{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189826,"rows_kept":189826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753228801244,0.72,205.8,205.72,0.7]
["bitfinex","SOLUSD",1753228801539,0.06,205.8,205.72,0.7]
["bitfinex","SOLUSD",1753228803016,0.66,205.79,205.72,0.7]
["bitfinex","SOLUSD",1753228803222,0.06,205.8,205.72,0.7]
["bitfinex","SOLUSD",1753228803223,0.06,205.8,205.72,2.1]
["bitfinex","SOLUSD",1753228803420,0.06,205.8,205.73,0.7]
["bitfinex","SOLUSD",1753228805222,0.06,205.8,205.74,35.28]
["bitfinex","SOLUSD",1753228805521,0.06,205.8,205.75,35.92]
["bitfinex","SOLUSD",1753228805831,0.06,205.8,205.76,17.41284865]
["bitfinex","SOLUSD",1753228805832,0.72,205.8,205.76,17.41284865]
["bitfinex","SOLUSD",1753228806032,0.72,205.8,205.75,0.7]
["bitfinex","SOLUSD",1753228806033,0.06,205.8,205.75,0.7]
["bitfinex","SOLUSD",1753228806231,0.66,205.79,205.74,1.4]
["bitfinex","SOLUSD",1753228806422,0.66,205.78,205.71,2.2767]
["bitfinex","SOLUSD",1753228806744,0.72,205.8,205.72,0.7]
["bitfinex","SOLUSD",1753228807053,0.72,205.8,205.71,0.03]
["bitfinex","SOLUSD",1753228807254,4.85955875,205.78,205.71,0.03]
["bitfinex","SOLUSD",1753228807459,0.66,205.77,205.71,0.03]
["bitfinex","SOLUSD",1753228807750,0.14216157,205.76,205.71,0.03]
["bitfinex","SOLUSD",1753228807931,6.8771,205.75,205.71,0.03]
["bitfinex","SOLUSD",1753228808137,0.66,205.74,205.71,0.03]
["bitfinex","SOLUSD",1753228808646,0.66,205.73,205.71,0.03]
["bitfinex","SOLUSD",1753228809057,0.66,205.72,205.71,0.03]
["bitfinex","SOLUSD",1753228810243,5.52097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1753228810629,22.44782162,205.72,205.71,0.03]
["bitfinex","SOLUSD",1753228811240,5.66313765,205.72,205.71,0.03]
["bitfinex","SOLUSD",1753228811527,5.66313765,205.72,205.7,3.34942416]
["bitfinex","SOLUSD",1753228811528,0.14216157,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228811756,0.66,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228812554,5.52121238,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228815249,0.66,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228815451,2.209,205.73,205.7,3.34942416]
["bitfinex","SOLUSD",1753228815650,5.520986,205.72,205.7,3.34942416]
["bitfinex","SOLUSD",1753228815848,0.66,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228816037,0.80216157,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228816360,17.58684554,205.71,205.7,3.34942416]
["bitfinex","SOLUSD",1753228816562,6.2171,205.75,205.7,3.34942416]
["bitfinex","SOLUSD",1753228816727,0.66,205.74,205.7,3.34942416]
["bitfinex","SOLUSD",1753228816927,5.51955875,205.78,205.71,0.7]
["bitfinex","SOLUSD",1753228817345,0.67,205.77,205.7,3.34942416]
["bitfinex","SOLUSD",1753228817550,4.85955875,205.78,205.7,3.34942416]
["bitfinex","SOLUSD",1753228817551,4.85955875,205.78,205.72,0.69]
["bitfinex","SOLUSD",1753228818050,5.52955875,205.78,205.72,0.69]
["bitfinex","SOLUSD",1753228818235,5.52955875,205.78,205.7,4.03942416]
["bitfinex","SOLUSD",1753228818436,0.67,205.77,205.7,4.03942416]
["bitfinex","SOLUSD",1753228818734,0.67,205.77,205.7,3.34942416]
["bitfinex","SOLUSD",1753228819137,4.8600311,205.76,205.7,3.34942416]
["bitfinex","SOLUSD",1753228819344,0.67,205.75,205.7,3.34942416]
["bitfinex","SOLUSD",1753228819560,0.67,205.74,205.7,3.34942416]
["bitfinex","SOLUSD",1753228821172,4.8607398,205.73,205.7,3.34942416]
["bitfinex","SOLUSD",1753228821741,4.8600311,205.76,205.7,3.34942416]
["bitfinex","SOLUSD",1753228821939,4.8600311,205.76,205.71,0.69]
["bitfinex","SOLUSD",1753228822141,5.5300311,205.76,205.71,0.69]
["bitfinex","SOLUSD",1753228822862,4.85932261,205.79,205.7,3.34942416]
["bitfinex","SOLUSD",1753228823072,4.85932261,205.79,205.72,0.69]
["bitfinex","SOLUSD",1753228823239,5.52932261,205.79,205.72,0.69]
["bitfinex","SOLUSD",1753228823941,5.52932261,205.79,205.72,5.55091992]
["bitfinex","SOLUSD",1753228823942,4.85932261,205.79,205.72,5.55091992]
["bitfinex","SOLUSD",1753228824142,4.85932261,205.79,205.73,0.69]
["bitfinex","SOLUSD",1753228825052,0.06,205.8,205.73,0.69]
["bitfinex","SOLUSD",1753228825053,4.91908649,205.8,205.73,0.69]
["bitfinex","SOLUSD",1753228826740,0.67,205.79,205.71,0.69]
["bitfinex","SOLUSD",1753228827044,4.85955875,205.78,205.71,2.09]
["bitfinex","SOLUSD",1753228828055,5.52955875,205.78,205.71,2.09]
["bitfinex","SOLUSD",1753228828357,0.67,205.77,205.71,1.4]
["bitfinex","SOLUSD",1753228829160,4.8600311,205.76,205.7,4.74942416]
["bitfinex","SOLUSD",1753228829349,0.67,205.75,205.7,3.34942416]
["bitfinex","SOLUSD",1753228829553,0.67,205.74,205.7,3.34942416]
["bitfinex","SOLUSD",1753228830452,0.67,205.73,205.7,3.34942416]
["bitfinex","SOLUSD",1753228830656,0.67,205.72,205.7,3.34942416]
["bitfinex","SOLUSD",1753228831463,5.53119728,205.72,205.7,3.34942416]
["bitfinex","SOLUSD",1753228831772,0.67,205.78,205.71,0.69]
["bitfinex","SOLUSD",1753228832367,4.85932261,205.79,205.71,0.69]
["bitfinex","SOLUSD",1753228832560,4.91915433,205.8,205.72,1.6172]
["bitfinex","SOLUSD",1753228832774,5.58915433,205.8,205.73,0.69]
["bitfinex","SOLUSD",1753228832975,0.06,205.8,205.73,0.69]
["bitfinex","SOLUSD",1753228833669,4.91914433,205.8,205.73,5.55059779]
["bitfinex","SOLUSD",1753228833864,0.06,205.8,205.74,0.69]
["bitfinex","SOLUSD",1753228834070,0.06,205.8,205.74,7.54118544]
["bitfinex","SOLUSD",1753228834260,0.06,205.8,205.75,0.69]
["bitfinex","SOLUSD",1753228834762,0.06,205.8,205.75,7.54118544]
["bitfinex","SOLUSD",1753228834954,0.06,205.8,205.76,0.69]
["bitfinex","SOLUSD",1753228835266,0.06,205.8,205.73,6.5952]
["bitfinex","SOLUSD",1753228835267,0.67,205.79,205.73,2.09]
["bitfinex","SOLUSD",1753228836081,4.85955875,205.78,205.73,2.09]
["bitfinex","SOLUSD",1753228836778,0.06,205.8,205.74,0.69]
["bitfinex","SOLUSD",1753228836967,4.9191327,205.8,205.74,0.69]
["bitfinex","SOLUSD",1753228838168,0.06,205.8,205.74,0.69]
["bitfinex","SOLUSD",1753228838954,0.73,205.8,205.74,1.4]
["bitfinex","SOLUSD",1753228840068,0.06,205.8,205.75,0.69]
["bitfinex","SOLUSD",1753228840260,0.06,205.8,205.75,5.55009659]
["bitfinex","SOLUSD",1753228840463,0.06,205.8,205.76,0.69]
["bitfinex","SOLUSD",1753228841274,0.06,205.8,205.77,0.69]
["bitfinex","SOLUSD",1753228841783,0.06,205.8,205.78,0.69]
["bitfinex","SOLUSD",1753228842365,0.06,205.8,205.76,0.69]
["bitfinex","SOLUSD",1753228842762,0.06,205.8,205.74,2.09]
["bitfinex","SOLUSD",1753228842951,0.73,205.8,205.74,2.09]
["bitfinex","SOLUSD",1753228843580,0.73,205.8,205.74,1.4]
["bitfinex","SOLUSD",1753228843904,0.73,205.8,205.71,0.03]
["bitfinex","SOLUSD",1753228843905,0.14216157,205.79,205.71,0.03]
["bitfinex","SOLUSD",1753228844198,0.67,205.78,205.71,0.03]
["bitfinex","SOLUSD",1753228844560,16.92684554,205.76,205.7,3.34942416]
["bitfinex","SOLUSD",1753228844761,16.78468397,205.71,205.67,0.03]
["bitfinex","SOLUSD",1753228844985,0.81216157,205.7,205.67,0.03]
["bitfinex","SOLUSD",1753228845187,16.78468397,205.66,205.62,0.03]
["bitfinex","SOLUSD",1753228845382,0.14216157,205.63,205.62,0.03]
["bitfinex","SOLUSD",1753228845700,26.14216157,205.64,205.62,0.03]
["bitfinex","SOLUSD",1753228845994,0.81216157,205.63,205.62,0.03]
["bitfinex","SOLUSD",1753228846568,5.6752652,205.63,205.62,0.03]
["bitfinex","SOLUSD",1753228848463,22.45994917,205.63,205.62,0.03]
["bitfinex","SOLUSD",1753228848697,28.89734917,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1753228848895,28.89734917,205.63,205.55,0.03]
["bitfinex","SOLUSD",1753228848896,0.14216157,205.58,205.55,0.03]
["bitfinex","SOLUSD",1753228849088,42.92684554,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228849273,43.63684554,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228849465,16.78468397,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228849670,17.63684554,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228849891,19.28794554,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228850272,2.50326157,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228850461,26.0,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228850964,0.71,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228851171,5.57499635,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228852675,5.71715792,205.55,205.54,0.2]
["bitfinex","SOLUSD",1753228853485,22.50184189,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1753228853698,26.0,205.52,205.5,0.2]
["bitfinex","SOLUSD",1753228853874,52.08684554,205.51,205.49,3.06278457]
["bitfinex","SOLUSD",1753228854075,0.85216157,205.5,205.49,3.06278457]
["bitfinex","SOLUSD",1753228854285,0.85216157,205.5,205.37,0.03]
["bitfinex","SOLUSD",1753228854286,16.78468397,205.41,205.37,0.03]
["bitfinex","SOLUSD",1753228854613,42.92684554,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1753228854793,47.79586881,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1753228855088,47.79586881,205.38,205.3,0.03]
["bitfinex","SOLUSD",1753228855089,26.14216157,205.31,205.3,0.03]
["bitfinex","SOLUSD",1753228855481,61.36216157,205.31,205.3,0.03]
["bitfinex","SOLUSD",1753228855688,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1753228856491,26.14216157,205.31,205.3,0.03]
["bitfinex","SOLUSD",1753228857088,31.01284492,205.31,205.3,0.03]
["bitfinex","SOLUSD",1753228857293,48.41752889,205.31,205.3,0.03]
["bitfinex","SOLUSD",1753228857896,0.14216157,205.3,205.22,0.32]
["bitfinex","SOLUSD",1753228858197,35.42216157,205.3,205.22,0.32]
["bitfinex","SOLUSD",1753228858494,26.0,205.27,205.17,4.87400692]
["bitfinex","SOLUSD",1753228858889,4.87186982,205.26,205.17,4.87400692]
["bitfinex","SOLUSD",1753228859482,4.87186982,205.26,205.14,3.17594485]
["bitfinex","SOLUSD",1753228860000,26.0,205.22,205.17,0.66]
["bitfinex","SOLUSD",1753228860176,26.0,205.22,205.18,0.66]
["bitfinex","SOLUSD",1753228860593,10.0,205.37,205.19,0.66]
["bitfinex","SOLUSD",1753228860808,26.0,205.29,205.19,0.66]
["bitfinex","SOLUSD",1753228861095,4.87139516,205.28,205.19,5.53334535]
["bitfinex","SOLUSD",1753228861270,26.0,205.29,205.19,4.87334535]
["bitfinex","SOLUSD",1753228861469,26.0,205.29,205.2,0.66]
["bitfinex","SOLUSD",1753228861878,26.71,205.29,205.2,0.66]
["bitfinex","SOLUSD",1753228862078,43.63684554,205.28,205.17,0.66]
["bitfinex","SOLUSD",1753228862490,0.71,205.27,205.17,0.66]
["bitfinex","SOLUSD",1753228862672,26.0,205.23,205.17,0.66]
["bitfinex","SOLUSD",1753228863067,26.0,205.23,205.17,5.53400278]
["bitfinex","SOLUSD",1753228863303,26.0,205.23,205.17,5.53399999]
["bitfinex","SOLUSD",1753228863596,0.71,205.3,205.18,0.66]
["bitfinex","SOLUSD",1753228863804,26.0,205.29,205.18,0.66]
["bitfinex","SOLUSD",1753228863998,40.17044613,205.32,205.18,0.66]
["bitfinex","SOLUSD",1753228864176,35.3,205.32,205.18,0.66]
["bitfinex","SOLUSD",1753228864384,26.0,205.29,205.18,0.66]
["bitfinex","SOLUSD",1753228864887,26.0,205.29,205.19,4.87353184]
["bitfinex","SOLUSD",1753228865084,30.87125552,205.29,205.2,0.66]
["bitfinex","SOLUSD",1753228865309,17.63684554,205.28,205.15,0.66]
["bitfinex","SOLUSD",1753228865605,26.0,205.17,205.11,0.66]
["bitfinex","SOLUSD",1753228865971,16.2198,205.27,205.04,0.66]
["bitfinex","SOLUSD",1753228865972,16.92684554,205.15,205.04,0.66]
["bitfinex","SOLUSD",1753228866299,52.97684554,205.15,205.04,0.66]
["bitfinex","SOLUSD",1753228866503,52.97684554,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1753228866504,59.42834554,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1753228866999,64.30282762,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1753228867371,64.30282762,205.15,205.0,0.66]
["bitfinex","SOLUSD",1753228867372,76.48903283,205.15,205.0,0.66]
["bitfinex","SOLUSD",1753228867581,26.0,205.04,204.98,0.66]
["bitfinex","SOLUSD",1753228868282,26.0,205.04,204.92,1.5804]
["bitfinex","SOLUSD",1753228868283,16.92684554,205.03,204.92,1.5804]
["bitfinex","SOLUSD",1753228868481,16.92684554,205.03,204.91,0.66]
["bitfinex","SOLUSD",1753228868482,26.0,204.99,204.91,0.66]
["bitfinex","SOLUSD",1753228869078,26.0,204.99,204.91,5.54002985]
["bitfinex","SOLUSD",1753228869488,26.0,205.06,204.92,0.66]
["bitfinex","SOLUSD",1753228869700,26.0,205.02,204.92,0.66]
["bitfinex","SOLUSD",1753228870376,26.0,205.02,204.92,7.15852433]
["bitfinex","SOLUSD",1753228870592,26.0,205.02,204.93,0.66]
["bitfinex","SOLUSD",1753228871085,20.30164788,205.15,204.94,33.86285319]
["bitfinex","SOLUSD",1753228871274,16.78468397,205.1,204.95,0.66]
["bitfinex","SOLUSD",1753228871476,16.78468397,205.1,204.9,26.0]
["bitfinex","SOLUSD",1753228871477,0.14216157,205.09,204.9,12.20064038]
["bitfinex","SOLUSD",1753228871674,26.0,205.0,204.91,0.66]
["bitfinex","SOLUSD",1753228871898,26.0,204.99,204.91,0.66]
["bitfinex","SOLUSD",1753228872602,26.0,204.99,204.91,5.5401913]
["bitfinex","SOLUSD",1753228872784,0.62,205.06,204.92,17.44468397]
["bitfinex","SOLUSD",1753228872982,0.62,205.06,204.93,0.66]
["bitfinex","SOLUSD",1753228872983,26.0,205.04,204.93,0.66]
["bitfinex","SOLUSD",1753228873202,0.62,205.11,204.94,17.41479323]
["bitfinex","SOLUSD",1753228873506,0.62,205.11,204.96,16.92684554]
["bitfinex","SOLUSD",1753228873678,0.62,205.11,204.96,28.54195891]
["bitfinex","SOLUSD",1753228873879,17.40468397,205.12,204.97,12.27511337]
["bitfinex","SOLUSD",1753228874180,26.0,205.1,204.98,17.44468397]
["bitfinex","SOLUSD",1753228874376,26.62,205.1,204.99,0.66]
["bitfinex","SOLUSD",1753228874609,4.87590813,205.09,205.0,4.87804878]
["bitfinex","SOLUSD",1753228874992,4.87590813,205.09,204.95,16.78468397]
["bitfinex","SOLUSD",1753228874993,43.40468397,205.08,204.95,0.66]
["bitfinex","SOLUSD",1753228875177,0.14216157,205.07,204.95,0.66]
["bitfinex","SOLUSD",1753228875377,26.0,205.03,204.95,5.53923475]
["bitfinex","SOLUSD",1753228875774,26.0,205.03,204.95,0.66]
["bitfinex","SOLUSD",1753228875979,26.62,205.03,204.92,36.22]
["bitfinex","SOLUSD",1753228876882,4.87757291,205.02,204.96,0.03]
["bitfinex","SOLUSD",1753228878279,26.0,204.98,204.96,0.03]
["bitfinex","SOLUSD",1753228878894,30.87864299,204.98,204.96,0.03]
["bitfinex","SOLUSD",1753228879200,0.14216157,204.97,204.96,0.03]
["bitfinex","SOLUSD",1753228879380,17.54684554,204.97,204.96,0.03]
["bitfinex","SOLUSD",1753228880503,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1753228880803,26.0,204.99,204.96,0.03]
["bitfinex","SOLUSD",1753228881214,30.87829678,204.99,204.96,0.03]
["bitfinex","SOLUSD",1753228881609,2.54721093,205.05,204.97,0.68]
["bitfinex","SOLUSD",1753228881796,6.8934,205.07,204.97,0.68]
["bitfinex","SOLUSD",1753228881797,4.87662147,205.06,204.97,0.68]
["bitfinex","SOLUSD",1753228882001,26.0,205.04,204.97,0.68]
["bitfinex","SOLUSD",1753228882312,4.87662147,205.06,204.97,0.68]
["bitfinex","SOLUSD",1753228882483,26.0,205.04,204.97,0.68]
["bitfinex","SOLUSD",1753228882680,26.0,205.03,204.97,0.68]
["bitfinex","SOLUSD",1753228882892,0.62,205.1,204.98,4.87852473]
["bitfinex","SOLUSD",1753228883089,4.8756704,205.1,204.99,0.68]
["bitfinex","SOLUSD",1753228883300,4.8756704,205.1,204.99,3.60538845]
["bitfinex","SOLUSD",1753228883514,4.8756704,205.1,205.0,0.68]
["bitfinex","SOLUSD",1753228883716,26.0,205.07,205.0,3.60524575]
["bitfinex","SOLUSD",1753228883904,0.62,205.09,205.0,3.60524575]
["bitfinex","SOLUSD",1753228884216,0.62,205.09,205.01,2.92510306]
["bitfinex","SOLUSD",1753228884437,26.14216157,205.07,205.01,2.92510306]
["bitfinex","SOLUSD",1753228884587,17.06484641,205.1,205.01,2.92510306]
["bitfinex","SOLUSD",1753228884588,4.8756704,205.1,205.01,2.92510306]
["bitfinex","SOLUSD",1753228884788,16.78468397,205.09,205.01,2.92510306]
["bitfinex","SOLUSD",1753228885020,26.0,205.06,205.01,2.92510306]
["bitfinex","SOLUSD",1753228885331,26.0,205.06,205.01,3.60510306]
["bitfinex","SOLUSD",1753228885623,26.0,205.06,204.98,5.99881127]
["bitfinex","SOLUSD",1753228886323,26.0,205.06,204.96,0.03]
["bitfinex","SOLUSD",1753228886324,26.0,205.02,204.96,0.03]
["bitfinex","SOLUSD",1753228886814,4.87781083,205.01,204.96,0.03]
["bitfinex","SOLUSD",1753228887023,30.87758026,205.02,204.96,0.03]
["bitfinex","SOLUSD",1753228887225,0.62,205.0,204.96,0.03]
["bitfinex","SOLUSD",1753228887401,26.0,205.01,204.96,0.03]
["bitfinex","SOLUSD",1753228887603,26.0,205.0,204.96,0.03]
["bitfinex","SOLUSD",1753228888425,0.62,205.04,204.96,0.03]
["bitfinex","SOLUSD",1753228888426,5.4972853,205.04,204.96,0.03]
["bitfinex","SOLUSD",1753228888615,4.87638367,205.07,204.97,0.68]
["bitfinex","SOLUSD",1753228888796,4.87638367,205.07,204.97,7.40236989]
["bitfinex","SOLUSD",1753228888991,30.87638367,205.07,204.98,0.68]
["bitfinex","SOLUSD",1753228889296,4.87638367,205.07,204.98,0.68]
["bitfinex","SOLUSD",1753228889714,26.0,205.05,204.98,0.68]
["bitfinex","SOLUSD",1753228890502,26.0,205.08,204.98,0.68]
["bitfinex","SOLUSD",1753228890708,26.0,205.08,204.98,7.40236989]
["bitfinex","SOLUSD",1753228890914,8.03340198,205.11,205.0,4.87804878]
["bitfinex","SOLUSD",1753228891109,26.0,205.08,205.01,7.40236989]
["bitfinex","SOLUSD",1753228891310,8.03340198,205.11,205.01,7.40236989]
["bitfinex","SOLUSD",1753228891700,7.41340198,205.11,205.02,0.68]
["bitfinex","SOLUSD",1753228891906,26.0,205.09,205.02,5.55736859]
["bitfinex","SOLUSD",1753228893612,22.45044583,205.14,205.02,5.55736859]
["bitfinex","SOLUSD",1753228893613,27.32519269,205.14,205.03,0.68]
["bitfinex","SOLUSD",1753228893815,19.29516464,205.14,205.04,42.77175368]
["bitfinex","SOLUSD",1753228894001,50.16996218,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1753228894314,45.29516464,205.14,205.07,0.68]
["bitfinex","SOLUSD",1753228894513,45.29516464,205.14,205.04,35.62]
["bitfinex","SOLUSD",1753228894514,26.0,205.11,205.04,35.62]
["bitfinex","SOLUSD",1753228895025,26.0,205.13,205.04,40.4969587]
["bitfinex","SOLUSD",1753228895212,26.0,205.13,205.05,0.68]
["bitfinex","SOLUSD",1753228895607,26.0,205.11,205.05,0.68]
["bitfinex","SOLUSD",1753228896203,4.8756704,205.1,205.05,0.68]
["bitfinex","SOLUSD",1753228896833,26.0,205.11,205.06,0.68]
["bitfinex","SOLUSD",1753228897401,26.0,205.11,205.02,35.6]
["bitfinex","SOLUSD",1753228897606,26.0,205.11,205.03,0.68]
["bitfinex","SOLUSD",1753228898131,26.0,205.11,205.04,4.87709715]
["bitfinex","SOLUSD",1753228898307,26.0,205.11,205.05,0.68]
["bitfinex","SOLUSD",1753228898811,30.87493523,205.14,205.05,7.66959211]
["bitfinex","SOLUSD",1753228899010,30.87493523,205.14,205.06,0.68]
["bitfinex","SOLUSD",1753228899211,30.87493523,205.14,205.06,7.66959211]
["bitfinex","SOLUSD",1753228899525,26.06,205.14,205.06,7.66959211]
["bitfinex","SOLUSD",1753228900030,26.06,205.14,205.07,0.68]
["bitfinex","SOLUSD",1753228900734,26.06,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1753228901030,0.06,205.14,205.09,0.68]
["bitfinex","SOLUSD",1753228901202,0.06,205.14,205.1,0.68]
["bitfinex","SOLUSD",1753228902034,0.06,205.14,205.08,11.865738]
["bitfinex","SOLUSD",1753228902035,0.06,205.14,205.11,0.68]
["bitfinex","SOLUSD",1753228902215,0.06,205.14,205.12,0.68]
["bitfinex","SOLUSD",1753228902738,0.06,205.14,205.13,0.68]
["bitfinex","SOLUSD",1753228905417,0.06,205.14,205.11,6.98959211]
["bitfinex","SOLUSD",1753228905418,0.06,205.14,205.11,35.54]
["bitfinex","SOLUSD",1753228905723,0.06,205.14,205.12,0.68]
["bitfinex","SOLUSD",1753228906136,0.06,205.14,205.13,0.68]
["bitfinex","SOLUSD",1753228906745,4.87403526,205.17,205.13,0.68]
["bitfinex","SOLUSD",1753228907172,4.81367434,205.17,205.13,0.68]
["bitfinex","SOLUSD",1753228907525,4.81367434,205.17,205.11,0.7]
["bitfinex","SOLUSD",1753228908335,0.62,205.16,205.05,5.88499338]
["bitfinex","SOLUSD",1753228908538,16.78468397,205.15,205.05,0.7]
["bitfinex","SOLUSD",1753228908740,26.0,205.12,205.05,0.7]
["bitfinex","SOLUSD",1753228910446,4.87543269,205.11,205.05,0.7]
["bitfinex","SOLUSD",1753228912210,4.87543269,205.11,205.03,1.6245]
["bitfinex","SOLUSD",1753228912409,4.87543269,205.11,205.04,35.5]
["bitfinex","SOLUSD",1753228912816,4.87543269,205.11,205.04,36.2]
["bitfinex","SOLUSD",1753228914619,4.87543269,205.11,205.04,0.7]
["bitfinex","SOLUSD",1753228914823,26.0,205.08,205.03,35.46]
["bitfinex","SOLUSD",1753228915229,26.0,205.08,205.03,36.16]
["bitfinex","SOLUSD",1753228915430,26.0,205.08,205.04,0.7]
["bitfinex","SOLUSD",1753228915619,26.0,205.09,205.05,0.7]
["bitfinex","SOLUSD",1753228917529,30.87595331,205.09,205.05,0.7]
["bitfinex","SOLUSD",1753228918830,26.0,205.09,205.05,0.7]
["bitfinex","SOLUSD",1753228919353,30.87594618,205.09,205.05,0.7]
["bitfinex","SOLUSD",1753228920456,30.87594618,205.09,205.05,0.73]
["bitfinex","SOLUSD",1753228920953,26.0,205.09,205.06,0.7]
["bitfinex","SOLUSD",1753228921145,26.0,205.1,205.06,0.7]
["bitfinex","SOLUSD",1753228921350,30.87573334,205.1,205.06,0.7]
["bitfinex","SOLUSD",1753228922444,4.87573334,205.1,205.05,0.03]
["bitfinex","SOLUSD",1753228922659,4.87573334,205.1,205.06,0.7]
["bitfinex","SOLUSD",1753228922845,26.0,205.1,205.06,0.7]
["bitfinex","SOLUSD",1753228923038,26.0,205.1,205.05,0.03]
["bitfinex","SOLUSD",1753228923351,26.0,205.1,205.05,36.09]
["bitfinex","SOLUSD",1753228923730,26.62,205.1,205.05,35.39]
["bitfinex","SOLUSD",1753228924162,26.0,205.1,205.05,35.39]
["bitfinex","SOLUSD",1753228924336,26.0,205.1,205.06,0.7]
["bitfinex","SOLUSD",1753228924541,26.0,205.1,205.05,35.39]
["bitfinex","SOLUSD",1753228924745,26.0,205.1,205.05,36.09]
["bitfinex","SOLUSD",1753228925266,4.87590813,205.09,205.05,35.39]
["bitfinex","SOLUSD",1753228925461,4.87590813,205.09,205.05,0.03]
["bitfinex","SOLUSD",1753228925836,26.0,205.11,205.06,0.7]
["bitfinex","SOLUSD",1753228926148,26.0,205.12,205.07,35.32]
["bitfinex","SOLUSD",1753228926542,26.0,205.12,205.06,2.1]
["bitfinex","SOLUSD",1753228926740,0.62,205.12,205.06,36.78]
["bitfinex","SOLUSD",1753228927240,4.87543269,205.11,205.06,36.78]
["bitfinex","SOLUSD",1753228927645,4.87543269,205.11,205.06,37.48]
["bitfinex","SOLUSD",1753228927844,5.49543269,205.11,205.06,36.78]
["bitfinex","SOLUSD",1753228928029,5.49543269,205.11,205.06,36.76]
["bitfinex","SOLUSD",1753228928236,5.49543269,205.11,205.06,1.4]
["bitfinex","SOLUSD",1753228929367,4.87543269,205.11,205.06,1.4]
["bitfinex","SOLUSD",1753228929683,0.06,205.17,205.09,0.14216157]
["bitfinex","SOLUSD",1753228929955,0.06,205.17,205.11,0.14216157]
["bitfinex","SOLUSD",1753228930133,0.06,205.17,205.12,49.18598832]
["bitfinex","SOLUSD",1753228930335,0.06,205.17,205.13,0.7]
["bitfinex","SOLUSD",1753228930936,0.06,205.17,205.14,0.7]
["bitfinex","SOLUSD",1753228931160,0.06,205.17,205.16,16.78468397]
["bitfinex","SOLUSD",1753228931372,0.06,205.17,205.16,22.35892846]
["bitfinex","SOLUSD",1753228931880,0.06,205.17,205.16,35.36]
["bitfinex","SOLUSD",1753228932038,0.06,205.17,205.14,1.4]
["bitfinex","SOLUSD",1753228932361,0.06,205.17,205.12,0.7]
["bitfinex","SOLUSD",1753228932547,0.06,205.17,205.13,35.36]
["bitfinex","SOLUSD",1753228933154,0.06,205.17,205.13,36.06]
["bitfinex","SOLUSD",1753228933543,0.06,205.17,205.13,35.36]
["bitfinex","SOLUSD",1753228934264,0.06,205.17,205.07,29.11764162]
["bitfinex","SOLUSD",1753228934265,26.0,205.15,205.03,12.55704211]
["bitfinex","SOLUSD",1753228934465,0.62,205.14,205.06,35.36]
["bitfinex","SOLUSD",1753228935264,26.0,205.15,205.06,35.36]
["bitfinex","SOLUSD",1753228935265,26.0,205.15,205.07,0.7]
["bitfinex","SOLUSD",1753228935646,6.4211,205.16,205.07,5.57634739]
["bitfinex","SOLUSD",1753228935854,32.4211,205.16,205.07,5.57634739]
["bitfinex","SOLUSD",1753228937208,4.87451687,205.15,205.07,5.57634739]
["bitfinex","SOLUSD",1753228939669,26.0,205.13,205.05,0.03]
["bitfinex","SOLUSD",1753228939877,26.0,205.13,205.05,4.90682181]
["bitfinex","SOLUSD",1753228940554,26.0,205.12,205.06,0.7]
["bitfinex","SOLUSD",1753228941857,26.0,205.13,205.06,5.57641152]
["bitfinex","SOLUSD",1753228942057,26.0,205.13,205.07,0.7]
["bitfinex","SOLUSD",1753228942970,30.87502782,205.13,205.07,0.7]
["bitfinex","SOLUSD",1753228943754,26.0,205.13,205.07,5.57637778]
["bitfinex","SOLUSD",1753228944554,26.0,205.13,205.08,0.7]
["bitfinex","SOLUSD",1753228944881,26.0,205.13,205.09,40.1757659]
["bitfinex","SOLUSD",1753228945049,26.0,205.13,205.1,0.7]
["bitfinex","SOLUSD",1753228945381,26.06,205.17,205.11,0.7]
["bitfinex","SOLUSD",1753228945671,0.68,205.17,205.1,1.4]
["bitfinex","SOLUSD",1753228945849,26.68,205.17,205.1,1.4]
["bitfinex","SOLUSD",1753228946049,31.554029,205.17,205.1,1.4]
["bitfinex","SOLUSD",1753228946254,26.62,205.16,205.1,1.4]
["bitfinex","SOLUSD",1753228946952,4.87448208,205.15,205.1,1.4]
["bitfinex","SOLUSD",1753228947357,4.87448208,205.15,205.11,0.7]
["bitfinex","SOLUSD",1753228947869,4.87448208,205.15,205.09,35.3]
["bitfinex","SOLUSD",1753228948051,4.87448208,205.15,205.09,36.0]
["bitfinex","SOLUSD",1753228948354,26.0,205.15,205.09,36.0]
["bitfinex","SOLUSD",1753228949149,4.87459117,205.15,205.09,36.0]
["bitfinex","SOLUSD",1753228949350,4.87459117,205.15,205.1,0.7]
["bitfinex","SOLUSD",1753228949574,4.87459117,205.15,205.1,36.0]
["bitfinex","SOLUSD",1753228949979,4.87459117,205.15,205.1,0.7]
["bitfinex","SOLUSD",1753228950280,4.87459117,205.15,205.1,36.0]
["bitfinex","SOLUSD",1753228951072,4.87459117,205.15,205.1,0.7]
["bitfinex","SOLUSD",1753228951377,4.87459117,205.15,205.1,36.0]
["bitfinex","SOLUSD",1753228953682,4.87459117,205.15,205.11,0.7]
["bitfinex","SOLUSD",1753228953976,0.06,205.17,205.12,0.7]
["bitfinex","SOLUSD",1753228954360,0.06,205.17,205.13,13.4660656]
["bitfinex","SOLUSD",1753228954554,0.06,205.17,205.14,0.7]
["bitfinex","SOLUSD",1753228954758,0.06,205.17,205.15,0.7]
["bitfinex","SOLUSD",1753228954958,0.06,205.17,205.15,2.1]
["bitfinex","SOLUSD",1753228955173,0.06,205.17,205.16,0.7]
["bitfinex","SOLUSD",1753228956398,0.06,205.17,205.15,36.7]
["bitfinex","SOLUSD",1753228956566,0.06,205.17,205.16,35.3]
["bitfinex","SOLUSD",1753228956887,0.06,205.17,205.16,59.05892846]
["bitfinex","SOLUSD",1753228957088,0.06,205.17,205.16,65.87901501]
["bitfinex","SOLUSD",1753228957268,0.06,205.17,205.16,71.15984728]
["bitfinex","SOLUSD",1753228957777,0.06,205.17,205.16,77.96243234]
["bitfinex","SOLUSD",1753228958089,0.06,205.17,205.16,78.44985678]
["bitfinex","SOLUSD",1753228959087,0.06,205.17,205.16,77.96243234]
["bitfinex","SOLUSD",1753228959787,0.06,205.17,205.11,0.7]
["bitfinex","SOLUSD",1753228959970,26.06,205.17,205.08,4.87614589]
["bitfinex","SOLUSD",1753228960172,0.62,205.16,205.06,0.03]
["bitfinex","SOLUSD",1753228960374,0.62,205.16,205.07,35.98]
["bitfinex","SOLUSD",1753228960980,4.87448208,205.15,205.07,35.98]
["bitfinex","SOLUSD",1753228961184,0.62,205.14,205.06,0.03]
["bitfinex","SOLUSD",1753228961687,0.62,205.14,205.07,35.3]
["bitfinex","SOLUSD",1753228962573,4.87448208,205.15,205.07,35.3]
["bitfinex","SOLUSD",1753228962879,4.87448208,205.15,205.08,0.7]
["bitfinex","SOLUSD",1753228963084,38.86532077,205.17,205.08,0.7]
["bitfinex","SOLUSD",1753228963293,0.62,205.16,205.08,0.7]
["bitfinex","SOLUSD",1753228963701,0.62,205.16,205.07,40.17623794]
["bitfinex","SOLUSD",1753228963998,0.62,205.16,205.07,40.87623794]
["bitfinex","SOLUSD",1753228964803,5.49424449,205.16,205.07,36.0]
["bitfinex","SOLUSD",1753228965673,5.49424449,205.16,205.07,37.4]
["bitfinex","SOLUSD",1753228966490,26.0,205.13,205.07,35.3]
["bitfinex","SOLUSD",1753228967306,26.0,205.11,205.08,0.03]
["bitfinex","SOLUSD",1753228968385,0.62,205.1,205.08,0.03]
["bitfinex","SOLUSD",1753228968697,4.875195,205.12,205.08,0.03]
["bitfinex","SOLUSD",1753228968882,0.62,205.11,205.08,0.03]
["bitfinex","SOLUSD",1753228969084,4.875195,205.12,205.08,0.03]
["bitfinex","SOLUSD",1753228969296,0.62,205.16,205.09,0.67]
["bitfinex","SOLUSD",1753228970101,26.0,205.13,205.09,0.67]
["bitfinex","SOLUSD",1753228970968,26.0,205.16,205.1,35.97]
["bitfinex","SOLUSD",1753228971207,0.06,205.17,205.11,0.67]
["bitfinex","SOLUSD",1753228971512,26.06,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1753228971675,0.06,205.17,205.13,0.67]
["bitfinex","SOLUSD",1753228971876,0.06,205.17,205.14,0.67]
["bitfinex","SOLUSD",1753228972087,0.06,205.17,205.15,35.3]
["bitfinex","SOLUSD",1753228972889,0.06,205.17,205.15,35.97]
["bitfinex","SOLUSD",1753228973093,0.06,205.17,205.15,35.3]
["bitfinex","SOLUSD",1753228973288,4.9341072,205.17,205.13,0.67]
["bitfinex","SOLUSD",1753228973494,4.9341072,205.17,205.14,35.3]
["bitfinex","SOLUSD",1753228973698,4.9341072,205.17,205.13,0.67]
["bitfinex","SOLUSD",1753228973898,4.9341072,205.17,205.14,35.3]
["bitfinex","SOLUSD",1753228974106,4.9341072,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228974904,0.06,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228976406,0.68,205.17,205.15,35.28]
["bitfinex","SOLUSD",1753228976601,0.06,205.17,205.15,35.28]
["bitfinex","SOLUSD",1753228981091,0.06,205.17,205.12,6.74792671]
["bitfinex","SOLUSD",1753228981416,0.06,205.17,205.13,35.28]
["bitfinex","SOLUSD",1753228981617,0.68,205.17,205.13,35.28]
["bitfinex","SOLUSD",1753228982322,26.06,205.17,205.13,35.95]
["bitfinex","SOLUSD",1753228982525,0.06,205.17,205.14,0.67]
["bitfinex","SOLUSD",1753228982688,26.06,205.17,205.13,35.28]
["bitfinex","SOLUSD",1753228982887,26.06,205.17,205.13,35.95]
["bitfinex","SOLUSD",1753228983096,30.93410316,205.17,205.13,2.07]
["bitfinex","SOLUSD",1753228983392,30.93410316,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228983586,26.06,205.17,205.14,35.95]
["bitfinex","SOLUSD",1753228985386,30.9341127,205.17,205.13,1.4]
["bitfinex","SOLUSD",1753228985583,30.9341127,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228985818,30.9341127,205.17,205.13,1.4]
["bitfinex","SOLUSD",1753228986002,30.9341127,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228986408,26.06,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228986603,30.93409147,205.17,205.14,35.28]
["bitfinex","SOLUSD",1753228986802,30.93409147,205.17,205.14,36.68]
["bitfinex","SOLUSD",1753228987520,30.93409147,205.17,205.14,37.35]
["bitfinex","SOLUSD",1753228987913,26.06,205.17,205.14,37.35]
["bitfinex","SOLUSD",1753228988218,30.93400822,205.17,205.15,35.28]
["bitfinex","SOLUSD",1753228988386,30.93400822,205.17,205.09,6.90776722]
["bitfinex","SOLUSD",1753228988387,0.62,205.16,205.08,1.43]
["bitfinex","SOLUSD",1753228988591,26.0,205.13,205.08,0.03]
["bitfinex","SOLUSD",1753228988811,7.2181,205.12,205.08,0.03]
["bitfinex","SOLUSD",1753228989197,0.62,205.11,205.08,0.03]
["bitfinex","SOLUSD",1753228989387,16.92684554,205.1,205.08,0.03]
["bitfinex","SOLUSD",1753228989786,0.62,205.09,205.08,0.03]
["bitfinex","SOLUSD",1753228990026,48.42275367,205.09,205.06,0.03]
["bitfinex","SOLUSD",1753228990228,48.42275367,205.09,205.05,0.03]
["bitfinex","SOLUSD",1753228990524,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753228991099,26.0,205.08,205.05,0.03]
["bitfinex","SOLUSD",1753228991525,26.0,205.08,205.05,0.7]
["bitfinex","SOLUSD",1753228993112,26.62,205.07,205.05,0.03]
["bitfinex","SOLUSD",1753228993545,0.62,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753228994254,17.54684554,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753228994557,17.54684554,205.06,205.04,0.03]
["bitfinex","SOLUSD",1753228994558,21.80370484,205.05,205.04,0.03]
["bitfinex","SOLUSD",1753228994863,57.70370484,205.05,205.04,0.03]
["bitfinex","SOLUSD",1753228995037,42.92684554,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753228995551,48.42418056,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753228996825,30.87733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753228999330,31.49733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753229000348,54.94398056,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753229000515,16.92684554,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229000715,52.84684554,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229001740,57.72441845,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229002928,66.17757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229010134,83.72441845,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229010341,42.92684554,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229010538,61.3,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229010854,78.84684554,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229011027,83.72537027,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229011450,48.42537027,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229011651,4.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229011842,2.59314307,205.04,204.97,0.74]
["bitfinex","SOLUSD",1753229012360,26.0,205.0,204.97,0.74]
["bitfinex","SOLUSD",1753229013051,4.87828674,204.99,204.97,0.74]
["bitfinex","SOLUSD",1753229013257,4.87828674,204.99,204.97,0.03]
["bitfinex","SOLUSD",1753229014257,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229014462,35.3,205.0,204.97,0.03]
["bitfinex","SOLUSD",1753229014752,26.0,204.98,204.97,0.74]
["bitfinex","SOLUSD",1753229015958,30.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229017646,66.17852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229020366,26.0,205.02,204.97,0.74]
["bitfinex","SOLUSD",1753229020669,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229021277,26.0,204.98,204.97,0.74]
["bitfinex","SOLUSD",1753229023652,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229023969,30.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229024966,40.15852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1753229026445,40.15852473,204.98,204.96,1e-08]
["bitfinex","SOLUSD",1753229026446,64.0173087,204.98,204.96,1e-08]
["bitfinex","SOLUSD",1753229026746,17.54684554,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229028243,17.54684554,204.97,204.84,2.92719303]
["bitfinex","SOLUSD",1753229028244,26.0,204.9,204.84,2.92719303]
["bitfinex","SOLUSD",1753229028439,26.0,204.86,204.84,2.92719303]
["bitfinex","SOLUSD",1753229028976,26.0,204.86,204.85,0.68]
["bitfinex","SOLUSD",1753229029466,26.0,204.86,204.84,2.92719303]
["bitfinex","SOLUSD",1753229029845,26.0,204.86,204.85,0.68]
["bitfinex","SOLUSD",1753229030542,35.28,204.91,204.85,0.68]
["bitfinex","SOLUSD",1753229030974,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229031489,26.62,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229031992,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229032358,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229034772,5.64306746,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229034970,22.42775143,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229035791,4.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229035985,35.28,204.89,204.87,0.03]
["bitfinex","SOLUSD",1753229035986,35.52,204.89,204.87,0.03]
["bitfinex","SOLUSD",1753229036163,35.5,204.9,204.87,0.71]
["bitfinex","SOLUSD",1753229036367,12.81628448,204.99,204.88,0.68]
["bitfinex","SOLUSD",1753229036667,26.0,204.94,204.88,0.68]
["bitfinex","SOLUSD",1753229036856,35.52,204.95,204.88,5.56083587]
["bitfinex","SOLUSD",1753229037062,4.87902949,204.96,204.89,0.68]
["bitfinex","SOLUSD",1753229037663,26.0,204.94,204.89,0.68]
["bitfinex","SOLUSD",1753229038988,26.0,204.94,204.87,1.6592]
["bitfinex","SOLUSD",1753229038989,30.87950707,204.94,204.87,6.54033012]
["bitfinex","SOLUSD",1753229039193,66.35950707,204.94,204.87,2.3392]
["bitfinex","SOLUSD",1753229039500,66.35950707,204.94,204.88,0.68]
["bitfinex","SOLUSD",1753229040989,66.35950707,204.94,204.87,1.6592]
["bitfinex","SOLUSD",1753229040990,0.14216157,204.92,204.87,0.03]
["bitfinex","SOLUSD",1753229041195,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229041700,61.48,204.93,204.87,0.71]
["bitfinex","SOLUSD",1753229042070,61.48,204.93,204.87,0.03]
["bitfinex","SOLUSD",1753229042274,26.0,204.89,204.87,0.03]
["bitfinex","SOLUSD",1753229042508,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229042805,26.62,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229043101,48.42775143,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229043682,83.90775143,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229044702,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229044904,66.34090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229046189,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229046381,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229047206,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229047381,26.0,204.88,204.87,0.71]
["bitfinex","SOLUSD",1753229047583,4.88073657,204.89,204.87,0.71]
["bitfinex","SOLUSD",1753229047793,26.0,204.88,204.87,0.71]
["bitfinex","SOLUSD",1753229047998,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229049411,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229050602,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229050909,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229053496,2.53339422,204.93,204.87,0.71]
["bitfinex","SOLUSD",1753229053701,26.0,204.91,204.87,0.71]
["bitfinex","SOLUSD",1753229054005,26.0,204.91,204.88,0.68]
["bitfinex","SOLUSD",1753229054584,26.0,204.91,204.89,0.68]
["bitfinex","SOLUSD",1753229054787,26.0,204.9,204.89,0.68]
["bitfinex","SOLUSD",1753229055604,5.49828674,204.99,204.89,5.5604843]
["bitfinex","SOLUSD",1753229055787,26.0,204.95,204.9,0.68]
["bitfinex","SOLUSD",1753229055994,26.0,204.95,204.91,0.68]
["bitfinex","SOLUSD",1753229056190,35.42,204.98,204.92,0.68]
["bitfinex","SOLUSD",1753229056392,26.0,204.95,204.92,0.68]
["bitfinex","SOLUSD",1753229056814,26.0,204.97,204.93,0.68]
["bitfinex","SOLUSD",1753229057120,26.0,204.97,204.94,0.68]
["bitfinex","SOLUSD",1753229058006,30.87884573,204.97,204.94,0.68]
["bitfinex","SOLUSD",1753229058300,66.29884573,204.97,204.89,1.4]
["bitfinex","SOLUSD",1753229058484,66.29884573,204.97,204.87,0.03]
["bitfinex","SOLUSD",1753229058485,26.0,204.9,204.87,0.03]
["bitfinex","SOLUSD",1753229058809,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229059394,26.62,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229059598,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229060822,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229063507,47.80775143,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229063709,30.88090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229064190,67.00090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229064594,66.38090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229066417,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753229066714,4.88062524,204.9,204.87,0.74]
["bitfinex","SOLUSD",1753229067099,26.0,204.92,204.88,0.71]
["bitfinex","SOLUSD",1753229067501,35.5,204.95,204.88,0.71]
["bitfinex","SOLUSD",1753229067502,4.8795127,204.94,204.88,0.71]
["bitfinex","SOLUSD",1753229067814,26.0,204.92,204.88,0.71]
["bitfinex","SOLUSD",1753229068021,4.8795127,204.94,204.88,0.71]
["bitfinex","SOLUSD",1753229068390,26.0,204.92,204.88,0.71]
["bitfinex","SOLUSD",1753229068604,26.0,204.92,204.88,5.59085627]
["bitfinex","SOLUSD",1753229068802,26.0,204.92,204.89,2.231]
["bitfinex","SOLUSD",1753229069031,4.87873293,204.98,204.9,0.71]
["bitfinex","SOLUSD",1753229069621,26.0,204.96,204.9,0.71]
["bitfinex","SOLUSD",1753229070112,30.87908132,204.96,204.9,0.71]
["bitfinex","SOLUSD",1753229072731,30.87908132,204.96,204.9,2.11]
["bitfinex","SOLUSD",1753229072914,30.87908132,204.96,204.91,0.71]
["bitfinex","SOLUSD",1753229073108,30.87908132,204.96,204.9,6.28042852]
["bitfinex","SOLUSD",1753229073313,30.87908132,204.96,204.92,0.71]
["bitfinex","SOLUSD",1753229073636,30.87908132,204.96,204.93,0.71]
["bitfinex","SOLUSD",1753229076338,30.87908132,204.96,204.91,0.71]
["bitfinex","SOLUSD",1753229076524,30.87908132,204.96,204.92,0.71]
["bitfinex","SOLUSD",1753229077241,30.87908132,204.96,204.93,0.71]
["bitfinex","SOLUSD",1753229077943,30.87908132,204.96,204.9,1.4]
["bitfinex","SOLUSD",1753229077944,30.87908132,204.96,204.94,0.71]
["bitfinex","SOLUSD",1753229078739,26.0,204.96,204.94,0.71]
["bitfinex","SOLUSD",1753229079138,30.87904593,204.96,204.94,0.71]
["bitfinex","SOLUSD",1753229079647,30.87904593,204.96,204.89,8.33617783]
["bitfinex","SOLUSD",1753229079886,26.0,204.92,204.89,0.71]
["bitfinex","SOLUSD",1753229080210,26.0,204.92,204.9,0.71]
["bitfinex","SOLUSD",1753229080648,26.0,204.92,204.91,0.71]
["bitfinex","SOLUSD",1753229082357,26.0,204.92,204.89,0.71]
["bitfinex","SOLUSD",1753229082842,26.0,204.92,204.87,4.91113862]
["bitfinex","SOLUSD",1753229083052,26.0,204.92,204.9,0.71]
["bitfinex","SOLUSD",1753229084430,26.0,204.92,204.87,4.91113862]
["bitfinex","SOLUSD",1753229084431,30.87995554,204.92,204.88,0.71]
["bitfinex","SOLUSD",1753229084630,30.87995554,204.92,204.89,0.71]
["bitfinex","SOLUSD",1753229085341,31.49995554,204.92,204.87,0.03]
["bitfinex","SOLUSD",1753229085545,30.87995554,204.92,204.88,0.71]
["bitfinex","SOLUSD",1753229085832,26.0,204.92,204.89,0.71]
["bitfinex","SOLUSD",1753229086044,26.0,204.92,204.9,0.71]
["bitfinex","SOLUSD",1753229086841,26.0,204.92,204.91,0.71]
["bitfinex","SOLUSD",1753229087247,30.87996321,204.92,204.89,0.71]
["bitfinex","SOLUSD",1753229089529,26.0,204.92,204.9,0.68]
["bitfinex","SOLUSD",1753229089960,30.8799954,204.92,204.87,1.43]
["bitfinex","SOLUSD",1753229090138,30.8799954,204.92,204.88,0.68]
["bitfinex","SOLUSD",1753229090331,30.8799954,204.92,204.89,0.68]
["bitfinex","SOLUSD",1753229091255,26.0,204.92,204.89,0.68]
["bitfinex","SOLUSD",1753229091654,26.0,204.92,204.9,0.68]
["bitfinex","SOLUSD",1753229091844,26.0,204.92,204.91,0.68]
["bitfinex","SOLUSD",1753229093139,26.0,204.93,204.91,0.68]
["bitfinex","SOLUSD",1753229094754,0.65,205.01,204.92,7.62647783]
["bitfinex","SOLUSD",1753229095064,0.03,205.01,204.93,0.68]
["bitfinex","SOLUSD",1753229095450,26.0,205.0,204.93,0.68]
["bitfinex","SOLUSD",1753229095759,0.03,205.01,204.94,4.87947692]
["bitfinex","SOLUSD",1753229096062,26.0,205.0,204.95,0.68]
["bitfinex","SOLUSD",1753229096365,26.0,205.0,204.95,7.62647783]
["bitfinex","SOLUSD",1753229096554,0.03,205.01,204.96,0.48790007]
["bitfinex","SOLUSD",1753229096744,0.03,205.01,204.96,1.16790007]
["bitfinex","SOLUSD",1753229097367,0.03,205.01,204.97,0.68]
["bitfinex","SOLUSD",1753229097566,0.03,205.01,204.98,7.4343303]
["bitfinex","SOLUSD",1753229097764,0.03,205.01,204.99,4.87828674]
["bitfinex","SOLUSD",1753229097949,0.03,205.01,204.99,5.55828674]
["bitfinex","SOLUSD",1753229098138,0.03,205.01,205.0,0.68]
["bitfinex","SOLUSD",1753229100551,0.03,205.01,205.0,5.55804878]
["bitfinex","SOLUSD",1753229100748,0.03,205.01,205.0,7.62647783]
["bitfinex","SOLUSD",1753229100955,0.03,205.01,204.97,1.4]
["bitfinex","SOLUSD",1753229101152,0.03,205.01,204.97,6.27866648]
["bitfinex","SOLUSD",1753229101355,0.03,205.01,204.99,0.68]
["bitfinex","SOLUSD",1753229101665,0.62,205.0,204.93,0.68]
["bitfinex","SOLUSD",1753229101959,26.0,204.97,204.9,0.68]
["bitfinex","SOLUSD",1753229102166,26.0,204.96,204.9,2.08]
["bitfinex","SOLUSD",1753229103268,26.0,204.98,204.9,6.28030808]
["bitfinex","SOLUSD",1753229103566,26.0,204.98,204.92,0.14216157]
["bitfinex","SOLUSD",1753229103756,30.90781752,205.01,204.93,1.1679715]
["bitfinex","SOLUSD",1753229103965,30.90781752,205.01,204.93,5.55952735]
["bitfinex","SOLUSD",1753229104175,4.90781752,205.01,204.93,4.87952735]
["bitfinex","SOLUSD",1753229104360,4.90781752,205.01,204.94,0.68]
["bitfinex","SOLUSD",1753229104872,0.03,205.01,204.95,17.41476942]
["bitfinex","SOLUSD",1753229105038,0.03,205.01,204.96,2.3431]
["bitfinex","SOLUSD",1753229105242,0.03,205.01,204.97,7.24902465]
["bitfinex","SOLUSD",1753229105443,0.03,205.01,204.98,16.92684554]
["bitfinex","SOLUSD",1753229105668,0.03,205.01,204.99,0.48782867]
["bitfinex","SOLUSD",1753229105863,0.03,205.01,205.0,4.87804878]
["bitfinex","SOLUSD",1753229106070,0.03,205.01,205.0,6.27804878]
["bitfinex","SOLUSD",1753229106297,0.03,205.01,205.0,6.95804878]
["bitfinex","SOLUSD",1753229107879,0.06,205.04,205.01,16.92684554]
["bitfinex","SOLUSD",1753229108185,0.06,205.04,205.02,5.3653302]
["bitfinex","SOLUSD",1753229108484,0.06,205.06,205.02,5.3653302]
["bitfinex","SOLUSD",1753229108485,0.06,205.06,205.03,29.52078604]
["bitfinex","SOLUSD",1753229108667,0.06,205.06,205.04,0.48770971]
["bitfinex","SOLUSD",1753229108866,0.06,205.06,205.05,35.3]
["bitfinex","SOLUSD",1753229109085,0.06,205.06,205.05,35.98]
["bitfinex","SOLUSD",1753229109596,0.06,205.06,205.05,40.8568593]
["bitfinex","SOLUSD",1753229109907,0.06,205.09,205.06,16.92684554]
["bitfinex","SOLUSD",1753229110084,0.06,205.13,205.08,16.92684554]
["bitfinex","SOLUSD",1753229110301,0.06,205.13,205.1,16.92684554]
["bitfinex","SOLUSD",1753229110510,0.06,205.13,205.11,42.79591386]
["bitfinex","SOLUSD",1753229110689,0.06,205.17,205.12,16.92684554]
["bitfinex","SOLUSD",1753229110983,0.06,205.17,205.14,16.92684554]
["bitfinex","SOLUSD",1753229111174,0.06,205.17,205.15,7.5158188]
["bitfinex","SOLUSD",1753229111374,0.06,205.17,205.16,35.28]
["bitfinex","SOLUSD",1753229111569,0.06,205.17,205.16,35.96]
["bitfinex","SOLUSD",1753229111968,0.06,205.17,205.16,42.9883706]
["bitfinex","SOLUSD",1753229112189,0.06,205.17,205.16,47.86261509]
["bitfinex","SOLUSD",1753229112972,0.06,205.17,205.16,42.9883706]
["bitfinex","SOLUSD",1753229114072,0.06,205.17,205.16,7.7083706]
["bitfinex","SOLUSD",1753229114282,0.06,205.17,205.15,35.28]
["bitfinex","SOLUSD",1753229115995,0.06,205.17,205.15,35.96]
["bitfinex","SOLUSD",1753229116493,0.06,205.17,205.15,35.28]
["bitfinex","SOLUSD",1753229116815,26.0,205.14,205.07,7.0473104]
["bitfinex","SOLUSD",1753229116988,0.68,205.13,205.07,35.26]
["bitfinex","SOLUSD",1753229117884,4.875195,205.12,205.07,35.26]
["bitfinex","SOLUSD",1753229118695,4.875195,205.12,205.08,35.26]
["bitfinex","SOLUSD",1753229119075,4.87497285,205.13,205.09,0.67]
["bitfinex","SOLUSD",1753229119286,5.57497285,205.13,205.07,35.26]
["bitfinex","SOLUSD",1753229121602,4.90497285,205.13,205.07,35.26]
["bitfinex","SOLUSD",1753229121784,4.90497285,205.13,205.06,0.67]
["bitfinex","SOLUSD",1753229121785,43.09236621,205.13,205.01,1.5667]
["bitfinex","SOLUSD",1753229121989,43.09236621,205.13,204.98,20.87996485]
["bitfinex","SOLUSD",1753229121990,4.87590813,205.09,205.02,35.93]
["bitfinex","SOLUSD",1753229122201,5.54590813,205.09,205.02,35.93]
["bitfinex","SOLUSD",1753229123474,4.87590813,205.09,205.02,35.93]
["bitfinex","SOLUSD",1753229123872,0.03,205.13,205.03,0.67]
["bitfinex","SOLUSD",1753229124098,26.0,205.11,205.04,4.87709715]
["bitfinex","SOLUSD",1753229124310,26.0,205.11,205.05,0.67]
["bitfinex","SOLUSD",1753229124512,26.0,205.11,205.06,35.26]
["bitfinex","SOLUSD",1753229124688,0.67,205.1,205.06,36.66]
["bitfinex","SOLUSD",1753229124934,0.67,205.1,205.03,1.4]
["bitfinex","SOLUSD",1753229124935,0.67,205.09,205.03,1.4]
["bitfinex","SOLUSD",1753229125089,0.67,205.09,205.02,35.26]
["bitfinex","SOLUSD",1753229126010,4.87590813,205.09,205.03,0.67]
["bitfinex","SOLUSD",1753229126605,26.0,205.12,205.03,5.5472863]
["bitfinex","SOLUSD",1753229126803,26.0,205.12,205.04,0.67]
["bitfinex","SOLUSD",1753229127414,26.03,205.13,205.04,0.67]
["bitfinex","SOLUSD",1753229127604,4.87523148,205.12,205.04,1.4]
["bitfinex","SOLUSD",1753229127925,26.0,205.09,205.04,1.4]
["bitfinex","SOLUSD",1753229128077,30.87614589,205.08,205.04,1.4]
["bitfinex","SOLUSD",1753229128280,26.0,205.08,205.04,2.07]
["bitfinex","SOLUSD",1753229129007,0.67,205.08,205.04,1.4]
["bitfinex","SOLUSD",1753229129703,30.87593621,205.09,205.04,1.4]
["bitfinex","SOLUSD",1753229130083,31.54593621,205.09,205.04,1.4]
["bitfinex","SOLUSD",1753229130284,0.67,205.08,205.04,1.4]
["bitfinex","SOLUSD",1753229130487,26.0,205.06,205.04,2.07]
["bitfinex","SOLUSD",1753229130691,26.0,205.06,205.05,0.67]
["bitfinex","SOLUSD",1753229131088,0.03,205.13,205.05,0.67]
["bitfinex","SOLUSD",1753229131313,0.03,205.13,205.06,48.34793653]
["bitfinex","SOLUSD",1753229131493,0.03,205.13,205.07,0.67]
["bitfinex","SOLUSD",1753229131694,0.03,205.13,205.08,6.96105949]
["bitfinex","SOLUSD",1753229131905,0.03,205.13,205.09,0.67]
["bitfinex","SOLUSD",1753229132433,0.03,205.13,205.1,0.67]
["bitfinex","SOLUSD",1753229132608,0.03,205.13,205.1,2.07]
["bitfinex","SOLUSD",1753229132981,0.03,205.13,205.11,0.67]
["bitfinex","SOLUSD",1753229134493,0.03,205.13,205.12,0.67]
["bitfinex","SOLUSD",1753229134882,0.03,205.13,205.12,9.28383727]
["bitfinex","SOLUSD",1753229135083,0.03,205.13,205.12,14.92305217]
["bitfinex","SOLUSD",1753229136091,0.06,205.17,205.12,32.33741721]
["bitfinex","SOLUSD",1753229136293,0.06,205.17,205.13,18.39781372]
["bitfinex","SOLUSD",1753229136819,0.06,205.17,205.14,0.67]
["bitfinex","SOLUSD",1753229136986,0.06,205.17,205.15,0.67]
["bitfinex","SOLUSD",1753229137188,0.06,205.17,205.15,2.07]
["bitfinex","SOLUSD",1753229137389,0.06,205.17,205.16,35.93]
["bitfinex","SOLUSD",1753229140597,0.06,205.17,205.16,37.33]
["bitfinex","SOLUSD",1753229141213,0.2,205.18,205.17,7.21383727]
["bitfinex","SOLUSD",1753229141416,0.06,205.19,205.17,14.25305217]
["bitfinex","SOLUSD",1753229141588,0.06,205.22,205.18,1.15737693]
["bitfinex","SOLUSD",1753229141914,0.06,205.22,205.19,12.85305217]
["bitfinex","SOLUSD",1753229142116,0.06,205.22,205.2,35.24]
["bitfinex","SOLUSD",1753229142306,0.06,205.23,205.21,24.48582692]
["bitfinex","SOLUSD",1753229142484,0.2,205.25,205.22,16.78468397]
["bitfinex","SOLUSD",1753229142685,0.06,205.26,205.23,48.58031036]
["bitfinex","SOLUSD",1753229142890,0.06,205.26,205.23,56.34114575]
["bitfinex","SOLUSD",1753229143089,0.06,205.26,205.24,0.67]
["bitfinex","SOLUSD",1753229143304,0.06,205.26,205.25,12.85305217]
["bitfinex","SOLUSD",1753229143709,0.06,205.26,205.25,13.52305217]
["bitfinex","SOLUSD",1753229144508,0.06,205.26,205.25,18.39515935]
["bitfinex","SOLUSD",1753229144812,0.06,205.26,205.25,13.52305217]
["bitfinex","SOLUSD",1753229145206,0.06,205.26,205.25,41.5492149]
["bitfinex","SOLUSD",1753229146423,0.06,205.26,205.25,35.91]
["bitfinex","SOLUSD",1753229146998,0.06,205.26,205.25,35.89]
["bitfinex","SOLUSD",1753229147724,0.06,205.26,205.25,40.76210718]
["bitfinex","SOLUSD",1753229148231,0.06,205.26,205.25,35.89]
["bitfinex","SOLUSD",1753229148727,0.06,205.26,205.25,40.76210718]
["bitfinex","SOLUSD",1753229149324,0.06,205.26,205.25,0.67]
["bitfinex","SOLUSD",1753229149496,0.06,205.26,205.25,35.89]
["bitfinex","SOLUSD",1753229150620,0.06,205.26,205.25,40.76210718]
["bitfinex","SOLUSD",1753229151732,0.06,205.26,205.25,42.16210718]
["bitfinex","SOLUSD",1753229152322,0.06,205.26,205.25,37.29]
["bitfinex","SOLUSD",1753229152504,0.06,205.26,205.25,42.16210718]
["bitfinex","SOLUSD",1753229152697,0.06,205.26,205.25,42.14210718]
["bitfinex","SOLUSD",1753229153119,0.06,205.26,205.25,37.27]
["bitfinex","SOLUSD",1753229153326,0.06,205.26,205.25,42.14210718]
["bitfinex","SOLUSD",1753229153913,0.06,205.28,205.25,42.14210718]
["bitfinex","SOLUSD",1753229154125,0.06,205.28,205.26,0.71]
["bitfinex","SOLUSD",1753229154324,0.06,205.28,205.27,40.07163248]
["bitfinex","SOLUSD",1753229154625,0.06,205.28,205.27,35.2]
["bitfinex","SOLUSD",1753229156123,0.06,205.28,205.27,35.91]
["bitfinex","SOLUSD",1753229158225,0.06,205.28,205.27,40.78163248]
["bitfinex","SOLUSD",1753229158413,0.06,205.28,205.27,42.18163248]
["bitfinex","SOLUSD",1753229158726,0.06,205.28,205.27,1.4]
["bitfinex","SOLUSD",1753229159113,0.06,205.28,205.27,36.6]
["bitfinex","SOLUSD",1753229159839,0.06,205.28,205.27,35.2]
["bitfinex","SOLUSD",1753229160331,0.74,205.28,205.2,1.4]
["bitfinex","SOLUSD",1753229160508,0.74,205.28,205.19,7.09083539]
["bitfinex","SOLUSD",1753229160509,0.74,205.28,205.18,35.18]
["bitfinex","SOLUSD",1753229160705,0.74,205.28,205.18,36.58]
["bitfinex","SOLUSD",1753229161324,26.0,205.24,205.18,36.58]
["bitfinex","SOLUSD",1753229161523,0.68,205.23,205.18,36.58]
["bitfinex","SOLUSD",1753229161737,0.68,205.22,205.18,35.18]
["bitfinex","SOLUSD",1753229162035,0.68,205.21,205.18,35.18]
["bitfinex","SOLUSD",1753229162535,4.87262331,205.23,205.18,35.18]
["bitfinex","SOLUSD",1753229163037,0.68,205.22,205.18,35.18]
["bitfinex","SOLUSD",1753229163237,26.0,205.19,205.11,2.11]
["bitfinex","SOLUSD",1753229163533,26.0,205.19,205.11,37.31]
["bitfinex","SOLUSD",1753229164317,4.87376937,205.18,205.11,37.31]
["bitfinex","SOLUSD",1753229164506,5.55376937,205.18,205.11,37.31]
["bitfinex","SOLUSD",1753229165415,5.55376937,205.18,205.11,42.18534271]
["bitfinex","SOLUSD",1753229166527,5.55376937,205.18,205.11,37.31]
["bitfinex","SOLUSD",1753229166729,5.55376937,205.18,205.12,35.2]
["bitfinex","SOLUSD",1753229167469,30.87359633,205.19,205.13,0.71]
["bitfinex","SOLUSD",1753229168155,0.68,205.18,205.12,1.4]
["bitfinex","SOLUSD",1753229168325,0.68,205.18,205.1,0.03]
["bitfinex","SOLUSD",1753229168326,0.68,205.18,205.1,1.43]
["bitfinex","SOLUSD",1753229168526,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1753229168740,5.55543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1753229169545,5.55543269,205.11,205.04,0.2]
["bitfinex","SOLUSD",1753229169546,16.78468397,205.07,205.04,0.2]
["bitfinex","SOLUSD",1753229169917,6.8647,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229170748,11.74132147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229172523,28.66816701,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229172725,11.74132147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229173958,11.06132147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229176063,26.0,205.07,205.04,0.2]
["bitfinex","SOLUSD",1753229177489,4.87662147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229177658,5.55662147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229178158,4.87662147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229178367,5.55662147,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229180841,16.78468397,205.1,205.04,0.2]
["bitfinex","SOLUSD",1753229180842,30.87642324,205.07,205.04,0.2]
["bitfinex","SOLUSD",1753229181237,31.55642324,205.07,205.04,0.2]
["bitfinex","SOLUSD",1753229181642,17.60684554,205.06,205.04,0.2]
["bitfinex","SOLUSD",1753229182665,26.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229182863,49.43054554,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229183057,50.11054554,205.02,205.01,0.03]
["bitfinex","SOLUSD",1753229183259,26.0,205.0,204.93,0.68]
["bitfinex","SOLUSD",1753229183464,4.87828674,204.99,204.93,0.68]
["bitfinex","SOLUSD",1753229183651,26.0,205.0,204.93,5.55964632]
["bitfinex","SOLUSD",1753229183851,26.0,204.99,204.94,0.68]
["bitfinex","SOLUSD",1753229184053,0.68,204.98,204.91,2.08]
["bitfinex","SOLUSD",1753229184369,26.0,204.99,204.92,0.68]
["bitfinex","SOLUSD",1753229184751,26.0,204.99,204.96,0.03]
["bitfinex","SOLUSD",1753229185465,26.0,204.99,204.97,0.68]
["bitfinex","SOLUSD",1753229187051,8.08625693,205.04,204.98,0.68]
["bitfinex","SOLUSD",1753229187260,6.435,205.07,204.98,0.68]
["bitfinex","SOLUSD",1753229187482,4.87614334,205.09,204.98,2.2714]
["bitfinex","SOLUSD",1753229187642,26.0,205.08,204.99,5.55828674]
["bitfinex","SOLUSD",1753229187842,26.0,205.08,205.0,0.68]
["bitfinex","SOLUSD",1753229188869,4.87614334,205.09,205.01,4.87781083]
["bitfinex","SOLUSD",1753229189054,30.87614334,205.09,205.01,4.87781083]
["bitfinex","SOLUSD",1753229189250,30.87614334,205.09,205.02,0.68]
["bitfinex","SOLUSD",1753229191889,0.06,205.1,205.02,5.55742916]
["bitfinex","SOLUSD",1753229192075,0.06,205.1,205.03,0.68]
["bitfinex","SOLUSD",1753229192893,0.06,205.1,205.04,4.87709715]
["bitfinex","SOLUSD",1753229193181,0.06,205.1,205.05,0.68]
["bitfinex","SOLUSD",1753229193381,0.06,205.1,205.06,0.68]
["bitfinex","SOLUSD",1753229193550,0.06,205.1,205.04,4.87709715]
["bitfinex","SOLUSD",1753229193751,0.06,205.1,205.07,0.68]
["bitfinex","SOLUSD",1753229194352,0.06,205.1,205.08,0.68]
["bitfinex","SOLUSD",1753229195303,0.06,205.1,205.08,2.08]
["bitfinex","SOLUSD",1753229195785,0.06,205.1,205.08,1.4]
["bitfinex","SOLUSD",1753229195993,0.06,205.1,205.09,0.68]
["bitfinex","SOLUSD",1753229196398,0.06,205.1,205.09,5.55590813]
["bitfinex","SOLUSD",1753229199602,26.0,205.14,205.09,5.55590813]
["bitfinex","SOLUSD",1753229199900,26.0,205.14,205.09,6.95590813]
["bitfinex","SOLUSD",1753229200078,26.0,205.14,205.1,0.68]
["bitfinex","SOLUSD",1753229200600,26.0,205.14,205.11,0.68]
["bitfinex","SOLUSD",1753229200784,26.0,205.14,205.09,6.27590813]
["bitfinex","SOLUSD",1753229201096,26.0,205.14,205.12,0.68]
["bitfinex","SOLUSD",1753229205825,26.0,205.14,205.12,2.08]
["bitfinex","SOLUSD",1753229213220,26.0,205.14,205.13,0.66]
["bitfinex","SOLUSD",1753229213422,26.0,205.14,205.13,1.4]
["bitfinex","SOLUSD",1753229216608,30.8747197,205.14,205.13,1.4]
["bitfinex","SOLUSD",1753229216812,2.5886079,205.19,205.13,0.66]
["bitfinex","SOLUSD",1753229217125,0.06,205.23,205.17,16.92684554]
["bitfinex","SOLUSD",1753229217426,4.93264779,205.23,205.18,35.16]
["bitfinex","SOLUSD",1753229217604,0.68,205.22,205.18,35.16]
["bitfinex","SOLUSD",1753229217795,0.68,205.21,205.13,35.16]
["bitfinex","SOLUSD",1753229218005,26.0,205.2,205.13,35.16]
["bitfinex","SOLUSD",1753229218209,26.0,205.16,205.13,35.16]
["bitfinex","SOLUSD",1753229218429,4.87448208,205.15,205.13,35.16]
["bitfinex","SOLUSD",1753229219004,4.87448208,205.15,205.07,0.66]
["bitfinex","SOLUSD",1753229219005,0.68,205.14,205.07,0.66]
["bitfinex","SOLUSD",1753229219238,26.0,205.12,205.05,0.66]
["bitfinex","SOLUSD",1753229219605,0.68,205.11,205.05,0.66]
["bitfinex","SOLUSD",1753229220535,26.0,205.08,205.03,35.14]
["bitfinex","SOLUSD",1753229220708,26.68,205.08,205.03,35.14]
["bitfinex","SOLUSD",1753229221029,26.0,205.08,205.04,0.66]
["bitfinex","SOLUSD",1753229221532,26.0,205.08,205.03,35.14]
["bitfinex","SOLUSD",1753229221915,26.0,205.08,205.04,0.66]
["bitfinex","SOLUSD",1753229222720,26.0,205.11,205.05,0.66]
["bitfinex","SOLUSD",1753229225328,30.87496884,205.13,205.06,0.66]
["bitfinex","SOLUSD",1753229225710,26.0,205.14,205.07,4.87638367]
["bitfinex","SOLUSD",1753229225911,26.0,205.14,205.08,0.66]
["bitfinex","SOLUSD",1753229226523,26.0,205.14,205.08,35.8]
["bitfinex","SOLUSD",1753229227239,0.68,205.15,205.08,35.8]
["bitfinex","SOLUSD",1753229228053,26.0,205.12,205.08,35.8]
["bitfinex","SOLUSD",1753229228211,26.0,205.12,205.08,35.14]
["bitfinex","SOLUSD",1753229228409,26.0,205.12,205.09,0.66]
["bitfinex","SOLUSD",1753229229044,4.87474069,205.14,205.09,0.66]
["bitfinex","SOLUSD",1753229229208,30.8744761,205.16,205.09,0.66]
["bitfinex","SOLUSD",1753229229408,0.68,205.18,205.09,14.57745939]
["bitfinex","SOLUSD",1753229229636,26.0,205.16,205.1,0.66]
["bitfinex","SOLUSD",1753229231627,26.0,205.14,205.09,1.4]
["bitfinex","SOLUSD",1753229232017,26.68,205.14,205.09,1.4]
["bitfinex","SOLUSD",1753229232721,26.0,205.14,205.09,1.4]
["bitfinex","SOLUSD",1753229233044,0.68,205.13,205.09,1.4]
["bitfinex","SOLUSD",1753229233236,31.55486022,205.14,205.09,1.4]
["bitfinex","SOLUSD",1753229233634,30.87486022,205.14,205.09,1.4]
["bitfinex","SOLUSD",1753229233822,0.68,205.13,205.09,1.4]
["bitfinex","SOLUSD",1753229234523,0.68,205.12,205.09,1.4]
["bitfinex","SOLUSD",1753229234722,0.68,205.11,205.09,1.4]
["bitfinex","SOLUSD",1753229235020,0.68,205.13,205.09,1.4]
["bitfinex","SOLUSD",1753229235523,4.875195,205.12,205.09,1.4]
["bitfinex","SOLUSD",1753229235726,5.555195,205.12,205.09,1.4]
["bitfinex","SOLUSD",1753229236031,0.68,205.11,205.09,1.4]
["bitfinex","SOLUSD",1753229237339,5.55495734,205.13,205.09,1.4]
["bitfinex","SOLUSD",1753229237519,0.68,205.12,205.09,1.4]
["bitfinex","SOLUSD",1753229238451,4.87543269,205.11,205.06,36.54]
["bitfinex","SOLUSD",1753229238619,4.87543269,205.11,205.07,0.7]
["bitfinex","SOLUSD",1753229238819,26.0,205.08,205.04,1.4]
["bitfinex","SOLUSD",1753229239035,0.68,205.07,205.04,1.4]
["bitfinex","SOLUSD",1753229239233,0.68,205.06,205.04,1.4]
["bitfinex","SOLUSD",1753229239422,26.0,205.07,204.99,0.03]
["bitfinex","SOLUSD",1753229239423,0.68,205.05,204.99,1.43]
["bitfinex","SOLUSD",1753229239623,0.68,205.05,204.99,0.03]
["bitfinex","SOLUSD",1753229239930,26.0,205.07,205.0,0.7]
["bitfinex","SOLUSD",1753229240132,26.0,205.07,205.0,8.81739754]
["bitfinex","SOLUSD",1753229240441,30.87652155,205.07,205.01,12.1906834]
["bitfinex","SOLUSD",1753229240635,30.87652155,205.07,205.02,0.7]
["bitfinex","SOLUSD",1753229240849,26.0,205.07,205.03,0.7]
["bitfinex","SOLUSD",1753229241351,26.0,205.07,205.04,0.7]
["bitfinex","SOLUSD",1753229241528,26.0,205.07,205.04,2.1]
["bitfinex","SOLUSD",1753229241728,26.0,205.06,205.04,2.1]
["bitfinex","SOLUSD",1753229241944,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1753229242120,26.0,205.07,205.04,1.4]
["bitfinex","SOLUSD",1753229243845,26.0,205.06,205.04,1.4]
["bitfinex","SOLUSD",1753229244042,4.87639921,205.07,205.04,1.4]
["bitfinex","SOLUSD",1753229244851,4.87590813,205.09,205.04,1.4]
["bitfinex","SOLUSD",1753229245079,26.68,205.06,204.99,1.43]
["bitfinex","SOLUSD",1753229245260,0.68,205.05,204.99,0.03]
["bitfinex","SOLUSD",1753229245424,26.0,205.06,204.99,0.03]
["bitfinex","SOLUSD",1753229245425,26.0,205.06,205.0,5.57804878]
["bitfinex","SOLUSD",1753229245624,4.87590813,205.09,205.01,0.7]
["bitfinex","SOLUSD",1753229245830,4.87590813,205.09,205.01,7.41739754]
["bitfinex","SOLUSD",1753229246050,4.87590813,205.09,205.02,0.7]
["bitfinex","SOLUSD",1753229247028,7.8111,205.16,205.04,1.5827]
["bitfinex","SOLUSD",1753229247229,5.55469522,205.15,205.05,6.21842324]
["bitfinex","SOLUSD",1753229247454,5.55469522,205.15,205.05,35.82]
["bitfinex","SOLUSD",1753229247455,26.0,205.13,205.05,35.82]
["bitfinex","SOLUSD",1753229247767,0.09,205.12,205.02,0.7]
["bitfinex","SOLUSD",1753229247941,0.09,205.12,205.03,35.12]
["bitfinex","SOLUSD",1753229248134,0.09,205.12,205.04,0.7]
["bitfinex","SOLUSD",1753229248135,26.0,205.11,205.04,0.7]
["bitfinex","SOLUSD",1753229248950,26.0,205.11,205.04,7.84738059]
["bitfinex","SOLUSD",1753229249154,26.0,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1753229249340,26.0,205.11,205.06,0.7]
["bitfinex","SOLUSD",1753229249760,26.0,205.11,205.05,4.8768593]
["bitfinex","SOLUSD",1753229249961,26.0,205.11,205.07,0.7]
["bitfinex","SOLUSD",1753229250559,26.0,205.11,205.07,1.4]
["bitfinex","SOLUSD",1753229250759,26.0,205.11,205.08,0.7]
["bitfinex","SOLUSD",1753229250936,6.3028,205.16,205.09,0.7]
["bitfinex","SOLUSD",1753229251137,2.53044423,205.17,205.1,16.78468397]
["bitfinex","SOLUSD",1753229251339,0.06,205.19,205.12,16.78468397]
["bitfinex","SOLUSD",1753229251536,0.06,205.19,205.13,13.15329956]
["bitfinex","SOLUSD",1753229251752,0.06,205.19,205.13,13.85329956]
["bitfinex","SOLUSD",1753229251941,0.06,205.19,205.14,0.7]
["bitfinex","SOLUSD",1753229252135,0.06,205.19,205.15,42.26738059]
["bitfinex","SOLUSD",1753229252334,0.06,205.19,205.16,6.06166893]
["bitfinex","SOLUSD",1753229252603,0.06,205.23,205.17,23.93206456]
["bitfinex","SOLUSD",1753229252774,0.06,205.23,205.17,30.1504878]
["bitfinex","SOLUSD",1753229253070,0.06,205.23,205.18,0.7]
["bitfinex","SOLUSD",1753229253761,0.06,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1753229253947,0.06,205.23,205.2,0.7]
["bitfinex","SOLUSD",1753229254351,0.06,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1753229254555,0.06,205.23,205.21,0.7]
["bitfinex","SOLUSD",1753229255370,0.06,205.23,205.18,0.7]
["bitfinex","SOLUSD",1753229255574,0.06,205.23,205.19,0.7]
["bitfinex","SOLUSD",1753229255748,0.06,205.23,205.2,0.7]
["bitfinex","SOLUSD",1753229256144,0.06,205.23,205.2,7.84738059]
["bitfinex","SOLUSD",1753229256352,0.06,205.23,205.21,0.7]
["bitfinex","SOLUSD",1753229256557,0.06,205.23,205.21,35.8]
["bitfinex","SOLUSD",1753229256777,0.06,205.23,205.22,0.7]
["bitfinex","SOLUSD",1753229257083,26.0,205.26,205.22,5.57281941]
["bitfinex","SOLUSD",1753229257294,26.0,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1753229257493,26.0,205.26,205.23,0.7]
["bitfinex","SOLUSD",1753229258081,26.68,205.26,205.22,35.1]
["bitfinex","SOLUSD",1753229258286,26.68,205.26,205.22,35.8]
["bitfinex","SOLUSD",1753229258287,26.0,205.26,205.22,35.8]
["bitfinex","SOLUSD",1753229261699,0.06,205.28,205.23,0.7]
["bitfinex","SOLUSD",1753229262066,0.06,205.28,205.24,16.78468397]
["bitfinex","SOLUSD",1753229262385,0.2,205.31,205.25,1.32937228]
["bitfinex","SOLUSD",1753229262600,26.2,205.31,205.26,35.78]
["bitfinex","SOLUSD",1753229262790,0.2,205.34,205.29,0.14216157]
["bitfinex","SOLUSD",1753229263087,0.06,205.37,205.31,0.14216157]
["bitfinex","SOLUSD",1753229263289,0.06,205.37,205.32,1.18704461]
["bitfinex","SOLUSD",1753229263473,0.06,205.37,205.33,0.7]
["bitfinex","SOLUSD",1753229263672,0.06,205.37,205.35,4.86973332]
["bitfinex","SOLUSD",1753229263988,0.06,205.37,205.36,0.7]
["bitfinex","SOLUSD",1753229265492,0.06,205.37,205.34,35.08]
["bitfinex","SOLUSD",1753229265493,0.06,205.37,205.34,40.64992537]
["bitfinex","SOLUSD",1753229265675,0.06,205.37,205.35,0.7]
["bitfinex","SOLUSD",1753229266385,0.06,205.37,205.34,35.08]
["bitfinex","SOLUSD",1753229266563,0.06,205.37,205.34,39.94993607]
["bitfinex","SOLUSD",1753229266760,0.06,205.37,205.35,0.7]
["bitfinex","SOLUSD",1753229267619,26.0,205.35,205.27,0.71]
["bitfinex","SOLUSD",1753229267890,0.67,205.34,205.25,1.4]
["bitfinex","SOLUSD",1753229268071,0.67,205.34,205.26,35.06]
["bitfinex","SOLUSD",1753229268789,0.67,205.34,205.26,36.46]
["bitfinex","SOLUSD",1753229268993,26.0,205.3,205.23,35.06]
["bitfinex","SOLUSD",1753229269282,0.67,205.29,205.23,35.06]
["bitfinex","SOLUSD",1753229269489,26.0,205.26,205.2,35.77]
["bitfinex","SOLUSD",1753229269668,31.54139516,205.28,205.2,35.77]
["bitfinex","SOLUSD",1753229271191,30.87139516,205.28,205.2,35.77]
["bitfinex","SOLUSD",1753229271491,26.0,205.25,205.2,35.06]
["bitfinex","SOLUSD",1753229271683,26.0,205.24,205.22,0.03]
["bitfinex","SOLUSD",1753229271882,4.87228948,205.25,205.22,0.03]
["bitfinex","SOLUSD",1753229272897,31.54228948,205.25,205.22,0.03]
["bitfinex","SOLUSD",1753229273078,0.67,205.24,205.22,0.03]
["bitfinex","SOLUSD",1753229273469,4.87068335,205.31,205.23,0.71]
["bitfinex","SOLUSD",1753229273701,30.87121405,205.29,205.23,0.71]
["bitfinex","SOLUSD",1753229274698,30.87121405,205.29,205.23,5.5825264]
["bitfinex","SOLUSD",1753229275294,30.87121405,205.29,205.23,0.71]
["bitfinex","SOLUSD",1753229275996,26.0,205.28,205.23,0.71]
["bitfinex","SOLUSD",1753229276203,0.67,205.28,205.22,0.03]
["bitfinex","SOLUSD",1753229276698,0.67,205.28,205.22,1.43]
["bitfinex","SOLUSD",1753229277404,0.67,205.28,205.22,0.03]
["bitfinex","SOLUSD",1753229277580,26.0,205.25,205.22,0.03]
["bitfinex","SOLUSD",1753229277903,31.54234457,205.24,205.22,0.03]
["bitfinex","SOLUSD",1753229278779,26.0,205.26,205.22,0.03]
["bitfinex","SOLUSD",1753229279195,26.67,205.26,205.22,0.03]
["bitfinex","SOLUSD",1753229279708,0.67,205.25,205.22,0.03]
["bitfinex","SOLUSD",1753229280294,4.87210718,205.25,205.22,0.03]
["bitfinex","SOLUSD",1753229280673,4.87210718,205.25,205.13,1.4]
["bitfinex","SOLUSD",1753229280674,26.0,205.21,205.13,1.4]
["bitfinex","SOLUSD",1753229280978,0.67,205.2,205.11,0.03]
["bitfinex","SOLUSD",1753229281183,0.67,205.2,205.11,0.74]
["bitfinex","SOLUSD",1753229281472,26.0,205.17,205.11,0.03]
["bitfinex","SOLUSD",1753229281672,0.67,205.16,205.11,0.03]
["bitfinex","SOLUSD",1753229281888,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229282081,26.67,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229282282,31.545195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229283006,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229283580,30.875195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229284486,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229284807,30.875195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229285300,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229285715,4.87419512,205.17,205.11,2.14]
["bitfinex","SOLUSD",1753229286006,26.0,205.16,205.11,2.14]
["bitfinex","SOLUSD",1753229286208,26.0,205.16,205.11,1.43]
["bitfinex","SOLUSD",1753229286498,26.0,205.16,205.12,0.71]
["bitfinex","SOLUSD",1753229286876,0.67,205.15,205.11,1.43]
["bitfinex","SOLUSD",1753229287809,30.87446244,205.16,205.11,1.43]
["bitfinex","SOLUSD",1753229287976,31.54446244,205.16,205.11,1.43]
["bitfinex","SOLUSD",1753229291679,30.87446244,205.16,205.11,1.43]
["bitfinex","SOLUSD",1753229291911,26.0,205.13,205.11,1.43]
["bitfinex","SOLUSD",1753229293202,26.0,205.12,205.11,1.43]
["bitfinex","SOLUSD",1753229293708,26.67,205.12,205.11,1.43]
["bitfinex","SOLUSD",1753229294201,26.67,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229295112,31.545195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229297104,30.875195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229297299,31.545195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229299821,61.06,205.15,205.11,0.03]
["bitfinex","SOLUSD",1753229300630,35.06,205.15,205.11,0.03]
["bitfinex","SOLUSD",1753229301126,4.8747197,205.14,205.11,0.03]
["bitfinex","SOLUSD",1753229301629,4.8747197,205.14,205.11,0.73]
["bitfinex","SOLUSD",1753229301822,26.0,205.13,205.12,0.7]
["bitfinex","SOLUSD",1753229302528,26.0,205.13,205.12,2.1]
["bitfinex","SOLUSD",1753229303489,26.0,205.13,205.12,1.4]
["bitfinex","SOLUSD",1753229304218,30.87495734,205.13,205.12,1.4]
["bitfinex","SOLUSD",1753229304427,26.0,205.13,205.12,1.4]
["bitfinex","SOLUSD",1753229304897,30.87495734,205.13,205.12,1.4]
["bitfinex","SOLUSD",1753229305096,26.0,205.13,205.12,1.4]
["bitfinex","SOLUSD",1753229305331,30.87495734,205.13,205.12,1.4]
["bitfinex","SOLUSD",1753229305815,66.61495734,205.13,205.11,0.03]
["bitfinex","SOLUSD",1753229306012,0.68,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229311504,5.555195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753229313021,5.555195,205.12,205.04,0.03]
["bitfinex","SOLUSD",1753229313022,26.0,205.09,205.04,0.03]
["bitfinex","SOLUSD",1753229313203,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1753229313717,30.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1753229314908,26.0,205.05,205.04,0.73]
["bitfinex","SOLUSD",1753229315496,4.87648001,205.07,205.04,0.73]
["bitfinex","SOLUSD",1753229315815,26.0,205.06,205.05,0.7]
["bitfinex","SOLUSD",1753229317200,30.87685007,205.06,205.04,0.03]
["bitfinex","SOLUSD",1753229318009,30.87685007,205.06,205.04,0.73]
["bitfinex","SOLUSD",1753229318211,26.0,205.05,205.04,2.13]
["bitfinex","SOLUSD",1753229319301,30.8768593,205.05,205.04,1.43]
["bitfinex","SOLUSD",1753229320634,66.5968593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1753229323522,66.5968593,205.05,205.02,0.03]
["bitfinex","SOLUSD",1753229323523,16.92684554,205.04,205.02,0.03]
["bitfinex","SOLUSD",1753229323726,35.04,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753229324034,52.64684554,205.03,205.02,0.03]
["bitfinex","SOLUSD",1753229324731,30.8768593,205.05,205.02,0.03]
["bitfinex","SOLUSD",1753229324937,35.04,205.04,205.02,0.03]
["bitfinex","SOLUSD",1753229325628,61.04,205.04,205.02,0.03]
["bitfinex","SOLUSD",1753229325813,65.91712386,205.04,205.02,0.03]
["bitfinex","SOLUSD",1753229326136,65.91712386,205.04,205.03,0.7]
["bitfinex","SOLUSD",1753229326137,26.0,205.04,205.03,0.7]
["bitfinex","SOLUSD",1753229327214,35.04,205.06,205.03,0.7]
["bitfinex","SOLUSD",1753229327417,26.0,205.04,205.03,0.7]
["bitfinex","SOLUSD",1753229327729,39.91673673,205.06,205.04,0.67]
["bitfinex","SOLUSD",1753229328040,65.91673673,205.06,205.04,0.67]
["bitfinex","SOLUSD",1753229328853,65.91673673,205.06,205.02,0.7]
["bitfinex","SOLUSD",1753229329008,26.0,205.04,205.03,0.67]
["bitfinex","SOLUSD",1753229330725,30.87709715,205.04,205.02,0.03]
["bitfinex","SOLUSD",1753229331607,30.87709715,205.04,205.02,0.7]
["bitfinex","SOLUSD",1753229334437,26.0,205.04,205.03,0.67]
["bitfinex","SOLUSD",1753229335814,26.0,205.04,205.03,2.07]
["bitfinex","SOLUSD",1753229338130,30.87709715,205.04,205.03,2.07]
["bitfinex","SOLUSD",1753229338946,26.0,205.04,205.03,2.07]
["bitfinex","SOLUSD",1753229340241,30.87709715,205.04,205.03,2.07]
["bitfinex","SOLUSD",1753229340843,30.87709715,205.04,205.03,1.4]
["bitfinex","SOLUSD",1753229341046,66.55709715,205.04,205.03,1.4]
["bitfinex","SOLUSD",1753229341213,42.78468397,205.0,204.99,0.03]
["bitfinex","SOLUSD",1753229341413,26.0,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229341617,61.02,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229342042,61.68,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229343139,31.53852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229343353,65.89852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229343646,35.02,204.99,204.97,0.67000001]
["bitfinex","SOLUSD",1753229343834,35.68,204.99,204.97,1e-08]
["bitfinex","SOLUSD",1753229344440,0.66,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229344940,22.46537027,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1753229350447,78.60684554,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229350756,35.02,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229351352,39.89876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229352749,40.55876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229353258,57.48560828,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229353821,39.89876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229355956,65.89876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1753229357054,65.89876274,204.97,204.95,1e-08]
["bitfinex","SOLUSD",1753229357055,16.78468397,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1753229357254,16.92684554,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1753229357556,16.92684554,204.96,204.89,0.1]
["bitfinex","SOLUSD",1753229357557,26.0,204.9,204.89,0.1]
["bitfinex","SOLUSD",1753229357851,61.02,204.9,204.89,0.1]
["bitfinex","SOLUSD",1753229358062,61.7,204.9,204.89,0.1]
["bitfinex","SOLUSD",1753229358368,61.02,204.9,204.89,0.1]
["bitfinex","SOLUSD",1753229359350,65.90042947,204.9,204.89,0.1]
["bitfinex","SOLUSD",1753229361434,4.88042947,204.9,204.89,0.1]
["bitfinex","SOLUSD",1753229361640,35.02,204.9,204.89,0.76]
["bitfinex","SOLUSD",1753229361840,65.90042947,204.9,204.89,0.76]
["bitfinex","SOLUSD",1753229362039,2.54410243,204.95,204.89,0.76]
["bitfinex","SOLUSD",1753229362248,4.87804878,205.0,204.89,6.04063158]
["bitfinex","SOLUSD",1753229362474,4.87852473,204.98,204.9,2.2039]
["bitfinex","SOLUSD",1753229362764,35.02,204.97,204.91,0.66]
["bitfinex","SOLUSD",1753229364862,26.0,204.98,204.91,1.06]
["bitfinex","SOLUSD",1753229365040,35.0,204.99,204.92,0.66]
["bitfinex","SOLUSD",1753229365246,26.0,204.96,204.92,0.66]
["bitfinex","SOLUSD",1753229365459,26.0,204.94,204.91,0.4]
["bitfinex","SOLUSD",1753229365767,35.0,204.95,204.9,1.9439]
["bitfinex","SOLUSD",1753229366056,35.0,204.95,204.92,0.66]
["bitfinex","SOLUSD",1753229366555,35.0,204.96,204.92,0.66]
["bitfinex","SOLUSD",1753229366758,26.0,204.94,204.93,0.66]
["bitfinex","SOLUSD",1753229366959,26.0,204.94,204.9,1.9439]
["bitfinex","SOLUSD",1753229367330,30.87959678,204.94,204.9,1.9439]
["bitfinex","SOLUSD",1753229367536,30.87959678,204.94,204.91,0.66]
["bitfinex","SOLUSD",1753229367754,30.87959678,204.94,204.92,0.66]
["bitfinex","SOLUSD",1753229368340,26.0,204.94,204.9,1.9439]
["bitfinex","SOLUSD",1753229368541,26.0,204.94,204.93,0.66]
["bitfinex","SOLUSD",1753229368747,26.0,204.94,204.9,2.6039]
["bitfinex","SOLUSD",1753229369054,26.0,204.94,204.91,0.66]
["bitfinex","SOLUSD",1753229369262,26.0,204.94,204.92,0.66]
["bitfinex","SOLUSD",1753229370170,30.87947692,204.94,204.92,0.66]
["bitfinex","SOLUSD",1753229371563,26.0,204.94,204.93,0.66]
["bitfinex","SOLUSD",1753229372060,30.87947692,204.94,204.93,0.66]
["bitfinex","SOLUSD",1753229373146,30.87947692,204.94,204.91,0.66]
["bitfinex","SOLUSD",1753229373341,30.87947692,204.94,204.9,1.9439]
["bitfinex","SOLUSD",1753229373547,30.87947692,204.94,204.91,0.66]
["bitfinex","SOLUSD",1753229373855,30.87947692,204.94,204.92,0.66]
["bitfinex","SOLUSD",1753229374238,30.87947692,204.94,204.9,1.9439]
["bitfinex","SOLUSD",1753229374440,4.87863466,204.98,204.93,0.66]
["bitfinex","SOLUSD",1753229374643,65.87833093,204.99,204.93,0.66]
["bitfinex","SOLUSD",1753229374841,65.87833093,204.99,204.93,1.06]
["bitfinex","SOLUSD",1753229375245,65.87833093,204.99,204.93,0.4]
["bitfinex","SOLUSD",1753229375455,65.87833093,204.99,204.94,0.66]
["bitfinex","SOLUSD",1753229375964,61.0,204.99,204.94,1.06]
["bitfinex","SOLUSD",1753229376359,61.0,204.99,204.95,0.66]
["bitfinex","SOLUSD",1753229378579,61.0,204.99,204.96,0.66]
["bitfinex","SOLUSD",1753229379374,61.0,204.99,204.97,0.66]
["bitfinex","SOLUSD",1753229379680,61.0,204.99,204.98,0.66]
["bitfinex","SOLUSD",1753229379858,2.57300974,205.03,204.98,0.66]
["bitfinex","SOLUSD",1753229380054,0.03,205.03,204.98,0.66]
["bitfinex","SOLUSD",1753229380250,26.0,205.01,204.98,0.66]
["bitfinex","SOLUSD",1753229380557,0.03,205.03,204.99,2.08172867]
["bitfinex","SOLUSD",1753229380876,4.90736638,205.03,204.98,0.4]
["bitfinex","SOLUSD",1753229381191,0.03,205.03,204.99,0.66]
["bitfinex","SOLUSD",1753229381394,0.03,205.03,204.99,6.02606562]
["bitfinex","SOLUSD",1753229381765,0.06,205.06,205.0,17.58684554]
["bitfinex","SOLUSD",1753229382077,0.06,205.06,205.0,25.10082336]
["bitfinex","SOLUSD",1753229382283,0.06,205.06,205.01,1.14778108]
["bitfinex","SOLUSD",1753229382453,0.06,205.06,205.02,0.66]
["bitfinex","SOLUSD",1753229382649,0.06,205.06,205.02,2.205]
["bitfinex","SOLUSD",1753229382853,0.06,205.06,205.03,0.66]
["bitfinex","SOLUSD",1753229383282,0.06,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1753229383660,0.06,205.06,205.05,0.66]
["bitfinex","SOLUSD",1753229383877,0.06,205.06,205.05,1.06]
["bitfinex","SOLUSD",1753229384377,0.06,205.06,205.05,0.4]
["bitfinex","SOLUSD",1753229384580,0.06,205.06,205.05,1.06]
["bitfinex","SOLUSD",1753229385890,0.06,205.08,205.05,5.93677961]
["bitfinex","SOLUSD",1753229386190,0.06,205.08,205.06,0.66]
["bitfinex","SOLUSD",1753229386555,26.0,205.1,205.06,0.66]
["bitfinex","SOLUSD",1753229386974,1.0452326,205.11,205.06,1.54766214]
["bitfinex","SOLUSD",1753229387282,1.0452326,205.11,205.07,5.53638367]
["bitfinex","SOLUSD",1753229387468,1.0452326,205.11,205.08,0.7]
["bitfinex","SOLUSD",1753229389487,1.0452326,205.11,205.08,5.97608318]
["bitfinex","SOLUSD",1753229389684,1.0452326,205.11,205.09,0.7]
["bitfinex","SOLUSD",1753229391691,1.0452326,205.11,205.1,0.7]
["bitfinex","SOLUSD",1753229392374,1.0452326,205.11,205.08,1.1]
["bitfinex","SOLUSD",1753229392571,1.0452326,205.11,205.08,0.4]
["bitfinex","SOLUSD",1753229392774,1.0452326,205.11,205.09,0.7]
["bitfinex","SOLUSD",1753229392996,1.0452326,205.11,205.1,0.7]
["bitfinex","SOLUSD",1753229394669,5.92076314,205.11,205.08,0.4]
["bitfinex","SOLUSD",1753229395078,0.68,205.1,205.08,0.4]
["bitfinex","SOLUSD",1753229395369,0.68,205.1,205.05,0.7]
["bitfinex","SOLUSD",1753229395576,5.92076314,205.11,205.04,34.94]
["bitfinex","SOLUSD",1753229395902,5.92076314,205.11,205.06,0.7]
["bitfinex","SOLUSD",1753229396100,5.92076314,205.11,205.04,39.81698726]
["bitfinex","SOLUSD",1753229396410,5.92076314,205.11,205.07,0.7]
["bitfinex","SOLUSD",1753229396759,5.92076314,205.11,205.04,34.94]
["bitfinex","SOLUSD",1753229396760,26.0,205.08,205.04,0.4]
["bitfinex","SOLUSD",1753229397062,26.0,205.06,204.99,0.4]
["bitfinex","SOLUSD",1753229397471,0.68,205.05,204.99,0.4]
["bitfinex","SOLUSD",1753229398370,26.0,205.02,204.99,0.4]
["bitfinex","SOLUSD",1753229398770,26.0,205.02,204.99,1.1]
["bitfinex","SOLUSD",1753229400197,0.68,205.02,204.99,0.4]
["bitfinex","SOLUSD",1753229400391,4.87781083,205.01,204.99,0.4]
["bitfinex","SOLUSD",1753229401578,4.87762169,205.02,204.99,0.4]
["bitfinex","SOLUSD",1753229401794,4.87762169,205.02,204.99,1.1]
["bitfinex","SOLUSD",1753229401990,4.87762169,205.02,204.99,0.4]
["bitfinex","SOLUSD",1753229402397,5.55762169,205.02,204.99,0.4]
["bitfinex","SOLUSD",1753229402576,4.87762169,205.02,204.99,0.4]
["bitfinex","SOLUSD",1753229403986,30.87762169,205.02,204.97,0.7]
["bitfinex","SOLUSD",1753229404191,30.87762169,205.02,204.98,0.7]
["bitfinex","SOLUSD",1753229405087,30.87762169,205.02,204.96,0.7]
["bitfinex","SOLUSD",1753229405402,0.68,205.01,204.96,0.4]
["bitfinex","SOLUSD",1753229405575,26.0,204.98,204.96,0.4]
["bitfinex","SOLUSD",1753229407616,4.87876274,204.97,204.96,0.4]
["bitfinex","SOLUSD",1753229408382,4.87876274,204.97,204.94,0.03]
["bitfinex","SOLUSD",1753229408383,30.87876274,204.97,204.94,0.43]
["bitfinex","SOLUSD",1753229408587,31.55876274,204.97,204.94,0.43]
["bitfinex","SOLUSD",1753229409190,30.87876274,204.97,204.94,0.43]
["bitfinex","SOLUSD",1753229411214,30.87876274,204.97,204.94,1.13]
["bitfinex","SOLUSD",1753229411597,30.87876274,204.97,204.95,0.7]
["bitfinex","SOLUSD",1753229411790,26.0,204.97,204.94,0.43]
["bitfinex","SOLUSD",1753229412104,26.0,204.97,204.96,0.7]
["bitfinex","SOLUSD",1753229412414,26.0,204.97,204.94,0.43]
["bitfinex","SOLUSD",1753229412623,26.0,204.97,204.94,1.13]
["bitfinex","SOLUSD",1753229413010,30.87877094,204.97,204.94,0.03]
["bitfinex","SOLUSD",1753229414116,30.87877094,204.97,204.94,0.73]
["bitfinex","SOLUSD",1753229415003,26.0,204.97,204.94,0.03]
["bitfinex","SOLUSD",1753229415188,26.0,204.97,204.95,0.7]
["bitfinex","SOLUSD",1753229416496,0.68,204.96,204.94,0.03]
["bitfinex","SOLUSD",1753229416694,35.6,204.96,204.94,0.03]
["bitfinex","SOLUSD",1753229417892,4.87923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1753229418095,31.55923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1753229422018,22.48608437,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1753229424530,22.48608437,204.95,204.9,0.03]
["bitfinex","SOLUSD",1753229424531,42.92684554,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229424728,51.84684554,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229424935,52.52684554,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229425144,56.72703684,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229425308,57.40703684,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229427812,4.8801913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229428006,39.8001913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229431212,40.4801913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229432634,39.8001913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229433241,40.4801913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229433932,8.15861211,204.96,204.9,5.60042948]
["bitfinex","SOLUSD",1753229434136,8.15861211,204.96,204.91,0.72]
["bitfinex","SOLUSD",1753229434514,26.0,204.96,204.91,0.72]
["bitfinex","SOLUSD",1753229434715,34.92,204.99,204.91,0.72]
["bitfinex","SOLUSD",1753229435016,26.0,204.96,204.91,0.72]
["bitfinex","SOLUSD",1753229435429,26.0,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1753229435828,39.79835058,204.99,204.93,0.72]
["bitfinex","SOLUSD",1753229436027,26.0,204.96,204.93,0.72]
["bitfinex","SOLUSD",1753229436224,39.79835058,204.99,204.93,0.72]
["bitfinex","SOLUSD",1753229436518,26.0,204.96,204.94,0.72]
["bitfinex","SOLUSD",1753229438643,26.0,204.96,204.9,5.28034926]
["bitfinex","SOLUSD",1753229438849,26.0,204.96,204.95,0.72]
["bitfinex","SOLUSD",1753229439029,28.97680158,205.06,204.95,0.72]
["bitfinex","SOLUSD",1753229439030,4.87757291,205.02,204.95,0.72]
["bitfinex","SOLUSD",1753229439234,39.77757291,205.02,204.95,0.72]
["bitfinex","SOLUSD",1753229439433,26.0,204.99,204.95,0.72]
["bitfinex","SOLUSD",1753229439657,4.87638367,205.07,204.95,0.72]
["bitfinex","SOLUSD",1753229439948,26.0,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1753229440117,26.0,205.03,204.97,0.72]
["bitfinex","SOLUSD",1753229440314,26.0,205.03,204.98,1.5778]
["bitfinex","SOLUSD",1753229440531,26.0,205.03,204.99,0.72]
["bitfinex","SOLUSD",1753229440747,26.0,205.03,205.0,0.72]
["bitfinex","SOLUSD",1753229440948,26.0,205.05,205.01,0.72]
["bitfinex","SOLUSD",1753229441147,60.9,205.05,205.01,0.72]
["bitfinex","SOLUSD",1753229441348,0.68,205.04,204.96,0.72]
["bitfinex","SOLUSD",1753229441551,65.77697854,205.05,204.97,0.72]
["bitfinex","SOLUSD",1753229442446,64.77697854,205.05,204.97,0.72]
["bitfinex","SOLUSD",1753229443226,64.77697854,205.05,204.92,14.62464554]
["bitfinex","SOLUSD",1753229443427,64.77697854,205.05,204.92,14.22464554]
["bitfinex","SOLUSD",1753229444039,0.72,205.04,204.93,4.87971502]
["bitfinex","SOLUSD",1753229444971,0.72,205.04,204.93,0.4]
["bitfinex","SOLUSD",1753229445167,4.87733502,205.03,204.94,0.72]
["bitfinex","SOLUSD",1753229445370,26.0,204.99,204.94,0.72]
["bitfinex","SOLUSD",1753229445555,26.0,204.99,204.95,0.72]
["bitfinex","SOLUSD",1753229445958,26.0,204.99,204.96,0.72]
["bitfinex","SOLUSD",1753229448080,31.58831309,204.99,204.94,0.4]
["bitfinex","SOLUSD",1753229448279,31.58831309,204.99,204.94,1.11]
["bitfinex","SOLUSD",1753229448460,26.0,204.99,204.95,0.71]
["bitfinex","SOLUSD",1753229448663,0.14216157,205.06,204.96,0.48790007]
["bitfinex","SOLUSD",1753229448664,0.71,205.06,204.96,0.48790007]
["bitfinex","SOLUSD",1753229448852,26.0,205.05,204.96,0.88790007]
["bitfinex","SOLUSD",1753229449057,26.0,205.05,204.97,0.71]
["bitfinex","SOLUSD",1753229450288,30.87687136,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1753229450477,30.87687136,205.05,204.99,0.71]
["bitfinex","SOLUSD",1753229450688,0.71,205.04,204.96,0.4]
["bitfinex","SOLUSD",1753229450856,26.0,205.01,204.96,0.4]
["bitfinex","SOLUSD",1753229451057,0.06,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229451256,0.77,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229451556,0.06,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229453666,0.06,204.99,204.96,1.11]
["bitfinex","SOLUSD",1753229455772,0.06,204.99,204.97,0.71]
["bitfinex","SOLUSD",1753229456798,0.77,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229456960,0.06,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229457160,0.06,204.99,204.96,1.11]
["bitfinex","SOLUSD",1753229458260,0.06,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229458261,4.93838853,204.99,204.96,0.4]
["bitfinex","SOLUSD",1753229458767,0.71,204.98,204.96,0.4]
["bitfinex","SOLUSD",1753229458981,4.93838853,204.99,204.9,1e-08]
["bitfinex","SOLUSD",1753229458982,26.71,204.97,204.9,1e-08]
["bitfinex","SOLUSD",1753229459291,26.71,204.97,204.9,0.40000001]
["bitfinex","SOLUSD",1753229459461,26.0,204.97,204.9,0.40000001]
["bitfinex","SOLUSD",1753229459780,0.71,204.96,204.9,0.40000001]
["bitfinex","SOLUSD",1753229459981,0.71,204.96,204.9,1.11000001]
["bitfinex","SOLUSD",1753229460760,0.71,204.96,204.9,0.40000001]
["bitfinex","SOLUSD",1753229461282,26.0,204.93,204.9,0.40000001]
["bitfinex","SOLUSD",1753229461473,26.71,204.92,204.9,0.40000001]
["bitfinex","SOLUSD",1753229461674,26.71,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229462173,0.71,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229463679,5.5901913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229466279,4.8801913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229466573,0.71,204.98,204.9,1.11000001]
["bitfinex","SOLUSD",1753229466780,0.06,204.99,204.91,8.21433813]
["bitfinex","SOLUSD",1753229466992,0.06,204.99,204.92,57.37679869]
["bitfinex","SOLUSD",1753229467184,0.06,204.99,204.92,64.39311769]
["bitfinex","SOLUSD",1753229467488,0.06,204.99,204.93,1.1979715]
["bitfinex","SOLUSD",1753229467689,0.06,204.99,204.93,0.4879715]
["bitfinex","SOLUSD",1753229467889,0.06,204.99,204.94,0.71]
["bitfinex","SOLUSD",1753229468286,0.06,204.99,204.95,0.71]
["bitfinex","SOLUSD",1753229468494,0.06,204.99,204.96,0.71]
["bitfinex","SOLUSD",1753229468789,0.06,204.99,204.97,0.71]
["bitfinex","SOLUSD",1753229469295,0.06,204.99,204.94,0.71]
["bitfinex","SOLUSD",1753229469872,0.77,204.99,204.94,0.71]
["bitfinex","SOLUSD",1753229470071,0.71,204.98,204.93,0.4]
["bitfinex","SOLUSD",1753229470273,0.71,204.97,204.93,0.4]
["bitfinex","SOLUSD",1753229470587,0.06,204.99,204.94,0.71]
["bitfinex","SOLUSD",1753229470998,5.64851024,204.99,204.93,0.4]
["bitfinex","SOLUSD",1753229471174,4.93851024,204.99,204.94,0.71]
["bitfinex","SOLUSD",1753229471376,0.71,204.98,204.93,0.4]
["bitfinex","SOLUSD",1753229471697,26.0,204.96,204.9,1.11000001]
["bitfinex","SOLUSD",1753229472081,26.0,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229473198,30.88015123,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229474186,31.59015123,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229475812,30.88015123,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229477482,31.59015123,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1753229480104,0.7,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229481102,5.5801913,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229482589,61.54,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1753229483299,61.68216157,204.91,204.87,0.03]
["bitfinex","SOLUSD",1753229483493,61.68216157,204.91,204.85,0.03]
["bitfinex","SOLUSD",1753229483494,1.78146157,204.86,204.85,0.03]
["bitfinex","SOLUSD",1753229483810,36.62146157,204.86,204.85,0.03]
["bitfinex","SOLUSD",1753229483996,37.32146157,204.86,204.85,0.03]
["bitfinex","SOLUSD",1753229484695,42.20284397,204.86,204.85,0.03]
["bitfinex","SOLUSD",1753229485095,0.14216157,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229485334,34.98216157,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229485498,35.68216157,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229486209,0.7,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229486393,35.54,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229486916,40.4223357,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229488821,40.56449727,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229491989,39.7223357,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229492409,40.4223357,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229493601,40.56449727,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229495206,39.7223357,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229495608,40.4223357,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229496617,40.56449727,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229497208,57.34918124,204.82,204.8,0.06]
["bitfinex","SOLUSD",1753229498005,57.34918124,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1753229498500,65.16022946,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1753229502831,16.92684554,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1753229503014,17.62684554,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1753229503216,25.10106819,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1753229505129,29.98364228,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1753229506221,29.98364228,204.81,204.72,0.06]
["bitfinex","SOLUSD",1753229506222,26.0,204.74,204.72,0.06]
["bitfinex","SOLUSD",1753229506400,35.00216157,204.73,204.72,0.06]
["bitfinex","SOLUSD",1753229506609,24.67909583,204.73,204.72,0.06]
["bitfinex","SOLUSD",1753229506800,59.53909583,204.73,204.72,0.06]
["bitfinex","SOLUSD",1753229507030,26.0,204.68,204.64,0.68]
["bitfinex","SOLUSD",1753229507224,34.84,204.67,204.64,0.68]
["bitfinex","SOLUSD",1753229507404,26.0,204.64,204.6,0.1]
["bitfinex","SOLUSD",1753229507609,34.84,204.63,204.6,0.1]
["bitfinex","SOLUSD",1753229507928,26.0,204.61,204.6,0.1]
["bitfinex","SOLUSD",1753229508132,60.84,204.61,204.6,0.78]
["bitfinex","SOLUSD",1753229508910,26.0,204.63,204.6,0.78]
["bitfinex","SOLUSD",1753229509115,60.86,204.63,204.6,1.18]
["bitfinex","SOLUSD",1753229509530,60.86,204.63,204.61,0.68]
["bitfinex","SOLUSD",1753229509730,26.0,204.63,204.61,1.08]
["bitfinex","SOLUSD",1753229509935,60.86,204.63,204.61,1.08]
["bitfinex","SOLUSD",1753229510110,60.86,204.63,204.62,0.68]
["bitfinex","SOLUSD",1753229510313,60.86,204.64,204.62,0.68]
["bitfinex","SOLUSD",1753229510506,60.86,204.64,204.63,0.68]
["bitfinex","SOLUSD",1753229511835,60.86,204.64,204.61,1.08]
["bitfinex","SOLUSD",1753229512327,4.88591391,204.67,204.61,0.4]
["bitfinex","SOLUSD",1753229512531,60.86,204.66,204.62,0.68]
["bitfinex","SOLUSD",1753229512733,61.58,204.66,204.61,0.4]
["bitfinex","SOLUSD",1753229512936,26.0,204.66,204.62,0.68]
["bitfinex","SOLUSD",1753229513142,60.86,204.66,204.62,0.68]
["bitfinex","SOLUSD",1753229514011,60.86,204.66,204.62,5.5670206]
["bitfinex","SOLUSD",1753229514227,60.86,204.66,204.63,0.68]
["bitfinex","SOLUSD",1753229514410,60.86,204.66,204.62,4.8870206]
["bitfinex","SOLUSD",1753229514737,60.86,204.66,204.64,0.68]
["bitfinex","SOLUSD",1753229515536,26.0,204.66,204.65,0.68]
["bitfinex","SOLUSD",1753229515832,60.86,204.66,204.65,0.43149106]
["bitfinex","SOLUSD",1753229517842,6.79987187,204.69,204.65,0.43149106]
["bitfinex","SOLUSD",1753229518032,41.65987187,204.69,204.65,0.83149106]
["bitfinex","SOLUSD",1753229518341,6.79987187,204.69,204.65,5.7177483]
["bitfinex","SOLUSD",1753229518538,6.79987187,204.69,204.66,0.68]
["bitfinex","SOLUSD",1753229521652,6.79987187,204.69,204.67,0.68]
["bitfinex","SOLUSD",1753229521834,6.79987187,204.69,204.65,0.4]
["bitfinex","SOLUSD",1753229521835,6.79987187,204.69,204.68,0.68]
["bitfinex","SOLUSD",1753229522350,6.79987187,204.69,204.68,1.08]
["bitfinex","SOLUSD",1753229525758,7.51987187,204.69,204.68,0.4]
["bitfinex","SOLUSD",1753229526061,12.40530838,204.69,204.63,0.68]
["bitfinex","SOLUSD",1753229526218,34.84,204.68,204.63,0.68]
["bitfinex","SOLUSD",1753229526422,34.84,204.68,204.64,0.68]
["bitfinex","SOLUSD",1753229527136,4.88591391,204.67,204.64,0.68]
["bitfinex","SOLUSD",1753229527339,34.84,204.66,204.62,0.68]
["bitfinex","SOLUSD",1753229528152,34.84,204.66,204.6,0.78]
["bitfinex","SOLUSD",1753229528354,0.72,204.65,204.6,0.78]
["bitfinex","SOLUSD",1753229528655,26.0,204.63,204.6,0.1]
["bitfinex","SOLUSD",1753229528856,35.56,204.62,204.6,0.1]
["bitfinex","SOLUSD",1753229529237,5.60734665,204.61,204.6,0.1]
["bitfinex","SOLUSD",1753229529841,5.74950822,204.61,204.6,0.1]
["bitfinex","SOLUSD",1753229530042,5.74950822,204.61,204.55,3.0]
["bitfinex","SOLUSD",1753229530043,27.6436,204.56,204.55,3.0]
["bitfinex","SOLUSD",1753229530244,65.7589965,204.56,204.55,3.0]
["bitfinex","SOLUSD",1753229531152,87.43222172,204.56,204.55,3.0]
["bitfinex","SOLUSD",1753229531746,0.14216157,204.55,204.51,0.06]
["bitfinex","SOLUSD",1753229531937,26.14216157,204.52,204.51,0.06]
["bitfinex","SOLUSD",1753229532143,78.50684554,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1753229532728,26.0,204.44,204.28,12.2378303]
["bitfinex","SOLUSD",1753229532961,26.0,204.4,204.37,0.68]
["bitfinex","SOLUSD",1753229533250,60.96,204.42,204.3,17.13166911]
["bitfinex","SOLUSD",1753229533431,26.0,204.42,204.32,6.5695]
["bitfinex","SOLUSD",1753229533630,34.96,204.46,204.34,0.14216157]
["bitfinex","SOLUSD",1753229533829,26.0,204.46,204.36,16.78468397]
["bitfinex","SOLUSD",1753229534055,26.0,204.46,204.37,0.68]
["bitfinex","SOLUSD",1753229534835,6.09681125,204.5,204.38,16.78468397]
["bitfinex","SOLUSD",1753229535152,6.09681125,204.5,204.41,4.89212856]
["bitfinex","SOLUSD",1753229535457,6.09681125,204.5,204.42,0.68]
["bitfinex","SOLUSD",1753229535661,6.81681125,204.5,204.42,0.68]
["bitfinex","SOLUSD",1753229535850,26.0,204.47,204.42,0.68]
["bitfinex","SOLUSD",1753229536166,26.72,204.47,204.42,0.68]
["bitfinex","SOLUSD",1753229536531,26.0,204.47,204.39,4.89258522]
["bitfinex","SOLUSD",1753229536734,26.0,204.47,204.43,0.68]
["bitfinex","SOLUSD",1753229537258,26.0,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1753229537639,26.0,204.47,204.42,0.69]
["bitfinex","SOLUSD",1753229537882,26.67,204.47,204.37,4.89308606]
["bitfinex","SOLUSD",1753229538061,26.0,204.47,204.4,0.69]
["bitfinex","SOLUSD",1753229538433,30.89075743,204.47,204.4,0.69]
["bitfinex","SOLUSD",1753229539057,26.0,204.47,204.4,0.69]
["bitfinex","SOLUSD",1753229539635,26.0,204.47,204.4,5.58234653]
["bitfinex","SOLUSD",1753229539830,26.0,204.47,204.41,0.69]
["bitfinex","SOLUSD",1753229540669,26.67,204.47,204.41,0.69]
["bitfinex","SOLUSD",1753229541052,31.56071525,204.47,204.41,0.69]
["bitfinex","SOLUSD",1753229541652,26.67,204.47,204.41,0.69]
["bitfinex","SOLUSD",1753229542457,26.0,204.47,204.41,5.58210608]
["bitfinex","SOLUSD",1753229542775,26.0,204.47,204.42,0.69]
["bitfinex","SOLUSD",1753229543547,6.09681125,204.5,204.43,4.89164995]
["bitfinex","SOLUSD",1753229543775,6.09681125,204.5,204.4,35.73560296]
["bitfinex","SOLUSD",1753229543776,6.09681125,204.5,204.44,0.69]
["bitfinex","SOLUSD",1753229543970,10.98681009,204.5,204.44,0.69]
["bitfinex","SOLUSD",1753229544271,26.0,204.47,204.42,0.69]
["bitfinex","SOLUSD",1753229544645,26.0,204.47,204.39,4.89237314]
["bitfinex","SOLUSD",1753229544866,26.0,204.47,204.4,0.69]
["bitfinex","SOLUSD",1753229545065,26.0,204.47,204.4,5.58228691]
["bitfinex","SOLUSD",1753229545269,26.0,204.47,204.41,0.69]
["bitfinex","SOLUSD",1753229547455,26.0,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1753229547675,26.0,204.47,204.43,0.69]
["bitfinex","SOLUSD",1753229548189,26.0,204.47,204.44,0.69]
["bitfinex","SOLUSD",1753229548863,26.0,204.47,204.45,0.69]
["bitfinex","SOLUSD",1753229550661,26.67,204.47,204.41,0.69]
["bitfinex","SOLUSD",1753229550853,26.67,204.47,204.41,5.5820662]
["bitfinex","SOLUSD",1753229551255,31.56071755,204.47,204.41,0.44532]
["bitfinex","SOLUSD",1753229551858,26.67,204.47,204.41,0.44532]
["bitfinex","SOLUSD",1753229552062,26.67,204.47,204.41,5.33739471]
["bitfinex","SOLUSD",1753229552678,26.67,204.47,204.41,0.44532]
["bitfinex","SOLUSD",1753229553480,26.67,204.47,204.41,5.3373641]
["bitfinex","SOLUSD",1753229553982,30.89085833,204.47,204.38,4.89284665]
["bitfinex","SOLUSD",1753229554172,0.67,204.46,204.38,5.58284665]
["bitfinex","SOLUSD",1753229554375,0.67,204.46,204.37,0.69]
["bitfinex","SOLUSD",1753229555388,4.89117143,204.45,204.37,5.58295785]
["bitfinex","SOLUSD",1753229555687,0.67,204.44,204.37,5.58295785]
["bitfinex","SOLUSD",1753229556062,26.0,204.47,204.38,0.69]
["bitfinex","SOLUSD",1753229556264,0.67,204.46,204.38,0.69]
["bitfinex","SOLUSD",1753229557194,5.56097303,204.46,204.38,5.58273878]
["bitfinex","SOLUSD",1753229557582,4.89097303,204.46,204.38,5.58273878]
["bitfinex","SOLUSD",1753229557782,0.67,204.45,204.38,5.58273878]
["bitfinex","SOLUSD",1753229558491,26.0,204.42,204.38,0.06]
["bitfinex","SOLUSD",1753229558797,0.67,204.41,204.38,0.06]
["bitfinex","SOLUSD",1753229559005,0.67,204.4,204.38,0.06]
["bitfinex","SOLUSD",1753229559508,26.0,204.42,204.38,0.06]
["bitfinex","SOLUSD",1753229559509,0.67,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229560416,5.56260727,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229564396,31.56260727,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229566395,5.56260727,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229567505,5.70476884,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229568295,22.48945281,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229569598,57.38945281,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229569794,5.70476884,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229569994,40.60476884,204.39,204.38,0.06]
["bitfinex","SOLUSD",1753229570586,40.60476884,204.39,204.32,3.0]
["bitfinex","SOLUSD",1753229570587,0.14216157,204.38,204.32,3.0]
["bitfinex","SOLUSD",1753229570795,26.0,204.34,204.32,3.0]
["bitfinex","SOLUSD",1753229571102,0.84216157,204.33,204.32,3.0]
["bitfinex","SOLUSD",1753229572415,4.89404394,204.33,204.32,3.0]
["bitfinex","SOLUSD",1753229573210,5.59404394,204.33,204.32,3.0]
["bitfinex","SOLUSD",1753229573516,5.73620551,204.33,204.32,3.0]
["bitfinex","SOLUSD",1753229576304,5.59404394,204.33,204.32,3.0]
["bitfinex","SOLUSD",1753229577398,5.59404394,204.33,204.22,6.20069376]
["bitfinex","SOLUSD",1753229577399,26.0,204.31,204.22,6.20069376]
["bitfinex","SOLUSD",1753229577702,0.7,204.3,204.22,3.26635356]
["bitfinex","SOLUSD",1753229578092,0.7,204.3,204.23,0.68]
["bitfinex","SOLUSD",1753229578390,26.0,204.27,204.22,2.58635356]
["bitfinex","SOLUSD",1753229578587,26.0,204.27,204.22,3.26635356]
["bitfinex","SOLUSD",1753229579003,26.0,204.27,204.22,2.58635356]
["bitfinex","SOLUSD",1753229579311,4.89596083,204.25,204.22,2.58635356]
["bitfinex","SOLUSD",1753229579699,4.89576299,204.26,204.22,2.58635356]
["bitfinex","SOLUSD",1753229580012,39.81561464,204.27,204.23,0.68]
["bitfinex","SOLUSD",1753229580203,39.81561464,204.27,204.22,2.58635356]
["bitfinex","SOLUSD",1753229580509,26.7,204.26,204.22,2.58635356]
["bitfinex","SOLUSD",1753229580709,61.62,204.26,204.22,2.58635356]
["bitfinex","SOLUSD",1753229580888,0.7,204.25,204.22,2.58635356]
["bitfinex","SOLUSD",1753229581304,4.89620054,204.24,204.22,2.58635356]
["bitfinex","SOLUSD",1753229583119,5.59620054,204.24,204.22,2.58635356]
["bitfinex","SOLUSD",1753229583713,4.89620054,204.24,204.22,2.58635356]
["bitfinex","SOLUSD",1753229584505,5.59620054,204.24,204.22,2.58635356]
["bitfinex","SOLUSD",1753229584820,61.62,204.23,204.22,2.58635356]
["bitfinex","SOLUSD",1753229585493,26.0,204.19,204.1,0.68]
["bitfinex","SOLUSD",1753229585695,26.0,204.17,204.1,0.68]
["bitfinex","SOLUSD",1753229586201,35.62,204.2,204.1,0.68]
["bitfinex","SOLUSD",1753229586505,26.0,204.2,204.1,0.68]
["bitfinex","SOLUSD",1753229586692,26.0,204.21,204.11,16.78468397]
["bitfinex","SOLUSD",1753229587205,26.0,204.21,204.12,0.68]
["bitfinex","SOLUSD",1753229587588,0.7,204.2,204.11,4.89923212]
["bitfinex","SOLUSD",1753229587789,0.7,204.24,204.12,0.68]
["bitfinex","SOLUSD",1753229588094,35.86,204.24,204.12,0.68]
["bitfinex","SOLUSD",1753229588713,35.86,204.24,204.12,1.16990789]
["bitfinex","SOLUSD",1753229589011,35.86,204.24,204.13,17.1459364]
["bitfinex","SOLUSD",1753229589012,0.7,204.24,204.13,17.1459364]
["bitfinex","SOLUSD",1753229589222,5.59567157,204.27,204.14,17.95454387]
["bitfinex","SOLUSD",1753229589389,5.59567157,204.27,204.15,12.36153519]
["bitfinex","SOLUSD",1753229589589,5.59567157,204.27,204.16,0.68]
["bitfinex","SOLUSD",1753229589800,31.59567157,204.27,204.17,0.48978792]
["bitfinex","SOLUSD",1753229590009,31.59567157,204.27,204.18,0.68]
["bitfinex","SOLUSD",1753229590316,31.59567157,204.27,204.19,4.89739948]
["bitfinex","SOLUSD",1753229590513,31.59567157,204.27,204.2,0.68]
["bitfinex","SOLUSD",1753229591290,0.7,204.26,204.2,0.68]
["bitfinex","SOLUSD",1753229592218,30.89567157,204.27,204.2,0.68]
["bitfinex","SOLUSD",1753229593214,30.89567157,204.27,204.2,5.57707755]
["bitfinex","SOLUSD",1753229593424,30.89567157,204.27,204.2,1.08]
["bitfinex","SOLUSD",1753229594239,0.7,204.26,204.2,0.08]
["bitfinex","SOLUSD",1753229594534,4.89596083,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1753229594922,0.7,204.24,204.17,0.1]
["bitfinex","SOLUSD",1753229595240,26.7,204.24,204.16,0.1]
["bitfinex","SOLUSD",1753229595538,0.7,204.23,204.16,0.1]
["bitfinex","SOLUSD",1753229596039,0.7,204.23,204.13,4.99864402]
["bitfinex","SOLUSD",1753229596210,26.0,204.23,204.14,0.43]
["bitfinex","SOLUSD",1753229596406,4.89596083,204.25,204.15,4.89835904]
["bitfinex","SOLUSD",1753229596621,31.59577772,204.26,204.16,0.43]
["bitfinex","SOLUSD",1753229596825,0.7,204.26,204.17,0.48978792]
["bitfinex","SOLUSD",1753229597029,0.7,204.26,204.17,6.75235075]
["bitfinex","SOLUSD",1753229597233,0.7,204.26,204.18,0.43]
["bitfinex","SOLUSD",1753229598619,0.7,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1753229598934,39.25863186,204.31,204.2,17.70439993]
["bitfinex","SOLUSD",1753229598935,0.71,204.3,204.2,17.70439993]
["bitfinex","SOLUSD",1753229599125,0.71,204.33,204.21,0.43]
["bitfinex","SOLUSD",1753229599321,0.71,204.33,204.22,4.92918444]
["bitfinex","SOLUSD",1753229599516,26.71,204.33,204.23,0.43]
["bitfinex","SOLUSD",1753229599927,26.71,204.33,204.23,5.35918444]
["bitfinex","SOLUSD",1753229600137,0.71,204.33,204.24,5.32620054]
["bitfinex","SOLUSD",1753229600537,26.0,204.32,204.25,0.43]
["bitfinex","SOLUSD",1753229600844,26.71,204.33,204.25,0.43]
["bitfinex","SOLUSD",1753229600845,0.71,204.33,204.25,0.43]
["bitfinex","SOLUSD",1753229601042,0.71,204.32,204.25,12.20292245]
["bitfinex","SOLUSD",1753229601249,0.71,204.32,204.25,5.35918444]
["bitfinex","SOLUSD",1753229602119,0.71,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1753229603548,0.74,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1753229604710,0.03,204.32,204.27,0.43]
["bitfinex","SOLUSD",1753229604915,0.03,204.32,204.27,5.35918444]
["bitfinex","SOLUSD",1753229605142,0.03,204.32,204.28,0.43]
["bitfinex","SOLUSD",1753229605344,0.03,204.32,204.29,0.43]
["bitfinex","SOLUSD",1753229606426,0.03,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1753229606738,0.03,204.32,204.3,4.9947626]
["bitfinex","SOLUSD",1753229607239,0.03,204.32,204.31,0.43]
["bitfinex","SOLUSD",1753229607440,0.03,204.32,204.3,0.1]
["bitfinex","SOLUSD",1753229608252,0.03,204.32,204.3,0.53]
["bitfinex","SOLUSD",1753229608622,0.03,204.32,204.3,5.42452815]
["bitfinex","SOLUSD",1753229608824,0.03,204.32,204.31,0.43]
["bitfinex","SOLUSD",1753229609327,0.03,204.32,204.31,7.63373801]
["bitfinex","SOLUSD",1753229610747,0.03,204.32,204.31,12.52826103]
["bitfinex","SOLUSD",1753229611734,0.03,204.32,204.31,12.09826103]
["bitfinex","SOLUSD",1753229612056,0.03,204.32,204.31,4.99452302]
["bitfinex","SOLUSD",1753229613028,0.03,204.32,204.31,5.42452302]
["bitfinex","SOLUSD",1753229613446,0.03,204.32,204.31,40.44452302]
["bitfinex","SOLUSD",1753229615244,0.03,204.32,204.31,47.54826103]
["bitfinex","SOLUSD",1753229615837,0.03,204.32,204.31,47.52826103]
["bitfinex","SOLUSD",1753229616044,0.03,204.32,204.31,12.52826103]
["bitfinex","SOLUSD",1753229616343,0.71,204.4,204.31,87.70138578]
["bitfinex","SOLUSD",1753229616647,0.71,204.4,204.32,7.53373801]
["bitfinex","SOLUSD",1753229617377,0.71,204.4,204.33,4.89404394]
["bitfinex","SOLUSD",1753229617669,0.71,204.4,204.33,11.99778195]
["bitfinex","SOLUSD",1753229618831,0.71,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1753229619036,34.1495,204.41,204.35,4.89356496]
["bitfinex","SOLUSD",1753229619271,0.71,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1753229619434,34.1495,204.41,204.35,4.89356496]
["bitfinex","SOLUSD",1753229619640,0.71,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1753229619866,0.71,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1753229620174,34.1495,204.41,204.35,4.99356496]
["bitfinex","SOLUSD",1753229620361,0.71,204.38,204.35,4.99356496]
["bitfinex","SOLUSD",1753229620866,34.1495,204.41,204.35,4.99356496]
["bitfinex","SOLUSD",1753229621062,0.71,204.4,204.35,4.99356496]
["bitfinex","SOLUSD",1753229621355,0.71,204.39,204.36,34.94]
["bitfinex","SOLUSD",1753229621551,0.71,204.39,204.36,35.04]
["bitfinex","SOLUSD",1753229621747,33.2391,204.41,204.36,35.04]
["bitfinex","SOLUSD",1753229621945,0.71,204.4,204.36,35.04]
["bitfinex","SOLUSD",1753229622146,32.5291,204.41,204.36,35.04]
["bitfinex","SOLUSD",1753229622537,0.71,204.4,204.36,39.93320611]
["bitfinex","SOLUSD",1753229623260,0.71,204.39,204.36,39.93320611]
["bitfinex","SOLUSD",1753229625273,26.0,204.41,204.36,39.93320611]
["bitfinex","SOLUSD",1753229625274,0.71,204.41,204.36,39.93320611]
["bitfinex","SOLUSD",1753229626047,0.71,204.41,204.36,47.03694412]
["bitfinex","SOLUSD",1753229626853,0.71,204.4,204.36,47.03694412]
["bitfinex","SOLUSD",1753229627054,26.0,204.43,204.36,47.03694412]
["bitfinex","SOLUSD",1753229627382,0.71,204.42,204.36,47.03694412]
["bitfinex","SOLUSD",1753229629064,0.71,204.42,204.36,39.93320611]
["bitfinex","SOLUSD",1753229631751,0.71,204.42,204.36,40.36320611]
["bitfinex","SOLUSD",1753229633373,5.6019224,204.42,204.36,0.1]
["bitfinex","SOLUSD",1753229633569,26.0,204.39,204.36,0.1]
["bitfinex","SOLUSD",1753229633764,30.89284665,204.38,204.36,0.1]
["bitfinex","SOLUSD",1753229633955,0.67,204.37,204.36,0.1]
["bitfinex","SOLUSD",1753229635162,26.0,204.35,204.28,0.1]
["bitfinex","SOLUSD",1753229635354,0.67,204.34,204.28,0.1]
["bitfinex","SOLUSD",1753229635757,4.89404394,204.33,204.28,0.1]
["bitfinex","SOLUSD",1753229635974,0.67,204.32,204.28,0.1]
["bitfinex","SOLUSD",1753229636182,0.67,204.31,204.28,0.1]
["bitfinex","SOLUSD",1753229638695,0.67,204.3,204.28,0.1]
["bitfinex","SOLUSD",1753229641077,4.89404394,204.33,204.28,0.1]
["bitfinex","SOLUSD",1753229641298,0.67,204.3,204.28,0.1]
["bitfinex","SOLUSD",1753229641797,0.67,204.29,204.28,0.1]
["bitfinex","SOLUSD",1753229643164,5.5650022,204.29,204.26,0.1]
["bitfinex","SOLUSD",1753229643483,26.0,204.27,204.23,0.1]
["bitfinex","SOLUSD",1753229643867,0.67,204.26,204.23,0.1]
["bitfinex","SOLUSD",1753229644061,0.67,204.25,204.23,0.1]
["bitfinex","SOLUSD",1753229645362,0.67,204.24,204.23,0.1]
["bitfinex","SOLUSD",1753229653196,7.8867,204.36,204.24,16.88468397]
["bitfinex","SOLUSD",1753229653487,0.67,204.38,204.26,16.78468397]
["bitfinex","SOLUSD",1753229653665,0.67,204.38,204.27,13.2508091]
["bitfinex","SOLUSD",1753229653870,0.67,204.38,204.27,13.6808091]
["bitfinex","SOLUSD",1753229654072,0.67,204.38,204.28,0.43]
["bitfinex","SOLUSD",1753229654282,0.67,204.38,204.29,13.2508091]
["bitfinex","SOLUSD",1753229654484,0.67,204.38,204.3,34.92]
["bitfinex","SOLUSD",1753229654667,26.0,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1753229654870,2.3522,204.41,204.33,0.43]
["bitfinex","SOLUSD",1753229655093,5.59220599,204.41,204.33,13.6808091]
["bitfinex","SOLUSD",1753229655394,0.67,204.4,204.33,13.6808091]
["bitfinex","SOLUSD",1753229656978,0.67,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1753229657298,0.67,204.4,204.34,4.99380444]
["bitfinex","SOLUSD",1753229661372,0.67,204.4,204.34,0.1]
["bitfinex","SOLUSD",1753229661373,5.56243052,204.4,204.34,0.1]
["bitfinex","SOLUSD",1753229661580,4.89243052,204.4,204.34,0.1]
["bitfinex","SOLUSD",1753229661892,0.71,204.39,204.34,0.1]
["bitfinex","SOLUSD",1753229662084,0.71,204.38,204.34,0.1]
["bitfinex","SOLUSD",1753229662869,0.71,204.38,204.34,4.99371663]
["bitfinex","SOLUSD",1753229664800,0.71,204.38,204.34,0.1]
["bitfinex","SOLUSD",1753229669790,0.71,204.4,204.34,5.4236979]
["bitfinex","SOLUSD",1753229671005,5.60243699,204.4,204.34,0.1]
["bitfinex","SOLUSD",1753229671185,0.71,204.39,204.34,0.1]
["bitfinex","SOLUSD",1753229671585,0.71,204.38,204.34,4.99375431]
["bitfinex","SOLUSD",1753229671787,4.92218494,204.41,204.34,4.99375431]
["bitfinex","SOLUSD",1753229671788,0.71,204.4,204.34,5.42375431]
["bitfinex","SOLUSD",1753229674313,0.71,204.4,204.34,11.4454443]
["bitfinex","SOLUSD",1753229674710,0.71,204.4,204.34,11.0154443]
["bitfinex","SOLUSD",1753229675009,0.03,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1753229675815,0.74,204.41,204.36,5.3233255]
["bitfinex","SOLUSD",1753229678432,0.74,204.41,204.37,0.43]
["bitfinex","SOLUSD",1753229678732,0.03,204.41,204.37,0.43]
["bitfinex","SOLUSD",1753229679029,0.03,204.41,204.37,5.32300254]
["bitfinex","SOLUSD",1753229679327,0.74,204.41,204.37,4.99300254]
["bitfinex","SOLUSD",1753229679632,0.71,204.4,204.37,0.1]
["bitfinex","SOLUSD",1753229681315,5.60252748,204.4,204.37,0.1]
["bitfinex","SOLUSD",1753229681525,0.71,204.39,204.37,0.1]
["bitfinex","SOLUSD",1753229682628,26.71,204.39,204.37,0.1]
["bitfinex","SOLUSD",1753229682831,0.71,204.38,204.37,0.1]
["bitfinex","SOLUSD",1753229684032,5.60284665,204.38,204.37,0.1]
["bitfinex","SOLUSD",1753229684552,45.61712486,204.38,204.29,0.1]
["bitfinex","SOLUSD",1753229684705,0.14216157,204.35,204.26,0.1]
["bitfinex","SOLUSD",1753229685033,26.0,204.31,204.26,0.1]
["bitfinex","SOLUSD",1753229685210,0.71,204.3,204.26,0.1]
["bitfinex","SOLUSD",1753229685417,0.71,204.3,204.25,34.88]
["bitfinex","SOLUSD",1753229686440,0.71,204.29,204.24,4.8961819]
["bitfinex","SOLUSD",1753229687002,0.71,204.29,204.24,5.3261819]
["bitfinex","SOLUSD",1753229687611,34.88,204.34,204.24,4.8961819]
["bitfinex","SOLUSD",1753229687827,26.0,204.32,204.25,0.43]
["bitfinex","SOLUSD",1753229688071,0.66,204.33,204.25,0.43]
["bitfinex","SOLUSD",1753229688320,0.66,204.33,204.25,6.93300808]
["bitfinex","SOLUSD",1753229688524,4.89308606,204.37,204.26,7.21467475]
["bitfinex","SOLUSD",1753229688711,4.89308606,204.37,204.27,0.43]
["bitfinex","SOLUSD",1753229688712,0.66,204.35,204.27,0.43]
["bitfinex","SOLUSD",1753229688909,26.66,204.35,204.28,6.78467475]
["bitfinex","SOLUSD",1753229689118,26.66,204.35,204.28,7.21467475]
["bitfinex","SOLUSD",1753229689514,26.0,204.35,204.28,6.78467475]
["bitfinex","SOLUSD",1753229689826,0.66,204.36,204.29,5.3250022]
["bitfinex","SOLUSD",1753229690008,26.0,204.35,204.29,5.3250022]
["bitfinex","SOLUSD",1753229690205,26.0,204.35,204.29,12.10967695]
["bitfinex","SOLUSD",1753229690418,0.66,204.36,204.29,12.20967695]
["bitfinex","SOLUSD",1753229694030,0.69,204.36,204.29,12.20967695]
["bitfinex","SOLUSD",1753229694203,5.58338991,204.36,204.29,12.20967695]
["bitfinex","SOLUSD",1753229694409,0.66,204.35,204.29,12.20967695]
["bitfinex","SOLUSD",1753229695020,0.66,204.35,204.29,11.77967695]
["bitfinex","SOLUSD",1753229695215,0.66,204.35,204.29,4.9950022]
["bitfinex","SOLUSD",1753229698009,0.03,204.36,204.3,6.11722253]
["bitfinex","SOLUSD",1753229698235,0.03,204.36,204.3,12.54873061]
["bitfinex","SOLUSD",1753229699911,0.03,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1753229700232,0.03,204.36,204.32,12.40039728]
["bitfinex","SOLUSD",1753229700833,0.03,204.36,204.33,0.43]
["bitfinex","SOLUSD",1753229701242,0.03,204.36,204.34,0.43]
["bitfinex","SOLUSD",1753229701433,0.03,204.36,204.34,6.69550708]
["bitfinex","SOLUSD",1753229702116,0.03,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1753229702318,0.03,204.38,204.36,16.78468397]
["bitfinex","SOLUSD",1753229702536,0.03,204.41,204.4,16.78468397]
["bitfinex","SOLUSD",1753229702738,0.03,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753229702739,0.03,204.44,204.4,70.96045649]
["bitfinex","SOLUSD",1753229702924,0.03,204.44,204.41,19.07375796]
["bitfinex","SOLUSD",1753229703241,0.03,204.44,204.41,19.50375796]
["bitfinex","SOLUSD",1753229703412,0.03,204.44,204.42,0.91918892]
["bitfinex","SOLUSD",1753229703612,0.03,204.44,204.43,18.06886456]
["bitfinex","SOLUSD",1753229703823,0.03,204.44,204.43,18.49886456]
["bitfinex","SOLUSD",1753229704026,0.03,204.44,204.43,23.39051451]
["bitfinex","SOLUSD",1753229704533,0.69,204.44,204.43,13.76563241]
["bitfinex","SOLUSD",1753229704719,26.0,204.42,204.33,0.1]
["bitfinex","SOLUSD",1753229704919,4.30323215,204.41,204.35,4.30323215]
["bitfinex","SOLUSD",1753229705127,0.66,204.4,204.34,4.30323215]
["bitfinex","SOLUSD",1753229705312,4.30323215,204.39,204.33,4.30323215]
["bitfinex","SOLUSD",1753229705518,0.66,204.38,204.34,4.30323215]
["bitfinex","SOLUSD",1753229706112,4.89308606,204.37,204.32,34.86]
["bitfinex","SOLUSD",1753229706316,0.66,204.36,204.33,4.30323215]
["bitfinex","SOLUSD",1753229706515,4.30323215,204.39,204.33,4.30323215]
["bitfinex","SOLUSD",1753229706516,0.66,204.35,204.33,4.30323215]
["bitfinex","SOLUSD",1753229706716,0.66,204.35,204.34,4.30323215]
["bitfinex","SOLUSD",1753229706923,0.66,204.35,204.32,34.86]
["bitfinex","SOLUSD",1753229707125,0.66,204.35,204.34,4.30323215]
["bitfinex","SOLUSD",1753229707821,0.66,204.37,204.34,4.30323215]
["bitfinex","SOLUSD",1753229708024,0.66,204.36,204.34,4.30323215]
["bitfinex","SOLUSD",1753229708221,0.66,204.4,204.35,4.30323215]
["bitfinex","SOLUSD",1753229708426,0.66,204.39,204.36,4.30323215]
["bitfinex","SOLUSD",1753229708729,0.66,204.38,204.36,4.30323215]
["bitfinex","SOLUSD",1753229709035,0.66,204.38,204.37,4.30323215]
["bitfinex","SOLUSD",1753229709341,0.66,204.38,204.32,40.18424953]
["bitfinex","SOLUSD",1753229709535,0.66,204.4,204.37,4.30323215]
["bitfinex","SOLUSD",1753229709734,0.66,204.39,204.38,4.30323215]
["bitfinex","SOLUSD",1753229709929,0.03,204.44,204.38,4.30323215]
["bitfinex","SOLUSD",1753229710132,0.66,204.42,204.4,4.30323215]
["bitfinex","SOLUSD",1753229710524,0.66,204.42,204.41,4.30323215]
["bitfinex","SOLUSD",1753229710849,0.03,204.44,204.41,4.30323215]
["bitfinex","SOLUSD",1753229711023,0.03,204.44,204.43,4.30323215]
["bitfinex","SOLUSD",1753229712536,0.03,204.44,204.43,9.1948821]
["bitfinex","SOLUSD",1753229713058,0.03,204.44,204.43,9.6248821]
["bitfinex","SOLUSD",1753229713625,0.03,204.44,204.43,9.1948821]
["bitfinex","SOLUSD",1753229716218,0.03,204.44,204.42,34.86]
["bitfinex","SOLUSD",1753229716457,0.03,204.44,204.32,10.0]
["bitfinex","SOLUSD",1753229716458,0.66,204.43,204.37,4.30323215]
["bitfinex","SOLUSD",1753229716641,4.96323215,204.43,204.37,4.30323215]
["bitfinex","SOLUSD",1753229716955,4.96323215,204.43,204.36,3.0]
["bitfinex","SOLUSD",1753229716956,0.66,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229718950,5.55188924,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229720034,9.85512139,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229720243,16.40912139,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229721834,16.55128296,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229722551,12.10588924,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229724029,16.40912139,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229724928,12.10588924,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229726055,7.214,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229726251,12.10588924,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229730639,16.40912139,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229730840,33.33596693,204.42,204.41,0.06]
["bitfinex","SOLUSD",1753229731381,26.0,204.39,204.36,3.0]
["bitfinex","SOLUSD",1753229731674,4.89284665,204.38,204.36,3.0]
["bitfinex","SOLUSD",1753229731967,0.7,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229733639,60.84,204.39,204.36,7.30323215]
["bitfinex","SOLUSD",1753229733875,66.43265479,204.39,204.36,7.30323215]
["bitfinex","SOLUSD",1753229734176,0.7,204.38,204.36,7.30323215]
["bitfinex","SOLUSD",1753229735161,0.7,204.38,204.36,3.0]
["bitfinex","SOLUSD",1753229735470,0.7,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229735695,9.89631821,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229735962,44.73631821,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229736346,40.43308606,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229736553,44.87847978,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229737570,46.53887978,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229738662,11.69887978,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229738839,42.23564763,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229739163,46.53887978,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229740932,42.23564763,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229741139,46.53887978,204.37,204.36,3.0]
["bitfinex","SOLUSD",1753229741354,63.32356375,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753229741541,69.95346375,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753229741864,42.78468397,204.33,204.28,0.1]
["bitfinex","SOLUSD",1753229742063,26.0,204.29,204.27,0.06]
["bitfinex","SOLUSD",1753229742271,39.28539372,204.28,204.27,0.06]
["bitfinex","SOLUSD",1753229742568,26.0,204.19,204.12,4.30323215]
["bitfinex","SOLUSD",1753229742749,4.30323215,204.16,204.1,4.79323215]
["bitfinex","SOLUSD",1753229742937,4.30323215,204.13,204.07,7.72742293]
["bitfinex","SOLUSD",1753229743137,4.30323215,204.13,204.07,3.42419078]
["bitfinex","SOLUSD",1753229743384,39.18323215,204.13,204.07,3.42419078]
["bitfinex","SOLUSD",1753229743533,34.88,204.13,204.09,4.30323215]
["bitfinex","SOLUSD",1753229743739,34.88,204.13,204.07,8.32445815]
["bitfinex","SOLUSD",1753229743964,39.77885094,204.13,204.09,4.30323215]
["bitfinex","SOLUSD",1753229744278,0.7,204.12,204.07,2.93419078]
["bitfinex","SOLUSD",1753229744496,34.88,204.13,204.09,4.30323215]
["bitfinex","SOLUSD",1753229744671,34.88,204.13,204.07,8.32436126]
["bitfinex","SOLUSD",1753229744672,60.88,204.16,204.12,4.30323215]
["bitfinex","SOLUSD",1753229744991,4.30323215,204.14,204.09,4.30323215]
["bitfinex","SOLUSD",1753229745164,32.91409618,204.1,204.07,2.93419078]
["bitfinex","SOLUSD",1753229745364,0.7,204.09,204.07,2.93419078]
["bitfinex","SOLUSD",1753229745581,26.0,204.1,204.07,2.93419078]
["bitfinex","SOLUSD",1753229745779,26.0,204.1,204.07,9.84828696]
["bitfinex","SOLUSD",1753229745995,26.0,204.1,204.07,2.93419078]
["bitfinex","SOLUSD",1753229746194,34.94,204.13,204.08,0.49]
["bitfinex","SOLUSD",1753229746490,0.7,204.12,204.07,2.93419078]
["bitfinex","SOLUSD",1753229746673,0.7,204.12,204.09,6.91409618]
["bitfinex","SOLUSD",1753229746985,34.94,204.13,204.1,6.91409618]
["bitfinex","SOLUSD",1753229747392,26.0,204.16,204.1,0.49]
["bitfinex","SOLUSD",1753229747569,34.96,204.14,204.12,6.91409618]
["bitfinex","SOLUSD",1753229747764,60.96,204.16,204.12,6.91409618]
["bitfinex","SOLUSD",1753229747991,66.54813171,204.16,204.12,6.91409618]
["bitfinex","SOLUSD",1753229748294,0.69,204.15,204.11,6.91409618]
["bitfinex","SOLUSD",1753229748491,0.69,204.14,204.11,6.91409618]
["bitfinex","SOLUSD",1753229748885,66.54813171,204.16,204.11,6.91409618]
["bitfinex","SOLUSD",1753229749197,0.69,204.15,204.11,6.91409618]
["bitfinex","SOLUSD",1753229749366,6.5905,204.19,204.12,6.91409618]
["bitfinex","SOLUSD",1753229749567,0.69,204.2,204.17,6.91409618]
["bitfinex","SOLUSD",1753229749764,0.69,204.2,204.16,6.91409618]
["bitfinex","SOLUSD",1753229749765,35.65,204.2,204.16,6.91409618]
["bitfinex","SOLUSD",1753229750214,0.69,204.19,204.12,5.48904533]
["bitfinex","SOLUSD",1753229750367,0.69,204.19,204.15,6.91409618]
["bitfinex","SOLUSD",1753229750575,0.69,204.19,204.16,6.91409618]
["bitfinex","SOLUSD",1753229750967,0.69,204.19,204.12,5.48904533]
["bitfinex","SOLUSD",1753229751499,0.69,204.19,204.16,6.91409618]
["bitfinex","SOLUSD",1753229751677,4.89760522,204.19,204.15,6.91409618]
["bitfinex","SOLUSD",1753229751990,0.69,204.18,204.16,6.91409618]
["bitfinex","SOLUSD",1753229753117,0.69,204.18,204.12,5.48904533]
["bitfinex","SOLUSD",1753229753266,34.94,204.17,204.12,0.1]
["bitfinex","SOLUSD",1753229753467,0.69,204.16,204.12,0.1]
["bitfinex","SOLUSD",1753229753675,26.0,204.14,204.12,0.1]
["bitfinex","SOLUSD",1753229753875,60.94,204.14,204.11,0.1]
["bitfinex","SOLUSD",1753229754087,61.63,204.14,204.12,6.91409618]
["bitfinex","SOLUSD",1753229754285,0.69,204.13,204.11,7.01409618]
["bitfinex","SOLUSD",1753229754488,0.69,204.12,204.1,6.91409618]
["bitfinex","SOLUSD",1753229754981,0.69,204.12,204.07,3.03419078]
["bitfinex","SOLUSD",1753229755179,35.65,204.11,204.09,6.91409618]
["bitfinex","SOLUSD",1753229755381,34.96,204.11,204.09,6.91409618]
["bitfinex","SOLUSD",1753229755687,0.69,204.13,204.1,6.91409618]
["bitfinex","SOLUSD",1753229755892,34.94,204.12,204.08,0.49]
["bitfinex","SOLUSD",1753229756088,34.94,204.12,204.11,6.91409618]
["bitfinex","SOLUSD",1753229756971,34.94,204.12,204.07,7.93445322]
["bitfinex","SOLUSD",1753229756972,35.63,204.12,204.07,2.93419078]
["bitfinex","SOLUSD",1753229757176,0.69,204.11,204.07,9.84828696]
["bitfinex","SOLUSD",1753229757376,0.69,204.1,204.07,2.93419078]
["bitfinex","SOLUSD",1753229757593,35.63,204.09,204.07,2.93419078]
["bitfinex","SOLUSD",1753229758076,61.63,204.09,204.07,2.93419078]
["bitfinex","SOLUSD",1753229759081,61.63,204.09,204.07,9.84828696]
["bitfinex","SOLUSD",1753229759503,66.52985981,204.09,204.07,2.93419078]
["bitfinex","SOLUSD",1753229759724,30.89985981,204.09,204.07,2.93419078]
["bitfinex","SOLUSD",1753229760013,35.69,204.08,204.07,2.93419078]
["bitfinex","SOLUSD",1753229761481,6.3394,204.13,204.07,9.84828696]
["bitfinex","SOLUSD",1753229761688,0.69,204.14,204.12,6.91409618]
["bitfinex","SOLUSD",1753229761888,35.02,204.13,204.12,6.91409618]
["bitfinex","SOLUSD",1753229762288,68.62409618,204.13,204.07,3.03419078]
["bitfinex","SOLUSD",1753229762485,6.91409618,204.09,204.07,2.93419078]
["bitfinex","SOLUSD",1753229762701,35.71,204.08,204.03,6.91409618]
["bitfinex","SOLUSD",1753229763016,0.69,204.07,204.04,6.91409618]
["bitfinex","SOLUSD",1753229763689,0.69,204.07,204.01,0.06]
["bitfinex","SOLUSD",1753229763889,0.69,204.07,204.04,6.91409618]
["bitfinex","SOLUSD",1753229765212,35.02,204.08,204.04,6.91409618]
["bitfinex","SOLUSD",1753229765398,39.9200986,204.08,204.05,4.32240055]
["bitfinex","SOLUSD",1753229765604,35.71,204.08,204.05,4.32240055]
["bitfinex","SOLUSD",1753229765805,26.0,204.1,204.05,4.32240055]
["bitfinex","SOLUSD",1753229765806,26.0,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229766010,0.69,204.13,204.09,4.32240055]
["bitfinex","SOLUSD",1753229766214,35.02,204.12,204.09,4.32240055]
["bitfinex","SOLUSD",1753229766599,0.69,204.11,204.02,5.49128881]
["bitfinex","SOLUSD",1753229766802,0.69,204.11,204.06,4.32240055]
["bitfinex","SOLUSD",1753229767115,0.69,204.1,204.06,4.32240055]
["bitfinex","SOLUSD",1753229767312,35.73,204.09,204.02,0.59]
["bitfinex","SOLUSD",1753229767516,35.73,204.09,204.05,4.32240055]
["bitfinex","SOLUSD",1753229767902,35.04,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229768404,35.04,204.09,204.06,4.32240055]
["bitfinex","SOLUSD",1753229769092,35.73,204.09,204.06,4.32240055]
["bitfinex","SOLUSD",1753229769292,39.93980002,204.09,204.04,0.1]
["bitfinex","SOLUSD",1753229769504,0.69,204.08,204.04,0.1]
["bitfinex","SOLUSD",1753229769898,0.69,204.07,204.04,0.1]
["bitfinex","SOLUSD",1753229770125,0.69,204.07,204.05,4.32240055]
["bitfinex","SOLUSD",1753229770417,0.69,204.1,204.06,4.32240055]
["bitfinex","SOLUSD",1753229770650,35.02,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229771122,0.69,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229771419,35.69,204.1,204.06,4.32240055]
["bitfinex","SOLUSD",1753229771609,35.69,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229771812,0.69,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229772113,35.69,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229772418,0.69,204.08,204.03,4.32240055]
["bitfinex","SOLUSD",1753229772798,35.0,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229773003,0.69,204.11,204.04,0.49]
["bitfinex","SOLUSD",1753229773004,35.69,204.11,204.09,4.32240055]
["bitfinex","SOLUSD",1753229773623,35.69,204.11,204.08,4.32240055]
["bitfinex","SOLUSD",1753229773819,40.58941628,204.11,204.08,4.32240055]
["bitfinex","SOLUSD",1753229774007,40.58941628,204.11,204.07,4.32240055]
["bitfinex","SOLUSD",1753229774397,5.58941628,204.11,204.07,4.32240055]
["bitfinex","SOLUSD",1753229774605,35.0,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229774999,40.58959727,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229775202,0.69,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229775829,39.89959727,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229776006,40.58959727,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229776638,35.69,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229776805,0.69,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229777129,35.67,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229777433,35.67,204.1,204.08,4.32240055]
["bitfinex","SOLUSD",1753229777927,34.98,204.09,204.08,4.32240055]
["bitfinex","SOLUSD",1753229779025,34.98,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229779832,34.96,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229780630,34.96,204.09,204.04,0.49]
["bitfinex","SOLUSD",1753229780931,4.32240055,204.06,204.03,3.0]
["bitfinex","SOLUSD",1753229781151,35.65,204.05,204.03,3.0]
["bitfinex","SOLUSD",1753229781444,0.71,204.04,204.03,3.0]
["bitfinex","SOLUSD",1753229782023,31.60960521,204.1,204.03,12.71356267]
["bitfinex","SOLUSD",1753229782228,31.60960521,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229782229,66.56960521,204.1,204.07,4.32240055]
["bitfinex","SOLUSD",1753229782440,0.71,204.09,204.06,4.32240055]
["bitfinex","SOLUSD",1753229782752,0.71,204.09,204.07,4.32240055]
["bitfinex","SOLUSD",1753229784127,26.0,204.1,204.08,4.32240055]
["bitfinex","SOLUSD",1753229784336,8.6231,204.18,204.09,9.1348011]
["bitfinex","SOLUSD",1753229784524,4.32240055,204.15,204.05,0.59]
["bitfinex","SOLUSD",1753229784729,0.71,204.14,204.09,4.32240055]
["bitfinex","SOLUSD",1753229784923,0.71,204.14,204.1,4.32240055]
["bitfinex","SOLUSD",1753229784924,34.98,204.13,204.1,4.32240055]
["bitfinex","SOLUSD",1753229785138,0.71,204.12,204.09,4.32240055]
["bitfinex","SOLUSD",1753229785337,34.98,204.13,204.1,4.32240055]
["bitfinex","SOLUSD",1753229785525,34.98,204.13,204.09,4.32240055]
["bitfinex","SOLUSD",1753229785831,0.71,204.12,204.06,5.39035648]
["bitfinex","SOLUSD",1753229786017,0.71,204.12,204.09,4.32240055]
["bitfinex","SOLUSD",1753229786729,34.98,204.13,204.06,5.39035648]
["bitfinex","SOLUSD",1753229786730,34.98,204.13,204.1,4.32240055]
["bitfinex","SOLUSD",1753229787047,35.69,204.13,204.1,4.32240055]
["bitfinex","SOLUSD",1753229787927,0.71,204.12,204.07,4.90007444]
["bitfinex","SOLUSD",1753229788126,0.71,204.12,204.1,4.32240055]
["bitfinex","SOLUSD",1753229788749,34.98,204.13,204.11,4.32240055]
["bitfinex","SOLUSD",1753229789055,34.94,204.13,204.11,4.32240055]
["bitfinex","SOLUSD",1753229789779,4.89789025,204.17,204.12,4.32240055]
["bitfinex","SOLUSD",1753229789943,34.94,204.15,204.13,4.32240055]
["bitfinex","SOLUSD",1753229790264,34.94,204.15,204.14,4.32240055]
["bitfinex","SOLUSD",1753229791154,0.71,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229791355,35.65,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229791566,35.65,204.17,204.12,4.89903629]
["bitfinex","SOLUSD",1753229791752,35.65,204.17,204.13,4.32240055]
["bitfinex","SOLUSD",1753229791952,35.65,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229792364,0.71,204.16,204.14,4.32240055]
["bitfinex","SOLUSD",1753229793045,34.9,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229793379,35.61,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229793585,34.9,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229794353,34.9,204.17,204.16,4.32240055]
["bitfinex","SOLUSD",1753229794888,34.9,204.17,204.12,0.1]
["bitfinex","SOLUSD",1753229794889,35.61,204.17,204.12,0.1]
["bitfinex","SOLUSD",1753229795046,35.61,204.17,204.16,4.32240055]
["bitfinex","SOLUSD",1753229795744,0.71,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229795943,34.9,204.18,204.15,4.32240055]
["bitfinex","SOLUSD",1753229796145,40.50772097,204.18,204.15,4.32240055]
["bitfinex","SOLUSD",1753229796384,26.0,204.19,204.12,0.1]
["bitfinex","SOLUSD",1753229796555,0.71,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229797164,0.71,204.17,204.16,4.32240055]
["bitfinex","SOLUSD",1753229797874,66.50741191,204.19,204.16,4.32240055]
["bitfinex","SOLUSD",1753229798383,0.71,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229798564,5.6078214,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229799172,5.6078214,204.18,204.15,4.32240055]
["bitfinex","SOLUSD",1753229799349,0.71,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229799555,0.71,204.17,204.16,4.32240055]
["bitfinex","SOLUSD",1753229799777,4.8978214,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229800658,66.50743791,204.19,204.16,4.32240055]
["bitfinex","SOLUSD",1753229800869,66.50743791,204.19,204.18,4.32240055]
["bitfinex","SOLUSD",1753229800870,60.9,204.19,204.18,4.32240055]
["bitfinex","SOLUSD",1753229801181,26.0,204.19,204.17,4.32240055]
["bitfinex","SOLUSD",1753229801879,0.71,204.18,204.17,4.32240055]
["bitfinex","SOLUSD",1753229802082,26.0,204.19,204.13,5.38877826]
["bitfinex","SOLUSD",1753229802083,30.89746841,204.19,204.13,0.49]
["bitfinex","SOLUSD",1753229802259,35.59,204.18,204.12,0.1]
["bitfinex","SOLUSD",1753229802459,35.59,204.18,204.14,4.32240055]
["bitfinex","SOLUSD",1753229802679,5.60787921,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229803377,0.71,204.16,204.12,4.42240055]
["bitfinex","SOLUSD",1753229803568,39.91240055,204.16,204.12,0.1]
["bitfinex","SOLUSD",1753229803766,0.71,204.15,204.12,0.1]
["bitfinex","SOLUSD",1753229804080,0.71,204.14,204.12,0.1]
["bitfinex","SOLUSD",1753229804252,0.71,204.13,204.12,0.1]
["bitfinex","SOLUSD",1753229806063,0.71,204.13,204.12,0.16]
["bitfinex","SOLUSD",1753229806266,5.60883897,204.13,204.12,0.16]
["bitfinex","SOLUSD",1753229806666,39.77883897,204.13,204.12,0.06]
["bitfinex","SOLUSD",1753229806870,40.48883897,204.13,204.12,0.06]
["bitfinex","SOLUSD",1753229809283,39.77883897,204.13,204.12,0.06]
["bitfinex","SOLUSD",1753229809592,40.49883897,204.13,204.12,0.06]
["bitfinex","SOLUSD",1753229810388,34.88,204.13,204.12,0.06]
["bitfinex","SOLUSD",1753229810563,5.61855694,204.15,204.12,0.06]
["bitfinex","SOLUSD",1753229810770,34.88,204.14,204.12,0.06]
["bitfinex","SOLUSD",1753229811282,35.6,204.14,204.12,0.06]
["bitfinex","SOLUSD",1753229811958,34.88,204.14,204.12,0.06]
["bitfinex","SOLUSD",1753229812164,34.88,204.14,204.12,4.38240055]
["bitfinex","SOLUSD",1753229813865,34.88,204.16,204.13,4.32240055]
["bitfinex","SOLUSD",1753229814077,0.72,204.18,204.14,4.32240055]
["bitfinex","SOLUSD",1753229814282,35.6,204.17,204.13,4.32240055]
["bitfinex","SOLUSD",1753229814470,35.6,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229814993,40.49791922,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229815187,40.49791922,204.17,204.12,0.16]
["bitfinex","SOLUSD",1753229815492,40.49791922,204.17,204.13,4.32240055]
["bitfinex","SOLUSD",1753229815868,0.72,204.16,204.13,4.32240055]
["bitfinex","SOLUSD",1753229816994,0.72,204.16,204.14,4.32240055]
["bitfinex","SOLUSD",1753229817296,34.88,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229817481,35.6,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229818081,35.6,204.17,204.14,4.42240055]
["bitfinex","SOLUSD",1753229818592,40.49803703,204.17,204.14,0.1]
["bitfinex","SOLUSD",1753229818797,40.49803703,204.17,204.14,4.42240055]
["bitfinex","SOLUSD",1753229819198,40.49803703,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229819402,35.6,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229820206,0.72,204.17,204.12,0.16]
["bitfinex","SOLUSD",1753229820377,35.6,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229820992,35.6,204.17,204.12,0.16]
["bitfinex","SOLUSD",1753229820993,35.6,204.17,204.14,4.32240055]
["bitfinex","SOLUSD",1753229821882,60.88,204.18,204.15,4.32240055]
["bitfinex","SOLUSD",1753229822080,0.72,204.17,204.12,0.65]
["bitfinex","SOLUSD",1753229822285,0.72,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229823673,0.72,204.17,204.13,4.89877143]
["bitfinex","SOLUSD",1753229823971,0.72,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229825888,60.88,204.18,204.15,4.32240055]
["bitfinex","SOLUSD",1753229826093,61.6,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229826292,0.72,204.17,204.16,4.32240055]
["bitfinex","SOLUSD",1753229826487,60.88,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229826690,34.88,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229826885,35.6,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229827699,34.88,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229829283,0.72,204.18,204.17,4.32240055]
["bitfinex","SOLUSD",1753229829474,0.72,204.18,204.16,4.32240055]
["bitfinex","SOLUSD",1753229830088,0.72,204.18,204.16,4.42240055]
["bitfinex","SOLUSD",1753229831704,30.32240055,204.17,204.12,0.06]
["bitfinex","SOLUSD",1753229831878,4.32240055,204.15,204.12,0.06]
["bitfinex","SOLUSD",1753229832079,34.88,204.14,204.12,0.06]
["bitfinex","SOLUSD",1753229832408,35.6,204.14,204.12,0.06]
["bitfinex","SOLUSD",1753229832703,26.0,204.17,204.13,0.49]
["bitfinex","SOLUSD",1753229832911,0.72,204.17,204.12,0.06]
["bitfinex","SOLUSD",1753229833502,0.72,204.17,204.15,4.32240055]
["bitfinex","SOLUSD",1753229833684,0.72,204.17,204.16,4.32240055]
["bitfinex","SOLUSD",1753229833890,35.64,204.2,204.16,4.32240055]
["bitfinex","SOLUSD",1753229834086,26.00223747,204.22,204.19,4.32240055]
["bitfinex","SOLUSD",1753229834407,2.55217596,204.26,204.21,4.32240055]
["bitfinex","SOLUSD",1753229834597,2.55217596,204.26,204.16,18.87629588]
["bitfinex","SOLUSD",1753229834776,2.55217596,204.26,204.23,4.32240055]
["bitfinex","SOLUSD",1753229834981,2.55217596,204.26,204.24,4.32240055]
["bitfinex","SOLUSD",1753229835215,3.27217596,204.26,204.2,0.49]
["bitfinex","SOLUSD",1753229835382,0.03,204.27,204.21,17.27437595]
["bitfinex","SOLUSD",1753229835582,0.03,204.27,204.25,26.0]
["bitfinex","SOLUSD",1753229835805,0.03,204.36,204.26,8.6448011]
["bitfinex","SOLUSD",1753229836104,0.03,204.36,204.27,0.48954814]
["bitfinex","SOLUSD",1753229836295,0.75,204.32,204.31,4.32240055]
["bitfinex","SOLUSD",1753229836606,0.03,204.32,204.31,4.32240055]
["bitfinex","SOLUSD",1753229836800,0.03,204.32,204.31,4.81240055]
["bitfinex","SOLUSD",1753229837501,0.03,204.32,204.28,0.49]
["bitfinex","SOLUSD",1753229837711,0.03,204.32,204.31,4.32240055]
["bitfinex","SOLUSD",1753229837899,0.03,204.32,204.31,4.81240055]
["bitfinex","SOLUSD",1753229838394,0.03,204.32,204.31,4.32240055]
["bitfinex","SOLUSD",1753229839011,0.03,204.36,204.32,16.78468397]
["bitfinex","SOLUSD",1753229839212,0.03,204.36,204.35,4.32240055]
["bitfinex","SOLUSD",1753229839701,0.03,204.36,204.35,4.81240055]
["bitfinex","SOLUSD",1753229839906,0.03,204.36,204.35,21.59708452]
["bitfinex","SOLUSD",1753229840087,0.03,204.42,204.36,16.78468397]
["bitfinex","SOLUSD",1753229840283,0.03,204.42,204.41,4.32240055]
["bitfinex","SOLUSD",1753229840710,0.03,204.42,204.41,21.59708452]
["bitfinex","SOLUSD",1753229840903,0.03,204.42,204.41,4.32240055]
["bitfinex","SOLUSD",1753229842514,0.03,204.42,204.4,4.32240055]
["bitfinex","SOLUSD",1753229842695,0.03,204.42,204.41,4.32240055]
["bitfinex","SOLUSD",1753229843012,0.03,204.42,204.39,5.38259239]
["bitfinex","SOLUSD",1753229843187,0.03,204.42,204.41,4.32240055]
["bitfinex","SOLUSD",1753229844110,0.03,204.42,204.38,16.78468397]
["bitfinex","SOLUSD",1753229844317,0.03,204.42,204.41,4.32240055]
["bitfinex","SOLUSD",1753229845913,0.03,204.44,204.42,0.97]
["bitfinex","SOLUSD",1753229846208,0.03,204.44,204.43,4.32240055]
["bitfinex","SOLUSD",1753229847033,0.03,204.44,204.42,5.29240055]
["bitfinex","SOLUSD",1753229847197,0.03,204.44,204.43,4.32240055]
["bitfinex","SOLUSD",1753229848010,0.03,204.44,204.43,4.81240055]
["bitfinex","SOLUSD",1753229848613,0.03,204.44,204.43,26.48873447]
["bitfinex","SOLUSD",1753229849408,0.03,204.44,204.43,16.78468397]
["bitfinex","SOLUSD",1753229849597,0.03,204.44,204.43,61.01873447]
["bitfinex","SOLUSD",1753229849804,0.03,204.44,204.43,61.50873447]
["bitfinex","SOLUSD",1753229850741,0.03,204.44,204.43,61.99789946]
["bitfinex","SOLUSD",1753229851305,0.03,204.45,204.44,16.78468397]
["bitfinex","SOLUSD",1753229851504,0.03,204.47,204.46,42.78468397]
["bitfinex","SOLUSD",1753229851705,0.03,204.47,204.46,64.85503506]
["bitfinex","SOLUSD",1753229851934,0.03,204.47,204.46,65.34503506]
["bitfinex","SOLUSD",1753229852098,2.54787248,204.6,204.48,25.42948507]
["bitfinex","SOLUSD",1753229852416,2.54787248,204.6,204.51,42.78468397]
["bitfinex","SOLUSD",1753229852726,0.2,204.61,204.53,16.78468397]
["bitfinex","SOLUSD",1753229853023,0.2,204.61,204.6,4.32240055]
["bitfinex","SOLUSD",1753229853499,0.2,204.61,204.6,39.60240055]
["bitfinex","SOLUSD",1753229853700,0.2,204.61,204.6,61.19948507]
["bitfinex","SOLUSD",1753229853939,0.2,204.61,204.6,74.67760851]
["bitfinex","SOLUSD",1753229854396,0.2,204.63,204.61,34.58520796]
["bitfinex","SOLUSD",1753229854596,0.2,204.63,204.62,4.81111133]
["bitfinex","SOLUSD",1753229854823,0.2,204.63,204.62,17.05588365]
["bitfinex","SOLUSD",1753229855201,0.2,204.63,204.62,19.60460788]
["bitfinex","SOLUSD",1753229855540,0.2,204.63,204.62,97.02822342]
["bitfinex","SOLUSD",1753229855739,0.2,204.68,204.65,16.78468397]
["bitfinex","SOLUSD",1753229856040,0.2,204.68,204.67,16.78468397]
["bitfinex","SOLUSD",1753229856212,0.2,204.68,204.67,23.65580875]
["bitfinex","SOLUSD",1753229856405,0.2,204.68,204.67,24.14580875]
["bitfinex","SOLUSD",1753229856605,0.2,204.68,204.67,16.78468397]
["bitfinex","SOLUSD",1753229856839,0.2,204.68,204.67,42.09112478]
["bitfinex","SOLUSD",1753229858032,0.2,204.68,204.67,58.87580875]
["bitfinex","SOLUSD",1753229858228,0.03,204.72,204.71,26.0]
["bitfinex","SOLUSD",1753229858430,0.03,204.72,204.71,42.13112478]
["bitfinex","SOLUSD",1753229859034,0.03,204.72,204.71,42.15112478]
["bitfinex","SOLUSD",1753229859243,0.03,204.72,204.68,0.1]
["bitfinex","SOLUSD",1753229859448,0.73,204.72,204.7,6.87112478]
["bitfinex","SOLUSD",1753229859650,0.73,204.72,204.7,42.13112478]
["bitfinex","SOLUSD",1753229860783,0.03,204.72,204.7,42.13112478]
["bitfinex","SOLUSD",1753229861073,0.03,204.72,204.71,6.87112478]
["bitfinex","SOLUSD",1753229861367,0.7,204.71,204.65,16.78468397]
["bitfinex","SOLUSD",1753229861535,7.57112478,204.71,204.67,35.26]
["bitfinex","SOLUSD",1753229861736,0.7,204.7,204.67,35.26]
["bitfinex","SOLUSD",1753229861954,0.7,204.7,204.67,42.13112478]
["bitfinex","SOLUSD",1753229862144,32.90112478,204.72,204.67,42.13112478]
["bitfinex","SOLUSD",1753229862145,32.90112478,204.72,204.67,35.26]
["bitfinex","SOLUSD",1753229862343,0.73,204.72,204.69,6.87112478]
["bitfinex","SOLUSD",1753229862551,0.03,204.72,204.71,30.52693353]
["bitfinex","SOLUSD",1753229862750,0.03,204.72,204.71,59.24580875]
["bitfinex","SOLUSD",1753229862952,0.03,204.72,204.71,70.77465192]
["bitfinex","SOLUSD",1753229863150,0.03,204.72,204.68,0.1]
["bitfinex","SOLUSD",1753229863356,0.03,204.72,204.71,6.87112478]
["bitfinex","SOLUSD",1753229863857,0.03,204.72,204.7,16.78468397]
["bitfinex","SOLUSD",1753229864037,0.03,204.72,204.71,6.87112478]
["bitfinex","SOLUSD",1753229865036,0.03,204.72,204.71,42.19112478]
["bitfinex","SOLUSD",1753229865766,0.03,204.72,204.61,1.5133]
["bitfinex","SOLUSD",1753229865767,7.60112478,204.72,204.61,1.5133]
["bitfinex","SOLUSD",1753229865968,26.7,204.71,204.65,6.87112478]
["bitfinex","SOLUSD",1753229866138,0.7,204.7,204.65,42.19112478]
["bitfinex","SOLUSD",1753229866960,4.88543651,204.69,204.65,42.19112478]
["bitfinex","SOLUSD",1753229867166,0.7,204.68,204.66,6.87112478]
["bitfinex","SOLUSD",1753229867341,0.7,204.68,204.65,42.19112478]
["bitfinex","SOLUSD",1753229867848,0.7,204.68,204.66,6.87112478]
["bitfinex","SOLUSD",1753229868034,30.88518361,204.71,204.61,16.78468397]
["bitfinex","SOLUSD",1753229868035,0.72,204.67,204.64,6.87112478]
["bitfinex","SOLUSD",1753229868231,0.72,204.67,204.61,16.78468397]
["bitfinex","SOLUSD",1753229868232,6.87112478,204.67,204.63,35.3]
["bitfinex","SOLUSD",1753229868446,0.72,204.66,204.63,42.17112478]
["bitfinex","SOLUSD",1753229868648,6.87112478,204.69,204.63,42.17112478]
["bitfinex","SOLUSD",1753229868867,0.72,204.68,204.64,6.87112478]
["bitfinex","SOLUSD",1753229869059,0.72,204.67,204.64,6.87112478]
["bitfinex","SOLUSD",1753229870039,26.72,204.69,204.66,6.87112478]
["bitfinex","SOLUSD",1753229870241,26.72,204.69,204.66,42.15112478]
["bitfinex","SOLUSD",1753229870570,0.72,204.68,204.66,42.15112478]
["bitfinex","SOLUSD",1753229871067,0.72,204.67,204.66,42.15112478]
["bitfinex","SOLUSD",1753229872777,0.72,204.67,204.66,35.28]
["bitfinex","SOLUSD",1753229873670,0.72,204.67,204.58,0.48880633]
["bitfinex","SOLUSD",1753229873671,12.47706596,204.67,204.63,35.28]
["bitfinex","SOLUSD",1753229873852,0.72,204.66,204.63,35.28]
["bitfinex","SOLUSD",1753229874260,4.88594118,204.67,204.63,35.28]
["bitfinex","SOLUSD",1753229874576,0.72,204.65,204.63,35.28]
["bitfinex","SOLUSD",1753229875075,0.72,204.64,204.62,35.26]
["bitfinex","SOLUSD",1753229875273,0.72,204.63,204.62,35.26]
["bitfinex","SOLUSD",1753229875851,0.72,204.65,204.62,35.26]
["bitfinex","SOLUSD",1753229876045,0.72,204.64,204.62,35.26]
["bitfinex","SOLUSD",1753229876662,0.72,204.66,204.62,35.26]
["bitfinex","SOLUSD",1753229876862,0.72,204.65,204.6,6.87112478]
["bitfinex","SOLUSD",1753229877066,7.59112478,204.65,204.61,35.24]
["bitfinex","SOLUSD",1753229877278,0.72,204.64,204.61,35.24]
["bitfinex","SOLUSD",1753229877468,0.72,204.63,204.61,35.24]
["bitfinex","SOLUSD",1753229877676,4.88595078,204.67,204.61,35.24]
["bitfinex","SOLUSD",1753229878173,0.20216157,204.68,204.61,35.24]
["bitfinex","SOLUSD",1753229879264,0.20216157,204.68,204.61,42.11112478]
["bitfinex","SOLUSD",1753229879461,26.0,204.67,204.66,6.87112478]
["bitfinex","SOLUSD",1753229879978,0.06,204.68,204.66,6.87112478]
["bitfinex","SOLUSD",1753229880180,0.06,204.68,204.67,6.87112478]
["bitfinex","SOLUSD",1753229880362,0.06,204.68,204.67,42.11112478]
["bitfinex","SOLUSD",1753229881964,0.06,204.68,204.67,58.89580875]
["bitfinex","SOLUSD",1753229882184,0.06,204.68,204.67,69.72401107]
["bitfinex","SOLUSD",1753229882856,0.06,204.68,204.67,48.03341319]
["bitfinex","SOLUSD",1753229883855,0.06,204.68,204.67,48.50341319]
["bitfinex","SOLUSD",1753229884061,0.06,204.68,204.67,52.9193271]
["bitfinex","SOLUSD",1753229884697,0.06,204.68,204.67,48.03341319]
["bitfinex","SOLUSD",1753229884992,0.06,204.68,204.67,35.2]
["bitfinex","SOLUSD",1753229884993,0.78,204.68,204.67,35.2]
["bitfinex","SOLUSD",1753229885364,0.06,204.68,204.67,42.07112478]
["bitfinex","SOLUSD",1753229885860,0.06,204.68,204.67,47.4727736]
["bitfinex","SOLUSD",1753229886065,0.06,204.68,204.67,53.72561756]
["bitfinex","SOLUSD",1753229886262,0.06,204.68,204.67,75.39621544]
["bitfinex","SOLUSD",1753229886473,0.06,204.68,204.67,75.86621544]
["bitfinex","SOLUSD",1753229886674,0.06,204.68,204.67,76.35480683]
["bitfinex","SOLUSD",1753229886964,0.06,204.68,204.67,82.47692075]
["bitfinex","SOLUSD",1753229887987,0.06,204.68,204.67,82.57692075]
["bitfinex","SOLUSD",1753229888195,0.06,204.68,204.67,82.47692075]
["bitfinex","SOLUSD",1753229889185,0.03,204.72,204.69,16.78468397]
["bitfinex","SOLUSD",1753229889390,0.03,204.72,204.71,23.65580875]
["bitfinex","SOLUSD",1753229889562,0.03,204.72,204.71,36.32687774]
["bitfinex","SOLUSD",1753229889761,0.03,204.72,204.71,36.89687774]
["bitfinex","SOLUSD",1753229889982,0.03,204.72,204.71,41.78183695]
["bitfinex","SOLUSD",1753229890169,0.03,204.72,204.71,48.65296173]
["bitfinex","SOLUSD",1753229890373,0.03,204.72,204.71,41.78183695]
["bitfinex","SOLUSD",1753229890895,0.03,204.72,204.71,63.82076796]
["bitfinex","SOLUSD",1753229891273,0.03,204.72,204.68,1.05856752]
["bitfinex","SOLUSD",1753229891577,0.03,204.72,204.71,6.87112478]
["bitfinex","SOLUSD",1753229891769,0.03,204.72,204.71,35.18]
["bitfinex","SOLUSD",1753229891970,0.03,204.72,204.71,42.05112478]
["bitfinex","SOLUSD",1753229892760,0.75,204.72,204.68,0.1]
["bitfinex","SOLUSD",1753229893064,6.87112478,204.7,204.65,35.16]
["bitfinex","SOLUSD",1753229893582,0.72,204.69,204.65,35.16]
["bitfinex","SOLUSD",1753229893790,7.59112478,204.69,204.64,35.16]
["bitfinex","SOLUSD",1753229894094,6.87112478,204.67,204.63,0.03]
["bitfinex","SOLUSD",1753229894268,6.87112478,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753229894468,7.59112478,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753229894668,0.72,204.65,204.63,0.03]
["bitfinex","SOLUSD",1753229895079,0.72,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229895876,0.72,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753229896088,5.6061629,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753229896394,0.72,204.65,204.63,0.03]
["bitfinex","SOLUSD",1753229897192,0.72,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229897709,5.5661629,204.66,204.63,6.90112478]
["bitfinex","SOLUSD",1753229897998,5.5661629,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753229898367,0.68,204.65,204.63,0.03]
["bitfinex","SOLUSD",1753229898878,0.68,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229899583,26.68,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229899764,33.55112478,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229900166,38.43775495,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229900367,31.56663017,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229901086,26.68,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229901686,31.56663017,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229902885,31.46663017,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229906397,35.76490904,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229907300,0.68,204.69,204.63,4.32827887]
["bitfinex","SOLUSD",1753229907479,0.68,204.69,204.68,4.29827887]
["bitfinex","SOLUSD",1753229907991,26.68,204.69,204.68,4.29827887]
["bitfinex","SOLUSD",1753229908192,0.68,204.69,204.68,4.29827887]
["bitfinex","SOLUSD",1753229908504,26.68,204.69,204.68,4.29827887]
["bitfinex","SOLUSD",1753229908682,2.2571,204.72,204.68,4.29827887]
["bitfinex","SOLUSD",1753229908891,0.71,204.72,204.71,4.29827887]
["bitfinex","SOLUSD",1753229909071,26.0,204.71,204.7,4.29827887]
["bitfinex","SOLUSD",1753229909276,0.03,204.72,204.65,5.45639139]
["bitfinex","SOLUSD",1753229909476,26.03,204.72,204.71,4.29827887]
["bitfinex","SOLUSD",1753229910401,0.03,204.72,204.71,4.29827887]
["bitfinex","SOLUSD",1753229911272,0.03,204.72,204.71,6.86818858]
["bitfinex","SOLUSD",1753229911707,0.71,204.72,204.7,6.86818858]
["bitfinex","SOLUSD",1753229911899,0.68,204.71,204.7,6.86818858]
["bitfinex","SOLUSD",1753229912076,0.68,204.71,204.66,6.86818858]
["bitfinex","SOLUSD",1753229912272,0.68,204.7,204.66,6.86818858]
["bitfinex","SOLUSD",1753229912496,0.68,204.7,204.67,6.86818858]
["bitfinex","SOLUSD",1753229912695,0.71,204.72,204.68,6.86818858]
["bitfinex","SOLUSD",1753229912891,0.68,204.71,204.68,6.86818858]
["bitfinex","SOLUSD",1753229913089,0.68,204.7,204.68,6.86818858]
["bitfinex","SOLUSD",1753229914208,4.91477632,204.72,204.68,6.86818858]
["bitfinex","SOLUSD",1753229914394,0.71,204.72,204.68,6.86818858]
["bitfinex","SOLUSD",1753229914604,0.71,204.72,204.69,6.86818858]
["bitfinex","SOLUSD",1753229915307,0.03,204.72,204.7,6.86818858]
["bitfinex","SOLUSD",1753229915501,0.03,204.72,204.71,6.86818858]
["bitfinex","SOLUSD",1753229915879,0.03,204.72,204.67,4.88576839]
["bitfinex","SOLUSD",1753229916095,0.03,204.72,204.71,6.86818858]
["bitfinex","SOLUSD",1753229916989,0.03,204.72,204.68,0.57]
["bitfinex","SOLUSD",1753229917190,0.03,204.72,204.71,6.86818858]
["bitfinex","SOLUSD",1753229917505,0.03,204.72,204.71,12.91631394]
["bitfinex","SOLUSD",1753229917708,0.03,204.72,204.71,20.19371027]
["bitfinex","SOLUSD",1753229917902,0.03,204.72,204.71,41.86335345]
["bitfinex","SOLUSD",1753229919881,0.03,204.72,204.71,48.73154203]
["bitfinex","SOLUSD",1753229920088,0.06,204.73,204.72,13.3024028]
["bitfinex","SOLUSD",1753229920288,0.06,204.73,204.72,28.09725201]
["bitfinex","SOLUSD",1753229920887,0.06,204.73,204.72,44.88193598]
["bitfinex","SOLUSD",1753229921308,0.03,204.77,204.72,44.88193598]
["bitfinex","SOLUSD",1753229921309,0.03,204.77,204.73,16.92684554]
["bitfinex","SOLUSD",1753229921508,0.03,204.77,204.76,23.65287255]
["bitfinex","SOLUSD",1753229921726,0.03,204.77,204.76,36.94563988]
["bitfinex","SOLUSD",1753229921911,0.03,204.77,204.76,42.39940624]
["bitfinex","SOLUSD",1753229925616,0.03,204.77,204.76,77.39940624]
["bitfinex","SOLUSD",1753229926425,0.03,204.81,204.77,16.78468397]
["bitfinex","SOLUSD",1753229926619,0.03,204.81,204.8,6.86818858]
["bitfinex","SOLUSD",1753229926801,0.03,204.81,204.8,54.94920035]
["bitfinex","SOLUSD",1753229927005,0.03,204.81,204.8,55.51920035]
["bitfinex","SOLUSD",1753229927204,0.03,204.81,204.8,56.0074816]
["bitfinex","SOLUSD",1753229927395,0.03,204.81,204.8,73.03432714]
["bitfinex","SOLUSD",1753229927599,0.1,204.89,204.88,23.65287255]
["bitfinex","SOLUSD",1753229927820,0.1,204.89,204.88,35.2460183]
["bitfinex","SOLUSD",1753229927998,0.1,204.89,204.88,63.57377844]
["bitfinex","SOLUSD",1753229928345,0.1,204.89,204.88,77.90660678]
["bitfinex","SOLUSD",1753229928996,0.1,204.89,204.88,80.83235044]
["bitfinex","SOLUSD",1753229929197,0.1,204.89,204.88,32.95664929]
["bitfinex","SOLUSD",1753229929399,0.1,204.89,204.88,54.75042763]
["bitfinex","SOLUSD",1753229929633,0.1,204.89,204.88,66.4995221]
["bitfinex","SOLUSD",1753229929793,0.1,204.89,204.88,62.18861621]
["bitfinex","SOLUSD",1753229929994,0.1,204.89,204.88,26.57861621]
["bitfinex","SOLUSD",1753229930188,0.1,204.89,204.88,61.61861621]
["bitfinex","SOLUSD",1753229931514,0.77,204.89,204.88,9.79393224]
["bitfinex","SOLUSD",1753229931719,0.77,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229932105,5.65066767,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229932613,12.51885625,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229933522,5.65066767,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229935802,0.1,204.89,204.88,9.79393224]
["bitfinex","SOLUSD",1753229936601,0.1,204.89,204.88,14.67483813]
["bitfinex","SOLUSD",1753229936801,0.1,204.89,204.88,32.0295221]
["bitfinex","SOLUSD",1753229937018,0.1,204.89,204.88,38.40755518]
["bitfinex","SOLUSD",1753229937730,0.1,204.89,204.88,37.83755518]
["bitfinex","SOLUSD",1753229938032,0.1,204.89,204.88,9.79393224]
["bitfinex","SOLUSD",1753229938200,0.77,204.89,204.88,44.81393224]
["bitfinex","SOLUSD",1753229938608,0.77,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229939004,0.1,204.89,204.88,9.79393224]
["bitfinex","SOLUSD",1753229939704,0.77,204.89,204.88,9.79393224]
["bitfinex","SOLUSD",1753229940206,0.1,204.89,204.88,9.79393224]
["bitfinex","SOLUSD",1753229940430,0.77,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229940908,12.51885625,204.89,204.88,2.92574366]
["bitfinex","SOLUSD",1753229941317,26.0,204.85,204.81,0.03]
["bitfinex","SOLUSD",1753229941615,0.14216157,204.81,204.76,0.03]
["bitfinex","SOLUSD",1753229941829,26.0,204.74,204.64,4.88640853]
["bitfinex","SOLUSD",1753229942029,26.0,204.74,204.62,0.77]
["bitfinex","SOLUSD",1753229942030,6.86818858,204.72,204.65,41.96818858]
["bitfinex","SOLUSD",1753229942214,7.53818858,204.71,204.65,41.96818858]
["bitfinex","SOLUSD",1753229942421,7.53818858,204.7,204.64,35.1]
["bitfinex","SOLUSD",1753229942636,7.53818858,204.7,204.64,41.96818858]
["bitfinex","SOLUSD",1753229942815,0.67,204.7,204.65,6.86818858]
["bitfinex","SOLUSD",1753229943134,0.67,204.69,204.65,6.86818858]
["bitfinex","SOLUSD",1753229943435,0.67,204.68,204.65,6.86818858]
["bitfinex","SOLUSD",1753229943632,0.67,204.68,204.64,35.1]
["bitfinex","SOLUSD",1753229943932,0.67,204.68,204.64,41.96818858]
["bitfinex","SOLUSD",1753229944941,0.67,204.68,204.65,6.86818858]
["bitfinex","SOLUSD",1753229945145,26.0,204.74,204.64,39.98661956]
["bitfinex","SOLUSD",1753229945146,4.88448679,204.73,204.66,6.86818858]
["bitfinex","SOLUSD",1753229945431,26.0,204.74,204.68,6.86818858]
["bitfinex","SOLUSD",1753229945432,26.0,204.7,204.68,6.86818858]
["bitfinex","SOLUSD",1753229945632,26.0,204.73,204.69,6.86818858]
["bitfinex","SOLUSD",1753229945846,26.0,204.73,204.72,6.86818858]
["bitfinex","SOLUSD",1753229946128,0.67,204.75,204.72,6.86818858]
["bitfinex","SOLUSD",1753229946335,26.67,204.74,204.72,6.86818858]
["bitfinex","SOLUSD",1753229946720,26.0,204.74,204.72,6.86818858]
["bitfinex","SOLUSD",1753229946921,32.9702,204.77,204.73,6.86818858]
["bitfinex","SOLUSD",1753229947148,0.67,204.76,204.73,6.86818858]
["bitfinex","SOLUSD",1753229947331,26.0,204.75,204.74,6.86818858]
["bitfinex","SOLUSD",1753229948135,26.0,204.76,204.73,6.86818858]
["bitfinex","SOLUSD",1753229948352,26.0,204.75,204.73,6.86818858]
["bitfinex","SOLUSD",1753229948638,26.0,204.77,204.72,6.66692197]
["bitfinex","SOLUSD",1753229948842,0.67,204.74,204.72,6.86818858]
["bitfinex","SOLUSD",1753229949030,0.67,204.74,204.7,6.86818858]
["bitfinex","SOLUSD",1753229949343,0.67,204.74,204.71,6.86818858]
["bitfinex","SOLUSD",1753229949547,26.0,204.75,204.72,6.86818858]
["bitfinex","SOLUSD",1753229949720,25.03,204.75,204.72,6.86818858]
["bitfinex","SOLUSD",1753229949920,25.7,204.75,204.72,6.86818858]
["bitfinex","SOLUSD",1753229951330,25.7,204.75,204.7,4.88517887]
["bitfinex","SOLUSD",1753229951533,25.7,204.75,204.72,6.86818858]
["bitfinex","SOLUSD",1753229952042,0.67,204.74,204.71,6.86818858]
["bitfinex","SOLUSD",1753229952350,0.67,204.74,204.72,6.86818858]
["bitfinex","SOLUSD",1753229952561,0.67,204.74,204.7,35.06]
["bitfinex","SOLUSD",1753229952858,0.67,204.74,204.72,6.86818858]
["bitfinex","SOLUSD",1753229954127,0.67,204.74,204.72,6.96818858]
["bitfinex","SOLUSD",1753229954625,0.67,204.74,204.72,0.1]
["bitfinex","SOLUSD",1753229954831,4.88404949,204.75,204.72,0.1]
["bitfinex","SOLUSD",1753229955064,7.53818858,204.73,204.72,0.1]
["bitfinex","SOLUSD",1753229955764,0.67,204.73,204.72,0.1]
["bitfinex","SOLUSD",1753229956262,12.42267058,204.73,204.72,0.1]
["bitfinex","SOLUSD",1753229957239,0.67,204.73,204.72,0.1]
["bitfinex","SOLUSD",1753229957626,26.0,204.74,204.72,0.1]
["bitfinex","SOLUSD",1753229957825,0.71,204.73,204.72,0.1]
["bitfinex","SOLUSD",1753229959551,5.594482,204.73,204.72,0.1]
["bitfinex","SOLUSD",1753229959749,26.0,204.7,204.67,0.1]
["bitfinex","SOLUSD",1753229960053,6.86818858,204.68,204.67,0.1]
["bitfinex","SOLUSD",1753229960353,6.86818858,204.68,204.65,0.06]
["bitfinex","SOLUSD",1753229960354,11.75407148,204.68,204.65,0.06]
["bitfinex","SOLUSD",1753229960529,6.86818858,204.66,204.65,0.06]
["bitfinex","SOLUSD",1753229961030,7.57818858,204.66,204.65,0.06]
["bitfinex","SOLUSD",1753229961744,7.72035015,204.66,204.65,0.06]
["bitfinex","SOLUSD",1753229962155,26.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753229962377,26.0,204.57,204.56,0.06]
["bitfinex","SOLUSD",1753229962660,26.0,204.53,204.44,5.19139054]
["bitfinex","SOLUSD",1753229962861,6.86818858,204.5,204.44,0.3]
["bitfinex","SOLUSD",1753229963032,6.86818858,204.5,204.44,7.16818858]
["bitfinex","SOLUSD",1753229963339,6.86818858,204.5,204.44,0.3]
["bitfinex","SOLUSD",1753229963539,6.86818858,204.5,204.44,7.06818858]
["bitfinex","SOLUSD",1753229963951,6.86818858,204.5,204.44,5.09136401]
["bitfinex","SOLUSD",1753229964153,6.86818858,204.48,204.44,0.2]
["bitfinex","SOLUSD",1753229964337,6.86818858,204.46,204.44,0.2]
["bitfinex","SOLUSD",1753229964852,7.57818858,204.46,204.44,0.2]
["bitfinex","SOLUSD",1753229965039,0.71,204.46,204.44,0.2]
["bitfinex","SOLUSD",1753229965642,0.71,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229965843,37.75897113,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229966338,11.75936001,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229966939,12.46936001,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229967956,53.92242158,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229968640,46.91207143,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229968843,53.78026001,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229969246,53.92242158,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229970140,48.88908858,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229971060,0.71,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229971359,26.71,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229972250,31.60073382,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229973947,26.71,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229974147,26.0,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229974784,35.77,204.53,204.46,6.86818858]
["bitfinex","SOLUSD",1753229975078,26.0,204.5,204.49,6.86818858]
["bitfinex","SOLUSD",1753229975269,35.77,204.53,204.49,6.86818858]
["bitfinex","SOLUSD",1753229976162,26.0,204.5,204.49,6.86818858]
["bitfinex","SOLUSD",1753229977287,2.54797282,204.54,204.49,6.86818858]
["bitfinex","SOLUSD",1753229977288,2.54797282,204.54,204.49,12.43825294]
["bitfinex","SOLUSD",1753229977579,0.71,204.54,204.5,6.86818858]
["bitfinex","SOLUSD",1753229977782,26.71,204.54,204.5,6.86818858]
["bitfinex","SOLUSD",1753229978152,26.0,204.53,204.5,6.86818858]
["bitfinex","SOLUSD",1753229978355,0.71,204.53,204.47,0.68]
["bitfinex","SOLUSD",1753229978660,0.71,204.53,204.48,6.86818858]
["bitfinex","SOLUSD",1753229979154,5.59926962,204.53,204.48,7.54818858]
["bitfinex","SOLUSD",1753229979347,5.59926962,204.53,204.49,6.86818858]
["bitfinex","SOLUSD",1753229980776,6.86818858,204.5,204.44,0.2]
["bitfinex","SOLUSD",1753229981074,6.86818858,204.48,204.44,0.2]
["bitfinex","SOLUSD",1753229981270,11.75867704,204.48,204.44,0.2]
["bitfinex","SOLUSD",1753229981476,12.46867704,204.48,204.44,0.2]
["bitfinex","SOLUSD",1753229981978,11.75867704,204.48,204.44,0.2]
["bitfinex","SOLUSD",1753229982181,7.57818858,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229982680,0.71,204.46,204.44,0.2]
["bitfinex","SOLUSD",1753229983383,12.46936001,204.45,204.44,0.2]
["bitfinex","SOLUSD",1753229987370,37.75916177,204.46,204.44,0.2]
["bitfinex","SOLUSD",1753229987873,26.0,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229988784,32.86818858,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229989853,26.0,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229990053,30.89078295,204.47,204.44,0.2]
["bitfinex","SOLUSD",1753229990280,0.71,204.52,204.45,0.66]
["bitfinex","SOLUSD",1753229990576,0.03,204.54,204.51,6.86818858]
["bitfinex","SOLUSD",1753229990953,0.03,204.54,204.51,7.52818858]
["bitfinex","SOLUSD",1753229991279,26.03,204.54,204.51,7.52818858]
["bitfinex","SOLUSD",1753229991647,26.03,204.54,204.52,6.86818858]
["bitfinex","SOLUSD",1753229992149,0.03,204.54,204.53,6.86818858]
["bitfinex","SOLUSD",1753229992375,0.03,204.54,204.53,7.52818858]
["bitfinex","SOLUSD",1753229992561,26.03,204.54,204.53,6.86818858]
["bitfinex","SOLUSD",1753229993676,0.03,204.54,204.53,6.86818858]
["bitfinex","SOLUSD",1753229994377,0.03,204.54,204.5,0.66]
["bitfinex","SOLUSD",1753229994583,0.03,204.54,204.49,4.89019731]
["bitfinex","SOLUSD",1753229994584,0.03,204.54,204.52,6.86818858]
["bitfinex","SOLUSD",1753229996283,0.03,204.54,204.51,0.66]
["bitfinex","SOLUSD",1753229996482,0.03,204.54,204.53,6.86818858]
["bitfinex","SOLUSD",1753229997181,0.03,204.54,204.52,6.86818858]
["bitfinex","SOLUSD",1753229998172,0.03,204.54,204.53,6.86818858]
["bitfinex","SOLUSD",1753229998573,0.03,204.54,204.53,6.96818858]
["bitfinex","SOLUSD",1753229999992,0.03,204.54,204.53,0.1]
["bitfinex","SOLUSD",1753230000190,0.03,204.54,204.53,6.96818858]
["bitfinex","SOLUSD",1753230000683,0.03,204.54,204.53,7.62818858]
["bitfinex","SOLUSD",1753230001885,0.03,204.54,204.53,29.30213084]
["bitfinex","SOLUSD",1753230003381,0.03,204.54,204.53,0.76]
["bitfinex","SOLUSD",1753230003565,0.03,204.54,204.53,7.62818858]
["bitfinex","SOLUSD",1753230004469,0.03,204.54,204.53,12.51744687]
["bitfinex","SOLUSD",1753230004791,0.03,204.54,204.53,7.62818858]
["bitfinex","SOLUSD",1753230005971,0.03,204.54,204.53,0.76]
["bitfinex","SOLUSD",1753230006175,0.03,204.54,204.53,6.96818858]
["bitfinex","SOLUSD",1753230006379,0.03,204.54,204.53,7.62818858]
["bitfinex","SOLUSD",1753230007199,0.03,204.54,204.53,6.96818858]
["bitfinex","SOLUSD",1753230008575,0.03,204.54,204.53,7.62818858]
["bitfinex","SOLUSD",1753230010675,0.03,204.54,204.53,0.76]
["bitfinex","SOLUSD",1753230011090,0.03,204.54,204.53,7.62818858]
["bitfinex","SOLUSD",1753230013390,0.03,204.54,204.53,12.51744687]
["bitfinex","SOLUSD",1753230014109,0.03,204.54,204.53,29.30213084]
["bitfinex","SOLUSD",1753230014287,0.03,204.54,204.53,64.73105666]
["bitfinex","SOLUSD",1753230015190,0.03,204.59,204.55,16.78468397]
["bitfinex","SOLUSD",1753230015395,0.03,204.59,204.56,0.48885412]
["bitfinex","SOLUSD",1753230015602,0.03,204.59,204.58,6.86818858]
["bitfinex","SOLUSD",1753230016107,0.03,204.59,204.58,7.52818858]
["bitfinex","SOLUSD",1753230016285,0.03,204.59,204.58,6.86818858]
["bitfinex","SOLUSD",1753230017192,0.03,204.59,204.58,7.52818858]
["bitfinex","SOLUSD",1753230017701,0.03,204.59,204.58,12.41625192]
["bitfinex","SOLUSD",1753230017905,0.03,204.59,204.58,64.24093589]
["bitfinex","SOLUSD",1753230019110,0.03,204.63,204.59,0.07]
["bitfinex","SOLUSD",1753230019294,0.03,204.63,204.62,6.86818858]
["bitfinex","SOLUSD",1753230019606,0.03,204.63,204.62,7.64818858]
["bitfinex","SOLUSD",1753230021413,0.03,204.63,204.62,12.53529638]
["bitfinex","SOLUSD",1753230021986,0.03,204.63,204.62,47.45529638]
["bitfinex","SOLUSD",1753230022591,0.03,204.63,204.62,42.56818858]
["bitfinex","SOLUSD",1753230023606,0.03,204.63,204.62,0.07]
["bitfinex","SOLUSD",1753230023799,7.61818858,204.63,204.57,41.78818858]
["bitfinex","SOLUSD",1753230023995,0.72,204.62,204.57,41.85818858]
["bitfinex","SOLUSD",1753230024419,0.72,204.61,204.57,41.85818858]
["bitfinex","SOLUSD",1753230024713,0.72,204.6,204.57,0.07]
["bitfinex","SOLUSD",1753230025518,4.88728617,204.62,204.57,6.93818858]
["bitfinex","SOLUSD",1753230025700,4.88728617,204.62,204.58,6.86818858]
["bitfinex","SOLUSD",1753230025898,0.72,204.61,204.57,6.93818858]
["bitfinex","SOLUSD",1753230026105,0.72,204.6,204.57,6.93818858]
["bitfinex","SOLUSD",1753230026299,0.72,204.6,204.57,0.07]
["bitfinex","SOLUSD",1753230026611,26.75,204.63,204.59,6.86818858]
["bitfinex","SOLUSD",1753230026790,4.91694918,204.63,204.58,7.57818858]
["bitfinex","SOLUSD",1753230026992,0.72,204.62,204.58,7.57818858]
["bitfinex","SOLUSD",1753230028302,0.03,204.63,204.6,6.86818858]
["bitfinex","SOLUSD",1753230028698,0.03,204.63,204.6,7.57818858]
["bitfinex","SOLUSD",1753230029633,0.75,204.63,204.59,6.86818858]
["bitfinex","SOLUSD",1753230029938,0.03,204.63,204.6,6.86818858]
["bitfinex","SOLUSD",1753230030290,0.03,204.63,204.6,7.57818858]
["bitfinex","SOLUSD",1753230030494,0.03,204.63,204.62,23.65287255]
["bitfinex","SOLUSD",1753230030694,0.03,204.63,204.62,21.74179177]
["bitfinex","SOLUSD",1753230030940,0.03,204.63,204.62,29.31998035]
["bitfinex","SOLUSD",1753230031888,0.03,204.63,204.62,22.45179177]
["bitfinex","SOLUSD",1753230032123,0.03,204.63,204.62,29.80869113]
["bitfinex","SOLUSD",1753230032309,0.03,204.63,204.62,46.74529638]
["bitfinex","SOLUSD",1753230032827,0.03,204.63,204.62,0.07]
["bitfinex","SOLUSD",1753230033205,0.03,204.63,204.62,7.64818858]
["bitfinex","SOLUSD",1753230033411,0.03,204.63,204.62,6.93818858]
["bitfinex","SOLUSD",1753230034694,0.03,204.63,204.62,29.31998035]
["bitfinex","SOLUSD",1753230036913,0.03,204.63,204.62,22.45179177]
["bitfinex","SOLUSD",1753230037113,0.03,204.63,204.62,29.31998035]
["bitfinex","SOLUSD",1753230037797,0.03,204.63,204.62,64.23998035]
["bitfinex","SOLUSD",1753230039420,0.03,204.63,204.62,61.66667004]
["bitfinex","SOLUSD",1753230039718,0.03,204.68,204.65,0.01]
["bitfinex","SOLUSD",1753230039906,0.03,204.68,204.67,21.07956224]
["bitfinex","SOLUSD",1753230040110,0.03,204.68,204.67,21.78956224]
["bitfinex","SOLUSD",1753230041001,0.03,204.68,204.65,0.72]
["bitfinex","SOLUSD",1753230041321,0.03,204.68,204.63,0.01]
["bitfinex","SOLUSD",1753230041322,4.29487827,204.66,204.63,0.01]
["bitfinex","SOLUSD",1753230041525,0.72,204.65,204.6,4.8875274]
["bitfinex","SOLUSD",1753230041712,0.72,204.65,204.6,4.8975274]
["bitfinex","SOLUSD",1753230041911,0.72,204.64,204.6,0.01]
["bitfinex","SOLUSD",1753230042113,0.72,204.64,204.6,4.89748645]
["bitfinex","SOLUSD",1753230042827,0.72,204.64,204.6,0.01]
["bitfinex","SOLUSD",1753230044528,0.72,204.63,204.6,0.01]
["bitfinex","SOLUSD",1753230046823,0.72,204.63,204.59,6.87783945]
["bitfinex","SOLUSD",1753230047207,0.72,204.62,204.58,46.66579049]
["bitfinex","SOLUSD",1753230047410,7.58783945,204.64,204.58,47.32579049]
["bitfinex","SOLUSD",1753230047716,0.71,204.64,204.59,6.93783945]
["bitfinex","SOLUSD",1753230047919,26.71,204.66,204.6,7.53783945]
["bitfinex","SOLUSD",1753230048318,26.71,204.66,204.61,34.9]
["bitfinex","SOLUSD",1753230048511,31.59621687,204.66,204.61,35.56]
["bitfinex","SOLUSD",1753230048716,0.71,204.65,204.61,35.56]
["bitfinex","SOLUSD",1753230048920,0.71,204.65,204.61,39.78733959]
["bitfinex","SOLUSD",1753230049133,0.71,204.65,204.61,34.9]
["bitfinex","SOLUSD",1753230049720,0.71,204.65,204.61,35.56]
["bitfinex","SOLUSD",1753230050349,0.71,204.65,204.61,42.43783945]
["bitfinex","SOLUSD",1753230050636,0.71,204.64,204.61,34.9]
["bitfinex","SOLUSD",1753230051711,0.71,204.63,204.61,34.9]
["bitfinex","SOLUSD",1753230051912,6.87783945,204.62,204.59,0.06]
["bitfinex","SOLUSD",1753230052112,7.58783945,204.61,204.59,0.06]
["bitfinex","SOLUSD",1753230052321,12.47529179,204.61,204.59,0.06]
["bitfinex","SOLUSD",1753230052627,0.71,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230053937,7.58783945,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230054640,0.71,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230055433,5.59758553,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230056029,0.71,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230057334,12.47542498,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230058849,5.59758553,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230059041,12.47542498,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230059555,7.58783945,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230059760,0.71,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230060243,0.71,204.63,204.59,0.06]
["bitfinex","SOLUSD",1753230060554,0.71,204.62,204.59,0.06]
["bitfinex","SOLUSD",1753230060851,6.87783945,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230061060,7.58783945,204.6,204.59,0.06]
["bitfinex","SOLUSD",1753230061426,13.63393945,204.6,204.54,49.97]
["bitfinex","SOLUSD",1753230061746,6.87783945,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230062048,0.71,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230063360,12.47661969,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230063588,12.61878126,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230064490,47.51878126,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230067304,61.61,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230067688,60.9,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230067887,26.0,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230068297,35.90294878,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230068696,31.01416854,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230069021,30.30416854,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230069697,35.19294878,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230069910,35.90294878,204.55,204.54,49.97]
["bitfinex","SOLUSD",1753230070403,35.90294878,204.55,204.54,50.03]
["bitfinex","SOLUSD",1753230070605,30.30416854,204.55,204.54,50.03]
["bitfinex","SOLUSD",1753230071116,4.30416854,204.57,204.54,50.03]
["bitfinex","SOLUSD",1753230071822,70.09241351,204.58,204.54,50.69]
["bitfinex","SOLUSD",1753230072000,70.80241351,204.58,204.54,50.69]
["bitfinex","SOLUSD",1753230072398,4.30416854,204.57,204.54,50.03]
["bitfinex","SOLUSD",1753230072708,4.30416854,204.57,204.54,50.04]
["bitfinex","SOLUSD",1753230072906,5.01416854,204.57,204.54,50.04]
["bitfinex","SOLUSD",1753230073114,9.19266459,204.57,204.54,50.04]
["bitfinex","SOLUSD",1753230073695,4.88849605,204.57,204.54,50.04]
["bitfinex","SOLUSD",1753230074493,9.90266459,204.57,204.54,50.04]
["bitfinex","SOLUSD",1753230075014,4.30416854,204.55,204.54,50.04]
["bitfinex","SOLUSD",1753230075211,44.80294878,204.55,204.54,50.04]
["bitfinex","SOLUSD",1753230075433,44.94511035,204.55,204.54,50.03]
["bitfinex","SOLUSD",1753230075598,0.14216157,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230075801,5.15633011,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230076503,40.05633011,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230076696,39.91416854,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230077097,35.61,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230077297,39.20416854,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230077510,39.91416854,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230077705,9.9031878,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230077910,4.88901926,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230078213,60.9,204.55,204.53,0.06]
["bitfinex","SOLUSD",1753230078726,4.30416854,204.58,204.54,0.72]
["bitfinex","SOLUSD",1753230079013,26.0,204.55,204.54,0.72]
["bitfinex","SOLUSD",1753230079594,26.0,204.56,204.54,0.72]
["bitfinex","SOLUSD",1753230080295,34.9,204.59,204.55,0.72]
["bitfinex","SOLUSD",1753230080602,4.88740366,204.61,204.57,4.30416854]
["bitfinex","SOLUSD",1753230081008,42.33499365,204.62,204.57,5.02416854]
["bitfinex","SOLUSD",1753230081298,42.33499365,204.62,204.58,0.72]
["bitfinex","SOLUSD",1753230081506,26.0,204.59,204.58,0.72]
["bitfinex","SOLUSD",1753230081820,43.04499365,204.62,204.57,4.30416854]
["bitfinex","SOLUSD",1753230081998,43.04499365,204.62,204.57,5.02416854]
["bitfinex","SOLUSD",1753230082205,26.0,204.59,204.56,4.30416854]
["bitfinex","SOLUSD",1753230082410,26.0,204.58,204.55,39.92416854]
["bitfinex","SOLUSD",1753230082726,26.0,204.58,204.56,0.72]
["bitfinex","SOLUSD",1753230084116,26.0,204.58,204.56,5.02416854]
["bitfinex","SOLUSD",1753230084498,26.0,204.58,204.56,0.72]
["bitfinex","SOLUSD",1753230085426,26.0,204.58,204.55,39.30416854]
["bitfinex","SOLUSD",1753230085427,30.88807574,204.58,204.55,35.0]
["bitfinex","SOLUSD",1753230085641,5.01416854,204.57,204.55,0.1]
["bitfinex","SOLUSD",1753230086326,5.01416854,204.57,204.53,0.16]
["bitfinex","SOLUSD",1753230086541,4.88807574,204.58,204.53,0.06]
["bitfinex","SOLUSD",1753230086542,5.01416854,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230087233,4.30416854,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230087746,9.19289634,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230088727,9.19247083,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230088911,9.90247083,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230090323,5.59830229,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230090514,4.88830229,204.57,204.53,4.36416854]
["bitfinex","SOLUSD",1753230090726,5.59830229,204.57,204.53,0.78]
["bitfinex","SOLUSD",1753230091327,0.71,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230092120,5.59861939,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230093632,0.71,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230093805,4.91834989,204.57,204.53,0.78]
["bitfinex","SOLUSD",1753230094007,5.62834989,204.57,204.53,0.78]
["bitfinex","SOLUSD",1753230094212,5.62834989,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230095128,0.03,204.57,204.55,16.78468397]
["bitfinex","SOLUSD",1753230095311,0.03,204.57,204.56,56.68885251]
["bitfinex","SOLUSD",1753230095513,0.03,204.57,204.56,57.17770663]
["bitfinex","SOLUSD",1753230097128,0.03,204.57,204.56,63.64114788]
["bitfinex","SOLUSD",1753230098533,0.03,204.57,204.56,63.15229376]
["bitfinex","SOLUSD",1753230099233,0.03,204.57,204.56,63.25229376]
["bitfinex","SOLUSD",1753230102636,0.03,204.57,204.55,4.30416854]
["bitfinex","SOLUSD",1753230102842,0.03,204.57,204.56,34.88]
["bitfinex","SOLUSD",1753230103043,0.03,204.57,204.53,5.08416854]
["bitfinex","SOLUSD",1753230103044,5.04416854,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230103246,0.71,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230103417,5.01416854,204.56,204.53,0.06]
["bitfinex","SOLUSD",1753230103618,0.71,204.55,204.53,0.06]
["bitfinex","SOLUSD",1753230104421,0.03,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230104621,4.91830229,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230104857,5.62830229,204.57,204.53,0.06]
["bitfinex","SOLUSD",1753230105558,0.03,204.57,204.53,5.08416854]
["bitfinex","SOLUSD",1753230106425,0.03,204.57,204.53,0.78]
["bitfinex","SOLUSD",1753230106630,0.03,204.57,204.53,5.08416854]
["bitfinex","SOLUSD",1753230107833,0.03,204.57,204.54,5.02416854]
["bitfinex","SOLUSD",1753230108236,26.03,204.57,204.54,5.02416854]
["bitfinex","SOLUSD",1753230108549,26.03,204.57,204.54,0.72]
["bitfinex","SOLUSD",1753230109869,26.03,204.57,204.54,5.02416854]
["bitfinex","SOLUSD",1753230110434,0.03,204.57,204.56,4.30416854]
["bitfinex","SOLUSD",1753230110770,0.03,204.57,204.55,39.16416854]
["bitfinex","SOLUSD",1753230111361,0.03,204.57,204.55,39.88416854]
["bitfinex","SOLUSD",1753230111738,0.03,204.57,204.56,4.30416854]
["bitfinex","SOLUSD",1753230112054,0.03,204.57,204.55,39.88416854]
["bitfinex","SOLUSD",1753230114043,0.03,204.57,204.55,39.26416854]
["bitfinex","SOLUSD",1753230114343,0.03,204.57,204.55,34.96]
["bitfinex","SOLUSD",1753230114546,0.03,204.57,204.55,39.98416854]
["bitfinex","SOLUSD",1753230114982,0.03,204.57,204.56,22.29770663]
["bitfinex","SOLUSD",1753230115149,0.03,204.57,204.56,27.18624788]
["bitfinex","SOLUSD",1753230115344,0.03,204.57,204.56,33.68588312]
["bitfinex","SOLUSD",1753230115656,0.03,204.57,204.56,29.38171458]
["bitfinex","SOLUSD",1753230115853,0.03,204.57,204.56,61.55739376]
["bitfinex","SOLUSD",1753230119453,0.03,204.62,204.56,153.76361476]
["bitfinex","SOLUSD",1753230119661,0.03,204.65,204.62,16.78468397]
["bitfinex","SOLUSD",1753230119869,0.03,204.65,204.64,21.08885251]
["bitfinex","SOLUSD",1753230120059,0.03,204.65,204.63,1.20868689]
["bitfinex","SOLUSD",1753230120259,0.7,204.64,204.58,2.3504]
["bitfinex","SOLUSD",1753230120473,0.03,204.65,204.63,4.30416854]
["bitfinex","SOLUSD",1753230120679,0.03,204.65,204.64,4.30416854]
["bitfinex","SOLUSD",1753230120877,0.03,204.65,204.64,21.80885251]
["bitfinex","SOLUSD",1753230121581,0.03,204.65,204.64,26.69548268]
["bitfinex","SOLUSD",1753230122290,0.03,204.65,204.64,26.79548268]
["bitfinex","SOLUSD",1753230122788,0.03,204.68,204.65,16.78468397]
["bitfinex","SOLUSD",1753230122989,0.1,204.75,204.67,54.83518262]
["bitfinex","SOLUSD",1753230123171,0.1,204.75,204.74,21.08885251]
["bitfinex","SOLUSD",1753230123367,0.1,204.75,204.74,55.94885251]
["bitfinex","SOLUSD",1753230123684,0.1,204.75,204.74,60.83309594]
["bitfinex","SOLUSD",1753230124478,35.9882631,204.75,204.69,4.30416854]
["bitfinex","SOLUSD",1753230124781,0.7,204.74,204.7,34.84]
["bitfinex","SOLUSD",1753230124975,26.0,204.73,204.72,4.30416854]
["bitfinex","SOLUSD",1753230125174,26.0,204.73,204.72,39.14416854]
["bitfinex","SOLUSD",1753230126270,26.7,204.73,204.7,39.14416854]
["bitfinex","SOLUSD",1753230126590,0.7,204.72,204.7,39.14416854]
["bitfinex","SOLUSD",1753230126785,26.0,204.73,204.7,39.14416854]
["bitfinex","SOLUSD",1753230126994,0.7,204.73,204.71,4.30416854]
["bitfinex","SOLUSD",1753230128192,26.0,204.74,204.71,4.30416854]
["bitfinex","SOLUSD",1753230128569,26.7,204.74,204.71,4.30416854]
["bitfinex","SOLUSD",1753230128782,26.7,204.74,204.71,4.40416854]
["bitfinex","SOLUSD",1753230129094,0.7,204.73,204.71,0.1]
["bitfinex","SOLUSD",1753230129282,0.03,204.76,204.74,16.78468397]
["bitfinex","SOLUSD",1753230129485,0.03,204.76,204.75,56.41725299]
["bitfinex","SOLUSD",1753230129675,0.03,204.77,204.75,57.23725299]
["bitfinex","SOLUSD",1753230129879,0.03,204.77,204.76,21.80885251]
["bitfinex","SOLUSD",1753230130080,0.03,204.77,204.76,26.69261887]
["bitfinex","SOLUSD",1753230130293,26.0,204.85,204.76,43.44836488]
["bitfinex","SOLUSD",1753230130592,0.7,204.87,204.78,16.92684554]
["bitfinex","SOLUSD",1753230130895,26.0,204.86,204.85,4.30416854]
["bitfinex","SOLUSD",1753230131196,0.7,204.87,204.85,6.86036391]
["bitfinex","SOLUSD",1753230131375,26.0,204.86,204.85,6.86036391]
["bitfinex","SOLUSD",1753230132294,8.81951279,204.88,204.85,6.86036391]
["bitfinex","SOLUSD",1753230132295,6.275,204.88,204.85,6.86036391]
["bitfinex","SOLUSD",1753230132494,26.0,204.86,204.84,34.84]
["bitfinex","SOLUSD",1753230132673,26.7,204.86,204.79,0.82]
["bitfinex","SOLUSD",1753230132990,26.0,204.87,204.81,16.78468397]
["bitfinex","SOLUSD",1753230133369,26.0,204.87,204.81,17.50468397]
["bitfinex","SOLUSD",1753230133567,26.0,204.87,204.82,2.92672549]
["bitfinex","SOLUSD",1753230133902,26.0,204.87,204.85,6.86036391]
["bitfinex","SOLUSD",1753230133903,0.7,204.87,204.85,6.86036391]
["bitfinex","SOLUSD",1753230134468,5.58116504,204.87,204.85,6.86036391]
["bitfinex","SOLUSD",1753230134791,5.58115613,204.87,204.85,6.86036391]
["bitfinex","SOLUSD",1753230135392,26.0,204.83,204.82,2.92672549]
["bitfinex","SOLUSD",1753230135567,33.56036391,204.83,204.82,2.92672549]
["bitfinex","SOLUSD",1753230135766,26.7,204.83,204.82,2.92672549]
["bitfinex","SOLUSD",1753230136092,38.44246125,204.83,204.82,2.92672549]
["bitfinex","SOLUSD",1753230136787,0.14216157,204.82,204.72,6.86036391]
["bitfinex","SOLUSD",1753230136994,6.86036391,204.77,204.72,34.82]
["bitfinex","SOLUSD",1753230137186,0.7,204.76,204.72,34.82]
["bitfinex","SOLUSD",1753230137700,0.71,204.75,204.72,34.82]
["bitfinex","SOLUSD",1753230138000,0.71,204.74,204.71,34.82]
["bitfinex","SOLUSD",1753230138183,0.71,204.73,204.71,34.82]
["bitfinex","SOLUSD",1753230138504,4.88440755,204.74,204.71,34.82]
["bitfinex","SOLUSD",1753230138710,5.59440755,204.74,204.71,34.82]
["bitfinex","SOLUSD",1753230139075,4.88395457,204.76,204.71,41.68036391]
["bitfinex","SOLUSD",1753230139275,0.71,204.75,204.71,41.68036391]
["bitfinex","SOLUSD",1753230139574,0.71,204.75,204.71,34.82]
["bitfinex","SOLUSD",1753230139784,4.88395457,204.76,204.71,41.68036391]
["bitfinex","SOLUSD",1753230139972,5.59395457,204.76,204.71,41.68036391]
["bitfinex","SOLUSD",1753230141001,5.59414162,204.75,204.71,44.60815596]
["bitfinex","SOLUSD",1753230141604,26.0,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230141778,26.71,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230142497,33.57036391,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230142901,38.4550845,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230143304,31.59472059,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230143881,26.0,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230144096,26.71,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230144276,31.59472059,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230145593,38.4550845,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230147286,12.4550845,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230147593,12.59724607,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230147793,5.73688216,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230147997,12.4550845,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230148200,5.59472059,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230148409,12.4550845,204.72,204.71,2.92779205]
["bitfinex","SOLUSD",1753230148991,26.0,204.7,204.66,0.72]
["bitfinex","SOLUSD",1753230149500,26.0,204.7,204.66,7.58036391]
["bitfinex","SOLUSD",1753230150291,30.88533385,204.7,204.66,7.58036391]
["bitfinex","SOLUSD",1753230150493,30.88533385,204.7,204.66,6.86036391]
["bitfinex","SOLUSD",1753230150688,26.0,204.68,204.65,6.86036391]
["bitfinex","SOLUSD",1753230151101,26.0,204.68,204.65,7.58036391]
["bitfinex","SOLUSD",1753230151293,26.0,204.68,204.66,4.29610045]
["bitfinex","SOLUSD",1753230151489,26.0,204.68,204.65,0.72]
["bitfinex","SOLUSD",1753230151679,26.0,204.68,204.65,5.01610045]
["bitfinex","SOLUSD",1753230154299,26.0,204.68,204.66,4.29610045]
["bitfinex","SOLUSD",1753230154702,26.0,204.75,204.67,5.01610045]
["bitfinex","SOLUSD",1753230154983,26.0,204.75,204.72,4.29610045]
["bitfinex","SOLUSD",1753230154984,26.0,204.74,204.72,4.29610045]
["bitfinex","SOLUSD",1753230155321,26.0,204.74,204.72,4.39610045]
["bitfinex","SOLUSD",1753230155785,30.88426288,204.74,204.72,0.1]
["bitfinex","SOLUSD",1753230155988,26.71,204.73,204.68,0.1]
["bitfinex","SOLUSD",1753230156201,26.0,204.7,204.68,0.1]
["bitfinex","SOLUSD",1753230157018,26.71,204.7,204.68,0.1]
["bitfinex","SOLUSD",1753230157617,26.0,204.7,204.68,0.1]
["bitfinex","SOLUSD",1753230157800,5.59543651,204.69,204.68,0.1]
["bitfinex","SOLUSD",1753230158197,9.89153696,204.69,204.65,0.1]
["bitfinex","SOLUSD",1753230158399,0.71,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230160133,5.59575508,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230162327,26.71,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230162511,26.0,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230162921,30.88583103,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230163113,31.59583103,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230164536,26.71,204.68,204.65,0.1]
["bitfinex","SOLUSD",1753230165538,26.0,204.68,204.67,4.29610045]
["bitfinex","SOLUSD",1753230165707,26.0,204.68,204.67,5.01610045]
["bitfinex","SOLUSD",1753230166228,26.0,204.71,204.67,5.01610045]
["bitfinex","SOLUSD",1753230166408,26.71,204.7,204.67,4.29610045]
["bitfinex","SOLUSD",1753230166807,26.0,204.69,204.67,4.29610045]
["bitfinex","SOLUSD",1753230167233,26.0,204.69,204.67,4.39610045]
["bitfinex","SOLUSD",1753230168039,0.72,204.68,204.67,0.1]
["bitfinex","SOLUSD",1753230169931,26.0,204.69,204.67,0.1]
["bitfinex","SOLUSD",1753230170125,26.0,204.69,204.67,0.79]
["bitfinex","SOLUSD",1753230170309,4.88400488,204.75,204.68,4.29610045]
["bitfinex","SOLUSD",1753230170507,26.0,204.72,204.68,0.79]
["bitfinex","SOLUSD",1753230170706,26.0,204.72,204.71,4.29610045]
["bitfinex","SOLUSD",1753230170910,26.0,204.72,204.68,0.1]
["bitfinex","SOLUSD",1753230171114,26.72,204.72,204.68,0.1]
["bitfinex","SOLUSD",1753230171414,0.72,204.71,204.68,0.1]
["bitfinex","SOLUSD",1753230171715,0.72,204.7,204.68,0.1]
["bitfinex","SOLUSD",1753230172928,5.60522424,204.7,204.68,0.1]
["bitfinex","SOLUSD",1753230173316,0.72,204.69,204.68,0.1]
["bitfinex","SOLUSD",1753230175114,5.60543651,204.69,204.68,0.1]
["bitfinex","SOLUSD",1753230175414,9.90153696,204.69,204.68,0.1]
["bitfinex","SOLUSD",1753230175613,9.90153696,204.69,204.62,39.90610045]
["bitfinex","SOLUSD",1753230176035,9.90153696,204.69,204.63,4.29610045]
["bitfinex","SOLUSD",1753230176541,5.60543651,204.69,204.63,4.29610045]
["bitfinex","SOLUSD",1753230176745,5.60543651,204.69,204.64,4.29610045]
["bitfinex","SOLUSD",1753230177034,26.72,204.68,204.64,4.29610045]
["bitfinex","SOLUSD",1753230177241,31.6057092,204.68,204.64,4.29610045]
["bitfinex","SOLUSD",1753230178444,31.6057092,204.68,204.63,4.29610045]
["bitfinex","SOLUSD",1753230178649,31.6057092,204.68,204.63,5.04610045]
["bitfinex","SOLUSD",1753230179125,31.6057092,204.68,204.63,5.14610045]
["bitfinex","SOLUSD",1753230180410,26.0,204.68,204.65,4.29610045]
["bitfinex","SOLUSD",1753230180637,26.0,204.69,204.65,4.98610045]
["bitfinex","SOLUSD",1753230181041,26.0,204.69,204.63,0.16]
["bitfinex","SOLUSD",1753230181042,26.0,204.69,204.64,4.29610045]
["bitfinex","SOLUSD",1753230181247,26.0,204.69,204.64,4.98610045]
["bitfinex","SOLUSD",1753230181248,0.72,204.68,204.64,4.98610045]
["bitfinex","SOLUSD",1753230181444,26.0,204.69,204.67,4.29610045]
["bitfinex","SOLUSD",1753230181618,26.72,204.71,204.67,4.39610045]
["bitfinex","SOLUSD",1753230182342,31.60506307,204.71,204.67,5.08610045]
["bitfinex","SOLUSD",1753230183235,26.0,204.69,204.67,0.1]
["bitfinex","SOLUSD",1753230183419,26.0,204.68,204.67,0.1]
["bitfinex","SOLUSD",1753230183625,0.72,204.68,204.67,0.1]
["bitfinex","SOLUSD",1753230183924,26.0,204.67,204.63,0.16]
["bitfinex","SOLUSD",1753230184242,35.18266375,204.65,204.63,0.16]
["bitfinex","SOLUSD",1753230184442,9.18266375,204.65,204.63,0.16]
["bitfinex","SOLUSD",1753230184643,0.72,204.64,204.63,0.16]
["bitfinex","SOLUSD",1753230184948,0.72,204.64,204.63,0.06]
["bitfinex","SOLUSD",1753230185143,26.0,204.65,204.63,0.06]
["bitfinex","SOLUSD",1753230185347,30.88648591,204.65,204.63,0.06]
["bitfinex","SOLUSD",1753230185644,26.0,204.65,204.63,0.06]
["bitfinex","SOLUSD",1753230186227,26.0,204.65,204.64,4.29610045]
["bitfinex","SOLUSD",1753230186422,26.0,204.65,204.64,4.98610045]
["bitfinex","SOLUSD",1753230186952,4.88593114,204.67,204.64,4.98610045]
["bitfinex","SOLUSD",1753230187134,26.0,204.66,204.64,4.98610045]
["bitfinex","SOLUSD",1753230187736,26.0,204.66,204.63,4.35610045]
["bitfinex","SOLUSD",1753230187959,9.18203159,204.67,204.63,0.06]
["bitfinex","SOLUSD",1753230188133,30.29610045,204.64,204.63,0.06]
["bitfinex","SOLUSD",1753230188338,35.18273062,204.64,204.63,0.06]
["bitfinex","SOLUSD",1753230188677,35.90273062,204.64,204.63,0.06]
["bitfinex","SOLUSD",1753230189228,31.60663017,204.64,204.63,0.06]
["bitfinex","SOLUSD",1753230189430,35.90273062,204.64,204.63,0.06]
["bitfinex","SOLUSD",1753230190742,35.90273062,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1753230190743,42.45279219,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1753230190939,71.4540516,204.64,204.59,3.0]
["bitfinex","SOLUSD",1753230191150,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1753230191354,5.89830045,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230191529,6.04046202,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230191724,6.69046202,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230192529,11.57900327,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230193148,14.16893721,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230193457,14.02677564,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230194266,14.16893721,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230195237,31.53758553,204.6,204.55,0.06]
["bitfinex","SOLUSD",1753230195436,26.0,204.56,204.55,6.94603439]
["bitfinex","SOLUSD",1753230195658,26.0,204.56,204.55,7.63603439]
["bitfinex","SOLUSD",1753230195861,4.88758553,204.6,204.55,7.63603439]
["bitfinex","SOLUSD",1753230196171,26.0,204.57,204.55,0.75]
["bitfinex","SOLUSD",1753230197047,26.0,204.57,204.55,0.06]
["bitfinex","SOLUSD",1753230197256,26.0,204.57,204.56,0.68]
["bitfinex","SOLUSD",1753230197769,34.82,204.61,204.56,7.56603439]
["bitfinex","SOLUSD",1753230197981,26.0,204.58,204.57,0.68]
["bitfinex","SOLUSD",1753230198152,26.0,204.58,204.55,4.94871832]
["bitfinex","SOLUSD",1753230198464,26.0,204.58,204.55,0.06]
["bitfinex","SOLUSD",1753230198652,26.0,204.58,204.56,0.68]
["bitfinex","SOLUSD",1753230198855,26.0,204.58,204.55,0.06]
["bitfinex","SOLUSD",1753230199167,26.0,204.58,204.55,7.62603439]
["bitfinex","SOLUSD",1753230199950,26.0,204.58,204.55,0.74]
["bitfinex","SOLUSD",1753230200163,26.0,204.58,204.55,7.62603439]
["bitfinex","SOLUSD",1753230200363,26.0,204.58,204.56,0.06]
["bitfinex","SOLUSD",1753230201179,26.0,204.58,204.56,6.94603439]
["bitfinex","SOLUSD",1753230201351,26.0,204.58,204.57,6.88603439]
["bitfinex","SOLUSD",1753230201667,18.62498827,204.64,204.57,6.88603439]
["bitfinex","SOLUSD",1753230201668,39.70656882,204.65,204.57,7.66603439]
["bitfinex","SOLUSD",1753230201867,26.0,204.62,204.57,16.88468397]
["bitfinex","SOLUSD",1753230202071,26.0,204.62,204.61,6.88603439]
["bitfinex","SOLUSD",1753230202256,26.0,204.62,204.61,7.56603439]
["bitfinex","SOLUSD",1753230202454,34.82,204.65,204.61,7.56603439]
["bitfinex","SOLUSD",1753230202661,26.0,204.62,204.61,7.56603439]
["bitfinex","SOLUSD",1753230202964,26.0,204.62,204.61,6.88603439]
["bitfinex","SOLUSD",1753230203979,26.0,204.62,204.59,7.56603439]
["bitfinex","SOLUSD",1753230205747,26.0,204.62,204.59,7.66603439]
["bitfinex","SOLUSD",1753230205978,26.0,204.62,204.6,6.88603439]
["bitfinex","SOLUSD",1753230206204,26.0,204.62,204.6,7.56603439]
["bitfinex","SOLUSD",1753230206561,26.0,204.62,204.61,6.88603439]
["bitfinex","SOLUSD",1753230206765,26.0,204.62,204.6,7.56603439]
["bitfinex","SOLUSD",1753230206971,26.0,204.62,204.6,0.68]
["bitfinex","SOLUSD",1753230207695,26.0,204.66,204.61,7.56603439]
["bitfinex","SOLUSD",1753230207852,26.0,204.65,204.61,7.56603439]
["bitfinex","SOLUSD",1753230209279,26.0,204.65,204.61,6.88603439]
["bitfinex","SOLUSD",1753230209584,30.8864477,204.65,204.62,0.68]
["bitfinex","SOLUSD",1753230209872,30.8864477,204.65,204.62,0.78]
["bitfinex","SOLUSD",1753230210654,30.8864477,204.65,204.62,0.1]
["bitfinex","SOLUSD",1753230210859,38.42248209,204.65,204.62,0.1]
["bitfinex","SOLUSD",1753230211166,31.5364477,204.65,204.62,0.1]
["bitfinex","SOLUSD",1753230211489,30.8864477,204.65,204.62,0.1]
["bitfinex","SOLUSD",1753230214161,26.0,204.65,204.63,0.68]
["bitfinex","SOLUSD",1753230214376,35.83452202,204.65,204.62,0.1]
["bitfinex","SOLUSD",1753230214564,31.53647089,204.65,204.62,0.1]
["bitfinex","SOLUSD",1753230215090,26.0,204.64,204.63,4.29805113]
["bitfinex","SOLUSD",1753230215463,26.0,204.64,204.63,4.97805113]
["bitfinex","SOLUSD",1753230215792,4.88649351,204.65,204.63,4.97805113]
["bitfinex","SOLUSD",1753230215973,30.88619541,204.66,204.63,4.97805113]
["bitfinex","SOLUSD",1753230216778,30.88619541,204.66,204.64,0.68]
["bitfinex","SOLUSD",1753230218997,4.88592955,204.67,204.64,4.97805113]
["bitfinex","SOLUSD",1753230219203,30.88571618,204.68,204.66,4.29805113]
["bitfinex","SOLUSD",1753230219497,26.0,204.67,204.66,4.29805113]
["bitfinex","SOLUSD",1753230220072,26.0,204.67,204.65,0.68]
["bitfinex","SOLUSD",1753230220406,26.0,204.67,204.65,4.97805113]
["bitfinex","SOLUSD",1753230220778,26.0,204.67,204.66,4.97805113]
["bitfinex","SOLUSD",1753230222702,30.88568711,204.68,204.66,0.68]
["bitfinex","SOLUSD",1753230223374,30.88568711,204.68,204.66,0.78]
["bitfinex","SOLUSD",1753230227405,30.88568711,204.68,204.67,4.96805113]
["bitfinex","SOLUSD",1753230227406,26.0,204.68,204.67,4.96805113]
["bitfinex","SOLUSD",1753230227710,26.0,204.68,204.67,5.06805113]
["bitfinex","SOLUSD",1753230227916,26.03,204.7,204.67,5.06805113]
["bitfinex","SOLUSD",1753230228206,26.03,204.7,204.69,4.29805113]
["bitfinex","SOLUSD",1753230228414,0.03,204.7,204.69,4.96805113]
["bitfinex","SOLUSD",1753230228921,0.03,204.7,204.69,5.06805113]
["bitfinex","SOLUSD",1753230229418,0.03,204.7,204.69,26.73817161]
["bitfinex","SOLUSD",1753230230299,0.03,204.7,204.69,27.22671526]
["bitfinex","SOLUSD",1753230232286,0.03,204.7,204.69,1.25854365]
["bitfinex","SOLUSD",1753230232493,0.03,204.7,204.69,0.1]
["bitfinex","SOLUSD",1753230232928,0.03,204.7,204.69,5.06805113]
["bitfinex","SOLUSD",1753230236266,0.03,204.7,204.69,27.22671526]
["bitfinex","SOLUSD",1753230236915,0.03,204.7,204.69,31.66692796]
["bitfinex","SOLUSD",1753230237834,0.03,204.7,204.69,27.36887683]
["bitfinex","SOLUSD",1753230238717,0.03,204.7,204.69,23.0708257]
["bitfinex","SOLUSD",1753230238897,0.03,204.7,204.69,27.36887683]
["bitfinex","SOLUSD",1753230240145,2.5451084,204.81,204.72,16.78468397]
["bitfinex","SOLUSD",1753230240448,0.03,204.82,204.8,4.29805113]
["bitfinex","SOLUSD",1753230240613,0.03,204.82,204.75,16.78468397]
["bitfinex","SOLUSD",1753230240614,0.03,204.82,204.81,4.29805113]
["bitfinex","SOLUSD",1753230240939,0.03,204.82,204.8,4.29805113]
["bitfinex","SOLUSD",1753230241647,30.91243149,204.82,204.79,0.67]
["bitfinex","SOLUSD",1753230241941,4.91243149,204.82,204.79,4.96805113]
["bitfinex","SOLUSD",1753230242121,0.03,204.82,204.8,4.29805113]
["bitfinex","SOLUSD",1753230242333,26.03,204.82,204.8,4.96805113]
["bitfinex","SOLUSD",1753230242522,26.03,204.82,204.8,4.29805113]
["bitfinex","SOLUSD",1753230242722,26.03,204.82,204.79,4.29805113]
["bitfinex","SOLUSD",1753230242916,26.03,204.82,204.8,4.29805113]
["bitfinex","SOLUSD",1753230243442,30.91242757,204.82,204.79,0.67]
["bitfinex","SOLUSD",1753230243646,26.0,204.81,204.79,0.67]
["bitfinex","SOLUSD",1753230243947,26.0,204.81,204.78,39.07805113]
["bitfinex","SOLUSD",1753230244117,4.29805113,204.81,204.76,0.48837663]
["bitfinex","SOLUSD",1753230244316,30.29805113,204.79,204.74,34.78]
["bitfinex","SOLUSD",1753230244651,30.94805113,204.79,204.74,34.78]
["bitfinex","SOLUSD",1753230244822,26.65,204.79,204.74,34.78]
["bitfinex","SOLUSD",1753230245028,4.29805113,204.78,204.74,35.45]
["bitfinex","SOLUSD",1753230245241,4.88328938,204.78,204.74,35.45]
["bitfinex","SOLUSD",1753230245948,30.88262743,204.81,204.77,4.29805113]
["bitfinex","SOLUSD",1753230246154,26.0,204.81,204.79,4.29805113]
["bitfinex","SOLUSD",1753230246319,26.0,204.81,204.8,4.29805113]
["bitfinex","SOLUSD",1753230246651,26.03,204.82,204.79,0.67]
["bitfinex","SOLUSD",1753230246814,26.03,204.82,204.78,39.05805113]
["bitfinex","SOLUSD",1753230247017,0.68,204.82,204.78,34.76]
["bitfinex","SOLUSD",1753230247219,31.56243807,204.82,204.78,39.05805113]
["bitfinex","SOLUSD",1753230247521,30.91243807,204.82,204.78,39.05805113]
["bitfinex","SOLUSD",1753230248928,0.03,204.82,204.79,4.96805113]
["bitfinex","SOLUSD",1753230249523,0.03,204.82,204.8,4.29805113]
["bitfinex","SOLUSD",1753230250044,26.03,204.82,204.77,0.67]
["bitfinex","SOLUSD",1753230250347,26.68,204.82,204.77,4.96805113]
["bitfinex","SOLUSD",1753230250549,26.68,204.82,204.77,0.67]
["bitfinex","SOLUSD",1753230250738,26.68,204.82,204.77,4.96805113]
["bitfinex","SOLUSD",1753230250933,26.65,204.81,204.78,4.29805113]
["bitfinex","SOLUSD",1753230251149,26.0,204.81,204.76,34.76]
["bitfinex","SOLUSD",1753230251318,26.0,204.81,204.77,0.67]
["bitfinex","SOLUSD",1753230251720,4.8828125,204.8,204.77,0.67]
["bitfinex","SOLUSD",1753230251947,4.8828125,204.8,204.77,4.96805113]
["bitfinex","SOLUSD",1753230252250,4.8828125,204.8,204.77,0.67]
["bitfinex","SOLUSD",1753230253519,30.88262362,204.81,204.77,4.96805113]
["bitfinex","SOLUSD",1753230254134,26.03,204.82,204.79,4.29805113]
["bitfinex","SOLUSD",1753230254515,30.91237593,204.82,204.79,4.29805113]
["bitfinex","SOLUSD",1753230254714,30.91237593,204.82,204.79,4.96805113]
["bitfinex","SOLUSD",1753230254919,30.91237593,204.82,204.79,0.67]
["bitfinex","SOLUSD",1753230255143,4.91237593,204.82,204.77,4.96805113]
["bitfinex","SOLUSD",1753230255341,4.91237593,204.82,204.78,0.67]
["bitfinex","SOLUSD",1753230256736,26.0,204.81,204.78,4.96805113]
["bitfinex","SOLUSD",1753230258025,26.0,204.81,204.79,4.95805113]
["bitfinex","SOLUSD",1753230258220,0.03,204.82,204.8,0.66]
["bitfinex","SOLUSD",1753230258960,0.03,204.82,204.81,0.66]
["bitfinex","SOLUSD",1753230261832,0.03,204.82,204.8,39.05805113]
["bitfinex","SOLUSD",1753230262045,0.03,204.82,204.81,0.66]
["bitfinex","SOLUSD",1753230262460,0.03,204.82,204.8,34.76]
["bitfinex","SOLUSD",1753230262664,26.03,204.82,204.8,34.76]
["bitfinex","SOLUSD",1753230263931,0.03,204.82,204.8,34.76]
["bitfinex","SOLUSD",1753230264569,4.29805113,204.81,204.75,0.48840048]
["bitfinex","SOLUSD",1753230264734,4.29805113,204.81,204.69,1.6051]
["bitfinex","SOLUSD",1753230264735,4.29805113,204.77,204.69,1.6051]
["bitfinex","SOLUSD",1753230264931,4.29805113,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1753230265130,4.29805113,204.77,204.71,9.18301034]
["bitfinex","SOLUSD",1753230265558,35.18154137,204.78,204.72,4.29805113]
["bitfinex","SOLUSD",1753230266134,26.0,204.78,204.74,4.29805113]
["bitfinex","SOLUSD",1753230266441,26.0,204.77,204.75,0.66]
["bitfinex","SOLUSD",1753230266847,26.0,204.77,204.76,0.66]
["bitfinex","SOLUSD",1753230267036,26.0,204.78,204.76,0.66]
["bitfinex","SOLUSD",1753230269241,26.0,204.77,204.74,44.58225675]
["bitfinex","SOLUSD",1753230269446,26.0,204.77,204.75,0.66]
["bitfinex","SOLUSD",1753230271769,26.0,204.77,204.75,4.95805113]
["bitfinex","SOLUSD",1753230271973,26.0,204.77,204.75,0.66]
["bitfinex","SOLUSD",1753230272270,0.03,204.82,204.76,9.84169579]
["bitfinex","SOLUSD",1753230272573,0.03,204.82,204.78,4.29805113]
["bitfinex","SOLUSD",1753230272741,0.03,204.82,204.79,4.29805113]
["bitfinex","SOLUSD",1753230272943,0.03,204.82,204.81,4.29805113]
["bitfinex","SOLUSD",1753230273161,0.03,204.87,204.81,21.22489667]
["bitfinex","SOLUSD",1753230273451,0.03,204.87,204.86,21.0827351]
["bitfinex","SOLUSD",1753230273755,0.03,204.87,204.86,56.0427351]
["bitfinex","SOLUSD",1753230273961,0.03,204.87,204.86,56.7027351]
["bitfinex","SOLUSD",1753230274339,0.03,204.87,204.86,57.19087334]
["bitfinex","SOLUSD",1753230275166,0.03,204.87,204.86,59.7503068]
["bitfinex","SOLUSD",1753230275374,0.03,204.87,204.86,35.62]
["bitfinex","SOLUSD",1753230275548,0.03,204.87,204.86,41.81748459]
["bitfinex","SOLUSD",1753230275868,0.03,204.87,204.86,34.96]
["bitfinex","SOLUSD",1753230276160,0.03,204.87,204.86,52.40468397]
["bitfinex","SOLUSD",1753230276543,0.03,204.87,204.86,59.26216856]
["bitfinex","SOLUSD",1753230276973,0.03,204.87,204.86,52.40468397]
["bitfinex","SOLUSD",1753230277350,0.03,204.87,204.86,59.26216856]
["bitfinex","SOLUSD",1753230278445,0.03,204.87,204.86,52.40468397]
["bitfinex","SOLUSD",1753230278763,0.03,204.87,204.86,42.47748459]
["bitfinex","SOLUSD",1753230279544,0.03,204.87,204.86,59.26216856]
["bitfinex","SOLUSD",1753230279751,0.03,204.87,204.86,59.7503068]
["bitfinex","SOLUSD",1753230280245,0.03,204.87,204.86,64.6316892]
["bitfinex","SOLUSD",1753230280648,0.03,204.87,204.86,52.40468397]
["bitfinex","SOLUSD",1753230280858,0.03,204.87,204.86,58.60216856]
["bitfinex","SOLUSD",1753230281053,0.03,204.87,204.86,59.26216856]
["bitfinex","SOLUSD",1753230281747,0.03,204.87,204.86,59.7503068]
["bitfinex","SOLUSD",1753230281969,0.03,204.87,204.86,59.26216856]
["bitfinex","SOLUSD",1753230283145,0.03,204.87,204.86,64.77385077]
["bitfinex","SOLUSD",1753230283565,0.03,204.87,204.86,70.678666]
["bitfinex","SOLUSD",1753230284667,0.03,204.87,204.86,59.85246837]
["bitfinex","SOLUSD",1753230284866,0.03,204.87,204.86,64.73385077]
["bitfinex","SOLUSD",1753230285172,0.03,204.87,204.86,64.24571253]
["bitfinex","SOLUSD",1753230285369,0.03,204.87,204.86,90.24571253]
["bitfinex","SOLUSD",1753230285569,0.03,204.91,204.87,16.92684554]
["bitfinex","SOLUSD",1753230285750,0.03,204.91,204.9,23.64216856]
["bitfinex","SOLUSD",1753230286164,0.03,204.91,204.9,59.20216856]
["bitfinex","SOLUSD",1753230286572,0.06,204.92,204.9,64.2247596]
["bitfinex","SOLUSD",1753230286753,0.06,204.96,204.95,6.85748459]
["bitfinex","SOLUSD",1753230286960,11.31443983,205.09,204.95,55.23394598]
["bitfinex","SOLUSD",1753230287160,24.22421017,205.09,205.04,6.85748459]
["bitfinex","SOLUSD",1753230287368,11.31443983,205.09,205.05,41.75748459]
["bitfinex","SOLUSD",1753230287764,2.54165379,205.08,205.05,34.9]
["bitfinex","SOLUSD",1753230287950,26.0,205.06,205.05,41.75748459]
["bitfinex","SOLUSD",1753230288151,0.1,205.08,205.05,34.9]
["bitfinex","SOLUSD",1753230288356,0.1,205.08,205.06,0.72]
["bitfinex","SOLUSD",1753230288573,0.1,205.08,205.07,56.66106764]
["bitfinex","SOLUSD",1753230288810,0.9852326,205.11,205.07,56.66106764]
["bitfinex","SOLUSD",1753230288811,0.9852326,205.11,205.09,0.14216157]
["bitfinex","SOLUSD",1753230288972,0.9852326,205.11,205.07,74.08366819]
["bitfinex","SOLUSD",1753230288973,0.9852326,205.11,205.1,42.48505163]
["bitfinex","SOLUSD",1753230289181,0.9852326,205.11,205.1,53.27441258]
["bitfinex","SOLUSD",1753230289480,0.9852326,205.11,205.1,0.48756704]
["bitfinex","SOLUSD",1753230289679,0.9852326,205.11,205.07,42.09748459]
["bitfinex","SOLUSD",1753230289884,0.9852326,205.11,205.09,6.85748459]
["bitfinex","SOLUSD",1753230290183,0.9852326,205.11,205.1,6.85748459]
["bitfinex","SOLUSD",1753230290482,0.9852326,205.11,205.1,24.99189717]
["bitfinex","SOLUSD",1753230290670,0.9852326,205.11,205.1,32.78979239]
["bitfinex","SOLUSD",1753230291474,4.872792,205.23,205.11,16.92684554]
["bitfinex","SOLUSD",1753230291670,5.582792,205.23,205.2,6.85748459]
["bitfinex","SOLUSD",1753230292168,2.54020305,205.24,205.17,35.48]
["bitfinex","SOLUSD",1753230292363,0.71,205.3,205.21,0.72]
["bitfinex","SOLUSD",1753230292557,4.87115787,205.29,205.25,6.85748459]
["bitfinex","SOLUSD",1753230292756,4.87115787,205.29,205.22,35.58]
["bitfinex","SOLUSD",1753230292757,0.71,205.28,205.22,35.58]
["bitfinex","SOLUSD",1753230293062,26.0,205.26,205.25,6.85748459]
["bitfinex","SOLUSD",1753230293394,4.87115787,205.29,205.2,2.92080074]
["bitfinex","SOLUSD",1753230293563,0.71,205.26,205.2,2.92080074]
["bitfinex","SOLUSD",1753230293888,6.85748459,205.24,205.2,38.76080074]
["bitfinex","SOLUSD",1753230294086,0.71,205.23,205.2,38.76080074]
["bitfinex","SOLUSD",1753230294384,0.71,205.23,205.2,2.92080074]
["bitfinex","SOLUSD",1753230294581,5.58267793,205.23,205.2,2.92080074]
["bitfinex","SOLUSD",1753230294781,6.85748459,205.25,205.2,2.92080074]
["bitfinex","SOLUSD",1753230295299,26.0,205.26,205.2,2.92080074]
["bitfinex","SOLUSD",1753230295461,32.85748459,205.29,205.23,6.85748459]
["bitfinex","SOLUSD",1753230295662,6.85748459,205.3,205.24,6.85748459]
["bitfinex","SOLUSD",1753230295881,6.0176,205.32,205.26,6.85748459]
["bitfinex","SOLUSD",1753230296073,7.40967117,205.31,205.26,6.85748459]
["bitfinex","SOLUSD",1753230296308,2.53895692,205.31,205.26,35.84]
["bitfinex","SOLUSD",1753230296464,2.53895692,205.31,205.26,36.56]
["bitfinex","SOLUSD",1753230296663,2.53895692,205.31,205.27,6.85748459]
["bitfinex","SOLUSD",1753230296873,10.88808369,205.32,205.26,35.84]
["bitfinex","SOLUSD",1753230297184,26.0,205.29,205.27,7.57748459]
["bitfinex","SOLUSD",1753230297402,26.0,205.29,205.26,35.84]
["bitfinex","SOLUSD",1753230297572,26.0,205.29,205.27,6.85748459]
["bitfinex","SOLUSD",1753230298088,26.0,205.29,205.26,35.84]
["bitfinex","SOLUSD",1753230298289,26.0,205.29,205.27,6.85748459]
["bitfinex","SOLUSD",1753230298508,26.0,205.29,205.24,16.78468397]
["bitfinex","SOLUSD",1753230298671,26.0,205.29,205.26,42.79748459]
["bitfinex","SOLUSD",1753230298866,26.0,205.29,205.27,6.85748459]
["bitfinex","SOLUSD",1753230299088,26.0,205.29,205.26,35.94]
["bitfinex","SOLUSD",1753230299591,26.0,205.29,205.2,3.64080074]
["bitfinex","SOLUSD",1753230299592,0.16,205.28,205.2,3.64080074]
["bitfinex","SOLUSD",1753230299791,7.01748459,205.28,205.21,43.15748459]
["bitfinex","SOLUSD",1753230299997,7.01748459,205.28,205.22,6.85748459]
["bitfinex","SOLUSD",1753230300200,26.0,205.29,205.23,0.72]
["bitfinex","SOLUSD",1753230300403,26.0,205.28,205.24,36.48]
["bitfinex","SOLUSD",1753230300573,32.85748459,205.3,205.25,36.5]
["bitfinex","SOLUSD",1753230300773,6.85748459,205.27,205.26,36.5]
["bitfinex","SOLUSD",1753230300975,26.0,205.26,205.21,6.85748459]
["bitfinex","SOLUSD",1753230301282,0.16,205.25,205.2,2.92080074]
["bitfinex","SOLUSD",1753230301484,26.0,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230301973,26.16,205.26,205.2,2.92080074]
["bitfinex","SOLUSD",1753230302178,26.0,205.22,205.2,39.52080074]
["bitfinex","SOLUSD",1753230302376,7.01748459,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230302574,6.4778,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230302786,18.20834145,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230303173,11.35085686,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230303374,18.20834145,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230303840,11.35085686,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230304009,18.04834145,205.21,205.2,2.92080074]
["bitfinex","SOLUSD",1753230304307,6.0512,205.27,205.2,10.49828533]
["bitfinex","SOLUSD",1753230304487,7.01748459,205.3,205.2,10.49828533]
["bitfinex","SOLUSD",1753230304488,0.16,205.3,205.25,6.85748459]
["bitfinex","SOLUSD",1753230304806,6.0288,205.32,205.26,37.56]
["bitfinex","SOLUSD",1753230305100,6.0288,205.32,205.28,6.85748459]
["bitfinex","SOLUSD",1753230305307,4.8702465,205.33,205.28,7.57748459]
["bitfinex","SOLUSD",1753230305603,11.72773109,205.33,205.27,43.67748459]
["bitfinex","SOLUSD",1753230305807,57.83298663,205.37,205.3,6.85748459]
["bitfinex","SOLUSD",1753230305808,4.86973459,205.35,205.3,6.85748459]
["bitfinex","SOLUSD",1753230306304,0.06,205.33,205.3,7.57748459]
["bitfinex","SOLUSD",1753230306676,0.06,205.33,205.31,7.57748459]
["bitfinex","SOLUSD",1753230306883,0.06,205.33,205.32,36.82]
["bitfinex","SOLUSD",1753230307378,0.06,205.33,205.32,37.54]
["bitfinex","SOLUSD",1753230307606,26.0,205.32,205.29,7.57748459]
["bitfinex","SOLUSD",1753230307921,0.06,205.33,205.3,44.37748459]
["bitfinex","SOLUSD",1753230308329,26.06,205.33,205.31,0.72]
["bitfinex","SOLUSD",1753230308702,26.06,205.33,205.32,36.82]
["bitfinex","SOLUSD",1753230309009,0.06,205.33,205.32,44.39748459]
["bitfinex","SOLUSD",1753230309906,0.06,205.33,205.32,37.54]
["bitfinex","SOLUSD",1753230310502,0.06,205.33,205.32,36.82]
["bitfinex","SOLUSD",1753230310703,26.06,205.33,205.29,0.72]
["bitfinex","SOLUSD",1753230310904,37.78773694,205.33,205.26,16.78468397]
["bitfinex","SOLUSD",1753230311103,0.06,205.33,205.28,6.85748459]
["bitfinex","SOLUSD",1753230311406,0.06,205.33,205.29,0.72]
["bitfinex","SOLUSD",1753230311407,26.06,205.33,205.29,0.72]
["bitfinex","SOLUSD",1753230311907,0.06,205.32,205.29,0.72]
["bitfinex","SOLUSD",1753230312423,0.06,205.32,205.3,0.72]
["bitfinex","SOLUSD",1753230312740,0.06,205.32,205.31,36.76]
["bitfinex","SOLUSD",1753230312923,0.06,205.32,205.31,37.48]
["bitfinex","SOLUSD",1753230313222,0.06,205.32,205.31,49.20816794]
["bitfinex","SOLUSD",1753230313429,0.06,205.32,205.31,44.33748459]
["bitfinex","SOLUSD",1753230313737,0.06,205.32,205.31,37.48]
["bitfinex","SOLUSD",1753230313906,0.06,205.32,205.31,44.33748459]
["bitfinex","SOLUSD",1753230314343,0.06,205.32,205.31,37.48]
["bitfinex","SOLUSD",1753230314506,0.06,205.32,205.31,44.33748459]
["bitfinex","SOLUSD",1753230314929,0.06,205.32,205.31,0.72]
["bitfinex","SOLUSD",1753230315112,0.06,205.32,205.3,6.85748459]
["bitfinex","SOLUSD",1753230315320,0.06,205.32,205.31,36.7]
["bitfinex","SOLUSD",1753230315826,0.06,205.32,205.31,37.42]
["bitfinex","SOLUSD",1753230316835,0.06,205.32,205.31,0.72]
["bitfinex","SOLUSD",1753230317012,0.06,205.32,205.31,37.38]
["bitfinex","SOLUSD",1753230317537,0.06,205.32,205.31,37.36]
["bitfinex","SOLUSD",1753230317829,0.06,205.32,205.31,0.72]
["bitfinex","SOLUSD",1753230318036,0.06,205.32,205.31,42.25068335]
["bitfinex","SOLUSD",1753230318207,0.06,205.32,205.31,0.72]
["bitfinex","SOLUSD",1753230318720,0.06,205.32,205.31,37.34]
["bitfinex","SOLUSD",1753230318911,0.06,205.32,205.31,49.06816794]
["bitfinex","SOLUSD",1753230319106,0.06,205.32,205.31,58.99536732]
["bitfinex","SOLUSD",1753230319308,0.06,205.32,205.31,65.85285191]
["bitfinex","SOLUSD",1753230320536,0.06,205.32,205.31,65.81285191]
["bitfinex","SOLUSD",1753230321822,0.06,205.32,205.31,54.08468397]
["bitfinex","SOLUSD",1753230322132,0.06,205.32,205.31,24.36216856]
["bitfinex","SOLUSD",1753230322349,0.06,205.32,205.31,36.54]
["bitfinex","SOLUSD",1753230322726,0.06,205.32,205.31,36.52]
["bitfinex","SOLUSD",1753230323429,0.06,205.32,205.31,37.24]
["bitfinex","SOLUSD",1753230323818,0.06,205.32,205.31,66.23992024]
["bitfinex","SOLUSD",1753230324018,26.0,205.38,205.32,0.14216157]
["bitfinex","SOLUSD",1753230324219,6.4374,205.41,205.36,16.78468397]
["bitfinex","SOLUSD",1753230324419,11.03285199,205.43,205.37,43.35748459]
["bitfinex","SOLUSD",1753230324646,8.49528459,205.43,205.37,44.07748459]
["bitfinex","SOLUSD",1753230324847,6.6475,205.46,205.37,43.35748459]
["bitfinex","SOLUSD",1753230325146,26.0,205.42,205.38,7.57748459]
["bitfinex","SOLUSD",1753230325443,6.85748459,205.44,205.38,7.57748459]
["bitfinex","SOLUSD",1753230325650,6.85748459,205.43,205.35,0.72]
["bitfinex","SOLUSD",1753230325819,6.85748459,205.41,205.36,36.46]
["bitfinex","SOLUSD",1753230326022,6.85748459,205.41,205.32,29.31]
["bitfinex","SOLUSD",1753230326023,26.0,205.39,205.28,1.5017]
["bitfinex","SOLUSD",1753230326220,0.22,205.38,205.29,37.18]
["bitfinex","SOLUSD",1753230326424,26.0,205.36,205.3,16.78468397]
["bitfinex","SOLUSD",1753230326655,32.85748459,205.36,205.3,16.78468397]
["bitfinex","SOLUSD",1753230327025,37.72712806,205.36,205.3,16.78468397]
["bitfinex","SOLUSD",1753230327557,26.0,205.35,205.3,16.78468397]
["bitfinex","SOLUSD",1753230327726,26.0,205.35,205.31,36.42]
["bitfinex","SOLUSD",1753230327928,6.85748459,205.34,205.31,36.42]
["bitfinex","SOLUSD",1753230328554,26.0,205.35,205.31,37.14]
["bitfinex","SOLUSD",1753230328847,32.85748459,205.35,205.31,37.14]
["bitfinex","SOLUSD",1753230329146,37.72724219,205.35,205.31,37.14]
["bitfinex","SOLUSD",1753230329851,6.85748459,205.32,205.3,36.36]
["bitfinex","SOLUSD",1753230330149,6.85748459,205.32,205.24,23.64216856]
["bitfinex","SOLUSD",1753230330150,26.0,205.29,205.27,0.72]
["bitfinex","SOLUSD",1753230330364,26.0,205.29,205.28,36.38]
["bitfinex","SOLUSD",1753230330525,26.0,205.32,205.28,36.38]
["bitfinex","SOLUSD",1753230330725,32.85748459,205.32,205.28,37.1]
["bitfinex","SOLUSD",1753230332528,6.85748459,205.31,205.28,37.1]
["bitfinex","SOLUSD",1753230332754,6.85748459,205.31,205.25,4.872052]
["bitfinex","SOLUSD",1753230332934,6.85748459,205.29,205.26,36.36]
["bitfinex","SOLUSD",1753230333137,6.85748459,205.3,205.26,37.08]
["bitfinex","SOLUSD",1753230333350,11.72841061,205.3,205.26,37.08]
["bitfinex","SOLUSD",1753230333553,11.72841061,205.3,205.26,36.36]
["bitfinex","SOLUSD",1753230333753,26.0,205.31,205.27,0.72]
["bitfinex","SOLUSD",1753230334353,6.85748459,205.3,205.26,36.36]
["bitfinex","SOLUSD",1753230334541,30.87074797,205.31,205.26,37.08]
["bitfinex","SOLUSD",1753230334742,26.0,205.31,205.26,37.08]
["bitfinex","SOLUSD",1753230334961,37.72820597,205.31,205.26,0.72]
["bitfinex","SOLUSD",1753230335259,26.0,205.31,205.27,37.04]
["bitfinex","SOLUSD",1753230335552,26.0,205.31,205.27,36.32]
["bitfinex","SOLUSD",1753230335759,32.85748459,205.31,205.27,36.32]
["bitfinex","SOLUSD",1753230335945,37.72819101,205.31,205.27,36.32]
["bitfinex","SOLUSD",1753230336146,37.72819101,205.31,205.27,37.04]
["bitfinex","SOLUSD",1753230336948,37.72819101,205.31,205.25,6.85748459]
["bitfinex","SOLUSD",1753230337153,30.87070642,205.31,205.26,36.26]
["bitfinex","SOLUSD",1753230337354,37.72819101,205.31,205.26,36.26]
["bitfinex","SOLUSD",1753230337569,6.85748459,205.3,205.26,36.98]
["bitfinex","SOLUSD",1753230337861,30.87070642,205.31,205.27,0.72]
["bitfinex","SOLUSD",1753230337862,11.72819101,205.31,205.27,0.72]
["bitfinex","SOLUSD",1753230338158,26.0,205.31,205.28,53.76468397]
["bitfinex","SOLUSD",1753230338356,26.0,205.31,205.29,0.72]
["bitfinex","SOLUSD",1753230338556,0.28,205.4,205.31,16.78468397]
["bitfinex","SOLUSD",1753230338762,7.13748459,205.4,205.34,6.85748459]
["bitfinex","SOLUSD",1753230338935,6.91748459,205.4,205.35,36.24]
["bitfinex","SOLUSD",1753230339260,6.91748459,205.4,205.35,36.96]
["bitfinex","SOLUSD",1753230339461,11.78607023,205.4,205.35,36.96]
["bitfinex","SOLUSD",1753230340639,4.92858564,205.4,205.35,36.96]
["bitfinex","SOLUSD",1753230341062,0.06,205.4,205.39,6.85748459]
["bitfinex","SOLUSD",1753230341393,0.06,205.4,205.39,60.56216856]
["bitfinex","SOLUSD",1753230341560,0.06,205.4,205.39,65.43095477]
["bitfinex","SOLUSD",1753230343041,0.06,205.4,205.39,0.72]
["bitfinex","SOLUSD",1753230343246,0.06,205.4,205.39,36.16]
["bitfinex","SOLUSD",1753230343870,0.06,205.4,205.39,60.52216856]
["bitfinex","SOLUSD",1753230344651,0.06,205.4,205.39,24.36216856]
["bitfinex","SOLUSD",1753230344854,0.06,205.4,205.39,60.50216856]
["bitfinex","SOLUSD",1753230345772,0.06,205.4,205.39,60.48216856]
["bitfinex","SOLUSD",1753230345948,0.06,205.4,205.39,53.62468397]
["bitfinex","SOLUSD",1753230346152,0.06,205.4,205.39,60.48216856]
["bitfinex","SOLUSD",1753230346372,0.06,205.4,205.39,36.84]
["bitfinex","SOLUSD",1753230346561,0.06,205.4,205.39,43.69748459]
["bitfinex","SOLUSD",1753230346965,0.06,205.4,205.37,16.78468397]
["bitfinex","SOLUSD",1753230347150,6.91748459,205.4,205.38,36.12]
["bitfinex","SOLUSD",1753230347550,0.06,205.4,205.38,36.12]
["bitfinex","SOLUSD",1753230348069,7.07748459,205.39,205.33,0.72]
["bitfinex","SOLUSD",1753230348248,6.85748459,205.35,205.3,0.69]
["bitfinex","SOLUSD",1753230348566,6.85748459,205.35,205.31,36.1]
["bitfinex","SOLUSD",1753230348759,6.85748459,205.35,205.28,0.69]
["bitfinex","SOLUSD",1753230348968,4.87044613,205.32,205.29,36.08]
["bitfinex","SOLUSD",1753230349169,6.85748459,205.3,205.29,36.08]
["bitfinex","SOLUSD",1753230350964,11.72840519,205.3,205.29,36.08]
["bitfinex","SOLUSD",1753230352171,5.09066403,205.32,205.29,36.08]
["bitfinex","SOLUSD",1753230352475,6.85748459,205.3,205.29,36.08]
["bitfinex","SOLUSD",1753230353278,11.72840519,205.3,205.29,36.08]
["bitfinex","SOLUSD",1753230354058,6.85748459,205.3,205.29,36.08]
["bitfinex","SOLUSD",1753230355582,11.72840519,205.3,205.29,36.08]
["bitfinex","SOLUSD",1753230356285,26.0,205.27,205.21,0.03]
["bitfinex","SOLUSD",1753230356490,32.85748459,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230358669,37.950304,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230358995,19.936104,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230360183,20.07826557,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230360491,0.22,205.27,205.21,0.03]
["bitfinex","SOLUSD",1753230360676,8.0053,205.28,205.21,0.03]
["bitfinex","SOLUSD",1753230360677,12.87670402,205.28,205.21,0.72]
["bitfinex","SOLUSD",1753230360859,6.85748459,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230361189,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230361378,37.730304,205.22,205.21,0.03]
["bitfinex","SOLUSD",1753230361554,37.730304,205.22,205.2,2.92080074]
["bitfinex","SOLUSD",1753230361555,18.80778859,205.22,205.2,2.92080074]
["bitfinex","SOLUSD",1753230361755,49.41294554,205.19,205.18,0.03]
["bitfinex","SOLUSD",1753230361956,26.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1753230362153,26.0,205.16,205.11,0.03]
["bitfinex","SOLUSD",1753230362377,7.07748459,205.15,205.11,0.03]
["bitfinex","SOLUSD",1753230363366,54.65952513,205.12,205.11,0.03]
["bitfinex","SOLUSD",1753230363567,0.14216157,205.11,205.02,0.2]
["bitfinex","SOLUSD",1753230363761,0.22,205.11,205.02,0.2]
["bitfinex","SOLUSD",1753230364103,6.85748459,205.05,205.02,0.2]
["bitfinex","SOLUSD",1753230364577,26.0,205.09,205.02,0.89]
["bitfinex","SOLUSD",1753230364791,33.07748459,205.08,205.02,0.2]
["bitfinex","SOLUSD",1753230364958,39.40558459,205.08,205.02,0.2]
["bitfinex","SOLUSD",1753230365377,4.87638367,205.07,205.02,0.2]
["bitfinex","SOLUSD",1753230365775,26.0,205.04,205.02,0.2]
["bitfinex","SOLUSD",1753230366566,6.85748459,205.03,205.02,0.2]
["bitfinex","SOLUSD",1753230367161,26.0,205.04,205.02,0.2]
["bitfinex","SOLUSD",1753230367362,4.87705839,205.05,205.02,0.2]
["bitfinex","SOLUSD",1753230367698,26.0,205.03,205.02,0.2]
["bitfinex","SOLUSD",1753230368390,30.87705839,205.05,205.02,0.2]
["bitfinex","SOLUSD",1753230368575,7.07748459,205.03,205.02,0.2]
["bitfinex","SOLUSD",1753230369505,11.95481961,205.03,205.02,0.2]
["bitfinex","SOLUSD",1753230369711,12.09698118,205.03,205.02,0.2]
["bitfinex","SOLUSD",1753230369883,6.85748459,204.91,204.89,38.74521993]
["bitfinex","SOLUSD",1753230370093,6.85748459,204.92,204.9,0.69]
["bitfinex","SOLUSD",1753230370283,6.85748459,204.91,204.89,2.92521993]
["bitfinex","SOLUSD",1753230370599,6.85748459,204.9,204.89,2.92521993]
["bitfinex","SOLUSD",1753230371180,26.0,204.93,204.89,3.61521993]
["bitfinex","SOLUSD",1753230371368,6.85748459,204.92,204.89,3.61521993]
["bitfinex","SOLUSD",1753230371574,26.0,204.94,204.89,3.61521993]
["bitfinex","SOLUSD",1753230371876,6.85748459,204.92,204.89,3.61521993]
["bitfinex","SOLUSD",1753230372271,6.85748459,204.9,204.89,2.92521993]
["bitfinex","SOLUSD",1753230373618,11.82791406,204.9,204.83,0.69]
["bitfinex","SOLUSD",1753230373818,6.85748459,204.86,204.83,0.69]
["bitfinex","SOLUSD",1753230374176,6.85748459,204.86,204.84,0.69]
["bitfinex","SOLUSD",1753230375887,6.85748459,204.85,204.8,0.69]
["bitfinex","SOLUSD",1753230376206,6.85748459,204.84,204.81,0.69]
["bitfinex","SOLUSD",1753230376505,6.85748459,204.83,204.81,0.69]
["bitfinex","SOLUSD",1753230376686,4.88093994,204.88,204.81,0.69]
["bitfinex","SOLUSD",1753230376890,6.85748459,204.84,204.81,0.69]
["bitfinex","SOLUSD",1753230377088,6.85748459,204.84,204.79,40.67303111]
["bitfinex","SOLUSD",1753230377290,6.85748459,204.84,204.8,5.57266818]
["bitfinex","SOLUSD",1753230377492,6.85748459,204.84,204.81,0.7]
["bitfinex","SOLUSD",1753230377690,4.88093994,204.88,204.82,0.7]
["bitfinex","SOLUSD",1753230377892,26.0,204.92,204.82,0.7]
["bitfinex","SOLUSD",1753230378100,26.0,204.88,204.82,7.55748459]
["bitfinex","SOLUSD",1753230378281,32.85748459,204.88,204.83,0.7]
["bitfinex","SOLUSD",1753230378477,6.85748459,204.87,204.84,0.7]
["bitfinex","SOLUSD",1753230379395,6.85748459,204.87,204.84,0.73]
["bitfinex","SOLUSD",1753230380606,4.88068833,204.89,204.84,0.73]
["bitfinex","SOLUSD",1753230380784,6.85748459,204.86,204.84,0.73]
["bitfinex","SOLUSD",1753230381304,4.88068833,204.89,204.84,0.73]
["bitfinex","SOLUSD",1753230381493,6.85748459,204.87,204.84,0.73]
["bitfinex","SOLUSD",1753230382428,2.54421789,204.92,204.86,6.85748459]
["bitfinex","SOLUSD",1753230382727,6.85748459,204.87,204.84,0.03]
["bitfinex","SOLUSD",1753230382902,6.85748459,204.86,204.84,0.03]
["bitfinex","SOLUSD",1753230383094,6.85748459,204.87,204.85,0.7]
["bitfinex","SOLUSD",1753230384028,6.85748459,204.86,204.84,0.03]
["bitfinex","SOLUSD",1753230384394,6.85748459,204.86,204.84,0.73]
["bitfinex","SOLUSD",1753230384618,6.85748459,204.88,204.85,0.7]
["bitfinex","SOLUSD",1753230385004,26.0,204.91,204.85,0.7]
["bitfinex","SOLUSD",1753230385208,0.22,204.92,204.87,6.85748459]
["bitfinex","SOLUSD",1753230385209,6.85748459,204.92,204.87,6.85748459]
["bitfinex","SOLUSD",1753230385402,6.85748459,204.94,204.88,12.43839048]
["bitfinex","SOLUSD",1753230385600,6.85748459,204.95,204.89,7.55748459]
["bitfinex","SOLUSD",1753230385935,6.85748459,204.99,204.93,6.85748459]
["bitfinex","SOLUSD",1753230386121,26.0,204.96,204.93,6.85748459]
["bitfinex","SOLUSD",1753230386470,6.85748459,204.99,204.94,0.7]
["bitfinex","SOLUSD",1753230386598,26.0,204.96,204.94,0.7]
["bitfinex","SOLUSD",1753230387001,26.0,204.96,204.91,6.85748459]
["bitfinex","SOLUSD",1753230387318,26.0,204.96,204.92,0.7]
["bitfinex","SOLUSD",1753230387697,6.85748459,204.98,204.93,0.7]
["bitfinex","SOLUSD",1753230387893,9.02365924,205.02,204.94,0.7]
["bitfinex","SOLUSD",1753230388096,6.85748459,205.01,204.95,6.85748459]
["bitfinex","SOLUSD",1753230388309,26.0,204.98,204.95,6.85748459]
["bitfinex","SOLUSD",1753230388493,26.0,204.98,204.96,0.7]
["bitfinex","SOLUSD",1753230389707,6.85748459,204.97,204.92,0.7]
["bitfinex","SOLUSD",1753230389904,6.85748459,204.97,204.93,0.7]
["bitfinex","SOLUSD",1753230391229,32.85748459,204.99,204.94,0.7]
["bitfinex","SOLUSD",1753230391440,32.85748459,204.99,204.95,0.7]
["bitfinex","SOLUSD",1753230392021,32.85748459,204.99,204.93,11.73702086]
["bitfinex","SOLUSD",1753230392221,26.0,204.99,204.94,0.7]
["bitfinex","SOLUSD",1753230392422,32.85748459,204.99,204.95,0.7]
["bitfinex","SOLUSD",1753230393314,7.42066936,205.02,204.96,0.7]
["bitfinex","SOLUSD",1753230393532,6.85748459,205.01,204.96,0.7]
["bitfinex","SOLUSD",1753230393989,6.85748459,205.0,204.94,7.55748459]
["bitfinex","SOLUSD",1753230394320,4.87761012,205.02,204.95,11.73672342]
["bitfinex","SOLUSD",1753230394321,6.85748459,205.01,204.95,11.73672342]
["bitfinex","SOLUSD",1753230394563,11.73531465,205.01,204.95,11.73672342]
["bitfinex","SOLUSD",1753230394740,6.85748459,205.01,204.96,6.85748459]
["bitfinex","SOLUSD",1753230394926,26.0,205.02,204.99,6.85748459]
["bitfinex","SOLUSD",1753230395256,26.0,205.02,204.99,7.55748459]
["bitfinex","SOLUSD",1753230395653,2.54259315,205.05,204.94,0.7]
["bitfinex","SOLUSD",1753230395966,26.0,205.0,204.95,43.09748459]
["bitfinex","SOLUSD",1753230396157,26.0,205.0,204.96,0.7]
["bitfinex","SOLUSD",1753230396365,26.0,205.01,204.96,7.55748459]
["bitfinex","SOLUSD",1753230396942,6.85748459,205.0,204.95,35.54]
["bitfinex","SOLUSD",1753230397745,6.85748459,205.0,204.95,36.24]
["bitfinex","SOLUSD",1753230398278,6.85748459,204.99,204.95,35.54]
["bitfinex","SOLUSD",1753230398473,11.73553337,205.0,204.95,36.24]
["bitfinex","SOLUSD",1753230399351,6.85748459,204.99,204.95,36.24]
["bitfinex","SOLUSD",1753230399538,6.85748459,204.99,204.95,36.22]
["bitfinex","SOLUSD",1753230400044,0.22,204.98,204.88,0.7]
["bitfinex","SOLUSD",1753230400266,26.0,204.93,204.89,35.52]
["bitfinex","SOLUSD",1753230400470,26.22,204.93,204.89,35.52]
["bitfinex","SOLUSD",1753230400967,6.85748459,204.91,204.89,35.52]
["bitfinex","SOLUSD",1753230401138,6.85748459,204.9,204.89,35.52]
["bitfinex","SOLUSD",1753230401341,6.85748459,204.9,204.85,35.54]
["bitfinex","SOLUSD",1753230401544,6.85748459,204.9,204.85,36.24]
["bitfinex","SOLUSD",1753230402361,6.85748459,204.9,204.86,0.7]
["bitfinex","SOLUSD",1753230402362,11.73807822,204.9,204.86,0.7]
["bitfinex","SOLUSD",1753230403358,0.22,204.89,204.85,35.54]
["bitfinex","SOLUSD",1753230403670,6.85748459,204.87,204.84,35.55]
["bitfinex","SOLUSD",1753230404543,11.73876812,204.87,204.84,0.03]
["bitfinex","SOLUSD",1753230404747,6.85748459,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230405860,7.07748459,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230406236,0.22,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230406469,12.10126685,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230408649,1.5828,204.89,204.84,0.03]
["bitfinex","SOLUSD",1753230408969,6.85748459,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230409270,7.21964616,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230409846,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230410064,32.85748459,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230410556,37.73910528,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230412950,37.95910528,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753230414673,26.0,204.81,204.79,0.03]
["bitfinex","SOLUSD",1753230414850,6.85748459,204.76,204.75,0.03]
["bitfinex","SOLUSD",1753230415048,26.0,204.75,204.74,29.48574671]
["bitfinex","SOLUSD",1753230415253,33.07748459,204.75,204.74,5.01969181]
["bitfinex","SOLUSD",1753230415462,33.21964616,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1753230415657,50.00433013,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1753230416259,0.14216157,204.7,204.66,0.03]
["bitfinex","SOLUSD",1753230416453,37.7433985,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230418176,30.88591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230418381,37.7433985,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230419060,30.88591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230419265,37.7433985,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230419582,11.7431951,204.68,204.66,0.03]
["bitfinex","SOLUSD",1753230419764,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230420149,26.0,204.67,204.66,0.7]
["bitfinex","SOLUSD",1753230420377,18.79572176,204.77,204.66,7.55748459]
["bitfinex","SOLUSD",1753230420657,11.74103449,204.77,204.71,6.85748459]
["bitfinex","SOLUSD",1753230420856,26.0,204.74,204.72,0.67]
["bitfinex","SOLUSD",1753230421175,6.85748459,204.76,204.72,0.67]
["bitfinex","SOLUSD",1753230421685,4.8835499,204.77,204.72,0.67]
["bitfinex","SOLUSD",1753230421986,6.85748459,204.73,204.66,0.03]
["bitfinex","SOLUSD",1753230422189,32.85748459,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230422395,6.85748459,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230422608,11.9633985,204.67,204.66,0.03]
["bitfinex","SOLUSD",1753230423099,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753230423396,69.47748459,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753230423576,69.25748459,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753230424460,69.39964616,204.66,204.63,0.2]
["bitfinex","SOLUSD",1753230424689,11.74411476,204.64,204.63,0.2]
["bitfinex","SOLUSD",1753230425193,15.1369587,204.64,204.63,0.2]
["bitfinex","SOLUSD",1753230425393,32.28380424,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1753230425592,42.78468397,204.6,204.57,0.06]
["bitfinex","SOLUSD",1753230425760,27.17717407,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1753230426155,26.14216157,204.56,204.54,0.2]
["bitfinex","SOLUSD",1753230426393,72.7724901,204.56,204.54,0.2]
["bitfinex","SOLUSD",1753230426776,77.66103135,204.56,204.54,0.2]
["bitfinex","SOLUSD",1753230426987,67.41070282,204.56,204.54,0.2]
["bitfinex","SOLUSD",1753230427291,77.66103135,204.56,204.54,0.2]
["bitfinex","SOLUSD",1753230427669,62.38,204.56,204.54,0.2]
["bitfinex","SOLUSD",1753230427891,36.38,204.58,204.54,0.2]
["bitfinex","SOLUSD",1753230428069,26.0,204.56,204.55,0.73]
["bitfinex","SOLUSD",1753230428267,10.25032853,204.57,204.55,0.73]
["bitfinex","SOLUSD",1753230428960,36.36,204.6,204.56,0.67]
["bitfinex","SOLUSD",1753230429161,26.0,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230429757,26.0,204.56,204.55,0.73]
["bitfinex","SOLUSD",1753230430899,10.25032853,204.58,204.55,0.73]
["bitfinex","SOLUSD",1753230431190,26.0,204.56,204.55,0.73]
["bitfinex","SOLUSD",1753230431763,10.25032853,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230433366,15.13886978,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230433879,15.28103135,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230434267,17.82508689,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230434475,18.04508689,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230436474,17.82508689,204.56,204.55,0.06]
["bitfinex","SOLUSD",1753230437300,18.04508689,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1753230437468,6.6192,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1753230437670,53.34952853,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1753230438595,26.0,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1753230438794,72.51032853,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1753230439060,4.88878024,204.55,204.52,1e-08]
["bitfinex","SOLUSD",1753230439291,4.88878024,204.55,204.52,0.70000001]
["bitfinex","SOLUSD",1753230439292,46.49032853,204.54,204.52,0.70000001]
["bitfinex","SOLUSD",1753230439493,46.49032853,204.54,204.52,1e-08]
["bitfinex","SOLUSD",1753230439710,26.0,204.54,204.53,0.7]
["bitfinex","SOLUSD",1753230439910,4.88839287,204.57,204.53,10.95032853]
["bitfinex","SOLUSD",1753230440073,36.22,204.58,204.54,0.7]
["bitfinex","SOLUSD",1753230440272,26.0,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230440616,2.54366849,204.59,204.54,10.95032853]
["bitfinex","SOLUSD",1753230440898,12.21607476,204.65,204.54,10.95032853]
["bitfinex","SOLUSD",1753230440899,26.0,204.61,204.58,10.25032853]
["bitfinex","SOLUSD",1753230441075,26.0,204.61,204.59,0.7]
["bitfinex","SOLUSD",1753230441475,17.6797922,204.64,204.6,0.7]
["bitfinex","SOLUSD",1753230441775,26.0,204.61,204.6,0.7]
["bitfinex","SOLUSD",1753230441998,41.13767518,204.61,204.55,0.7]
["bitfinex","SOLUSD",1753230442171,36.25032853,204.59,204.55,0.7]
["bitfinex","SOLUSD",1753230442682,26.0,204.59,204.55,10.95032853]
["bitfinex","SOLUSD",1753230442900,26.0,204.59,204.56,0.7]
["bitfinex","SOLUSD",1753230443403,26.0,204.55,204.52,36.22000001]
["bitfinex","SOLUSD",1753230443715,26.0,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230444514,30.88855086,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230444810,26.0,204.55,204.52,46.47032854]
["bitfinex","SOLUSD",1753230445004,26.0,204.55,204.52,36.22000001]
["bitfinex","SOLUSD",1753230445208,26.0,204.55,204.52,46.47032854]
["bitfinex","SOLUSD",1753230445408,26.0,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230445602,30.88854807,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230445923,26.0,204.56,204.55,10.95032853]
["bitfinex","SOLUSD",1753230447012,30.88817827,204.58,204.55,0.7]
["bitfinex","SOLUSD",1753230447211,30.88817827,204.58,204.56,0.7]
["bitfinex","SOLUSD",1753230447408,26.0,204.56,204.53,10.25032853]
["bitfinex","SOLUSD",1753230448004,26.0,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230449114,36.25032853,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230449316,32.88309427,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230449706,37.77163567,204.56,204.52,0.70000001]
["bitfinex","SOLUSD",1753230449905,6.88309427,204.54,204.53,0.7]
["bitfinex","SOLUSD",1753230450122,12.24957106,204.59,204.54,0.7]
["bitfinex","SOLUSD",1753230450123,0.03,204.59,204.54,0.7]
["bitfinex","SOLUSD",1753230450296,6.88309427,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230450498,6.88309427,204.56,204.52,0.70000001]
["bitfinex","SOLUSD",1753230450808,6.88309427,204.54,204.52,0.70000001]
["bitfinex","SOLUSD",1753230451110,11.77224299,204.54,204.52,1e-08]
["bitfinex","SOLUSD",1753230451300,11.77224299,204.54,204.53,0.7]
["bitfinex","SOLUSD",1753230452427,11.77192417,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230453118,4.8888299,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230453501,11.77192417,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230454798,4.8888299,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230455622,4.8888299,204.55,204.52,1e-08]
["bitfinex","SOLUSD",1753230455804,11.77192417,204.55,204.52,1e-08]
["bitfinex","SOLUSD",1753230456004,11.77192417,204.55,204.52,0.70000001]
["bitfinex","SOLUSD",1753230456211,32.88309427,204.54,204.52,0.70000001]
["bitfinex","SOLUSD",1753230456901,26.0,204.54,204.52,0.70000001]
["bitfinex","SOLUSD",1753230457097,26.0,204.54,204.52,1e-08]
["bitfinex","SOLUSD",1753230457824,4.88925829,204.53,204.52,0.70000001]
["bitfinex","SOLUSD",1753230458026,35.98,204.57,204.53,0.7]
["bitfinex","SOLUSD",1753230458328,26.0,204.55,204.54,6.88309427]
["bitfinex","SOLUSD",1753230458499,26.0,204.57,204.54,7.58309427]
["bitfinex","SOLUSD",1753230458700,26.0,204.57,204.55,0.7]
["bitfinex","SOLUSD",1753230459209,26.0,204.58,204.55,0.7]
["bitfinex","SOLUSD",1753230460029,4.9178477,204.59,204.55,0.7]
["bitfinex","SOLUSD",1753230460508,4.9178477,204.59,204.53,16.78468397]
["bitfinex","SOLUSD",1753230460707,4.9178477,204.59,204.56,0.7]
["bitfinex","SOLUSD",1753230460907,4.9178477,204.59,204.57,0.7]
["bitfinex","SOLUSD",1753230461100,26.0,204.56,204.52,1e-08]
["bitfinex","SOLUSD",1753230461306,26.0,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230461628,26.0,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230462938,30.88854125,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230463307,30.88854125,204.56,204.53,0.7]
["bitfinex","SOLUSD",1753230463714,26.0,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230464732,30.88878024,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230465826,4.88878024,204.55,204.52,36.64000001]
["bitfinex","SOLUSD",1753230466017,4.88878024,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230467412,11.77187451,204.55,204.52,35.94000001]
["bitfinex","SOLUSD",1753230467711,6.88309427,204.54,204.52,35.94000001]
["bitfinex","SOLUSD",1753230467919,6.88309427,204.54,204.52,36.64000001]
["bitfinex","SOLUSD",1753230468137,11.77187451,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230469831,4.88878024,204.55,204.52,35.94000001]
["bitfinex","SOLUSD",1753230470038,26.0,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230470735,30.38878024,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230473153,25.5,204.55,204.54,7.58309427]
["bitfinex","SOLUSD",1753230473453,25.5,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230473744,26.0,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230473911,11.77179897,204.56,204.52,36.64000001]
["bitfinex","SOLUSD",1753230474109,11.77179897,204.56,204.53,0.7]
["bitfinex","SOLUSD",1753230474314,11.77179897,204.56,204.52,35.94000001]
["bitfinex","SOLUSD",1753230474531,11.77179897,204.56,204.52,36.64000001]
["bitfinex","SOLUSD",1753230475044,11.77179897,204.56,204.53,0.7]
["bitfinex","SOLUSD",1753230475911,11.77179897,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230476337,11.77179897,204.56,204.52,35.70000001]
["bitfinex","SOLUSD",1753230476569,11.77179897,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230477126,4.8887047,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230477330,30.8887047,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753230478940,30.8887047,204.56,204.53,0.7]
["bitfinex","SOLUSD",1753230479141,30.8887047,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230481045,32.88309427,204.55,204.52,35.70000001]
["bitfinex","SOLUSD",1753230481936,4.88901926,204.54,204.52,35.70000001]
["bitfinex","SOLUSD",1753230482126,4.88901926,204.54,204.52,36.40000001]
["bitfinex","SOLUSD",1753230482453,4.88901926,204.54,204.52,35.70000001]
["bitfinex","SOLUSD",1753230482652,30.88884851,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230484951,26.03,204.57,204.54,0.7]
["bitfinex","SOLUSD",1753230485331,30.91837113,204.57,204.54,0.7]
["bitfinex","SOLUSD",1753230485933,30.91837113,204.57,204.55,0.7]
["bitfinex","SOLUSD",1753230486145,30.91837113,204.57,204.52,42.58309428]
["bitfinex","SOLUSD",1753230486343,26.0,204.55,204.52,35.70000001]
["bitfinex","SOLUSD",1753230486550,26.0,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230486748,26.0,204.55,204.52,35.52000001]
["bitfinex","SOLUSD",1753230486953,32.88309427,204.55,204.52,35.52000001]
["bitfinex","SOLUSD",1753230487251,26.0,204.54,204.52,35.52000001]
["bitfinex","SOLUSD",1753230487626,4.3023292,204.55,204.52,35.52000001]
["bitfinex","SOLUSD",1753230487844,26.0,204.54,204.52,35.52000001]
["bitfinex","SOLUSD",1753230488056,26.0,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230488450,4.88901926,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230488755,9.19134846,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230489262,11.77326306,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230489733,37.77326306,204.54,204.53,0.06]
["bitfinex","SOLUSD",1753230489935,11.99326306,204.54,204.52,1e-08]
["bitfinex","SOLUSD",1753230490132,26.0,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1753230490329,32.8842438,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1753230490533,30.88925829,204.53,204.52,0.70000001]
["bitfinex","SOLUSD",1753230491063,7.4319787,204.55,204.52,0.70000001]
["bitfinex","SOLUSD",1753230491370,4.8890153,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230491532,4.8890153,204.55,204.52,6.88424381]
["bitfinex","SOLUSD",1753230491734,4.8890153,204.55,204.54,0.7]
["bitfinex","SOLUSD",1753230492248,26.0,204.54,204.52,1e-08]
["bitfinex","SOLUSD",1753230492455,26.0,204.54,204.52,0.70000001]
["bitfinex","SOLUSD",1753230492651,26.0,204.54,204.53,0.7]
["bitfinex","SOLUSD",1753230494359,4.91859631,204.56,204.53,7.5842438]
["bitfinex","SOLUSD",1753230494558,0.03,204.56,204.54,0.7]
["bitfinex","SOLUSD",1753230494758,0.03,204.56,204.55,59.61780579]
["bitfinex","SOLUSD",1753230495142,0.03,204.59,204.56,16.78468397]
["bitfinex","SOLUSD",1753230495338,0.03,204.59,204.58,23.66892777]
["bitfinex","SOLUSD",1753230495758,0.03,204.59,204.58,24.36892777]
["bitfinex","SOLUSD",1753230496259,0.03,204.59,204.58,29.88795901]
["bitfinex","SOLUSD",1753230496464,15.4855438,204.59,204.58,17.2734903]
["bitfinex","SOLUSD",1753230496651,26.0,204.56,204.52,54.00000001]
["bitfinex","SOLUSD",1753230496850,15.4855438,204.59,204.52,54.00000001]
["bitfinex","SOLUSD",1753230496851,6.8842438,204.53,204.52,54.00000001]
["bitfinex","SOLUSD",1753230497048,0.28,204.53,204.52,90.88000001]
["bitfinex","SOLUSD",1753230497251,0.28,204.53,204.52,54.00000001]
["bitfinex","SOLUSD",1753230497442,6.8842438,204.53,204.52,54.00000001]
["bitfinex","SOLUSD",1753230497637,6.8842438,204.53,204.52,90.90000001]
["bitfinex","SOLUSD",1753230497841,26.0,204.56,204.52,90.90000001]
["bitfinex","SOLUSD",1753230498138,0.28,204.58,204.52,91.60000001]
["bitfinex","SOLUSD",1753230498340,26.0,204.55,204.53,0.7]
["bitfinex","SOLUSD",1753230498543,4.88806334,204.58,204.52,90.90000001]
["bitfinex","SOLUSD",1753230498739,4.88806334,204.58,204.54,0.7]
["bitfinex","SOLUSD",1753230498962,4.88806334,204.58,204.53,43.7442438]
["bitfinex","SOLUSD",1753230499146,4.88806334,204.58,204.55,0.7]
["bitfinex","SOLUSD",1753230499344,26.0,204.57,204.56,36.86]
["bitfinex","SOLUSD",1753230499537,26.0,204.57,204.56,37.56]
["bitfinex","SOLUSD",1753230500361,30.88830229,204.57,204.56,36.86]
["bitfinex","SOLUSD",1753230500869,30.88830229,204.57,204.56,37.56]
["bitfinex","SOLUSD",1753230501250,38.05254609,204.57,204.52,54.00000001]
["bitfinex","SOLUSD",1753230501458,6.8842438,204.53,204.52,27.46291876]
["bitfinex","SOLUSD",1753230501653,6.8842438,204.53,204.49,39.82]
["bitfinex","SOLUSD",1753230501654,26.0,204.51,204.49,39.82]
["bitfinex","SOLUSD",1753230501844,32.8842438,204.51,204.49,39.82]
["bitfinex","SOLUSD",1753230502044,26.0,204.51,204.49,39.82]
["bitfinex","SOLUSD",1753230502252,32.8842438,204.51,204.49,39.82]
["bitfinex","SOLUSD",1753230502545,37.77398024,204.51,204.49,39.82]
["bitfinex","SOLUSD",1753230503471,43.39407754,204.51,204.46,1e-08]
["bitfinex","SOLUSD",1753230503646,6.8842438,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1753230503966,7.8211,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753230504144,26.0,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230504676,31.17141068,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230504852,38.05565448,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230505946,37.77565448,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230506980,38.05565448,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230508674,30.89141068,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230508967,38.05565448,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230509949,38.19781605,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753230510267,26.0,204.41,204.37,37.02]
["bitfinex","SOLUSD",1753230510464,6.8842438,204.38,204.37,37.02]
["bitfinex","SOLUSD",1753230511051,6.8842438,204.38,204.32,0.9]
["bitfinex","SOLUSD",1753230511052,26.0,204.35,204.32,0.9]
["bitfinex","SOLUSD",1753230511247,6.8842438,204.33,204.32,37.18]
["bitfinex","SOLUSD",1753230511762,6.8842438,204.34,204.32,37.88]
["bitfinex","SOLUSD",1753230511967,30.89284665,204.38,204.33,0.7]
["bitfinex","SOLUSD",1753230512167,6.8842438,204.34,204.32,37.18]
["bitfinex","SOLUSD",1753230512771,30.89284665,204.38,204.33,0.7]
["bitfinex","SOLUSD",1753230512972,30.89284665,204.38,204.32,37.18]
["bitfinex","SOLUSD",1753230512973,6.8842438,204.34,204.32,37.18]
["bitfinex","SOLUSD",1753230513267,26.0,204.35,204.32,37.18]
["bitfinex","SOLUSD",1753230513449,32.8842438,204.35,204.33,0.7]
["bitfinex","SOLUSD",1753230513650,26.0,204.38,204.34,0.7]
["bitfinex","SOLUSD",1753230513882,6.8842438,204.35,204.34,0.7]
["bitfinex","SOLUSD",1753230514680,4.89238302,204.4,204.34,0.7]
["bitfinex","SOLUSD",1753230514886,6.8842438,204.4,204.34,7.5842438]
["bitfinex","SOLUSD",1753230515076,6.8842438,204.4,204.35,0.7]
["bitfinex","SOLUSD",1753230515385,4.19604352,204.5,204.39,6.8842438]
["bitfinex","SOLUSD",1753230515571,6.8842438,204.46,204.41,6.8842438]
["bitfinex","SOLUSD",1753230515886,6.8842438,204.47,204.42,0.7]
["bitfinex","SOLUSD",1753230516054,26.0,204.43,204.4,43.8242438]
["bitfinex","SOLUSD",1753230516254,6.8842438,204.46,204.41,0.7]
["bitfinex","SOLUSD",1753230516456,6.8842438,204.45,204.42,0.7]
["bitfinex","SOLUSD",1753230516756,26.0,204.48,204.36,24.89698397]
["bitfinex","SOLUSD",1753230516757,4.89069301,204.47,204.41,37.1]
["bitfinex","SOLUSD",1753230517151,4.89069301,204.47,204.32,13.06726802]
["bitfinex","SOLUSD",1753230517152,26.0,204.4,204.32,0.68942834]
["bitfinex","SOLUSD",1753230517381,26.0,204.3,204.29,0.2]
["bitfinex","SOLUSD",1753230517674,6.8842438,204.26,204.19,13.067585]
["bitfinex","SOLUSD",1753230517887,26.0,204.23,204.19,12.367585]
["bitfinex","SOLUSD",1753230518054,26.0,204.17,204.12,25.7]
["bitfinex","SOLUSD",1753230518560,26.0,204.17,204.12,25.0]
["bitfinex","SOLUSD",1753230518758,13.7684876,204.13,204.12,25.0]
["bitfinex","SOLUSD",1753230519094,14.19064917,204.13,204.12,25.0]
["bitfinex","SOLUSD",1753230519289,26.0,204.01,203.99,0.7]
["bitfinex","SOLUSD",1753230519586,36.30537654,204.01,204.0,0.7]
["bitfinex","SOLUSD",1753230519962,10.30537654,204.02,204.0,0.7]
["bitfinex","SOLUSD",1753230520161,26.0,204.05,204.0,0.7]
["bitfinex","SOLUSD",1753230520386,26.0,204.01,203.95,4.90314003]
["bitfinex","SOLUSD",1753230520561,26.0,204.01,203.94,0.49034029]
["bitfinex","SOLUSD",1753230520903,26.0,204.01,203.93,37.06]
["bitfinex","SOLUSD",1753230521061,26.0,204.01,203.94,0.7]
["bitfinex","SOLUSD",1753230521381,26.0,203.95,203.94,0.7]
["bitfinex","SOLUSD",1753230521572,10.30537654,203.97,203.94,0.7]
["bitfinex","SOLUSD",1753230521778,10.30537654,203.95,203.94,0.7]
["bitfinex","SOLUSD",1753230522079,10.30537654,203.95,203.92,0.7]
["bitfinex","SOLUSD",1753230522283,10.30537654,203.95,203.93,0.7]
["bitfinex","SOLUSD",1753230522462,26.0,203.91,203.87,0.7]
["bitfinex","SOLUSD",1753230522657,26.0,203.91,203.84,12.53178208]
["bitfinex","SOLUSD",1753230522658,10.30537654,203.9,203.88,0.7]
["bitfinex","SOLUSD",1753230523078,26.0,203.86,203.8,2.18314731]
["bitfinex","SOLUSD",1753230523270,10.30537654,203.81,203.8,2.18314731]
["bitfinex","SOLUSD",1753230523669,0.14216157,203.87,203.8,2.18314731]
["bitfinex","SOLUSD",1753230523871,10.30537654,203.81,203.8,2.18314731]
["bitfinex","SOLUSD",1753230524071,10.44753811,203.81,203.8,2.18314731]
["bitfinex","SOLUSD",1753230524273,10.72753811,203.81,203.8,2.18314731]
["bitfinex","SOLUSD",1753230524676,15.6340687,203.81,203.8,2.18314731]
["bitfinex","SOLUSD",1753230525582,26.0,203.78,203.57,12.28062194]
["bitfinex","SOLUSD",1753230525908,18.46984554,203.8,203.56,14.72611885]
["bitfinex","SOLUSD",1753230525909,26.0,203.67,203.6,0.7]
["bitfinex","SOLUSD",1753230526261,10.30537654,203.66,203.6,5.61152251]
["bitfinex","SOLUSD",1753230526461,26.0,203.66,203.64,0.7]
["bitfinex","SOLUSD",1753230526772,0.14216157,203.74,203.65,5.61030236]
["bitfinex","SOLUSD",1753230526967,26.0,203.72,203.66,0.7]
["bitfinex","SOLUSD",1753230527275,10.30537654,203.74,203.66,0.7]
["bitfinex","SOLUSD",1753230527469,26.0,203.71,203.66,0.7]
["bitfinex","SOLUSD",1753230527675,26.0,203.71,203.68,10.30537654]
["bitfinex","SOLUSD",1753230527883,17.06468397,203.82,203.69,0.7]
["bitfinex","SOLUSD",1753230527884,21.97104662,203.82,203.69,0.7]
["bitfinex","SOLUSD",1753230528068,26.0,203.79,203.72,10.30537654]
["bitfinex","SOLUSD",1753230528268,10.30537654,203.81,203.75,10.30537654]
["bitfinex","SOLUSD",1753230528484,0.28,203.89,203.78,27.09006051]
["bitfinex","SOLUSD",1753230528768,10.30537654,203.91,203.81,4.90639249]
["bitfinex","SOLUSD",1753230529118,10.30537654,203.91,203.85,10.30537654]
["bitfinex","SOLUSD",1753230529265,10.30537654,203.91,203.86,0.7]
["bitfinex","SOLUSD",1753230529468,4.90327396,203.95,203.86,11.00537654]
["bitfinex","SOLUSD",1753230529697,10.30537654,203.92,203.86,11.00537654]
["bitfinex","SOLUSD",1753230529875,10.30537654,203.93,203.86,0.7]
["bitfinex","SOLUSD",1753230530205,0.28,203.98,203.88,10.30537654]
["bitfinex","SOLUSD",1753230530365,10.30537654,203.96,203.9,10.30537654]
["bitfinex","SOLUSD",1753230530562,6.81840971,204.03,203.91,0.7]
["bitfinex","SOLUSD",1753230530768,10.30537654,203.95,203.91,0.7]
["bitfinex","SOLUSD",1753230531169,26.0,203.93,203.92,0.7]
["bitfinex","SOLUSD",1753230531504,6.53840971,204.03,203.92,0.7]
["bitfinex","SOLUSD",1753230531812,0.28,204.05,203.91,4.90406205]
["bitfinex","SOLUSD",1753230531813,4.90091574,204.05,203.91,4.90406205]
["bitfinex","SOLUSD",1753230532088,10.30537654,204.0,203.94,10.30537654]
["bitfinex","SOLUSD",1753230532289,26.0,203.97,203.94,10.30537654]
["bitfinex","SOLUSD",1753230532479,26.0,203.97,203.94,11.00537654]
["bitfinex","SOLUSD",1753230532676,4.90091574,204.05,203.96,10.30537654]
["bitfinex","SOLUSD",1753230532890,0.28,204.07,203.95,5.60316253]
["bitfinex","SOLUSD",1753230533088,7.44189421,204.09,203.99,10.30537654]
["bitfinex","SOLUSD",1753230533289,10.30537654,204.05,203.99,10.30537654]
["bitfinex","SOLUSD",1753230533692,7.44189421,204.09,203.96,0.7]
["bitfinex","SOLUSD",1753230534009,10.30537654,204.05,203.98,10.30537654]
["bitfinex","SOLUSD",1753230534323,26.0,204.02,203.98,10.30537654]
["bitfinex","SOLUSD",1753230534603,2.5420583,204.09,203.94,38.56]
["bitfinex","SOLUSD",1753230534604,26.0,204.07,204.0,10.30537654]
["bitfinex","SOLUSD",1753230534904,26.0,204.02,204.0,10.30537654]
["bitfinex","SOLUSD",1753230535089,26.28,204.01,203.93,16.78468397]
["bitfinex","SOLUSD",1753230535291,0.42216157,204.01,203.89,5.6044423]
["bitfinex","SOLUSD",1753230535505,26.0,203.93,203.89,0.7]
["bitfinex","SOLUSD",1753230535804,26.0,203.91,203.9,0.7]
["bitfinex","SOLUSD",1753230536421,26.0,203.92,203.9,0.7]
["bitfinex","SOLUSD",1753230536637,26.0,203.98,203.9,0.7]
["bitfinex","SOLUSD",1753230536926,26.0,203.91,203.88,11.00537654]
["bitfinex","SOLUSD",1753230537107,10.30537654,203.9,203.85,35.36]
["bitfinex","SOLUSD",1753230537286,10.30537654,203.9,203.86,0.7]
["bitfinex","SOLUSD",1753230537490,10.30537654,203.91,203.87,0.7]
["bitfinex","SOLUSD",1753230537685,26.0,203.93,203.9,10.30537654]
["bitfinex","SOLUSD",1753230537898,26.0,203.93,203.85,4.96553174]
["bitfinex","SOLUSD",1753230537899,26.0,203.93,203.91,0.7]
["bitfinex","SOLUSD",1753230538107,26.0,203.93,203.87,0.7]
["bitfinex","SOLUSD",1753230538413,26.0,203.91,203.87,0.7]
["bitfinex","SOLUSD",1753230538713,26.0,203.89,203.88,0.7]
["bitfinex","SOLUSD",1753230539815,26.0,203.89,203.85,0.76]
["bitfinex","SOLUSD",1753230540099,26.0,203.89,203.86,0.7]
["bitfinex","SOLUSD",1753230540309,26.0,203.89,203.87,0.7]
["bitfinex","SOLUSD",1753230540521,4.9021826,204.0,203.88,11.00537654]
["bitfinex","SOLUSD",1753230540700,4.9021826,204.0,203.85,4.96550196]
["bitfinex","SOLUSD",1753230540701,10.30537654,203.97,203.91,10.30537654]
["bitfinex","SOLUSD",1753230540896,10.30537654,203.97,203.89,0.7]
["bitfinex","SOLUSD",1753230540897,10.30537654,203.96,203.9,10.30537654]
["bitfinex","SOLUSD",1753230541199,26.0,203.97,203.91,10.30537654]
["bitfinex","SOLUSD",1753230541200,26.0,203.93,203.91,10.30537654]
["bitfinex","SOLUSD",1753230541400,10.30537654,203.92,203.87,0.7]
["bitfinex","SOLUSD",1753230541706,26.0,203.9,203.85,0.06]
["bitfinex","SOLUSD",1753230541897,26.0,203.9,203.87,10.30537654]
["bitfinex","SOLUSD",1753230542212,26.0,203.91,203.88,0.7]
["bitfinex","SOLUSD",1753230542511,26.0,203.9,203.88,0.7]
["bitfinex","SOLUSD",1753230542697,26.0,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230543199,36.30537654,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230543405,36.30537654,203.87,203.85,0.06]
["bitfinex","SOLUSD",1753230543715,26.0,203.87,203.85,0.06]
["bitfinex","SOLUSD",1753230544199,26.0,203.87,203.85,0.76]
["bitfinex","SOLUSD",1753230544391,26.0,203.87,203.85,0.06]
["bitfinex","SOLUSD",1753230544920,10.30537654,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230546015,26.0,203.88,203.85,0.06]
["bitfinex","SOLUSD",1753230546192,10.30537654,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230546590,26.0,203.87,203.85,0.06]
["bitfinex","SOLUSD",1753230546801,10.30537654,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230547214,26.0,203.88,203.85,0.06]
["bitfinex","SOLUSD",1753230547516,36.44753811,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230548022,36.53753811,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230548216,26.23216157,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230548528,41.44286529,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230549020,26.0,203.87,203.85,0.06]
["bitfinex","SOLUSD",1753230549221,91.96222208,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230549412,26.09,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230549600,36.39537654,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230550501,30.90532718,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230550703,26.0,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230552094,30.90532718,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230552822,4.90532718,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230553323,15.49070372,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230553618,26.0,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230553804,6.4014,203.93,203.85,0.06]
["bitfinex","SOLUSD",1753230554006,4.93351391,203.94,203.85,0.76]
["bitfinex","SOLUSD",1753230554212,10.30537654,203.93,203.85,0.76]
["bitfinex","SOLUSD",1753230554417,36.30537654,203.93,203.87,9.80537654]
["bitfinex","SOLUSD",1753230554618,36.30537654,203.93,203.85,0.76]
["bitfinex","SOLUSD",1753230554807,10.30537654,203.92,203.86,10.30537654]
["bitfinex","SOLUSD",1753230555012,10.30537654,203.91,203.85,11.06537654]
["bitfinex","SOLUSD",1753230555211,0.03,203.94,203.86,0.7]
["bitfinex","SOLUSD",1753230555415,10.30537654,203.88,203.85,0.06]
["bitfinex","SOLUSD",1753230555614,36.30537654,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230555923,41.21070372,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230556402,30.90532718,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230556733,41.21070372,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230557403,30.90532718,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230557603,41.49070372,203.86,203.85,0.06]
["bitfinex","SOLUSD",1753230557907,60.23332911,203.86,203.75,0.7]
["bitfinex","SOLUSD",1753230558111,36.30537654,203.82,203.76,10.30537654]
["bitfinex","SOLUSD",1753230558502,26.0,203.74,203.71,0.06]
["bitfinex","SOLUSD",1753230558805,10.30537654,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230559429,26.0,203.74,203.71,0.06]
["bitfinex","SOLUSD",1753230559720,0.28,203.78,203.71,0.06]
["bitfinex","SOLUSD",1753230559927,26.0,203.74,203.71,10.36537654]
["bitfinex","SOLUSD",1753230560111,26.0,203.74,203.71,15.27425497]
["bitfinex","SOLUSD",1753230560308,26.0,203.74,203.71,0.06]
["bitfinex","SOLUSD",1753230560509,26.0,203.74,203.72,0.7]
["bitfinex","SOLUSD",1753230560696,26.0,203.77,203.72,0.7]
["bitfinex","SOLUSD",1753230560900,26.0,203.77,203.73,0.7]
["bitfinex","SOLUSD",1753230561323,26.0,203.75,203.71,0.06]
["bitfinex","SOLUSD",1753230561705,36.30537654,203.75,203.71,0.06]
["bitfinex","SOLUSD",1753230561911,41.21338065,203.75,203.71,0.06]
["bitfinex","SOLUSD",1753230562309,4.90800411,203.75,203.71,0.06]
["bitfinex","SOLUSD",1753230562631,36.30537654,203.77,203.72,0.7]
["bitfinex","SOLUSD",1753230562834,26.0,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230563529,36.30537654,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230563907,41.21407475,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230564207,30.90841429,203.74,203.71,0.06]
["bitfinex","SOLUSD",1753230564409,10.30537654,203.73,203.71,0.06]
["bitfinex","SOLUSD",1753230565907,26.0,203.74,203.71,0.76]
["bitfinex","SOLUSD",1753230566106,10.30537654,203.75,203.71,0.76]
["bitfinex","SOLUSD",1753230566334,36.30537654,203.74,203.71,0.76]
["bitfinex","SOLUSD",1753230566539,10.30537654,203.73,203.71,0.06]
["bitfinex","SOLUSD",1753230567246,10.30537654,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230567449,27.51222208,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230567944,10.72753811,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230568142,15.63623632,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753230569223,16.78468397,203.67,203.56,14.72611885]
["bitfinex","SOLUSD",1753230569432,10.30537654,203.57,203.56,14.72611885]
["bitfinex","SOLUSD",1753230569714,48.72753811,203.57,203.56,14.72611885]
["bitfinex","SOLUSD",1753230570148,53.63985328,203.57,203.56,14.72611885]
["bitfinex","SOLUSD",1753230571027,26.0,203.57,203.56,14.72611885]
["bitfinex","SOLUSD",1753230571226,26.0,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230571435,10.30537654,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230571726,10.44753811,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230571925,10.72753811,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230572126,5.33447674,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230572350,15.63985328,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230572518,15.35985328,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230573423,15.21769171,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230574118,32.14453725,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230574319,32.42453725,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230574727,26.0,203.59,203.56,13.72611885]
["bitfinex","SOLUSD",1753230574926,4.91135013,203.61,203.56,14.42611885]
["bitfinex","SOLUSD",1753230575126,37.94,203.62,203.57,0.7]
["bitfinex","SOLUSD",1753230575448,10.30537654,203.6,203.56,13.72611885]
["bitfinex","SOLUSD",1753230575661,10.30537654,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753230576018,55.12888414,203.62,203.56,13.72611885]
["bitfinex","SOLUSD",1753230576241,15.21749557,203.58,203.56,13.72611885]
["bitfinex","SOLUSD",1753230576441,26.0,203.58,203.56,13.72611885]
["bitfinex","SOLUSD",1753230576664,26.0,203.59,203.57,11.00537654]
["bitfinex","SOLUSD",1753230576950,10.30537654,203.65,203.58,11.00537654]
["bitfinex","SOLUSD",1753230577256,53.13527981,203.67,203.59,0.7]
["bitfinex","SOLUSD",1753230577431,53.13527981,203.67,203.61,10.30537654]
["bitfinex","SOLUSD",1753230577745,26.0,203.64,203.6,10.30537654]
["bitfinex","SOLUSD",1753230577950,37.92,203.67,203.62,10.30537654]
["bitfinex","SOLUSD",1753230578132,15.21506085,203.68,203.62,10.30537654]
["bitfinex","SOLUSD",1753230578133,26.0,203.64,203.63,0.7]
["bitfinex","SOLUSD",1753230578339,15.21481284,203.69,203.64,0.7]
["bitfinex","SOLUSD",1753230578540,10.30537654,203.68,203.64,0.7]
["bitfinex","SOLUSD",1753230578751,10.30537654,203.67,203.61,11.00537654]
["bitfinex","SOLUSD",1753230578942,10.30537654,203.67,203.61,0.7]
["bitfinex","SOLUSD",1753230579260,38.12,203.66,203.56,13.78611885]
["bitfinex","SOLUSD",1753230579553,26.0,203.58,203.56,13.78611885]
["bitfinex","SOLUSD",1753230579735,26.0,203.58,203.56,14.48611885]
["bitfinex","SOLUSD",1753230580346,26.0,203.58,203.57,0.7]
["bitfinex","SOLUSD",1753230580551,26.0,203.58,203.56,13.78611885]
["bitfinex","SOLUSD",1753230581055,4.90966221,203.68,203.57,11.00537654]
["bitfinex","SOLUSD",1753230581251,36.30537654,203.66,203.56,18.69865241]
["bitfinex","SOLUSD",1753230581430,26.0,203.62,203.58,11.00537654]
["bitfinex","SOLUSD",1753230581625,26.0,203.62,203.59,0.7]
["bitfinex","SOLUSD",1753230581831,50.91980701,203.67,203.6,0.7]
["bitfinex","SOLUSD",1753230582152,26.0,203.64,203.6,11.00537654]
["bitfinex","SOLUSD",1753230582334,26.0,203.64,203.6,15.91692549]
["bitfinex","SOLUSD",1753230582533,50.91980701,203.67,203.61,11.00537654]
["bitfinex","SOLUSD",1753230582753,10.30537654,203.67,203.61,11.00537654]
["bitfinex","SOLUSD",1753230583153,26.0,203.64,203.61,11.00537654]
["bitfinex","SOLUSD",1753230583349,26.0,203.64,203.62,0.7]
["bitfinex","SOLUSD",1753230583545,26.0,203.64,203.62,11.00537654]
["bitfinex","SOLUSD",1753230583853,0.14216157,203.73,203.6,4.91154895]
["bitfinex","SOLUSD",1753230583854,6.2193,203.74,203.63,11.00537654]
["bitfinex","SOLUSD",1753230584041,1.6171,203.77,203.68,10.30537654]
["bitfinex","SOLUSD",1753230584236,48.28537654,203.76,203.7,4.90918016]
["bitfinex","SOLUSD",1753230584441,26.0,203.73,203.69,15.91476919]
["bitfinex","SOLUSD",1753230584658,26.0,203.73,203.7,0.7]
["bitfinex","SOLUSD",1753230584962,37.98,203.76,203.7,0.7]
["bitfinex","SOLUSD",1753230584963,26.0,203.72,203.7,0.7]
["bitfinex","SOLUSD",1753230585151,10.30537654,203.75,203.7,0.7]
["bitfinex","SOLUSD",1753230585351,15.21337766,203.75,203.7,0.7]
["bitfinex","SOLUSD",1753230585660,26.0,203.72,203.7,0.7]
["bitfinex","SOLUSD",1753230585964,10.30537654,203.75,203.7,0.7]
["bitfinex","SOLUSD",1753230586168,26.0,203.72,203.71,0.7]
["bitfinex","SOLUSD",1753230586474,26.0,203.72,203.67,0.7]
["bitfinex","SOLUSD",1753230586768,26.0,203.73,203.71,10.30537654]
["bitfinex","SOLUSD",1753230586966,26.0,203.73,203.71,11.00537654]
["bitfinex","SOLUSD",1753230588161,26.0,203.74,203.71,11.00537654]
["bitfinex","SOLUSD",1753230589367,26.0,203.74,203.71,0.7]
["bitfinex","SOLUSD",1753230589569,26.0,203.74,203.71,11.00537654]
["bitfinex","SOLUSD",1753230589867,4.90672825,203.81,203.73,10.30537654]
["bitfinex","SOLUSD",1753230590052,37.78,203.8,203.75,9.80537654]
["bitfinex","SOLUSD",1753230590241,37.78,203.8,203.75,10.52537654]
["bitfinex","SOLUSD",1753230590565,26.0,203.77,203.75,0.72]
["bitfinex","SOLUSD",1753230590863,26.0,203.77,203.75,11.02537654]
["bitfinex","SOLUSD",1753230591056,26.0,203.77,203.75,0.72]
["bitfinex","SOLUSD",1753230591262,26.0,203.77,203.75,11.02537654]
["bitfinex","SOLUSD",1753230591849,37.78,203.8,203.75,15.21320091]
["bitfinex","SOLUSD",1753230592065,37.72,203.83,203.78,10.30537654]
["bitfinex","SOLUSD",1753230592264,10.30537654,203.84,203.78,10.30537654]
["bitfinex","SOLUSD",1753230592449,26.0,203.78,203.75,11.02537654]
["bitfinex","SOLUSD",1753230592654,10.30537654,203.82,203.76,11.02537654]
["bitfinex","SOLUSD",1753230592850,37.72,203.83,203.76,11.02537654]
["bitfinex","SOLUSD",1753230592851,37.72,203.83,203.78,10.30537654]
["bitfinex","SOLUSD",1753230593249,26.0,203.8,203.79,0.72]
["bitfinex","SOLUSD",1753230594263,26.0,203.8,203.76,11.02537654]
["bitfinex","SOLUSD",1753230594460,26.0,203.8,203.77,11.02537654]
["bitfinex","SOLUSD",1753230594665,26.0,203.8,203.75,10.30537654]
["bitfinex","SOLUSD",1753230594854,26.0,203.8,203.76,0.72]
["bitfinex","SOLUSD",1753230595258,30.90680749,203.8,203.76,0.72]
["bitfinex","SOLUSD",1753230595644,30.90680749,203.8,203.75,10.30537654]
["bitfinex","SOLUSD",1753230595841,26.0,203.8,203.75,10.30537654]
["bitfinex","SOLUSD",1753230596040,26.0,203.8,203.76,11.02537654]
["bitfinex","SOLUSD",1753230596244,30.90682681,203.8,203.76,11.02537654]
["bitfinex","SOLUSD",1753230596462,26.0,203.8,203.76,11.02537654]
["bitfinex","SOLUSD",1753230596876,26.0,203.8,203.77,0.72]
["bitfinex","SOLUSD",1753230597663,25.96702454,203.8,203.77,0.72]
["bitfinex","SOLUSD",1753230597874,4.90685833,203.8,203.7,1.5388]
["bitfinex","SOLUSD",1753230598051,10.30537654,203.81,203.75,10.30537654]
["bitfinex","SOLUSD",1753230598251,15.21166869,203.82,203.76,0.72]
["bitfinex","SOLUSD",1753230598455,15.21166869,203.82,203.76,11.02537654]
["bitfinex","SOLUSD",1753230598957,4.90629215,203.82,203.77,10.30537654]
["bitfinex","SOLUSD",1753230599152,10.30537654,203.81,203.76,0.72]
["bitfinex","SOLUSD",1753230599349,4.90629215,203.82,203.7,0.72]
["bitfinex","SOLUSD",1753230599350,10.30537654,203.77,203.7,0.72]
["bitfinex","SOLUSD",1753230599568,26.0,203.73,203.7,0.72]
["bitfinex","SOLUSD",1753230599749,26.0,203.73,203.71,0.72]
["bitfinex","SOLUSD",1753230600074,26.0,203.73,203.72,0.72]
["bitfinex","SOLUSD",1753230600272,78.71384466,203.73,203.65,0.72]
["bitfinex","SOLUSD",1753230600568,63.48,203.74,203.68,10.30537654]
["bitfinex","SOLUSD",1753230600776,26.0,203.73,203.69,11.02537654]
["bitfinex","SOLUSD",1753230600959,26.0,203.73,203.71,10.30537654]
["bitfinex","SOLUSD",1753230601153,26.0,203.73,203.72,11.02537654]
["bitfinex","SOLUSD",1753230601356,26.0,203.75,203.72,0.72]
["bitfinex","SOLUSD",1753230601963,26.0,203.76,203.72,0.72]
["bitfinex","SOLUSD",1753230602361,26.0,203.75,203.72,0.72]
["bitfinex","SOLUSD",1753230604860,26.0,203.77,203.73,0.72]
["bitfinex","SOLUSD",1753230605169,26.0,203.77,203.74,0.72]
["bitfinex","SOLUSD",1753230605375,26.0,203.77,203.75,0.72]
["bitfinex","SOLUSD",1753230605575,36.30537654,203.77,203.71,0.72]
["bitfinex","SOLUSD",1753230605778,36.30537654,203.77,203.71,11.02537654]
["bitfinex","SOLUSD",1753230606086,26.0,203.77,203.72,10.30537654]
["bitfinex","SOLUSD",1753230606286,26.0,203.75,203.74,10.30537654]
["bitfinex","SOLUSD",1753230606490,26.0,203.75,203.71,0.72]
["bitfinex","SOLUSD",1753230606666,26.0,203.75,203.7,10.30537654]
["bitfinex","SOLUSD",1753230606857,26.0,203.75,203.71,0.72]
["bitfinex","SOLUSD",1753230607058,26.0,203.75,203.72,0.72]
["bitfinex","SOLUSD",1753230607478,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1753230608256,36.30537654,203.73,203.69,0.72]
["bitfinex","SOLUSD",1753230608676,36.30537654,203.73,203.67,10.30537654]
["bitfinex","SOLUSD",1753230608882,36.30537654,203.73,203.7,0.72]
["bitfinex","SOLUSD",1753230609068,26.0,203.71,203.7,0.72]
["bitfinex","SOLUSD",1753230609659,26.0,203.73,203.7,0.72]
["bitfinex","SOLUSD",1753230609855,26.0,203.74,203.71,0.72]
["bitfinex","SOLUSD",1753230610084,36.30537654,203.74,203.71,0.72]
["bitfinex","SOLUSD",1753230610297,36.30537654,203.74,203.69,0.72]
["bitfinex","SOLUSD",1753230610463,36.30537654,203.74,203.68,10.30537654]
["bitfinex","SOLUSD",1753230610665,36.30537654,203.74,203.7,0.72]
["bitfinex","SOLUSD",1753230610861,26.0,203.74,203.7,0.72]
["bitfinex","SOLUSD",1753230611096,41.21380276,203.74,203.7,0.72]
["bitfinex","SOLUSD",1753230611599,41.21380276,203.74,203.68,15.21499706]
["bitfinex","SOLUSD",1753230611788,10.30537654,203.76,203.71,0.72]
["bitfinex","SOLUSD",1753230611982,26.0,203.73,203.72,0.72]
["bitfinex","SOLUSD",1753230612679,26.0,203.74,203.72,0.72]
["bitfinex","SOLUSD",1753230612862,26.0,203.74,203.72,15.93405918]
["bitfinex","SOLUSD",1753230613071,10.30537654,203.79,203.73,11.02537654]
["bitfinex","SOLUSD",1753230613298,26.0,203.76,203.74,0.72]
["bitfinex","SOLUSD",1753230613489,26.0,203.76,203.75,0.72]
["bitfinex","SOLUSD",1753230613810,0.03,203.8,203.75,11.02537654]
["bitfinex","SOLUSD",1753230614109,26.0,203.79,203.76,11.02537654]
["bitfinex","SOLUSD",1753230614262,26.0,203.79,203.77,0.72]
["bitfinex","SOLUSD",1753230614462,0.03,203.8,203.77,0.72]
["bitfinex","SOLUSD",1753230614661,26.0,203.79,203.77,0.72]
["bitfinex","SOLUSD",1753230614912,0.03,203.8,203.77,0.72]
["bitfinex","SOLUSD",1753230615091,0.03,203.8,203.78,0.72]
["bitfinex","SOLUSD",1753230615288,26.03,203.8,203.78,0.72]
["bitfinex","SOLUSD",1753230615805,26.03,203.8,203.77,10.30537654]
["bitfinex","SOLUSD",1753230615965,26.03,203.8,203.79,0.72]
["bitfinex","SOLUSD",1753230616798,0.03,203.8,203.79,0.72]
["bitfinex","SOLUSD",1753230617704,0.03,203.8,203.79,22.41169609]
["bitfinex","SOLUSD",1753230617987,0.03,203.8,203.79,11.02537654]
["bitfinex","SOLUSD",1753230618188,0.03,203.8,203.79,15.93238866]
["bitfinex","SOLUSD",1753230618779,0.03,203.8,203.74,0.72]
["bitfinex","SOLUSD",1753230618780,26.0,203.77,203.74,0.72]
["bitfinex","SOLUSD",1753230619086,0.03,203.8,203.78,16.78468397]
["bitfinex","SOLUSD",1753230619263,0.03,203.8,203.79,24.43297247]
["bitfinex","SOLUSD",1753230619466,0.03,203.8,203.79,0.72]
["bitfinex","SOLUSD",1753230619699,0.03,203.8,203.79,44.7082885]
["bitfinex","SOLUSD",1753230619860,0.03,203.8,203.79,61.49297247]
["bitfinex","SOLUSD",1753230620065,0.03,203.88,203.8,16.78468397]
["bitfinex","SOLUSD",1753230620282,0.03,203.88,203.81,10.63281462]
["bitfinex","SOLUSD",1753230620495,0.03,203.88,203.84,6.9282885]
["bitfinex","SOLUSD",1753230620695,0.03,203.88,203.85,6.9282885]
["bitfinex","SOLUSD",1753230621075,0.03,203.88,203.86,0.72]
["bitfinex","SOLUSD",1753230621777,26.03,203.88,203.86,0.72]
["bitfinex","SOLUSD",1753230621983,6.9282885,203.87,203.82,0.72]
["bitfinex","SOLUSD",1753230622287,6.9282885,203.86,203.82,0.72]
["bitfinex","SOLUSD",1753230623182,4.90556781,203.85,203.82,0.72]
["bitfinex","SOLUSD",1753230623575,26.0,203.85,203.83,0.72]
["bitfinex","SOLUSD",1753230623771,26.0,203.85,203.84,0.72]
["bitfinex","SOLUSD",1753230624088,26.0,203.85,203.81,7.6482885]
["bitfinex","SOLUSD",1753230624269,37.83341052,203.87,203.81,0.72]
["bitfinex","SOLUSD",1753230624465,30.90512202,203.87,203.81,0.72]
["bitfinex","SOLUSD",1753230624678,30.90512202,203.87,203.81,7.6482885]
["bitfinex","SOLUSD",1753230624869,30.90512202,203.87,203.82,6.9282885]
["bitfinex","SOLUSD",1753230625073,11.83341052,203.87,203.8,6.9282885]
["bitfinex","SOLUSD",1753230625278,11.83341052,203.87,203.8,7.6482885]
["bitfinex","SOLUSD",1753230625578,32.9282885,203.86,203.8,7.6482885]
["bitfinex","SOLUSD",1753230626188,26.0,203.82,203.77,37.04]
["bitfinex","SOLUSD",1753230626489,32.9282885,203.82,203.77,0.72]
["bitfinex","SOLUSD",1753230626994,6.9282885,203.79,203.74,0.72]
["bitfinex","SOLUSD",1753230627688,32.9282885,203.8,203.75,0.72]
["bitfinex","SOLUSD",1753230628094,26.0,203.8,203.76,0.72]
["bitfinex","SOLUSD",1753230628392,26.0,203.78,203.77,0.72]
["bitfinex","SOLUSD",1753230628976,13.84561318,203.88,203.77,7.6482885]
["bitfinex","SOLUSD",1753230629180,26.0,203.83,203.8,6.9282885]
["bitfinex","SOLUSD",1753230629495,26.0,203.83,203.8,7.6482885]
["bitfinex","SOLUSD",1753230629698,30.90617974,203.83,203.77,0.72]
["bitfinex","SOLUSD",1753230629895,26.0,203.83,203.79,6.9282885]
["bitfinex","SOLUSD",1753230630071,6.9282885,203.87,203.81,6.9282885]
["bitfinex","SOLUSD",1753230630272,0.03,203.88,203.86,6.9282885]
["bitfinex","SOLUSD",1753230630578,0.03,203.88,203.87,7.6482885]
["bitfinex","SOLUSD",1753230631397,0.03,203.88,203.87,0.72]
["bitfinex","SOLUSD",1753230631901,0.03,203.88,203.87,7.6482885]
["bitfinex","SOLUSD",1753230632570,0.03,203.88,203.87,12.55337507]
["bitfinex","SOLUSD",1753230632767,0.03,203.88,203.87,29.33805904]
["bitfinex","SOLUSD",1753230633388,0.03,203.88,203.87,29.48022061]
["bitfinex","SOLUSD",1753230634474,0.03,203.88,203.87,36.40850911]
["bitfinex","SOLUSD",1753230634674,0.03,203.89,203.88,16.78468397]
["bitfinex","SOLUSD",1753230634902,0.03,203.89,203.88,31.85174556]
["bitfinex","SOLUSD",1753230635991,0.03,203.89,203.88,36.75659154]
["bitfinex","SOLUSD",1753230636582,0.03,203.93,203.89,0.14216157]
["bitfinex","SOLUSD",1753230636784,0.03,203.93,203.91,16.78468397]
["bitfinex","SOLUSD",1753230637082,0.03,203.93,203.92,1.21038838]
["bitfinex","SOLUSD",1753230637580,0.03,203.93,203.92,6.11427225]
["bitfinex","SOLUSD",1753230637808,0.03,203.93,203.92,13.04256075]
["bitfinex","SOLUSD",1753230638179,0.03,203.98,203.93,16.78468397]
["bitfinex","SOLUSD",1753230638484,0.03,203.98,203.97,6.9282885]
["bitfinex","SOLUSD",1753230638880,0.03,203.98,203.97,7.6482885]
["bitfinex","SOLUSD",1753230639393,0.03,203.98,203.97,0.72]
["bitfinex","SOLUSD",1753230639595,0.03,203.98,203.97,49.37097026]
["bitfinex","SOLUSD",1753230639791,0.03,203.98,203.97,66.15565423]
["bitfinex","SOLUSD",1753230640102,0.03,204.02,203.98,0.14216157]
["bitfinex","SOLUSD",1753230640304,0.03,204.02,204.0,6.9282885]
["bitfinex","SOLUSD",1753230640804,0.03,204.02,204.0,1.21019607]
["bitfinex","SOLUSD",1753230640994,0.03,204.02,204.0,7.6482885]
["bitfinex","SOLUSD",1753230641755,0.03,204.02,204.0,12.55024928]
["bitfinex","SOLUSD",1753230641886,0.03,204.02,204.0,13.04044535]
["bitfinex","SOLUSD",1753230642390,0.03,204.02,204.0,19.96873385]
["bitfinex","SOLUSD",1753230642591,0.03,204.02,204.0,13.04044535]
["bitfinex","SOLUSD",1753230642794,0.03,204.02,204.0,8.13848457]
["bitfinex","SOLUSD",1753230643182,0.03,204.02,204.0,12.55024928]
["bitfinex","SOLUSD",1753230643501,0.03,204.02,204.0,36.8]
["bitfinex","SOLUSD",1753230643890,0.03,204.02,204.0,43.7282885]
["bitfinex","SOLUSD",1753230645011,0.03,204.02,204.0,49.35024928]
["bitfinex","SOLUSD",1753230645809,0.03,204.02,204.0,44.4482885]
["bitfinex","SOLUSD",1753230646435,0.03,204.02,204.0,49.35024928]
["bitfinex","SOLUSD",1753230649221,0.03,204.02,204.0,59.20664475]
["bitfinex","SOLUSD",1753230649432,0.03,204.02,204.0,66.13493325]
["bitfinex","SOLUSD",1753230650136,0.03,204.02,204.0,73.20538332]
["bitfinex","SOLUSD",1753230651824,0.2,204.04,204.01,16.92684554]
["bitfinex","SOLUSD",1753230652124,0.2,204.04,204.03,28.61421248]
["bitfinex","SOLUSD",1753230652540,0.2,204.04,204.03,29.28421248]
["bitfinex","SOLUSD",1753230653020,0.2,204.04,204.03,65.88421248]
["bitfinex","SOLUSD",1753230653222,0.2,204.04,204.03,66.37433648]
["bitfinex","SOLUSD",1753230653638,0.2,204.04,204.03,22.84604798]
["bitfinex","SOLUSD",1753230653842,0.2,204.04,204.03,65.86421248]
["bitfinex","SOLUSD",1753230654035,0.2,204.04,204.03,42.15124001]
["bitfinex","SOLUSD",1753230654238,0.2,204.04,204.03,49.07952851]
["bitfinex","SOLUSD",1753230654537,0.2,204.04,204.03,43.5082885]
["bitfinex","SOLUSD",1753230654840,0.2,204.04,204.0,4.90175883]
["bitfinex","SOLUSD",1753230655138,0.2,204.04,204.01,0.67]
["bitfinex","SOLUSD",1753230655345,0.2,204.04,203.98,0.67]
["bitfinex","SOLUSD",1753230655645,13.3962885,204.04,203.96,16.78468397]
["bitfinex","SOLUSD",1753230655846,0.34,204.03,203.99,6.9282885]
["bitfinex","SOLUSD",1753230656047,6.468,204.04,204.01,6.9282885]
["bitfinex","SOLUSD",1753230656767,0.2,204.04,204.03,6.9282885]
["bitfinex","SOLUSD",1753230657743,0.2,204.04,204.02,36.56]
["bitfinex","SOLUSD",1753230657947,0.2,204.04,204.02,37.23]
["bitfinex","SOLUSD",1753230658146,0.2,204.04,204.03,6.9282885]
["bitfinex","SOLUSD",1753230658333,0.2,204.04,204.03,7.5982885]
["bitfinex","SOLUSD",1753230658545,0.2,204.04,204.03,12.49952851]
["bitfinex","SOLUSD",1753230659527,0.2,204.04,204.03,29.42637405]
["bitfinex","SOLUSD",1753230660453,0.2,204.04,204.03,12.49952851]
["bitfinex","SOLUSD",1753230660628,0.2,204.04,204.03,48.34952851]
["bitfinex","SOLUSD",1753230660829,0.2,204.04,204.03,48.99952851]
["bitfinex","SOLUSD",1753230661351,0.2,204.04,204.03,65.78421248]
["bitfinex","SOLUSD",1753230661648,0.2,204.04,204.03,66.41649805]
["bitfinex","SOLUSD",1753230662050,0.2,204.1,204.04,16.92684554]
["bitfinex","SOLUSD",1753230662351,0.03,204.09,204.08,4.89993356]
["bitfinex","SOLUSD",1753230662555,0.03,204.09,204.08,48.32822206]
["bitfinex","SOLUSD",1753230662732,0.03,204.09,204.08,48.99822206]
["bitfinex","SOLUSD",1753230662927,0.03,204.09,204.08,65.9250676]
["bitfinex","SOLUSD",1753230664359,0.03,204.09,204.08,70.8220676]
["bitfinex","SOLUSD",1753230665151,0.2,204.1,204.09,16.92684554]
["bitfinex","SOLUSD",1753230665326,0.2,204.1,204.09,24.34511395]
["bitfinex","SOLUSD",1753230665531,0.2,204.1,204.09,25.01511395]
["bitfinex","SOLUSD",1753230666551,0.2,204.1,204.09,22.98662455]
["bitfinex","SOLUSD",1753230666736,0.2,204.1,204.09,32.37240287]
["bitfinex","SOLUSD",1753230668159,0.2,204.1,204.09,39.30069137]
["bitfinex","SOLUSD",1753230669429,0.2,204.1,204.09,32.37240287]
["bitfinex","SOLUSD",1753230671250,0.03,204.13,204.12,67.10342254]
["bitfinex","SOLUSD",1753230671550,0.03,204.13,204.12,67.77342254]
["bitfinex","SOLUSD",1753230672564,0.03,204.13,204.12,72.67250151]
["bitfinex","SOLUSD",1753230672945,0.34,204.26,204.2,6.9282885]
["bitfinex","SOLUSD",1753230673152,6.8413,204.25,204.24,6.9282885]
["bitfinex","SOLUSD",1753230673560,6.5013,204.25,204.24,6.9282885]
["bitfinex","SOLUSD",1753230674073,0.1,204.25,204.24,6.9282885]
["bitfinex","SOLUSD",1753230674564,0.1,204.25,204.24,28.60917301]
["bitfinex","SOLUSD",1753230674872,0.1,204.25,204.24,23.71297247]
["bitfinex","SOLUSD",1753230675465,0.1,204.25,204.24,29.27917301]
["bitfinex","SOLUSD",1753230676469,0.1,204.25,204.24,24.38297247]
["bitfinex","SOLUSD",1753230676655,0.1,204.25,204.24,23.71297247]
["bitfinex","SOLUSD",1753230676968,0.1,204.25,204.24,28.60917301]
["bitfinex","SOLUSD",1753230677169,0.1,204.25,204.24,6.9282885]
["bitfinex","SOLUSD",1753230677342,0.1,204.25,204.24,36.3]
["bitfinex","SOLUSD",1753230677539,0.44,204.25,204.2,6.9282885]
["bitfinex","SOLUSD",1753230677848,0.34,204.24,204.21,36.3]
["bitfinex","SOLUSD",1753230678049,0.34,204.24,204.21,43.2282885]
["bitfinex","SOLUSD",1753230678267,0.1,204.25,204.21,43.2282885]
["bitfinex","SOLUSD",1753230678572,0.44,204.25,204.21,43.2282885]
["bitfinex","SOLUSD",1753230679351,5.33605895,204.25,204.21,43.2282885]
["bitfinex","SOLUSD",1753230679570,5.33605895,204.25,204.21,36.3]
["bitfinex","SOLUSD",1753230679767,0.34,204.24,204.21,36.3]
["bitfinex","SOLUSD",1753230680386,0.34,204.24,204.15,23.71297247]
["bitfinex","SOLUSD",1753230680387,8.4772885,204.22,204.15,23.71297247]
["bitfinex","SOLUSD",1753230680551,7.2682885,204.21,204.16,36.28]
["bitfinex","SOLUSD",1753230680852,5.23715964,204.2,204.16,36.28]
["bitfinex","SOLUSD",1753230681279,7.2682885,204.19,204.17,36.28]
["bitfinex","SOLUSD",1753230681445,7.2682885,204.18,204.15,36.28]
["bitfinex","SOLUSD",1753230681656,6.9282885,204.16,204.09,35.26]
["bitfinex","SOLUSD",1753230681856,6.9282885,204.14,204.1,36.28]
["bitfinex","SOLUSD",1753230682152,0.34,204.14,204.11,36.28]
["bitfinex","SOLUSD",1753230682454,0.09,204.13,204.11,36.28]
["bitfinex","SOLUSD",1753230683263,4.98890763,204.13,204.11,36.28]
["bitfinex","SOLUSD",1753230684178,0.09,204.12,204.11,36.28]
["bitfinex","SOLUSD",1753230684483,4.89890763,204.13,204.11,36.28]
["bitfinex","SOLUSD",1753230684691,0.09,204.14,204.11,36.28]
["bitfinex","SOLUSD",1753230684880,4.98862369,204.14,204.11,36.28]
["bitfinex","SOLUSD",1753230686182,4.98862369,204.14,204.11,36.34]
["bitfinex","SOLUSD",1753230687668,32.9282885,204.12,204.11,0.06]
["bitfinex","SOLUSD",1753230687862,34.5691885,204.12,204.11,0.06]
["bitfinex","SOLUSD",1753230688062,34.9091885,204.12,204.11,0.06]
["bitfinex","SOLUSD",1753230688968,39.80826747,204.12,204.11,0.06]
["bitfinex","SOLUSD",1753230689165,46.35286747,204.12,204.09,45.0]
["bitfinex","SOLUSD",1753230689374,46.35286747,204.12,204.09,19.87702947]
["bitfinex","SOLUSD",1753230689375,6.9282885,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230689776,7.2682885,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230690100,33.2682885,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230690266,26.34,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230690467,0.34,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230690879,6.9282885,204.11,204.09,19.87702947]
["bitfinex","SOLUSD",1753230691066,8.1855,204.12,204.09,19.87702947]
["bitfinex","SOLUSD",1753230691263,26.0,204.14,204.09,19.87702947]
["bitfinex","SOLUSD",1753230691264,0.34,204.14,204.09,19.87702947]
["bitfinex","SOLUSD",1753230691499,4.8984237,204.15,204.09,64.52531797]
["bitfinex","SOLUSD",1753230691868,26.0,204.13,204.1,6.9282885]
["bitfinex","SOLUSD",1753230692067,4.89816971,204.16,204.09,57.59702947]
["bitfinex","SOLUSD",1753230692267,0.34,204.12,204.09,19.87702947]
["bitfinex","SOLUSD",1753230692877,0.34,204.14,204.09,19.87702947]
["bitfinex","SOLUSD",1753230693083,6.9282885,204.13,204.09,19.87702947]
["bitfinex","SOLUSD",1753230693294,7.2682885,204.13,204.09,19.87702947]
["bitfinex","SOLUSD",1753230693491,0.34,204.13,204.09,19.87702947]
["bitfinex","SOLUSD",1753230694164,32.9282885,204.15,204.09,31.70503421]
["bitfinex","SOLUSD",1753230694389,26.0,204.13,204.11,6.9282885]
["bitfinex","SOLUSD",1753230694585,26.0,204.13,204.09,19.87702947]
["bitfinex","SOLUSD",1753230694811,26.34,204.13,204.09,19.87702947]
["bitfinex","SOLUSD",1753230695386,33.2682885,204.13,204.09,19.87702947]
["bitfinex","SOLUSD",1753230695815,6.9282885,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230696182,26.0,204.1,204.09,19.87702947]
["bitfinex","SOLUSD",1753230696480,32.9282885,204.14,204.09,19.87702947]
["bitfinex","SOLUSD",1753230696928,26.0,204.14,204.09,19.87702947]
["bitfinex","SOLUSD",1753230697134,6.8435,204.18,204.13,6.9282885]
["bitfinex","SOLUSD",1753230697297,6.8435,204.18,204.15,6.9282885]
["bitfinex","SOLUSD",1753230697685,0.34,204.18,204.16,6.9282885]
["bitfinex","SOLUSD",1753230698211,0.34,204.18,204.15,6.9282885]
["bitfinex","SOLUSD",1753230699290,26.34,204.18,204.15,6.9282885]
["bitfinex","SOLUSD",1753230699903,5.23763961,204.18,204.1,0.7]
["bitfinex","SOLUSD",1753230700102,6.9282885,204.14,204.1,38.76]
["bitfinex","SOLUSD",1753230700285,6.9282885,204.11,204.1,38.76]
["bitfinex","SOLUSD",1753230700500,6.9282885,204.11,204.1,0.7]
["bitfinex","SOLUSD",1753230700823,6.9282885,204.11,204.06,41.22]
["bitfinex","SOLUSD",1753230701417,6.9282885,204.1,204.06,41.22]
["bitfinex","SOLUSD",1753230701591,5.23931899,204.11,204.06,41.22]
["bitfinex","SOLUSD",1753230701789,4.89931899,204.11,204.06,41.22]
["bitfinex","SOLUSD",1753230702008,6.9282885,204.1,204.06,41.22]
["bitfinex","SOLUSD",1753230702924,7.2682885,204.1,204.06,3.0]
["bitfinex","SOLUSD",1753230703508,12.16784753,204.1,204.06,3.0]
["bitfinex","SOLUSD",1753230704215,5.23955903,204.1,204.06,3.0]
["bitfinex","SOLUSD",1753230704528,12.16784753,204.1,204.06,3.0]
["bitfinex","SOLUSD",1753230704730,12.3100091,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753230705231,29.09469307,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753230705606,26.0,204.07,203.98,34.74000001]
["bitfinex","SOLUSD",1753230705925,6.9282885,204.03,203.98,34.74000001]
["bitfinex","SOLUSD",1753230706106,6.9282885,204.03,204.0,0.06]
["bitfinex","SOLUSD",1753230706308,26.0,204.05,204.0,0.06]
["bitfinex","SOLUSD",1753230706502,6.9282885,204.04,204.0,0.06]
["bitfinex","SOLUSD",1753230708142,32.9282885,204.05,204.0,0.76]
["bitfinex","SOLUSD",1753230708632,26.0,204.04,204.0,0.06]
["bitfinex","SOLUSD",1753230709031,6.9282885,204.02,204.0,0.06]
["bitfinex","SOLUSD",1753230709235,6.9282885,204.01,204.0,0.06]
["bitfinex","SOLUSD",1753230709446,33.6082885,204.01,204.0,0.06]
["bitfinex","SOLUSD",1753230709646,38.510009,204.01,204.0,0.06]
["bitfinex","SOLUSD",1753230709951,12.510009,204.01,204.0,0.06]
["bitfinex","SOLUSD",1753230710170,0.14216157,204.0,203.92,0.2]
["bitfinex","SOLUSD",1753230710330,7.07045007,203.93,203.92,0.2]
["bitfinex","SOLUSD",1753230710626,7.6082885,203.93,203.92,0.2]
["bitfinex","SOLUSD",1753230711422,7.75045007,203.93,203.92,0.2]
["bitfinex","SOLUSD",1753230711623,32.0634,203.9,203.88,0.2]
["bitfinex","SOLUSD",1753230711839,26.0,203.86,203.8,0.06]
["bitfinex","SOLUSD",1753230712045,6.9282885,203.81,203.8,0.06]
["bitfinex","SOLUSD",1753230712638,6.9282885,203.81,203.75,7.66792404]
["bitfinex","SOLUSD",1753230712844,6.9282885,203.82,203.76,0.7]
["bitfinex","SOLUSD",1753230713042,26.0,203.81,203.76,0.7]
["bitfinex","SOLUSD",1753230713646,32.9282885,203.81,203.77,0.7]
["bitfinex","SOLUSD",1753230714039,26.0,203.81,203.77,0.7]
["bitfinex","SOLUSD",1753230714349,32.9282885,203.81,203.75,14.59626233]
["bitfinex","SOLUSD",1753230714553,6.9282885,203.8,203.75,2.76]
["bitfinex","SOLUSD",1753230714958,6.9282885,203.8,203.75,3.46]
["bitfinex","SOLUSD",1753230715431,37.83483027,203.81,203.75,3.46]
["bitfinex","SOLUSD",1753230715834,6.9282885,203.8,203.75,3.46]
["bitfinex","SOLUSD",1753230716142,7.6082885,203.8,203.75,2.76]
["bitfinex","SOLUSD",1753230716652,6.9282885,203.79,203.75,2.76]
["bitfinex","SOLUSD",1753230717032,26.0,203.85,203.78,6.9282885]
["bitfinex","SOLUSD",1753230717349,6.0634,203.9,203.79,0.7]
["bitfinex","SOLUSD",1753230717350,12.9916885,203.9,203.79,0.7]
["bitfinex","SOLUSD",1753230717552,26.0,203.87,203.84,6.9282885]
["bitfinex","SOLUSD",1753230717757,26.0,203.87,203.77,16.92684554]
["bitfinex","SOLUSD",1753230717758,26.0,203.87,203.83,6.9282885]
["bitfinex","SOLUSD",1753230718238,26.0,203.87,203.81,0.7]
["bitfinex","SOLUSD",1753230718442,26.0,203.87,203.84,6.9282885]
["bitfinex","SOLUSD",1753230718645,6.0634,203.9,203.86,6.9282885]
["bitfinex","SOLUSD",1753230718833,7.16892782,203.94,203.88,6.9282885]
["bitfinex","SOLUSD",1753230719036,50.83171632,203.94,203.88,6.9282885]
["bitfinex","SOLUSD",1753230719335,26.0,203.91,203.87,0.7]
["bitfinex","SOLUSD",1753230719542,26.0,203.91,203.84,0.7]
["bitfinex","SOLUSD",1753230719742,26.0,203.89,203.87,6.9282885]
["bitfinex","SOLUSD",1753230719948,5.58388453,203.92,203.87,6.9282885]
["bitfinex","SOLUSD",1753230720130,11.8319119,203.94,203.88,6.9282885]
["bitfinex","SOLUSD",1753230720339,38.34,203.94,203.89,6.9282885]
["bitfinex","SOLUSD",1753230720530,38.32,203.95,203.89,6.9282885]
["bitfinex","SOLUSD",1753230720936,38.32,203.95,203.86,0.7]
["bitfinex","SOLUSD",1753230721135,26.0,203.92,203.86,0.7]
["bitfinex","SOLUSD",1753230721354,0.68,203.94,203.87,6.9282885]
["bitfinex","SOLUSD",1753230721544,26.0,203.92,203.88,6.9282885]
["bitfinex","SOLUSD",1753230721754,26.0,203.92,203.85,5.6054398]
["bitfinex","SOLUSD",1753230721951,26.0,203.91,203.88,6.9282885]
["bitfinex","SOLUSD",1753230722342,26.0,203.92,203.88,7.6282885]
["bitfinex","SOLUSD",1753230722543,26.0,203.92,203.89,6.9282885]
["bitfinex","SOLUSD",1753230722743,26.0,203.95,203.91,6.9282885]
["bitfinex","SOLUSD",1753230722948,26.0,203.96,203.91,0.7]
["bitfinex","SOLUSD",1753230723143,26.0,203.96,203.92,6.9282885]
["bitfinex","SOLUSD",1753230723546,18.2783731,204.01,203.95,6.9282885]
["bitfinex","SOLUSD",1753230723749,38.3,204.0,203.96,6.9282885]
["bitfinex","SOLUSD",1753230724056,26.0,203.97,203.94,6.9282885]
["bitfinex","SOLUSD",1753230724571,26.0,203.97,203.93,0.7]
["bitfinex","SOLUSD",1753230724799,45.9082885,204.0,203.94,6.9282885]
["bitfinex","SOLUSD",1753230724951,26.0,203.97,203.9,0.7]
["bitfinex","SOLUSD",1753230725270,26.0,203.96,203.93,6.9282885]
["bitfinex","SOLUSD",1753230725578,26.0,203.97,203.92,6.9282885]
["bitfinex","SOLUSD",1753230725783,11.8319319,203.93,203.84,16.78468397]
["bitfinex","SOLUSD",1753230725959,5.5836434,203.93,203.85,6.9282885]
["bitfinex","SOLUSD",1753230726175,26.0,203.9,203.84,6.9282885]
["bitfinex","SOLUSD",1753230726680,26.0,203.9,203.83,0.7]
["bitfinex","SOLUSD",1753230726681,26.0,203.9,203.85,6.9282885]
["bitfinex","SOLUSD",1753230727181,26.0,203.88,203.83,7.6282885]
["bitfinex","SOLUSD",1753230727353,26.0,203.88,203.82,6.9282885]
["bitfinex","SOLUSD",1753230727877,26.0,203.88,203.82,0.7]
["bitfinex","SOLUSD",1753230728058,26.0,203.88,203.82,7.6282885]
["bitfinex","SOLUSD",1753230728059,30.90487326,203.88,203.82,7.6282885]
["bitfinex","SOLUSD",1753230728376,30.90487326,203.88,203.83,6.9282885]
["bitfinex","SOLUSD",1753230728575,26.0,203.88,203.83,7.6282885]
["bitfinex","SOLUSD",1753230728757,26.0,203.88,203.84,7.6282885]
["bitfinex","SOLUSD",1753230729184,26.0,203.88,203.84,0.7]
["bitfinex","SOLUSD",1753230729488,26.0,203.88,203.84,7.6282885]
["bitfinex","SOLUSD",1753230729650,26.0,203.89,203.85,7.6282885]
["bitfinex","SOLUSD",1753230729850,26.0,203.89,203.86,7.6282885]
["bitfinex","SOLUSD",1753230730160,30.90465831,203.89,203.82,17.48468397]
["bitfinex","SOLUSD",1753230730475,26.0,203.88,203.83,6.9282885]
["bitfinex","SOLUSD",1753230730677,26.0,203.88,203.84,6.9282885]
["bitfinex","SOLUSD",1753230731279,26.0,203.88,203.85,7.6282885]
["bitfinex","SOLUSD",1753230731965,26.0,203.88,203.85,6.9282885]
["bitfinex","SOLUSD",1753230732172,26.0,203.88,203.82,17.48468397]
["bitfinex","SOLUSD",1753230732351,30.9048494,203.88,203.84,6.9282885]
["bitfinex","SOLUSD",1753230732685,26.0,203.88,203.84,7.6282885]
["bitfinex","SOLUSD",1753230733056,26.0,203.88,203.84,0.7]
["bitfinex","SOLUSD",1753230733258,26.0,203.88,203.84,7.6282885]
["bitfinex","SOLUSD",1753230735090,0.68,203.91,203.86,6.9282885]
["bitfinex","SOLUSD",1753230735267,26.0,203.88,203.86,6.9282885]
["bitfinex","SOLUSD",1753230735588,26.0,203.88,203.85,6.9282885]
["bitfinex","SOLUSD",1753230735771,26.0,203.88,203.85,0.7]
["bitfinex","SOLUSD",1753230736085,26.0,203.88,203.85,6.9282885]
["bitfinex","SOLUSD",1753230736661,0.68,203.91,203.85,6.9282885]
["bitfinex","SOLUSD",1753230736662,26.0,203.91,203.87,6.9282885]
["bitfinex","SOLUSD",1753230736880,0.03,203.92,203.91,16.78468397]
["bitfinex","SOLUSD",1753230737183,0.68,204.04,203.92,0.14216157]
["bitfinex","SOLUSD",1753230737386,26.0,204.02,203.95,0.14216157]
["bitfinex","SOLUSD",1753230737684,26.0,204.02,204.0,6.9282885]
["bitfinex","SOLUSD",1753230737855,26.0,204.02,203.97,16.78468397]
["bitfinex","SOLUSD",1753230738059,26.0,204.02,204.0,6.9282885]
["bitfinex","SOLUSD",1753230738782,0.68,204.04,203.93,38.2]
["bitfinex","SOLUSD",1753230738783,0.66,204.01,203.96,6.9282885]
["bitfinex","SOLUSD",1753230738984,0.66,204.0,203.96,6.9282885]
["bitfinex","SOLUSD",1753230739355,26.66,204.0,203.96,6.9282885]
["bitfinex","SOLUSD",1753230740405,26.66,204.0,203.97,6.9282885]
["bitfinex","SOLUSD",1753230740713,7.5882885,203.99,203.9,0.69]
["bitfinex","SOLUSD",1753230740922,7.5882885,203.99,203.93,6.9282885]
["bitfinex","SOLUSD",1753230741486,6.9282885,203.98,203.92,6.9282885]
["bitfinex","SOLUSD",1753230741711,0.66,203.99,203.93,6.9282885]
["bitfinex","SOLUSD",1753230742009,64.14,204.01,203.93,6.9282885]
["bitfinex","SOLUSD",1753230742010,26.0,204.01,203.97,6.9282885]
["bitfinex","SOLUSD",1753230742181,26.0,204.0,203.98,6.9282885]
["bitfinex","SOLUSD",1753230742911,26.0,204.0,203.99,6.4282885]
["bitfinex","SOLUSD",1753230743912,26.0,204.0,203.99,6.9282885]
["bitfinex","SOLUSD",1753230744708,26.0,204.0,203.98,7.6182885]
["bitfinex","SOLUSD",1753230744906,26.0,204.0,203.98,6.9282885]
["bitfinex","SOLUSD",1753230745093,26.0,204.0,203.99,6.9282885]
["bitfinex","SOLUSD",1753230745495,26.0,204.0,203.97,0.69]
["bitfinex","SOLUSD",1753230745808,6.258,204.07,203.99,11.83046497]
["bitfinex","SOLUSD",1753230746012,6.258,204.07,204.02,6.9282885]
["bitfinex","SOLUSD",1753230746310,44.878,204.07,204.02,6.9282885]
["bitfinex","SOLUSD",1753230746610,26.0,204.04,204.02,6.9282885]
["bitfinex","SOLUSD",1753230746813,6.918,204.07,204.02,6.9282885]
["bitfinex","SOLUSD",1753230747020,26.0,204.04,204.02,6.9282885]
["bitfinex","SOLUSD",1753230747902,6.918,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230748418,37.81830473,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230748597,37.81830473,204.07,204.02,6.9282885]
["bitfinex","SOLUSD",1753230749019,37.81830473,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230749412,30.90030473,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230749604,31.56030473,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230750812,4.90030473,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230752514,68.67000014,204.09,204.04,6.9282885]
["bitfinex","SOLUSD",1753230752827,0.03,204.07,204.04,6.9282885]
["bitfinex","SOLUSD",1753230753829,0.03,204.07,204.01,5.59168788]
["bitfinex","SOLUSD",1753230754030,0.03,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230754323,0.03,204.07,204.05,6.9282885]
["bitfinex","SOLUSD",1753230754913,0.03,204.07,204.04,6.9282885]
["bitfinex","SOLUSD",1753230755328,0.03,204.07,204.03,6.9282885]
["bitfinex","SOLUSD",1753230755699,0.03,204.07,204.04,6.9282885]
["bitfinex","SOLUSD",1753230757012,0.03,204.07,204.05,6.9282885]
["bitfinex","SOLUSD",1753230757219,0.03,204.07,204.06,6.9282885]
["bitfinex","SOLUSD",1753230757417,0.03,204.07,204.06,7.6182885]
["bitfinex","SOLUSD",1753230757817,0.03,204.07,204.06,6.9282885]
["bitfinex","SOLUSD",1753230758017,0.03,204.07,204.06,7.6182885]
["bitfinex","SOLUSD",1753230759831,0.03,204.07,204.06,12.51880795]
["bitfinex","SOLUSD",1753230760628,0.03,204.07,204.06,29.44565349]
["bitfinex","SOLUSD",1753230762024,0.03,204.07,204.03,0.69]
["bitfinex","SOLUSD",1753230762225,0.03,204.07,204.05,6.9282885]
["bitfinex","SOLUSD",1753230762426,0.03,204.07,204.05,7.6182885]
["bitfinex","SOLUSD",1753230763142,0.03,204.07,204.06,7.6182885]
["bitfinex","SOLUSD",1753230763644,0.03,204.07,204.05,6.9282885]
["bitfinex","SOLUSD",1753230764136,0.03,204.07,204.06,6.9282885]
["bitfinex","SOLUSD",1753230764350,0.03,204.07,204.05,0.69]
["bitfinex","SOLUSD",1753230764515,0.69,204.07,204.03,21.68591232]
["bitfinex","SOLUSD",1753230764813,0.03,204.07,204.05,6.9282885]
["bitfinex","SOLUSD",1753230766235,0.03,204.07,204.06,6.9282885]
["bitfinex","SOLUSD",1753230767016,0.03,204.07,204.06,7.6182885]
["bitfinex","SOLUSD",1753230767335,0.03,204.07,204.06,6.9282885]
["bitfinex","SOLUSD",1753230769241,0.03,204.07,204.06,7.6182885]
["bitfinex","SOLUSD",1753230769541,44.9382885,204.07,203.99,6.9282885]
["bitfinex","SOLUSD",1753230769739,6.9282885,204.05,203.99,6.9282885]
["bitfinex","SOLUSD",1753230770129,26.0,204.04,204.01,6.9282885]
["bitfinex","SOLUSD",1753230770521,26.0,204.04,204.01,7.6182885]
["bitfinex","SOLUSD",1753230771239,26.0,204.04,204.02,6.9282885]
["bitfinex","SOLUSD",1753230771450,26.0,204.04,204.02,7.6182885]
["bitfinex","SOLUSD",1753230771946,26.0,204.04,204.02,6.9282885]
["bitfinex","SOLUSD",1753230773146,26.0,204.04,204.01,6.9282885]
["bitfinex","SOLUSD",1753230774143,31.62115891,204.04,203.99,0.69]
["bitfinex","SOLUSD",1753230774442,0.72,204.03,203.98,23.71297247]
["bitfinex","SOLUSD",1753230774639,0.72,204.03,203.98,24.40297247]
["bitfinex","SOLUSD",1753230774943,37.82944741,204.04,203.97,6.9282885]
["bitfinex","SOLUSD",1753230775126,26.0,204.0,203.97,6.9282885]
["bitfinex","SOLUSD",1753230775330,26.0,204.0,203.98,7.6182885]
["bitfinex","SOLUSD",1753230775731,26.0,204.01,203.98,6.9282885]
["bitfinex","SOLUSD",1753230775931,26.0,204.01,203.99,6.9282885]
["bitfinex","SOLUSD",1753230776441,26.0,204.01,203.98,6.9282885]
["bitfinex","SOLUSD",1753230776837,26.0,204.01,203.97,6.9282885]
["bitfinex","SOLUSD",1753230777046,26.0,204.01,203.97,0.69]
["bitfinex","SOLUSD",1753230777253,26.0,204.0,203.99,0.06]
["bitfinex","SOLUSD",1753230777950,26.0,204.01,203.99,0.06]
["bitfinex","SOLUSD",1753230779356,26.0,204.0,203.99,0.06]
["bitfinex","SOLUSD",1753230780779,1.6122,203.99,203.94,3.0]
["bitfinex","SOLUSD",1753230781064,32.2645,203.96,203.94,3.0]
["bitfinex","SOLUSD",1753230781261,36.98,203.95,203.94,3.0]
["bitfinex","SOLUSD",1753230781463,42.02756242,203.95,203.94,3.0]
["bitfinex","SOLUSD",1753230782668,5.04756242,203.95,203.94,3.0]
["bitfinex","SOLUSD",1753230782963,6.7474,204.03,203.95,16.78468397]
["bitfinex","SOLUSD",1753230783136,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230783661,42.9874,204.03,203.99,6.91807419]
["bitfinex","SOLUSD",1753230783836,26.0,204.01,204.0,6.91807419]
["bitfinex","SOLUSD",1753230784676,26.0,204.0,203.98,6.91807419]
["bitfinex","SOLUSD",1753230785086,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230785463,26.0,204.0,203.98,6.91807419]
["bitfinex","SOLUSD",1753230785783,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230786392,26.0,204.01,203.99,6.91807419]
["bitfinex","SOLUSD",1753230786586,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230788983,26.0,204.01,203.99,6.91807419]
["bitfinex","SOLUSD",1753230789187,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230790885,26.0,204.0,203.97,4.90264564]
["bitfinex","SOLUSD",1753230791096,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230792796,26.0,204.0,203.99,7.60807419]
["bitfinex","SOLUSD",1753230792973,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230794186,26.0,204.01,203.99,6.91807419]
["bitfinex","SOLUSD",1753230794369,26.0,204.01,204.0,6.91807419]
["bitfinex","SOLUSD",1753230794572,26.0,204.0,203.99,6.91807419]
["bitfinex","SOLUSD",1753230794967,5.62057894,204.06,203.99,7.60807419]
["bitfinex","SOLUSD",1753230795281,26.0,204.03,204.02,6.91807419]
["bitfinex","SOLUSD",1753230796068,26.0,204.02,204.01,6.91807419]
["bitfinex","SOLUSD",1753230796596,31.62156274,204.02,203.97,0.69]
["bitfinex","SOLUSD",1753230796794,0.72,204.01,203.98,6.91807419]
["bitfinex","SOLUSD",1753230797297,30.90156274,204.02,203.98,6.91807419]
["bitfinex","SOLUSD",1753230797492,26.71,204.01,203.95,21.6878465]
["bitfinex","SOLUSD",1753230797675,0.71,204.01,203.97,6.91807419]
["bitfinex","SOLUSD",1753230798071,0.71,204.01,203.94,3.69]
["bitfinex","SOLUSD",1753230798280,7.62807419,204.01,203.94,10.60807419]
["bitfinex","SOLUSD",1753230798681,4.90196078,204.0,203.94,10.60807419]
["bitfinex","SOLUSD",1753230798876,26.0,203.97,203.94,10.60807419]
["bitfinex","SOLUSD",1753230799193,26.0,203.97,203.94,9.91807419]
["bitfinex","SOLUSD",1753230799688,26.0,203.97,203.94,10.60807419]
["bitfinex","SOLUSD",1753230799884,32.91807419,203.95,203.94,3.0]
["bitfinex","SOLUSD",1753230800278,33.62807419,203.95,203.94,3.0]
["bitfinex","SOLUSD",1753230800603,38.53123672,203.95,203.9,0.06]
["bitfinex","SOLUSD",1753230800789,32.91807419,203.91,203.9,0.06]
["bitfinex","SOLUSD",1753230801171,70.36807419,203.91,203.9,0.06]
["bitfinex","SOLUSD",1753230801883,62.74,203.91,203.9,0.06]
["bitfinex","SOLUSD",1753230802084,17.87106887,203.95,203.9,0.06]
["bitfinex","SOLUSD",1753230802282,1.5959,204.0,203.94,6.91807419]
["bitfinex","SOLUSD",1753230802474,0.71,204.01,203.97,6.91807419]
["bitfinex","SOLUSD",1753230802673,41.64165123,204.02,203.97,6.91807419]
["bitfinex","SOLUSD",1753230802897,26.0,203.99,203.97,6.91807419]
["bitfinex","SOLUSD",1753230803101,42.35165123,204.02,203.97,6.91807419]
["bitfinex","SOLUSD",1753230803395,6.6254,204.03,203.98,6.91807419]
["bitfinex","SOLUSD",1753230803703,0.03,204.03,203.99,0.69]
["bitfinex","SOLUSD",1753230804001,26.03,204.03,203.99,7.60807419]
["bitfinex","SOLUSD",1753230804187,26.03,204.03,204.01,6.91807419]
["bitfinex","SOLUSD",1753230804188,0.03,204.03,204.01,6.91807419]
["bitfinex","SOLUSD",1753230804522,0.03,204.03,204.02,24.39275816]
["bitfinex","SOLUSD",1753230804684,0.03,204.03,204.02,29.43639997]
["bitfinex","SOLUSD",1753230804878,0.03,204.07,204.03,0.14216157]
["bitfinex","SOLUSD",1753230805208,0.03,204.07,204.06,23.84491973]
["bitfinex","SOLUSD",1753230805378,0.03,204.07,204.06,24.53491973]
["bitfinex","SOLUSD",1753230806672,0.03,204.07,204.06,29.43543918]
["bitfinex","SOLUSD",1753230808389,0.03,204.07,204.04,0.49009998]
["bitfinex","SOLUSD",1753230808590,0.74,204.07,203.99,0.69]
["bitfinex","SOLUSD",1753230808783,0.03,204.07,204.01,6.91807419]
["bitfinex","SOLUSD",1753230808986,0.03,204.07,204.02,0.69]
["bitfinex","SOLUSD",1753230809190,0.03,204.07,204.04,6.91807419]
["bitfinex","SOLUSD",1753230809486,0.03,204.07,204.03,7.60807419]
["bitfinex","SOLUSD",1753230809915,4.93027931,204.07,204.02,6.91807419]
["bitfinex","SOLUSD",1753230810202,0.03,204.07,204.02,7.60807419]
["bitfinex","SOLUSD",1753230810391,0.03,204.07,204.03,6.91807419]
["bitfinex","SOLUSD",1753230810591,0.03,204.07,204.03,7.60807419]
["bitfinex","SOLUSD",1753230810979,0.03,204.07,204.0,0.69]
["bitfinex","SOLUSD",1753230811174,0.03,204.07,204.03,6.91807419]
["bitfinex","SOLUSD",1753230812281,0.03,204.07,204.02,6.91807419]
["bitfinex","SOLUSD",1753230812701,0.03,204.07,204.02,0.69]
["bitfinex","SOLUSD",1753230812882,0.03,204.07,204.03,6.91807419]
["bitfinex","SOLUSD",1753230813202,0.03,204.07,204.02,7.60807419]
["bitfinex","SOLUSD",1753230815095,0.03,204.07,204.03,0.69]
["bitfinex","SOLUSD",1753230815293,0.03,204.07,204.04,6.91807419]
["bitfinex","SOLUSD",1753230815808,26.0,204.06,204.05,0.69]
["bitfinex","SOLUSD",1753230816020,0.03,204.07,204.05,0.69]
["bitfinex","SOLUSD",1753230816308,0.03,204.07,204.06,23.84491973]
["bitfinex","SOLUSD",1753230816790,0.03,204.07,204.06,24.53491973]
["bitfinex","SOLUSD",1753230817111,0.03,204.07,204.06,29.43543918]
["bitfinex","SOLUSD",1753230817998,0.03,204.07,204.06,29.92549112]
["bitfinex","SOLUSD",1753230821312,0.03,204.09,204.06,29.92549112]
["bitfinex","SOLUSD",1753230821608,0.03,204.1,204.09,16.78468397]
["bitfinex","SOLUSD",1753230821811,0.03,204.1,204.09,60.89273807]
["bitfinex","SOLUSD",1753230822110,0.03,204.1,204.09,61.58273807]
["bitfinex","SOLUSD",1753230822526,0.03,204.1,204.09,66.48253717]
["bitfinex","SOLUSD",1753230822706,0.03,204.1,204.09,66.62469874]
["bitfinex","SOLUSD",1753230825294,0.03,204.13,204.1,0.14216157]
["bitfinex","SOLUSD",1753230825497,0.03,204.13,204.12,30.76299392]
["bitfinex","SOLUSD",1753230825850,0.03,204.13,204.12,68.13299392]
["bitfinex","SOLUSD",1753230826416,0.03,204.13,204.12,68.62290181]
["bitfinex","SOLUSD",1753230826627,0.03,204.15,204.12,68.62290181]
["bitfinex","SOLUSD",1753230826919,0.03,204.15,204.14,7.06023576]
["bitfinex","SOLUSD",1753230827299,0.03,204.15,204.14,7.75023576]
["bitfinex","SOLUSD",1753230827502,0.03,204.15,204.14,12.64883476]
["bitfinex","SOLUSD",1753230829738,0.1,204.21,204.15,0.14216157]
["bitfinex","SOLUSD",1753230830056,0.1,204.21,204.2,23.84491973]
["bitfinex","SOLUSD",1753230830248,0.1,204.21,204.2,61.21491973]
["bitfinex","SOLUSD",1753230831655,0.1,204.21,204.2,66.11207937]
["bitfinex","SOLUSD",1753230832953,0.1,204.25,204.21,16.92684554]
["bitfinex","SOLUSD",1753230833262,0.1,204.25,204.24,30.76299392]
["bitfinex","SOLUSD",1753230833431,0.1,204.25,204.24,67.91261397]
["bitfinex","SOLUSD",1753230833632,0.1,204.25,204.24,73.49881451]
["bitfinex","SOLUSD",1753230835337,0.03,204.3,204.25,16.92684554]
["bitfinex","SOLUSD",1753230835543,0.03,204.3,204.27,28.59823963]
["bitfinex","SOLUSD",1753230835855,0.03,204.3,204.27,28.7404012]
["bitfinex","SOLUSD",1753230836057,0.03,204.3,204.27,29.4304012]
["bitfinex","SOLUSD",1753230836951,1e-08,204.28,204.27,29.4304012]
["bitfinex","SOLUSD",1753230837156,1e-08,204.3,204.28,0.14216157]
["bitfinex","SOLUSD",1753230837460,0.03,204.34,204.3,16.92684554]
["bitfinex","SOLUSD",1753230837673,26.0,204.41,204.35,0.14216157]
["bitfinex","SOLUSD",1753230837843,26.0,204.41,204.4,6.91807419]
["bitfinex","SOLUSD",1753230838038,26.0,204.41,204.4,43.55807419]
["bitfinex","SOLUSD",1753230838240,6.728,204.44,204.4,43.55807419]
["bitfinex","SOLUSD",1753230838241,6.058,204.44,204.4,43.55807419]
["bitfinex","SOLUSD",1753230838550,6.058,204.44,204.42,6.91807419]
["bitfinex","SOLUSD",1753230838752,6.058,204.44,204.42,43.55807419]
["bitfinex","SOLUSD",1753230839455,6.058,204.44,204.35,0.63151806]
["bitfinex","SOLUSD",1753230839456,0.7,204.43,204.35,0.14216157]
["bitfinex","SOLUSD",1753230839650,5.59173963,204.43,204.38,6.91807419]
["bitfinex","SOLUSD",1753230839854,0.67,204.42,204.39,6.91807419]
["bitfinex","SOLUSD",1753230840047,4.92173963,204.43,204.39,6.91807419]
["bitfinex","SOLUSD",1753230840241,26.67,204.41,204.38,36.62]
["bitfinex","SOLUSD",1753230840570,0.67,204.4,204.37,36.62]
["bitfinex","SOLUSD",1753230841249,0.67,204.4,204.36,6.91807419]
["bitfinex","SOLUSD",1753230841250,0.67,204.39,204.33,16.78468397]
["bitfinex","SOLUSD",1753230841445,0.67,204.39,204.35,6.91807419]
["bitfinex","SOLUSD",1753230841774,0.67,204.39,204.34,36.62]
["bitfinex","SOLUSD",1753230841775,4.89284665,204.38,204.34,36.62]
["bitfinex","SOLUSD",1753230841975,0.67,204.37,204.34,43.53807419]
["bitfinex","SOLUSD",1753230842144,4.89284665,204.38,204.34,43.53807419]
["bitfinex","SOLUSD",1753230842462,0.67,204.37,204.34,43.53807419]
["bitfinex","SOLUSD",1753230842639,0.67,204.36,204.34,43.53807419]
["bitfinex","SOLUSD",1753230843456,0.67,204.36,204.34,36.62]
["bitfinex","SOLUSD",1753230843653,26.0,204.38,204.34,43.53807419]
["bitfinex","SOLUSD",1753230843853,26.0,204.38,204.35,6.91807419]
["bitfinex","SOLUSD",1753230843854,26.67,204.38,204.35,6.91807419]
["bitfinex","SOLUSD",1753230845058,0.03,204.39,204.37,6.91807419]
["bitfinex","SOLUSD",1753230845260,0.03,204.39,204.38,6.91807419]
["bitfinex","SOLUSD",1753230845676,0.03,204.39,204.37,43.51807419]
["bitfinex","SOLUSD",1753230845881,0.03,204.39,204.37,36.6]
["bitfinex","SOLUSD",1753230846067,0.7,204.39,204.37,43.51807419]
["bitfinex","SOLUSD",1753230846263,0.67,204.38,204.37,36.6]
["bitfinex","SOLUSD",1753230846684,0.03,204.39,204.37,43.51807419]
["bitfinex","SOLUSD",1753230847576,0.7,204.39,204.37,36.6]
["bitfinex","SOLUSD",1753230847782,0.7,204.39,204.36,6.91807419]
["bitfinex","SOLUSD",1753230847983,0.67,204.38,204.36,36.6]
["bitfinex","SOLUSD",1753230848184,0.67,204.38,204.29,12.3791001]
["bitfinex","SOLUSD",1753230848185,6.91807419,204.37,204.28,0.69]
["bitfinex","SOLUSD",1753230848391,6.91807419,204.35,204.28,6.91807419]
["bitfinex","SOLUSD",1753230848685,0.67,204.34,204.29,36.6]
["bitfinex","SOLUSD",1753230849180,0.67,204.33,204.29,36.6]
["bitfinex","SOLUSD",1753230849485,4.89400693,204.34,204.29,36.6]
["bitfinex","SOLUSD",1753230849690,0.67,204.33,204.29,43.51807419]
["bitfinex","SOLUSD",1753230850581,0.67,204.32,204.29,36.6]
["bitfinex","SOLUSD",1753230850978,5.56400693,204.34,204.29,36.6]
["bitfinex","SOLUSD",1753230851183,0.67,204.32,204.29,36.6]
["bitfinex","SOLUSD",1753230852392,6.91807419,204.3,204.18,35.24]
["bitfinex","SOLUSD",1753230852692,0.67,204.29,204.21,6.91807419]
["bitfinex","SOLUSD",1753230852869,0.67,204.29,204.22,36.58]
["bitfinex","SOLUSD",1753230853065,7.58807419,204.29,204.22,43.49807419]
["bitfinex","SOLUSD",1753230853267,7.58807419,204.29,204.23,6.91807419]
["bitfinex","SOLUSD",1753230853268,0.67,204.29,204.23,6.91807419]
["bitfinex","SOLUSD",1753230853493,26.0,204.3,204.26,6.91807419]
["bitfinex","SOLUSD",1753230853660,26.0,204.28,204.25,36.58]
["bitfinex","SOLUSD",1753230853866,26.67,204.28,204.25,36.58]
["bitfinex","SOLUSD",1753230854580,0.67,204.31,204.27,6.91807419]
["bitfinex","SOLUSD",1753230854893,26.0,204.3,204.27,6.91807419]
["bitfinex","SOLUSD",1753230855062,26.67,204.3,204.26,6.91807419]
["bitfinex","SOLUSD",1753230855594,26.67,204.3,204.27,6.91807419]
["bitfinex","SOLUSD",1753230856487,26.0,204.3,204.27,6.91807419]
["bitfinex","SOLUSD",1753230856669,26.0,204.3,204.25,36.58]
["bitfinex","SOLUSD",1753230856870,30.89481078,204.3,204.25,6.91807419]
["bitfinex","SOLUSD",1753230857186,30.89481078,204.3,204.25,36.58]
["bitfinex","SOLUSD",1753230857187,0.67,204.29,204.25,36.58]
["bitfinex","SOLUSD",1753230857376,7.58807419,204.29,204.23,6.91807419]
["bitfinex","SOLUSD",1753230857682,4.89548147,204.27,204.23,6.91807419]
["bitfinex","SOLUSD",1753230858065,0.69,204.27,204.23,6.91807419]
["bitfinex","SOLUSD",1753230858769,0.69,204.26,204.23,6.91807419]
["bitfinex","SOLUSD",1753230859284,0.69,204.26,204.22,43.49807419]
["bitfinex","SOLUSD",1753230859487,0.69,204.25,204.22,36.58]
["bitfinex","SOLUSD",1753230860020,0.69,204.24,204.22,36.58]
["bitfinex","SOLUSD",1753230861000,6.91807419,204.27,204.2,6.91807419]
["bitfinex","SOLUSD",1753230861306,0.69,204.23,204.19,36.58]
["bitfinex","SOLUSD",1753230861494,32.91807419,204.24,204.19,36.58]
["bitfinex","SOLUSD",1753230861692,0.69,204.22,204.19,36.58]
["bitfinex","SOLUSD",1753230861896,0.69,204.21,204.19,36.58]
["bitfinex","SOLUSD",1753230862097,0.69,204.2,204.19,36.58]
["bitfinex","SOLUSD",1753230862509,0.69,204.2,204.17,3.0]
["bitfinex","SOLUSD",1753230862799,0.69,204.19,204.17,3.0]
["bitfinex","SOLUSD",1753230864003,11.85038954,204.23,204.18,6.91807419]
["bitfinex","SOLUSD",1753230864308,11.16038954,204.23,204.18,6.91807419]
["bitfinex","SOLUSD",1753230864496,0.69,204.22,204.17,9.91807419]
["bitfinex","SOLUSD",1753230864810,0.69,204.21,204.17,9.91807419]
["bitfinex","SOLUSD",1753230868206,5.58694441,204.21,204.17,9.91807419]
["bitfinex","SOLUSD",1753230868591,5.58694441,204.21,204.17,3.0]
["bitfinex","SOLUSD",1753230869213,5.58694441,204.21,204.17,9.91807419]
["bitfinex","SOLUSD",1753230869908,0.69,204.21,204.17,9.91807419]
["bitfinex","SOLUSD",1753230870116,4.8967011,204.22,204.17,9.91807419]
["bitfinex","SOLUSD",1753230870504,4.8967011,204.22,204.18,6.91807419]
["bitfinex","SOLUSD",1753230871006,4.8967011,204.22,204.17,9.91807419]
["bitfinex","SOLUSD",1753230874026,30.89620054,204.24,204.17,3.0]
["bitfinex","SOLUSD",1753230874205,26.0,204.22,204.19,6.91807419]
["bitfinex","SOLUSD",1753230874595,26.0,204.22,204.17,3.0]
["bitfinex","SOLUSD",1753230874802,30.89680541,204.22,204.19,6.91807419]
["bitfinex","SOLUSD",1753230875315,26.0,204.21,204.18,6.91807419]
["bitfinex","SOLUSD",1753230876025,26.0,204.21,204.18,43.49807419]
["bitfinex","SOLUSD",1753230876206,26.0,204.24,204.2,6.91807419]
["bitfinex","SOLUSD",1753230876407,26.0,204.26,204.22,6.91807419]
["bitfinex","SOLUSD",1753230876622,26.0,204.26,204.22,43.49807419]
["bitfinex","SOLUSD",1753230877506,1.5322,204.27,204.22,43.49807419]
["bitfinex","SOLUSD",1753230877699,6.42770263,204.27,204.22,43.49807419]
["bitfinex","SOLUSD",1753230877927,26.0,204.24,204.22,43.49807419]
["bitfinex","SOLUSD",1753230879533,26.0,204.26,204.23,7.60807419]
["bitfinex","SOLUSD",1753230879705,4.89524886,204.28,204.24,6.91807419]
["bitfinex","SOLUSD",1753230880031,26.0,204.25,204.24,6.91807419]
["bitfinex","SOLUSD",1753230880534,26.0,204.25,204.23,7.60807419]
["bitfinex","SOLUSD",1753230883235,6.5215,204.29,204.24,7.60807419]
["bitfinex","SOLUSD",1753230883425,26.0,204.27,204.26,6.91807419]
["bitfinex","SOLUSD",1753230883931,0.69,204.33,204.26,7.60807419]
["bitfinex","SOLUSD",1753230884144,0.69,204.33,204.3,6.91807419]
["bitfinex","SOLUSD",1753230884318,26.0,204.31,204.3,6.91807419]
["bitfinex","SOLUSD",1753230884644,0.03,204.34,204.3,7.60807419]
["bitfinex","SOLUSD",1753230884847,0.03,204.34,204.32,6.91807419]
["bitfinex","SOLUSD",1753230885139,26.03,204.34,204.33,6.91807419]
["bitfinex","SOLUSD",1753230887633,0.03,204.34,204.33,6.91807419]
["bitfinex","SOLUSD",1753230889624,0.03,204.34,204.33,7.57807419]
["bitfinex","SOLUSD",1753230890257,0.03,204.34,204.33,6.91807419]
["bitfinex","SOLUSD",1753230893171,26.0,204.33,204.29,40.83117731]
["bitfinex","SOLUSD",1753230893548,26.66,204.33,204.29,40.83117731]
["bitfinex","SOLUSD",1753230893748,26.66,204.33,204.29,41.49117731]
["bitfinex","SOLUSD",1753230894266,0.66,204.32,204.25,0.66]
["bitfinex","SOLUSD",1753230894478,0.66,204.32,204.19,39.90378755]
["bitfinex","SOLUSD",1753230894479,30.31117731,204.29,204.21,0.66]
["bitfinex","SOLUSD",1753230894650,0.66,204.28,204.22,40.83117731]
["bitfinex","SOLUSD",1753230894973,26.66,204.28,204.23,4.31117731]
["bitfinex","SOLUSD",1753230895157,26.66,204.28,204.24,4.31117731]
["bitfinex","SOLUSD",1753230895575,31.5554356,204.28,204.23,4.97117731]
["bitfinex","SOLUSD",1753230896153,30.8954356,204.28,204.23,4.97117731]
["bitfinex","SOLUSD",1753230896356,0.66,204.27,204.23,4.97117731]
["bitfinex","SOLUSD",1753230897177,5.55551517,204.27,204.23,6.90228745]
["bitfinex","SOLUSD",1753230898964,5.55551517,204.27,204.23,7.56228745]
["bitfinex","SOLUSD",1753230899663,0.66,204.27,204.23,7.56228745]
["bitfinex","SOLUSD",1753230900265,26.0,204.28,204.25,6.90228745]
["bitfinex","SOLUSD",1753230900666,26.0,204.28,204.25,7.56228745]
["bitfinex","SOLUSD",1753230901181,26.0,204.28,204.25,6.90228745]
["bitfinex","SOLUSD",1753230901865,26.0,204.28,204.25,7.56228745]
["bitfinex","SOLUSD",1753230902171,26.0,204.28,204.26,0.66]
["bitfinex","SOLUSD",1753230902987,26.0,204.3,204.27,6.90228745]
["bitfinex","SOLUSD",1753230903286,26.0,204.29,204.26,7.56228745]
["bitfinex","SOLUSD",1753230903484,26.0,204.29,204.27,6.90228745]
["bitfinex","SOLUSD",1753230904167,36.53,204.34,204.28,7.56228745]
["bitfinex","SOLUSD",1753230904168,0.03,204.34,204.28,7.56228745]
["bitfinex","SOLUSD",1753230904384,26.0,204.33,204.3,6.90228745]
["bitfinex","SOLUSD",1753230904767,26.0,204.32,204.29,6.90228745]
["bitfinex","SOLUSD",1753230904973,26.0,204.32,204.29,7.56228745]
["bitfinex","SOLUSD",1753230907498,26.0,204.32,204.3,6.90228745]
["bitfinex","SOLUSD",1753230907981,26.0,204.32,204.3,7.56228745]
["bitfinex","SOLUSD",1753230908901,4.92386168,204.34,204.3,7.56228745]
["bitfinex","SOLUSD",1753230908902,0.03,204.34,204.31,7.56228745]
["bitfinex","SOLUSD",1753230909074,0.03,204.34,204.33,6.90228745]
["bitfinex","SOLUSD",1753230909507,0.03,204.34,204.33,7.56228745]
["bitfinex","SOLUSD",1753230909804,0.03,204.34,204.33,6.90228745]
["bitfinex","SOLUSD",1753230909989,26.03,204.34,204.33,6.90228745]
["bitfinex","SOLUSD",1753230911172,26.03,204.34,204.33,7.56228745]
["bitfinex","SOLUSD",1753230911374,26.03,204.34,204.33,6.90228745]
["bitfinex","SOLUSD",1753230911584,0.03,204.34,204.33,6.90228745]
["bitfinex","SOLUSD",1753230912307,0.03,204.34,204.33,7.56228745]
["bitfinex","SOLUSD",1753230913375,0.03,204.34,204.33,12.45633139]
["bitfinex","SOLUSD",1753230914802,0.03,204.43,204.38,46.32684554]
["bitfinex","SOLUSD",1753230915004,0.00371897,204.43,204.42,7.04444902]
["bitfinex","SOLUSD",1753230915308,26.0,204.49,204.43,16.78468397]
["bitfinex","SOLUSD",1753230915513,26.0,204.49,204.44,36.46]
["bitfinex","SOLUSD",1753230915712,26.0,204.49,204.45,6.90228745]
["bitfinex","SOLUSD",1753230915901,4.98981669,204.51,204.45,7.56228745]
["bitfinex","SOLUSD",1753230915902,26.0,204.5,204.45,7.56228745]
["bitfinex","SOLUSD",1753230916209,0.03,204.52,204.49,0.14216157]
["bitfinex","SOLUSD",1753230916410,0.1,204.55,204.54,23.68697142]
["bitfinex","SOLUSD",1753230916608,0.1,204.55,204.54,54.04684554]
["bitfinex","SOLUSD",1753230916786,0.1,204.55,204.54,65.83815225]
["bitfinex","SOLUSD",1753230917510,0.1,204.55,204.54,65.67599068]
["bitfinex","SOLUSD",1753230921002,0.1,204.55,204.54,65.81815225]
["bitfinex","SOLUSD",1753230925325,0.1,204.55,204.54,63.21431756]
["bitfinex","SOLUSD",1753230926113,0.03,204.61,204.55,0.14216157]
["bitfinex","SOLUSD",1753230926316,0.03,204.61,204.58,4.29845276]
["bitfinex","SOLUSD",1753230926520,0.03,204.61,204.58,62.42158949]
["bitfinex","SOLUSD",1753230927232,0.03,204.6,204.58,63.01120007]
["bitfinex","SOLUSD",1753230927837,0.03,204.6,204.58,58.71274731]
["bitfinex","SOLUSD",1753230928025,0.03,204.6,204.58,63.01120007]
["bitfinex","SOLUSD",1753230928811,0.03,204.6,204.58,67.90820007]
["bitfinex","SOLUSD",1753230929034,0.03,204.6,204.58,63.01120007]
["bitfinex","SOLUSD",1753230930741,0.03,204.6,204.58,62.35120007]
["bitfinex","SOLUSD",1753230930929,0.03,204.6,204.58,63.01120007]
["bitfinex","SOLUSD",1753230932124,0.03,204.6,204.58,63.15336164]
["bitfinex","SOLUSD",1753230934027,0.03,204.6,204.58,67.4518144]
["bitfinex","SOLUSD",1753230934446,0.03,204.6,204.59,0.14216157]
["bitfinex","SOLUSD",1753230934648,0.03,204.6,204.59,9.39906709]
["bitfinex","SOLUSD",1753230935063,0.03,204.61,204.59,26.18375106]
["bitfinex","SOLUSD",1753230935276,0.03,204.68,204.67,4.29845276]
["bitfinex","SOLUSD",1753230935564,0.03,204.68,204.67,40.63845276]
["bitfinex","SOLUSD",1753230935772,0.03,204.68,204.67,41.29845276]
["bitfinex","SOLUSD",1753230936140,0.03,204.68,204.67,45.52436667]
["bitfinex","SOLUSD",1753230936341,0.03,204.68,204.67,46.18436667]
["bitfinex","SOLUSD",1753230936538,0.03,204.68,204.67,63.11121221]
["bitfinex","SOLUSD",1753230936769,0.03,204.68,204.67,63.5998036]
["bitfinex","SOLUSD",1753230937069,0.03,204.68,204.67,63.11121221]
["bitfinex","SOLUSD",1753230937664,0.03,204.68,204.67,68.00821221]
["bitfinex","SOLUSD",1753230937844,0.03,204.68,204.67,72.30666497]
["bitfinex","SOLUSD",1753230938045,0.03,204.68,204.67,68.00821221]
["bitfinex","SOLUSD",1753230938868,0.03,204.68,204.67,72.30666497]
["bitfinex","SOLUSD",1753230939255,7.8942,204.79,204.67,72.30666497]
["bitfinex","SOLUSD",1753230939256,6.3954,204.85,204.7,46.18468397]
["bitfinex","SOLUSD",1753230939448,5.56190177,204.84,204.8,4.29845276]
["bitfinex","SOLUSD",1753230939771,5.56190177,204.84,204.8,40.59845276]
["bitfinex","SOLUSD",1753230939772,26.0,204.81,204.8,40.59845276]
["bitfinex","SOLUSD",1753230940472,0.68,204.83,204.8,40.59845276]
["bitfinex","SOLUSD",1753230940683,0.68,204.83,204.82,4.29845276]
["bitfinex","SOLUSD",1753230940973,11.95705945,204.85,204.82,40.59845276]
["bitfinex","SOLUSD",1753230941169,6.3954,204.85,204.83,4.29845276]
["bitfinex","SOLUSD",1753230941376,7.0754,204.85,204.84,4.29845276]
["bitfinex","SOLUSD",1753230941542,1.6492,204.86,204.84,4.29845276]
["bitfinex","SOLUSD",1753230941543,27.6492,204.86,204.84,40.59845276]
["bitfinex","SOLUSD",1753230941744,0.68,204.88,204.85,4.29845276]
["bitfinex","SOLUSD",1753230941971,0.68,204.88,204.86,40.59845276]
["bitfinex","SOLUSD",1753230942276,0.68,204.87,204.86,36.3]
["bitfinex","SOLUSD",1753230942445,26.68,204.87,204.86,36.3]
["bitfinex","SOLUSD",1753230942644,5.56070054,204.89,204.86,36.3]
["bitfinex","SOLUSD",1753230945750,26.0,204.88,204.87,6.85963516]
["bitfinex","SOLUSD",1753230948461,6.5627,204.96,204.87,6.85963516]
["bitfinex","SOLUSD",1753230948650,0.69,204.94,204.92,6.85963516]
["bitfinex","SOLUSD",1753230948977,0.69,204.94,204.93,6.85963516]
["bitfinex","SOLUSD",1753230949172,6.5627,204.96,204.93,6.85963516]
["bitfinex","SOLUSD",1753230949362,0.69,204.99,204.95,6.85963516]
["bitfinex","SOLUSD",1753230949544,26.69,204.98,204.95,6.85963516]
["bitfinex","SOLUSD",1753230949749,26.69,204.98,204.96,36.24]
["bitfinex","SOLUSD",1753230949953,0.69,205.0,204.96,43.09963516]
["bitfinex","SOLUSD",1753230950255,26.0,204.98,204.97,6.85963516]
["bitfinex","SOLUSD",1753230951481,26.0,204.98,204.97,43.09963516]
["bitfinex","SOLUSD",1753230952259,26.69,204.98,204.97,43.09963516]
["bitfinex","SOLUSD",1753230952455,26.69,204.98,204.97,36.24]
["bitfinex","SOLUSD",1753230952858,26.0,204.98,204.97,43.09963516]
["bitfinex","SOLUSD",1753230954189,26.0,204.95,204.85,0.72]
["bitfinex","SOLUSD",1753230954385,6.85963516,204.93,204.87,6.85963516]
["bitfinex","SOLUSD",1753230954686,0.69,204.93,204.88,6.85963516]
["bitfinex","SOLUSD",1753230954867,30.87864014,204.98,204.89,36.2]
["bitfinex","SOLUSD",1753230955066,5.57013657,204.92,204.89,36.2]
["bitfinex","SOLUSD",1753230955266,5.57013657,204.92,204.77,6.5131]
["bitfinex","SOLUSD",1753230955267,26.0,204.89,204.77,0.72]
["bitfinex","SOLUSD",1753230955487,6.85963516,204.87,204.81,6.85963516]
["bitfinex","SOLUSD",1753230955690,0.69,204.86,204.81,6.85963516]
["bitfinex","SOLUSD",1753230955985,0.69,204.85,204.81,43.05963516]
["bitfinex","SOLUSD",1753230956180,0.69,204.84,204.8,6.85963516]
["bitfinex","SOLUSD",1753230956382,26.69,204.86,204.81,6.85963516]
["bitfinex","SOLUSD",1753230956578,0.69,204.85,204.81,6.85963516]
["bitfinex","SOLUSD",1753230956888,0.69,204.84,204.81,36.2]
["bitfinex","SOLUSD",1753230957058,4.88185901,204.84,204.81,36.2]
["bitfinex","SOLUSD",1753230957258,0.69,204.83,204.81,36.2]
["bitfinex","SOLUSD",1753230958464,26.0,204.86,204.82,6.85963516]
["bitfinex","SOLUSD",1753230958658,0.69,204.87,204.84,6.85963516]
["bitfinex","SOLUSD",1753230958873,26.0,204.86,204.85,6.85963516]
["bitfinex","SOLUSD",1753230959289,26.0,204.86,204.84,43.05963516]
["bitfinex","SOLUSD",1753230959588,26.0,204.87,204.84,43.05963516]
["bitfinex","SOLUSD",1753230959791,26.0,204.86,204.84,43.05963516]
["bitfinex","SOLUSD",1753230960087,26.0,204.86,204.85,6.85963516]
["bitfinex","SOLUSD",1753230960284,26.0,204.86,204.84,43.05963516]
["bitfinex","SOLUSD",1753230960678,26.0,204.87,204.85,6.85963516]
["bitfinex","SOLUSD",1753230960869,26.0,204.88,204.85,6.85963516]
["bitfinex","SOLUSD",1753230961187,26.0,204.86,204.85,6.85963516]
["bitfinex","SOLUSD",1753230961689,26.69,204.86,204.83,36.18]
["bitfinex","SOLUSD",1753230961888,0.69,204.85,204.83,36.18]
["bitfinex","SOLUSD",1753230962068,0.69,204.84,204.83,36.18]
["bitfinex","SOLUSD",1753230962463,0.69,204.84,204.81,6.85963516]
["bitfinex","SOLUSD",1753230962464,0.69,204.84,204.81,36.18]
["bitfinex","SOLUSD",1753230962664,0.69,204.83,204.77,0.72]
["bitfinex","SOLUSD",1753230962893,0.69,204.83,204.79,6.85963516]
["bitfinex","SOLUSD",1753230963271,6.85963516,204.85,204.8,6.85963516]
["bitfinex","SOLUSD",1753230963472,0.69,204.85,204.79,0.72]
["bitfinex","SOLUSD",1753230963684,0.69,204.85,204.81,6.85963516]
["bitfinex","SOLUSD",1753230963862,0.69,204.85,204.8,6.85963516]
["bitfinex","SOLUSD",1753230964464,0.69,204.85,204.8,7.57963516]
["bitfinex","SOLUSD",1753230964691,5.57170742,204.85,204.81,4.88]
["bitfinex","SOLUSD",1753230964903,5.57170742,204.85,204.8,7.57963516]
["bitfinex","SOLUSD",1753230965289,0.69,204.84,204.8,6.85963516]
["bitfinex","SOLUSD",1753230965490,11.74134258,204.85,204.79,6.85963516]
["bitfinex","SOLUSD",1753230965695,0.69,204.84,204.79,6.85963516]
["bitfinex","SOLUSD",1753230965893,0.69,204.83,204.79,6.85963516]
["bitfinex","SOLUSD",1753230966296,0.69,204.85,204.81,6.85963516]
["bitfinex","SOLUSD",1753230966492,4.88184998,204.85,204.81,6.85963516]
["bitfinex","SOLUSD",1753230966718,7.54963516,204.84,204.79,6.85963516]
["bitfinex","SOLUSD",1753230966892,0.69,204.84,204.79,6.85963516]
["bitfinex","SOLUSD",1753230967093,0.69,204.84,204.8,6.85963516]
["bitfinex","SOLUSD",1753230967303,4.88184998,204.85,204.8,6.85963516]
["bitfinex","SOLUSD",1753230967516,26.0,204.85,204.81,6.85963516]
["bitfinex","SOLUSD",1753230967688,0.69,204.88,204.84,6.85963516]
["bitfinex","SOLUSD",1753230967689,26.0,204.88,204.84,6.85963516]
["bitfinex","SOLUSD",1753230967888,26.0,204.88,204.85,6.85963516]
["bitfinex","SOLUSD",1753230968506,20.20003435,204.91,204.85,7.57963516]
["bitfinex","SOLUSD",1753230968896,26.0,204.88,204.85,7.57963516]
["bitfinex","SOLUSD",1753230970312,30.88103278,204.88,204.83,0.72]
["bitfinex","SOLUSD",1753230970618,26.0,204.88,204.86,6.85963516]
["bitfinex","SOLUSD",1753230971412,0.69,204.9,204.86,6.85963516]
["bitfinex","SOLUSD",1753230971818,5.5704767,204.9,204.86,42.99963516]
["bitfinex","SOLUSD",1753230972114,0.69,204.89,204.86,36.14]
["bitfinex","SOLUSD",1753230973211,4.8804767,204.9,204.86,42.99963516]
["bitfinex","SOLUSD",1753230973529,0.69,204.89,204.86,36.14]
["bitfinex","SOLUSD",1753230973734,4.8804767,204.9,204.86,36.14]
["bitfinex","SOLUSD",1753230973735,0.69,204.88,204.86,36.14]
["bitfinex","SOLUSD",1753230973935,5.57100556,204.88,204.86,36.14]
["bitfinex","SOLUSD",1753230974223,0.69,204.87,204.83,36.12]
["bitfinex","SOLUSD",1753230974437,26.0,204.88,204.85,6.85963516]
["bitfinex","SOLUSD",1753230974613,0.69,204.87,204.83,36.12]
["bitfinex","SOLUSD",1753230974815,0.69,204.86,204.83,36.12]
["bitfinex","SOLUSD",1753230974999,6.85963516,204.84,204.78,0.72]
["bitfinex","SOLUSD",1753230975200,26.0,204.84,204.81,6.85963516]
["bitfinex","SOLUSD",1753230975396,0.69,204.84,204.8,6.85963516]
["bitfinex","SOLUSD",1753230975636,0.69,204.84,204.79,42.97963516]
["bitfinex","SOLUSD",1753230976109,4.88209734,204.83,204.79,42.97963516]
["bitfinex","SOLUSD",1753230976311,4.88209734,204.83,204.79,36.12]
["bitfinex","SOLUSD",1753230976613,4.88209734,204.83,204.79,42.97963516]
["bitfinex","SOLUSD",1753230976812,5.57209734,204.83,204.79,6.85963516]
["bitfinex","SOLUSD",1753230977803,0.68,204.82,204.78,36.12]
["bitfinex","SOLUSD",1753230978225,5.56244563,204.82,204.78,36.12]
["bitfinex","SOLUSD",1753230978735,4.88244563,204.82,204.78,36.12]
["bitfinex","SOLUSD",1753230978910,0.68,204.81,204.78,36.12]
["bitfinex","SOLUSD",1753230979108,0.68,204.8,204.78,36.12]
["bitfinex","SOLUSD",1753230979311,30.97152369,204.79,204.72,0.71]
["bitfinex","SOLUSD",1753230979610,49.1211849,204.82,204.72,36.81]
["bitfinex","SOLUSD",1753230979611,4.29152369,204.77,204.72,36.81]
["bitfinex","SOLUSD",1753230979807,4.29152369,204.75,204.72,36.1]
["bitfinex","SOLUSD",1753230980028,4.97152369,204.74,204.69,16.78468397]
["bitfinex","SOLUSD",1753230980198,1.5979,204.81,204.73,21.07620766]
["bitfinex","SOLUSD",1753230980402,26.0,204.8,204.79,4.29152369]
["bitfinex","SOLUSD",1753230981136,26.0,204.8,204.78,4.29152369]
["bitfinex","SOLUSD",1753230981343,26.0,204.8,204.78,6.86494903]
["bitfinex","SOLUSD",1753230983005,26.0,204.8,204.76,0.71]
["bitfinex","SOLUSD",1753230983203,31.56284985,204.8,204.75,52.88468397]
["bitfinex","SOLUSD",1753230983454,31.56284985,204.8,204.76,6.86494903]
["bitfinex","SOLUSD",1753230983727,30.88284985,204.8,204.76,6.86494903]
["bitfinex","SOLUSD",1753230983930,0.68,204.79,204.75,42.96494903]
["bitfinex","SOLUSD",1753230984305,4.88328938,204.78,204.75,42.96494903]
["bitfinex","SOLUSD",1753230984611,6.86494903,204.76,204.69,0.71]
["bitfinex","SOLUSD",1753230984813,6.86494903,204.73,204.67,7.57494903]
["bitfinex","SOLUSD",1753230985014,26.0,204.77,204.7,16.78468397]
["bitfinex","SOLUSD",1753230985212,33.54494903,204.77,204.71,43.67494903]
["bitfinex","SOLUSD",1753230985504,26.0,204.73,204.69,6.86494903]
["bitfinex","SOLUSD",1753230985734,0.68,204.73,204.67,6.86494903]
["bitfinex","SOLUSD",1753230985932,0.68,204.73,204.67,36.1]
["bitfinex","SOLUSD",1753230986234,26.0,204.74,204.72,6.86494903]
["bitfinex","SOLUSD",1753230986408,26.0,204.74,204.73,7.57494903]
["bitfinex","SOLUSD",1753230987031,26.0,204.74,204.73,6.86494903]
["bitfinex","SOLUSD",1753230989732,0.68,204.78,204.73,6.86494903]
["bitfinex","SOLUSD",1753230990036,26.0,204.76,204.75,6.86494903]
["bitfinex","SOLUSD",1753230990347,26.0,204.76,204.71,36.79]
["bitfinex","SOLUSD",1753230990518,26.0,204.76,204.74,6.86494903]
["bitfinex","SOLUSD",1753230990836,0.68,204.79,204.74,6.86494903]
["bitfinex","SOLUSD",1753230991040,4.88301343,204.8,204.76,6.86494903]
["bitfinex","SOLUSD",1753230991344,26.0,204.79,204.76,6.86494903]
["bitfinex","SOLUSD",1753230991551,30.88311475,204.79,204.75,7.57494903]
["bitfinex","SOLUSD",1753230991924,26.0,204.79,204.76,6.86494903]
["bitfinex","SOLUSD",1753230993432,30.88312407,204.79,204.76,6.86494903]
["bitfinex","SOLUSD",1753230993752,26.68,204.78,204.75,6.86494903]
["bitfinex","SOLUSD",1753230993927,26.68,204.78,204.72,17.49468397]
["bitfinex","SOLUSD",1753230994123,26.68,204.78,204.75,6.86494903]
["bitfinex","SOLUSD",1753230994735,0.68,204.78,204.72,17.49468397]
["bitfinex","SOLUSD",1753230995041,0.68,204.77,204.73,6.86494903]
["bitfinex","SOLUSD",1753230995637,5.56365775,204.77,204.73,6.86494903]
["bitfinex","SOLUSD",1753230996255,4.88329893,204.78,204.74,6.86494903]
["bitfinex","SOLUSD",1753230996459,30.88329893,204.78,204.75,6.86494903]
["bitfinex","SOLUSD",1753230996656,31.56329893,204.78,204.72,16.78468397]
["bitfinex","SOLUSD",1753230996836,31.56329893,204.78,204.74,6.86494903]
["bitfinex","SOLUSD",1753230997250,0.68,204.77,204.73,6.86494903]
["bitfinex","SOLUSD",1753230997560,5.56359888,204.77,204.73,6.86494903]
["bitfinex","SOLUSD",1753230997755,0.68,204.77,204.73,6.86494903]
["bitfinex","SOLUSD",1753230997963,30.88330951,204.78,204.74,6.86494903]
["bitfinex","SOLUSD",1753230998145,26.0,204.78,204.75,6.86494903]
["bitfinex","SOLUSD",1753230998546,26.0,204.79,204.77,6.86494903]
["bitfinex","SOLUSD",1753230998743,26.0,204.79,204.78,7.57494903]
["bitfinex","SOLUSD",1753230998939,0.06,204.83,204.78,7.57494903]
["bitfinex","SOLUSD",1753230999150,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753230999359,0.06,204.83,204.79,17.49468397]
["bitfinex","SOLUSD",1753230999542,0.06,204.83,204.81,6.86494903]
["bitfinex","SOLUSD",1753230999743,0.06,204.83,204.8,36.77]
["bitfinex","SOLUSD",1753230999744,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231000157,0.74,204.83,204.8,36.06]
["bitfinex","SOLUSD",1753231000349,0.74,204.83,204.79,6.86494903]
["bitfinex","SOLUSD",1753231000550,0.68,204.82,204.76,6.86494903]
["bitfinex","SOLUSD",1753231000755,7.54494903,204.82,204.76,36.04]
["bitfinex","SOLUSD",1753231001149,26.68,204.82,204.76,42.90494903]
["bitfinex","SOLUSD",1753231001348,26.0,204.82,204.78,6.86494903]
["bitfinex","SOLUSD",1753231001542,26.0,204.82,204.78,7.57494903]
["bitfinex","SOLUSD",1753231002160,26.0,204.82,204.78,6.86494903]
["bitfinex","SOLUSD",1753231002346,26.0,204.82,204.79,7.57494903]
["bitfinex","SOLUSD",1753231003543,26.0,204.82,204.8,7.57494903]
["bitfinex","SOLUSD",1753231004248,0.06,204.83,204.8,7.57494903]
["bitfinex","SOLUSD",1753231004569,0.06,204.83,204.8,6.86494903]
["bitfinex","SOLUSD",1753231005068,0.06,204.83,204.72,0.71]
["bitfinex","SOLUSD",1753231005069,26.0,204.78,204.72,0.71]
["bitfinex","SOLUSD",1753231005260,32.86494903,204.78,204.72,0.71]
["bitfinex","SOLUSD",1753231005782,4.88352786,204.77,204.72,0.71]
["bitfinex","SOLUSD",1753231006153,37.74828592,204.78,204.73,0.71]
["bitfinex","SOLUSD",1753231006666,38.42828592,204.78,204.73,0.71]
["bitfinex","SOLUSD",1753231007043,31.56333689,204.78,204.73,7.57494903]
["bitfinex","SOLUSD",1753231008268,26.0,204.77,204.74,0.66]
["bitfinex","SOLUSD",1753231008953,26.0,204.77,204.72,16.78468397]
["bitfinex","SOLUSD",1753231009154,26.0,204.77,204.73,7.52494903]
["bitfinex","SOLUSD",1753231009453,0.06,204.83,204.76,6.86494903]
["bitfinex","SOLUSD",1753231009654,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231010254,0.06,204.83,204.79,0.66]
["bitfinex","SOLUSD",1753231010467,0.06,204.83,204.79,7.52494903]
["bitfinex","SOLUSD",1753231010766,0.06,204.83,204.79,6.86494903]
["bitfinex","SOLUSD",1753231010971,0.76,204.83,204.79,6.86494903]
["bitfinex","SOLUSD",1753231011481,0.06,204.83,204.79,6.86494903]
["bitfinex","SOLUSD",1753231013179,0.06,204.83,204.8,6.86494903]
["bitfinex","SOLUSD",1753231013878,0.06,204.83,204.78,0.66]
["bitfinex","SOLUSD",1753231014081,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231014285,0.06,204.83,204.81,6.86494903]
["bitfinex","SOLUSD",1753231014872,0.06,204.83,204.81,7.52494903]
["bitfinex","SOLUSD",1753231015264,0.06,204.83,204.81,0.66]
["bitfinex","SOLUSD",1753231015477,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231016864,0.06,204.83,204.79,0.66]
["bitfinex","SOLUSD",1753231017201,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231017675,0.06,204.83,204.82,7.52494903]
["bitfinex","SOLUSD",1753231017870,0.06,204.83,204.77,41.39186795]
["bitfinex","SOLUSD",1753231018076,0.06,204.83,204.8,6.86494903]
["bitfinex","SOLUSD",1753231018298,0.06,204.83,204.78,6.86494903]
["bitfinex","SOLUSD",1753231018467,0.7,204.82,204.78,6.86494903]
["bitfinex","SOLUSD",1753231018882,0.06,204.83,204.78,7.52494903]
["bitfinex","SOLUSD",1753231019662,0.06,204.83,204.79,7.52494903]
["bitfinex","SOLUSD",1753231019857,0.06,204.83,204.8,6.86494903]
["bitfinex","SOLUSD",1753231020098,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231020601,0.06,204.83,204.82,7.52494903]
["bitfinex","SOLUSD",1753231021065,0.06,204.83,204.82,12.40728473]
["bitfinex","SOLUSD",1753231021266,0.06,204.83,204.82,43.48494903]
["bitfinex","SOLUSD",1753231021969,0.06,204.83,204.82,35.96]
["bitfinex","SOLUSD",1753231022571,0.06,204.83,204.82,42.82494903]
["bitfinex","SOLUSD",1753231023292,0.06,204.83,204.82,35.96]
["bitfinex","SOLUSD",1753231023605,0.06,204.83,204.82,42.82494903]
["bitfinex","SOLUSD",1753231024079,0.76,204.83,204.78,42.82494903]
["bitfinex","SOLUSD",1753231024595,0.76,204.83,204.78,43.48494903]
["bitfinex","SOLUSD",1753231024887,0.76,204.83,204.78,36.62]
["bitfinex","SOLUSD",1753231025196,0.76,204.83,204.78,42.82494903]
["bitfinex","SOLUSD",1753231025502,0.06,204.83,204.82,6.86494903]
["bitfinex","SOLUSD",1753231025669,0.06,204.83,204.82,42.80494903]
["bitfinex","SOLUSD",1753231025995,0.06,204.83,204.82,43.46494903]
["bitfinex","SOLUSD",1753231027285,0.06,204.83,204.82,60.39179457]
["bitfinex","SOLUSD",1753231027497,0.06,204.83,204.82,65.27413027]
["bitfinex","SOLUSD",1753231028864,0.06,204.83,204.82,58.40918124]
["bitfinex","SOLUSD",1753231029069,0.06,204.88,204.83,16.78468397]
["bitfinex","SOLUSD",1753231029270,0.06,204.88,204.87,6.86494903]
["bitfinex","SOLUSD",1753231029571,0.06,204.88,204.87,42.80494903]
["bitfinex","SOLUSD",1753231029892,0.06,204.88,204.87,43.46494903]
["bitfinex","SOLUSD",1753231030602,0.06,204.88,204.87,48.34609317]
["bitfinex","SOLUSD",1753231030800,0.06,204.88,204.87,65.13077714]
["bitfinex","SOLUSD",1753231031577,0.06,204.88,204.87,65.27293871]
["bitfinex","SOLUSD",1753231032101,0.06,204.88,204.87,60.37179457]
["bitfinex","SOLUSD",1753231032305,0.06,204.88,204.87,58.24582811]
["bitfinex","SOLUSD",1753231032509,0.06,204.88,204.87,65.11077714]
["bitfinex","SOLUSD",1753231033109,0.06,204.88,204.87,36.58]
["bitfinex","SOLUSD",1753231033285,0.06,204.88,204.87,43.44494903]
["bitfinex","SOLUSD",1753231033493,0.06,204.88,204.87,48.32609317]
["bitfinex","SOLUSD",1753231034016,0.06,204.88,204.87,43.44494903]
["bitfinex","SOLUSD",1753231035317,0.06,204.88,204.87,40.86652413]
["bitfinex","SOLUSD",1753231036299,0.06,204.88,204.87,40.84652413]
["bitfinex","SOLUSD",1753231036923,0.06,204.88,204.87,62.51235224]
["bitfinex","SOLUSD",1753231037540,0.06,204.88,204.87,62.65451381]
["bitfinex","SOLUSD",1753231038220,0.06,204.88,204.87,66.94103794]
["bitfinex","SOLUSD",1753231038413,0.06,204.88,204.87,62.65451381]
["bitfinex","SOLUSD",1753231040108,0.06,204.88,204.87,58.36798968]
["bitfinex","SOLUSD",1753231040312,0.06,204.88,204.81,0.71]
["bitfinex","SOLUSD",1753231040532,0.06,204.88,204.84,4.28652413]
["bitfinex","SOLUSD",1753231040733,0.78,204.88,204.85,35.88]
["bitfinex","SOLUSD",1753231040933,0.06,204.88,204.85,35.88]
["bitfinex","SOLUSD",1753231041134,0.06,204.88,204.85,42.74056999]
["bitfinex","SOLUSD",1753231041327,0.06,204.88,204.86,0.71]
["bitfinex","SOLUSD",1753231041735,0.06,204.88,204.86,7.57056999]
["bitfinex","SOLUSD",1753231041931,0.06,204.88,204.87,42.74056999]
["bitfinex","SOLUSD",1753231042242,0.06,204.88,204.87,43.45056999]
["bitfinex","SOLUSD",1753231042442,0.06,204.88,204.87,35.88]
["bitfinex","SOLUSD",1753231042937,0.06,204.88,204.87,42.74056999]
["bitfinex","SOLUSD",1753231043138,0.06,204.88,204.87,47.62171413]
["bitfinex","SOLUSD",1753231043444,0.06,204.88,204.87,48.33171413]
["bitfinex","SOLUSD",1753231043941,0.06,204.88,204.87,43.45056999]
["bitfinex","SOLUSD",1753231044141,0.06,204.88,204.87,42.74056999]
["bitfinex","SOLUSD",1753231047251,0.06,204.88,204.87,47.62171413]
["bitfinex","SOLUSD",1753231047423,0.06,204.88,204.87,42.74056999]
["bitfinex","SOLUSD",1753231047822,0.06,204.88,204.87,47.62171413]
["bitfinex","SOLUSD",1753231048028,0.06,204.88,204.87,48.33171413]
["bitfinex","SOLUSD",1753231049439,0.06,204.88,204.87,65.1163981]
["bitfinex","SOLUSD",1753231049748,0.06,204.88,204.87,65.25855967]
["bitfinex","SOLUSD",1753231052038,0.06,204.88,204.87,35.86]
["bitfinex","SOLUSD",1753231052229,0.06,204.88,204.87,42.72056999]
["bitfinex","SOLUSD",1753231052550,0.06,204.88,204.87,47.60171413]
["bitfinex","SOLUSD",1753231053548,0.06,204.88,204.87,40.74114414]
["bitfinex","SOLUSD",1753231053757,0.06,204.88,204.87,47.60171413]
["bitfinex","SOLUSD",1753231054058,0.06,204.88,204.75,6.5179]
["bitfinex","SOLUSD",1753231054226,32.86056999,204.84,204.78,6.86056999]
["bitfinex","SOLUSD",1753231054429,7.58056999,204.83,204.76,11.74433635]
["bitfinex","SOLUSD",1753231054651,0.72,204.82,204.77,35.84]
["bitfinex","SOLUSD",1753231054855,26.0,204.84,204.8,6.86056999]
["bitfinex","SOLUSD",1753231055086,26.0,204.84,204.8,42.70056999]
["bitfinex","SOLUSD",1753231055388,0.06,204.88,204.84,16.78468397]
["bitfinex","SOLUSD",1753231055555,0.06,204.88,204.87,6.86056999]
["bitfinex","SOLUSD",1753231055749,0.06,204.88,204.87,42.70056999]
["bitfinex","SOLUSD",1753231056777,0.06,204.88,204.87,35.84]
["bitfinex","SOLUSD",1753231057075,0.06,204.88,204.87,42.70056999]
["bitfinex","SOLUSD",1753231059272,0.06,204.88,204.87,47.58171413]
["bitfinex","SOLUSD",1753231059462,26.0,204.87,204.83,0.71]
["bitfinex","SOLUSD",1753231059665,7.58056999,204.86,204.8,47.56333005]
["bitfinex","SOLUSD",1753231059877,26.0,204.85,204.81,6.86056999]
["bitfinex","SOLUSD",1753231060065,26.0,204.85,204.82,35.82]
["bitfinex","SOLUSD",1753231060266,0.72,204.84,204.8,35.82]
["bitfinex","SOLUSD",1753231060471,0.72,204.83,204.8,35.82]
["bitfinex","SOLUSD",1753231060662,0.72,204.82,204.8,35.82]
["bitfinex","SOLUSD",1753231060984,0.72,204.81,204.78,35.82]
["bitfinex","SOLUSD",1753231061281,0.72,204.8,204.76,35.82]
["bitfinex","SOLUSD",1753231061482,0.72,204.8,204.76,42.68056999]
["bitfinex","SOLUSD",1753231061853,6.86056999,204.77,204.75,0.03]
["bitfinex","SOLUSD",1753231062078,6.86056999,204.76,204.75,0.03]
["bitfinex","SOLUSD",1753231062485,6.86056999,204.75,204.74,0.03]
["bitfinex","SOLUSD",1753231062992,7.58056999,204.75,204.74,0.03]
["bitfinex","SOLUSD",1753231063599,13.76826999,204.75,204.74,0.03]
["bitfinex","SOLUSD",1753231063769,26.0,204.72,204.65,35.82]
["bitfinex","SOLUSD",1753231063964,26.0,204.66,204.65,35.82]
["bitfinex","SOLUSD",1753231064488,7.58056999,204.69,204.63,0.03]
["bitfinex","SOLUSD",1753231064785,4.8856752,204.68,204.63,0.03]
["bitfinex","SOLUSD",1753231065169,31.6056752,204.68,204.63,0.03]
["bitfinex","SOLUSD",1753231066059,37.74624519,204.68,204.63,0.03]
["bitfinex","SOLUSD",1753231066273,0.72,204.67,204.63,0.03]
["bitfinex","SOLUSD",1753231066672,0.72,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753231067366,26.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1753231067588,6.86056999,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753231067866,7.54056999,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753231068474,0.68,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753231068980,26.0,204.66,204.63,6.89056999]
["bitfinex","SOLUSD",1753231069500,26.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753231069694,26.0,204.66,204.63,6.89056999]
["bitfinex","SOLUSD",1753231070126,26.0,204.66,204.64,6.86056999]
["bitfinex","SOLUSD",1753231071010,26.0,204.66,204.65,6.86056999]
["bitfinex","SOLUSD",1753231072115,26.0,204.66,204.64,6.86056999]
["bitfinex","SOLUSD",1753231074023,26.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1753231074325,26.0,204.66,204.64,6.86056999]
["bitfinex","SOLUSD",1753231074810,26.0,204.66,204.63,42.71056999]
["bitfinex","SOLUSD",1753231075327,0.68,204.69,204.64,6.86056999]
["bitfinex","SOLUSD",1753231075625,26.0,204.67,204.64,6.86056999]
["bitfinex","SOLUSD",1753231076929,26.0,204.66,204.64,6.86056999]
["bitfinex","SOLUSD",1753231080912,26.0,204.67,204.63,35.85]
["bitfinex","SOLUSD",1753231081115,26.68,204.67,204.63,42.71056999]
["bitfinex","SOLUSD",1753231081333,0.68,204.67,204.63,42.71056999]
["bitfinex","SOLUSD",1753231081518,26.0,204.66,204.63,42.71056999]
["bitfinex","SOLUSD",1753231082843,26.0,204.66,204.63,43.38056999]
["bitfinex","SOLUSD",1753231083433,26.0,204.66,204.63,35.85]
["bitfinex","SOLUSD",1753231083628,6.86056999,204.66,204.63,35.85]
["bitfinex","SOLUSD",1753231083822,38.42649659,204.67,204.63,35.85]
["bitfinex","SOLUSD",1753231084145,0.68,204.66,204.63,35.85]
["bitfinex","SOLUSD",1753231084518,32.86056999,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753231084721,33.00273156,204.64,204.63,0.03]
["bitfinex","SOLUSD",1753231084956,26.0,204.61,204.59,0.03]
["bitfinex","SOLUSD",1753231085232,6.5583,204.62,204.6,4.29818046]
["bitfinex","SOLUSD",1753231085625,11.44557874,204.62,204.59,4.32818046]
["bitfinex","SOLUSD",1753231085827,26.0,204.62,204.6,4.29818046]
["bitfinex","SOLUSD",1753231086521,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231086716,30.29818046,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231087041,30.97818046,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231087219,33.705373,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231087550,33.56321143,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231088256,38.45079696,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231089230,31.56758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231089562,38.45079696,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231091662,74.23079696,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231092628,74.37295853,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231093151,74.37295853,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1753231094173,24.58454554,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1753231094324,32.14775697,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1753231095228,26.0,204.56,204.54,0.03]
["bitfinex","SOLUSD",1753231095433,35.76,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231095834,47.53199167,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231098579,1.5847,204.61,204.54,0.72]
["bitfinex","SOLUSD",1753231098767,40.64734665,204.61,204.54,7.60321143]
["bitfinex","SOLUSD",1753231098974,26.0,204.58,204.54,7.60321143]
["bitfinex","SOLUSD",1753231099162,40.64734665,204.61,204.56,6.88321143]
["bitfinex","SOLUSD",1753231099468,26.0,204.58,204.56,7.57321143]
["bitfinex","SOLUSD",1753231099653,4.88615264,204.66,204.57,7.57321143]
["bitfinex","SOLUSD",1753231099853,42.64321143,204.65,204.58,6.88321143]
["bitfinex","SOLUSD",1753231100173,26.0,204.62,204.59,6.88321143]
["bitfinex","SOLUSD",1753231100470,26.0,204.62,204.59,7.57321143]
["bitfinex","SOLUSD",1753231101466,4.88734665,204.61,204.59,0.69]
["bitfinex","SOLUSD",1753231103068,4.88734665,204.61,204.57,6.88321143]
["bitfinex","SOLUSD",1753231103275,26.0,204.59,204.57,7.57321143]
["bitfinex","SOLUSD",1753231104376,26.0,204.59,204.54,6.91321143]
["bitfinex","SOLUSD",1753231104670,61.74,204.59,204.54,7.60321143]
["bitfinex","SOLUSD",1753231105076,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231105844,26.0,204.56,204.54,0.03]
["bitfinex","SOLUSD",1753231106057,26.0,204.56,204.55,6.88321143]
["bitfinex","SOLUSD",1753231106348,26.0,204.56,204.55,7.57321143]
["bitfinex","SOLUSD",1753231107262,4.88840794,204.57,204.55,7.57321143]
["bitfinex","SOLUSD",1753231107446,26.0,204.56,204.55,7.57321143]
["bitfinex","SOLUSD",1753231107849,26.0,204.56,204.55,6.88321143]
["bitfinex","SOLUSD",1753231109062,26.0,204.56,204.54,6.91321143]
["bitfinex","SOLUSD",1753231109242,26.0,204.56,204.54,0.03]
["bitfinex","SOLUSD",1753231110269,30.8886827,204.56,204.54,0.03]
["bitfinex","SOLUSD",1753231110449,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231110845,68.90321143,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231111669,62.02,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231111972,68.90321143,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753231112675,86.01394229,204.55,204.5,0.03]
["bitfinex","SOLUSD",1753231112848,6.88321143,204.51,204.5,0.03]
["bitfinex","SOLUSD",1753231113174,0.14216157,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753231113373,0.14216157,204.5,204.47,0.2]
["bitfinex","SOLUSD",1753231113374,32.88321143,204.48,204.47,0.2]
["bitfinex","SOLUSD",1753231113669,32.88321143,204.48,204.46,0.06]
["bitfinex","SOLUSD",1753231113670,68.90321143,204.48,204.46,0.06]
["bitfinex","SOLUSD",1753231113890,7.325373,204.47,204.45,0.03]
["bitfinex","SOLUSD",1753231114065,32.88321143,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231114373,33.18321143,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231114759,38.07414364,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231115063,73.79414364,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231118052,66.61093221,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231118265,73.49414364,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231118576,73.79414364,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753231120668,73.93630521,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231124481,4.89093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231124668,40.59093221,204.46,204.45,0.69000001]
["bitfinex","SOLUSD",1753231125182,6.88321143,204.48,204.45,7.57321144]
["bitfinex","SOLUSD",1753231125183,35.7,204.48,204.45,7.57321144]
["bitfinex","SOLUSD",1753231125365,26.0,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231125568,61.7,204.49,204.45,6.88321144]
["bitfinex","SOLUSD",1753231125983,66.59031726,204.49,204.46,0.69]
["bitfinex","SOLUSD",1753231126166,66.59031726,204.49,204.47,0.69]
["bitfinex","SOLUSD",1753231126352,66.59031726,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231126553,12.22366726,204.53,204.48,0.69]
["bitfinex","SOLUSD",1753231126763,47.47270878,204.52,204.48,0.69]
["bitfinex","SOLUSD",1753231126965,26.0,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231127183,61.7,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231128681,35.7,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231129788,26.0,204.5,204.48,7.57321143]
["bitfinex","SOLUSD",1753231129986,66.57005678,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231133178,66.57005678,204.5,204.47,6.88321143]
["bitfinex","SOLUSD",1753231133485,61.68,204.5,204.49,0.69]
["bitfinex","SOLUSD",1753231133690,61.68,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231135102,66.56998594,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231136693,66.56998594,204.5,204.49,0.69]
["bitfinex","SOLUSD",1753231138499,61.68,204.5,204.49,0.69]
["bitfinex","SOLUSD",1753231138998,61.68,204.5,204.49,4.99415493]
["bitfinex","SOLUSD",1753231139882,66.54973765,204.51,204.49,4.99415493]
["bitfinex","SOLUSD",1753231140090,66.54973765,204.51,204.5,0.69]
["bitfinex","SOLUSD",1753231140489,61.66,204.51,204.5,0.69]
["bitfinex","SOLUSD",1753231141113,0.06,204.55,204.5,4.99415493]
["bitfinex","SOLUSD",1753231141278,35.64,204.54,204.52,4.30415493]
["bitfinex","SOLUSD",1753231141475,0.06,204.55,204.53,4.99415493]
["bitfinex","SOLUSD",1753231141690,0.06,204.55,204.54,21.7788389]
["bitfinex","SOLUSD",1753231141901,0.06,204.55,204.54,4.99415493]
["bitfinex","SOLUSD",1753231142781,0.06,204.55,204.54,17.47468397]
["bitfinex","SOLUSD",1753231143083,0.06,204.55,204.54,21.7788389]
["bitfinex","SOLUSD",1753231143278,0.06,204.55,204.54,0.69]
["bitfinex","SOLUSD",1753231143713,30.36415493,204.55,204.51,0.69]
["bitfinex","SOLUSD",1753231143885,4.30415493,204.54,204.51,0.69]
["bitfinex","SOLUSD",1753231144089,26.06,204.55,204.52,0.69]
["bitfinex","SOLUSD",1753231144476,26.0,204.52,204.48,0.69]
["bitfinex","SOLUSD",1753231144782,4.30415493,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231145129,9.19436961,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231145299,11.77882709,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231146005,26.0,204.52,204.49,16.78468397]
["bitfinex","SOLUSD",1753231146179,26.0,204.54,204.51,6.88861241]
["bitfinex","SOLUSD",1753231146378,26.0,204.54,204.52,0.69]
["bitfinex","SOLUSD",1753231146979,26.0,204.54,204.53,0.69]
["bitfinex","SOLUSD",1753231147177,26.0,204.54,204.48,4.89037725]
["bitfinex","SOLUSD",1753231147178,11.77763167,204.54,204.5,0.69]
["bitfinex","SOLUSD",1753231147509,11.77763167,204.54,204.51,0.69]
["bitfinex","SOLUSD",1753231147717,4.88901926,204.54,204.49,6.88861241]
["bitfinex","SOLUSD",1753231147878,4.88901926,204.54,204.52,0.69]
["bitfinex","SOLUSD",1753231148078,4.88901926,204.54,204.49,6.88861241]
["bitfinex","SOLUSD",1753231148290,4.88901926,204.54,204.53,0.69]
["bitfinex","SOLUSD",1753231148481,4.88901926,204.54,204.49,6.88861241]
["bitfinex","SOLUSD",1753231148482,4.88901926,204.54,204.51,0.69]
["bitfinex","SOLUSD",1753231148691,4.88901926,204.54,204.52,0.69]
["bitfinex","SOLUSD",1753231149006,4.88901926,204.54,204.49,6.88861241]
["bitfinex","SOLUSD",1753231149305,0.06,204.55,204.53,0.69]
["bitfinex","SOLUSD",1753231149809,4.94878024,204.55,204.54,0.69]
["bitfinex","SOLUSD",1753231150125,0.06,204.55,204.54,0.69]
["bitfinex","SOLUSD",1753231150980,32.94861241,204.55,204.51,0.69]
["bitfinex","SOLUSD",1753231151182,26.06,204.55,204.52,0.69]
["bitfinex","SOLUSD",1753231151399,32.88861241,204.53,204.49,2.2655]
["bitfinex","SOLUSD",1753231151681,6.88861241,204.5,204.46,0.69]
["bitfinex","SOLUSD",1753231151887,6.88861241,204.49,204.47,0.69]
["bitfinex","SOLUSD",1753231152106,6.88861241,204.49,204.48,0.69]
["bitfinex","SOLUSD",1753231152286,6.88861241,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231152603,26.0,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231153005,30.8899925,204.5,204.49,0.69]
["bitfinex","SOLUSD",1753231153607,37.77860491,204.5,204.47,0.69]
["bitfinex","SOLUSD",1753231153809,30.8899925,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231154006,37.77860491,204.5,204.48,0.69]
["bitfinex","SOLUSD",1753231154305,6.88861241,204.49,204.46,0.69]
["bitfinex","SOLUSD",1753231154605,4.89049421,204.48,204.47,0.69]
["bitfinex","SOLUSD",1753231154910,4.89049421,204.48,204.45,1e-08]
["bitfinex","SOLUSD",1753231155289,4.89049421,204.48,204.46,0.69]
["bitfinex","SOLUSD",1753231155502,4.89049421,204.48,204.47,0.69]
["bitfinex","SOLUSD",1753231155707,4.89026718,204.49,204.47,0.69]
["bitfinex","SOLUSD",1753231156006,6.88861241,204.48,204.45,1e-08]
["bitfinex","SOLUSD",1753231156209,6.88861241,204.48,204.45,0.69000001]
["bitfinex","SOLUSD",1753231156417,32.88861241,204.47,204.45,1e-08]
["bitfinex","SOLUSD",1753231156714,11.77954462,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231158003,12.07954462,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231158917,12.22170619,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231163622,11.77954462,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231164499,12.07954462,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1753231167427,26.0,204.43,204.41,3.0]
["bitfinex","SOLUSD",1753231167604,0.14216157,204.41,204.37,0.06]
["bitfinex","SOLUSD",1753231167804,32.88861241,204.38,204.37,0.06]
["bitfinex","SOLUSD",1753231168003,68.46861241,204.38,204.37,0.06]
["bitfinex","SOLUSD",1753231168199,68.91077398,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1753231168420,68.76861241,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1753231168624,19.11247245,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231169004,12.22386004,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231170815,47.80386004,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231171724,54.69247245,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231172111,47.80386004,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231172315,47.50386004,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231173325,11.92386004,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231173529,73.36169847,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231175330,47.36169847,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231175530,40.47308606,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231175841,47.36169847,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231176008,40.47308606,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231176212,6.88861241,204.44,204.36,7.59861242]
["bitfinex","SOLUSD",1753231176424,35.56,204.43,204.39,6.88861241]
["bitfinex","SOLUSD",1753231176626,0.03,204.47,204.43,16.78468397]
["bitfinex","SOLUSD",1753231176813,0.03,204.47,204.46,6.88861241]
["bitfinex","SOLUSD",1753231177229,0.03,204.47,204.46,7.59861241]
["bitfinex","SOLUSD",1753231179710,0.03,204.47,204.46,24.38329638]
["bitfinex","SOLUSD",1753231180027,0.03,204.47,204.46,24.8723896]
["bitfinex","SOLUSD",1753231181737,0.03,204.47,204.46,24.38329638]
["bitfinex","SOLUSD",1753231185819,0.03,204.47,204.46,17.49468397]
["bitfinex","SOLUSD",1753231186025,0.03,204.47,204.46,0.71]
["bitfinex","SOLUSD",1753231187342,0.03,204.47,204.46,7.59861241]
["bitfinex","SOLUSD",1753231188249,0.03,204.47,204.46,0.71]
["bitfinex","SOLUSD",1753231188452,0.03,204.47,204.46,7.59861241]
["bitfinex","SOLUSD",1753231188746,0.03,204.47,204.46,0.71]
["bitfinex","SOLUSD",1753231188953,0.03,204.47,204.46,7.59861241]
["bitfinex","SOLUSD",1753231190033,0.03,204.47,204.46,24.38329638]
["bitfinex","SOLUSD",1753231190852,0.03,204.47,204.46,29.27422859]
["bitfinex","SOLUSD",1753231191669,0.03,204.47,204.46,29.41639016]
["bitfinex","SOLUSD",1753231191830,0.03,204.47,204.46,64.91639016]
["bitfinex","SOLUSD",1753231192035,0.03,204.47,204.46,65.40548338]
["bitfinex","SOLUSD",1753231194158,0.03,204.47,204.46,66.40548338]
["bitfinex","SOLUSD",1753231194561,0.03,204.47,204.46,54.62593876]
["bitfinex","SOLUSD",1753231194743,0.03,204.47,204.46,66.40548338]
["bitfinex","SOLUSD",1753231195152,0.03,204.47,204.46,61.51455117]
["bitfinex","SOLUSD",1753231195860,0.03,204.47,204.46,66.40548338]
["bitfinex","SOLUSD",1753231201054,0.03,204.47,204.46,61.51455117]
["bitfinex","SOLUSD",1753231201774,0.03,204.47,204.46,66.40548338]
["bitfinex","SOLUSD",1753231201976,26.03,204.52,204.46,66.40548338]
["bitfinex","SOLUSD",1753231201977,0.03,204.52,204.49,16.78468397]
["bitfinex","SOLUSD",1753231202147,0.03,204.52,204.51,23.81545795]
["bitfinex","SOLUSD",1753231202468,0.03,204.52,204.51,23.67329638]
["bitfinex","SOLUSD",1753231202681,0.03,204.52,204.51,52.92468397]
["bitfinex","SOLUSD",1753231202877,0.03,204.52,204.51,59.81329638]
["bitfinex","SOLUSD",1753231203251,0.03,204.52,204.51,57.22616186]
["bitfinex","SOLUSD",1753231203450,0.03,204.52,204.51,57.36832343]
["bitfinex","SOLUSD",1753231203847,0.03,204.52,204.51,57.85729707]
["bitfinex","SOLUSD",1753231204080,0.03,204.52,204.51,22.39729707]
["bitfinex","SOLUSD",1753231204244,0.03,204.52,204.51,17.95365761]
["bitfinex","SOLUSD",1753231204452,0.03,204.52,204.51,52.92468397]
["bitfinex","SOLUSD",1753231204673,0.03,204.52,204.51,57.22616186]
["bitfinex","SOLUSD",1753231205205,0.03,204.52,204.51,62.1158983]
["bitfinex","SOLUSD",1753231205974,0.03,204.52,204.51,62.25805987]
["bitfinex","SOLUSD",1753231208051,0.03,204.52,204.51,53.06684554]
["bitfinex","SOLUSD",1753231208267,0.03,204.52,204.51,53.55581918]
["bitfinex","SOLUSD",1753231208465,0.03,204.52,204.51,62.74703351]
["bitfinex","SOLUSD",1753231209667,0.03,204.52,204.51,62.1158983]
["bitfinex","SOLUSD",1753231209869,0.03,204.52,204.51,62.25805987]
["bitfinex","SOLUSD",1753231210063,0.03,204.52,204.51,62.74703351]
["bitfinex","SOLUSD",1753231211161,0.03,204.52,204.51,26.79805987]
["bitfinex","SOLUSD",1753231211394,0.03,204.52,204.51,62.23805987]
["bitfinex","SOLUSD",1753231211574,0.03,204.52,204.51,57.93658198]
["bitfinex","SOLUSD",1753231211766,0.03,204.52,204.51,62.23805987]
["bitfinex","SOLUSD",1753231211968,0.03,204.52,204.51,53.04684554]
["bitfinex","SOLUSD",1753231212191,0.03,204.52,204.51,53.53581918]
["bitfinex","SOLUSD",1753231212498,0.03,204.52,204.51,57.83729707]
["bitfinex","SOLUSD",1753231213373,0.03,204.52,204.51,62.72703351]
["bitfinex","SOLUSD",1753231214090,0.03,204.52,204.51,22.39729707]
["bitfinex","SOLUSD",1753231214298,0.03,204.52,204.51,52.20468397]
["bitfinex","SOLUSD",1753231214472,0.03,204.52,204.51,52.88468397]
["bitfinex","SOLUSD",1753231215472,0.03,204.52,204.51,57.18616186]
["bitfinex","SOLUSD",1753231216616,0.03,204.52,204.51,62.0758983]
["bitfinex","SOLUSD",1753231217482,0.03,204.52,204.51,57.18616186]
["bitfinex","SOLUSD",1753231218099,0.03,204.52,204.51,62.0758983]
["bitfinex","SOLUSD",1753231219072,0.03,204.52,204.51,57.77442041]
["bitfinex","SOLUSD",1753231219309,0.03,204.52,204.51,57.18616186]
["bitfinex","SOLUSD",1753231221984,0.06,204.55,204.52,0.97]
["bitfinex","SOLUSD",1753231222183,0.06,204.55,204.53,35.4]
["bitfinex","SOLUSD",1753231222992,0.06,204.55,204.53,36.12]
["bitfinex","SOLUSD",1753231223397,0.06,204.55,204.54,21.80616186]
["bitfinex","SOLUSD",1753231223604,0.06,204.55,204.54,22.43722535]
["bitfinex","SOLUSD",1753231224110,0.06,204.55,204.54,27.32624461]
["bitfinex","SOLUSD",1753231226108,0.06,204.55,204.54,16.78468397]
["bitfinex","SOLUSD",1753231226287,0.06,204.55,204.54,52.16468397]
["bitfinex","SOLUSD",1753231229116,0.06,204.55,204.54,57.18616186]
["bitfinex","SOLUSD",1753231230179,0.06,204.55,204.54,62.56408304]
["bitfinex","SOLUSD",1753231230382,0.06,204.55,204.54,62.70624461]
["bitfinex","SOLUSD",1753231234998,0.06,204.55,204.54,0.48890192]
["bitfinex","SOLUSD",1753231235227,30.69147789,204.55,204.52,0.97]
["bitfinex","SOLUSD",1753231235409,30.30147789,204.53,204.52,0.97]
["bitfinex","SOLUSD",1753231235937,4.63147789,204.53,204.52,0.97]
["bitfinex","SOLUSD",1753231237222,9.52073618,204.53,204.52,0.97]
["bitfinex","SOLUSD",1753231242899,26.0,204.5,204.47,0.03]
["bitfinex","SOLUSD",1753231243250,26.0,204.5,204.42,0.03]
["bitfinex","SOLUSD",1753231243251,26.0,204.46,204.42,0.03]
["bitfinex","SOLUSD",1753231243399,4.30147789,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753231244831,4.63147789,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753231245037,9.52312784,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753231246033,44.86312784,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753231246241,49.3067673,204.43,204.37,0.06]
["bitfinex","SOLUSD",1753231246540,8.93295578,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231247043,13.82484502,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231248539,9.52336713,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231249045,26.0,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231249333,4.89117143,204.45,204.41,0.72000001]
["bitfinex","SOLUSD",1753231249634,35.19245636,204.46,204.42,0.72]
["bitfinex","SOLUSD",1753231249845,30.30147789,204.45,204.41,1e-08]
["bitfinex","SOLUSD",1753231250015,30.30147789,204.45,204.41,0.72000001]
["bitfinex","SOLUSD",1753231250416,26.0,204.42,204.41,0.72000001]
["bitfinex","SOLUSD",1753231250622,26.0,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231251029,35.19288857,204.44,204.41,0.72000001]
["bitfinex","SOLUSD",1753231251437,30.89141068,204.44,204.41,0.72000001]
["bitfinex","SOLUSD",1753231251630,35.19288857,204.44,204.41,0.72000001]
["bitfinex","SOLUSD",1753231251828,35.19288857,204.44,204.41,1e-08]
["bitfinex","SOLUSD",1753231253817,30.89141068,204.44,204.41,1e-08]
["bitfinex","SOLUSD",1753231254051,35.19288857,204.44,204.41,1e-08]
["bitfinex","SOLUSD",1753231254848,30.89141068,204.44,204.41,1e-08]
["bitfinex","SOLUSD",1753231255055,26.0,204.43,204.41,0.72000001]
["bitfinex","SOLUSD",1753231256542,30.89165286,204.43,204.41,0.72000001]
["bitfinex","SOLUSD",1753231256936,30.89165286,204.43,204.41,1e-08]
["bitfinex","SOLUSD",1753231258235,30.89165286,204.43,204.41,0.72000001]
["bitfinex","SOLUSD",1753231258956,30.89165286,204.43,204.41,1e-08]
["bitfinex","SOLUSD",1753231260449,26.0,204.43,204.41,0.72000001]
["bitfinex","SOLUSD",1753231260651,26.0,204.43,204.42,0.72]
["bitfinex","SOLUSD",1753231261037,30.89164995,204.43,204.41,1e-08]
["bitfinex","SOLUSD",1753231261355,30.89164995,204.43,204.41,0.72000001]
["bitfinex","SOLUSD",1753231261858,26.0,204.43,204.42,0.72]
["bitfinex","SOLUSD",1753231262057,44.53228138,204.47,204.42,0.72]
["bitfinex","SOLUSD",1753231262248,26.0,204.46,204.42,4.30147789]
["bitfinex","SOLUSD",1753231262561,26.0,204.46,204.43,0.72]
["bitfinex","SOLUSD",1753231263656,26.0,204.45,204.43,0.72]
["bitfinex","SOLUSD",1753231264555,4.89080349,204.47,204.43,0.72]
["bitfinex","SOLUSD",1753231264556,4.89096595,204.46,204.43,0.72]
["bitfinex","SOLUSD",1753231267061,9.19244384,204.46,204.41,1e-08]
["bitfinex","SOLUSD",1753231267241,9.19244384,204.46,204.41,0.72000001]
["bitfinex","SOLUSD",1753231267441,26.0,204.45,204.42,0.72]
["bitfinex","SOLUSD",1753231268262,30.8913471,204.45,204.41,1e-08]
["bitfinex","SOLUSD",1753231268765,4.30147789,204.44,204.41,0.72000001]
["bitfinex","SOLUSD",1753231269052,35.19282499,204.45,204.41,0.72000001]
["bitfinex","SOLUSD",1753231269444,9.19312784,204.43,204.41,1e-08]
["bitfinex","SOLUSD",1753231269644,4.30147789,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231269960,4.63147789,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231270167,65.93147789,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231270458,39.93147789,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231270652,44.23295578,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231270856,44.37511735,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1753231271375,26.0,204.39,204.37,1e-08]
["bitfinex","SOLUSD",1753231271534,40.17284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1753231271741,44.80432454,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1753231272552,44.80432454,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1753231272750,6.26957789,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231273650,11.16266395,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1753231275747,4.8923679,204.4,204.36,1e-08]
["bitfinex","SOLUSD",1753231276154,30.30147789,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1753231276463,4.30147789,204.39,204.36,0.72000001]
["bitfinex","SOLUSD",1753231276662,0.03,204.43,204.36,1e-08]
["bitfinex","SOLUSD",1753231276974,26.0,204.4,204.37,0.72]
["bitfinex","SOLUSD",1753231277148,26.0,204.4,204.38,0.72]
["bitfinex","SOLUSD",1753231277349,26.0,204.4,204.36,4.3014779]
["bitfinex","SOLUSD",1753231277549,26.0,204.4,204.39,0.65]
["bitfinex","SOLUSD",1753231278087,0.03,204.43,204.39,0.65]
["bitfinex","SOLUSD",1753231278292,0.03,204.43,204.42,4.30147789]
["bitfinex","SOLUSD",1753231278772,0.03,204.43,204.42,4.95147789]
["bitfinex","SOLUSD",1753231281170,0.03,204.43,204.42,6.16172173]
["bitfinex","SOLUSD",1753231281648,0.03,204.43,204.42,22.9464057]
["bitfinex","SOLUSD",1753231281864,0.03,204.43,204.42,28.46964543]
["bitfinex","SOLUSD",1753231282266,0.03,204.43,204.42,30.09944543]
["bitfinex","SOLUSD",1753231282850,0.03,204.43,204.42,29.84944543]
["bitfinex","SOLUSD",1753231283077,0.03,204.43,204.42,29.44944543]
["bitfinex","SOLUSD",1753231283863,0.03,204.48,204.43,16.92684554]
["bitfinex","SOLUSD",1753231284073,0.03,204.48,204.47,5.51172173]
["bitfinex","SOLUSD",1753231284275,0.03,204.48,204.47,41.4029526]
["bitfinex","SOLUSD",1753231285087,0.03,204.48,204.47,46.94364561]
["bitfinex","SOLUSD",1753231287273,0.03,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231287473,0.03,204.48,204.47,35.24]
["bitfinex","SOLUSD",1753231287686,0.03,204.48,204.46,35.24]
["bitfinex","SOLUSD",1753231289406,0.03,204.48,204.46,35.89]
["bitfinex","SOLUSD",1753231290992,0.03,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231291189,0.03,204.48,204.47,17.43468397]
["bitfinex","SOLUSD",1753231291492,0.03,204.48,204.47,22.9464057]
["bitfinex","SOLUSD",1753231291901,0.03,204.48,204.47,17.43468397]
["bitfinex","SOLUSD",1753231292204,0.03,204.48,204.47,52.67468397]
["bitfinex","SOLUSD",1753231292504,0.03,204.48,204.47,52.02468397]
["bitfinex","SOLUSD",1753231292670,0.03,204.48,204.47,58.1864057]
["bitfinex","SOLUSD",1753231293299,0.03,204.48,204.47,35.24]
["bitfinex","SOLUSD",1753231293600,0.03,204.48,204.47,35.22]
["bitfinex","SOLUSD",1753231293987,0.03,204.48,204.46,16.78468397]
["bitfinex","SOLUSD",1753231294292,0.03,204.48,204.46,35.22]
["bitfinex","SOLUSD",1753231294596,0.03,204.48,204.45,35.22]
["bitfinex","SOLUSD",1753231295095,0.03,204.48,204.45,35.87]
["bitfinex","SOLUSD",1753231296807,4.92045383,204.48,204.45,35.87]
["bitfinex","SOLUSD",1753231298886,0.03,204.48,204.45,35.87]
["bitfinex","SOLUSD",1753231299292,0.03,204.48,204.46,0.65]
["bitfinex","SOLUSD",1753231299813,0.03,204.48,204.45,40.73172173]
["bitfinex","SOLUSD",1753231300017,0.03,204.48,204.47,22.9464057]
["bitfinex","SOLUSD",1753231301191,0.03,204.48,204.47,20.87774638]
["bitfinex","SOLUSD",1753231301591,0.03,204.48,204.47,35.2]
["bitfinex","SOLUSD",1753231303184,0.03,204.48,204.44,0.65]
["bitfinex","SOLUSD",1753231303389,0.03,204.48,204.45,38.64306241]
["bitfinex","SOLUSD",1753231303605,0.03,204.48,204.45,35.2]
["bitfinex","SOLUSD",1753231304622,0.03,204.48,204.45,38.64306241]
["bitfinex","SOLUSD",1753231306291,0.03,204.48,204.46,3.44306241]
["bitfinex","SOLUSD",1753231306486,0.03,204.48,204.47,3.44306241]
["bitfinex","SOLUSD",1753231306707,0.03,204.48,204.47,4.09306241]
["bitfinex","SOLUSD",1753231307208,0.03,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231307399,3.47306241,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231308230,0.03,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231308932,4.92045383,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231309237,8.36351624,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231309406,4.92045383,204.48,204.47,0.65]
["bitfinex","SOLUSD",1753231310319,4.92045383,204.48,204.45,0.68]
["bitfinex","SOLUSD",1753231311611,3.44306241,204.47,204.45,0.68]
["bitfinex","SOLUSD",1753231312014,3.44306241,204.46,204.45,0.68]
["bitfinex","SOLUSD",1753231312912,8.33399462,204.46,204.45,0.68]
["bitfinex","SOLUSD",1753231313711,8.33399462,204.46,204.42,35.2]
["bitfinex","SOLUSD",1753231314015,3.44306241,204.45,204.42,35.2]
["bitfinex","SOLUSD",1753231314419,3.44306241,204.44,204.42,35.2]
["bitfinex","SOLUSD",1753231314637,30.89069301,204.47,204.42,35.2]
["bitfinex","SOLUSD",1753231314836,0.03,204.48,204.44,20.22774638]
["bitfinex","SOLUSD",1753231315041,0.03,204.48,204.45,0.68]
["bitfinex","SOLUSD",1753231315714,0.03,204.48,204.46,0.68]
["bitfinex","SOLUSD",1753231316643,0.03,204.48,204.44,20.90774638]
["bitfinex","SOLUSD",1753231316820,0.03,204.48,204.45,0.68]
["bitfinex","SOLUSD",1753231317223,3.44306241,204.46,204.42,35.88]
["bitfinex","SOLUSD",1753231317546,3.44306241,204.44,204.4,2.29305719]
["bitfinex","SOLUSD",1753231317708,3.44306241,204.44,204.4,37.47305719]
["bitfinex","SOLUSD",1753231318136,3.44306241,204.44,204.41,0.68]
["bitfinex","SOLUSD",1753231318437,3.44306241,204.43,204.4,36.79305719]
["bitfinex","SOLUSD",1753231318646,3.44306241,204.42,204.4,1.61305719]
["bitfinex","SOLUSD",1753231318945,3.44306241,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231319144,8.33519097,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231320053,4.89188876,204.43,204.4,1.61305719]
["bitfinex","SOLUSD",1753231320361,26.0,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231320645,29.44306241,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231321048,26.0,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231321215,30.89212856,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231321416,34.33519097,204.41,204.4,1.61305719]
["bitfinex","SOLUSD",1753231321847,0.03,204.48,204.41,16.78468397]
["bitfinex","SOLUSD",1753231322053,0.03,204.48,204.43,16.78468397]
["bitfinex","SOLUSD",1753231322342,0.03,204.48,204.45,3.44306241]
["bitfinex","SOLUSD",1753231322648,0.03,204.48,204.45,4.12306241]
["bitfinex","SOLUSD",1753231323244,0.03,204.48,204.45,6.19018175]
["bitfinex","SOLUSD",1753231323766,0.03,204.48,204.46,0.68]
["bitfinex","SOLUSD",1753231324150,0.03,204.48,204.44,35.16]
["bitfinex","SOLUSD",1753231324557,0.03,204.48,204.45,0.68]
["bitfinex","SOLUSD",1753231325434,0.03,204.48,204.46,0.68]
["bitfinex","SOLUSD",1753231325951,0.03,204.48,204.47,0.68]
["bitfinex","SOLUSD",1753231330947,0.03,204.48,204.45,6.19018175]
["bitfinex","SOLUSD",1753231332264,0.03,204.48,204.46,0.68]
["bitfinex","SOLUSD",1753231333479,0.03,204.48,204.45,5.51018175]
["bitfinex","SOLUSD",1753231333783,0.03,204.48,204.45,6.19018175]
["bitfinex","SOLUSD",1753231334068,5.51018175,204.46,204.38,0.71]
["bitfinex","SOLUSD",1753231334270,5.51018175,204.41,204.38,35.85]
["bitfinex","SOLUSD",1753231335244,5.51018175,204.41,204.38,0.03]
["bitfinex","SOLUSD",1753231335455,6.09018175,204.41,204.38,0.03]
["bitfinex","SOLUSD",1753231335639,10.98231031,204.41,204.38,0.03]
["bitfinex","SOLUSD",1753231336255,10.40231031,204.41,204.38,0.03]
["bitfinex","SOLUSD",1753231338347,10.98231031,204.41,204.38,0.03]
["bitfinex","SOLUSD",1753231338673,5.68234332,204.48,204.41,16.78468397]
["bitfinex","SOLUSD",1753231338674,0.03,204.48,204.41,16.78468397]
["bitfinex","SOLUSD",1753231338843,0.03,204.48,204.44,5.51018175]
["bitfinex","SOLUSD",1753231339046,0.03,204.48,204.46,5.51018175]
["bitfinex","SOLUSD",1753231339265,0.03,204.48,204.47,6.17018175]
["bitfinex","SOLUSD",1753231339645,0.03,204.48,204.47,22.95486572]
["bitfinex","SOLUSD",1753231339868,0.03,204.48,204.47,25.17929659]
["bitfinex","SOLUSD",1753231340426,0.03,204.48,204.47,30.0699896]
["bitfinex","SOLUSD",1753231342971,0.03,204.48,204.47,19.03788397]
["bitfinex","SOLUSD",1753231343275,0.03,204.48,204.47,59.66806572]
["bitfinex","SOLUSD",1753231343856,0.03,204.48,204.47,0.66]
["bitfinex","SOLUSD",1753231344072,0.03,204.48,204.47,35.78]
["bitfinex","SOLUSD",1753231344372,5.54018175,204.48,204.41,0.66]
["bitfinex","SOLUSD",1753231344666,5.51018175,204.45,204.41,0.66]
["bitfinex","SOLUSD",1753231344874,5.51018175,204.45,204.41,16.78468397]
["bitfinex","SOLUSD",1753231345073,5.51018175,204.45,204.42,0.66]
["bitfinex","SOLUSD",1753231345670,5.51018175,204.46,204.42,0.66]
["bitfinex","SOLUSD",1753231346154,0.03,204.48,204.45,16.78468397]
["bitfinex","SOLUSD",1753231346474,0.03,204.48,204.47,5.51018175]
["bitfinex","SOLUSD",1753231347062,0.03,204.48,204.47,6.17018175]
["bitfinex","SOLUSD",1753231347275,0.03,204.48,204.47,22.95486572]
["bitfinex","SOLUSD",1753231347970,0.03,204.48,204.47,23.58609659]
["bitfinex","SOLUSD",1753231348379,0.03,204.52,204.5,16.78468397]
["bitfinex","SOLUSD",1753231348554,0.06,204.55,204.48,16.92684554]
["bitfinex","SOLUSD",1753231348555,0.06,204.55,204.54,42.78468397]
["bitfinex","SOLUSD",1753231348875,0.06,204.55,204.54,84.02592921]
["bitfinex","SOLUSD",1753231349063,0.06,204.55,204.54,84.68592921]
["bitfinex","SOLUSD",1753231349264,0.03,204.61,204.55,16.92684554]
["bitfinex","SOLUSD",1753231349461,0.03,204.61,204.56,22.92588141]
["bitfinex","SOLUSD",1753231349774,0.03,204.61,204.56,23.58588141]
["bitfinex","SOLUSD",1753231350381,0.03,204.61,204.56,28.47442266]
["bitfinex","SOLUSD",1753231350673,0.03,204.61,204.56,63.30460441]
["bitfinex","SOLUSD",1753231350875,0.03,204.61,204.6,16.92684554]
["bitfinex","SOLUSD",1753231351058,0.06,204.64,204.63,0.14216157]
["bitfinex","SOLUSD",1753231351374,0.1,204.66,204.65,0.14216157]
["bitfinex","SOLUSD",1753231351552,0.1,204.66,204.65,23.58566642]
["bitfinex","SOLUSD",1753231354785,0.1,204.66,204.65,25.1967531]
["bitfinex","SOLUSD",1753231355088,0.1,204.66,204.65,32.56040195]
["bitfinex","SOLUSD",1753231355656,0.1,204.66,204.65,27.67401056]
["bitfinex","SOLUSD",1753231356972,0.1,204.66,204.65,62.75401056]
["bitfinex","SOLUSD",1753231359377,0.1,204.66,204.65,67.64040195]
["bitfinex","SOLUSD",1753231359887,0.06,204.68,204.67,0.14216157]
["bitfinex","SOLUSD",1753231360076,0.06,204.68,204.67,58.64561868]
["bitfinex","SOLUSD",1753231360689,0.06,204.68,204.67,87.96561868]
["bitfinex","SOLUSD",1753231360881,0.06,204.68,204.67,92.85153259]
["bitfinex","SOLUSD",1753231361963,0.06,204.68,204.67,87.47702729]
["bitfinex","SOLUSD",1753231362370,0.06,204.68,204.67,58.15702729]
["bitfinex","SOLUSD",1753231362760,0.06,204.68,204.67,57.49702729]
["bitfinex","SOLUSD",1753231362983,0.06,204.68,204.67,51.98684554]
["bitfinex","SOLUSD",1753231363300,0.06,204.68,204.67,57.35486572]
["bitfinex","SOLUSD",1753231363896,0.06,204.68,204.67,59.10795654]
["bitfinex","SOLUSD",1753231364694,0.06,204.68,204.67,1.61092925]
["bitfinex","SOLUSD",1753231364870,0.06,204.68,204.67,36.67092925]
["bitfinex","SOLUSD",1753231369300,0.06,204.71,204.7,16.78468397]
["bitfinex","SOLUSD",1753231369471,0.06,204.71,204.7,87.94554707]
["bitfinex","SOLUSD",1753231369668,0.06,204.71,204.7,58.62554707]
["bitfinex","SOLUSD",1753231370494,0.06,204.71,204.7,87.94554707]
["bitfinex","SOLUSD",1753231371500,0.06,204.71,204.7,92.83074492]
["bitfinex","SOLUSD",1753231372793,0.06,204.71,204.7,58.62554707]
["bitfinex","SOLUSD",1753231373178,0.06,204.71,204.7,63.51074492]
["bitfinex","SOLUSD",1753231373493,0.06,204.71,204.7,58.62554707]
["bitfinex","SOLUSD",1753231374802,0.06,204.71,204.7,60.23624023]
["bitfinex","SOLUSD",1753231375184,0.06,204.71,204.7,65.12143808]
["bitfinex","SOLUSD",1753231376600,0.06,204.71,204.7,94.44143808]
["bitfinex","SOLUSD",1753231376774,0.06,204.71,204.7,59.40143808]
["bitfinex","SOLUSD",1753231376980,0.06,204.71,204.7,60.21624023]
["bitfinex","SOLUSD",1753231377988,0.06,204.71,204.7,65.10143808]
["bitfinex","SOLUSD",1753231380989,0.06,204.71,204.7,94.42143808]
["bitfinex","SOLUSD",1753231381508,0.06,204.71,204.7,60.21624023]
["bitfinex","SOLUSD",1753231383008,0.06,204.71,204.7,65.10143808]
["bitfinex","SOLUSD",1753231383507,0.06,204.71,204.7,60.21624023]
["bitfinex","SOLUSD",1753231387994,0.06,204.71,204.7,65.10143808]
["bitfinex","SOLUSD",1753231388787,0.06,204.71,204.7,60.21624023]
["bitfinex","SOLUSD",1753231389098,0.06,204.71,204.7,65.10143808]
["bitfinex","SOLUSD",1753231390994,0.06,204.71,204.7,94.42143808]
["bitfinex","SOLUSD",1753231391308,0.06,204.71,204.7,95.77795725]
["bitfinex","SOLUSD",1753231394290,0.06,204.71,204.7,97.23360679]
["bitfinex","SOLUSD",1753231395401,0.06,204.71,204.7,92.34460679]
["bitfinex","SOLUSD",1753231395608,0.06,204.71,204.7,95.77795725]
["bitfinex","SOLUSD",1753231396105,0.06,204.71,204.7,100.66695725]
["bitfinex","SOLUSD",1753231396416,0.06,204.71,204.7,95.77795725]
["bitfinex","SOLUSD",1753231397085,0.06,204.76,204.71,0.14216157]
["bitfinex","SOLUSD",1753231397290,0.06,204.76,204.75,3.57551203]
["bitfinex","SOLUSD",1753231397597,0.06,204.76,204.75,38.55551203]
["bitfinex","SOLUSD",1753231398829,0.06,204.76,204.75,35.12216157]
["bitfinex","SOLUSD",1753231399013,0.06,204.76,204.75,38.55551203]
["bitfinex","SOLUSD",1753231399708,0.06,204.76,204.75,3.57551203]
["bitfinex","SOLUSD",1753231399893,0.06,204.76,204.75,38.55551203]
["bitfinex","SOLUSD",1753231405030,0.06,204.76,204.75,61.38260136]
["bitfinex","SOLUSD",1753231406527,0.06,204.77,204.76,21.8106119]
["bitfinex","SOLUSD",1753231406710,0.06,204.77,204.76,25.24396236]
["bitfinex","SOLUSD",1753231407035,0.06,204.77,204.76,25.91396236]
["bitfinex","SOLUSD",1753231407406,0.06,204.77,204.76,0.14216157]
["bitfinex","SOLUSD",1753231407611,0.74,204.77,204.73,3.43335046]
["bitfinex","SOLUSD",1753231407911,0.68,204.76,204.74,34.96]
["bitfinex","SOLUSD",1753231408133,0.68,204.75,204.74,51.74468397]
["bitfinex","SOLUSD",1753231408344,0.68,204.75,204.73,34.96]
["bitfinex","SOLUSD",1753231408513,4.88424343,204.74,204.72,34.96]
["bitfinex","SOLUSD",1753231408712,4.88424343,204.74,204.7,1.26069316]
["bitfinex","SOLUSD",1753231408713,26.0,204.71,204.7,1.26069316]
["bitfinex","SOLUSD",1753231409012,30.02335046,204.71,204.7,1.26069316]
["bitfinex","SOLUSD",1753231409822,31.59835046,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231410618,36.48330967,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231411225,38.55089199,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231412440,44.94775356,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231412958,44.80559199,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231415355,0.14216157,204.7,204.65,0.03]
["bitfinex","SOLUSD",1753231415529,31.50093278,204.66,204.61,0.03]
["bitfinex","SOLUSD",1753231415730,5.50093278,204.62,204.61,0.03]
["bitfinex","SOLUSD",1753231416153,6.09093278,204.62,204.61,0.03]
["bitfinex","SOLUSD",1753231417436,10.97804058,204.62,204.61,0.03]
["bitfinex","SOLUSD",1753231417633,10.97804058,204.62,204.59,0.03]
["bitfinex","SOLUSD",1753231417634,6.5092,204.61,204.59,0.03]
["bitfinex","SOLUSD",1753231417854,11.00186556,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231418031,6.09093278,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231419764,10.97851831,204.6,204.59,0.03]
["bitfinex","SOLUSD",1753231421139,10.97851831,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1753231421140,16.62161266,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1753231421657,26.0,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753231421854,71.36899612,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753231422257,71.95899612,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753231428067,88.88584166,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1753231428266,88.88584166,204.58,204.52,0.03]
["bitfinex","SOLUSD",1753231428267,0.14216157,204.57,204.52,0.03]
["bitfinex","SOLUSD",1753231428474,31.50093278,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753231428779,67.07093278,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753231429463,71.96019107,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753231431259,69.31344214,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753231431856,69.90344214,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753231432458,43.90344214,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753231432657,43.90344214,204.53,204.49,0.2]
["bitfinex","SOLUSD",1753231432658,29.44418385,204.5,204.49,0.2]
["bitfinex","SOLUSD",1753231432864,67.8683677,204.5,204.49,0.2]
["bitfinex","SOLUSD",1753231433091,68.4583677,204.5,204.49,0.2]
["bitfinex","SOLUSD",1753231433558,68.4583677,204.5,204.43,0.2]
["bitfinex","SOLUSD",1753231433559,26.0,204.46,204.43,0.2]
["bitfinex","SOLUSD",1753231433747,3.44418385,204.44,204.43,0.2]
["bitfinex","SOLUSD",1753231434764,8.33559453,204.44,204.43,0.2]
["bitfinex","SOLUSD",1753231435754,43.31539511,204.45,204.43,0.2]
["bitfinex","SOLUSD",1753231435995,34.98,204.45,204.43,0.9]
["bitfinex","SOLUSD",1753231436157,26.0,204.45,204.44,0.7]
["bitfinex","SOLUSD",1753231436697,26.0,204.49,204.44,4.14418385]
["bitfinex","SOLUSD",1753231436987,60.98,204.49,204.45,0.7]
["bitfinex","SOLUSD",1753231437186,60.98,204.49,204.44,3.44418385]
["bitfinex","SOLUSD",1753231437187,60.98,204.49,204.46,0.7]
["bitfinex","SOLUSD",1753231437368,60.98,204.49,204.44,3.44418385]
["bitfinex","SOLUSD",1753231437574,60.98,204.49,204.47,0.7]
["bitfinex","SOLUSD",1753231437885,60.98,204.49,204.45,8.33534338]
["bitfinex","SOLUSD",1753231438054,60.98,204.49,204.48,0.7]
["bitfinex","SOLUSD",1753231438254,26.0,204.49,204.48,0.7]
["bitfinex","SOLUSD",1753231438477,34.98,204.51,204.48,0.7]
["bitfinex","SOLUSD",1753231438857,34.98,204.51,204.49,0.7]
["bitfinex","SOLUSD",1753231439053,39.86925829,204.53,204.5,0.7]
["bitfinex","SOLUSD",1753231440576,43.31344214,204.53,204.5,0.7]
["bitfinex","SOLUSD",1753231441055,43.31344214,204.53,204.48,0.7]
["bitfinex","SOLUSD",1753231441255,7.43072895,204.58,204.52,3.44418385]
["bitfinex","SOLUSD",1753231441456,8.3315305,204.61,204.55,3.44418385]
["bitfinex","SOLUSD",1753231441655,8.3315305,204.61,204.56,4.14418385]
["bitfinex","SOLUSD",1753231441656,34.98,204.6,204.56,4.14418385]
["bitfinex","SOLUSD",1753231441879,3.44418385,204.64,204.58,3.44418385]
["bitfinex","SOLUSD",1753231442084,34.98,204.63,204.59,4.14418385]
["bitfinex","SOLUSD",1753231442278,34.98,204.63,204.59,0.7]
["bitfinex","SOLUSD",1753231442279,60.98,204.63,204.59,0.7]
["bitfinex","SOLUSD",1753231442456,8.33081402,204.64,204.6,0.7]
["bitfinex","SOLUSD",1753231442859,26.0,204.61,204.6,0.7]
["bitfinex","SOLUSD",1753231443158,26.0,204.61,204.58,5.50298293]
["bitfinex","SOLUSD",1753231443471,26.0,204.61,204.59,0.7]
["bitfinex","SOLUSD",1753231443670,26.0,204.61,204.6,0.7]
["bitfinex","SOLUSD",1753231444265,26.0,204.62,204.6,0.7]
["bitfinex","SOLUSD",1753231444659,30.88721519,204.62,204.6,0.7]
["bitfinex","SOLUSD",1753231444854,30.88721519,204.62,204.59,5.50298293]
["bitfinex","SOLUSD",1753231445094,30.88721519,204.62,204.59,6.20298293]
["bitfinex","SOLUSD",1753231445462,30.88721519,204.62,204.59,5.50298293]
["bitfinex","SOLUSD",1753231445660,30.88721519,204.62,204.6,0.7]
["bitfinex","SOLUSD",1753231446162,26.0,204.62,204.6,0.7]
["bitfinex","SOLUSD",1753231446360,5.50298293,204.61,204.53,1.6336]
["bitfinex","SOLUSD",1753231446563,5.50298293,204.58,204.55,0.7]
["bitfinex","SOLUSD",1753231447381,34.96,204.61,204.55,0.7]
["bitfinex","SOLUSD",1753231447574,5.50298293,204.58,204.55,0.7]
["bitfinex","SOLUSD",1753231448769,10.39112745,204.58,204.55,0.7]
["bitfinex","SOLUSD",1753231448986,5.50298293,204.57,204.55,0.7]
["bitfinex","SOLUSD",1753231449862,5.50298293,204.58,204.56,0.7]
["bitfinex","SOLUSD",1753231450697,5.50298293,204.57,204.56,0.7]
["bitfinex","SOLUSD",1753231450865,10.39108934,204.58,204.56,0.7]
["bitfinex","SOLUSD",1753231452600,4.88810641,204.58,204.56,0.7]
["bitfinex","SOLUSD",1753231452900,10.39083878,204.59,204.56,0.7]
["bitfinex","SOLUSD",1753231453268,5.50298293,204.57,204.52,0.7]
["bitfinex","SOLUSD",1753231453475,17.10654936,204.6,204.5,0.7]
["bitfinex","SOLUSD",1753231453476,5.50298293,204.53,204.5,0.7]
["bitfinex","SOLUSD",1753231453891,5.50298293,204.54,204.5,0.7]
["bitfinex","SOLUSD",1753231454296,5.50298293,204.54,204.49,16.81468397]
["bitfinex","SOLUSD",1753231454595,26.0,204.57,204.52,5.50298293]
["bitfinex","SOLUSD",1753231454797,31.50298293,204.57,204.53,0.7]
["bitfinex","SOLUSD",1753231455171,31.50298293,204.57,204.54,0.7]
["bitfinex","SOLUSD",1753231455491,26.0,204.56,204.55,0.7]
["bitfinex","SOLUSD",1753231455801,26.0,204.56,204.53,5.50298293]
["bitfinex","SOLUSD",1753231455995,66.44298293,204.6,204.56,0.7]
["bitfinex","SOLUSD",1753231456180,5.50298293,204.59,204.56,0.7]
["bitfinex","SOLUSD",1753231456695,5.50298293,204.59,204.54,0.7]
["bitfinex","SOLUSD",1753231456898,5.50298293,204.59,204.55,0.7]
["bitfinex","SOLUSD",1753231457196,5.50298293,204.59,204.52,16.78468397]
["bitfinex","SOLUSD",1753231457197,66.44298293,204.6,204.56,0.7]
["bitfinex","SOLUSD",1753231457690,31.50298293,204.6,204.56,0.7]
["bitfinex","SOLUSD",1753231457882,36.39057258,204.6,204.56,0.7]
["bitfinex","SOLUSD",1753231458295,5.50298293,204.59,204.56,0.7]
["bitfinex","SOLUSD",1753231459167,4.88806334,204.58,204.54,0.66]
["bitfinex","SOLUSD",1753231459400,4.88806334,204.58,204.55,0.66]
["bitfinex","SOLUSD",1753231460609,4.88783988,204.59,204.56,0.66]
["bitfinex","SOLUSD",1753231461100,26.0,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231461289,26.0,204.6,204.58,0.66]
["bitfinex","SOLUSD",1753231461477,26.0,204.6,204.54,21.67365177]
["bitfinex","SOLUSD",1753231461478,36.39056881,204.6,204.55,0.66]
["bitfinex","SOLUSD",1753231461682,30.88758588,204.6,204.56,0.66]
["bitfinex","SOLUSD",1753231461982,26.0,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231462900,30.88763948,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231463401,30.88763948,204.6,204.55,17.44468397]
["bitfinex","SOLUSD",1753231463604,30.88763948,204.6,204.56,0.66]
["bitfinex","SOLUSD",1753231468683,0.59,204.59,204.54,16.78468397]
["bitfinex","SOLUSD",1753231468888,4.88788106,204.59,204.54,16.78468397]
["bitfinex","SOLUSD",1753231469199,4.88788106,204.59,204.55,0.66]
["bitfinex","SOLUSD",1753231469614,4.88788106,204.59,204.56,0.66]
["bitfinex","SOLUSD",1753231472606,3.44027063,204.57,204.51,0.66]
["bitfinex","SOLUSD",1753231472932,26.0,204.57,204.54,3.44027063]
["bitfinex","SOLUSD",1753231473109,26.0,204.57,204.55,0.66]
["bitfinex","SOLUSD",1753231473308,26.0,204.57,204.56,0.66]
["bitfinex","SOLUSD",1753231473837,3.44027063,204.6,204.56,4.10027063]
["bitfinex","SOLUSD",1753231473838,26.0,204.6,204.56,4.10027063]
["bitfinex","SOLUSD",1753231474133,26.0,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231474806,30.88759275,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231475734,3.44027063,204.59,204.55,0.66]
["bitfinex","SOLUSD",1753231475914,3.44027063,204.59,204.53,0.66]
["bitfinex","SOLUSD",1753231476108,3.44027063,204.59,204.53,4.10027063]
["bitfinex","SOLUSD",1753231476310,31.47759275,204.6,204.53,4.10027063]
["bitfinex","SOLUSD",1753231476311,34.91786338,204.6,204.53,4.10027063]
["bitfinex","SOLUSD",1753231476516,34.91786338,204.6,204.54,17.44468397]
["bitfinex","SOLUSD",1753231476820,34.91786338,204.6,204.54,20.8849546]
["bitfinex","SOLUSD",1753231477137,31.47759275,204.6,204.54,20.8849546]
["bitfinex","SOLUSD",1753231478132,30.88759275,204.6,204.55,3.44027063]
["bitfinex","SOLUSD",1753231478327,30.88759275,204.6,204.51,16.92684554]
["bitfinex","SOLUSD",1753231478328,26.0,204.6,204.56,4.10027063]
["bitfinex","SOLUSD",1753231478530,26.0,204.6,204.56,3.44027063]
["bitfinex","SOLUSD",1753231478718,30.88769047,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231479806,30.88769047,204.6,204.55,4.10027063]
["bitfinex","SOLUSD",1753231480039,30.88769047,204.6,204.56,0.66]
["bitfinex","SOLUSD",1753231480741,30.88769047,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231484239,30.88769047,204.6,204.55,4.10027063]
["bitfinex","SOLUSD",1753231484426,30.88769047,204.6,204.56,0.66]
["bitfinex","SOLUSD",1753231485340,30.88769047,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231486439,30.88769047,204.6,204.55,3.44027063]
["bitfinex","SOLUSD",1753231486741,30.88769047,204.6,204.56,0.66]
["bitfinex","SOLUSD",1753231486943,30.88769047,204.6,204.55,3.44027063]
["bitfinex","SOLUSD",1753231487142,30.88769047,204.6,204.57,0.66]
["bitfinex","SOLUSD",1753231487932,30.88769047,204.6,204.55,4.16027063]
["bitfinex","SOLUSD",1753231488123,30.88769047,204.6,204.55,3.44027063]
["bitfinex","SOLUSD",1753231488432,30.88769047,204.6,204.56,0.72]
["bitfinex","SOLUSD",1753231490340,4.88769047,204.6,204.55,3.44027063]
["bitfinex","SOLUSD",1753231490543,26.0,204.6,204.57,0.72]
["bitfinex","SOLUSD",1753231491640,30.88767361,204.6,204.57,0.72]
["bitfinex","SOLUSD",1753231491839,4.94767361,204.6,204.57,0.72]
["bitfinex","SOLUSD",1753231493739,0.59,204.59,204.54,17.50468397]
["bitfinex","SOLUSD",1753231494053,3.44027063,204.59,204.54,17.50468397]
["bitfinex","SOLUSD",1753231494222,8.38794424,204.6,204.54,16.78468397]
["bitfinex","SOLUSD",1753231494551,8.38794424,204.6,204.55,0.72]
["bitfinex","SOLUSD",1753231495246,4.94767361,204.6,204.56,0.72]
["bitfinex","SOLUSD",1753231495752,4.94767361,204.6,204.55,3.44027063]
["bitfinex","SOLUSD",1753231496045,4.94767361,204.6,204.56,0.72]
["bitfinex","SOLUSD",1753231496251,0.06,204.62,204.6,26.0]
["bitfinex","SOLUSD",1753231496423,12.21054573,204.75,204.63,0.14216157]
["bitfinex","SOLUSD",1753231496628,12.21054573,204.75,204.61,30.79116686]
["bitfinex","SOLUSD",1753231496629,12.21054573,204.75,204.64,20.9449546]
["bitfinex","SOLUSD",1753231496838,3.44027063,204.73,204.64,20.9449546]
["bitfinex","SOLUSD",1753231497036,26.0,204.72,204.64,20.2249546]
["bitfinex","SOLUSD",1753231497242,4.88515424,204.71,204.64,20.9449546]
["bitfinex","SOLUSD",1753231499147,8.32542487,204.71,204.64,4.16027063]
["bitfinex","SOLUSD",1753231499349,30.88469862,204.73,204.64,25.97374634]
["bitfinex","SOLUSD",1753231499548,34.94,204.76,204.66,0.14216157]
["bitfinex","SOLUSD",1753231499755,26.0,204.73,204.66,21.57573143]
["bitfinex","SOLUSD",1753231500347,0.06,204.74,204.72,3.44027063]
["bitfinex","SOLUSD",1753231500649,0.06,204.74,204.73,20.36711617]
["bitfinex","SOLUSD",1753231500848,0.06,204.76,204.74,0.14216157]
["bitfinex","SOLUSD",1753231501148,0.06,204.76,204.73,22.67531617]
["bitfinex","SOLUSD",1753231501149,0.06,204.76,204.75,21.57551665]
["bitfinex","SOLUSD",1753231501749,0.06,204.76,204.75,26.45952153]
["bitfinex","SOLUSD",1753231507336,0.06,204.77,204.75,26.45952153]
["bitfinex","SOLUSD",1753231507561,0.06,204.81,204.77,0.14216157]
["bitfinex","SOLUSD",1753231507731,0.06,204.81,204.79,20.36711617]
["bitfinex","SOLUSD",1753231507933,0.06,204.81,204.79,23.8073868]
["bitfinex","SOLUSD",1753231508156,0.06,204.81,204.79,29.41043773]
["bitfinex","SOLUSD",1753231508738,0.06,204.81,204.79,29.89874282]
["bitfinex","SOLUSD",1753231509134,0.06,204.81,204.79,23.01820156]
["bitfinex","SOLUSD",1753231509368,0.06,204.81,204.79,55.92711617]
["bitfinex","SOLUSD",1753231509656,0.06,204.81,204.79,55.90711617]
["bitfinex","SOLUSD",1753231513667,26.0,204.78,204.74,0.03]
["bitfinex","SOLUSD",1753231513959,6.32284566,204.8,204.75,3.44027063]
["bitfinex","SOLUSD",1753231513960,1.44,204.8,204.75,3.44027063]
["bitfinex","SOLUSD",1753231514167,0.38,204.79,204.74,20.2549546]
["bitfinex","SOLUSD",1753231515363,4.88328938,204.78,204.74,20.2549546]
["bitfinex","SOLUSD",1753231515964,3.82027063,204.77,204.74,0.03]
["bitfinex","SOLUSD",1753231516280,1.44,204.8,204.76,3.44027063]
["bitfinex","SOLUSD",1753231516560,1.06,204.8,204.77,3.44027063]
["bitfinex","SOLUSD",1753231517156,1.06,204.8,204.76,3.44027063]
["bitfinex","SOLUSD",1753231517845,5.94284347,204.8,204.77,3.44027063]
["bitfinex","SOLUSD",1753231518366,1.06,204.8,204.77,3.44027063]
["bitfinex","SOLUSD",1753231518842,5.94289465,204.8,204.77,3.44027063]
["bitfinex","SOLUSD",1753231519367,5.94289465,204.8,204.76,3.44027063]
["bitfinex","SOLUSD",1753231521673,1.06,204.8,204.77,3.44027063]
["bitfinex","SOLUSD",1753231521877,1.06,204.8,204.77,4.14027063]
["bitfinex","SOLUSD",1753231522188,5.942819,204.8,204.77,3.44027063]
["bitfinex","SOLUSD",1753231523372,1.06,204.8,204.77,4.14027063]
["bitfinex","SOLUSD",1753231523676,1.06,204.8,204.78,0.7]
["bitfinex","SOLUSD",1753231524374,1.06,204.8,204.78,4.14027063]
["bitfinex","SOLUSD",1753231524955,1.06,204.8,204.78,3.44027063]
["bitfinex","SOLUSD",1753231525977,1.06,204.8,204.78,16.78468397]
["bitfinex","SOLUSD",1753231526849,9.76315554,204.8,204.76,34.8]
["bitfinex","SOLUSD",1753231527156,5.94288491,204.8,204.76,34.8]
["bitfinex","SOLUSD",1753231527766,3.44027063,204.77,204.74,0.03]
["bitfinex","SOLUSD",1753231527971,4.88328938,204.78,204.74,0.03]
["bitfinex","SOLUSD",1753231528161,3.44027063,204.77,204.74,0.03]
["bitfinex","SOLUSD",1753231529878,4.88323401,204.79,204.75,0.7]
["bitfinex","SOLUSD",1753231530257,3.82027063,204.78,204.74,0.03]
["bitfinex","SOLUSD",1753231530771,26.0,204.74,204.69,0.03]
["bitfinex","SOLUSD",1753231530959,3.44027063,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231531159,29.44027063,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231531376,29.82027063,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231531757,31.26519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231531966,34.70546848,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231534667,30.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231534866,34.32546848,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231535065,34.70546848,204.7,204.69,0.03]
["bitfinex","SOLUSD",1753231539272,50.35873373,204.7,204.65,0.03]
["bitfinex","SOLUSD",1753231539476,29.44027063,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231539674,5.26519785,204.7,204.65,0.03]
["bitfinex","SOLUSD",1753231539882,30.88519785,204.7,204.65,0.73]
["bitfinex","SOLUSD",1753231540073,4.88519785,204.7,204.67,3.44027063]
["bitfinex","SOLUSD",1753231540273,4.88519785,204.7,204.65,4.17027063]
["bitfinex","SOLUSD",1753231540603,4.88519785,204.7,204.66,0.7]
["bitfinex","SOLUSD",1753231541476,4.88500147,204.71,204.67,4.14027063]
["bitfinex","SOLUSD",1753231541682,34.8,204.72,204.69,3.44027063]
["bitfinex","SOLUSD",1753231541869,34.8,204.72,204.69,4.14027063]
["bitfinex","SOLUSD",1753231542064,26.0,204.73,204.7,4.14027063]
["bitfinex","SOLUSD",1753231542267,34.8,204.76,204.71,4.14027063]
["bitfinex","SOLUSD",1753231542478,60.8,204.76,204.71,4.14027063]
["bitfinex","SOLUSD",1753231542768,65.68376636,204.76,204.72,4.14027063]
["bitfinex","SOLUSD",1753231542984,26.0,204.74,204.73,0.7]
["bitfinex","SOLUSD",1753231544199,26.0,204.74,204.72,3.44027063]
["bitfinex","SOLUSD",1753231544590,26.0,204.74,204.73,3.44027063]
["bitfinex","SOLUSD",1753231544890,26.0,204.74,204.72,4.14027063]
["bitfinex","SOLUSD",1753231545101,26.0,204.74,204.72,3.44027063]
["bitfinex","SOLUSD",1753231545801,26.0,204.74,204.71,20.2249546]
["bitfinex","SOLUSD",1753231545998,30.88439184,204.74,204.71,20.2249546]
["bitfinex","SOLUSD",1753231546215,3.44027063,204.72,204.66,0.7]
["bitfinex","SOLUSD",1753231546390,3.44027063,204.7,204.65,0.03]
["bitfinex","SOLUSD",1753231546975,4.88543651,204.69,204.65,0.73]
["bitfinex","SOLUSD",1753231547291,4.88543651,204.69,204.66,4.14027063]
["bitfinex","SOLUSD",1753231547472,4.88543651,204.69,204.66,0.7]
["bitfinex","SOLUSD",1753231547800,4.88543651,204.69,204.66,4.14027063]
["bitfinex","SOLUSD",1753231548296,4.88495921,204.71,204.66,4.14027063]
["bitfinex","SOLUSD",1753231548886,4.88495921,204.71,204.67,4.12027063]
["bitfinex","SOLUSD",1753231549578,4.88495921,204.71,204.68,0.68]
["bitfinex","SOLUSD",1753231550200,65.66460325,204.73,204.69,0.68]
["bitfinex","SOLUSD",1753231550402,26.0,204.73,204.7,4.12027063]
["bitfinex","SOLUSD",1753231550795,30.88453574,204.73,204.7,4.12027063]
["bitfinex","SOLUSD",1753231551097,30.88453574,204.73,204.7,0.68]
["bitfinex","SOLUSD",1753231551400,30.88453574,204.73,204.7,4.12027063]
["bitfinex","SOLUSD",1753231551788,2.49532559,204.84,204.72,3.44027063]
["bitfinex","SOLUSD",1753231551789,1.06,204.8,204.72,3.44027063]
["bitfinex","SOLUSD",1753231552105,26.0,204.76,204.74,3.44027063]
["bitfinex","SOLUSD",1753231552308,39.66305093,204.79,204.75,3.44027063]
["bitfinex","SOLUSD",1753231552489,26.0,204.76,204.75,4.12027063]
["bitfinex","SOLUSD",1753231552983,26.0,204.77,204.71,4.88491652]
["bitfinex","SOLUSD",1753231553182,26.0,204.77,204.74,3.44027063]
["bitfinex","SOLUSD",1753231553384,26.0,204.77,204.74,4.12027063]
["bitfinex","SOLUSD",1753231553588,26.0,204.77,204.75,4.12027063]
["bitfinex","SOLUSD",1753231554084,26.0,204.77,204.76,0.68]
["bitfinex","SOLUSD",1753231554490,1.06,204.8,204.76,4.12027063]
["bitfinex","SOLUSD",1753231554694,1.06,204.8,204.79,3.44027063]
["bitfinex","SOLUSD",1753231554893,1.06,204.8,204.79,20.9049546]
["bitfinex","SOLUSD",1753231557407,1.06,204.8,204.79,17.46468397]
["bitfinex","SOLUSD",1753231557712,1.06,204.8,204.79,20.9049546]
["bitfinex","SOLUSD",1753231559109,26.0,204.77,204.7,0.68]
["bitfinex","SOLUSD",1753231559309,29.44027063,204.77,204.71,3.44027063]
["bitfinex","SOLUSD",1753231559619,29.44027063,204.77,204.7,4.12027063]
["bitfinex","SOLUSD",1753231559620,3.44027063,204.76,204.7,4.12027063]
["bitfinex","SOLUSD",1753231559807,29.44027063,204.76,204.7,4.12027063]
["bitfinex","SOLUSD",1753231561109,26.0,204.77,204.74,3.44027063]
["bitfinex","SOLUSD",1753231561287,4.88305093,204.79,204.75,4.12027063]
["bitfinex","SOLUSD",1753231562517,4.88305093,204.79,204.76,3.44027063]
["bitfinex","SOLUSD",1753231562701,4.88305093,204.79,204.76,4.12027063]
["bitfinex","SOLUSD",1753231563698,4.88305093,204.79,204.75,3.44027063]
["bitfinex","SOLUSD",1753231564000,1.06,204.8,204.79,16.78468397]
["bitfinex","SOLUSD",1753231564199,1.06,204.8,204.79,20.2249546]
["bitfinex","SOLUSD",1753231564409,1.06,204.8,204.79,20.9049546]
["bitfinex","SOLUSD",1753231567092,1.06,204.8,204.79,17.46468397]
["bitfinex","SOLUSD",1753231567299,1.06,204.8,204.79,20.9049546]
["bitfinex","SOLUSD",1753231569916,1.06,204.8,204.79,17.46468397]
["bitfinex","SOLUSD",1753231570105,1.06,204.8,204.79,20.9049546]
["bitfinex","SOLUSD",1753231571027,0.56,204.8,204.79,20.9049546]
["bitfinex","SOLUSD",1753231572119,0.56,204.8,204.79,20.8964373]
["bitfinex","SOLUSD",1753231579812,0.56,204.8,204.79,17.46468397]
["bitfinex","SOLUSD",1753231580014,0.56,204.8,204.79,20.8964373]
["bitfinex","SOLUSD",1753231581610,0.56,204.8,204.79,26.26779332]
["bitfinex","SOLUSD",1753231582208,0.56,204.8,204.79,22.97820156]
["bitfinex","SOLUSD",1753231582413,0.56,204.8,204.79,55.77859887]
["bitfinex","SOLUSD",1753231583022,0.56,204.8,204.79,90.42995489]
["bitfinex","SOLUSD",1753231583635,0.06,204.81,204.8,77.08684554]
["bitfinex","SOLUSD",1753231583940,0.1,204.83,204.82,53.0703522]
["bitfinex","SOLUSD",1753231584141,0.06,204.85,204.84,16.78468397]
["bitfinex","SOLUSD",1753231584439,0.06,204.85,204.84,20.7046232]
["bitfinex","SOLUSD",1753231584619,0.06,204.85,204.84,21.4146232]
["bitfinex","SOLUSD",1753231584826,0.06,204.85,204.84,26.29648221]
["bitfinex","SOLUSD",1753231585926,0.06,204.85,204.84,55.57648221]
["bitfinex","SOLUSD",1753231586737,0.1,204.87,204.86,76.94468397]
["bitfinex","SOLUSD",1753231586944,0.06,204.89,204.87,16.78468397]
["bitfinex","SOLUSD",1753231587137,0.06,204.89,204.87,20.2164373]
["bitfinex","SOLUSD",1753231587339,0.06,204.89,204.87,20.9264373]
["bitfinex","SOLUSD",1753231587936,0.06,204.89,204.87,21.06859887]
["bitfinex","SOLUSD",1753231588165,0.06,204.89,204.87,55.78859887]
["bitfinex","SOLUSD",1753231591344,0.06,204.89,204.87,60.66974301]
["bitfinex","SOLUSD",1753231592827,0.06,204.89,204.87,61.15785742]
["bitfinex","SOLUSD",1753231594062,4.14175333,204.88,204.8,2.3718]
["bitfinex","SOLUSD",1753231594227,4.14175333,204.88,204.83,3.43175333]
["bitfinex","SOLUSD",1753231594228,0.71,204.88,204.83,3.43175333]
["bitfinex","SOLUSD",1753231594428,4.8813824,204.86,204.84,34.7]
["bitfinex","SOLUSD",1753231594859,0.65,204.85,204.84,34.7]
["bitfinex","SOLUSD",1753231595151,0.65,204.85,204.77,0.71]
["bitfinex","SOLUSD",1753231595450,0.65,204.85,204.82,3.43175333]
["bitfinex","SOLUSD",1753231595680,4.8813824,204.86,204.82,38.13175333]
["bitfinex","SOLUSD",1753231595681,0.65,204.84,204.82,38.13175333]
["bitfinex","SOLUSD",1753231596372,5.53191027,204.84,204.82,38.13175333]
["bitfinex","SOLUSD",1753231596949,0.65,204.86,204.83,3.43175333]
["bitfinex","SOLUSD",1753231597166,30.94092981,204.88,204.85,3.43175333]
["bitfinex","SOLUSD",1753231597332,30.94092981,204.88,204.86,3.43175333]
["bitfinex","SOLUSD",1753231597656,0.06,204.88,204.86,3.43175333]
["bitfinex","SOLUSD",1753231597954,0.06,204.88,204.86,38.13175333]
["bitfinex","SOLUSD",1753231598156,0.06,204.88,204.87,3.43175333]
["bitfinex","SOLUSD",1753231598327,0.06,204.88,204.87,20.2164373]
["bitfinex","SOLUSD",1753231600236,0.06,204.88,204.87,20.9264373]
["bitfinex","SOLUSD",1753231601956,0.06,204.88,204.87,16.78468397]
["bitfinex","SOLUSD",1753231602132,0.06,204.88,204.87,20.2164373]
["bitfinex","SOLUSD",1753231603189,0.06,204.88,204.87,21.55671328]
["bitfinex","SOLUSD",1753231603337,0.06,204.88,204.87,26.43785742]
["bitfinex","SOLUSD",1753231603728,0.06,204.88,204.87,55.71785742]
["bitfinex","SOLUSD",1753231604253,0.06,204.88,204.87,81.71785742]
["bitfinex","SOLUSD",1753231604461,0.06,204.94,204.87,81.71785742]
["bitfinex","SOLUSD",1753231604462,0.06,204.94,204.92,16.78468397]
["bitfinex","SOLUSD",1753231604635,0.06,204.94,204.93,93.13803872]
["bitfinex","SOLUSD",1753231605357,0.06,204.94,204.93,93.84803872]
["bitfinex","SOLUSD",1753231606155,0.06,204.94,204.93,95.42283872]
["bitfinex","SOLUSD",1753231606532,0.1,205.01,204.94,46.20684554]
["bitfinex","SOLUSD",1753231606864,0.1,205.01,205.0,20.2164373]
["bitfinex","SOLUSD",1753231607067,0.1,205.01,205.0,54.9164373]
["bitfinex","SOLUSD",1753231607264,12.18840304,205.12,205.0,54.9164373]
["bitfinex","SOLUSD",1753231607265,2.54128202,205.13,205.04,16.78468397]
["bitfinex","SOLUSD",1753231607470,0.72,205.12,205.09,5.81104636]
["bitfinex","SOLUSD",1753231607648,0.72,205.11,205.09,5.81104636]
["bitfinex","SOLUSD",1753231608469,4.8747197,205.14,205.09,5.81104636]
["bitfinex","SOLUSD",1753231608781,5.5956704,205.1,205.09,5.81104636]
["bitfinex","SOLUSD",1753231609355,5.5956704,205.1,205.07,40.51104636]
["bitfinex","SOLUSD",1753231609560,0.72,205.09,205.07,40.51104636]
["bitfinex","SOLUSD",1753231610059,0.06,205.1,205.08,22.59573033]
["bitfinex","SOLUSD",1753231610262,0.06,205.1,205.09,5.81104636]
["bitfinex","SOLUSD",1753231610758,4.9356704,205.1,205.09,5.81104636]
["bitfinex","SOLUSD",1753231610954,0.06,205.1,205.09,5.81104636]
["bitfinex","SOLUSD",1753231611977,0.78,205.1,205.06,34.68]
["bitfinex","SOLUSD",1753231612280,0.06,205.1,205.09,5.81104636]
["bitfinex","SOLUSD",1753231612960,0.06,205.1,205.09,23.75332114]
["bitfinex","SOLUSD",1753231613159,0.06,205.1,205.09,28.77139084]
["bitfinex","SOLUSD",1753231613370,0.06,205.1,205.09,34.5824372]
["bitfinex","SOLUSD",1753231613581,41.10335678,205.2,205.1,16.92684554]
["bitfinex","SOLUSD",1753231613759,6.6408,205.23,205.19,5.81104636]
["bitfinex","SOLUSD",1753231613967,7.3608,205.23,205.2,5.81104636]
["bitfinex","SOLUSD",1753231614161,0.72,205.22,205.13,0.67]
["bitfinex","SOLUSD",1753231614366,5.81104636,205.2,205.15,16.78468397]
["bitfinex","SOLUSD",1753231614664,0.72,205.19,205.15,16.78468397]
["bitfinex","SOLUSD",1753231614866,0.72,205.19,205.14,34.68]
["bitfinex","SOLUSD",1753231614867,6.53104636,205.19,205.14,34.68]
["bitfinex","SOLUSD",1753231615074,5.59376937,205.18,205.14,34.68]
["bitfinex","SOLUSD",1753231615383,0.72,205.17,205.14,34.68]
["bitfinex","SOLUSD",1753231616075,5.81104636,205.17,205.14,34.68]
["bitfinex","SOLUSD",1753231616383,0.72,205.16,205.12,34.68]
["bitfinex","SOLUSD",1753231616972,4.87448208,205.15,205.12,34.68]
["bitfinex","SOLUSD",1753231617168,4.87425841,205.16,205.12,40.49104636]
["bitfinex","SOLUSD",1753231617376,0.72,205.15,205.11,51.44468397]
["bitfinex","SOLUSD",1753231617964,0.72,205.15,205.11,57.25573033]
["bitfinex","SOLUSD",1753231618857,11.40576606,205.14,205.11,34.66]
["bitfinex","SOLUSD",1753231619060,0.72,205.13,205.11,34.66]
["bitfinex","SOLUSD",1753231619284,0.72,205.12,205.09,34.66]
["bitfinex","SOLUSD",1753231619481,0.72,205.12,205.08,16.78468397]
["bitfinex","SOLUSD",1753231619662,5.81104636,205.1,205.07,16.78468397]
["bitfinex","SOLUSD",1753231619861,11.94124636,205.13,205.07,22.59573033]
["bitfinex","SOLUSD",1753231620055,12.66124636,205.13,205.07,22.59573033]
["bitfinex","SOLUSD",1753231620360,5.81104636,205.11,205.07,16.78468397]
["bitfinex","SOLUSD",1753231620558,0.72,205.1,205.07,16.78468397]
["bitfinex","SOLUSD",1753231620760,5.59573898,205.1,205.07,16.78468397]
["bitfinex","SOLUSD",1753231620978,4.87573898,205.1,205.07,16.78468397]
["bitfinex","SOLUSD",1753231621882,4.87543269,205.11,205.07,16.78468397]
["bitfinex","SOLUSD",1753231622077,5.59543269,205.11,205.07,16.78468397]
["bitfinex","SOLUSD",1753231622785,0.72,205.1,205.03,0.67]
["bitfinex","SOLUSD",1753231622964,5.81104636,205.08,205.03,16.78468397]
["bitfinex","SOLUSD",1753231623358,5.81104636,205.04,205.02,34.66]
["bitfinex","SOLUSD",1753231623577,6.53104636,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231623810,26.0,205.07,205.0,0.03]
["bitfinex","SOLUSD",1753231623811,10.68885719,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231624379,11.40885719,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231624790,37.40885719,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231625159,4.87590813,205.09,205.0,0.03]
["bitfinex","SOLUSD",1753231625358,0.72,205.07,205.02,5.81104636]
["bitfinex","SOLUSD",1753231625561,6.53104636,205.06,205.0,5.84104636]
["bitfinex","SOLUSD",1753231625767,4.87733502,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231625963,31.81104636,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231626177,32.53104636,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231626380,26.72,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231626575,26.0,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231627888,4.87781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231628089,30.87761072,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231628665,6.53104636,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231629973,11.40885719,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231630589,26.0,204.98,204.91,16.78468397]
["bitfinex","SOLUSD",1753231630773,5.81104636,204.96,204.91,16.78468397]
["bitfinex","SOLUSD",1753231630963,5.81104636,204.96,204.91,17.48468397]
["bitfinex","SOLUSD",1753231631569,4.87923883,204.95,204.91,17.48468397]
["bitfinex","SOLUSD",1753231631771,5.81104636,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231632082,5.81104636,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231632966,6.53104636,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231633590,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231633775,31.59995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231634090,37.41099951,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231636603,36.69099951,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231636896,37.41099951,204.92,204.91,0.03]
["bitfinex","SOLUSD",1753231637989,49.61088239,204.92,204.83,16.78468397]
["bitfinex","SOLUSD",1753231638292,5.81104636,204.88,204.83,16.78468397]
["bitfinex","SOLUSD",1753231638496,5.81104636,204.88,204.84,0.67]
["bitfinex","SOLUSD",1753231638988,5.81104636,204.86,204.8,0.67]
["bitfinex","SOLUSD",1753231639189,4.87995315,204.92,204.86,16.78468397]
["bitfinex","SOLUSD",1753231639491,4.87974758,204.93,204.9,5.81104636]
["bitfinex","SOLUSD",1753231639664,4.87974758,204.93,204.89,5.81104636]
["bitfinex","SOLUSD",1753231639863,4.87974758,204.93,204.9,0.67]
["bitfinex","SOLUSD",1753231641280,4.87974758,204.93,204.89,5.81104636]
["bitfinex","SOLUSD",1753231641477,4.87947692,204.94,204.89,6.48104636]
["bitfinex","SOLUSD",1753231642269,4.87947692,204.94,204.9,5.81104636]
["bitfinex","SOLUSD",1753231643172,44.67872855,204.96,204.91,0.67]
["bitfinex","SOLUSD",1753231643173,4.87901698,204.96,204.91,0.67]
["bitfinex","SOLUSD",1753231643374,0.67,204.95,204.9,5.84104636]
["bitfinex","SOLUSD",1753231643578,0.06,204.93,204.9,5.84104636]
["bitfinex","SOLUSD",1753231643791,0.06,204.93,204.9,6.51104636]
["bitfinex","SOLUSD",1753231644471,26.0,204.92,204.9,0.03]
["bitfinex","SOLUSD",1753231644674,6.48104636,204.91,204.9,0.03]
["bitfinex","SOLUSD",1753231646791,26.0,204.88,204.78,0.03]
["bitfinex","SOLUSD",1753231646993,72.36362893,204.91,204.78,0.03]
["bitfinex","SOLUSD",1753231646994,5.81104636,204.8,204.78,0.03]
["bitfinex","SOLUSD",1753231647500,5.81104636,204.81,204.78,0.03]
["bitfinex","SOLUSD",1753231648080,40.61104636,204.82,204.78,0.03]
["bitfinex","SOLUSD",1753231648480,5.7269328,204.9,204.78,0.03]
["bitfinex","SOLUSD",1753231648481,1.5893,204.9,204.78,0.03]
["bitfinex","SOLUSD",1753231648703,26.0,204.88,204.82,5.81104636]
["bitfinex","SOLUSD",1753231649003,4.88114414,204.87,204.82,6.48104636]
["bitfinex","SOLUSD",1753231649697,4.88114414,204.87,204.83,0.67]
["bitfinex","SOLUSD",1753231651181,60.8,204.89,204.84,6.48104636]
["bitfinex","SOLUSD",1753231651380,65.6807897,204.89,204.84,6.48104636]
["bitfinex","SOLUSD",1753231651581,65.6807897,204.89,204.85,0.67]
["bitfinex","SOLUSD",1753231651893,72.16183606,204.89,204.83,5.81104636]
["bitfinex","SOLUSD",1753231652094,5.81104636,204.84,204.78,0.03]
["bitfinex","SOLUSD",1753231652300,5.81104636,204.82,204.78,0.03]
["bitfinex","SOLUSD",1753231652899,5.81104636,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753231653097,5.81104636,204.83,204.78,0.7]
["bitfinex","SOLUSD",1753231653098,4.8823357,204.82,204.78,0.7]
["bitfinex","SOLUSD",1753231653296,12.20221988,204.89,204.79,22.59573033]
["bitfinex","SOLUSD",1753231653495,12.20221988,204.89,204.84,5.81104636]
["bitfinex","SOLUSD",1753231653496,34.8,204.88,204.84,5.81104636]
["bitfinex","SOLUSD",1753231653801,34.8,204.88,204.83,5.81104636]
["bitfinex","SOLUSD",1753231654001,34.8,204.88,204.83,6.48104636]
["bitfinex","SOLUSD",1753231654396,34.8,204.88,204.84,5.81104636]
["bitfinex","SOLUSD",1753231654598,34.8,204.88,204.84,6.48104636]
["bitfinex","SOLUSD",1753231654802,26.0,204.87,204.84,6.48104636]
["bitfinex","SOLUSD",1753231655729,26.0,204.87,204.79,4.88285823]
["bitfinex","SOLUSD",1753231655891,4.8809552,204.88,204.84,5.81104636]
["bitfinex","SOLUSD",1753231656095,4.8809552,204.88,204.84,6.48104636]
["bitfinex","SOLUSD",1753231656283,4.88070449,204.89,204.84,6.48104636]
["bitfinex","SOLUSD",1753231656910,4.88070449,204.89,204.84,5.81104636]
["bitfinex","SOLUSD",1753231657208,4.88070449,204.89,204.84,6.48104636]
["bitfinex","SOLUSD",1753231657590,4.88070449,204.89,204.85,5.81104636]
["bitfinex","SOLUSD",1753231657786,4.88070449,204.89,204.85,6.48104636]
["bitfinex","SOLUSD",1753231658493,5.55070449,204.89,204.84,5.81104636]
["bitfinex","SOLUSD",1753231659099,4.88070449,204.89,204.84,5.81104636]
["bitfinex","SOLUSD",1753231659310,4.88070449,204.89,204.85,0.67]
["bitfinex","SOLUSD",1753231659813,4.88070449,204.89,204.85,6.48104636]
["bitfinex","SOLUSD",1753231660313,4.88070449,204.89,204.86,5.81104636]
["bitfinex","SOLUSD",1753231661214,52.79100584,204.92,204.82,4.88230574]
["bitfinex","SOLUSD",1753231661215,26.0,204.92,204.88,5.81104636]
["bitfinex","SOLUSD",1753231661518,26.0,204.92,204.89,6.48104636]
["bitfinex","SOLUSD",1753231661696,26.0,204.92,204.89,5.81104636]
["bitfinex","SOLUSD",1753231662097,26.0,204.92,204.89,6.48104636]
["bitfinex","SOLUSD",1753231662297,26.0,204.92,204.9,0.67]
["bitfinex","SOLUSD",1753231662911,26.0,204.92,204.85,18.35548397]
["bitfinex","SOLUSD",1753231662912,0.06,204.93,204.92,16.78468397]
["bitfinex","SOLUSD",1753231663111,0.06,204.93,204.92,28.77584036]
["bitfinex","SOLUSD",1753231665620,0.06,204.93,204.92,23.26573033]
["bitfinex","SOLUSD",1753231667621,0.06,204.93,204.92,23.4078919]
["bitfinex","SOLUSD",1753231667822,0.06,204.93,204.92,23.89588721]
["bitfinex","SOLUSD",1753231668018,0.06,204.93,204.92,28.77584036]
["bitfinex","SOLUSD",1753231668420,0.06,204.97,204.93,0.14216157]
["bitfinex","SOLUSD",1753231668594,0.06,204.97,204.96,28.54893826]
["bitfinex","SOLUSD",1753231668797,0.06,204.97,204.96,63.83683833]
["bitfinex","SOLUSD",1753231669024,0.06,204.97,204.96,64.55683833]
["bitfinex","SOLUSD",1753231669402,0.06,204.97,204.96,58.74579197]
["bitfinex","SOLUSD",1753231669603,0.06,204.97,204.96,64.55683833]
["bitfinex","SOLUSD",1753231669796,0.06,204.97,204.96,58.74579197]
["bitfinex","SOLUSD",1753231672625,0.06,204.97,204.96,52.93474561]
["bitfinex","SOLUSD",1753231672838,0.06,204.97,204.96,58.74579197]
["bitfinex","SOLUSD",1753231676520,0.06,204.97,204.96,23.94579197]
["bitfinex","SOLUSD",1753231676720,0.06,204.97,204.96,58.70579197]
["bitfinex","SOLUSD",1753231677530,0.06,205.01,205.0,16.78468397]
["bitfinex","SOLUSD",1753231677712,0.06,205.01,205.0,58.68569677]
["bitfinex","SOLUSD",1753231678433,0.06,205.01,205.0,63.56374555]
["bitfinex","SOLUSD",1753231680105,0.06,205.01,204.96,18.00854831]
["bitfinex","SOLUSD",1753231680106,0.06,205.01,204.97,1.20787627]
["bitfinex","SOLUSD",1753231680328,0.06,205.01,205.0,5.81104636]
["bitfinex","SOLUSD",1753231680520,0.06,205.01,205.0,22.59573033]
["bitfinex","SOLUSD",1753231681827,0.06,205.01,205.0,51.54468397]
["bitfinex","SOLUSD",1753231682110,0.06,205.01,205.0,57.35573033]
["bitfinex","SOLUSD",1753231682837,0.06,205.01,205.0,58.07573033]
["bitfinex","SOLUSD",1753231683839,0.06,205.01,205.0,57.35573033]
["bitfinex","SOLUSD",1753231686624,0.06,205.01,205.0,58.07573033]
["bitfinex","SOLUSD",1753231687542,0.06,205.01,205.0,57.35573033]
["bitfinex","SOLUSD",1753231688643,0.06,205.01,205.0,58.07573033]
["bitfinex","SOLUSD",1753231688842,0.06,205.01,205.0,57.35573033]
["bitfinex","SOLUSD",1753231689216,0.06,205.01,205.0,58.07573033]
["bitfinex","SOLUSD",1753231689741,0.74,205.06,205.02,0.14216157]
["bitfinex","SOLUSD",1753231689742,0.06,205.06,205.02,0.14216157]
["bitfinex","SOLUSD",1753231689939,0.06,205.06,205.05,22.7378919]
["bitfinex","SOLUSD",1753231690143,0.06,205.06,205.05,58.1778919]
["bitfinex","SOLUSD",1753231690645,0.06,205.06,205.05,59.7743919]
["bitfinex","SOLUSD",1753231690824,0.06,205.1,205.07,0.14216157]
["bitfinex","SOLUSD",1753231691144,4.87350128,205.2,205.14,16.78468397]
["bitfinex","SOLUSD",1753231691315,4.87350128,205.2,205.18,5.81104636]
["bitfinex","SOLUSD",1753231691520,4.87350128,205.2,205.16,16.78468397]
["bitfinex","SOLUSD",1753231691731,4.87350128,205.2,205.18,22.59573033]
["bitfinex","SOLUSD",1753231691935,4.87310406,205.21,205.19,5.81104636]
["bitfinex","SOLUSD",1753231692437,4.87310406,205.21,205.2,5.81104636]
["bitfinex","SOLUSD",1753231692623,5.55310406,205.21,205.18,22.59573033]
["bitfinex","SOLUSD",1753231693841,5.55310406,205.21,205.19,5.81104636]
["bitfinex","SOLUSD",1753231694019,5.55310406,205.21,205.18,16.78468397]
["bitfinex","SOLUSD",1753231694345,4.87310406,205.21,205.19,5.81104636]
["bitfinex","SOLUSD",1753231694725,4.87310406,205.21,205.2,5.81104636]
["bitfinex","SOLUSD",1753231694933,4.87258198,205.23,205.2,5.81104636]
["bitfinex","SOLUSD",1753231695144,31.55258198,205.23,205.2,5.81104636]
["bitfinex","SOLUSD",1753231695319,0.68,205.22,205.18,34.72]
["bitfinex","SOLUSD",1753231695522,0.68,205.21,205.18,34.72]
["bitfinex","SOLUSD",1753231696139,0.68,205.2,205.18,34.72]
["bitfinex","SOLUSD",1753231696346,0.68,205.2,205.09,5.81104636]
["bitfinex","SOLUSD",1753231696347,4.87376937,205.18,205.09,5.81104636]
["bitfinex","SOLUSD",1753231696533,5.81104636,205.15,205.09,5.81104636]
["bitfinex","SOLUSD",1753231696724,0.68,205.15,205.1,5.81104636]
["bitfinex","SOLUSD",1753231696926,0.68,205.14,205.1,5.81104636]
["bitfinex","SOLUSD",1753231697141,0.68,205.13,205.1,16.78468397]
["bitfinex","SOLUSD",1753231697536,0.68,205.13,205.1,5.81104636]
["bitfinex","SOLUSD",1753231697738,6.46104636,205.16,205.11,5.81104636]
["bitfinex","SOLUSD",1753231698044,0.65,205.15,205.11,5.81104636]
["bitfinex","SOLUSD",1753231698239,0.65,205.14,205.11,5.81104636]
["bitfinex","SOLUSD",1753231698441,5.5249115,205.14,205.11,5.81104636]
["bitfinex","SOLUSD",1753231698633,4.87424449,205.16,205.12,5.81104636]
["bitfinex","SOLUSD",1753231698833,4.87424449,205.16,205.14,5.81104636]
["bitfinex","SOLUSD",1753231699332,4.87393197,205.18,205.14,5.81104636]
["bitfinex","SOLUSD",1753231699528,4.87393197,205.18,205.15,5.81104636]
["bitfinex","SOLUSD",1753231700766,0.65,205.17,205.14,16.78468397]
["bitfinex","SOLUSD",1753231701619,0.65,205.17,205.13,16.78468397]
["bitfinex","SOLUSD",1753231701620,6.46104636,205.17,205.13,16.78468397]
["bitfinex","SOLUSD",1753231702623,26.0,205.2,205.13,22.59573033]
["bitfinex","SOLUSD",1753231702865,5.81104636,205.18,205.12,40.49104636]
["bitfinex","SOLUSD",1753231703161,0.65,205.17,205.12,40.49104636]
["bitfinex","SOLUSD",1753231703318,26.65,205.16,205.09,0.7]
["bitfinex","SOLUSD",1753231703523,26.65,205.16,205.05,1.5965]
["bitfinex","SOLUSD",1753231703524,5.81104636,205.12,205.07,16.78468397]
["bitfinex","SOLUSD",1753231703720,0.65,205.11,205.07,16.78468397]
["bitfinex","SOLUSD",1753231704148,1.6595,205.15,205.08,5.81104636]
["bitfinex","SOLUSD",1753231704149,0.65,205.13,205.08,5.81104636]
["bitfinex","SOLUSD",1753231704531,0.65,205.13,205.09,5.81104636]
["bitfinex","SOLUSD",1753231704746,4.875195,205.12,205.09,5.81104636]
["bitfinex","SOLUSD",1753231705623,4.875195,205.12,205.1,6.51104636]
["bitfinex","SOLUSD",1753231706248,4.875195,205.12,205.11,5.81104636]
["bitfinex","SOLUSD",1753231706445,4.87448208,205.15,205.11,5.81104636]
["bitfinex","SOLUSD",1753231706625,5.52448208,205.15,205.1,0.7]
["bitfinex","SOLUSD",1753231706825,5.52448208,205.15,205.1,6.51104636]
["bitfinex","SOLUSD",1753231707330,5.52448208,205.15,205.1,5.81104636]
["bitfinex","SOLUSD",1753231708651,5.52448208,205.15,205.08,0.7]
["bitfinex","SOLUSD",1753231708833,5.52448208,205.15,205.1,5.81104636]
["bitfinex","SOLUSD",1753231709452,0.65,205.14,205.1,5.81104636]
["bitfinex","SOLUSD",1753231709654,10.68552844,205.15,205.09,5.84104636]
["bitfinex","SOLUSD",1753231709655,22.87173365,205.15,205.09,5.84104636]
["bitfinex","SOLUSD",1753231709860,6.46104636,205.13,205.09,0.03]
["bitfinex","SOLUSD",1753231710059,0.65,205.13,205.09,0.03]
["bitfinex","SOLUSD",1753231710353,0.65,205.12,205.09,0.03]
["bitfinex","SOLUSD",1753231710937,4.87543269,205.11,205.09,0.03]
["bitfinex","SOLUSD",1753231712153,4.87543269,205.11,205.09,5.84104636]
["bitfinex","SOLUSD",1753231712468,4.87520634,205.12,205.09,0.03]
["bitfinex","SOLUSD",1753231712834,5.52520634,205.12,205.09,0.03]
["bitfinex","SOLUSD",1753231719451,29.42257618,205.1,205.09,0.03]
["bitfinex","SOLUSD",1753231719962,26.65,205.1,205.09,0.03]
["bitfinex","SOLUSD",1753231720146,30.07257618,205.1,205.09,0.03]
["bitfinex","SOLUSD",1753231720347,30.07257618,205.1,205.05,0.03]
["bitfinex","SOLUSD",1753231720558,3.42257618,205.07,205.05,0.03]
["bitfinex","SOLUSD",1753231720749,0.65,205.09,205.05,0.03]
["bitfinex","SOLUSD",1753231721056,0.65,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753231721267,0.65,205.07,205.05,0.03]
["bitfinex","SOLUSD",1753231722553,4.07257618,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753231722941,5.52662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753231723974,11.338481,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753231726051,5.52662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753231726978,11.338481,205.06,205.05,0.03]
["bitfinex","SOLUSD",1753231730150,26.0,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231730374,5.81185953,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231730979,6.53185953,205.01,205.0,0.03]
["bitfinex","SOLUSD",1753231732470,26.0,204.98,204.93,0.03]
["bitfinex","SOLUSD",1753231732785,5.81185953,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231733466,34.68,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231733467,5.81185953,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231733868,5.81185953,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231734574,4.87947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231735177,5.53967852,205.01,204.93,0.03]
["bitfinex","SOLUSD",1753231735379,6.53185953,205.03,204.97,5.81185953]
["bitfinex","SOLUSD",1753231735554,26.0,205.0,204.97,5.81185953]
["bitfinex","SOLUSD",1753231735757,26.0,205.0,204.93,6.50185953]
["bitfinex","SOLUSD",1753231735758,6.53185953,204.99,204.93,6.50185953]
["bitfinex","SOLUSD",1753231735979,5.81185953,204.98,204.93,0.69]
["bitfinex","SOLUSD",1753231736663,60.68,205.0,204.93,0.69]
["bitfinex","SOLUSD",1753231736664,5.81185953,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231737177,46.09062227,204.97,204.93,0.03]
["bitfinex","SOLUSD",1753231737684,39.55876274,204.97,204.93,0.69]
["bitfinex","SOLUSD",1753231738493,10.69062227,204.97,204.93,0.69]
["bitfinex","SOLUSD",1753231739267,39.55855401,204.98,204.93,5.84185953]
["bitfinex","SOLUSD",1753231739468,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231739680,5.81185953,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231740062,26.0,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231740063,31.81185953,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231740587,34.68,204.97,204.93,5.84185953]
["bitfinex","SOLUSD",1753231740768,0.72,205.01,204.96,5.81185953]
["bitfinex","SOLUSD",1753231740971,35.4,205.01,204.96,0.66]
["bitfinex","SOLUSD",1753231741169,61.4,205.01,204.96,6.47185953]
["bitfinex","SOLUSD",1753231741568,60.68,205.01,204.96,6.47185953]
["bitfinex","SOLUSD",1753231741799,0.72,205.04,204.99,5.81185953]
["bitfinex","SOLUSD",1753231741983,34.68,205.04,205.0,6.47185953]
["bitfinex","SOLUSD",1753231742190,7.82954837,205.07,205.03,5.81185953]
["bitfinex","SOLUSD",1753231742377,0.72,205.06,204.99,17.44468397]
["bitfinex","SOLUSD",1753231742574,18.51783574,205.07,205.01,5.81185953]
["bitfinex","SOLUSD",1753231742575,12.70597621,205.07,205.01,5.81185953]
["bitfinex","SOLUSD",1753231742892,18.51783574,205.07,205.01,5.81185953]
["bitfinex","SOLUSD",1753231743078,19.23783574,205.07,205.01,5.81185953]
["bitfinex","SOLUSD",1753231743398,16.85081636,205.07,205.01,3.42484015]
["bitfinex","SOLUSD",1753231743893,13.42597621,205.07,205.01,3.42484015]
["bitfinex","SOLUSD",1753231744187,16.85081636,205.07,205.01,3.42484015]
["bitfinex","SOLUSD",1753231744988,12.70597621,205.07,205.02,4.08484015]
["bitfinex","SOLUSD",1753231745172,13.42597621,205.07,205.02,4.08484015]
["bitfinex","SOLUSD",1753231745367,16.85081636,205.07,205.02,0.66]
["bitfinex","SOLUSD",1753231745567,4.14484015,205.06,205.0,3.42484015]
["bitfinex","SOLUSD",1753231746567,7.82954837,205.07,205.03,3.42484015]
["bitfinex","SOLUSD",1753231746997,26.0,205.08,205.05,3.42484015]
["bitfinex","SOLUSD",1753231747291,39.55543269,205.11,205.06,4.08484015]
["bitfinex","SOLUSD",1753231747476,66.27543269,205.11,205.06,4.08484015]
["bitfinex","SOLUSD",1753231747676,66.27543269,205.11,205.05,3.42484015]
["bitfinex","SOLUSD",1753231747677,0.72,205.1,205.05,3.42484015]
["bitfinex","SOLUSD",1753231748065,0.72,205.1,205.04,0.66]
["bitfinex","SOLUSD",1753231748283,0.72,205.1,205.05,3.42484015]
["bitfinex","SOLUSD",1753231748495,4.87590813,205.09,205.05,3.42484015]
["bitfinex","SOLUSD",1753231748699,4.87590813,205.09,205.05,4.08484015]
["bitfinex","SOLUSD",1753231749369,5.59590813,205.09,205.03,16.78468397]
["bitfinex","SOLUSD",1753231749569,5.59590813,205.09,205.05,3.42484015]
["bitfinex","SOLUSD",1753231749871,4.87590813,205.09,205.05,0.66]
["bitfinex","SOLUSD",1753231750070,4.87590813,205.09,205.05,4.08484015]
["bitfinex","SOLUSD",1753231750790,4.87590813,205.09,205.06,3.42484015]
["bitfinex","SOLUSD",1753231750986,39.55571948,205.1,205.07,0.66]
["bitfinex","SOLUSD",1753231751184,39.55571948,205.1,205.07,4.08484015]
["bitfinex","SOLUSD",1753231751401,34.68,205.1,205.07,4.08484015]
["bitfinex","SOLUSD",1753231751691,4.14484015,205.13,205.07,3.42484015]
["bitfinex","SOLUSD",1753231751692,4.87521553,205.12,205.07,3.42484015]
["bitfinex","SOLUSD",1753231751892,4.87521553,205.12,205.05,0.66]
["bitfinex","SOLUSD",1753231751893,4.14484015,205.11,205.05,4.08484015]
["bitfinex","SOLUSD",1753231752271,3.42484015,205.09,205.04,16.78468397]
["bitfinex","SOLUSD",1753231752597,5.59595293,205.09,205.04,20.86952412]
["bitfinex","SOLUSD",1753231753008,4.87595293,205.09,205.05,3.42484015]
["bitfinex","SOLUSD",1753231753199,4.87595293,205.09,205.05,4.08484015]
["bitfinex","SOLUSD",1753231754797,34.30051055,205.1,205.05,0.66]
["bitfinex","SOLUSD",1753231754997,35.02051055,205.1,205.05,0.66]
["bitfinex","SOLUSD",1753231757299,31.5956704,205.1,205.06,3.42484015]
["bitfinex","SOLUSD",1753231759885,30.8756704,205.1,205.06,4.12484015]
["bitfinex","SOLUSD",1753231760090,39.55499101,205.13,205.09,3.42484015]
["bitfinex","SOLUSD",1753231760403,26.0,205.12,205.1,3.42484015]
["bitfinex","SOLUSD",1753231760581,26.0,205.12,205.09,3.42484015]
["bitfinex","SOLUSD",1753231760780,5.57499101,205.13,205.1,3.42484015]
["bitfinex","SOLUSD",1753231760996,0.06,205.14,205.11,4.12484015]
["bitfinex","SOLUSD",1753231761194,0.06,205.14,205.12,3.42484015]
["bitfinex","SOLUSD",1753231761396,0.06,205.14,205.12,0.7]
["bitfinex","SOLUSD",1753231761983,0.06,205.14,205.12,4.12484015]
["bitfinex","SOLUSD",1753231762194,0.06,205.14,205.12,0.7]
["bitfinex","SOLUSD",1753231762402,32.3366,205.12,205.01,1.5513]
["bitfinex","SOLUSD",1753231762701,3.42484015,205.05,204.99,4.12484015]
["bitfinex","SOLUSD",1753231762881,3.42484015,205.06,205.0,3.42484015]
["bitfinex","SOLUSD",1753231764091,4.8768593,205.05,205.0,16.78468397]
["bitfinex","SOLUSD",1753231764301,4.8768593,205.05,204.97,4.87871803]
["bitfinex","SOLUSD",1753231764502,4.87659545,205.07,205.02,20.20952412]
["bitfinex","SOLUSD",1753231764698,4.87659545,205.07,205.02,20.90952412]
["bitfinex","SOLUSD",1753231764904,4.87659545,205.07,205.02,17.48468397]
["bitfinex","SOLUSD",1753231765102,4.87659545,205.07,205.03,0.7]
["bitfinex","SOLUSD",1753231765294,3.42484015,205.12,205.06,3.42484015]
["bitfinex","SOLUSD",1753231765494,26.0,205.1,205.08,3.42484015]
["bitfinex","SOLUSD",1753231765714,26.0,205.1,205.08,4.12484015]
["bitfinex","SOLUSD",1753231766012,4.9347197,205.14,205.09,4.12484015]
["bitfinex","SOLUSD",1753231766214,0.06,205.14,205.12,3.42484015]
["bitfinex","SOLUSD",1753231766390,0.06,205.14,205.11,3.42484015]
["bitfinex","SOLUSD",1753231766391,26.06,205.14,205.11,3.42484015]
["bitfinex","SOLUSD",1753231766598,26.06,205.14,205.12,0.7]
["bitfinex","SOLUSD",1753231767910,26.06,205.14,205.08,21.66076664]
["bitfinex","SOLUSD",1753231768124,30.93473151,205.14,205.11,20.20952412]
["bitfinex","SOLUSD",1753231768291,30.93473151,205.14,205.11,20.90952412]
["bitfinex","SOLUSD",1753231769608,3.42484015,205.12,205.06,5.69294015]
["bitfinex","SOLUSD",1753231770188,4.87543269,205.11,205.07,3.42484015]
["bitfinex","SOLUSD",1753231770409,4.87543269,205.11,205.06,0.7]
["bitfinex","SOLUSD",1753231770608,4.87543269,205.11,205.06,4.12484015]
["bitfinex","SOLUSD",1753231770817,4.87543269,205.11,205.07,4.12484015]
["bitfinex","SOLUSD",1753231771814,4.87543269,205.11,205.07,3.42484015]
["bitfinex","SOLUSD",1753231771988,5.57543269,205.11,205.06,3.42484015]
["bitfinex","SOLUSD",1753231772607,8.30027284,205.11,205.05,4.12484015]
["bitfinex","SOLUSD",1753231772807,0.7,205.1,205.05,4.12484015]
["bitfinex","SOLUSD",1753231773928,0.7,205.1,205.05,3.42484015]
["bitfinex","SOLUSD",1753231774154,26.0,205.08,205.02,16.78468397]
["bitfinex","SOLUSD",1753231774426,29.42484015,205.08,205.02,54.84952412]
["bitfinex","SOLUSD",1753231774600,4.87638367,205.07,205.03,3.42484015]
["bitfinex","SOLUSD",1753231774799,4.87638367,205.07,205.03,4.12484015]
["bitfinex","SOLUSD",1753231775429,4.87638367,205.07,205.04,0.7]
["bitfinex","SOLUSD",1753231776138,4.87638367,205.07,205.03,3.42484015]
["bitfinex","SOLUSD",1753231776436,4.87638367,205.07,205.04,0.7]
["bitfinex","SOLUSD",1753231777799,4.87638367,205.07,205.04,4.12484015]
["bitfinex","SOLUSD",1753231779402,4.87638367,205.07,205.02,16.78468397]
["bitfinex","SOLUSD",1753231779403,0.06,205.11,205.06,3.42484015]
["bitfinex","SOLUSD",1753231779603,0.06,205.11,205.07,3.42484015]
["bitfinex","SOLUSD",1753231779829,26.06,205.11,205.07,3.42484015]
["bitfinex","SOLUSD",1753231780232,26.76,205.11,205.07,3.42484015]
["bitfinex","SOLUSD",1753231780431,4.8756704,205.1,205.07,3.42484015]
["bitfinex","SOLUSD",1753231780726,4.8756704,205.1,205.07,4.12484015]
["bitfinex","SOLUSD",1753231781105,4.8756704,205.1,205.07,3.42484015]
["bitfinex","SOLUSD",1753231781305,4.8756704,205.1,205.06,3.42484015]
["bitfinex","SOLUSD",1753231781631,4.8756704,205.1,205.06,4.12484015]
["bitfinex","SOLUSD",1753231781823,4.8756704,205.1,205.06,3.42484015]
["bitfinex","SOLUSD",1753231782029,4.8756704,205.1,205.07,0.7]
["bitfinex","SOLUSD",1753231782727,4.9354683,205.11,205.08,3.42484015]
["bitfinex","SOLUSD",1753231783227,4.9354683,205.11,205.09,0.7]
["bitfinex","SOLUSD",1753231783431,4.9354683,205.11,205.08,4.12484015]
["bitfinex","SOLUSD",1753231784830,0.06,205.11,205.1,20.20952412]
["bitfinex","SOLUSD",1753231785139,0.06,205.11,205.1,20.90952412]
["bitfinex","SOLUSD",1753231786209,0.06,205.11,205.1,0.7]
["bitfinex","SOLUSD",1753231786424,0.06,205.11,205.1,38.76484015]
["bitfinex","SOLUSD",1753231790622,0.06,205.11,205.09,20.20952412]
["bitfinex","SOLUSD",1753231790822,0.06,205.11,205.1,34.64]
["bitfinex","SOLUSD",1753231795351,4.14484015,205.11,205.06,34.64]
["bitfinex","SOLUSD",1753231795642,0.66,205.1,205.06,34.64]
["bitfinex","SOLUSD",1753231795818,0.66,205.1,205.06,38.06484015]
["bitfinex","SOLUSD",1753231796020,4.87590813,205.09,205.06,35.29]
["bitfinex","SOLUSD",1753231796319,4.87590813,205.09,205.06,38.71484015]
["bitfinex","SOLUSD",1753231796623,0.06,205.11,205.08,3.42484015]
["bitfinex","SOLUSD",1753231796934,4.93544144,205.11,205.08,3.42484015]
["bitfinex","SOLUSD",1753231797140,4.93544144,205.11,205.08,4.07484015]
["bitfinex","SOLUSD",1753231797942,4.93544144,205.11,205.08,0.65]
["bitfinex","SOLUSD",1753231798335,0.06,205.11,205.08,4.07484015]
["bitfinex","SOLUSD",1753231799140,0.06,205.11,205.08,3.42484015]
["bitfinex","SOLUSD",1753231799631,0.06,205.11,205.04,0.65]
["bitfinex","SOLUSD",1753231799632,0.66,205.1,205.04,0.65]
["bitfinex","SOLUSD",1753231799834,0.66,205.1,205.05,51.40468397]
["bitfinex","SOLUSD",1753231800211,0.66,205.09,205.02,0.65]
["bitfinex","SOLUSD",1753231800412,8.30146162,205.06,205.0,16.81468397]
["bitfinex","SOLUSD",1753231800645,3.42484015,205.04,205.0,0.03]
["bitfinex","SOLUSD",1753231800848,3.42484015,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231801143,30.08484015,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231801339,29.42484015,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231801519,0.66,205.02,205.0,0.03]
["bitfinex","SOLUSD",1753231801723,29.42484015,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231801724,26.0,205.03,205.0,0.03]
["bitfinex","SOLUSD",1753231802242,26.0,205.03,204.95,0.03]
["bitfinex","SOLUSD",1753231802243,26.0,204.99,204.95,0.03]
["bitfinex","SOLUSD",1753231802434,34.30384093,204.96,204.95,0.03]
["bitfinex","SOLUSD",1753231802945,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231803248,29.42484015,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231803414,30.08484015,204.94,204.93,0.03]
["bitfinex","SOLUSD",1753231803617,30.08484015,204.94,204.91,0.03]
["bitfinex","SOLUSD",1753231803923,4.08484015,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231804617,8.96455517,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231805343,4.87971502,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231805641,30.87971502,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231806144,26.0,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231807041,30.87971502,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231808537,26.0,204.94,204.91,3.45484015]
["bitfinex","SOLUSD",1753231809046,30.87877931,204.97,204.93,4.07484015]
["bitfinex","SOLUSD",1753231809249,4.87851735,204.99,204.96,3.42484015]
["bitfinex","SOLUSD",1753231809416,26.0,204.97,204.95,3.42484015]
["bitfinex","SOLUSD",1753231809626,4.87781083,205.01,204.96,4.07484015]
["bitfinex","SOLUSD",1753231809830,4.87781083,205.01,204.98,3.42484015]
["bitfinex","SOLUSD",1753231810032,26.0,205.0,204.98,3.42484015]
["bitfinex","SOLUSD",1753231810233,26.0,205.0,204.98,4.07484015]
["bitfinex","SOLUSD",1753231810638,12.19346146,205.03,204.93,17.27265547]
["bitfinex","SOLUSD",1753231810639,4.87707934,205.05,204.99,20.85952412]
["bitfinex","SOLUSD",1753231810839,8.30191949,205.05,204.99,20.85952412]
["bitfinex","SOLUSD",1753231811059,26.0,205.02,204.99,20.85952412]
["bitfinex","SOLUSD",1753231811444,4.87707934,205.05,204.99,20.85952412]
["bitfinex","SOLUSD",1753231811643,8.30191949,205.05,204.99,20.85952412]
["bitfinex","SOLUSD",1753231811958,8.96191949,205.05,204.99,20.20952412]
["bitfinex","SOLUSD",1753231812138,26.0,205.02,204.99,20.20952412]
["bitfinex","SOLUSD",1753231812334,8.96191949,205.05,204.99,20.20952412]
["bitfinex","SOLUSD",1753231812562,30.87775063,205.02,204.99,20.85952412]
["bitfinex","SOLUSD",1753231814060,26.0,205.02,204.99,20.85952412]
["bitfinex","SOLUSD",1753231814362,30.87762078,205.02,205.0,0.65]
["bitfinex","SOLUSD",1753231814552,30.87762078,205.02,204.99,20.85952412]
["bitfinex","SOLUSD",1753231815936,30.87762078,205.02,205.0,0.65]
["bitfinex","SOLUSD",1753231816563,26.0,205.02,205.01,0.65]
["bitfinex","SOLUSD",1753231816764,30.87737058,205.03,205.01,0.65]
["bitfinex","SOLUSD",1753231818339,60.64,205.07,205.02,0.72]
["bitfinex","SOLUSD",1753231818567,60.64,205.07,205.03,0.72]
["bitfinex","SOLUSD",1753231819065,4.87662147,205.06,205.01,4.14484015]
["bitfinex","SOLUSD",1753231819364,4.87662147,205.06,205.02,0.72]
["bitfinex","SOLUSD",1753231821942,4.87662147,205.06,205.02,4.14484015]
["bitfinex","SOLUSD",1753231822137,4.87662147,205.06,205.03,0.72]
["bitfinex","SOLUSD",1753231822365,4.87662147,205.06,205.02,3.42484015]
["bitfinex","SOLUSD",1753231822550,4.87662147,205.06,205.02,4.14484015]
["bitfinex","SOLUSD",1753231822940,4.87662147,205.06,205.02,0.72]
["bitfinex","SOLUSD",1753231823255,4.87662147,205.06,205.01,3.42484015]
["bitfinex","SOLUSD",1753231823565,4.14484015,205.05,204.99,20.20952412]
["bitfinex","SOLUSD",1753231824063,4.87709715,205.04,204.99,20.20952412]
["bitfinex","SOLUSD",1753231824272,4.87709715,205.04,204.99,20.92952412]
["bitfinex","SOLUSD",1753231824770,0.72,205.03,204.99,20.92952412]
["bitfinex","SOLUSD",1753231825442,0.72,205.03,204.96,35.36]
["bitfinex","SOLUSD",1753231825649,0.72,205.03,204.98,3.42484015]
["bitfinex","SOLUSD",1753231825849,8.3019373,205.04,204.98,3.42484015]
["bitfinex","SOLUSD",1753231826046,8.3019373,205.04,204.99,0.72]
["bitfinex","SOLUSD",1753231826247,9.0219373,205.04,204.99,0.72]
["bitfinex","SOLUSD",1753231826966,9.0219373,205.04,204.98,3.42484015]
["bitfinex","SOLUSD",1753231826967,0.72,205.03,204.98,3.42484015]
["bitfinex","SOLUSD",1753231827266,0.72,205.02,204.98,16.78468397]
["bitfinex","SOLUSD",1753231827847,3.42484015,205.03,204.97,16.78468397]
["bitfinex","SOLUSD",1753231828053,0.72,205.01,204.97,16.78468397]
["bitfinex","SOLUSD",1753231828748,4.87804878,205.0,204.97,16.78468397]
["bitfinex","SOLUSD",1753231828946,3.42484015,204.98,204.92,0.75]
["bitfinex","SOLUSD",1753231829149,3.42484015,204.97,204.93,16.78468397]
["bitfinex","SOLUSD",1753231829851,3.42484015,204.97,204.92,16.81468397]
["bitfinex","SOLUSD",1753231830058,38.76484015,204.99,204.93,0.72]
["bitfinex","SOLUSD",1753231831055,4.87852473,204.98,204.94,3.42484015]
["bitfinex","SOLUSD",1753231831384,26.0,205.0,204.95,0.72]
["bitfinex","SOLUSD",1753231831548,30.87830651,204.99,204.96,3.42484015]
["bitfinex","SOLUSD",1753231831942,30.87830651,204.99,204.97,0.72]
["bitfinex","SOLUSD",1753231832369,30.87830651,204.99,204.98,0.72]
["bitfinex","SOLUSD",1753231832665,26.0,204.99,204.98,0.72]
["bitfinex","SOLUSD",1753231834471,30.87828674,204.99,204.96,3.42484015]
["bitfinex","SOLUSD",1753231834654,26.0,204.98,204.95,4.14484015]
["bitfinex","SOLUSD",1753231834859,4.87828674,204.99,204.95,4.14484015]
["bitfinex","SOLUSD",1753231835061,4.87828674,204.99,204.95,0.72]
["bitfinex","SOLUSD",1753231835257,4.87828674,204.99,204.95,4.14484015]
["bitfinex","SOLUSD",1753231835769,4.87804878,205.0,204.96,0.72]
["bitfinex","SOLUSD",1753231836476,5.59804878,205.0,204.95,3.42484015]
["bitfinex","SOLUSD",1753231836779,9.02288893,205.0,204.95,17.50468397]
["bitfinex","SOLUSD",1753231837787,30.14484015,204.99,204.94,16.78468397]
["bitfinex","SOLUSD",1753231837965,30.14484015,204.99,204.94,17.50468397]
["bitfinex","SOLUSD",1753231838363,3.42484015,204.97,204.92,16.81468397]
["bitfinex","SOLUSD",1753231838563,3.42484015,204.97,204.92,0.75]
["bitfinex","SOLUSD",1753231838759,4.14484015,204.97,204.92,0.75]
["bitfinex","SOLUSD",1753231839283,4.87900078,204.96,204.92,0.03]
["bitfinex","SOLUSD",1753231839576,39.49874391,204.98,204.93,4.14484015]
["bitfinex","SOLUSD",1753231839776,4.87874391,204.98,204.95,3.42484015]
["bitfinex","SOLUSD",1753231839979,4.87874391,204.98,204.96,0.72]
["bitfinex","SOLUSD",1753231840961,5.59874391,204.98,204.93,0.03]
["bitfinex","SOLUSD",1753231841164,4.87874391,204.98,204.93,16.81468397]
["bitfinex","SOLUSD",1753231841367,9.02358406,204.98,204.93,17.53468397]
["bitfinex","SOLUSD",1753231841568,5.59874391,204.98,204.93,20.95952412]
["bitfinex","SOLUSD",1753231842472,9.02358406,204.98,204.93,17.53468397]
["bitfinex","SOLUSD",1753231843587,3.42484015,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231843958,3.42484015,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231844373,4.14484015,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231845593,4.87923883,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231846291,9.02407898,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231847771,5.59923883,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231848467,4.87923883,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231848991,8.30407898,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231849196,8.30407898,204.95,204.94,0.7]
["bitfinex","SOLUSD",1753231849197,4.87923883,204.95,204.94,0.7]
["bitfinex","SOLUSD",1753231849693,4.87923883,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231849893,4.87923883,204.95,204.93,0.73]
["bitfinex","SOLUSD",1753231850273,4.87900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231850480,5.55900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231851295,8.98384093,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231852390,5.55900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231855177,4.87900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231858281,5.55900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231860304,8.98384093,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231862282,4.10484015,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231862781,39.47900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1753231863009,3.42484015,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231863596,4.10484015,204.95,204.93,0.03]
["bitfinex","SOLUSD",1753231863798,30.10484015,204.94,204.92,0.03]
["bitfinex","SOLUSD",1753231863997,38.02484015,204.93,204.92,0.03]
["bitfinex","SOLUSD",1753231864198,42.90455517,204.93,204.92,0.03]
["bitfinex","SOLUSD",1753231864392,43.58455517,204.93,204.91,0.03]
["bitfinex","SOLUSD",1753231864595,26.0,204.91,204.89,0.03]
["bitfinex","SOLUSD",1753231864800,64.02484015,204.9,204.86,1e-08]
["bitfinex","SOLUSD",1753231865002,26.0,204.84,204.79,0.2]
["bitfinex","SOLUSD",1753231865205,3.42484015,204.82,204.79,0.2]
["bitfinex","SOLUSD",1753231865400,26.0,204.8,204.79,0.2]
["bitfinex","SOLUSD",1753231865601,29.42484015,204.8,204.79,0.2]
["bitfinex","SOLUSD",1753231865953,30.10484015,204.8,204.79,0.2]
["bitfinex","SOLUSD",1753231866404,34.98765265,204.8,204.79,0.2]
["bitfinex","SOLUSD",1753231867106,41.77861422,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231867288,69.58765265,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231867489,0.68,204.86,204.79,4.12484016]
["bitfinex","SOLUSD",1753231867698,38.02484015,204.85,204.79,4.12484016]
["bitfinex","SOLUSD",1753231868004,26.0,204.82,204.8,3.42484015]
["bitfinex","SOLUSD",1753231868506,26.0,204.82,204.79,4.12484016]
["bitfinex","SOLUSD",1753231868706,39.48114414,204.87,204.81,20.20952412]
["bitfinex","SOLUSD",1753231869014,4.88114414,204.87,204.84,3.42484015]
["bitfinex","SOLUSD",1753231869183,4.88114414,204.87,204.85,0.7]
["bitfinex","SOLUSD",1753231869605,4.88114414,204.87,204.84,4.12484015]
["bitfinex","SOLUSD",1753231869824,4.88090589,204.88,204.84,4.12484015]
["bitfinex","SOLUSD",1753231870928,4.88090589,204.88,204.84,0.7]
["bitfinex","SOLUSD",1753231871119,4.88090589,204.88,204.84,4.12484015]
["bitfinex","SOLUSD",1753231873321,60.6,204.89,204.81,16.78468397]
["bitfinex","SOLUSD",1753231873322,4.8813824,204.86,204.81,16.78468397]
["bitfinex","SOLUSD",1753231873536,4.8813824,204.86,204.84,3.42484015]
["bitfinex","SOLUSD",1753231873701,4.8811375,204.88,204.84,3.42484015]
["bitfinex","SOLUSD",1753231873899,60.6,204.89,204.81,16.78468397]
["bitfinex","SOLUSD",1753231873900,26.0,204.87,204.86,3.42484015]
["bitfinex","SOLUSD",1753231874099,26.0,204.85,204.8,0.7]
["bitfinex","SOLUSD",1753231874316,3.42484015,204.83,204.79,1e-08]
["bitfinex","SOLUSD",1753231874526,3.42484015,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1753231875108,3.42484015,204.83,204.79,0.70000001]
["bitfinex","SOLUSD",1753231875515,4.8823357,204.82,204.79,0.70000001]
["bitfinex","SOLUSD",1753231876042,4.8823357,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1753231876198,4.8823357,204.82,204.79,0.70000001]
["bitfinex","SOLUSD",1753231876702,29.42484015,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231877102,30.10484015,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231878112,26.0,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231878329,26.0,204.8,204.79,0.68000001]
["bitfinex","SOLUSD",1753231879626,34.6,204.82,204.79,0.68000001]
["bitfinex","SOLUSD",1753231881109,4.18484015,204.89,204.81,3.42484015]
["bitfinex","SOLUSD",1753231881315,60.6,204.88,204.83,3.42484015]
["bitfinex","SOLUSD",1753231881511,60.6,204.88,204.81,0.68]
["bitfinex","SOLUSD",1753231881713,61.3,204.88,204.83,3.42484015]
["bitfinex","SOLUSD",1753231882137,0.7,204.87,204.82,3.42484015]
["bitfinex","SOLUSD",1753231882508,65.48090589,204.88,204.83,4.10484015]
["bitfinex","SOLUSD",1753231882818,68.90574604,204.88,204.82,3.42484015]
["bitfinex","SOLUSD",1753231883021,69.60574604,204.88,204.82,3.42484015]
["bitfinex","SOLUSD",1753231883332,66.18090589,204.88,204.82,3.42484015]
["bitfinex","SOLUSD",1753231884439,66.18090589,204.88,204.83,3.42484015]
["bitfinex","SOLUSD",1753231884949,66.18090589,204.88,204.84,0.68]
["bitfinex","SOLUSD",1753231884950,26.0,204.88,204.84,0.68]
["bitfinex","SOLUSD",1753231885233,0.06,204.89,204.87,3.42484015]
["bitfinex","SOLUSD",1753231885422,0.06,204.89,204.81,5.37076207]
["bitfinex","SOLUSD",1753231885423,0.06,204.89,204.86,3.42484015]
["bitfinex","SOLUSD",1753231885740,4.94072046,204.89,204.85,4.10484015]
["bitfinex","SOLUSD",1753231886229,0.7,204.88,204.81,5.56250467]
["bitfinex","SOLUSD",1753231886433,4.94072046,204.89,204.84,3.42484015]
["bitfinex","SOLUSD",1753231886620,4.94072046,204.89,204.84,4.10484015]
["bitfinex","SOLUSD",1753231886934,0.7,204.88,204.82,0.68]
["bitfinex","SOLUSD",1753231887116,0.7,204.88,204.8,1.5065]
["bitfinex","SOLUSD",1753231887117,0.7,204.88,204.83,3.42484015]
["bitfinex","SOLUSD",1753231887429,0.7,204.88,204.84,3.42484015]
["bitfinex","SOLUSD",1753231888024,4.88114414,204.87,204.84,3.42484015]
["bitfinex","SOLUSD",1753231888334,4.88114414,204.87,204.81,16.78468397]
["bitfinex","SOLUSD",1753231888631,4.88094618,204.88,204.83,3.42484015]
["bitfinex","SOLUSD",1753231888833,4.88094618,204.88,204.83,4.10484015]
["bitfinex","SOLUSD",1753231889031,4.88094618,204.88,204.81,16.78468397]
["bitfinex","SOLUSD",1753231889228,5.58094618,204.88,204.83,3.42484015]
["bitfinex","SOLUSD",1753231889418,5.58094618,204.88,204.84,3.42484015]
["bitfinex","SOLUSD",1753231889619,4.94066767,204.89,204.84,3.42484015]
["bitfinex","SOLUSD",1753231889826,0.7,204.88,204.84,3.42484015]
["bitfinex","SOLUSD",1753231890334,26.0,204.86,204.8,2.1865]
["bitfinex","SOLUSD",1753231890542,26.0,204.86,204.81,3.42484015]
["bitfinex","SOLUSD",1753231890937,0.7,204.85,204.81,3.42484015]
["bitfinex","SOLUSD",1753231891635,30.88159522,204.86,204.81,4.10484015]
["bitfinex","SOLUSD",1753231891850,26.0,204.86,204.82,4.10484015]
["bitfinex","SOLUSD",1753231892720,30.8814082,204.86,204.82,4.10484015]
["bitfinex","SOLUSD",1753231893447,30.8814082,204.86,204.82,0.68]
["bitfinex","SOLUSD",1753231894142,31.5814082,204.86,204.81,3.42484015]
["bitfinex","SOLUSD",1753231894352,3.42484015,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1753231894513,3.42484015,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1753231895529,3.42484015,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231895729,4.12484015,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231896126,9.00765265,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1753231908656,5.72497407,204.8,204.78,1e-08]
["bitfinex","SOLUSD",1753231908830,38.83700172,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1753231910632,43.72005265,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1753231911839,60.50473662,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1753231912558,26.0,204.76,204.72,0.2]
["bitfinex","SOLUSD",1753231912767,29.42484015,204.73,204.72,0.2]
["bitfinex","SOLUSD",1753231913055,64.69484015,204.73,204.72,0.2]
["bitfinex","SOLUSD",1753231913763,64.69484015,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231913942,64.83700172,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231914646,69.72148372,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231915439,42.90932215,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231915764,43.57932215,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231917258,42.90932215,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231917940,43.57932215,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231920267,43.72148372,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1753231921060,26.0,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231921265,72.47680108,204.71,204.7,1e-08]
["bitfinex","SOLUSD",1753231921452,3.56700172,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1753231921647,21.02168569,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1753231921960,21.02168569,204.7,204.65,0.03]
["bitfinex","SOLUSD",1753231921961,3.56700172,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231922163,38.16700172,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231922375,38.83700172,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231922553,35.41216157,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231922753,38.83700172,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231922963,38.16700172,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231923262,38.83700172,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231923448,43.72315436,204.66,204.65,0.03]
["bitfinex","SOLUSD",1753231924350,0.14216157,204.65,204.64,0.03]
["bitfinex","SOLUSD",1753231924563,4.23700172,204.65,204.64,0.03]
["bitfinex","SOLUSD",1753231925162,4.23700172,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231925374,9.12339311,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231927161,5.69855296,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231927348,9.12339311,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231929369,5.69855296,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231929668,9.12339311,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231930053,25.90807708,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1753231934255,0.14216157,204.59,204.58,0.2]
["bitfinex","SOLUSD",1753231934471,38.83700172,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1753231935979,38.16700172,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1753231936278,64.04484015,204.59,204.58,0.71000001]
["bitfinex","SOLUSD",1753231936584,67.91817474,204.59,204.58,0.71000001]
["bitfinex","SOLUSD",1753231936880,60.62,204.59,204.58,0.71000001]
["bitfinex","SOLUSD",1753231937261,34.6,204.59,204.58,0.71000001]
["bitfinex","SOLUSD",1753231937660,38.02484015,204.59,204.58,0.71000001]
["bitfinex","SOLUSD",1753231938265,26.0,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1753231938466,64.18700172,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1753231938686,64.90700172,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1753231940689,69.79530401,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1753231942379,26.0,204.53,204.48,2.2288]
["bitfinex","SOLUSD",1753231942566,26.0,204.53,204.48,0.71]
["bitfinex","SOLUSD",1753231942567,29.42484015,204.49,204.48,0.71]
["bitfinex","SOLUSD",1753231942764,64.04484015,204.49,204.43,1.7641]
["bitfinex","SOLUSD",1753231943091,3.42484015,204.46,204.44,0.71]
["bitfinex","SOLUSD",1753231943387,34.62,204.45,204.43,1.7641]
["bitfinex","SOLUSD",1753231943588,34.62,204.44,204.43,1.7641]
["bitfinex","SOLUSD",1753231943891,34.62,204.44,204.43,2.4741]
["bitfinex","SOLUSD",1753231944574,39.51141068,204.44,204.43,2.4741]
["bitfinex","SOLUSD",1753231945773,26.0,204.45,204.43,2.4741]
["bitfinex","SOLUSD",1753231945972,60.62,204.45,204.43,1.7641]
["bitfinex","SOLUSD",1753231946177,60.62,204.45,204.44,0.71]
["bitfinex","SOLUSD",1753231946988,65.51117143,204.45,204.44,0.71]
["bitfinex","SOLUSD",1753231948877,4.89069301,204.47,204.44,0.71]
["bitfinex","SOLUSD",1753231949076,39.51069301,204.47,204.44,0.71]
["bitfinex","SOLUSD",1753231951202,4.88925829,204.53,204.47,16.78468397]
["bitfinex","SOLUSD",1753231951376,34.62,204.54,204.52,3.42484015]
["bitfinex","SOLUSD",1753231951576,34.62,204.54,204.53,0.71]
["bitfinex","SOLUSD",1753231951786,34.62,204.55,204.53,0.71]
["bitfinex","SOLUSD",1753231951990,26.0,204.56,204.54,3.42484015]
["bitfinex","SOLUSD",1753231952199,26.0,204.56,204.55,4.13484015]
["bitfinex","SOLUSD",1753231952398,30.88854125,204.56,204.55,0.71]
["bitfinex","SOLUSD",1753231953080,34.3133814,204.56,204.53,0.71]
["bitfinex","SOLUSD",1753231953402,3.42484015,204.54,204.51,1.502]
["bitfinex","SOLUSD",1753231953698,38.04484015,204.53,204.51,2.212]
["bitfinex","SOLUSD",1753231954097,3.42484015,204.52,204.46,4.95674015]
["bitfinex","SOLUSD",1753231954293,3.42484015,204.52,204.49,0.71]
["bitfinex","SOLUSD",1753231954603,39.50973644,204.51,204.49,0.71]
["bitfinex","SOLUSD",1753231954978,39.50973644,204.51,204.46,4.95674015]
["bitfinex","SOLUSD",1753231955175,39.50973644,204.51,204.5,0.71]
["bitfinex","SOLUSD",1753231955483,26.0,204.48,204.47,0.71]
["bitfinex","SOLUSD",1753231955794,60.62,204.48,204.47,0.71]
["bitfinex","SOLUSD",1753231955979,64.04484015,204.48,204.47,0.71]
["bitfinex","SOLUSD",1753231956380,68.93529398,204.48,204.47,0.71]
["bitfinex","SOLUSD",1753231957282,68.93529398,204.48,204.45,0.71]
["bitfinex","SOLUSD",1753231957604,3.42484015,204.47,204.45,0.71]
["bitfinex","SOLUSD",1753231957777,34.62,204.46,204.45,0.71]
["bitfinex","SOLUSD",1753231958298,65.51045383,204.48,204.45,0.71]
["bitfinex","SOLUSD",1753231958615,68.93529398,204.48,204.45,0.71]
["bitfinex","SOLUSD",1753231958815,68.93529398,204.48,204.46,0.71]
["bitfinex","SOLUSD",1753231959116,65.51045383,204.48,204.46,0.71]
["bitfinex","SOLUSD",1753231959480,4.14484015,204.47,204.43,0.1]
["bitfinex","SOLUSD",1753231959705,29.42484015,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231959922,38.04484015,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231960621,42.93625083,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231961314,43.43625083,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231961484,42.93625083,204.44,204.43,0.81]
["bitfinex","SOLUSD",1753231961879,42.93625083,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231963307,43.65625083,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231964085,42.93625083,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231964387,43.65625083,204.44,204.43,0.1]
["bitfinex","SOLUSD",1753231965288,39.51141068,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753231965495,2.53959109,204.48,204.43,4.13484016]
["bitfinex","SOLUSD",1753231965700,3.42484015,204.52,204.43,4.13484016]
["bitfinex","SOLUSD",1753231965701,3.42484015,204.56,204.47,3.42484015]
["bitfinex","SOLUSD",1753231965888,3.42484015,204.53,204.48,0.71]
["bitfinex","SOLUSD",1753231966104,26.0,204.49,204.48,0.71]
["bitfinex","SOLUSD",1753231966299,26.0,204.47,204.45,0.71]
["bitfinex","SOLUSD",1753231966488,26.0,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1753231966692,64.04484015,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1753231967304,70.94130074,204.44,204.43,0.71000001]
["bitfinex","SOLUSD",1753231967803,70.94130074,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753231968132,78.41993738,204.44,204.36,16.78468397]
["bitfinex","SOLUSD",1753231968428,5.42989006,204.4,204.34,13.68789006]
["bitfinex","SOLUSD",1753231968645,40.04989006,204.4,204.34,13.68789006]
["bitfinex","SOLUSD",1753231969227,4.89260727,204.39,204.35,16.78468397]
["bitfinex","SOLUSD",1753231969927,5.42989006,204.36,204.34,0.03]
["bitfinex","SOLUSD",1753231970125,5.42989006,204.35,204.34,0.03]
["bitfinex","SOLUSD",1753231970913,10.32345502,204.35,204.34,0.74]
["bitfinex","SOLUSD",1753231971319,10.32345502,204.35,204.34,0.03]
["bitfinex","SOLUSD",1753231973904,4.89356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1753231974101,44.94287964,204.38,204.34,0.74]
["bitfinex","SOLUSD",1753231974327,5.42989006,204.37,204.34,0.74]
["bitfinex","SOLUSD",1753231974533,5.42989006,204.37,204.31,5.16989006]
["bitfinex","SOLUSD",1753231975038,10.32321556,204.36,204.3,5.42989006]
["bitfinex","SOLUSD",1753231975226,10.32321556,204.36,204.31,16.78468397]
["bitfinex","SOLUSD",1753231975425,5.42989006,204.34,204.29,1.605]
["bitfinex","SOLUSD",1753231975624,5.42989006,204.32,204.29,1.605]
["bitfinex","SOLUSD",1753231975830,40.04989006,204.32,204.29,1.605]
["bitfinex","SOLUSD",1753231976139,35.3,204.32,204.25,16.78468397]
["bitfinex","SOLUSD",1753231976311,5.42989006,204.3,204.25,16.78468397]
["bitfinex","SOLUSD",1753231976514,5.42989006,204.3,204.25,17.32468397]
["bitfinex","SOLUSD",1753231976727,35.3,204.32,204.25,17.32468397]
["bitfinex","SOLUSD",1753231976930,5.42989006,204.3,204.25,17.32468397]
["bitfinex","SOLUSD",1753231977145,4.8950022,204.29,204.25,16.78468397]
["bitfinex","SOLUSD",1753231978137,10.32489226,204.29,204.25,16.78468397]
["bitfinex","SOLUSD",1753231978437,34.64,204.29,204.25,16.78468397]
["bitfinex","SOLUSD",1753231978628,34.64,204.29,204.25,17.32468397]
["bitfinex","SOLUSD",1753231979024,5.42989006,204.28,204.24,1.5536]
["bitfinex","SOLUSD",1753231979222,40.06989006,204.29,204.24,1.5536]
["bitfinex","SOLUSD",1753231979414,40.06989006,204.29,204.24,2.0936]
["bitfinex","SOLUSD",1753231980017,44.96489259,204.29,204.24,2.0936]
["bitfinex","SOLUSD",1753231982517,45.64489259,204.29,204.24,1.5536]
["bitfinex","SOLUSD",1753231982721,4.89470886,204.31,204.24,1.5536]
["bitfinex","SOLUSD",1753231983033,4.89284665,204.38,204.31,16.78468397]
["bitfinex","SOLUSD",1753231983235,39.57284665,204.38,204.32,5.42989006]
["bitfinex","SOLUSD",1753231983432,4.89284665,204.38,204.32,5.42989006]
["bitfinex","SOLUSD",1753231983630,45.00273671,204.38,204.32,5.42989006]
["bitfinex","SOLUSD",1753231984032,5.42989006,204.33,204.24,1.5536]
["bitfinex","SOLUSD",1753231984236,5.42989006,204.28,204.24,1.5536]
["bitfinex","SOLUSD",1753231984737,40.18989006,204.29,204.24,1.5536]
["bitfinex","SOLUSD",1753231984932,5.42989006,204.28,204.24,1.5536]
["bitfinex","SOLUSD",1753231985324,5.42989006,204.28,204.24,2.0936]
["bitfinex","SOLUSD",1753231985646,45.76506942,204.29,204.24,2.0936]
["bitfinex","SOLUSD",1753231986546,5.42989006,204.28,204.24,2.0936]
["bitfinex","SOLUSD",1753231987455,26.0,204.28,204.24,1.5536]
["bitfinex","SOLUSD",1753231987744,4.89517936,204.29,204.25,0.54]
["bitfinex","SOLUSD",1753231988158,26.0,204.32,204.28,5.42989006]
["bitfinex","SOLUSD",1753231988449,31.42989006,204.33,204.27,5.42989006]
["bitfinex","SOLUSD",1753231989538,26.0,204.33,204.27,5.42989006]
["bitfinex","SOLUSD",1753231989758,4.89428347,204.32,204.26,17.32468397]
["bitfinex","SOLUSD",1753231989930,26.0,204.28,204.23,0.1]
["bitfinex","SOLUSD",1753231990128,26.0,204.28,204.19,1.5153]
["bitfinex","SOLUSD",1753231990129,26.0,204.21,204.09,0.54]
["bitfinex","SOLUSD",1753231990440,11.46109006,204.24,204.09,5.42989006]
["bitfinex","SOLUSD",1753231990441,26.0,204.14,204.09,5.42989006]
["bitfinex","SOLUSD",1753231990631,26.0,204.14,204.11,5.42989006]
["bitfinex","SOLUSD",1753231990827,32.10989006,204.14,204.06,6.6948]
["bitfinex","SOLUSD",1753231991029,32.10989006,204.14,204.05,5.42989006]
["bitfinex","SOLUSD",1753231991362,66.98989006,204.14,204.06,5.42989006]
["bitfinex","SOLUSD",1753231991847,71.88848906,204.14,204.06,5.42989006]
["bitfinex","SOLUSD",1753231992042,26.0,204.14,204.11,5.42989006]
["bitfinex","SOLUSD",1753231992352,26.0,204.14,204.09,0.54]
["bitfinex","SOLUSD",1753231992722,26.0,204.14,204.1,5.42989006]
["bitfinex","SOLUSD",1753231992924,26.0,204.14,204.11,5.42989006]
["bitfinex","SOLUSD",1753231993124,26.0,204.14,204.1,5.42989006]
["bitfinex","SOLUSD",1753231993577,0.68,204.23,204.14,16.78468397]
["bitfinex","SOLUSD",1753231993754,6.10989006,204.23,204.17,5.42989006]
["bitfinex","SOLUSD",1753231993935,4.89691983,204.21,204.16,5.42989006]
["bitfinex","SOLUSD",1753231994135,10.32680989,204.21,204.15,5.42989006]
["bitfinex","SOLUSD",1753231994537,10.32680989,204.21,204.14,16.78468397]
["bitfinex","SOLUSD",1753231994735,26.0,204.18,204.13,0.1]
["bitfinex","SOLUSD",1753231994936,31.42989006,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231995337,32.10989006,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231995939,37.00848906,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231996352,66.618599,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231996545,37.00848906,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231996753,72.02848906,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231997553,37.00848906,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231997754,72.02848906,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231998276,26.0,204.14,204.13,0.1]
["bitfinex","SOLUSD",1753231998658,4.89715964,204.2,204.13,5.52989006]
["bitfinex","SOLUSD",1753231998883,40.44989006,204.19,204.13,5.52989006]
["bitfinex","SOLUSD",1753231999060,41.12989006,204.19,204.13,5.52989006]
["bitfinex","SOLUSD",1753231999773,35.02,204.18,204.13,0.1]
["bitfinex","SOLUSD",1753231999972,0.68,204.19,204.14,5.42989006]
["bitfinex","SOLUSD",1753232000186,39.91775257,204.18,204.13,5.52989006]
["bitfinex","SOLUSD",1753232000469,35.02,204.17,204.13,5.52989006]
["bitfinex","SOLUSD",1753232000843,30.89737958,204.2,204.14,5.42989006]
["bitfinex","SOLUSD",1753232001046,35.0,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232001574,26.0,204.2,204.18,5.42989006]
["bitfinex","SOLUSD",1753232002779,5.42989006,204.27,204.19,5.96989006]
["bitfinex","SOLUSD",1753232002964,35.02,204.25,204.21,5.42989006]
["bitfinex","SOLUSD",1753232003582,35.7,204.25,204.21,5.42989006]
["bitfinex","SOLUSD",1753232003773,40.59602482,204.25,204.21,5.42989006]
["bitfinex","SOLUSD",1753232004491,35.7,204.25,204.21,5.42989006]
["bitfinex","SOLUSD",1753232004663,30.89572733,204.26,204.22,5.42989006]
["bitfinex","SOLUSD",1753232004664,26.0,204.24,204.22,5.42989006]
["bitfinex","SOLUSD",1753232004974,30.89575521,204.26,204.21,5.42989006]
["bitfinex","SOLUSD",1753232005278,5.42989006,204.24,204.15,16.78468397]
["bitfinex","SOLUSD",1753232005575,5.42989006,204.23,204.17,5.42989006]
["bitfinex","SOLUSD",1753232005874,4.89644044,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232006174,5.57644044,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232006372,60.98,204.26,204.21,5.42989006]
["bitfinex","SOLUSD",1753232006556,60.98,204.26,204.22,5.42989006]
["bitfinex","SOLUSD",1753232006761,61.66,204.26,204.22,5.42989006]
["bitfinex","SOLUSD",1753232007271,26.68,204.26,204.22,5.42989006]
["bitfinex","SOLUSD",1753232007475,66.55583471,204.26,204.2,16.78468397]
["bitfinex","SOLUSD",1753232007649,66.55583471,204.26,204.22,5.42989006]
["bitfinex","SOLUSD",1753232008068,0.68,204.25,204.17,16.78468397]
["bitfinex","SOLUSD",1753232008256,0.68,204.25,204.2,5.42989006]
["bitfinex","SOLUSD",1753232008452,0.68,204.24,204.2,5.42989006]
["bitfinex","SOLUSD",1753232009059,5.57629965,204.24,204.2,5.42989006]
["bitfinex","SOLUSD",1753232009258,5.42989006,204.21,204.15,22.21457403]
["bitfinex","SOLUSD",1753232011081,5.42989006,204.21,204.15,16.78468397]
["bitfinex","SOLUSD",1753232011082,10.32689033,204.21,204.15,16.78468397]
["bitfinex","SOLUSD",1753232011455,5.42989006,204.2,204.15,16.78468397]
["bitfinex","SOLUSD",1753232011670,11.00689033,204.21,204.15,22.21457403]
["bitfinex","SOLUSD",1753232011869,0.68,204.21,204.16,5.42989006]
["bitfinex","SOLUSD",1753232012776,0.68,204.21,204.17,5.42989006]
["bitfinex","SOLUSD",1753232013181,5.57692141,204.21,204.17,5.42989006]
["bitfinex","SOLUSD",1753232013676,0.68,204.26,204.18,5.96989006]
["bitfinex","SOLUSD",1753232013861,0.68,204.29,204.24,5.42989006]
["bitfinex","SOLUSD",1753232014052,0.68,204.28,204.24,5.42989006]
["bitfinex","SOLUSD",1753232015075,4.89548147,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232016170,0.68,204.26,204.22,16.78468397]
["bitfinex","SOLUSD",1753232016367,11.00537153,204.27,204.22,16.78468397]
["bitfinex","SOLUSD",1753232016677,31.57595038,204.26,204.22,16.78468397]
["bitfinex","SOLUSD",1753232016890,5.42989006,204.23,204.17,16.78468397]
["bitfinex","SOLUSD",1753232017058,5.42989006,204.23,204.17,22.21457403]
["bitfinex","SOLUSD",1753232017699,5.42989006,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232018058,11.00642145,204.23,204.17,16.78468397]
["bitfinex","SOLUSD",1753232018258,11.00642145,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232018489,6.10989006,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232018781,39.83625534,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232018968,40.51625534,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232019171,35.44,204.24,204.19,5.96989006]
["bitfinex","SOLUSD",1753232020079,40.33627464,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232020270,5.39627464,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232020471,41.01627464,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232020866,5.42989006,204.23,204.17,16.78468397]
["bitfinex","SOLUSD",1753232021085,5.42989006,204.23,204.17,22.21457403]
["bitfinex","SOLUSD",1753232021258,11.5061647,204.24,204.17,16.78468397]
["bitfinex","SOLUSD",1753232021465,40.99627464,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232021663,0.5,204.24,204.2,5.42989006]
["bitfinex","SOLUSD",1753232021862,40.99625899,204.24,204.19,5.42989006]
["bitfinex","SOLUSD",1753232022187,0.68,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232023171,5.57657492,204.23,204.18,5.42989006]
["bitfinex","SOLUSD",1753232023782,31.42989006,204.19,204.13,0.1]
["bitfinex","SOLUSD",1753232023980,5.42989006,204.18,204.13,0.1]
["bitfinex","SOLUSD",1753232024180,40.38989006,204.18,204.13,0.1]
["bitfinex","SOLUSD",1753232024977,41.372559,204.26,204.17,5.42989006]
["bitfinex","SOLUSD",1753232025180,46.26836903,204.26,204.22,5.42989006]
["bitfinex","SOLUSD",1753232025480,30.89581003,204.26,204.21,5.42989006]
["bitfinex","SOLUSD",1753232025659,45.32543273,204.27,204.21,5.42989006]
["bitfinex","SOLUSD",1753232025865,0.68,204.25,204.21,5.42989006]
["bitfinex","SOLUSD",1753232026678,4.89604821,204.25,204.22,5.42989006]
["bitfinex","SOLUSD",1753232027075,34.98,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232027483,35.69,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232028182,34.98,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232028571,39.87548864,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232028993,39.87548864,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232029295,40.58548864,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232029794,39.87548864,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232029993,39.87548864,204.27,204.18,1.5265]
["bitfinex","SOLUSD",1753232029994,0.71,204.26,204.18,1.5265]
["bitfinex","SOLUSD",1753232030161,0.71,204.26,204.21,5.42989006]
["bitfinex","SOLUSD",1753232031069,4.89596083,204.25,204.21,5.42989006]
["bitfinex","SOLUSD",1753232031299,4.89596083,204.25,204.22,5.42989006]
["bitfinex","SOLUSD",1753232031809,34.98,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232032101,34.98,204.27,204.25,5.42989006]
["bitfinex","SOLUSD",1753232032272,34.94,204.28,204.26,5.42989006]
["bitfinex","SOLUSD",1753232032480,34.94,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232032683,34.94,204.28,204.23,16.78468397]
["bitfinex","SOLUSD",1753232032684,34.94,204.28,204.26,5.42989006]
["bitfinex","SOLUSD",1753232032881,34.94,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232033193,39.8353838,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232033491,40.5453838,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232034587,5.6053838,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232034907,35.63,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232035097,34.92,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232036174,35.63,204.28,204.25,5.42989006]
["bitfinex","SOLUSD",1753232036594,0.03,204.27,204.25,5.42989006]
["bitfinex","SOLUSD",1753232040500,0.03,204.27,204.21,16.78468397]
["bitfinex","SOLUSD",1753232040501,0.71,204.26,204.21,16.78468397]
["bitfinex","SOLUSD",1753232040698,0.71,204.26,204.23,5.42989006]
["bitfinex","SOLUSD",1753232040979,0.71,204.25,204.23,16.78468397]
["bitfinex","SOLUSD",1753232041595,0.03,204.27,204.23,16.78468397]
["bitfinex","SOLUSD",1753232041800,0.74,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232042515,5.63557842,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232043117,5.63557842,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232043311,5.63557842,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232043613,0.71,204.26,204.23,5.42989006]
["bitfinex","SOLUSD",1753232043823,0.71,204.26,204.23,16.78468397]
["bitfinex","SOLUSD",1753232044110,40.97989006,204.25,204.19,16.78468397]
["bitfinex","SOLUSD",1753232044330,40.97989006,204.25,204.19,22.21457403]
["bitfinex","SOLUSD",1753232044484,10.32633034,204.23,204.17,5.42989006]
["bitfinex","SOLUSD",1753232044688,0.71,204.22,204.18,16.78468397]
["bitfinex","SOLUSD",1753232045117,35.55,204.22,204.18,19.78468397]
["bitfinex","SOLUSD",1753232045626,35.55,204.22,204.18,25.21457403]
["bitfinex","SOLUSD",1753232046309,26.03,204.27,204.19,5.42989006]
["bitfinex","SOLUSD",1753232046523,26.0,204.24,204.23,5.42989006]
["bitfinex","SOLUSD",1753232046824,26.0,204.24,204.21,5.42989006]
["bitfinex","SOLUSD",1753232047007,0.71,204.23,204.2,5.42989006]
["bitfinex","SOLUSD",1753232047216,0.03,204.27,204.23,16.78468397]
["bitfinex","SOLUSD",1753232047401,0.03,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232047598,0.03,204.27,204.25,5.42989006]
["bitfinex","SOLUSD",1753232047818,0.74,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232048311,0.74,204.27,204.2,16.78468397]
["bitfinex","SOLUSD",1753232048312,26.74,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232048727,35.64,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232049013,35.64,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232049908,34.93,204.27,204.23,5.42989006]
["bitfinex","SOLUSD",1753232050117,34.93,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232051911,35.64,204.27,204.24,5.42989006]
["bitfinex","SOLUSD",1753232052614,6.13989006,204.26,204.19,1.6136]
["bitfinex","SOLUSD",1753232052799,0.71,204.25,204.2,22.21457403]
["bitfinex","SOLUSD",1753232053204,0.71,204.24,204.2,22.21457403]
["bitfinex","SOLUSD",1753232053400,5.42989006,204.22,204.18,3.0]
["bitfinex","SOLUSD",1753232053601,26.0,204.26,204.18,3.0]
["bitfinex","SOLUSD",1753232053602,0.71,204.21,204.18,3.0]
["bitfinex","SOLUSD",1753232053800,34.88,204.21,204.18,8.42989006]
["bitfinex","SOLUSD",1753232054007,0.71,204.2,204.18,3.0]
["bitfinex","SOLUSD",1753232054323,0.71,204.19,204.18,3.0]
["bitfinex","SOLUSD",1753232054512,26.71,204.19,204.18,3.0]
["bitfinex","SOLUSD",1753232054894,34.92,204.19,204.18,8.42989006]
["bitfinex","SOLUSD",1753232055100,34.92,204.19,204.18,3.0]
["bitfinex","SOLUSD",1753232056306,0.03,204.27,204.19,16.78468397]
["bitfinex","SOLUSD",1753232056507,0.03,204.27,204.26,5.42989006]
["bitfinex","SOLUSD",1753232057399,0.03,204.27,204.26,22.75457403]
["bitfinex","SOLUSD",1753232058034,0.03,204.27,204.26,27.65029516]
["bitfinex","SOLUSD",1753232058202,0.03,204.27,204.26,28.13986727]
["bitfinex","SOLUSD",1753232059915,0.03,204.32,204.29,42.92684554]
["bitfinex","SOLUSD",1753232060117,0.03,204.32,204.31,22.21457403]
["bitfinex","SOLUSD",1753232060510,0.03,204.32,204.31,22.75457403]
["bitfinex","SOLUSD",1753232060720,0.03,204.32,204.31,17.46684554]
["bitfinex","SOLUSD",1753232061027,0.03,204.32,204.29,0.14216157]
["bitfinex","SOLUSD",1753232061225,0.03,204.32,204.31,22.21457403]
["bitfinex","SOLUSD",1753232065526,0.03,204.32,204.31,16.78468397]
["bitfinex","SOLUSD",1753232065732,0.03,204.32,204.31,22.21457403]
["bitfinex","SOLUSD",1753232067829,0.03,204.32,204.28,16.78468397]
["bitfinex","SOLUSD",1753232068035,0.03,204.32,204.31,5.42989006]
["bitfinex","SOLUSD",1753232070234,0.03,204.32,204.28,16.78468397]
["bitfinex","SOLUSD",1753232070412,0.03,204.32,204.28,22.21457403]
["bitfinex","SOLUSD",1753232070606,0.75,204.32,204.28,22.21457403]
["bitfinex","SOLUSD",1753232070813,0.75,204.32,204.29,5.42989006]
["bitfinex","SOLUSD",1753232071735,0.03,204.32,204.3,5.42989006]
["bitfinex","SOLUSD",1753232072043,0.03,204.32,204.31,22.21457403]
["bitfinex","SOLUSD",1753232072223,0.03,204.32,204.31,16.78468397]
["bitfinex","SOLUSD",1753232072408,0.03,204.32,204.31,22.21457403]
["bitfinex","SOLUSD",1753232073057,0.03,204.36,204.32,16.78468397]
["bitfinex","SOLUSD",1753232073225,0.03,204.36,204.35,22.21457403]
["bitfinex","SOLUSD",1753232073420,0.03,204.36,204.35,57.2767356]
["bitfinex","SOLUSD",1753232073736,0.03,204.36,204.35,58.30609209]
["bitfinex","SOLUSD",1753232074312,0.03,204.36,204.35,63.19965705]
["bitfinex","SOLUSD",1753232077525,0.03,204.36,204.35,68.62954711]
["bitfinex","SOLUSD",1753232078028,0.03,204.37,204.35,68.62954711]
["bitfinex","SOLUSD",1753232078352,0.03,204.41,204.36,28.32662566]
["bitfinex","SOLUSD",1753232078673,0.03,204.41,204.4,22.21457403]
["bitfinex","SOLUSD",1753232078821,0.03,204.41,204.4,57.11457403]
["bitfinex","SOLUSD",1753232080076,0.03,204.41,204.4,62.00694193]
["bitfinex","SOLUSD",1753232081961,0.03,204.41,204.4,62.54694193]
["bitfinex","SOLUSD",1753232083370,0.03,204.41,204.4,62.00694193]
["bitfinex","SOLUSD",1753232084081,0.03,204.41,204.4,16.78468397]
["bitfinex","SOLUSD",1753232084267,0.75,204.41,204.4,22.21457403]
["bitfinex","SOLUSD",1753232088270,0.03,204.41,204.4,22.21457403]
["bitfinex","SOLUSD",1753232089186,0.03,204.41,204.4,62.46694193]
["bitfinex","SOLUSD",1753232091275,0.03,204.41,204.4,60.48048518]
["bitfinex","SOLUSD",1753232092263,0.03,204.41,204.4,59.94048518]
["bitfinex","SOLUSD",1753232092981,0.03,204.41,204.4,16.78468397]
["bitfinex","SOLUSD",1753232093190,0.03,204.41,204.4,51.58468397]
["bitfinex","SOLUSD",1753232094076,0.03,204.41,204.4,56.47705187]
["bitfinex","SOLUSD",1753232098000,0.03,204.41,204.4,51.58468397]
["bitfinex","SOLUSD",1753232098393,0.03,204.41,204.4,56.47705187]
["bitfinex","SOLUSD",1753232100683,0.03,204.41,204.4,57.50628866]
["bitfinex","SOLUSD",1753232100881,0.03,204.46,204.41,16.78468397]
["bitfinex","SOLUSD",1753232101200,0.03,204.46,204.45,20.22811728]
["bitfinex","SOLUSD",1753232101512,0.03,204.46,204.45,51.52468397]
["bitfinex","SOLUSD",1753232101804,0.68,204.46,204.45,54.96811728]
["bitfinex","SOLUSD",1753232104277,0.68,204.46,204.45,59.85928871]
["bitfinex","SOLUSD",1753232104978,0.03,204.46,204.45,60.39928871]
["bitfinex","SOLUSD",1753232105290,0.03,204.46,204.45,59.85928871]
["bitfinex","SOLUSD",1753232109306,0.68,204.46,204.36,0.54]
["bitfinex","SOLUSD",1753232109494,0.68,204.46,204.42,3.44343331]
["bitfinex","SOLUSD",1753232110024,0.68,204.46,204.43,3.44343331]
["bitfinex","SOLUSD",1753232111721,5.57103408,204.46,204.41,20.22811728]
["bitfinex","SOLUSD",1753232111925,0.65,204.45,204.41,20.22811728]
["bitfinex","SOLUSD",1753232112529,4.09343331,204.45,204.39,16.78468397]
["bitfinex","SOLUSD",1753232112701,26.0,204.43,204.37,0.06]
["bitfinex","SOLUSD",1753232112902,3.44343331,204.41,204.37,0.06]
["bitfinex","SOLUSD",1753232113117,3.44343331,204.38,204.32,3.0]
["bitfinex","SOLUSD",1753232113322,3.44343331,204.35,204.32,3.0]
["bitfinex","SOLUSD",1753232113627,0.65,204.34,204.32,3.0]
["bitfinex","SOLUSD",1753232114021,0.65,204.33,204.32,3.0]
["bitfinex","SOLUSD",1753232121927,1.626,204.4,204.33,16.78468397]
["bitfinex","SOLUSD",1753232122106,10.92353298,204.44,204.39,5.43355774]
["bitfinex","SOLUSD",1753232122306,0.68,204.42,204.39,5.43355774]
["bitfinex","SOLUSD",1753232122624,0.68,204.41,204.39,5.43355774]
["bitfinex","SOLUSD",1753232123135,0.68,204.4,204.37,40.39355774]
["bitfinex","SOLUSD",1753232123337,0.68,204.39,204.37,16.78468397]
["bitfinex","SOLUSD",1753232124124,0.68,204.39,204.37,5.43355774]
["bitfinex","SOLUSD",1753232124327,0.68,204.42,204.38,5.43355774]
["bitfinex","SOLUSD",1753232124630,0.68,204.41,204.38,10.32626334]
["bitfinex","SOLUSD",1753232124831,0.68,204.41,204.38,40.37355774]
["bitfinex","SOLUSD",1753232126725,0.68,204.41,204.39,5.43355774]
["bitfinex","SOLUSD",1753232126922,26.68,204.44,204.4,5.43355774]
["bitfinex","SOLUSD",1753232127101,0.68,204.44,204.42,5.43355774]
["bitfinex","SOLUSD",1753232127307,0.68,204.44,204.43,5.43355774]
["bitfinex","SOLUSD",1753232127509,26.71,204.46,204.43,5.43355774]
["bitfinex","SOLUSD",1753232128127,0.68,204.45,204.43,5.43355774]
["bitfinex","SOLUSD",1753232128538,0.03,204.46,204.42,16.78468397]
["bitfinex","SOLUSD",1753232128773,0.71,204.46,204.42,16.78468397]
["bitfinex","SOLUSD",1753232128914,0.03,204.46,204.45,5.43355774]
["bitfinex","SOLUSD",1753232130235,0.71,204.46,204.44,40.33355774]
["bitfinex","SOLUSD",1753232130534,0.68,204.45,204.39,1.08926072]
["bitfinex","SOLUSD",1753232130713,6.11355774,204.45,204.39,16.78468397]
["bitfinex","SOLUSD",1753232130916,5.43355774,204.45,204.39,51.68468397]
["bitfinex","SOLUSD",1753232131116,0.68,204.44,204.39,51.68468397]
["bitfinex","SOLUSD",1753232131649,0.03,204.46,204.39,57.11824171]
["bitfinex","SOLUSD",1753232131826,0.68,204.44,204.41,5.43355774]
["bitfinex","SOLUSD",1753232132011,0.68,204.43,204.41,5.43355774]
["bitfinex","SOLUSD",1753232133130,0.68,204.43,204.4,22.21824171]
["bitfinex","SOLUSD",1753232133333,0.68,204.43,204.4,16.78468397]
["bitfinex","SOLUSD",1753232133535,0.68,204.42,204.4,16.78468397]
["bitfinex","SOLUSD",1753232133731,0.68,204.42,204.4,22.21824171]
["bitfinex","SOLUSD",1753232133931,0.68,204.44,204.41,5.43355774]
["bitfinex","SOLUSD",1753232134839,0.68,204.44,204.4,22.21824171]
["bitfinex","SOLUSD",1753232135044,0.68,204.43,204.4,22.21824171]
["bitfinex","SOLUSD",1753232135216,4.89126405,204.45,204.4,20.22981763]
["bitfinex","SOLUSD",1753232135418,0.68,204.44,204.4,20.22981763]
["bitfinex","SOLUSD",1753232135614,0.68,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753232136314,0.68,204.44,204.4,20.22981763]
["bitfinex","SOLUSD",1753232136842,5.57158078,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753232137024,4.89158078,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753232137332,0.68,204.43,204.4,16.78468397]
["bitfinex","SOLUSD",1753232137637,0.68,204.42,204.4,20.22981763]
["bitfinex","SOLUSD",1753232137826,0.68,204.43,204.4,20.22981763]
["bitfinex","SOLUSD",1753232139151,0.68,204.42,204.4,20.22981763]
["bitfinex","SOLUSD",1753232140140,4.89121833,204.45,204.4,16.78468397]
["bitfinex","SOLUSD",1753232140320,0.68,204.44,204.4,20.22981763]
["bitfinex","SOLUSD",1753232140813,0.68,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753232141415,5.57146349,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753232141635,4.89146349,204.44,204.4,16.78468397]
["bitfinex","SOLUSD",1753232141816,0.68,204.43,204.4,16.78468397]
["bitfinex","SOLUSD",1753232142241,0.68,204.43,204.4,20.22981763]
["bitfinex","SOLUSD",1753232143836,0.03,204.46,204.42,3.44513366]
["bitfinex","SOLUSD",1753232144140,0.71,204.46,204.42,3.44513366]
["bitfinex","SOLUSD",1753232144962,5.60100565,204.46,204.42,3.44513366]
["bitfinex","SOLUSD",1753232147044,5.60100565,204.46,204.41,0.6]
["bitfinex","SOLUSD",1753232147219,0.68,204.45,204.42,3.44513366]
["bitfinex","SOLUSD",1753232151536,4.92100565,204.46,204.42,3.44513366]
["bitfinex","SOLUSD",1753232151733,0.2,204.47,204.46,42.78468397]
["bitfinex","SOLUSD",1753232152030,0.03,204.5,204.49,16.92684554]
["bitfinex","SOLUSD",1753232152233,0.2,204.52,204.49,16.92684554]
["bitfinex","SOLUSD",1753232152234,0.2,204.52,204.5,0.14216157]
["bitfinex","SOLUSD",1753232152437,0.2,204.52,204.51,23.02375284]
["bitfinex","SOLUSD",1753232153455,0.2,204.52,204.51,27.91348928]
["bitfinex","SOLUSD",1753232157234,0.2,204.52,204.51,16.78468397]
["bitfinex","SOLUSD",1753232157443,5.77949735,204.52,204.49,34.74]
["bitfinex","SOLUSD",1753232157644,0.69,204.51,204.49,34.74]
["bitfinex","SOLUSD",1753232157838,0.69,204.5,204.49,51.52468397]
["bitfinex","SOLUSD",1753232158258,0.69,204.5,204.49,34.74]
["bitfinex","SOLUSD",1753232158435,4.89021468,204.49,204.46,51.54468397]
["bitfinex","SOLUSD",1753232158643,0.69,204.48,204.46,51.54468397]
["bitfinex","SOLUSD",1753232160961,0.2,204.52,204.48,16.78468397]
["bitfinex","SOLUSD",1753232161167,0.2,204.52,204.49,34.74]
["bitfinex","SOLUSD",1753232161469,0.89,204.52,204.49,34.74]
["bitfinex","SOLUSD",1753232161664,0.89,204.52,204.49,38.18513366]
["bitfinex","SOLUSD",1753232162053,0.89,204.52,204.49,34.74]
["bitfinex","SOLUSD",1753232164563,4.89019788,204.5,204.47,38.18513366]
["bitfinex","SOLUSD",1753232165164,0.69,204.5,204.47,38.18513366]
["bitfinex","SOLUSD",1753232166266,0.2,204.52,204.48,20.22981763]
["bitfinex","SOLUSD",1753232166449,0.2,204.52,204.51,3.44513366]
["bitfinex","SOLUSD",1753232166766,0.2,204.52,204.51,38.6741073]
["bitfinex","SOLUSD",1753232167271,0.2,204.52,204.51,38.18513366]
["bitfinex","SOLUSD",1753232168981,0.2,204.52,204.51,54.96981763]
["bitfinex","SOLUSD",1753232169669,0.2,204.52,204.51,51.52468397]
["bitfinex","SOLUSD",1753232169854,0.89,204.52,204.51,34.72]
["bitfinex","SOLUSD",1753232170645,0.89,204.52,204.51,38.16513366]
["bitfinex","SOLUSD",1753232170865,0.2,204.52,204.51,38.16513366]
["bitfinex","SOLUSD",1753232175878,0.2,204.52,204.51,59.83955407]
["bitfinex","SOLUSD",1753232176060,0.2,204.52,204.51,60.43955407]
["bitfinex","SOLUSD",1753232177673,0.2,204.52,204.51,59.83955407]
["bitfinex","SOLUSD",1753232177882,0.9,204.52,204.47,21.6751443]
["bitfinex","SOLUSD",1753232178180,0.9,204.52,204.5,3.44513366]
["bitfinex","SOLUSD",1753232178374,0.9,204.52,204.51,34.7]
["bitfinex","SOLUSD",1753232181490,0.9,204.52,204.49,34.7]
["bitfinex","SOLUSD",1753232181491,5.78949735,204.52,204.49,34.7]
["bitfinex","SOLUSD",1753232181785,0.7,204.51,204.49,34.7]
["bitfinex","SOLUSD",1753232182457,0.2,204.52,204.5,21.31881518]
["bitfinex","SOLUSD",1753232182657,0.2,204.52,204.51,54.92981763]
["bitfinex","SOLUSD",1753232183684,0.2,204.52,204.51,59.81955407]
["bitfinex","SOLUSD",1753232184193,0.2,204.52,204.51,54.92981763]
["bitfinex","SOLUSD",1753232185604,0.2,204.52,204.46,0.48909322]
["bitfinex","SOLUSD",1753232185605,0.9,204.52,204.45,0.6]
["bitfinex","SOLUSD",1753232185903,0.7,204.51,204.46,54.92981763]
["bitfinex","SOLUSD",1753232186187,26.7,204.51,204.48,3.44513366]
["bitfinex","SOLUSD",1753232186372,5.08957075,204.52,204.48,38.14513366]
["bitfinex","SOLUSD",1753232186578,0.7,204.51,204.48,38.14513366]
["bitfinex","SOLUSD",1753232186990,0.7,204.5,204.48,34.7]
["bitfinex","SOLUSD",1753232188397,0.7,204.5,204.48,16.78468397]
["bitfinex","SOLUSD",1753232188772,0.2,204.52,204.5,16.78468397]
["bitfinex","SOLUSD",1753232189067,0.2,204.52,204.51,38.14513366]
["bitfinex","SOLUSD",1753232189402,0.9,204.52,204.5,3.44513366]
["bitfinex","SOLUSD",1753232189695,0.2,204.52,204.5,20.22981763]
["bitfinex","SOLUSD",1753232189886,0.9,204.52,204.5,20.22981763]
["bitfinex","SOLUSD",1753232190278,0.9,204.52,204.51,3.44513366]
["bitfinex","SOLUSD",1753232190892,0.2,204.52,204.51,3.44513366]
["bitfinex","SOLUSD",1753232192498,0.2,204.52,204.51,25.60852771]
["bitfinex","SOLUSD",1753232192706,0.2,204.52,204.51,60.90852771]
["bitfinex","SOLUSD",1753232193503,0.2,204.52,204.51,55.41879127]
["bitfinex","SOLUSD",1753232194715,0.2,204.52,204.51,60.90852771]
["bitfinex","SOLUSD",1753232195010,0.6124189,204.52,204.51,1.22197737]
["bitfinex","SOLUSD",1753232196608,0.6124189,204.52,204.51,4.66711103]
["bitfinex","SOLUSD",1753232197280,0.6124189,204.52,204.51,1.22197737]
["bitfinex","SOLUSD",1753232198800,4.8892583,204.53,204.51,1.22197737]
["bitfinex","SOLUSD",1753232199010,0.7,204.53,204.52,1.22197737]
["bitfinex","SOLUSD",1753232200918,0.03,204.55,204.51,3.44513366]
["bitfinex","SOLUSD",1753232201218,0.03,204.55,204.54,3.44513366]
["bitfinex","SOLUSD",1753232201375,0.03,204.55,204.53,3.44513366]
["bitfinex","SOLUSD",1753232201577,0.7,204.54,204.5,0.03]
["bitfinex","SOLUSD",1753232201783,3.44513366,204.53,204.5,0.03]
["bitfinex","SOLUSD",1753232202290,0.7,204.52,204.5,0.03]
["bitfinex","SOLUSD",1753232202803,9.0348701,204.51,204.5,0.03]
["bitfinex","SOLUSD",1753232203185,5.58973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1753232206005,0.73,204.55,204.5,16.81468397]
["bitfinex","SOLUSD",1753232206313,0.73,204.55,204.51,3.44513366]
["bitfinex","SOLUSD",1753232206314,0.7,204.54,204.51,3.44513366]
["bitfinex","SOLUSD",1753232206610,0.7,204.53,204.5,16.81468397]
["bitfinex","SOLUSD",1753232206908,0.7,204.53,204.51,3.44513366]
["bitfinex","SOLUSD",1753232207306,0.69,204.52,204.5,16.81468397]
["bitfinex","SOLUSD",1753232207679,4.13513366,204.52,204.5,0.03]
["bitfinex","SOLUSD",1753232207885,29.44513366,204.51,204.5,0.03]
["bitfinex","SOLUSD",1753232208086,30.13513366,204.51,204.46,1.55441536]
["bitfinex","SOLUSD",1753232208301,3.44513366,204.49,204.46,1.55441536]
["bitfinex","SOLUSD",1753232208504,0.69,204.48,204.46,1.55441536]
["bitfinex","SOLUSD",1753232208692,3.44513366,204.47,204.46,1.55441536]
["bitfinex","SOLUSD",1753232208896,4.13513366,204.47,204.46,0.83441536]
["bitfinex","SOLUSD",1753232209092,35.02582667,204.47,204.46,0.83441536]
["bitfinex","SOLUSD",1753232209296,7.8183,204.46,204.42,0.03]
["bitfinex","SOLUSD",1753232209613,3.44513366,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753232210018,30.07513366,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753232210494,4.07513366,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753232211124,8.96678361,204.43,204.42,0.03]
["bitfinex","SOLUSD",1753232211489,21.19590849,204.43,204.31,2.3972]
["bitfinex","SOLUSD",1753232211717,26.0,204.4,204.35,3.44513366]
["bitfinex","SOLUSD",1753232211888,3.44513366,204.38,204.31,0.78]
["bitfinex","SOLUSD",1753232212084,3.44513366,204.38,204.33,16.78468397]
["bitfinex","SOLUSD",1753232212312,4.07513366,204.37,204.32,3.0]
["bitfinex","SOLUSD",1753232212517,4.07513366,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232212715,3.44513366,204.34,204.33,0.03]
["bitfinex","SOLUSD",1753232212902,4.07513366,204.35,204.33,0.03]
["bitfinex","SOLUSD",1753232213213,0.63,204.34,204.33,0.03]
["bitfinex","SOLUSD",1753232213411,7.5433,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232213412,6.0281,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232213612,26.0,204.36,204.33,6.18483869]
["bitfinex","SOLUSD",1753232213912,26.0,204.38,204.35,5.43483869]
["bitfinex","SOLUSD",1753232214102,26.0,204.41,204.36,17.50468397]
["bitfinex","SOLUSD",1753232214287,26.0,204.4,204.37,5.43483869]
["bitfinex","SOLUSD",1753232214488,26.0,204.4,204.36,5.43483869]
["bitfinex","SOLUSD",1753232215114,26.0,204.4,204.33,17.53468397]
["bitfinex","SOLUSD",1753232215317,30.89236895,204.4,204.38,5.43483869]
["bitfinex","SOLUSD",1753232217620,30.89236895,204.4,204.35,16.78468397]
["bitfinex","SOLUSD",1753232217823,31.52236895,204.4,204.36,5.43483869]
["bitfinex","SOLUSD",1753232218025,12.22899765,204.44,204.36,5.43483869]
["bitfinex","SOLUSD",1753232218026,26.0,204.43,204.39,5.43483869]
["bitfinex","SOLUSD",1753232218190,0.63,204.42,204.36,0.72]
["bitfinex","SOLUSD",1753232218525,5.43483869,204.41,204.35,5.43483869]
["bitfinex","SOLUSD",1753232218713,10.95720659,204.4,204.34,22.21952266]
["bitfinex","SOLUSD",1753232219295,0.63,204.39,204.33,16.81468397]
["bitfinex","SOLUSD",1753232219519,6.06483869,204.39,204.33,22.24952266]
["bitfinex","SOLUSD",1753232219723,6.06483869,204.39,204.33,16.81468397]
["bitfinex","SOLUSD",1753232220016,31.43483869,204.34,204.33,0.03]
["bitfinex","SOLUSD",1753232221008,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1753232221199,26.0,204.34,204.33,0.75]
["bitfinex","SOLUSD",1753232221596,0.63,204.42,204.34,16.78468397]
["bitfinex","SOLUSD",1753232221790,5.43483869,204.41,204.35,6.15483869]
["bitfinex","SOLUSD",1753232221995,26.0,204.38,204.35,6.15483869]
["bitfinex","SOLUSD",1753232222419,5.43483869,204.4,204.34,5.43483869]
["bitfinex","SOLUSD",1753232222591,5.43483869,204.38,204.33,0.03]
["bitfinex","SOLUSD",1753232222997,4.89308606,204.37,204.33,0.03]
["bitfinex","SOLUSD",1753232224324,4.89341692,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232224704,4.89341692,204.36,204.33,5.46483869]
["bitfinex","SOLUSD",1753232225126,4.89341692,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232225925,4.89312192,204.37,204.33,0.03]
["bitfinex","SOLUSD",1753232226122,4.89312192,204.37,204.33,5.46483869]
["bitfinex","SOLUSD",1753232227126,4.89312192,204.37,204.33,0.03]
["bitfinex","SOLUSD",1753232228326,4.89312192,204.37,204.33,6.18483869]
["bitfinex","SOLUSD",1753232230030,4.89208979,204.42,204.36,5.43483869]
["bitfinex","SOLUSD",1753232230201,4.89208979,204.42,204.38,5.43483869]
["bitfinex","SOLUSD",1753232230525,26.0,204.4,204.38,5.43483869]
["bitfinex","SOLUSD",1753232230824,26.0,204.4,204.37,5.43483869]
["bitfinex","SOLUSD",1753232231208,26.0,204.4,204.37,6.15483869]
["bitfinex","SOLUSD",1753232232412,26.0,204.4,204.38,5.43483869]
["bitfinex","SOLUSD",1753232232623,26.0,204.4,204.37,6.15483869]
["bitfinex","SOLUSD",1753232233014,30.89243904,204.4,204.37,6.15483869]
["bitfinex","SOLUSD",1753232234004,30.89243904,204.4,204.37,5.43483869]
["bitfinex","SOLUSD",1753232234625,6.06483869,204.39,204.33,0.03]
["bitfinex","SOLUSD",1753232234820,5.43483869,204.37,204.33,0.03]
["bitfinex","SOLUSD",1753232235131,0.63,204.39,204.33,0.03]
["bitfinex","SOLUSD",1753232235308,4.07804705,204.39,204.33,0.03]
["bitfinex","SOLUSD",1753232235509,26.0,204.39,204.36,3.44804705]
["bitfinex","SOLUSD",1753232235726,26.0,204.39,204.36,4.16804705]
["bitfinex","SOLUSD",1753232236025,4.89243904,204.4,204.36,4.16804705]
["bitfinex","SOLUSD",1753232236234,26.0,204.39,204.37,4.16804705]
["bitfinex","SOLUSD",1753232236430,26.0,204.39,204.36,3.44804705]
["bitfinex","SOLUSD",1753232237128,26.0,204.39,204.37,6.15010694]
["bitfinex","SOLUSD",1753232237316,26.0,204.4,204.37,6.15010694]
["bitfinex","SOLUSD",1753232237516,26.0,204.4,204.36,5.43010694]
["bitfinex","SOLUSD",1753232237724,26.0,204.4,204.36,6.13010694]
["bitfinex","SOLUSD",1753232237922,26.0,204.39,204.36,6.13010694]
["bitfinex","SOLUSD",1753232238429,26.0,204.39,204.37,5.43010694]
["bitfinex","SOLUSD",1753232239319,0.03,204.42,204.39,16.78468397]
["bitfinex","SOLUSD",1753232239532,0.03,204.42,204.41,22.21479091]
["bitfinex","SOLUSD",1753232239936,0.03,204.42,204.41,22.91479091]
["bitfinex","SOLUSD",1753232240733,0.03,204.42,204.41,23.40400376]
["bitfinex","SOLUSD",1753232241143,0.06,204.52,204.42,16.78468397]
["bitfinex","SOLUSD",1753232241307,0.06,204.52,204.5,5.43010694]
["bitfinex","SOLUSD",1753232241707,0.06,204.52,204.5,22.91479091]
["bitfinex","SOLUSD",1753232243126,0.06,204.52,204.5,17.48468397]
["bitfinex","SOLUSD",1753232243424,0.06,204.52,204.5,22.91479091]
["bitfinex","SOLUSD",1753232243930,0.66,204.51,204.48,0.48904538]
["bitfinex","SOLUSD",1753232244139,6.06010694,204.5,204.44,16.78468397]
["bitfinex","SOLUSD",1753232244426,0.03,204.51,204.49,5.43010694]
["bitfinex","SOLUSD",1753232244629,0.03,204.51,204.48,16.78468397]
["bitfinex","SOLUSD",1753232244630,0.03,204.51,204.5,5.43010694]
["bitfinex","SOLUSD",1753232245817,6.09010694,204.51,204.45,0.7]
["bitfinex","SOLUSD",1753232246015,5.46010694,204.51,204.46,16.78468397]
["bitfinex","SOLUSD",1753232246218,0.03,204.51,204.46,17.48468397]
["bitfinex","SOLUSD",1753232246612,5.46010694,204.51,204.46,17.48468397]
["bitfinex","SOLUSD",1753232246817,6.09010694,204.51,204.46,17.48468397]
["bitfinex","SOLUSD",1753232247340,4.88997555,204.5,204.46,17.48468397]
["bitfinex","SOLUSD",1753232248149,10.32008249,204.5,204.46,0.7]
["bitfinex","SOLUSD",1753232248323,0.63,204.49,204.43,0.7]
["bitfinex","SOLUSD",1753232248526,30.88997555,204.5,204.45,5.43010694]
["bitfinex","SOLUSD",1753232248822,30.88997555,204.5,204.46,0.7]
["bitfinex","SOLUSD",1753232249922,36.32008249,204.5,204.46,0.7]
["bitfinex","SOLUSD",1753232250446,36.32008249,204.5,204.44,16.78468397]
["bitfinex","SOLUSD",1753232250745,36.32008249,204.5,204.41,41.27649573]
["bitfinex","SOLUSD",1753232250746,5.43010694,204.45,204.41,16.78468397]
["bitfinex","SOLUSD",1753232251112,5.43010694,204.45,204.4,0.7]
["bitfinex","SOLUSD",1753232251723,10.3214879,204.45,204.4,0.7]
["bitfinex","SOLUSD",1753232253919,5.43010694,204.41,204.34,17.48468397]
["bitfinex","SOLUSD",1753232254228,5.43010694,204.39,204.34,17.48468397]
["bitfinex","SOLUSD",1753232254430,5.43010694,204.39,204.35,0.7]
["bitfinex","SOLUSD",1753232254823,5.43010694,204.38,204.33,16.81468397]
["bitfinex","SOLUSD",1753232255030,5.43010694,204.38,204.33,17.51468397]
["bitfinex","SOLUSD",1753232255539,5.43010694,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232256043,10.323193,204.37,204.33,0.73]
["bitfinex","SOLUSD",1753232256240,5.43010694,204.36,204.33,0.03]
["bitfinex","SOLUSD",1753232257638,10.3236719,204.35,204.33,0.03]
["bitfinex","SOLUSD",1753232259122,26.0,204.38,204.34,0.7]
["bitfinex","SOLUSD",1753232259322,5.43010694,204.39,204.35,0.7]
["bitfinex","SOLUSD",1753232259522,5.43010694,204.39,204.33,57.74479091]
["bitfinex","SOLUSD",1753232260020,5.43010694,204.4,204.35,16.78468397]
["bitfinex","SOLUSD",1753232260228,5.43010694,204.4,204.36,0.7]
["bitfinex","SOLUSD",1753232260453,26.0,204.41,204.37,17.48468397]
["bitfinex","SOLUSD",1753232260654,26.0,204.41,204.33,1.21940439]
["bitfinex","SOLUSD",1753232260655,5.43010694,204.39,204.33,1.21940439]
["bitfinex","SOLUSD",1753232260837,5.43010694,204.39,204.34,16.78468397]
["bitfinex","SOLUSD",1753232261031,1.6617,204.45,204.39,16.78468397]
["bitfinex","SOLUSD",1753232261032,0.03,204.45,204.39,16.78468397]
["bitfinex","SOLUSD",1753232261264,0.03,204.45,204.41,21.67675566]
["bitfinex","SOLUSD",1753232261954,0.03,204.45,204.42,1.18918892]
["bitfinex","SOLUSD",1753232262156,0.03,204.45,204.42,6.13010694]
["bitfinex","SOLUSD",1753232262336,0.03,204.45,204.42,5.43010694]
["bitfinex","SOLUSD",1753232262545,0.03,204.45,204.43,0.7]
["bitfinex","SOLUSD",1753232262756,0.03,204.45,204.39,34.84]
["bitfinex","SOLUSD",1753232262957,5.46010694,204.45,204.39,40.97010694]
["bitfinex","SOLUSD",1753232263161,4.89141068,204.44,204.39,35.54]
["bitfinex","SOLUSD",1753232263344,36.32151762,204.44,204.36,1.5663]
["bitfinex","SOLUSD",1753232263662,36.95151762,204.44,204.38,40.27010694]
["bitfinex","SOLUSD",1753232264035,36.95151762,204.44,204.38,34.84]
["bitfinex","SOLUSD",1753232264257,5.43010694,204.42,204.38,34.84]
["bitfinex","SOLUSD",1753232264638,31.52141068,204.44,204.38,40.27010694]
["bitfinex","SOLUSD",1753232264842,30.89141068,204.44,204.38,40.97010694]
["bitfinex","SOLUSD",1753232265040,30.89141068,204.44,204.39,5.43010694]
["bitfinex","SOLUSD",1753232265254,30.89141068,204.44,204.39,6.13010694]
["bitfinex","SOLUSD",1753232266338,30.89141068,204.44,204.39,0.7]
["bitfinex","SOLUSD",1753232266659,30.89141068,204.44,204.39,6.13010694]
["bitfinex","SOLUSD",1753232266858,26.0,204.44,204.4,6.13010694]
["bitfinex","SOLUSD",1753232267859,5.43010694,204.41,204.34,5.37538044]
["bitfinex","SOLUSD",1753232268043,5.43010694,204.35,204.33,0.03]
["bitfinex","SOLUSD",1753232268249,5.43010694,204.34,204.33,0.03]
["bitfinex","SOLUSD",1753232268549,26.00145506,204.44,204.34,0.66]
["bitfinex","SOLUSD",1753232268854,26.0,204.4,204.34,35.58]
["bitfinex","SOLUSD",1753232269241,31.43010694,204.41,204.34,41.01010694]
["bitfinex","SOLUSD",1753232269436,31.43010694,204.41,204.34,35.58]
["bitfinex","SOLUSD",1753232269648,31.43010694,204.41,204.34,41.01010694]
["bitfinex","SOLUSD",1753232269841,31.43010694,204.41,204.35,3.0]
["bitfinex","SOLUSD",1753232270148,4.8923679,204.4,204.35,3.0]
["bitfinex","SOLUSD",1753232270337,4.8923679,204.4,204.35,3.66]
["bitfinex","SOLUSD",1753232271266,5.43010694,204.39,204.35,3.0]
["bitfinex","SOLUSD",1753232271635,10.95247484,204.4,204.35,3.0]
["bitfinex","SOLUSD",1753232272174,5.5223679,204.4,204.35,3.0]
["bitfinex","SOLUSD",1753232272374,10.95247484,204.4,204.35,3.0]
["bitfinex","SOLUSD",1753232272661,4.8923679,204.4,204.35,3.66]
["bitfinex","SOLUSD",1753232272965,0.03,204.45,204.39,5.43010694]
["bitfinex","SOLUSD",1753232273137,0.03,204.45,204.36,14.40180106]
["bitfinex","SOLUSD",1753232273138,0.03,204.45,204.4,34.94]
["bitfinex","SOLUSD",1753232273534,0.03,204.45,204.41,0.66]
["bitfinex","SOLUSD",1753232273871,6.09010694,204.45,204.39,34.96]
["bitfinex","SOLUSD",1753232274245,0.66,204.45,204.4,5.43010694]
["bitfinex","SOLUSD",1753232274439,5.46010694,204.45,204.38,0.66]
["bitfinex","SOLUSD",1753232274641,0.03,204.45,204.4,5.43010694]
["bitfinex","SOLUSD",1753232274856,0.03,204.45,204.41,0.66]
["bitfinex","SOLUSD",1753232275571,0.03,204.45,204.43,5.43010694]
["bitfinex","SOLUSD",1753232275766,0.03,204.45,204.44,5.43010694]
["bitfinex","SOLUSD",1753232276393,0.03,204.45,204.42,0.48918892]
["bitfinex","SOLUSD",1753232276666,0.03,204.45,204.44,6.09010694]
["bitfinex","SOLUSD",1753232276871,0.03,204.45,204.44,0.66]
["bitfinex","SOLUSD",1753232277065,0.03,204.45,204.44,6.09010694]
["bitfinex","SOLUSD",1753232277671,0.03,204.45,204.44,0.66]
["bitfinex","SOLUSD",1753232277978,0.03,204.45,204.44,6.09010694]
["bitfinex","SOLUSD",1753232280778,0.03,204.45,204.44,10.98151762]
["bitfinex","SOLUSD",1753232281099,0.03,204.45,204.44,11.47065868]
["bitfinex","SOLUSD",1753232281902,0.03,204.45,204.44,10.98151762]
["bitfinex","SOLUSD",1753232282612,0.03,204.45,204.44,62.64620159]
["bitfinex","SOLUSD",1753232284737,0.03,204.45,204.42,16.78468397]
["bitfinex","SOLUSD",1753232284903,0.03,204.45,204.43,34.9]
["bitfinex","SOLUSD",1753232285409,5.46010694,204.45,204.43,34.9]
["bitfinex","SOLUSD",1753232285636,5.46010694,204.45,204.4,34.94]
["bitfinex","SOLUSD",1753232285803,5.43010694,204.44,204.4,34.94]
["bitfinex","SOLUSD",1753232286479,5.43010694,204.43,204.4,34.94]
["bitfinex","SOLUSD",1753232286621,5.43010694,204.44,204.4,34.94]
["bitfinex","SOLUSD",1753232287910,10.32161169,204.44,204.4,34.94]
["bitfinex","SOLUSD",1753232288113,5.43010694,204.43,204.4,34.94]
["bitfinex","SOLUSD",1753232288635,10.35133277,204.45,204.4,34.94]
["bitfinex","SOLUSD",1753232289406,10.98133277,204.45,204.4,34.94]
["bitfinex","SOLUSD",1753232290258,5.43010694,204.44,204.4,34.94]
["bitfinex","SOLUSD",1753232291019,5.55122583,204.45,204.4,34.94]
["bitfinex","SOLUSD",1753232291338,5.55122583,204.45,204.4,0.06]
["bitfinex","SOLUSD",1753232291339,5.43010694,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232291718,6.06010694,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232293123,10.9522355,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232295036,31.43010694,204.42,204.4,0.06]
["bitfinex","SOLUSD",1753232295239,26.0,204.42,204.4,0.06]
["bitfinex","SOLUSD",1753232295750,26.0,204.42,204.4,0.72]
["bitfinex","SOLUSD",1753232296430,4.89148436,204.44,204.4,0.72]
["bitfinex","SOLUSD",1753232296649,45.21133315,204.45,204.41,0.66]
["bitfinex","SOLUSD",1753232297138,45.21133315,204.45,204.4,0.06]
["bitfinex","SOLUSD",1753232297343,45.84133315,204.45,204.4,0.06]
["bitfinex","SOLUSD",1753232297541,45.84133315,204.45,204.4,0.75]
["bitfinex","SOLUSD",1753232297932,5.43010694,204.44,204.4,0.75]
["bitfinex","SOLUSD",1753232298151,5.43010694,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232298329,6.06010694,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232298648,5.43010694,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232298830,5.43010694,204.44,204.4,0.75]
["bitfinex","SOLUSD",1753232299030,5.43010694,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232299449,5.43010694,204.43,204.4,0.06]
["bitfinex","SOLUSD",1753232299839,45.2112864,204.45,204.41,0.69]
["bitfinex","SOLUSD",1753232300754,45.2112864,204.45,204.4,0.06]
["bitfinex","SOLUSD",1753232301138,5.43010694,204.42,204.4,0.06]
["bitfinex","SOLUSD",1753232301334,5.43010694,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232301533,6.06010694,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232301733,5.43010694,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232303057,5.43010694,204.43,204.4,0.06]
["bitfinex","SOLUSD",1753232303233,10.32157713,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232303858,5.43010694,204.43,204.4,0.06]
["bitfinex","SOLUSD",1753232304851,5.52147019,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232305356,4.89147019,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232305555,5.52147019,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232306245,5.43010694,204.43,204.4,0.06]
["bitfinex","SOLUSD",1753232307234,3.44599912,204.43,204.4,0.06]
["bitfinex","SOLUSD",1753232307545,8.33746931,204.44,204.4,0.06]
["bitfinex","SOLUSD",1753232308134,4.89147019,204.44,204.4,0.75]
["bitfinex","SOLUSD",1753232308342,4.89147019,204.44,204.4,3.50599912]
["bitfinex","SOLUSD",1753232308541,4.89147019,204.44,204.41,4.13599912]
["bitfinex","SOLUSD",1753232308741,4.89147019,204.44,204.41,3.44599912]
["bitfinex","SOLUSD",1753232308985,4.89147019,204.44,204.42,0.69]
["bitfinex","SOLUSD",1753232310464,26.03,204.45,204.42,0.69]
["bitfinex","SOLUSD",1753232310964,26.03,204.45,204.4,4.19599912]
["bitfinex","SOLUSD",1753232311147,26.03,204.45,204.41,0.69]
["bitfinex","SOLUSD",1753232311961,0.03,204.45,204.42,4.13599912]
["bitfinex","SOLUSD",1753232312158,0.03,204.45,204.43,0.69]
["bitfinex","SOLUSD",1753232313346,0.03,204.45,204.41,4.13599912]
["bitfinex","SOLUSD",1753232313544,0.03,204.45,204.41,0.69]
["bitfinex","SOLUSD",1753232313948,0.03,204.45,204.42,0.69]
["bitfinex","SOLUSD",1753232314354,0.03,204.45,204.43,0.69]
["bitfinex","SOLUSD",1753232314558,0.03,204.45,204.42,0.69]
["bitfinex","SOLUSD",1753232318254,4.92117143,204.45,204.4,20.29068309]
["bitfinex","SOLUSD",1753232318458,3.44599912,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232320379,8.96812768,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232323271,43.72812768,204.41,204.4,0.06]
["bitfinex","SOLUSD",1753232324348,26.0,204.38,204.35,3.0]
["bitfinex","SOLUSD",1753232324555,3.44599912,204.36,204.35,3.0]
["bitfinex","SOLUSD",1753232324964,4.07599912,204.36,204.35,3.0]
["bitfinex","SOLUSD",1753232325168,33.9507848,204.36,204.35,3.0]
["bitfinex","SOLUSD",1753232325365,34.96932462,204.36,204.35,3.0]
["bitfinex","SOLUSD",1753232325571,34.96932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232325572,9.11148619,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232326955,40.2833255,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232327157,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232327379,39.6533255,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232327559,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232328461,43.72932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232330090,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232334381,34.76,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232334582,39.6533255,204.36,204.35,0.66000001]
["bitfinex","SOLUSD",1753232335170,39.6533255,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232342087,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232343180,39.6533255,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232344991,2.53470322,204.42,204.35,4.10599913]
["bitfinex","SOLUSD",1753232345199,34.76,204.41,204.37,3.44599912]
["bitfinex","SOLUSD",1753232345495,34.76,204.41,204.35,1e-08]
["bitfinex","SOLUSD",1753232345496,29.44599912,204.38,204.35,1e-08]
["bitfinex","SOLUSD",1753232345677,0.63,204.4,204.35,1e-08]
["bitfinex","SOLUSD",1753232345678,3.44599912,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232345870,64.20599912,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232346071,64.83599912,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232346472,38.83599912,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232346988,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232348697,43.72932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232349102,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232349995,43.72932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232350397,43.09932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232354304,43.72932462,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1753232358418,26.14216157,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232358711,38.34816069,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232358910,38.97816069,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232359607,34.76,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232359985,38.20599912,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232360304,39.65404394,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232360513,43.10004306,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232360909,11.5539,204.4,204.32,4.11599913]
["bitfinex","SOLUSD",1753232360910,1.5539,204.4,204.32,4.11599913]
["bitfinex","SOLUSD",1753232361095,38.20599912,204.39,204.33,4.11599912]
["bitfinex","SOLUSD",1753232361420,0.66,204.41,204.38,3.44599912]
["bitfinex","SOLUSD",1753232361421,0.03,204.41,204.38,3.44599912]
["bitfinex","SOLUSD",1753232361587,26.0,204.39,204.38,3.44599912]
["bitfinex","SOLUSD",1753232362319,0.03,204.41,204.38,3.44599912]
["bitfinex","SOLUSD",1753232362320,26.0,204.4,204.38,0.67]
["bitfinex","SOLUSD",1753232362523,4.89239186,204.4,204.39,0.67]
["bitfinex","SOLUSD",1753232362688,30.89239186,204.4,204.39,0.67]
["bitfinex","SOLUSD",1753232363200,0.03,204.41,204.39,0.67]
["bitfinex","SOLUSD",1753232363382,26.03,204.41,204.4,0.67]
["bitfinex","SOLUSD",1753232364011,30.92216886,204.41,204.4,0.67]
["bitfinex","SOLUSD",1753232366615,85.43448851,204.41,204.32,1e-08]
["bitfinex","SOLUSD",1753232366812,3.44599912,204.34,204.32,1e-08]
["bitfinex","SOLUSD",1753232367001,4.89404394,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232367816,4.89404394,204.33,204.32,0.67000001]
["bitfinex","SOLUSD",1753232368711,8.34004306,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232369515,43.10004306,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232370026,43.73004306,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232370189,43.10004306,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232373509,43.10004306,204.33,204.32,0.67000001]
["bitfinex","SOLUSD",1753232373510,69.10004306,204.33,204.32,0.67000001]
["bitfinex","SOLUSD",1753232373715,69.10004306,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232373918,69.10430693,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232379238,65.65404394,204.33,204.32,0.67000001]
["bitfinex","SOLUSD",1753232379533,69.10430693,204.33,204.32,0.67000001]
["bitfinex","SOLUSD",1753232380520,69.10430693,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753232382041,69.10430693,204.33,204.31,1.3027165]
["bitfinex","SOLUSD",1753232382042,43.8764685,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1753232382210,4.22242456,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753232382405,26.14216157,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232382615,64.98242456,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232383508,64.21026299,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232384118,69.10478601,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232384714,65.65452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232384910,69.10478601,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232387434,34.34478601,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232387729,69.10478601,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232388321,65.65452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232388525,69.10478601,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232391044,65.65452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232391213,69.10478601,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232394933,69.10478601,204.31,204.3,0.68000001]
["bitfinex","SOLUSD",1753232395850,65.65452302,204.31,204.3,0.68000001]
["bitfinex","SOLUSD",1753232396028,69.10478601,204.31,204.3,0.68000001]
["bitfinex","SOLUSD",1753232396415,3.45026299,204.32,204.3,0.68000001]
["bitfinex","SOLUSD",1753232396728,3.45026299,204.37,204.32,16.78468397]
["bitfinex","SOLUSD",1753232396913,3.45026299,204.37,204.33,0.68]
["bitfinex","SOLUSD",1753232397119,26.0,204.36,204.33,0.68]
["bitfinex","SOLUSD",1753232397655,26.0,204.36,204.33,4.13026299]
["bitfinex","SOLUSD",1753232397816,8.34287026,204.39,204.34,0.68]
["bitfinex","SOLUSD",1753232398232,26.0,204.36,204.34,0.68]
["bitfinex","SOLUSD",1753232398438,30.89336197,204.36,204.34,0.68]
["bitfinex","SOLUSD",1753232398747,4.89336197,204.36,204.34,0.68]
["bitfinex","SOLUSD",1753232399125,29.45026299,204.37,204.34,0.68]
["bitfinex","SOLUSD",1753232399126,30.89313123,204.37,204.34,0.68]
["bitfinex","SOLUSD",1753232399647,34.76,204.4,204.34,0.68]
["bitfinex","SOLUSD",1753232399851,38.21026299,204.4,204.34,4.13026299]
["bitfinex","SOLUSD",1753232400054,8.34292644,204.39,204.34,16.78468397]
["bitfinex","SOLUSD",1753232400346,8.34292644,204.39,204.35,0.68]
["bitfinex","SOLUSD",1753232401215,34.34292644,204.39,204.35,0.68]
["bitfinex","SOLUSD",1753232401417,34.34292644,204.39,204.34,16.78468397]
["bitfinex","SOLUSD",1753232401643,34.34292644,204.39,204.36,0.68]
["bitfinex","SOLUSD",1753232402152,34.34292644,204.39,204.32,16.78468397]
["bitfinex","SOLUSD",1753232402153,34.34292644,204.39,204.37,0.68]
["bitfinex","SOLUSD",1753232402657,34.34292644,204.39,204.38,0.68]
["bitfinex","SOLUSD",1753232402818,30.89266345,204.39,204.38,0.68]
["bitfinex","SOLUSD",1753232403328,34.34292644,204.39,204.38,0.68]
["bitfinex","SOLUSD",1753232403640,81.94444461,204.39,204.33,0.68]
["bitfinex","SOLUSD",1753232403846,3.45026299,204.34,204.33,0.68]
["bitfinex","SOLUSD",1753232404062,29.45026299,204.34,204.33,0.68]
["bitfinex","SOLUSD",1753232404350,26.0,204.34,204.33,0.68]
["bitfinex","SOLUSD",1753232404547,30.89380444,204.34,204.33,0.68]
["bitfinex","SOLUSD",1753232404921,34.34406743,204.34,204.33,0.68]
["bitfinex","SOLUSD",1753232406347,26.0,204.33,204.3,1e-08]
["bitfinex","SOLUSD",1753232406649,3.45026299,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232407251,29.45026299,204.32,204.3,0.68000001]
["bitfinex","SOLUSD",1753232407653,29.45026299,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232408448,34.34454646,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232408849,30.89428347,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232412560,34.34454646,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1753232412760,3.45026299,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232413261,34.34454646,204.32,204.3,0.68000001]
["bitfinex","SOLUSD",1753232413851,4.89380444,204.34,204.31,0.68]
["bitfinex","SOLUSD",1753232414047,26.0,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232414249,29.45026299,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232416055,34.34454646,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232416368,30.89428347,204.32,204.31,0.68]
["bitfinex","SOLUSD",1753232416547,34.34454646,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1753232416741,26.0,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232416945,4.08026299,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232417449,4.22242456,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1753232417767,26.0,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1753232417946,64.19026299,204.29,204.26,0.06]
["bitfinex","SOLUSD",1753232418150,8.34574446,204.27,204.26,0.06]
["bitfinex","SOLUSD",1753232418344,43.08574446,204.27,204.26,0.06]
["bitfinex","SOLUSD",1753232418552,43.71574446,204.27,204.26,0.06]
["bitfinex","SOLUSD",1753232419367,26.0,204.24,204.21,0.69]
["bitfinex","SOLUSD",1753232419675,3.45026299,204.22,204.19,1.98802779]
["bitfinex","SOLUSD",1753232419879,3.45026299,204.21,204.19,1.98802779]
["bitfinex","SOLUSD",1753232420446,3.45026299,204.2,204.19,1.98802779]
["bitfinex","SOLUSD",1753232420848,60.74,204.24,204.19,1.98802779]
["bitfinex","SOLUSD",1753232421148,3.45026299,204.2,204.19,1.98802779]
["bitfinex","SOLUSD",1753232421352,29.45026299,204.2,204.19,1.29802779]
["bitfinex","SOLUSD",1753232421586,34.34742263,204.2,204.19,1.29802779]
["bitfinex","SOLUSD",1753232422171,81.96032174,204.2,204.12,0.69]
["bitfinex","SOLUSD",1753232422345,3.45026299,204.14,204.12,0.69]
["bitfinex","SOLUSD",1753232423244,3.45026299,204.13,204.12,0.69]
["bitfinex","SOLUSD",1753232423673,8.34910196,204.13,204.1,0.69]
["bitfinex","SOLUSD",1753232423867,3.45026299,204.12,204.11,0.69]
["bitfinex","SOLUSD",1753232424571,8.34910196,204.13,204.11,0.69]
["bitfinex","SOLUSD",1753232425443,43.08852076,204.16,204.12,0.69]
["bitfinex","SOLUSD",1753232425650,26.0,204.14,204.13,0.69]
["bitfinex","SOLUSD",1753232425848,26.0,204.14,204.1,3.45026299]
["bitfinex","SOLUSD",1753232426342,29.45026299,204.15,204.11,0.69]
["bitfinex","SOLUSD",1753232426564,26.0,204.15,204.12,0.69]
["bitfinex","SOLUSD",1753232426768,3.45026299,204.14,204.12,0.69]
["bitfinex","SOLUSD",1753232427167,3.45026299,204.14,204.09,0.1]
["bitfinex","SOLUSD",1753232427364,3.45026299,204.13,204.1,0.69]
["bitfinex","SOLUSD",1753232427761,8.34934196,204.12,204.1,0.69]
["bitfinex","SOLUSD",1753232429365,4.89907897,204.12,204.1,0.69]
["bitfinex","SOLUSD",1753232429562,8.34934196,204.12,204.1,0.69]
["bitfinex","SOLUSD",1753232429861,3.45026299,204.11,204.09,0.1]
["bitfinex","SOLUSD",1753232430891,30.08026299,204.1,204.09,0.1]
["bitfinex","SOLUSD",1753232431982,35.12198359,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753232432692,37.08252759,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753232432889,35.12198359,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753232435183,34.34982202,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753232436762,34.97982202,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753232437262,35.12198359,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753232437463,0.14216157,204.09,204.05,0.1]
["bitfinex","SOLUSD",1753232437663,29.59242456,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753232437884,65.00242456,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753232438086,69.90294401,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753232439299,86.68762798,204.06,204.03,1e-08]
["bitfinex","SOLUSD",1753232439469,3.59242456,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1753232439673,38.43242456,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1753232439871,39.06242456,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1753232440071,43.96342436,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1753232440692,43.96342436,204.04,203.92,3.45026299]
["bitfinex","SOLUSD",1753232440693,26.0,204.01,203.92,0.69]
["bitfinex","SOLUSD",1753232440870,3.45026299,203.94,203.92,0.69]
["bitfinex","SOLUSD",1753232441284,3.45026299,203.95,203.92,0.69]
["bitfinex","SOLUSD",1753232441494,3.45026299,203.96,203.92,0.69]
["bitfinex","SOLUSD",1753232441802,3.45026299,203.95,203.92,0.69]
["bitfinex","SOLUSD",1753232442093,8.35346717,203.95,203.93,0.69]
["bitfinex","SOLUSD",1753232442284,8.35346717,203.95,203.94,0.69]
["bitfinex","SOLUSD",1753232443791,3.45026299,203.95,203.94,0.69]
["bitfinex","SOLUSD",1753232444794,4.90293738,203.96,203.94,0.69]
["bitfinex","SOLUSD",1753232445096,3.45026299,203.95,203.94,0.69]
["bitfinex","SOLUSD",1753232445290,4.90293738,203.96,203.94,0.69]
["bitfinex","SOLUSD",1753232445491,3.45026299,203.95,203.94,0.69]
["bitfinex","SOLUSD",1753232445876,3.45026299,203.96,203.94,0.69]
["bitfinex","SOLUSD",1753232446594,8.35324208,203.96,203.94,0.69]
["bitfinex","SOLUSD",1753232447293,3.45026299,203.95,203.91,0.69]
["bitfinex","SOLUSD",1753232447491,4.90297909,203.96,203.92,0.7]
["bitfinex","SOLUSD",1753232447691,3.45026299,203.94,203.91,0.7]
["bitfinex","SOLUSD",1753232447875,3.45026299,203.94,203.92,0.7]
["bitfinex","SOLUSD",1753232448490,34.78,203.95,203.92,0.7]
["bitfinex","SOLUSD",1753232448704,3.45026299,203.94,203.92,0.7]
["bitfinex","SOLUSD",1753232449082,8.35370036,203.94,203.92,0.7]
["bitfinex","SOLUSD",1753232449580,43.13355569,203.95,203.93,0.7]
["bitfinex","SOLUSD",1753232449788,3.45026299,203.94,203.93,0.7]
["bitfinex","SOLUSD",1753232450681,43.13355569,203.95,203.93,0.7]
["bitfinex","SOLUSD",1753232451094,3.45026299,203.94,203.89,0.7]
["bitfinex","SOLUSD",1753232451288,3.45026299,203.92,203.89,0.7]
["bitfinex","SOLUSD",1753232451809,3.45026299,203.9,203.87,0.7]
["bitfinex","SOLUSD",1753232452007,3.45026299,203.88,203.83,1.5942]
["bitfinex","SOLUSD",1753232452209,3.45026299,203.86,203.84,0.7]
["bitfinex","SOLUSD",1753232453203,3.45026299,203.85,203.82,1.96005119]
["bitfinex","SOLUSD",1753232453384,26.0,203.88,203.83,0.7]
["bitfinex","SOLUSD",1753232453585,26.0,203.88,203.85,3.45026299]
["bitfinex","SOLUSD",1753232453782,26.0,203.88,203.86,0.7]
["bitfinex","SOLUSD",1753232454019,34.84,203.9,203.86,0.7]
["bitfinex","SOLUSD",1753232454317,26.0,203.91,203.87,0.7]
["bitfinex","SOLUSD",1753232454479,26.0,203.91,203.88,0.7]
["bitfinex","SOLUSD",1753232455606,4.90436488,203.9,203.88,0.7]
["bitfinex","SOLUSD",1753232455826,26.0,203.87,203.82,1.26005119]
["bitfinex","SOLUSD",1753232455980,3.45026299,203.85,203.83,0.7]
["bitfinex","SOLUSD",1753232456178,3.45026299,203.86,203.82,1.26005119]
["bitfinex","SOLUSD",1753232456382,3.45026299,203.86,203.84,0.7]
["bitfinex","SOLUSD",1753232456814,29.45026299,203.87,203.84,0.7]
["bitfinex","SOLUSD",1753232457109,3.45026299,203.86,203.84,0.7]
["bitfinex","SOLUSD",1753232457898,34.35546617,203.87,203.84,0.7]
["bitfinex","SOLUSD",1753232458199,34.35546617,203.87,203.85,0.7]
["bitfinex","SOLUSD",1753232459129,34.35546617,203.87,203.82,1.26005119]
["bitfinex","SOLUSD",1753232459310,3.45026299,203.86,203.83,0.7]
["bitfinex","SOLUSD",1753232459625,3.45026299,203.84,203.82,1.26005119]
["bitfinex","SOLUSD",1753232460087,3.45026299,203.84,203.82,1.96005119]
["bitfinex","SOLUSD",1753232460409,26.0,203.88,203.83,4.15026299]
["bitfinex","SOLUSD",1753232460623,34.86,203.87,203.82,1.26005119]
["bitfinex","SOLUSD",1753232460823,34.86,203.87,203.84,0.7]
["bitfinex","SOLUSD",1753232461129,4.90556781,203.85,203.84,0.7]
["bitfinex","SOLUSD",1753232461316,3.45026299,203.86,203.84,0.7]
["bitfinex","SOLUSD",1753232461504,8.35563341,203.86,203.82,1.26005119]
["bitfinex","SOLUSD",1753232461702,8.35563341,203.86,203.83,0.7]
["bitfinex","SOLUSD",1753232461907,34.86,203.87,203.84,0.7]
["bitfinex","SOLUSD",1753232462412,26.0,203.88,203.82,9.61658232]
["bitfinex","SOLUSD",1753232462709,26.0,203.88,203.85,0.7]
["bitfinex","SOLUSD",1753232462884,30.9048919,203.88,203.85,0.7]
["bitfinex","SOLUSD",1753232463310,3.45026299,203.86,203.82,1.26005119]
["bitfinex","SOLUSD",1753232463523,3.45026299,203.83,203.82,0.1]
["bitfinex","SOLUSD",1753232463821,29.45026299,203.83,203.82,0.1]
["bitfinex","SOLUSD",1753232464021,30.08026299,203.83,203.82,0.1]
["bitfinex","SOLUSD",1753232464331,30.22242456,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1753232464499,50.92656299,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1753232465126,26.0,203.79,203.72,0.7]
["bitfinex","SOLUSD",1753232465415,3.45026299,203.74,203.72,0.7]
["bitfinex","SOLUSD",1753232465899,3.45026299,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753232466100,3.45026299,203.74,203.68,1.6231]
["bitfinex","SOLUSD",1753232466288,3.45026299,203.74,203.71,0.7]
["bitfinex","SOLUSD",1753232466905,3.45026299,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753232467110,3.45026299,203.74,203.71,0.7]
["bitfinex","SOLUSD",1753232467416,10.69135275,203.74,203.71,0.7]
["bitfinex","SOLUSD",1753232467626,5.78295555,203.73,203.69,0.7]
["bitfinex","SOLUSD",1753232467783,10.69135275,203.74,203.71,0.7]
["bitfinex","SOLUSD",1753232468213,5.78295555,203.73,203.68,1.6231]
["bitfinex","SOLUSD",1753232468386,5.78295555,203.72,203.69,0.7]
["bitfinex","SOLUSD",1753232468894,34.86,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753232469093,5.78295555,203.75,203.7,0.7]
["bitfinex","SOLUSD",1753232469299,5.78295555,203.75,203.64,0.1]
["bitfinex","SOLUSD",1753232469300,10.69109369,203.75,203.66,4.91014435]
["bitfinex","SOLUSD",1753232469501,31.78295555,203.74,203.67,17.48468397]
["bitfinex","SOLUSD",1753232469701,31.78295555,203.74,203.68,0.7]
["bitfinex","SOLUSD",1753232469912,26.0,203.74,203.68,6.48295555]
["bitfinex","SOLUSD",1753232470230,26.0,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753232470708,30.90843616,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753232471231,36.69139171,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753232471523,30.90843616,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753232471886,5.78295555,203.72,203.64,43.02684554]
["bitfinex","SOLUSD",1753232472089,5.78295555,203.73,203.67,17.48468397]
["bitfinex","SOLUSD",1753232472318,5.78295555,203.73,203.68,0.7]
["bitfinex","SOLUSD",1753232472729,10.69141839,203.73,203.68,0.7]
["bitfinex","SOLUSD",1753232472938,5.78295555,203.76,203.7,5.78295555]
["bitfinex","SOLUSD",1753232473226,26.0,203.77,203.74,5.78295555]
["bitfinex","SOLUSD",1753232473401,26.0,203.77,203.75,0.7]
["bitfinex","SOLUSD",1753232474211,30.9075958,203.77,203.75,0.7]
["bitfinex","SOLUSD",1753232474496,40.39604915,203.83,203.76,6.48295555]
["bitfinex","SOLUSD",1753232474697,26.0,203.8,203.77,0.7]
["bitfinex","SOLUSD",1753232474886,40.39604915,203.83,203.79,5.78295555]
["bitfinex","SOLUSD",1753232474887,39.76604915,203.83,203.79,5.78295555]
["bitfinex","SOLUSD",1753232475086,4.90604915,203.83,203.8,0.7]
["bitfinex","SOLUSD",1753232475290,26.0,203.82,203.78,0.7]
["bitfinex","SOLUSD",1753232475486,0.63,203.81,203.75,6.48295555]
["bitfinex","SOLUSD",1753232475793,6.28295555,203.82,203.76,6.48295555]
["bitfinex","SOLUSD",1753232475992,0.5,203.82,203.81,5.78295555]
["bitfinex","SOLUSD",1753232476321,26.0,203.86,203.81,6.48295555]
["bitfinex","SOLUSD",1753232476492,26.0,203.86,203.82,6.48295555]
["bitfinex","SOLUSD",1753232476816,4.90484598,203.88,203.83,0.7]
["bitfinex","SOLUSD",1753232476817,10.68780153,203.88,203.83,0.7]
["bitfinex","SOLUSD",1753232477011,4.90484598,203.88,203.83,0.7]
["bitfinex","SOLUSD",1753232477517,26.0,203.86,203.83,0.7]
["bitfinex","SOLUSD",1753232477813,30.9053284,203.86,203.83,0.7]
["bitfinex","SOLUSD",1753232478812,30.9053284,203.86,203.77,35.37074937]
["bitfinex","SOLUSD",1753232478813,26.0,203.85,203.81,5.78295555]
["bitfinex","SOLUSD",1753232479013,26.0,203.85,203.82,0.68]
["bitfinex","SOLUSD",1753232479198,26.0,203.85,203.81,5.78295555]
["bitfinex","SOLUSD",1753232479395,26.0,203.85,203.83,0.68]
["bitfinex","SOLUSD",1753232479589,0.63,203.92,203.84,6.46295555]
["bitfinex","SOLUSD",1753232479805,6.41295555,203.92,203.85,0.68]
["bitfinex","SOLUSD",1753232479992,11.31683942,203.92,203.86,5.78295555]
["bitfinex","SOLUSD",1753232480198,11.31683942,203.92,203.86,6.46295555]
["bitfinex","SOLUSD",1753232480400,26.0,203.89,203.86,0.68]
["bitfinex","SOLUSD",1753232481020,5.78295555,203.91,203.87,0.68]
["bitfinex","SOLUSD",1753232481199,11.31683942,203.92,203.87,0.68]
["bitfinex","SOLUSD",1753232481399,31.78295555,203.91,203.85,5.78295555]
["bitfinex","SOLUSD",1753232481718,26.0,203.91,203.87,0.68]
["bitfinex","SOLUSD",1753232481905,4.90436488,203.9,203.87,0.68]
["bitfinex","SOLUSD",1753232482300,11.31732043,203.9,203.85,0.68]
["bitfinex","SOLUSD",1753232482505,5.78295555,203.89,203.83,6.46295555]
["bitfinex","SOLUSD",1753232483902,5.78295555,203.88,203.83,0.68]
["bitfinex","SOLUSD",1753232484099,17.79527709,203.9,203.81,0.68]
["bitfinex","SOLUSD",1753232484100,5.78295555,203.86,203.81,0.68]
["bitfinex","SOLUSD",1753232484718,5.78295555,203.86,203.82,0.68]
["bitfinex","SOLUSD",1753232485124,5.78295555,203.86,203.8,18.38898397]
["bitfinex","SOLUSD",1753232485125,5.78295555,203.86,203.83,0.68]
["bitfinex","SOLUSD",1753232485318,5.78295555,203.86,203.81,0.68]
["bitfinex","SOLUSD",1753232486222,5.78295555,203.86,203.63,186.25126026]
["bitfinex","SOLUSD",1753232486223,26.0,203.75,203.69,0.06]
["bitfinex","SOLUSD",1753232486422,5.78295555,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232486724,6.27375309,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232486920,6.90375309,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232487221,4.59282753,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232487401,39.79282753,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232488022,44.70200769,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232488226,41.2299777,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232488433,44.70200769,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232488936,44.07200769,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232489101,36.19079754,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232489306,5.8999777,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232489501,11.18457011,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232489905,0.49079754,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232490108,26.49079754,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232490704,0.49079754,203.71,203.69,0.74]
["bitfinex","SOLUSD",1753232491205,6.27538995,203.71,203.69,0.06]
["bitfinex","SOLUSD",1753232492626,11.18449363,203.71,203.69,0.06]
["bitfinex","SOLUSD",1753232494839,0.49079754,203.73,203.7,0.68]
["bitfinex","SOLUSD",1753232495705,6.27538995,203.73,203.7,0.68]
["bitfinex","SOLUSD",1753232495903,11.18399451,203.73,203.7,0.68]
["bitfinex","SOLUSD",1753232497508,5.3994021,203.73,203.7,0.68]
["bitfinex","SOLUSD",1753232497728,0.49079754,203.73,203.71,0.68]
["bitfinex","SOLUSD",1753232498008,0.49079754,203.73,203.72,0.68]
["bitfinex","SOLUSD",1753232498208,5.39902076,203.74,203.72,0.68]
["bitfinex","SOLUSD",1753232498824,0.49079754,203.78,203.73,0.68]
["bitfinex","SOLUSD",1753232499022,6.27538995,203.78,203.72,5.78459241]
["bitfinex","SOLUSD",1753232499227,6.27538995,203.78,203.74,0.68]
["bitfinex","SOLUSD",1753232499403,5.78459241,203.77,203.74,0.68]
["bitfinex","SOLUSD",1753232499602,0.49079754,203.76,203.7,5.78459241]
["bitfinex","SOLUSD",1753232499806,5.78459241,203.75,203.71,0.68]
["bitfinex","SOLUSD",1753232500009,0.49079754,203.74,203.71,0.68]
["bitfinex","SOLUSD",1753232500209,0.49079754,203.74,203.69,0.06]
["bitfinex","SOLUSD",1753232500210,5.78459241,203.72,203.69,0.06]
["bitfinex","SOLUSD",1753232500511,5.78459241,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232502431,10.69377257,203.7,203.69,0.06]
["bitfinex","SOLUSD",1753232504945,23.59672298,203.7,203.61,0.68]
["bitfinex","SOLUSD",1753232505230,23.59672298,203.7,203.57,0.68]
["bitfinex","SOLUSD",1753232505231,5.78459241,203.63,203.57,0.68]
["bitfinex","SOLUSD",1753232505407,0.49079754,203.62,203.57,0.68]
["bitfinex","SOLUSD",1753232505607,0.49079754,203.62,203.58,0.68]
["bitfinex","SOLUSD",1753232506039,0.49079754,203.64,203.56,21.11441126]
["bitfinex","SOLUSD",1753232506330,0.49079754,203.64,203.56,16.00981885]
["bitfinex","SOLUSD",1753232506733,4.91086775,203.63,203.57,0.68]
["bitfinex","SOLUSD",1753232506924,6.27538995,203.62,203.57,0.68]
["bitfinex","SOLUSD",1753232507131,5.78459241,203.61,203.58,0.68]
["bitfinex","SOLUSD",1753232507438,5.78459241,203.61,203.56,16.00981885]
["bitfinex","SOLUSD",1753232507615,5.78459241,203.61,203.57,0.68]
["bitfinex","SOLUSD",1753232507816,5.78459241,203.61,203.58,0.68]
["bitfinex","SOLUSD",1753232508019,6.27538995,203.6,203.56,15.32981885]
["bitfinex","SOLUSD",1753232508226,6.27538995,203.6,203.56,14.40611885]
["bitfinex","SOLUSD",1753232508412,6.27538995,203.6,203.56,13.72611885]
["bitfinex","SOLUSD",1753232508413,5.78459241,203.58,203.56,13.72611885]
["bitfinex","SOLUSD",1753232508731,0.49079754,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753232509236,5.78459241,203.6,203.56,14.40611885]
["bitfinex","SOLUSD",1753232509536,6.27538995,203.62,203.57,0.68]
["bitfinex","SOLUSD",1753232509735,0.49079754,203.62,203.57,0.68]
["bitfinex","SOLUSD",1753232510259,0.49079754,203.62,203.58,0.68]
["bitfinex","SOLUSD",1753232510543,0.49079754,203.62,203.59,0.68]
["bitfinex","SOLUSD",1753232510844,0.49079754,203.63,203.6,0.68]
["bitfinex","SOLUSD",1753232511041,6.27538995,203.63,203.57,5.59217728]
["bitfinex","SOLUSD",1753232511249,0.49079754,203.63,203.58,0.68]
["bitfinex","SOLUSD",1753232511667,0.49079754,203.63,203.58,6.46459241]
["bitfinex","SOLUSD",1753232511847,0.49079754,203.63,203.59,0.68]
["bitfinex","SOLUSD",1753232512031,0.49079754,203.65,203.6,5.78459241]
["bitfinex","SOLUSD",1753232512341,0.49079754,203.69,203.64,5.78459241]
["bitfinex","SOLUSD",1753232512517,0.49079754,203.69,203.65,0.68]
["bitfinex","SOLUSD",1753232512717,0.49079754,203.69,203.66,0.68]
["bitfinex","SOLUSD",1753232513438,5.40031837,203.69,203.66,0.68]
["bitfinex","SOLUSD",1753232513743,5.78459241,203.67,203.62,0.68]
["bitfinex","SOLUSD",1753232513915,0.49079754,203.66,203.62,0.68]
["bitfinex","SOLUSD",1753232514938,6.27538995,203.67,203.63,0.68]
["bitfinex","SOLUSD",1753232515546,4.91014435,203.66,203.63,0.68]
["bitfinex","SOLUSD",1753232515734,4.91014435,203.66,203.56,13.72611885]
["bitfinex","SOLUSD",1753232515735,26.0,203.63,203.56,13.72611885]
["bitfinex","SOLUSD",1753232515924,5.78459241,203.6,203.56,14.40611885]
["bitfinex","SOLUSD",1753232516131,0.49079754,203.59,203.57,0.68]
["bitfinex","SOLUSD",1753232517051,4.91159135,203.6,203.57,0.68]
["bitfinex","SOLUSD",1753232517220,0.49079754,203.59,203.57,0.68]
["bitfinex","SOLUSD",1753232517763,6.27538995,203.59,203.56,13.72611885]
["bitfinex","SOLUSD",1753232517937,6.27538995,203.59,203.56,14.40611885]
["bitfinex","SOLUSD",1753232518870,0.49079754,203.59,203.56,14.40611885]
["bitfinex","SOLUSD",1753232519046,5.40270491,203.59,203.56,13.72611885]
["bitfinex","SOLUSD",1753232519225,5.40270491,203.59,203.57,0.68]
["bitfinex","SOLUSD",1753232519426,5.40270491,203.59,203.56,13.72611885]
["bitfinex","SOLUSD",1753232519743,5.40270491,203.59,203.56,14.40611885]
["bitfinex","SOLUSD",1753232520130,11.18729732,203.59,203.56,13.72611885]
["bitfinex","SOLUSD",1753232520327,5.78459241,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753232520531,6.27538995,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753232520828,6.90538995,203.57,203.56,13.72611885]
["bitfinex","SOLUSD",1753232521249,6.90538995,203.57,203.37,2.66374928]
["bitfinex","SOLUSD",1753232521250,26.0,203.53,203.37,2.66374928]
["bitfinex","SOLUSD",1753232521448,6.49466157,203.56,203.38,0.68]
["bitfinex","SOLUSD",1753232521449,5.78459241,203.45,203.38,0.68]
["bitfinex","SOLUSD",1753232521639,0.49079754,203.44,203.38,0.68]
["bitfinex","SOLUSD",1753232522749,0.49079754,203.47,203.43,5.78459241]
["bitfinex","SOLUSD",1753232522932,0.63,203.53,203.38,0.68]
["bitfinex","SOLUSD",1753232522933,0.49079754,203.52,203.46,5.28459241]
["bitfinex","SOLUSD",1753232523136,5.40445152,203.52,203.46,0.68]
["bitfinex","SOLUSD",1753232523337,5.40433061,203.52,203.46,6.46459241]
["bitfinex","SOLUSD",1753232523530,0.49079754,203.52,203.47,5.78459241]
["bitfinex","SOLUSD",1753232523740,0.49079754,203.52,203.48,0.68]
["bitfinex","SOLUSD",1753232523939,0.49079754,203.53,203.49,6.46459241]
["bitfinex","SOLUSD",1753232524144,0.49079754,203.53,203.44,16.78468397]
["bitfinex","SOLUSD",1753232524145,5.78459241,203.59,203.52,5.78459241]
["bitfinex","SOLUSD",1753232524465,0.49079754,203.58,203.53,0.68]
["bitfinex","SOLUSD",1753232524641,6.27538995,203.58,203.53,0.68]
["bitfinex","SOLUSD",1753232524955,0.49079754,203.58,203.54,0.68]
["bitfinex","SOLUSD",1753232525169,0.49079754,203.58,203.55,0.68]
["bitfinex","SOLUSD",1753232525342,5.78459241,203.58,203.52,0.68]
["bitfinex","SOLUSD",1753232525649,0.49079754,203.57,203.52,0.68]
["bitfinex","SOLUSD",1753232526276,6.27538995,203.57,203.48,41.89597917]
["bitfinex","SOLUSD",1753232526445,5.78459241,203.51,203.47,0.68]
["bitfinex","SOLUSD",1753232526670,0.49079754,203.5,203.44,6.46459241]
["bitfinex","SOLUSD",1753232526834,5.78459241,203.51,203.44,6.46459241]
["bitfinex","SOLUSD",1753232527035,0.49079754,203.5,203.44,6.46459241]
["bitfinex","SOLUSD",1753232527334,5.78459241,203.48,203.44,0.68]
["bitfinex","SOLUSD",1753232527541,5.78459241,203.48,203.42,35.34]
["bitfinex","SOLUSD",1753232527542,0.49079754,203.47,203.42,35.34]
["bitfinex","SOLUSD",1753232527766,0.49079754,203.47,203.43,0.68]
["bitfinex","SOLUSD",1753232528134,0.49079754,203.47,203.44,0.68]
["bitfinex","SOLUSD",1753232528370,0.49079754,203.47,203.41,6.46459241]
["bitfinex","SOLUSD",1753232528549,6.27538995,203.48,203.41,6.46459241]
["bitfinex","SOLUSD",1753232528753,6.27538995,203.48,203.41,0.68]
["bitfinex","SOLUSD",1753232529071,5.78459241,203.45,203.4,0.68]
["bitfinex","SOLUSD",1753232529231,0.49079754,203.44,203.41,0.68]
["bitfinex","SOLUSD",1753232529440,0.49079754,203.46,203.41,0.68]
["bitfinex","SOLUSD",1753232529662,0.49079754,203.46,203.4,5.78459241]
["bitfinex","SOLUSD",1753232529833,0.49079754,203.46,203.42,0.68]
["bitfinex","SOLUSD",1753232530762,4.9149859,203.46,203.42,0.68]
["bitfinex","SOLUSD",1753232530928,0.49079754,203.46,203.43,0.68]
["bitfinex","SOLUSD",1753232531649,0.49079754,203.46,203.4,6.46459241]
["bitfinex","SOLUSD",1753232531860,0.49079754,203.46,203.41,0.68]
["bitfinex","SOLUSD",1753232532058,0.49079754,203.46,203.42,0.68]
["bitfinex","SOLUSD",1753232532269,0.49079754,203.47,203.43,5.78459241]
["bitfinex","SOLUSD",1753232532434,6.27538995,203.49,203.44,0.68]
["bitfinex","SOLUSD",1753232532742,0.49079754,203.48,203.44,0.68]
["bitfinex","SOLUSD",1753232533132,0.49079754,203.48,203.45,0.68]
["bitfinex","SOLUSD",1753232533551,6.27538995,203.49,203.45,0.68]
["bitfinex","SOLUSD",1753232533751,6.27538995,203.49,203.42,5.78459241]
["bitfinex","SOLUSD",1753232533752,6.77538995,203.49,203.42,6.46459241]
["bitfinex","SOLUSD",1753232534562,4.91448791,203.48,203.43,5.78459241]
["bitfinex","SOLUSD",1753232534866,0.49079754,203.47,203.43,6.46459241]
["bitfinex","SOLUSD",1753232535163,0.5,203.49,203.44,6.46459241]
["bitfinex","SOLUSD",1753232535365,0.49079754,203.48,203.45,0.68]
["bitfinex","SOLUSD",1753232535564,0.49079754,203.5,203.46,0.68]
["bitfinex","SOLUSD",1753232536171,0.49079754,203.5,203.47,0.68]
["bitfinex","SOLUSD",1753232536344,0.49079754,203.52,203.48,0.68]
["bitfinex","SOLUSD",1753232536541,0.49079754,203.52,203.49,0.68]
["bitfinex","SOLUSD",1753232536941,0.49079754,203.53,203.49,0.68]
["bitfinex","SOLUSD",1753232537146,0.49079754,203.53,203.5,0.68]
["bitfinex","SOLUSD",1753232537349,6.27538995,203.53,203.47,6.49459241]
["bitfinex","SOLUSD",1753232538065,5.78459241,203.52,203.47,0.71]
["bitfinex","SOLUSD",1753232538268,0.49079754,203.51,203.47,6.49459241]
["bitfinex","SOLUSD",1753232538473,6.27538995,203.53,203.48,0.71]
["bitfinex","SOLUSD",1753232538641,11.18886962,203.53,203.49,0.71]
["bitfinex","SOLUSD",1753232539042,11.68886962,203.53,203.47,0.71]
["bitfinex","SOLUSD",1753232539752,5.90427721,203.53,203.47,6.49459241]
["bitfinex","SOLUSD",1753232540055,30.91299272,203.55,203.49,5.78459241]
["bitfinex","SOLUSD",1753232540254,0.49079754,203.54,203.5,0.71]
["bitfinex","SOLUSD",1753232540667,5.78459241,203.51,203.45,0.71]
["bitfinex","SOLUSD",1753232540846,0.49079754,203.52,203.46,5.78459241]
["bitfinex","SOLUSD",1753232541165,0.49079754,203.52,203.47,0.71]
["bitfinex","SOLUSD",1753232541350,6.27538995,203.52,203.47,0.71]
["bitfinex","SOLUSD",1753232541938,5.78459241,203.5,203.44,0.71]
["bitfinex","SOLUSD",1753232542163,0.49079754,203.49,203.44,0.71]
["bitfinex","SOLUSD",1753232542370,0.49079754,203.49,203.43,5.78459241]
["bitfinex","SOLUSD",1753232542542,0.49079754,203.49,203.45,0.71]
["bitfinex","SOLUSD",1753232543151,0.49079754,203.5,203.46,0.71]
["bitfinex","SOLUSD",1753232543359,0.49079754,203.5,203.47,0.71]
["bitfinex","SOLUSD",1753232543646,0.49079754,203.5,203.45,0.71]
["bitfinex","SOLUSD",1753232543847,6.27538995,203.5,203.45,0.71]
["bitfinex","SOLUSD",1753232544073,0.49079754,203.5,203.46,0.71]
["bitfinex","SOLUSD",1753232544275,0.49079754,203.5,203.44,6.49459241]
["bitfinex","SOLUSD",1753232544771,0.49079754,203.5,203.45,5.78459241]
["bitfinex","SOLUSD",1753232545083,0.49079754,203.51,203.46,10.69950709]
["bitfinex","SOLUSD",1753232545376,0.49079754,203.51,203.47,0.71]
["bitfinex","SOLUSD",1753232546653,0.49079754,203.54,203.49,5.78459241]
["bitfinex","SOLUSD",1753232546862,31.78459241,203.56,203.49,5.78459241]
["bitfinex","SOLUSD",1753232547140,5.40360711,203.55,203.5,0.71]
["bitfinex","SOLUSD",1753232547345,5.40360711,203.55,203.51,0.71]
["bitfinex","SOLUSD",1753232547873,5.40360711,203.55,203.52,0.71]
["bitfinex","SOLUSD",1753232548273,0.49079754,203.55,203.52,0.71]
["bitfinex","SOLUSD",1753232549345,0.99079754,203.55,203.52,0.71]
["bitfinex","SOLUSD",1753232549749,5.90367193,203.55,203.52,0.71]
["bitfinex","SOLUSD",1753232550055,5.90367193,203.55,203.5,0.71]
["bitfinex","SOLUSD",1753232550250,5.90367193,203.55,203.51,0.71]
["bitfinex","SOLUSD",1753232550577,5.78459241,203.54,203.47,6.49459241]
["bitfinex","SOLUSD",1753232550774,6.27538995,203.53,203.47,0.71]
["bitfinex","SOLUSD",1753232551269,4.91352201,203.52,203.47,0.71]
["bitfinex","SOLUSD",1753232551493,5.78459241,203.49,203.4,0.71]
["bitfinex","SOLUSD",1753232551652,0.49079754,203.48,203.42,5.78459241]
["bitfinex","SOLUSD",1753232551854,0.49079754,203.48,203.41,0.71]
["bitfinex","SOLUSD",1753232551855,0.49079754,203.48,203.44,5.78459241]
["bitfinex","SOLUSD",1753232552065,0.49079754,203.49,203.45,6.49459241]
["bitfinex","SOLUSD",1753232552361,0.49079754,203.49,203.45,0.71]
["bitfinex","SOLUSD",1753232552999,0.49079754,203.49,203.44,5.78459241]
["bitfinex","SOLUSD",1753232553000,0.63,203.48,203.41,5.78459241]
["bitfinex","SOLUSD",1753232553293,4.914971,203.46,203.41,5.78459241]
["bitfinex","SOLUSD",1753232553465,4.914971,203.46,203.42,0.71]
["bitfinex","SOLUSD",1753232554196,0.49079754,203.47,203.42,6.49459241]
["bitfinex","SOLUSD",1753232554362,5.4056102,203.47,203.42,6.49459241]
["bitfinex","SOLUSD",1753232554563,5.4056102,203.47,203.42,0.71]
["bitfinex","SOLUSD",1753232554773,5.4056102,203.47,203.42,6.49459241]
["bitfinex","SOLUSD",1753232555283,5.4056102,203.47,203.43,0.71]
["bitfinex","SOLUSD",1753232556294,5.4056102,203.47,203.44,0.71]
["bitfinex","SOLUSD",1753232556791,0.49079754,203.49,203.45,0.71]
["bitfinex","SOLUSD",1753232557091,0.49079754,203.49,203.46,0.71]
["bitfinex","SOLUSD",1753232557394,5.40508995,203.49,203.46,0.71]
["bitfinex","SOLUSD",1753232557695,5.40508995,203.49,203.44,6.49459241]
["bitfinex","SOLUSD",1753232557903,5.40508995,203.49,203.45,0.71]
["bitfinex","SOLUSD",1753232558810,0.49079754,203.49,203.46,0.71]
["bitfinex","SOLUSD",1753232559093,4.91379388,203.51,203.45,5.78459241]
["bitfinex","SOLUSD",1753232559264,0.49079754,203.5,203.47,0.71]
["bitfinex","SOLUSD",1753232559469,5.40500238,203.5,203.47,0.71]
["bitfinex","SOLUSD",1753232559972,5.78459241,203.49,203.43,0.71]
["bitfinex","SOLUSD",1753232560166,0.49079754,203.48,203.43,0.71]
["bitfinex","SOLUSD",1753232560486,0.49079754,203.48,203.44,0.71]
["bitfinex","SOLUSD",1753232561269,4.91472944,203.47,203.44,0.71]
["bitfinex","SOLUSD",1753232562177,4.91472944,203.47,203.41,0.71]
["bitfinex","SOLUSD",1753232562178,10.69932185,203.47,203.41,0.71]
["bitfinex","SOLUSD",1753232562487,0.49079754,203.46,203.41,0.71]
["bitfinex","SOLUSD",1753232562691,0.49079754,203.46,203.42,0.71]
["bitfinex","SOLUSD",1753232563177,6.90538995,203.46,203.39,0.71]
["bitfinex","SOLUSD",1753232563373,4.91521258,203.45,203.39,0.71]
["bitfinex","SOLUSD",1753232563571,6.27538995,203.44,203.39,0.71]
["bitfinex","SOLUSD",1753232563903,6.90538995,203.44,203.39,0.71]
["bitfinex","SOLUSD",1753232564067,0.49079754,203.44,203.39,0.71]
["bitfinex","SOLUSD",1753232564393,0.49079754,203.44,203.37,0.1]
["bitfinex","SOLUSD",1753232564394,26.0,203.42,203.37,0.1]
["bitfinex","SOLUSD",1753232564570,5.78459241,203.4,203.37,0.1]
["bitfinex","SOLUSD",1753232564892,0.49079754,203.41,203.38,0.71]
["bitfinex","SOLUSD",1753232565291,0.49079754,203.41,203.37,0.1]
["bitfinex","SOLUSD",1753232565466,4.91642084,203.4,203.37,0.1]
["bitfinex","SOLUSD",1753232565669,0.49079754,203.39,203.37,0.1]
["bitfinex","SOLUSD",1753232566092,5.78459241,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232566590,0.49079754,203.39,203.37,0.1]
["bitfinex","SOLUSD",1753232566790,0.49079754,203.4,203.37,0.81]
["bitfinex","SOLUSD",1753232567098,0.49079754,203.4,203.38,0.71]
["bitfinex","SOLUSD",1753232567389,6.27538995,203.4,203.37,0.1]
["bitfinex","SOLUSD",1753232567568,6.27538995,203.4,203.37,0.82]
["bitfinex","SOLUSD",1753232567890,0.49079754,203.4,203.38,0.72]
["bitfinex","SOLUSD",1753232568079,0.49079754,203.41,203.39,0.72]
["bitfinex","SOLUSD",1753232569086,0.49079754,203.46,203.4,0.72]
["bitfinex","SOLUSD",1753232569478,0.49079754,203.46,203.41,10.70062455]
["bitfinex","SOLUSD",1753232569671,0.49079754,203.46,203.42,0.72]
["bitfinex","SOLUSD",1753232569867,0.49079754,203.46,203.42,6.50459241]
["bitfinex","SOLUSD",1753232570194,0.49079754,203.47,203.43,0.72]
["bitfinex","SOLUSD",1753232570788,37.5183,203.51,203.42,5.78459241]
["bitfinex","SOLUSD",1753232570789,4.94356476,203.52,203.46,5.78459241]
["bitfinex","SOLUSD",1753232570974,0.49079754,203.51,203.47,0.72]
["bitfinex","SOLUSD",1753232571178,0.49079754,203.51,203.48,0.72]
["bitfinex","SOLUSD",1753232571724,5.40479894,203.51,203.46,0.72]
["bitfinex","SOLUSD",1753232571908,5.78459241,203.48,203.42,0.72]
["bitfinex","SOLUSD",1753232572081,0.49079754,203.47,203.42,0.72]
["bitfinex","SOLUSD",1753232572474,5.78459241,203.43,203.37,0.1]
["bitfinex","SOLUSD",1753232572796,1.12079754,203.42,203.37,0.1]
["bitfinex","SOLUSD",1753232573091,6.41459241,203.41,203.37,0.1]
["bitfinex","SOLUSD",1753232573289,0.49079754,203.4,203.37,0.1]
["bitfinex","SOLUSD",1753232573492,4.91666256,203.39,203.37,0.1]
["bitfinex","SOLUSD",1753232573700,0.49079754,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232575698,5.40770185,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232576907,11.19229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232577075,11.82229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232577585,12.32229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232577785,11.82229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232579898,6.03770185,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232580102,11.82229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232580888,5.40770185,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232581081,11.19229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232582196,5.40770185,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232582404,11.82229426,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753232582700,11.82229426,203.38,203.36,3.0]
["bitfinex","SOLUSD",1753232583001,32.41459241,203.37,203.36,3.0]
["bitfinex","SOLUSD",1753232583599,4.91811341,203.33,203.24,0.72]
["bitfinex","SOLUSD",1753232583776,5.78459241,203.3,203.24,6.50459241]
["bitfinex","SOLUSD",1753232584105,0.49079754,203.29,203.25,0.72]
["bitfinex","SOLUSD",1753232584301,0.49079754,203.29,203.26,0.72]
["bitfinex","SOLUSD",1753232584594,0.49079754,203.29,203.24,5.78459241]
["bitfinex","SOLUSD",1753232584795,0.49079754,203.3,203.27,0.72]
["bitfinex","SOLUSD",1753232585003,0.49079754,203.3,203.28,0.72]
["bitfinex","SOLUSD",1753232585199,5.78459241,203.32,203.29,0.72]
["bitfinex","SOLUSD",1753232585405,0.49079754,203.31,203.29,0.72]
["bitfinex","SOLUSD",1753232586728,0.49079754,203.32,203.29,0.72]
["bitfinex","SOLUSD",1753232587209,0.49079754,203.32,203.3,0.72]
["bitfinex","SOLUSD",1753232587380,6.27538995,203.36,203.31,0.72]
["bitfinex","SOLUSD",1753232587783,0.5,203.35,203.31,0.72]
["bitfinex","SOLUSD",1753232587984,0.49079754,203.34,203.31,0.72]
["bitfinex","SOLUSD",1753232588413,5.40869222,203.34,203.31,0.72]
["bitfinex","SOLUSD",1753232589604,0.49079754,203.34,203.31,0.72]
["bitfinex","SOLUSD",1753232589800,0.49079754,203.35,203.32,6.50459241]
["bitfinex","SOLUSD",1753232589995,0.03,203.37,203.33,0.72]
["bitfinex","SOLUSD",1753232590191,0.03,203.37,203.36,5.78459241]
["bitfinex","SOLUSD",1753232590407,0.03,203.37,203.35,4.91753392]
["bitfinex","SOLUSD",1753232590807,0.03,203.37,203.36,5.78459241]
["bitfinex","SOLUSD",1753232591112,0.03,203.37,203.36,6.50459241]
["bitfinex","SOLUSD",1753232591322,0.03,203.37,203.36,5.78459241]
["bitfinex","SOLUSD",1753232591515,0.03,203.37,203.36,6.50459241]
["bitfinex","SOLUSD",1753232592709,0.03,203.37,203.36,0.72]
["bitfinex","SOLUSD",1753232592890,0.03,203.37,203.36,6.50459241]
["bitfinex","SOLUSD",1753232593089,0.03,203.37,203.36,11.42198029]
["bitfinex","SOLUSD",1753232593815,0.03,203.37,203.36,6.50459241]
["bitfinex","SOLUSD",1753232593990,0.03,203.37,203.36,0.72]
["bitfinex","SOLUSD",1753232594186,0.03,203.37,203.33,41.74459241]
["bitfinex","SOLUSD",1753232594390,0.03,203.37,203.34,0.72]
["bitfinex","SOLUSD",1753232594914,0.03,203.37,203.36,5.78459241]
["bitfinex","SOLUSD",1753232595289,0.03,203.37,203.36,0.72]
["bitfinex","SOLUSD",1753232595703,0.03,203.37,203.36,6.50459241]
["bitfinex","SOLUSD",1753232595918,0.03,203.37,203.36,0.72]
["bitfinex","SOLUSD",1753232596289,0.03,203.37,203.32,6.50459241]
["bitfinex","SOLUSD",1753232596496,5.78459241,203.35,203.29,0.78]
["bitfinex","SOLUSD",1753232596708,0.49079754,203.34,203.29,0.78]
["bitfinex","SOLUSD",1753232596888,0.49079754,203.34,203.3,0.72]
["bitfinex","SOLUSD",1753232597091,0.49079754,203.34,203.31,0.72]
["bitfinex","SOLUSD",1753232597822,5.40847978,203.35,203.31,0.72]
["bitfinex","SOLUSD",1753232598828,5.40847978,203.35,203.29,5.84459241]
["bitfinex","SOLUSD",1753232598829,5.78459241,203.33,203.29,0.06]
["bitfinex","SOLUSD",1753232599033,0.49079754,203.32,203.29,0.06]
["bitfinex","SOLUSD",1753232599332,6.27538995,203.32,203.29,0.06]
["bitfinex","SOLUSD",1753232600908,5.4087088,203.34,203.3,0.71]
["bitfinex","SOLUSD",1753232601215,5.4087088,203.34,203.29,5.84459241]
["bitfinex","SOLUSD",1753232601216,11.82330121,203.34,203.29,0.06]
["bitfinex","SOLUSD",1753232601749,6.41459241,203.33,203.29,0.06]
["bitfinex","SOLUSD",1753232601921,6.27538995,203.32,203.29,0.06]
["bitfinex","SOLUSD",1753232602233,1.12079754,203.32,203.29,0.06]
["bitfinex","SOLUSD",1753232602435,5.78459241,203.31,203.29,0.06]
["bitfinex","SOLUSD",1753232602601,0.49079754,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232602924,5.40963669,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232603423,0.49079754,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232603720,11.19398716,203.31,203.29,0.06]
["bitfinex","SOLUSD",1753232603922,11.82398716,203.31,203.29,0.06]
["bitfinex","SOLUSD",1753232604101,11.19398716,203.31,203.29,0.06]
["bitfinex","SOLUSD",1753232604431,11.82398716,203.31,203.29,0.06]
["bitfinex","SOLUSD",1753232604598,0.63,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232604798,11.33343156,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232605019,5.54883915,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232605232,5.40963669,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232605435,6.03963669,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232605731,5.40963669,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232606033,10.70298809,203.32,203.29,0.06]
["bitfinex","SOLUSD",1753232606221,6.27538995,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232606734,11.8242291,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753232606924,24.12132698,203.3,203.2,36.01]
["bitfinex","SOLUSD",1753232607101,5.78459241,203.25,203.2,0.77]
["bitfinex","SOLUSD",1753232607303,0.49079754,203.24,203.2,0.77]
["bitfinex","SOLUSD",1753232608023,6.27538995,203.24,203.2,0.77]
["bitfinex","SOLUSD",1753232608223,0.49079754,203.24,203.21,6.49459241]
["bitfinex","SOLUSD",1753232608525,59.57953703,203.3,203.2,0.06]
["bitfinex","SOLUSD",1753232608526,5.78459241,203.26,203.22,0.71]
["bitfinex","SOLUSD",1753232608713,0.49079754,203.25,203.21,5.78459241]
["bitfinex","SOLUSD",1753232608911,0.49079754,203.25,203.23,0.71]
["bitfinex","SOLUSD",1753232609930,0.49079754,203.27,203.23,0.71]
["bitfinex","SOLUSD",1753232610236,54.03069788,203.3,203.21,5.78459241]
["bitfinex","SOLUSD",1753232610237,0.49079754,203.3,203.26,5.78459241]
["bitfinex","SOLUSD",1753232610427,0.49079754,203.3,203.27,5.78459241]
["bitfinex","SOLUSD",1753232610602,0.49079754,203.3,203.28,0.71]
["bitfinex","SOLUSD",1753232610802,0.49079754,203.33,203.29,0.71]
["bitfinex","SOLUSD",1753232611032,0.49079754,203.33,203.3,0.71]
["bitfinex","SOLUSD",1753232611327,0.49079754,203.33,203.29,5.78459241]
["bitfinex","SOLUSD",1753232611546,0.49079754,203.33,203.31,0.71]
["bitfinex","SOLUSD",1753232611825,6.27538995,203.34,203.28,0.71]
["bitfinex","SOLUSD",1753232612129,5.78459241,203.32,203.25,6.49459241]
["bitfinex","SOLUSD",1753232612334,0.49079754,203.31,203.25,6.49459241]
["bitfinex","SOLUSD",1753232612635,6.27538995,203.31,203.25,6.49459241]
["bitfinex","SOLUSD",1753232612801,4.91883915,203.3,203.25,6.49459241]
["bitfinex","SOLUSD",1753232613128,0.49079754,203.29,203.26,0.71]
["bitfinex","SOLUSD",1753232613425,0.49079754,203.29,203.27,0.71]
["bitfinex","SOLUSD",1753232614133,0.49079754,203.33,203.28,6.49459241]
["bitfinex","SOLUSD",1753232614337,0.49079754,203.35,203.3,5.78459241]
["bitfinex","SOLUSD",1753232614508,0.49079754,203.35,203.31,0.71]
["bitfinex","SOLUSD",1753232615021,5.40843027,203.35,203.31,0.71]
["bitfinex","SOLUSD",1753232615230,5.40849005,203.35,203.31,0.71]
["bitfinex","SOLUSD",1753232615429,0.49079754,203.35,203.32,0.71]
["bitfinex","SOLUSD",1753232616419,5.40850096,203.35,203.32,0.71]
["bitfinex","SOLUSD",1753232616616,5.40850096,203.35,203.29,4.91901677]
["bitfinex","SOLUSD",1753232616822,5.40850096,203.35,203.3,5.78459241]
["bitfinex","SOLUSD",1753232617533,0.49079754,203.35,203.3,5.78459241]
["bitfinex","SOLUSD",1753232617740,30.94743674,203.36,203.33,5.78459241]
["bitfinex","SOLUSD",1753232617741,0.03,203.36,203.33,5.78459241]
["bitfinex","SOLUSD",1753232617909,0.03,203.36,203.35,5.78459241]
["bitfinex","SOLUSD",1753232618115,0.03,203.37,203.35,5.78459241]
["bitfinex","SOLUSD",1753232618314,0.03,203.37,203.36,58.30101516]
["bitfinex","SOLUSD",1753232618624,0.03,203.42,203.36,57.80927638]
["bitfinex","SOLUSD",1753232618830,0.03,203.42,203.41,5.78459241]
["bitfinex","SOLUSD",1753232619340,0.03,203.42,203.41,6.49459241]
["bitfinex","SOLUSD",1753232619832,0.03,203.42,203.41,11.41077155]
["bitfinex","SOLUSD",1753232620739,0.03,203.42,203.41,6.49459241]
["bitfinex","SOLUSD",1753232620943,0.03,203.42,203.41,0.71]
["bitfinex","SOLUSD",1753232621152,0.03,203.42,203.41,6.49459241]
["bitfinex","SOLUSD",1753232621851,0.03,203.42,203.41,11.41077155]
["bitfinex","SOLUSD",1753232622831,0.03,203.42,203.41,28.19545552]
["bitfinex","SOLUSD",1753232623543,0.03,203.42,203.41,28.68707343]
["bitfinex","SOLUSD",1753232624414,0.03,203.42,203.41,0.71]
["bitfinex","SOLUSD",1753232624614,0.03,203.42,203.41,41.71459241]
["bitfinex","SOLUSD",1753232624810,0.03,203.42,203.41,0.71]
["bitfinex","SOLUSD",1753232625427,0.03,203.42,203.41,6.49459241]
["bitfinex","SOLUSD",1753232626346,0.03,203.42,203.41,11.41077155]
["bitfinex","SOLUSD",1753232626523,0.03,203.42,203.41,28.19545552]
["bitfinex","SOLUSD",1753232626734,0.03,203.42,203.41,28.68707343]
["bitfinex","SOLUSD",1753232627037,0.03,203.42,203.41,28.19545552]
["bitfinex","SOLUSD",1753232627939,0.03,203.42,203.41,63.39545552]
["bitfinex","SOLUSD",1753232632518,1e-08,203.42,203.41,92.86761709]
["bitfinex","SOLUSD",1753232632854,0.03,203.46,203.43,0.14216157]
["bitfinex","SOLUSD",1753232633144,0.03,203.46,203.45,22.56927638]
["bitfinex","SOLUSD",1753232633446,0.03,203.46,203.45,23.27927638]
["bitfinex","SOLUSD",1753232634325,0.03,203.46,203.45,23.42143795]
["bitfinex","SOLUSD",1753232634522,0.03,203.46,203.45,28.33665053]
["bitfinex","SOLUSD",1753232634734,0.03,203.51,203.45,57.66665053]
["bitfinex","SOLUSD",1753232635041,0.03,203.51,203.5,22.56927638]
["bitfinex","SOLUSD",1753232635239,0.03,203.51,203.5,58.20067687]
["bitfinex","SOLUSD",1753232635429,0.03,203.51,203.5,58.91067687]
["bitfinex","SOLUSD",1753232635835,0.03,203.51,203.5,63.82468178]
["bitfinex","SOLUSD",1753232636432,0.03,203.51,203.5,58.04008937]
["bitfinex","SOLUSD",1753232636640,0.03,203.51,203.5,63.82468178]
["bitfinex","SOLUSD",1753232637950,0.03,203.51,203.5,0.49140049]
["bitfinex","SOLUSD",1753232638154,0.03,203.51,203.5,35.12]
["bitfinex","SOLUSD",1753232638355,0.03,203.51,203.5,40.90459241]
["bitfinex","SOLUSD",1753232638656,0.72,203.51,203.49,35.12]
["bitfinex","SOLUSD",1753232638859,0.03,203.51,203.49,35.12]
["bitfinex","SOLUSD",1753232639060,0.69,203.5,203.49,35.12]
["bitfinex","SOLUSD",1753232639358,0.03,203.51,203.49,35.12]
["bitfinex","SOLUSD",1753232639736,0.72,203.51,203.49,35.12]
["bitfinex","SOLUSD",1753232639933,0.03,203.51,203.49,5.78459241]
["bitfinex","SOLUSD",1753232640254,0.03,203.51,203.49,40.90459241]
["bitfinex","SOLUSD",1753232640554,6.47459241,203.5,203.43,5.78459241]
["bitfinex","SOLUSD",1753232640732,6.96538995,203.49,203.44,35.1]
["bitfinex","SOLUSD",1753232640928,0.69,203.48,203.44,35.1]
["bitfinex","SOLUSD",1753232641237,0.72,203.51,203.47,5.78459241]
["bitfinex","SOLUSD",1753232641449,5.78459241,203.49,203.41,6.49459241]
["bitfinex","SOLUSD",1753232641647,6.09541858,203.48,203.42,35.1]
["bitfinex","SOLUSD",1753232641956,11.88001099,203.48,203.41,0.71]
["bitfinex","SOLUSD",1753232642150,6.09541858,203.48,203.43,35.16]
["bitfinex","SOLUSD",1753232642346,0.69,203.47,203.43,35.16]
["bitfinex","SOLUSD",1753232643235,4.914971,203.46,203.43,35.16]
["bitfinex","SOLUSD",1753232644142,1.18079754,203.5,203.44,6.49459241]
["bitfinex","SOLUSD",1753232644340,26.03,203.51,203.47,5.78459241]
["bitfinex","SOLUSD",1753232644341,4.94380366,203.51,203.47,5.78459241]
["bitfinex","SOLUSD",1753232644541,6.96538995,203.5,203.46,35.16]
["bitfinex","SOLUSD",1753232644761,0.69,203.49,203.46,35.16]
["bitfinex","SOLUSD",1753232644940,0.69,203.48,203.46,35.16]
["bitfinex","SOLUSD",1753232645140,0.69,203.48,203.43,5.78459241]
["bitfinex","SOLUSD",1753232645343,4.914971,203.46,203.44,35.16]
["bitfinex","SOLUSD",1753232645947,0.69,203.47,203.44,40.94459241]
["bitfinex","SOLUSD",1753232646145,5.6042464,203.49,203.44,40.94459241]
["bitfinex","SOLUSD",1753232646452,1.18079754,203.48,203.44,35.16]
["bitfinex","SOLUSD",1753232646650,0.49079754,203.48,203.44,35.16]
["bitfinex","SOLUSD",1753232646834,0.49079754,203.48,203.44,40.94459241]
["bitfinex","SOLUSD",1753232647034,0.49079754,203.48,203.44,35.16]
["bitfinex","SOLUSD",1753232647265,0.69,203.47,203.44,35.16]
["bitfinex","SOLUSD",1753232648146,5.60490268,203.47,203.44,35.16]
["bitfinex","SOLUSD",1753232648354,6.96538995,203.46,203.4,40.92459241]
["bitfinex","SOLUSD",1753232648559,1.18079754,203.46,203.41,5.78459241]
["bitfinex","SOLUSD",1753232648946,0.49079754,203.46,203.41,5.78459241]
["bitfinex","SOLUSD",1753232649152,4.91448948,203.48,203.42,6.49459241]
["bitfinex","SOLUSD",1753232649345,6.96538995,203.47,203.4,5.78459241]
["bitfinex","SOLUSD",1753232649643,5.78459241,203.44,203.39,35.16]
["bitfinex","SOLUSD",1753232649964,0.69,203.43,203.39,35.16]
["bitfinex","SOLUSD",1753232650262,6.09670374,203.43,203.39,35.16]
["bitfinex","SOLUSD",1753232650444,6.09670374,203.43,203.38,3.0]
["bitfinex","SOLUSD",1753232650445,0.69,203.42,203.38,3.0]
["bitfinex","SOLUSD",1753232650652,0.69,203.42,203.38,38.16]
["bitfinex","SOLUSD",1753232650950,11.19129615,203.43,203.38,38.16]
["bitfinex","SOLUSD",1753232650951,4.9159062,203.43,203.38,44.65459241]
["bitfinex","SOLUSD",1753232651859,0.69,203.47,203.42,5.78459241]
["bitfinex","SOLUSD",1753232652158,6.47459241,203.46,203.41,35.16]
["bitfinex","SOLUSD",1753232652337,4.91521258,203.45,203.41,35.16]
["bitfinex","SOLUSD",1753232652535,6.47459241,203.46,203.41,41.65459241]
["bitfinex","SOLUSD",1753232652536,5.60502296,203.46,203.41,41.65459241]
["bitfinex","SOLUSD",1753232652737,0.69,203.46,203.41,41.65459241]
["bitfinex","SOLUSD",1753232652939,11.19016399,203.47,203.42,0.71]
["bitfinex","SOLUSD",1753232653159,11.88016399,203.47,203.42,0.71]
["bitfinex","SOLUSD",1753232653539,6.09557158,203.47,203.42,0.71]
["bitfinex","SOLUSD",1753232653743,11.88016399,203.47,203.42,0.71]
["bitfinex","SOLUSD",1753232653944,0.69,203.46,203.41,40.94459241]
["bitfinex","SOLUSD",1753232654142,0.69,203.46,203.41,35.16]
["bitfinex","SOLUSD",1753232654343,6.47459241,203.45,203.41,35.16]
["bitfinex","SOLUSD",1753232654559,5.78459241,203.45,203.41,35.16]
["bitfinex","SOLUSD",1753232654762,5.78459241,203.43,203.39,35.14]
["bitfinex","SOLUSD",1753232655059,6.96538995,203.42,203.39,35.14]
["bitfinex","SOLUSD",1753232655268,0.69,203.41,203.38,38.14]
["bitfinex","SOLUSD",1753232656144,6.47459241,203.43,203.38,38.14]
["bitfinex","SOLUSD",1753232656346,5.60593746,203.42,203.38,38.14]
["bitfinex","SOLUSD",1753232657347,5.60593746,203.42,203.41,0.06]
["bitfinex","SOLUSD",1753232662049,11.39052987,203.42,203.41,0.06]
["bitfinex","SOLUSD",1753232663787,26.0,203.39,203.37,0.06]
["bitfinex","SOLUSD",1753232664069,32.27538995,203.38,203.37,0.06]
["bitfinex","SOLUSD",1753232664254,32.92538995,203.38,203.37,0.06]
["bitfinex","SOLUSD",1753232664757,32.92538995,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232665744,72.92229426,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232668467,67.13770185,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232668662,72.92229426,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232671054,67.13770185,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232671375,69.96978439,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232671770,70.61978439,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232675056,67.11770185,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232675256,70.59978439,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232675850,66.46770185,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232676172,69.94978439,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232676469,70.59978439,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232679678,67.11770185,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232679892,70.59978439,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232680374,67.11770185,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232680547,0.49079754,203.41,203.37,0.66000001]
["bitfinex","SOLUSD",1753232680747,4.91539571,203.45,203.39,3.48208254]
["bitfinex","SOLUSD",1753232680951,0.49079754,203.44,203.42,3.48208254]
["bitfinex","SOLUSD",1753232681175,40.2349766,203.46,203.43,0.66]
["bitfinex","SOLUSD",1753232681384,4.91505773,203.46,203.44,0.66]
["bitfinex","SOLUSD",1753232681575,4.91505773,203.46,203.37,0.49171461]
["bitfinex","SOLUSD",1753232681576,4.91505773,203.46,203.42,0.66]
["bitfinex","SOLUSD",1753232681782,8.88793781,203.46,203.41,0.66]
["bitfinex","SOLUSD",1753232681970,5.40585527,203.46,203.41,0.66]
["bitfinex","SOLUSD",1753232682176,5.40585527,203.46,203.42,0.66]
["bitfinex","SOLUSD",1753232682485,4.91505773,203.46,203.42,0.66]
["bitfinex","SOLUSD",1753232682655,0.03,203.47,203.44,3.48208254]
["bitfinex","SOLUSD",1753232682849,0.03,203.47,203.45,0.66]
["bitfinex","SOLUSD",1753232683056,0.03,203.47,203.45,4.14208254]
["bitfinex","SOLUSD",1753232683374,0.03,203.47,203.46,0.66]
["bitfinex","SOLUSD",1753232683674,0.03,203.47,203.46,6.45578384]
["bitfinex","SOLUSD",1753232684259,0.03,203.47,203.46,0.66]
["bitfinex","SOLUSD",1753232684463,0.03,203.47,203.44,6.45578384]
["bitfinex","SOLUSD",1753232684655,0.03,203.47,203.45,0.66]
["bitfinex","SOLUSD",1753232684997,0.03,203.47,203.42,0.66]
["bitfinex","SOLUSD",1753232685285,4.91521258,203.45,203.42,0.66]
["bitfinex","SOLUSD",1753232685655,5.79578384,203.43,203.39,0.66]
["bitfinex","SOLUSD",1753232685977,5.79578384,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232686478,6.28658138,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232686680,0.49079754,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232686855,61.81079754,203.44,203.39,5.79578384]
["bitfinex","SOLUSD",1753232687184,61.81079754,203.44,203.4,0.66]
["bitfinex","SOLUSD",1753232688184,66.72645964,203.44,203.4,0.66]
["bitfinex","SOLUSD",1753232689468,67.41645964,203.44,203.38,6.49578384]
["bitfinex","SOLUSD",1753232690063,66.72645964,203.44,203.39,5.79578384]
["bitfinex","SOLUSD",1753232690279,66.72645964,203.44,203.4,0.7]
["bitfinex","SOLUSD",1753232690978,67.22645964,203.44,203.4,0.7]
["bitfinex","SOLUSD",1753232691482,41.22645964,203.44,203.4,0.7]
["bitfinex","SOLUSD",1753232691682,41.22645964,203.44,203.41,0.7]
["bitfinex","SOLUSD",1753232691886,36.31079754,203.44,203.41,0.7]
["bitfinex","SOLUSD",1753232692089,0.5,203.44,203.42,0.7]
["bitfinex","SOLUSD",1753232692380,0.5,203.44,203.41,5.79578384]
["bitfinex","SOLUSD",1753232692586,0.5,203.44,203.43,23.28046781]
["bitfinex","SOLUSD",1753232692761,0.03,203.47,203.44,16.78468397]
["bitfinex","SOLUSD",1753232692954,0.03,203.47,203.46,5.79578384]
["bitfinex","SOLUSD",1753232693383,0.03,203.47,203.46,6.49578384]
["bitfinex","SOLUSD",1753232693563,0.03,203.47,203.46,11.41075484]
["bitfinex","SOLUSD",1753232693764,0.03,203.47,203.46,11.90225194]
["bitfinex","SOLUSD",1753232694273,0.03,203.47,203.46,6.98728094]
["bitfinex","SOLUSD",1753232694471,0.03,203.47,203.46,6.49578384]
["bitfinex","SOLUSD",1753232694781,0.03,203.47,203.46,0.7]
["bitfinex","SOLUSD",1753232695090,0.03,203.47,203.46,6.49578384]
["bitfinex","SOLUSD",1753232695855,0.03,203.47,203.43,0.7]
["bitfinex","SOLUSD",1753232696257,0.03,203.47,203.42,7.31368384]
["bitfinex","SOLUSD",1753232696258,0.03,203.47,203.44,0.7]
["bitfinex","SOLUSD",1753232697074,0.03,203.47,203.42,5.79578384]
["bitfinex","SOLUSD",1753232697465,0.03,203.47,203.43,0.7]
["bitfinex","SOLUSD",1753232698380,0.03,203.47,203.43,6.49578384]
["bitfinex","SOLUSD",1753232699394,1.18079754,203.46,203.4,0.7]
["bitfinex","SOLUSD",1753232699560,0.03,203.47,203.43,5.79578384]
["bitfinex","SOLUSD",1753232699979,0.03,203.47,203.44,0.7]
["bitfinex","SOLUSD",1753232700975,5.79578384,203.45,203.38,0.7]
["bitfinex","SOLUSD",1753232701165,5.79578384,203.43,203.38,0.7]
["bitfinex","SOLUSD",1753232701364,27.18079754,203.45,203.38,0.7]
["bitfinex","SOLUSD",1753232701769,5.79578384,203.42,203.37,1e-08]
["bitfinex","SOLUSD",1753232702305,6.48578384,203.42,203.37,0.70000001]
["bitfinex","SOLUSD",1753232702874,5.60609841,203.42,203.37,0.70000001]
["bitfinex","SOLUSD",1753232703275,6.09689595,203.42,203.37,0.70000001]
["bitfinex","SOLUSD",1753232703588,5.40689595,203.42,203.38,0.7]
["bitfinex","SOLUSD",1753232704167,4.91574843,203.43,203.39,0.7]
["bitfinex","SOLUSD",1753232704372,27.21079754,203.46,203.4,0.7]
["bitfinex","SOLUSD",1753232704581,0.52079754,203.46,203.41,5.79578384]
["bitfinex","SOLUSD",1753232704786,0.69,203.45,203.4,6.49578384]
["bitfinex","SOLUSD",1753232704973,11.23164017,203.46,203.41,0.7]
["bitfinex","SOLUSD",1753232705179,11.92164017,203.46,203.41,0.7]
["bitfinex","SOLUSD",1753232705692,1.21079754,203.46,203.41,6.49578384]
["bitfinex","SOLUSD",1753232705895,0.03,203.46,203.43,5.79578384]
["bitfinex","SOLUSD",1753232706193,0.03,203.46,203.43,0.7]
["bitfinex","SOLUSD",1753232707293,0.03,203.46,203.42,5.79578384]
["bitfinex","SOLUSD",1753232707478,0.03,203.46,203.44,0.7]
["bitfinex","SOLUSD",1753232708600,0.03,203.46,203.45,0.7]
["bitfinex","SOLUSD",1753232708794,0.03,203.46,203.45,6.49578384]
["bitfinex","SOLUSD",1753232709700,0.03,203.46,203.41,0.7]
["bitfinex","SOLUSD",1753232709924,6.51578384,203.46,203.41,0.7]
["bitfinex","SOLUSD",1753232710198,5.79578384,203.42,203.37,0.70000001]
["bitfinex","SOLUSD",1753232710396,5.79578384,203.41,203.37,1e-08]
["bitfinex","SOLUSD",1753232710566,5.79578384,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753232710772,5.79578384,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232711582,5.79578384,203.41,203.37,1e-08]
["bitfinex","SOLUSD",1753232711792,4.91633621,203.41,203.37,0.70000001]
["bitfinex","SOLUSD",1753232712098,5.79578384,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232713301,5.79578384,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753232713996,10.71200919,203.41,203.37,0.70000001]
["bitfinex","SOLUSD",1753232714206,11.40200919,203.41,203.37,1e-08]
["bitfinex","SOLUSD",1753232714504,5.79578384,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232715085,11.20315001,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232715292,10.71235247,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232716883,11.40235247,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753232717083,5.79578384,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232717490,6.50578384,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232718488,11.42268815,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232721505,18.02318815,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232721881,18.16534972,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232722080,53.32534972,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232722406,18.02318815,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232722705,53.18318815,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232725910,4.91690431,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232726606,46.32328481,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753232726815,35.61079754,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753232727193,47.0333617,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753232728502,6.50578384,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753232729092,26.0,203.33,203.32,3.0]
["bitfinex","SOLUSD",1753232729297,68.09658138,203.33,203.32,3.0]
["bitfinex","SOLUSD",1753232730206,73.01469479,203.33,203.32,3.0]
["bitfinex","SOLUSD",1753232731987,73.01469479,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1753232734211,81.08849479,203.33,203.08,4.906]
["bitfinex","SOLUSD",1753232734409,26.0,203.21,203.12,0.65]
["bitfinex","SOLUSD",1753232734623,41.40658138,203.2,203.12,0.65]
["bitfinex","SOLUSD",1753232734907,5.79578384,203.18,203.12,0.65]
["bitfinex","SOLUSD",1753232735109,35.61079754,203.17,203.12,0.65]
["bitfinex","SOLUSD",1753232735417,35.61079754,203.17,203.13,0.65]
["bitfinex","SOLUSD",1753232735593,4.92222878,203.16,203.1,5.54578384]
["bitfinex","SOLUSD",1753232736017,35.1,203.15,203.1,5.54578384]
["bitfinex","SOLUSD",1753232736322,41.38658138,203.15,203.08,5.79578384]
["bitfinex","SOLUSD",1753232736701,0.49079754,203.15,203.1,5.79578384]
["bitfinex","SOLUSD",1753232736903,0.49079754,203.2,203.14,5.79578384]
["bitfinex","SOLUSD",1753232737097,35.12,203.21,203.16,5.79578384]
["bitfinex","SOLUSD",1753232737421,41.40658138,203.21,203.15,5.79578384]
["bitfinex","SOLUSD",1753232737615,4.92125984,203.2,203.16,0.65]
["bitfinex","SOLUSD",1753232738198,10.71704368,203.2,203.16,0.65]
["bitfinex","SOLUSD",1753232738400,6.28658138,203.19,203.13,0.65]
["bitfinex","SOLUSD",1753232738600,35.12,203.18,203.13,0.65]
["bitfinex","SOLUSD",1753232739102,40.91578384,203.18,203.13,0.65]
["bitfinex","SOLUSD",1753232739302,0.49079754,203.17,203.13,0.65]
["bitfinex","SOLUSD",1753232739502,4.92222878,203.16,203.13,0.65]
["bitfinex","SOLUSD",1753232739939,11.20858494,203.17,203.1,5.79578384]
["bitfinex","SOLUSD",1753232740106,11.20858494,203.17,203.13,0.65]
["bitfinex","SOLUSD",1753232741018,5.4128011,203.17,203.13,0.65]
["bitfinex","SOLUSD",1753232741531,11.20858494,203.17,203.13,0.65]
["bitfinex","SOLUSD",1753232741695,0.49079754,203.22,203.16,5.79578384]
["bitfinex","SOLUSD",1753232742022,35.1,203.21,203.16,0.65]
["bitfinex","SOLUSD",1753232742400,40.89578384,203.21,203.16,0.65]
["bitfinex","SOLUSD",1753232742600,0.49079754,203.27,203.2,5.79578384]
["bitfinex","SOLUSD",1753232742804,40.93578384,203.26,203.21,0.65]
["bitfinex","SOLUSD",1753232743015,5.79578384,203.25,203.21,0.65]
["bitfinex","SOLUSD",1753232743212,6.29578384,203.25,203.21,0.65]
["bitfinex","SOLUSD",1753232743629,4.92101766,203.21,203.14,0.65]
["bitfinex","SOLUSD",1753232743931,46.34759904,203.21,203.15,5.79578384]
["bitfinex","SOLUSD",1753232744099,40.5518152,203.21,203.13,4.44578384]
["bitfinex","SOLUSD",1753232744303,5.79578384,203.2,203.13,5.79578384]
["bitfinex","SOLUSD",1753232744508,0.49079754,203.19,203.13,5.79578384]
["bitfinex","SOLUSD",1753232744830,0.49079754,203.19,203.14,5.79578384]
["bitfinex","SOLUSD",1753232745424,0.49079754,203.19,203.13,5.85578384]
["bitfinex","SOLUSD",1753232745608,5.79578384,203.19,203.13,5.85578384]
["bitfinex","SOLUSD",1753232745927,11.20784122,203.2,203.13,0.06]
["bitfinex","SOLUSD",1753232746118,5.79578384,203.23,203.17,5.79578384]
["bitfinex","SOLUSD",1753232746319,5.79578384,203.23,203.18,0.65]
["bitfinex","SOLUSD",1753232746514,61.63079754,203.24,203.19,5.79578384]
["bitfinex","SOLUSD",1753232746515,61.14,203.24,203.19,5.79578384]
["bitfinex","SOLUSD",1753232746830,61.14,203.24,203.2,0.65]
["bitfinex","SOLUSD",1753232747124,45.87585878,203.25,203.2,0.65]
["bitfinex","SOLUSD",1753232747427,5.79578384,203.24,203.2,0.65]
["bitfinex","SOLUSD",1753232747722,6.28658138,203.24,203.2,0.65]
["bitfinex","SOLUSD",1753232748108,6.28658138,203.24,203.18,5.79578384]
["bitfinex","SOLUSD",1753232748314,11.89704539,203.24,203.18,5.79578384]
["bitfinex","SOLUSD",1753232748513,11.40624785,203.24,203.18,5.79578384]
["bitfinex","SOLUSD",1753232748820,5.61046401,203.24,203.18,5.79578384]
["bitfinex","SOLUSD",1753232750451,5.41086675,203.25,203.2,5.79578384]
["bitfinex","SOLUSD",1753232750748,5.41086675,203.25,203.19,6.51578384]
["bitfinex","SOLUSD",1753232750749,35.14,203.24,203.19,6.51578384]
["bitfinex","SOLUSD",1753232750920,35.83,203.24,203.19,6.01578384]
["bitfinex","SOLUSD",1753232751119,35.83,203.24,203.19,5.79578384]
["bitfinex","SOLUSD",1753232751729,5.61039507,203.24,203.19,5.79578384]
["bitfinex","SOLUSD",1753232752454,46.34663098,203.25,203.19,5.79578384]
["bitfinex","SOLUSD",1753232752817,46.34663098,203.25,203.19,6.51578384]
["bitfinex","SOLUSD",1753232753040,40.53084714,203.25,203.2,5.79578384]
["bitfinex","SOLUSD",1753232753418,41.22084714,203.25,203.2,5.79578384]
["bitfinex","SOLUSD",1753232753622,0.49079754,203.26,203.22,5.79578384]
["bitfinex","SOLUSD",1753232753926,1.18079754,203.26,203.21,5.79578384]
["bitfinex","SOLUSD",1753232754143,0.69,203.25,203.21,5.79578384]
["bitfinex","SOLUSD",1753232755037,5.41070715,203.26,203.21,5.79578384]
["bitfinex","SOLUSD",1753232755233,71.83537027,203.27,203.21,5.79578384]
["bitfinex","SOLUSD",1753232755414,66.03958643,203.27,203.22,5.79578384]
["bitfinex","SOLUSD",1753232755618,0.69,203.3,203.26,5.79578384]
["bitfinex","SOLUSD",1753232755829,40.72890804,203.3,203.26,5.79578384]
["bitfinex","SOLUSD",1753232756128,40.03885102,203.3,203.23,0.72]
["bitfinex","SOLUSD",1753232756331,40.03885102,203.3,203.25,5.79578384]
["bitfinex","SOLUSD",1753232756533,40.72885102,203.3,203.25,5.79578384]
["bitfinex","SOLUSD",1753232756732,40.72885102,203.3,203.26,5.79578384]
["bitfinex","SOLUSD",1753232757536,40.72885102,203.3,203.23,0.72]
["bitfinex","SOLUSD",1753232757741,40.72885102,203.3,203.25,5.79578384]
["bitfinex","SOLUSD",1753232758122,0.5,203.28,203.21,5.79578384]
["bitfinex","SOLUSD",1753232758330,41.41578384,203.28,203.21,5.79578384]
["bitfinex","SOLUSD",1753232758724,41.41578384,203.28,203.2,7.19141836]
["bitfinex","SOLUSD",1753232758918,0.69,203.27,203.21,5.79578384]
["bitfinex","SOLUSD",1753232759429,5.60973464,203.27,203.2,7.19141836]
["bitfinex","SOLUSD",1753232759631,5.60973464,203.27,203.22,5.79578384]
["bitfinex","SOLUSD",1753232760525,5.60973464,203.27,203.22,6.51578384]
["bitfinex","SOLUSD",1753232760940,0.69,203.26,203.21,5.79578384]
["bitfinex","SOLUSD",1753232761123,0.49079754,203.28,203.22,0.72]
["bitfinex","SOLUSD",1753232761330,26.0,203.28,203.24,5.79578384]
["bitfinex","SOLUSD",1753232761525,12.29482385,203.34,203.24,5.79578384]
["bitfinex","SOLUSD",1753232761526,5.82578384,203.33,203.27,5.79578384]
["bitfinex","SOLUSD",1753232761729,0.03,203.33,203.29,5.79578384]
["bitfinex","SOLUSD",1753232761952,0.03,203.33,203.29,0.72]
["bitfinex","SOLUSD",1753232762241,0.69,203.32,203.26,5.79578384]
["bitfinex","SOLUSD",1753232762620,11.40427805,203.32,203.26,5.79578384]
["bitfinex","SOLUSD",1753232762826,11.40427805,203.32,203.2,39.8533496]
["bitfinex","SOLUSD",1753232762827,5.79578384,203.27,203.19,0.72]
["bitfinex","SOLUSD",1753232763039,26.0,203.29,203.19,0.72]
["bitfinex","SOLUSD",1753232763040,5.79578384,203.24,203.19,0.72]
["bitfinex","SOLUSD",1753232763246,5.79578384,203.24,203.17,5.79578384]
["bitfinex","SOLUSD",1753232763444,5.79578384,203.23,203.17,5.79578384]
["bitfinex","SOLUSD",1753232763952,36.36079754,203.26,203.17,5.79578384]
["bitfinex","SOLUSD",1753232763953,0.69,203.25,203.17,5.79578384]
["bitfinex","SOLUSD",1753232764158,5.79578384,203.23,203.17,5.79578384]
["bitfinex","SOLUSD",1753232764840,4.92068203,203.23,203.17,5.79578384]
["bitfinex","SOLUSD",1753232765041,4.92068203,203.23,203.18,5.79578384]
["bitfinex","SOLUSD",1753232765259,4.92033241,203.24,203.18,6.51578384]
["bitfinex","SOLUSD",1753232765744,4.92033241,203.24,203.18,0.72]
["bitfinex","SOLUSD",1753232766060,4.92033241,203.24,203.18,6.51578384]
["bitfinex","SOLUSD",1753232766358,10.71611625,203.24,203.17,5.79578384]
["bitfinex","SOLUSD",1753232766760,4.92033241,203.24,203.18,5.79578384]
["bitfinex","SOLUSD",1753232767054,4.92033241,203.24,203.17,5.64196197]
["bitfinex","SOLUSD",1753232767055,10.71611625,203.24,203.17,6.51578384]
["bitfinex","SOLUSD",1753232767450,4.92033241,203.24,203.17,6.51578384]
["bitfinex","SOLUSD",1753232767762,10.71611625,203.24,203.17,6.51578384]
["bitfinex","SOLUSD",1753232767936,10.71611625,203.24,203.18,5.79578384]
["bitfinex","SOLUSD",1753232768355,10.71611625,203.24,203.17,6.51578384]
["bitfinex","SOLUSD",1753232768549,0.49079754,203.28,203.19,5.79578384]
["bitfinex","SOLUSD",1753232768753,0.49079754,203.28,203.22,5.79578384]
["bitfinex","SOLUSD",1753232768931,4.91941371,203.28,203.22,5.79578384]
["bitfinex","SOLUSD",1753232769470,5.79578384,203.26,203.19,0.72]
["bitfinex","SOLUSD",1753232769749,0.69,203.25,203.17,5.79578384]
["bitfinex","SOLUSD",1753232769956,5.79578384,203.24,203.17,5.79578384]
["bitfinex","SOLUSD",1753232770632,10.71612982,203.24,203.17,10.71761505]
["bitfinex","SOLUSD",1753232770958,5.79578384,203.23,203.17,5.79578384]
["bitfinex","SOLUSD",1753232771257,5.79578384,203.23,203.15,1.6581]
["bitfinex","SOLUSD",1753232771258,6.97658138,203.23,203.15,1.6581]
["bitfinex","SOLUSD",1753232771552,5.79578384,203.22,203.16,5.79578384]
["bitfinex","SOLUSD",1753232771943,1.18079754,203.23,203.16,5.79578384]
["bitfinex","SOLUSD",1753232772256,6.97658138,203.23,203.16,5.79578384]
["bitfinex","SOLUSD",1753232773152,10.71655935,203.22,203.16,5.79578384]
["bitfinex","SOLUSD",1753232773666,10.71655935,203.22,203.15,7.45388384]
["bitfinex","SOLUSD",1753232773853,6.97658138,203.21,203.15,1.6581]
["bitfinex","SOLUSD",1753232774053,5.79578384,203.2,203.15,1.6581]
["bitfinex","SOLUSD",1753232774431,5.79578384,203.2,203.13,5.85578384]
["bitfinex","SOLUSD",1753232774432,0.69,203.19,203.13,5.85578384]
["bitfinex","SOLUSD",1753232774849,6.97658138,203.21,203.14,5.79578384]
["bitfinex","SOLUSD",1753232775161,6.10204993,203.21,203.15,5.79578384]
["bitfinex","SOLUSD",1753232775555,11.89783377,203.21,203.14,5.79578384]
["bitfinex","SOLUSD",1753232776146,11.20783377,203.21,203.13,5.85578384]
["bitfinex","SOLUSD",1753232776352,5.79578384,203.18,203.13,0.06]
["bitfinex","SOLUSD",1753232776762,0.69,203.17,203.13,0.06]
["bitfinex","SOLUSD",1753232777249,6.95658138,203.2,203.13,5.85578384]
["bitfinex","SOLUSD",1753232777975,6.95658138,203.2,203.13,0.06]
["bitfinex","SOLUSD",1753232778267,6.95658138,203.2,203.13,11.45866547]
["bitfinex","SOLUSD",1753232778268,6.08206758,203.2,203.13,11.45866547]
["bitfinex","SOLUSD",1753232778566,11.87785142,203.2,203.13,11.45866547]
["bitfinex","SOLUSD",1753232778743,1.16079754,203.2,203.15,5.79578384]
["bitfinex","SOLUSD",1753232778945,0.67,203.2,203.15,5.79578384]
["bitfinex","SOLUSD",1753232779970,0.67,203.23,203.18,5.79578384]
["bitfinex","SOLUSD",1753232780369,0.67,203.23,203.19,10.71720475]
["bitfinex","SOLUSD",1753232780554,0.67,203.25,203.2,5.79578384]
["bitfinex","SOLUSD",1753232781174,0.67,203.25,203.19,11.39720475]
["bitfinex","SOLUSD",1753232781366,6.46578384,203.25,203.19,4.92142091]
["bitfinex","SOLUSD",1753232781548,6.46578384,203.25,203.18,5.79578384]
["bitfinex","SOLUSD",1753232782447,0.67,203.25,203.19,5.79578384]
["bitfinex","SOLUSD",1753232782861,0.67,203.25,203.19,10.71722673]
["bitfinex","SOLUSD",1753232783066,11.38591136,203.25,203.19,5.79578384]
["bitfinex","SOLUSD",1753232783460,11.38591136,203.25,203.19,10.71722513]
["bitfinex","SOLUSD",1753232783645,0.67,203.25,203.19,10.71722513]
["bitfinex","SOLUSD",1753232783846,0.49079754,203.26,203.19,11.39722513]
["bitfinex","SOLUSD",1753232784052,0.67,203.28,203.19,11.39722513]
["bitfinex","SOLUSD",1753232784053,0.67,203.28,203.22,5.79578384]
["bitfinex","SOLUSD",1753232784354,5.58938791,203.28,203.22,5.79578384]
["bitfinex","SOLUSD",1753232784555,0.67,203.28,203.22,10.71652281]
["bitfinex","SOLUSD",1753232784758,0.67,203.28,203.22,11.39652281]
["bitfinex","SOLUSD",1753232784960,5.58936741,203.28,203.22,11.39652281]
["bitfinex","SOLUSD",1753232785156,5.79578384,203.27,203.22,0.68]
["bitfinex","SOLUSD",1753232785475,1.16079754,203.27,203.2,10.71698091]
["bitfinex","SOLUSD",1753232785677,6.95658138,203.27,203.2,10.71698091]
["bitfinex","SOLUSD",1753232785870,6.95658138,203.27,203.21,5.79578384]
["bitfinex","SOLUSD",1753232786055,6.46578384,203.27,203.21,5.79578384]
["bitfinex","SOLUSD",1753232786662,0.67,203.27,203.21,10.71664606]
["bitfinex","SOLUSD",1753232787066,27.17,203.29,203.23,5.79578384]
["bitfinex","SOLUSD",1753232787579,32.96578384,203.29,203.23,5.79578384]
["bitfinex","SOLUSD",1753232787979,37.88489913,203.29,203.23,5.79578384]
["bitfinex","SOLUSD",1753232788175,11.88489913,203.29,203.23,5.79578384]
["bitfinex","SOLUSD",1753232788379,1.17,203.29,203.23,5.79578384]
["bitfinex","SOLUSD",1753232788560,1.17,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1753232788761,0.5,203.29,203.26,5.79578384]
["bitfinex","SOLUSD",1753232788968,0.67,203.31,203.26,5.79578384]
["bitfinex","SOLUSD",1753232789171,0.67,203.31,203.26,3.48369067]
["bitfinex","SOLUSD",1753232789351,13.45169866,203.33,203.26,3.48369067]
["bitfinex","SOLUSD",1753232789668,0.03,203.33,203.28,3.48369067]
["bitfinex","SOLUSD",1753232790063,0.7,203.33,203.28,3.48369067]
["bitfinex","SOLUSD",1753232790262,0.03,203.33,203.29,3.48369067]
["bitfinex","SOLUSD",1753232790857,0.7,203.33,203.29,3.48369067]
["bitfinex","SOLUSD",1753232791081,0.7,203.33,203.29,8.40271199]
["bitfinex","SOLUSD",1753232791287,0.7,203.33,203.29,10.7233393]
["bitfinex","SOLUSD",1753232791587,0.03,203.33,203.3,0.68]
["bitfinex","SOLUSD",1753232791797,0.03,203.33,203.3,6.48431798]
["bitfinex","SOLUSD",1753232791960,0.03,203.33,203.28,1.6159]
["bitfinex","SOLUSD",1753232791961,0.03,203.33,203.28,6.53517573]
["bitfinex","SOLUSD",1753232792164,0.03,203.33,203.29,6.48431798]
["bitfinex","SOLUSD",1753232792787,0.03,203.33,203.28,7.42021798]
["bitfinex","SOLUSD",1753232792957,0.03,203.33,203.28,5.80431798]
["bitfinex","SOLUSD",1753232793279,5.80431798,203.31,203.24,11.40441657]
["bitfinex","SOLUSD",1753232793482,5.80431798,203.28,203.23,35.2]
["bitfinex","SOLUSD",1753232793682,5.80431798,203.28,203.21,6.48431798]
["bitfinex","SOLUSD",1753232793861,0.67,203.27,203.21,6.48431798]
["bitfinex","SOLUSD",1753232794056,0.67,203.27,203.22,5.80431798]
["bitfinex","SOLUSD",1753232794571,5.80431798,203.24,203.2,35.22]
["bitfinex","SOLUSD",1753232794889,4.9201886,203.25,203.2,35.22]
["bitfinex","SOLUSD",1753232795067,5.5901886,203.25,203.2,35.22]
["bitfinex","SOLUSD",1753232795561,4.9201886,203.25,203.19,5.86431798]
["bitfinex","SOLUSD",1753232795762,0.67,203.24,203.19,5.86431798]
["bitfinex","SOLUSD",1753232796063,4.9201886,203.25,203.2,5.80431798]
["bitfinex","SOLUSD",1753232796369,10.72414507,203.26,203.2,6.48431798]
["bitfinex","SOLUSD",1753232796994,10.72414507,203.26,203.2,5.80431798]
["bitfinex","SOLUSD",1753232797203,5.80431798,203.23,203.19,0.06]
["bitfinex","SOLUSD",1753232797673,0.67,203.23,203.19,0.06]
["bitfinex","SOLUSD",1753232798286,6.47431798,203.25,203.19,0.06]
["bitfinex","SOLUSD",1753232798500,0.49079754,203.25,203.19,5.86431798]
["bitfinex","SOLUSD",1753232798690,0.67,203.27,203.21,10.72520522]
["bitfinex","SOLUSD",1753232798872,0.67,203.27,203.21,5.80431798]
["bitfinex","SOLUSD",1753232799075,6.47431798,203.27,203.2,6.48431798]
["bitfinex","SOLUSD",1753232799604,6.47431798,203.27,203.21,5.80431798]
["bitfinex","SOLUSD",1753232800101,11.2142255,203.29,203.22,5.80431798]
["bitfinex","SOLUSD",1753232800290,6.47431798,203.28,203.21,0.68]
["bitfinex","SOLUSD",1753232800594,6.96511552,203.27,203.2,5.80431798]
["bitfinex","SOLUSD",1753232800784,11.88482604,203.27,203.2,10.72545148]
["bitfinex","SOLUSD",1753232800985,6.08050806,203.27,203.2,10.72545148]
["bitfinex","SOLUSD",1753232801203,11.88482604,203.27,203.2,10.72545148]
["bitfinex","SOLUSD",1753232801406,6.08050806,203.27,203.21,5.80431798]
["bitfinex","SOLUSD",1753232801579,11.88482604,203.27,203.2,11.40545148]
["bitfinex","SOLUSD",1753232801779,6.96511552,203.29,203.22,5.80431798]
["bitfinex","SOLUSD",1753232801974,0.49079754,203.29,203.27,5.80431798]
["bitfinex","SOLUSD",1753232802174,0.03,203.33,203.28,6.48431798]
["bitfinex","SOLUSD",1753232802401,0.03,203.33,203.28,0.68]
["bitfinex","SOLUSD",1753232802698,0.7,203.33,203.28,6.48431798]
["bitfinex","SOLUSD",1753232802885,0.7,203.33,203.28,5.80431798]
["bitfinex","SOLUSD",1753232802886,5.61815613,203.33,203.28,5.80431798]
["bitfinex","SOLUSD",1753232803275,0.67,203.32,203.27,5.80431798]
["bitfinex","SOLUSD",1753232803475,0.67,203.32,203.27,10.72383802]
["bitfinex","SOLUSD",1753232803895,0.03,203.33,203.28,5.80431798]
["bitfinex","SOLUSD",1753232804090,0.67,203.32,203.27,5.80431798]
["bitfinex","SOLUSD",1753232804504,5.43902152,203.33,203.27,5.80431798]
["bitfinex","SOLUSD",1753232804711,6.47431798,203.31,203.24,41.04431798]
["bitfinex","SOLUSD",1753232804886,0.67,203.3,203.24,45.96456001]
["bitfinex","SOLUSD",1753232805083,0.67,203.3,203.25,5.80431798]
["bitfinex","SOLUSD",1753232805306,4.91879348,203.31,203.26,5.80431798]
["bitfinex","SOLUSD",1753232805503,5.58879348,203.31,203.26,5.80431798]
["bitfinex","SOLUSD",1753232806693,0.67,203.31,203.26,5.80431798]
["bitfinex","SOLUSD",1753232807010,4.94824595,203.33,203.27,5.80431798]
["bitfinex","SOLUSD",1753232807316,11.91336147,203.33,203.26,5.59966448]
["bitfinex","SOLUSD",1753232807517,11.91336147,203.33,203.26,11.40398246]
["bitfinex","SOLUSD",1753232807909,6.10904349,203.33,203.26,11.40398246]
["bitfinex","SOLUSD",1753232808225,11.42256393,203.33,203.27,5.80431798]
["bitfinex","SOLUSD",1753232808405,11.92256393,203.33,203.27,5.80431798]
["bitfinex","SOLUSD",1753232808827,5.80431798,203.31,203.24,5.80431798]
["bitfinex","SOLUSD",1753232808997,0.7,203.3,203.24,5.80431798]
["bitfinex","SOLUSD",1753232809835,0.7,203.3,203.24,10.72452588]
["bitfinex","SOLUSD",1753232810198,6.50431798,203.3,203.24,10.72452588]
["bitfinex","SOLUSD",1753232810824,0.7,203.29,203.24,10.72452588]
["bitfinex","SOLUSD",1753232811009,0.7,203.29,203.25,5.80431798]
["bitfinex","SOLUSD",1753232811210,11.42272629,203.32,203.26,5.80431798]
["bitfinex","SOLUSD",1753232811398,11.91352383,203.32,203.26,5.80431798]
["bitfinex","SOLUSD",1753232811595,6.10920585,203.32,203.26,5.80431798]
["bitfinex","SOLUSD",1753232812226,11.91352383,203.32,203.26,5.80431798]
["bitfinex","SOLUSD",1753232812430,11.91352383,203.32,203.26,10.72405341]
["bitfinex","SOLUSD",1753232812937,11.91352383,203.32,203.26,4.91973543]
["bitfinex","SOLUSD",1753232813116,11.91352383,203.32,203.26,10.72405341]
["bitfinex","SOLUSD",1753232813314,11.91352383,203.32,203.26,5.80431798]
["bitfinex","SOLUSD",1753232813511,6.10920585,203.32,203.26,5.80431798]
["bitfinex","SOLUSD",1753232813715,0.53,203.33,203.28,5.80431798]
["bitfinex","SOLUSD",1753232813916,0.03,203.33,203.28,5.62916583]
["bitfinex","SOLUSD",1753232814142,0.03,203.33,203.28,11.43348381]
["bitfinex","SOLUSD",1753232814341,0.03,203.33,203.28,5.62916583]
["bitfinex","SOLUSD",1753232814543,0.03,203.33,203.28,11.43348381]
["bitfinex","SOLUSD",1753232814741,0.03,203.33,203.29,5.80431798]
["bitfinex","SOLUSD",1753232814918,0.03,203.33,203.3,5.80431798]
["bitfinex","SOLUSD",1753232815121,0.03,203.33,203.3,6.51431798]
["bitfinex","SOLUSD",1753232815534,0.03,203.33,203.3,0.71]
["bitfinex","SOLUSD",1753232815770,0.03,203.33,203.3,6.51431798]
["bitfinex","SOLUSD",1753232816046,0.03,203.33,203.3,10.72308479]
["bitfinex","SOLUSD",1753232816244,0.03,203.33,203.31,5.80431798]
["bitfinex","SOLUSD",1753232816545,0.03,203.33,203.32,5.80431798]
["bitfinex","SOLUSD",1753232816909,0.03,203.33,203.32,6.51431798]
["bitfinex","SOLUSD",1753232817135,0.03,203.33,203.32,3.48178357]
["bitfinex","SOLUSD",1753232817832,0.03,203.33,203.3,5.62876681]
["bitfinex","SOLUSD",1753232817833,0.03,203.33,203.31,3.48178357]
["bitfinex","SOLUSD",1753232818151,0.03,203.33,203.31,8.40032032]
["bitfinex","SOLUSD",1753232818328,0.03,203.33,203.31,9.11032032]
["bitfinex","SOLUSD",1753232818641,0.03,203.33,203.31,8.40032032]
["bitfinex","SOLUSD",1753232818842,0.03,203.33,203.29,0.71]
["bitfinex","SOLUSD",1753232819044,0.03,203.33,203.3,4.19178357]
["bitfinex","SOLUSD",1753232819248,0.03,203.33,203.32,3.48178357]
["bitfinex","SOLUSD",1753232819624,0.03,203.33,203.32,20.97646754]
["bitfinex","SOLUSD",1753232820050,0.03,203.33,203.32,25.89482284]
["bitfinex","SOLUSD",1753232820255,0.03,203.33,203.32,4.19178357]
["bitfinex","SOLUSD",1753232821854,0.03,203.33,203.32,3.48178357]
["bitfinex","SOLUSD",1753232822154,0.03,203.33,203.32,4.19178357]
["bitfinex","SOLUSD",1753232822530,0.03,203.33,203.31,40.05858031]
["bitfinex","SOLUSD",1753232822836,0.03,203.33,203.32,3.48178357]
["bitfinex","SOLUSD",1753232824537,0.03,203.33,203.32,25.89482284]
["bitfinex","SOLUSD",1753232824858,0.03,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1753232825046,0.03,203.36,203.31,35.83]
["bitfinex","SOLUSD",1753232825239,0.7,203.35,203.29,3.48178357]
["bitfinex","SOLUSD",1753232825649,0.7,203.35,203.31,3.48178357]
["bitfinex","SOLUSD",1753232826428,0.7,203.35,203.3,3.48178357]
["bitfinex","SOLUSD",1753232826653,0.7,203.34,203.28,35.14]
["bitfinex","SOLUSD",1753232826865,0.7,203.34,203.28,38.62178357]
["bitfinex","SOLUSD",1753232827486,4.67258111,203.34,203.28,35.14]
["bitfinex","SOLUSD",1753232827644,0.7,203.34,203.29,3.48178357]
["bitfinex","SOLUSD",1753232827844,0.7,203.34,203.3,3.48178357]
["bitfinex","SOLUSD",1753232828045,9.1293234,203.36,203.3,3.48178357]
["bitfinex","SOLUSD",1753232829167,5.64753983,203.36,203.31,3.48178357]
["bitfinex","SOLUSD",1753232829370,0.73,203.36,203.31,3.48178357]
["bitfinex","SOLUSD",1753232829879,0.73,203.36,203.3,4.9187996]
["bitfinex","SOLUSD",1753232829880,0.73,203.36,203.32,3.48178357]
["bitfinex","SOLUSD",1753232830251,0.7,203.35,203.3,8.40058317]
["bitfinex","SOLUSD",1753232830670,0.7,203.35,203.3,9.09058317]
["bitfinex","SOLUSD",1753232831169,0.7,203.35,203.3,8.40058317]
["bitfinex","SOLUSD",1753232831383,0.03,203.36,203.34,3.48178357]
["bitfinex","SOLUSD",1753232831549,0.03,203.36,203.35,3.48178357]
["bitfinex","SOLUSD",1753232831746,0.03,203.36,203.35,20.75823051]
["bitfinex","SOLUSD",1753232832065,0.03,203.36,203.35,21.44823051]
["bitfinex","SOLUSD",1753232832670,0.03,203.38,203.36,46.28468397]
["bitfinex","SOLUSD",1753232832849,0.03,203.42,203.41,22.06302911]
["bitfinex","SOLUSD",1753232833053,0.03,203.42,203.41,7.06219705]
["bitfinex","SOLUSD",1753232833263,0.03,203.42,203.41,62.46866459]
["bitfinex","SOLUSD",1753232833467,0.03,203.42,203.41,63.30082616]
["bitfinex","SOLUSD",1753232835459,0.03,203.42,203.41,60.81426459]
["bitfinex","SOLUSD",1753232836565,0.03,203.42,203.41,60.95642616]
["bitfinex","SOLUSD",1753232836768,0.2,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1753232837066,0.03,203.47,203.45,46.42684554]
["bitfinex","SOLUSD",1753232837263,0.03,203.47,203.45,55.31384169]
["bitfinex","SOLUSD",1753232838382,0.03,203.49,203.48,72.28468397]
["bitfinex","SOLUSD",1753232838576,0.03,203.49,203.48,111.41791633]
["bitfinex","SOLUSD",1753232838764,0.03,203.49,203.48,82.05862911]
["bitfinex","SOLUSD",1753232838964,0.03,203.49,203.48,82.5500779]
["bitfinex","SOLUSD",1753232839179,0.03,203.49,203.48,89.77425628]
["bitfinex","SOLUSD",1753232839487,0.03,203.49,203.48,119.27425628]
["bitfinex","SOLUSD",1753232839670,0.03,203.49,203.48,118.78280749]
["bitfinex","SOLUSD",1753232840569,0.03,203.49,203.48,51.68917188]
["bitfinex","SOLUSD",1753232840774,0.03,203.49,203.48,93.27425628]
["bitfinex","SOLUSD",1753232843295,0.03,203.49,203.48,17.76613276]
["bitfinex","SOLUSD",1753232843492,0.03,203.49,203.48,58.2076068]
["bitfinex","SOLUSD",1753232843671,0.03,203.49,203.48,35.14]
["bitfinex","SOLUSD",1753232843878,0.71,203.49,203.48,35.14]
["bitfinex","SOLUSD",1753232844294,0.03,203.49,203.48,35.14]
["bitfinex","SOLUSD",1753232844498,0.03,203.49,203.48,40.93147404]
["bitfinex","SOLUSD",1753232846302,0.03,203.49,203.48,92.62209471]
["bitfinex","SOLUSD",1753232846486,0.03,203.51,203.49,16.92684554]
["bitfinex","SOLUSD",1753232846804,0.03,203.51,203.5,87.82972007]
["bitfinex","SOLUSD",1753232847102,0.03,203.51,203.5,88.31972007]
["bitfinex","SOLUSD",1753232847609,0.03,203.51,203.5,0.49140049]
["bitfinex","SOLUSD",1753232847905,0.03,203.51,203.5,35.14]
["bitfinex","SOLUSD",1753232848098,0.03,203.51,203.5,51.92468397]
["bitfinex","SOLUSD",1753232849104,0.71,203.51,203.47,5.79147404]
["bitfinex","SOLUSD",1753232849307,5.79147404,203.48,203.42,5.79147404]
["bitfinex","SOLUSD",1753232849601,0.68,203.47,203.43,35.14]
["bitfinex","SOLUSD",1753232849810,0.68,203.49,203.45,16.78468397]
["bitfinex","SOLUSD",1753232849992,36.70566954,203.5,203.4,32.99]
["bitfinex","SOLUSD",1753232850191,36.70566954,203.5,203.43,16.78468397]
["bitfinex","SOLUSD",1753232850192,0.68,203.48,203.43,16.78468397]
["bitfinex","SOLUSD",1753232850397,0.68,203.47,203.44,35.16]
["bitfinex","SOLUSD",1753232850593,0.68,203.46,203.44,35.16]
["bitfinex","SOLUSD",1753232851012,0.68,203.45,203.4,3.0]
["bitfinex","SOLUSD",1753232851202,5.79147404,203.41,203.4,3.0]
["bitfinex","SOLUSD",1753232851384,6.47147404,203.41,203.4,3.0]
["bitfinex","SOLUSD",1753232852097,11.38765318,203.41,203.4,3.0]
["bitfinex","SOLUSD",1753232855514,11.38765318,203.41,203.34,0.06]
["bitfinex","SOLUSD",1753232855515,26.0,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232855715,5.79147404,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232856310,6.47147404,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232856514,0.68,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232856709,26.68,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232858215,0.68,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232858419,0.68,203.37,203.34,0.06]
["bitfinex","SOLUSD",1753232858722,0.68,203.36,203.34,0.06]
["bitfinex","SOLUSD",1753232859213,26.0,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232859593,26.68,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232860496,0.68,203.38,203.35,5.79147404]
["bitfinex","SOLUSD",1753232860693,37.38768875,203.41,203.35,5.79147404]
["bitfinex","SOLUSD",1753232861622,31.59621471,203.41,203.35,5.79147404]
["bitfinex","SOLUSD",1753232861926,0.68,203.4,203.35,5.79147404]
["bitfinex","SOLUSD",1753232862218,0.68,203.39,203.35,5.79147404]
["bitfinex","SOLUSD",1753232862723,0.68,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232862923,0.68,203.38,203.34,5.85147404]
["bitfinex","SOLUSD",1753232863120,0.68,203.37,203.34,0.06]
["bitfinex","SOLUSD",1753232863309,6.47147404,203.37,203.34,0.06]
["bitfinex","SOLUSD",1753232863512,0.68,203.36,203.34,0.06]
["bitfinex","SOLUSD",1753232863919,0.68,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232864798,5.59692634,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232865200,0.68,203.37,203.34,0.06]
["bitfinex","SOLUSD",1753232865905,0.68,203.36,203.34,0.06]
["bitfinex","SOLUSD",1753232866522,4.91692634,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232866721,0.68,203.37,203.34,0.06]
["bitfinex","SOLUSD",1753232867206,0.68,203.36,203.34,0.06]
["bitfinex","SOLUSD",1753232870735,4.91692381,203.38,203.34,0.06]
["bitfinex","SOLUSD",1753232871118,0.7,203.37,203.34,0.06]
["bitfinex","SOLUSD",1753232872014,30.91669388,203.39,203.34,3.5414534]
["bitfinex","SOLUSD",1753232872227,26.7,203.39,203.36,3.4814534]
["bitfinex","SOLUSD",1753232872533,0.7,203.38,203.34,20.32613737]
["bitfinex","SOLUSD",1753232872846,0.7,203.37,203.34,20.32613737]
["bitfinex","SOLUSD",1753232873945,0.7,203.37,203.34,16.84468397]
["bitfinex","SOLUSD",1753232874247,0.7,203.36,203.34,0.06]
["bitfinex","SOLUSD",1753232874726,4.9176297,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232874920,5.6176297,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232875844,0.7,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232877361,5.6176297,203.35,203.34,0.06]
["bitfinex","SOLUSD",1753232880830,26.0,203.3,203.29,3.0]
["bitfinex","SOLUSD",1753232881058,26.0,203.3,203.24,0.1]
["bitfinex","SOLUSD",1753232881059,26.0,203.29,203.24,0.1]
["bitfinex","SOLUSD",1753232881229,3.4814534,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753232881430,29.4814534,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753232881649,30.1814534,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753232881955,65.2814534,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753232882168,26.0,203.23,203.19,0.06]
["bitfinex","SOLUSD",1753232882337,3.4814534,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753232882743,3.4814534,203.21,203.19,0.06]
["bitfinex","SOLUSD",1753232882953,0.7,203.23,203.19,0.06]
["bitfinex","SOLUSD",1753232883174,26.0,203.22,203.19,0.06]
["bitfinex","SOLUSD",1753232883354,12.29750773,203.3,203.19,0.06]
["bitfinex","SOLUSD",1753232883355,0.7,203.31,203.22,16.78468397]
["bitfinex","SOLUSD",1753232883662,0.7,203.31,203.24,16.78468397]
["bitfinex","SOLUSD",1753232883849,26.0,203.3,203.27,5.81065461]
["bitfinex","SOLUSD",1753232884052,0.49079754,203.32,203.2,16.78468397]
["bitfinex","SOLUSD",1753232884053,31.81065461,203.28,203.2,16.78468397]
["bitfinex","SOLUSD",1753232884350,1.19079754,203.27,203.21,5.81065461]
["bitfinex","SOLUSD",1753232884552,7.00145215,203.27,203.2,22.59533858]
["bitfinex","SOLUSD",1753232884932,5.81065461,203.21,203.19,0.06]
["bitfinex","SOLUSD",1753232885160,6.30145215,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753232885465,7.00145215,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753232885632,6.30145215,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753232885837,7.00145215,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753232886443,7.00145215,203.2,203.14,3.0]
["bitfinex","SOLUSD",1753232886444,26.0,203.17,203.14,3.0]
["bitfinex","SOLUSD",1753232886655,5.81065461,203.15,203.14,2.28]
["bitfinex","SOLUSD",1753232886838,11.33312569,203.15,203.14,1.91]
["bitfinex","SOLUSD",1753232887036,0.14216157,203.14,203.13,0.06]
["bitfinex","SOLUSD",1753232887245,0.14216157,203.14,203.09,0.06]
["bitfinex","SOLUSD",1753232887246,26.0,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232887456,73.69155461,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232888638,67.8809,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232888959,26.0,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232889460,6.30145215,203.12,203.09,0.06]
["bitfinex","SOLUSD",1753232889646,5.81065461,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232890236,41.57065461,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232890755,41.03065461,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753232890959,0.49079754,203.13,203.09,0.06]
["bitfinex","SOLUSD",1753232891138,41.54145215,203.14,203.09,0.06]
["bitfinex","SOLUSD",1753232891337,35.73079754,203.14,203.1,6.58065461]
["bitfinex","SOLUSD",1753232891561,0.49079754,203.16,203.11,6.52065461]
["bitfinex","SOLUSD",1753232891864,0.49079754,203.16,203.12,0.71]
["bitfinex","SOLUSD",1753232892741,0.49079754,203.16,203.13,6.52065461]
["bitfinex","SOLUSD",1753232892947,0.49079754,203.17,203.14,0.71]
["bitfinex","SOLUSD",1753232893354,0.49079754,203.18,203.14,0.71]
["bitfinex","SOLUSD",1753232894055,0.49079754,203.18,203.14,5.63266343]
["bitfinex","SOLUSD",1753232894250,0.49079754,203.18,203.14,10.73331804]
["bitfinex","SOLUSD",1753232894455,0.49079754,203.18,203.14,5.81065461]
["bitfinex","SOLUSD",1753232894761,0.49079754,203.18,203.13,10.73359341]
["bitfinex","SOLUSD",1753232894966,0.49079754,203.18,203.13,11.44359341]
["bitfinex","SOLUSD",1753232895156,0.49079754,203.18,203.14,0.71]
["bitfinex","SOLUSD",1753232895357,0.49079754,203.18,203.15,0.71]
["bitfinex","SOLUSD",1753232895566,10.67343102,203.19,203.15,6.52065461]
["bitfinex","SOLUSD",1753232895769,10.73129288,203.23,203.17,5.81065461]
["bitfinex","SOLUSD",1753232895992,35.71079754,203.22,203.17,5.81065461]
["bitfinex","SOLUSD",1753232896280,6.35065461,203.21,203.13,4.9229388]
["bitfinex","SOLUSD",1753232896571,0.49079754,203.21,203.16,5.81065461]
["bitfinex","SOLUSD",1753232896780,0.49079754,203.21,203.17,0.71]
["bitfinex","SOLUSD",1753232896957,0.49079754,203.21,203.15,5.81065461]
["bitfinex","SOLUSD",1753232896958,6.84145215,203.21,203.15,5.81065461]
["bitfinex","SOLUSD",1753232897286,6.30145215,203.21,203.15,6.52065461]
["bitfinex","SOLUSD",1753232897475,6.30145215,203.21,203.13,4.9229388]
["bitfinex","SOLUSD",1753232897476,5.81065461,203.19,203.12,11.40381982]
["bitfinex","SOLUSD",1753232897641,0.49079754,203.18,203.12,5.59316521]
["bitfinex","SOLUSD",1753232897841,0.49079754,203.18,203.12,11.40381982]
["bitfinex","SOLUSD",1753232898152,0.54,203.17,203.1,0.06]
["bitfinex","SOLUSD",1753232898474,6.30145215,203.16,203.1,5.87065461]
["bitfinex","SOLUSD",1753232898670,5.81065461,203.14,203.1,0.06]
["bitfinex","SOLUSD",1753232898979,6.30145215,203.13,203.1,0.06]
["bitfinex","SOLUSD",1753232899281,5.81065461,203.12,203.1,0.06]
["bitfinex","SOLUSD",1753232899455,0.49079754,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232900486,6.84145215,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232900771,0.49079754,203.12,203.1,0.06]
["bitfinex","SOLUSD",1753232900976,0.54,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232901152,6.35065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232901357,0.49079754,203.12,203.1,0.06]
["bitfinex","SOLUSD",1753232901873,5.81065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232902054,6.30145215,203.12,203.1,0.06]
["bitfinex","SOLUSD",1753232902457,5.81065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232903066,6.35065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232903567,11.27409511,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232904960,32.35065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232905565,72.63409511,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232905955,37.27409511,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232906156,72.63409511,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232906568,5.81065461,203.13,203.1,0.06]
["bitfinex","SOLUSD",1753232906768,5.81065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232907074,10.73409511,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232907250,11.27409511,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232907651,6.35065461,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232907853,42.24145215,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232908153,42.74145215,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232908363,42.24145215,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232908963,46.62489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232909165,47.16489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232910151,46.62489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232910361,42.24145215,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232910560,46.62489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232910956,47.16489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232912254,42.24145215,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232912458,46.62489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232913064,47.16489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232913405,47.66489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232913600,47.16489265,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753232914658,63.94957662,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753232914888,26.0,203.07,203.05,3.0]
["bitfinex","SOLUSD",1753232915055,46.60610496,203.06,202.99,0.92765489]
["bitfinex","SOLUSD",1753232915256,5.81065461,203.02,202.96,0.67]
["bitfinex","SOLUSD",1753232915559,35.36,203.02,202.97,0.67]
["bitfinex","SOLUSD",1753232915788,41.66145215,203.02,202.97,0.67]
["bitfinex","SOLUSD",1753232916088,42.22145215,203.02,202.95,0.67]
["bitfinex","SOLUSD",1753232916653,42.22145215,203.02,202.91,10.73881871]
["bitfinex","SOLUSD",1753232916980,42.22145215,203.02,202.93,0.67]
["bitfinex","SOLUSD",1753232917204,5.95642063,203.02,202.95,0.67]
["bitfinex","SOLUSD",1753232917407,46.1162777,203.02,202.95,0.67]
["bitfinex","SOLUSD",1753232917613,46.60707524,203.02,202.95,0.67]
["bitfinex","SOLUSD",1753232917904,47.14707524,203.02,202.95,0.67]
["bitfinex","SOLUSD",1753232918293,47.14707524,203.02,202.93,0.67]
["bitfinex","SOLUSD",1753232918294,47.64707524,203.02,202.93,0.67]
["bitfinex","SOLUSD",1753232918498,47.64707524,203.02,202.91,10.73874024]
["bitfinex","SOLUSD",1753232918499,47.64707524,203.02,202.94,0.67]
["bitfinex","SOLUSD",1753232918696,47.64707524,203.02,202.92,0.67]
["bitfinex","SOLUSD",1753232918697,47.14707524,203.02,202.92,0.67]
["bitfinex","SOLUSD",1753232919093,47.14707524,203.02,202.93,5.59768253]
["bitfinex","SOLUSD",1753232919405,47.14707524,203.02,202.92,5.81065461]
["bitfinex","SOLUSD",1753232919406,46.60707524,203.02,202.92,5.81065461]
["bitfinex","SOLUSD",1753232919611,47.14707524,203.02,202.94,0.67]
["bitfinex","SOLUSD",1753232919814,47.14707524,203.02,202.91,4.92825028]
["bitfinex","SOLUSD",1753232920016,47.14707524,203.02,202.91,0.67]
["bitfinex","SOLUSD",1753232920218,47.14707524,203.02,202.93,0.67]
["bitfinex","SOLUSD",1753232920716,26.0,202.99,202.9,6.48065461]
["bitfinex","SOLUSD",1753232921009,5.81065461,202.96,202.91,0.67]
["bitfinex","SOLUSD",1753232921207,26.49079754,202.95,202.91,0.67]
["bitfinex","SOLUSD",1753232921511,5.81065461,202.94,202.91,0.67]
["bitfinex","SOLUSD",1753232921711,5.81065461,202.92,202.89,0.1]
["bitfinex","SOLUSD",1753232921896,35.93079754,202.91,202.89,0.1]
["bitfinex","SOLUSD",1753232922096,5.81065461,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232922300,41.74145215,202.91,202.89,0.1]
["bitfinex","SOLUSD",1753232922501,5.81065461,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232922986,6.35065461,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232923188,11.27919083,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232927530,40.36853622,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232927829,46.17919083,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232928196,46.71919083,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232928396,11.27919083,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232928621,40.88853622,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232928806,46.15919083,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232929418,41.23065461,202.9,202.89,0.1]
["bitfinex","SOLUSD",1753232929891,4.92795534,202.93,202.89,0.77]
["bitfinex","SOLUSD",1753232930199,0.49079754,202.94,202.89,6.58065461]
["bitfinex","SOLUSD",1753232930524,0.49079754,202.96,202.92,5.81065461]
["bitfinex","SOLUSD",1753232930692,0.49079754,202.99,202.95,5.81065461]
["bitfinex","SOLUSD",1753232930894,0.49079754,203.02,202.96,6.48065461]
["bitfinex","SOLUSD",1753232931118,0.49079754,203.02,202.9,17.27753759]
["bitfinex","SOLUSD",1753232931119,35.44,203.02,202.98,5.81065461]
["bitfinex","SOLUSD",1753232931321,0.49079754,203.01,202.99,0.67]
["bitfinex","SOLUSD",1753232931515,0.49079754,203.01,203.0,0.67]
["bitfinex","SOLUSD",1753232932301,0.49079754,203.03,203.0,6.48065461]
["bitfinex","SOLUSD",1753232932602,35.44,203.04,203.0,6.48065461]
["bitfinex","SOLUSD",1753232932603,6.48137962,203.05,203.02,5.81065461]
["bitfinex","SOLUSD",1753232932919,0.03,203.06,203.04,5.81065461]
["bitfinex","SOLUSD",1753232933217,0.03,203.06,203.05,6.48065461]
["bitfinex","SOLUSD",1753232933627,0.03,203.06,203.05,11.40554995]
["bitfinex","SOLUSD",1753232934025,0.03,203.06,203.05,5.59489534]
["bitfinex","SOLUSD",1753232934200,0.03,203.06,203.05,11.40554995]
["bitfinex","SOLUSD",1753232934918,0.03,203.06,203.05,17.74664995]
["bitfinex","SOLUSD",1753232936819,0.03,203.06,203.05,0.67]
["bitfinex","SOLUSD",1753232937808,0.03,203.06,203.05,6.48065461]
["bitfinex","SOLUSD",1753232938326,0.03,203.06,203.05,11.40554995]
["bitfinex","SOLUSD",1753232938531,0.03,203.06,203.05,6.48065461]
["bitfinex","SOLUSD",1753232939224,0.03,203.06,203.05,0.67]
["bitfinex","SOLUSD",1753232940225,5.84065461,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753232940529,0.03,203.06,203.03,6.48065461]
["bitfinex","SOLUSD",1753232940830,0.03,203.06,203.05,5.81065461]
["bitfinex","SOLUSD",1753232941221,0.03,203.06,203.05,6.48065461]
["bitfinex","SOLUSD",1753232941914,0.03,203.06,203.05,11.40554995]
["bitfinex","SOLUSD",1753232943207,0.03,203.06,203.05,34.22283392]
["bitfinex","SOLUSD",1753232943538,0.03,203.06,203.05,34.71532345]
["bitfinex","SOLUSD",1753232943736,0.03,203.06,203.05,17.03698487]
["bitfinex","SOLUSD",1753232943916,0.03,203.06,203.05,17.43814995]
["bitfinex","SOLUSD",1753232944625,0.03,203.06,203.05,34.22283392]
["bitfinex","SOLUSD",1753232944829,0.03,203.06,203.05,34.85748502]
["bitfinex","SOLUSD",1753232945033,0.49079754,203.18,203.06,16.92684554]
["bitfinex","SOLUSD",1753232945333,0.49079754,203.18,203.13,5.81065461]
["bitfinex","SOLUSD",1753232945506,0.49079754,203.18,203.12,5.81065461]
["bitfinex","SOLUSD",1753232946032,5.41254955,203.18,203.13,0.67]
["bitfinex","SOLUSD",1753232946212,5.41254955,203.18,203.14,0.67]
["bitfinex","SOLUSD",1753232946413,0.49079754,203.18,203.15,0.67]
["bitfinex","SOLUSD",1753232946614,0.49079754,203.21,203.16,6.48065461]
["bitfinex","SOLUSD",1753232946921,0.49079754,203.21,203.17,0.67]
["bitfinex","SOLUSD",1753232947120,0.49079754,203.21,203.12,4.92317269]
["bitfinex","SOLUSD",1753232947333,0.49079754,203.21,203.18,0.67]
["bitfinex","SOLUSD",1753232947512,0.49079754,203.21,203.16,5.81065461]
["bitfinex","SOLUSD",1753232947708,0.49079754,203.21,203.19,0.67]
["bitfinex","SOLUSD",1753232948738,5.41186268,203.21,203.16,6.48065461]
["bitfinex","SOLUSD",1753232948910,5.41186268,203.21,203.16,5.81065461]
["bitfinex","SOLUSD",1753232949117,5.41186268,203.21,203.17,0.67]
["bitfinex","SOLUSD",1753232949315,11.22251729,203.21,203.17,0.67]
["bitfinex","SOLUSD",1753232949524,11.22251729,203.21,203.15,5.81065461]
["bitfinex","SOLUSD",1753232949729,11.22251729,203.21,203.18,0.67]
["bitfinex","SOLUSD",1753232950527,5.41186268,203.21,203.18,0.67]
["bitfinex","SOLUSD",1753232951013,5.81065461,203.19,203.14,0.67]
["bitfinex","SOLUSD",1753232951217,5.41186268,203.21,203.14,0.67]
["bitfinex","SOLUSD",1753232951218,6.30145215,203.18,203.14,0.67]
["bitfinex","SOLUSD",1753232953220,4.92198651,203.17,203.14,0.67]
["bitfinex","SOLUSD",1753232954841,4.92198651,203.17,203.12,0.67]
["bitfinex","SOLUSD",1753232955041,4.92198651,203.17,203.13,0.67]
["bitfinex","SOLUSD",1753232955560,4.92198651,203.17,203.11,5.81065461]
["bitfinex","SOLUSD",1753232955748,4.92198651,203.17,203.14,0.67]
["bitfinex","SOLUSD",1753232956435,10.73264112,203.17,203.1,6.58157912]
["bitfinex","SOLUSD",1753232956641,10.73264112,203.17,203.11,6.48065461]
["bitfinex","SOLUSD",1753232956837,5.81065461,203.15,203.11,0.67]
["bitfinex","SOLUSD",1753232957138,4.92198651,203.17,203.09,35.4]
["bitfinex","SOLUSD",1753232957139,5.81065461,203.12,203.09,35.4]
["bitfinex","SOLUSD",1753232957355,5.81065461,203.12,203.09,36.06]
["bitfinex","SOLUSD",1753232958965,10.73373612,203.13,203.09,36.06]
["bitfinex","SOLUSD",1753232959354,10.73312569,203.15,203.1,0.66]
["bitfinex","SOLUSD",1753232959562,0.49079754,203.18,203.11,0.66]
["bitfinex","SOLUSD",1753232959744,5.41205738,203.2,203.14,5.81065461]
["bitfinex","SOLUSD",1753232959949,5.41205738,203.2,203.15,0.66]
["bitfinex","SOLUSD",1753232960259,11.22271199,203.2,203.14,5.81065461]
["bitfinex","SOLUSD",1753232960742,11.22271199,203.2,203.15,0.66]
["bitfinex","SOLUSD",1753232961059,5.41205738,203.2,203.14,5.81065461]
["bitfinex","SOLUSD",1753232961260,5.41205738,203.2,203.16,0.66]
["bitfinex","SOLUSD",1753232961449,31.81065461,203.17,203.05,6.0326]
["bitfinex","SOLUSD",1753232961653,6.30145215,203.16,203.1,5.81065461]
["bitfinex","SOLUSD",1753232961859,0.49079754,203.16,203.13,5.81065461]
["bitfinex","SOLUSD",1753232962161,0.49079754,203.19,203.15,5.81065461]
["bitfinex","SOLUSD",1753232962544,0.49079754,203.19,203.16,0.66]
["bitfinex","SOLUSD",1753232962746,5.41235802,203.19,203.16,0.66]
["bitfinex","SOLUSD",1753232963362,5.41235802,203.19,203.12,4.9229902]
["bitfinex","SOLUSD",1753232963363,5.41235802,203.19,203.14,0.66]
["bitfinex","SOLUSD",1753232963662,5.41210151,203.2,203.17,5.81065461]
["bitfinex","SOLUSD",1753232963847,5.41210151,203.2,203.18,0.66]
["bitfinex","SOLUSD",1753232964938,0.52079754,203.23,203.19,6.47065461]
["bitfinex","SOLUSD",1753232965158,0.52079754,203.23,203.2,0.66]
["bitfinex","SOLUSD",1753232965333,0.52079754,203.23,203.19,5.81065461]
["bitfinex","SOLUSD",1753232965659,0.03,203.23,203.21,0.66]
["bitfinex","SOLUSD",1753232967157,0.03,203.23,203.22,0.66]
["bitfinex","SOLUSD",1753232968258,0.03,203.23,203.18,4.921521]
["bitfinex","SOLUSD",1753232968460,0.03,203.23,203.2,5.81065461]
["bitfinex","SOLUSD",1753232968667,0.03,203.23,203.19,0.66]
["bitfinex","SOLUSD",1753232968668,0.52079754,203.23,203.19,0.66]
["bitfinex","SOLUSD",1753232968874,6.33145215,203.23,203.16,35.34]
["bitfinex","SOLUSD",1753232969040,5.81065461,203.22,203.16,41.81065461]
["bitfinex","SOLUSD",1753232970166,0.49079754,203.21,203.16,41.81065461]
["bitfinex","SOLUSD",1753232970368,6.33145215,203.23,203.17,6.47065461]
["bitfinex","SOLUSD",1753232970738,10.73143012,203.22,203.17,0.66]
["bitfinex","SOLUSD",1753232970944,0.49079754,203.21,203.17,0.66]
["bitfinex","SOLUSD",1753232971563,6.30145215,203.21,203.15,5.81065461]
["bitfinex","SOLUSD",1753232971754,5.81065461,203.2,203.14,0.66]
["bitfinex","SOLUSD",1753232971946,5.81065461,203.2,203.14,6.47065461]
["bitfinex","SOLUSD",1753232972146,0.49079754,203.19,203.14,6.47065461]
["bitfinex","SOLUSD",1753232972462,0.49079754,203.19,203.15,0.66]
["bitfinex","SOLUSD",1753232972655,6.30145215,203.2,203.14,5.81065461]
["bitfinex","SOLUSD",1753232972855,4.95053348,203.23,203.18,5.81065461]
["bitfinex","SOLUSD",1753232973065,0.03,203.23,203.21,5.81065461]
["bitfinex","SOLUSD",1753232973253,0.03,203.23,203.22,0.66]
["bitfinex","SOLUSD",1753232975162,0.03,203.23,203.19,0.66]
["bitfinex","SOLUSD",1753232975365,6.33145215,203.23,203.17,0.66]
["bitfinex","SOLUSD",1753232976160,5.81065461,203.22,203.17,0.66]
["bitfinex","SOLUSD",1753232976350,0.49079754,203.21,203.17,0.66]
["bitfinex","SOLUSD",1753232976676,4.92125984,203.2,203.17,0.66]
["bitfinex","SOLUSD",1753232979862,4.92125984,203.2,203.15,6.47065461]
["bitfinex","SOLUSD",1753232980098,5.41182646,203.21,203.16,6.47065461]
["bitfinex","SOLUSD",1753232980396,5.41182646,203.21,203.17,0.66]
["bitfinex","SOLUSD",1753232980872,4.92102892,203.21,203.17,0.66]
["bitfinex","SOLUSD",1753232981192,4.92082553,203.22,203.18,6.47065461]
["bitfinex","SOLUSD",1753232981494,0.03,203.23,203.2,5.81065461]
["bitfinex","SOLUSD",1753232981703,0.03,203.23,203.19,0.66]
["bitfinex","SOLUSD",1753232981990,0.03,203.23,203.2,6.47065461]
["bitfinex","SOLUSD",1753232982402,0.03,203.23,203.21,0.66]
["bitfinex","SOLUSD",1753232983069,0.03,203.23,203.2,5.81065461]
["bitfinex","SOLUSD",1753232983070,0.03,203.23,203.22,6.47065461]
["bitfinex","SOLUSD",1753232983592,0.03,203.23,203.22,0.66]
["bitfinex","SOLUSD",1753232983806,0.03,203.23,203.22,6.47065461]
["bitfinex","SOLUSD",1753232985002,0.03,203.23,203.22,0.66]
["bitfinex","SOLUSD",1753232985187,0.03,203.23,203.22,6.47065461]
["bitfinex","SOLUSD",1753232985573,0.03,203.23,203.22,11.39143012]
["bitfinex","SOLUSD",1753232985776,0.03,203.23,203.22,28.17611409]
["bitfinex","SOLUSD",1753232987876,0.03,203.23,203.22,6.47065461]
["bitfinex","SOLUSD",1753232988405,0.03,203.23,203.22,0.66]
["bitfinex","SOLUSD",1753232988573,0.03,203.23,203.22,6.47065461]
["bitfinex","SOLUSD",1753232988976,0.03,203.23,203.22,0.66]
["bitfinex","SOLUSD",1753232989204,0.03,203.23,203.22,6.47065461]
["bitfinex","SOLUSD",1753232990076,0.03,203.23,203.18,0.66]
["bitfinex","SOLUSD",1753232990279,1.06079754,203.23,203.17,5.81065461]
["bitfinex","SOLUSD",1753232990678,0.03,203.23,203.17,5.81065461]
["bitfinex","SOLUSD",1753232991003,0.03,203.23,203.19,5.81065461]
["bitfinex","SOLUSD",1753232992004,0.03,203.23,203.18,5.81065461]
["bitfinex","SOLUSD",1753232992424,6.38065461,203.23,203.16,6.47065461]
["bitfinex","SOLUSD",1753232992603,0.03,203.23,203.18,5.81065461]
["bitfinex","SOLUSD",1753232992927,26.0,203.16,203.07,4.03599985]
["bitfinex","SOLUSD",1753232993224,10.73422218,203.11,203.07,4.03599985]
["bitfinex","SOLUSD",1753232993627,0.49079754,203.15,203.1,5.81065461]
["bitfinex","SOLUSD",1753232993806,11.22343866,203.17,203.11,6.47065461]
["bitfinex","SOLUSD",1753232994008,0.49079754,203.17,203.12,5.81065461]
["bitfinex","SOLUSD",1753232994209,0.49079754,203.18,203.13,0.66]
["bitfinex","SOLUSD",1753232994604,0.49079754,203.18,203.14,0.66]
["bitfinex","SOLUSD",1753232995247,10.73224737,203.19,203.13,5.81065461]
["bitfinex","SOLUSD",1753232995408,10.76137123,203.23,203.17,5.81065461]
["bitfinex","SOLUSD",1753232995741,5.44151416,203.23,203.17,6.47065461]
["bitfinex","SOLUSD",1753232996322,11.25216877,203.23,203.17,6.47065461]
["bitfinex","SOLUSD",1753232996531,5.44151416,203.23,203.17,6.47065461]
["bitfinex","SOLUSD",1753232996714,0.52079754,203.23,203.18,5.81065461]
["bitfinex","SOLUSD",1753232996915,0.52079754,203.23,203.18,6.47065461]
["bitfinex","SOLUSD",1753232997111,11.25199627,203.23,203.14,40.26248535]
["bitfinex","SOLUSD",1753232997317,5.81065461,203.22,203.16,6.47065461]
["bitfinex","SOLUSD",1753232997620,11.25199627,203.23,203.16,6.47065461]
["bitfinex","SOLUSD",1753232998016,5.81065461,203.17,203.09,0.66]
["bitfinex","SOLUSD",1753232998227,5.81065461,203.12,203.09,0.66]
["bitfinex","SOLUSD",1753232998422,5.81065461,203.12,203.07,0.66]
["bitfinex","SOLUSD",1753232998726,5.81065461,203.12,203.06,10.79527702]
["bitfinex","SOLUSD",1753232998727,5.81065461,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753232999023,5.81065461,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753232999232,6.35065461,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233000138,0.54,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233000360,0.49079754,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753233000643,5.81065461,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233000821,6.84145215,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233002611,11.76586245,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233003445,11.22586245,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233003619,11.76586245,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233006049,5.95520784,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233006341,11.76586245,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233010455,5.95520784,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233010662,11.76586245,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233012069,30.26760799,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753233012236,30.26760799,203.07,203.01,3.0]
["bitfinex","SOLUSD",1753233012237,26.0,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233012438,5.81065461,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233012833,6.35065461,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233013037,0.54,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233013237,6.35065461,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233013841,4.92562309,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233014033,10.7362777,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233014229,11.2762777,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233015061,10.7362777,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233015235,0.49079754,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753233015434,0.49079754,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233015638,0.49079754,203.04,203.01,3.66]
["bitfinex","SOLUSD",1753233016152,5.41608646,203.04,203.01,3.66]
["bitfinex","SOLUSD",1753233016349,0.49079754,203.05,203.02,0.66]
["bitfinex","SOLUSD",1753233016556,41.17065461,203.08,203.03,0.66]
["bitfinex","SOLUSD",1753233016862,41.17065461,203.08,203.04,0.66]
["bitfinex","SOLUSD",1753233016863,0.49079754,203.07,203.04,0.66]
["bitfinex","SOLUSD",1753233017235,35.36,203.08,203.05,0.66]
["bitfinex","SOLUSD",1753233017454,35.36,203.08,203.03,5.81065461]
["bitfinex","SOLUSD",1753233017768,35.36,203.08,203.06,0.67]
["bitfinex","SOLUSD",1753233018069,0.49079754,203.1,203.07,0.67]
["bitfinex","SOLUSD",1753233018278,0.49079754,203.1,203.08,0.67]
["bitfinex","SOLUSD",1753233018862,6.30145215,203.09,203.02,0.67]
["bitfinex","SOLUSD",1753233019063,0.49079754,203.09,203.02,0.67]
["bitfinex","SOLUSD",1753233019371,5.81065461,203.07,203.02,0.67]
["bitfinex","SOLUSD",1753233019543,0.49079754,203.06,203.01,8.81065461]
["bitfinex","SOLUSD",1753233019859,0.49079754,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753233020558,5.81065461,203.07,203.01,13.73645374]
["bitfinex","SOLUSD",1753233020745,0.49079754,203.06,203.04,0.67]
["bitfinex","SOLUSD",1753233021456,0.49079754,203.06,203.01,13.73645374]
["bitfinex","SOLUSD",1753233021457,6.30145215,203.06,203.01,3.0]
["bitfinex","SOLUSD",1753233021660,5.81065461,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753233022480,5.81065461,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233022681,0.49079754,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753233022989,0.49079754,203.03,203.01,3.67]
["bitfinex","SOLUSD",1753233023360,0.49079754,203.04,203.02,0.67]
["bitfinex","SOLUSD",1753233023598,5.84065461,203.12,203.03,6.30319265]
["bitfinex","SOLUSD",1753233023887,5.84065461,203.12,203.07,5.81065461]
["bitfinex","SOLUSD",1753233023888,0.52079754,203.12,203.07,5.81065461]
["bitfinex","SOLUSD",1753233024058,0.52079754,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233024382,0.52079754,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753233024772,5.81065461,203.1,203.03,1.5685]
["bitfinex","SOLUSD",1753233024973,5.81065461,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753233025282,0.49079754,203.05,203.02,0.67]
["bitfinex","SOLUSD",1753233026557,0.49079754,203.05,203.03,0.67]
["bitfinex","SOLUSD",1753233026786,0.49079754,203.08,203.04,0.67]
["bitfinex","SOLUSD",1753233026957,0.49079754,203.08,203.05,0.67]
["bitfinex","SOLUSD",1753233027157,0.49079754,203.08,203.06,0.67]
["bitfinex","SOLUSD",1753233027787,6.30145215,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753233028167,0.49079754,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753233028379,0.52079754,203.12,203.07,0.67]
["bitfinex","SOLUSD",1753233028576,0.52079754,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233028904,0.52079754,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753233029406,0.03,203.12,203.1,0.67]
["bitfinex","SOLUSD",1753233029559,0.03,203.12,203.11,6.48065461]
["bitfinex","SOLUSD",1753233029999,0.03,203.12,203.11,6.97299866]
["bitfinex","SOLUSD",1753233030390,0.03,203.12,203.11,11.89643916]
["bitfinex","SOLUSD",1753233030996,0.03,203.12,203.11,11.40409511]
["bitfinex","SOLUSD",1753233031199,0.03,203.12,203.11,0.67]
["bitfinex","SOLUSD",1753233032035,0.03,203.12,203.08,6.48065461]
["bitfinex","SOLUSD",1753233032198,0.03,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233032495,0.03,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753233032912,0.03,203.12,203.1,5.81065461]
["bitfinex","SOLUSD",1753233033102,5.84065461,203.12,203.07,0.67]
["bitfinex","SOLUSD",1753233033414,5.84065461,203.12,203.06,5.81065461]
["bitfinex","SOLUSD",1753233033647,5.84065461,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233034121,0.03,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233034303,0.03,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753233035234,0.03,203.12,203.1,0.67]
["bitfinex","SOLUSD",1753233037317,5.84065461,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233037918,26.0,203.1,203.01,3.0]
["bitfinex","SOLUSD",1753233038122,6.30145215,203.09,203.05,0.67]
["bitfinex","SOLUSD",1753233038939,0.49079754,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753233039242,11.22550772,203.09,203.03,5.81065461]
["bitfinex","SOLUSD",1753233039427,5.81065461,203.07,203.01,3.0]
["bitfinex","SOLUSD",1753233039634,0.49079754,203.06,203.01,3.0]
["bitfinex","SOLUSD",1753233039832,6.30145215,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753233040331,5.81065461,203.05,203.02,0.67]
["bitfinex","SOLUSD",1753233040730,5.81065461,203.05,203.01,3.0]
["bitfinex","SOLUSD",1753233040731,0.49079754,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233040931,6.30145215,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233041141,4.92538048,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753233041945,0.49079754,203.07,203.02,23.26533858]
["bitfinex","SOLUSD",1753233042134,0.52079754,203.12,203.06,5.81065461]
["bitfinex","SOLUSD",1753233042320,26.52079754,203.12,203.07,6.48065461]
["bitfinex","SOLUSD",1753233042521,26.52079754,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233043250,4.92347475,203.11,203.08,0.67]
["bitfinex","SOLUSD",1753233043549,4.92347475,203.11,203.07,5.81065461]
["bitfinex","SOLUSD",1753233043752,4.92347475,203.11,203.09,0.67]
["bitfinex","SOLUSD",1753233044045,4.92347475,203.11,203.07,0.67]
["bitfinex","SOLUSD",1753233046025,1.03079754,203.1,203.02,0.67]
["bitfinex","SOLUSD",1753233046247,5.81065461,203.07,203.02,0.67]
["bitfinex","SOLUSD",1753233046429,0.49079754,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753233047749,4.92489534,203.05,203.02,0.67]
["bitfinex","SOLUSD",1753233050447,10.73554995,203.05,203.01,3.0]
["bitfinex","SOLUSD",1753233051651,10.73554995,203.05,203.01,3.7]
["bitfinex","SOLUSD",1753233053058,10.73554995,203.05,203.02,0.7]
["bitfinex","SOLUSD",1753233053947,0.49079754,203.08,203.03,6.51065461]
["bitfinex","SOLUSD",1753233054152,5.41502026,203.08,203.04,6.51065461]
["bitfinex","SOLUSD",1753233054351,4.92422272,203.08,203.05,0.7]
["bitfinex","SOLUSD",1753233054737,10.73487733,203.08,203.05,0.7]
["bitfinex","SOLUSD",1753233055456,0.49079754,203.07,203.05,0.7]
["bitfinex","SOLUSD",1753233056173,5.41427416,203.11,203.06,6.51065461]
["bitfinex","SOLUSD",1753233056360,0.03,203.12,203.08,5.81065461]
["bitfinex","SOLUSD",1753233056752,0.03,203.12,203.09,0.7]
["bitfinex","SOLUSD",1753233057866,0.03,203.12,203.1,0.7]
["bitfinex","SOLUSD",1753233058363,0.03,203.12,203.11,0.7]
["bitfinex","SOLUSD",1753233059136,0.03,203.12,203.11,6.51065461]
["bitfinex","SOLUSD",1753233060250,0.03,203.12,203.11,0.7]
["bitfinex","SOLUSD",1753233061145,0.03,203.12,203.11,6.51065461]
["bitfinex","SOLUSD",1753233062557,0.03,203.12,203.11,63.76094065]
["bitfinex","SOLUSD",1753233062861,0.03,203.16,203.12,16.78468397]
["bitfinex","SOLUSD",1753233063075,0.03,203.16,203.15,5.81065461]
["bitfinex","SOLUSD",1753233063448,0.03,203.16,203.15,6.51065461]
["bitfinex","SOLUSD",1753233063638,0.03,203.16,203.15,28.21780966]
["bitfinex","SOLUSD",1753233063843,0.03,203.16,203.15,23.29533858]
["bitfinex","SOLUSD",1753233064073,0.00553135,203.16,203.15,28.21780966]
["bitfinex","SOLUSD",1753233064779,0.00553135,203.16,203.15,0.7]
["bitfinex","SOLUSD",1753233065070,0.00553135,203.16,203.15,6.51065461]
["bitfinex","SOLUSD",1753233065569,0.00553135,203.16,203.15,28.71005676]
["bitfinex","SOLUSD",1753233066372,0.00553135,203.16,203.15,22.89940215]
["bitfinex","SOLUSD",1753233066553,0.00553135,203.16,203.15,28.71005676]
["bitfinex","SOLUSD",1753233067481,0.00553135,203.16,203.15,6.51065461]
["bitfinex","SOLUSD",1753233068286,0.00553135,203.16,203.15,11.43312569]
["bitfinex","SOLUSD",1753233068677,0.00553135,203.16,203.15,6.51065461]
["bitfinex","SOLUSD",1753233068875,0.00553135,203.16,203.15,41.89065461]
["bitfinex","SOLUSD",1753233071689,0.00553135,203.16,203.11,0.63450562]
["bitfinex","SOLUSD",1753233071690,0.00553135,203.16,203.11,0.49234405]
["bitfinex","SOLUSD",1753233071886,0.00553135,203.16,203.13,0.7]
["bitfinex","SOLUSD",1753233072193,0.00553135,203.16,203.14,16.78468397]
["bitfinex","SOLUSD",1753233072608,0.00553135,203.16,203.15,0.7]
["bitfinex","SOLUSD",1753233073993,0.00553135,203.16,203.15,17.48468397]
["bitfinex","SOLUSD",1753233074208,0.00553135,203.16,203.15,28.21780966]
["bitfinex","SOLUSD",1753233074374,0.00553135,203.16,203.15,28.35997123]
["bitfinex","SOLUSD",1753233075590,0.00553135,203.16,203.15,29.94877123]
["bitfinex","SOLUSD",1753233075902,0.00553135,203.16,203.11,5.81065461]
["bitfinex","SOLUSD",1753233076079,0.49632889,203.16,203.11,17.48468397]
["bitfinex","SOLUSD",1753233076278,5.81065461,203.15,203.11,17.48468397]
["bitfinex","SOLUSD",1753233076489,0.00553135,203.16,203.13,16.78468397]
["bitfinex","SOLUSD",1753233076678,0.00553135,203.16,203.15,5.81065461]
["bitfinex","SOLUSD",1753233077198,0.00553135,203.16,203.15,0.7]
["bitfinex","SOLUSD",1753233078807,0.00553135,203.16,203.14,35.38]
["bitfinex","SOLUSD",1753233078997,32.38065461,203.15,203.07,22.59533858]
["bitfinex","SOLUSD",1753233079301,5.81065461,203.12,203.07,52.16468397]
["bitfinex","SOLUSD",1753233079507,5.81065461,203.12,203.07,52.83468397]
["bitfinex","SOLUSD",1753233079989,5.81065461,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753233080189,6.30145215,203.14,203.09,0.67]
["bitfinex","SOLUSD",1753233080587,4.92295574,203.13,203.1,0.67]
["bitfinex","SOLUSD",1753233081294,37.22414398,203.15,203.1,0.67]
["bitfinex","SOLUSD",1753233081607,5.81065461,203.14,203.1,0.67]
["bitfinex","SOLUSD",1753233082800,10.73357024,203.14,203.11,0.06]
["bitfinex","SOLUSD",1753233085219,4.92291563,203.14,203.11,0.06]
["bitfinex","SOLUSD",1753233085394,10.73357024,203.14,203.11,0.06]
["bitfinex","SOLUSD",1753233086243,31.81065461,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233087219,36.73385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233090505,37.30385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233090907,30.9231981,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233091107,36.73385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233091309,30.9231981,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233091910,31.41399564,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233092227,36.73385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233092937,30.9231981,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233093307,36.73385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233093626,37.30385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233094807,36.73385271,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233095233,34.4141574,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233097549,34.9841574,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233097942,30.9231981,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233098154,34.4141574,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233099465,26.0,203.12,203.11,0.06]
["bitfinex","SOLUSD",1753233099746,26.0,203.12,203.11,0.73]
["bitfinex","SOLUSD",1753233100752,4.92275011,203.14,203.11,0.73]
["bitfinex","SOLUSD",1753233101127,4.92275011,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1753233101128,29.63312087,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233101334,64.89312087,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233101538,65.46312087,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233102150,65.3209593,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233102356,26.0,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233102555,66.1831981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233102745,66.6831981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233105064,31.4231981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233105274,67.17399564,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233105668,62.25079754,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233107067,67.17399564,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233107273,61.76,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233108669,61.76,203.12,203.11,0.69000001]
["bitfinex","SOLUSD",1753233108987,4.92797439,203.16,203.11,6.50758786]
["bitfinex","SOLUSD",1753233109276,61.26,203.14,203.12,6.50758785]
["bitfinex","SOLUSD",1753233109477,26.0,203.14,203.13,0.69]
["bitfinex","SOLUSD",1753233109656,26.0,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1753233109860,0.49079754,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1753233110161,6.30838539,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1753233110374,0.49079754,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1753233111050,4.9231981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233113363,10.74078595,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233113676,4.9231981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233114588,40.1831981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233115177,35.26,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233116080,40.1831981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233117589,35.26,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233118065,0.00553135,203.16,203.11,6.50758786]
["bitfinex","SOLUSD",1753233118269,0.00553135,203.16,203.15,5.81758785]
["bitfinex","SOLUSD",1753233118677,0.00553135,203.16,203.15,6.50758785]
["bitfinex","SOLUSD",1753233119082,0.00553135,203.16,203.15,23.78451892]
["bitfinex","SOLUSD",1753233119384,0.00553135,203.16,203.15,17.47468397]
["bitfinex","SOLUSD",1753233119589,0.00553135,203.16,203.15,23.29227182]
["bitfinex","SOLUSD",1753233120182,0.00553135,203.16,203.15,6.50758785]
["bitfinex","SOLUSD",1753233120578,0.00553135,203.16,203.15,0.69]
["bitfinex","SOLUSD",1753233121488,0.00553135,203.16,203.15,6.50758785]
["bitfinex","SOLUSD",1753233122968,0.00553135,203.16,203.15,0.69]
["bitfinex","SOLUSD",1753233123584,0.00553135,203.16,203.15,6.50758785]
["bitfinex","SOLUSD",1753233124188,0.00553135,203.16,203.15,11.43005893]
["bitfinex","SOLUSD",1753233124782,0.00553135,203.16,203.15,6.50758785]
["bitfinex","SOLUSD",1753233125188,0.00553135,203.16,203.15,4.17722561]
["bitfinex","SOLUSD",1753233125597,0.00553135,203.16,203.14,16.78468397]
["bitfinex","SOLUSD",1753233125598,0.00553135,203.16,203.14,20.27190958]
["bitfinex","SOLUSD",1753233125769,0.00553135,203.16,203.13,5.07322561]
["bitfinex","SOLUSD",1753233125970,0.00553135,203.16,203.14,4.17722561]
["bitfinex","SOLUSD",1753233126493,0.00553135,203.16,203.15,0.69]
["bitfinex","SOLUSD",1753233127607,0.00553135,203.16,203.11,20.27190959]
["bitfinex","SOLUSD",1753233127992,0.00553135,203.16,203.11,1e-08]
["bitfinex","SOLUSD",1753233127993,3.48722561,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1753233128201,4.54802315,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1753233128511,3.48722561,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1753233128714,3.97802315,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1753233129583,4.92292107,203.14,203.11,0.69000001]
["bitfinex","SOLUSD",1753233129904,26.00553135,203.16,203.12,0.69]
["bitfinex","SOLUSD",1753233130215,26.49632889,203.16,203.12,0.69]
["bitfinex","SOLUSD",1753233130414,26.49632889,203.16,203.13,0.69]
["bitfinex","SOLUSD",1753233130719,26.0,203.15,203.14,0.69]
["bitfinex","SOLUSD",1753233130894,0.00553135,203.16,203.14,3.48722561]
["bitfinex","SOLUSD",1753233131212,0.00553135,203.16,203.11,1e-08]
["bitfinex","SOLUSD",1753233131213,0.00553135,203.16,203.15,4.17722561]
["bitfinex","SOLUSD",1753233131409,29.49275696,203.16,203.11,35.24000001]
["bitfinex","SOLUSD",1753233131595,34.41498574,203.16,203.11,35.24000001]
["bitfinex","SOLUSD",1753233131787,26.0,203.15,203.11,35.24000001]
["bitfinex","SOLUSD",1753233131986,4.92776013,203.16,203.12,0.69]
["bitfinex","SOLUSD",1753233132684,5.41855767,203.16,203.11,35.24000001]
["bitfinex","SOLUSD",1753233132887,26.0,203.15,203.13,0.69]
["bitfinex","SOLUSD",1753233133505,26.0,203.15,203.11,35.24000001]
["bitfinex","SOLUSD",1753233133707,4.92261848,203.15,203.12,0.69]
["bitfinex","SOLUSD",1753233135195,4.92776013,203.16,203.11,16.78468398]
["bitfinex","SOLUSD",1753233135521,4.92776013,203.16,203.12,0.69]
["bitfinex","SOLUSD",1753233135688,6.30640061,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1753233136391,0.49079754,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1753233136609,6.30640061,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1753233136809,4.92271339,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1753233138308,4.92271339,203.14,203.11,0.70000001]
["bitfinex","SOLUSD",1753233139390,4.92271339,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1753233139594,31.81560307,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233140007,32.38560307,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233141919,37.30880117,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233144128,72.54880117,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233145630,71.97880117,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233145837,72.54880117,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233146012,46.54880117,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233147761,40.1631981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233147944,0.03,203.15,203.11,6.51560308]
["bitfinex","SOLUSD",1753233148258,0.03,203.15,203.14,5.81560307]
["bitfinex","SOLUSD",1753233148437,0.03,203.15,203.14,22.60028704]
["bitfinex","SOLUSD",1753233148830,0.03,203.15,203.14,23.30028704]
["bitfinex","SOLUSD",1753233151457,0.03,203.15,203.12,0.7]
["bitfinex","SOLUSD",1753233151769,4.95247108,203.15,203.12,0.7]
["bitfinex","SOLUSD",1753233152146,4.95247108,203.15,203.13,0.7]
["bitfinex","SOLUSD",1753233153266,0.03,203.15,203.12,5.81560307]
["bitfinex","SOLUSD",1753233153447,0.03,203.15,203.14,0.7]
["bitfinex","SOLUSD",1753233156658,0.03,203.15,203.12,5.81560307]
["bitfinex","SOLUSD",1753233156967,0.03,203.15,203.13,0.7]
["bitfinex","SOLUSD",1753233158255,4.05885222,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1753233158460,3.48885222,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233159381,34.41205032,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233161297,8.98205032,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233161775,9.61500943,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233162180,35.61500943,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233162480,9.61500943,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233163084,35.61500943,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233163465,9.61500943,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233163675,9.47284786,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233164188,44.71284786,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233165374,9.47284786,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233165574,44.85500943,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753233166297,44.85500943,203.12,203.06,0.06]
["bitfinex","SOLUSD",1753233166298,26.0,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753233166476,3.48885222,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233166672,64.72885222,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753233167003,39.29885222,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753233167511,44.22326252,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753233167877,44.22326252,203.07,203.01,3.0]
["bitfinex","SOLUSD",1753233167878,26.0,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233168215,3.48885222,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233168714,4.05885222,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233169102,29.48885222,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233169299,61.24,203.02,203.01,3.66]
["bitfinex","SOLUSD",1753233170184,35.24,203.02,203.01,3.66]
["bitfinex","SOLUSD",1753233172225,40.65616077,203.04,203.01,3.66]
["bitfinex","SOLUSD",1753233172382,40.65616077,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233172678,40.65616077,203.04,203.02,0.66]
["bitfinex","SOLUSD",1753233173519,26.0,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233173804,67.55510311,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233174198,68.12510311,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233174598,73.0507262,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233178319,72.4807262,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233178728,5.41642063,203.02,203.01,3.66]
["bitfinex","SOLUSD",1753233178905,40.65642063,203.02,203.01,3.66]
["bitfinex","SOLUSD",1753233179090,72.4807262,203.02,203.01,3.66]
["bitfinex","SOLUSD",1753233179291,72.4807262,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233179900,66.65642063,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233180304,61.24,203.02,203.01,3.66]
["bitfinex","SOLUSD",1753233180701,0.49079754,203.07,203.01,3.66]
["bitfinex","SOLUSD",1753233181005,35.24,203.06,203.02,0.66]
["bitfinex","SOLUSD",1753233181193,35.24,203.06,203.02,6.48430557]
["bitfinex","SOLUSD",1753233181396,35.24,203.06,203.03,6.48430557]
["bitfinex","SOLUSD",1753233181599,35.24,203.06,203.04,0.66]
["bitfinex","SOLUSD",1753233181895,35.24,203.06,203.05,0.66]
["bitfinex","SOLUSD",1753233183118,40.16465281,203.06,203.01,3.0]
["bitfinex","SOLUSD",1753233183319,46.47975592,203.06,203.02,0.66]
["bitfinex","SOLUSD",1753233183524,40.65545035,203.06,203.03,0.66]
["bitfinex","SOLUSD",1753233183726,40.65545035,203.06,203.04,0.66]
["bitfinex","SOLUSD",1753233184097,46.47975592,203.06,203.04,0.66]
["bitfinex","SOLUSD",1753233184306,46.47975592,203.06,203.02,0.66]
["bitfinex","SOLUSD",1753233184509,46.47975592,203.06,203.01,3.0]
["bitfinex","SOLUSD",1753233184510,5.82430557,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753233184704,5.82430557,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233184899,67.55510311,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233185714,68.05510311,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233186218,73.5507262,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233186603,72.9807262,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233187324,47.5507262,203.02,203.01,3.0]
["bitfinex","SOLUSD",1753233190129,47.5507262,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753233190629,47.69288777,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753233190831,47.72288777,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753233192531,50.29050522,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753233193209,50.29050522,203.02,202.92,0.06]
["bitfinex","SOLUSD",1753233193210,26.14216157,202.98,202.92,0.06]
["bitfinex","SOLUSD",1753233193410,5.82430557,202.93,202.92,0.06]
["bitfinex","SOLUSD",1753233193610,41.06430557,202.93,202.92,0.06]
["bitfinex","SOLUSD",1753233194619,45.99211318,202.93,202.92,0.06]
["bitfinex","SOLUSD",1753233194934,35.24,202.93,202.92,0.72]
["bitfinex","SOLUSD",1753233195113,61.24,202.93,202.92,0.72]
["bitfinex","SOLUSD",1753233195842,4.92686571,202.97,202.92,6.54430557]
["bitfinex","SOLUSD",1753233196045,61.24,202.96,202.93,0.66]
["bitfinex","SOLUSD",1753233196230,26.0,202.94,202.93,0.66]
["bitfinex","SOLUSD",1753233197327,30.92756479,202.94,202.93,0.66]
["bitfinex","SOLUSD",1753233197534,26.0,202.94,202.93,0.66]
["bitfinex","SOLUSD",1753233199232,26.0,202.96,202.93,6.48430557]
["bitfinex","SOLUSD",1753233199457,26.0,202.96,202.94,0.66]
["bitfinex","SOLUSD",1753233199658,31.82430557,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753233200360,41.06430557,202.97,202.95,0.66]
["bitfinex","SOLUSD",1753233201058,10.75138479,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753233201368,8.42343503,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753233201762,8.91423257,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753233203267,8.42343503,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753233203564,38.73635581,202.97,202.95,0.66]
["bitfinex","SOLUSD",1753233203964,43.66324396,202.97,202.95,0.66]
["bitfinex","SOLUSD",1753233204151,26.0,202.94,202.92,3.55635581]
["bitfinex","SOLUSD",1753233204353,43.64296904,202.98,202.92,3.55635581]
["bitfinex","SOLUSD",1753233204552,69.64296904,202.98,202.92,3.55635581]
["bitfinex","SOLUSD",1753233204763,34.42296904,202.98,202.93,0.66]
["bitfinex","SOLUSD",1753233205062,26.0,202.98,202.93,4.15635581]
["bitfinex","SOLUSD",1753233205255,26.0,202.98,202.94,0.66]
["bitfinex","SOLUSD",1753233205448,30.92663336,202.98,202.94,0.66]
["bitfinex","SOLUSD",1753233205654,34.42298917,202.98,202.94,0.66]
["bitfinex","SOLUSD",1753233206165,34.91378671,202.98,202.94,0.66]
["bitfinex","SOLUSD",1753233206369,26.0,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753233206575,26.0,202.96,202.92,3.55635581]
["bitfinex","SOLUSD",1753233207252,26.0,202.96,202.93,0.66]
["bitfinex","SOLUSD",1753233207444,35.22,202.99,202.93,0.66]
["bitfinex","SOLUSD",1753233207644,66.14586572,203.01,202.96,3.49635581]
["bitfinex","SOLUSD",1753233207846,0.49079754,203.0,202.97,0.66]
["bitfinex","SOLUSD",1753233208769,0.49079754,203.0,202.98,4.15635581]
["bitfinex","SOLUSD",1753233208970,0.03,203.02,202.99,3.49635581]
["bitfinex","SOLUSD",1753233209144,0.03,203.02,202.99,4.15635581]
["bitfinex","SOLUSD",1753233209341,26.0,203.01,203.0,0.66]
["bitfinex","SOLUSD",1753233212052,0.03,203.01,203.0,9.08246418]
["bitfinex","SOLUSD",1753233212467,0.03,203.02,203.01,16.78468397]
["bitfinex","SOLUSD",1753233212652,35.71079754,203.1,203.01,20.94103978]
["bitfinex","SOLUSD",1753233212967,61.71079754,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1753233213275,0.49079754,203.1,203.05,0.66]
["bitfinex","SOLUSD",1753233213463,5.41452699,203.1,203.05,0.66]
["bitfinex","SOLUSD",1753233213980,26.0,203.09,203.05,0.66]
["bitfinex","SOLUSD",1753233214556,26.0,203.09,203.05,4.15635581]
["bitfinex","SOLUSD",1753233214859,26.0,203.09,203.06,0.66]
["bitfinex","SOLUSD",1753233215178,26.0,203.09,203.05,3.49635581]
["bitfinex","SOLUSD",1753233215179,30.92397985,203.09,203.07,0.66]
["bitfinex","SOLUSD",1753233215387,26.0,203.09,203.08,0.66]
["bitfinex","SOLUSD",1753233215680,26.0,203.09,203.06,0.66]
["bitfinex","SOLUSD",1753233215866,26.0,203.09,203.04,3.49635581]
["bitfinex","SOLUSD",1753233216180,29.98715335,203.09,203.03,3.49635581]
["bitfinex","SOLUSD",1753233216482,29.98715335,203.09,203.05,0.66]
["bitfinex","SOLUSD",1753233217733,9.05052362,203.08,203.02,4.15635581]
["bitfinex","SOLUSD",1753233217983,8.91132116,203.08,203.02,4.15635581]
["bitfinex","SOLUSD",1753233218183,5.41496535,203.08,203.03,4.15635581]
["bitfinex","SOLUSD",1753233218357,5.41496535,203.08,203.04,0.66]
["bitfinex","SOLUSD",1753233218550,5.41496535,203.08,203.05,0.66]
["bitfinex","SOLUSD",1753233218951,8.91132116,203.08,203.05,0.66]
["bitfinex","SOLUSD",1753233219166,8.91132116,203.08,203.03,0.66]
["bitfinex","SOLUSD",1753233219449,8.91132116,203.08,202.99,3.49635581]
["bitfinex","SOLUSD",1753233219450,3.49635581,203.05,202.99,3.49635581]
["bitfinex","SOLUSD",1753233219655,3.98715335,203.04,203.0,0.66]
["bitfinex","SOLUSD",1753233219967,3.98715335,203.04,202.97,16.78468397]
["bitfinex","SOLUSD",1753233219968,3.49635581,203.01,202.97,0.66]
["bitfinex","SOLUSD",1753233220156,3.49635581,202.99,202.95,0.66]
["bitfinex","SOLUSD",1753233220773,3.49635581,202.98,202.95,0.66]
["bitfinex","SOLUSD",1753233221279,5.82625721,202.98,202.95,0.66]
["bitfinex","SOLUSD",1753233221692,10.7530676,202.98,202.93,1.5818]
["bitfinex","SOLUSD",1753233221882,5.82625721,202.97,202.93,2.2418]
["bitfinex","SOLUSD",1753233222488,5.82625721,202.94,202.92,0.06]
["bitfinex","SOLUSD",1753233222690,6.31705475,202.93,202.92,0.06]
["bitfinex","SOLUSD",1753233222869,6.94705475,202.93,202.92,0.06]
["bitfinex","SOLUSD",1753233223591,6.94705475,202.93,202.9,0.1]
["bitfinex","SOLUSD",1753233223592,26.0,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233223771,36.75455054,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233223973,37.87534808,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233224185,73.07534808,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233224586,73.57534808,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233224976,31.41909087,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233225171,36.75455054,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233225373,71.95455054,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233226801,72.58455054,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233230784,71.95455054,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233234200,73.07534808,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753233235581,73.07534808,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753233236826,0.14216157,202.9,202.85,1e-08]
["bitfinex","SOLUSD",1753233237117,31.82625721,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753233237318,67.02625721,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753233238009,67.51705475,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753233238186,4.92975104,202.85,202.8,0.23000001]
["bitfinex","SOLUSD",1753233238383,5.82625721,202.82,202.8,0.23000001]
["bitfinex","SOLUSD",1753233238583,5.82625721,202.81,202.78,1.6518]
["bitfinex","SOLUSD",1753233238915,5.82625721,202.81,202.66,24.76]
["bitfinex","SOLUSD",1753233238916,5.82625721,202.79,202.73,1.6396]
["bitfinex","SOLUSD",1753233239086,5.82625721,202.77,202.73,1.6396]
["bitfinex","SOLUSD",1753233240205,4.93218249,202.75,202.68,1.5893]
["bitfinex","SOLUSD",1753233240395,10.7584397,202.75,202.73,0.67]
["bitfinex","SOLUSD",1753233240713,46.44894388,202.77,202.71,5.82625721]
["bitfinex","SOLUSD",1753233241005,46.44894388,202.77,202.73,0.67]
["bitfinex","SOLUSD",1753233241214,44.12597182,202.77,202.73,0.67]
["bitfinex","SOLUSD",1753233241404,3.50328515,202.76,202.73,0.67]
["bitfinex","SOLUSD",1753233241715,3.50328515,202.75,202.73,0.67]
["bitfinex","SOLUSD",1753233242018,3.50328515,202.75,202.7,0.67]
["bitfinex","SOLUSD",1753233242195,3.50328515,202.75,202.71,0.67]
["bitfinex","SOLUSD",1753233242387,41.29268667,202.77,202.71,0.67]
["bitfinex","SOLUSD",1753233242388,0.49079754,202.84,202.75,16.78468397]
["bitfinex","SOLUSD",1753233242716,13.134757,202.89,202.75,16.78468397]
["bitfinex","SOLUSD",1753233242717,35.2,202.85,202.8,3.50328515]
["bitfinex","SOLUSD",1753233242887,3.50328515,202.84,202.81,0.67]
["bitfinex","SOLUSD",1753233243089,3.50328515,202.83,202.78,0.67]
["bitfinex","SOLUSD",1753233243405,17.25327811,202.86,202.75,0.67]
["bitfinex","SOLUSD",1753233243406,3.50328515,202.8,202.75,0.67]
["bitfinex","SOLUSD",1753233243610,3.50328515,202.8,202.72,6.393]
["bitfinex","SOLUSD",1753233243611,3.50328515,202.79,202.76,0.67]
["bitfinex","SOLUSD",1753233244205,3.50328515,202.8,202.77,0.67]
["bitfinex","SOLUSD",1753233244525,4.92999408,202.84,202.79,3.50328515]
["bitfinex","SOLUSD",1753233244729,4.92999408,202.84,202.81,3.50328515]
["bitfinex","SOLUSD",1753233244901,4.92999408,202.84,202.82,0.67]
["bitfinex","SOLUSD",1753233245716,4.92975104,202.85,202.82,0.67]
["bitfinex","SOLUSD",1753233246728,4.92975104,202.85,202.8,5.83322889]
["bitfinex","SOLUSD",1753233247027,4.92975104,202.85,202.81,6.50322889]
["bitfinex","SOLUSD",1753233247225,4.92975104,202.85,202.82,0.67]
["bitfinex","SOLUSD",1753233247427,4.92975104,202.85,202.81,5.83322889]
["bitfinex","SOLUSD",1753233247724,30.92999408,202.84,202.83,0.67]
["bitfinex","SOLUSD",1753233247928,40.12951426,202.86,202.82,5.83322889]
["bitfinex","SOLUSD",1753233248129,40.12951426,202.86,202.83,0.67]
["bitfinex","SOLUSD",1753233248997,6.32402643,202.85,202.79,2.2593]
["bitfinex","SOLUSD",1753233249203,5.83322889,202.83,202.79,0.67]
["bitfinex","SOLUSD",1753233249423,5.83322889,202.84,202.79,0.67]
["bitfinex","SOLUSD",1753233249601,5.83322889,202.84,202.78,5.83322889]
["bitfinex","SOLUSD",1753233249602,5.83322889,202.84,202.8,0.67]
["bitfinex","SOLUSD",1753233249803,6.32402643,202.83,202.77,5.83322889]
["bitfinex","SOLUSD",1753233250004,6.32402643,202.83,202.78,0.67]
["bitfinex","SOLUSD",1753233250204,35.69079754,202.83,202.79,0.67]
["bitfinex","SOLUSD",1753233250416,35.69079754,202.83,202.8,0.67]
["bitfinex","SOLUSD",1753233251001,35.69079754,202.83,202.72,0.49329123]
["bitfinex","SOLUSD",1753233251002,26.0,202.8,202.72,0.49329123]
["bitfinex","SOLUSD",1753233251215,26.0,202.8,202.66,1.6169]
["bitfinex","SOLUSD",1753233251216,35.2,202.8,202.75,5.83322889]
["bitfinex","SOLUSD",1753233251401,10.76322297,202.84,202.78,5.83322889]
["bitfinex","SOLUSD",1753233251622,10.76322297,202.84,202.79,0.67]
["bitfinex","SOLUSD",1753233252012,35.2,202.86,202.81,5.83322889]
["bitfinex","SOLUSD",1753233252231,5.83322889,202.88,202.82,6.50322889]
["bitfinex","SOLUSD",1753233252621,5.83322889,202.88,202.83,0.67]
["bitfinex","SOLUSD",1753233253005,4.92877914,202.89,202.83,5.83322889]
["bitfinex","SOLUSD",1753233253006,11.25280557,202.89,202.83,5.83322889]
["bitfinex","SOLUSD",1753233253336,11.25280557,202.89,202.84,0.67]
["bitfinex","SOLUSD",1753233253535,5.83322889,202.88,202.84,0.67]
["bitfinex","SOLUSD",1753233253739,5.83322889,202.87,202.82,0.67]
["bitfinex","SOLUSD",1753233253955,5.83322889,202.85,202.79,6.50322889]
["bitfinex","SOLUSD",1753233254107,5.83322889,202.85,202.79,0.67]
["bitfinex","SOLUSD",1753233254831,5.83322889,202.84,202.79,0.67]
["bitfinex","SOLUSD",1753233255143,10.76297993,202.85,202.8,0.67]
["bitfinex","SOLUSD",1753233255313,10.76297993,202.85,202.81,0.67]
["bitfinex","SOLUSD",1753233258016,10.76297993,202.85,202.82,0.68]
["bitfinex","SOLUSD",1753233258925,4.92975104,202.85,202.82,0.68]
["bitfinex","SOLUSD",1753233259125,4.92975104,202.85,202.83,0.68]
["bitfinex","SOLUSD",1753233259657,4.92975104,202.85,202.8,6.51322889]
["bitfinex","SOLUSD",1753233259818,4.92975104,202.85,202.8,5.83322889]
["bitfinex","SOLUSD",1753233260146,4.92975104,202.85,202.81,0.68]
["bitfinex","SOLUSD",1753233260350,10.76297993,202.85,202.81,0.68]
["bitfinex","SOLUSD",1753233260915,6.32402643,202.84,202.77,5.83322889]
["bitfinex","SOLUSD",1753233261119,5.83322889,202.83,202.78,0.68]
["bitfinex","SOLUSD",1753233261542,5.83322889,202.83,202.77,5.83322889]
["bitfinex","SOLUSD",1753233261837,5.83322889,202.83,202.78,0.68]
["bitfinex","SOLUSD",1753233262014,4.93048022,202.82,202.79,0.68]
["bitfinex","SOLUSD",1753233262211,5.83322889,202.8,202.76,1.6323]
["bitfinex","SOLUSD",1753233262416,5.83322889,202.78,202.74,0.68]
["bitfinex","SOLUSD",1753233262641,5.83322889,202.78,202.75,0.68]
["bitfinex","SOLUSD",1753233263548,5.83322889,202.78,202.73,0.68]
["bitfinex","SOLUSD",1753233263838,0.69,202.8,202.74,0.68]
["bitfinex","SOLUSD",1753233264021,5.83322889,202.78,202.74,0.68]
["bitfinex","SOLUSD",1753233264227,4.93169601,202.77,202.72,5.83322889]
["bitfinex","SOLUSD",1753233264437,4.93169601,202.77,202.75,0.68]
["bitfinex","SOLUSD",1753233265534,5.83322889,202.78,202.75,0.68]
["bitfinex","SOLUSD",1753233265535,10.76471006,202.78,202.75,0.68]
["bitfinex","SOLUSD",1753233265735,10.76419535,202.8,202.76,0.68]
["bitfinex","SOLUSD",1753233265943,10.76419535,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753233266140,4.93096646,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753233266714,6.32402643,202.83,202.77,5.83322889]
["bitfinex","SOLUSD",1753233266924,4.92877914,202.89,202.82,5.83322889]
["bitfinex","SOLUSD",1753233267123,4.92877914,202.89,202.84,5.83322889]
["bitfinex","SOLUSD",1753233267322,10.76200803,202.89,202.84,0.68]
["bitfinex","SOLUSD",1753233267534,11.24200803,202.89,202.84,0.68]
["bitfinex","SOLUSD",1753233267770,5.83322889,202.87,202.81,6.51322889]
["bitfinex","SOLUSD",1753233268042,10.76200803,202.89,202.83,5.83322889]
["bitfinex","SOLUSD",1753233268339,4.92877914,202.89,202.84,6.51322889]
["bitfinex","SOLUSD",1753233268541,4.92877914,202.89,202.84,5.83322889]
["bitfinex","SOLUSD",1753233268734,4.92877914,202.89,202.85,0.68]
["bitfinex","SOLUSD",1753233269040,4.92877914,202.89,202.86,0.68]
["bitfinex","SOLUSD",1753233269846,4.92877914,202.89,202.84,5.83322889]
["bitfinex","SOLUSD",1753233269847,5.86322889,202.92,202.87,6.51322889]
["bitfinex","SOLUSD",1753233270139,10.79151059,202.92,202.88,0.68]
["bitfinex","SOLUSD",1753233270346,4.9582817,202.92,202.88,0.68]
["bitfinex","SOLUSD",1753233270656,5.83322889,202.9,202.84,6.51322889]
["bitfinex","SOLUSD",1753233270824,6.80402643,202.91,202.85,5.83322889]
["bitfinex","SOLUSD",1753233271253,6.80402643,202.91,202.85,6.51322889]
["bitfinex","SOLUSD",1753233271431,6.80402643,202.91,202.86,5.83322889]
["bitfinex","SOLUSD",1753233271624,6.80402643,202.91,202.86,6.51322889]
["bitfinex","SOLUSD",1753233271824,4.92853622,202.9,202.86,6.51322889]
["bitfinex","SOLUSD",1753233272028,4.92853622,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753233273035,4.92853622,202.9,202.86,6.51322889]
["bitfinex","SOLUSD",1753233273238,26.0,202.91,202.87,0.68]
["bitfinex","SOLUSD",1753233273439,26.0,202.91,202.87,6.51322889]
["bitfinex","SOLUSD",1753233273440,30.92832105,202.91,202.87,6.51322889]
["bitfinex","SOLUSD",1753233274876,0.49079754,202.9,202.85,0.68]
["bitfinex","SOLUSD",1753233275065,0.69,202.89,202.85,0.68]
["bitfinex","SOLUSD",1753233275269,6.32402643,202.9,202.85,0.68]
["bitfinex","SOLUSD",1753233275857,0.49079754,202.9,202.85,6.51322889]
["bitfinex","SOLUSD",1753233276156,0.49079754,202.9,202.86,6.51322889]
["bitfinex","SOLUSD",1753233276157,4.92859146,202.9,202.86,6.51322889]
["bitfinex","SOLUSD",1753233276340,4.92859146,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753233276941,0.03,202.92,202.89,5.83322889]
["bitfinex","SOLUSD",1753233277140,0.03,202.92,202.91,5.83322889]
["bitfinex","SOLUSD",1753233277365,0.03,202.92,202.89,5.83322889]
["bitfinex","SOLUSD",1753233277565,0.03,202.92,202.9,6.51322889]
["bitfinex","SOLUSD",1753233277797,0.03,202.92,202.9,5.83322889]
["bitfinex","SOLUSD",1753233277953,0.03,202.92,202.91,0.68]
["bitfinex","SOLUSD",1753233278141,0.03,202.92,202.91,6.51322889]
["bitfinex","SOLUSD",1753233281550,0.03,202.92,202.88,1.51]
["bitfinex","SOLUSD",1753233281976,0.03,202.92,202.89,6.51322889]
["bitfinex","SOLUSD",1753233282149,0.03,202.92,202.86,6.51322889]
["bitfinex","SOLUSD",1753233282353,5.83322889,202.89,202.84,0.68]
["bitfinex","SOLUSD",1753233282571,5.83322889,202.89,202.83,1.5904]
["bitfinex","SOLUSD",1753233282572,10.76225097,202.88,202.83,1.5904]
["bitfinex","SOLUSD",1753233282774,4.92902208,202.88,202.83,7.42362889]
["bitfinex","SOLUSD",1753233283078,10.76225097,202.88,202.83,2.2704]
["bitfinex","SOLUSD",1753233283266,6.52322889,202.87,202.81,16.78468397]
["bitfinex","SOLUSD",1753233283665,5.83322889,202.87,202.81,23.29791286]
["bitfinex","SOLUSD",1753233283864,4.92902208,202.88,202.83,5.83322889]
["bitfinex","SOLUSD",1753233284261,4.92902208,202.88,202.84,6.51322889]
["bitfinex","SOLUSD",1753233284462,6.32402643,202.91,202.85,6.51322889]
["bitfinex","SOLUSD",1753233284666,0.03,202.92,202.9,5.83322889]
["bitfinex","SOLUSD",1753233284987,0.03,202.92,202.91,0.68]
["bitfinex","SOLUSD",1753233285172,0.03,202.92,202.91,6.51322889]
["bitfinex","SOLUSD",1753233285576,0.03,202.92,202.89,5.83322889]
["bitfinex","SOLUSD",1753233286157,0.03,202.92,202.88,6.51322889]
["bitfinex","SOLUSD",1753233286367,0.72,202.92,202.87,5.83322889]
["bitfinex","SOLUSD",1753233286567,0.03,202.92,202.87,6.51322889]
["bitfinex","SOLUSD",1753233286757,0.03,202.92,202.89,5.83322889]
["bitfinex","SOLUSD",1753233287065,0.03,202.92,202.9,5.83322889]
["bitfinex","SOLUSD",1753233287579,0.03,202.92,202.88,6.53322889]
["bitfinex","SOLUSD",1753233287972,0.03,202.92,202.88,0.7]
["bitfinex","SOLUSD",1753233288364,0.03,202.92,202.87,5.83322889]
["bitfinex","SOLUSD",1753233288676,0.52079754,202.92,202.87,5.83322889]
["bitfinex","SOLUSD",1753233288976,5.86322889,202.92,202.87,0.7]
["bitfinex","SOLUSD",1753233290177,6.54322889,202.92,202.87,0.7]
["bitfinex","SOLUSD",1753233290978,5.60829333,202.91,202.86,5.83322889]
["bitfinex","SOLUSD",1753233291167,4.92829333,202.91,202.86,5.83322889]
["bitfinex","SOLUSD",1753233291483,10.79133414,202.92,202.87,0.7]
["bitfinex","SOLUSD",1753233291688,4.95810525,202.92,202.88,0.7]
["bitfinex","SOLUSD",1753233291890,4.95810525,202.92,202.88,6.53322889]
["bitfinex","SOLUSD",1753233292056,4.95810525,202.92,202.88,5.83322889]
["bitfinex","SOLUSD",1753233292257,4.95810525,202.92,202.89,0.7]
["bitfinex","SOLUSD",1753233292659,0.03,202.92,202.89,0.7]
["bitfinex","SOLUSD",1753233294895,0.03,202.92,202.87,6.53322889]
["bitfinex","SOLUSD",1753233295075,0.03,202.92,202.88,0.7]
["bitfinex","SOLUSD",1753233295480,0.03,202.92,202.88,6.53322889]
["bitfinex","SOLUSD",1753233295973,0.03,202.92,202.89,0.7]
["bitfinex","SOLUSD",1753233296180,0.03,202.92,202.9,5.83322889]
["bitfinex","SOLUSD",1753233296376,0.03,202.92,202.9,6.53322889]
["bitfinex","SOLUSD",1753233296566,26.03,202.92,202.9,6.53322889]
["bitfinex","SOLUSD",1753233296965,26.03,202.92,202.9,0.7]
["bitfinex","SOLUSD",1753233297199,26.03,202.92,202.91,0.7]
["bitfinex","SOLUSD",1753233297495,0.03,202.92,202.91,6.53322889]
["bitfinex","SOLUSD",1753233298813,0.03,202.92,202.91,11.46152222]
["bitfinex","SOLUSD",1753233299103,5.86322889,202.92,202.86,16.78468397]
["bitfinex","SOLUSD",1753233299402,6.54322889,202.92,202.86,16.78468397]
["bitfinex","SOLUSD",1753233299691,0.03,202.92,202.87,6.53322889]
["bitfinex","SOLUSD",1753233299896,0.03,202.92,202.87,5.83322889]
["bitfinex","SOLUSD",1753233300101,0.03,202.92,202.91,5.83322889]
["bitfinex","SOLUSD",1753233300678,0.03,202.92,202.91,11.46152222]
["bitfinex","SOLUSD",1753233300881,0.03,202.92,202.91,6.53322889]
["bitfinex","SOLUSD",1753233301290,0.03,202.92,202.91,11.46152222]
["bitfinex","SOLUSD",1753233301667,0.03,202.92,202.91,28.38836776]
["bitfinex","SOLUSD",1753233301866,0.03,202.92,202.91,28.88119709]
["bitfinex","SOLUSD",1753233302393,0.03,202.92,202.91,23.0479682]
["bitfinex","SOLUSD",1753233302671,0.03,202.92,202.91,28.88119709]
["bitfinex","SOLUSD",1753233302872,0.03,202.92,202.91,30.40349709]
["bitfinex","SOLUSD",1753233303296,0.03,202.94,202.92,16.92684554]
["bitfinex","SOLUSD",1753233303502,0.03,202.94,202.93,52.78285519]
["bitfinex","SOLUSD",1753233303873,0.03,202.94,202.93,53.48285519]
["bitfinex","SOLUSD",1753233304084,0.03,202.97,202.96,16.78468397]
["bitfinex","SOLUSD",1753233304422,0.03,202.97,202.96,57.75791286]
["bitfinex","SOLUSD",1753233304712,0.03,202.97,202.96,63.52715365]
["bitfinex","SOLUSD",1753233306884,0.03,203.01,202.96,93.54986157]
["bitfinex","SOLUSD",1753233307106,0.03,203.01,203.0,22.76007443]
["bitfinex","SOLUSD",1753233307299,0.03,203.01,203.0,57.90007443]
["bitfinex","SOLUSD",1753233307503,0.03,203.01,203.0,59.09268526]
["bitfinex","SOLUSD",1753233308381,0.2,203.05,203.01,16.92684554]
["bitfinex","SOLUSD",1753233308581,0.03,203.06,203.05,21.70957931]
["bitfinex","SOLUSD",1753233308809,0.03,203.06,203.05,63.3174593]
["bitfinex","SOLUSD",1753233309083,0.03,203.06,203.05,64.0174593]
["bitfinex","SOLUSD",1753233309519,0.03,203.06,203.05,59.09256396]
["bitfinex","SOLUSD",1753233309994,0.03,203.06,203.05,64.0174593]
["bitfinex","SOLUSD",1753233312603,0.03,203.06,203.05,53.25933507]
["bitfinex","SOLUSD",1753233312810,0.03,203.06,203.05,59.09256396]
["bitfinex","SOLUSD",1753233313005,0.03,203.06,203.05,64.0174593]
["bitfinex","SOLUSD",1753233313301,0.2,203.13,203.06,0.14216157]
["bitfinex","SOLUSD",1753233313503,0.2,203.13,203.1,22.61791286]
["bitfinex","SOLUSD",1753233313721,0.2,203.13,203.1,58.93028115]
["bitfinex","SOLUSD",1753233314430,0.2,203.13,203.1,59.07244272]
["bitfinex","SOLUSD",1753233314808,0.2,203.13,203.1,63.99612563]
["bitfinex","SOLUSD",1753233316226,0.2,203.13,203.11,16.92684554]
["bitfinex","SOLUSD",1753233316402,0.2,203.13,203.12,58.37239424]
["bitfinex","SOLUSD",1753233316610,0.03,203.15,203.12,58.37239424]
["bitfinex","SOLUSD",1753233316611,0.03,203.15,203.13,16.92684554]
["bitfinex","SOLUSD",1753233316813,0.03,203.15,203.12,41.4455487]
["bitfinex","SOLUSD",1753233316814,0.03,203.15,203.14,63.29505915]
["bitfinex","SOLUSD",1753233317332,0.03,203.15,203.14,63.99505915]
["bitfinex","SOLUSD",1753233317864,0.03,203.18,203.17,16.92684554]
["bitfinex","SOLUSD",1753233317995,0.03,203.18,203.17,52.53904419]
["bitfinex","SOLUSD",1753233318199,0.03,203.18,203.17,59.08227308]
["bitfinex","SOLUSD",1753233318705,0.2,203.22,203.19,27.68157647]
["bitfinex","SOLUSD",1753233318901,0.2,203.22,203.2,16.92684554]
["bitfinex","SOLUSD",1753233319127,0.2,203.22,203.2,58.57007443]
["bitfinex","SOLUSD",1753233320467,0.2,203.22,203.21,23.96217619]
["bitfinex","SOLUSD",1753233320625,0.03,203.24,203.22,22.76007443]
["bitfinex","SOLUSD",1753233320830,0.03,203.25,203.24,42.92684554]
["bitfinex","SOLUSD",1753233321053,0.03,203.25,203.24,84.35210355]
["bitfinex","SOLUSD",1753233321253,0.03,203.25,203.24,85.06210355]
["bitfinex","SOLUSD",1753233321956,0.03,203.25,203.24,49.96210355]
["bitfinex","SOLUSD",1753233322132,0.03,203.25,203.24,85.04210355]
["bitfinex","SOLUSD",1753233322542,0.03,203.25,203.24,49.96210355]
["bitfinex","SOLUSD",1753233322725,0.03,203.25,203.24,85.04210355]
["bitfinex","SOLUSD",1753233323273,0.03,203.25,203.24,89.96239483]
["bitfinex","SOLUSD",1753233323826,0.03,203.25,203.24,16.92684554]
["bitfinex","SOLUSD",1753233324158,0.03,203.25,203.24,57.84007443]
["bitfinex","SOLUSD",1753233324461,0.03,203.25,203.24,59.50328541]
["bitfinex","SOLUSD",1753233325169,0.03,203.25,203.24,64.42357669]
["bitfinex","SOLUSD",1753233325457,0.03,203.25,203.24,58.65112384]
["bitfinex","SOLUSD",1753233325764,0.03,203.25,203.24,59.99531453]
["bitfinex","SOLUSD",1753233325926,0.03,203.25,203.24,89.52374221]
["bitfinex","SOLUSD",1753233326554,0.03,203.25,203.24,94.44403349]
["bitfinex","SOLUSD",1753233326759,0.03,203.26,203.25,48.01554554]
["bitfinex","SOLUSD",1753233327025,0.2,203.28,203.27,72.45684554]
["bitfinex","SOLUSD",1753233327251,0.2,203.28,203.27,113.86203094]
["bitfinex","SOLUSD",1753233327459,0.2,203.28,203.27,114.08007443]
["bitfinex","SOLUSD",1753233327657,0.2,203.28,203.27,115.03028558]
["bitfinex","SOLUSD",1753233328666,0.2,203.33,203.31,0.14216157]
["bitfinex","SOLUSD",1753233328832,0.2,203.33,203.31,92.78053136]
["bitfinex","SOLUSD",1753233329035,0.2,203.33,203.31,93.49053136]
["bitfinex","SOLUSD",1753233330657,0.2,203.33,203.31,88.57193415]
["bitfinex","SOLUSD",1753233330863,0.2,203.33,203.31,58.31193415]
["bitfinex","SOLUSD",1753233331236,0.2,203.33,203.31,63.94053136]
["bitfinex","SOLUSD",1753233334932,0.03,203.34,203.32,46.45684554]
["bitfinex","SOLUSD",1753233335139,0.2,203.36,203.34,1.5461]
["bitfinex","SOLUSD",1753233335351,0.2,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1753233335547,0.2,203.42,203.41,58.53007443]
["bitfinex","SOLUSD",1753233335745,0.2,203.42,203.41,63.44625357]
["bitfinex","SOLUSD",1753233336044,0.71,203.49,203.43,0.14216157]
["bitfinex","SOLUSD",1753233336257,7.2115,203.51,203.48,16.78468397]
["bitfinex","SOLUSD",1753233336431,0.71,203.5,203.48,35.04]
["bitfinex","SOLUSD",1753233336635,0.71,203.5,203.47,35.04]
["bitfinex","SOLUSD",1753233336636,5.83322889,203.49,203.47,35.04]
["bitfinex","SOLUSD",1753233336836,6.54322889,203.48,203.46,35.04]
["bitfinex","SOLUSD",1753233337065,0.71,203.47,203.45,35.04]
["bitfinex","SOLUSD",1753233337260,0.71,203.47,203.46,5.83322889]
["bitfinex","SOLUSD",1753233337447,11.41526576,203.51,203.47,16.78468397]
["bitfinex","SOLUSD",1753233337448,0.71,203.5,203.47,16.78468397]
["bitfinex","SOLUSD",1753233337646,0.71,203.5,203.49,5.83322889]
["bitfinex","SOLUSD",1753233337878,0.71,203.5,203.48,40.87322889]
["bitfinex","SOLUSD",1753233338043,0.71,203.49,203.48,40.87322889]
["bitfinex","SOLUSD",1753233338937,0.71,203.49,203.48,35.04]
["bitfinex","SOLUSD",1753233339850,0.71,203.55,203.5,0.14216157]
["bitfinex","SOLUSD",1753233340049,0.71,203.55,203.54,5.83322889]
["bitfinex","SOLUSD",1753233340358,0.71,203.55,203.54,40.87322889]
["bitfinex","SOLUSD",1753233340952,0.71,203.58,203.55,16.78468397]
["bitfinex","SOLUSD",1753233341261,0.71,203.58,203.57,5.83322889]
["bitfinex","SOLUSD",1753233341639,0.71,203.58,203.56,35.04]
["bitfinex","SOLUSD",1753233341873,5.62218774,203.58,203.56,40.87322889]
["bitfinex","SOLUSD",1753233342050,5.62218774,203.58,203.56,35.04]
["bitfinex","SOLUSD",1753233342243,0.71,203.57,203.55,5.83322889]
["bitfinex","SOLUSD",1753233342461,4.91218774,203.58,203.56,35.04]
["bitfinex","SOLUSD",1753233342639,0.71,203.58,203.56,40.87322889]
["bitfinex","SOLUSD",1753233342839,26.0,203.59,203.57,5.83322889]
["bitfinex","SOLUSD",1753233343050,31.6218326,203.59,203.58,35.04]
["bitfinex","SOLUSD",1753233343446,15.32659973,203.65,203.58,40.87322889]
["bitfinex","SOLUSD",1753233343652,0.71,203.64,203.6,5.83322889]
["bitfinex","SOLUSD",1753233343877,0.71,203.63,203.6,40.85322889]
["bitfinex","SOLUSD",1753233344252,5.62089863,203.63,203.61,35.02]
["bitfinex","SOLUSD",1753233344464,0.71,203.66,203.61,40.85322889]
["bitfinex","SOLUSD",1753233344670,5.6204165,203.65,203.62,5.83322889]
["bitfinex","SOLUSD",1753233345172,0.71,203.65,203.63,35.02]
["bitfinex","SOLUSD",1753233345469,0.71,203.64,203.62,35.02]
["bitfinex","SOLUSD",1753233345669,5.83322889,203.65,203.62,35.02]
["bitfinex","SOLUSD",1753233345871,0.71,203.63,203.57,5.83322889]
["bitfinex","SOLUSD",1753233346048,10.74433781,203.62,203.58,35.02]
["bitfinex","SOLUSD",1753233346380,0.71,203.61,203.58,35.02]
["bitfinex","SOLUSD",1753233346679,0.71,203.61,203.57,16.78468397]
["bitfinex","SOLUSD",1753233346856,4.91110892,203.62,203.58,35.02]
["bitfinex","SOLUSD",1753233347063,0.71,203.6,203.58,35.02]
["bitfinex","SOLUSD",1753233347270,0.71,203.59,203.51,0.71]
["bitfinex","SOLUSD",1753233347575,5.83322889,203.57,203.53,16.78468397]
["bitfinex","SOLUSD",1753233347763,5.83322889,203.57,203.47,6.6383]
["bitfinex","SOLUSD",1753233347764,5.83322889,203.54,203.5,35.02]
["bitfinex","SOLUSD",1753233348068,5.59351887,203.53,203.5,35.02]
["bitfinex","SOLUSD",1753233348271,0.68,203.52,203.5,35.02]
["bitfinex","SOLUSD",1753233348476,0.68,203.51,203.5,35.02]
["bitfinex","SOLUSD",1753233348675,0.68,203.51,203.48,35.02]
["bitfinex","SOLUSD",1753233348978,10.74674776,203.53,203.5,22.61791286]
["bitfinex","SOLUSD",1753233348979,4.91351887,203.53,203.5,22.61791286]
["bitfinex","SOLUSD",1753233349145,0.68,203.52,203.51,35.02]
["bitfinex","SOLUSD",1753233349570,0.68,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233349775,4.91351887,203.53,203.49,35.02]
["bitfinex","SOLUSD",1753233350084,4.91355809,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233350382,0.68,203.51,203.49,35.02]
["bitfinex","SOLUSD",1753233351183,4.91355809,203.52,203.49,40.85322889]
["bitfinex","SOLUSD",1753233351355,4.91325078,203.54,203.49,40.85322889]
["bitfinex","SOLUSD",1753233351555,5.59325078,203.54,203.49,40.85322889]
["bitfinex","SOLUSD",1753233352764,0.68,203.53,203.49,40.85322889]
["bitfinex","SOLUSD",1753233353158,4.91325078,203.54,203.49,40.85322889]
["bitfinex","SOLUSD",1753233353351,4.91325078,203.54,203.5,5.83322889]
["bitfinex","SOLUSD",1753233353664,5.59325078,203.54,203.5,5.83322889]
["bitfinex","SOLUSD",1753233354281,7.6194,203.57,203.5,5.83322889]
["bitfinex","SOLUSD",1753233354282,0.68,203.57,203.53,5.83322889]
["bitfinex","SOLUSD",1753233354484,5.59184565,203.59,203.55,16.78468397]
["bitfinex","SOLUSD",1753233354682,26.0,203.59,203.56,5.83322889]
["bitfinex","SOLUSD",1753233354851,5.5908663,203.64,203.58,5.83322889]
["bitfinex","SOLUSD",1753233355050,0.68,203.63,203.59,5.83322889]
["bitfinex","SOLUSD",1753233355251,0.49079754,203.63,203.58,22.61791286]
["bitfinex","SOLUSD",1753233355452,0.68,203.62,203.58,22.61791286]
["bitfinex","SOLUSD",1753233355678,0.68,203.61,203.58,22.61791286]
["bitfinex","SOLUSD",1753233355872,0.68,203.6,203.55,0.14216157]
["bitfinex","SOLUSD",1753233356068,0.68,203.6,203.56,35.02]
["bitfinex","SOLUSD",1753233356254,5.5916511,203.6,203.56,40.85322889]
["bitfinex","SOLUSD",1753233356445,5.5916511,203.6,203.57,5.83322889]
["bitfinex","SOLUSD",1753233356654,5.5916511,203.6,203.57,35.02]
["bitfinex","SOLUSD",1753233357960,0.68,203.59,203.57,35.02]
["bitfinex","SOLUSD",1753233358789,0.68,203.58,203.56,35.0]
["bitfinex","SOLUSD",1753233359081,5.83322889,203.59,203.5,16.92684554]
["bitfinex","SOLUSD",1753233359082,7.00402643,203.57,203.51,35.0]
["bitfinex","SOLUSD",1753233359281,5.83322889,203.54,203.51,35.0]
["bitfinex","SOLUSD",1753233359485,0.68,203.54,203.51,35.0]
["bitfinex","SOLUSD",1753233359704,6.51322889,203.54,203.51,35.0]
["bitfinex","SOLUSD",1753233359986,4.91328059,203.53,203.51,35.0]
["bitfinex","SOLUSD",1753233360182,0.68,203.52,203.49,16.78468397]
["bitfinex","SOLUSD",1753233360383,4.91328059,203.53,203.5,35.0]
["bitfinex","SOLUSD",1753233360775,5.59328059,203.53,203.5,35.0]
["bitfinex","SOLUSD",1753233361162,0.68,203.52,203.5,35.0]
["bitfinex","SOLUSD",1753233361363,0.68,203.51,203.5,35.0]
["bitfinex","SOLUSD",1753233361779,5.83322889,203.52,203.5,35.0]
["bitfinex","SOLUSD",1753233361979,10.74650948,203.53,203.5,35.0]
["bitfinex","SOLUSD",1753233362185,11.42650948,203.53,203.5,35.0]
["bitfinex","SOLUSD",1753233362386,10.74650948,203.53,203.5,35.0]
["bitfinex","SOLUSD",1753233362581,0.68,203.52,203.5,35.0]
["bitfinex","SOLUSD",1753233362984,5.59373735,203.52,203.5,35.0]
["bitfinex","SOLUSD",1753233363584,11.42696624,203.52,203.5,35.0]
["bitfinex","SOLUSD",1753233363780,11.42696624,203.52,203.46,0.7]
["bitfinex","SOLUSD",1753233363781,0.68,203.51,203.49,35.0]
["bitfinex","SOLUSD",1753233364394,5.40407,203.54,203.49,35.7]
["bitfinex","SOLUSD",1753233364582,26.0,203.53,203.49,41.53322889]
["bitfinex","SOLUSD",1753233364787,26.0,203.53,203.49,35.7]
["bitfinex","SOLUSD",1753233364984,4.91352201,203.52,203.49,35.7]
["bitfinex","SOLUSD",1753233365192,4.91352201,203.52,203.49,35.0]
["bitfinex","SOLUSD",1753233365485,6.51322889,203.51,203.49,35.0]
["bitfinex","SOLUSD",1753233366479,6.51322889,203.51,203.49,35.02]
["bitfinex","SOLUSD",1753233366873,4.91400491,203.5,203.49,35.02]
["bitfinex","SOLUSD",1753233367076,5.83322889,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233367077,4.91357462,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233367292,5.59357462,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233367693,4.91357462,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233367998,5.59357462,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233368982,4.91357462,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233369579,0.03,203.53,203.49,35.02]
["bitfinex","SOLUSD",1753233369580,0.03,203.53,203.5,17.48468397]
["bitfinex","SOLUSD",1753233369779,4.94332181,203.53,203.5,17.48468397]
["bitfinex","SOLUSD",1753233369988,4.94332181,203.53,203.5,16.78468397]
["bitfinex","SOLUSD",1753233371094,4.94332181,203.53,203.51,0.7]
["bitfinex","SOLUSD",1753233371283,4.94332181,203.53,203.52,35.02]
["bitfinex","SOLUSD",1753233372314,0.03,203.53,203.52,35.72]
["bitfinex","SOLUSD",1753233372617,0.03,203.53,203.52,17.62684554]
["bitfinex","SOLUSD",1753233372791,0.03,203.53,203.51,16.78468397]
["bitfinex","SOLUSD",1753233372987,0.03,203.53,203.47,29.53]
["bitfinex","SOLUSD",1753233372988,0.03,203.53,203.46,5.83322889]
["bitfinex","SOLUSD",1753233373188,0.68,203.52,203.47,35.0]
["bitfinex","SOLUSD",1753233373499,0.68,203.52,203.47,35.7]
["bitfinex","SOLUSD",1753233374281,0.03,203.53,203.49,5.83322889]
["bitfinex","SOLUSD",1753233374524,0.03,203.53,203.52,5.83322889]
["bitfinex","SOLUSD",1753233374893,0.03,203.53,203.51,16.78468397]
["bitfinex","SOLUSD",1753233375203,0.03,203.53,203.52,22.76007443]
["bitfinex","SOLUSD",1753233375508,0.03,203.53,203.52,23.95142663]
["bitfinex","SOLUSD",1753233375714,0.03,203.53,203.52,23.46007443]
["bitfinex","SOLUSD",1753233375910,0.03,203.53,203.52,58.50007443]
["bitfinex","SOLUSD",1753233376295,0.03,203.53,203.52,57.80007443]
["bitfinex","SOLUSD",1753233376808,0.03,203.53,203.5,16.78468397]
["bitfinex","SOLUSD",1753233377011,0.03,203.53,203.52,35.04]
["bitfinex","SOLUSD",1753233380116,0.03,203.53,203.52,40.87322889]
["bitfinex","SOLUSD",1753233380820,26.75,203.53,203.47,0.49147294]
["bitfinex","SOLUSD",1753233380999,5.83322889,203.5,203.46,35.04]
["bitfinex","SOLUSD",1753233381202,6.55322889,203.5,203.46,35.04]
["bitfinex","SOLUSD",1753233381515,0.72,203.5,203.46,35.04]
["bitfinex","SOLUSD",1753233381690,26.72,203.5,203.46,35.04]
["bitfinex","SOLUSD",1753233382094,31.6342415,203.5,203.46,35.04]
["bitfinex","SOLUSD",1753233384033,30.9142415,203.5,203.46,40.87322889]
["bitfinex","SOLUSD",1753233384217,26.0,203.51,203.47,6.55322889]
["bitfinex","SOLUSD",1753233384415,26.0,203.51,203.48,35.02]
["bitfinex","SOLUSD",1753233384927,5.40454596,203.52,203.48,35.02]
["bitfinex","SOLUSD",1753233385125,11.46697731,203.52,203.48,35.02]
["bitfinex","SOLUSD",1753233385312,0.72,203.51,203.48,35.02]
["bitfinex","SOLUSD",1753233385623,31.63374842,203.52,203.48,35.02]
["bitfinex","SOLUSD",1753233386501,4.91374842,203.52,203.48,35.74]
["bitfinex","SOLUSD",1753233386697,11.95777485,203.52,203.48,35.02]
["bitfinex","SOLUSD",1753233386902,0.72,203.51,203.48,35.02]
["bitfinex","SOLUSD",1753233387106,4.91374842,203.52,203.48,35.74]
["bitfinex","SOLUSD",1753233387399,4.91374842,203.52,203.48,39.21655506]
["bitfinex","SOLUSD",1753233387830,0.03,203.53,203.51,3.47655506]
["bitfinex","SOLUSD",1753233388026,0.03,203.53,203.49,0.72]
["bitfinex","SOLUSD",1753233388027,0.03,203.53,203.52,38.49655506]
["bitfinex","SOLUSD",1753233388740,0.03,203.53,203.52,39.21655506]
["bitfinex","SOLUSD",1753233389031,0.03,203.53,203.52,56.00123903]
["bitfinex","SOLUSD",1753233389213,0.03,203.53,203.52,58.31539996]
["bitfinex","SOLUSD",1753233389532,0.03,203.53,203.52,58.45756153]
["bitfinex","SOLUSD",1753233389734,0.03,203.53,203.52,52.66684554]
["bitfinex","SOLUSD",1753233389917,0.03,203.53,203.52,58.45756153]
["bitfinex","SOLUSD",1753233391308,0.03,203.53,203.52,63.37108354]
["bitfinex","SOLUSD",1753233392211,0.03,203.53,203.52,92.90108354]
["bitfinex","SOLUSD",1753233392621,0.00691946,203.53,203.52,92.90108354]
["bitfinex","SOLUSD",1753233393410,0.00691946,203.53,203.52,87.11036755]
["bitfinex","SOLUSD",1753233393609,0.00691946,203.53,203.52,92.90108354]
["bitfinex","SOLUSD",1753233395236,0.00691946,203.53,203.52,17.50468397]
["bitfinex","SOLUSD",1753233395416,0.00691946,203.53,203.52,57.59539996]
["bitfinex","SOLUSD",1753233395616,0.00691946,203.53,203.52,51.80468397]
["bitfinex","SOLUSD",1753233396012,0.72691946,203.53,203.52,35.02]
["bitfinex","SOLUSD",1753233396633,0.72691946,203.53,203.5,35.02]
["bitfinex","SOLUSD",1753233397139,0.72,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233397436,5.63363674,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233398018,4.91363674,203.52,203.49,35.02]
["bitfinex","SOLUSD",1753233398223,5.79071599,203.5,203.46,16.78468397]
["bitfinex","SOLUSD",1753233398427,5.79071599,203.5,203.44,0.72]
["bitfinex","SOLUSD",1753233398428,0.72,203.49,203.47,35.0]
["bitfinex","SOLUSD",1753233399311,5.79071599,203.51,203.47,35.0]
["bitfinex","SOLUSD",1753233399312,4.913947,203.51,203.47,35.0]
["bitfinex","SOLUSD",1753233399710,5.633947,203.51,203.47,35.0]
["bitfinex","SOLUSD",1753233400126,6.51071599,203.5,203.47,35.0]
["bitfinex","SOLUSD",1753233400332,0.72,203.49,203.47,35.0]
["bitfinex","SOLUSD",1753233401539,4.913947,203.51,203.47,35.0]
["bitfinex","SOLUSD",1753233401710,0.72,203.5,203.47,35.0]
["bitfinex","SOLUSD",1753233403720,0.72,203.52,203.47,35.0]
["bitfinex","SOLUSD",1753233403926,6.51071599,203.51,203.47,35.0]
["bitfinex","SOLUSD",1753233404130,0.72,203.5,203.47,35.0]
["bitfinex","SOLUSD",1753233404536,0.72,203.49,203.47,35.0]
["bitfinex","SOLUSD",1753233404826,0.72,203.48,203.47,35.0]
["bitfinex","SOLUSD",1753233405030,7.00151353,203.48,203.42,0.06]
["bitfinex","SOLUSD",1753233405223,5.79071599,203.45,203.42,51.84468397]
["bitfinex","SOLUSD",1753233405478,6.51071599,203.46,203.42,51.84468397]
["bitfinex","SOLUSD",1753233405845,4.91521258,203.45,203.42,51.84468397]
["bitfinex","SOLUSD",1753233406048,4.91521258,203.45,203.42,35.06]
["bitfinex","SOLUSD",1753233406231,11.42592857,203.45,203.42,35.06]
["bitfinex","SOLUSD",1753233406426,0.72,203.44,203.42,35.06]
["bitfinex","SOLUSD",1753233407255,4.91521258,203.45,203.42,35.06]
["bitfinex","SOLUSD",1753233407746,5.79071599,203.46,203.42,35.06]
["bitfinex","SOLUSD",1753233407747,4.91497833,203.46,203.42,35.06]
["bitfinex","SOLUSD",1753233407960,13.81604656,203.49,203.42,35.06]
["bitfinex","SOLUSD",1753233407961,7.81181353,203.49,203.43,23.23539996]
["bitfinex","SOLUSD",1753233408127,4.91450188,203.48,203.43,16.78468397]
["bitfinex","SOLUSD",1753233408331,5.62450188,203.48,203.43,16.78468397]
["bitfinex","SOLUSD",1753233408555,0.71,203.48,203.43,16.78468397]
["bitfinex","SOLUSD",1753233408757,0.71,203.47,203.43,16.78468397]
["bitfinex","SOLUSD",1753233409127,0.71691946,203.53,203.47,16.78468397]
["bitfinex","SOLUSD",1753233409338,0.71691946,203.53,203.48,5.79071599]
["bitfinex","SOLUSD",1753233409633,26.0,203.52,203.48,6.45071599]
["bitfinex","SOLUSD",1753233410050,26.0,203.52,203.49,5.79071599]
["bitfinex","SOLUSD",1753233410456,0.00691946,203.53,203.49,5.79071599]
["bitfinex","SOLUSD",1753233410655,0.00691946,203.53,203.47,51.80468397]
["bitfinex","SOLUSD",1753233410656,0.00691946,203.53,203.52,5.79071599]
["bitfinex","SOLUSD",1753233411552,0.00691946,203.53,203.52,23.37756153]
["bitfinex","SOLUSD",1753233411952,26.03,203.58,203.54,5.79071599]
["bitfinex","SOLUSD",1753233412154,26.03,203.58,203.55,5.79071599]
["bitfinex","SOLUSD",1753233412328,0.03,203.58,203.55,5.79071599]
["bitfinex","SOLUSD",1753233412532,0.03,203.58,203.57,5.79071599]
["bitfinex","SOLUSD",1753233413460,0.03,203.58,203.55,10.70344456]
["bitfinex","SOLUSD",1753233413753,0.71,203.57,203.54,35.02]
["bitfinex","SOLUSD",1753233413930,0.71,203.56,203.54,35.02]
["bitfinex","SOLUSD",1753233414135,0.71,203.56,203.52,5.79071599]
["bitfinex","SOLUSD",1753233414355,0.71,203.56,203.52,10.70411263]
["bitfinex","SOLUSD",1753233414555,1.23079754,203.58,203.53,5.79071599]
["bitfinex","SOLUSD",1753233414760,0.52079754,203.58,203.53,5.79071599]
["bitfinex","SOLUSD",1753233414966,0.71,203.57,203.53,5.79071599]
["bitfinex","SOLUSD",1753233416549,0.71,203.57,203.53,10.70392464]
["bitfinex","SOLUSD",1753233417050,0.03,203.58,203.56,5.79071599]
["bitfinex","SOLUSD",1753233417346,0.03,203.58,203.57,6.45071599]
["bitfinex","SOLUSD",1753233417660,0.03,203.58,203.57,41.45071599]
["bitfinex","SOLUSD",1753233418156,0.03,203.58,203.57,40.79071599]
["bitfinex","SOLUSD",1753233418459,0.03,203.58,203.57,41.45071599]
["bitfinex","SOLUSD",1753233418863,0.03,203.58,203.57,63.14771513]
["bitfinex","SOLUSD",1753233420154,0.03,203.58,203.57,57.35699914]
["bitfinex","SOLUSD",1753233420336,0.03,203.58,203.57,63.14771513]
["bitfinex","SOLUSD",1753233422160,0.03,203.58,203.57,63.2898767]
["bitfinex","SOLUSD",1753233422463,0.00478831,203.58,203.57,64.9360767]
["bitfinex","SOLUSD",1753233422635,0.03,203.67,203.57,107.23809614]
["bitfinex","SOLUSD",1753233422964,0.03,203.67,203.61,22.71756153]
["bitfinex","SOLUSD",1753233423159,0.03,203.67,203.61,57.71756153]
["bitfinex","SOLUSD",1753233423355,0.03,203.67,203.61,56.6960341]
["bitfinex","SOLUSD",1753233423567,0.71,203.64,203.61,35.0]
["bitfinex","SOLUSD",1753233423861,0.49079754,203.65,203.61,35.0]
["bitfinex","SOLUSD",1753233424446,0.49079754,203.65,203.61,45.70206612]
["bitfinex","SOLUSD",1753233424656,0.03,203.67,203.61,63.28891166]
["bitfinex","SOLUSD",1753233428072,0.03,203.67,203.61,58.37756153]
["bitfinex","SOLUSD",1753233428568,0.03,203.67,203.55,41.88841599]
["bitfinex","SOLUSD",1753233428569,0.74,203.62,203.56,5.79071599]
["bitfinex","SOLUSD",1753233428773,5.79071599,203.59,203.51,0.66]
["bitfinex","SOLUSD",1753233428978,6.28151353,203.58,203.52,34.98]
["bitfinex","SOLUSD",1753233429182,6.99151353,203.58,203.53,16.78468397]
["bitfinex","SOLUSD",1753233429354,6.99151353,203.58,203.54,34.98]
["bitfinex","SOLUSD",1753233429355,6.50071599,203.58,203.54,34.98]
["bitfinex","SOLUSD",1753233429671,0.71,203.57,203.54,34.98]
["bitfinex","SOLUSD",1753233430372,6.50071599,203.61,203.55,0.66]
["bitfinex","SOLUSD",1753233430575,6.28151353,203.6,203.54,35.64]
["bitfinex","SOLUSD",1753233430756,6.28151353,203.6,203.56,34.98]
["bitfinex","SOLUSD",1753233430959,0.71,203.59,203.56,34.98]
["bitfinex","SOLUSD",1753233431158,1.23079754,203.62,203.56,41.43071599]
["bitfinex","SOLUSD",1753233431358,1.23079754,203.62,203.57,5.79071599]
["bitfinex","SOLUSD",1753233431659,1.23079754,203.62,203.58,34.98]
["bitfinex","SOLUSD",1753233431959,1.23079754,203.62,203.52,4.91331213]
["bitfinex","SOLUSD",1753233431960,5.79071599,203.59,203.56,34.98]
["bitfinex","SOLUSD",1753233432161,6.50071599,203.58,203.56,34.98]
["bitfinex","SOLUSD",1753233432368,5.79071599,203.6,203.57,0.06]
["bitfinex","SOLUSD",1753233432686,0.49079754,203.59,203.57,0.06]
["bitfinex","SOLUSD",1753233432856,0.55286559,203.59,203.57,0.06]
["bitfinex","SOLUSD",1753233433258,10.70212529,203.61,203.57,0.06]
["bitfinex","SOLUSD",1753233434594,5.79071599,203.6,203.57,0.06]
["bitfinex","SOLUSD",1753233435181,0.71,203.59,203.57,0.06]
["bitfinex","SOLUSD",1753233435568,6.50071599,203.58,203.57,0.06]
["bitfinex","SOLUSD",1753233436956,11.41278986,203.58,203.57,0.06]
["bitfinex","SOLUSD",1753233438103,26.0,203.55,203.52,3.0]
["bitfinex","SOLUSD",1753233438266,5.79071599,203.53,203.52,3.0]
["bitfinex","SOLUSD",1753233438904,11.36399658,203.53,203.52,3.0]
["bitfinex","SOLUSD",1753233439990,5.79071599,203.51,203.48,0.06]
["bitfinex","SOLUSD",1753233440457,6.45071599,203.5,203.48,0.06]
["bitfinex","SOLUSD",1753233440857,5.5742464,203.49,203.48,0.06]
["bitfinex","SOLUSD",1753233445694,26.0,203.46,203.42,0.06]
["bitfinex","SOLUSD",1753233445862,31.79071599,203.46,203.42,0.06]
["bitfinex","SOLUSD",1753233446065,0.66,203.45,203.42,0.06]
["bitfinex","SOLUSD",1753233446973,0.66,203.47,203.42,0.06]
["bitfinex","SOLUSD",1753233447173,4.91521258,203.45,203.42,6.57071599]
["bitfinex","SOLUSD",1753233447385,4.91521258,203.45,203.42,0.06]
["bitfinex","SOLUSD",1753233447586,6.7043,203.51,203.44,5.79071599]
["bitfinex","SOLUSD",1753233447791,26.0,203.48,203.46,5.79071599]
["bitfinex","SOLUSD",1753233448163,4.91400491,203.5,203.46,5.79071599]
["bitfinex","SOLUSD",1753233448374,4.91400491,203.5,203.47,5.79071599]
["bitfinex","SOLUSD",1753233449797,4.91400491,203.5,203.46,6.51071599]
["bitfinex","SOLUSD",1753233450006,4.91400491,203.5,203.47,5.79071599]
["bitfinex","SOLUSD",1753233450297,4.91375339,203.52,203.49,5.79071599]
["bitfinex","SOLUSD",1753233450480,26.0,203.51,203.49,5.79071599]
["bitfinex","SOLUSD",1753233450677,26.0,203.51,203.47,0.72]
["bitfinex","SOLUSD",1753233450678,26.0,203.51,203.48,5.79071599]
["bitfinex","SOLUSD",1753233451280,5.57400491,203.5,203.45,34.98]
["bitfinex","SOLUSD",1753233451478,0.66,203.49,203.45,34.98]
["bitfinex","SOLUSD",1753233451680,0.66,203.48,203.45,34.98]
["bitfinex","SOLUSD",1753233451872,23.64973318,203.5,203.45,34.98]
["bitfinex","SOLUSD",1753233452076,17.85901719,203.5,203.45,35.7]
["bitfinex","SOLUSD",1753233452510,4.91400491,203.5,203.46,6.51071599]
["bitfinex","SOLUSD",1753233452705,4.91400491,203.5,203.47,0.72]
["bitfinex","SOLUSD",1753233452890,4.91400491,203.5,203.47,6.51071599]
["bitfinex","SOLUSD",1753233453387,4.91376345,203.51,203.47,6.51071599]
["bitfinex","SOLUSD",1753233453703,4.91376345,203.51,203.46,5.79071599]
["bitfinex","SOLUSD",1753233453898,0.66,203.5,203.46,5.79071599]
["bitfinex","SOLUSD",1753233454718,0.66,203.5,203.45,40.77071599]
["bitfinex","SOLUSD",1753233455007,0.66,203.5,203.45,41.49071599]
["bitfinex","SOLUSD",1753233455300,4.91376345,203.51,203.45,41.49071599]
["bitfinex","SOLUSD",1753233455485,4.91376345,203.51,203.46,0.72]
["bitfinex","SOLUSD",1753233455803,5.57376345,203.51,203.46,0.72]
["bitfinex","SOLUSD",1753233456004,0.66,203.5,203.45,40.77071599]
["bitfinex","SOLUSD",1753233456183,0.66,203.49,203.45,34.98]
["bitfinex","SOLUSD",1753233456387,0.66,203.48,203.45,34.98]
["bitfinex","SOLUSD",1753233456589,17.85817207,203.51,203.45,34.98]
["bitfinex","SOLUSD",1753233456789,23.64888806,203.51,203.45,34.98]
["bitfinex","SOLUSD",1753233457192,17.85817207,203.51,203.45,34.98]
["bitfinex","SOLUSD",1753233457504,23.64888806,203.51,203.45,34.98]
["bitfinex","SOLUSD",1753233457708,23.64888806,203.51,203.45,35.7]
["bitfinex","SOLUSD",1753233459306,21.33588435,203.51,203.45,35.7]
["bitfinex","SOLUSD",1753233460380,26.0,203.48,203.45,35.7]
["bitfinex","SOLUSD",1753233460702,4.91472944,203.47,203.45,34.98]
["bitfinex","SOLUSD",1753233461683,0.66,203.46,203.42,0.06]
["bitfinex","SOLUSD",1753233461899,3.47771228,203.44,203.42,0.06]
["bitfinex","SOLUSD",1753233463013,4.13771228,203.43,203.42,0.06]
["bitfinex","SOLUSD",1753233463820,9.05340809,203.43,203.42,0.06]
["bitfinex","SOLUSD",1753233464524,4.91569581,203.43,203.42,0.06]
["bitfinex","SOLUSD",1753233465542,26.0,203.4,203.37,3.0]
["bitfinex","SOLUSD",1753233465820,8.39461659,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753233466321,9.05461659,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753233467225,9.05461659,203.38,203.36,0.2]
["bitfinex","SOLUSD",1753233467226,12.92053319,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1753233467399,6.65949045,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233467596,6.51732888,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233469323,11.43447496,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233469516,5.80732888,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1753233469826,26.0,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233470301,26.0,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1753233470729,2.56291269,203.43,203.36,0.69000001]
["bitfinex","SOLUSD",1753233470730,2.56291269,203.43,203.36,6.49732889]
["bitfinex","SOLUSD",1753233470928,26.0,203.4,203.36,6.49732889]
["bitfinex","SOLUSD",1753233471135,26.0,203.4,203.36,5.80732889]
["bitfinex","SOLUSD",1753233471339,26.0,203.4,203.37,0.69]
["bitfinex","SOLUSD",1753233472320,26.0,203.41,203.38,6.49732888]
["bitfinex","SOLUSD",1753233472519,26.0,203.41,203.39,0.69]
["bitfinex","SOLUSD",1753233474515,30.91624343,203.41,203.37,0.69]
["bitfinex","SOLUSD",1753233474715,5.62624343,203.41,203.36,1e-08]
["bitfinex","SOLUSD",1753233474935,5.65624343,203.41,203.36,1e-08]
["bitfinex","SOLUSD",1753233475229,5.65624343,203.41,203.36,0.69000001]
["bitfinex","SOLUSD",1753233475840,11.46357231,203.41,203.36,1e-08]
["bitfinex","SOLUSD",1753233476929,5.65624343,203.41,203.36,5.80732889]
["bitfinex","SOLUSD",1753233477132,0.03,203.41,203.37,6.49732888]
["bitfinex","SOLUSD",1753233477446,4.94630138,203.41,203.38,6.49732888]
["bitfinex","SOLUSD",1753233477612,4.94630138,203.41,203.38,0.69]
["bitfinex","SOLUSD",1753233477813,6.51732888,203.4,203.36,1e-08]
["bitfinex","SOLUSD",1753233478233,0.71,203.4,203.36,1e-08]
["bitfinex","SOLUSD",1753233479131,4.91666256,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1753233479926,31.80732888,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233480346,32.51732888,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233481226,37.43447496,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233482428,72.41447496,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233482729,5.80732888,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1753233482915,0.74,203.41,203.36,1e-08]
["bitfinex","SOLUSD",1753233482916,35.01,203.41,203.36,6.49732889]
["bitfinex","SOLUSD",1753233483429,65.92622937,203.41,203.37,0.69]
["bitfinex","SOLUSD",1753233484136,26.03,203.41,203.38,6.49732888]
["bitfinex","SOLUSD",1753233484317,30.94625521,203.41,203.38,0.69]
["bitfinex","SOLUSD",1753233484717,26.03,203.41,203.39,0.69]
["bitfinex","SOLUSD",1753233484916,0.03,203.41,203.4,6.49732888]
["bitfinex","SOLUSD",1753233485339,0.03,203.41,203.38,5.80732888]
["bitfinex","SOLUSD",1753233485729,0.03,203.41,203.39,6.49732888]
["bitfinex","SOLUSD",1753233486252,0.03,203.41,203.4,0.69]
["bitfinex","SOLUSD",1753233486625,0.03,203.41,203.4,6.49732888]
["bitfinex","SOLUSD",1753233487025,0.03,203.41,203.4,23.28201285]
["bitfinex","SOLUSD",1753233487727,0.03,203.41,203.38,4.91684123]
["bitfinex","SOLUSD",1753233487728,0.03,203.41,203.38,0.69]
["bitfinex","SOLUSD",1753233488075,0.03,203.41,203.38,6.49732888]
["bitfinex","SOLUSD",1753233488250,0.03,203.41,203.38,0.69]
["bitfinex","SOLUSD",1753233490525,0.03,203.41,203.36,5.80732889]
["bitfinex","SOLUSD",1753233490850,0.03,203.41,203.37,0.69]
["bitfinex","SOLUSD",1753233491647,5.83732888,203.41,203.37,0.69]
["bitfinex","SOLUSD",1753233492352,0.03,203.41,203.4,5.80732888]
["bitfinex","SOLUSD",1753233492651,0.03,203.41,203.4,6.49732888]
["bitfinex","SOLUSD",1753233493521,0.03,203.41,203.39,5.80732888]
["bitfinex","SOLUSD",1753233493727,0.03,203.41,203.37,0.69]
["bitfinex","SOLUSD",1753233494138,0.03,203.41,203.37,5.80732888]
["bitfinex","SOLUSD",1753233494440,0.03,203.41,203.39,5.80732888]
["bitfinex","SOLUSD",1753233495036,0.03,203.41,203.4,0.69]
["bitfinex","SOLUSD",1753233497650,0.03,203.41,203.36,0.70000001]
["bitfinex","SOLUSD",1753233497827,0.03,203.41,203.37,4.17936046]
["bitfinex","SOLUSD",1753233498350,0.03,203.41,203.38,0.7]
["bitfinex","SOLUSD",1753233499728,0.03,203.41,203.36,4.17936047]
["bitfinex","SOLUSD",1753233499923,0.03,203.41,203.38,4.17936046]
["bitfinex","SOLUSD",1753233500128,0.03,203.41,203.39,3.47936046]
["bitfinex","SOLUSD",1753233500329,0.03,203.41,203.39,4.17936046]
["bitfinex","SOLUSD",1753233500537,0.03,203.41,203.4,0.7]
["bitfinex","SOLUSD",1753233501035,0.03,203.41,203.36,1e-08]
["bitfinex","SOLUSD",1753233501036,26.03,203.41,203.36,1e-08]
["bitfinex","SOLUSD",1753233501236,0.03,203.41,203.37,0.7]
["bitfinex","SOLUSD",1753233501845,0.03,203.41,203.36,3.47936047]
["bitfinex","SOLUSD",1753233502046,0.03,203.41,203.38,0.7]
["bitfinex","SOLUSD",1753233502546,0.03,203.41,203.36,3.47936047]
["bitfinex","SOLUSD",1753233502547,0.03,203.41,203.39,0.7]
["bitfinex","SOLUSD",1753233504148,0.03,203.41,203.37,3.47936046]
["bitfinex","SOLUSD",1753233504364,0.03,203.41,203.38,0.7]
["bitfinex","SOLUSD",1753233504738,0.03,203.41,203.36,4.17936047]
["bitfinex","SOLUSD",1753233504938,3.47936046,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1753233505461,30.15936046,203.4,203.36,1e-08]
["bitfinex","SOLUSD",1753233505867,3.47936046,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233506344,4.15936046,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233506540,9.07650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233508460,8.39650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233508861,9.07650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233511949,35.07650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233512354,30.91714608,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233513556,34.39650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233513756,35.07650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233515268,9.07650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233515477,35.07650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233515661,44.03650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233519671,44.06650654,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233523357,44.20866811,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753233523873,44.20866811,203.37,203.31,3.0]
["bitfinex","SOLUSD",1753233523874,29.47936046,203.34,203.31,3.0]
["bitfinex","SOLUSD",1753233524043,3.47936046,203.32,203.31,3.0]
["bitfinex","SOLUSD",1753233524468,4.15936046,203.32,203.31,3.0]
["bitfinex","SOLUSD",1753233524774,9.21987733,203.32,203.27,0.06]
["bitfinex","SOLUSD",1753233524975,26.14216157,203.28,203.23,3.0]
["bitfinex","SOLUSD",1753233525171,0.14216157,203.23,203.21,1e-08]
["bitfinex","SOLUSD",1753233525472,0.14216157,203.21,203.15,0.1]
["bitfinex","SOLUSD",1753233525641,3.47936046,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753233525846,38.43936046,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753233526062,39.11936046,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753233526652,4.15936046,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753233526864,38.43936046,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753233527372,44.04158924,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753233527670,29.47936046,203.18,203.15,0.82]
["bitfinex","SOLUSD",1753233527846,3.47936046,203.24,203.17,3.47936046]
["bitfinex","SOLUSD",1753233528053,34.96,203.24,203.19,3.47936046]
["bitfinex","SOLUSD",1753233528358,34.96,203.24,203.2,4.19936046]
["bitfinex","SOLUSD",1753233528549,3.47936046,203.26,203.21,0.72]
["bitfinex","SOLUSD",1753233528745,38.43936046,203.26,203.22,0.72]
["bitfinex","SOLUSD",1753233528956,34.96,203.26,203.23,0.72]
["bitfinex","SOLUSD",1753233529254,34.96,203.26,203.24,0.72]
["bitfinex","SOLUSD",1753233529470,34.96,203.26,203.23,5.80885522]
["bitfinex","SOLUSD",1753233529471,26.0,203.26,203.25,0.72]
["bitfinex","SOLUSD",1753233529972,26.0,203.26,203.23,0.72]
["bitfinex","SOLUSD",1753233530159,4.91933399,203.28,203.24,0.72]
["bitfinex","SOLUSD",1753233530545,26.0,203.26,203.24,0.72]
["bitfinex","SOLUSD",1753233532054,26.0,203.26,203.25,0.72]
["bitfinex","SOLUSD",1753233532383,26.0,203.26,203.23,6.52885522]
["bitfinex","SOLUSD",1753233532580,26.0,203.26,203.24,0.72]
["bitfinex","SOLUSD",1753233534393,34.96,203.29,203.25,0.72]
["bitfinex","SOLUSD",1753233534560,34.96,203.29,203.26,0.72]
["bitfinex","SOLUSD",1753233534878,26.0,203.27,203.26,0.72]
["bitfinex","SOLUSD",1753233535077,34.96,203.29,203.27,0.72]
["bitfinex","SOLUSD",1753233535454,0.68,203.35,203.28,6.52885522]
["bitfinex","SOLUSD",1753233535778,34.96,203.34,203.28,0.72]
["bitfinex","SOLUSD",1753233535961,34.96,203.34,203.29,6.52885522]
["bitfinex","SOLUSD",1753233536161,0.03,203.37,203.32,5.80885522]
["bitfinex","SOLUSD",1753233536366,0.03,203.37,203.33,6.52885522]
["bitfinex","SOLUSD",1753233536564,26.0,203.35,203.33,6.52885522]
["bitfinex","SOLUSD",1753233536766,26.0,203.35,203.34,0.72]
["bitfinex","SOLUSD",1753233537270,0.03,203.37,203.34,0.72]
["bitfinex","SOLUSD",1753233537585,26.03,203.37,203.34,6.52885522]
["bitfinex","SOLUSD",1753233537776,0.03,203.37,203.34,0.72]
["bitfinex","SOLUSD",1753233537980,26.0,203.36,203.34,0.72]
["bitfinex","SOLUSD",1753233539273,26.0,203.36,203.35,0.72]
["bitfinex","SOLUSD",1753233540491,36.7262431,203.36,203.26,1.78076157]
["bitfinex","SOLUSD",1753233540785,5.80885522,203.29,203.26,0.72]
["bitfinex","SOLUSD",1753233540966,5.80885522,203.29,203.24,0.72]
["bitfinex","SOLUSD",1753233541176,4.9193231,203.28,203.25,0.72]
["bitfinex","SOLUSD",1753233541387,4.9193231,203.28,203.23,0.72]
["bitfinex","SOLUSD",1753233541566,4.9193231,203.28,203.22,5.80885522]
["bitfinex","SOLUSD",1753233541765,4.9193231,203.28,203.24,0.72]
["bitfinex","SOLUSD",1753233541972,4.9193231,203.28,203.25,0.72]
["bitfinex","SOLUSD",1753233542379,4.94715733,203.37,203.28,16.78468397]
["bitfinex","SOLUSD",1753233542583,4.94715733,203.37,203.34,5.80885522]
["bitfinex","SOLUSD",1753233542797,4.94715733,203.37,203.34,0.72]
["bitfinex","SOLUSD",1753233543102,26.0,203.36,203.34,6.52885522]
["bitfinex","SOLUSD",1753233544185,30.9174012,203.36,203.34,0.72]
["bitfinex","SOLUSD",1753233544776,26.0,203.36,203.34,0.72]
["bitfinex","SOLUSD",1753233544964,26.0,203.36,203.34,6.52885522]
["bitfinex","SOLUSD",1753233545895,30.91743063,203.36,203.3,2.234]
["bitfinex","SOLUSD",1753233546080,26.0,203.35,203.33,5.80885522]
["bitfinex","SOLUSD",1753233546260,0.03,203.37,203.34,6.52885522]
["bitfinex","SOLUSD",1753233546466,0.03,203.37,203.36,5.80885522]
["bitfinex","SOLUSD",1753233546766,0.03,203.37,203.36,6.52885522]
["bitfinex","SOLUSD",1753233550674,0.03,203.37,203.36,5.80885522]
["bitfinex","SOLUSD",1753233551283,0.03,203.37,203.36,4.20043367]
["bitfinex","SOLUSD",1753233551478,0.03,203.37,203.36,0.72]
["bitfinex","SOLUSD",1753233551788,4.94714608,203.37,203.32,0.72]
["bitfinex","SOLUSD",1753233551991,4.94714608,203.37,203.33,4.20043367]
["bitfinex","SOLUSD",1753233552194,30.94714608,203.37,203.32,3.48043367]
["bitfinex","SOLUSD",1753233552498,30.94714608,203.37,203.34,4.20043367]
["bitfinex","SOLUSD",1753233553080,30.94714608,203.37,203.34,3.48043367]
["bitfinex","SOLUSD",1753233553288,30.94714608,203.37,203.35,0.72]
["bitfinex","SOLUSD",1753233554076,26.03,203.37,203.36,0.72]
["bitfinex","SOLUSD",1753233555777,0.03,203.37,203.35,3.48043367]
["bitfinex","SOLUSD",1753233555980,4.9471628,203.37,203.34,0.72]
["bitfinex","SOLUSD",1753233556280,0.03,203.37,203.35,4.20043367]
["bitfinex","SOLUSD",1753233557485,0.03,203.37,203.35,3.48043367]
["bitfinex","SOLUSD",1753233557681,0.03,203.37,203.36,0.68]
["bitfinex","SOLUSD",1753233559510,0.03,203.37,203.36,25.86250552]
["bitfinex","SOLUSD",1753233559693,0.03,203.37,203.36,26.49640587]
["bitfinex","SOLUSD",1753233565389,0.03,203.37,203.36,21.08727921]
["bitfinex","SOLUSD",1753233566998,0.03,203.37,203.36,26.00466709]
["bitfinex","SOLUSD",1753233568515,0.03,203.41,203.37,18.56954554]
["bitfinex","SOLUSD",1753233568718,0.03,203.41,203.4,3.62259524]
["bitfinex","SOLUSD",1753233568918,0.03,203.41,203.4,4.11423732]
["bitfinex","SOLUSD",1753233569219,0.03,203.41,203.4,4.79423732]
["bitfinex","SOLUSD",1753233569586,0.03,203.41,203.4,0.68]
["bitfinex","SOLUSD",1753233569793,0.03,203.41,203.39,20.26511764]
["bitfinex","SOLUSD",1753233570111,0.03,203.41,203.39,20.94511764]
["bitfinex","SOLUSD",1753233570312,0.72,203.41,203.38,34.92]
["bitfinex","SOLUSD",1753233570491,5.63632252,203.41,203.38,34.92]
["bitfinex","SOLUSD",1753233571185,4.94632252,203.41,203.38,34.92]
["bitfinex","SOLUSD",1753233571407,0.03,203.41,203.4,20.26511764]
["bitfinex","SOLUSD",1753233571588,0.03,203.41,203.4,4.16043367]
["bitfinex","SOLUSD",1753233572400,0.03,203.41,203.4,34.9]
["bitfinex","SOLUSD",1753233572714,0.03,203.41,203.4,51.68468397]
["bitfinex","SOLUSD",1753233572915,0.03,203.41,203.4,34.9]
["bitfinex","SOLUSD",1753233573218,0.03,203.41,203.38,38.38043367]
["bitfinex","SOLUSD",1753233573418,0.03,203.41,203.38,34.9]
["bitfinex","SOLUSD",1753233574110,0.03,203.41,203.38,35.58]
["bitfinex","SOLUSD",1753233574507,0.03,203.41,203.38,34.9]
["bitfinex","SOLUSD",1753233574723,0.03,203.41,203.38,39.06043367]
["bitfinex","SOLUSD",1753233574923,0.03,203.41,203.38,34.9]
["bitfinex","SOLUSD",1753233575106,4.17043367,203.4,203.34,3.48043367]
["bitfinex","SOLUSD",1753233575441,4.17043367,203.4,203.35,34.9]
["bitfinex","SOLUSD",1753233575922,4.17043367,203.4,203.35,35.58]
["bitfinex","SOLUSD",1753233577119,4.91666256,203.39,203.35,35.58]
["bitfinex","SOLUSD",1753233577616,4.91666256,203.39,203.36,4.16043367]
["bitfinex","SOLUSD",1753233577820,4.91666256,203.39,203.36,0.68]
["bitfinex","SOLUSD",1753233579502,0.03,203.41,203.36,20.26511764]
["bitfinex","SOLUSD",1753233579805,0.03,203.41,203.35,34.9]
["bitfinex","SOLUSD",1753233579806,26.03,203.41,203.37,4.16043367]
["bitfinex","SOLUSD",1753233580010,26.03,203.41,203.38,39.06043367]
["bitfinex","SOLUSD",1753233580321,0.03,203.41,203.4,3.48043367]
["bitfinex","SOLUSD",1753233580630,0.03,203.41,203.4,4.16043367]
["bitfinex","SOLUSD",1753233581317,5.63618535,203.41,203.37,16.78468397]
["bitfinex","SOLUSD",1753233581522,5.63618535,203.41,203.38,34.9]
["bitfinex","SOLUSD",1753233582406,0.69,203.4,203.38,34.9]
["bitfinex","SOLUSD",1753233582609,0.69,203.39,203.35,51.68468397]
["bitfinex","SOLUSD",1753233582809,0.69,203.39,203.35,34.9]
["bitfinex","SOLUSD",1753233583017,3.48043367,203.4,203.35,35.58]
["bitfinex","SOLUSD",1753233583218,0.69,203.4,203.35,35.58]
["bitfinex","SOLUSD",1753233584701,4.91666256,203.39,203.36,0.68]
["bitfinex","SOLUSD",1753233586220,4.91647135,203.4,203.36,0.68]
["bitfinex","SOLUSD",1753233586804,4.91647135,203.4,203.36,4.16043367]
["bitfinex","SOLUSD",1753233587516,34.39690502,203.4,203.35,35.59]
["bitfinex","SOLUSD",1753233587815,34.39690502,203.4,203.35,34.9]
["bitfinex","SOLUSD",1753233587816,3.48043367,203.38,203.35,34.9]
["bitfinex","SOLUSD",1753233588124,3.48043367,203.36,203.3,16.78468397]
["bitfinex","SOLUSD",1753233588326,3.48043367,203.36,203.31,34.9]
["bitfinex","SOLUSD",1753233588327,3.48043367,203.35,203.31,34.9]
["bitfinex","SOLUSD",1753233588508,4.17043367,203.36,203.31,34.9]
["bitfinex","SOLUSD",1753233588710,4.17043367,203.36,203.31,35.59]
["bitfinex","SOLUSD",1753233588928,4.9176297,203.35,203.31,38.59]
["bitfinex","SOLUSD",1753233590825,4.9176297,203.35,203.31,37.9]
["bitfinex","SOLUSD",1753233591014,3.48043367,203.33,203.31,37.9]
["bitfinex","SOLUSD",1753233591211,4.17043367,203.33,203.31,37.9]
["bitfinex","SOLUSD",1753233591733,4.17043367,203.33,203.31,3.0]
["bitfinex","SOLUSD",1753233592025,4.9183553,203.32,203.31,3.0]
["bitfinex","SOLUSD",1753233593808,3.48043367,203.34,203.31,3.0]
["bitfinex","SOLUSD",1753233594014,4.91816541,203.33,203.31,3.0]
["bitfinex","SOLUSD",1753233595235,30.17043367,203.32,203.31,3.0]
["bitfinex","SOLUSD",1753233595732,26.0,203.32,203.31,3.0]
["bitfinex","SOLUSD",1753233596040,30.91792392,203.34,203.31,6.48043367]
["bitfinex","SOLUSD",1753233596220,30.91792392,203.34,203.31,7.17043367]
["bitfinex","SOLUSD",1753233596729,26.0,203.36,203.33,3.48043367]
["bitfinex","SOLUSD",1753233597039,26.0,203.36,203.33,4.17043367]
["bitfinex","SOLUSD",1753233597249,30.9175814,203.36,203.33,3.48043367]
["bitfinex","SOLUSD",1753233597416,4.9175814,203.36,203.31,3.69]
["bitfinex","SOLUSD",1753233597614,4.9175814,203.36,203.32,3.48043367]
["bitfinex","SOLUSD",1753233597814,4.9175814,203.36,203.31,7.17043367]
["bitfinex","SOLUSD",1753233598015,4.9175814,203.36,203.32,4.17043367]
["bitfinex","SOLUSD",1753233598436,26.03,203.41,203.35,3.48043367]
["bitfinex","SOLUSD",1753233598631,26.0,203.39,203.36,3.48043367]
["bitfinex","SOLUSD",1753233598833,26.0,203.39,203.36,4.17043367]
["bitfinex","SOLUSD",1753233599845,26.0,203.39,203.37,4.17043367]
["bitfinex","SOLUSD",1753233600224,0.03,203.41,203.38,4.17043367]
["bitfinex","SOLUSD",1753233600422,0.03,203.41,203.39,4.17043367]
["bitfinex","SOLUSD",1753233600662,0.03,203.41,203.39,0.69]
["bitfinex","SOLUSD",1753233600937,0.03,203.41,203.4,4.17043367]
["bitfinex","SOLUSD",1753233602137,0.03,203.41,203.4,20.95511764]
["bitfinex","SOLUSD",1753233603440,0.03,203.41,203.4,55.83511764]
["bitfinex","SOLUSD",1753233604037,0.03,203.41,203.4,51.66468397]
["bitfinex","SOLUSD",1753233604231,0.03,203.41,203.4,34.88]
["bitfinex","SOLUSD",1753233604539,0.03,203.41,203.4,39.05043367]
["bitfinex","SOLUSD",1753233605118,0.03,203.41,203.4,35.57]
["bitfinex","SOLUSD",1753233605317,0.03,203.41,203.4,38.36043367]
["bitfinex","SOLUSD",1753233605817,0.03,203.41,203.39,38.36043367]
["bitfinex","SOLUSD",1753233606319,0.03,203.41,203.4,3.48043367]
["bitfinex","SOLUSD",1753233606519,0.03,203.41,203.4,4.17043367]
["bitfinex","SOLUSD",1753233608861,0.03,203.41,203.4,20.95511764]
["bitfinex","SOLUSD",1753233610125,0.03,203.41,203.4,26.01370005]
["bitfinex","SOLUSD",1753233610322,0.03,203.41,203.4,26.50534213]
["bitfinex","SOLUSD",1753233610723,0.03,203.41,203.4,28.07874213]
["bitfinex","SOLUSD",1753233611131,0.03,203.41,203.4,31.5591758]
["bitfinex","SOLUSD",1753233611344,0.03,203.41,203.4,28.07874213]
["bitfinex","SOLUSD",1753233611750,0.03,203.41,203.4,31.5591758]
["bitfinex","SOLUSD",1753233614940,0.03,203.42,203.41,16.92684554]
["bitfinex","SOLUSD",1753233615157,0.03,203.42,203.41,55.95727921]
["bitfinex","SOLUSD",1753233615847,0.03,203.42,203.41,90.37345835]
["bitfinex","SOLUSD",1753233617067,0.03,203.45,203.41,90.37345835]
["bitfinex","SOLUSD",1753233617068,0.03,203.45,203.41,102.66390621]
["bitfinex","SOLUSD",1753233617255,0.03,203.45,203.44,20.26511764]
["bitfinex","SOLUSD",1753233617556,0.03,203.45,203.44,55.61666305]
["bitfinex","SOLUSD",1753233617762,0.03,203.45,203.44,56.32666305]
["bitfinex","SOLUSD",1753233618341,0.03,203.45,203.44,56.46882462]
["bitfinex","SOLUSD",1753233619361,0.03,203.45,203.44,61.3842788]
["bitfinex","SOLUSD",1753233620756,0.03,203.45,203.44,57.90384513]
["bitfinex","SOLUSD",1753233620964,0.03,203.45,203.44,61.3842788]
["bitfinex","SOLUSD",1753233623752,0.03,203.46,203.45,46.42684554]
["bitfinex","SOLUSD",1753233624064,0.03,203.46,203.45,50.61727921]
["bitfinex","SOLUSD",1753233624245,0.02685244,203.5,203.45,50.61727921]
["bitfinex","SOLUSD",1753233624441,0.02685244,203.5,203.49,16.92684554]
["bitfinex","SOLUSD",1753233624741,0.02685244,203.5,203.49,51.76684554]
["bitfinex","SOLUSD",1753233625368,0.02685244,203.5,203.49,55.24727921]
["bitfinex","SOLUSD",1753233627560,0.02685244,203.5,203.49,60.87152561]
["bitfinex","SOLUSD",1753233629161,0.02685244,203.5,203.49,61.36295025]
["bitfinex","SOLUSD",1753233629762,0.02685244,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1753233630069,0.72685244,203.5,203.48,3.48043367]
["bitfinex","SOLUSD",1753233630360,0.72685244,203.5,203.49,34.84]
["bitfinex","SOLUSD",1753233630746,0.02685244,203.5,203.49,34.84]
["bitfinex","SOLUSD",1753233632066,0.02685244,203.5,203.49,85.94870385]
["bitfinex","SOLUSD",1753233633457,0.02685244,203.5,203.49,90.86295025]
["bitfinex","SOLUSD",1753233636258,0.03,203.55,203.5,16.92684554]
["bitfinex","SOLUSD",1753233636443,0.03,203.55,203.54,20.26511764]
["bitfinex","SOLUSD",1753233636648,0.03,203.55,203.54,55.08511764]
["bitfinex","SOLUSD",1753233637566,0.03,203.55,203.54,55.79511764]
["bitfinex","SOLUSD",1753233638267,0.03,203.55,203.49,0.71]
["bitfinex","SOLUSD",1753233638268,0.73,203.55,203.49,0.71]
["bitfinex","SOLUSD",1753233638465,0.73,203.55,203.51,3.48043367]
["bitfinex","SOLUSD",1753233638672,0.7,203.54,203.52,34.82]
["bitfinex","SOLUSD",1753233639360,0.7,203.54,203.52,38.30043367]
["bitfinex","SOLUSD",1753233640157,0.7,203.53,203.52,34.82]
["bitfinex","SOLUSD",1753233640367,0.7,203.53,203.52,38.30043367]
["bitfinex","SOLUSD",1753233640751,0.7,203.53,203.48,3.48043367]
["bitfinex","SOLUSD",1753233640958,3.48043367,203.52,203.49,34.82]
["bitfinex","SOLUSD",1753233641182,0.7,203.51,203.49,34.82]
["bitfinex","SOLUSD",1753233641465,0.7,203.5,203.49,34.82]
["bitfinex","SOLUSD",1753233646553,5.61356277,203.52,203.49,34.82]
["bitfinex","SOLUSD",1753233646779,0.7,203.51,203.49,34.82]
["bitfinex","SOLUSD",1753233646981,4.91356277,203.52,203.49,34.82]
["bitfinex","SOLUSD",1753233647172,0.7,203.5,203.49,34.82]
["bitfinex","SOLUSD",1753233647574,5.61356277,203.52,203.49,34.82]
["bitfinex","SOLUSD",1753233647777,0.7,203.51,203.49,34.82]
["bitfinex","SOLUSD",1753233648256,5.61376427,203.51,203.49,34.82]
["bitfinex","SOLUSD",1753233649082,0.7,203.5,203.49,34.82]
["bitfinex","SOLUSD",1753233649276,0.7,203.5,203.47,20.26511764]
["bitfinex","SOLUSD",1753233649277,0.7,203.5,203.48,34.82]
["bitfinex","SOLUSD",1753233649875,0.7,203.5,203.48,38.30043367]
["bitfinex","SOLUSD",1753233650291,0.7,203.5,203.48,34.82]
["bitfinex","SOLUSD",1753233650804,0.7,203.5,203.48,38.30043367]
["bitfinex","SOLUSD",1753233651100,0.7,203.53,203.49,20.26511764]
["bitfinex","SOLUSD",1753233651266,26.73,203.55,203.5,38.30043367]
["bitfinex","SOLUSD",1753233651468,0.7,203.54,203.5,38.30043367]
["bitfinex","SOLUSD",1753233651983,26.03,203.55,203.52,3.48043367]
["bitfinex","SOLUSD",1753233652187,26.03,203.55,203.52,38.30043367]
["bitfinex","SOLUSD",1753233652694,26.03,203.55,203.52,38.99043367]
["bitfinex","SOLUSD",1753233653896,0.03,203.55,203.54,3.48043367]
["bitfinex","SOLUSD",1753233654208,0.03,203.55,203.54,38.30043367]
["bitfinex","SOLUSD",1753233654706,0.03,203.55,203.54,56.40858313]
["bitfinex","SOLUSD",1753233655601,0.2,203.58,203.55,46.42684554]
["bitfinex","SOLUSD",1753233655804,0.2,203.58,203.57,20.40727921]
["bitfinex","SOLUSD",1753233655965,0.2,203.58,203.57,25.31959438]
["bitfinex","SOLUSD",1753233656164,0.2,203.58,203.57,26.00959438]
["bitfinex","SOLUSD",1753233657486,0.03,203.59,203.58,1.77096157]
["bitfinex","SOLUSD",1753233657689,0.03,203.59,203.58,58.01728659]
["bitfinex","SOLUSD",1753233657996,0.03,203.59,203.58,62.92936046]
["bitfinex","SOLUSD",1753233658573,0.03,203.6,203.59,16.92684554]
["bitfinex","SOLUSD",1753233658784,0.03,203.67,203.6,0.14216157]
["bitfinex","SOLUSD",1753233658989,0.03,203.67,203.61,56.38841422]
["bitfinex","SOLUSD",1753233659997,0.03,203.67,203.61,61.29976435]
["bitfinex","SOLUSD",1753233661415,0.03,203.67,203.62,16.92684554]
["bitfinex","SOLUSD",1753233661710,0.03,203.67,203.64,23.88771288]
["bitfinex","SOLUSD",1753233662065,0.03,203.67,203.64,60.7879058]
["bitfinex","SOLUSD",1753233662495,0.03,203.67,203.64,61.27896845]
["bitfinex","SOLUSD",1753233663987,0.03,203.67,203.64,64.75940212]
["bitfinex","SOLUSD",1753233666895,0.03,203.67,203.64,90.75940212]
["bitfinex","SOLUSD",1753233667075,0.03,203.67,203.64,93.22906807]
["bitfinex","SOLUSD",1753233668237,0.03,203.67,203.66,42.78468397]
["bitfinex","SOLUSD",1753233668394,0.03,203.67,203.66,81.67829364]
["bitfinex","SOLUSD",1753233668697,8.6408,203.76,203.66,81.67829364]
["bitfinex","SOLUSD",1753233668698,0.7,203.76,203.67,16.92684554]
["bitfinex","SOLUSD",1753233668873,4.90705581,203.79,203.75,20.26511764]
["bitfinex","SOLUSD",1753233669193,26.7,203.78,203.77,3.48043367]
["bitfinex","SOLUSD",1753233669504,26.0,203.77,203.76,55.04511764]
["bitfinex","SOLUSD",1753233670191,5.60686885,203.8,203.76,55.04511764]
["bitfinex","SOLUSD",1753233670398,26.0,203.78,203.77,3.48043367]
["bitfinex","SOLUSD",1753233670583,26.7,203.78,203.76,55.04511764]
["bitfinex","SOLUSD",1753233671379,0.7,203.77,203.76,55.04511764]
["bitfinex","SOLUSD",1753233671693,0.7,203.77,203.76,51.56468397]
["bitfinex","SOLUSD",1753233671895,0.7,203.77,203.76,34.78]
["bitfinex","SOLUSD",1753233672200,0.7,203.8,203.76,55.04511764]
["bitfinex","SOLUSD",1753233672399,6.2584,203.81,203.76,55.04511764]
["bitfinex","SOLUSD",1753233672400,26.0,203.78,203.76,55.04511764]
["bitfinex","SOLUSD",1753233672775,26.7,203.78,203.76,55.04511764]
["bitfinex","SOLUSD",1753233673995,0.7,203.77,203.76,34.76]
["bitfinex","SOLUSD",1753233674195,4.90706544,203.79,203.76,51.54468397]
["bitfinex","SOLUSD",1753233674402,5.60706544,203.79,203.76,55.02511764]
["bitfinex","SOLUSD",1753233674587,0.7,203.78,203.76,51.54468397]
["bitfinex","SOLUSD",1753233674900,5.60677245,203.8,203.77,20.26511764]
["bitfinex","SOLUSD",1753233675079,4.90677245,203.8,203.77,20.26511764]
["bitfinex","SOLUSD",1753233675278,30.9065576,203.81,203.78,38.93043367]
["bitfinex","SOLUSD",1753233675487,5.60649606,203.82,203.8,3.48043367]
["bitfinex","SOLUSD",1753233675687,5.60649606,203.82,203.81,34.76]
["bitfinex","SOLUSD",1753233675893,0.7,203.82,203.81,34.76]
["bitfinex","SOLUSD",1753233676290,4.90611043,203.83,203.81,34.76]
["bitfinex","SOLUSD",1753233676604,0.7,203.82,203.81,34.76]
["bitfinex","SOLUSD",1753233676976,4.90611043,203.83,203.81,34.76]
["bitfinex","SOLUSD",1753233677204,4.90611043,203.83,203.79,0.14216157]
["bitfinex","SOLUSD",1753233677205,0.7,203.82,203.78,16.78468397]
["bitfinex","SOLUSD",1753233677388,4.90701212,203.79,203.72,16.78468397]
["bitfinex","SOLUSD",1753233677709,29.48043367,203.8,203.72,16.78468397]
["bitfinex","SOLUSD",1753233677710,30.90682383,203.8,203.75,20.26511764]
["bitfinex","SOLUSD",1753233678002,0.7,203.79,203.77,16.78468397]
["bitfinex","SOLUSD",1753233678175,0.7,203.79,203.77,51.54468397]
["bitfinex","SOLUSD",1753233678578,26.0,203.82,203.77,55.02511764]
["bitfinex","SOLUSD",1753233678785,0.03,203.86,203.78,3.48043367]
["bitfinex","SOLUSD",1753233678786,3.48043367,203.84,203.78,3.48043367]
["bitfinex","SOLUSD",1753233679291,29.48043367,203.85,203.79,3.48043367]
["bitfinex","SOLUSD",1753233679517,26.0,203.85,203.79,38.22043367]
["bitfinex","SOLUSD",1753233679816,30.90556781,203.85,203.8,3.48043367]
["bitfinex","SOLUSD",1753233680489,34.38600148,203.85,203.79,38.22043367]
["bitfinex","SOLUSD",1753233680808,3.48043367,203.8,203.78,34.74]
["bitfinex","SOLUSD",1753233681018,3.89043367,203.79,203.75,34.74]
["bitfinex","SOLUSD",1753233681306,4.90749374,203.77,203.75,34.74]
["bitfinex","SOLUSD",1753233681489,4.90701212,203.79,203.75,34.74]
["bitfinex","SOLUSD",1753233681695,4.90701212,203.79,203.75,35.42]
["bitfinex","SOLUSD",1753233682595,5.31701212,203.79,203.75,34.74]
["bitfinex","SOLUSD",1753233683291,4.90682794,203.8,203.76,20.26511764]
["bitfinex","SOLUSD",1753233683496,4.90682794,203.8,203.76,20.94511764]
["bitfinex","SOLUSD",1753233683897,26.0,203.8,203.77,4.16043367]
["bitfinex","SOLUSD",1753233684100,26.0,203.8,203.78,34.74]
["bitfinex","SOLUSD",1753233684300,26.0,203.8,203.78,38.22043367]
["bitfinex","SOLUSD",1753233684997,26.0,203.8,203.76,3.48043367]
["bitfinex","SOLUSD",1753233685203,26.41,203.8,203.77,34.74]
["bitfinex","SOLUSD",1753233685392,0.41,203.79,203.77,34.74]
["bitfinex","SOLUSD",1753233685596,3.48043367,203.79,203.69,29.5]
["bitfinex","SOLUSD",1753233685799,3.89043367,203.78,203.74,16.78468397]
["bitfinex","SOLUSD",1753233685999,3.48043367,203.8,203.75,34.74]
["bitfinex","SOLUSD",1753233686311,0.41,203.79,203.75,34.74]
["bitfinex","SOLUSD",1753233687113,4.90725291,203.78,203.75,34.74]
["bitfinex","SOLUSD",1753233687697,5.31725291,203.78,203.75,34.74]
["bitfinex","SOLUSD",1753233687891,4.90725291,203.78,203.75,34.74]
["bitfinex","SOLUSD",1753233688898,3.48043367,203.76,203.7,16.78468397]
["bitfinex","SOLUSD",1753233689102,4.90845727,203.73,203.71,34.74]
["bitfinex","SOLUSD",1753233690024,4.90821635,203.74,203.71,34.74]
["bitfinex","SOLUSD",1753233690806,8.38865002,203.74,203.71,34.74]
["bitfinex","SOLUSD",1753233691906,4.90821635,203.74,203.71,34.74]
["bitfinex","SOLUSD",1753233694330,4.90821635,203.74,203.71,35.42]
["bitfinex","SOLUSD",1753233695205,26.0,203.78,203.72,17.46468397]
["bitfinex","SOLUSD",1753233695418,4.90749374,203.77,203.73,34.74]
["bitfinex","SOLUSD",1753233695623,29.48043367,203.78,203.76,20.26511764]
["bitfinex","SOLUSD",1753233695624,26.0,203.78,203.76,20.26511764]
["bitfinex","SOLUSD",1753233695845,26.0,203.78,203.77,20.94511764]
["bitfinex","SOLUSD",1753233696012,30.90682239,203.8,203.77,35.42]
["bitfinex","SOLUSD",1753233696324,3.48043367,203.79,203.77,34.74]
["bitfinex","SOLUSD",1753233696518,3.48043367,203.78,203.73,0.14216157]
["bitfinex","SOLUSD",1753233696825,3.48043367,203.78,203.74,34.74]
["bitfinex","SOLUSD",1753233697025,3.48043367,203.79,203.74,35.42]
["bitfinex","SOLUSD",1753233697327,8.38725606,203.8,203.75,0.68]
["bitfinex","SOLUSD",1753233697508,8.38725606,203.8,203.76,0.68]
["bitfinex","SOLUSD",1753233697821,10.76465104,203.84,203.79,3.48043367]
["bitfinex","SOLUSD",1753233698036,4.90556781,203.85,203.8,38.90043367]
["bitfinex","SOLUSD",1753233698208,26.0,203.83,203.8,38.90043367]
["bitfinex","SOLUSD",1753233698521,4.90556781,203.85,203.81,4.16043367]
["bitfinex","SOLUSD",1753233698898,26.0,203.84,203.81,0.68]
["bitfinex","SOLUSD",1753233699098,26.0,203.84,203.81,4.16043367]
["bitfinex","SOLUSD",1753233699316,0.03,203.86,203.8,38.22043367]
["bitfinex","SOLUSD",1753233699520,26.0,203.83,203.8,38.22043367]
["bitfinex","SOLUSD",1753233699826,26.0,203.83,203.8,38.90043367]
["bitfinex","SOLUSD",1753233700323,26.0,203.84,203.81,4.16043367]
["bitfinex","SOLUSD",1753233700821,26.0,203.84,203.81,3.48043367]
["bitfinex","SOLUSD",1753233701124,26.0,203.85,203.82,4.16043367]
["bitfinex","SOLUSD",1753233701425,26.0,203.85,203.83,34.74]
["bitfinex","SOLUSD",1753233701718,26.0,203.84,203.83,34.74]
["bitfinex","SOLUSD",1753233702023,26.0,203.84,203.79,17.46468397]
["bitfinex","SOLUSD",1753233702024,29.89043367,203.84,203.79,16.78468397]
["bitfinex","SOLUSD",1753233702222,29.89043367,203.84,203.81,34.74]
["bitfinex","SOLUSD",1753233702596,3.48043367,203.83,203.79,16.78468397]
["bitfinex","SOLUSD",1753233702812,3.89043367,203.83,203.8,34.72]
["bitfinex","SOLUSD",1753233703222,4.90628986,203.82,203.8,34.72]
["bitfinex","SOLUSD",1753233703423,4.90628986,203.82,203.78,16.78468397]
["bitfinex","SOLUSD",1753233703605,4.90628986,203.82,203.79,34.72]
["bitfinex","SOLUSD",1753233703806,0.41,203.81,203.79,34.72]
["bitfinex","SOLUSD",1753233704006,3.89043367,203.81,203.79,34.72]
["bitfinex","SOLUSD",1753233704321,3.89043367,203.81,203.75,4.16043367]
["bitfinex","SOLUSD",1753233704322,3.89043367,203.81,203.77,34.72]
["bitfinex","SOLUSD",1753233704516,8.38672353,203.82,203.77,34.72]
["bitfinex","SOLUSD",1753233704714,8.38672353,203.82,203.78,0.68]
["bitfinex","SOLUSD",1753233705318,4.90628986,203.82,203.79,0.68]
["bitfinex","SOLUSD",1753233705500,30.90609855,203.83,203.8,35.4]
["bitfinex","SOLUSD",1753233705700,30.90609855,203.83,203.8,38.88043367]
["bitfinex","SOLUSD",1753233706101,26.0,203.83,203.82,3.48043367]
["bitfinex","SOLUSD",1753233706300,4.9353368,203.86,203.82,4.16043367]
["bitfinex","SOLUSD",1753233706535,26.0,203.85,203.83,34.72]
["bitfinex","SOLUSD",1753233707136,26.0,203.84,203.83,34.72]
["bitfinex","SOLUSD",1753233707732,11.0916539,203.84,203.75,0.67]
["bitfinex","SOLUSD",1753233708033,5.77584543,203.76,203.71,35.39]
["bitfinex","SOLUSD",1753233708544,5.77584543,203.76,203.71,34.72]
["bitfinex","SOLUSD",1753233708829,5.77584543,203.76,203.72,0.67]
["bitfinex","SOLUSD",1753233709214,5.77584543,203.76,203.71,34.72]
["bitfinex","SOLUSD",1753233709530,5.77584543,203.75,203.71,34.72]
["bitfinex","SOLUSD",1753233709930,10.68401356,203.75,203.71,34.72]
["bitfinex","SOLUSD",1753233710131,5.77584543,203.74,203.71,34.72]
["bitfinex","SOLUSD",1753233710936,4.90775605,203.76,203.71,40.49584543]
["bitfinex","SOLUSD",1753233711147,4.90745064,203.78,203.72,6.44584543]
["bitfinex","SOLUSD",1753233711308,5.77584543,203.77,203.72,0.67]
["bitfinex","SOLUSD",1753233713215,5.77584543,203.75,203.71,34.72]
["bitfinex","SOLUSD",1753233713518,5.77584543,203.75,203.71,35.39]
["bitfinex","SOLUSD",1753233714133,10.68406001,203.75,203.71,35.39]
["bitfinex","SOLUSD",1753233714735,10.68406001,203.75,203.72,0.67]
["bitfinex","SOLUSD",1753233715918,5.77584543,203.74,203.71,34.72]
["bitfinex","SOLUSD",1753233716121,5.77584543,203.73,203.71,34.72]
["bitfinex","SOLUSD",1753233716335,30.90821458,203.75,203.71,34.72]
["bitfinex","SOLUSD",1753233716543,5.77584543,203.74,203.71,34.72]
["bitfinex","SOLUSD",1753233717114,5.77584543,203.74,203.71,34.78]
["bitfinex","SOLUSD",1753233718140,36.68406001,203.75,203.71,34.78]
["bitfinex","SOLUSD",1753233718344,36.68406001,203.75,203.71,35.45]
["bitfinex","SOLUSD",1753233718942,5.77584543,203.74,203.71,34.78]
["bitfinex","SOLUSD",1753233719939,4.90869821,203.72,203.71,34.78]
["bitfinex","SOLUSD",1753233720141,10.68454364,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233720938,4.90869821,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233721130,30.90820831,203.75,203.71,0.73]
["bitfinex","SOLUSD",1753233721637,30.90820831,203.75,203.71,0.06]
["bitfinex","SOLUSD",1753233721843,5.77584543,203.74,203.71,0.06]
["bitfinex","SOLUSD",1753233722136,4.90869821,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233722944,10.68454364,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233723436,4.90869821,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233724523,10.68454364,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233724724,37.09454364,203.72,203.71,0.06]
["bitfinex","SOLUSD",1753233724925,26.0,203.69,203.66,3.0]
["bitfinex","SOLUSD",1753233725122,5.77584543,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233726325,10.6857487,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233729038,30.90990327,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233729235,34.3825465,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233731943,30.90990327,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233732140,34.3825465,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233732628,4.90845727,203.73,203.66,3.0]
["bitfinex","SOLUSD",1753233732940,26.0,203.71,203.68,3.47264323]
["bitfinex","SOLUSD",1753233733138,4.90845727,203.73,203.69,0.67]
["bitfinex","SOLUSD",1753233733546,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1753233733842,30.90905619,203.71,203.69,0.67]
["bitfinex","SOLUSD",1753233734142,26.0,203.7,203.67,0.67]
["bitfinex","SOLUSD",1753233734651,26.0,203.7,203.68,4.14264323]
["bitfinex","SOLUSD",1753233734827,26.0,203.7,203.69,0.67]
["bitfinex","SOLUSD",1753233735147,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1753233735344,26.0,203.71,203.7,0.67]
["bitfinex","SOLUSD",1753233735524,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1753233736430,30.90904459,203.71,203.69,0.67]
["bitfinex","SOLUSD",1753233737340,30.90904459,203.71,203.68,34.74]
["bitfinex","SOLUSD",1753233737643,26.0,203.72,203.69,6.45263852]
["bitfinex","SOLUSD",1753233737839,26.0,203.72,203.7,0.67]
["bitfinex","SOLUSD",1753233738146,10.69061398,203.75,203.7,0.67]
["bitfinex","SOLUSD",1753233738147,26.0,203.73,203.71,0.67]
["bitfinex","SOLUSD",1753233738351,30.90859872,203.73,203.72,0.67]
["bitfinex","SOLUSD",1753233739130,26.0,203.72,203.7,0.67]
["bitfinex","SOLUSD",1753233739331,26.0,203.72,203.69,5.78263852]
["bitfinex","SOLUSD",1753233739542,26.0,203.72,203.69,0.67]
["bitfinex","SOLUSD",1753233739853,26.0,203.72,203.7,0.67]
["bitfinex","SOLUSD",1753233740441,4.90893917,203.71,203.7,0.67]
["bitfinex","SOLUSD",1753233740638,4.90893917,203.71,203.68,34.74]
["bitfinex","SOLUSD",1753233741231,4.90893917,203.71,203.68,41.19263852]
["bitfinex","SOLUSD",1753233742340,4.90893917,203.71,203.68,35.41]
["bitfinex","SOLUSD",1753233742542,26.0,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233742742,32.19263852,203.67,203.66,3.0]
["bitfinex","SOLUSD",1753233743067,32.19263852,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1753233744249,37.10254179,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1753233745330,37.10254179,203.67,203.64,1e-08]
["bitfinex","SOLUSD",1753233745535,5.78263852,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1753233746032,6.19263852,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1753233746232,11.10302398,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1753233749144,5.32038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1753233749349,45.82302398,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1753233751259,26.0,203.63,203.6,0.06]
["bitfinex","SOLUSD",1753233751445,5.78263852,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753233751833,31.78263852,203.63,203.6,0.06]
["bitfinex","SOLUSD",1753233752050,5.78263852,203.62,203.6,0.06]
["bitfinex","SOLUSD",1753233752450,4.91135013,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753233753130,4.91135013,203.61,203.6,0.73]
["bitfinex","SOLUSD",1753233753535,4.91115363,203.62,203.6,0.73]
["bitfinex","SOLUSD",1753233753854,26.0,203.63,203.6,6.51263852]
["bitfinex","SOLUSD",1753233754034,26.0,203.63,203.61,0.67]
["bitfinex","SOLUSD",1753233754231,31.78263852,203.63,203.6,0.06]
["bitfinex","SOLUSD",1753233754451,4.91110892,203.62,203.6,0.73]
["bitfinex","SOLUSD",1753233754836,26.0,203.63,203.61,0.67]
["bitfinex","SOLUSD",1753233755032,26.0,203.63,203.62,0.67]
["bitfinex","SOLUSD",1753233755235,4.91014435,203.66,203.62,0.67]
["bitfinex","SOLUSD",1753233755446,39.62993282,203.67,203.64,3.47198171]
["bitfinex","SOLUSD",1753233755661,4.90993282,203.67,203.65,0.67]
["bitfinex","SOLUSD",1753233755844,30.90993282,203.67,203.65,0.67]
["bitfinex","SOLUSD",1753233756045,39.6296415,203.69,203.66,4.14198171]
["bitfinex","SOLUSD",1753233756250,4.90869821,203.72,203.68,3.47198171]
["bitfinex","SOLUSD",1753233756447,26.0,203.7,203.69,4.14198171]
["bitfinex","SOLUSD",1753233756651,26.0,203.7,203.69,0.67]
["bitfinex","SOLUSD",1753233756957,4.90869821,203.72,203.69,0.67]
["bitfinex","SOLUSD",1753233757174,4.90869821,203.72,203.62,1.80146157]
["bitfinex","SOLUSD",1753233757175,26.0,203.69,203.66,0.67]
["bitfinex","SOLUSD",1753233757348,29.47198171,203.69,203.63,4.14198171]
["bitfinex","SOLUSD",1753233757660,3.47198171,203.69,203.63,4.14198171]
["bitfinex","SOLUSD",1753233758048,38.19198171,203.7,203.63,4.14198171]
["bitfinex","SOLUSD",1753233758570,4.90942117,203.69,203.63,3.47198171]
["bitfinex","SOLUSD",1753233758743,4.90942117,203.69,203.65,3.47198171]
["bitfinex","SOLUSD",1753233759073,30.90942117,203.69,203.66,0.67]
["bitfinex","SOLUSD",1753233760568,30.90942117,203.69,203.65,6.45448231]
["bitfinex","SOLUSD",1753233761366,30.90942117,203.69,203.65,5.78448231]
["bitfinex","SOLUSD",1753233761550,30.90942117,203.69,203.66,0.67]
["bitfinex","SOLUSD",1753233763372,4.90977182,203.68,203.65,5.78448231]
["bitfinex","SOLUSD",1753233763575,30.90977182,203.68,203.65,5.78448231]
["bitfinex","SOLUSD",1753233763873,30.90977182,203.68,203.65,0.67]
["bitfinex","SOLUSD",1753233764043,36.69425413,203.68,203.62,0.73]
["bitfinex","SOLUSD",1753233764370,71.41425413,203.68,203.63,5.78448231]
["bitfinex","SOLUSD",1753233764541,65.62977182,203.68,203.64,0.67]
["bitfinex","SOLUSD",1753233765551,71.41425413,203.68,203.64,0.67]
["bitfinex","SOLUSD",1753233765746,5.78448231,203.67,203.62,0.06]
["bitfinex","SOLUSD",1753233765970,5.78448231,203.67,203.62,0.73]
["bitfinex","SOLUSD",1753233766285,71.41425413,203.68,203.63,0.67]
["bitfinex","SOLUSD",1753233766769,5.78448231,203.67,203.63,0.67]
["bitfinex","SOLUSD",1753233767669,4.91014435,203.66,203.62,0.06]
["bitfinex","SOLUSD",1753233767965,4.91014435,203.66,203.62,0.72]
["bitfinex","SOLUSD",1753233768769,4.91014435,203.66,203.63,0.66]
["bitfinex","SOLUSD",1753233768957,4.90996754,203.67,203.64,0.66]
["bitfinex","SOLUSD",1753233769262,26.0,203.67,203.65,6.44448231]
["bitfinex","SOLUSD",1753233769456,26.0,203.67,203.66,6.44448231]
["bitfinex","SOLUSD",1753233769654,26.0,203.67,203.66,0.66]
["bitfinex","SOLUSD",1753233780838,26.0,203.67,203.63,0.66]
["bitfinex","SOLUSD",1753233781105,3.4704534,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233781399,3.4704534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233781903,34.7,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233782195,29.4704534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233783888,26.0,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233784493,26.0,203.66,203.62,4.1904534]
["bitfinex","SOLUSD",1753233784693,26.0,203.66,203.63,4.1304534]
["bitfinex","SOLUSD",1753233784870,26.0,203.66,203.64,0.66]
["bitfinex","SOLUSD",1753233786001,30.91019614,203.66,203.64,0.66]
["bitfinex","SOLUSD",1753233787485,26.0,203.66,203.64,0.66]
["bitfinex","SOLUSD",1753233788495,30.91021466,203.66,203.62,3.5304534]
["bitfinex","SOLUSD",1753233788701,3.4704534,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233788883,3.4704534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233789083,3.4704534,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233789494,3.8804534,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233790098,3.4704534,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233790599,4.91062659,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233792895,0.41,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233793093,3.8804534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233793292,3.4704534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233793479,8.38107999,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233793678,29.8804534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233794004,64.5804534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233795102,69.49132115,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233795503,69.08132115,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233795825,60.7,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233795984,26.0,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233797505,26.0,203.63,203.62,0.76]
["bitfinex","SOLUSD",1753233800020,26.0,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233800713,39.61044431,203.65,203.62,0.76]
["bitfinex","SOLUSD",1753233801631,39.61044431,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233801815,43.08089771,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233802926,39.61044431,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233803104,39.61044431,203.65,203.62,0.76]
["bitfinex","SOLUSD",1753233805393,39.61044431,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233805592,39.61044431,203.65,203.62,0.76]
["bitfinex","SOLUSD",1753233805794,39.64044431,203.65,203.62,0.76]
["bitfinex","SOLUSD",1753233806031,39.64044431,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233806813,29.4704534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233807131,26.0,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233807295,60.7,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233808224,65.61086775,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233810845,60.7,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233811014,26.0,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233811223,26.0,203.63,203.62,0.76]
["bitfinex","SOLUSD",1753233812621,0.03,203.65,203.62,4.2304534]
["bitfinex","SOLUSD",1753233812810,34.73,203.65,203.63,0.7]
["bitfinex","SOLUSD",1753233813015,39.6404098,203.65,203.63,0.7]
["bitfinex","SOLUSD",1753233813619,4.9404098,203.65,203.63,0.7]
["bitfinex","SOLUSD",1753233814734,4.9404098,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233815113,8.4108632,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233816036,35.11,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233816236,38.5804534,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233816414,38.1704534,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233817236,4.91086775,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233819041,8.38132115,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233819244,4.91086775,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233820305,26.03,203.65,203.62,4.2304534]
["bitfinex","SOLUSD",1753233820505,0.03,203.65,203.64,3.4704534]
["bitfinex","SOLUSD",1753233820731,0.03,203.65,203.64,4.1704534]
["bitfinex","SOLUSD",1753233821136,0.03,203.65,203.64,25.86576396]
["bitfinex","SOLUSD",1753233821340,0.03,203.65,203.64,17.48468397]
["bitfinex","SOLUSD",1753233821514,0.00495625,203.65,203.64,0.7]
["bitfinex","SOLUSD",1753233821716,0.00495625,203.65,203.62,4.2304534]
["bitfinex","SOLUSD",1753233822020,0.00495625,203.65,203.63,0.7]
["bitfinex","SOLUSD",1753233822544,0.00495625,203.65,203.64,0.7]
["bitfinex","SOLUSD",1753233825513,0.00495625,203.65,203.64,9.22324156]
["bitfinex","SOLUSD",1753233825713,0.00495625,203.65,203.64,26.49898818]
["bitfinex","SOLUSD",1753233826520,0.00495625,203.65,203.64,23.02853478]
["bitfinex","SOLUSD",1753233826721,0.00495625,203.65,203.64,26.49898818]
["bitfinex","SOLUSD",1753233828443,0.00495625,203.65,203.64,0.49106265]
["bitfinex","SOLUSD",1753233828743,0.00495625,203.65,203.62,3.5304534]
["bitfinex","SOLUSD",1753233829117,0.00495625,203.65,203.63,0.7]
["bitfinex","SOLUSD",1753233829314,0.00495625,203.65,203.62,0.06]
["bitfinex","SOLUSD",1753233829541,3.4704534,203.64,203.62,0.06]
["bitfinex","SOLUSD",1753233829754,3.4704534,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233830060,8.38132115,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233830555,4.91086775,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233831561,8.79132115,203.63,203.62,0.06]
["bitfinex","SOLUSD",1753233832349,26.0,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753233832547,29.4704534,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753233832748,31.4179534,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233833063,66.0979534,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233833952,71.00930353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233836288,32.85885013,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233836566,65.59135013,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233837138,69.06180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233837339,69.47180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233837763,69.06180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233838461,69.47180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233838858,69.06180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233839369,65.59135013,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233839559,69.06180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233839764,69.47180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233841956,72.03263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233843073,36.94263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233843258,71.64263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233843458,72.05263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233845478,71.64263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233845866,72.05263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233849685,72.08263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233860673,71.67263698,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233862985,33.50218358,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233863185,71.67263698,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233864283,42.20218358,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233864489,4.94135013,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233864669,39.64135013,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233865065,34.73,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233865478,0.03,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233865685,34.73,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233868896,39.64135013,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233870489,43.11180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233876702,43.52180353,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233879912,43.6639651,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233883494,30.94135013,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753233883682,65.62135013,203.61,203.6,0.68000001]
["bitfinex","SOLUSD",1753233884111,65.62135013,203.61,203.6,4.15045341]
["bitfinex","SOLUSD",1753233884112,34.71,203.61,203.6,4.15045341]
["bitfinex","SOLUSD",1753233884275,0.03,203.61,203.6,4.15045341]
["bitfinex","SOLUSD",1753233884478,34.71,203.61,203.6,4.15045341]
["bitfinex","SOLUSD",1753233885698,34.71,203.61,203.6,5.72365341]
["bitfinex","SOLUSD",1753233885876,0.03,203.61,203.6,5.72365341]
["bitfinex","SOLUSD",1753233886283,0.00514619,203.61,203.6,10.63524476]
["bitfinex","SOLUSD",1753233886492,0.00514619,203.61,203.6,27.5620903]
["bitfinex","SOLUSD",1753233887481,0.00495625,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1753233887787,0.00495625,203.65,203.64,20.25513737]
["bitfinex","SOLUSD",1753233887986,0.00495625,203.65,203.64,20.95513737]
["bitfinex","SOLUSD",1753233892480,0.00495625,203.65,203.64,25.86576396]
["bitfinex","SOLUSD",1753233895110,0.00495625,203.65,203.64,26.00792553]
["bitfinex","SOLUSD",1753233895486,0.00495625,203.65,203.64,63.17256648]
["bitfinex","SOLUSD",1753233895683,0.00495625,203.65,203.64,66.64301988]
["bitfinex","SOLUSD",1753233895886,0.00495625,203.65,203.64,68.20371988]
["bitfinex","SOLUSD",1753233896098,0.03,203.66,203.65,16.92684554]
["bitfinex","SOLUSD",1753233896308,0.01031952,203.67,203.65,21.58833748]
["bitfinex","SOLUSD",1753233896584,0.01031952,203.67,203.66,20.95513737]
["bitfinex","SOLUSD",1753233897006,0.01031952,203.67,203.66,25.86528172]
["bitfinex","SOLUSD",1753233898697,0.01031952,203.67,203.66,20.95513737]
["bitfinex","SOLUSD",1753233898906,0.01031952,203.67,203.66,0.7]
["bitfinex","SOLUSD",1753233899405,0.01031952,203.67,203.66,20.95513737]
["bitfinex","SOLUSD",1753233900313,0.01031952,203.67,203.66,26.49845772]
["bitfinex","SOLUSD",1753233901905,0.03,203.68,203.67,23.48854554]
["bitfinex","SOLUSD",1753233902110,0.03,203.7,203.69,26.0]
["bitfinex","SOLUSD",1753233902314,0.03,203.7,203.69,83.04064105]
["bitfinex","SOLUSD",1753233902502,0.03,203.7,203.69,83.74064105]
["bitfinex","SOLUSD",1753233902701,0.03,203.7,203.69,113.19064105]
["bitfinex","SOLUSD",1753233902896,0.03,203.7,203.69,112.69969894]
["bitfinex","SOLUSD",1753233903289,0.03,203.7,203.69,117.60912011]
["bitfinex","SOLUSD",1753233904310,0.03,203.72,203.69,117.60912011]
["bitfinex","SOLUSD",1753233904513,0.03,203.72,203.7,17.41776355]
["bitfinex","SOLUSD",1753233904811,0.03,203.72,203.71,20.39729894]
["bitfinex","SOLUSD",1753233904989,0.03,203.72,203.71,21.09729894]
["bitfinex","SOLUSD",1753233906384,0.00517462,203.72,203.71,26.00623811]
["bitfinex","SOLUSD",1753233908511,0.00517462,203.72,203.71,22.53578471]
["bitfinex","SOLUSD",1753233908708,0.00517462,203.72,203.71,26.00623811]
["bitfinex","SOLUSD",1753233910388,0.00517462,203.72,203.71,55.45623811]
["bitfinex","SOLUSD",1753233911003,0.03,203.74,203.73,46.39729894]
["bitfinex","SOLUSD",1753233911202,0.03,203.74,203.73,81.50814466]
["bitfinex","SOLUSD",1753233911391,0.03,203.74,203.73,111.65814466]
["bitfinex","SOLUSD",1753233911591,0.03,203.74,203.73,111.16729894]
["bitfinex","SOLUSD",1753233913299,0.03,203.74,203.73,116.07575621]
["bitfinex","SOLUSD",1753233913507,0.03,203.78,203.74,46.37684554]
["bitfinex","SOLUSD",1753233913706,0.03,203.78,203.75,58.97854988]
["bitfinex","SOLUSD",1753233913909,0.03,203.78,203.75,56.20809648]
["bitfinex","SOLUSD",1753233915728,0.03,203.78,203.75,61.11607194]
["bitfinex","SOLUSD",1753233915937,0.03,203.78,203.75,60.97391037]
["bitfinex","SOLUSD",1753233916217,0.03,203.78,203.75,61.11607194]
["bitfinex","SOLUSD",1753233918625,0.03,203.78,203.75,56.20809648]
["bitfinex","SOLUSD",1753233918998,0.03,203.78,203.75,61.11607194]
["bitfinex","SOLUSD",1753233921217,0.03,203.78,203.75,61.09607194]
["bitfinex","SOLUSD",1753233921527,0.03,203.78,203.75,91.80859556]
["bitfinex","SOLUSD",1753233924810,0.03,203.78,203.75,53.9801667]
["bitfinex","SOLUSD",1753233925011,0.03,203.78,203.75,57.4506201]
["bitfinex","SOLUSD",1753233926113,0.03,203.78,203.75,62.35859556]
["bitfinex","SOLUSD",1753233926533,0.03,203.78,203.75,53.9801667]
["bitfinex","SOLUSD",1753233926728,0.03,203.78,203.75,56.7506201]
["bitfinex","SOLUSD",1753233927018,0.03,203.78,203.75,57.4506201]
["bitfinex","SOLUSD",1753233928313,0.03,203.78,203.75,53.2801667]
["bitfinex","SOLUSD",1753233928626,0.03,203.78,203.75,56.7506201]
["bitfinex","SOLUSD",1753233928845,0.03,203.78,203.75,18.53800513]
["bitfinex","SOLUSD",1753233929005,3.5004534,203.78,203.75,52.64720759]
["bitfinex","SOLUSD",1753233929337,0.44,203.78,203.75,52.64720759]
["bitfinex","SOLUSD",1753233929906,5.34725707,203.78,203.75,52.64720759]
["bitfinex","SOLUSD",1753233931126,0.03,203.78,203.75,52.64720759]
["bitfinex","SOLUSD",1753233931712,0.03,203.78,203.75,56.81766099]
["bitfinex","SOLUSD",1753233932440,0.00462075,203.76,203.75,56.81766099]
["bitfinex","SOLUSD",1753233935014,0.00462075,203.76,203.75,35.86252362]
["bitfinex","SOLUSD",1753233936349,37.69737415,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1753233936518,41.16782755,203.76,203.66,34.66]
["bitfinex","SOLUSD",1753233936713,3.4704534,203.7,203.66,34.66]
["bitfinex","SOLUSD",1753233937019,3.8804534,203.7,203.66,34.66]
["bitfinex","SOLUSD",1753233937222,3.4704534,203.71,203.66,35.36]
["bitfinex","SOLUSD",1753233937934,3.8804534,203.72,203.67,16.78468397]
["bitfinex","SOLUSD",1753233938115,3.8804534,203.72,203.68,34.6]
["bitfinex","SOLUSD",1753233939433,3.4704534,203.71,203.68,34.6]
["bitfinex","SOLUSD",1753233941222,3.4704534,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753233941420,3.4704534,203.73,203.7,0.7]
["bitfinex","SOLUSD",1753233941618,4.90801454,203.75,203.68,34.6]
["bitfinex","SOLUSD",1753233941818,3.4704534,203.72,203.68,34.6]
["bitfinex","SOLUSD",1753233942129,3.8804534,203.72,203.68,34.6]
["bitfinex","SOLUSD",1753233942336,3.4704534,203.7,203.66,16.98684554]
["bitfinex","SOLUSD",1753233942507,3.4704534,203.7,203.68,34.6]
["bitfinex","SOLUSD",1753233943539,3.4704534,203.71,203.68,34.6]
["bitfinex","SOLUSD",1753233943740,3.4704534,203.72,203.69,0.7]
["bitfinex","SOLUSD",1753233943941,3.4704534,203.72,203.68,34.6]
["bitfinex","SOLUSD",1753233944239,3.4704534,203.71,203.68,34.6]
["bitfinex","SOLUSD",1753233944734,3.4704534,203.71,203.68,35.3]
["bitfinex","SOLUSD",1753233944945,3.4704534,203.71,203.68,34.6]
["bitfinex","SOLUSD",1753233945433,3.4704534,203.7,203.67,34.6]
["bitfinex","SOLUSD",1753233945619,3.4704534,203.68,203.66,0.06]
["bitfinex","SOLUSD",1753233945812,3.4704534,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233949619,8.37993178,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233949823,4.90947838,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233951133,3.4704534,203.7,203.66,0.06]
["bitfinex","SOLUSD",1753233951434,8.37970906,203.7,203.66,0.06]
["bitfinex","SOLUSD",1753233951734,3.4704534,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233951936,3.4704534,203.68,203.66,0.06]
["bitfinex","SOLUSD",1753233953958,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233955851,8.38035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233957139,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233957654,4.90969483,203.68,203.66,0.06]
["bitfinex","SOLUSD",1753233957860,8.38014823,203.68,203.66,0.06]
["bitfinex","SOLUSD",1753233959758,3.8804534,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233961639,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233963165,5.31990327,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233963369,39.48942695,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233963561,42.95988035,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233964257,3.8804534,203.7,203.66,0.06]
["bitfinex","SOLUSD",1753233964459,6.02958717,203.71,203.66,0.06]
["bitfinex","SOLUSD",1753233964663,10.9385843,203.71,203.67,0.7]
["bitfinex","SOLUSD",1753233964972,10.9385843,203.71,203.66,0.06]
["bitfinex","SOLUSD",1753233965274,11.3485843,203.71,203.66,0.76]
["bitfinex","SOLUSD",1753233965564,3.4704534,203.7,203.66,0.06]
["bitfinex","SOLUSD",1753233965769,3.8804534,203.7,203.66,0.06]
["bitfinex","SOLUSD",1753233965973,8.37987457,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233966466,6.02958717,203.71,203.67,0.7]
["bitfinex","SOLUSD",1753233966650,3.4704534,203.71,203.66,0.06]
["bitfinex","SOLUSD",1753233966860,3.8804534,203.71,203.66,0.76]
["bitfinex","SOLUSD",1753233967364,3.4704534,203.72,203.67,0.7]
["bitfinex","SOLUSD",1753233967751,3.4704534,203.71,203.67,0.7]
["bitfinex","SOLUSD",1753233968254,8.37955853,203.71,203.66,0.06]
["bitfinex","SOLUSD",1753233968665,8.37955853,203.71,203.66,0.76]
["bitfinex","SOLUSD",1753233969365,8.37955853,203.71,203.67,0.7]
["bitfinex","SOLUSD",1753233970471,4.90910513,203.71,203.68,0.7]
["bitfinex","SOLUSD",1753233971853,8.37891067,203.73,203.67,3.4704534]
["bitfinex","SOLUSD",1753233972053,8.37891067,203.73,203.67,4.1704534]
["bitfinex","SOLUSD",1753233972552,65.48824205,203.74,203.69,3.4704534]
["bitfinex","SOLUSD",1753233972766,3.4704534,203.73,203.69,0.7]
["bitfinex","SOLUSD",1753233973356,34.37869545,203.74,203.68,3.4704534]
["bitfinex","SOLUSD",1753233973578,34.37869545,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753233974851,34.78869545,203.74,203.68,4.1704534]
["bitfinex","SOLUSD",1753233975472,34.37869545,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753233975776,34.37869545,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753233976163,4.93802631,203.75,203.71,0.7]
["bitfinex","SOLUSD",1753233977071,0.03,203.75,203.71,0.7]
["bitfinex","SOLUSD",1753233978681,3.5004534,203.75,203.69,20.25513737]
["bitfinex","SOLUSD",1753233978876,0.41,203.74,203.69,16.78468397]
["bitfinex","SOLUSD",1753233979069,3.4704534,203.7,203.66,0.06]
["bitfinex","SOLUSD",1753233979272,3.4704534,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233980981,8.37996453,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233981356,4.90951113,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233982381,4.90951113,203.69,203.66,0.76]
["bitfinex","SOLUSD",1753233983059,8.37996453,203.69,203.66,0.06]
["bitfinex","SOLUSD",1753233983969,8.37965752,203.7,203.66,0.76]
["bitfinex","SOLUSD",1753233984378,60.56,203.73,203.67,4.1704534]
["bitfinex","SOLUSD",1753233984581,0.03,203.75,203.71,3.4704534]
["bitfinex","SOLUSD",1753233984778,0.03,203.75,203.72,0.7]
["bitfinex","SOLUSD",1753233985078,0.03,203.75,203.73,3.4704534]
["bitfinex","SOLUSD",1753233985584,0.03,203.75,203.74,0.7]
["bitfinex","SOLUSD",1753233985883,3.5004534,203.75,203.69,2.3029]
["bitfinex","SOLUSD",1753233986103,3.5004534,203.75,203.69,0.7]
["bitfinex","SOLUSD",1753233986104,3.4704534,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753233986683,3.9104534,203.75,203.69,4.1704534]
["bitfinex","SOLUSD",1753233987279,3.4704534,203.73,203.67,0.7]
["bitfinex","SOLUSD",1753233987486,3.4704534,203.72,203.67,0.7]
["bitfinex","SOLUSD",1753233987666,5.31821635,203.74,203.67,0.7]
["bitfinex","SOLUSD",1753233987981,34.37866975,203.74,203.68,3.4704534]
["bitfinex","SOLUSD",1753233988189,34.37866975,203.74,203.69,17.48468397]
["bitfinex","SOLUSD",1753233988190,26.0,203.74,203.69,17.48468397]
["bitfinex","SOLUSD",1753233988374,26.0,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753233989486,34.37880075,203.74,203.7,0.7]
["bitfinex","SOLUSD",1753233990380,3.4704534,203.73,203.68,17.48468397]
["bitfinex","SOLUSD",1753233990577,3.4704534,203.73,203.69,0.7]
["bitfinex","SOLUSD",1753233991184,3.4704534,203.73,203.7,0.7]
["bitfinex","SOLUSD",1753233992482,8.37905355,203.73,203.7,0.7]
["bitfinex","SOLUSD",1753233992688,3.4704534,203.71,203.66,0.76]
["bitfinex","SOLUSD",1753233992992,3.4704534,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233994179,3.8804534,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233994778,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233995497,8.38035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233995876,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233996274,8.38035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233996595,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753233999690,8.38014621,203.68,203.66,0.06]
["bitfinex","SOLUSD",1753233999994,3.4704534,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234001184,8.38035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234001385,8.79035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234005502,15.36175876,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234005795,11.35021896,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234009116,68.02976556,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234009491,71.50021896,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234010886,68.02976556,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234011205,68.94035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234011598,60.56,203.67,203.66,0.72]
["bitfinex","SOLUSD",1753234011901,69.35035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234012101,68.94035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234013205,69.35035667,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234013410,71.90981576,203.67,203.66,0.06]
["bitfinex","SOLUSD",1753234014393,62.69449973,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1753234014687,16.78468397,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1753234014902,20.66513737,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1753234015692,20.80729894,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1753234015898,46.25513737,203.63,203.61,3.0]
["bitfinex","SOLUSD",1753234016100,3.4704534,203.64,203.61,3.0]
["bitfinex","SOLUSD",1753234016101,55.20513737,203.62,203.61,3.0]
["bitfinex","SOLUSD",1753234016492,60.11624629,203.62,203.61,3.0]
["bitfinex","SOLUSD",1753234017313,59.70624629,203.62,203.61,3.0]
["bitfinex","SOLUSD",1753234017513,60.11624629,203.62,203.61,3.0]
["bitfinex","SOLUSD",1753234019298,43.33156232,203.62,203.61,3.0]
["bitfinex","SOLUSD",1753234019499,39.86110892,203.62,203.61,3.0]
["bitfinex","SOLUSD",1753234019694,16.78468397,203.61,203.57,3.0]
["bitfinex","SOLUSD",1753234019894,20.80729894,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1753234020110,38.0304534,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234020318,38.4404534,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234020723,43.35204475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234020887,42.94204475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234021091,34.38204475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234021335,68.94204475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234024220,69.35204475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234026013,69.38204475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753234026603,16.78468397,203.56,203.55,3.0]
["bitfinex","SOLUSD",1753234026823,54.81513737,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1753234027000,20.66513737,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1753234027327,25.5779352,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1753234027625,4.91207387,203.58,203.54,0.66000001]
["bitfinex","SOLUSD",1753234027921,34.56,203.57,203.54,1e-08]
["bitfinex","SOLUSD",1753234028129,29.4704534,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1753234028424,64.0304534,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1753234029201,68.94325123,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1753234031914,86.28009677,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1753234033004,16.78468397,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1753234033224,42.78468397,203.52,203.5,0.2]
["bitfinex","SOLUSD",1753234033416,38.0304534,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1753234033730,16.78468397,203.5,203.43,0.66]
["bitfinex","SOLUSD",1753234033927,38.0304534,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1753234034134,38.4404534,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1753234035001,42.3617227,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1753234035426,26.0,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753234035746,26.0,203.42,203.38,0.2]
["bitfinex","SOLUSD",1753234036045,3.4704534,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234036198,38.0304534,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234036609,38.0304534,203.39,203.38,0.86]
["bitfinex","SOLUSD",1753234037630,42.94711596,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234038128,38.0304534,203.39,203.38,0.86]
["bitfinex","SOLUSD",1753234038335,38.0304534,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234038506,42.94711596,203.39,203.38,0.86]
["bitfinex","SOLUSD",1753234038707,42.94711596,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234039209,39.47666256,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234039410,42.94711596,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234040720,85.73179993,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234040915,86.14179993,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234041629,60.14179993,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234041842,59.73179993,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753234043046,60.2839615,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753234046442,30.91666256,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1753234046635,68.96711596,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1753234047307,65.49666256,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1753234048125,60.58,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1753234048507,68.96711596,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753234048911,68.96711596,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1753234051060,4.9164103,203.41,203.38,0.66000001]
["bitfinex","SOLUSD",1753234051339,38.0504534,203.4,203.38,0.66000001]
["bitfinex","SOLUSD",1753234052043,38.0504534,203.4,203.39,0.66]
["bitfinex","SOLUSD",1753234052836,34.58,203.4,203.39,0.66]
["bitfinex","SOLUSD",1753234053138,42.96687424,203.4,203.38,1e-08]
["bitfinex","SOLUSD",1753234053320,20.66513737,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753234053915,23.22839516,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753234055019,28.14505772,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753234055715,42.78468397,203.36,203.33,3.0]
["bitfinex","SOLUSD",1753234055920,20.25513737,203.34,203.33,3.0]
["bitfinex","SOLUSD",1753234056121,55.24513737,203.34,203.33,3.0]
["bitfinex","SOLUSD",1753234056316,26.0,203.31,203.29,0.06]
["bitfinex","SOLUSD",1753234056533,38.0504534,203.3,203.29,0.06]
["bitfinex","SOLUSD",1753234057239,63.77659149,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753234057724,60.30613809,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753234057927,59.89613809,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753234058427,60.30613809,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753234061146,63.77659149,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753234061343,26.0,203.23,203.2,0.66]
["bitfinex","SOLUSD",1753234061528,3.4704534,203.21,203.2,0.66]
["bitfinex","SOLUSD",1753234061839,3.4704534,203.21,203.19,1.6631]
["bitfinex","SOLUSD",1753234062030,34.58,203.2,203.19,1.6631]
["bitfinex","SOLUSD",1753234062428,34.58,203.2,203.19,2.3231]
["bitfinex","SOLUSD",1753234062631,38.0504534,203.2,203.19,2.3231]
["bitfinex","SOLUSD",1753234062825,42.97171324,203.2,203.19,0.66]
["bitfinex","SOLUSD",1753234063429,42.97171324,203.2,203.17,0.1]
["bitfinex","SOLUSD",1753234063627,3.4704534,203.18,203.17,0.76]
["bitfinex","SOLUSD",1753234063838,64.0504534,203.18,203.17,0.1]
["bitfinex","SOLUSD",1753234064656,68.97219766,203.18,203.17,0.76]
["bitfinex","SOLUSD",1753234064827,64.0504534,203.18,203.17,0.76]
["bitfinex","SOLUSD",1753234065749,60.58,203.18,203.17,0.76]
["bitfinex","SOLUSD",1753234066440,64.0504534,203.18,203.17,0.76]
["bitfinex","SOLUSD",1753234068445,68.97219766,203.18,203.17,0.76]
["bitfinex","SOLUSD",1753234068952,68.97219766,203.18,203.17,0.1]
["bitfinex","SOLUSD",1753234071157,64.0704534,203.18,203.17,0.82]
["bitfinex","SOLUSD",1753234071738,68.99219766,203.18,203.17,0.82]
["bitfinex","SOLUSD",1753234072142,68.99219766,203.18,203.17,0.1]
["bitfinex","SOLUSD",1753234072756,68.99219766,203.18,203.15,0.72]
["bitfinex","SOLUSD",1753234073055,26.0,203.14,203.09,5.1280534]
["bitfinex","SOLUSD",1753234073255,3.4704534,203.16,203.1,3.4704534]
["bitfinex","SOLUSD",1753234073439,34.6,203.15,203.11,3.4704534]
["bitfinex","SOLUSD",1753234073633,29.4704534,203.17,203.12,0.72]
["bitfinex","SOLUSD",1753234073634,34.6,203.17,203.12,0.72]
["bitfinex","SOLUSD",1753234073839,34.6,203.18,203.13,3.4704534]
["bitfinex","SOLUSD",1753234074054,34.6,203.18,203.14,4.1904534]
["bitfinex","SOLUSD",1753234074260,34.6,203.18,203.15,0.72]
["bitfinex","SOLUSD",1753234074564,12.29942873,203.27,203.16,3.4704534]
["bitfinex","SOLUSD",1753234074760,2.56881998,203.28,203.19,3.4704534]
["bitfinex","SOLUSD",1753234074761,3.4704534,203.25,203.19,3.4704534]
["bitfinex","SOLUSD",1753234075054,68.99060677,203.25,203.2,0.72]
["bitfinex","SOLUSD",1753234075637,42.99060677,203.25,203.2,0.72]
["bitfinex","SOLUSD",1753234075850,68.99060677,203.25,203.2,0.72]
["bitfinex","SOLUSD",1753234076051,3.4704534,203.24,203.2,0.72]
["bitfinex","SOLUSD",1753234076955,3.4704534,203.24,203.21,0.72]
["bitfinex","SOLUSD",1753234077155,8.39093384,203.24,203.22,0.72]
["bitfinex","SOLUSD",1753234077338,4.92048044,203.24,203.23,0.72]
["bitfinex","SOLUSD",1753234078443,8.39093384,203.24,203.2,0.72]
["bitfinex","SOLUSD",1753234079053,8.39093384,203.24,203.21,0.72]
["bitfinex","SOLUSD",1753234079258,3.4704534,203.23,203.17,3.4704534]
["bitfinex","SOLUSD",1753234079440,3.4704534,203.23,203.22,0.72]
["bitfinex","SOLUSD",1753234079766,34.6,203.23,203.22,0.72]
["bitfinex","SOLUSD",1753234080565,39.52053338,203.23,203.22,0.72]
["bitfinex","SOLUSD",1753234080747,42.99098678,203.23,203.18,0.72]
["bitfinex","SOLUSD",1753234081091,3.4704534,203.21,203.19,0.72]
["bitfinex","SOLUSD",1753234081366,38.0704534,203.21,203.19,0.72]
["bitfinex","SOLUSD",1753234082443,34.6,203.21,203.2,0.72]
["bitfinex","SOLUSD",1753234083059,39.52101766,203.21,203.2,0.72]
["bitfinex","SOLUSD",1753234083770,39.52101766,203.21,203.18,0.72]
["bitfinex","SOLUSD",1753234083964,39.52101766,203.21,203.16,3.4704534]
["bitfinex","SOLUSD",1753234084156,39.52101766,203.21,203.19,0.72]
["bitfinex","SOLUSD",1753234084466,34.6,203.21,203.2,0.72]
["bitfinex","SOLUSD",1753234084870,39.52101766,203.21,203.2,0.72]
["bitfinex","SOLUSD",1753234086082,34.6,203.23,203.2,0.72]
["bitfinex","SOLUSD",1753234086287,42.99105405,203.23,203.21,0.72]
["bitfinex","SOLUSD",1753234087166,39.52060065,203.23,203.21,0.72]
["bitfinex","SOLUSD",1753234087362,34.6,203.23,203.22,0.72]
["bitfinex","SOLUSD",1753234087566,7.48452913,203.26,203.22,0.72]
["bitfinex","SOLUSD",1753234087872,42.08452913,203.26,203.22,0.72]
["bitfinex","SOLUSD",1753234088567,3.4704534,203.25,203.22,0.72]
["bitfinex","SOLUSD",1753234088950,45.55498253,203.26,203.23,0.72]
["bitfinex","SOLUSD",1753234089266,45.55498253,203.26,203.24,0.72]
["bitfinex","SOLUSD",1753234089467,45.55498253,203.26,203.2,3.4704534]
["bitfinex","SOLUSD",1753234089872,45.55498253,203.26,203.21,0.72]
["bitfinex","SOLUSD",1753234090074,45.55498253,203.26,203.22,0.72]
["bitfinex","SOLUSD",1753234090376,3.4704534,203.25,203.23,0.72]
["bitfinex","SOLUSD",1753234090571,45.55498253,203.26,203.23,0.72]
["bitfinex","SOLUSD",1753234090771,2.56466149,203.26,203.24,0.72]
["bitfinex","SOLUSD",1753234090956,34.6,203.31,203.25,3.4704534]
["bitfinex","SOLUSD",1753234091155,34.6,203.31,203.23,1.5649]
["bitfinex","SOLUSD",1753234091156,60.6,203.31,203.26,4.1904534]
["bitfinex","SOLUSD",1753234091355,60.6,203.31,203.26,3.4704534]
["bitfinex","SOLUSD",1753234091662,4.91883915,203.3,203.27,0.72]
["bitfinex","SOLUSD",1753234091973,26.0,203.29,203.28,0.72]
["bitfinex","SOLUSD",1753234093461,30.91908111,203.29,203.28,0.72]
["bitfinex","SOLUSD",1753234093969,4.91890663,203.3,203.28,0.72]
["bitfinex","SOLUSD",1753234094159,4.91890663,203.3,203.26,3.4704534]
["bitfinex","SOLUSD",1753234094360,4.91890663,203.3,203.29,0.72]
["bitfinex","SOLUSD",1753234094766,4.91890663,203.3,203.26,3.4704534]
["bitfinex","SOLUSD",1753234094973,4.91890663,203.3,203.27,0.72]
["bitfinex","SOLUSD",1753234095173,4.91890663,203.3,203.28,0.72]
["bitfinex","SOLUSD",1753234095774,4.91890663,203.3,203.26,0.72]
["bitfinex","SOLUSD",1753234096103,4.91890663,203.3,203.28,0.72]
["bitfinex","SOLUSD",1753234096461,3.4704534,203.29,203.25,0.72]
["bitfinex","SOLUSD",1753234096877,38.0704534,203.29,203.25,0.72]
["bitfinex","SOLUSD",1753234097080,38.0704534,203.29,203.23,5.0353534]
["bitfinex","SOLUSD",1753234097387,4.9193231,203.28,203.26,0.72]
["bitfinex","SOLUSD",1753234098887,8.3897765,203.28,203.23,0.66]
["bitfinex","SOLUSD",1753234099087,8.3897765,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753234099392,4.9193231,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753234099687,4.9193231,203.28,203.23,3.4704534]
["bitfinex","SOLUSD",1753234099688,4.9193231,203.28,203.2,4.92125399]
["bitfinex","SOLUSD",1753234099858,4.9193231,203.28,203.25,0.66]
["bitfinex","SOLUSD",1753234100281,4.9193231,203.28,203.26,0.66]
["bitfinex","SOLUSD",1753234101285,4.9193231,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753234101466,4.9193231,203.28,203.25,0.66]
["bitfinex","SOLUSD",1753234102181,8.3897765,203.28,203.25,0.66]
["bitfinex","SOLUSD",1753234103089,34.6,203.29,203.25,0.66]
["bitfinex","SOLUSD",1753234103090,3.4704534,203.29,203.25,0.66]
["bitfinex","SOLUSD",1753234103294,0.03,203.35,203.28,3.4704534]
["bitfinex","SOLUSD",1753234103480,26.0,203.33,203.31,3.4704534]
["bitfinex","SOLUSD",1753234103793,26.0,203.33,203.32,0.66]
["bitfinex","SOLUSD",1753234105688,30.91811341,203.33,203.32,0.66]
["bitfinex","SOLUSD",1753234106682,30.91811341,203.33,203.3,4.1304534]
["bitfinex","SOLUSD",1753234106991,30.91811341,203.33,203.31,0.66]
["bitfinex","SOLUSD",1753234107376,65.49811341,203.33,203.25,3.4704534]
["bitfinex","SOLUSD",1753234107692,65.49811341,203.33,203.26,0.66]
["bitfinex","SOLUSD",1753234107693,3.4704534,203.3,203.26,0.66]
["bitfinex","SOLUSD",1753234108266,3.4704534,203.31,203.27,0.66]
["bitfinex","SOLUSD",1753234108886,4.91883915,203.3,203.27,0.66]
["bitfinex","SOLUSD",1753234109303,4.91883915,203.3,203.25,3.4704534]
["bitfinex","SOLUSD",1753234109304,4.91863424,203.31,203.28,0.66]
["bitfinex","SOLUSD",1753234109504,4.91863424,203.31,203.29,0.66]
["bitfinex","SOLUSD",1753234109673,4.91863424,203.31,203.3,0.66]
["bitfinex","SOLUSD",1753234110708,4.9183553,203.32,203.27,4.1304534]
["bitfinex","SOLUSD",1753234110902,8.3888087,203.32,203.27,0.66]
["bitfinex","SOLUSD",1753234111075,8.3888087,203.32,203.28,0.66]
["bitfinex","SOLUSD",1753234111273,4.9183553,203.32,203.28,0.66]
["bitfinex","SOLUSD",1753234111578,8.3888087,203.32,203.28,0.66]
["bitfinex","SOLUSD",1753234112208,3.4704534,203.31,203.25,0.66]
["bitfinex","SOLUSD",1753234112392,3.4704534,203.31,203.26,0.66]
["bitfinex","SOLUSD",1753234112704,3.4704534,203.3,203.26,0.66]
["bitfinex","SOLUSD",1753234112895,4.91908111,203.29,203.26,0.66]
["bitfinex","SOLUSD",1753234113911,8.38953451,203.29,203.24,0.66]
["bitfinex","SOLUSD",1753234114114,8.38953451,203.29,203.25,0.66]
["bitfinex","SOLUSD",1753234115276,3.4704534,203.26,203.23,0.66]
["bitfinex","SOLUSD",1753234115683,3.4704534,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753234116783,3.4704534,203.28,203.22,1.6066]
["bitfinex","SOLUSD",1753234116988,3.4704534,203.27,203.22,0.66]
["bitfinex","SOLUSD",1753234117192,4.91980714,203.26,203.22,0.66]
["bitfinex","SOLUSD",1753234117501,8.39026054,203.26,203.22,0.66]
["bitfinex","SOLUSD",1753234117707,4.91980714,203.26,203.2,3.4704534]
["bitfinex","SOLUSD",1753234117909,4.91980714,203.26,203.23,0.66]
["bitfinex","SOLUSD",1753234120190,4.91950223,203.28,203.24,4.1304534]
["bitfinex","SOLUSD",1753234120508,4.91950223,203.28,203.25,0.66]
["bitfinex","SOLUSD",1753234120708,4.91950223,203.28,203.22,3.4704534]
["bitfinex","SOLUSD",1753234121094,4.91950223,203.28,203.23,0.66]
["bitfinex","SOLUSD",1753234121293,4.91950223,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753234121600,8.38995563,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753234122304,4.91950223,203.28,203.25,0.66]
["bitfinex","SOLUSD",1753234123192,65.49913623,203.29,203.26,0.66]
["bitfinex","SOLUSD",1753234123387,30.91913623,203.29,203.26,0.66]
["bitfinex","SOLUSD",1753234123721,30.91913623,203.29,203.27,0.66]
["bitfinex","SOLUSD",1753234123891,30.91913623,203.29,203.28,0.66]
["bitfinex","SOLUSD",1753234125588,26.0,203.29,203.28,0.66]
["bitfinex","SOLUSD",1753234127012,37.14373142,203.32,203.28,4.1304534]
["bitfinex","SOLUSD",1753234127220,4.91842571,203.32,203.28,4.1304534]
["bitfinex","SOLUSD",1753234127519,4.91842571,203.32,203.29,0.68]
["bitfinex","SOLUSD",1753234127729,34.58,203.34,203.3,4.1504534]
["bitfinex","SOLUSD",1753234127889,34.58,203.34,203.31,0.68]
["bitfinex","SOLUSD",1753234128085,0.03,203.35,203.32,4.1504534]
["bitfinex","SOLUSD",1753234128601,0.03,203.35,203.33,0.68]
["bitfinex","SOLUSD",1753234129800,0.03,203.35,203.32,3.4704534]
["bitfinex","SOLUSD",1753234130010,0.03,203.35,203.34,0.68]
["bitfinex","SOLUSD",1753234130606,0.03,203.35,203.32,3.4704534]
["bitfinex","SOLUSD",1753234130912,0.03,203.35,203.33,0.68]
["bitfinex","SOLUSD",1753234132092,0.03,203.35,203.31,3.4704534]
["bitfinex","SOLUSD",1753234132407,0.03,203.35,203.32,0.68]
["bitfinex","SOLUSD",1753234134190,0.03,203.35,203.3,4.1504534]
["bitfinex","SOLUSD",1753234134808,0.03,203.35,203.31,0.68]
["bitfinex","SOLUSD",1753234135810,4.91787154,203.34,203.31,0.68]
["bitfinex","SOLUSD",1753234136390,4.91787154,203.34,203.29,4.1504534]
["bitfinex","SOLUSD",1753234136614,4.91787154,203.34,203.3,0.68]
["bitfinex","SOLUSD",1753234139608,0.03,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1753234139821,0.03,203.38,203.37,3.4704534]
["bitfinex","SOLUSD",1753234140021,0.03,203.38,203.37,4.1504534]
["bitfinex","SOLUSD",1753234140228,0.03,203.41,203.37,4.29261497]
["bitfinex","SOLUSD",1753234140392,0.03,203.41,203.4,3.4704534]
["bitfinex","SOLUSD",1753234140790,0.03,203.41,203.4,0.68]
["bitfinex","SOLUSD",1753234141096,0.03,203.41,203.4,4.1504534]
["bitfinex","SOLUSD",1753234143229,0.03,203.41,203.4,9.06687424]
["bitfinex","SOLUSD",1753234143714,0.03,203.41,203.4,4.1504534]
["bitfinex","SOLUSD",1753234145719,0.03,203.41,203.4,9.06687424]
["bitfinex","SOLUSD",1753234148401,0.03,203.41,203.4,12.67948921]
["bitfinex","SOLUSD",1753234148643,0.03,203.41,203.4,29.46417318]
["bitfinex","SOLUSD",1753234148824,0.03,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1753234149002,0.03,203.43,203.42,20.88889268]
["bitfinex","SOLUSD",1753234149196,0.03,203.43,203.42,21.56889268]
["bitfinex","SOLUSD",1753234149799,0.03,203.45,203.43,16.78468397]
["bitfinex","SOLUSD",1753234149999,0.03,203.45,203.44,51.81622938]
["bitfinex","SOLUSD",1753234150220,0.03,203.45,203.44,39.32416038]
["bitfinex","SOLUSD",1753234150413,0.03,203.45,203.44,44.23961456]
["bitfinex","SOLUSD",1753234153429,0.03,203.45,203.44,61.02429853]
["bitfinex","SOLUSD",1753234155713,0.03,203.5,203.45,46.42684554]
["bitfinex","SOLUSD",1753234155917,0.03,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1753234156113,0.03,203.5,203.49,3.4704534]
["bitfinex","SOLUSD",1753234156423,0.03,203.5,203.49,4.1504534]
["bitfinex","SOLUSD",1753234157930,0.03,203.5,203.49,9.0646998]
["bitfinex","SOLUSD",1753234165013,0.03,203.5,203.49,3.4704534]
["bitfinex","SOLUSD",1753234165211,0.03,203.5,203.49,37.9904534]
["bitfinex","SOLUSD",1753234167012,0.03,203.5,203.49,3.4704534]
["bitfinex","SOLUSD",1753234167231,0.03,203.5,203.49,37.9904534]
["bitfinex","SOLUSD",1753234168206,0.03,203.5,203.48,3.4704534]
["bitfinex","SOLUSD",1753234168406,0.03,203.5,203.49,34.52]
["bitfinex","SOLUSD",1753234168606,0.03,203.5,203.49,37.9904534]
["bitfinex","SOLUSD",1753234169030,0.03,203.5,203.49,3.4704534]
["bitfinex","SOLUSD",1753234169237,0.03,203.5,203.48,37.9904534]
["bitfinex","SOLUSD",1753234169634,0.03,203.5,203.48,34.52]
["bitfinex","SOLUSD",1753234169835,0.5,203.49,203.44,3.4704534]
["bitfinex","SOLUSD",1753234170036,0.5,203.48,203.45,34.52]
["bitfinex","SOLUSD",1753234170250,3.9704534,203.48,203.45,34.52]
["bitfinex","SOLUSD",1753234170427,3.4704534,203.49,203.45,34.52]
["bitfinex","SOLUSD",1753234170627,26.03,203.5,203.45,35.19]
["bitfinex","SOLUSD",1753234170934,26.03,203.5,203.46,0.67]
["bitfinex","SOLUSD",1753234171238,31.44414055,203.5,203.45,35.19]
["bitfinex","SOLUSD",1753234171443,31.44414055,203.5,203.45,38.6604534]
["bitfinex","SOLUSD",1753234172343,31.44414055,203.5,203.45,35.19]
["bitfinex","SOLUSD",1753234172538,0.53,203.5,203.46,3.4704534]
["bitfinex","SOLUSD",1753234172843,0.03,203.5,203.47,0.67]
["bitfinex","SOLUSD",1753234173952,0.03,203.5,203.47,3.4704534]
["bitfinex","SOLUSD",1753234174152,0.03,203.5,203.48,38.6604534]
["bitfinex","SOLUSD",1753234174657,0.03,203.5,203.49,0.67]
["bitfinex","SOLUSD",1753234174844,0.03,203.5,203.48,34.52]
["bitfinex","SOLUSD",1753234175063,0.53,203.5,203.48,34.52]
["bitfinex","SOLUSD",1753234175230,0.53,203.5,203.44,0.67]
["bitfinex","SOLUSD",1753234175434,0.53,203.5,203.45,34.52]
["bitfinex","SOLUSD",1753234175644,0.53,203.5,203.45,35.19]
["bitfinex","SOLUSD",1753234175950,0.5,203.49,203.43,3.4704534]
["bitfinex","SOLUSD",1753234176146,0.5,203.49,203.44,34.52]
["bitfinex","SOLUSD",1753234176350,0.5,203.48,203.44,34.52]
["bitfinex","SOLUSD",1753234176933,3.4704534,203.49,203.44,34.52]
["bitfinex","SOLUSD",1753234177253,8.88476113,203.49,203.44,35.19]
["bitfinex","SOLUSD",1753234178850,3.9704534,203.48,203.42,0.67]
["bitfinex","SOLUSD",1753234179040,4.91472944,203.47,203.43,34.52]
["bitfinex","SOLUSD",1753234179440,5.41472944,203.47,203.43,34.52]
["bitfinex","SOLUSD",1753234179739,3.4704534,203.45,203.44,0.06]
["bitfinex","SOLUSD",1753234180252,3.9704534,203.45,203.44,0.06]
["bitfinex","SOLUSD",1753234181039,8.88566598,203.45,203.44,0.06]
["bitfinex","SOLUSD",1753234184958,34.88566598,203.45,203.44,0.06]
["bitfinex","SOLUSD",1753234185262,51.67034995,203.45,203.44,0.06]
["bitfinex","SOLUSD",1753234191181,3.4704534,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234191347,54.77513737,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234191678,55.27513737,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234192368,60.19155821,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234193753,43.40687424,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234195369,2.56298897,203.41,203.39,0.71]
["bitfinex","SOLUSD",1753234195570,8.2524,203.45,203.4,0.65]
["bitfinex","SOLUSD",1753234195571,34.54,203.42,203.4,0.65]
["bitfinex","SOLUSD",1753234196069,42.9264117,203.42,203.39,0.06]
["bitfinex","SOLUSD",1753234196572,3.4704534,203.41,203.39,0.06]
["bitfinex","SOLUSD",1753234196878,42.9264117,203.42,203.39,0.06]
["bitfinex","SOLUSD",1753234197049,42.9264117,203.42,203.4,0.65]
["bitfinex","SOLUSD",1753234197481,42.9264117,203.42,203.39,0.06]
["bitfinex","SOLUSD",1753234198595,39.4559583,203.42,203.39,0.71]
["bitfinex","SOLUSD",1753234198772,42.9264117,203.42,203.39,0.06]
["bitfinex","SOLUSD",1753234199091,29.4704534,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234200484,64.0104534,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234201076,68.92687424,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234201587,69.42687424,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234202178,82.74110481,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234202495,86.21155821,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234202674,85.71155821,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234202877,86.21155821,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234203385,89.68201161,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234203704,89.82417318,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234205081,51.17155821,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234205276,68.92687424,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234205520,64.0104534,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234205680,8.38642547,203.42,203.39,0.71]
["bitfinex","SOLUSD",1753234205876,34.54,203.41,203.4,0.65]
["bitfinex","SOLUSD",1753234206094,39.45597207,203.42,203.4,0.65]
["bitfinex","SOLUSD",1753234206300,34.54,203.42,203.4,0.65]
["bitfinex","SOLUSD",1753234206605,38.0104534,203.43,203.41,0.65]
["bitfinex","SOLUSD",1753234206907,4.91593746,203.42,203.39,0.71]
["bitfinex","SOLUSD",1753234207099,4.91593746,203.42,203.39,0.06]
["bitfinex","SOLUSD",1753234207308,34.54,203.43,203.4,0.65]
["bitfinex","SOLUSD",1753234207605,34.54,203.43,203.41,0.65]
["bitfinex","SOLUSD",1753234208907,39.45574411,203.43,203.41,0.65]
["bitfinex","SOLUSD",1753234210509,3.4704534,203.42,203.39,0.06]
["bitfinex","SOLUSD",1753234210689,38.0104534,203.41,203.39,0.06]
["bitfinex","SOLUSD",1753234211387,3.4704534,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234211697,3.9704534,203.4,203.39,0.06]
["bitfinex","SOLUSD",1753234211896,26.0,203.37,203.36,3.0]
["bitfinex","SOLUSD",1753234212089,81.29513737,203.37,203.36,3.0]
["bitfinex","SOLUSD",1753234212506,16.92684554,203.36,203.34,3.0]
["bitfinex","SOLUSD",1753234212818,80.79513737,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234212993,81.29513737,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234213324,77.82468397,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234213497,81.29513737,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234214119,86.21276707,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234214493,86.35492864,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234215220,60.35492864,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234216104,62.91898144,203.35,203.34,3.0]
["bitfinex","SOLUSD",1753234216423,26.0,203.32,203.3,0.06]
["bitfinex","SOLUSD",1753234216620,54.79513737,203.31,203.3,0.06]
["bitfinex","SOLUSD",1753234216804,55.43729894,203.31,203.3,0.06]
["bitfinex","SOLUSD",1753234217722,26.0,203.28,203.23,0.1]
["bitfinex","SOLUSD",1753234217921,39.45956511,203.27,203.23,0.1]
["bitfinex","SOLUSD",1753234218098,3.4704534,203.24,203.23,0.1]
["bitfinex","SOLUSD",1753234218300,38.0104534,203.24,203.23,0.1]
["bitfinex","SOLUSD",1753234220121,4.91956511,203.27,203.23,0.77]
["bitfinex","SOLUSD",1753234220326,34.54,203.26,203.24,0.67]
["bitfinex","SOLUSD",1753234220510,34.54,203.27,203.24,0.67]
["bitfinex","SOLUSD",1753234220826,29.4704534,203.28,203.24,0.67]
["bitfinex","SOLUSD",1753234221025,64.0104534,203.28,203.23,0.1]
["bitfinex","SOLUSD",1753234221329,64.0104534,203.28,203.25,0.67]
["bitfinex","SOLUSD",1753234221532,64.0104534,203.28,203.23,0.1]
["bitfinex","SOLUSD",1753234221827,64.0104534,203.28,203.26,0.67]
["bitfinex","SOLUSD",1753234222002,64.0104534,203.28,203.23,5.02039036]
["bitfinex","SOLUSD",1753234222205,64.0104534,203.28,203.27,0.67]
["bitfinex","SOLUSD",1753234222399,3.4704534,203.28,203.27,0.67]
["bitfinex","SOLUSD",1753234222598,64.0104534,203.28,203.23,0.77]
["bitfinex","SOLUSD",1753234222803,3.4704534,203.25,203.24,0.67]
["bitfinex","SOLUSD",1753234224215,8.3905026,203.25,203.24,0.67]
["bitfinex","SOLUSD",1753234224414,3.4704534,203.25,203.24,0.67]
["bitfinex","SOLUSD",1753234224632,8.3905444,203.25,203.23,0.1]
["bitfinex","SOLUSD",1753234225001,42.93027234,203.26,203.24,0.67]
["bitfinex","SOLUSD",1753234225305,39.45981894,203.26,203.25,0.67]
["bitfinex","SOLUSD",1753234225711,8.39027234,203.26,203.25,0.67]
["bitfinex","SOLUSD",1753234226032,8.39027234,203.26,203.23,0.77]
["bitfinex","SOLUSD",1753234226208,3.4704534,203.25,203.23,0.77]
["bitfinex","SOLUSD",1753234226402,3.4704534,203.25,203.24,0.67]
["bitfinex","SOLUSD",1753234226614,3.4704534,203.26,203.24,0.67]
["bitfinex","SOLUSD",1753234227198,3.4704534,203.27,203.25,0.67]
["bitfinex","SOLUSD",1753234227398,34.54,203.28,203.26,0.67]
["bitfinex","SOLUSD",1753234227631,34.54,203.28,203.27,0.67]
["bitfinex","SOLUSD",1753234227931,42.92933779,203.3,203.27,0.67]
["bitfinex","SOLUSD",1753234228404,3.4704534,203.29,203.27,0.67]
["bitfinex","SOLUSD",1753234229612,42.92933779,203.3,203.27,0.67]
["bitfinex","SOLUSD",1753234230003,39.45888439,203.3,203.25,3.4704534]
["bitfinex","SOLUSD",1753234230333,39.45888439,203.3,203.28,0.67]
["bitfinex","SOLUSD",1753234230811,34.54,203.3,203.29,0.67]
["bitfinex","SOLUSD",1753234231331,60.57,203.32,203.29,0.67]
["bitfinex","SOLUSD",1753234231631,60.57,203.32,203.27,3.4704534]
["bitfinex","SOLUSD",1753234231632,60.57,203.32,203.3,0.67]
["bitfinex","SOLUSD",1753234232206,0.03,203.32,203.31,0.67]
["bitfinex","SOLUSD",1753234232428,0.03,203.32,203.31,4.1404534]
["bitfinex","SOLUSD",1753234232724,0.03,203.32,203.31,9.05905061]
["bitfinex","SOLUSD",1753234233123,0.03,203.32,203.31,4.1404534]
["bitfinex","SOLUSD",1753234234352,0.03,203.32,203.31,0.67]
["bitfinex","SOLUSD",1753234234826,0.03,203.32,203.29,0.67]
["bitfinex","SOLUSD",1753234235241,0.03,203.32,203.3,0.67]
["bitfinex","SOLUSD",1753234235439,3.5004534,203.32,203.3,0.67]
["bitfinex","SOLUSD",1753234235615,3.5004534,203.32,203.28,0.67]
["bitfinex","SOLUSD",1753234235936,0.03,203.32,203.29,0.67]
["bitfinex","SOLUSD",1753234236113,0.03,203.32,203.3,0.67]
["bitfinex","SOLUSD",1753234236515,3.5004534,203.32,203.3,0.67]
["bitfinex","SOLUSD",1753234236726,4.91859721,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753234236936,4.91859721,203.31,203.26,3.4704534]
["bitfinex","SOLUSD",1753234237137,8.38905061,203.31,203.27,0.67]
["bitfinex","SOLUSD",1753234237438,8.38905061,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753234238631,8.38905061,203.31,203.26,0.67]
["bitfinex","SOLUSD",1753234238840,8.38905061,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753234239230,8.38905061,203.31,203.26,0.67]
["bitfinex","SOLUSD",1753234239513,8.38905061,203.31,203.27,0.67]
["bitfinex","SOLUSD",1753234239728,8.38905061,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753234240124,4.91859721,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753234240417,0.03,203.32,203.29,0.67]
["bitfinex","SOLUSD",1753234240614,0.03,203.32,203.29,3.4704534]
["bitfinex","SOLUSD",1753234240817,0.03,203.32,203.3,0.67]
["bitfinex","SOLUSD",1753234241840,0.03,203.32,203.27,0.67]
["bitfinex","SOLUSD",1753234241841,3.4704534,203.31,203.27,0.67]
["bitfinex","SOLUSD",1753234242019,0.03,203.32,203.27,0.67]
["bitfinex","SOLUSD",1753234242218,3.4704534,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753234242515,0.03,203.32,203.3,3.4704534]
["bitfinex","SOLUSD",1753234242745,0.03,203.32,203.31,3.4704534]
["bitfinex","SOLUSD",1753234243224,0.03,203.32,203.31,4.1404534]
["bitfinex","SOLUSD",1753234243436,0.03,203.37,203.31,4.1404534]
["bitfinex","SOLUSD",1753234243633,0.03,203.37,203.35,3.4704534]
["bitfinex","SOLUSD",1753234243824,0.03,203.37,203.36,0.67]
["bitfinex","SOLUSD",1753234244730,0.03,203.37,203.36,4.1404534]
["bitfinex","SOLUSD",1753234247444,0.03,203.37,203.36,9.69174163]
["bitfinex","SOLUSD",1753234248254,0.03,203.37,203.36,9.05784128]
["bitfinex","SOLUSD",1753234248451,0.03,203.37,203.36,44.08958006]
["bitfinex","SOLUSD",1753234251640,0.03,203.37,203.36,39.17219218]
["bitfinex","SOLUSD",1753234253575,0.03,203.37,203.36,44.23174163]
["bitfinex","SOLUSD",1753234257358,0.03,203.37,203.36,61.0164256]
["bitfinex","SOLUSD",1753234257651,0.03,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1753234257853,0.03,203.41,203.4,3.4704534]
["bitfinex","SOLUSD",1753234258029,0.03,203.41,203.4,4.1604534]
["bitfinex","SOLUSD",1753234258954,0.03,203.41,203.4,4.30261497]
["bitfinex","SOLUSD",1753234259331,0.03,203.41,203.4,9.21903581]
["bitfinex","SOLUSD",1753234259654,0.03,203.41,203.4,12.68948921]
["bitfinex","SOLUSD",1753234259847,0.03,203.41,203.4,29.47417318]
["bitfinex","SOLUSD",1753234260033,0.03,203.41,203.4,31.13757318]
["bitfinex","SOLUSD",1753234260233,0.03,203.41,203.4,60.63757318]
["bitfinex","SOLUSD",1753234260431,0.03,203.46,203.4,60.63757318]
["bitfinex","SOLUSD",1753234260432,0.03,203.46,203.45,3.4704534]
["bitfinex","SOLUSD",1753234260731,0.03,203.46,203.45,37.9904534]
["bitfinex","SOLUSD",1753234260937,0.03,203.46,203.45,38.6804534]
["bitfinex","SOLUSD",1753234261751,0.03,203.46,203.45,43.59566598]
["bitfinex","SOLUSD",1753234263743,0.03,203.46,203.45,60.52251152]
["bitfinex","SOLUSD",1753234263943,0.03,203.5,203.45,60.52251152]
["bitfinex","SOLUSD",1753234264249,0.03,203.5,203.49,3.4704534]
["bitfinex","SOLUSD",1753234264451,0.03,203.5,203.49,38.48187804]
["bitfinex","SOLUSD",1753234264764,0.03,203.5,203.49,39.17187804]
["bitfinex","SOLUSD",1753234266260,0.03,203.5,203.49,44.08612444]
["bitfinex","SOLUSD",1753234269673,0.03,203.5,203.49,62.60356998]
["bitfinex","SOLUSD",1753234270347,0.2,203.53,203.5,16.92684554]
["bitfinex","SOLUSD",1753234270654,0.2,203.53,203.52,23.72559077]
["bitfinex","SOLUSD",1753234271166,0.2,203.53,203.52,24.41559077]
["bitfinex","SOLUSD",1753234271743,0.2,203.53,203.52,24.55775234]
["bitfinex","SOLUSD",1753234271946,0.2,203.53,203.52,17.61684554]
["bitfinex","SOLUSD",1753234272148,0.2,203.53,203.52,24.55775234]
["bitfinex","SOLUSD",1753234272560,0.2,203.53,203.52,22.53036755]
["bitfinex","SOLUSD",1753234272762,0.2,203.53,203.52,26.00082095]
["bitfinex","SOLUSD",1753234272963,0.2,203.53,203.52,22.53036755]
["bitfinex","SOLUSD",1753234273266,0.2,203.53,203.52,26.00082095]
["bitfinex","SOLUSD",1753234273440,0.2,203.53,203.52,38.80261497]
["bitfinex","SOLUSD",1753234273642,0.2,203.53,203.52,43.71613698]
["bitfinex","SOLUSD",1753234273945,0.2,203.53,203.52,63.97127435]
["bitfinex","SOLUSD",1753234274371,0.03,203.55,203.53,16.92684554]
["bitfinex","SOLUSD",1753234274546,0.2,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1753234274867,0.2,203.58,203.57,39.29384648]
["bitfinex","SOLUSD",1753234275869,0.2,203.58,203.57,56.07853045]
["bitfinex","SOLUSD",1753234276748,0.2,203.58,203.57,60.99084562]
["bitfinex","SOLUSD",1753234277066,0.2,203.58,203.57,44.20616165]
["bitfinex","SOLUSD",1753234277763,0.2,203.58,203.56,26.0]
["bitfinex","SOLUSD",1753234278064,0.2,203.58,203.57,34.5]
["bitfinex","SOLUSD",1753234278579,0.2,203.58,203.57,34.5]
["bitfinex","SOLUSD",1753234279449,0.2,203.58,203.57,43.68493014]
["bitfinex","SOLUSD",1753234279749,0.03,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1753234279950,0.03,203.59,203.58,4.76382235]
["bitfinex","SOLUSD",1753234280773,0.03,203.59,203.58,40.74319622]
["bitfinex","SOLUSD",1753234281067,0.03,203.6,203.59,46.42684554]
["bitfinex","SOLUSD",1753234281278,0.03,203.6,203.59,84.37729894]
["bitfinex","SOLUSD",1753234281569,0.2,203.62,203.61,42.78468397]
["bitfinex","SOLUSD",1753234281791,0.2,203.62,203.61,81.22627238]
["bitfinex","SOLUSD",1753234282075,0.2,203.62,203.61,81.88627238]
["bitfinex","SOLUSD",1753234282769,0.2,203.62,203.61,86.79762251]
["bitfinex","SOLUSD",1753234285273,0.2,203.62,203.61,116.43978408]
["bitfinex","SOLUSD",1753234285473,0.2,203.62,203.61,115.94864907]
["bitfinex","SOLUSD",1753234286177,0.2,203.62,203.61,77.99819567]
["bitfinex","SOLUSD",1753234286351,0.2,203.62,203.61,86.93978408]
["bitfinex","SOLUSD",1753234290363,0.03,203.64,203.63,46.28468397]
["bitfinex","SOLUSD",1753234290564,0.2,203.67,203.66,42.78468397]
["bitfinex","SOLUSD",1753234290864,0.2,203.67,203.66,81.36831337]
["bitfinex","SOLUSD",1753234291058,0.2,203.67,203.66,82.02831337]
["bitfinex","SOLUSD",1753234291573,0.2,203.67,203.66,116.43845772]
["bitfinex","SOLUSD",1753234291760,0.03,203.69,203.67,0.14216157]
["bitfinex","SOLUSD",1753234291956,0.03,203.69,203.68,56.02826516]
["bitfinex","SOLUSD",1753234292161,0.03,203.69,203.68,17.41781176]
["bitfinex","SOLUSD",1753234292359,0.74,203.69,203.65,4.91038203]
["bitfinex","SOLUSD",1753234292662,0.74,203.69,203.66,34.48]
["bitfinex","SOLUSD",1753234292864,0.74,203.69,203.66,37.9504534]
["bitfinex","SOLUSD",1753234293374,0.03,203.69,203.66,37.9504534]
["bitfinex","SOLUSD",1753234293684,0.71,203.68,203.66,34.48]
["bitfinex","SOLUSD",1753234293982,0.71,203.67,203.65,34.54]
["bitfinex","SOLUSD",1753234297290,0.03,203.69,203.65,38.0104534]
["bitfinex","SOLUSD",1753234297489,0.03,203.69,203.68,20.39729894]
["bitfinex","SOLUSD",1753234297693,0.03,203.69,203.68,54.93729894]
["bitfinex","SOLUSD",1753234297993,0.03,203.69,203.68,55.59729894]
["bitfinex","SOLUSD",1753234298285,0.03,203.69,203.68,64.15261497]
["bitfinex","SOLUSD",1753234298696,0.03,203.69,203.68,64.81261497]
["bitfinex","SOLUSD",1753234299206,0.03,203.69,203.68,67.12237941]
["bitfinex","SOLUSD",1753234299392,0.03,203.69,203.68,88.81672559]
["bitfinex","SOLUSD",1753234299689,0.03,203.69,203.68,118.80769181]
["bitfinex","SOLUSD",1753234299990,0.03,203.69,203.68,118.31672559]
["bitfinex","SOLUSD",1753234300176,1e-08,203.69,203.68,119.96122559]
["bitfinex","SOLUSD",1753234300381,0.2,203.71,203.69,0.14216157]
["bitfinex","SOLUSD",1753234300569,0.2,203.71,203.7,63.49819923]
["bitfinex","SOLUSD",1753234300768,0.2,203.71,203.7,93.65819923]
["bitfinex","SOLUSD",1753234301297,0.2,203.71,203.7,87.87798139]
["bitfinex","SOLUSD",1753234301618,0.2,203.71,203.7,92.78716155]
["bitfinex","SOLUSD",1753234302489,0.2,203.71,203.7,98.56737939]
["bitfinex","SOLUSD",1753234303269,0.2,203.71,203.7,92.78716155]
["bitfinex","SOLUSD",1753234303480,0.2,203.71,203.7,87.00694371]
["bitfinex","SOLUSD",1753234303670,0.2,203.71,203.7,92.78716155]
["bitfinex","SOLUSD",1753234304075,0.2,203.71,203.7,87.00694371]
["bitfinex","SOLUSD",1753234304274,0.2,203.71,203.7,92.12716155]
["bitfinex","SOLUSD",1753234304488,0.2,203.71,203.7,92.78716155]
["bitfinex","SOLUSD",1753234304889,0.2,203.71,203.7,40.93329742]
["bitfinex","SOLUSD",1753234305186,0.2,203.71,203.7,87.00694371]
["bitfinex","SOLUSD",1753234305497,0.2,203.71,203.7,92.78716155]
["bitfinex","SOLUSD",1753234305790,0.2,203.71,203.7,63.34716155]
["bitfinex","SOLUSD",1753234306100,0.2,203.71,203.69,30.90942028]
["bitfinex","SOLUSD",1753234306395,0.2,203.71,203.7,40.50237941]
["bitfinex","SOLUSD",1753234306591,0.2,203.71,203.7,40.99329742]
["bitfinex","SOLUSD",1753234307182,0.91,203.71,203.7,34.58]
["bitfinex","SOLUSD",1753234307876,0.91,203.71,203.68,10.68981]
["bitfinex","SOLUSD",1753234308076,6.46021784,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1753234308399,0.68,203.7,203.66,5.78021784]
["bitfinex","SOLUSD",1753234308578,0.68,203.7,203.67,34.6]
["bitfinex","SOLUSD",1753234309188,0.2,203.71,203.68,18.10781176]
["bitfinex","SOLUSD",1753234309394,0.2,203.71,203.7,22.56490181]
["bitfinex","SOLUSD",1753234309574,0.2,203.71,203.7,27.96499998]
["bitfinex","SOLUSD",1753234309776,0.2,203.71,203.7,28.65499998]
["bitfinex","SOLUSD",1753234312297,0.2,203.71,203.7,10.83155957]
["bitfinex","SOLUSD",1753234313496,0.2,203.71,203.7,45.329398]
["bitfinex","SOLUSD",1753234314602,0.2,203.71,203.7,68.72646138]
["bitfinex","SOLUSD",1753234314788,0.2,203.71,203.7,57.1660257]
["bitfinex","SOLUSD",1753234314991,0.2,203.71,203.7,62.94624354]
["bitfinex","SOLUSD",1753234315698,0.2,203.71,203.7,92.44624354]
["bitfinex","SOLUSD",1753234315895,0.2,203.71,203.7,92.93716155]
["bitfinex","SOLUSD",1753234316074,0.03,203.76,203.71,0.14216157]
["bitfinex","SOLUSD",1753234316281,0.03,203.76,203.75,5.92237941]
["bitfinex","SOLUSD",1753234316479,0.03,203.76,203.75,45.47035487]
["bitfinex","SOLUSD",1753234317096,0.03,203.76,203.75,45.96115241]
["bitfinex","SOLUSD",1753234317302,0.03,203.76,203.75,40.91101538]
["bitfinex","SOLUSD",1753234317503,0.03,203.76,203.75,45.96115241]
["bitfinex","SOLUSD",1753234317998,0.03,203.76,203.75,45.47035487]
["bitfinex","SOLUSD",1753234318409,0.03,203.76,203.75,46.16035487]
["bitfinex","SOLUSD",1753234318900,0.03,203.76,203.75,45.47035487]
["bitfinex","SOLUSD",1753234319107,0.03,203.76,203.75,45.96115241]
["bitfinex","SOLUSD",1753234319478,0.03,203.76,203.75,46.65115241]
["bitfinex","SOLUSD",1753234319689,0.03,203.76,203.75,63.43583638]
["bitfinex","SOLUSD",1753234320506,0.03,203.76,203.75,92.93583638]
["bitfinex","SOLUSD",1753234320709,0.03,203.8,203.76,48.08324554]
["bitfinex","SOLUSD",1753234320892,0.03,203.8,203.79,22.56490181]
["bitfinex","SOLUSD",1753234321204,0.03,203.8,203.79,57.77560302]
["bitfinex","SOLUSD",1753234321408,0.03,203.8,203.79,58.46560302]
["bitfinex","SOLUSD",1753234322711,0.03,203.8,203.79,63.37261514]
["bitfinex","SOLUSD",1753234322887,0.03,203.8,203.79,63.51477671]
["bitfinex","SOLUSD",1753234324216,0.1,203.88,203.8,0.14216157]
["bitfinex","SOLUSD",1753234324419,0.1,203.88,203.87,5.78021784]
["bitfinex","SOLUSD",1753234324722,0.1,203.88,203.87,40.48021784]
["bitfinex","SOLUSD",1753234325221,0.1,203.88,203.87,34.7]
["bitfinex","SOLUSD",1753234325526,0.1,203.88,203.87,40.48021784]
["bitfinex","SOLUSD",1753234326984,0.1,203.88,203.87,40.62237941]
["bitfinex","SOLUSD",1753234327320,0.1,203.88,203.87,38.3041975]
["bitfinex","SOLUSD",1753234328002,0.1,203.88,203.87,43.89928407]
["bitfinex","SOLUSD",1753234328310,0.1,203.88,203.87,94.13651262]
["bitfinex","SOLUSD",1753234328722,0.1,203.88,203.87,90.67447669]
["bitfinex","SOLUSD",1753234331719,0.1,203.88,203.87,94.13651262]
["bitfinex","SOLUSD",1753234335808,0.1,203.92,203.91,46.28468397]
["bitfinex","SOLUSD",1753234336008,0.1,203.92,203.91,84.9992939]
["bitfinex","SOLUSD",1753234336423,0.1,203.92,203.91,85.6892939]
["bitfinex","SOLUSD",1753234337627,0.1,203.92,203.91,85.6592939]
["bitfinex","SOLUSD",1753234337833,0.1,203.92,203.91,90.56341826]
["bitfinex","SOLUSD",1753234338334,0.03,204.01,203.97,0.14216157]
["bitfinex","SOLUSD",1753234338529,0.03,204.01,204.0,3.46203593]
["bitfinex","SOLUSD",1753234338835,0.71,204.01,204.0,38.08203593]
["bitfinex","SOLUSD",1753234339928,0.03,204.01,204.0,38.08203593]
["bitfinex","SOLUSD",1753234340537,0.71,204.01,204.0,34.62]
["bitfinex","SOLUSD",1753234341732,0.71,204.01,203.98,34.6]
["bitfinex","SOLUSD",1753234342319,0.71,204.01,203.97,34.6]
["bitfinex","SOLUSD",1753234343123,5.6117205,204.01,203.97,34.6]
["bitfinex","SOLUSD",1753234343323,0.68,204.0,203.97,38.06203593]
["bitfinex","SOLUSD",1753234343639,0.68,203.99,203.97,38.06203593]
["bitfinex","SOLUSD",1753234344435,0.03,204.01,203.98,3.46203593]
["bitfinex","SOLUSD",1753234344635,0.03,204.01,204.0,3.46203593]
["bitfinex","SOLUSD",1753234344935,0.03,204.01,204.0,3.6041975]
["bitfinex","SOLUSD",1753234345245,0.03,204.01,204.0,9.16615828]
["bitfinex","SOLUSD",1753234346050,0.03,204.01,204.0,38.66615828]
["bitfinex","SOLUSD",1753234346637,4.89974486,204.1,204.01,0.14216157]
["bitfinex","SOLUSD",1753234346935,0.68,204.1,204.08,3.46203593]
["bitfinex","SOLUSD",1753234347139,27.7558,204.13,204.12,55.64216157]
["bitfinex","SOLUSD",1753234347140,2.55308405,204.13,204.12,55.64216157]
["bitfinex","SOLUSD",1753234347313,2.55308405,204.13,204.12,108.67675343]
["bitfinex","SOLUSD",1753234347510,0.68,204.2,204.13,0.14216157]
["bitfinex","SOLUSD",1753234347730,0.68,204.2,204.16,3.46203593]
["bitfinex","SOLUSD",1753234347936,0.68,204.2,204.17,35.1]
["bitfinex","SOLUSD",1753234348444,0.68,204.2,204.17,38.56203593]
["bitfinex","SOLUSD",1753234348642,2.55185828,204.24,204.12,55.5]
["bitfinex","SOLUSD",1753234348643,2.36067227,204.18,204.12,26.0]
["bitfinex","SOLUSD",1753234348947,0.68,204.17,204.13,35.1]
["bitfinex","SOLUSD",1753234349126,0.68,204.16,204.14,35.08]
["bitfinex","SOLUSD",1753234349320,5.75764357,204.15,204.07,26.0]
["bitfinex","SOLUSD",1753234349531,0.68,204.16,204.1,5.75764357]
["bitfinex","SOLUSD",1753234349532,0.68,204.14,204.1,5.75764357]
["bitfinex","SOLUSD",1753234349732,1.68067227,204.18,204.13,5.75764357]
["bitfinex","SOLUSD",1753234349929,2.36067227,204.18,204.17,5.75764357]
["bitfinex","SOLUSD",1753234350245,1.68067227,204.18,204.17,40.85764357]
["bitfinex","SOLUSD",1753234351226,1.68067227,204.18,204.17,35.1]
["bitfinex","SOLUSD",1753234351429,1.68067227,204.18,204.17,40.85764357]
["bitfinex","SOLUSD",1753234351827,1.68067227,204.18,204.17,35.1]
["bitfinex","SOLUSD",1753234352143,13.01595517,204.18,204.14,35.1]
["bitfinex","SOLUSD",1753234352355,12.33595517,204.18,204.14,35.1]
["bitfinex","SOLUSD",1753234352645,0.68,204.17,204.14,35.1]
["bitfinex","SOLUSD",1753234353021,1.68067227,204.18,204.15,5.75764357]
["bitfinex","SOLUSD",1753234353226,2.36067227,204.18,204.15,5.75764357]
["bitfinex","SOLUSD",1753234353839,1.68067227,204.18,204.17,5.75764357]
["bitfinex","SOLUSD",1753234354055,1.68067227,204.18,204.16,40.81764357]
["bitfinex","SOLUSD",1753234354226,1.74067227,204.18,204.17,5.75764357]
["bitfinex","SOLUSD",1753234356145,1.74067227,204.18,204.16,35.06]
["bitfinex","SOLUSD",1753234356338,1.74067227,204.18,204.16,40.81764357]
["bitfinex","SOLUSD",1753234356941,1.74067227,204.18,204.17,5.75764357]
["bitfinex","SOLUSD",1753234357830,1.74067227,204.18,204.16,40.81764357]
["bitfinex","SOLUSD",1753234358341,1.74067227,204.18,204.17,5.75764357]
["bitfinex","SOLUSD",1753234359347,1.74067227,204.18,204.17,10.65552278]
["bitfinex","SOLUSD",1753234359545,1.74067227,204.18,204.17,11.94747227]
["bitfinex","SOLUSD",1753234359752,0.06,204.23,204.2,26.0]
["bitfinex","SOLUSD",1753234359939,0.06,204.23,204.22,5.89980514]
["bitfinex","SOLUSD",1753234360264,0.06,204.23,204.22,22.68448911]
["bitfinex","SOLUSD",1753234360437,0.06,204.23,204.22,23.34448911]
["bitfinex","SOLUSD",1753234360755,0.06,204.23,204.22,28.25348911]
["bitfinex","SOLUSD",1753234360950,0.06,204.23,204.22,23.34448911]
["bitfinex","SOLUSD",1753234361154,0.06,204.23,204.22,28.25348911]
["bitfinex","SOLUSD",1753234361455,0.06,204.23,204.22,28.24116916]
["bitfinex","SOLUSD",1753234362443,0.06,204.23,204.22,33.15016916]
["bitfinex","SOLUSD",1753234362954,0.06,204.23,204.22,0.80216157]
["bitfinex","SOLUSD",1753234363142,0.06,204.23,204.22,5.89980514]
["bitfinex","SOLUSD",1753234363551,0.06,204.23,204.22,46.45648519]
["bitfinex","SOLUSD",1753234365156,0.06,204.23,204.22,63.24116916]
["bitfinex","SOLUSD",1753234365338,1.6084,204.34,204.26,26.0]
["bitfinex","SOLUSD",1753234365536,7.2129,204.35,204.32,5.75764357]
["bitfinex","SOLUSD",1753234365750,0.68,204.38,204.34,5.75764357]
["bitfinex","SOLUSD",1753234365947,1.6489,204.39,204.35,34.98]
["bitfinex","SOLUSD",1753234366251,0.68,204.37,204.35,34.98]
["bitfinex","SOLUSD",1753234366555,6.54153693,204.39,204.35,40.73764357]
["bitfinex","SOLUSD",1753234366863,0.68,204.37,204.35,40.73764357]
["bitfinex","SOLUSD",1753234367061,0.68,204.38,204.35,40.73764357]
["bitfinex","SOLUSD",1753234367236,0.68,204.37,204.35,34.98]
["bitfinex","SOLUSD",1753234367436,0.69,204.36,204.35,34.98]
["bitfinex","SOLUSD",1753234370245,5.5833255,204.36,204.31,5.75764357]
["bitfinex","SOLUSD",1753234370445,5.5833255,204.36,204.26,5.75764357]
["bitfinex","SOLUSD",1753234370446,5.75764357,204.32,204.26,5.75764357]
["bitfinex","SOLUSD",1753234370659,0.69,204.31,204.27,40.71764357]
["bitfinex","SOLUSD",1753234371365,0.69,204.33,204.28,40.73764357]
["bitfinex","SOLUSD",1753234371537,0.69,204.3,204.29,34.98]
["bitfinex","SOLUSD",1753234371952,0.69,204.32,204.29,34.98]
["bitfinex","SOLUSD",1753234373262,4.89284665,204.38,204.3,5.75764357]
["bitfinex","SOLUSD",1753234373452,6.44764357,204.37,204.31,34.98]
["bitfinex","SOLUSD",1753234373761,5.5833255,204.36,204.31,34.98]
["bitfinex","SOLUSD",1753234373946,0.69,204.35,204.31,34.98]
["bitfinex","SOLUSD",1753234374143,10.65096907,204.36,204.31,34.98]
["bitfinex","SOLUSD",1753234374364,0.69,204.34,204.31,34.98]
["bitfinex","SOLUSD",1753234375260,4.8933255,204.36,204.27,0.71]
["bitfinex","SOLUSD",1753234375261,0.69,204.33,204.3,34.94]
["bitfinex","SOLUSD",1753234375461,17.12663926,204.36,204.3,34.94]
["bitfinex","SOLUSD",1753234375462,0.69,204.32,204.3,34.94]
["bitfinex","SOLUSD",1753234375765,5.58362043,204.35,204.31,5.75764357]
["bitfinex","SOLUSD",1753234376059,4.89337658,204.36,204.31,5.75764357]
["bitfinex","SOLUSD",1753234376242,0.69,204.36,204.3,36.13947626]
["bitfinex","SOLUSD",1753234376443,0.69,204.36,204.32,5.75764357]
["bitfinex","SOLUSD",1753234376653,0.69,204.36,204.33,34.92]
["bitfinex","SOLUSD",1753234377060,11.34049022,204.38,204.33,34.92]
["bitfinex","SOLUSD",1753234377460,5.58284665,204.38,204.33,40.67764357]
["bitfinex","SOLUSD",1753234377659,11.34049022,204.38,204.33,34.92]
["bitfinex","SOLUSD",1753234377869,6.44764357,204.37,204.33,34.92]
["bitfinex","SOLUSD",1753234378066,0.69,204.36,204.34,34.92]
["bitfinex","SOLUSD",1753234378266,1.7089,204.39,204.34,34.92]
["bitfinex","SOLUSD",1753234378267,0.06,204.39,204.34,34.92]
["bitfinex","SOLUSD",1753234378471,0.06,204.39,204.36,5.75764357]
["bitfinex","SOLUSD",1753234378655,5.75764357,204.37,204.31,26.0]
["bitfinex","SOLUSD",1753234378969,6.44764357,204.38,204.32,40.75764357]
["bitfinex","SOLUSD",1753234379349,4.95267477,204.39,204.31,5.75764357]
["bitfinex","SOLUSD",1753234379350,6.44764357,204.37,204.31,5.75764357]
["bitfinex","SOLUSD",1753234379544,6.44764357,204.37,204.27,16.78468397]
["bitfinex","SOLUSD",1753234379545,5.75764357,204.34,204.27,5.75764357]
["bitfinex","SOLUSD",1753234379757,10.65159655,204.34,204.28,35.02]
["bitfinex","SOLUSD",1753234379950,0.69,204.36,204.3,5.75764357]
["bitfinex","SOLUSD",1753234380151,5.75764357,204.37,204.31,40.77764357]
["bitfinex","SOLUSD",1753234380357,5.75764357,204.36,204.31,35.02]
["bitfinex","SOLUSD",1753234380844,6.44764357,204.38,204.32,0.71]
["bitfinex","SOLUSD",1753234381396,5.75764357,204.37,204.32,0.71]
["bitfinex","SOLUSD",1753234381678,4.89308606,204.37,204.32,0.71]
["bitfinex","SOLUSD",1753234381964,5.75764357,204.36,204.32,0.71]
["bitfinex","SOLUSD",1753234382143,5.75764357,204.34,204.31,35.02]
["bitfinex","SOLUSD",1753234382348,5.75764357,204.35,204.31,35.02]
["bitfinex","SOLUSD",1753234382746,0.06,204.39,204.33,5.75764357]
["bitfinex","SOLUSD",1753234382943,0.06,204.39,204.36,5.75764357]
["bitfinex","SOLUSD",1753234383348,0.06,204.39,204.37,0.71]
["bitfinex","SOLUSD",1753234383686,0.06,204.39,204.37,35.73]
["bitfinex","SOLUSD",1753234384046,0.06,204.39,204.37,41.48764357]
["bitfinex","SOLUSD",1753234384266,0.06,204.39,204.37,35.73]
["bitfinex","SOLUSD",1753234384676,0.06,204.39,204.37,35.02]
["bitfinex","SOLUSD",1753234385882,5.81764357,204.39,204.3,1.5238]
["bitfinex","SOLUSD",1753234386058,0.69,204.38,204.29,35.02]
["bitfinex","SOLUSD",1753234386378,5.75764357,204.34,204.29,35.02]
["bitfinex","SOLUSD",1753234386875,5.75764357,204.33,204.29,35.02]
["bitfinex","SOLUSD",1753234387080,5.75764357,204.32,204.29,35.02]
["bitfinex","SOLUSD",1753234387880,5.58452302,204.31,204.23,0.03]
["bitfinex","SOLUSD",1753234388176,5.75764357,204.25,204.23,0.03]
["bitfinex","SOLUSD",1753234388381,5.75764357,204.27,204.23,0.03]
["bitfinex","SOLUSD",1753234388755,5.75764357,204.26,204.23,0.03]
["bitfinex","SOLUSD",1753234389081,5.75764357,204.29,204.23,0.03]
["bitfinex","SOLUSD",1753234389255,5.75764357,204.28,204.23,0.03]
["bitfinex","SOLUSD",1753234389578,6.44764357,204.28,204.23,0.03]
["bitfinex","SOLUSD",1753234389782,6.44764357,204.27,204.23,0.03]
["bitfinex","SOLUSD",1753234389953,5.75764357,204.26,204.23,0.03]
["bitfinex","SOLUSD",1753234390159,4.89569195,204.27,204.23,0.03]
["bitfinex","SOLUSD",1753234390371,5.75764357,204.26,204.23,0.03]
["bitfinex","SOLUSD",1753234391080,5.75764357,204.25,204.23,0.03]
["bitfinex","SOLUSD",1753234391966,5.75764357,204.26,204.23,0.03]
["bitfinex","SOLUSD",1753234392158,5.75764357,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234394763,11.34384411,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234395778,10.65384411,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234396273,4.89597111,204.25,204.23,0.03]
["bitfinex","SOLUSD",1753234396452,5.75764357,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234397865,10.65384411,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234399067,11.33384411,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234400265,17.41084411,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234401867,17.41084411,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234402182,8.0318,204.34,204.19,5.75764357]
["bitfinex","SOLUSD",1753234402378,0.68,204.27,204.21,5.75764357]
["bitfinex","SOLUSD",1753234402688,5.75764357,204.27,204.21,6.44764357]
["bitfinex","SOLUSD",1753234403271,10.65331405,204.27,204.21,6.44764357]
["bitfinex","SOLUSD",1753234403571,2.55130298,204.29,204.22,0.489668]
["bitfinex","SOLUSD",1753234403773,2.55130298,204.29,204.24,5.75764357]
["bitfinex","SOLUSD",1753234403973,10.65263888,204.3,204.25,0.69]
["bitfinex","SOLUSD",1753234404487,10.65263888,204.3,204.24,5.75764357]
["bitfinex","SOLUSD",1753234404488,10.65263888,204.3,204.26,0.69]
["bitfinex","SOLUSD",1753234404689,2.55083941,204.32,204.27,5.75764357]
["bitfinex","SOLUSD",1753234404985,4.89427107,204.33,204.28,6.44764357]
["bitfinex","SOLUSD",1753234405191,10.65191464,204.33,204.25,0.48959608]
["bitfinex","SOLUSD",1753234405374,5.75764357,204.32,204.25,1.17959608]
["bitfinex","SOLUSD",1753234405688,5.75764357,204.32,204.26,6.44764357]
["bitfinex","SOLUSD",1753234405867,5.75764357,204.33,204.27,5.75764357]
["bitfinex","SOLUSD",1753234406065,5.75764357,204.33,204.27,6.44764357]
["bitfinex","SOLUSD",1753234406682,4.89380444,204.34,204.27,6.44764357]
["bitfinex","SOLUSD",1753234406883,10.65185388,204.33,204.27,6.44764357]
["bitfinex","SOLUSD",1753234407374,4.89421031,204.33,204.27,6.44764357]
["bitfinex","SOLUSD",1753234407586,10.65185388,204.33,204.27,6.44764357]
["bitfinex","SOLUSD",1753234407787,5.75764357,204.32,204.27,0.69]
["bitfinex","SOLUSD",1753234408686,10.65185388,204.33,204.27,5.75764357]
["bitfinex","SOLUSD",1753234408876,10.65185388,204.33,204.28,0.69]
["bitfinex","SOLUSD",1753234409585,4.89421031,204.33,204.28,6.44764357]
["bitfinex","SOLUSD",1753234410093,10.65185388,204.33,204.28,0.69]
["bitfinex","SOLUSD",1753234410665,11.33185388,204.33,204.28,0.69]
["bitfinex","SOLUSD",1753234411166,5.75764357,204.31,204.22,26.489668]
["bitfinex","SOLUSD",1753234411366,5.75764357,204.28,204.23,0.69]
["bitfinex","SOLUSD",1753234411794,5.75764357,204.29,204.23,6.44764357]
["bitfinex","SOLUSD",1753234412690,4.89421031,204.33,204.24,0.69]
["bitfinex","SOLUSD",1753234412902,2.55056457,204.35,204.32,5.75764357]
["bitfinex","SOLUSD",1753234413194,2.55056457,204.35,204.28,1.547]
["bitfinex","SOLUSD",1753234413195,4.89307104,204.38,204.33,6.44764357]
["bitfinex","SOLUSD",1753234413682,4.89307104,204.38,204.33,0.69]
["bitfinex","SOLUSD",1753234413993,0.68,204.37,204.31,5.75764357]
["bitfinex","SOLUSD",1753234414873,6.43764357,204.37,204.31,5.75764357]
["bitfinex","SOLUSD",1753234415387,10.65096907,204.36,204.3,6.44764357]
["bitfinex","SOLUSD",1753234415564,10.65096907,204.36,204.3,0.69]
["bitfinex","SOLUSD",1753234415767,0.68,204.35,204.28,36.967]
["bitfinex","SOLUSD",1753234415971,5.75764357,204.33,204.28,35.42]
["bitfinex","SOLUSD",1753234416168,6.43764357,204.33,204.28,35.42]
["bitfinex","SOLUSD",1753234416390,5.75764357,204.31,204.24,6.44764357]
["bitfinex","SOLUSD",1753234416698,5.75764357,204.3,204.24,6.44764357]
["bitfinex","SOLUSD",1753234416996,5.75764357,204.27,204.24,0.69]
["bitfinex","SOLUSD",1753234417581,10.65317768,204.27,204.24,0.69]
["bitfinex","SOLUSD",1753234418100,5.75764357,204.25,204.23,35.54]
["bitfinex","SOLUSD",1753234418393,5.75764357,204.24,204.18,36.24]
["bitfinex","SOLUSD",1753234418570,5.75764357,204.23,204.18,36.24]
["bitfinex","SOLUSD",1753234418939,5.75764357,204.23,204.19,0.69]
["bitfinex","SOLUSD",1753234419080,5.75764357,204.22,204.18,35.55]
["bitfinex","SOLUSD",1753234419485,10.65432555,204.22,204.18,36.24]
["bitfinex","SOLUSD",1753234420711,4.89668198,204.22,204.18,36.24]
["bitfinex","SOLUSD",1753234421204,0.06,204.28,204.19,6.44764357]
["bitfinex","SOLUSD",1753234421374,4.95526874,204.28,204.23,5.75764357]
["bitfinex","SOLUSD",1753234421578,4.95526874,204.28,204.2,0.48971596]
["bitfinex","SOLUSD",1753234421579,5.75764357,204.26,204.2,6.44764357]
["bitfinex","SOLUSD",1753234422394,5.63526874,204.28,204.22,5.75764357]
["bitfinex","SOLUSD",1753234422395,4.95526874,204.28,204.22,5.75764357]
["bitfinex","SOLUSD",1753234422600,10.71291231,204.28,204.22,5.75764357]
["bitfinex","SOLUSD",1753234422975,10.71291231,204.28,204.22,6.44764357]
["bitfinex","SOLUSD",1753234423174,4.95526874,204.28,204.23,5.75764357]
["bitfinex","SOLUSD",1753234423393,0.06,204.28,204.25,5.75764357]
["bitfinex","SOLUSD",1753234423589,0.06,204.28,204.26,0.69]
["bitfinex","SOLUSD",1753234425292,0.06,204.28,204.25,5.75764357]
["bitfinex","SOLUSD",1753234425498,0.06,204.28,204.26,0.69]
["bitfinex","SOLUSD",1753234427297,6.53764357,204.28,204.24,35.52]
["bitfinex","SOLUSD",1753234427487,0.06,204.28,204.24,36.2]
["bitfinex","SOLUSD",1753234427688,5.81764357,204.28,204.24,35.52]
["bitfinex","SOLUSD",1753234427884,5.75764357,204.26,204.24,35.52]
["bitfinex","SOLUSD",1753234428408,6.47764357,204.27,204.21,5.75764357]
["bitfinex","SOLUSD",1753234429806,4.89572113,204.26,204.21,5.75764357]
["bitfinex","SOLUSD",1753234430491,10.6533647,204.26,204.21,0.68]
["bitfinex","SOLUSD",1753234430689,5.75764357,204.25,204.2,35.48]
["bitfinex","SOLUSD",1753234430902,6.47764357,204.25,204.2,35.48]
["bitfinex","SOLUSD",1753234431109,5.75764357,204.23,204.2,35.48]
["bitfinex","SOLUSD",1753234431325,5.75764357,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753234431614,0.72,204.22,204.18,0.03]
["bitfinex","SOLUSD",1753234431781,4.89691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753234433507,10.6545634,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753234435115,4.89644028,204.23,204.19,0.68]
["bitfinex","SOLUSD",1753234435812,4.89644028,204.23,204.18,5.78764357]
["bitfinex","SOLUSD",1753234436112,10.65408385,204.23,204.18,0.71]
["bitfinex","SOLUSD",1753234436315,4.89644028,204.23,204.18,0.71]
["bitfinex","SOLUSD",1753234436499,10.65408385,204.23,204.18,0.71]
["bitfinex","SOLUSD",1753234437616,4.89644028,204.23,204.18,6.46764357]
["bitfinex","SOLUSD",1753234437991,10.65408385,204.23,204.18,0.71]
["bitfinex","SOLUSD",1753234438416,4.89644028,204.23,204.18,6.46764357]
["bitfinex","SOLUSD",1753234440796,4.89644028,204.23,204.19,0.68]
["bitfinex","SOLUSD",1753234441315,0.72,204.29,204.22,5.75764357]
["bitfinex","SOLUSD",1753234441616,0.72,204.29,204.24,5.75764357]
["bitfinex","SOLUSD",1753234441795,4.95524182,204.28,204.24,5.75764357]
["bitfinex","SOLUSD",1753234442398,4.95524182,204.28,204.25,6.43764357]
["bitfinex","SOLUSD",1753234442916,4.95524182,204.28,204.25,0.68]
["bitfinex","SOLUSD",1753234443106,4.95524182,204.28,204.24,5.75764357]
["bitfinex","SOLUSD",1753234443613,5.75764357,204.25,204.18,0.03]
["bitfinex","SOLUSD",1753234443795,5.75764357,204.23,204.18,0.03]
["bitfinex","SOLUSD",1753234443998,10.65384411,204.24,204.18,6.46764357]
["bitfinex","SOLUSD",1753234444621,4.89620054,204.24,204.2,5.75764357]
["bitfinex","SOLUSD",1753234444816,4.89620054,204.24,204.2,6.43764357]
["bitfinex","SOLUSD",1753234445901,4.89596083,204.25,204.2,6.43764357]
["bitfinex","SOLUSD",1753234446726,5.75764357,204.24,204.18,5.78764357]
["bitfinex","SOLUSD",1753234446901,6.47764357,204.24,204.18,5.78764357]
["bitfinex","SOLUSD",1753234448023,4.89644028,204.23,204.18,5.78764357]
["bitfinex","SOLUSD",1753234448623,4.89644028,204.23,204.18,6.46764357]
["bitfinex","SOLUSD",1753234448819,4.89644028,204.23,204.19,6.43764357]
["bitfinex","SOLUSD",1753234450327,4.89620054,204.24,204.19,6.43764357]
["bitfinex","SOLUSD",1753234451226,5.61620054,204.24,204.19,6.43764357]
["bitfinex","SOLUSD",1753234451616,11.37384411,204.24,204.19,0.68]
["bitfinex","SOLUSD",1753234452007,11.37384411,204.24,204.18,5.78764357]
["bitfinex","SOLUSD",1753234452831,11.37384411,204.24,204.19,5.75764357]
["bitfinex","SOLUSD",1753234453001,11.37384411,204.24,204.19,6.43764357]
["bitfinex","SOLUSD",1753234453200,11.37384411,204.24,204.19,0.68]
["bitfinex","SOLUSD",1753234454527,5.61620054,204.24,204.19,6.43764357]
["bitfinex","SOLUSD",1753234454729,0.06,204.28,204.23,5.75764357]
["bitfinex","SOLUSD",1753234455037,0.06,204.28,204.25,5.75764357]
["bitfinex","SOLUSD",1753234455337,0.06,204.28,204.25,3.44981896]
["bitfinex","SOLUSD",1753234455639,0.06,204.28,204.22,35.28]
["bitfinex","SOLUSD",1753234455937,0.06,204.28,204.25,3.44981896]
["bitfinex","SOLUSD",1753234456139,0.06,204.28,204.23,0.68]
["bitfinex","SOLUSD",1753234456469,0.06,204.28,204.25,3.44981896]
["bitfinex","SOLUSD",1753234456733,0.06,204.28,204.26,3.44981896]
["bitfinex","SOLUSD",1753234457027,0.06,204.28,204.25,3.44981896]
["bitfinex","SOLUSD",1753234457214,0.06,204.28,204.25,6.42966915]
["bitfinex","SOLUSD",1753234458007,0.06,204.28,204.26,0.68]
["bitfinex","SOLUSD",1753234458630,0.06,204.28,204.23,35.96]
["bitfinex","SOLUSD",1753234458829,0.06,204.28,204.24,6.42966915]
["bitfinex","SOLUSD",1753234459236,0.06,204.28,204.25,0.68]
["bitfinex","SOLUSD",1753234460415,0.06,204.28,204.25,5.74966915]
["bitfinex","SOLUSD",1753234460623,0.06,204.28,204.25,6.42966915]
["bitfinex","SOLUSD",1753234460822,0.06,204.28,204.26,0.68]
["bitfinex","SOLUSD",1753234461332,0.06,204.28,204.23,0.68]
["bitfinex","SOLUSD",1753234461559,0.06,204.28,204.21,5.03904453]
["bitfinex","SOLUSD",1753234461560,0.06,204.28,204.25,5.74966915]
["bitfinex","SOLUSD",1753234461912,0.06,204.28,204.25,6.42966915]
["bitfinex","SOLUSD",1753234462114,0.06,204.28,204.26,5.74966915]
["bitfinex","SOLUSD",1753234462336,0.06,204.28,204.25,5.74966915]
["bitfinex","SOLUSD",1753234462530,0.06,204.28,204.26,0.68]
["bitfinex","SOLUSD",1753234462725,0.06,204.28,204.27,5.74966915]
["bitfinex","SOLUSD",1753234462926,0.06,204.28,204.26,6.42966915]
["bitfinex","SOLUSD",1753234463146,0.06,204.28,204.26,0.68]
["bitfinex","SOLUSD",1753234463347,0.06,204.28,204.27,0.68]
["bitfinex","SOLUSD",1753234464327,0.06,204.28,204.27,6.42966915]
["bitfinex","SOLUSD",1753234465239,0.06,204.28,204.27,0.68]
["bitfinex","SOLUSD",1753234467355,0.06,204.28,204.24,35.24]
["bitfinex","SOLUSD",1753234467534,5.80966915,204.28,204.24,35.24]
["bitfinex","SOLUSD",1753234467836,0.06,204.28,204.25,0.68]
["bitfinex","SOLUSD",1753234470624,5.74966915,204.25,204.23,0.03]
["bitfinex","SOLUSD",1753234471149,10.64586969,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234471335,4.89620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234471839,11.32586969,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234473238,23.56637106,204.24,204.18,0.03]
["bitfinex","SOLUSD",1753234473543,5.74966915,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234473922,6.42966915,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234475232,28.1117526,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234476459,4.89644028,204.23,204.18,0.03]
["bitfinex","SOLUSD",1753234476651,5.57644028,204.23,204.18,0.71]
["bitfinex","SOLUSD",1753234476846,5.74966915,204.22,204.19,0.68]
["bitfinex","SOLUSD",1753234477362,4.89691983,204.21,204.19,0.68]
["bitfinex","SOLUSD",1753234478251,4.89691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753234478457,10.64658898,204.21,204.18,0.71]
["bitfinex","SOLUSD",1753234478766,4.89644028,204.23,204.18,0.71]
["bitfinex","SOLUSD",1753234479058,5.74966915,204.21,204.18,0.71]
["bitfinex","SOLUSD",1753234479445,5.74966915,204.22,204.19,0.68]
["bitfinex","SOLUSD",1753234479760,4.89644028,204.23,204.18,0.03]
["bitfinex","SOLUSD",1753234479966,4.89691983,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753234480148,4.89691983,204.21,204.18,0.71]
["bitfinex","SOLUSD",1753234480861,5.74966915,204.2,204.18,0.03]
["bitfinex","SOLUSD",1753234481064,5.74966915,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234481365,6.42966915,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234482050,11.32706863,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234484465,5.57739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234484652,11.32706863,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234487154,8.35185075,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234488267,25.84653472,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1753234488567,16.78468397,204.18,204.14,0.03]
["bitfinex","SOLUSD",1753234488753,3.45445127,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234489265,4.16445127,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234490364,8.35281031,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234490567,8.35281031,204.15,204.14,0.74]
["bitfinex","SOLUSD",1753234491241,4.89715964,204.2,204.14,4.19445127]
["bitfinex","SOLUSD",1753234491442,4.89715964,204.2,204.17,3.45445127]
["bitfinex","SOLUSD",1753234491668,4.89715964,204.2,204.18,0.71]
["bitfinex","SOLUSD",1753234492166,4.89715964,204.2,204.15,2.1313359]
["bitfinex","SOLUSD",1753234492167,4.89715964,204.2,204.19,0.71]
["bitfinex","SOLUSD",1753234492574,4.89691983,204.21,204.19,0.71]
["bitfinex","SOLUSD",1753234492779,4.89691983,204.21,204.2,0.71]
["bitfinex","SOLUSD",1753234494171,5.75460571,204.24,204.2,0.71]
["bitfinex","SOLUSD",1753234494357,5.75460571,204.24,204.21,0.71]
["bitfinex","SOLUSD",1753234495574,4.89644028,204.23,204.21,0.71]
["bitfinex","SOLUSD",1753234498075,10.65104599,204.23,204.21,0.71]
["bitfinex","SOLUSD",1753234500475,5.75460571,204.22,204.19,0.71]
["bitfinex","SOLUSD",1753234500662,10.65104599,204.23,204.2,0.71]
["bitfinex","SOLUSD",1753234500858,4.89644028,204.23,204.2,0.71]
["bitfinex","SOLUSD",1753234501163,10.65104599,204.23,204.21,0.71]
["bitfinex","SOLUSD",1753234503458,5.75460571,204.22,204.19,0.71]
["bitfinex","SOLUSD",1753234503773,5.75460571,204.22,204.2,0.71]
["bitfinex","SOLUSD",1753234503974,10.65104599,204.23,204.21,0.71]
["bitfinex","SOLUSD",1753234504477,5.75460571,204.22,204.21,0.71]
["bitfinex","SOLUSD",1753234505062,5.75460571,204.22,204.19,0.71]
["bitfinex","SOLUSD",1753234505251,5.75460571,204.23,204.2,0.71]
["bitfinex","SOLUSD",1753234505649,4.89668005,204.22,204.17,5.75460571]
["bitfinex","SOLUSD",1753234505853,4.89668005,204.22,204.18,0.71]
["bitfinex","SOLUSD",1753234506866,12.23943138,204.26,204.18,6.46460571]
["bitfinex","SOLUSD",1753234507185,5.75460571,204.25,204.19,0.71]
["bitfinex","SOLUSD",1753234507483,5.75460571,204.25,204.19,6.46460571]
["bitfinex","SOLUSD",1753234507660,0.06,204.23,204.2,0.71]
["bitfinex","SOLUSD",1753234513371,4.95644028,204.23,204.2,0.71]
["bitfinex","SOLUSD",1753234515891,8.40841718,204.23,204.2,0.71]
["bitfinex","SOLUSD",1753234516196,3.4519769,204.22,204.2,0.71]
["bitfinex","SOLUSD",1753234516514,4.95644028,204.23,204.18,0.03]
["bitfinex","SOLUSD",1753234516515,4.95644028,204.23,204.21,0.71]
["bitfinex","SOLUSD",1753234516695,4.95644028,204.23,204.18,3.4819769]
["bitfinex","SOLUSD",1753234516868,4.95644028,204.23,204.22,0.71]
["bitfinex","SOLUSD",1753234517070,8.40841718,204.23,204.18,0.03]
["bitfinex","SOLUSD",1753234517271,3.4519769,204.22,204.19,0.71]
["bitfinex","SOLUSD",1753234517791,4.89691983,204.21,204.19,0.71]
["bitfinex","SOLUSD",1753234518600,4.89691983,204.21,204.2,0.72]
["bitfinex","SOLUSD",1753234519295,9.05889673,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753234519468,3.4519769,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234520571,8.34937638,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234521177,0.06,204.23,204.18,0.75]
["bitfinex","SOLUSD",1753234521488,0.06,204.23,204.19,35.02]
["bitfinex","SOLUSD",1753234521697,0.06,204.23,204.2,0.72]
["bitfinex","SOLUSD",1753234521884,0.06,204.23,204.21,0.72]
["bitfinex","SOLUSD",1753234522084,4.95647145,204.23,204.21,0.72]
["bitfinex","SOLUSD",1753234522282,0.06,204.23,204.21,0.72]
["bitfinex","SOLUSD",1753234523398,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1753234525898,4.2219769,204.23,204.18,0.03]
["bitfinex","SOLUSD",1753234526082,3.4519769,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753234526596,0.06,204.23,204.18,0.75]
["bitfinex","SOLUSD",1753234526785,0.06,204.23,204.18,4.2019769]
["bitfinex","SOLUSD",1753234526983,0.06,204.23,204.19,0.72]
["bitfinex","SOLUSD",1753234527385,0.06,204.23,204.2,0.48971596]
["bitfinex","SOLUSD",1753234527704,0.06,204.23,204.2,38.90169286]
["bitfinex","SOLUSD",1753234528001,0.06,204.23,204.21,0.72]
["bitfinex","SOLUSD",1753234529009,3.4519769,204.22,204.2,34.96]
["bitfinex","SOLUSD",1753234529181,3.4519769,204.22,204.2,35.68]
["bitfinex","SOLUSD",1753234529382,3.5119769,204.23,204.2,35.68]
["bitfinex","SOLUSD",1753234531100,0.06,204.23,204.21,4.1719769]
["bitfinex","SOLUSD",1753234531305,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1753234531488,0.06,204.23,204.22,4.1719769]
["bitfinex","SOLUSD",1753234533299,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1753234534178,0.06,204.23,204.22,4.1719769]
["bitfinex","SOLUSD",1753234534910,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1753234535218,0.06,204.23,204.22,4.1719769]
["bitfinex","SOLUSD",1753234537207,0.06,204.23,204.21,0.48969198]
["bitfinex","SOLUSD",1753234537510,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1753234538010,0.06,204.28,204.23,16.78468397]
["bitfinex","SOLUSD",1753234538179,0.06,204.28,204.27,3.4519769]
["bitfinex","SOLUSD",1753234538379,0.06,204.28,204.27,35.1]
["bitfinex","SOLUSD",1753234538583,0.06,204.28,204.27,35.82]
["bitfinex","SOLUSD",1753234539045,0.06,204.28,204.27,35.88]
["bitfinex","SOLUSD",1753234539397,0.06,204.28,204.27,39.47413847]
["bitfinex","SOLUSD",1753234539715,0.06,204.28,204.27,36.02216157]
["bitfinex","SOLUSD",1753234539892,0.06,204.28,204.27,39.47413847]
["bitfinex","SOLUSD",1753234541013,0.06,204.28,204.27,44.36961994]
["bitfinex","SOLUSD",1753234542404,0.06,204.28,204.27,50.72841994]
["bitfinex","SOLUSD",1753234542610,0.06,204.28,204.27,67.51310391]
["bitfinex","SOLUSD",1753234543208,0.06,204.32,204.27,67.51310391]
["bitfinex","SOLUSD",1753234543209,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1753234543512,0.06,204.32,204.31,56.00827474]
["bitfinex","SOLUSD",1753234543719,0.06,204.32,204.31,56.72827474]
["bitfinex","SOLUSD",1753234544210,0.06,204.32,204.31,61.62279776]
["bitfinex","SOLUSD",1753234547103,0.06,204.32,204.31,26.48279776]
["bitfinex","SOLUSD",1753234547305,0.06,204.32,204.31,61.60279776]
["bitfinex","SOLUSD",1753234553996,0.06,204.32,204.31,23.03082086]
["bitfinex","SOLUSD",1753234554196,0.06,204.32,204.31,61.56279776]
["bitfinex","SOLUSD",1753234555896,0.06,204.32,204.31,90.93279776]
["bitfinex","SOLUSD",1753234556303,0.06,204.33,204.32,0.14216157]
["bitfinex","SOLUSD",1753234556533,0.06,204.33,204.32,50.46882244]
["bitfinex","SOLUSD",1753234557924,0.06,204.33,204.32,55.36310591]
["bitfinex","SOLUSD",1753234560617,0.06,204.33,204.32,51.91112901]
["bitfinex","SOLUSD",1753234560814,0.06,204.33,204.32,61.04]
["bitfinex","SOLUSD",1753234561037,0.06,204.33,204.32,81.99666087]
["bitfinex","SOLUSD",1753234561214,0.06,204.33,204.32,116.89253425]
["bitfinex","SOLUSD",1753234561425,0.06,204.33,204.32,123.02132515]
["bitfinex","SOLUSD",1753234561622,0.06,204.37,204.36,79.20079934]
["bitfinex","SOLUSD",1753234561939,0.06,204.37,204.36,121.32835113]
["bitfinex","SOLUSD",1753234562143,0.06,204.37,204.36,121.55901858]
["bitfinex","SOLUSD",1753234563226,0.06,204.37,204.36,126.45234408]
["bitfinex","SOLUSD",1753234564344,0.06,204.37,204.36,79.49290321]
["bitfinex","SOLUSD",1753234564514,0.06,204.37,204.36,75.60666087]
["bitfinex","SOLUSD",1753234564839,0.06,204.37,204.36,110.74882244]
["bitfinex","SOLUSD",1753234565534,0.06,204.37,204.36,111.91430482]
["bitfinex","SOLUSD",1753234565702,0.06,204.37,204.36,117.52763032]
["bitfinex","SOLUSD",1753234574534,0.06,204.37,204.36,114.07565342]
["bitfinex","SOLUSD",1753234574737,0.06,204.37,204.36,117.52763032]
["bitfinex","SOLUSD",1753234575551,0.06,204.37,204.36,120.97960722]
["bitfinex","SOLUSD",1753234576266,0.06,204.42,204.41,72.29684554]
["bitfinex","SOLUSD",1753234576474,0.06,204.42,204.41,110.64882244]
["bitfinex","SOLUSD",1753234576765,0.06,204.42,204.41,111.36882244]
["bitfinex","SOLUSD",1753234577661,0.06,204.42,204.41,99.49626703]
["bitfinex","SOLUSD",1753234577867,0.06,204.42,204.41,99.98547988]
["bitfinex","SOLUSD",1753234578051,0.06,204.42,204.41,104.87447988]
["bitfinex","SOLUSD",1753234578239,0.06,204.42,204.41,116.280951]
["bitfinex","SOLUSD",1753234578666,8.2567,204.53,204.41,116.280951]
["bitfinex","SOLUSD",1753234578667,8.2567,204.53,204.42,0.14216157]
["bitfinex","SOLUSD",1753234578870,0.69,204.52,204.5,3.4519769]
["bitfinex","SOLUSD",1753234579073,6.6478,204.53,204.51,34.9]
["bitfinex","SOLUSD",1753234579361,11.53709672,204.53,204.51,34.9]
["bitfinex","SOLUSD",1753234579753,0.69,204.52,204.51,34.9]
["bitfinex","SOLUSD",1753234579949,0.69,204.52,204.47,3.4519769]
["bitfinex","SOLUSD",1753234580151,0.69,204.52,204.48,34.88]
["bitfinex","SOLUSD",1753234580370,0.69,204.52,204.49,34.88]
["bitfinex","SOLUSD",1753234580566,3.4519769,204.51,204.49,34.88]
["bitfinex","SOLUSD",1753234580789,0.69,204.5,204.49,34.88]
["bitfinex","SOLUSD",1753234581851,5.57997555,204.5,204.49,34.88]
["bitfinex","SOLUSD",1753234582059,9.03195245,204.5,204.49,34.88]
["bitfinex","SOLUSD",1753234582242,9.03195245,204.5,204.43,1.1650833]
["bitfinex","SOLUSD",1753234582444,6.49387555,204.5,204.47,3.4519769]
["bitfinex","SOLUSD",1753234582643,0.69,204.52,204.49,3.4519769]
["bitfinex","SOLUSD",1753234582872,0.69,204.52,204.5,34.88]
["bitfinex","SOLUSD",1753234583172,0.69,204.52,204.51,3.4519769]
["bitfinex","SOLUSD",1753234583860,0.69,204.52,204.5,34.88]
["bitfinex","SOLUSD",1753234584117,0.69,204.52,204.51,3.4519769]
["bitfinex","SOLUSD",1753234585249,0.69,204.52,204.5,34.88]
["bitfinex","SOLUSD",1753234585450,0.69,204.52,204.51,3.4519769]
["bitfinex","SOLUSD",1753234585666,0.69,204.52,204.5,38.3319769]
["bitfinex","SOLUSD",1753234585878,5.57952025,204.52,204.5,38.3319769]
["bitfinex","SOLUSD",1753234586083,5.57952025,204.52,204.5,34.88]
["bitfinex","SOLUSD",1753234586387,0.69,204.51,204.46,0.48909322]
["bitfinex","SOLUSD",1753234586557,4.1419769,204.51,204.47,34.86]
["bitfinex","SOLUSD",1753234586758,0.69,204.5,204.47,34.86]
["bitfinex","SOLUSD",1753234587184,0.69,204.5,204.47,38.3119769]
["bitfinex","SOLUSD",1753234588061,4.89021468,204.49,204.47,38.3119769]
["bitfinex","SOLUSD",1753234588263,5.58000337,204.5,204.47,38.3119769]
["bitfinex","SOLUSD",1753234588987,0.69,204.49,204.47,38.3119769]
["bitfinex","SOLUSD",1753234589361,0.69,204.49,204.47,34.86]
["bitfinex","SOLUSD",1753234589567,0.69,204.48,204.47,34.86]
["bitfinex","SOLUSD",1753234590057,4.89045169,204.49,204.47,34.86]
["bitfinex","SOLUSD",1753234590260,5.58045169,204.49,204.47,34.86]
["bitfinex","SOLUSD",1753234592289,4.89045169,204.49,204.48,4.1219769]
["bitfinex","SOLUSD",1753234592882,4.89045169,204.49,204.48,3.4519769]
["bitfinex","SOLUSD",1753234593786,4.88949735,204.52,204.48,3.4519769]
["bitfinex","SOLUSD",1753234593990,5.57949735,204.52,204.49,34.86]
["bitfinex","SOLUSD",1753234594286,5.57949735,204.52,204.49,38.3119769]
["bitfinex","SOLUSD",1753234594788,5.57949735,204.52,204.49,34.86]
["bitfinex","SOLUSD",1753234596365,0.69,204.51,204.49,34.86]
["bitfinex","SOLUSD",1753234596793,0.69,204.5,204.49,34.86]
["bitfinex","SOLUSD",1753234596993,0.69,204.51,204.49,38.3119769]
["bitfinex","SOLUSD",1753234597291,5.63906344,204.54,204.5,3.94097445]
["bitfinex","SOLUSD",1753234597474,5.63906344,204.54,204.51,38.2719769]
["bitfinex","SOLUSD",1753234597788,5.63906344,204.54,204.51,34.82]
["bitfinex","SOLUSD",1753234597989,0.69,204.53,204.52,34.82]
["bitfinex","SOLUSD",1753234598292,5.63906344,204.54,204.52,34.82]
["bitfinex","SOLUSD",1753234598688,0.06,204.54,204.52,34.82]
["bitfinex","SOLUSD",1753234599191,4.94911659,204.54,204.52,34.82]
["bitfinex","SOLUSD",1753234599492,0.06,204.54,204.53,4.1219769]
["bitfinex","SOLUSD",1753234599790,0.06,204.54,204.53,38.9419769]
["bitfinex","SOLUSD",1753234600493,0.06,204.54,204.53,43.97339676]
["bitfinex","SOLUSD",1753234600693,0.06,204.54,204.53,44.46232258]
["bitfinex","SOLUSD",1753234601569,0.06,204.54,204.53,39.08413847]
["bitfinex","SOLUSD",1753234601970,0.06,204.54,204.53,4.26413847]
["bitfinex","SOLUSD",1753234602196,0.06,204.54,204.53,39.06413847]
["bitfinex","SOLUSD",1753234603390,0.06,204.54,204.53,38.39413847]
["bitfinex","SOLUSD",1753234603570,0.75,204.54,204.48,0.67]
["bitfinex","SOLUSD",1753234603777,4.2019769,204.54,204.49,34.78]
["bitfinex","SOLUSD",1753234604171,4.88925829,204.53,204.49,34.78]
["bitfinex","SOLUSD",1753234604385,0.69,204.52,204.49,34.78]
["bitfinex","SOLUSD",1753234604867,8.34123519,204.53,204.49,34.78]
["bitfinex","SOLUSD",1753234605086,9.03123519,204.53,204.49,34.78]
["bitfinex","SOLUSD",1753234605403,0.69,204.52,204.49,34.78]
["bitfinex","SOLUSD",1753234605994,4.88973644,204.51,204.49,34.78]
["bitfinex","SOLUSD",1753234606174,5.57973644,204.51,204.49,34.78]
["bitfinex","SOLUSD",1753234606651,4.1419769,204.5,204.43,0.96660832]
["bitfinex","SOLUSD",1753234606898,4.1419769,204.5,204.43,35.74660832]
["bitfinex","SOLUSD",1753234606899,3.4519769,204.44,204.43,35.74660832]
["bitfinex","SOLUSD",1753234607099,3.4519769,204.45,204.43,35.74660832]
["bitfinex","SOLUSD",1753234607687,4.1719769,204.45,204.43,35.74660832]
["bitfinex","SOLUSD",1753234607906,4.1719769,204.44,204.43,35.74660832]
["bitfinex","SOLUSD",1753234608082,9.06338758,204.44,204.43,35.74660832]
["bitfinex","SOLUSD",1753234608278,9.06338758,204.44,204.43,0.96660832]
["bitfinex","SOLUSD",1753234608975,5.61141068,204.44,204.43,0.96660832]
["bitfinex","SOLUSD",1753234609177,9.06338758,204.44,204.43,0.96660832]
["bitfinex","SOLUSD",1753234609998,4.89141068,204.44,204.43,0.96660832]
["bitfinex","SOLUSD",1753234610517,8.34338758,204.44,204.43,0.96660832]
["bitfinex","SOLUSD",1753234611414,9.06338758,204.44,204.43,0.96660832]
["bitfinex","SOLUSD",1753234612409,9.06338758,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753234612606,10.64138758,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1753234615412,3.4519769,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1753234615591,8.34362685,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1753234615788,9.06362685,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1753234615992,15.21232685,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1753234616497,51.89970149,204.43,204.37,0.03]
["bitfinex","SOLUSD",1753234616697,3.4519769,204.38,204.37,0.03]
["bitfinex","SOLUSD",1753234617406,4.1719769,204.38,204.37,0.03]
["bitfinex","SOLUSD",1753234617698,9.06482355,204.38,204.37,0.03]
["bitfinex","SOLUSD",1753234619216,9.06482355,204.38,204.32,0.03]
["bitfinex","SOLUSD",1753234619217,3.4519769,204.34,204.32,0.03]
["bitfinex","SOLUSD",1753234619608,4.1719769,204.34,204.32,0.03]
["bitfinex","SOLUSD",1753234620228,9.06578134,204.34,204.32,0.03]
["bitfinex","SOLUSD",1753234622535,4.89380444,204.34,204.32,0.03]
["bitfinex","SOLUSD",1753234622738,9.06578134,204.34,204.32,0.03]
["bitfinex","SOLUSD",1753234623024,4.1719769,204.33,204.28,0.03]
["bitfinex","SOLUSD",1753234623318,3.4519769,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234623724,4.1719769,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234624098,9.0669791,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234624819,5.6150022,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234625121,9.0669791,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234625703,4.8950022,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234626335,3.4519769,204.34,204.28,4.1719769]
["bitfinex","SOLUSD",1753234627036,4.1719769,204.34,204.28,0.72]
["bitfinex","SOLUSD",1753234627530,3.4519769,204.33,204.28,0.72]
["bitfinex","SOLUSD",1753234627955,4.1719769,204.34,204.28,0.72]
["bitfinex","SOLUSD",1753234628104,3.4519769,204.33,204.28,0.72]
["bitfinex","SOLUSD",1753234628442,4.89404394,204.33,204.28,4.1719769]
["bitfinex","SOLUSD",1753234629005,5.61404394,204.33,204.28,4.1719769]
["bitfinex","SOLUSD",1753234629703,9.06602084,204.33,204.28,0.72]
["bitfinex","SOLUSD",1753234630830,5.61404394,204.33,204.28,0.72]
["bitfinex","SOLUSD",1753234632227,5.61404394,204.33,204.28,4.1719769]
["bitfinex","SOLUSD",1753234632918,5.61404394,204.33,204.28,0.72]
["bitfinex","SOLUSD",1753234633124,4.89404394,204.33,204.28,3.4819769]
["bitfinex","SOLUSD",1753234633816,4.89404394,204.33,204.28,0.03]
["bitfinex","SOLUSD",1753234636113,3.4519769,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234636329,3.4519769,204.3,204.28,0.03]
["bitfinex","SOLUSD",1753234636713,3.4519769,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234637627,8.3469791,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234640318,4.89452302,204.31,204.28,0.03]
["bitfinex","SOLUSD",1753234640531,3.4519769,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234642627,8.3469791,204.29,204.28,0.03]
["bitfinex","SOLUSD",1753234647318,16.78468397,204.28,204.26,0.921918]
["bitfinex","SOLUSD",1753234647627,3.4519769,204.27,204.26,0.921918]
["bitfinex","SOLUSD",1753234648730,8.34745837,204.27,204.26,0.921918]
["bitfinex","SOLUSD",1753234652026,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234652229,29.4519769,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234653646,3.4519769,204.26,204.23,0.03]
["bitfinex","SOLUSD",1753234653852,3.4519769,204.25,204.23,0.03]
["bitfinex","SOLUSD",1753234654049,4.89620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234654431,8.34817744,204.24,204.23,0.03]
["bitfinex","SOLUSD",1753234654636,43.12817744,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234655038,59.91286141,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234656732,60.05502298,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234657136,67.41387708,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234657552,63.50699988,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234658342,60.05502298,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234658534,60.77502298,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753234661636,60.77502298,204.24,204.21,1e-08]
["bitfinex","SOLUSD",1753234661637,42.78468397,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234661845,81.01666087,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234662045,81.73666087,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234662957,83.18136402,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234663161,86.63334092,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234664680,85.91334092,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234664957,86.63334092,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234665845,86.77550249,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753234667731,16.78468397,204.21,204.19,1e-08]
["bitfinex","SOLUSD",1753234667949,55.01666087,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234668162,55.67666087,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234668968,60.57382051,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234670873,25.79382051,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234671071,60.57382051,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234675782,57.12184361,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234675966,60.57382051,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1753234678069,16.78468397,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1753234678271,20.89666087,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1753234678469,21.03882244,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1753234678973,21.03882244,204.19,204.14,0.03]
["bitfinex","SOLUSD",1753234678974,16.78468397,204.16,204.14,0.03]
["bitfinex","SOLUSD",1753234679196,55.01666087,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234679496,59.91501991,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234680672,2.55287414,204.22,204.14,30.1819769]
["bitfinex","SOLUSD",1753234680888,4.89674122,204.22,204.19,3.4519769]
["bitfinex","SOLUSD",1753234681069,4.89674122,204.22,204.2,0.7]
["bitfinex","SOLUSD",1753234681398,8.34841718,204.23,204.21,0.7]
["bitfinex","SOLUSD",1753234681603,38.2319769,204.22,204.16,0.7]
["bitfinex","SOLUSD",1753234681767,3.4519769,204.19,204.16,0.7]
["bitfinex","SOLUSD",1753234681969,34.78,204.18,204.15,1.6285]
["bitfinex","SOLUSD",1753234682170,34.78,204.18,204.17,0.7]
["bitfinex","SOLUSD",1753234682799,34.78,204.22,204.17,4.1519769]
["bitfinex","SOLUSD",1753234682981,34.78,204.22,204.19,3.4519769]
["bitfinex","SOLUSD",1753234683181,39.67644028,204.23,204.19,3.4519769]
["bitfinex","SOLUSD",1753234683502,39.67644028,204.23,204.2,0.7]
["bitfinex","SOLUSD",1753234684491,0.06,204.22,204.2,0.7]
["bitfinex","SOLUSD",1753234684903,0.06,204.22,204.21,0.7]
["bitfinex","SOLUSD",1753234686396,0.06,204.22,204.18,0.7]
["bitfinex","SOLUSD",1753234686573,0.06,204.22,204.16,0.03]
["bitfinex","SOLUSD",1753234686780,3.4519769,204.2,204.17,0.7]
["bitfinex","SOLUSD",1753234687996,3.4519769,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753234688185,38.2319769,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753234688385,8.34937638,204.19,204.17,0.7]
["bitfinex","SOLUSD",1753234688697,34.78,204.18,204.17,0.7]
["bitfinex","SOLUSD",1753234689296,4.89787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753234689496,4.89787921,204.17,204.16,0.73]
["bitfinex","SOLUSD",1753234692194,9.00985611,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753234692496,0.06,204.22,204.18,1.5434]
["bitfinex","SOLUSD",1753234692672,4.95677487,204.22,204.2,3.4519769]
["bitfinex","SOLUSD",1753234692877,4.95677487,204.22,204.21,0.7]
["bitfinex","SOLUSD",1753234693490,0.06,204.22,204.21,0.7]
["bitfinex","SOLUSD",1753234699110,0.06,204.22,204.21,4.1519769]
["bitfinex","SOLUSD",1753234701398,0.06,204.22,204.21,0.7]
["bitfinex","SOLUSD",1753234702709,0.06,204.22,204.18,0.7]
["bitfinex","SOLUSD",1753234702710,3.5119769,204.22,204.18,0.7]
["bitfinex","SOLUSD",1753234702909,3.4519769,204.2,204.18,0.7]
["bitfinex","SOLUSD",1753234703916,4.89739948,204.19,204.18,0.7]
["bitfinex","SOLUSD",1753234704291,4.89739948,204.19,204.16,0.73]
["bitfinex","SOLUSD",1753234704489,3.4519769,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753234704902,64.9019769,204.17,204.14,0.03]
["bitfinex","SOLUSD",1753234705215,3.4519769,204.16,204.14,0.03]
["bitfinex","SOLUSD",1753234706212,3.4519769,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234708014,8.35033594,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753234708909,25.82501991,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1753234709621,22.37304301,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1753234709818,25.82501991,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1753234710202,16.78468397,204.14,204.12,0.2]
["bitfinex","SOLUSD",1753234710512,34.76,204.13,204.12,0.2]
["bitfinex","SOLUSD",1753234710722,38.9019769,204.13,204.11,0.03]
["bitfinex","SOLUSD",1753234711017,3.4519769,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753234712421,8.35105587,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753234715718,4.89907897,204.12,204.11,0.73]
["bitfinex","SOLUSD",1753234719921,8.35105587,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753234720421,4.89907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753234720607,8.35105587,204.12,204.11,0.73]
["bitfinex","SOLUSD",1753234720925,39.65889867,204.13,204.11,0.73]
["bitfinex","SOLUSD",1753234721115,4.89889867,204.13,204.11,0.73]
["bitfinex","SOLUSD",1753234721424,8.35087557,204.13,204.11,0.03]
["bitfinex","SOLUSD",1753234721724,8.35087557,204.13,204.12,0.7]
["bitfinex","SOLUSD",1753234723315,4.89889867,204.13,204.12,0.7]
["bitfinex","SOLUSD",1753234723813,8.35087557,204.13,204.12,0.7]
["bitfinex","SOLUSD",1753234724730,8.35087557,204.13,204.11,0.03]
["bitfinex","SOLUSD",1753234724926,3.4519769,204.13,204.11,0.73]
["bitfinex","SOLUSD",1753234725933,3.4519769,204.13,204.12,0.7]
["bitfinex","SOLUSD",1753234726615,8.35081587,204.13,204.12,0.7]
["bitfinex","SOLUSD",1753234728613,8.41081587,204.13,204.12,0.7]
["bitfinex","SOLUSD",1753234730340,8.41081587,204.13,204.11,0.03]
["bitfinex","SOLUSD",1753234730708,8.41081587,204.13,204.11,0.75]
["bitfinex","SOLUSD",1753234732106,38.9019769,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753234734942,43.80105587,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753234735141,60.58573984,204.12,204.09,0.03]
["bitfinex","SOLUSD",1753234735321,3.4519769,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753234735527,38.2319769,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753234735730,38.9019769,204.1,204.08,0.03]
["bitfinex","SOLUSD",1753234735916,4.1219769,204.09,204.08,0.03]
["bitfinex","SOLUSD",1753234736321,4.1219769,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753234736641,20.90666087,204.09,204.07,1e-08]
["bitfinex","SOLUSD",1753234736817,34.78,204.1,204.07,1e-08]
["bitfinex","SOLUSD",1753234736818,55.68666087,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753234737018,60.58670007,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753234737925,4.9000392,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753234738129,39.67931899,204.11,204.07,0.72000001]
["bitfinex","SOLUSD",1753234738328,4.89931899,204.11,204.08,3.4519769]
["bitfinex","SOLUSD",1753234738533,4.89931899,204.11,204.09,0.72]
["bitfinex","SOLUSD",1753234738937,4.89931899,204.11,204.1,0.72]
["bitfinex","SOLUSD",1753234740824,4.89931899,204.11,204.08,0.72]
["bitfinex","SOLUSD",1753234741023,4.89931899,204.11,204.09,0.72]
["bitfinex","SOLUSD",1753234741948,8.35129589,204.11,204.07,0.72000001]
["bitfinex","SOLUSD",1753234742128,3.4519769,204.09,204.07,0.72000001]
["bitfinex","SOLUSD",1753234742328,38.2319769,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753234742527,26.0,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234742737,81.01666087,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234743045,85.91718032,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234743344,69.13249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234744545,65.68051945,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234744735,65.68051945,204.06,204.05,0.72000001]
["bitfinex","SOLUSD",1753234744931,39.68051945,204.06,204.05,0.72000001]
["bitfinex","SOLUSD",1753234745135,4.90051945,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234745343,43.13249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234746746,39.68051945,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234746952,39.68051945,204.06,204.05,0.72000001]
["bitfinex","SOLUSD",1753234747248,8.35249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234748541,4.90051945,204.06,204.05,0.72000001]
["bitfinex","SOLUSD",1753234750627,8.35249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234751325,4.90051945,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234752325,8.35249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234752654,9.02249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234752948,4.90051945,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234753258,43.13249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234756952,43.80249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234757657,43.13249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234758039,43.81249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234760566,43.13249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234762146,43.81249635,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234764344,60.59718032,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234765769,60.73934189,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1753234765950,26.0,204.03,204.0,0.2]
["bitfinex","SOLUSD",1753234766151,3.4519769,204.01,204.0,0.2]
["bitfinex","SOLUSD",1753234766352,3.4519769,204.01,203.99,0.2]
["bitfinex","SOLUSD",1753234766550,43.11393768,204.0,203.99,0.2]
["bitfinex","SOLUSD",1753234768550,39.66196078,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234768865,4.90196078,204.0,203.99,0.65000001]
["bitfinex","SOLUSD",1753234771160,4.9017205,204.01,203.99,0.65000001]
["bitfinex","SOLUSD",1753234771467,4.9017205,204.01,204.0,0.65]
["bitfinex","SOLUSD",1753234772480,8.3536974,204.01,203.99,1e-08]
["bitfinex","SOLUSD",1753234772796,38.2119769,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234772960,38.8919769,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234773154,43.79393768,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234773396,60.57862165,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234780694,63.13409886,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234780871,24.24212196,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234781075,62.45409886,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234785676,63.13409886,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234786095,62.45409886,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234786891,63.13409886,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1753234787497,75.53116239,204.0,203.96,0.2]
["bitfinex","SOLUSD",1753234787785,29.4519769,203.97,203.96,0.2]
["bitfinex","SOLUSD",1753234787966,80.99666087,203.97,203.96,0.2]
["bitfinex","SOLUSD",1753234788167,16.78468397,203.96,203.91,2.3014]
["bitfinex","SOLUSD",1753234788389,3.4519769,203.92,203.91,1.6114]
["bitfinex","SOLUSD",1753234788594,77.68684554,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753234788892,81.81882244,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753234789067,77.54468397,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753234789275,16.92684554,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1753234789483,4.90508657,203.87,203.84,0.89]
["bitfinex","SOLUSD",1753234789790,4.90508657,203.87,203.85,0.69]
["bitfinex","SOLUSD",1753234790196,38.2119769,203.88,203.85,0.69]
["bitfinex","SOLUSD",1753234790388,43.11700759,203.88,203.85,0.69]
["bitfinex","SOLUSD",1753234791703,34.76,203.9,203.86,1.6482]
["bitfinex","SOLUSD",1753234791889,34.76,203.9,203.87,0.69]
["bitfinex","SOLUSD",1753234791890,3.4519769,203.9,203.87,0.69]
["bitfinex","SOLUSD",1753234792501,3.4519769,203.89,203.87,0.69]
["bitfinex","SOLUSD",1753234792679,3.4519769,203.89,203.86,1.6482]
["bitfinex","SOLUSD",1753234792874,3.4519769,203.89,203.88,0.69]
["bitfinex","SOLUSD",1753234793576,8.35647237,203.9,203.88,0.69]
["bitfinex","SOLUSD",1753234793775,8.35647237,203.9,203.89,0.69]
["bitfinex","SOLUSD",1753234793999,4.90449547,203.9,203.89,0.69]
["bitfinex","SOLUSD",1753234794700,4.90220108,203.99,203.89,4.1419769]
["bitfinex","SOLUSD",1753234794909,34.76,203.98,203.93,3.4519769]
["bitfinex","SOLUSD",1753234795103,34.76,203.98,203.9,1.18043648]
["bitfinex","SOLUSD",1753234795104,38.2119769,203.98,203.92,3.4519769]
["bitfinex","SOLUSD",1753234795274,34.76,203.98,203.94,0.69]
["bitfinex","SOLUSD",1753234795476,2.55547721,204.0,203.94,4.1419769]
["bitfinex","SOLUSD",1753234795689,4.9019742,204.0,203.96,3.4519769]
["bitfinex","SOLUSD",1753234795894,39.7219742,204.0,203.97,0.69]
["bitfinex","SOLUSD",1753234796204,39.7219742,204.0,203.98,0.69]
["bitfinex","SOLUSD",1753234796503,39.7219742,204.0,203.99,0.69]
["bitfinex","SOLUSD",1753234797281,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1753234797804,0.06,204.0,203.99,4.1419769]
["bitfinex","SOLUSD",1753234801204,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1753234801503,0.06,204.0,203.92,0.49038838]
["bitfinex","SOLUSD",1753234801683,4.90220108,203.99,203.97,0.69]
["bitfinex","SOLUSD",1753234803592,0.06,204.0,203.98,0.69]
["bitfinex","SOLUSD",1753234803989,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1753234804673,0.06,204.0,203.94,1.5827]
["bitfinex","SOLUSD",1753234804674,38.9319769,204.0,203.94,1.5827]
["bitfinex","SOLUSD",1753234804879,3.4519769,203.96,203.93,0.69]
["bitfinex","SOLUSD",1753234805098,3.4519769,203.96,203.94,0.69]
["bitfinex","SOLUSD",1753234805294,3.4519769,203.96,203.95,0.69]
["bitfinex","SOLUSD",1753234805495,3.4519769,203.97,203.95,0.69]
["bitfinex","SOLUSD",1753234805781,3.4519769,203.98,203.92,3.4519769]
["bitfinex","SOLUSD",1753234805983,38.2519769,204.0,203.96,0.69]
["bitfinex","SOLUSD",1753234806311,3.4519769,203.99,203.94,0.69]
["bitfinex","SOLUSD",1753234806606,3.4519769,203.98,203.95,0.69]
["bitfinex","SOLUSD",1753234806811,3.4519769,203.96,203.93,0.69]
["bitfinex","SOLUSD",1753234807107,8.35465866,203.97,203.94,0.69]
["bitfinex","SOLUSD",1753234807282,8.35465866,203.97,203.95,0.69]
["bitfinex","SOLUSD",1753234807482,8.35465866,203.97,203.91,3.4519769]
["bitfinex","SOLUSD",1753234807684,3.4519769,203.96,203.93,0.69]
["bitfinex","SOLUSD",1753234808707,3.4519769,203.95,203.93,0.69]
["bitfinex","SOLUSD",1753234809004,4.90340296,203.94,203.93,0.69]
["bitfinex","SOLUSD",1753234811004,4.90316253,203.95,203.93,0.69]
["bitfinex","SOLUSD",1753234813001,8.35441831,203.98,203.94,0.69]
["bitfinex","SOLUSD",1753234813214,3.4519769,203.96,203.89,1.6598]
["bitfinex","SOLUSD",1753234813525,3.4519769,203.94,203.9,0.69]
["bitfinex","SOLUSD",1753234813807,3.4519769,203.94,203.91,0.69]
["bitfinex","SOLUSD",1753234814318,3.4519769,203.93,203.91,0.69]
["bitfinex","SOLUSD",1753234814699,3.4519769,203.93,203.89,2.3498]
["bitfinex","SOLUSD",1753234815014,3.4519769,203.93,203.9,0.69]
["bitfinex","SOLUSD",1753234815317,3.4519769,203.92,203.9,0.69]
["bitfinex","SOLUSD",1753234815510,8.35576963,203.93,203.89,1.6598]
["bitfinex","SOLUSD",1753234815808,4.90379273,203.93,203.91,0.69]
["bitfinex","SOLUSD",1753234816007,4.90379273,203.93,203.92,0.69]
["bitfinex","SOLUSD",1753234816614,4.90345941,203.94,203.92,0.69]
["bitfinex","SOLUSD",1753234818716,4.90345941,203.94,203.9,4.1419769]
["bitfinex","SOLUSD",1753234819019,4.90345941,203.94,203.91,0.66]
["bitfinex","SOLUSD",1753234819392,3.4519769,203.93,203.91,0.66]
["bitfinex","SOLUSD",1753234819708,3.4519769,203.93,203.9,0.03]
["bitfinex","SOLUSD",1753234820090,3.4519769,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234820397,3.4519769,203.93,203.9,0.03]
["bitfinex","SOLUSD",1753234820593,3.4519769,203.93,203.9,0.69]
["bitfinex","SOLUSD",1753234821008,4.90388387,203.92,203.9,0.69]
["bitfinex","SOLUSD",1753234822403,8.35586077,203.92,203.9,0.03]
["bitfinex","SOLUSD",1753234823032,4.9036434,203.93,203.9,0.03]
["bitfinex","SOLUSD",1753234823213,3.4519769,203.92,203.9,0.03]
["bitfinex","SOLUSD",1753234825227,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234827524,8.35586077,203.92,203.9,0.03]
["bitfinex","SOLUSD",1753234829300,0.69,203.94,203.9,0.03]
["bitfinex","SOLUSD",1753234829301,4.90340296,203.94,203.91,0.66]
["bitfinex","SOLUSD",1753234829508,8.35537986,203.94,203.9,0.69]
["bitfinex","SOLUSD",1753234829707,8.35537986,203.94,203.91,0.66]
["bitfinex","SOLUSD",1753234829910,3.4519769,203.93,203.9,0.03]
["bitfinex","SOLUSD",1753234830226,20.23666087,203.92,203.9,0.03]
["bitfinex","SOLUSD",1753234830417,3.4519769,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234830604,4.1419769,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234831308,9.04610126,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234834137,8.35610126,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234834340,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234834625,8.35610126,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234835033,9.04610126,203.91,203.9,0.03]
["bitfinex","SOLUSD",1753234836838,25.9729468,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1753234837037,26.0,203.88,203.84,0.2]
["bitfinex","SOLUSD",1753234837343,3.4519769,203.85,203.84,0.2]
["bitfinex","SOLUSD",1753234838810,4.90556781,203.85,203.84,0.2]
["bitfinex","SOLUSD",1753234839033,8.35754471,203.85,203.84,0.2]
["bitfinex","SOLUSD",1753234841725,9.04754471,203.85,203.84,0.2]
["bitfinex","SOLUSD",1753234842437,16.78468397,203.84,203.81,0.03]
["bitfinex","SOLUSD",1753234842642,29.4519769,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234843845,34.35826676,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234844141,8.35826676,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234844324,25.14295073,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234844525,25.83295073,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234844732,25.14295073,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234845118,25.83295073,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234845932,25.14295073,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234846126,4.90628986,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234846350,4.90628986,203.82,203.81,0.69]
["bitfinex","SOLUSD",1753234847642,4.90628986,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234850343,4.90604915,203.83,203.81,0.03]
["bitfinex","SOLUSD",1753234850525,8.35802605,203.83,203.81,0.03]
["bitfinex","SOLUSD",1753234851635,3.4519769,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234852651,8.35826676,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234852837,4.90628986,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234854854,4.90628986,203.82,203.81,0.73]
["bitfinex","SOLUSD",1753234857637,3.4519769,203.82,203.81,0.73]
["bitfinex","SOLUSD",1753234858553,4.90604915,203.83,203.81,0.73]
["bitfinex","SOLUSD",1753234858859,4.90604915,203.83,203.81,0.03]
["bitfinex","SOLUSD",1753234858860,3.4519769,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234859748,3.4519769,203.82,203.81,0.73]
["bitfinex","SOLUSD",1753234860258,4.90628986,203.82,203.81,0.73]
["bitfinex","SOLUSD",1753234860443,8.35826676,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234860765,0.03,203.84,203.81,0.73]
["bitfinex","SOLUSD",1753234860950,0.03,203.84,203.81,4.1819769]
["bitfinex","SOLUSD",1753234861256,8.38778537,203.84,203.81,0.03]
["bitfinex","SOLUSD",1753234861558,8.38778537,203.84,203.82,0.7]
["bitfinex","SOLUSD",1753234862652,4.93580847,203.84,203.83,0.7]
["bitfinex","SOLUSD",1753234863353,0.03,203.84,203.83,0.7]
["bitfinex","SOLUSD",1753234863544,0.03,203.84,203.83,4.1519769]
["bitfinex","SOLUSD",1753234864534,0.03,203.84,203.83,9.05802605]
["bitfinex","SOLUSD",1753234864761,0.03,203.84,203.83,9.69079253]
["bitfinex","SOLUSD",1753234865438,0.03,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1753234865652,0.03,203.89,203.88,3.4519769]
["bitfinex","SOLUSD",1753234866339,0.03,203.89,203.88,4.1519769]
["bitfinex","SOLUSD",1753234875371,0.03,203.89,203.88,3.4519769]
["bitfinex","SOLUSD",1753234876443,0.03,203.89,203.87,3.4519769]
["bitfinex","SOLUSD",1753234876770,0.03,203.89,203.86,0.7]
["bitfinex","SOLUSD",1753234877649,0.03,203.89,203.85,3.4519769]
["bitfinex","SOLUSD",1753234877846,0.03,203.89,203.86,0.66]
["bitfinex","SOLUSD",1753234879279,0.71,203.89,203.84,4.1119769]
["bitfinex","SOLUSD",1753234879879,0.71,203.89,203.85,0.66]
["bitfinex","SOLUSD",1753234881276,3.4519769,203.86,203.81,0.03]
["bitfinex","SOLUSD",1753234881452,3.4519769,203.84,203.81,0.03]
["bitfinex","SOLUSD",1753234881859,3.4519769,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753234883171,27.5396,203.88,203.81,0.03]
["bitfinex","SOLUSD",1753234883480,4.90508657,203.87,203.82,3.4519769]
["bitfinex","SOLUSD",1753234883678,4.90508657,203.87,203.83,0.66]
["bitfinex","SOLUSD",1753234883978,4.90508657,203.87,203.84,0.66]
["bitfinex","SOLUSD",1753234884278,4.90508657,203.87,203.82,3.4519769]
["bitfinex","SOLUSD",1753234884279,4.90508657,203.87,203.82,0.66]
["bitfinex","SOLUSD",1753234884577,4.90508657,203.87,203.83,0.66]
["bitfinex","SOLUSD",1753234885673,4.90508657,203.87,203.84,0.66]
["bitfinex","SOLUSD",1753234885878,12.29177043,203.89,203.85,4.1119769]
["bitfinex","SOLUSD",1753234885879,0.03,203.89,203.85,4.1119769]
["bitfinex","SOLUSD",1753234886051,0.03,203.89,203.87,3.4519769]
["bitfinex","SOLUSD",1753234886460,0.03,203.89,203.86,0.49053271]
["bitfinex","SOLUSD",1753234886677,3.4519769,203.88,203.84,0.66]
["bitfinex","SOLUSD",1753234886856,0.68,203.88,203.82,0.66]
["bitfinex","SOLUSD",1753234887051,8.38658979,203.89,203.82,0.66]
["bitfinex","SOLUSD",1753234887254,8.38658979,203.89,203.83,3.4519769]
["bitfinex","SOLUSD",1753234887456,8.38658979,203.89,203.84,0.66]
["bitfinex","SOLUSD",1753234887668,4.93461289,203.89,203.85,0.66]
["bitfinex","SOLUSD",1753234887877,4.93461289,203.89,203.86,0.66]
["bitfinex","SOLUSD",1753234888176,0.03,203.89,203.87,0.66]
["bitfinex","SOLUSD",1753234888376,0.03,203.89,203.85,3.4519769]
["bitfinex","SOLUSD",1753234888575,0.03,203.89,203.88,4.1119769]
["bitfinex","SOLUSD",1753234890078,0.03,203.89,203.88,0.66]
["bitfinex","SOLUSD",1753234890275,0.03,203.89,203.86,38.7919769]
["bitfinex","SOLUSD",1753234890462,0.03,203.89,203.87,4.1119769]
["bitfinex","SOLUSD",1753234890658,0.03,203.89,203.88,3.4519769]
["bitfinex","SOLUSD",1753234890860,0.03,203.89,203.88,4.1119769]
["bitfinex","SOLUSD",1753234891767,0.03,203.89,203.86,38.1319769]
["bitfinex","SOLUSD",1753234892074,0.03,203.89,203.87,0.66]
["bitfinex","SOLUSD",1753234892653,0.03,203.89,203.86,34.68]
["bitfinex","SOLUSD",1753234893177,0.03,203.89,203.86,35.34]
["bitfinex","SOLUSD",1753234893881,4.93460542,203.89,203.86,35.34]
["bitfinex","SOLUSD",1753234894962,0.03,203.89,203.86,35.34]
["bitfinex","SOLUSD",1753234896290,4.1619769,203.89,203.84,35.32]
["bitfinex","SOLUSD",1753234896788,3.4519769,203.88,203.84,35.32]
["bitfinex","SOLUSD",1753234896965,3.4519769,203.88,203.84,34.66]
["bitfinex","SOLUSD",1753234897160,3.4519769,203.88,203.85,0.66]
["bitfinex","SOLUSD",1753234897490,3.4819769,203.89,203.85,0.66]
["bitfinex","SOLUSD",1753234897789,0.03,203.89,203.85,0.66]
["bitfinex","SOLUSD",1753234898002,3.4819769,203.89,203.85,0.66]
["bitfinex","SOLUSD",1753234898295,4.90484598,203.88,203.85,0.66]
["bitfinex","SOLUSD",1753234898481,0.03,203.89,203.87,3.4519769]
["bitfinex","SOLUSD",1753234898682,0.03,203.89,203.88,4.60246149]
["bitfinex","SOLUSD",1753234899764,0.03,203.89,203.88,30.74462306]
["bitfinex","SOLUSD",1753234899963,0.03,203.89,203.88,34.19659996]
["bitfinex","SOLUSD",1753234900269,0.03,203.89,203.88,57.32788393]
["bitfinex","SOLUSD",1753234900583,0.03,203.89,203.88,62.23272991]
["bitfinex","SOLUSD",1753234900895,0.03,203.89,203.88,58.78075301]
["bitfinex","SOLUSD",1753234901395,0.03,203.89,203.88,88.16075301]
["bitfinex","SOLUSD",1753234903898,0.06,203.91,203.89,46.30684554]
["bitfinex","SOLUSD",1753234904083,0.06,203.91,203.9,81.38709735]
["bitfinex","SOLUSD",1753234904279,0.06,203.91,203.9,82.04709735]
["bitfinex","SOLUSD",1753234904599,0.06,203.91,203.9,1.15043648]
["bitfinex","SOLUSD",1753234904774,0.06,203.91,203.9,38.7719769]
["bitfinex","SOLUSD",1753234905185,0.06,203.91,203.9,39.26241338]
["bitfinex","SOLUSD",1753234908198,0.06,203.91,203.9,39.40457495]
["bitfinex","SOLUSD",1753234908510,0.06,203.91,203.9,90.4736238]
["bitfinex","SOLUSD",1753234908815,0.03,203.93,203.92,72.16468397]
["bitfinex","SOLUSD",1753234909015,0.03,203.93,203.92,110.90921082]
["bitfinex","SOLUSD",1753234909227,0.03,203.93,203.92,111.09882244]
["bitfinex","SOLUSD",1753234909910,0.03,203.93,203.92,116.00270631]
["bitfinex","SOLUSD",1753234910117,0.03,203.93,203.92,117.54600631]
["bitfinex","SOLUSD",1753234910935,0.03,203.93,203.92,88.16600631]
["bitfinex","SOLUSD",1753234911105,0.03,203.93,203.92,88.65639469]
["bitfinex","SOLUSD",1753234913522,0.06,203.94,203.93,16.92684554]
["bitfinex","SOLUSD",1753234913723,0.06,203.94,203.93,21.05882244]
["bitfinex","SOLUSD",1753234914241,0.06,203.99,203.97,0.14216157]
["bitfinex","SOLUSD",1753234914405,0.06,203.99,203.97,38.23413847]
["bitfinex","SOLUSD",1753234914799,0.06,203.99,203.97,34.64]
["bitfinex","SOLUSD",1753234915025,0.06,203.99,203.97,38.0919769]
["bitfinex","SOLUSD",1753234915520,0.06,203.99,203.97,34.64]
["bitfinex","SOLUSD",1753234915709,0.77,203.98,203.97,34.64]
["bitfinex","SOLUSD",1753234916404,0.06,203.98,203.97,34.64]
["bitfinex","SOLUSD",1753234916806,0.06,203.98,203.96,34.64]
["bitfinex","SOLUSD",1753234920217,0.06,203.98,203.93,3.4519769]
["bitfinex","SOLUSD",1753234920218,0.71,203.97,203.93,3.4519769]
["bitfinex","SOLUSD",1753234920412,0.71,203.97,203.94,34.64]
["bitfinex","SOLUSD",1753234920908,0.06,203.98,203.94,34.64]
["bitfinex","SOLUSD",1753234921109,0.77,203.98,203.94,34.64]
["bitfinex","SOLUSD",1753234922036,0.77,203.98,203.94,35.32]
["bitfinex","SOLUSD",1753234922419,5.67265736,203.98,203.94,35.32]
["bitfinex","SOLUSD",1753234923034,4.96265736,203.98,203.94,38.7719769]
["bitfinex","SOLUSD",1753234923405,5.67265736,203.98,203.94,34.64]
["bitfinex","SOLUSD",1753234923635,3.4519769,203.95,203.89,5.08275279]
["bitfinex","SOLUSD",1753234923808,3.4519769,203.94,203.91,34.64]
["bitfinex","SOLUSD",1753234924210,4.1619769,203.94,203.91,34.64]
["bitfinex","SOLUSD",1753234925136,4.90362181,203.94,203.92,0.68]
["bitfinex","SOLUSD",1753234925344,4.90362181,203.94,203.91,38.0919769]
["bitfinex","SOLUSD",1753234925510,4.90362181,203.94,203.91,38.7719769]
["bitfinex","SOLUSD",1753234925836,4.90362181,203.94,203.91,35.32]
["bitfinex","SOLUSD",1753234926145,4.90316253,203.95,203.91,35.32]
["bitfinex","SOLUSD",1753234926917,9.06513943,203.95,203.91,35.32]
["bitfinex","SOLUSD",1753234927320,9.06513943,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234927941,9.06513943,203.95,203.91,34.67]
["bitfinex","SOLUSD",1753234928119,9.06513943,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234928326,9.06513943,203.95,203.91,34.67]
["bitfinex","SOLUSD",1753234928737,9.06513943,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234929626,5.61316253,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234929940,9.06513943,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234930322,5.61316253,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234930649,4.90316253,203.95,203.91,34.67]
["bitfinex","SOLUSD",1753234930821,4.90316253,203.95,203.92,0.68]
["bitfinex","SOLUSD",1753234931024,4.90316253,203.95,203.91,34.67]
["bitfinex","SOLUSD",1753234931345,9.06513943,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234931926,4.90316253,203.95,203.91,35.35]
["bitfinex","SOLUSD",1753234932157,4.90316253,203.95,203.92,0.68]
["bitfinex","SOLUSD",1753234932728,4.90268176,203.97,203.93,4.1319769]
["bitfinex","SOLUSD",1753234932936,4.90268176,203.97,203.94,35.32]
["bitfinex","SOLUSD",1753234933947,4.96244141,203.98,203.94,35.32]
["bitfinex","SOLUSD",1753234934240,0.71,203.97,203.94,34.64]
["bitfinex","SOLUSD",1753234935131,8.41441831,203.98,203.94,34.64]
["bitfinex","SOLUSD",1753234935334,9.12441831,203.98,203.94,34.64]
["bitfinex","SOLUSD",1753234936022,9.12441831,203.98,203.94,35.32]
["bitfinex","SOLUSD",1753234938960,3.4519769,203.97,203.94,34.64]
["bitfinex","SOLUSD",1753234939521,3.4519769,203.95,203.91,0.03]
["bitfinex","SOLUSD",1753234939725,3.4519769,203.95,203.91,34.67]
["bitfinex","SOLUSD",1753234939941,0.66,203.94,203.91,34.67]
["bitfinex","SOLUSD",1753234940144,3.4519769,203.93,203.91,34.67]
["bitfinex","SOLUSD",1753234940520,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234943148,8.35586077,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234943562,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234946962,4.90316253,203.95,203.91,0.72]
["bitfinex","SOLUSD",1753234947140,4.90316253,203.95,203.91,4.1719769]
["bitfinex","SOLUSD",1753234947334,9.01513943,203.95,203.91,0.72]
["bitfinex","SOLUSD",1753234947535,3.4519769,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753234948870,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234949451,0.66,203.97,203.91,3.4819769]
["bitfinex","SOLUSD",1753234949759,4.90292214,203.96,203.92,0.69]
["bitfinex","SOLUSD",1753234950562,4.90292214,203.96,203.91,3.4819769]
["bitfinex","SOLUSD",1753234950756,4.90292214,203.96,203.93,0.69]
["bitfinex","SOLUSD",1753234952063,4.90292214,203.96,203.91,3.4819769]
["bitfinex","SOLUSD",1753234952238,4.90292214,203.96,203.92,0.69]
["bitfinex","SOLUSD",1753234952743,4.90292214,203.96,203.93,0.69]
["bitfinex","SOLUSD",1753234953151,4.90292214,203.96,203.93,4.1419769]
["bitfinex","SOLUSD",1753234953457,4.90292214,203.96,203.94,0.69]
["bitfinex","SOLUSD",1753234953839,0.06,203.98,203.95,3.4519769]
["bitfinex","SOLUSD",1753234954042,0.06,203.98,203.96,4.1419769]
["bitfinex","SOLUSD",1753234954958,0.06,203.98,203.97,4.1419769]
["bitfinex","SOLUSD",1753234955947,0.06,203.98,203.97,0.69]
["bitfinex","SOLUSD",1753234956149,0.06,203.98,203.97,4.1419769]
["bitfinex","SOLUSD",1753234958673,4.1719769,203.98,203.94,34.64]
["bitfinex","SOLUSD",1753234958978,3.4519769,203.96,203.91,35.36]
["bitfinex","SOLUSD",1753234959269,0.66,203.96,203.91,34.67]
["bitfinex","SOLUSD",1753234959494,0.66,203.96,203.92,0.69]
["bitfinex","SOLUSD",1753234960175,4.90316253,203.95,203.92,0.69]
["bitfinex","SOLUSD",1753234962369,4.90292214,203.96,203.93,0.69]
["bitfinex","SOLUSD",1753234962759,4.90292214,203.96,203.91,38.8119769]
["bitfinex","SOLUSD",1753234963073,4.90292214,203.96,203.92,0.69]
["bitfinex","SOLUSD",1753234963491,0.72,203.98,203.93,0.69]
["bitfinex","SOLUSD",1753234963693,3.4519769,203.97,203.93,0.69]
["bitfinex","SOLUSD",1753234963992,4.1119769,203.97,203.93,0.69]
["bitfinex","SOLUSD",1753234965373,4.1119769,203.97,203.91,38.8119769]
["bitfinex","SOLUSD",1753234966297,4.90292214,203.96,203.91,35.36]
["bitfinex","SOLUSD",1753234966591,4.90292214,203.96,203.92,0.69]
["bitfinex","SOLUSD",1753234966762,3.4519769,203.94,203.91,0.03]
["bitfinex","SOLUSD",1753234967191,0.66,203.94,203.91,0.03]
["bitfinex","SOLUSD",1753234968382,4.9036434,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753234969787,5.5936434,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753234969983,0.69,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234970595,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234971695,9.04586077,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234975701,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753234977805,4.90369772,203.93,203.91,0.7]
["bitfinex","SOLUSD",1753234978009,4.90369772,203.93,203.92,0.67]
["bitfinex","SOLUSD",1753234979074,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1753234983493,0.06,203.94,203.93,4.1219769]
["bitfinex","SOLUSD",1753234985112,0.06,203.94,203.92,34.62]
["bitfinex","SOLUSD",1753234985686,0.06,203.94,203.92,35.29]
["bitfinex","SOLUSD",1753234986191,0.06,203.94,203.92,34.62]
["bitfinex","SOLUSD",1753234986390,0.75,203.94,203.92,34.62]
["bitfinex","SOLUSD",1753234986711,0.06,203.94,203.92,34.62]
["bitfinex","SOLUSD",1753234988009,0.06,203.94,203.91,0.03]
["bitfinex","SOLUSD",1753234988913,0.06,203.94,203.91,4.1519769]
["bitfinex","SOLUSD",1753234989098,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1753234989495,0.06,203.94,203.92,4.1219769]
["bitfinex","SOLUSD",1753234989915,0.06,203.94,203.93,0.67]
["bitfinex","SOLUSD",1753234993920,0.06,203.94,203.91,3.4819769]
["bitfinex","SOLUSD",1753234994095,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1753234995615,3.5119769,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753234995817,4.96340296,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753234996021,4.96340296,203.94,203.92,0.7]
["bitfinex","SOLUSD",1753234996726,4.96340296,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753234997900,5.67340296,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753234999006,4.96340296,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235001005,4.2219769,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235001411,0.77,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235002625,0.06,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235003636,4.96340296,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235004615,0.71,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753235005014,8.41537986,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235005213,9.12537986,203.94,203.92,0.03]
["bitfinex","SOLUSD",1753235005735,3.4519769,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753235006033,4.1619769,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753235007110,9.0656203,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753235011034,25.85030427,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753235011234,25.85030427,203.93,203.87,0.03]
["bitfinex","SOLUSD",1753235011235,3.4519769,203.9,203.87,0.03]
["bitfinex","SOLUSD",1753235011456,3.4519769,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235011812,4.1619769,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235013035,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235014616,4.90484598,203.88,203.87,0.75]
["bitfinex","SOLUSD",1753235014916,4.90484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235015126,8.35682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235015445,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235020461,25.85150685,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235022466,86.43150685,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235024656,65.48484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235024965,65.48484598,203.88,203.87,0.75]
["bitfinex","SOLUSD",1753235024966,4.90484598,203.88,203.87,0.75]
["bitfinex","SOLUSD",1753235025153,34.35682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235025673,35.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235027264,34.35682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235027448,35.05682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235027641,69.63682288,203.88,203.86,0.03]
["bitfinex","SOLUSD",1753235027963,4.1519769,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753235028751,3.4519769,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753235028958,8.35706347,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753235029350,4.90508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753235029558,4.90508657,203.87,203.86,0.72]
["bitfinex","SOLUSD",1753235034074,8.35706347,203.87,203.86,0.72]
["bitfinex","SOLUSD",1753235034269,4.90508657,203.87,203.86,0.72]
["bitfinex","SOLUSD",1753235035395,8.35706347,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753235035764,4.90508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753235035965,4.90508657,203.87,203.86,0.72]
["bitfinex","SOLUSD",1753235038080,4.96463169,203.89,203.86,4.1719769]
["bitfinex","SOLUSD",1753235038283,0.06,203.89,203.87,3.4519769]
["bitfinex","SOLUSD",1753235038495,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1753235039091,0.06,203.89,203.88,4.1419769]
["bitfinex","SOLUSD",1753235039978,0.06,203.89,203.88,9.04682288]
["bitfinex","SOLUSD",1753235041894,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1753235042130,0.06,203.89,203.88,4.1419769]
["bitfinex","SOLUSD",1753235047083,0.06,203.89,203.88,9.53730747]
["bitfinex","SOLUSD",1753235048783,0.06,203.89,203.88,4.63246149]
["bitfinex","SOLUSD",1753235051590,0.06,203.89,203.88,4.1419769]
["bitfinex","SOLUSD",1753235057199,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1753235057399,0.06,203.89,203.88,4.1419769]
["bitfinex","SOLUSD",1753235059213,0.06,203.89,203.88,0.69]
["bitfinex","SOLUSD",1753235059417,0.06,203.93,203.91,26.0]
["bitfinex","SOLUSD",1753235059624,0.06,203.93,203.92,39.12236528]
["bitfinex","SOLUSD",1753235060199,0.06,203.93,203.92,35.18]
["bitfinex","SOLUSD",1753235061423,0.06,203.93,203.92,34.52]
["bitfinex","SOLUSD",1753235061628,0.06,203.93,203.92,35.18]
["bitfinex","SOLUSD",1753235063025,0.06,203.93,203.92,34.52]
["bitfinex","SOLUSD",1753235063427,4.2219769,203.93,203.87,0.03]
["bitfinex","SOLUSD",1753235063632,3.4519769,203.89,203.87,0.03]
["bitfinex","SOLUSD",1753235064297,3.4519769,203.9,203.87,0.03]
["bitfinex","SOLUSD",1753235064498,3.4519769,203.89,203.87,0.03]
["bitfinex","SOLUSD",1753235065225,4.90484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235069225,8.35682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235069521,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235070603,8.35682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235071712,4.90484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235074103,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235075734,5.61484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235075952,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235077152,5.61484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235077350,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235080254,5.61484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235080946,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235081154,5.61484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235081328,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235081827,5.61484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235082126,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235082760,5.61484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235083054,9.06682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235084449,8.35682288,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235085962,4.90484598,203.88,203.87,0.69]
["bitfinex","SOLUSD",1753235086166,0.06,203.89,203.87,4.1419769]
["bitfinex","SOLUSD",1753235086328,0.06,203.89,203.88,3.4519769]
["bitfinex","SOLUSD",1753235086532,0.06,203.89,203.88,4.1119769]
["bitfinex","SOLUSD",1753235089553,0.06,203.89,203.88,4.60246149]
["bitfinex","SOLUSD",1753235097958,0.06,203.89,203.88,0.66]
["bitfinex","SOLUSD",1753235098162,0.06,203.89,203.88,38.5919769]
["bitfinex","SOLUSD",1753235099968,0.06,203.89,203.88,34.48]
["bitfinex","SOLUSD",1753235100764,0.06,203.89,203.88,38.6019769]
["bitfinex","SOLUSD",1753235102647,0.06,203.89,203.88,35.15]
["bitfinex","SOLUSD",1753235103061,0.06,203.89,203.88,38.6019769]
["bitfinex","SOLUSD",1753235104642,0.06,203.89,203.88,34.48]
["bitfinex","SOLUSD",1753235104863,0.06,203.89,203.87,34.51]
["bitfinex","SOLUSD",1753235105365,0.06,203.89,203.87,35.18]
["bitfinex","SOLUSD",1753235105564,0.06,203.89,203.88,4.1219769]
["bitfinex","SOLUSD",1753235105768,0.06,203.93,203.89,0.14216157]
["bitfinex","SOLUSD",1753235105983,0.06,203.93,203.92,29.59413847]
["bitfinex","SOLUSD",1753235106185,0.06,203.93,203.92,30.26413847]
["bitfinex","SOLUSD",1753235106595,0.06,203.93,203.92,59.68413847]
["bitfinex","SOLUSD",1753235106793,0.06,203.93,203.92,64.58802234]
["bitfinex","SOLUSD",1753235106998,0.06,203.93,203.92,81.37270631]
["bitfinex","SOLUSD",1753235107188,0.06,203.93,203.92,81.86309469]
["bitfinex","SOLUSD",1753235107376,0.06,203.93,203.92,86.76509469]
["bitfinex","SOLUSD",1753235107596,0.06,203.93,203.92,121.24509469]
["bitfinex","SOLUSD",1753235107774,0.06,203.93,203.92,115.85270631]
["bitfinex","SOLUSD",1753235108456,0.06,203.93,203.92,120.75470631]
["bitfinex","SOLUSD",1753235108657,0.06,203.93,203.92,99.06802234]
["bitfinex","SOLUSD",1753235108889,0.06,203.93,203.92,65.23452685]
["bitfinex","SOLUSD",1753235109781,0.06,203.93,203.92,70.13841072]
["bitfinex","SOLUSD",1753235111704,0.06,203.93,203.92,65.23452685]
["bitfinex","SOLUSD",1753235111982,0.06,203.93,203.92,64.74413847]
["bitfinex","SOLUSD",1753235112191,0.06,203.93,203.92,65.23452685]
["bitfinex","SOLUSD",1753235112383,0.06,203.93,203.92,70.13841072]
["bitfinex","SOLUSD",1753235113096,0.06,203.93,203.92,65.23452685]
["bitfinex","SOLUSD",1753235116095,0.06,203.93,203.92,30.75452685]
["bitfinex","SOLUSD",1753235116289,0.06,203.93,203.91,26.0]
["bitfinex","SOLUSD",1753235116491,0.06,203.93,203.92,60.46]
["bitfinex","SOLUSD",1753235116694,0.06,203.93,203.92,34.46]
["bitfinex","SOLUSD",1753235117302,0.06,203.93,203.92,37.9119769]
["bitfinex","SOLUSD",1753235117682,0.06,203.93,203.92,34.46]
["bitfinex","SOLUSD",1753235120003,4.2119769,203.93,203.87,0.75]
["bitfinex","SOLUSD",1753235120174,0.7,203.92,203.88,34.46]
["bitfinex","SOLUSD",1753235120696,0.7,203.91,203.88,34.46]
["bitfinex","SOLUSD",1753235121691,0.06,203.93,203.88,37.9119769]
["bitfinex","SOLUSD",1753235121895,0.06,203.93,203.91,3.4519769]
["bitfinex","SOLUSD",1753235122116,0.06,203.93,203.91,37.8919769]
["bitfinex","SOLUSD",1753235122289,0.06,203.93,203.92,0.72]
["bitfinex","SOLUSD",1753235123784,0.06,203.93,203.91,34.44]
["bitfinex","SOLUSD",1753235123993,0.06,203.93,203.91,35.16]
["bitfinex","SOLUSD",1753235124815,0.06,203.93,203.91,38.6119769]
["bitfinex","SOLUSD",1753235124998,0.06,203.93,203.91,35.16]
["bitfinex","SOLUSD",1753235125702,0.06,203.93,203.92,0.72]
["bitfinex","SOLUSD",1753235127122,0.06,203.93,203.92,4.1719769]
["bitfinex","SOLUSD",1753235127429,0.06,203.93,203.92,0.72]
["bitfinex","SOLUSD",1753235128089,0.06,203.93,203.89,0.03]
["bitfinex","SOLUSD",1753235128090,3.5119769,203.93,203.89,0.03]
["bitfinex","SOLUSD",1753235128294,4.1519769,203.92,203.89,34.47]
["bitfinex","SOLUSD",1753235128593,3.5119769,203.93,203.89,35.19]
["bitfinex","SOLUSD",1753235128989,4.2119769,203.93,203.89,35.19]
["bitfinex","SOLUSD",1753235129292,4.90388387,203.92,203.89,35.19]
["bitfinex","SOLUSD",1753235130613,4.96365949,203.93,203.89,34.47]
["bitfinex","SOLUSD",1753235130807,0.06,203.93,203.92,3.4519769]
["bitfinex","SOLUSD",1753235131004,0.06,203.93,203.92,38.6119769]
["bitfinex","SOLUSD",1753235131914,0.06,203.93,203.92,35.16]
["bitfinex","SOLUSD",1753235132920,0.06,203.93,203.92,34.44]
["bitfinex","SOLUSD",1753235133724,0.06,203.93,203.92,39.10236528]
["bitfinex","SOLUSD",1753235135921,0.06,203.93,203.92,35.65038838]
["bitfinex","SOLUSD",1753235136121,0.06,203.93,203.92,39.10236528]
["bitfinex","SOLUSD",1753235136317,0.06,203.93,203.92,39.24452685]
["bitfinex","SOLUSD",1753235136615,0.06,203.93,203.92,35.79254995]
["bitfinex","SOLUSD",1753235136822,0.06,203.93,203.92,39.24452685]
["bitfinex","SOLUSD",1753235137812,0.06,203.93,203.92,60.93309469]
["bitfinex","SOLUSD",1753235139009,0.06,203.93,203.92,62.47479469]
["bitfinex","SOLUSD",1753235139507,0.06,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1753235139756,0.06,203.94,203.93,4.31413847]
["bitfinex","SOLUSD",1753235140924,0.06,203.94,203.93,64.63778187]
["bitfinex","SOLUSD",1753235141445,0.06,203.94,203.93,38.63778187]
["bitfinex","SOLUSD",1753235142720,0.06,203.98,203.97,42.78468397]
["bitfinex","SOLUSD",1753235142933,0.06,203.98,203.97,86.0496108]
["bitfinex","SOLUSD",1753235143094,0.06,203.98,203.97,86.7696108]
["bitfinex","SOLUSD",1753235143635,0.06,203.98,203.97,86.91177237]
["bitfinex","SOLUSD",1753235145038,0.06,203.99,203.98,18.48474554]
["bitfinex","SOLUSD",1753235145341,0.06,204.0,203.99,46.34684554]
["bitfinex","SOLUSD",1753235145530,0.06,204.03,204.01,46.37882244]
["bitfinex","SOLUSD",1753235145841,0.06,204.03,204.01,81.28899449]
["bitfinex","SOLUSD",1753235146018,0.06,204.03,204.01,82.00899449]
["bitfinex","SOLUSD",1753235146527,0.06,204.03,204.01,84.5187673]
["bitfinex","SOLUSD",1753235147035,0.06,204.03,204.01,89.4204878]
["bitfinex","SOLUSD",1753235150750,0.06,204.03,204.01,46.6467904]
["bitfinex","SOLUSD",1753235150933,0.06,204.03,204.01,81.26899449]
["bitfinex","SOLUSD",1753235151358,0.06,204.03,204.01,61.03233362]
["bitfinex","SOLUSD",1753235151663,0.06,204.03,204.01,60.89017205]
["bitfinex","SOLUSD",1753235151860,0.06,204.03,204.01,64.34214895]
["bitfinex","SOLUSD",1753235152632,0.06,204.03,204.01,64.48431052]
["bitfinex","SOLUSD",1753235153377,0.06,204.03,204.01,65.17431052]
["bitfinex","SOLUSD",1753235154438,0.06,204.03,204.01,70.07603102]
["bitfinex","SOLUSD",1753235154951,0.06,204.03,204.01,86.86071499]
["bitfinex","SOLUSD",1753235155836,0.06,204.03,204.01,116.28071499]
["bitfinex","SOLUSD",1753235156042,0.06,204.03,204.01,115.79054294]
["bitfinex","SOLUSD",1753235156651,0.06,204.03,204.02,0.14216157]
["bitfinex","SOLUSD",1753235156858,0.06,204.03,204.02,33.70413847]
["bitfinex","SOLUSD",1753235157069,0.06,204.03,204.02,34.19428649]
["bitfinex","SOLUSD",1753235158169,0.06,204.03,204.02,39.09576673]
["bitfinex","SOLUSD",1753235158962,0.06,204.03,204.02,43.99776673]
["bitfinex","SOLUSD",1753235159269,0.06,204.03,204.02,39.09576673]
["bitfinex","SOLUSD",1753235164666,0.06,204.03,204.02,81.93897046]
["bitfinex","SOLUSD",1753235166068,0.06,204.03,204.02,116.2604507]
["bitfinex","SOLUSD",1753235166269,0.06,204.03,204.02,115.77030268]
["bitfinex","SOLUSD",1753235166869,0.06,204.03,204.02,89.77030268]
["bitfinex","SOLUSD",1753235167042,0.06,204.03,204.02,90.2604507]
["bitfinex","SOLUSD",1753235168166,0.06,204.07,204.06,72.20468397]
["bitfinex","SOLUSD",1753235168348,0.06,204.07,204.06,110.66887438]
["bitfinex","SOLUSD",1753235168550,0.06,204.07,204.06,110.86882244]
["bitfinex","SOLUSD",1753235169065,0.06,204.07,204.06,115.76934189]
["bitfinex","SOLUSD",1753235169367,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1753235169550,0.06,204.08,204.07,50.28885037]
["bitfinex","SOLUSD",1753235169752,0.06,204.08,204.07,50.97885037]
["bitfinex","SOLUSD",1753235169951,0.06,204.11,204.08,46.34684554]
["bitfinex","SOLUSD",1753235170251,0.69,204.21,204.18,0.14216157]
["bitfinex","SOLUSD",1753235170470,0.69,204.21,204.2,3.4519769]
["bitfinex","SOLUSD",1753235170947,0.2,204.23,204.2,34.86971596]
["bitfinex","SOLUSD",1753235171145,0.2,204.23,204.22,3.59413847]
["bitfinex","SOLUSD",1753235171360,0.89,204.23,204.22,3.59413847]
["bitfinex","SOLUSD",1753235171542,0.2,204.23,204.22,37.97413847]
["bitfinex","SOLUSD",1753235171870,1.502,204.22,204.15,0.69]
["bitfinex","SOLUSD",1753235172176,2.192,204.22,204.18,3.4519769]
["bitfinex","SOLUSD",1753235172467,3.4519769,204.2,204.18,34.46]
["bitfinex","SOLUSD",1753235172665,4.1419769,204.19,204.1,3.4519769]
["bitfinex","SOLUSD",1753235172872,3.4519769,204.17,204.11,37.9319769]
["bitfinex","SOLUSD",1753235173060,4.89835904,204.15,204.13,0.14216157]
["bitfinex","SOLUSD",1753235173253,0.69,204.16,204.14,34.48]
["bitfinex","SOLUSD",1753235173454,4.89715964,204.2,204.15,34.48]
["bitfinex","SOLUSD",1753235173645,4.89715964,204.2,204.15,37.9319769]
["bitfinex","SOLUSD",1753235174042,0.69,204.19,204.16,3.4519769]
["bitfinex","SOLUSD",1753235174258,0.69,204.19,204.17,37.9319769]
["bitfinex","SOLUSD",1753235174468,0.2,204.23,204.18,3.4519769]
["bitfinex","SOLUSD",1753235174642,0.2,204.23,204.22,75.79882244]
["bitfinex","SOLUSD",1753235174843,0.2,204.23,204.22,110.86849044]
["bitfinex","SOLUSD",1753235175043,0.2,204.23,204.22,115.96550249]
["bitfinex","SOLUSD",1753235175245,10.0,204.45,204.23,0.14216157]
["bitfinex","SOLUSD",1753235175440,0.69,204.33,204.31,3.4519769]
["bitfinex","SOLUSD",1753235175671,8.34482355,204.38,204.32,38.0319769]
["bitfinex","SOLUSD",1753235175672,9.03482355,204.38,204.32,38.0319769]
["bitfinex","SOLUSD",1753235175845,9.03482355,204.38,204.28,0.69]
["bitfinex","SOLUSD",1753235175846,0.69,204.37,204.33,38.0319769]
["bitfinex","SOLUSD",1753235176040,0.69,204.37,204.33,34.58]
["bitfinex","SOLUSD",1753235176243,4.89284665,204.38,204.33,34.58]
["bitfinex","SOLUSD",1753235176244,0.69,204.36,204.34,3.4519769]
["bitfinex","SOLUSD",1753235176445,0.69,204.36,204.35,34.58]
["bitfinex","SOLUSD",1753235176657,0.69,204.38,204.35,38.0319769]
["bitfinex","SOLUSD",1753235176860,0.69,204.38,204.36,3.4519769]
["bitfinex","SOLUSD",1753235177067,0.69,204.38,204.37,34.58]
["bitfinex","SOLUSD",1753235177299,6.5191,204.39,204.37,40.32326514]
["bitfinex","SOLUSD",1753235177569,12.13171239,204.39,204.37,40.32326514]
["bitfinex","SOLUSD",1753235177872,12.13171239,204.39,204.32,1.32158991]
["bitfinex","SOLUSD",1753235177873,0.72,204.38,204.36,5.74326514]
["bitfinex","SOLUSD",1753235178079,0.72,204.41,204.37,40.34326514]
["bitfinex","SOLUSD",1753235178271,0.72,204.4,204.37,34.6]
["bitfinex","SOLUSD",1753235178447,5.74326514,204.38,204.37,34.58]
["bitfinex","SOLUSD",1753235178655,6.46326514,204.38,204.37,34.58]
["bitfinex","SOLUSD",1753235179173,6.46326514,204.38,204.27,0.48954814]
["bitfinex","SOLUSD",1753235179174,17.12580123,204.37,204.27,5.74326514]
["bitfinex","SOLUSD",1753235179345,0.72,204.36,204.28,34.6]
["bitfinex","SOLUSD",1753235179552,5.74326514,204.35,204.29,5.74326514]
["bitfinex","SOLUSD",1753235179860,0.72,204.34,204.3,34.6]
["bitfinex","SOLUSD",1753235180173,0.72,204.33,204.3,34.6]
["bitfinex","SOLUSD",1753235180368,0.72,204.32,204.3,34.6]
["bitfinex","SOLUSD",1753235181357,4.89410336,204.33,204.28,5.74326514]
["bitfinex","SOLUSD",1753235181580,6.46326514,204.31,204.29,34.58]
["bitfinex","SOLUSD",1753235181768,0.72,204.3,204.29,34.58]
["bitfinex","SOLUSD",1753235181953,11.09340336,204.33,204.29,34.58]
["bitfinex","SOLUSD",1753235181954,0.72,204.32,204.29,34.58]
["bitfinex","SOLUSD",1753235183068,5.6144006,204.32,204.29,34.58]
["bitfinex","SOLUSD",1753235183281,0.72,204.31,204.29,34.58]
["bitfinex","SOLUSD",1753235183480,0.72,204.3,204.29,34.58]
["bitfinex","SOLUSD",1753235183687,0.72,204.3,204.24,0.14216157]
["bitfinex","SOLUSD",1753235183990,5.74326514,204.28,204.25,34.58]
["bitfinex","SOLUSD",1753235184179,0.72,204.27,204.25,34.58]
["bitfinex","SOLUSD",1753235184671,5.74326514,204.28,204.25,34.58]
["bitfinex","SOLUSD",1753235184879,0.72,204.26,204.25,34.58]
["bitfinex","SOLUSD",1753235185074,0.72,204.26,204.21,61.24]
["bitfinex","SOLUSD",1753235185276,5.74326514,204.27,204.22,34.58]
["bitfinex","SOLUSD",1753235185778,0.72,204.26,204.22,34.58]
["bitfinex","SOLUSD",1753235185984,10.63883221,204.27,204.22,34.58]
["bitfinex","SOLUSD",1753235186364,6.46326514,204.25,204.22,34.58]
["bitfinex","SOLUSD",1753235186566,0.72,204.25,204.22,34.58]
["bitfinex","SOLUSD",1753235187682,5.61599217,204.25,204.22,34.58]
["bitfinex","SOLUSD",1753235188560,5.61599217,204.25,204.18,0.14216157]
["bitfinex","SOLUSD",1753235188561,5.74326514,204.23,204.16,0.66]
["bitfinex","SOLUSD",1753235188766,5.74326514,204.19,204.17,34.6]
["bitfinex","SOLUSD",1753235188995,6.46326514,204.19,204.17,34.6]
["bitfinex","SOLUSD",1753235189363,11.36075063,204.19,204.17,34.6]
["bitfinex","SOLUSD",1753235189998,5.74326514,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235190169,6.46326514,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235191098,5.74326514,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235191466,6.46326514,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235192081,11.36090447,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235192864,5.61763933,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235193067,11.36090447,204.18,204.17,34.6]
["bitfinex","SOLUSD",1753235193603,11.36090447,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753235193783,5.74326514,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753235193978,0.72,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753235194184,6.46326514,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753235194384,4.89763933,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753235194772,11.36090447,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753235195792,0.72,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753235195990,5.74326514,204.19,204.17,34.6]
["bitfinex","SOLUSD",1753235196306,27.5333,204.08,204.02,0.03]
["bitfinex","SOLUSD",1753235196503,5.74326514,204.03,204.02,0.03]
["bitfinex","SOLUSD",1753235196677,0.72,204.07,204.02,0.03]
["bitfinex","SOLUSD",1753235196877,27.5333,204.08,204.02,0.03]
["bitfinex","SOLUSD",1753235196878,6.46326514,204.03,204.02,0.03]
["bitfinex","SOLUSD",1753235197086,6.46326514,204.03,204.02,34.89]
["bitfinex","SOLUSD",1753235197382,6.46326514,204.03,204.02,0.03]
["bitfinex","SOLUSD",1753235197689,6.46326514,204.03,204.02,34.91]
["bitfinex","SOLUSD",1753235198172,11.36450515,204.03,204.02,34.91]
["bitfinex","SOLUSD",1753235198773,11.36450515,204.03,204.02,34.89]
["bitfinex","SOLUSD",1753235200505,23.61760518,204.03,204.02,7.9686948]
["bitfinex","SOLUSD",1753235200683,23.61760518,204.03,204.02,34.86]
["bitfinex","SOLUSD",1753235202087,23.61760518,204.03,203.95,0.1]
["bitfinex","SOLUSD",1753235202295,17.15434004,204.03,204.01,34.86]
["bitfinex","SOLUSD",1753235202483,11.36474538,204.02,204.01,34.86]
["bitfinex","SOLUSD",1753235203097,16.78468397,204.01,203.99,9.86708213]
["bitfinex","SOLUSD",1753235203415,32.46326514,204.0,203.99,9.86708213]
["bitfinex","SOLUSD",1753235203614,32.46326514,204.0,203.95,0.1]
["bitfinex","SOLUSD",1753235203910,5.74326514,203.98,203.95,34.98]
["bitfinex","SOLUSD",1753235204294,0.72,203.98,203.95,34.98]
["bitfinex","SOLUSD",1753235204486,11.36570655,203.98,203.95,34.98]
["bitfinex","SOLUSD",1753235205206,11.36570655,203.98,203.95,0.1]
["bitfinex","SOLUSD",1753235205586,11.36570655,203.98,203.95,34.96]
["bitfinex","SOLUSD",1753235206507,11.36570655,203.98,203.95,0.1]
["bitfinex","SOLUSD",1753235206811,11.36570655,203.98,203.95,34.96]
["bitfinex","SOLUSD",1753235207694,6.1009,204.04,203.95,0.1]
["bitfinex","SOLUSD",1753235207892,6.43326514,203.98,203.95,0.1]
["bitfinex","SOLUSD",1753235208090,5.74326514,203.98,203.96,34.88]
["bitfinex","SOLUSD",1753235208496,6.43326514,203.98,203.96,34.88]
["bitfinex","SOLUSD",1753235208802,5.74326514,203.98,203.96,34.88]
["bitfinex","SOLUSD",1753235209922,10.64570655,203.98,203.97,34.93]
["bitfinex","SOLUSD",1753235211102,5.74326514,204.02,203.97,35.64]
["bitfinex","SOLUSD",1753235211732,0.69,204.03,203.98,0.71]
["bitfinex","SOLUSD",1753235211901,6.43326514,204.03,203.98,0.71]
["bitfinex","SOLUSD",1753235212508,0.06,203.99,203.97,0.03]
["bitfinex","SOLUSD",1753235212701,0.06,203.99,203.97,34.95]
["bitfinex","SOLUSD",1753235212702,6.43326514,203.98,203.97,34.95]
["bitfinex","SOLUSD",1753235213120,0.69,203.98,203.97,0.03]
["bitfinex","SOLUSD",1753235213316,6.43326514,203.98,203.97,0.03]
["bitfinex","SOLUSD",1753235214394,11.33570655,203.98,203.97,0.03]
["bitfinex","SOLUSD",1753235219399,28.12039052,203.98,203.97,0.03]
["bitfinex","SOLUSD",1753235219598,22.37712538,203.98,203.95,0.1]
["bitfinex","SOLUSD",1753235219830,0.69,203.97,203.95,0.1]
["bitfinex","SOLUSD",1753235220014,21.68712538,203.98,203.95,0.1]
["bitfinex","SOLUSD",1753235220224,6.43326514,203.96,203.95,0.1]
["bitfinex","SOLUSD",1753235220631,30.96223321,203.99,203.95,0.1]
["bitfinex","SOLUSD",1753235220832,36.70549835,203.99,203.96,0.71]
["bitfinex","SOLUSD",1753235221533,0.69,203.98,203.95,0.1]
["bitfinex","SOLUSD",1753235221705,5.74326514,203.96,203.95,0.1]
["bitfinex","SOLUSD",1753235222128,6.43326514,203.96,203.95,0.1]
["bitfinex","SOLUSD",1753235223912,11.33618728,203.96,203.95,0.1]
["bitfinex","SOLUSD",1753235224112,5.59292214,203.96,203.95,0.1]
["bitfinex","SOLUSD",1753235224316,11.33618728,203.96,203.95,0.1]
["bitfinex","SOLUSD",1753235225316,11.33618728,203.96,203.93,0.03]
["bitfinex","SOLUSD",1753235225317,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753235225527,31.74326514,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753235225932,37.3366681,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753235227032,31.59340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753235227239,37.3366681,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753235228328,49.5951755,203.94,203.89,0.03]
["bitfinex","SOLUSD",1753235228643,5.74326514,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753235229446,10.64763002,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753235229617,11.33763002,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753235229942,10.64763002,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753235230515,10.64763002,203.9,203.89,0.74]
["bitfinex","SOLUSD",1753235230739,5.74326514,203.93,203.89,0.74]
["bitfinex","SOLUSD",1753235230943,10.6459469,203.97,203.91,5.74326514]
["bitfinex","SOLUSD",1753235231129,10.64574309,203.98,203.92,0.71]
["bitfinex","SOLUSD",1753235231324,5.74326514,203.97,203.92,0.71]
["bitfinex","SOLUSD",1753235231533,5.74326514,203.96,203.92,35.65]
["bitfinex","SOLUSD",1753235231831,5.74326514,203.96,203.92,34.94]
["bitfinex","SOLUSD",1753235232019,5.74326514,203.96,203.93,0.71]
["bitfinex","SOLUSD",1753235232624,5.74326514,203.95,203.93,0.71]
["bitfinex","SOLUSD",1753235232829,5.74326514,203.96,203.91,35.65]
["bitfinex","SOLUSD",1753235233235,5.74326514,203.96,203.92,0.71]
["bitfinex","SOLUSD",1753235233430,5.74326514,203.96,203.91,34.94]
["bitfinex","SOLUSD",1753235233747,5.74326514,203.96,203.93,0.71]
["bitfinex","SOLUSD",1753235233938,4.90316253,203.95,203.93,0.71]
["bitfinex","SOLUSD",1753235234955,10.64642767,203.95,203.9,2.3449]
["bitfinex","SOLUSD",1753235235122,5.74326514,203.94,203.91,34.92]
["bitfinex","SOLUSD",1753235235533,10.64642767,203.95,203.92,0.71]
["bitfinex","SOLUSD",1753235235932,10.64618728,203.96,203.92,0.71]
["bitfinex","SOLUSD",1753235237644,4.90292214,203.96,203.93,0.72]
["bitfinex","SOLUSD",1753235240335,0.06,203.97,203.95,5.74326514]
["bitfinex","SOLUSD",1753235240538,0.06,203.97,203.96,6.46326514]
["bitfinex","SOLUSD",1753235241351,0.06,203.97,203.96,35.6]
["bitfinex","SOLUSD",1753235243064,0.06,203.97,203.96,0.72]
["bitfinex","SOLUSD",1753235243347,0.06,203.97,203.96,35.58]
["bitfinex","SOLUSD",1753235243744,0.06,203.97,203.96,0.72]
["bitfinex","SOLUSD",1753235243944,0.06,203.97,203.96,35.58]
["bitfinex","SOLUSD",1753235244448,0.06,203.97,203.96,35.56]
["bitfinex","SOLUSD",1753235245952,0.06,203.97,203.96,0.72]
["bitfinex","SOLUSD",1753235246155,0.06,203.97,203.96,35.56]
["bitfinex","SOLUSD",1753235247051,0.06,203.97,203.96,43.92294356]
["bitfinex","SOLUSD",1753235250731,0.06,203.97,203.96,9.08294356]
["bitfinex","SOLUSD",1753235250932,0.06,203.97,203.96,38.98002142]
["bitfinex","SOLUSD",1753235251158,0.06,203.97,203.96,43.88294356]
["bitfinex","SOLUSD",1753235252029,0.06,203.97,203.94,0.49034029]
["bitfinex","SOLUSD",1753235252030,4.18002142,203.97,203.9,1.6349]
["bitfinex","SOLUSD",1753235252232,3.46002142,203.95,203.91,35.54]
["bitfinex","SOLUSD",1753235252433,3.46002142,203.95,203.92,0.72]
["bitfinex","SOLUSD",1753235252860,3.46002142,203.96,203.93,0.72]
["bitfinex","SOLUSD",1753235253036,8.36297344,203.96,203.94,34.82]
["bitfinex","SOLUSD",1753235253450,8.36297344,203.96,203.95,34.82]
["bitfinex","SOLUSD",1753235253862,4.96270337,203.97,203.95,34.82]
["bitfinex","SOLUSD",1753235254040,3.46002142,203.96,203.95,34.82]
["bitfinex","SOLUSD",1753235254745,8.36294356,203.96,203.95,34.82]
["bitfinex","SOLUSD",1753235255148,4.90292214,203.96,203.95,34.82]
["bitfinex","SOLUSD",1753235255348,8.36294356,203.96,203.95,34.82]
["bitfinex","SOLUSD",1753235258280,8.36294356,203.96,203.93,0.72]
["bitfinex","SOLUSD",1753235258450,8.36294356,203.96,203.94,34.78]
["bitfinex","SOLUSD",1753235259076,3.46002142,203.95,203.94,34.78]
["bitfinex","SOLUSD",1753235259749,3.46002142,203.95,203.93,0.72]
["bitfinex","SOLUSD",1753235259953,3.46002142,203.94,203.89,0.03]
["bitfinex","SOLUSD",1753235260281,4.90292214,203.96,203.89,0.03]
["bitfinex","SOLUSD",1753235260282,3.46002142,203.9,203.89,34.81]
["bitfinex","SOLUSD",1753235260576,8.3643863,203.9,203.89,34.81]
["bitfinex","SOLUSD",1753235260764,8.3643863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753235264455,9.0243863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753235266384,29.26909169,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1753235266685,26.0,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235266978,32.92004284,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235267180,26.66,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235267687,33.58004284,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235267870,30.12002142,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235268186,35.0248674,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753235269995,16.78468397,203.87,203.81,0.03]
["bitfinex","SOLUSD",1753235270196,34.36582989,203.84,203.81,0.03]
["bitfinex","SOLUSD",1753235270366,20.24470539,203.83,203.81,0.03]
["bitfinex","SOLUSD",1753235270569,20.24470539,203.83,203.81,1e-08]
["bitfinex","SOLUSD",1753235270570,46.24470539,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1753235270888,46.93470539,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1753235271276,43.47468397,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1753235271471,46.93470539,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1753235272672,51.84099525,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1753235272872,51.84099525,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1753235272873,42.78468397,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1753235273191,46.93470539,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1753235273573,81.69470539,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1753235274591,86.60123598,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1753235275475,83.14121456,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1753235275670,86.60123598,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1753235276182,0.14216157,203.8,203.76,0.1]
["bitfinex","SOLUSD",1753235276389,3.46002142,203.77,203.76,0.1]
["bitfinex","SOLUSD",1753235276591,64.93002142,203.77,203.76,0.1]
["bitfinex","SOLUSD",1753235276798,69.83751516,203.77,203.76,0.1]
["bitfinex","SOLUSD",1753235279192,69.83751516,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1753235279389,16.78468397,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1753235279571,24.39472681,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1753235280311,30.66858838,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1753235280602,35.57632296,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1753235281503,35.57632296,203.76,203.71,0.1]
["bitfinex","SOLUSD",1753235281504,16.78468397,203.72,203.71,0.1]
["bitfinex","SOLUSD",1753235281668,55.02470539,203.72,203.71,0.1]
["bitfinex","SOLUSD",1753235281871,55.71470539,203.72,203.71,0.1]
["bitfinex","SOLUSD",1753235282694,60.6234036,203.72,203.71,0.1]
["bitfinex","SOLUSD",1753235283082,29.46002142,203.69,203.68,15.1]
["bitfinex","SOLUSD",1753235283277,64.91002142,203.69,203.68,15.1]
["bitfinex","SOLUSD",1753235284183,81.69470539,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235284778,86.60412656,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235285503,83.14410514,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235285689,86.60412656,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235286078,69.12944259,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235288202,65.66942117,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235288503,8.36944259,203.69,203.68,0.65000001]
["bitfinex","SOLUSD",1753235288689,8.36925476,203.7,203.68,0.65000001]
["bitfinex","SOLUSD",1753235289305,8.36925476,203.7,203.69,0.65]
["bitfinex","SOLUSD",1753235291018,3.46002142,203.7,203.68,1e-08]
["bitfinex","SOLUSD",1753235291175,4.15002142,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235291382,38.95002142,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235291580,43.16944259,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235296211,60.64412656,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235296795,59.95412656,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235297304,60.67412656,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1753235302716,42.78468397,203.65,203.6,0.69]
["bitfinex","SOLUSD",1753235303011,3.46002142,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235304020,8.37137155,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235307431,8.37137155,203.61,203.59,0.1]
["bitfinex","SOLUSD",1753235307597,8.37137155,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235308312,4.91135013,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235308612,4.91114581,203.62,203.6,0.69]
["bitfinex","SOLUSD",1753235309023,3.46002142,203.64,203.6,0.69]
["bitfinex","SOLUSD",1753235309024,4.91086775,203.63,203.6,0.69]
["bitfinex","SOLUSD",1753235309329,8.37088917,203.63,203.6,0.69]
["bitfinex","SOLUSD",1753235309529,3.46002142,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235309820,3.46002142,203.61,203.59,0.1]
["bitfinex","SOLUSD",1753235310502,3.46002142,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235310920,8.37137155,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235313301,4.91135013,203.61,203.6,0.69]
["bitfinex","SOLUSD",1753235313706,3.46002142,203.65,203.6,0.69]
["bitfinex","SOLUSD",1753235313905,4.90966221,203.68,203.62,3.46002142]
["bitfinex","SOLUSD",1753235314110,16.81468397,203.72,203.66,3.46002142]
["bitfinex","SOLUSD",1753235314111,0.03,203.72,203.66,3.46002142]
["bitfinex","SOLUSD",1753235314323,4.90893917,203.71,203.67,4.15002142]
["bitfinex","SOLUSD",1753235314631,4.93874844,203.72,203.68,0.69]
["bitfinex","SOLUSD",1753235317322,4.93874844,203.72,203.68,4.15002142]
["bitfinex","SOLUSD",1753235317501,4.93874844,203.72,203.69,0.69]
["bitfinex","SOLUSD",1753235317903,8.39876986,203.72,203.7,0.69]
["bitfinex","SOLUSD",1753235318300,8.39876986,203.72,203.68,0.69]
["bitfinex","SOLUSD",1753235318301,3.46002142,203.71,203.68,0.69]
["bitfinex","SOLUSD",1753235318531,3.46002142,203.69,203.68,0.69]
["bitfinex","SOLUSD",1753235318912,3.46002142,203.69,203.66,0.69]
["bitfinex","SOLUSD",1753235319117,4.90918016,203.7,203.66,0.69]
["bitfinex","SOLUSD",1753235319118,3.46002142,203.68,203.66,0.69]
["bitfinex","SOLUSD",1753235319834,4.90918016,203.7,203.64,1.5017]
["bitfinex","SOLUSD",1753235320013,4.90990327,203.67,203.65,0.69]
["bitfinex","SOLUSD",1753235320505,4.90968224,203.68,203.65,0.69]
["bitfinex","SOLUSD",1753235323135,8.36970366,203.68,203.66,0.69]
["bitfinex","SOLUSD",1753235323508,8.36970366,203.68,203.64,1.5017]
["bitfinex","SOLUSD",1753235323703,4.90968224,203.68,203.67,0.69]
["bitfinex","SOLUSD",1753235324622,8.36970366,203.68,203.65,0.69]
["bitfinex","SOLUSD",1753235325023,3.46002142,203.66,203.6,0.75]
["bitfinex","SOLUSD",1753235325242,3.46002142,203.61,203.6,0.75]
["bitfinex","SOLUSD",1753235326145,26.0,203.65,203.6,0.06]
["bitfinex","SOLUSD",1753235326314,3.46002142,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753235328221,8.37137155,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753235329320,34.37137155,203.61,203.6,0.06]
["bitfinex","SOLUSD",1753235331315,86.50605552,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753235334443,3.46002142,203.55,203.52,0.66]
["bitfinex","SOLUSD",1753235334752,3.46002142,203.53,203.49,7.23]
["bitfinex","SOLUSD",1753235335049,3.46002142,203.53,203.52,0.66]
["bitfinex","SOLUSD",1753235335421,3.46002142,203.54,203.52,0.66]
["bitfinex","SOLUSD",1753235335623,19.75033931,203.61,203.53,1.5105]
["bitfinex","SOLUSD",1753235335821,3.46002142,203.6,203.54,4.12002142]
["bitfinex","SOLUSD",1753235336035,3.46002142,203.6,203.55,0.66]
["bitfinex","SOLUSD",1753235336447,4.9118326,203.59,203.55,0.66]
["bitfinex","SOLUSD",1753235337233,4.9118326,203.59,203.56,0.66]
["bitfinex","SOLUSD",1753235337448,4.91086775,203.63,203.57,0.66]
["bitfinex","SOLUSD",1753235337626,8.37088917,203.63,203.57,4.12002142]
["bitfinex","SOLUSD",1753235337825,3.46002142,203.62,203.57,0.66]
["bitfinex","SOLUSD",1753235338042,29.46002142,203.62,203.58,0.66]
["bitfinex","SOLUSD",1753235338421,4.91135013,203.61,203.56,3.46002142]
["bitfinex","SOLUSD",1753235338646,4.91135013,203.61,203.59,0.66]
["bitfinex","SOLUSD",1753235338859,4.91110853,203.63,203.59,4.12002142]
["bitfinex","SOLUSD",1753235339051,3.46002142,203.67,203.61,3.46002142]
["bitfinex","SOLUSD",1753235339370,29.46002142,203.66,203.62,0.66]
["bitfinex","SOLUSD",1753235339572,29.46002142,203.66,203.63,0.66]
["bitfinex","SOLUSD",1753235339735,3.46002142,203.67,203.61,3.46002142]
["bitfinex","SOLUSD",1753235339935,26.0,203.66,203.64,0.66]
["bitfinex","SOLUSD",1753235340135,4.91038546,203.65,203.64,0.66]
["bitfinex","SOLUSD",1753235340633,4.90990327,203.67,203.64,4.12002142]
["bitfinex","SOLUSD",1753235340853,4.90990327,203.67,203.65,0.66]
["bitfinex","SOLUSD",1753235341240,4.90990327,203.67,203.64,3.46002142]
["bitfinex","SOLUSD",1753235341465,4.90990327,203.67,203.65,0.66]
["bitfinex","SOLUSD",1753235342370,0.03,203.68,203.65,0.66]
["bitfinex","SOLUSD",1753235342664,0.03,203.68,203.66,0.66]
["bitfinex","SOLUSD",1753235342665,4.93966221,203.68,203.66,0.66]
["bitfinex","SOLUSD",1753235342979,4.93966221,203.68,203.67,4.12002142]
["bitfinex","SOLUSD",1753235343137,0.03,203.68,203.67,3.46002142]
["bitfinex","SOLUSD",1753235343457,0.03,203.68,203.67,4.12002142]
["bitfinex","SOLUSD",1753235343657,26.0,203.66,203.59,0.06]
["bitfinex","SOLUSD",1753235343862,3.46002142,203.61,203.59,0.06]
["bitfinex","SOLUSD",1753235344157,3.46002142,203.62,203.59,0.06]
["bitfinex","SOLUSD",1753235344364,3.46002142,203.62,203.59,0.72]
["bitfinex","SOLUSD",1753235344750,8.37137155,203.61,203.59,0.72]
["bitfinex","SOLUSD",1753235344969,3.46002142,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235346062,8.37161277,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235347156,4.91159135,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235347339,8.37161277,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235347743,9.04161277,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235349473,8.37161277,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235349660,9.04161277,203.6,203.59,0.06]
["bitfinex","SOLUSD",1753235352154,25.82629674,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753235352355,25.96845831,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1753235353061,26.0,203.57,203.5,0.72]
["bitfinex","SOLUSD",1753235353269,3.46002142,203.52,203.5,0.72]
["bitfinex","SOLUSD",1753235353457,8.37378487,203.51,203.5,0.72]
["bitfinex","SOLUSD",1753235353962,4.91376345,203.51,203.5,0.72]
["bitfinex","SOLUSD",1753235354687,4.91376345,203.51,203.5,0.06]
["bitfinex","SOLUSD",1753235354986,8.37378487,203.51,203.5,0.72]
["bitfinex","SOLUSD",1753235355775,8.37378487,203.51,203.5,0.06]
["bitfinex","SOLUSD",1753235355958,8.37378487,203.51,203.5,0.72]
["bitfinex","SOLUSD",1753235356272,8.37378487,203.51,203.5,0.06]
["bitfinex","SOLUSD",1753235356948,5.58376345,203.51,203.5,0.06]
["bitfinex","SOLUSD",1753235357168,9.04378487,203.51,203.5,0.06]
["bitfinex","SOLUSD",1753235362360,9.04378487,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1753235365679,5.58376345,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1753235365868,9.04378487,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1753235366785,9.04378487,203.51,203.49,1e-08]
["bitfinex","SOLUSD",1753235366786,26.0,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235366971,30.16002142,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235367884,35.07402633,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235368557,51.8587103,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235369280,86.6987103,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235373273,83.23868888,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235373594,86.6987103,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235373984,86.84087187,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1753235374507,99.12588415,203.5,203.45,1e-08]
["bitfinex","SOLUSD",1753235374801,29.46002142,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235374991,64.26002142,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235376005,69.17499242,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235376512,69.87499242,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235377719,69.17499242,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235378314,65.714971,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235378615,69.17499242,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235380600,86.80183796,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753235382883,26.0,203.42,203.39,0.1]
["bitfinex","SOLUSD",1753235383103,3.46002142,203.4,203.39,0.1]
["bitfinex","SOLUSD",1753235384102,26.0,203.37,203.35,2.2898]
["bitfinex","SOLUSD",1753235384306,26.0,203.33,203.31,1.5942]
["bitfinex","SOLUSD",1753235384612,4.91859721,203.31,203.29,0.81]
["bitfinex","SOLUSD",1753235384918,3.46002142,203.3,203.29,0.1]
["bitfinex","SOLUSD",1753235385411,4.16002142,203.3,203.25,0.88281916]
["bitfinex","SOLUSD",1753235385584,29.46002142,203.26,203.25,0.88281916]
["bitfinex","SOLUSD",1753235385781,64.26002142,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753235385979,3.46002142,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235386728,25.86475459,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235389326,26.00691616,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235390042,22.54689474,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235390188,26.00691616,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235391219,21.70473317,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235391439,59.98475459,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235393452,34.82,203.25,203.24,0.76]
["bitfinex","SOLUSD",1753235393661,43.20007062,203.25,203.24,0.76]
["bitfinex","SOLUSD",1753235393947,43.20007062,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235395922,59.98475459,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235396222,60.65475459,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753235396945,3.46002142,203.21,203.16,8.2219]
["bitfinex","SOLUSD",1753235397149,34.82,203.2,203.19,0.66]
["bitfinex","SOLUSD",1753235397520,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235397957,30.92096152,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235398259,34.38098294,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235398433,30.92096152,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235398635,34.38098294,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235399739,30.92096152,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235399945,34.38098294,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753235400320,34.82,203.23,203.19,0.66]
["bitfinex","SOLUSD",1753235400541,39.74055546,203.23,203.19,0.66]
["bitfinex","SOLUSD",1753235401028,39.74055546,203.23,203.2,0.66]
["bitfinex","SOLUSD",1753235401227,3.46002142,203.21,203.2,0.66]
["bitfinex","SOLUSD",1753235402128,4.92101766,203.21,203.2,0.66]
["bitfinex","SOLUSD",1753235402933,4.92101766,203.21,203.18,0.66]
["bitfinex","SOLUSD",1753235403134,4.92101766,203.21,203.19,0.66]
["bitfinex","SOLUSD",1753235403342,39.72079565,203.22,203.2,0.66]
["bitfinex","SOLUSD",1753235403521,39.72079565,203.22,203.21,0.66]
["bitfinex","SOLUSD",1753235404248,43.18081707,203.22,203.18,0.66]
["bitfinex","SOLUSD",1753235404449,3.46002142,203.2,203.16,1.5688]
["bitfinex","SOLUSD",1753235404636,3.46002142,203.2,203.16,2.2288]
["bitfinex","SOLUSD",1753235404821,38.24002142,203.2,203.17,0.66]
["bitfinex","SOLUSD",1753235406052,38.24002142,203.2,203.18,0.66]
["bitfinex","SOLUSD",1753235406252,34.78,203.2,203.18,0.66]
["bitfinex","SOLUSD",1753235406619,4.92126948,203.2,203.16,1.5688]
["bitfinex","SOLUSD",1753235406822,4.92126948,203.2,203.18,0.66]
["bitfinex","SOLUSD",1753235407022,4.92126948,203.2,203.19,0.66]
["bitfinex","SOLUSD",1753235407567,4.92126948,203.2,203.15,3.66]
["bitfinex","SOLUSD",1753235407568,59.94597487,203.2,203.15,3.66]
["bitfinex","SOLUSD",1753235407735,39.70126948,203.2,203.16,0.66]
["bitfinex","SOLUSD",1753235407924,43.1612909,203.2,203.16,0.66]
["bitfinex","SOLUSD",1753235408126,43.1612909,203.2,203.15,3.0]
["bitfinex","SOLUSD",1753235408127,43.1612909,203.2,203.17,0.66]
["bitfinex","SOLUSD",1753235408724,43.1612909,203.2,203.15,3.0]
["bitfinex","SOLUSD",1753235408920,26.03,203.24,203.16,4.12002142]
["bitfinex","SOLUSD",1753235409152,3.46002142,203.22,203.17,0.66]
["bitfinex","SOLUSD",1753235409354,34.84,203.21,203.16,3.46002142]
["bitfinex","SOLUSD",1753235409530,3.46002142,203.17,203.15,3.0]
["bitfinex","SOLUSD",1753235409738,3.46002142,203.16,203.15,3.0]
["bitfinex","SOLUSD",1753235409941,3.46002142,203.16,203.15,3.66]
["bitfinex","SOLUSD",1753235410336,3.46002142,203.17,203.15,3.66]
["bitfinex","SOLUSD",1753235411231,3.46002142,203.17,203.15,3.0]
["bitfinex","SOLUSD",1753235411232,34.88,203.17,203.15,3.0]
["bitfinex","SOLUSD",1753235411432,39.82155609,203.19,203.16,0.66]
["bitfinex","SOLUSD",1753235411629,39.82155609,203.19,203.15,6.46002142]
["bitfinex","SOLUSD",1753235411820,39.82155609,203.19,203.16,0.66]
["bitfinex","SOLUSD",1753235412335,39.82155609,203.19,203.17,0.66]
["bitfinex","SOLUSD",1753235412645,26.0,203.19,203.18,0.66]
["bitfinex","SOLUSD",1753235413532,30.92150204,203.19,203.18,0.66]
["bitfinex","SOLUSD",1753235414067,34.38152346,203.19,203.15,3.66]
["bitfinex","SOLUSD",1753235414271,3.46002142,203.16,203.15,3.0]
["bitfinex","SOLUSD",1753235414575,38.42002142,203.16,203.15,3.0]
["bitfinex","SOLUSD",1753235415088,55.87470539,203.16,203.15,3.0]
["bitfinex","SOLUSD",1753235415273,3.46002142,203.11,203.06,1.5436452]
["bitfinex","SOLUSD",1753235415438,3.46002142,203.09,203.07,0.66]
["bitfinex","SOLUSD",1753235415781,65.90313617,203.13,203.08,4.12002142]
["bitfinex","SOLUSD",1753235415940,65.90313617,203.13,203.08,3.46002142]
["bitfinex","SOLUSD",1753235416144,65.90313617,203.13,203.09,0.66]
["bitfinex","SOLUSD",1753235416748,69.36315759,203.13,203.09,0.66]
["bitfinex","SOLUSD",1753235416945,60.98,203.13,203.09,4.12002142]
["bitfinex","SOLUSD",1753235417264,26.0,203.13,203.1,0.66]
["bitfinex","SOLUSD",1753235417966,35.0,203.15,203.11,3.46002142]
["bitfinex","SOLUSD",1753235418163,35.0,203.15,203.12,4.14002142]
["bitfinex","SOLUSD",1753235418343,35.0,203.15,203.13,0.68]
["bitfinex","SOLUSD",1753235418544,26.0,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235418545,26.0,203.17,203.13,4.14002142]
["bitfinex","SOLUSD",1753235418746,26.0,203.17,203.13,3.46002142]
["bitfinex","SOLUSD",1753235418946,30.92200977,203.17,203.14,0.68]
["bitfinex","SOLUSD",1753235419251,30.92200977,203.17,203.15,0.68]
["bitfinex","SOLUSD",1753235419773,30.92200977,203.17,203.12,0.68]
["bitfinex","SOLUSD",1753235419956,30.92200977,203.17,203.09,12.93260798]
["bitfinex","SOLUSD",1753235419957,34.38203119,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235420269,30.92200977,203.17,203.14,0.68]
["bitfinex","SOLUSD",1753235421050,34.38203119,203.17,203.12,0.68]
["bitfinex","SOLUSD",1753235421274,34.38203119,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235421658,34.38203119,203.17,203.11,3.46002142]
["bitfinex","SOLUSD",1753235421659,38.42002142,203.16,203.11,0.68]
["bitfinex","SOLUSD",1753235421979,34.96,203.16,203.11,4.14002142]
["bitfinex","SOLUSD",1753235422179,39.14002142,203.16,203.11,0.68]
["bitfinex","SOLUSD",1753235422394,35.68,203.16,203.11,0.68]
["bitfinex","SOLUSD",1753235422679,38.42002142,203.16,203.12,0.68]
["bitfinex","SOLUSD",1753235422877,38.42002142,203.16,203.1,4.14002142]
["bitfinex","SOLUSD",1753235423080,4.92247108,203.15,203.1,4.14002142]
["bitfinex","SOLUSD",1753235423272,4.92247108,203.15,203.11,0.68]
["bitfinex","SOLUSD",1753235423473,4.92247108,203.15,203.1,3.46002142]
["bitfinex","SOLUSD",1753235423474,4.92247108,203.15,203.12,0.68]
["bitfinex","SOLUSD",1753235426158,34.96,203.16,203.13,4.14002142]
["bitfinex","SOLUSD",1753235426355,34.96,203.16,203.14,0.68]
["bitfinex","SOLUSD",1753235426809,39.8823191,203.16,203.12,4.14002142]
["bitfinex","SOLUSD",1753235426955,39.8823191,203.16,203.12,0.68]
["bitfinex","SOLUSD",1753235427565,39.8823191,203.16,203.11,3.46002142]
["bitfinex","SOLUSD",1753235427801,39.8823191,203.16,203.12,0.68]
["bitfinex","SOLUSD",1753235428096,39.8823191,203.16,203.13,0.68]
["bitfinex","SOLUSD",1753235429408,16.78468397,203.12,203.04,0.68]
["bitfinex","SOLUSD",1753235429694,3.46002142,203.09,203.04,0.68]
["bitfinex","SOLUSD",1753235429899,3.46002142,203.09,203.05,0.68]
["bitfinex","SOLUSD",1753235430077,3.46002142,203.1,203.03,3.46002142]
["bitfinex","SOLUSD",1753235430280,3.46002142,203.09,203.03,4.14002142]
["bitfinex","SOLUSD",1753235430598,3.46002142,203.09,203.03,3.46002142]
["bitfinex","SOLUSD",1753235430765,3.46002142,203.09,203.04,0.68]
["bitfinex","SOLUSD",1753235430966,3.46002142,203.09,203.05,0.68]
["bitfinex","SOLUSD",1753235431168,4.92416781,203.08,203.02,1.5619]
["bitfinex","SOLUSD",1753235431501,4.92416781,203.08,203.05,0.68]
["bitfinex","SOLUSD",1753235431687,4.92416781,203.08,203.06,0.68]
["bitfinex","SOLUSD",1753235431868,4.92416781,203.08,203.06,4.14002142]
["bitfinex","SOLUSD",1753235432069,2.59593763,203.15,203.07,4.14002142]
["bitfinex","SOLUSD",1753235432297,2.59593763,203.15,203.13,3.46002142]
["bitfinex","SOLUSD",1753235432298,4.95252072,203.15,203.13,3.46002142]
["bitfinex","SOLUSD",1753235432655,0.03,203.15,203.14,4.14002142]
["bitfinex","SOLUSD",1753235432807,4.95247108,203.15,203.14,0.68]
["bitfinex","SOLUSD",1753235432980,4.95247108,203.15,203.13,3.46002142]
["bitfinex","SOLUSD",1753235433184,0.03,203.15,203.13,3.46002142]
["bitfinex","SOLUSD",1753235433505,0.03,203.15,203.14,4.14002142]
["bitfinex","SOLUSD",1753235435209,4.95033486,203.24,203.15,0.14216157]
["bitfinex","SOLUSD",1753235435366,4.95033486,203.24,203.21,3.46002142]
["bitfinex","SOLUSD",1753235435711,4.95033486,203.24,203.21,4.14002142]
["bitfinex","SOLUSD",1753235436008,30.95033486,203.24,203.22,0.68]
["bitfinex","SOLUSD",1753235436622,30.95033486,203.24,203.2,0.68]
["bitfinex","SOLUSD",1753235436824,4.95033486,203.24,203.21,4.14002142]
["bitfinex","SOLUSD",1753235437138,30.95033486,203.24,203.21,4.14002142]
["bitfinex","SOLUSD",1753235437420,4.18002142,203.23,203.17,0.68]
["bitfinex","SOLUSD",1753235437616,4.18002142,203.23,203.17,4.14002142]
["bitfinex","SOLUSD",1753235438083,3.46002142,203.22,203.17,0.68]
["bitfinex","SOLUSD",1753235438496,4.92077551,203.22,203.17,3.46002142]
["bitfinex","SOLUSD",1753235438703,4.92077551,203.22,203.18,4.14002142]
["bitfinex","SOLUSD",1753235439306,17.22271429,203.22,203.18,0.68]
["bitfinex","SOLUSD",1753235439492,17.22271429,203.22,203.17,3.46002142]
["bitfinex","SOLUSD",1753235439691,17.22271429,203.22,203.17,4.14002142]
["bitfinex","SOLUSD",1753235439692,17.94271429,203.22,203.17,4.14002142]
["bitfinex","SOLUSD",1753235440305,3.46002142,203.18,203.13,0.68]
["bitfinex","SOLUSD",1753235440491,3.46002142,203.18,203.14,0.68]
["bitfinex","SOLUSD",1753235440492,4.92198651,203.17,203.14,0.68]
["bitfinex","SOLUSD",1753235441515,4.92174426,203.18,203.13,3.46002142]
["bitfinex","SOLUSD",1753235441728,9.10176568,203.18,203.13,0.68]
["bitfinex","SOLUSD",1753235443097,4.92174426,203.18,203.14,0.68]
["bitfinex","SOLUSD",1753235443435,4.92174426,203.18,203.15,0.68]
["bitfinex","SOLUSD",1753235444433,4.92174426,203.18,203.13,4.14002142]
["bitfinex","SOLUSD",1753235444622,4.92174426,203.18,203.14,0.68]
["bitfinex","SOLUSD",1753235444801,21.40612634,203.18,203.12,3.46002142]
["bitfinex","SOLUSD",1753235446914,9.10176568,203.18,203.12,4.14002142]
["bitfinex","SOLUSD",1753235447702,5.64174426,203.18,203.12,4.14002142]
["bitfinex","SOLUSD",1753235448026,8.38176568,203.18,203.13,0.68]
["bitfinex","SOLUSD",1753235448238,8.38176568,203.18,203.14,0.68]
["bitfinex","SOLUSD",1753235449137,4.92174426,203.18,203.15,0.68]
["bitfinex","SOLUSD",1753235449801,35.12,203.23,203.11,1.621]
["bitfinex","SOLUSD",1753235449802,0.67,203.22,203.16,4.14002142]
["bitfinex","SOLUSD",1753235450005,3.46002142,203.21,203.16,0.68]
["bitfinex","SOLUSD",1753235450337,3.46002142,203.2,203.16,0.68]
["bitfinex","SOLUSD",1753235450831,4.13002142,203.19,203.13,3.46002142]
["bitfinex","SOLUSD",1753235451132,4.92198651,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235451333,4.92198651,203.17,203.14,0.68]
["bitfinex","SOLUSD",1753235453445,17.22617205,203.18,203.14,0.68]
["bitfinex","SOLUSD",1753235454039,17.22617205,203.18,203.14,4.14002142]
["bitfinex","SOLUSD",1753235455175,17.22617205,203.18,203.15,0.68]
["bitfinex","SOLUSD",1753235455507,4.92174426,203.18,203.15,0.68]
["bitfinex","SOLUSD",1753235455711,4.92174426,203.18,203.14,3.46002142]
["bitfinex","SOLUSD",1753235455924,4.92174426,203.18,203.12,3.52002142]
["bitfinex","SOLUSD",1753235456123,5.59174426,203.18,203.12,4.20002142]
["bitfinex","SOLUSD",1753235456336,8.38176568,203.18,203.13,0.68]
["bitfinex","SOLUSD",1753235456534,8.38176568,203.18,203.12,3.52002142]
["bitfinex","SOLUSD",1753235456726,8.38176568,203.18,203.14,0.68]
["bitfinex","SOLUSD",1753235457130,8.38176568,203.18,203.12,3.52002142]
["bitfinex","SOLUSD",1753235457131,4.92222878,203.16,203.12,4.20002142]
["bitfinex","SOLUSD",1753235457731,4.92222878,203.16,203.13,0.68]
["bitfinex","SOLUSD",1753235458035,4.92222878,203.16,203.14,0.68]
["bitfinex","SOLUSD",1753235458550,4.92222878,203.16,203.12,4.20002142]
["bitfinex","SOLUSD",1753235459212,8.38200793,203.17,203.12,0.74]
["bitfinex","SOLUSD",1753235459554,17.89695279,203.17,203.12,0.74]
["bitfinex","SOLUSD",1753235459721,21.35697421,203.17,203.12,0.74]
["bitfinex","SOLUSD",1753235460824,4.92198651,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235461028,4.92198651,203.17,203.13,4.14002142]
["bitfinex","SOLUSD",1753235461229,4.92198651,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235461428,26.0,203.17,203.13,0.68]
["bitfinex","SOLUSD",1753235462242,26.0,203.17,203.12,0.06]
["bitfinex","SOLUSD",1753235462243,4.13002142,203.16,203.12,0.06]
["bitfinex","SOLUSD",1753235462543,29.46002142,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235463148,30.13002142,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235463517,35.05297716,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235468861,30.92295574,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235469031,8.38297716,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235470028,9.05297716,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235471629,5.59295574,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235471834,9.05297716,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235473649,9.08297716,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235475959,26.0098227,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753235476554,26.0098227,203.13,203.0,2.2225]
["bitfinex","SOLUSD",1753235476555,26.0,203.09,203.0,2.2225]
["bitfinex","SOLUSD",1753235476759,3.46002142,203.02,202.95,1.6559]
["bitfinex","SOLUSD",1753235476954,3.46002142,203.0,202.96,0.68]
["bitfinex","SOLUSD",1753235477161,3.46002142,203.01,202.97,0.68]
["bitfinex","SOLUSD",1753235477367,38.40002142,203.02,202.97,0.68]
["bitfinex","SOLUSD",1753235477529,34.94,203.02,202.98,0.72]
["bitfinex","SOLUSD",1753235477844,4.92586572,203.01,202.98,0.72]
["bitfinex","SOLUSD",1753235478635,39.86568467,203.02,202.99,0.72]
["bitfinex","SOLUSD",1753235478967,4.92538048,203.03,203.0,0.72]
["bitfinex","SOLUSD",1753235479143,4.92538048,203.03,202.98,3.46002142]
["bitfinex","SOLUSD",1753235479339,4.92538048,203.03,203.01,0.72]
["bitfinex","SOLUSD",1753235480235,4.9251379,203.04,203.01,0.72]
["bitfinex","SOLUSD",1753235480965,8.38515932,203.04,203.01,0.72]
["bitfinex","SOLUSD",1753235482166,4.9251379,203.04,203.02,0.72]
["bitfinex","SOLUSD",1753235482473,39.86494009,203.05,203.02,0.72]
["bitfinex","SOLUSD",1753235482647,39.86494009,203.05,203.03,0.72]
["bitfinex","SOLUSD",1753235483666,4.92494009,203.05,203.03,0.72]
["bitfinex","SOLUSD",1753235484367,4.92469071,203.06,203.04,0.72]
["bitfinex","SOLUSD",1753235484676,38.40002142,203.11,203.05,3.46002142]
["bitfinex","SOLUSD",1753235484844,3.46002142,203.1,203.06,0.72]
["bitfinex","SOLUSD",1753235485049,3.46002142,203.09,203.06,0.72]
["bitfinex","SOLUSD",1753235485572,3.46002142,203.07,203.03,1.6388]
["bitfinex","SOLUSD",1753235485759,3.46002142,203.05,203.02,0.72]
["bitfinex","SOLUSD",1753235485968,0.71,203.07,203.0,0.72]
["bitfinex","SOLUSD",1753235485969,3.46002142,203.04,203.0,0.72]
["bitfinex","SOLUSD",1753235486139,3.46002142,203.05,203.01,0.72]
["bitfinex","SOLUSD",1753235486442,4.9251379,203.04,203.02,0.72]
["bitfinex","SOLUSD",1753235488357,8.38467423,203.06,203.02,0.72]
["bitfinex","SOLUSD",1753235488681,3.46002142,203.04,202.99,0.72]
["bitfinex","SOLUSD",1753235488852,3.46002142,203.04,202.98,4.98922142]
["bitfinex","SOLUSD",1753235488853,4.17002142,203.04,203.0,0.72]
["bitfinex","SOLUSD",1753235489055,3.46002142,203.02,202.97,0.72]
["bitfinex","SOLUSD",1753235489253,3.46002142,202.99,202.94,1.60416771]
["bitfinex","SOLUSD",1753235489658,3.46002142,202.99,202.95,0.72]
["bitfinex","SOLUSD",1753235490365,4.92659375,202.98,202.95,0.72]
["bitfinex","SOLUSD",1753235490987,4.92659375,202.98,202.94,0.88416771]
["bitfinex","SOLUSD",1753235491290,8.38661517,202.98,202.94,0.88416771]
["bitfinex","SOLUSD",1753235491469,8.38661517,202.98,202.94,1.60416771]
["bitfinex","SOLUSD",1753235491664,4.92659375,202.98,202.94,1.60416771]
["bitfinex","SOLUSD",1753235491983,4.92659375,202.98,202.95,0.72]
["bitfinex","SOLUSD",1753235492160,4.92659375,202.98,202.95,4.18002142]
["bitfinex","SOLUSD",1753235492365,4.92610837,203.0,202.96,0.72]
["bitfinex","SOLUSD",1753235492693,4.92610837,203.0,202.97,0.72]
["bitfinex","SOLUSD",1753235493057,4.92610837,203.0,202.95,3.46002142]
["bitfinex","SOLUSD",1753235493260,4.92610837,203.0,202.98,0.72]
["bitfinex","SOLUSD",1753235493775,4.92610837,203.0,202.96,0.72]
["bitfinex","SOLUSD",1753235493975,9.09612979,203.0,202.94,5.06418913]
["bitfinex","SOLUSD",1753235494181,3.46002142,202.98,202.94,1.60416771]
["bitfinex","SOLUSD",1753235494652,8.38637247,202.99,202.94,0.88416771]
["bitfinex","SOLUSD",1753235494852,8.38637247,202.99,202.95,0.72]
["bitfinex","SOLUSD",1753235495265,4.92635105,202.99,202.95,0.72]
["bitfinex","SOLUSD",1753235496868,4.92635105,202.99,202.96,0.72]
["bitfinex","SOLUSD",1753235497979,8.38637247,202.99,202.94,1.60416771]
["bitfinex","SOLUSD",1753235498155,8.38637247,202.99,202.95,0.72]
["bitfinex","SOLUSD",1753235498352,4.92562309,203.02,202.97,3.46002142]
["bitfinex","SOLUSD",1753235498569,4.92562309,203.02,202.94,0.88416771]
["bitfinex","SOLUSD",1753235498570,4.92562309,203.02,202.98,4.18002142]
["bitfinex","SOLUSD",1753235498754,4.92526566,203.04,202.99,4.18002142]
["bitfinex","SOLUSD",1753235498962,4.92526566,203.04,203.0,4.18002142]
["bitfinex","SOLUSD",1753235499182,4.92526566,203.04,203.01,4.18002142]
["bitfinex","SOLUSD",1753235499380,4.92526566,203.04,203.01,0.72]
["bitfinex","SOLUSD",1753235501191,4.92526566,203.04,203.0,3.46002142]
["bitfinex","SOLUSD",1753235501379,4.92526566,203.04,203.02,0.72]
["bitfinex","SOLUSD",1753235501991,4.92526566,203.04,203.0,4.18002142]
["bitfinex","SOLUSD",1753235502366,4.92489534,203.05,203.0,4.18002142]
["bitfinex","SOLUSD",1753235502567,5.63489534,203.05,203.0,4.18002142]
["bitfinex","SOLUSD",1753235502776,5.63489534,203.05,203.0,3.46002142]
["bitfinex","SOLUSD",1753235502974,5.63489534,203.05,203.01,0.72]
["bitfinex","SOLUSD",1753235503380,4.92489534,203.05,203.01,4.18002142]
["bitfinex","SOLUSD",1753235503590,4.92489534,203.05,203.02,0.72]
["bitfinex","SOLUSD",1753235503897,34.88,203.08,203.02,3.46002142]
["bitfinex","SOLUSD",1753235504188,34.88,203.08,203.03,4.18002142]
["bitfinex","SOLUSD",1753235504499,4.9244103,203.07,203.03,4.18002142]
["bitfinex","SOLUSD",1753235504868,0.5,203.06,203.03,4.18002142]
["bitfinex","SOLUSD",1753235506194,1.21,203.06,203.0,4.18002142]
["bitfinex","SOLUSD",1753235506571,4.92489534,203.05,203.0,4.18002142]
["bitfinex","SOLUSD",1753235507196,4.92489534,203.05,203.01,0.72]
["bitfinex","SOLUSD",1753235507502,5.61489534,203.05,203.0,3.46002142]
["bitfinex","SOLUSD",1753235507730,0.69,203.04,203.0,3.46002142]
["bitfinex","SOLUSD",1753235508590,4.92538048,203.03,203.0,4.18002142]
["bitfinex","SOLUSD",1753235509166,4.92538048,203.03,203.01,3.46002142]
["bitfinex","SOLUSD",1753235509371,34.88,203.08,203.02,4.18002142]
["bitfinex","SOLUSD",1753235509570,4.9244103,203.07,203.03,3.46002142]
["bitfinex","SOLUSD",1753235509996,5.4244103,203.07,203.04,4.18002142]
["bitfinex","SOLUSD",1753235510210,5.4244103,203.07,203.0,4.92600435]
["bitfinex","SOLUSD",1753235510211,5.4244103,203.07,203.05,4.18002142]
["bitfinex","SOLUSD",1753235510400,0.69,203.11,203.05,4.18002142]
["bitfinex","SOLUSD",1753235510573,4.92368291,203.1,203.06,3.46002142]
["bitfinex","SOLUSD",1753235510778,4.92368291,203.1,203.06,4.18002142]
["bitfinex","SOLUSD",1753235510991,4.92368291,203.1,203.08,3.46002142]
["bitfinex","SOLUSD",1753235511381,4.92368291,203.1,203.07,4.18002142]
["bitfinex","SOLUSD",1753235511812,4.92368291,203.1,203.08,0.72]
["bitfinex","SOLUSD",1753235513021,4.9231981,203.12,203.08,4.18002142]
["bitfinex","SOLUSD",1753235513190,4.9231981,203.12,203.09,4.18002142]
["bitfinex","SOLUSD",1753235514206,4.9231981,203.12,203.1,4.18002142]
["bitfinex","SOLUSD",1753235514419,4.9231981,203.12,203.1,3.46002142]
["bitfinex","SOLUSD",1753235514604,4.9231981,203.12,203.11,0.72]
["bitfinex","SOLUSD",1753235515002,4.95295574,203.13,203.11,0.72]
["bitfinex","SOLUSD",1753235515422,4.95295574,203.13,203.09,4.18002142]
["bitfinex","SOLUSD",1753235515740,4.95295574,203.13,203.1,0.72]
["bitfinex","SOLUSD",1753235518232,0.03,203.13,203.1,0.72]
["bitfinex","SOLUSD",1753235518393,0.03,203.13,203.11,4.18002142]
["bitfinex","SOLUSD",1753235519126,0.03,203.13,203.12,0.72]
["bitfinex","SOLUSD",1753235520422,0.03,203.13,203.09,5.79032142]
["bitfinex","SOLUSD",1753235520595,0.03,203.13,203.12,0.72]
["bitfinex","SOLUSD",1753235521110,0.03,203.13,203.11,3.46002142]
["bitfinex","SOLUSD",1753235521310,0.03,203.13,203.11,0.72]
["bitfinex","SOLUSD",1753235521928,0.03,203.13,203.11,4.18002142]
["bitfinex","SOLUSD",1753235523239,0.03,203.13,203.12,0.72]
["bitfinex","SOLUSD",1753235523403,0.03,203.13,203.12,4.18002142]
["bitfinex","SOLUSD",1753235524119,0.03,203.13,203.12,0.72]
["bitfinex","SOLUSD",1753235524427,0.03,203.13,203.12,4.18002142]
["bitfinex","SOLUSD",1753235524608,0.03,203.13,203.1,4.18002142]
["bitfinex","SOLUSD",1753235525002,0.03,203.13,203.12,3.46002142]
["bitfinex","SOLUSD",1753235525828,0.03,203.13,203.12,4.18002142]
["bitfinex","SOLUSD",1753235528732,0.03,203.13,203.12,9.59553933]
["bitfinex","SOLUSD",1753235531035,0.03,203.13,203.12,9.10321952]
["bitfinex","SOLUSD",1753235531233,0.03,203.13,203.12,4.18002142]
["bitfinex","SOLUSD",1753235532516,0.03,203.13,203.09,63.1303]
["bitfinex","SOLUSD",1753235532827,0.03,203.13,203.1,3.46002142]
["bitfinex","SOLUSD",1753235533024,0.03,203.13,203.1,4.18002142]
["bitfinex","SOLUSD",1753235533529,0.03,203.13,203.07,30.92440593]
["bitfinex","SOLUSD",1753235533530,0.72,203.13,203.08,35.52]
["bitfinex","SOLUSD",1753235533739,0.72,203.13,203.08,38.98002142]
["bitfinex","SOLUSD",1753235533962,0.03,203.13,203.08,4.18002142]
["bitfinex","SOLUSD",1753235534243,0.69,203.12,203.06,3.46002142]
["bitfinex","SOLUSD",1753235534441,0.69,203.12,203.07,0.72]
["bitfinex","SOLUSD",1753235535043,0.69,203.12,203.04,0.72]
["bitfinex","SOLUSD",1753235535217,4.92392535,203.09,203.04,0.72]
["bitfinex","SOLUSD",1753235535538,5.61392535,203.09,203.04,0.72]
["bitfinex","SOLUSD",1753235536045,4.15002142,203.08,203.01,35.52]
["bitfinex","SOLUSD",1753235536347,0.69,203.08,203.02,4.18002142]
["bitfinex","SOLUSD",1753235536928,0.69,203.08,203.02,0.72]
["bitfinex","SOLUSD",1753235537130,0.69,203.08,203.02,4.18002142]
["bitfinex","SOLUSD",1753235537311,4.9244103,203.07,203.02,4.18002142]
["bitfinex","SOLUSD",1753235537516,5.6144103,203.07,203.02,4.18002142]
["bitfinex","SOLUSD",1753235537711,5.6144103,203.07,203.02,3.46002142]
["bitfinex","SOLUSD",1753235537712,4.9244103,203.07,203.02,3.46002142]
["bitfinex","SOLUSD",1753235537919,4.92392535,203.09,203.05,3.46002142]
["bitfinex","SOLUSD",1753235538136,4.92392535,203.09,203.06,0.7]
["bitfinex","SOLUSD",1753235539014,3.46002142,203.11,203.06,0.7]
["bitfinex","SOLUSD",1753235539015,4.92368291,203.1,203.06,0.7]
["bitfinex","SOLUSD",1753235539214,4.92368291,203.1,203.06,4.16002142]
["bitfinex","SOLUSD",1753235539539,4.92368291,203.1,203.06,4.22002142]
["bitfinex","SOLUSD",1753235539919,4.92368291,203.1,203.06,0.76]
["bitfinex","SOLUSD",1753235540819,4.15002142,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753235541014,3.46002142,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235541533,26.0,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753235541740,30.15002142,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753235542112,4.15002142,203.08,203.06,0.06]
["bitfinex","SOLUSD",1753235543158,4.9244103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235544040,5.6144103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235544228,9.07443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235544819,5.6144103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235545023,9.07443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235545836,5.6144103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235547120,9.07443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235547525,5.6144103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235547744,9.07443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235551049,30.9244103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235552574,4.9244103,203.07,203.06,0.76]
["bitfinex","SOLUSD",1753235552732,4.92392535,203.09,203.06,4.22002142]
["bitfinex","SOLUSD",1753235553059,4.92392535,203.09,203.07,0.7]
["bitfinex","SOLUSD",1753235553425,4.92392535,203.09,203.08,0.7]
["bitfinex","SOLUSD",1753235554456,4.9234405,203.11,203.08,0.7]
["bitfinex","SOLUSD",1753235554768,4.9234405,203.11,203.09,0.7]
["bitfinex","SOLUSD",1753235555273,4.9234405,203.11,203.1,0.7]
["bitfinex","SOLUSD",1753235556163,0.03,203.13,203.1,0.7]
["bitfinex","SOLUSD",1753235556342,0.72,203.13,203.08,3.46002142]
["bitfinex","SOLUSD",1753235556659,0.03,203.13,203.09,0.7]
["bitfinex","SOLUSD",1753235556837,0.03,203.13,203.1,0.7]
["bitfinex","SOLUSD",1753235557458,0.03,203.13,203.11,0.7]
["bitfinex","SOLUSD",1753235558051,0.03,203.13,203.12,0.7]
["bitfinex","SOLUSD",1753235559136,0.03,203.13,203.1,4.16002142]
["bitfinex","SOLUSD",1753235559337,0.03,203.13,203.11,0.7]
["bitfinex","SOLUSD",1753235560297,0.03,203.13,203.12,0.7]
["bitfinex","SOLUSD",1753235560637,0.03,203.13,203.1,3.46002142]
["bitfinex","SOLUSD",1753235561035,0.03,203.13,203.1,4.16002142]
["bitfinex","SOLUSD",1753235561775,0.03,203.13,203.1,0.7]
["bitfinex","SOLUSD",1753235562084,0.03,203.13,203.1,4.16002142]
["bitfinex","SOLUSD",1753235562364,0.69,203.12,203.07,4.16002142]
["bitfinex","SOLUSD",1753235562545,0.69,203.12,203.08,0.7]
["bitfinex","SOLUSD",1753235562859,29.49002142,203.13,203.08,0.7]
["bitfinex","SOLUSD",1753235563050,30.18002142,203.13,203.08,0.7]
["bitfinex","SOLUSD",1753235563765,26.03,203.13,203.09,4.16002142]
["bitfinex","SOLUSD",1753235564655,4.9231981,203.12,203.09,4.16002142]
["bitfinex","SOLUSD",1753235565453,4.9231981,203.12,203.09,3.46002142]
["bitfinex","SOLUSD",1753235565756,4.9231981,203.12,203.1,0.7]
["bitfinex","SOLUSD",1753235566152,4.9231981,203.12,203.11,0.7]
["bitfinex","SOLUSD",1753235567479,4.9231981,203.12,203.09,4.17002142]
["bitfinex","SOLUSD",1753235567684,4.9231981,203.12,203.1,0.71]
["bitfinex","SOLUSD",1753235568303,0.03,203.13,203.1,3.46002142]
["bitfinex","SOLUSD",1753235568473,0.03,203.13,203.06,4.98461468]
["bitfinex","SOLUSD",1753235568474,0.03,203.13,203.12,3.46002142]
["bitfinex","SOLUSD",1753235568986,0.03,203.13,203.12,4.17002142]
["bitfinex","SOLUSD",1753235573396,0.03,203.13,203.12,4.66234123]
["bitfinex","SOLUSD",1753235575093,0.03,203.13,203.12,0.71]
["bitfinex","SOLUSD",1753235575258,0.03,203.13,203.12,4.17002142]
["bitfinex","SOLUSD",1753235576773,0.03,203.13,203.12,4.66234123]
["bitfinex","SOLUSD",1753235577193,0.03,203.13,203.12,9.58553933]
["bitfinex","SOLUSD",1753235577500,0.03,203.13,203.12,44.36553933]
["bitfinex","SOLUSD",1753235577668,0.03,203.13,203.12,38.95002142]
["bitfinex","SOLUSD",1753235580502,0.03,203.13,203.12,39.44234123]
["bitfinex","SOLUSD",1753235581091,0.03,203.13,203.12,3.46002142]
["bitfinex","SOLUSD",1753235581285,0.03,203.13,203.1,4.17002142]
["bitfinex","SOLUSD",1753235581608,0.03,203.13,203.11,34.78]
["bitfinex","SOLUSD",1753235581815,0.03,203.13,203.1,0.71]
["bitfinex","SOLUSD",1753235581981,0.03,203.13,203.07,0.6346026]
["bitfinex","SOLUSD",1753235581982,0.74,203.13,203.08,38.24002142]
["bitfinex","SOLUSD",1753235582380,4.9231981,203.12,203.08,35.49]
["bitfinex","SOLUSD",1753235582572,5.6331981,203.12,203.08,35.49]
["bitfinex","SOLUSD",1753235583086,4.9231981,203.12,203.08,38.95002142]
["bitfinex","SOLUSD",1753235584115,0.71,203.11,203.08,34.78]
["bitfinex","SOLUSD",1753235584407,4.92368291,203.1,203.06,39.01002142]
["bitfinex","SOLUSD",1753235584979,4.92368291,203.1,203.07,0.71]
["bitfinex","SOLUSD",1753235586306,4.17002142,203.09,203.06,0.06]
["bitfinex","SOLUSD",1753235586486,4.92416781,203.08,203.06,0.06]
["bitfinex","SOLUSD",1753235586809,5.63416781,203.08,203.06,0.06]
["bitfinex","SOLUSD",1753235587122,9.09418923,203.08,203.06,0.06]
["bitfinex","SOLUSD",1753235587804,0.71,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235588599,4.9244103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235588984,8.38443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235589189,9.09443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235592312,5.6344103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235592518,8.38443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235592717,9.09443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235596997,5.6344103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235597194,8.38443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235597392,9.05443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235601624,31.5944103,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235601819,35.05443172,203.07,203.06,0.06]
["bitfinex","SOLUSD",1753235603022,35.05443172,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235603215,31.5944103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235603418,35.05443172,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235603729,30.9244103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235604099,34.38443172,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235605229,4.9244103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235605400,4.9244103,203.07,203.06,0.66000001]
["bitfinex","SOLUSD",1753235608032,17.23289019,203.1,203.06,0.66000001]
["bitfinex","SOLUSD",1753235610509,20.69291161,203.1,203.06,0.66000001]
["bitfinex","SOLUSD",1753235610720,3.46002142,203.08,203.06,1e-08]
["bitfinex","SOLUSD",1753235610919,3.46002142,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235611117,4.13002142,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235612612,9.05443172,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235624334,43.83443172,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235625048,60.61911569,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235625354,60.76127726,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753235625711,60.76127726,203.07,203.01,3.0]
["bitfinex","SOLUSD",1753235625712,26.0,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753235625915,29.46002142,203.04,203.01,3.0]
["bitfinex","SOLUSD",1753235626248,29.46002142,203.04,203.01,3.66]
["bitfinex","SOLUSD",1753235626441,4.92538048,203.03,203.01,3.66]
["bitfinex","SOLUSD",1753235627032,4.92538048,203.03,203.02,0.66]
["bitfinex","SOLUSD",1753235627891,4.9234405,203.11,203.03,1.509]
["bitfinex","SOLUSD",1753235628062,4.9234405,203.11,203.04,0.49251379]
["bitfinex","SOLUSD",1753235628223,4.9234405,203.11,203.07,3.46002142]
["bitfinex","SOLUSD",1753235628424,4.9234405,203.11,203.08,0.67]
["bitfinex","SOLUSD",1753235628637,4.9234405,203.11,203.06,3.46002142]
["bitfinex","SOLUSD",1753235628830,2.59594964,203.12,203.09,4.13002142]
["bitfinex","SOLUSD",1753235629139,0.03,203.12,203.1,0.67]
["bitfinex","SOLUSD",1753235630158,0.03,203.12,203.1,4.13002142]
["bitfinex","SOLUSD",1753235630323,0.03,203.12,203.1,0.67]
["bitfinex","SOLUSD",1753235630524,0.03,203.12,203.11,0.67]
["bitfinex","SOLUSD",1753235631339,0.03,203.12,203.11,4.13002142]
["bitfinex","SOLUSD",1753235631541,0.03,203.12,203.07,3.46002142]
["bitfinex","SOLUSD",1753235631754,3.49002142,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753235631968,4.9234405,203.11,203.09,0.67]
["bitfinex","SOLUSD",1753235633346,4.9531981,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753235635458,0.03,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753235635933,0.03,203.12,203.1,0.67]
["bitfinex","SOLUSD",1753235637436,0.03,203.12,203.07,3.46002142]
["bitfinex","SOLUSD",1753235637644,0.69,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753235638134,0.03,203.12,203.07,3.46002142]
["bitfinex","SOLUSD",1753235638475,0.03,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753235639676,4.15002142,203.12,203.07,0.67]
["bitfinex","SOLUSD",1753235639874,3.46002142,203.11,203.08,0.67]
["bitfinex","SOLUSD",1753235640178,3.46002142,203.11,203.03,2.179]
["bitfinex","SOLUSD",1753235640179,3.46002142,203.09,203.03,2.179]
["bitfinex","SOLUSD",1753235640387,3.46002142,203.07,203.03,2.179]
["bitfinex","SOLUSD",1753235640551,3.46002142,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753235641073,3.46002142,203.07,203.05,0.67]
["bitfinex","SOLUSD",1753235641278,3.46002142,203.07,203.03,2.179]
["bitfinex","SOLUSD",1753235641578,3.46002142,203.07,203.03,0.67]
["bitfinex","SOLUSD",1753235641881,4.92465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235642059,9.04467423,203.06,203.01,3.67]
["bitfinex","SOLUSD",1753235642386,3.46002142,203.05,203.01,3.67]
["bitfinex","SOLUSD",1753235642678,3.46002142,203.05,203.02,0.67]
["bitfinex","SOLUSD",1753235642912,8.38467423,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753235643353,8.38467423,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235644277,4.92465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235644459,8.38467423,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235645954,4.9251379,203.04,203.01,3.67]
["bitfinex","SOLUSD",1753235646188,3.46002142,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753235646557,4.12002142,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753235646765,0.66,203.03,203.01,3.0]
["bitfinex","SOLUSD",1753235646960,4.9251379,203.04,203.02,0.67]
["bitfinex","SOLUSD",1753235647468,4.92465281,203.06,203.01,3.0]
["bitfinex","SOLUSD",1753235647683,4.92465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235648073,8.38467423,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235648800,4.92465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235649602,4.95465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235649782,4.95465281,203.06,203.04,0.67]
["bitfinex","SOLUSD",1753235650278,0.03,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235651395,4.95465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235653199,8.41467423,203.06,203.01,3.67]
["bitfinex","SOLUSD",1753235653397,4.95465281,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753235653701,4.95465281,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235654196,9.07467423,203.06,203.01,3.67]
["bitfinex","SOLUSD",1753235654383,8.41467423,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753235654581,0.03,203.06,203.02,0.67]
["bitfinex","SOLUSD",1753235654801,0.03,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753235655477,26.0,202.99,202.98,0.06]
["bitfinex","SOLUSD",1753235655672,26.0,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235656582,30.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235656799,4.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235658072,4.92610837,203.0,202.98,1e-08]
["bitfinex","SOLUSD",1753235658269,26.0,203.01,202.98,0.69000001]
["bitfinex","SOLUSD",1753235658495,4.92562309,203.02,202.99,0.69]
["bitfinex","SOLUSD",1753235662507,4.92562309,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235662803,4.92562309,203.02,202.99,0.69]
["bitfinex","SOLUSD",1753235664720,4.92562309,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235665017,5.64562309,203.02,202.98,0.69000001]
["bitfinex","SOLUSD",1753235665317,4.92562309,203.02,202.99,0.69]
["bitfinex","SOLUSD",1753235665684,9.10564451,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235665979,5.64562309,203.02,202.98,0.69000001]
["bitfinex","SOLUSD",1753235666201,4.92562309,203.02,202.99,0.69]
["bitfinex","SOLUSD",1753235666885,4.92562309,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235667091,4.92562309,203.02,202.98,0.69000001]
["bitfinex","SOLUSD",1753235667687,5.64562309,203.02,202.98,0.69000001]
["bitfinex","SOLUSD",1753235670506,4.92562309,203.02,202.99,0.69]
["bitfinex","SOLUSD",1753235673006,9.10564451,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235673207,5.64562309,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235673392,4.92562309,203.02,202.99,0.69]
["bitfinex","SOLUSD",1753235674195,4.92562309,203.02,203.0,0.69]
["bitfinex","SOLUSD",1753235674895,4.92538048,203.03,202.98,3.46002143]
["bitfinex","SOLUSD",1753235675308,5.64538048,203.03,202.99,0.69]
["bitfinex","SOLUSD",1753235675814,4.92538048,203.03,203.0,0.69]
["bitfinex","SOLUSD",1753235676202,4.92538048,203.03,202.98,4.15002143]
["bitfinex","SOLUSD",1753235676400,4.92538048,203.03,202.99,0.69]
["bitfinex","SOLUSD",1753235676711,4.92538048,203.03,203.0,0.69]
["bitfinex","SOLUSD",1753235679892,4.18002142,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235680307,0.72,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235681315,21.41885311,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1753235681796,20.69885311,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1753235682000,0.72,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235682199,17.23883169,203.03,202.98,4.15002143]
["bitfinex","SOLUSD",1753235682417,17.23883169,203.03,202.99,0.69]
["bitfinex","SOLUSD",1753235683091,17.95883169,203.03,202.99,0.69]
["bitfinex","SOLUSD",1753235683292,0.72,203.02,202.98,3.46002143]
["bitfinex","SOLUSD",1753235683492,4.92586572,203.01,202.98,4.15002143]
["bitfinex","SOLUSD",1753235683796,4.92586572,203.01,202.98,3.46002143]
["bitfinex","SOLUSD",1753235684003,4.92586572,203.01,202.99,0.69]
["bitfinex","SOLUSD",1753235684426,4.92538048,203.03,203.0,0.69]
["bitfinex","SOLUSD",1753235684589,0.03,203.06,203.02,3.46002142]
["bitfinex","SOLUSD",1753235684794,0.03,203.06,203.03,0.69]
["bitfinex","SOLUSD",1753235686106,4.95470615,203.06,203.03,0.69]
["bitfinex","SOLUSD",1753235687296,4.95470615,203.06,203.02,3.46002142]
["bitfinex","SOLUSD",1753235687630,4.95470615,203.06,203.03,0.65]
["bitfinex","SOLUSD",1753235687819,4.95470615,203.06,203.03,3.46002142]
["bitfinex","SOLUSD",1753235688004,4.95470615,203.06,203.04,0.65]
["bitfinex","SOLUSD",1753235688499,4.95470615,203.06,203.05,0.65]
["bitfinex","SOLUSD",1753235688898,4.95470615,203.06,203.03,3.46002142]
["bitfinex","SOLUSD",1753235689223,4.95470615,203.06,203.04,0.65]
["bitfinex","SOLUSD",1753235689620,0.03,203.06,203.03,3.46002142]
["bitfinex","SOLUSD",1753235689803,0.03,203.06,203.03,4.11002142]
["bitfinex","SOLUSD",1753235690128,0.03,203.06,203.04,4.11002142]
["bitfinex","SOLUSD",1753235692448,0.03,203.06,203.05,4.11002142]
["bitfinex","SOLUSD",1753235701020,0.03,203.06,203.05,9.66956786]
["bitfinex","SOLUSD",1753235701418,0.03,203.06,203.05,34.28467252]
["bitfinex","SOLUSD",1753235701915,0.03,203.06,203.05,4.60251095]
["bitfinex","SOLUSD",1753235702233,0.03,203.06,203.05,38.81002142]
["bitfinex","SOLUSD",1753235704334,0.72,203.06,203.0,0.65]
["bitfinex","SOLUSD",1753235704539,4.92489534,203.05,203.01,3.46002142]
["bitfinex","SOLUSD",1753235704744,4.92489534,203.05,203.02,0.65]
["bitfinex","SOLUSD",1753235705031,4.92489534,203.05,203.0,34.7]
["bitfinex","SOLUSD",1753235705235,4.15002142,203.04,202.99,0.65]
["bitfinex","SOLUSD",1753235705451,4.92489534,203.05,202.99,0.65]
["bitfinex","SOLUSD",1753235705625,4.92489534,203.05,203.04,3.46002142]
["bitfinex","SOLUSD",1753235705943,4.92489534,203.05,203.02,3.46002142]
["bitfinex","SOLUSD",1753235706827,4.92489534,203.05,203.02,4.11002142]
["bitfinex","SOLUSD",1753235707321,4.92489534,203.05,203.01,3.46002142]
["bitfinex","SOLUSD",1753235707538,5.61489534,203.05,203.01,4.11002142]
["bitfinex","SOLUSD",1753235707956,4.92489534,203.05,203.01,4.11002142]
["bitfinex","SOLUSD",1753235708940,4.95465281,203.06,203.01,4.11002142]
["bitfinex","SOLUSD",1753235709158,17.26628483,203.06,203.0,3.46002142]
["bitfinex","SOLUSD",1753235709323,3.46002142,203.04,202.98,1e-08]
["bitfinex","SOLUSD",1753235709651,0.69,203.05,202.98,1e-08]
["bitfinex","SOLUSD",1753235709652,3.46002142,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1753235709853,4.15002142,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1753235710017,3.46002142,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1753235710215,0.69,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235710421,4.15002142,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235710649,3.46002142,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235710957,0.69,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235711126,4.92610837,203.0,202.98,1e-08]
["bitfinex","SOLUSD",1753235711326,4.92610837,203.0,202.98,0.65000001]
["bitfinex","SOLUSD",1753235712936,5.61562309,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235714025,5.61562309,203.02,202.98,0.65000001]
["bitfinex","SOLUSD",1753235714724,0.69,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235715166,0.69,203.0,202.98,1e-08]
["bitfinex","SOLUSD",1753235716130,4.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235716328,4.9251379,203.04,202.99,0.65]
["bitfinex","SOLUSD",1753235716531,0.69,203.03,202.99,0.65]
["bitfinex","SOLUSD",1753235716743,4.15002142,203.03,202.99,0.65]
["bitfinex","SOLUSD",1753235716940,4.15002142,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1753235717144,0.69,203.02,202.98,0.65000001]
["bitfinex","SOLUSD",1753235721266,4.92586572,203.01,202.98,0.65000001]
["bitfinex","SOLUSD",1753235723568,3.46002142,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235723866,4.17002142,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235724058,0.71,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235724254,20.69970223,203.02,202.98,0.67000001]
["bitfinex","SOLUSD",1753235724764,20.69970223,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1753235724958,0.71,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1753235725501,4.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235727086,4.92610837,203.0,202.98,1e-08]
["bitfinex","SOLUSD",1753235727643,0.71,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235727873,2.94624166,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235728060,0.71,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235728368,2.94624166,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235729172,35.13197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235733557,31.63635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235733774,35.13197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235733959,34.42197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235734356,30.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235734875,34.42197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235735055,35.13197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235735255,30.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235736678,34.42197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235737259,35.13197126,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235737680,35.2227095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235738959,34.5127095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235741366,69.1927095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235742386,69.9027095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235744856,69.1927095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235745058,69.9027095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235746384,65.69708929,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235746587,69.9027095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235746769,65.69708929,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235747088,69.9027095,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235749174,68.64430368,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235752884,65.69708929,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235753612,68.63430368,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235754180,65.69708929,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235755911,67.93430368,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235758704,67.96430368,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235759007,68.66430368,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235759396,66.33635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235759699,68.57356544,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235759887,67.87356544,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235760200,68.57356544,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753235761600,42.78468397,202.95,202.93,1e-08]
["bitfinex","SOLUSD",1753235761776,1.74596157,202.98,202.93,1e-08]
["bitfinex","SOLUSD",1753235761777,53.70189836,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235761982,54.40189836,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235762179,7.86477918,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235762500,68.54477918,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235763408,68.52477918,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235763789,85.30946315,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235763991,85.45162472,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235764386,59.45162472,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235767012,42.52477918,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235767320,43.78550087,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235767502,30.92756479,202.94,202.93,0.69000001]
["bitfinex","SOLUSD",1753235767685,39.60756479,202.94,202.93,0.69000001]
["bitfinex","SOLUSD",1753235767884,43.10550087,202.94,202.93,0.69000001]
["bitfinex","SOLUSD",1753235768084,39.60756479,202.94,202.93,0.69000001]
["bitfinex","SOLUSD",1753235771488,39.60756479,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235772713,69.80550087,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235774205,86.73234641,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235774412,60.73234641,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753235776904,26.0,202.91,202.89,1e-08]
["bitfinex","SOLUSD",1753235777099,38.15793608,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1753235777406,38.85793608,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1753235777603,55.88360519,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1753235777929,26.0,202.87,202.79,0.67]
["bitfinex","SOLUSD",1753235778228,3.49793608,202.81,202.79,0.67]
["bitfinex","SOLUSD",1753235778525,38.15793608,202.81,202.79,0.67]
["bitfinex","SOLUSD",1753235778926,8.42890254,202.8,202.79,0.67]
["bitfinex","SOLUSD",1753235779112,8.42890254,202.8,202.77,0.1]
["bitfinex","SOLUSD",1753235779814,8.42890254,202.8,202.79,0.67]
["bitfinex","SOLUSD",1753235780709,8.42890254,202.8,202.79,0.73]
["bitfinex","SOLUSD",1753235781446,0.03,202.89,202.82,26.0]
["bitfinex","SOLUSD",1753235781738,0.03,202.89,202.87,3.49793608]
["bitfinex","SOLUSD",1753235782032,0.03,202.89,202.86,3.49793608]
["bitfinex","SOLUSD",1753235782209,0.03,202.89,202.88,3.49793608]
["bitfinex","SOLUSD",1753235782603,0.03,202.89,202.88,4.16793608]
["bitfinex","SOLUSD",1753235784917,0.03,202.89,202.88,0.67]
["bitfinex","SOLUSD",1753235785108,0.03,202.89,202.88,4.16793608]
["bitfinex","SOLUSD",1753235791249,0.03,202.89,202.88,0.67]
["bitfinex","SOLUSD",1753235791456,0.03,202.89,202.88,4.16793608]
["bitfinex","SOLUSD",1753235795456,0.03,202.89,202.88,0.67]
["bitfinex","SOLUSD",1753235795762,0.03,202.89,202.88,4.16793608]
["bitfinex","SOLUSD",1753235796956,0.03,202.89,202.88,0.67]
["bitfinex","SOLUSD",1753235797645,0.13282067,202.89,202.88,0.67]
["bitfinex","SOLUSD",1753235798858,5.06159981,202.89,202.88,0.67]
["bitfinex","SOLUSD",1753235800936,5.06159981,202.89,202.88,4.16793608]
["bitfinex","SOLUSD",1753235804765,0.13282067,202.89,202.88,4.16793608]
["bitfinex","SOLUSD",1753235809248,5.06159981,202.89,202.86,0.66]
["bitfinex","SOLUSD",1753235809456,5.06159981,202.89,202.87,0.66]
["bitfinex","SOLUSD",1753235809655,0.13282067,202.89,202.88,4.15793608]
["bitfinex","SOLUSD",1753235811056,5.06159981,202.89,202.88,4.15793608]
["bitfinex","SOLUSD",1753235811844,5.06159981,202.89,202.88,0.66]
["bitfinex","SOLUSD",1753235814373,5.06159981,202.89,202.87,3.49793608]
["bitfinex","SOLUSD",1753235814756,5.06159981,202.89,202.88,0.66]
["bitfinex","SOLUSD",1753235817756,5.15910362,202.89,202.88,0.66]
["bitfinex","SOLUSD",1753235818451,0.23032448,202.89,202.88,4.15793608]
["bitfinex","SOLUSD",1753235818877,0.23032448,202.89,202.88,4.65083828]
["bitfinex","SOLUSD",1753235819460,0.12750381,202.89,202.88,9.57986036]
["bitfinex","SOLUSD",1753235820954,0.12750381,202.89,202.88,6.08192428]
["bitfinex","SOLUSD",1753235821282,0.12750381,202.89,202.88,9.57986036]
["bitfinex","SOLUSD",1753235823370,0.12750381,202.89,202.88,44.23986036]
["bitfinex","SOLUSD",1753235824763,0.12750381,202.89,202.88,44.29986036]
["bitfinex","SOLUSD",1753235827967,0.12750381,202.89,202.88,44.44202193]
["bitfinex","SOLUSD",1753235828464,0.10459489,202.9,202.89,16.92684554]
["bitfinex","SOLUSD",1753235828669,0.1070613,202.91,202.89,24.5827177]
["bitfinex","SOLUSD",1753235828991,0.1070613,202.91,202.9,21.43547367]
["bitfinex","SOLUSD",1753235829975,0.1070613,202.91,202.9,26.50617146]
["bitfinex","SOLUSD",1753235830995,0.1070613,202.91,202.9,56.04617146]
["bitfinex","SOLUSD",1753235832274,0.1070613,202.91,202.9,59.54410754]
["bitfinex","SOLUSD",1753235832688,0.10010001,202.96,202.93,0.14216157]
["bitfinex","SOLUSD",1753235832903,0.10010001,202.96,202.93,56.21756238]
["bitfinex","SOLUSD",1753235833815,0.10010001,202.96,202.93,85.75756238]
["bitfinex","SOLUSD",1753235834100,0.10591767,202.97,202.96,80.89186084]
["bitfinex","SOLUSD",1753235834307,0.10591767,202.97,202.96,116.02456876]
["bitfinex","SOLUSD",1753235834513,0.03,202.99,202.98,29.54]
["bitfinex","SOLUSD",1753235834726,0.03,202.99,202.98,85.09744099]
["bitfinex","SOLUSD",1753235834902,0.03,202.99,202.98,68.97275702]
["bitfinex","SOLUSD",1753235835904,0.03,202.99,202.98,76.38899112]
["bitfinex","SOLUSD",1753235836082,0.03,202.99,202.98,67.96446129]
["bitfinex","SOLUSD",1753235836286,0.03,202.99,202.98,0.49265937]
["bitfinex","SOLUSD",1753235836514,0.03,202.99,202.98,38.13793608]
["bitfinex","SOLUSD",1753235837206,0.03,202.99,202.98,38.79793608]
["bitfinex","SOLUSD",1753235837716,0.12547486,202.99,202.98,38.13793608]
["bitfinex","SOLUSD",1753235838922,0.12547486,202.99,202.98,38.82793608]
["bitfinex","SOLUSD",1753235841197,0.12547486,202.99,202.98,43.75452983]
["bitfinex","SOLUSD",1753235842089,0.12547486,202.99,202.98,38.82793608]
["bitfinex","SOLUSD",1753235843015,0.12547486,202.99,202.98,38.13793608]
["bitfinex","SOLUSD",1753235843612,0.12547486,202.99,202.98,3.49793608]
["bitfinex","SOLUSD",1753235843925,0.12547486,202.99,202.98,38.13793608]
["bitfinex","SOLUSD",1753235844721,0.12547486,202.99,202.98,38.82793608]
["bitfinex","SOLUSD",1753235847125,0.12547486,202.99,202.98,43.81452983]
["bitfinex","SOLUSD",1753235847331,0.12547486,202.99,202.98,38.88793608]
["bitfinex","SOLUSD",1753235847720,0.12547486,202.99,202.98,39.38059545]
["bitfinex","SOLUSD",1753235848731,0.12547486,202.99,202.98,38.69059545]
["bitfinex","SOLUSD",1753235848898,0.12547486,202.99,202.98,35.88265937]
["bitfinex","SOLUSD",1753235849101,0.12547486,202.99,202.98,39.38059545]
["bitfinex","SOLUSD",1753235849613,0.12547486,202.99,202.98,44.3071892]
["bitfinex","SOLUSD",1753235849827,0.09880219,203.01,202.99,16.78468397]
["bitfinex","SOLUSD",1753235849997,0.09880219,203.01,203.0,38.63054691]
["bitfinex","SOLUSD",1753235850203,0.09880219,203.01,203.0,39.32054691]
["bitfinex","SOLUSD",1753235851033,0.09884441,203.03,203.01,16.78468397]
["bitfinex","SOLUSD",1753235851201,0.09884441,203.03,203.02,97.81059603]
["bitfinex","SOLUSD",1753235851400,0.12306313,203.07,203.03,16.78468397]
["bitfinex","SOLUSD",1753235851600,0.12306313,203.07,203.04,42.10838595]
["bitfinex","SOLUSD",1753235851800,0.12306313,203.07,203.04,42.79838595]
["bitfinex","SOLUSD",1753235852028,0.12306313,203.07,203.04,27.18251379]
["bitfinex","SOLUSD",1753235852301,0.12306313,203.07,203.04,65.30044987]
["bitfinex","SOLUSD",1753235853604,0.12306313,203.07,203.04,73.72352385]
["bitfinex","SOLUSD",1753235854510,0.12306313,203.07,203.05,4.18793608]
["bitfinex","SOLUSD",1753235855918,0.12306313,203.07,203.05,5.61489534]
["bitfinex","SOLUSD",1753235856124,0.12306313,203.07,203.05,9.11283142]
["bitfinex","SOLUSD",1753235857606,0.22221971,203.06,203.05,9.11283142]
["bitfinex","SOLUSD",1753235859433,0.1236464,203.06,203.05,9.11283142]
["bitfinex","SOLUSD",1753235860651,0.1236464,203.06,203.05,38.80793608]
["bitfinex","SOLUSD",1753235860819,0.1236464,203.06,203.05,43.73283142]
["bitfinex","SOLUSD",1753235861942,0.1236464,203.06,203.05,43.04283142]
["bitfinex","SOLUSD",1753235862251,0.1236464,203.06,203.05,3.49793608]
["bitfinex","SOLUSD",1753235862414,0.8336464,203.06,203.05,38.11793608]
["bitfinex","SOLUSD",1753235862911,0.1236464,203.06,203.05,38.11793608]
["bitfinex","SOLUSD",1753235864321,0.8336464,203.06,203.02,3.49793608]
["bitfinex","SOLUSD",1753235864516,0.8336464,203.06,203.03,34.62]
["bitfinex","SOLUSD",1753235864845,5.75829921,203.06,203.03,3.49793608]
["bitfinex","SOLUSD",1753235865140,0.71,203.05,203.03,3.49793608]
["bitfinex","SOLUSD",1753235865438,0.71,203.04,203.03,3.49793608]
["bitfinex","SOLUSD",1753235865826,0.71,203.04,203.02,38.11793608]
["bitfinex","SOLUSD",1753235866029,0.71,203.03,203.02,38.11793608]
["bitfinex","SOLUSD",1753235869341,4.92514337,203.04,203.02,38.11793608]
["bitfinex","SOLUSD",1753235869547,0.7,203.04,203.02,38.11793608]
["bitfinex","SOLUSD",1753235869914,0.7,203.03,203.02,38.11793608]
["bitfinex","SOLUSD",1753235870118,0.7,203.03,203.0,3.49793608]
["bitfinex","SOLUSD",1753235870318,0.7,203.03,203.01,34.62]
["bitfinex","SOLUSD",1753235871223,0.7,203.03,203.0,34.62]
["bitfinex","SOLUSD",1753235871641,0.7,203.03,202.99,3.49793608]
["bitfinex","SOLUSD",1753235871642,4.92562309,203.02,202.99,3.49793608]
["bitfinex","SOLUSD",1753235871837,4.92562309,203.02,202.99,38.11793608]
["bitfinex","SOLUSD",1753235872051,0.7,203.01,202.99,38.11793608]
["bitfinex","SOLUSD",1753235872447,0.7,203.01,202.99,34.62]
["bitfinex","SOLUSD",1753235873835,4.92562309,203.02,203.0,34.62]
["bitfinex","SOLUSD",1753235874343,0.7,203.01,203.0,34.62]
["bitfinex","SOLUSD",1753235874538,0.7,203.01,202.98,3.55793608]
["bitfinex","SOLUSD",1753235874735,0.7,203.01,202.99,34.62]
["bitfinex","SOLUSD",1753235876043,0.7,203.02,202.99,38.11793608]
["bitfinex","SOLUSD",1753235876249,0.7,203.02,203.0,3.49793608]
["bitfinex","SOLUSD",1753235877140,0.7,203.02,203.0,38.11793608]
["bitfinex","SOLUSD",1753235877859,0.1032587,203.01,203.0,38.81793608]
["bitfinex","SOLUSD",1753235878154,0.1032587,203.01,203.0,38.11793608]
["bitfinex","SOLUSD",1753235879349,0.1032587,203.01,203.0,3.49793608]
["bitfinex","SOLUSD",1753235879553,0.1032587,203.01,203.0,38.11793608]
["bitfinex","SOLUSD",1753235880671,0.1032587,203.01,203.0,3.49793608]
["bitfinex","SOLUSD",1753235880850,0.1032587,203.01,203.0,38.11793608]
["bitfinex","SOLUSD",1753235881942,0.1032587,203.01,203.0,43.74404445]
["bitfinex","SOLUSD",1753235884357,0.8032587,203.01,202.98,0.06]
["bitfinex","SOLUSD",1753235884530,0.8032587,203.01,202.99,34.62]
["bitfinex","SOLUSD",1753235884727,0.7,203.0,202.99,34.62]
["bitfinex","SOLUSD",1753235885653,0.7,203.0,202.98,34.68]
["bitfinex","SOLUSD",1753235888361,5.02924991,203.01,202.98,34.68]
["bitfinex","SOLUSD",1753235888667,0.7,203.0,202.98,34.68]
["bitfinex","SOLUSD",1753235889352,0.7,202.99,202.98,0.06]
["bitfinex","SOLUSD",1753235890442,5.62635105,202.99,202.98,0.06]
["bitfinex","SOLUSD",1753235893655,4.92635105,202.99,202.98,0.06]
["bitfinex","SOLUSD",1753235894161,5.62635105,202.99,202.98,0.06]
["bitfinex","SOLUSD",1753235900388,4.92606948,203.01,202.98,4.21793608]
["bitfinex","SOLUSD",1753235900678,4.92606948,203.01,202.98,0.72]
["bitfinex","SOLUSD",1753235900874,0.68,203.0,202.98,0.06]
["bitfinex","SOLUSD",1753235901269,4.92635105,202.99,202.98,0.06]
["bitfinex","SOLUSD",1753235902358,5.60615502,203.0,202.98,0.06]
["bitfinex","SOLUSD",1753235902682,4.92615502,203.0,202.98,0.06]
["bitfinex","SOLUSD",1753235903072,5.60615502,203.0,202.98,0.06]
["bitfinex","SOLUSD",1753235905279,4.92538048,203.03,202.99,0.66]
["bitfinex","SOLUSD",1753235905582,5.60538048,203.03,202.99,0.66]
["bitfinex","SOLUSD",1753235906487,4.92538048,203.03,203.0,0.66]
["bitfinex","SOLUSD",1753235907080,30.17793608,203.05,203.02,3.49793608]
["bitfinex","SOLUSD",1753235907081,26.0,203.05,203.02,3.49793608]
["bitfinex","SOLUSD",1753235907590,30.92499076,203.05,203.02,3.49793608]
["bitfinex","SOLUSD",1753235907764,31.60499076,203.05,203.02,3.49793608]
["bitfinex","SOLUSD",1753235907965,31.60499076,203.05,203.01,3.49793608]
["bitfinex","SOLUSD",1753235908482,31.60499076,203.05,203.0,0.66]
["bitfinex","SOLUSD",1753235908483,0.68,203.04,203.0,3.49793608]
["bitfinex","SOLUSD",1753235908858,0.68,203.03,203.0,3.49793608]
["bitfinex","SOLUSD",1753235909059,31.60499076,203.05,203.0,4.15793608]
["bitfinex","SOLUSD",1753235909788,31.60499076,203.05,203.01,3.49793608]
["bitfinex","SOLUSD",1753235910380,31.60499076,203.05,203.02,4.15793608]
["bitfinex","SOLUSD",1753235910381,30.92499076,203.05,203.02,4.15793608]
["bitfinex","SOLUSD",1753235910770,30.92499076,203.05,203.02,3.49793608]
["bitfinex","SOLUSD",1753235910974,31.60499076,203.05,203.0,0.66]
["bitfinex","SOLUSD",1753235911174,31.60499076,203.05,203.01,4.15793608]
["bitfinex","SOLUSD",1753235912364,31.63499076,203.05,203.02,3.49793608]
["bitfinex","SOLUSD",1753235913393,31.63499076,203.05,203.01,4.15793608]
["bitfinex","SOLUSD",1753235914793,0.03,203.05,203.03,3.49793608]
["bitfinex","SOLUSD",1753235914997,0.03,203.05,203.04,3.49793608]
["bitfinex","SOLUSD",1753235915199,0.03,203.05,203.04,4.15793608]
["bitfinex","SOLUSD",1753235916979,0.03,203.05,203.04,0.66]
["bitfinex","SOLUSD",1753235917178,0.03,203.05,203.04,9.08307398]
["bitfinex","SOLUSD",1753235917393,0.03,203.05,203.04,9.57558777]
["bitfinex","SOLUSD",1753235918811,0.03,203.05,203.04,43.68307398]
["bitfinex","SOLUSD",1753235919115,0.03,203.05,203.04,47.18101006]
["bitfinex","SOLUSD",1753235920988,0.03,203.05,203.04,40.1851379]
["bitfinex","SOLUSD",1753235921191,0.03,203.05,203.04,38.75793608]
["bitfinex","SOLUSD",1753235921976,0.03,203.05,203.04,43.68307398]
["bitfinex","SOLUSD",1753235922501,0.03,203.05,203.04,47.18101006]
["bitfinex","SOLUSD",1753235923578,0.03,203.05,203.04,40.1851379]
["bitfinex","SOLUSD",1753235923778,0.03,203.05,203.04,63.96569403]
["bitfinex","SOLUSD",1753235924299,0.03,203.05,203.04,64.45820782]
["bitfinex","SOLUSD",1753235925995,0.03,203.06,203.05,3.49793608]
["bitfinex","SOLUSD",1753235926388,0.03,203.06,203.05,9.08283142]
["bitfinex","SOLUSD",1753235926777,0.03,203.06,203.05,5.58489534]
["bitfinex","SOLUSD",1753235926981,0.03,203.06,203.05,43.68283142]
["bitfinex","SOLUSD",1753235927898,0.03,203.06,203.05,4.15793608]
["bitfinex","SOLUSD",1753235928090,0.03,203.06,203.03,0.66]
["bitfinex","SOLUSD",1753235928409,0.03,203.06,203.05,38.09793608]
["bitfinex","SOLUSD",1753235929402,0.03,203.06,203.05,38.75793608]
["bitfinex","SOLUSD",1753235929598,0.03,203.06,203.05,39.25042561]
["bitfinex","SOLUSD",1753235929792,0.03,203.06,203.05,44.17532095]
["bitfinex","SOLUSD",1753235931107,0.03,203.06,203.05,43.68283142]
["bitfinex","SOLUSD",1753235932986,0.03,203.06,203.05,9.08283142]
["bitfinex","SOLUSD",1753235933187,0.03,203.06,203.05,43.68283142]
["bitfinex","SOLUSD",1753235933599,0.03,203.06,203.05,43.74283142]
["bitfinex","SOLUSD",1753235937682,0.03,203.06,203.05,43.72283142]
["bitfinex","SOLUSD",1753235938795,0.03,203.08,203.06,20.28262005]
["bitfinex","SOLUSD",1753235939106,0.03,203.08,203.07,38.57037711]
["bitfinex","SOLUSD",1753235939414,0.03,203.08,203.07,39.23037711]
["bitfinex","SOLUSD",1753235940005,0.03,203.08,203.07,44.15478741]
["bitfinex","SOLUSD",1753235941100,0.03,203.08,203.07,73.67478741]
["bitfinex","SOLUSD",1753235946914,0.03,203.08,203.07,29.99037711]
["bitfinex","SOLUSD",1753235947223,0.03,203.08,203.07,64.57037711]
["bitfinex","SOLUSD",1753235948029,0.03,203.08,203.07,69.49478741]
["bitfinex","SOLUSD",1753235948209,0.03,203.08,203.07,70.15478741]
["bitfinex","SOLUSD",1753235948717,0.03,203.08,203.07,64.73793608]
["bitfinex","SOLUSD",1753235948915,0.03,203.08,203.07,3.49793608]
["bitfinex","SOLUSD",1753235949125,0.03,203.08,203.07,38.07793608]
["bitfinex","SOLUSD",1753235950145,0.03,203.08,203.07,38.73793608]
["bitfinex","SOLUSD",1753235952633,0.03,203.08,203.07,4.15793608]
["bitfinex","SOLUSD",1753235952836,0.03,203.08,203.07,38.07793608]
["bitfinex","SOLUSD",1753235954226,0.03,203.08,203.07,43.00234638]
["bitfinex","SOLUSD",1753235954407,0.03,203.08,203.07,43.66234638]
["bitfinex","SOLUSD",1753235955412,0.03,203.08,203.07,43.72234638]
["bitfinex","SOLUSD",1753235956227,0.03,203.08,203.07,38.13793608]
["bitfinex","SOLUSD",1753235957035,0.03,203.08,203.07,43.06234638]
["bitfinex","SOLUSD",1753235957420,0.03,203.08,203.07,43.76234638]
["bitfinex","SOLUSD",1753235957620,0.03,203.08,203.07,43.06234638]
["bitfinex","SOLUSD",1753235958637,0.03,203.08,203.07,43.76234638]
["bitfinex","SOLUSD",1753235959944,0.03,203.08,203.07,9.18234638]
["bitfinex","SOLUSD",1753235960117,0.03,203.08,203.07,43.76234638]
["bitfinex","SOLUSD",1753235962944,0.03,203.08,203.07,38.13793608]
["bitfinex","SOLUSD",1753235963936,0.03,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753235964140,0.03,203.08,203.07,38.11793608]
["bitfinex","SOLUSD",1753235964548,0.03,203.08,203.07,43.04234638]
["bitfinex","SOLUSD",1753235965349,0.03,203.08,203.07,41.77751594]
["bitfinex","SOLUSD",1753235966240,0.03,203.08,203.07,7.21751594]
["bitfinex","SOLUSD",1753235966438,0.03,203.08,203.07,41.77751594]
["bitfinex","SOLUSD",1753235967449,0.92,203.1,203.07,41.77751594]
["bitfinex","SOLUSD",1753235967450,0.2,203.1,203.07,42.96995697]
["bitfinex","SOLUSD",1753235967634,0.2,203.1,203.09,2.23310564]
["bitfinex","SOLUSD",1753235967943,0.2,203.1,203.09,37.28549817]
["bitfinex","SOLUSD",1753235968146,0.2,203.1,203.09,37.98549817]
["bitfinex","SOLUSD",1753235968544,0.2,203.1,203.09,42.90942352]
["bitfinex","SOLUSD",1753235969149,0.2,203.1,203.09,44.1643146]
["bitfinex","SOLUSD",1753235970848,0.03,203.12,203.11,26.0]
["bitfinex","SOLUSD",1753235971153,0.03,203.12,203.11,64.54034077]
["bitfinex","SOLUSD",1753235971321,0.03,203.12,203.11,65.24034077]
["bitfinex","SOLUSD",1753235973143,0.03,203.12,203.11,70.16378127]
["bitfinex","SOLUSD",1753235973822,0.03,203.12,203.11,26.49234405]
["bitfinex","SOLUSD",1753235974022,0.03,203.12,203.09,0.49239253]
["bitfinex","SOLUSD",1753235974251,0.03,203.12,203.11,3.48799672]
["bitfinex","SOLUSD",1753235974923,0.03,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235974924,0.75,203.12,203.08,3.48799672]
["bitfinex","SOLUSD",1753235975124,4.9234405,203.11,203.09,34.56]
["bitfinex","SOLUSD",1753235975444,0.72,203.1,203.08,3.48799672]
["bitfinex","SOLUSD",1753235975646,0.72,203.09,203.08,38.04799672]
["bitfinex","SOLUSD",1753235976448,0.72,203.11,203.08,38.04799672]
["bitfinex","SOLUSD",1753235976657,0.72,203.1,203.09,3.48799672]
["bitfinex","SOLUSD",1753235977150,0.72,203.1,203.08,38.04799672]
["bitfinex","SOLUSD",1753235978741,0.72,203.09,203.07,0.06]
["bitfinex","SOLUSD",1753235978923,0.03,203.12,203.08,38.04799672]
["bitfinex","SOLUSD",1753235979120,0.72,203.1,203.09,3.48799672]
["bitfinex","SOLUSD",1753235979332,0.03,203.12,203.09,3.48799672]
["bitfinex","SOLUSD",1753235979542,0.72,203.11,203.09,3.48799672]
["bitfinex","SOLUSD",1753235979936,0.72,203.11,203.1,34.56]
["bitfinex","SOLUSD",1753235981157,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235981733,0.75,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235982255,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235982447,0.72,203.11,203.1,38.04799672]
["bitfinex","SOLUSD",1753235982950,0.72,203.11,203.1,34.56]
["bitfinex","SOLUSD",1753235983861,0.03,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235984066,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235984923,0.03,203.12,203.08,6.11653662]
["bitfinex","SOLUSD",1753235984924,0.03,203.12,203.08,1.19241678]
["bitfinex","SOLUSD",1753235985130,0.72,203.11,203.09,38.04799672]
["bitfinex","SOLUSD",1753235985363,0.03,203.12,203.09,38.04799672]
["bitfinex","SOLUSD",1753235985536,0.75,203.12,203.09,38.04799672]
["bitfinex","SOLUSD",1753235986868,0.75,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235987233,0.75,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235987936,0.72,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235988339,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235989249,0.72,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235989556,0.03,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235989756,0.69,203.11,203.1,34.56]
["bitfinex","SOLUSD",1753235990353,0.03,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235990554,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235991154,0.03,203.12,203.1,3.48799672]
["bitfinex","SOLUSD",1753235991356,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235993049,0.72,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235994357,0.03,203.12,203.1,38.04799672]
["bitfinex","SOLUSD",1753235994963,0.03,203.12,203.1,38.72799672]
["bitfinex","SOLUSD",1753235995265,0.03,203.12,203.1,37.47315735]
["bitfinex","SOLUSD",1753235999267,0.03,203.12,203.1,34.56]
["bitfinex","SOLUSD",1753235999972,0.69,203.11,203.07,0.06]
["bitfinex","SOLUSD",1753236000152,0.69,203.11,203.08,34.54]
["bitfinex","SOLUSD",1753236000345,0.69,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753236000543,213.94,203.1,203.08,36.77315735]
["bitfinex","SOLUSD",1753236000971,213.94,203.1,203.09,2.91315735]
["bitfinex","SOLUSD",1753236001455,214.63,203.1,203.07,0.06]
["bitfinex","SOLUSD",1753236001655,2.23315735,203.08,203.07,34.6]
["bitfinex","SOLUSD",1753236001853,5.61416781,203.08,203.07,34.6]
["bitfinex","SOLUSD",1753236002160,219.55372704,203.1,203.07,34.6]
["bitfinex","SOLUSD",1753236002364,0.69,203.09,203.07,34.6]
["bitfinex","SOLUSD",1753236002568,0.69,203.08,203.07,34.6]
["bitfinex","SOLUSD",1753236002963,221.78688439,203.1,203.07,34.6]
["bitfinex","SOLUSD",1753236003173,0.69,203.09,203.07,34.6]
["bitfinex","SOLUSD",1753236003548,0.69,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236003950,5.61416781,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236004247,9.10557474,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236004566,5.61416781,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236005271,213.94,203.1,203.07,3.55140693]
["bitfinex","SOLUSD",1753236005574,213.94,203.1,203.09,3.49140693]
["bitfinex","SOLUSD",1753236005868,213.94,203.1,203.09,0.68]
["bitfinex","SOLUSD",1753236006045,213.94,203.1,203.09,4.17140693]
["bitfinex","SOLUSD",1753236016292,213.94,203.1,203.09,0.68]
["bitfinex","SOLUSD",1753236016471,213.94,203.1,203.09,4.17140693]
["bitfinex","SOLUSD",1753236016666,213.94,203.1,203.09,38.03140693]
["bitfinex","SOLUSD",1753236017069,213.94,203.1,203.09,3.49140693]
["bitfinex","SOLUSD",1753236017286,213.94,203.1,203.09,38.03140693]
["bitfinex","SOLUSD",1753236018968,213.94,203.1,203.07,0.06]
["bitfinex","SOLUSD",1753236018969,214.6,203.1,203.07,0.06]
["bitfinex","SOLUSD",1753236019167,0.66,203.09,203.07,0.06]
["bitfinex","SOLUSD",1753236019560,0.66,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236019883,218.86376714,203.1,203.07,3.55140693]
["bitfinex","SOLUSD",1753236020086,0.66,203.09,203.07,3.55140693]
["bitfinex","SOLUSD",1753236021084,5.58396676,203.09,203.07,3.55140693]
["bitfinex","SOLUSD",1753236022587,5.58396676,203.09,203.07,0.06]
["bitfinex","SOLUSD",1753236023666,4.92396676,203.09,203.07,3.55140693]
["bitfinex","SOLUSD",1753236023865,4.92396676,203.09,203.07,4.24140693]
["bitfinex","SOLUSD",1753236024163,4.92396676,203.09,203.07,3.55140693]
["bitfinex","SOLUSD",1753236024378,5.58396676,203.09,203.07,0.06]
["bitfinex","SOLUSD",1753236024992,0.66,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236025386,5.58396676,203.09,203.07,0.06]
["bitfinex","SOLUSD",1753236026074,0.66,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236026974,5.58416781,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236029694,9.07557474,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236030271,43.59557474,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236031070,9.07557474,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236032673,5.58416781,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236038903,9.07557474,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236039408,5.58416781,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236040688,9.07557474,203.08,203.07,0.06]
["bitfinex","SOLUSD",1753236041902,26.00242028,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1753236042987,26.00242028,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1753236042988,26.14216157,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753236043308,64.1535685,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753236043727,16.78468397,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1753236043885,42.92684554,203.03,202.96,0.06]
["bitfinex","SOLUSD",1753236044084,3.6335685,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236044606,4.2935685,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236044816,35.21943422,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236045390,35.07727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236046802,30.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236047007,68.93727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236047314,69.59727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236048006,68.93727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236048198,65.44586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236048384,30.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236049510,4.92586572,203.01,203.0,0.72000001]
["bitfinex","SOLUSD",1753236049817,39.44538048,203.03,203.0,0.72000001]
["bitfinex","SOLUSD",1753236050715,4.92538048,203.03,203.0,0.72000001]
["bitfinex","SOLUSD",1753236051784,9.08678741,203.03,203.0,1e-08]
["bitfinex","SOLUSD",1753236051990,4.92538048,203.03,203.0,1e-08]
["bitfinex","SOLUSD",1753236053803,0.67,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236054004,4.16140693,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236054212,38.68140693,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236055119,35.19,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236055292,38.68140693,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236055619,43.60727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236058616,39.44586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236059422,40.11586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236059723,43.60727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236059903,43.74943422,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236060598,43.60727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236060910,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236061113,4.92586572,203.01,203.0,0.72000001]
["bitfinex","SOLUSD",1753236063694,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236064121,5.59586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236064522,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236064708,4.92586572,203.01,203.0,0.72000001]
["bitfinex","SOLUSD",1753236064912,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236067205,9.08727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236067404,8.41727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236067920,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236068315,4.92586572,203.01,203.0,0.72000001]
["bitfinex","SOLUSD",1753236068624,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236069034,4.92562309,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236069231,0.67,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236069607,4.16140693,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236070336,0.67,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236070505,8.41703002,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236071932,4.92562309,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236072109,4.92562309,203.02,203.0,0.72000001]
["bitfinex","SOLUSD",1753236072512,4.92562309,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236072736,30.92562309,203.02,203.01,0.72]
["bitfinex","SOLUSD",1753236073042,31.59562309,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236073237,0.67,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236073925,4.16140693,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236074220,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236075509,4.92586572,203.01,203.0,0.72000001]
["bitfinex","SOLUSD",1753236077132,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236077914,5.59586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236079005,43.58727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236082917,40.09586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236083213,43.58727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236086410,40.09586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236086634,43.58727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236087335,43.61727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236089427,40.12586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236089629,43.61727265,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236089849,39.45586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236090046,4.95586572,203.01,203.0,0.67000001]
["bitfinex","SOLUSD",1753236091158,0.03,203.01,203.0,0.67000001]
["bitfinex","SOLUSD",1753236091321,0.03,203.01,203.0,4.16140694]
["bitfinex","SOLUSD",1753236091528,0.00392506,203.01,203.0,4.16140694]
["bitfinex","SOLUSD",1753236093937,0.00392506,203.01,203.0,0.67000001]
["bitfinex","SOLUSD",1753236094241,0.00392506,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236095737,0.00392506,203.01,203.0,0.67000001]
["bitfinex","SOLUSD",1753236096654,0.00392506,203.01,203.0,4.16140694]
["bitfinex","SOLUSD",1753236097839,0.00392506,203.01,203.0,10.61651531]
["bitfinex","SOLUSD",1753236098250,4.92392535,203.09,203.06,3.49140693]
["bitfinex","SOLUSD",1753236098452,4.92392535,203.09,203.07,0.67]
["bitfinex","SOLUSD",1753236098959,4.92392535,203.09,203.06,3.49140693]
["bitfinex","SOLUSD",1753236099257,4.92392535,203.09,203.08,0.67]
["bitfinex","SOLUSD",1753236100052,4.92392535,203.09,203.06,4.16140693]
["bitfinex","SOLUSD",1753236100358,4.92392535,203.09,203.07,0.67]
["bitfinex","SOLUSD",1753236100964,4.92392535,203.09,203.08,0.67]
["bitfinex","SOLUSD",1753236101335,4.92392535,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236101554,4.92392535,203.09,203.07,0.67]
["bitfinex","SOLUSD",1753236101755,4.92392535,203.09,203.06,3.49140693]
["bitfinex","SOLUSD",1753236102060,4.92392535,203.09,203.08,0.67]
["bitfinex","SOLUSD",1753236103940,4.92392535,203.09,203.05,4.16140693]
["bitfinex","SOLUSD",1753236104142,0.14216157,203.04,203.0,1e-08]
["bitfinex","SOLUSD",1753236104360,3.49140693,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1753236104852,4.16140693,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236105362,38.64140693,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236105555,55.56825247,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236105758,60.49411819,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753236108063,60.49411819,203.01,202.98,0.06]
["bitfinex","SOLUSD",1753236108064,26.14216157,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753236108263,64.1135685,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753236108655,64.7935685,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753236108847,81.57825247,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753236109574,86.50460352,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1753236111452,86.50460352,202.99,202.96,1e-08]
["bitfinex","SOLUSD",1753236111453,0.14216157,202.98,202.96,1e-08]
["bitfinex","SOLUSD",1753236111647,59.68292737,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1753236112049,60.36292737,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1753236112467,64.3944372,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1753236114171,46.41825247,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236114465,43.60684554,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236114657,47.09825247,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236115762,52.02533169,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236121366,4.92707922,202.96,202.95,0.67000001]
["bitfinex","SOLUSD",1753236122176,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236122371,4.92707922,202.96,202.95,0.67000001]
["bitfinex","SOLUSD",1753236122572,4.92683647,202.97,202.95,0.67000001]
["bitfinex","SOLUSD",1753236123877,4.92683647,202.97,202.95,1e-08]
["bitfinex","SOLUSD",1753236124090,9.0982434,202.97,202.95,1e-08]
["bitfinex","SOLUSD",1753236124268,43.5982434,202.97,202.95,1e-08]
["bitfinex","SOLUSD",1753236124784,4.3135685,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236124961,3.6335685,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236125361,4.3135685,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236126176,9.24064772,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236128460,8.56064772,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236129183,5.06924079,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236129593,8.56064772,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236131089,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236131401,4.92707922,202.96,202.95,0.67000001]
["bitfinex","SOLUSD",1753236131759,30.92707922,202.96,202.95,0.67000001]
["bitfinex","SOLUSD",1753236132876,30.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236133774,30.92707922,202.96,202.95,0.67000001]
["bitfinex","SOLUSD",1753236135867,30.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236137300,34.41848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236137666,35.13848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236137975,35.28064772,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236138185,52.06533169,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236141179,48.57392476,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236141483,51.34533169,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236141686,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236141878,8.41848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236144997,4.92707922,202.96,202.95,0.72000001]
["bitfinex","SOLUSD",1753236145389,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236145967,4.92707922,202.96,202.95,0.72000001]
["bitfinex","SOLUSD",1753236147670,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236147671,8.41848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236147981,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236148377,4.92707922,202.96,202.95,0.72000001]
["bitfinex","SOLUSD",1753236148578,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236149473,8.41848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236150316,4.92707922,202.96,202.95,0.72000001]
["bitfinex","SOLUSD",1753236151303,4.92707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236152099,8.44848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236152289,4.95707922,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236152491,8.44848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236152800,9.16848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236153397,43.64848615,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236153598,60.57533169,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1753236153795,42.92684554,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753236154119,80.89825247,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753236154297,81.61825247,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753236154636,16.92684554,202.93,202.91,1e-08]
["bitfinex","SOLUSD",1753236154789,0.14216157,202.89,202.86,1e-08]
["bitfinex","SOLUSD",1753236154985,49.03228397,202.9,202.86,1e-08]
["bitfinex","SOLUSD",1753236154986,20.41825247,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236155623,26.06751751,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236155934,60.54751751,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236156095,26.06751751,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236156290,3.49140693,202.9,202.86,0.72000001]
["bitfinex","SOLUSD",1753236156501,34.48,202.89,202.86,1e-08]
["bitfinex","SOLUSD",1753236156797,3.49140693,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236157099,37.97140693,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236157313,34.48,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236157517,37.97140693,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236157718,42.90067197,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236158314,43.76283354,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236158916,8.56283354,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236159236,43.06283354,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236160012,43.78283354,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236161012,43.06283354,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236161626,40.29142661,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236161821,43.78283354,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753236162514,43.78283354,202.87,202.82,7.61827764]
["bitfinex","SOLUSD",1753236162515,60.56751751,202.87,202.82,7.61827764]
["bitfinex","SOLUSD",1753236162736,0.14216157,202.82,202.79,0.1]
["bitfinex","SOLUSD",1753236162912,20.41825247,202.8,202.79,0.1]
["bitfinex","SOLUSD",1753236163523,21.13825247,202.8,202.79,0.1]
["bitfinex","SOLUSD",1753236164006,26.06921893,202.8,202.79,0.1]
["bitfinex","SOLUSD",1753236165424,22.577812,202.8,202.79,0.1]
["bitfinex","SOLUSD",1753236165632,26.06921893,202.8,202.79,0.1]
["bitfinex","SOLUSD",1753236168147,52.06921893,202.8,202.79,0.1]
["bitfinex","SOLUSD",1753236168733,37.33662586,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753236169443,0.14216157,202.76,202.7,0.66]
["bitfinex","SOLUSD",1753236169632,3.49140693,202.72,202.7,0.66]
["bitfinex","SOLUSD",1753236169826,0.14216157,202.76,202.71,0.66]
["bitfinex","SOLUSD",1753236169827,38.01140693,202.73,202.71,0.66]
["bitfinex","SOLUSD",1753236170028,38.01140693,202.73,202.67,3.49140693]
["bitfinex","SOLUSD",1753236170231,3.49140693,202.71,202.68,0.66]
["bitfinex","SOLUSD",1753236170424,3.49140693,202.7,202.68,0.66]
["bitfinex","SOLUSD",1753236170746,3.49140693,202.7,202.69,0.66]
["bitfinex","SOLUSD",1753236171922,8.42480604,202.7,202.69,0.66]
["bitfinex","SOLUSD",1753236172644,8.42480604,202.7,202.66,0.66]
["bitfinex","SOLUSD",1753236172845,3.49140693,202.69,202.67,0.66]
["bitfinex","SOLUSD",1753236173044,4.93339911,202.7,202.68,0.66]
["bitfinex","SOLUSD",1753236173553,8.42480604,202.7,202.68,0.66]
["bitfinex","SOLUSD",1753236173754,8.42480604,202.7,202.66,0.66]
["bitfinex","SOLUSD",1753236173957,42.96480604,202.7,202.69,0.06]
["bitfinex","SOLUSD",1753236175160,43.10696761,202.7,202.69,0.06]
["bitfinex","SOLUSD",1753236177035,39.61556068,202.7,202.69,0.06]
["bitfinex","SOLUSD",1753236177242,43.10696761,202.7,202.69,0.06]
["bitfinex","SOLUSD",1753236180158,42.96480604,202.7,202.69,0.06]
["bitfinex","SOLUSD",1753236180579,30.93317809,202.71,202.69,0.72]
["bitfinex","SOLUSD",1753236180779,34.52,202.72,202.69,0.72]
["bitfinex","SOLUSD",1753236180780,20.2760909,202.78,202.7,3.49140693]
["bitfinex","SOLUSD",1753236180972,34.52,202.77,202.72,3.49140693]
["bitfinex","SOLUSD",1753236181278,3.49140693,202.76,202.73,0.66]
["bitfinex","SOLUSD",1753236181444,64.01140693,202.77,202.73,0.66]
["bitfinex","SOLUSD",1753236181635,3.49140693,202.74,202.7,0.66]
["bitfinex","SOLUSD",1753236181848,3.49140693,202.73,202.69,0.06]
["bitfinex","SOLUSD",1753236182042,38.01140693,202.75,202.71,0.66]
["bitfinex","SOLUSD",1753236182254,34.52,202.75,202.71,4.15140693]
["bitfinex","SOLUSD",1753236182461,4.93193923,202.76,202.71,3.49140693]
["bitfinex","SOLUSD",1753236182670,4.93193923,202.76,202.72,4.15140693]
["bitfinex","SOLUSD",1753236182841,4.93193923,202.76,202.73,0.66]
["bitfinex","SOLUSD",1753236183152,4.93193923,202.76,202.72,3.49140693]
["bitfinex","SOLUSD",1753236183360,4.93193923,202.76,202.74,0.66]
["bitfinex","SOLUSD",1753236183871,4.93193923,202.76,202.71,0.66]
["bitfinex","SOLUSD",1753236183872,3.49140693,202.75,202.71,0.66]
["bitfinex","SOLUSD",1753236184171,4.93242576,202.74,202.71,0.66]
["bitfinex","SOLUSD",1753236184370,4.93242576,202.74,202.72,0.66]
["bitfinex","SOLUSD",1753236185342,4.93242576,202.74,202.73,0.66]
["bitfinex","SOLUSD",1753236185984,39.45223433,202.75,202.73,0.66]
["bitfinex","SOLUSD",1753236186156,4.93223433,202.75,202.73,0.66]
["bitfinex","SOLUSD",1753236186356,4.93169601,202.77,202.72,3.49140693]
["bitfinex","SOLUSD",1753236186559,4.93169601,202.77,202.74,0.66]
["bitfinex","SOLUSD",1753236186775,8.42310294,202.77,202.74,0.66]
["bitfinex","SOLUSD",1753236187067,3.49140693,202.76,202.72,0.66]
["bitfinex","SOLUSD",1753236187277,8.42310294,202.77,202.73,0.66]
["bitfinex","SOLUSD",1753236187785,4.93169601,202.77,202.73,0.66]
["bitfinex","SOLUSD",1753236187957,4.93169601,202.77,202.74,3.49140693]
["bitfinex","SOLUSD",1753236188274,4.93169601,202.77,202.75,0.66]
["bitfinex","SOLUSD",1753236189685,4.93169601,202.77,202.73,4.15140693]
["bitfinex","SOLUSD",1753236189988,4.93169601,202.77,202.72,3.49140693]
["bitfinex","SOLUSD",1753236190172,4.93169601,202.77,202.73,0.66]
["bitfinex","SOLUSD",1753236190673,4.93169601,202.77,202.74,4.15140693]
["bitfinex","SOLUSD",1753236190857,4.93169601,202.77,202.74,3.49140693]
["bitfinex","SOLUSD",1753236191058,4.93169601,202.77,202.75,0.66]
["bitfinex","SOLUSD",1753236196088,4.93169601,202.77,202.73,4.15140693]
["bitfinex","SOLUSD",1753236196296,4.93169601,202.77,202.74,0.66]
["bitfinex","SOLUSD",1753236196787,4.93169601,202.77,202.69,0.06]
["bitfinex","SOLUSD",1753236196788,7.8185,202.74,202.69,0.06]
["bitfinex","SOLUSD",1753236197091,7.8185,202.74,202.65,0.59346163]
["bitfinex","SOLUSD",1753236197092,42.78468397,202.69,202.65,0.1]
["bitfinex","SOLUSD",1753236197276,3.49140693,202.66,202.65,0.1]
["bitfinex","SOLUSD",1753236197462,29.49140693,202.66,202.65,0.1]
["bitfinex","SOLUSD",1753236197662,16.78468397,202.65,202.64,3.0]
["bitfinex","SOLUSD",1753236197860,21.12825247,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753236198154,26.0628688,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753236199102,22.57146187,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753236199260,5.0767779,202.65,202.64,0.66000001]
["bitfinex","SOLUSD",1753236199463,21.86146187,202.65,202.64,0.66000001]
["bitfinex","SOLUSD",1753236200103,4.93434415,202.67,202.64,4.15140694]
["bitfinex","SOLUSD",1753236200387,4.93434415,202.67,202.65,0.66]
["bitfinex","SOLUSD",1753236200591,4.93434415,202.67,202.65,4.15140693]
["bitfinex","SOLUSD",1753236200886,4.93434415,202.67,202.66,3.49140693]
["bitfinex","SOLUSD",1753236201090,4.93434415,202.67,202.65,0.66]
["bitfinex","SOLUSD",1753236201489,26.0,202.66,202.65,4.15140693]
["bitfinex","SOLUSD",1753236201989,30.93379296,202.69,202.65,4.15140693]
["bitfinex","SOLUSD",1753236202194,30.93396573,202.68,202.66,0.66]
["bitfinex","SOLUSD",1753236202402,52.8269909,202.67,202.6,0.06]
["bitfinex","SOLUSD",1753236202580,20.41825247,202.61,202.6,0.06]
["bitfinex","SOLUSD",1753236202974,21.12825247,202.61,202.6,0.06]
["bitfinex","SOLUSD",1753236203385,16.78468397,202.61,202.6,0.06]
["bitfinex","SOLUSD",1753236203596,16.92684554,202.64,202.6,0.06]
["bitfinex","SOLUSD",1753236203800,16.78468397,202.64,202.61,0.66]
["bitfinex","SOLUSD",1753236203971,26.0,202.65,202.61,3.49140693]
["bitfinex","SOLUSD",1753236204177,4.93485984,202.64,202.62,0.66]
["bitfinex","SOLUSD",1753236204373,47.71954381,202.64,202.6,0.06]
["bitfinex","SOLUSD",1753236204617,26.0,202.61,202.6,0.06]
["bitfinex","SOLUSD",1753236206296,30.93559054,202.61,202.6,0.06]
["bitfinex","SOLUSD",1753236206698,26.0,202.63,202.6,4.21140693]
["bitfinex","SOLUSD",1753236206892,26.0,202.63,202.62,3.49140693]
["bitfinex","SOLUSD",1753236207207,26.0,202.63,202.62,0.66]
["bitfinex","SOLUSD",1753236208516,30.93510339,202.63,202.62,0.66]
["bitfinex","SOLUSD",1753236208694,30.9347431,202.65,202.62,0.66]
["bitfinex","SOLUSD",1753236209002,3.49140693,202.64,202.62,0.66]
["bitfinex","SOLUSD",1753236209302,26.0,202.65,202.63,0.66]
["bitfinex","SOLUSD",1753236209475,26.0,202.65,202.61,3.49140693]
["bitfinex","SOLUSD",1753236209476,26.0,202.64,202.6,3.55140693]
["bitfinex","SOLUSD",1753236209885,26.0,202.64,202.61,35.9]
["bitfinex","SOLUSD",1753236210082,26.0,202.64,202.62,0.66]
["bitfinex","SOLUSD",1753236210304,30.93408437,202.68,202.62,0.66]
["bitfinex","SOLUSD",1753236210489,26.0,202.65,202.62,0.66]
["bitfinex","SOLUSD",1753236211112,3.49140693,202.67,202.62,0.66]
["bitfinex","SOLUSD",1753236211283,3.49140693,202.67,202.62,2.3257]
["bitfinex","SOLUSD",1753236211483,4.93408437,202.68,202.62,1.6657]
["bitfinex","SOLUSD",1753236211684,3.49140693,202.67,202.63,36.56]
["bitfinex","SOLUSD",1753236211912,8.42456266,202.71,202.65,3.49140693]
["bitfinex","SOLUSD",1753236212120,8.42456266,202.71,202.66,0.66]
["bitfinex","SOLUSD",1753236212407,3.49140693,202.72,202.66,4.15140693]
["bitfinex","SOLUSD",1753236212613,3.49140693,202.73,202.67,4.15140693]
["bitfinex","SOLUSD",1753236212784,26.0,202.72,202.67,3.49140693]
["bitfinex","SOLUSD",1753236212985,26.0,202.72,202.68,0.66]
["bitfinex","SOLUSD",1753236213205,4.93169601,202.77,202.69,5.83904157]
["bitfinex","SOLUSD",1753236213415,10.77073758,202.77,202.71,5.83904157]
["bitfinex","SOLUSD",1753236213906,3.31176742,202.79,202.72,6.49904157]
["bitfinex","SOLUSD",1753236214216,26.0,202.75,202.73,0.66]
["bitfinex","SOLUSD",1753236214399,26.0,202.75,202.74,0.66]
["bitfinex","SOLUSD",1753236214582,4.93153104,202.78,202.74,0.66]
["bitfinex","SOLUSD",1753236214787,26.0,202.76,202.75,0.66]
["bitfinex","SOLUSD",1753236214996,10.77057261,202.78,202.75,0.66]
["bitfinex","SOLUSD",1753236215688,26.0,202.76,202.75,0.66]
["bitfinex","SOLUSD",1753236216015,26.0,202.76,202.72,5.83904157]
["bitfinex","SOLUSD",1753236216515,26.0,202.76,202.7,40.77331005]
["bitfinex","SOLUSD",1753236216720,0.03,202.79,202.71,0.66]
["bitfinex","SOLUSD",1753236216930,0.03,202.79,202.76,5.83904157]
["bitfinex","SOLUSD",1753236217211,0.03,202.79,202.77,36.46]
["bitfinex","SOLUSD",1753236217390,0.03,202.79,202.78,5.83904157]
["bitfinex","SOLUSD",1753236217711,0.03,202.79,202.78,6.49904157]
["bitfinex","SOLUSD",1753236218022,0.03,202.79,202.78,11.43049437]
["bitfinex","SOLUSD",1753236218188,0.03,202.79,202.78,11.92363965]
["bitfinex","SOLUSD",1753236218598,0.03,202.79,202.78,42.27904157]
["bitfinex","SOLUSD",1753236219010,0.03,202.79,202.78,6.49904157]
["bitfinex","SOLUSD",1753236219211,0.03,202.79,202.78,42.25904157]
["bitfinex","SOLUSD",1753236221413,0.03,202.79,202.78,47.19049437]
["bitfinex","SOLUSD",1753236223114,0.03,202.79,202.78,11.43049437]
["bitfinex","SOLUSD",1753236223420,0.03,202.79,202.78,47.15049437]
["bitfinex","SOLUSD",1753236225597,0.03,202.79,202.78,64.07733991]
["bitfinex","SOLUSD",1753236225797,0.03,202.79,202.78,64.57048519]
["bitfinex","SOLUSD",1753236228538,0.03,202.79,202.78,64.47048519]
["bitfinex","SOLUSD",1753236228896,0.03,202.82,202.81,24.88768397]
["bitfinex","SOLUSD",1753236229096,0.03,202.82,202.81,66.83979787]
["bitfinex","SOLUSD",1753236229322,0.03,202.82,202.81,67.53979787]
["bitfinex","SOLUSD",1753236230554,0.03,202.82,202.81,72.4705212]
["bitfinex","SOLUSD",1753236231031,0.03,202.84,202.82,16.92684554]
["bitfinex","SOLUSD",1753236231209,0.03,202.84,202.83,42.05422685]
["bitfinex","SOLUSD",1753236231411,0.03,202.84,202.83,59.53891082]
["bitfinex","SOLUSD",1753236232144,0.03,202.88,202.84,0.14216157]
["bitfinex","SOLUSD",1753236232429,0.03,202.88,202.87,10.91046818]
["bitfinex","SOLUSD",1753236232731,0.03,202.88,202.87,47.17046818]
["bitfinex","SOLUSD",1753236233551,0.03,202.88,202.87,64.42807865]
["bitfinex","SOLUSD",1753236237336,0.03,202.96,202.87,106.27124126]
["bitfinex","SOLUSD",1753236237504,0.03,202.96,202.9,22.76588711]
["bitfinex","SOLUSD",1753236237706,0.03,202.96,202.9,58.73874073]
["bitfinex","SOLUSD",1753236237908,0.03,202.96,202.9,59.43874073]
["bitfinex","SOLUSD",1753236238102,0.03,202.96,202.9,95.25784073]
["bitfinex","SOLUSD",1753236239005,0.03,202.96,202.9,100.18637695]
["bitfinex","SOLUSD",1753236240517,0.03,202.96,202.9,64.70637695]
["bitfinex","SOLUSD",1753236240714,0.67,202.93,202.87,0.4929265]
["bitfinex","SOLUSD",1753236240941,4.92853622,202.9,202.88,35.44]
["bitfinex","SOLUSD",1753236241252,11.46735365,202.91,202.89,35.44]
["bitfinex","SOLUSD",1753236241470,0.7,202.91,202.89,35.44]
["bitfinex","SOLUSD",1753236241756,0.03,202.91,202.89,35.44]
["bitfinex","SOLUSD",1753236243844,0.7,202.91,202.84,5.77212777]
["bitfinex","SOLUSD",1753236244050,5.86904157,202.91,202.85,41.95904157]
["bitfinex","SOLUSD",1753236244236,0.03,202.91,202.86,5.83904157]
["bitfinex","SOLUSD",1753236244432,0.03,202.91,202.87,35.42]
["bitfinex","SOLUSD",1753236245044,0.03,202.91,202.9,5.83904157]
["bitfinex","SOLUSD",1753236245247,0.03,202.91,202.9,41.25904157]
["bitfinex","SOLUSD",1753236245424,0.03,202.91,202.9,41.95904157]
["bitfinex","SOLUSD",1753236246250,0.03,202.91,202.9,41.91904157]
["bitfinex","SOLUSD",1753236246557,0.03,202.91,202.9,6.53904157]
["bitfinex","SOLUSD",1753236246751,0.03,202.91,202.9,41.91904157]
["bitfinex","SOLUSD",1753236247239,0.03,202.91,202.9,6.53904157]
["bitfinex","SOLUSD",1753236247630,0.03,202.91,202.9,41.89904157]
["bitfinex","SOLUSD",1753236248049,0.03,202.91,202.9,64.24727695]
["bitfinex","SOLUSD",1753236248346,0.03,202.91,202.9,93.79727695]
["bitfinex","SOLUSD",1753236250143,0.03,202.91,202.9,5.56355141]
["bitfinex","SOLUSD",1753236250446,0.03,202.91,202.89,10.76773436]
["bitfinex","SOLUSD",1753236250648,0.03,202.91,202.85,0.7]
["bitfinex","SOLUSD",1753236250853,6.53904157,202.91,202.86,35.32]
["bitfinex","SOLUSD",1753236251028,0.7,202.91,202.86,41.85904157]
["bitfinex","SOLUSD",1753236251230,0.7,202.91,202.86,6.53904157]
["bitfinex","SOLUSD",1753236251435,0.7,202.91,202.87,35.32]
["bitfinex","SOLUSD",1753236251771,0.7,202.91,202.88,35.32]
["bitfinex","SOLUSD",1753236251935,0.03,202.91,202.88,35.32]
["bitfinex","SOLUSD",1753236252460,0.03,202.91,202.89,35.32]
["bitfinex","SOLUSD",1753236252952,6.53904157,202.91,202.89,35.32]
["bitfinex","SOLUSD",1753236253157,0.03,202.91,202.89,35.32]
["bitfinex","SOLUSD",1753236253745,6.53904157,202.91,202.9,35.3]
["bitfinex","SOLUSD",1753236253939,5.86904157,202.91,202.9,35.3]
["bitfinex","SOLUSD",1753236254350,0.03,202.91,202.9,35.3]
["bitfinex","SOLUSD",1753236255633,6.53904157,202.91,202.9,35.28]
["bitfinex","SOLUSD",1753236255831,6.53904157,202.91,202.86,29.55]
["bitfinex","SOLUSD",1753236256056,6.53904157,202.91,202.87,35.28]
["bitfinex","SOLUSD",1753236256559,5.83904157,202.89,202.83,35.46]
["bitfinex","SOLUSD",1753236256742,5.83904157,202.88,202.84,35.28]
["bitfinex","SOLUSD",1753236256937,5.83904157,202.88,202.84,35.98]
["bitfinex","SOLUSD",1753236257450,5.83904157,202.88,202.84,35.28]
["bitfinex","SOLUSD",1753236257451,6.50904157,202.88,202.84,35.28]
["bitfinex","SOLUSD",1753236257832,5.83904157,202.86,202.83,35.46]
["bitfinex","SOLUSD",1753236258036,5.83904157,202.84,202.77,5.62168786]
["bitfinex","SOLUSD",1753236258342,5.83904157,202.84,202.78,41.09904157]
["bitfinex","SOLUSD",1753236258534,5.83904157,202.82,202.79,35.26]
["bitfinex","SOLUSD",1753236258733,5.83904157,202.84,202.79,35.26]
["bitfinex","SOLUSD",1753236259053,5.83904157,202.86,202.8,6.52904157]
["bitfinex","SOLUSD",1753236259231,5.83904157,202.85,202.79,41.09904157]
["bitfinex","SOLUSD",1753236259430,5.83904157,202.84,202.79,35.26]
["bitfinex","SOLUSD",1753236259633,6.50904157,202.84,202.79,35.26]
["bitfinex","SOLUSD",1753236259831,6.50904157,202.84,202.79,35.95]
["bitfinex","SOLUSD",1753236260356,0.67,202.86,202.8,0.69]
["bitfinex","SOLUSD",1753236260661,5.83904157,202.85,202.8,0.69]
["bitfinex","SOLUSD",1753236260842,6.50904157,202.85,202.8,0.69]
["bitfinex","SOLUSD",1753236261734,0.67,202.85,202.8,0.69]
["bitfinex","SOLUSD",1753236261934,6.50904157,202.85,202.8,5.62087832]
["bitfinex","SOLUSD",1753236262637,5.83904157,202.85,202.81,0.69]
["bitfinex","SOLUSD",1753236262952,5.83904157,202.85,202.82,35.22]
["bitfinex","SOLUSD",1753236264864,0.67,202.85,202.82,35.22]
["bitfinex","SOLUSD",1753236265068,0.03,202.88,202.83,6.52904157]
["bitfinex","SOLUSD",1753236265263,6.50904157,202.87,202.82,35.22]
["bitfinex","SOLUSD",1753236265557,6.50904157,202.87,202.82,35.91]
["bitfinex","SOLUSD",1753236266356,5.86904157,202.88,202.83,0.69]
["bitfinex","SOLUSD",1753236266735,6.53904157,202.88,202.83,0.69]
["bitfinex","SOLUSD",1753236267234,5.83904157,202.87,202.83,0.69]
["bitfinex","SOLUSD",1753236267848,6.50904157,202.87,202.83,0.69]
["bitfinex","SOLUSD",1753236268042,6.50904157,202.87,202.82,35.22]
["bitfinex","SOLUSD",1753236268245,6.50904157,202.87,202.82,35.91]
["bitfinex","SOLUSD",1753236268653,5.83904157,202.83,202.79,0.06]
["bitfinex","SOLUSD",1753236268857,5.83904157,202.82,202.79,35.22]
["bitfinex","SOLUSD",1753236269162,5.83904157,202.83,202.79,35.22]
["bitfinex","SOLUSD",1753236269539,6.50904157,202.83,202.79,35.22]
["bitfinex","SOLUSD",1753236269743,6.50904157,202.82,202.79,35.22]
["bitfinex","SOLUSD",1753236269950,0.67,202.81,202.79,35.22]
["bitfinex","SOLUSD",1753236270352,5.83904157,202.82,202.79,35.22]
["bitfinex","SOLUSD",1753236270864,6.50904157,202.83,202.79,35.22]
["bitfinex","SOLUSD",1753236271158,5.83904157,202.82,202.79,35.22]
["bitfinex","SOLUSD",1753236271363,5.83904157,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236271746,6.50904157,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236272464,11.44000803,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236273148,28.224692,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236276576,28.224692,202.8,202.74,3.0]
["bitfinex","SOLUSD",1753236276577,26.0,202.77,202.74,3.0]
["bitfinex","SOLUSD",1753236276881,31.83904157,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236277178,32.50904157,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236277378,49.29372554,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236277594,51.07808711,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236277780,31.83904157,202.72,202.71,0.52191806]
["bitfinex","SOLUSD",1753236278159,32.50904157,202.72,202.71,0.52191806]
["bitfinex","SOLUSD",1753236278476,37.44195396,202.72,202.71,0.52191806]
["bitfinex","SOLUSD",1753236278782,16.92684554,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236278954,22.76588711,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236279156,23.43588711,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1753236279365,29.45128711,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1753236280679,34.38444284,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1753236282376,26.0,202.68,202.64,0.06]
["bitfinex","SOLUSD",1753236282577,5.83904157,202.65,202.64,0.06]
["bitfinex","SOLUSD",1753236283683,23.29372554,202.65,202.64,0.06]
["bitfinex","SOLUSD",1753236284080,26.0,202.68,202.64,0.75]
["bitfinex","SOLUSD",1753236284272,5.83904157,202.67,202.64,0.75]
["bitfinex","SOLUSD",1753236284479,5.83904157,202.67,202.65,0.69]
["bitfinex","SOLUSD",1753236284686,5.83904157,202.68,202.66,0.69]
["bitfinex","SOLUSD",1753236285192,5.83904157,202.69,202.67,0.69]
["bitfinex","SOLUSD",1753236285491,28.57130397,202.71,202.67,0.69]
["bitfinex","SOLUSD",1753236285794,2.57130397,202.71,202.68,0.69]
["bitfinex","SOLUSD",1753236285977,5.83904157,202.69,202.66,0.69]
["bitfinex","SOLUSD",1753236286174,5.83904157,202.68,202.65,3.0]
["bitfinex","SOLUSD",1753236286488,5.83904157,202.67,202.65,3.69]
["bitfinex","SOLUSD",1753236286669,5.83904157,202.67,202.65,3.0]
["bitfinex","SOLUSD",1753236286863,4.93341365,202.7,202.66,0.69]
["bitfinex","SOLUSD",1753236287069,5.83904157,202.68,202.66,0.69]
["bitfinex","SOLUSD",1753236287766,5.83904157,202.67,202.65,3.0]
["bitfinex","SOLUSD",1753236288078,4.19948814,202.8,202.66,6.52904157]
["bitfinex","SOLUSD",1753236288280,0.66,202.78,202.71,5.83904157]
["bitfinex","SOLUSD",1753236288588,5.83904157,202.76,202.71,6.52904157]
["bitfinex","SOLUSD",1753236288767,31.83904157,202.77,202.72,0.69]
["bitfinex","SOLUSD",1753236288964,5.83904157,202.77,202.72,0.69]
["bitfinex","SOLUSD",1753236289192,31.83904157,202.77,202.73,0.69]
["bitfinex","SOLUSD",1753236289372,32.49904157,202.77,202.7,0.69]
["bitfinex","SOLUSD",1753236289567,5.83904157,202.75,202.7,0.69]
["bitfinex","SOLUSD",1753236289771,10.77123055,202.75,202.7,0.69]
["bitfinex","SOLUSD",1753236290690,5.83904157,202.75,202.71,0.69]
["bitfinex","SOLUSD",1753236291992,10.77128319,202.75,202.71,0.69]
["bitfinex","SOLUSD",1753236292191,5.83904157,202.72,202.68,36.31]
["bitfinex","SOLUSD",1753236292367,5.83904157,202.71,202.68,0.69]
["bitfinex","SOLUSD",1753236292777,31.83904157,202.72,202.68,0.69]
["bitfinex","SOLUSD",1753236293290,5.83904157,202.71,202.68,0.69]
["bitfinex","SOLUSD",1753236293994,5.83904157,202.69,202.65,3.69]
["bitfinex","SOLUSD",1753236294206,5.83904157,202.68,202.65,39.29]
["bitfinex","SOLUSD",1753236294572,5.83904157,202.69,202.65,39.29]
["bitfinex","SOLUSD",1753236294790,5.83904157,202.69,202.66,0.69]
["bitfinex","SOLUSD",1753236296805,5.83904157,202.68,202.66,0.69]
["bitfinex","SOLUSD",1753236297012,5.83904157,202.68,202.65,38.6]
["bitfinex","SOLUSD",1753236297179,5.83904157,202.68,202.65,39.29]
["bitfinex","SOLUSD",1753236297378,5.59325541,202.71,202.65,3.0]
["bitfinex","SOLUSD",1753236297379,5.83904157,202.66,202.65,3.0]
["bitfinex","SOLUSD",1753236297685,5.83904157,202.68,202.65,3.69]
["bitfinex","SOLUSD",1753236297994,5.83904157,202.7,202.66,0.69]
["bitfinex","SOLUSD",1753236298295,5.83904157,202.68,202.66,0.69]
["bitfinex","SOLUSD",1753236298495,5.83904157,202.68,202.65,7.93461503]
["bitfinex","SOLUSD",1753236298496,5.83904157,202.68,202.65,3.0]
["bitfinex","SOLUSD",1753236298703,5.83904157,202.67,202.65,3.0]
["bitfinex","SOLUSD",1753236299473,6.49904157,202.66,202.65,3.0]
["bitfinex","SOLUSD",1753236299692,23.28372554,202.66,202.65,3.0]
["bitfinex","SOLUSD",1753236299894,17.44468397,202.66,202.65,3.0]
["bitfinex","SOLUSD",1753236300098,23.28372554,202.66,202.65,3.0]
["bitfinex","SOLUSD",1753236300683,30.93417217,202.67,202.65,3.0]
["bitfinex","SOLUSD",1753236301002,36.77246279,202.7,202.65,3.69]
["bitfinex","SOLUSD",1753236301215,5.83904157,202.69,202.65,3.69]
["bitfinex","SOLUSD",1753236301516,26.66,202.7,202.65,3.69]
["bitfinex","SOLUSD",1753236302004,5.83904157,202.69,202.65,3.69]
["bitfinex","SOLUSD",1753236302701,31.83904157,202.7,202.66,0.69]
["bitfinex","SOLUSD",1753236302907,0.66,202.77,202.69,5.83904157]
["bitfinex","SOLUSD",1753236303082,0.66,202.77,202.7,5.83904157]
["bitfinex","SOLUSD",1753236303418,10.77049437,202.78,202.72,5.83904157]
["bitfinex","SOLUSD",1753236303588,5.83904157,202.76,202.7,6.52904157]
["bitfinex","SOLUSD",1753236304088,5.83904157,202.76,202.71,6.52904157]
["bitfinex","SOLUSD",1753236304287,5.83904157,202.76,202.72,0.69]
["bitfinex","SOLUSD",1753236304800,5.83904157,202.78,202.73,0.69]
["bitfinex","SOLUSD",1753236305113,26.0,202.76,202.74,0.69]
["bitfinex","SOLUSD",1753236305412,5.83904157,202.79,202.74,0.69]
["bitfinex","SOLUSD",1753236305772,5.83904157,202.77,202.71,6.52904157]
["bitfinex","SOLUSD",1753236305993,5.83904157,202.77,202.72,0.69]
["bitfinex","SOLUSD",1753236306201,5.83904157,202.77,202.73,36.29]
["bitfinex","SOLUSD",1753236306577,5.83904157,202.78,202.73,36.29]
["bitfinex","SOLUSD",1753236307505,0.03,202.76,202.73,35.58]
["bitfinex","SOLUSD",1753236307802,0.03,202.76,202.75,5.83904157]
["bitfinex","SOLUSD",1753236308182,0.03,202.76,202.75,6.52904157]
["bitfinex","SOLUSD",1753236308696,0.03,202.76,202.75,11.46122406]
["bitfinex","SOLUSD",1753236309400,0.03,202.76,202.75,12.96492406]
["bitfinex","SOLUSD",1753236309598,0.03,202.76,202.75,13.4581423]
["bitfinex","SOLUSD",1753236310096,0.03,202.76,202.75,48.9981423]
["bitfinex","SOLUSD",1753236311389,2.56916423,202.9,202.87,0.14216157]
["bitfinex","SOLUSD",1753236311595,0.03,202.91,202.87,58.28588711]
["bitfinex","SOLUSD",1753236311790,0.03,202.91,202.9,5.83904157]
["bitfinex","SOLUSD",1753236312104,0.03,202.91,202.9,6.47405676]
["bitfinex","SOLUSD",1753236312307,0.03,202.91,202.9,59.49874073]
["bitfinex","SOLUSD",1753236312630,0.03,202.96,202.92,42.92684554]
["bitfinex","SOLUSD",1753236312788,0.03,202.96,202.95,26.0]
["bitfinex","SOLUSD",1753236313119,0.03,202.97,202.96,16.92684554]
["bitfinex","SOLUSD",1753236313319,0.03,202.97,202.96,33.85446633]
["bitfinex","SOLUSD",1753236313528,0.03,202.97,202.96,34.54446633]
["bitfinex","SOLUSD",1753236314720,0.03,202.97,202.96,35.03717425]
["bitfinex","SOLUSD",1753236315217,0.2,203.03,202.96,42.22736048]
["bitfinex","SOLUSD",1753236315384,0.2,203.03,202.99,27.69223816]
["bitfinex","SOLUSD",1753236315584,0.2,203.03,202.99,64.40487326]
["bitfinex","SOLUSD",1753236315811,0.2,203.03,202.99,65.57666314]
["bitfinex","SOLUSD",1753236316406,0.2,203.03,202.99,29.35666314]
["bitfinex","SOLUSD",1753236316615,0.2,203.03,202.99,65.53666314]
["bitfinex","SOLUSD",1753236317393,0.2,203.03,202.99,0.97442498]
["bitfinex","SOLUSD",1753236317581,0.2,203.03,202.99,43.18083145]
["bitfinex","SOLUSD",1753236317788,0.2,203.03,202.99,43.67346655]
["bitfinex","SOLUSD",1753236318219,11.67514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236318384,0.2,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236319616,11.67514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236319912,11.67514994,203.0,202.99,36.68178988]
["bitfinex","SOLUSD",1753236320216,5.12610837,203.0,202.99,36.68178988]
["bitfinex","SOLUSD",1753236320911,0.2,203.0,202.99,43.22083145]
["bitfinex","SOLUSD",1753236322116,6.74904157,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236322318,11.67514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236322509,0.2,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236322715,0.2,203.0,202.99,7.02083145]
["bitfinex","SOLUSD",1753236323017,0.2,203.0,202.99,1.18178988]
["bitfinex","SOLUSD",1753236323390,0.2,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236323585,6.03904157,203.0,202.99,36.70178988]
["bitfinex","SOLUSD",1753236323787,6.03904157,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236323987,10.96514994,203.0,202.99,36.70178988]
["bitfinex","SOLUSD",1753236324213,5.12610837,203.0,202.99,36.70178988]
["bitfinex","SOLUSD",1753236324410,5.12610837,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236324411,11.67514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236325920,5.12610837,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236326145,10.96514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236326417,10.96514994,203.0,202.99,36.70178988]
["bitfinex","SOLUSD",1753236326616,5.12610837,203.0,202.99,36.70178988]
["bitfinex","SOLUSD",1753236326819,0.2,203.0,202.99,36.70178988]
["bitfinex","SOLUSD",1753236327002,5.83610837,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236327209,5.83610837,203.0,202.99,36.72178988]
["bitfinex","SOLUSD",1753236327410,11.67514994,203.0,202.99,36.72178988]
["bitfinex","SOLUSD",1753236328722,11.67514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236330124,5.83610837,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236330497,11.67514994,203.0,202.99,0.48178988]
["bitfinex","SOLUSD",1753236331821,16.78468397,202.99,202.96,0.06]
["bitfinex","SOLUSD",1753236332132,5.83904157,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236332498,0.71,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236332699,6.54904157,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236334511,10.76587804,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236334718,4.92636316,202.99,202.96,36.94]
["bitfinex","SOLUSD",1753236334922,5.12615547,203.0,202.96,36.94]
["bitfinex","SOLUSD",1753236335120,10.96519704,203.0,202.96,36.94]
["bitfinex","SOLUSD",1753236335428,5.83904157,202.99,202.96,36.94]
["bitfinex","SOLUSD",1753236336298,5.83904157,202.98,202.96,36.24]
["bitfinex","SOLUSD",1753236336600,5.12615547,203.0,202.96,0.06]
["bitfinex","SOLUSD",1753236336601,6.54904157,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236337726,23.33372554,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236338026,54.40272358,202.97,202.96,0.06]
["bitfinex","SOLUSD",1753236338904,26.0,202.94,202.91,3.0]
["bitfinex","SOLUSD",1753236339101,22.62372554,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236339629,23.33372554,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236339824,28.261776,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236340024,26.0,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236340227,49.33372554,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236341026,49.47588711,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236341828,54.40393757,202.92,202.91,3.0]
["bitfinex","SOLUSD",1753236342124,54.40393757,202.92,202.9,0.46454915]
["bitfinex","SOLUSD",1753236342125,16.92684554,202.91,202.9,0.46454915]
["bitfinex","SOLUSD",1753236342303,42.78468397,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236342504,48.62372554,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236342706,49.33372554,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236343408,49.47588711,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236343927,54.40490919,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236344426,56.97420297,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236344616,54.40490919,202.88,202.87,0.06]
["bitfinex","SOLUSD",1753236346530,26.0,202.84,202.76,72.28]
["bitfinex","SOLUSD",1753236346834,5.83904157,202.81,202.77,0.7]
["bitfinex","SOLUSD",1753236347130,5.83904157,202.8,202.77,0.7]
["bitfinex","SOLUSD",1753236347328,26.71,202.84,202.77,0.7]
["bitfinex","SOLUSD",1753236347329,5.83904157,202.78,202.77,0.7]
["bitfinex","SOLUSD",1753236347533,5.83904157,202.78,202.75,0.76]
["bitfinex","SOLUSD",1753236347746,5.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236348046,5.83904157,202.77,202.75,0.76]
["bitfinex","SOLUSD",1753236349322,30.93100626,202.8,202.76,0.66]
["bitfinex","SOLUSD",1753236349616,5.83904157,202.78,202.76,0.66]
["bitfinex","SOLUSD",1753236350138,5.83904157,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236350348,5.83904157,202.77,202.75,0.76]
["bitfinex","SOLUSD",1753236350721,5.83904157,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236350931,5.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236351234,4.93172423,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236351411,5.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236351922,23.31372554,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236352642,23.45588711,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236353140,28.38782634,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236354849,22.54878477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236355027,28.24566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236356719,5.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236357449,10.7709808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236358738,26.0,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236359044,31.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236360250,36.7709808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236360830,31.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236361246,37.4609808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236361746,54.24566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236362546,54.38782634,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236363965,5.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236364154,31.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236364459,31.83904157,202.76,202.75,0.76]
["bitfinex","SOLUSD",1753236364756,26.0,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236364940,31.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236365139,26.0,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236365341,31.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236365662,54.24566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236365835,90.16566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236367647,83.6366232,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236367851,72.6909808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236368734,73.3809808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236369430,31.83904157,202.76,202.75,0.76]
["bitfinex","SOLUSD",1753236369848,26.0,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236370160,10.77077,202.77,202.75,0.76]
["bitfinex","SOLUSD",1753236370639,10.77077,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236370640,5.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236372162,31.83904157,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236372858,36.7709808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236374453,53.55566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236374658,54.24566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236374831,53.55566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236375432,54.24566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236376162,90.04566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236376651,89.35566477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236377736,72.5709808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236378153,36.7709808,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236378549,10.77067544,202.78,202.75,0.77]
["bitfinex","SOLUSD",1753236378734,5.83904157,202.78,202.75,0.77]
["bitfinex","SOLUSD",1753236378932,5.83904157,202.78,202.76,0.67]
["bitfinex","SOLUSD",1753236379335,10.7706078,202.78,202.76,0.67]
["bitfinex","SOLUSD",1753236380464,5.83904157,202.78,202.75,0.1]
["bitfinex","SOLUSD",1753236380661,5.83904157,202.78,202.76,0.67]
["bitfinex","SOLUSD",1753236380841,31.83904157,202.78,202.77,0.67]
["bitfinex","SOLUSD",1753236381039,31.83904157,202.78,202.75,0.77]
["bitfinex","SOLUSD",1753236381351,31.83904157,202.78,202.76,0.67]
["bitfinex","SOLUSD",1753236381869,5.83904157,202.8,202.77,0.67]
["bitfinex","SOLUSD",1753236382048,5.83904157,202.78,202.75,1.681]
["bitfinex","SOLUSD",1753236382359,5.83904157,202.76,202.75,0.77]
["bitfinex","SOLUSD",1753236383063,61.74,202.81,202.75,6.60904157]
["bitfinex","SOLUSD",1753236383064,31.83904157,202.81,202.75,6.60904157]
["bitfinex","SOLUSD",1753236383362,31.83904157,202.81,202.76,0.67]
["bitfinex","SOLUSD",1753236383363,3.50103825,202.8,202.76,0.67]
["bitfinex","SOLUSD",1753236383761,4.93099787,202.8,202.77,0.67]
["bitfinex","SOLUSD",1753236383965,34.43178689,202.81,202.75,3.60103825]
["bitfinex","SOLUSD",1753236384151,26.0,202.79,202.78,0.67]
["bitfinex","SOLUSD",1753236385348,31.83543249,202.79,202.78,0.67]
["bitfinex","SOLUSD",1753236385556,31.83543249,202.79,202.75,0.1]
["bitfinex","SOLUSD",1753236385557,32.48543249,202.79,202.75,0.1]
["bitfinex","SOLUSD",1753236385753,5.83543249,202.76,202.75,0.77]
["bitfinex","SOLUSD",1753236386139,5.83543249,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236386375,5.83543249,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236386668,5.83543249,202.77,202.76,0.67]
["bitfinex","SOLUSD",1753236386872,4.9314528,202.78,202.76,0.67]
["bitfinex","SOLUSD",1753236387258,5.83543249,202.77,202.76,0.67]
["bitfinex","SOLUSD",1753236388360,10.7671285,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236388667,10.7671285,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236388867,5.83543249,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236389271,10.76725853,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236389860,5.83543249,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236390051,6.48543249,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236392249,36.76737172,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236397684,89.94421726,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236398255,84.10878477,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236398469,89.94421726,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236398678,72.36737172,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236399465,36.76737172,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236399881,30.93193923,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236400070,36.76737172,202.76,202.75,0.77]
["bitfinex","SOLUSD",1753236401163,31.83543249,202.76,202.75,0.77]
["bitfinex","SOLUSD",1753236401367,5.83543249,202.76,202.75,0.77]
["bitfinex","SOLUSD",1753236401564,5.83543249,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236401762,10.76664211,202.79,202.76,0.67]
["bitfinex","SOLUSD",1753236401974,5.83543249,202.78,202.77,0.67]
["bitfinex","SOLUSD",1753236402181,30.93120962,202.79,202.75,0.77]
["bitfinex","SOLUSD",1753236402482,26.0,202.79,202.76,0.67]
["bitfinex","SOLUSD",1753236402875,4.93072333,202.81,202.76,0.67]
["bitfinex","SOLUSD",1753236403194,10.76615582,202.81,202.75,0.1]
["bitfinex","SOLUSD",1753236403362,5.83543249,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236403560,30.93072333,202.81,202.75,0.77]
["bitfinex","SOLUSD",1753236403788,5.83543249,202.8,202.75,0.77]
["bitfinex","SOLUSD",1753236404660,26.0,202.81,202.77,5.83543249]
["bitfinex","SOLUSD",1753236404862,26.0,202.81,202.78,0.67]
["bitfinex","SOLUSD",1753236405071,26.0,202.81,202.79,0.67]
["bitfinex","SOLUSD",1753236405399,26.0,202.81,202.75,0.1]
["bitfinex","SOLUSD",1753236405400,36.76620143,202.81,202.75,0.1]
["bitfinex","SOLUSD",1753236405580,5.83543249,202.8,202.75,0.1]
["bitfinex","SOLUSD",1753236405775,31.83543249,202.81,202.76,5.83543249]
["bitfinex","SOLUSD",1753236405991,31.83543249,202.81,202.77,0.67]
["bitfinex","SOLUSD",1753236406479,26.0,202.81,202.77,6.50543249]
["bitfinex","SOLUSD",1753236406678,26.0,202.81,202.77,5.83543249]
["bitfinex","SOLUSD",1753236406867,10.76600239,202.82,202.78,0.67]
["bitfinex","SOLUSD",1753236407063,10.76600239,202.82,202.75,0.77]
["bitfinex","SOLUSD",1753236407064,5.83543249,202.79,202.75,0.77]
["bitfinex","SOLUSD",1753236407287,3.50171028,202.79,202.75,0.77]
["bitfinex","SOLUSD",1753236407471,8.43297589,202.79,202.75,0.1]
["bitfinex","SOLUSD",1753236407674,3.50171028,202.77,202.75,0.77]
["bitfinex","SOLUSD",1753236408579,3.50171028,202.78,202.76,0.67]
["bitfinex","SOLUSD",1753236409598,3.50171028,202.77,202.75,0.1]
["bitfinex","SOLUSD",1753236409772,29.50171028,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236409967,30.21171028,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236411066,35.14364951,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236412201,34.43364951,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236412410,51.92833348,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236412812,52.07049505,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236413100,87.57049505,202.76,202.75,0.1]
["bitfinex","SOLUSD",1753236416086,0.14216157,202.75,202.7,3.0]
["bitfinex","SOLUSD",1753236416298,0.71,202.74,202.7,3.0]
["bitfinex","SOLUSD",1753236416503,20.28639425,202.75,202.71,0.67]
["bitfinex","SOLUSD",1753236416804,26.0,202.75,202.71,0.67]
["bitfinex","SOLUSD",1753236417186,26.0,202.75,202.71,4.17171028]
["bitfinex","SOLUSD",1753236417380,65.3226714,202.8,202.72,0.67]
["bitfinex","SOLUSD",1753236417678,13.85421305,202.86,202.76,3.50171028]
["bitfinex","SOLUSD",1753236417897,3.50171028,202.83,202.77,4.17171028]
["bitfinex","SOLUSD",1753236418084,29.50171028,202.83,202.78,0.67]
["bitfinex","SOLUSD",1753236418283,3.50171028,202.83,202.79,0.67]
["bitfinex","SOLUSD",1753236418516,4.92975104,202.85,202.8,4.17171028]
["bitfinex","SOLUSD",1753236418812,26.0,202.83,202.81,0.67]
["bitfinex","SOLUSD",1753236418984,26.0,202.83,202.82,0.67]
["bitfinex","SOLUSD",1753236419382,8.43146132,202.85,202.82,0.67]
["bitfinex","SOLUSD",1753236419696,4.92975104,202.85,202.82,0.67]
["bitfinex","SOLUSD",1753236419904,36.7689156,202.87,202.84,3.50171028]
["bitfinex","SOLUSD",1753236420077,0.03,202.87,202.85,0.67]
["bitfinex","SOLUSD",1753236420277,3.50171028,202.86,202.77,0.4931696]
["bitfinex","SOLUSD",1753236420479,16.78468397,202.83,202.76,1.6365]
["bitfinex","SOLUSD",1753236420719,3.50171028,202.77,202.72,0.67]
["bitfinex","SOLUSD",1753236421008,3.50171028,202.74,202.72,0.67]
["bitfinex","SOLUSD",1753236421187,3.50171028,202.73,202.72,0.67]
["bitfinex","SOLUSD",1753236421387,3.50171028,202.75,202.72,0.67]
["bitfinex","SOLUSD",1753236421600,34.67632523,202.87,202.72,0.67]
["bitfinex","SOLUSD",1753236421601,30.9314528,202.78,202.72,0.67]
["bitfinex","SOLUSD",1753236421909,4.93072333,202.81,202.72,5.60287113]
["bitfinex","SOLUSD",1753236422083,26.0,202.82,202.78,3.50171028]
["bitfinex","SOLUSD",1753236422282,26.0,202.82,202.79,0.67]
["bitfinex","SOLUSD",1753236422478,26.0,202.82,202.77,3.50171028]
["bitfinex","SOLUSD",1753236422705,8.43170436,202.84,202.8,0.67]
["bitfinex","SOLUSD",1753236423003,4.95947062,202.87,202.81,0.67]
["bitfinex","SOLUSD",1753236423307,5.86188271,202.87,202.81,6.50188271]
["bitfinex","SOLUSD",1753236423490,0.03,202.87,202.82,6.50188271]
["bitfinex","SOLUSD",1753236423806,4.95928376,202.87,202.83,0.67]
["bitfinex","SOLUSD",1753236424009,0.03,202.87,202.84,0.67]
["bitfinex","SOLUSD",1753236424187,0.03,202.87,202.85,0.67]
["bitfinex","SOLUSD",1753236424696,0.03,202.87,202.86,0.67]
["bitfinex","SOLUSD",1753236425905,0.03,202.87,202.86,6.50188271]
["bitfinex","SOLUSD",1753236426295,0.03,202.87,202.86,0.67]
["bitfinex","SOLUSD",1753236426492,0.03,202.87,202.86,6.50188271]
["bitfinex","SOLUSD",1753236427395,0.03,202.87,202.86,11.92434154]
["bitfinex","SOLUSD",1753236428295,0.03,202.87,202.86,20.02174154]
["bitfinex","SOLUSD",1753236428604,0.03,202.92,202.86,86.01241734]
["bitfinex","SOLUSD",1753236428803,0.03,202.92,202.91,5.83188271]
["bitfinex","SOLUSD",1753236429105,0.03,202.92,202.91,41.37188271]
["bitfinex","SOLUSD",1753236429313,0.03,202.92,202.91,42.04188271]
["bitfinex","SOLUSD",1753236429705,0.03,202.92,202.91,46.97017604]
["bitfinex","SOLUSD",1753236430302,0.03,202.92,202.91,47.46300537]
["bitfinex","SOLUSD",1753236430801,0.03,202.92,202.91,64.38985091]
["bitfinex","SOLUSD",1753236431985,0.03,202.92,202.91,41.59112266]
["bitfinex","SOLUSD",1753236432207,0.03,202.92,202.91,47.42300537]
["bitfinex","SOLUSD",1753236433199,0.03,202.92,202.91,64.34985091]
["bitfinex","SOLUSD",1753236437293,0.03,202.92,202.91,47.36300537]
["bitfinex","SOLUSD",1753236440526,0.03,202.92,202.91,52.29200537]
["bitfinex","SOLUSD",1753236440823,0.03,202.92,202.91,81.84200537]
["bitfinex","SOLUSD",1753236441808,0.03,202.92,202.91,76.91300537]
["bitfinex","SOLUSD",1753236442419,0.03,202.92,202.91,41.47300537]
["bitfinex","SOLUSD",1753236442729,0.03,202.92,202.91,81.78200537]
["bitfinex","SOLUSD",1753236444911,0.03,202.92,202.91,81.76200537]
["bitfinex","SOLUSD",1753236445427,0.03,202.92,202.91,74.49487333]
["bitfinex","SOLUSD",1753236448039,0.03,202.92,202.91,74.45487333]
["bitfinex","SOLUSD",1753236448819,0.03,202.92,202.91,77.948624]
["bitfinex","SOLUSD",1753236449140,135.991376,202.91,202.9,42.92684554]
["bitfinex","SOLUSD",1753236449306,135.991376,202.91,202.9,78.22684554]
["bitfinex","SOLUSD",1753236450300,135.991376,202.91,202.9,85.21434688]
["bitfinex","SOLUSD",1753236450728,93.99645471,202.91,202.9,90.1428831]
["bitfinex","SOLUSD",1753236451107,93.99645471,202.91,202.9,90.8028831]
["bitfinex","SOLUSD",1753236451303,93.99645471,202.91,202.9,91.29573672]
["bitfinex","SOLUSD",1753236451734,93.99645471,202.91,202.9,87.80198605]
["bitfinex","SOLUSD",1753236454211,93.99645471,202.91,202.9,52.50198605]
["bitfinex","SOLUSD",1753236454518,93.99645471,202.91,202.9,87.76198605]
["bitfinex","SOLUSD",1753236455829,93.99645471,202.91,202.9,32.08138984]
["bitfinex","SOLUSD",1753236456030,93.99645471,202.91,202.9,69.68228689]
["bitfinex","SOLUSD",1753236456436,93.99645471,202.91,202.9,40.18853622]
["bitfinex","SOLUSD",1753236456628,93.99645471,202.91,202.9,43.68228689]
["bitfinex","SOLUSD",1753236456805,93.99645471,202.91,202.9,40.18853622]
["bitfinex","SOLUSD",1753236457009,93.99645471,202.91,202.9,43.68228689]
["bitfinex","SOLUSD",1753236457237,93.99645471,202.91,202.9,40.18853622]
["bitfinex","SOLUSD",1753236457533,93.99645471,202.91,202.9,43.68228689]
["bitfinex","SOLUSD",1753236457734,93.99645471,202.91,202.9,44.34228689]
["bitfinex","SOLUSD",1753236457911,93.99645471,202.91,202.9,30.92853622]
["bitfinex","SOLUSD",1753236458117,93.99645471,202.91,202.9,69.72228689]
["bitfinex","SOLUSD",1753236458815,93.99645471,202.91,202.9,75.31128689]
["bitfinex","SOLUSD",1753236459124,93.99645471,202.91,202.9,70.38228689]
["bitfinex","SOLUSD",1753236460035,93.99645471,202.91,202.9,87.30913243]
["bitfinex","SOLUSD",1753236460611,93.99645471,202.91,202.9,83.81538176]
["bitfinex","SOLUSD",1753236460811,93.99645471,202.91,202.9,116.85913243]
["bitfinex","SOLUSD",1753236461036,93.99645471,202.91,202.9,116.91913243]
["bitfinex","SOLUSD",1753236461268,94.02645471,202.91,202.9,116.91913243]
["bitfinex","SOLUSD",1753236461436,42.54001057,202.91,202.9,94.4128831]
["bitfinex","SOLUSD",1753236461624,0.7,203.02,202.94,26.0]
["bitfinex","SOLUSD",1753236461827,0.7,203.02,202.97,4.926719]
["bitfinex","SOLUSD",1753236462019,0.7,203.02,203.01,3.49375067]
["bitfinex","SOLUSD",1753236462636,4.9548959,203.05,203.01,3.49375067]
["bitfinex","SOLUSD",1753236462826,0.03,203.05,203.04,3.49375067]
["bitfinex","SOLUSD",1753236463042,0.73,203.05,203.04,38.83375067]
["bitfinex","SOLUSD",1753236463530,0.73,203.05,203.04,35.34]
["bitfinex","SOLUSD",1753236463736,0.73,203.05,203.04,38.83375067]
["bitfinex","SOLUSD",1753236464837,0.73,203.05,203.04,35.34]
["bitfinex","SOLUSD",1753236465626,0.03,203.05,203.04,43.75888857]
["bitfinex","SOLUSD",1753236465939,0.03,203.05,203.04,38.83375067]
["bitfinex","SOLUSD",1753236466618,0.73,203.05,202.98,0.49265937]
["bitfinex","SOLUSD",1753236466825,4.22375067,203.05,202.99,8.42010172]
["bitfinex","SOLUSD",1753236467124,3.49375067,203.03,203.0,35.3]
["bitfinex","SOLUSD",1753236467318,3.49375067,203.01,202.95,0.4927322]
["bitfinex","SOLUSD",1753236467536,4.17375067,203.0,202.96,35.3]
["bitfinex","SOLUSD",1753236467743,0.68,203.03,202.99,3.49375067]
["bitfinex","SOLUSD",1753236467952,0.68,203.02,203.0,38.79375067]
["bitfinex","SOLUSD",1753236468249,4.17375067,203.01,203.0,35.3]
["bitfinex","SOLUSD",1753236468550,4.17375067,203.01,202.98,35.3]
["bitfinex","SOLUSD",1753236468729,0.68,203.0,202.98,35.3]
["bitfinex","SOLUSD",1753236468929,4.95496369,203.05,202.98,35.3]
["bitfinex","SOLUSD",1753236469262,5.82209416,203.03,202.98,35.3]
["bitfinex","SOLUSD",1753236469424,4.92544307,203.03,202.98,35.3]
["bitfinex","SOLUSD",1753236469623,0.68,203.02,203.0,5.82209416]
["bitfinex","SOLUSD",1753236469838,0.71,203.05,203.01,41.12209416]
["bitfinex","SOLUSD",1753236470055,0.03,203.05,203.04,5.82209416]
["bitfinex","SOLUSD",1753236470343,0.03,203.05,203.04,41.10209416]
["bitfinex","SOLUSD",1753236470922,0.03,203.05,203.04,35.28]
["bitfinex","SOLUSD",1753236471145,0.03,203.05,203.04,46.02723206]
["bitfinex","SOLUSD",1753236471346,0.03,203.05,203.04,46.73723206]
["bitfinex","SOLUSD",1753236471719,0.03,203.05,203.04,63.6640776]
["bitfinex","SOLUSD",1753236472119,0.03,203.05,203.04,64.15659139]
["bitfinex","SOLUSD",1753236472326,1e-08,203.05,203.04,64.15659139]
["bitfinex","SOLUSD",1753236472939,1e-08,203.07,203.06,42.92684554]
["bitfinex","SOLUSD",1753236473128,1e-08,203.07,203.06,89.56605779]
["bitfinex","SOLUSD",1753236473329,1e-08,203.07,203.06,90.27605779]
["bitfinex","SOLUSD",1753236473529,0.68,203.19,203.14,16.78468397]
["bitfinex","SOLUSD",1753236473730,0.68,203.18,203.17,5.82209416]
["bitfinex","SOLUSD",1753236473930,0.68,203.18,203.17,41.22209416]
["bitfinex","SOLUSD",1753236474147,0.68,203.18,203.17,35.4]
["bitfinex","SOLUSD",1753236474353,0.68,203.22,203.17,41.22209416]
["bitfinex","SOLUSD",1753236474560,0.68,203.21,203.18,6.31426858]
["bitfinex","SOLUSD",1753236474741,0.68,203.21,203.19,35.4]
["bitfinex","SOLUSD",1753236475435,0.68,203.2,203.19,35.4]
["bitfinex","SOLUSD",1753236478338,11.29712249,203.24,203.19,35.4]
["bitfinex","SOLUSD",1753236478537,0.2,203.26,203.2,0.49212598]
["bitfinex","SOLUSD",1753236478746,0.68,203.23,203.21,41.18209416]
["bitfinex","SOLUSD",1753236478947,0.68,203.23,203.21,35.36]
["bitfinex","SOLUSD",1753236480630,0.68,203.22,203.18,5.82209416]
["bitfinex","SOLUSD",1753236480827,0.68,203.21,203.19,35.36]
["bitfinex","SOLUSD",1753236481248,0.68,203.24,203.19,36.5621502]
["bitfinex","SOLUSD",1753236481554,0.68,203.23,203.2,5.82209416]
["bitfinex","SOLUSD",1753236481757,0.68,203.23,203.19,35.8521502]
["bitfinex","SOLUSD",1753236481758,0.2,203.26,203.22,5.82209416]
["bitfinex","SOLUSD",1753236482068,0.2,203.26,203.25,5.82209416]
["bitfinex","SOLUSD",1753236482360,0.2,203.26,203.25,41.14209416]
["bitfinex","SOLUSD",1753236482727,0.2,203.26,203.25,63.55682733]
["bitfinex","SOLUSD",1753236483030,0.2,203.26,203.25,63.6989889]
["bitfinex","SOLUSD",1753236484040,0.2,203.26,203.25,68.6279889]
["bitfinex","SOLUSD",1753236484237,0.2,203.26,203.25,26.0]
["bitfinex","SOLUSD",1753236484446,0.2,203.26,203.25,61.3]
["bitfinex","SOLUSD",1753236484639,0.2,203.26,203.25,67.12209416]
["bitfinex","SOLUSD",1753236484838,0.2,203.26,203.25,90.17099382]
["bitfinex","SOLUSD",1753236485150,0.2,203.26,203.25,62.74435984]
["bitfinex","SOLUSD",1753236485331,0.2,203.26,203.2,13.91107957]
["bitfinex","SOLUSD",1753236485332,0.2,203.26,203.22,0.71]
["bitfinex","SOLUSD",1753236485537,0.2,203.26,203.25,5.82209416]
["bitfinex","SOLUSD",1753236485944,0.2,203.26,203.25,58.7789397]
["bitfinex","SOLUSD",1753236486141,0.2,203.26,203.25,66.70220666]
["bitfinex","SOLUSD",1753236486456,0.2,203.26,203.25,71.62225586]
["bitfinex","SOLUSD",1753236486755,0.2,203.26,203.25,36.30225586]
["bitfinex","SOLUSD",1753236486966,0.2,203.26,203.25,71.64225586]
["bitfinex","SOLUSD",1753236487256,0.2,203.26,203.25,76.57125586]
["bitfinex","SOLUSD",1753236487556,1e-08,203.26,203.25,76.62510624]
["bitfinex","SOLUSD",1753236487755,0.03,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1753236487931,0.03,203.35,203.34,22.7489397]
["bitfinex","SOLUSD",1753236488132,0.03,203.35,203.34,67.18209416]
["bitfinex","SOLUSD",1753236488459,0.03,203.35,203.34,35.36]
["bitfinex","SOLUSD",1753236488657,0.03,203.35,203.34,35.38]
["bitfinex","SOLUSD",1753236488658,6.53209416,203.35,203.34,35.38]
["bitfinex","SOLUSD",1753236489028,6.53209416,203.35,203.28,5.82209416]
["bitfinex","SOLUSD",1753236489233,5.82209416,203.33,203.29,35.38]
["bitfinex","SOLUSD",1753236489450,0.68,203.32,203.29,35.38]
["bitfinex","SOLUSD",1753236489661,0.68,203.32,203.3,35.38]
["bitfinex","SOLUSD",1753236489829,0.68,203.32,203.3,41.20209416]
["bitfinex","SOLUSD",1753236490454,0.68,203.31,203.3,35.38]
["bitfinex","SOLUSD",1753236491156,0.68,203.33,203.3,35.36]
["bitfinex","SOLUSD",1753236491760,0.68,203.32,203.3,35.36]
["bitfinex","SOLUSD",1753236492438,4.9181223,203.33,203.28,0.44424373]
["bitfinex","SOLUSD",1753236492632,0.68,203.31,203.29,35.36]
["bitfinex","SOLUSD",1753236492837,0.68,203.32,203.29,41.18209416]
["bitfinex","SOLUSD",1753236493058,0.68,203.32,203.3,35.34]
["bitfinex","SOLUSD",1753236493357,10.73999325,203.34,203.31,35.34]
["bitfinex","SOLUSD",1753236493744,0.68,203.33,203.31,35.34]
["bitfinex","SOLUSD",1753236493948,0.68,203.32,203.31,35.34]
["bitfinex","SOLUSD",1753236495061,5.5983553,203.32,203.31,35.32]
["bitfinex","SOLUSD",1753236495266,0.68,203.32,203.31,35.32]
["bitfinex","SOLUSD",1753236498572,0.68,203.32,203.31,35.3]
["bitfinex","SOLUSD",1753236499965,6.50209416,203.32,203.28,0.44424373]
["bitfinex","SOLUSD",1753236500144,6.50209416,203.31,203.29,35.28]
["bitfinex","SOLUSD",1753236500342,0.68,203.3,203.29,35.28]
["bitfinex","SOLUSD",1753236501659,11.42093504,203.3,203.29,35.28]
["bitfinex","SOLUSD",1753236501854,11.42093504,203.3,203.28,0.44424373]
["bitfinex","SOLUSD",1753236502053,10.74093504,203.3,203.29,35.26]
["bitfinex","SOLUSD",1753236502457,5.82209416,203.3,203.29,35.26]
["bitfinex","SOLUSD",1753236502673,11.42093331,203.3,203.29,35.26]
["bitfinex","SOLUSD",1753236502885,11.42093331,203.3,203.29,35.24]
["bitfinex","SOLUSD",1753236503897,0.68,203.3,203.29,35.24]
["bitfinex","SOLUSD",1753236504270,5.59848639,203.32,203.29,35.24]
["bitfinex","SOLUSD",1753236504789,0.68,203.31,203.29,35.24]
["bitfinex","SOLUSD",1753236505374,6.50209416,203.3,203.28,0.44424373]
["bitfinex","SOLUSD",1753236505569,6.50209416,203.3,203.29,35.22]
["bitfinex","SOLUSD",1753236505982,11.42093331,203.3,203.29,35.22]
["bitfinex","SOLUSD",1753236506403,0.68,203.3,203.28,35.66424373]
["bitfinex","SOLUSD",1753236507790,0.68,203.29,203.28,35.66424373]
["bitfinex","SOLUSD",1753236509298,0.68,203.31,203.28,35.66424373]
["bitfinex","SOLUSD",1753236509598,0.68,203.3,203.28,35.66424373]
["bitfinex","SOLUSD",1753236509984,0.68,203.29,203.28,35.66424373]
["bitfinex","SOLUSD",1753236510891,0.68,203.29,203.28,0.44424373]
["bitfinex","SOLUSD",1753236511091,0.68,203.29,203.28,35.62424373]
["bitfinex","SOLUSD",1753236511497,0.68,203.31,203.28,35.62424373]
["bitfinex","SOLUSD",1753236511685,0.68,203.3,203.28,35.62424373]
["bitfinex","SOLUSD",1753236513609,3.48346226,203.32,203.28,35.62424373]
["bitfinex","SOLUSD",1753236513838,0.68,203.32,203.28,35.62424373]
["bitfinex","SOLUSD",1753236514010,4.16346226,203.31,203.28,0.44424373]
["bitfinex","SOLUSD",1753236514310,4.16346226,203.3,203.29,35.14]
["bitfinex","SOLUSD",1753236515597,16.78468397,203.29,203.28,0.44424373]
["bitfinex","SOLUSD",1753236515779,0.68,203.29,203.28,0.44424373]
["bitfinex","SOLUSD",1753236516098,0.68,203.29,203.26,35.26]
["bitfinex","SOLUSD",1753236516324,8.40235515,203.3,203.26,35.26]
["bitfinex","SOLUSD",1753236516479,0.68,203.29,203.26,35.26]
["bitfinex","SOLUSD",1753236516795,4.16346226,203.29,203.26,35.26]
["bitfinex","SOLUSD",1753236517595,9.08261278,203.29,203.26,35.26]
["bitfinex","SOLUSD",1753236517803,9.08261278,203.29,203.24,0.66424373]
["bitfinex","SOLUSD",1753236517804,3.48346226,203.27,203.23,3.0]
["bitfinex","SOLUSD",1753236517993,3.48346226,203.24,203.23,3.0]
["bitfinex","SOLUSD",1753236518193,3.48346226,203.25,203.23,3.0]
["bitfinex","SOLUSD",1753236518393,4.16346226,203.26,203.23,3.0]
["bitfinex","SOLUSD",1753236518803,3.48346226,203.26,203.23,3.0]
["bitfinex","SOLUSD",1753236519009,3.48346226,203.24,203.23,3.0]
["bitfinex","SOLUSD",1753236519205,4.16346226,203.24,203.23,3.0]
["bitfinex","SOLUSD",1753236519813,3.48346226,203.26,203.23,3.0]
["bitfinex","SOLUSD",1753236520524,35.26,203.33,203.23,7.92046961]
["bitfinex","SOLUSD",1753236520525,26.0,203.3,203.23,7.92046961]
["bitfinex","SOLUSD",1753236520701,26.68,203.32,203.27,3.48346226]
["bitfinex","SOLUSD",1753236520900,0.71,203.35,203.3,3.48346226]
["bitfinex","SOLUSD",1753236521101,0.03,203.35,203.31,8.40205947]
["bitfinex","SOLUSD",1753236521360,0.03,203.35,203.32,35.28]
["bitfinex","SOLUSD",1753236521826,0.71,203.35,203.32,35.28]
["bitfinex","SOLUSD",1753236522528,0.03,203.35,203.32,39.48346226]
["bitfinex","SOLUSD",1753236522710,0.03,203.35,203.32,36.0]
["bitfinex","SOLUSD",1753236522913,0.03,203.35,203.33,4.20346226]
["bitfinex","SOLUSD",1753236523224,0.03,203.35,203.33,11.43869869]
["bitfinex","SOLUSD",1753236524829,0.03,203.35,203.29,0.49190811]
["bitfinex","SOLUSD",1753236524830,6.48061119,203.34,203.29,0.72]
["bitfinex","SOLUSD",1753236525028,0.68,203.34,203.3,35.24]
["bitfinex","SOLUSD",1753236525234,6.48061119,203.34,203.3,35.24]
["bitfinex","SOLUSD",1753236525437,0.68,203.34,203.3,35.24]
["bitfinex","SOLUSD",1753236525726,6.48061119,203.34,203.31,35.24]
["bitfinex","SOLUSD",1753236526429,6.48061119,203.34,203.29,4.91902743]
["bitfinex","SOLUSD",1753236526637,6.48061119,203.34,203.31,35.24]
["bitfinex","SOLUSD",1753236527145,0.71,203.34,203.31,35.24]
["bitfinex","SOLUSD",1753236527637,6.51061119,203.34,203.29,5.63902743]
["bitfinex","SOLUSD",1753236527842,30.0,203.33,203.3,35.22]
["bitfinex","SOLUSD",1753236528229,30.0,203.33,203.3,45.93938156]
["bitfinex","SOLUSD",1753236528419,30.0,203.33,203.31,6.50061119]
["bitfinex","SOLUSD",1753236528631,30.0,203.33,203.32,6.50061119]
["bitfinex","SOLUSD",1753236528939,0.03,203.34,203.32,6.50061119]
["bitfinex","SOLUSD",1753236529112,0.03,203.34,203.33,41.72061119]
["bitfinex","SOLUSD",1753236530325,0.03,203.34,203.33,46.6387246]
["bitfinex","SOLUSD",1753236530941,0.03,203.34,203.33,40.83811341]
["bitfinex","SOLUSD",1753236531251,0.03,203.34,203.33,46.6387246]
["bitfinex","SOLUSD",1753236532124,0.03,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1753236532326,0.03,203.34,203.33,35.24]
["bitfinex","SOLUSD",1753236534649,0.03,203.34,203.31,4.9185546]
["bitfinex","SOLUSD",1753236534849,0.03,203.34,203.28,0.55193231]
["bitfinex","SOLUSD",1753236534850,6.48061119,203.34,203.28,0.06]
["bitfinex","SOLUSD",1753236535035,5.80061119,203.33,203.29,35.2]
["bitfinex","SOLUSD",1753236535214,5.80061119,203.3,203.28,0.06]
["bitfinex","SOLUSD",1753236535412,0.65,203.3,203.29,35.22]
["bitfinex","SOLUSD",1753236536242,5.80061119,203.31,203.29,35.22]
["bitfinex","SOLUSD",1753236536428,5.80061119,203.31,203.28,0.06]
["bitfinex","SOLUSD",1753236536615,6.45061119,203.31,203.29,35.22]
["bitfinex","SOLUSD",1753236537017,5.80061119,203.3,203.29,35.22]
["bitfinex","SOLUSD",1753236537217,6.45061119,203.3,203.28,0.06]
["bitfinex","SOLUSD",1753236537537,11.3696923,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236538649,6.45061119,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236539436,11.3696923,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236539833,10.8696923,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236541873,27.65437627,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236545378,57.65437627,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236546471,52.35376508,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236546670,58.15437627,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236547252,55.83985551,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236547884,52.35376508,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236548088,55.83985551,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236548992,55.86985551,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236550068,90.98985551,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236552809,87.50376508,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236552983,90.98985551,203.29,203.28,0.06]
["bitfinex","SOLUSD",1753236557904,16.78468397,203.25,203.24,0.35579785]
["bitfinex","SOLUSD",1753236558074,0.14216157,203.24,203.19,0.06]
["bitfinex","SOLUSD",1753236558274,3.48609043,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753236558470,25.91203424,203.2,203.19,0.06]
["bitfinex","SOLUSD",1753236562187,42.78468397,203.17,203.15,0.06]
["bitfinex","SOLUSD",1753236562388,26.0,203.13,203.07,0.1]
["bitfinex","SOLUSD",1753236562588,3.48609043,203.08,203.07,0.1]
["bitfinex","SOLUSD",1753236565510,4.92375418,203.1,203.07,0.1]
["bitfinex","SOLUSD",1753236565704,3.48609043,203.08,203.07,0.1]
["bitfinex","SOLUSD",1753236566308,4.9234405,203.11,203.07,0.1]
["bitfinex","SOLUSD",1753236566500,3.48609043,203.08,203.07,0.1]
["bitfinex","SOLUSD",1753236568176,26.0,203.13,203.07,0.1]
["bitfinex","SOLUSD",1753236568377,3.48609043,203.17,203.11,3.48609043]
["bitfinex","SOLUSD",1753236568587,3.48609043,203.18,203.12,4.18609043]
["bitfinex","SOLUSD",1753236568878,26.0,203.17,203.12,3.48609043]
["bitfinex","SOLUSD",1753236569078,3.48609043,203.18,203.13,0.7]
["bitfinex","SOLUSD",1753236569313,8.40807694,203.17,203.13,0.7]
["bitfinex","SOLUSD",1753236569485,35.12807694,203.17,203.13,0.7]
["bitfinex","SOLUSD",1753236569688,3.48609043,203.16,203.13,0.7]
["bitfinex","SOLUSD",1753236570014,3.48609043,203.16,203.11,0.7]
["bitfinex","SOLUSD",1753236570202,3.48609043,203.16,203.1,14.45478791]
["bitfinex","SOLUSD",1753236570514,3.48609043,203.16,203.12,0.7]
["bitfinex","SOLUSD",1753236570675,3.48609043,203.16,203.1,19.38378791]
["bitfinex","SOLUSD",1753236570879,34.40807694,203.17,203.13,0.7]
["bitfinex","SOLUSD",1753236571096,29.48609043,203.17,203.13,0.7]
["bitfinex","SOLUSD",1753236571294,8.40788876,203.18,203.14,0.7]
["bitfinex","SOLUSD",1753236571898,64.62609043,203.2,203.15,0.7]
["bitfinex","SOLUSD",1753236572095,64.62609043,203.2,203.14,3.48609043]
["bitfinex","SOLUSD",1753236572096,35.14,203.2,203.16,0.7]
["bitfinex","SOLUSD",1753236572411,8.40732101,203.21,203.17,0.7]
["bitfinex","SOLUSD",1753236572815,26.0,203.2,203.17,0.7]
["bitfinex","SOLUSD",1753236573725,5.81171374,203.21,203.17,5.62185916]
["bitfinex","SOLUSD",1753236574014,5.81171374,203.22,203.17,0.7]
["bitfinex","SOLUSD",1753236574312,6.53171374,203.22,203.17,0.7]
["bitfinex","SOLUSD",1753236574518,5.81171374,203.21,203.17,0.7]
["bitfinex","SOLUSD",1753236574677,11.45268044,203.22,203.17,0.7]
["bitfinex","SOLUSD",1753236574884,5.81171374,203.21,203.17,0.7]
["bitfinex","SOLUSD",1753236575078,6.53171374,203.21,203.15,0.7]
["bitfinex","SOLUSD",1753236575283,5.81171374,203.2,203.15,0.7]
["bitfinex","SOLUSD",1753236575493,6.53171374,203.21,203.15,0.7]
["bitfinex","SOLUSD",1753236575708,6.53171374,203.21,203.13,1.6582]
["bitfinex","SOLUSD",1753236575709,5.81171374,203.18,203.13,1.6582]
["bitfinex","SOLUSD",1753236575908,5.81171374,203.16,203.12,0.7]
["bitfinex","SOLUSD",1753236576519,26.0,203.2,203.12,0.7]
["bitfinex","SOLUSD",1753236576520,5.81171374,203.18,203.13,0.7]
["bitfinex","SOLUSD",1753236576882,5.81171374,203.18,203.14,0.7]
["bitfinex","SOLUSD",1753236577301,6.53171374,203.18,203.14,0.7]
["bitfinex","SOLUSD",1753236578116,11.45353932,203.18,203.14,0.7]
["bitfinex","SOLUSD",1753236578304,10.95353932,203.18,203.14,0.7]
["bitfinex","SOLUSD",1753236578611,10.95353932,203.18,203.12,11.434858]
["bitfinex","SOLUSD",1753236579491,0.72,203.24,203.17,5.81171374]
["bitfinex","SOLUSD",1753236579822,26.0,203.22,203.18,6.51171374]
["bitfinex","SOLUSD",1753236580192,6.53171374,203.24,203.18,5.81171374]
["bitfinex","SOLUSD",1753236580513,40.95171374,203.25,203.19,0.7]
["bitfinex","SOLUSD",1753236580911,40.95171374,203.25,203.19,6.51171374]
["bitfinex","SOLUSD",1753236581099,35.14,203.25,203.19,6.51171374]
["bitfinex","SOLUSD",1753236581453,10.73185804,203.25,203.19,6.51171374]
["bitfinex","SOLUSD",1753236582408,37.45157841,203.26,203.2,6.51171374]
["bitfinex","SOLUSD",1753236582605,37.45157841,203.26,203.2,0.7]
["bitfinex","SOLUSD",1753236582912,6.53171374,203.25,203.19,5.81171374]
["bitfinex","SOLUSD",1753236583315,6.53171374,203.25,203.18,0.7]
["bitfinex","SOLUSD",1753236583316,5.81171374,203.24,203.18,6.51171374]
["bitfinex","SOLUSD",1753236583489,5.81171374,203.24,203.19,0.7]
["bitfinex","SOLUSD",1753236583684,6.53171374,203.24,203.19,0.7]
["bitfinex","SOLUSD",1753236585111,10.73193397,203.25,203.2,0.7]
["bitfinex","SOLUSD",1753236585314,0.72,203.24,203.2,0.7]
["bitfinex","SOLUSD",1753236585507,0.72,203.24,203.19,10.73314047]
["bitfinex","SOLUSD",1753236585508,0.72,203.24,203.19,5.81171374]
["bitfinex","SOLUSD",1753236585809,0.72,203.24,203.19,6.51171374]
["bitfinex","SOLUSD",1753236585991,5.81171374,203.21,203.16,2.3651]
["bitfinex","SOLUSD",1753236586499,6.53171374,203.21,203.16,2.3651]
["bitfinex","SOLUSD",1753236586900,6.53171374,203.21,203.16,0.7]
["bitfinex","SOLUSD",1753236587097,6.53171374,203.2,203.14,6.51171374]
["bitfinex","SOLUSD",1753236587314,5.81171374,203.18,203.12,12.29326829]
["bitfinex","SOLUSD",1753236587514,5.81171374,203.17,203.12,7.20155455]
["bitfinex","SOLUSD",1753236587700,5.81171374,203.17,203.12,6.48155455]
["bitfinex","SOLUSD",1753236588019,5.81171374,203.18,203.13,0.72]
["bitfinex","SOLUSD",1753236588808,5.6215421,203.19,203.12,12.29326829]
["bitfinex","SOLUSD",1753236589017,5.81171374,203.18,203.14,0.72]
["bitfinex","SOLUSD",1753236589917,5.81171374,203.17,203.12,7.20155455]
["bitfinex","SOLUSD",1753236590214,5.81171374,203.17,203.13,0.72]
["bitfinex","SOLUSD",1753236590905,5.81171374,203.17,203.12,6.48155455]
["bitfinex","SOLUSD",1753236591217,4.92160182,203.19,203.14,5.64265763]
["bitfinex","SOLUSD",1753236591218,5.81171374,203.19,203.14,5.64265763]
["bitfinex","SOLUSD",1753236591437,5.81171374,203.19,203.15,0.72]
["bitfinex","SOLUSD",1753236591713,5.81171374,203.22,203.16,6.53171374]
["bitfinex","SOLUSD",1753236591908,31.81171374,203.23,203.16,5.81171374]
["bitfinex","SOLUSD",1753236592086,31.81171374,203.23,203.17,6.53171374]
["bitfinex","SOLUSD",1753236592288,31.81171374,203.23,203.17,0.72]
["bitfinex","SOLUSD",1753236593234,29.48651779,203.23,203.17,5.64192058]
["bitfinex","SOLUSD",1753236593735,26.0,203.23,203.17,5.64192058]
["bitfinex","SOLUSD",1753236593939,3.48651779,203.23,203.17,9.12843837]
["bitfinex","SOLUSD",1753236594102,8.40713464,203.23,203.17,9.12843837]
["bitfinex","SOLUSD",1753236595334,3.48651779,203.23,203.17,9.12843837]
["bitfinex","SOLUSD",1753236596001,4.18651779,203.24,203.18,4.20651779]
["bitfinex","SOLUSD",1753236597112,26.0,203.25,203.18,3.48651779]
["bitfinex","SOLUSD",1753236597319,9.10614829,203.27,203.21,8.40752712]
["bitfinex","SOLUSD",1753236597515,9.10614829,203.27,203.21,4.20651779]
["bitfinex","SOLUSD",1753236598829,9.10614829,203.27,203.21,0.72]
["bitfinex","SOLUSD",1753236599209,0.7,203.27,203.22,3.48651779]
["bitfinex","SOLUSD",1753236599550,0.7,203.27,203.22,4.20651779]
["bitfinex","SOLUSD",1753236599854,4.18651779,203.27,203.22,0.72]
["bitfinex","SOLUSD",1753236600649,3.48651779,203.23,203.17,35.12]
["bitfinex","SOLUSD",1753236600810,3.48651779,203.2,203.14,0.78]
["bitfinex","SOLUSD",1753236601013,4.18651779,203.19,203.14,0.78]
["bitfinex","SOLUSD",1753236601242,4.18651779,203.18,203.14,0.06]
["bitfinex","SOLUSD",1753236601723,9.10830751,203.18,203.14,0.06]
["bitfinex","SOLUSD",1753236601929,4.18651779,203.18,203.14,0.78]
["bitfinex","SOLUSD",1753236602911,9.10829104,203.18,203.14,0.78]
["bitfinex","SOLUSD",1753236603328,29.48651779,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236603530,26.0,203.11,203.09,3.0]
["bitfinex","SOLUSD",1753236603738,4.18651779,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236604112,0.7,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236604308,4.18651779,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236605424,3.48651779,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236605625,26.0,203.13,203.09,3.72]
["bitfinex","SOLUSD",1753236605935,4.18651779,203.15,203.1,0.72]
["bitfinex","SOLUSD",1753236606338,4.18651779,203.18,203.12,3.48651779]
["bitfinex","SOLUSD",1753236606535,30.18651779,203.17,203.11,3.48651779]
["bitfinex","SOLUSD",1753236606709,26.7,203.17,203.13,3.48651779]
["bitfinex","SOLUSD",1753236606910,26.7,203.17,203.12,3.48651779]
["bitfinex","SOLUSD",1753236607136,26.7,203.17,203.12,0.72]
["bitfinex","SOLUSD",1753236607335,26.0,203.17,203.11,3.48651779]
["bitfinex","SOLUSD",1753236607532,0.7,203.16,203.11,3.48651779]
["bitfinex","SOLUSD",1753236607712,0.7,203.16,203.11,4.20651779]
["bitfinex","SOLUSD",1753236608121,5.62223383,203.16,203.11,4.20651779]
["bitfinex","SOLUSD",1753236608327,0.7,203.15,203.09,43.04387826]
["bitfinex","SOLUSD",1753236608548,0.7,203.15,203.09,41.60651779]
["bitfinex","SOLUSD",1753236608744,4.92223383,203.16,203.1,3.48651779]
["bitfinex","SOLUSD",1753236608918,8.40875162,203.16,203.1,4.20651779]
["bitfinex","SOLUSD",1753236609244,10.73685697,203.16,203.1,6.53462314]
["bitfinex","SOLUSD",1753236609443,11.43685697,203.16,203.1,6.53462314]
["bitfinex","SOLUSD",1753236610626,26.0,203.17,203.12,5.81462314]
["bitfinex","SOLUSD",1753236610853,26.0,203.17,203.12,0.72]
["bitfinex","SOLUSD",1753236610854,31.62201714,203.17,203.12,0.72]
["bitfinex","SOLUSD",1753236611028,31.62201714,203.17,203.1,6.53462314]
["bitfinex","SOLUSD",1753236611029,0.7,203.16,203.1,6.53462314]
["bitfinex","SOLUSD",1753236611230,6.51462314,203.16,203.1,6.53462314]
["bitfinex","SOLUSD",1753236611495,0.7,203.16,203.09,43.93462314]
["bitfinex","SOLUSD",1753236611637,36.73664028,203.17,203.11,5.81462314]
["bitfinex","SOLUSD",1753236612150,30.92201714,203.17,203.12,6.53462314]
["bitfinex","SOLUSD",1753236612357,30.92201714,203.17,203.13,0.72]
["bitfinex","SOLUSD",1753236612561,30.92201714,203.17,203.12,5.81462314]
["bitfinex","SOLUSD",1753236612854,37.43664028,203.17,203.11,6.53462314]
["bitfinex","SOLUSD",1753236613650,6.51462314,203.16,203.1,35.12]
["bitfinex","SOLUSD",1753236613854,6.51462314,203.16,203.11,5.81462314]
["bitfinex","SOLUSD",1753236614023,6.51462314,203.16,203.11,6.53462314]
["bitfinex","SOLUSD",1753236614357,0.7,203.16,203.11,6.53462314]
["bitfinex","SOLUSD",1753236614660,0.7,203.16,203.12,5.81462314]
["bitfinex","SOLUSD",1753236614841,0.7,203.16,203.11,6.53462314]
["bitfinex","SOLUSD",1753236615780,5.6223188,203.16,203.11,6.53462314]
["bitfinex","SOLUSD",1753236615952,4.9223188,203.16,203.11,5.81462314]
["bitfinex","SOLUSD",1753236616160,4.92125984,203.2,203.15,5.81462314]
["bitfinex","SOLUSD",1753236616358,0.7,203.2,203.16,5.81462314]
["bitfinex","SOLUSD",1753236616545,0.7,203.2,203.15,6.53462314]
["bitfinex","SOLUSD",1753236616749,0.7,203.19,203.14,40.93462314]
["bitfinex","SOLUSD",1753236616952,0.7,203.19,203.14,41.65462314]
["bitfinex","SOLUSD",1753236617251,4.92147654,203.2,203.15,6.53462314]
["bitfinex","SOLUSD",1753236617462,5.58147654,203.2,203.15,6.53462314]
["bitfinex","SOLUSD",1753236617671,5.58147654,203.2,203.16,5.81462314]
["bitfinex","SOLUSD",1753236618262,5.58147654,203.2,203.15,6.53462314]
["bitfinex","SOLUSD",1753236619275,5.58155431,203.19,203.14,40.93462314]
["bitfinex","SOLUSD",1753236619473,5.58155431,203.19,203.14,41.59462314]
["bitfinex","SOLUSD",1753236620276,5.58155431,203.19,203.15,6.47462314]
["bitfinex","SOLUSD",1753236620277,0.66,203.19,203.15,6.47462314]
["bitfinex","SOLUSD",1753236620457,4.92131546,203.2,203.15,6.47462314]
["bitfinex","SOLUSD",1753236620773,0.66,203.19,203.14,40.93462314]
["bitfinex","SOLUSD",1753236620977,5.81462314,203.15,203.09,4.6466]
["bitfinex","SOLUSD",1753236621177,5.81462314,203.13,203.09,3.0]
["bitfinex","SOLUSD",1753236621375,5.81462314,203.12,203.09,3.0]
["bitfinex","SOLUSD",1753236621577,6.47462314,203.12,203.09,3.0]
["bitfinex","SOLUSD",1753236621752,0.66,203.11,203.09,3.0]
["bitfinex","SOLUSD",1753236622571,10.73781099,203.13,203.09,3.0]
["bitfinex","SOLUSD",1753236622752,10.73781099,203.13,203.09,3.66]
["bitfinex","SOLUSD",1753236622953,5.81462314,203.13,203.09,3.66]
["bitfinex","SOLUSD",1753236623160,10.73766255,203.13,203.09,3.66]
["bitfinex","SOLUSD",1753236623359,11.39766255,203.13,203.09,3.0]
["bitfinex","SOLUSD",1753236623673,5.81462314,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236623872,6.47462314,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236624465,30.92295574,203.13,203.09,3.0]
["bitfinex","SOLUSD",1753236624665,11.39728911,203.15,203.09,8.81462314]
["bitfinex","SOLUSD",1753236624856,36.73694985,203.16,203.1,6.47462314]
["bitfinex","SOLUSD",1753236625062,32.47462314,203.17,203.11,5.81462314]
["bitfinex","SOLUSD",1753236625267,10.73617315,203.19,203.13,5.81462314]
["bitfinex","SOLUSD",1753236625482,4.92155001,203.19,203.14,6.47462314]
["bitfinex","SOLUSD",1753236625660,4.92155001,203.19,203.14,5.81462314]
["bitfinex","SOLUSD",1753236625869,0.66,203.23,203.17,5.81462314]
["bitfinex","SOLUSD",1753236626162,32.47462314,203.23,203.17,5.81462314]
["bitfinex","SOLUSD",1753236626362,0.66,203.26,203.22,5.81462314]
["bitfinex","SOLUSD",1753236626671,0.03,203.27,203.23,5.81462314]
["bitfinex","SOLUSD",1753236627266,0.69,203.27,203.22,6.47462314]
["bitfinex","SOLUSD",1753236627578,0.69,203.27,203.18,35.61217442]
["bitfinex","SOLUSD",1753236627579,6.47462314,203.26,203.2,5.81462314]
["bitfinex","SOLUSD",1753236627779,0.66,203.26,203.2,5.81462314]
["bitfinex","SOLUSD",1753236627964,5.84462314,203.27,203.21,5.81462314]
["bitfinex","SOLUSD",1753236628172,5.84462314,203.27,203.21,6.47462314]
["bitfinex","SOLUSD",1753236628389,10.7642085,203.27,203.21,6.47462314]
["bitfinex","SOLUSD",1753236628685,10.7642085,203.27,203.21,35.78]
["bitfinex","SOLUSD",1753236629470,10.7642085,203.27,203.21,41.59462314]
["bitfinex","SOLUSD",1753236629674,5.81462314,203.25,203.18,6.47462314]
["bitfinex","SOLUSD",1753236629870,0.66,203.26,203.19,35.12]
["bitfinex","SOLUSD",1753236629871,5.81462314,203.24,203.19,35.12]
["bitfinex","SOLUSD",1753236630076,5.81462314,203.24,203.19,35.78]
["bitfinex","SOLUSD",1753236630267,6.47462314,203.24,203.19,35.78]
["bitfinex","SOLUSD",1753236630596,5.81462314,203.22,203.18,35.12]
["bitfinex","SOLUSD",1753236630774,0.03,203.27,203.21,5.81462314]
["bitfinex","SOLUSD",1753236630975,0.03,203.27,203.24,5.81462314]
["bitfinex","SOLUSD",1753236631281,0.03,203.27,203.25,5.81462314]
["bitfinex","SOLUSD",1753236631475,0.03,203.27,203.23,35.78]
["bitfinex","SOLUSD",1753236631682,0.03,203.27,203.25,5.81462314]
["bitfinex","SOLUSD",1753236632062,0.03,203.27,203.24,6.47462314]
["bitfinex","SOLUSD",1753236632283,0.69,203.27,203.23,35.12]
["bitfinex","SOLUSD",1753236632590,5.60958374,203.27,203.23,35.12]
["bitfinex","SOLUSD",1753236633191,6.47462314,203.26,203.22,35.14]
["bitfinex","SOLUSD",1753236633963,6.47462314,203.26,203.2,5.81462314]
["bitfinex","SOLUSD",1753236634184,5.81462314,203.25,203.2,35.14]
["bitfinex","SOLUSD",1753236634496,11.39485019,203.25,203.2,35.14]
["bitfinex","SOLUSD",1753236634793,11.39485019,203.25,203.2,35.8]
["bitfinex","SOLUSD",1753236634980,11.39485019,203.25,203.2,35.14]
["bitfinex","SOLUSD",1753236635494,5.81462314,203.24,203.2,35.14]
["bitfinex","SOLUSD",1753236636170,10.73498017,203.24,203.2,35.14]
["bitfinex","SOLUSD",1753236636971,4.92035703,203.24,203.2,35.14]
["bitfinex","SOLUSD",1753236637592,11.39498017,203.24,203.2,35.14]
["bitfinex","SOLUSD",1753236637764,10.73498017,203.24,203.2,35.8]
["bitfinex","SOLUSD",1753236638166,0.66,203.23,203.19,35.1]
["bitfinex","SOLUSD",1753236638582,5.81462314,203.21,203.15,5.81462314]
["bitfinex","SOLUSD",1753236638788,5.81462314,203.2,203.18,35.1]
["bitfinex","SOLUSD",1753236639204,5.81462314,203.2,203.15,0.66]
["bitfinex","SOLUSD",1753236639496,5.81462314,203.19,203.16,35.1]
["bitfinex","SOLUSD",1753236639865,5.81462314,203.2,203.16,35.1]
["bitfinex","SOLUSD",1753236640702,10.73599909,203.2,203.16,35.1]
["bitfinex","SOLUSD",1753236641017,4.921047,203.21,203.16,35.1]
["bitfinex","SOLUSD",1753236641173,10.73567014,203.21,203.17,0.66]
["bitfinex","SOLUSD",1753236643699,5.81462314,203.18,203.14,0.06]
["bitfinex","SOLUSD",1753236644003,5.81462314,203.16,203.14,0.06]
["bitfinex","SOLUSD",1753236644305,0.66,203.2,203.14,0.06]
["bitfinex","SOLUSD",1753236644306,6.47462314,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236644478,26.0,203.2,203.14,0.06]
["bitfinex","SOLUSD",1753236644809,4.921047,203.21,203.16,5.81462314]
["bitfinex","SOLUSD",1753236644980,4.921047,203.21,203.16,40.91462314]
["bitfinex","SOLUSD",1753236645179,5.581047,203.21,203.16,41.57462314]
["bitfinex","SOLUSD",1753236645904,0.66,203.21,203.16,41.57462314]
["bitfinex","SOLUSD",1753236646302,26.0,203.23,203.17,6.47462314]
["bitfinex","SOLUSD",1753236646521,31.81462314,203.23,203.17,6.47462314]
["bitfinex","SOLUSD",1753236646704,37.39521846,203.23,203.17,0.66]
["bitfinex","SOLUSD",1753236646896,31.58059532,203.23,203.17,5.81462314]
["bitfinex","SOLUSD",1753236647297,37.39521846,203.23,203.17,5.81462314]
["bitfinex","SOLUSD",1753236647916,31.58059532,203.23,203.17,5.81462314]
["bitfinex","SOLUSD",1753236648218,37.39521846,203.23,203.17,5.81462314]
["bitfinex","SOLUSD",1753236648611,5.81462314,203.22,203.16,40.91462314]
["bitfinex","SOLUSD",1753236648828,10.73563666,203.22,203.16,40.91462314]
["bitfinex","SOLUSD",1753236649807,6.48462314,203.21,203.16,35.1]
["bitfinex","SOLUSD",1753236650007,0.67,203.2,203.16,35.1]
["bitfinex","SOLUSD",1753236650516,5.81462314,203.2,203.16,35.1]
["bitfinex","SOLUSD",1753236650721,5.81462314,203.17,203.14,35.16]
["bitfinex","SOLUSD",1753236650895,6.48462314,203.17,203.14,35.16]
["bitfinex","SOLUSD",1753236651624,31.81462314,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236652093,32.48462314,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236652524,49.26930711,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236652692,54.19177819,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236654407,54.33393976,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236657911,37.40709422,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236658113,26.0,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236658922,36.73709422,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236659110,37.40709422,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236659432,35.08174544,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236660730,34.41174544,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236661229,36.73780711,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236661810,11.40780711,203.15,203.14,0.06]
["bitfinex","SOLUSD",1753236662005,40.64083035,203.15,203.09,3.0]
["bitfinex","SOLUSD",1753236662210,5.81533603,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236662624,6.48533603,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236663830,11.40901894,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236664046,28.33586448,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236667727,4.92295574,203.13,203.09,3.0]
["bitfinex","SOLUSD",1753236667935,26.0,203.11,203.09,3.0]
["bitfinex","SOLUSD",1753236668106,5.81533603,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236669328,31.59364576,203.11,203.09,3.0]
["bitfinex","SOLUSD",1753236669510,5.81533603,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236670337,10.73901894,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236671436,26.0,203.11,203.09,3.67]
["bitfinex","SOLUSD",1753236671637,5.81533603,203.16,203.1,5.81533603]
["bitfinex","SOLUSD",1753236671811,10.73732254,203.17,203.11,6.48533603]
["bitfinex","SOLUSD",1753236672016,10.73732254,203.17,203.12,0.67]
["bitfinex","SOLUSD",1753236672216,5.81533603,203.16,203.13,0.67]
["bitfinex","SOLUSD",1753236672432,36.73732254,203.17,203.13,0.67]
["bitfinex","SOLUSD",1753236672743,5.81533603,203.16,203.14,0.67]
["bitfinex","SOLUSD",1753236673134,10.73732254,203.17,203.14,0.67]
["bitfinex","SOLUSD",1753236673438,26.0,203.15,203.14,0.67]
["bitfinex","SOLUSD",1753236673841,10.73732254,203.17,203.14,0.67]
["bitfinex","SOLUSD",1753236674212,4.92177732,203.18,203.15,0.67]
["bitfinex","SOLUSD",1753236674425,4.92177732,203.18,203.16,0.67]
["bitfinex","SOLUSD",1753236675337,10.73711335,203.18,203.14,0.67]
["bitfinex","SOLUSD",1753236676527,10.73711335,203.18,203.12,5.81533603]
["bitfinex","SOLUSD",1753236676724,10.73711335,203.18,203.15,0.67]
["bitfinex","SOLUSD",1753236677550,5.81533603,203.18,203.15,0.67]
["bitfinex","SOLUSD",1753236677840,5.81533603,203.18,203.12,5.81533603]
["bitfinex","SOLUSD",1753236678042,5.81533603,203.17,203.11,6.53533603]
["bitfinex","SOLUSD",1753236678541,5.81533603,203.17,203.12,0.72]
["bitfinex","SOLUSD",1753236678843,5.81533603,203.17,203.13,0.72]
["bitfinex","SOLUSD",1753236679807,10.73749424,203.17,203.13,0.72]
["bitfinex","SOLUSD",1753236680312,5.59154003,203.19,203.12,5.81533603]
["bitfinex","SOLUSD",1753236680508,4.92154003,203.19,203.15,5.81533603]
["bitfinex","SOLUSD",1753236680716,26.0,203.2,203.17,5.81533603]
["bitfinex","SOLUSD",1753236681035,0.03,203.21,203.18,0.72]
["bitfinex","SOLUSD",1753236681224,26.0,203.2,203.18,0.72]
["bitfinex","SOLUSD",1753236682924,26.03,203.21,203.19,0.72]
["bitfinex","SOLUSD",1753236683238,0.03,203.21,203.2,0.72]
["bitfinex","SOLUSD",1753236683414,0.03,203.21,203.18,0.72]
["bitfinex","SOLUSD",1753236683818,0.03,203.21,203.17,5.81533603]
["bitfinex","SOLUSD",1753236683819,0.03,203.21,203.19,0.72]
["bitfinex","SOLUSD",1753236684018,4.95107283,203.21,203.17,6.53533603]
["bitfinex","SOLUSD",1753236684215,5.81533603,203.18,203.15,1.5133]
["bitfinex","SOLUSD",1753236684428,5.84533603,203.18,203.15,2.2333]
["bitfinex","SOLUSD",1753236685031,10.76717493,203.18,203.15,2.2333]
["bitfinex","SOLUSD",1753236685241,5.81533603,203.17,203.13,0.06]
["bitfinex","SOLUSD",1753236685536,5.81533603,203.16,203.13,0.78]
["bitfinex","SOLUSD",1753236686245,5.81533603,203.16,203.13,0.06]
["bitfinex","SOLUSD",1753236686431,10.73804942,203.14,203.13,0.06]
["bitfinex","SOLUSD",1753236689042,11.40804942,203.14,203.13,0.06]
["bitfinex","SOLUSD",1753236689341,5.59271339,203.14,203.13,0.06]
["bitfinex","SOLUSD",1753236689541,11.40804942,203.14,203.13,0.06]
["bitfinex","SOLUSD",1753236691960,46.50804942,203.14,203.13,0.06]
["bitfinex","SOLUSD",1753236692554,26.0,203.11,203.09,3.0]
["bitfinex","SOLUSD",1753236692734,5.81533603,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236692931,6.48533603,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236694077,11.40901894,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236697170,9.08526478,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236700145,25.86994875,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236702551,22.37836688,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236702861,25.86994875,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236704065,34.41526478,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236705466,35.08526478,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236706868,25.86994875,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236709769,25.19994875,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236710766,22.38836688,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236710940,4.92368291,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236711142,9.09526478,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236711360,8.41526478,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236712436,5.60368291,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236712640,9.09526478,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236713435,25.87994875,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236713636,26.02211032,203.1,203.09,3.0]
["bitfinex","SOLUSD",1753236718255,42.92684554,203.08,203.07,0.1]
["bitfinex","SOLUSD",1753236718478,81.51842741,203.08,203.07,0.1]
["bitfinex","SOLUSD",1753236718671,82.19842741,203.08,203.07,0.1]
["bitfinex","SOLUSD",1753236719173,82.19842741,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1753236719974,16.92684554,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1753236720179,16.92684554,203.07,203.04,0.06]
["bitfinex","SOLUSD",1753236720180,16.92684554,203.05,203.04,0.06]
["bitfinex","SOLUSD",1753236720346,46.27626584,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236720549,82.05626584,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236722270,86.98164632,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236722867,12.30982398,203.09,203.02,3.0]
["bitfinex","SOLUSD",1753236723067,3.49158187,203.06,203.03,0.72]
["bitfinex","SOLUSD",1753236723256,3.49158187,203.04,203.02,3.0]
["bitfinex","SOLUSD",1753236723577,3.49158187,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236723984,65.27158187,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236724154,70.19696235,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236724967,66.02538048,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236725167,34.41696235,203.03,203.02,3.72]
["bitfinex","SOLUSD",1753236725673,26.0,203.03,203.02,3.72]
["bitfinex","SOLUSD",1753236726469,34.41696235,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236728169,30.92538048,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236728370,34.41696235,203.03,203.02,3.0]
["bitfinex","SOLUSD",1753236728975,3.49158187,203.06,203.02,3.72]
["bitfinex","SOLUSD",1753236729275,8.41502237,203.11,203.05,5.03538187]
["bitfinex","SOLUSD",1753236729474,4.9234405,203.11,203.06,4.21158187]
["bitfinex","SOLUSD",1753236729681,4.9234405,203.11,203.07,0.72]
["bitfinex","SOLUSD",1753236729993,4.9234405,203.11,203.07,4.21158187]
["bitfinex","SOLUSD",1753236730165,38.62158187,203.13,203.08,0.72]
["bitfinex","SOLUSD",1753236730166,30.92379602,203.1,203.08,0.72]
["bitfinex","SOLUSD",1753236730350,4.92379602,203.1,203.09,0.72]
["bitfinex","SOLUSD",1753236730553,8.41537789,203.1,203.06,0.72]
["bitfinex","SOLUSD",1753236730770,34.41537789,203.1,203.07,0.72]
["bitfinex","SOLUSD",1753236730974,30.92379602,203.1,203.08,0.72]
["bitfinex","SOLUSD",1753236734480,30.92379602,203.1,203.06,3.49158187]
["bitfinex","SOLUSD",1753236734664,26.0,203.1,203.09,0.72]
["bitfinex","SOLUSD",1753236735362,30.92368291,203.1,203.09,0.72]
["bitfinex","SOLUSD",1753236735678,26.0,203.12,203.09,0.72]
["bitfinex","SOLUSD",1753236735880,43.23122641,203.12,203.06,0.72]
["bitfinex","SOLUSD",1753236736069,8.41526478,203.1,203.06,0.72]
["bitfinex","SOLUSD",1753236736385,34.41526478,203.1,203.07,0.72]
["bitfinex","SOLUSD",1753236737667,3.49158187,203.09,203.05,2.2138]
["bitfinex","SOLUSD",1753236737868,3.49158187,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236738259,8.41557919,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236739060,3.49158187,203.08,203.04,0.67]
["bitfinex","SOLUSD",1753236739286,3.49158187,203.08,203.05,0.67]
["bitfinex","SOLUSD",1753236739480,8.41557919,203.09,203.05,0.67]
["bitfinex","SOLUSD",1753236740371,8.41557919,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236741695,4.92399732,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236742492,8.41557919,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236744470,8.41557919,203.09,203.03,10.08428187]
["bitfinex","SOLUSD",1753236744796,8.41557919,203.09,203.04,0.67]
["bitfinex","SOLUSD",1753236745169,8.41557919,203.09,203.05,0.67]
["bitfinex","SOLUSD",1753236745898,4.92399732,203.09,203.05,0.67]
["bitfinex","SOLUSD",1753236746095,0.03,203.13,203.08,3.49158187]
["bitfinex","SOLUSD",1753236746396,26.03,203.13,203.09,0.67]
["bitfinex","SOLUSD",1753236746765,4.92325015,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753236747184,9.13483202,203.12,203.06,4.16158187]
["bitfinex","SOLUSD",1753236747387,0.72,203.11,203.06,4.16158187]
["bitfinex","SOLUSD",1753236747697,4.92325015,203.12,203.07,4.16158187]
["bitfinex","SOLUSD",1753236747892,4.92325015,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753236748278,26.03,203.13,203.08,0.67]
["bitfinex","SOLUSD",1753236748503,0.03,203.13,203.12,3.49158187]
["bitfinex","SOLUSD",1753236748663,0.03,203.13,203.12,4.16158187]
["bitfinex","SOLUSD",1753236748866,0.03,203.13,203.12,9.08477997]
["bitfinex","SOLUSD",1753236749070,0.03,203.13,203.12,4.16158187]
["bitfinex","SOLUSD",1753236749272,0.03,203.13,203.12,0.67]
["bitfinex","SOLUSD",1753236749580,0.03,203.13,203.12,4.16158187]
["bitfinex","SOLUSD",1753236751002,0.03,203.13,203.12,0.67]
["bitfinex","SOLUSD",1753236751706,0.03,203.13,203.1,1.5731]
["bitfinex","SOLUSD",1753236751884,0.03,203.13,203.08,4.16158187]
["bitfinex","SOLUSD",1753236752070,4.24158187,203.13,203.08,0.67]
["bitfinex","SOLUSD",1753236752472,3.49158187,203.09,203.05,2.3213]
["bitfinex","SOLUSD",1753236752697,3.49158187,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753236752896,3.49158187,203.1,203.06,0.67]
["bitfinex","SOLUSD",1753236753099,8.41538362,203.1,203.07,0.67]
["bitfinex","SOLUSD",1753236753593,4.92380175,203.1,203.07,0.67]
["bitfinex","SOLUSD",1753236754377,8.41508276,203.11,203.07,0.67]
["bitfinex","SOLUSD",1753236755512,30.92324856,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753236755686,26.0,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753236756002,26.0,203.12,203.09,0.67]
["bitfinex","SOLUSD",1753236756174,30.92319857,203.12,203.07,4.16158187]
["bitfinex","SOLUSD",1753236756374,30.92319857,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753236756375,26.0,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753236756591,4.95300125,203.13,203.09,0.67]
["bitfinex","SOLUSD",1753236756784,0.03,203.13,203.08,3.49158187]
["bitfinex","SOLUSD",1753236756985,0.03,203.13,203.1,0.67]
["bitfinex","SOLUSD",1753236757404,0.03,203.13,203.11,0.67]
["bitfinex","SOLUSD",1753236757874,0.03,203.13,203.12,3.49158187]
["bitfinex","SOLUSD",1753236758072,0.03,203.13,203.12,4.16158187]
["bitfinex","SOLUSD",1753236758497,0.03,203.13,203.12,16.00829978]
["bitfinex","SOLUSD",1753236758677,0.03,203.13,203.12,17.60249978]
["bitfinex","SOLUSD",1753236758875,0.03,203.13,203.12,34.52934532]
["bitfinex","SOLUSD",1753236759391,0.03,203.15,203.13,16.92684554]
["bitfinex","SOLUSD",1753236759588,0.03,203.15,203.14,24.40228061]
["bitfinex","SOLUSD",1753236759790,0.03,203.18,203.17,20.41842741]
["bitfinex","SOLUSD",1753236759998,0.03,203.23,203.18,18.46034554]
["bitfinex","SOLUSD",1753236760302,0.03,203.23,203.2,9.65018187]
["bitfinex","SOLUSD",1753236760506,0.03,203.23,203.21,16.92684554]
["bitfinex","SOLUSD",1753236760710,0.03,203.23,203.21,21.58052917]
["bitfinex","SOLUSD",1753236760886,0.03,203.26,203.24,0.14216157]
["bitfinex","SOLUSD",1753236761199,0.03,203.26,203.25,41.24708679]
["bitfinex","SOLUSD",1753236761497,0.03,203.26,203.25,41.22708679]
["bitfinex","SOLUSD",1753236762009,0.03,203.26,203.25,58.15393233]
["bitfinex","SOLUSD",1753236762717,0.03,203.26,203.25,46.14713599]
["bitfinex","SOLUSD",1753236762884,0.03,203.26,203.25,41.22708679]
["bitfinex","SOLUSD",1753236763079,0.03,203.26,203.25,6.18708679]
["bitfinex","SOLUSD",1753236763308,0.03,203.26,203.25,43.04894902]
["bitfinex","SOLUSD",1753236763487,0.03,203.26,203.25,2.2035]
["bitfinex","SOLUSD",1753236763695,0.03,203.26,203.25,35.04]
["bitfinex","SOLUSD",1753236765217,0.03,203.26,203.24,35.04]
["bitfinex","SOLUSD",1753236765592,5.83544902,203.26,203.2,14.19644902]
["bitfinex","SOLUSD",1753236765907,6.55544902,203.26,203.21,35.04]
["bitfinex","SOLUSD",1753236766308,0.75,203.26,203.21,40.84544902]
["bitfinex","SOLUSD",1753236766686,4.9200492,203.25,203.21,40.84544902]
["bitfinex","SOLUSD",1753236767514,4.9200492,203.25,203.21,35.04]
["bitfinex","SOLUSD",1753236768412,4.9200492,203.25,203.21,41.51544902]
["bitfinex","SOLUSD",1753236768814,4.94980714,203.26,203.21,41.51544902]
["bitfinex","SOLUSD",1753236769013,4.94980714,203.26,203.21,40.84544902]
["bitfinex","SOLUSD",1753236769316,5.64980714,203.26,203.21,41.51544902]
["bitfinex","SOLUSD",1753236770107,11.45525616,203.26,203.21,35.71]
["bitfinex","SOLUSD",1753236770622,5.80544902,203.24,203.18,6.47544902]
["bitfinex","SOLUSD",1753236770792,10.72574071,203.24,203.19,35.02]
["bitfinex","SOLUSD",1753236770994,10.72574071,203.24,203.19,35.69]
["bitfinex","SOLUSD",1753236771592,4.92029169,203.24,203.19,35.69]
["bitfinex","SOLUSD",1753236771796,10.72574071,203.24,203.19,35.02]
["bitfinex","SOLUSD",1753236772211,10.72574071,203.24,203.2,0.67]
["bitfinex","SOLUSD",1753236772892,10.72574071,203.24,203.21,0.06]
["bitfinex","SOLUSD",1753236773719,4.92029169,203.24,203.21,0.06]
["bitfinex","SOLUSD",1753236773922,10.72574071,203.24,203.21,0.06]
["bitfinex","SOLUSD",1753236774517,11.42574071,203.24,203.21,0.06]
["bitfinex","SOLUSD",1753236774820,5.80544902,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236775021,0.7,203.23,203.21,0.06]
["bitfinex","SOLUSD",1753236775225,6.50544902,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236776305,11.42622453,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236780400,28.35307007,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236781228,22.54762105,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236781409,11.42622453,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236781930,4.92056287,203.23,203.21,0.06]
["bitfinex","SOLUSD",1753236782131,10.72601189,203.23,203.21,0.06]
["bitfinex","SOLUSD",1753236782429,6.50544902,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236782614,5.80544902,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236783237,3.48694362,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236783422,4.18694362,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236784017,3.48694362,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236784233,4.18694362,203.24,203.21,0.06]
["bitfinex","SOLUSD",1753236784622,0.03,203.26,203.22,4.15694362]
["bitfinex","SOLUSD",1753236785701,0.03,203.26,203.22,0.67]
["bitfinex","SOLUSD",1753236786747,0.03,203.26,203.23,4.15694362]
["bitfinex","SOLUSD",1753236787229,0.03,203.26,203.23,5.80756008]
["bitfinex","SOLUSD",1753236787431,0.03,203.26,203.24,0.67]
["bitfinex","SOLUSD",1753236788139,0.03,203.26,203.22,0.67]
["bitfinex","SOLUSD",1753236788314,0.03,203.26,203.22,6.47756008]
["bitfinex","SOLUSD",1753236788510,0.03,203.26,203.24,5.80756008]
["bitfinex","SOLUSD",1753236789042,6.50756008,203.25,203.21,0.06]
["bitfinex","SOLUSD",1753236789220,5.80756008,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236789423,6.50756008,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236789638,5.80756008,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236790140,10.72833559,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236790318,11.42833559,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236791950,89.37518113,203.22,203.21,0.06]
["bitfinex","SOLUSD",1753236792236,26.0,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236792545,48.73440562,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236792717,49.43440562,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236794412,54.35590766,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236795820,48.54834758,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236796032,54.35590766,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236796618,89.37590766,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236797437,89.23374609,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236802824,89.18452986,203.19,203.18,3.0]
["bitfinex","SOLUSD",1753236803043,89.32669143,203.19,203.12,0.34134076]
["bitfinex","SOLUSD",1753236803243,5.80756008,203.13,203.12,0.34134076]
["bitfinex","SOLUSD",1753236804048,6.50756008,203.13,203.12,0.34134076]
["bitfinex","SOLUSD",1753236804750,11.43051582,203.13,203.12,0.34134076]
["bitfinex","SOLUSD",1753236804955,54.35736136,203.13,203.12,0.34134076]
["bitfinex","SOLUSD",1753236805146,28.35736136,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753236805323,28.35736136,203.13,203.09,0.06]
["bitfinex","SOLUSD",1753236805324,26.0,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753236805524,40.82756008,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236806053,41.52756008,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236806522,63.37808853,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236807228,61.06388688,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236808152,86.92172531,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236809151,66.64368291,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236809357,69.43704134,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236809856,70.13704134,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236810564,65.94368291,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236810870,69.43704134,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236811072,70.13704134,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236815363,87.06388688,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236817554,61.06388688,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753236819558,3.49335843,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753236819755,55.2980424,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753236820377,38.53335843,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753236822151,43.45825377,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753236824879,39.96489534,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753236825058,34.41801965,203.06,203.04,3.65]
["bitfinex","SOLUSD",1753236825259,69.43801965,203.06,203.04,3.65]
["bitfinex","SOLUSD",1753236825487,34.41801965,203.06,203.05,0.65]
["bitfinex","SOLUSD",1753236825779,4.92392535,203.09,203.05,0.65]
["bitfinex","SOLUSD",1753236826076,35.02,203.1,203.06,3.49335843]
["bitfinex","SOLUSD",1753236826391,6.98671686,203.07,203.03,0.06]
["bitfinex","SOLUSD",1753236826677,0.14216157,202.99,202.97,3.0]
["bitfinex","SOLUSD",1753236826846,49.9135624,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753236827048,42.92684554,202.91,202.84,0.65]
["bitfinex","SOLUSD",1753236827354,81.62020397,202.91,202.82,0.75]
["bitfinex","SOLUSD",1753236827758,3.49335843,202.83,202.82,0.75]
["bitfinex","SOLUSD",1753236828447,3.49335843,202.83,202.82,0.1]
["bitfinex","SOLUSD",1753236829090,9.08359557,202.83,202.82,0.1]
["bitfinex","SOLUSD",1753236829292,11.42655363,202.83,202.82,0.1]
["bitfinex","SOLUSD",1753236829664,10.76655363,202.83,202.82,0.1]
["bitfinex","SOLUSD",1753236829868,5.83631649,202.83,202.82,0.1]
["bitfinex","SOLUSD",1753236830078,5.83631649,202.83,202.79,0.3]
["bitfinex","SOLUSD",1753236830278,5.83631649,202.82,202.76,1.6128]
["bitfinex","SOLUSD",1753236830785,5.83631649,202.81,202.76,1.6128]
["bitfinex","SOLUSD",1753236831174,5.83631649,202.81,202.77,4.93166056]
["bitfinex","SOLUSD",1753236831380,40.17003751,202.84,202.76,6.54472285]
["bitfinex","SOLUSD",1753236831585,5.83631649,202.81,202.76,6.54472285]
["bitfinex","SOLUSD",1753236832087,5.83631649,202.79,202.76,2.3128]
["bitfinex","SOLUSD",1753236832402,5.83631649,202.79,202.77,0.7]
["bitfinex","SOLUSD",1753236833067,26.0,202.82,202.76,6.54463025]
["bitfinex","SOLUSD",1753236833068,5.83631649,202.81,202.78,0.7]
["bitfinex","SOLUSD",1753236834693,66.17001707,202.84,202.79,0.7]
["bitfinex","SOLUSD",1753236834895,5.83631649,202.81,202.78,0.7]
["bitfinex","SOLUSD",1753236836896,5.83631649,202.81,202.79,0.7]
["bitfinex","SOLUSD",1753236837974,5.83631649,202.81,202.77,5.63162999]
["bitfinex","SOLUSD",1753236838286,5.83631649,202.81,202.78,0.76]
["bitfinex","SOLUSD",1753236838802,5.83631649,202.8,202.78,0.76]
["bitfinex","SOLUSD",1753236840096,5.83631649,202.81,202.78,0.76]
["bitfinex","SOLUSD",1753236840399,16.92684554,202.88,202.79,0.7]
["bitfinex","SOLUSD",1753236840598,5.83631649,202.85,202.8,5.83631649]
["bitfinex","SOLUSD",1753236840786,5.83631649,202.86,202.81,0.7]
["bitfinex","SOLUSD",1753236841104,17.95165022,202.91,202.82,5.83631649]
["bitfinex","SOLUSD",1753236841105,5.83631649,202.88,202.82,5.83631649]
["bitfinex","SOLUSD",1753236841401,5.83631649,202.9,202.84,5.83631649]
["bitfinex","SOLUSD",1753236841900,5.83631649,202.91,202.85,6.53631649]
["bitfinex","SOLUSD",1753236842083,5.83631649,202.9,202.86,5.62950249]
["bitfinex","SOLUSD",1753236842278,5.83631649,202.91,202.87,0.7]
["bitfinex","SOLUSD",1753236842480,5.83631649,202.92,202.88,0.7]
["bitfinex","SOLUSD",1753236842701,5.83631649,202.91,202.88,0.7]
["bitfinex","SOLUSD",1753236843103,5.83631649,202.92,202.88,0.7]
["bitfinex","SOLUSD",1753236843407,5.83631649,202.89,202.82,4.93048022]
["bitfinex","SOLUSD",1753236843594,5.83631649,202.86,202.82,5.63048022]
["bitfinex","SOLUSD",1753236843797,5.83631649,202.87,202.83,0.7]
["bitfinex","SOLUSD",1753236845110,5.83631649,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753236845978,5.83631649,202.89,202.84,0.7]
["bitfinex","SOLUSD",1753236846503,6.49631649,202.89,202.84,0.7]
["bitfinex","SOLUSD",1753236846700,0.66,202.89,202.84,5.62993463]
["bitfinex","SOLUSD",1753236846904,6.49631649,202.89,202.84,5.62993463]
["bitfinex","SOLUSD",1753236847080,6.49631649,202.89,202.84,0.7]
["bitfinex","SOLUSD",1753236847615,6.49631649,202.89,202.84,5.62993225]
["bitfinex","SOLUSD",1753236848699,5.83631649,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753236848896,0.66,202.89,202.84,0.7]
["bitfinex","SOLUSD",1753236849079,0.66,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753236849080,5.83631649,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753236849281,3.49803605,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753236849582,4.15803605,202.89,202.84,4.92989406]
["bitfinex","SOLUSD",1753236850913,4.15803605,202.89,202.84,5.62989406]
["bitfinex","SOLUSD",1753236851488,4.15803605,202.89,202.84,0.7]
["bitfinex","SOLUSD",1753236853504,4.15803605,202.89,202.84,5.62994379]
["bitfinex","SOLUSD",1753236853712,0.66,202.93,202.85,4.19803605]
["bitfinex","SOLUSD",1753236853900,4.15803605,202.96,202.9,3.49803605]
["bitfinex","SOLUSD",1753236854586,3.49803605,202.95,202.89,4.19803605]
["bitfinex","SOLUSD",1753236855416,0.66,202.96,202.9,8.42657227]
["bitfinex","SOLUSD",1753236856882,0.03,202.94,202.9,8.42657227]
["bitfinex","SOLUSD",1753236857086,0.03,202.94,202.91,0.7]
["bitfinex","SOLUSD",1753236857499,0.03,202.94,202.9,5.59853622]
["bitfinex","SOLUSD",1753236858315,0.03,202.94,202.9,0.67]
["bitfinex","SOLUSD",1753236858625,0.03,202.94,202.89,43.48680746]
["bitfinex","SOLUSD",1753236858918,0.03,202.94,202.9,0.67]
["bitfinex","SOLUSD",1753236859112,0.03,202.94,202.9,9.09651718]
["bitfinex","SOLUSD",1753236860113,0.03,202.94,202.9,44.15651718]
["bitfinex","SOLUSD",1753236860521,0.03,202.94,202.9,9.09651718]
["bitfinex","SOLUSD",1753236860694,0.03,202.94,202.9,44.15651718]
["bitfinex","SOLUSD",1753236861430,0.03,202.94,202.9,9.09651718]
["bitfinex","SOLUSD",1753236861603,0.03,202.94,202.9,43.48651718]
["bitfinex","SOLUSD",1753236861798,0.03,202.94,202.91,4.16803605]
["bitfinex","SOLUSD",1753236862186,0.03,202.94,202.92,0.67]
["bitfinex","SOLUSD",1753236863105,0.03,202.94,202.9,45.72541718]
["bitfinex","SOLUSD",1753236863811,3.49803605,202.92,202.88,35.06]
["bitfinex","SOLUSD",1753236864121,4.16803605,202.93,202.88,35.73]
["bitfinex","SOLUSD",1753236864718,0.67,202.93,202.88,35.73]
["bitfinex","SOLUSD",1753236865805,9.0958485,202.93,202.88,35.73]
["bitfinex","SOLUSD",1753236866008,0.03,202.94,202.88,43.48697047]
["bitfinex","SOLUSD",1753236866218,0.03,202.94,202.89,4.16803605]
["bitfinex","SOLUSD",1753236866614,0.7,202.94,202.89,4.16803605]
["bitfinex","SOLUSD",1753236867030,0.7,202.94,202.89,9.09671996]
["bitfinex","SOLUSD",1753236867208,4.16803605,202.93,202.88,35.06]
["bitfinex","SOLUSD",1753236867414,0.67,202.92,202.88,35.06]
["bitfinex","SOLUSD",1753236870937,4.16803605,202.92,202.88,35.06]
["bitfinex","SOLUSD",1753236871128,3.49803605,202.89,202.88,35.06]
["bitfinex","SOLUSD",1753236871311,0.67,202.9,202.88,35.06]
["bitfinex","SOLUSD",1753236871514,26.0,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236871840,26.67,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236872215,4.16803605,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236872927,0.67,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236873124,5.59829998,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236873332,9.09633603,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236874933,8.42633603,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236875136,9.09633603,202.91,202.88,35.06]
["bitfinex","SOLUSD",1753236876341,9.09633603,202.91,202.85,5.599556]
["bitfinex","SOLUSD",1753236876648,9.09633603,202.91,202.86,35.06]
["bitfinex","SOLUSD",1753236876825,8.42633603,202.91,202.86,35.06]
["bitfinex","SOLUSD",1753236877027,4.16803605,202.9,202.86,35.06]
["bitfinex","SOLUSD",1753236877844,4.16803605,202.9,202.86,35.73]
["bitfinex","SOLUSD",1753236878031,3.49803605,202.88,202.8,6.4753]
["bitfinex","SOLUSD",1753236878233,3.49803605,202.84,202.79,2.3553]
["bitfinex","SOLUSD",1753236878434,3.49803605,202.84,202.81,35.06]
["bitfinex","SOLUSD",1753236878640,4.16803605,202.83,202.81,35.06]
["bitfinex","SOLUSD",1753236879356,3.49803605,202.82,202.79,0.06]
["bitfinex","SOLUSD",1753236881968,4.16803605,202.82,202.79,0.06]
["bitfinex","SOLUSD",1753236882171,0.67,202.81,202.79,35.12]
["bitfinex","SOLUSD",1753236882468,3.49803605,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236882765,3.49803605,202.81,202.79,35.12]
["bitfinex","SOLUSD",1753236883158,4.16803605,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236883662,4.16803605,202.82,202.79,0.06]
["bitfinex","SOLUSD",1753236886166,4.16803605,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236886349,0.67,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236886557,4.16803605,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236887068,0.67,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236887268,4.16803605,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236887449,0.67,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236887655,4.20803605,202.84,202.79,35.12]
["bitfinex","SOLUSD",1753236888172,3.49803605,202.83,202.79,35.82]
["bitfinex","SOLUSD",1753236888375,3.49803605,202.82,202.79,35.12]
["bitfinex","SOLUSD",1753236888769,26.0,202.85,202.79,0.06]
["bitfinex","SOLUSD",1753236888770,3.49803605,202.81,202.79,0.06]
["bitfinex","SOLUSD",1753236888946,3.49803605,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236889145,4.20803605,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236889753,30.20803605,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236890489,4.20803605,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236890847,9.13900251,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236891185,26.06584805,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236892567,61.12584805,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753236894750,61.12584805,202.8,202.74,3.0]
["bitfinex","SOLUSD",1753236894751,26.0,202.76,202.74,3.0]
["bitfinex","SOLUSD",1753236894980,8.43021854,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236895149,9.14021854,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236900375,26.0,202.76,202.74,3.0]
["bitfinex","SOLUSD",1753236900600,64.55803605,202.76,202.74,3.0]
["bitfinex","SOLUSD",1753236900789,4.20803605,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753236900985,16.78468397,202.74,202.73,3.0]
["bitfinex","SOLUSD",1753236901212,21.13488159,202.74,202.73,3.0]
["bitfinex","SOLUSD",1753236902082,26.06730735,202.74,202.73,3.0]
["bitfinex","SOLUSD",1753236903878,26.06730735,202.74,202.72,0.28608569]
["bitfinex","SOLUSD",1753236904101,26.06730735,202.74,202.7,0.06]
["bitfinex","SOLUSD",1753236904102,42.92684554,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236904426,81.48488159,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236904625,82.19488159,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236905225,78.55468397,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236905402,29.49803605,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236905602,64.55803605,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236906027,4.9314528,202.78,202.7,4.25803605]
["bitfinex","SOLUSD",1753236906337,38.55803605,202.79,202.73,3.49803605]
["bitfinex","SOLUSD",1753236906525,38.55803605,202.79,202.74,0.7]
["bitfinex","SOLUSD",1753236906730,3.49803605,202.78,202.74,0.7]
["bitfinex","SOLUSD",1753236907040,4.20803605,202.78,202.72,4.19803605]
["bitfinex","SOLUSD",1753236907201,9.13968021,202.78,202.72,4.19803605]
["bitfinex","SOLUSD",1753236907403,8.42968021,202.78,202.72,4.9328183]
["bitfinex","SOLUSD",1753236907604,8.42968021,202.78,202.73,0.7]
["bitfinex","SOLUSD",1753236907829,3.49803605,202.78,202.74,0.7]
["bitfinex","SOLUSD",1753236908534,8.42958869,202.78,202.72,3.49803605]
["bitfinex","SOLUSD",1753236908729,3.49803605,202.77,202.72,0.7]
["bitfinex","SOLUSD",1753236908923,3.49803605,202.77,202.7,6.56055627]
["bitfinex","SOLUSD",1753236909126,3.49803605,202.72,202.7,0.06]
["bitfinex","SOLUSD",1753236909835,8.43096574,202.72,202.7,0.06]
["bitfinex","SOLUSD",1753236910438,5.64247764,202.74,202.7,0.06]
["bitfinex","SOLUSD",1753236910618,3.49803605,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753236910820,4.20803605,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753236911216,5.64274898,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753236911417,8.43078503,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753236911625,3.49803605,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236912130,20.99272002,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236912912,21.13488159,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236913307,52.06803732,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236913507,26.06803732,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753236913743,16.78468397,202.7,202.65,0.06]
["bitfinex","SOLUSD",1753236913914,56.05272002,202.7,202.65,0.06]
["bitfinex","SOLUSD",1753236914111,20.28272002,202.66,202.65,0.06]
["bitfinex","SOLUSD",1753236914421,55.48488159,202.66,202.65,0.06]
["bitfinex","SOLUSD",1753236914635,56.19488159,202.66,202.65,0.06]
["bitfinex","SOLUSD",1753236915452,61.12925443,202.66,202.65,0.06]
["bitfinex","SOLUSD",1753236924054,16.78468397,202.62,202.6,3.0]
["bitfinex","SOLUSD",1753236924224,38.57803605,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236924838,43.51362659,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236925036,60.99831056,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236926140,61.14047213,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236927732,26.06047213,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236927936,61.14047213,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236932146,30.93559054,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236932338,69.51362659,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236932648,38.57803605,202.62,202.6,3.67]
["bitfinex","SOLUSD",1753236933137,38.57803605,202.62,202.6,3.0]
["bitfinex","SOLUSD",1753236933525,3.49803605,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236933731,8.43362659,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236934553,25.36047213,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236934735,26.06047213,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753236935625,47.7212491,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753236935831,0.14216157,202.52,202.51,0.06]
["bitfinex","SOLUSD",1753236936026,42.78468397,202.48,202.44,1.5362]
["bitfinex","SOLUSD",1753236936242,35.08,202.47,202.45,0.67]
["bitfinex","SOLUSD",1753236936450,38.57803605,202.48,202.46,0.67]
["bitfinex","SOLUSD",1753236936652,0.7,202.52,202.42,9.88653605]
["bitfinex","SOLUSD",1753236936653,35.08,202.5,202.47,0.67]
["bitfinex","SOLUSD",1753236936961,38.57803605,202.51,202.48,0.67]
["bitfinex","SOLUSD",1753236937343,3.49803605,202.49,202.46,0.67]
["bitfinex","SOLUSD",1753236937543,3.49803605,202.5,202.47,0.67]
["bitfinex","SOLUSD",1753236937848,3.49803605,202.49,202.45,4.93944403]
["bitfinex","SOLUSD",1753236938051,3.49803605,202.5,202.48,0.67]
["bitfinex","SOLUSD",1753236938244,3.49803605,202.5,202.45,0.67]
["bitfinex","SOLUSD",1753236938566,3.49803605,202.5,202.46,0.67]
["bitfinex","SOLUSD",1753236938852,3.49803605,202.49,202.46,0.67]
["bitfinex","SOLUSD",1753236940271,26.0,202.53,202.43,8.43779332]
["bitfinex","SOLUSD",1753236940437,3.49803605,202.5,202.47,0.67]
["bitfinex","SOLUSD",1753236941734,3.49803605,202.49,202.44,0.67]
["bitfinex","SOLUSD",1753236941934,3.49803605,202.48,202.45,0.67]
["bitfinex","SOLUSD",1753236942152,3.49803605,202.48,202.43,0.67]
["bitfinex","SOLUSD",1753236942364,3.49803605,202.48,202.42,6.3885]
["bitfinex","SOLUSD",1753236942567,3.49803605,202.48,202.43,0.67]
["bitfinex","SOLUSD",1753236942863,3.49803605,202.47,202.43,0.67]
["bitfinex","SOLUSD",1753236943158,3.49803605,202.46,202.41,0.67]
["bitfinex","SOLUSD",1753236943347,3.49803605,202.46,202.43,0.67]
["bitfinex","SOLUSD",1753236943535,35.8,202.46,202.39,2.3238]
["bitfinex","SOLUSD",1753236943733,3.49803605,202.43,202.39,2.3238]
["bitfinex","SOLUSD",1753236944162,3.49803605,202.43,202.4,3.0]
["bitfinex","SOLUSD",1753236945035,3.49803605,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753236945561,5.63949123,202.45,202.4,3.0]
["bitfinex","SOLUSD",1753236945562,3.49803605,202.43,202.4,3.0]
["bitfinex","SOLUSD",1753236945777,8.43817661,202.43,202.4,3.0]
["bitfinex","SOLUSD",1753236946649,5.63971216,202.45,202.4,3.67]
["bitfinex","SOLUSD",1753236947067,3.49803605,202.44,202.4,3.0]
["bitfinex","SOLUSD",1753236947642,4.94022329,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753236948349,8.43825934,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753236949559,9.15825934,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753236949974,8.43825934,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753236950365,9.15825934,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753236950577,4.21803605,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753236950776,25.94318738,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753236951248,26.08534895,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753236951448,52.08534895,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753236952263,52.08534895,202.41,202.29,0.27535908]
["bitfinex","SOLUSD",1753236952264,26.0,202.36,202.29,0.27535908]
["bitfinex","SOLUSD",1753236952479,0.14216157,202.34,202.29,0.27535908]
["bitfinex","SOLUSD",1753236952666,3.49803605,202.33,202.29,0.27535908]
["bitfinex","SOLUSD",1753236952867,3.49803605,202.33,202.29,0.98535908]
["bitfinex","SOLUSD",1753236953064,4.94217653,202.34,202.29,0.98535908]
["bitfinex","SOLUSD",1753236953065,43.54021258,202.34,202.29,0.98535908]
["bitfinex","SOLUSD",1753236953256,44.26021258,202.34,202.29,0.98535908]
["bitfinex","SOLUSD",1753236953456,4.21803605,202.33,202.29,0.27535908]
["bitfinex","SOLUSD",1753236953659,0.72,202.33,202.29,0.27535908]
["bitfinex","SOLUSD",1753236953858,3.49803605,202.31,202.25,5.79883605]
["bitfinex","SOLUSD",1753236954081,3.49803605,202.3,202.25,2.3008]
["bitfinex","SOLUSD",1753236954370,0.72,202.3,202.25,2.3008]
["bitfinex","SOLUSD",1753236954958,69.54115532,202.31,202.25,2.3008]
["bitfinex","SOLUSD",1753236955168,61.1,202.31,202.25,7.24516113]
["bitfinex","SOLUSD",1753236955482,26.0,202.32,202.29,3.49803605]
["bitfinex","SOLUSD",1753236955853,26.0,202.37,202.31,3.49803605]
["bitfinex","SOLUSD",1753236956080,17.50468397,202.36,202.3,0.71]
["bitfinex","SOLUSD",1753236956290,21.00272002,202.36,202.3,0.71]
["bitfinex","SOLUSD",1753236956650,0.72,202.39,202.3,0.71]
["bitfinex","SOLUSD",1753236956873,0.72,202.42,202.37,3.49803605]
["bitfinex","SOLUSD",1753236957076,0.72,202.45,202.4,3.49803605]
["bitfinex","SOLUSD",1753236957283,35.82,202.45,202.4,3.49803605]
["bitfinex","SOLUSD",1753236957579,5.65954063,202.45,202.41,3.49803605]
["bitfinex","SOLUSD",1753236957778,5.65954063,202.45,202.4,4.20803605]
["bitfinex","SOLUSD",1753236958772,31.65954063,202.45,202.4,4.20803605]
["bitfinex","SOLUSD",1753236958972,5.65954063,202.45,202.4,4.20803605]
["bitfinex","SOLUSD",1753236959279,0.72,202.44,202.39,5.85608888]
["bitfinex","SOLUSD",1753236959585,36.79562951,202.45,202.39,6.56608888]
["bitfinex","SOLUSD",1753236959880,30.93954063,202.45,202.4,5.85608888]
["bitfinex","SOLUSD",1753236960096,37.51562951,202.45,202.39,0.71]
["bitfinex","SOLUSD",1753236960264,0.72,202.44,202.37,0.71]
["bitfinex","SOLUSD",1753236960590,30.93954063,202.45,202.4,5.85608888]
["bitfinex","SOLUSD",1753236960760,4.93954063,202.45,202.4,5.85608888]
["bitfinex","SOLUSD",1753236960960,4.93954063,202.45,202.41,5.85608888]
["bitfinex","SOLUSD",1753236961366,5.65954063,202.45,202.4,6.56608888]
["bitfinex","SOLUSD",1753236961777,5.65954063,202.45,202.4,5.85608888]
["bitfinex","SOLUSD",1753236962886,5.65954063,202.45,202.41,5.85608888]
["bitfinex","SOLUSD",1753236963678,5.65954063,202.45,202.38,5.65110079]
["bitfinex","SOLUSD",1753236963883,5.65954063,202.45,202.41,5.85608888]
["bitfinex","SOLUSD",1753236964298,5.65954063,202.45,202.4,5.85608888]
["bitfinex","SOLUSD",1753236964507,5.85608888,202.42,202.35,2.2539]
["bitfinex","SOLUSD",1753236964705,31.85608888,202.4,202.34,5.85608888]
["bitfinex","SOLUSD",1753236965004,0.72,202.39,202.34,5.85608888]
["bitfinex","SOLUSD",1753236965202,0.72,202.39,202.34,6.56608888]
["bitfinex","SOLUSD",1753236965400,0.72,202.39,202.34,0.71]
["bitfinex","SOLUSD",1753236965808,0.72,202.39,202.34,6.56608888]
["bitfinex","SOLUSD",1753236966306,30.94074351,202.4,202.35,5.85608888]
["bitfinex","SOLUSD",1753236966503,26.72,202.4,202.35,6.56608888]
["bitfinex","SOLUSD",1753236967091,26.0,202.4,202.36,0.71]
["bitfinex","SOLUSD",1753236967902,26.0,202.4,202.36,6.56608888]
["bitfinex","SOLUSD",1753236968308,4.94047759,202.41,202.36,6.56608888]
["bitfinex","SOLUSD",1753236968602,5.66047759,202.41,202.36,6.56608888]
["bitfinex","SOLUSD",1753236969001,66.04028015,202.42,202.37,5.85608888]
["bitfinex","SOLUSD",1753236969195,66.76028015,202.42,202.37,5.85608888]
["bitfinex","SOLUSD",1753236969594,0.5,202.43,202.41,5.85608888]
["bitfinex","SOLUSD",1753236969807,0.5,202.43,202.42,6.56608888]
["bitfinex","SOLUSD",1753236970393,26.72,202.49,202.42,6.56608888]
["bitfinex","SOLUSD",1753236970714,26.03,202.5,202.46,5.85608888]
["bitfinex","SOLUSD",1753236970883,26.75,202.5,202.46,5.85608888]
["bitfinex","SOLUSD",1753236971087,0.03,202.5,202.46,5.85608888]
["bitfinex","SOLUSD",1753236971595,0.72,202.49,202.44,5.85608888]
["bitfinex","SOLUSD",1753236971808,26.03,202.5,202.47,5.85608888]
["bitfinex","SOLUSD",1753236972029,0.03,202.5,202.47,5.85608888]
["bitfinex","SOLUSD",1753236972733,0.03,202.5,202.46,5.85608888]
["bitfinex","SOLUSD",1753236973533,0.03,202.5,202.43,0.71]
["bitfinex","SOLUSD",1753236973732,0.72,202.49,202.45,5.85608888]
["bitfinex","SOLUSD",1753236974610,0.72,202.48,202.4,2.285]
["bitfinex","SOLUSD",1753236974939,0.72,202.48,202.43,5.85608888]
["bitfinex","SOLUSD",1753236975137,0.72,202.47,202.43,5.85608888]
["bitfinex","SOLUSD",1753236975315,0.72,202.46,202.42,5.85608888]
["bitfinex","SOLUSD",1753236975515,0.72,202.48,202.43,5.85608888]
["bitfinex","SOLUSD",1753236975714,26.0,202.49,202.45,5.85608888]
["bitfinex","SOLUSD",1753236976042,0.03,202.5,202.48,5.85608888]
["bitfinex","SOLUSD",1753236976247,0.03,202.5,202.41,17.29139269]
["bitfinex","SOLUSD",1753236976248,0.03,202.5,202.49,6.56608888]
["bitfinex","SOLUSD",1753236976616,0.03,202.5,202.49,11.50460436]
["bitfinex","SOLUSD",1753236976926,1e-08,202.5,202.49,11.50460436]
["bitfinex","SOLUSD",1753236977122,0.03,202.59,202.49,57.31418194]
["bitfinex","SOLUSD",1753236977331,0.03,202.59,202.57,5.85608888]
["bitfinex","SOLUSD",1753236977935,0.65,202.58,202.51,0.69]
["bitfinex","SOLUSD",1753236978135,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236978443,0.03,202.59,202.5,0.49382716]
["bitfinex","SOLUSD",1753236978444,0.03,202.59,202.54,0.69]
["bitfinex","SOLUSD",1753236978616,0.68,202.59,202.51,5.62802775]
["bitfinex","SOLUSD",1753236978823,0.68,202.59,202.55,5.85608888]
["bitfinex","SOLUSD",1753236979232,0.68,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236979429,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236979825,0.03,202.59,202.53,0.69]
["bitfinex","SOLUSD",1753236980029,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236980453,0.03,202.59,202.57,5.85608888]
["bitfinex","SOLUSD",1753236980654,0.03,202.59,202.58,10.79241033]
["bitfinex","SOLUSD",1753236981152,0.03,202.59,202.58,5.85608888]
["bitfinex","SOLUSD",1753236982361,0.68,202.59,202.52,0.69]
["bitfinex","SOLUSD",1753236982541,6.53608888,202.59,202.53,5.85608888]
["bitfinex","SOLUSD",1753236982859,6.53608888,202.59,202.54,5.85608888]
["bitfinex","SOLUSD",1753236983033,0.65,202.58,202.54,5.85608888]
["bitfinex","SOLUSD",1753236983235,0.03,202.59,202.55,5.85608888]
["bitfinex","SOLUSD",1753236983430,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236983954,0.03,202.59,202.57,5.85608888]
["bitfinex","SOLUSD",1753236984464,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236984837,0.65,202.58,202.56,5.85608888]
["bitfinex","SOLUSD",1753236985037,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236986337,0.03,202.59,202.55,5.85608888]
["bitfinex","SOLUSD",1753236986969,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236987969,0.03,202.59,202.56,6.54608888]
["bitfinex","SOLUSD",1753236988145,26.0,202.58,202.55,5.85608888]
["bitfinex","SOLUSD",1753236988462,26.65,202.58,202.55,5.85608888]
["bitfinex","SOLUSD",1753236988967,0.03,202.59,202.56,5.85608888]
["bitfinex","SOLUSD",1753236989134,0.03,202.59,202.56,3.50774442]
["bitfinex","SOLUSD",1753236989539,0.03,202.59,202.57,3.50774442]
["bitfinex","SOLUSD",1753236990779,0.03,202.59,202.56,3.50774442]
["bitfinex","SOLUSD",1753236993974,0.03,202.59,202.57,3.50774442]
["bitfinex","SOLUSD",1753236994570,0.03,202.59,202.56,3.50774442]
["bitfinex","SOLUSD",1753236994943,0.03,202.59,202.55,0.69]
["bitfinex","SOLUSD",1753236994944,0.03,202.59,202.55,4.19774442]
["bitfinex","SOLUSD",1753236996075,0.03,202.59,202.56,3.50774442]
["bitfinex","SOLUSD",1753236997455,0.03,202.59,202.55,3.50774442]
["bitfinex","SOLUSD",1753236997654,0.65,202.58,202.55,3.50774442]
["bitfinex","SOLUSD",1753236997955,0.03,202.59,202.54,3.50774442]
["bitfinex","SOLUSD",1753236998153,0.03,202.59,202.55,3.50774442]
["bitfinex","SOLUSD",1753236998461,26.65,202.58,202.54,8.44504075]
["bitfinex","SOLUSD",1753236998852,26.0,202.58,202.54,8.44504075]
["bitfinex","SOLUSD",1753236999170,0.03,202.59,202.54,9.13504075]
["bitfinex","SOLUSD",1753236999473,0.68,202.59,202.54,9.13504075]
["bitfinex","SOLUSD",1753236999981,0.03,202.59,202.55,0.69]
["bitfinex","SOLUSD",1753237000283,0.03,202.59,202.56,3.50774442]
["bitfinex","SOLUSD",1753237000448,0.03,202.59,202.56,8.44453829]
["bitfinex","SOLUSD",1753237000654,0.03,202.59,202.56,9.13453829]
["bitfinex","SOLUSD",1753237000868,0.03,202.59,202.56,4.19774442]
["bitfinex","SOLUSD",1753237001257,0.65,202.58,202.51,35.75]
["bitfinex","SOLUSD",1753237001461,3.50774442,202.56,202.51,35.06]
["bitfinex","SOLUSD",1753237001658,4.15774442,202.55,202.51,35.06]
["bitfinex","SOLUSD",1753237001862,0.65,202.55,202.51,35.06]
["bitfinex","SOLUSD",1753237002069,4.15774442,202.54,202.48,3.50774442]
["bitfinex","SOLUSD",1753237002274,9.09528368,202.54,202.48,3.50774442]
["bitfinex","SOLUSD",1753237002475,9.09528368,202.54,202.48,8.44647237]
["bitfinex","SOLUSD",1753237002665,9.09528368,202.54,202.48,9.13647237]
["bitfinex","SOLUSD",1753237003170,5.58753926,202.54,202.48,9.13647237]
["bitfinex","SOLUSD",1753237003567,0.65,202.54,202.5,3.50774442]
["bitfinex","SOLUSD",1753237005179,0.65,202.54,202.49,8.44622223]
["bitfinex","SOLUSD",1753237005687,0.65,202.54,202.49,9.13622223]
["bitfinex","SOLUSD",1753237006979,8.44480198,202.55,202.49,8.44622223]
["bitfinex","SOLUSD",1753237007181,4.93705756,202.55,202.5,4.19774442]
["bitfinex","SOLUSD",1753237007395,5.60705756,202.55,202.5,4.19774442]
["bitfinex","SOLUSD",1753237008404,42.78468397,202.56,202.51,0.66]
["bitfinex","SOLUSD",1753237008688,26.0,202.56,202.52,0.66]
["bitfinex","SOLUSD",1753237009060,0.03,202.59,202.55,3.50774442]
["bitfinex","SOLUSD",1753237009390,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237009686,0.03,202.59,202.58,4.16774442]
["bitfinex","SOLUSD",1753237010077,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237010387,0.03,202.59,202.53,2.07765401]
["bitfinex","SOLUSD",1753237010388,0.03,202.59,202.57,3.50774442]
["bitfinex","SOLUSD",1753237010688,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237011485,0.03,202.59,202.57,4.16774442]
["bitfinex","SOLUSD",1753237012696,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237014060,0.03,202.59,202.58,8.44406587]
["bitfinex","SOLUSD",1753237014262,0.03,202.59,202.58,9.10406587]
["bitfinex","SOLUSD",1753237014481,0.03,202.59,202.58,4.16774442]
["bitfinex","SOLUSD",1753237014866,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237015661,0.03,202.59,202.56,5.59676309]
["bitfinex","SOLUSD",1753237015861,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237017173,0.03,202.59,202.58,4.16774442]
["bitfinex","SOLUSD",1753237017488,0.03,202.59,202.58,9.10406587]
["bitfinex","SOLUSD",1753237018102,0.03,202.59,202.58,44.16406587]
["bitfinex","SOLUSD",1753237019097,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237020499,0.03,202.59,202.58,4.16774442]
["bitfinex","SOLUSD",1753237021102,0.03,202.59,202.56,39.97672693]
["bitfinex","SOLUSD",1753237021305,0.03,202.59,202.57,3.50774442]
["bitfinex","SOLUSD",1753237022080,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237022277,0.03,202.59,202.57,0.66]
["bitfinex","SOLUSD",1753237022482,0.03,202.59,202.58,3.50774442]
["bitfinex","SOLUSD",1753237023421,0.03,202.59,202.58,5.59632145]
["bitfinex","SOLUSD",1753237023584,0.03,202.59,202.58,9.10406587]
["bitfinex","SOLUSD",1753237024506,0.03,202.59,202.58,35.7]
["bitfinex","SOLUSD",1753237024724,0.03,202.59,202.58,39.20774442]
["bitfinex","SOLUSD",1753237026608,0.03,202.59,202.58,44.14406587]
["bitfinex","SOLUSD",1753237027390,0.03,202.64,202.59,16.78468397]
["bitfinex","SOLUSD",1753237027589,0.03,202.64,202.63,11.73044442]
["bitfinex","SOLUSD",1753237027891,0.03,202.64,202.63,46.77044442]
["bitfinex","SOLUSD",1753237028103,0.03,202.64,202.63,47.43044442]
["bitfinex","SOLUSD",1753237028329,0.03,202.64,202.63,47.92395475]
["bitfinex","SOLUSD",1753237028606,0.03,202.64,202.63,52.85905814]
["bitfinex","SOLUSD",1753237029099,0.03,202.64,202.63,45.72274781]
["bitfinex","SOLUSD",1753237029305,0.03,202.64,202.63,42.21500339]
["bitfinex","SOLUSD",1753237029500,0.03,202.64,202.63,45.72274781]
["bitfinex","SOLUSD",1753237030211,0.03,202.64,202.63,40.78764442]
["bitfinex","SOLUSD",1753237030405,0.03,202.64,202.63,45.72274781]
["bitfinex","SOLUSD",1753237031904,0.03,202.64,202.63,71.72274781]
["bitfinex","SOLUSD",1753237032092,0.03,202.68,202.64,21.71954381]
["bitfinex","SOLUSD",1753237032295,0.03,202.68,202.67,3.50774442]
["bitfinex","SOLUSD",1753237032495,0.03,202.68,202.67,39.02115735]
["bitfinex","SOLUSD",1753237032699,0.03,202.68,202.67,43.18890177]
["bitfinex","SOLUSD",1753237033091,0.03,202.68,202.67,39.68115735]
["bitfinex","SOLUSD",1753237034509,0.03,202.68,202.67,9.59528672]
["bitfinex","SOLUSD",1753237034702,0.03,202.68,202.67,44.61528672]
["bitfinex","SOLUSD",1753237036513,0.03,202.68,202.67,47.12229643]
["bitfinex","SOLUSD",1753237039111,0.03,202.68,202.67,46.46229643]
["bitfinex","SOLUSD",1753237039497,0.03,202.68,202.67,47.12229643]
["bitfinex","SOLUSD",1753237043420,0.03,202.7,202.68,16.78468397]
["bitfinex","SOLUSD",1753237043619,1e-08,202.72,202.7,16.92684554]
["bitfinex","SOLUSD",1753237043817,0.03,202.77,202.73,42.92684554]
["bitfinex","SOLUSD",1753237044122,0.03,202.78,202.77,26.0]
["bitfinex","SOLUSD",1753237044321,0.03,202.78,202.77,65.00091402]
["bitfinex","SOLUSD",1753237044632,0.03,202.78,202.77,82.58775956]
["bitfinex","SOLUSD",1753237044922,0.03,202.78,202.77,87.51945557]
["bitfinex","SOLUSD",1753237045310,0.2,202.86,202.78,16.92684554]
["bitfinex","SOLUSD",1753237045498,0.2,202.86,202.79,55.92771092]
["bitfinex","SOLUSD",1753237045819,0.2,202.86,202.79,56.58771092]
["bitfinex","SOLUSD",1753237046038,0.2,202.86,202.79,4.66086538]
["bitfinex","SOLUSD",1753237046331,0.72,202.84,202.79,39.00086538]
["bitfinex","SOLUSD",1753237046834,0.2,202.86,202.79,4.00086538]
["bitfinex","SOLUSD",1753237047153,0.75,202.82,202.79,38.50774442]
["bitfinex","SOLUSD",1753237047450,0.92,202.8,202.79,35.0]
["bitfinex","SOLUSD",1753237047652,0.92,202.8,202.77,3.50774442]
["bitfinex","SOLUSD",1753237047842,0.72,202.79,202.78,35.0]
["bitfinex","SOLUSD",1753237048041,0.72,202.79,202.75,3.50774442]
["bitfinex","SOLUSD",1753237048247,0.72,202.79,202.76,35.0]
["bitfinex","SOLUSD",1753237048435,0.72,202.78,202.76,35.0]
["bitfinex","SOLUSD",1753237048636,5.13097436,202.8,202.76,38.50774442]
["bitfinex","SOLUSD",1753237048838,0.72,202.77,202.76,38.50774442]
["bitfinex","SOLUSD",1753237049035,0.72,202.79,202.76,38.50774442]
["bitfinex","SOLUSD",1753237049246,0.72,202.78,202.77,3.50774442]
["bitfinex","SOLUSD",1753237050248,0.72,202.78,202.76,38.50774442]
["bitfinex","SOLUSD",1753237050738,0.2,202.8,202.77,4.16774442]
["bitfinex","SOLUSD",1753237050956,0.2,202.8,202.79,3.50774442]
["bitfinex","SOLUSD",1753237051553,0.2,202.8,202.72,12.33182935]
["bitfinex","SOLUSD",1753237051554,4.42774442,202.8,202.76,35.0]
["bitfinex","SOLUSD",1753237051750,3.50774442,202.79,202.76,35.0]
["bitfinex","SOLUSD",1753237051960,0.72,202.78,202.76,35.0]
["bitfinex","SOLUSD",1753237052193,3.50774442,202.77,202.68,5.594]
["bitfinex","SOLUSD",1753237052482,3.50774442,202.75,202.69,35.0]
["bitfinex","SOLUSD",1753237052681,0.72,202.74,202.69,35.0]
["bitfinex","SOLUSD",1753237052980,5.65255984,202.74,202.69,35.0]
["bitfinex","SOLUSD",1753237053160,3.50774442,202.75,202.69,35.0]
["bitfinex","SOLUSD",1753237053161,0.72,202.73,202.69,35.0]
["bitfinex","SOLUSD",1753237053567,0.72,202.72,202.69,35.0]
["bitfinex","SOLUSD",1753237055285,5.65250228,202.74,202.69,35.0]
["bitfinex","SOLUSD",1753237055468,0.72,202.73,202.69,35.0]
["bitfinex","SOLUSD",1753237056460,3.50774442,202.75,202.7,0.66]
["bitfinex","SOLUSD",1753237056777,0.72,202.75,202.71,35.0]
["bitfinex","SOLUSD",1753237056950,0.72,202.74,202.71,35.0]
["bitfinex","SOLUSD",1753237057151,0.72,202.73,202.71,35.0]
["bitfinex","SOLUSD",1753237057346,0.72,202.72,202.71,35.0]
["bitfinex","SOLUSD",1753237057652,3.50774442,202.75,202.71,35.0]
["bitfinex","SOLUSD",1753237057850,0.72,202.72,202.71,35.0]
["bitfinex","SOLUSD",1753237058265,0.72,202.74,202.71,35.0]
["bitfinex","SOLUSD",1753237058476,8.43973494,202.76,202.71,35.0]
["bitfinex","SOLUSD",1753237058657,0.72,202.73,202.71,35.0]
["bitfinex","SOLUSD",1753237059458,0.72,202.72,202.71,35.0]
["bitfinex","SOLUSD",1753237060393,4.22774442,202.74,202.71,35.0]
["bitfinex","SOLUSD",1753237060562,0.72,202.73,202.71,35.06]
["bitfinex","SOLUSD",1753237061089,0.72,202.72,202.71,35.06]
["bitfinex","SOLUSD",1753237061258,4.22774442,202.74,202.71,35.06]
["bitfinex","SOLUSD",1753237061458,0.72,202.73,202.71,35.06]
["bitfinex","SOLUSD",1753237062282,0.72,202.72,202.71,35.06]
["bitfinex","SOLUSD",1753237062582,4.22774442,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237063688,9.16065681,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237064062,0.72,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237064587,4.93242436,202.75,202.71,0.06]
["bitfinex","SOLUSD",1753237064759,0.72,202.75,202.71,0.06]
["bitfinex","SOLUSD",1753237065366,8.43972713,202.76,202.71,0.06]
["bitfinex","SOLUSD",1753237065683,0.72,202.74,202.71,0.06]
["bitfinex","SOLUSD",1753237065896,9.16022194,202.74,202.71,0.06]
["bitfinex","SOLUSD",1753237066094,0.72,202.73,202.71,0.06]
["bitfinex","SOLUSD",1753237066704,0.72,202.75,202.71,0.06]
["bitfinex","SOLUSD",1753237067274,0.72,202.74,202.71,0.06]
["bitfinex","SOLUSD",1753237068390,4.93223931,202.75,202.71,0.06]
["bitfinex","SOLUSD",1753237068703,0.69,202.73,202.71,0.06]
["bitfinex","SOLUSD",1753237069000,4.19774442,202.73,202.71,0.06]
["bitfinex","SOLUSD",1753237069199,0.69,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237069400,9.12971195,202.76,202.71,0.06]
["bitfinex","SOLUSD",1753237069703,0.69,202.76,202.72,34.98]
["bitfinex","SOLUSD",1753237069878,4.19774442,202.78,202.72,39.18774442]
["bitfinex","SOLUSD",1753237070081,4.19774442,202.78,202.72,44.1204136]
["bitfinex","SOLUSD",1753237070500,0.69,202.78,202.73,3.50774442]
["bitfinex","SOLUSD",1753237070693,34.43913306,202.79,202.73,3.50774442]
["bitfinex","SOLUSD",1753237070893,0.69,202.78,202.72,44.1204136]
["bitfinex","SOLUSD",1753237072141,3.50774442,202.76,202.72,34.98]
["bitfinex","SOLUSD",1753237072422,4.19774442,202.75,202.71,35.04]
["bitfinex","SOLUSD",1753237072706,0.69,202.74,202.71,35.04]
["bitfinex","SOLUSD",1753237072907,0.69,202.73,202.71,35.04]
["bitfinex","SOLUSD",1753237076208,0.69,202.73,202.71,38.54774442]
["bitfinex","SOLUSD",1753237076511,0.69,202.73,202.71,35.04]
["bitfinex","SOLUSD",1753237076820,0.69,202.72,202.71,35.04]
["bitfinex","SOLUSD",1753237077197,4.19774442,202.72,202.71,35.04]
["bitfinex","SOLUSD",1753237077599,4.19774442,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237077799,0.69,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237078710,0.69,202.75,202.71,0.06]
["bitfinex","SOLUSD",1753237079026,4.19774442,202.75,202.71,0.06]
["bitfinex","SOLUSD",1753237079325,0.69,202.74,202.71,0.06]
["bitfinex","SOLUSD",1753237079826,0.69,202.73,202.71,0.06]
["bitfinex","SOLUSD",1753237080613,0.69,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237081021,0.69,202.74,202.71,0.06]
["bitfinex","SOLUSD",1753237081530,0.69,202.73,202.71,0.06]
["bitfinex","SOLUSD",1753237082939,0.69,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237083118,4.19774442,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237083626,31.77604442,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237083831,53.63580235,202.72,202.71,0.06]
["bitfinex","SOLUSD",1753237084012,3.50774442,202.67,202.66,3.0]
["bitfinex","SOLUSD",1753237084423,4.19774442,202.67,202.66,3.0]
["bitfinex","SOLUSD",1753237084672,21.12458996,202.67,202.66,3.0]
["bitfinex","SOLUSD",1753237085949,26.05871933,202.67,202.66,3.0]
["bitfinex","SOLUSD",1753237086444,26.0,202.64,202.59,34.98]
["bitfinex","SOLUSD",1753237086631,3.50774442,202.6,202.56,0.06]
["bitfinex","SOLUSD",1753237086808,3.50774442,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237087230,4.19774442,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237087936,9.13430955,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237088239,26.06115509,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237090653,55.56889951,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237091023,29.56889951,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237092840,26.06115509,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237093457,22.55341067,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237093644,26.06115509,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237096167,20.98242839,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237096346,52.06115509,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753237097872,51.91899352,202.57,202.48,4.93862232]
["bitfinex","SOLUSD",1753237098166,3.50774442,202.54,202.48,4.93862232]
["bitfinex","SOLUSD",1753237099486,3.50774442,202.54,202.48,8.44636674]
["bitfinex","SOLUSD",1753237099844,3.50774442,202.54,202.48,8.54636674]
["bitfinex","SOLUSD",1753237100158,26.0,202.57,202.52,3.50774442]
["bitfinex","SOLUSD",1753237100363,0.69,202.58,202.52,3.50774442]
["bitfinex","SOLUSD",1753237100549,4.19774442,202.57,202.51,3.60774442]
["bitfinex","SOLUSD",1753237100967,4.19774442,202.57,202.51,8.44571267]
["bitfinex","SOLUSD",1753237101365,0.69,202.57,202.52,3.50774442]
["bitfinex","SOLUSD",1753237101564,4.19774442,202.59,202.53,3.50774442]
["bitfinex","SOLUSD",1753237102277,4.19774442,202.58,202.51,4.93796825]
["bitfinex","SOLUSD",1753237102479,4.19774442,202.58,202.52,3.50774442]
["bitfinex","SOLUSD",1753237102677,35.13358682,202.6,202.52,1.7173]
["bitfinex","SOLUSD",1753237102969,3.50774442,202.59,202.53,3.50774442]
["bitfinex","SOLUSD",1753237103358,31.6258424,202.6,202.53,8.44510487]
["bitfinex","SOLUSD",1753237103566,3.50774442,202.59,202.53,8.44510487]
["bitfinex","SOLUSD",1753237103880,4.19774442,202.59,202.52,6.65505148]
["bitfinex","SOLUSD",1753237104169,0.69,202.58,202.53,3.50774442]
["bitfinex","SOLUSD",1753237104471,3.50774442,202.56,202.49,8.54603715]
["bitfinex","SOLUSD",1753237104660,0.69,202.55,202.49,8.54603715]
["bitfinex","SOLUSD",1753237105557,3.50774442,202.52,202.47,1.5573]
["bitfinex","SOLUSD",1753237105876,3.50774442,202.5,202.45,0.06]
["bitfinex","SOLUSD",1753237106282,4.19774442,202.5,202.45,4.99944137]
["bitfinex","SOLUSD",1753237106476,4.19774442,202.5,202.45,5.73944137]
["bitfinex","SOLUSD",1753237107370,4.19774442,202.5,202.45,4.99944137]
["bitfinex","SOLUSD",1753237108280,0.69,202.5,202.45,8.50718579]
["bitfinex","SOLUSD",1753237108589,30.93751211,202.54,202.45,8.50718579]
["bitfinex","SOLUSD",1753237108590,26.0,202.54,202.48,3.50774442]
["bitfinex","SOLUSD",1753237109267,4.19774442,202.53,202.47,3.50774442]
["bitfinex","SOLUSD",1753237109951,3.50774442,202.51,202.45,8.50718579]
["bitfinex","SOLUSD",1753237110157,4.19774442,202.5,202.45,0.06]
["bitfinex","SOLUSD",1753237110579,0.69,202.49,202.45,0.06]
["bitfinex","SOLUSD",1753237110774,0.69,202.48,202.45,0.06]
["bitfinex","SOLUSD",1753237111175,4.19774442,202.47,202.45,0.06]
["bitfinex","SOLUSD",1753237111360,0.69,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237113155,9.13699167,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237114058,4.19774442,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237115082,0.69,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237115254,4.19774442,202.48,202.45,0.06]
["bitfinex","SOLUSD",1753237115860,3.50774442,202.48,202.45,0.06]
["bitfinex","SOLUSD",1753237116168,0.69,202.47,202.45,0.06]
["bitfinex","SOLUSD",1753237116964,0.69,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237119860,4.19774442,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237120268,0.69,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237120771,9.13699167,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237121092,35.13699167,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237121283,51.92167564,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753237121454,20.43458996,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237121658,21.12458996,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237122496,56.12458996,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237123490,52.06408119,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237124375,5.6588734,202.48,202.44,2.28]
["bitfinex","SOLUSD",1753237124566,0.69,202.47,202.44,2.28]
["bitfinex","SOLUSD",1753237124770,4.19774442,202.46,202.44,2.28]
["bitfinex","SOLUSD",1753237124987,0.69,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237125192,20.98242839,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237125495,52.06408119,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237125678,26.06408119,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237125875,61.06408119,202.45,202.44,2.28]
["bitfinex","SOLUSD",1753237127800,61.06408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237131292,26.06408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237131486,87.06408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237141202,48.55633677,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237141375,83.55633677,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237144596,87.06408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237145492,83.55633677,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237145801,87.06408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237146902,87.09408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237148203,83.58633677,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237148383,87.09408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237148580,82.89633677,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237148787,86.40408119,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237149500,82.7341752,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753237149807,82.7341752,202.45,202.39,3.0]
["bitfinex","SOLUSD",1753237149808,26.0,202.37,202.25,1.6469]
["bitfinex","SOLUSD",1753237149980,26.0,202.37,202.32,3.50774442]
["bitfinex","SOLUSD",1753237150181,60.98,202.37,202.34,0.66]
["bitfinex","SOLUSD",1753237150379,34.98,202.37,202.34,0.66]
["bitfinex","SOLUSD",1753237150581,26.0,202.39,202.34,0.66]
["bitfinex","SOLUSD",1753237150780,34.98,202.38,202.36,0.72]
["bitfinex","SOLUSD",1753237151006,8.89964422,202.44,202.36,3.56774442]
["bitfinex","SOLUSD",1753237151188,9.56964422,202.44,202.38,3.50774442]
["bitfinex","SOLUSD",1753237151391,8.89964422,202.44,202.4,3.50774442]
["bitfinex","SOLUSD",1753237151587,0.03,202.45,202.41,0.66]
["bitfinex","SOLUSD",1753237151785,0.03,202.45,202.44,3.50774442]
["bitfinex","SOLUSD",1753237151985,0.03,202.48,202.44,5.11744442]
["bitfinex","SOLUSD",1753237152240,0.03,202.48,202.47,3.50774442]
["bitfinex","SOLUSD",1753237152613,0.03,202.48,202.47,4.16774442]
["bitfinex","SOLUSD",1753237153311,0.03,202.48,202.47,10.75304442]
["bitfinex","SOLUSD",1753237153612,0.03,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1753237153782,0.03,202.5,202.49,4.00159596]
["bitfinex","SOLUSD",1753237153985,0.03,202.5,202.49,6.24019596]
["bitfinex","SOLUSD",1753237154201,0.03,202.54,202.49,6.24019596]
["bitfinex","SOLUSD",1753237154402,0.03,202.54,202.52,3.50774442]
["bitfinex","SOLUSD",1753237154788,0.03,202.54,202.52,4.16774442]
["bitfinex","SOLUSD",1753237156313,0.03,202.54,202.52,9.10552834]
["bitfinex","SOLUSD",1753237159319,0.03,202.54,202.52,44.08552834]
["bitfinex","SOLUSD",1753237160420,3.53774442,202.54,202.49,1.5786]
["bitfinex","SOLUSD",1753237160591,0.7,202.53,202.48,0.71]
["bitfinex","SOLUSD",1753237160793,0.7,202.53,202.48,9.15638503]
["bitfinex","SOLUSD",1753237161018,0.03,202.53,202.5,3.50774442]
["bitfinex","SOLUSD",1753237161193,0.03,202.53,202.49,4.21774442]
["bitfinex","SOLUSD",1753237161394,0.03,202.53,202.5,3.50774442]
["bitfinex","SOLUSD",1753237162310,0.03,202.53,202.49,4.21774442]
["bitfinex","SOLUSD",1753237162503,0.03,202.53,202.5,3.50774442]
["bitfinex","SOLUSD",1753237163419,0.03,202.53,202.52,3.50774442]
["bitfinex","SOLUSD",1753237163926,0.03,202.53,202.52,4.21774442]
["bitfinex","SOLUSD",1753237165023,0.03,202.53,202.52,9.15552834]
["bitfinex","SOLUSD",1753237166621,0.03,202.53,202.52,44.11552834]
["bitfinex","SOLUSD",1753237168811,0.03,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1753237169034,0.03,202.53,202.5,3.50774442]
["bitfinex","SOLUSD",1753237169826,0.03,202.53,202.52,3.50774442]
["bitfinex","SOLUSD",1753237170507,0.03,202.53,202.52,4.21774442]
["bitfinex","SOLUSD",1753237170909,0.03,202.53,202.52,9.15552834]
["bitfinex","SOLUSD",1753237171614,0.03,202.53,202.52,5.64778392]
["bitfinex","SOLUSD",1753237171930,0.03,202.53,202.52,9.15552834]
["bitfinex","SOLUSD",1753237175831,0.03,202.53,202.52,3.50774442]
["bitfinex","SOLUSD",1753237176032,0.03,202.53,202.5,38.46774442]
["bitfinex","SOLUSD",1753237176233,0.03,202.53,202.45,15.34851222]
["bitfinex","SOLUSD",1753237176234,0.67,202.52,202.48,3.50774442]
["bitfinex","SOLUSD",1753237176418,0.67,202.51,202.48,34.96]
["bitfinex","SOLUSD",1753237176732,0.67,202.5,202.48,34.96]
["bitfinex","SOLUSD",1753237178536,3.50774442,202.51,202.48,34.96]
["bitfinex","SOLUSD",1753237178740,0.67,202.49,202.45,37.96]
["bitfinex","SOLUSD",1753237178924,0.67,202.48,202.45,37.96]
["bitfinex","SOLUSD",1753237179635,0.67,202.48,202.45,3.0]
["bitfinex","SOLUSD",1753237180727,0.67,202.47,202.45,3.0]
["bitfinex","SOLUSD",1753237180928,0.67,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237181128,4.17774442,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237181434,9.11699167,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237182033,26.67,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237182262,0.67,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237182921,26.67,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237183718,16.78468397,202.52,202.45,6.50774442]
["bitfinex","SOLUSD",1753237183913,0.67,202.52,202.45,3.0]
["bitfinex","SOLUSD",1753237184217,0.67,202.52,202.46,3.50774442]
["bitfinex","SOLUSD",1753237184930,9.11569793,202.52,202.46,3.50774442]
["bitfinex","SOLUSD",1753237185122,3.50774442,202.51,202.45,6.50774442]
["bitfinex","SOLUSD",1753237185436,0.67,202.5,202.45,6.50774442]
["bitfinex","SOLUSD",1753237185648,0.67,202.49,202.45,6.50774442]
["bitfinex","SOLUSD",1753237186324,4.93795351,202.52,202.46,0.71]
["bitfinex","SOLUSD",1753237186646,9.11569793,202.52,202.46,3.50774442]
["bitfinex","SOLUSD",1753237186945,0.67,202.52,202.47,3.50774442]
["bitfinex","SOLUSD",1753237187117,0.67,202.51,202.47,3.50774442]
["bitfinex","SOLUSD",1753237188238,5.60806601,202.51,202.47,3.50774442]
["bitfinex","SOLUSD",1753237188421,5.60806601,202.51,202.46,3.50774442]
["bitfinex","SOLUSD",1753237188924,0.69,202.5,202.46,3.50774442]
["bitfinex","SOLUSD",1753237190747,0.03,202.53,202.49,3.50774442]
["bitfinex","SOLUSD",1753237190921,0.03,202.53,202.52,3.50774442]
["bitfinex","SOLUSD",1753237191448,0.03,202.53,202.52,4.17774442]
["bitfinex","SOLUSD",1753237192343,0.03,202.53,202.52,0.67]
["bitfinex","SOLUSD",1753237192544,0.72,202.53,202.47,34.96]
["bitfinex","SOLUSD",1753237192725,0.72,202.53,202.48,3.50774442]
["bitfinex","SOLUSD",1753237193125,0.72,202.53,202.48,4.17774442]
["bitfinex","SOLUSD",1753237193352,0.72,202.53,202.49,3.50774442]
["bitfinex","SOLUSD",1753237194043,0.69,202.52,202.48,3.50774442]
["bitfinex","SOLUSD",1753237194221,0.69,202.51,202.47,34.96]
["bitfinex","SOLUSD",1753237194544,0.69,202.51,202.47,38.46774442]
["bitfinex","SOLUSD",1753237196826,5.62805026,202.51,202.47,38.46774442]
["bitfinex","SOLUSD",1753237197036,5.62805026,202.51,202.47,34.96]
["bitfinex","SOLUSD",1753237199856,4.19774442,202.5,202.47,34.96]
["bitfinex","SOLUSD",1753237200031,0.69,202.49,202.47,34.96]
["bitfinex","SOLUSD",1753237200350,4.93805026,202.51,202.47,34.96]
["bitfinex","SOLUSD",1753237200351,30.93805026,202.51,202.47,34.96]
["bitfinex","SOLUSD",1753237200544,31.62805026,202.51,202.47,34.96]
["bitfinex","SOLUSD",1753237200720,0.69,202.5,202.47,34.96]
["bitfinex","SOLUSD",1753237201038,0.69,202.52,202.47,39.13774442]
["bitfinex","SOLUSD",1753237201637,5.62787219,202.52,202.47,39.13774442]
["bitfinex","SOLUSD",1753237202027,0.03,202.53,202.48,4.17774442]
["bitfinex","SOLUSD",1753237202225,0.03,202.53,202.49,4.17774442]
["bitfinex","SOLUSD",1753237203350,0.03,202.53,202.52,3.50774442]
["bitfinex","SOLUSD",1753237203661,0.03,202.53,202.52,34.96]
["bitfinex","SOLUSD",1753237205257,0.03,202.53,202.52,35.63]
["bitfinex","SOLUSD",1753237207453,0.03,202.53,202.52,34.96]
["bitfinex","SOLUSD",1753237208058,0.03,202.53,202.52,38.46774442]
["bitfinex","SOLUSD",1753237208432,0.03,202.53,202.52,34.96]
["bitfinex","SOLUSD",1753237208634,0.03,202.53,202.52,34.94]
["bitfinex","SOLUSD",1753237211144,0.72,202.53,202.48,6.55892158]
["bitfinex","SOLUSD",1753237211343,0.72,202.53,202.49,38.44774442]
["bitfinex","SOLUSD",1753237211657,0.03,202.53,202.5,4.17774442]
["bitfinex","SOLUSD",1753237211865,0.03,202.53,202.51,3.50774442]
["bitfinex","SOLUSD",1753237212857,0.03,202.53,202.5,9.11599171]
["bitfinex","SOLUSD",1753237213031,0.03,202.53,202.5,4.17774442]
["bitfinex","SOLUSD",1753237214967,0.03,202.53,202.5,3.50774442]
["bitfinex","SOLUSD",1753237215171,0.69,202.52,202.47,3.56774442]
["bitfinex","SOLUSD",1753237215471,0.69,202.51,202.49,34.94]
["bitfinex","SOLUSD",1753237216363,0.69,202.51,202.47,35.0]
["bitfinex","SOLUSD",1753237216551,0.69,202.5,202.47,35.0]
["bitfinex","SOLUSD",1753237216737,4.19774442,202.49,202.47,0.06]
["bitfinex","SOLUSD",1753237217056,0.69,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753237217276,20.98242839,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753237217756,21.01242839,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753237218065,47.15458996,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753237218445,47.15458996,202.48,202.45,3.0]
["bitfinex","SOLUSD",1753237218446,0.14216157,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237218652,4.36990599,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237218956,9.30915324,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237220133,5.65924725,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237220338,35.16699167,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237221261,52.09383721,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237222855,87.03383721,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237229675,61.03383721,202.46,202.45,3.0]
["bitfinex","SOLUSD",1753237230783,42.78468397,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753237230989,20.43458996,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753237231282,21.15458996,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753237231884,60.94,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753237232172,29.50774442,202.42,202.4,3.0]
["bitfinex","SOLUSD",1753237232364,4.93924725,202.46,202.41,4.19774442]
["bitfinex","SOLUSD",1753237232585,4.93924725,202.46,202.42,0.69]
["bitfinex","SOLUSD",1753237232751,65.18774442,202.47,202.42,0.69]
["bitfinex","SOLUSD",1753237232959,39.89903312,202.47,202.43,0.69]
["bitfinex","SOLUSD",1753237233180,4.93903312,202.47,202.43,0.69]
["bitfinex","SOLUSD",1753237234281,16.78468397,202.48,202.43,4.19774442]
["bitfinex","SOLUSD",1753237234490,26.0,202.49,202.45,3.50774442]
["bitfinex","SOLUSD",1753237234668,16.78468397,202.51,202.46,4.19774442]
["bitfinex","SOLUSD",1753237234982,26.0,202.5,202.47,4.19774442]
["bitfinex","SOLUSD",1753237235292,0.03,202.51,202.49,3.50774442]
["bitfinex","SOLUSD",1753237235786,0.03,202.51,202.5,4.19774442]
["bitfinex","SOLUSD",1753237236679,0.03,202.51,202.5,9.13601602]
["bitfinex","SOLUSD",1753237237386,0.03,202.51,202.5,4.19774442]
["bitfinex","SOLUSD",1753237237568,0.03,202.51,202.5,9.13601602]
["bitfinex","SOLUSD",1753237239173,0.03,202.51,202.5,5.6282716]
["bitfinex","SOLUSD",1753237239372,0.03,202.51,202.5,0.69]
["bitfinex","SOLUSD",1753237239572,0.03,202.51,202.5,4.19774442]
["bitfinex","SOLUSD",1753237240675,0.03,202.51,202.5,9.13601602]
["bitfinex","SOLUSD",1753237241578,0.03,202.51,202.5,9.62984318]
["bitfinex","SOLUSD",1753237241883,0.03,202.51,202.5,9.77200475]
["bitfinex","SOLUSD",1753237242263,0.03,202.53,202.51,0.14216157]
["bitfinex","SOLUSD",1753237242465,0.03,202.53,202.52,4.00152281]
["bitfinex","SOLUSD",1753237242673,0.03,202.53,202.52,8.93930673]
["bitfinex","SOLUSD",1753237242870,0.03,202.53,202.52,9.62930673]
["bitfinex","SOLUSD",1753237244184,0.03,202.54,202.52,70.6914683]
["bitfinex","SOLUSD",1753237244387,0.03,202.54,202.53,21.12458996]
["bitfinex","SOLUSD",1753237245086,0.03,202.55,202.54,7.79866157]
["bitfinex","SOLUSD",1753237245385,0.03,202.55,202.54,15.99788004]
["bitfinex","SOLUSD",1753237245683,0.03,202.58,202.57,26.0]
["bitfinex","SOLUSD",1753237245889,0.03,202.58,202.57,64.92140093]
["bitfinex","SOLUSD",1753237246074,0.03,202.58,202.57,65.61140093]
["bitfinex","SOLUSD",1753237246388,0.03,202.58,202.57,82.53824647]
["bitfinex","SOLUSD",1753237247475,0.03,202.58,202.57,87.4748116]
["bitfinex","SOLUSD",1753237249289,0.03,202.58,202.57,70.69012763]
["bitfinex","SOLUSD",1753237253597,0.03,202.58,202.57,35.62796606]
["bitfinex","SOLUSD",1753237253778,0.03,202.58,202.57,38.40774442]
["bitfinex","SOLUSD",1753237254390,0.03,202.58,202.57,43.34430955]
["bitfinex","SOLUSD",1753237255079,0.03,202.58,202.57,44.02430955]
["bitfinex","SOLUSD",1753237256282,0.03,202.58,202.57,61.4448116]
["bitfinex","SOLUSD",1753237256487,0.03,202.63,202.58,0.14216157]
["bitfinex","SOLUSD",1753237256692,0.03,202.63,202.59,56.50819773]
["bitfinex","SOLUSD",1753237256902,0.03,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1753237257100,0.03,202.63,202.61,43.34333496]
["bitfinex","SOLUSD",1753237257278,0.03,202.63,202.61,44.02333496]
["bitfinex","SOLUSD",1753237257895,0.03,202.63,202.61,3.50774442]
["bitfinex","SOLUSD",1753237258100,0.03,202.63,202.61,38.40774442]
["bitfinex","SOLUSD",1753237258278,0.03,202.63,202.58,5.61626753]
["bitfinex","SOLUSD",1753237258477,0.03,202.63,202.59,38.40774442]
["bitfinex","SOLUSD",1753237258691,0.03,202.63,202.6,3.50774442]
["bitfinex","SOLUSD",1753237258900,0.03,202.63,202.61,34.9]
["bitfinex","SOLUSD",1753237259809,0.72,202.62,202.61,34.9]
["bitfinex","SOLUSD",1753237259978,0.72,202.62,202.6,34.9]
["bitfinex","SOLUSD",1753237260910,5.62559054,202.61,202.55,0.06]
["bitfinex","SOLUSD",1753237261075,5.62559054,202.61,202.56,34.9]
["bitfinex","SOLUSD",1753237261076,0.69,202.6,202.56,34.9]
["bitfinex","SOLUSD",1753237261277,0.69,202.59,202.56,34.9]
["bitfinex","SOLUSD",1753237262890,5.62559054,202.61,202.56,38.40774442]
["bitfinex","SOLUSD",1753237263095,4.93559054,202.61,202.56,38.40774442]
["bitfinex","SOLUSD",1753237263401,0.03,202.62,202.6,3.50774442]
["bitfinex","SOLUSD",1753237263602,0.03,202.62,202.61,34.9]
["bitfinex","SOLUSD",1753237263899,0.03,202.62,202.61,39.58130347]
["bitfinex","SOLUSD",1753237264100,0.03,202.62,202.61,38.90130347]
["bitfinex","SOLUSD",1753237264308,0.03,202.62,202.61,39.58130347]
["bitfinex","SOLUSD",1753237265303,0.03,202.62,202.61,44.51689401]
["bitfinex","SOLUSD",1753237266213,1e-08,202.63,202.62,16.78468397]
["bitfinex","SOLUSD",1753237266418,0.03,202.66,202.65,26.0]
["bitfinex","SOLUSD",1753237266612,0.03,202.66,202.65,64.90120605]
["bitfinex","SOLUSD",1753237266924,0.03,202.66,202.65,65.58120605]
["bitfinex","SOLUSD",1753237267288,0.03,202.66,202.65,67.91134653]
["bitfinex","SOLUSD",1753237267509,0.03,202.66,202.65,72.84596286]
["bitfinex","SOLUSD",1753237269392,0.2,202.69,202.65,91.16255016]
["bitfinex","SOLUSD",1753237269594,0.2,202.69,202.68,5.8378849]
["bitfinex","SOLUSD",1753237269902,0.2,202.69,202.68,41.23127349]
["bitfinex","SOLUSD",1753237270512,0.2,202.69,202.68,34.9]
["bitfinex","SOLUSD",1753237270713,0.89,202.69,202.68,34.9]
["bitfinex","SOLUSD",1753237274212,11.6615274,202.69,202.67,34.88]
["bitfinex","SOLUSD",1753237274395,0.69,202.68,202.63,5.8378849]
["bitfinex","SOLUSD",1753237274595,0.2,202.69,202.65,34.88]
["bitfinex","SOLUSD",1753237275221,0.69,202.68,202.65,34.88]
["bitfinex","SOLUSD",1753237275600,0.69,202.67,202.65,34.88]
["bitfinex","SOLUSD",1753237276301,0.69,202.66,202.65,34.88]
["bitfinex","SOLUSD",1753237276697,0.69,202.66,202.61,4.93539597]
["bitfinex","SOLUSD",1753237277007,0.69,202.65,202.62,34.88]
["bitfinex","SOLUSD",1753237278430,0.72,202.64,202.62,34.88]
["bitfinex","SOLUSD",1753237278732,5.8678849,202.67,202.62,34.88]
["bitfinex","SOLUSD",1753237278733,0.72,202.63,202.62,34.88]
["bitfinex","SOLUSD",1753237279027,0.72,202.63,202.6,34.88]
["bitfinex","SOLUSD",1753237279713,0.72,202.62,202.6,34.88]
["bitfinex","SOLUSD",1753237281496,5.65440975,202.66,202.6,34.88]
["bitfinex","SOLUSD",1753237281716,0.72,202.65,202.6,34.88]
["bitfinex","SOLUSD",1753237282114,6.5578849,202.65,202.6,34.88]
["bitfinex","SOLUSD",1753237282314,0.72,202.64,202.6,34.88]
["bitfinex","SOLUSD",1753237282612,0.72,202.63,202.6,34.88]
["bitfinex","SOLUSD",1753237283834,10.77251302,202.65,202.6,34.88]
["bitfinex","SOLUSD",1753237284025,0.72,202.62,202.6,34.88]
["bitfinex","SOLUSD",1753237286236,0.72,202.65,202.6,45.65363497]
["bitfinex","SOLUSD",1753237286403,37.52209085,202.67,202.61,0.66]
["bitfinex","SOLUSD",1753237286604,6.5578849,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237286806,0.72,202.65,202.62,34.88]
["bitfinex","SOLUSD",1753237287103,0.72,202.64,202.62,34.88]
["bitfinex","SOLUSD",1753237288750,0.03,202.67,202.62,43.32152807]
["bitfinex","SOLUSD",1753237289037,0.72,202.66,202.62,39.81521178]
["bitfinex","SOLUSD",1753237289747,0.72,202.65,202.62,34.88]
["bitfinex","SOLUSD",1753237290406,0.03,202.67,202.62,34.88]
["bitfinex","SOLUSD",1753237290606,0.72,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237291345,0.72,202.66,202.62,38.38631629]
["bitfinex","SOLUSD",1753237291516,0.72,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237292033,0.72,202.65,202.62,34.88]
["bitfinex","SOLUSD",1753237292242,0.72,202.64,202.62,34.88]
["bitfinex","SOLUSD",1753237292614,0.72,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237293137,0.72,202.65,202.62,34.88]
["bitfinex","SOLUSD",1753237294934,4.93438465,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237295117,0.72,202.64,202.62,34.88]
["bitfinex","SOLUSD",1753237296017,4.93438465,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237296018,0.72,202.63,202.62,34.88]
["bitfinex","SOLUSD",1753237296723,0.72,202.66,202.62,34.88]
["bitfinex","SOLUSD",1753237297621,0.03,202.67,202.64,3.50631629]
["bitfinex","SOLUSD",1753237297846,0.03,202.67,202.66,3.50631629]
["bitfinex","SOLUSD",1753237298037,0.03,202.67,202.66,38.38631629]
["bitfinex","SOLUSD",1753237298351,0.03,202.67,202.66,39.04631629]
["bitfinex","SOLUSD",1753237299038,0.03,202.67,202.66,39.53975357]
["bitfinex","SOLUSD",1753237299458,0.03,202.67,202.66,36.03343728]
["bitfinex","SOLUSD",1753237299758,0.03,202.67,202.66,44.47412641]
["bitfinex","SOLUSD",1753237300255,0.03,202.67,202.66,87.40097195]
["bitfinex","SOLUSD",1753237301246,0.2,202.69,202.68,26.0]
["bitfinex","SOLUSD",1753237301453,0.2,202.69,202.68,64.87970488]
["bitfinex","SOLUSD",1753237301624,0.2,202.69,202.68,69.8135908]
["bitfinex","SOLUSD",1753237301954,0.2,202.69,202.68,70.7470893]
["bitfinex","SOLUSD",1753237303034,0.2,202.69,202.68,74.25340559]
["bitfinex","SOLUSD",1753237303955,0.2,202.69,202.68,74.24572379]
["bitfinex","SOLUSD",1753237304345,0.2,202.69,202.68,70.73914851]
["bitfinex","SOLUSD",1753237304547,1e-08,202.69,202.68,91.17231034]
["bitfinex","SOLUSD",1753237304740,0.03,202.71,202.69,16.92684554]
["bitfinex","SOLUSD",1753237304944,0.03,202.71,202.7,39.00181777]
["bitfinex","SOLUSD",1753237305249,0.03,202.71,202.7,39.92734928]
["bitfinex","SOLUSD",1753237305440,0.03,202.71,202.7,39.92338847]
["bitfinex","SOLUSD",1753237306739,0.03,202.71,202.7,44.85678758]
["bitfinex","SOLUSD",1753237306940,0.03,202.71,202.7,70.59521688]
["bitfinex","SOLUSD",1753237307133,0.2,202.72,202.7,70.59521688]
["bitfinex","SOLUSD",1753237307331,0.2,202.72,202.71,3.50631629]
["bitfinex","SOLUSD",1753237307532,0.2,202.72,202.71,21.11316183]
["bitfinex","SOLUSD",1753237308143,0.2,202.74,202.73,42.92684554]
["bitfinex","SOLUSD",1753237308345,0.03,202.78,202.74,16.92684554]
["bitfinex","SOLUSD",1753237308535,0.03,202.78,202.77,3.50631629]
["bitfinex","SOLUSD",1753237308729,0.03,202.78,202.77,43.2980123]
["bitfinex","SOLUSD",1753237309144,0.2,202.79,202.78,16.78468397]
["bitfinex","SOLUSD",1753237309341,0.2,202.79,202.78,21.60630711]
["bitfinex","SOLUSD",1753237309930,0.2,202.79,202.78,24.12748264]
["bitfinex","SOLUSD",1753237310747,0.2,202.79,202.78,29.05893544]
["bitfinex","SOLUSD",1753237310923,0.2,202.79,202.78,58.68893544]
["bitfinex","SOLUSD",1753237311327,0.17001085,202.79,202.78,58.68893544]
["bitfinex","SOLUSD",1753237312054,0.17001085,202.79,202.78,9.61091437]
["bitfinex","SOLUSD",1753237312261,0.17001085,202.79,202.78,43.79091437]
["bitfinex","SOLUSD",1753237312761,0.17001085,202.79,202.78,43.99301164]
["bitfinex","SOLUSD",1753237312960,0.17001085,202.79,202.78,40.48669535]
["bitfinex","SOLUSD",1753237313161,0.17001085,202.79,202.78,43.99301164]
["bitfinex","SOLUSD",1753237313956,0.17001085,202.79,202.78,61.59985718]
["bitfinex","SOLUSD",1753237314149,0.17001085,202.79,202.78,87.59985718]
["bitfinex","SOLUSD",1753237314534,1e-08,202.79,202.78,87.59985718]
["bitfinex","SOLUSD",1753237315142,1e-08,202.79,202.78,99.26137347]
["bitfinex","SOLUSD",1753237316345,1e-08,202.79,202.78,95.75505718]
["bitfinex","SOLUSD",1753237317858,1e-08,202.79,202.78,99.26137347]
["bitfinex","SOLUSD",1753237318041,0.03,202.82,202.81,42.92684554]
["bitfinex","SOLUSD",1753237318246,0.03,202.83,202.82,16.92684554]
["bitfinex","SOLUSD",1753237318446,0.03,202.83,202.82,21.11316183]
["bitfinex","SOLUSD",1753237318642,0.68,202.9,202.82,21.11316183]
["bitfinex","SOLUSD",1753237318849,4.92736588,202.95,202.85,3.50631629]
["bitfinex","SOLUSD",1753237319156,0.68,202.92,202.85,38.34631629]
["bitfinex","SOLUSD",1753237319455,0.2,203.0,202.89,26.0]
["bitfinex","SOLUSD",1753237319655,0.68,202.96,202.95,3.50631629]
["bitfinex","SOLUSD",1753237319857,30.68,202.96,202.95,34.84]
["bitfinex","SOLUSD",1753237320181,35.60707922,202.96,202.94,34.84]
["bitfinex","SOLUSD",1753237320347,1.6124,202.94,202.86,4.92942318]
["bitfinex","SOLUSD",1753237320547,3.50631629,202.91,202.87,34.84]
["bitfinex","SOLUSD",1753237320759,3.50631629,202.88,202.86,34.84]
["bitfinex","SOLUSD",1753237320959,0.68,202.87,202.86,34.84]
["bitfinex","SOLUSD",1753237321556,26.0,202.92,202.86,38.34631629]
["bitfinex","SOLUSD",1753237321557,0.68,202.9,202.86,38.34631629]
["bitfinex","SOLUSD",1753237321874,1.6124,202.94,202.86,38.34631629]
["bitfinex","SOLUSD",1753237321875,0.68,202.89,202.87,3.50631629]
["bitfinex","SOLUSD",1753237322073,0.68,202.92,202.88,38.32631629]
["bitfinex","SOLUSD",1753237322384,0.68,202.92,202.91,3.50631629]
["bitfinex","SOLUSD",1753237322540,0.68,202.92,202.91,38.32631629]
["bitfinex","SOLUSD",1753237322744,6.4043,202.95,202.91,38.32631629]
["bitfinex","SOLUSD",1753237322745,0.68,202.95,202.91,38.32631629]
["bitfinex","SOLUSD",1753237322942,0.68,202.97,202.94,3.50631629]
["bitfinex","SOLUSD",1753237323141,0.68,202.96,202.94,40.64377717]
["bitfinex","SOLUSD",1753237323445,0.47094711,202.95,202.94,40.64377717]
["bitfinex","SOLUSD",1753237323850,1.6448,202.99,202.94,40.64377717]
["bitfinex","SOLUSD",1753237324046,1.6448,202.99,202.95,5.82377717]
["bitfinex","SOLUSD",1753237324250,1.6448,202.99,202.96,34.82]
["bitfinex","SOLUSD",1753237324464,6.57132604,202.99,202.96,34.82]
["bitfinex","SOLUSD",1753237324767,12.39510321,202.99,202.96,34.82]
["bitfinex","SOLUSD",1753237325542,0.68,202.98,202.96,34.82]
["bitfinex","SOLUSD",1753237325770,4.92683647,202.97,202.94,34.82]
["bitfinex","SOLUSD",1753237326068,6.50377717,202.96,202.92,34.82]
["bitfinex","SOLUSD",1753237326235,5.82377717,202.93,202.85,5.82377717]
["bitfinex","SOLUSD",1753237326441,6.50377717,202.92,202.86,34.82]
["bitfinex","SOLUSD",1753237326761,0.68,202.91,202.87,5.82377717]
["bitfinex","SOLUSD",1753237326964,0.68,202.93,202.89,5.82377717]
["bitfinex","SOLUSD",1753237327162,0.68,202.92,202.89,5.82377717]
["bitfinex","SOLUSD",1753237327367,0.68,202.91,202.85,26.0]
["bitfinex","SOLUSD",1753237327558,0.68,202.91,202.86,34.82]
["bitfinex","SOLUSD",1753237327757,4.92853622,202.9,202.86,34.82]
["bitfinex","SOLUSD",1753237328066,0.68,202.89,202.86,34.82]
["bitfinex","SOLUSD",1753237329181,10.75209644,202.91,202.86,34.82]
["bitfinex","SOLUSD",1753237329361,0.68,202.88,202.86,34.82]
["bitfinex","SOLUSD",1753237330664,0.68,202.87,202.83,10.75397491]
["bitfinex","SOLUSD",1753237330858,0.68,202.87,202.84,34.82]
["bitfinex","SOLUSD",1753237334681,0.68,202.9,202.84,45.57364313]
["bitfinex","SOLUSD",1753237335388,0.68,202.9,202.85,5.82377717]
["bitfinex","SOLUSD",1753237335564,0.68,202.9,202.86,5.82377717]
["bitfinex","SOLUSD",1753237335768,0.68,202.9,202.87,34.82]
["bitfinex","SOLUSD",1753237335974,0.68,202.9,202.88,34.82]
["bitfinex","SOLUSD",1753237337588,0.7,202.93,202.88,40.64377717]
["bitfinex","SOLUSD",1753237338087,0.7,202.92,202.88,40.64377717]
["bitfinex","SOLUSD",1753237338388,0.7,202.91,202.88,40.64377717]
["bitfinex","SOLUSD",1753237338585,0.7,202.91,202.88,34.82]
["bitfinex","SOLUSD",1753237339586,0.7,202.92,202.88,34.82]
["bitfinex","SOLUSD",1753237339905,4.92788921,202.93,202.88,34.82]
["bitfinex","SOLUSD",1753237339906,0.7,202.91,202.88,34.82]
["bitfinex","SOLUSD",1753237341265,0.7,202.9,202.88,34.82]
["bitfinex","SOLUSD",1753237341499,0.7,202.89,202.88,34.82]
["bitfinex","SOLUSD",1753237342365,0.7,202.89,202.88,34.88]
["bitfinex","SOLUSD",1753237343697,11.45255631,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237345264,9.12734917,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237345663,5.62877914,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237345970,0.7,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237347580,5.62877914,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237348292,3.49857003,202.92,202.88,0.06]
["bitfinex","SOLUSD",1753237348488,0.7,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237349793,9.12734917,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237350091,26.05419471,202.89,202.88,0.06]
["bitfinex","SOLUSD",1753237350267,26.0,202.86,202.83,3.0]
["bitfinex","SOLUSD",1753237350466,3.49857003,202.84,202.83,3.0]
["bitfinex","SOLUSD",1753237350667,20.42541557,202.84,202.83,2.28]
["bitfinex","SOLUSD",1753237350876,21.12541557,202.84,202.83,2.28]
["bitfinex","SOLUSD",1753237351288,27.32621557,202.84,202.83,2.28]
["bitfinex","SOLUSD",1753237351881,32.25620965,202.84,202.83,2.28]
["bitfinex","SOLUSD",1753237353286,34.59374777,202.84,202.83,2.28]
["bitfinex","SOLUSD",1753237353488,16.92684554,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237353698,22.76295369,202.8,202.71,34.82]
["bitfinex","SOLUSD",1753237353902,5.83610815,202.72,202.71,34.82]
["bitfinex","SOLUSD",1753237354203,5.83610815,202.74,202.71,34.82]
["bitfinex","SOLUSD",1753237354494,6.53610815,202.73,202.71,34.82]
["bitfinex","SOLUSD",1753237354791,5.83610815,202.73,202.71,34.82]
["bitfinex","SOLUSD",1753237357496,5.83610815,202.75,202.71,34.82]
["bitfinex","SOLUSD",1753237357702,5.83610815,202.76,202.72,0.69]
["bitfinex","SOLUSD",1753237357873,5.83610815,202.76,202.71,34.82]
["bitfinex","SOLUSD",1753237358071,5.83610815,202.76,202.73,0.69]
["bitfinex","SOLUSD",1753237358267,0.7,202.78,202.73,0.69]
["bitfinex","SOLUSD",1753237358474,5.83610815,202.78,202.74,0.69]
["bitfinex","SOLUSD",1753237358714,5.83610815,202.79,202.75,0.69]
["bitfinex","SOLUSD",1753237359601,5.83610815,202.76,202.71,35.51]
["bitfinex","SOLUSD",1753237359805,5.83610815,202.73,202.71,34.82]
["bitfinex","SOLUSD",1753237360178,5.83610815,202.74,202.71,34.82]
["bitfinex","SOLUSD",1753237360380,5.83610815,202.73,202.71,34.82]
["bitfinex","SOLUSD",1753237361190,5.83610815,202.72,202.71,34.82]
["bitfinex","SOLUSD",1753237361977,11.46902054,202.72,202.7,0.06]
["bitfinex","SOLUSD",1753237362186,6.53610815,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237363100,0.7,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237363404,6.53610815,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237363574,4.93291239,202.72,202.7,0.06]
["bitfinex","SOLUSD",1753237363774,5.83610815,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237363995,10.76926388,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237366011,26.0,202.74,202.7,0.06]
["bitfinex","SOLUSD",1753237366224,5.83610815,202.74,202.7,0.75]
["bitfinex","SOLUSD",1753237366418,31.83610815,202.74,202.7,0.75]
["bitfinex","SOLUSD",1753237366601,5.83610815,202.73,202.7,0.75]
["bitfinex","SOLUSD",1753237367025,10.76887457,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753237367525,5.83610815,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753237367890,5.83610815,202.73,202.7,0.75]
["bitfinex","SOLUSD",1753237369220,5.83610815,202.73,202.7,0.06]
["bitfinex","SOLUSD",1753237369428,2.5707163,202.76,202.71,0.69]
["bitfinex","SOLUSD",1753237369597,31.83610815,202.76,202.72,0.69]
["bitfinex","SOLUSD",1753237369797,5.83610815,202.76,202.7,5.89610815]
["bitfinex","SOLUSD",1753237370016,5.83610815,202.76,202.73,0.69]
["bitfinex","SOLUSD",1753237370406,5.83610815,202.75,202.7,0.75]
["bitfinex","SOLUSD",1753237370920,10.76833038,202.75,202.71,0.69]
["bitfinex","SOLUSD",1753237371102,5.83610815,202.75,202.71,0.69]
["bitfinex","SOLUSD",1753237371422,11.45811204,202.76,202.71,0.69]
["bitfinex","SOLUSD",1753237371918,5.83610815,202.76,202.7,0.06]
["bitfinex","SOLUSD",1753237372118,10.76805679,202.76,202.72,0.69]
["bitfinex","SOLUSD",1753237372433,10.76805679,202.76,202.73,0.69]
["bitfinex","SOLUSD",1753237372603,5.83610815,202.76,202.73,0.69]
["bitfinex","SOLUSD",1753237372799,31.62124456,202.79,202.74,0.69]
["bitfinex","SOLUSD",1753237373004,30.93124456,202.79,202.75,0.69]
["bitfinex","SOLUSD",1753237373198,26.0,202.79,202.75,0.69]
["bitfinex","SOLUSD",1753237373405,5.62082409,202.81,202.76,0.69]
["bitfinex","SOLUSD",1753237373625,0.69,202.8,202.75,5.83610815]
["bitfinex","SOLUSD",1753237373920,0.69,202.8,202.75,0.69]
["bitfinex","SOLUSD",1753237374328,5.83610815,202.77,202.72,0.69]
["bitfinex","SOLUSD",1753237374506,5.83610815,202.77,202.73,34.82]
["bitfinex","SOLUSD",1753237374711,6.52610815,202.77,202.73,34.82]
["bitfinex","SOLUSD",1753237374913,0.69,202.77,202.73,34.82]
["bitfinex","SOLUSD",1753237375418,5.62178882,202.77,202.73,34.82]
["bitfinex","SOLUSD",1753237375721,4.19207717,202.76,202.73,34.82]
["bitfinex","SOLUSD",1753237376028,3.50207717,202.76,202.73,34.82]
["bitfinex","SOLUSD",1753237376229,4.93178882,202.77,202.73,34.82]
["bitfinex","SOLUSD",1753237376230,8.43386599,202.77,202.73,34.82]
["bitfinex","SOLUSD",1753237377324,0.69,202.76,202.73,34.82]
["bitfinex","SOLUSD",1753237377899,8.43386599,202.77,202.73,35.51]
["bitfinex","SOLUSD",1753237378302,8.43354239,202.78,202.73,34.82]
["bitfinex","SOLUSD",1753237378541,8.43354239,202.78,202.74,0.69]
["bitfinex","SOLUSD",1753237379028,26.0,202.79,202.74,3.50207717]
["bitfinex","SOLUSD",1753237379233,26.0,202.79,202.75,0.69]
["bitfinex","SOLUSD",1753237380234,4.96002171,202.84,202.78,3.50207717]
["bitfinex","SOLUSD",1753237380406,0.03,202.84,202.79,39.01207717]
["bitfinex","SOLUSD",1753237380732,0.72,202.84,202.8,0.69]
["bitfinex","SOLUSD",1753237381404,5.83291386,202.82,202.79,34.82]
["bitfinex","SOLUSD",1753237381616,5.83291386,202.83,202.79,34.82]
["bitfinex","SOLUSD",1753237381803,0.03,202.84,202.8,6.52291386]
["bitfinex","SOLUSD",1753237382001,0.03,202.84,202.82,5.83291386]
["bitfinex","SOLUSD",1753237382206,0.03,202.84,202.83,0.69]
["bitfinex","SOLUSD",1753237382715,0.03,202.84,202.83,6.52291386]
["bitfinex","SOLUSD",1753237383218,0.03,202.84,202.83,0.69]
["bitfinex","SOLUSD",1753237383835,0.03,202.84,202.81,46.27356874]
["bitfinex","SOLUSD",1753237384030,0.03,202.84,202.82,0.69]
["bitfinex","SOLUSD",1753237384534,0.03,202.84,202.82,6.52291386]
["bitfinex","SOLUSD",1753237385637,0.03,202.84,202.82,0.69]
["bitfinex","SOLUSD",1753237386008,0.03,202.84,202.82,6.52291386]
["bitfinex","SOLUSD",1753237386721,0.03,202.84,202.83,0.69]
["bitfinex","SOLUSD",1753237389433,0.03,202.84,202.83,6.52291386]
["bitfinex","SOLUSD",1753237389734,0.03,202.84,202.83,0.69]
["bitfinex","SOLUSD",1753237393726,0.03,202.84,202.83,11.453151]
["bitfinex","SOLUSD",1753237396532,0.03,202.84,202.83,5.62023714]
["bitfinex","SOLUSD",1753237396838,0.03,202.84,202.83,11.453151]
["bitfinex","SOLUSD",1753237397140,0.03,202.84,202.83,46.253151]
["bitfinex","SOLUSD",1753237398517,0.03,202.84,202.83,46.74617471]
["bitfinex","SOLUSD",1753237400717,1e-08,202.84,202.83,89.67302025]
["bitfinex","SOLUSD",1753237401240,1e-08,202.84,202.83,87.33585856]
["bitfinex","SOLUSD",1753237401415,1e-08,202.84,202.83,70.40901302]
["bitfinex","SOLUSD",1753237401817,1e-08,202.84,202.83,40.42023714]
["bitfinex","SOLUSD",1753237402043,1e-08,202.84,202.83,43.91598931]
["bitfinex","SOLUSD",1753237402715,1e-08,202.84,202.83,38.98575217]
["bitfinex","SOLUSD",1753237402930,1e-08,202.84,202.83,43.91598931]
["bitfinex","SOLUSD",1753237405622,1e-08,202.84,202.82,4.93046392]
["bitfinex","SOLUSD",1753237405959,1e-08,202.84,202.83,34.8]
["bitfinex","SOLUSD",1753237406757,1e-08,202.84,202.83,38.29575217]
["bitfinex","SOLUSD",1753237407060,1e-08,202.84,202.83,38.97575217]
["bitfinex","SOLUSD",1753237407526,1e-08,202.84,202.83,43.90598931]
["bitfinex","SOLUSD",1753237408847,1e-08,202.84,202.83,38.97575217]
["bitfinex","SOLUSD",1753237409225,1e-08,202.84,202.83,0.68]
["bitfinex","SOLUSD",1753237409419,1e-08,202.84,202.83,34.8]
["bitfinex","SOLUSD",1753237411353,1e-08,202.84,202.79,0.06]
["bitfinex","SOLUSD",1753237411660,8.42623239,202.82,202.79,0.06]
["bitfinex","SOLUSD",1753237411833,4.18575217,202.81,202.8,34.8]
["bitfinex","SOLUSD",1753237412953,4.18575217,202.81,202.79,0.06]
["bitfinex","SOLUSD",1753237413160,4.18575217,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237413927,9.11671863,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237415260,10.66141863,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237415634,16.79501863,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237415828,33.72186417,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237416054,37.21761634,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237416369,33.72186417,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237419044,36.29200503,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237421358,39.7877572,202.8,202.79,0.06]
["bitfinex","SOLUSD",1753237421934,39.7877572,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753237423142,47.71637998,202.77,202.76,0.29962806]
["bitfinex","SOLUSD",1753237423457,16.92684554,202.76,202.74,3.0]
["bitfinex","SOLUSD",1753237423662,3.49575217,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237423961,4.18575217,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237425443,9.11793466,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237426240,8.42793466,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237426671,9.11793466,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237427987,26.0447802,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237428152,52.0447802,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237428953,86.8647802,202.75,202.74,3.0]
["bitfinex","SOLUSD",1753237430574,42.78468397,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237430738,81.24259771,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237430939,81.90259771,202.71,202.7,0.06]
["bitfinex","SOLUSD",1753237431280,0.14216157,202.7,202.67,0.1]
["bitfinex","SOLUSD",1753237431462,3.49575217,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237431671,35.08963809,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237432145,69.90963809,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237434683,34.82,202.7,202.67,0.79]
["bitfinex","SOLUSD",1753237434860,3.49575217,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237435671,81.90259771,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237435882,85.39834988,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237436170,90.3322358,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753237436350,90.3322358,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1753237436547,90.3322358,202.68,202.65,3.0]
["bitfinex","SOLUSD",1753237436548,16.92684554,202.67,202.65,1e-08]
["bitfinex","SOLUSD",1753237436859,38.45791374,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237437267,39.11791374,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237438349,44.05228658,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237439375,46.62447922,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237439872,7.50656548,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237440050,45.82231765,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237440492,42.32656548,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237440652,45.82231765,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237442116,11.00231765,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237444069,11.66231765,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237444481,28.58916319,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237445079,11.00231765,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237445276,71.82231765,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237445997,89.40916319,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237449007,88.74916319,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237449520,89.40916319,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237449996,85.91341102,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237450302,89.40916319,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237452997,88.74916319,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237454982,85.25341102,202.66,202.65,0.69000001]
["bitfinex","SOLUSD",1753237455201,28.57219264,202.66,202.65,0.69000001]
["bitfinex","SOLUSD",1753237455380,30.93437284,202.66,202.65,0.69000001]
["bitfinex","SOLUSD",1753237455579,34.43012501,202.66,202.65,0.69000001]
["bitfinex","SOLUSD",1753237456407,30.93437284,202.66,202.65,0.69000001]
["bitfinex","SOLUSD",1753237456702,26.0,202.66,202.65,0.69000001]
["bitfinex","SOLUSD",1753237457000,2.57144397,202.68,202.65,4.18575218]
["bitfinex","SOLUSD",1753237457198,3.49575217,202.71,202.66,3.49575217]
["bitfinex","SOLUSD",1753237457199,34.84,202.71,202.66,3.49575217]
["bitfinex","SOLUSD",1753237457405,37.410843,202.72,202.67,0.71]
["bitfinex","SOLUSD",1753237457589,66.90659517,202.72,202.67,0.71]
["bitfinex","SOLUSD",1753237458705,4.93315573,202.71,202.67,0.71]
["bitfinex","SOLUSD",1753237459508,8.4289079,202.71,202.68,0.71]
["bitfinex","SOLUSD",1753237459806,4.93315573,202.71,202.68,0.71]
["bitfinex","SOLUSD",1753237460032,8.4289079,202.71,202.68,0.71]
["bitfinex","SOLUSD",1753237460496,3.49575217,202.7,202.68,0.71]
["bitfinex","SOLUSD",1753237460697,8.4289079,202.71,202.69,0.71]
["bitfinex","SOLUSD",1753237462181,3.49575217,202.7,202.65,2.23010001]
["bitfinex","SOLUSD",1753237462387,3.49575217,202.7,202.66,0.71]
["bitfinex","SOLUSD",1753237462602,3.49575217,202.7,202.65,1.52010001]
["bitfinex","SOLUSD",1753237462603,4.9336425,202.69,202.65,1.52010001]
["bitfinex","SOLUSD",1753237462904,3.49575217,202.68,202.66,0.71]
["bitfinex","SOLUSD",1753237463111,3.49575217,202.67,202.65,1e-08]
["bitfinex","SOLUSD",1753237463304,3.49575217,202.67,202.65,0.71000001]
["bitfinex","SOLUSD",1753237463812,57.68813385,202.72,202.65,0.71000001]
["bitfinex","SOLUSD",1753237463813,4.93218249,202.75,202.67,1.5623]
["bitfinex","SOLUSD",1753237463987,4.93218249,202.75,202.71,3.49575217]
["bitfinex","SOLUSD",1753237464189,26.0,202.74,202.72,0.71]
["bitfinex","SOLUSD",1753237464824,7.50227073,202.76,202.72,4.20575217]
["bitfinex","SOLUSD",1753237464984,4.93197244,202.76,202.73,0.71]
["bitfinex","SOLUSD",1753237465609,4.93197244,202.76,202.74,0.71]
["bitfinex","SOLUSD",1753237465808,3.49575217,202.75,202.71,0.71]
["bitfinex","SOLUSD",1753237465999,3.49575217,202.74,202.71,0.71]
["bitfinex","SOLUSD",1753237467011,3.49575217,202.75,202.71,0.71]
["bitfinex","SOLUSD",1753237467214,0.68,202.75,202.71,0.71]
["bitfinex","SOLUSD",1753237467413,3.49575217,202.74,202.69,0.71]
["bitfinex","SOLUSD",1753237467618,3.49575217,202.74,202.7,0.71]
["bitfinex","SOLUSD",1753237468808,4.93266906,202.73,202.7,0.71]
["bitfinex","SOLUSD",1753237470589,16.78468397,202.7,202.65,1e-08]
["bitfinex","SOLUSD",1753237470831,3.49575217,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237471120,46.42259771,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237471325,81.92259771,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237473300,86.85697055,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1753237477034,26.0,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237477404,26.68,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237477628,61.5,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237478421,60.82,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237478938,69.25109912,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237481742,69.93109912,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237483150,69.25109912,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237484433,69.93109912,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237484848,86.85794466,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237485537,89.43044555,202.62,202.61,0.06]
["bitfinex","SOLUSD",1753237489954,42.78468397,202.59,202.57,3.0]
["bitfinex","SOLUSD",1753237490152,81.10043614,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1753237490337,81.82043614,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1753237490661,16.78468397,202.55,202.53,0.06]
["bitfinex","SOLUSD",1753237490833,38.31575217,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237491154,35.54,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237491453,38.31575217,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237491827,43.2530485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237492218,43.9730485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237492848,43.2530485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237493545,43.9730485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237493931,60.89989404,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237494129,26.0,202.52,202.51,3.0]
["bitfinex","SOLUSD",1753237494440,81.24259771,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237494638,42.92684554,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237494848,8.4330485,202.54,202.51,0.70000001]
["bitfinex","SOLUSD",1753237495052,4.93711672,202.55,202.51,0.70000001]
["bitfinex","SOLUSD",1753237495220,39.75688769,202.56,202.51,0.70000001]
["bitfinex","SOLUSD",1753237495428,4.93688769,202.56,202.52,3.49575217]
["bitfinex","SOLUSD",1753237495641,38.31575217,202.58,202.53,0.7]
["bitfinex","SOLUSD",1753237495826,4.93647327,202.58,202.53,5.78505217]
["bitfinex","SOLUSD",1753237496027,30.93647327,202.58,202.54,0.7]
["bitfinex","SOLUSD",1753237496226,4.93647327,202.58,202.54,4.19575217]
["bitfinex","SOLUSD",1753237496421,4.93647327,202.58,202.54,3.49575217]
["bitfinex","SOLUSD",1753237496643,4.93647327,202.58,202.55,0.7]
["bitfinex","SOLUSD",1753237499557,30.93612443,202.59,202.55,0.7]
["bitfinex","SOLUSD",1753237499756,42.32789803,202.62,202.57,3.49575217]
["bitfinex","SOLUSD",1753237499965,2.57250089,202.62,202.58,4.19575217]
["bitfinex","SOLUSD",1753237500165,0.03,202.64,202.59,4.19575217]
["bitfinex","SOLUSD",1753237503372,0.03,202.64,202.63,0.7]
["bitfinex","SOLUSD",1753237504547,0.03,202.64,202.63,4.19575217]
["bitfinex","SOLUSD",1753237509359,0.03,202.64,202.63,0.7]
["bitfinex","SOLUSD",1753237510652,3.52575217,202.64,202.6,0.7]
["bitfinex","SOLUSD",1753237510837,3.49575217,202.63,202.6,0.7]
["bitfinex","SOLUSD",1753237511033,4.24575217,202.64,202.6,0.7]
["bitfinex","SOLUSD",1753237511250,3.52575217,202.64,202.6,0.7]
["bitfinex","SOLUSD",1753237511640,3.52575217,202.64,202.61,0.7]
["bitfinex","SOLUSD",1753237511942,3.52575217,202.64,202.59,0.7]
["bitfinex","SOLUSD",1753237512142,4.93510339,202.63,202.58,3.49575217]
["bitfinex","SOLUSD",1753237512462,4.93510339,202.63,202.6,0.7]
["bitfinex","SOLUSD",1753237512650,0.03,202.64,202.62,5.02455217]
["bitfinex","SOLUSD",1753237512853,4.96286493,202.73,202.64,6.1059]
["bitfinex","SOLUSD",1753237513060,6.09626523,202.73,202.67,3.49575217]
["bitfinex","SOLUSD",1753237513563,6.09626523,202.73,202.68,0.7]
["bitfinex","SOLUSD",1753237513862,2.60051306,202.73,202.7,3.49575217]
["bitfinex","SOLUSD",1753237514062,2.60051306,202.73,202.69,3.49575217]
["bitfinex","SOLUSD",1753237514245,11.02915279,202.73,202.69,0.7]
["bitfinex","SOLUSD",1753237514451,3.49575217,202.72,202.67,0.7]
["bitfinex","SOLUSD",1753237514847,33.53340062,202.73,202.68,0.7]
["bitfinex","SOLUSD",1753237514848,37.02915279,202.73,202.68,0.7]
["bitfinex","SOLUSD",1753237515540,37.02915279,202.73,202.69,0.7]
["bitfinex","SOLUSD",1753237516349,33.53340062,202.73,202.7,0.7]
["bitfinex","SOLUSD",1753237516552,37.02915279,202.73,202.7,0.7]
["bitfinex","SOLUSD",1753237516872,3.49575217,202.72,202.67,0.7]
["bitfinex","SOLUSD",1753237517163,3.49575217,202.72,202.68,0.7]
["bitfinex","SOLUSD",1753237517573,4.96315573,202.71,202.68,0.7]
["bitfinex","SOLUSD",1753237517771,3.49575217,202.69,202.63,0.67]
["bitfinex","SOLUSD",1753237518656,3.49575217,202.68,202.63,0.67]
["bitfinex","SOLUSD",1753237518867,4.93412937,202.67,202.63,0.67]
["bitfinex","SOLUSD",1753237519158,4.93412937,202.67,202.64,0.67]
["bitfinex","SOLUSD",1753237519466,3.49575217,202.65,202.61,34.8]
["bitfinex","SOLUSD",1753237519667,3.49575217,202.63,202.6,0.67]
["bitfinex","SOLUSD",1753237519875,3.49575217,202.61,202.57,2.2674]
["bitfinex","SOLUSD",1753237520052,3.49575217,202.61,202.58,0.67]
["bitfinex","SOLUSD",1753237520254,3.49575217,202.6,202.54,6.5276]
["bitfinex","SOLUSD",1753237520459,3.49575217,202.6,202.55,0.67]
["bitfinex","SOLUSD",1753237520870,3.49575217,202.6,202.56,0.67]
["bitfinex","SOLUSD",1753237520871,4.93607779,202.59,202.56,0.67]
["bitfinex","SOLUSD",1753237521043,8.43182996,202.59,202.56,0.67]
["bitfinex","SOLUSD",1753237521242,8.43162572,202.6,202.57,0.67]
["bitfinex","SOLUSD",1753237521476,34.43085556,202.63,202.58,0.67]
["bitfinex","SOLUSD",1753237521648,3.49575217,202.62,202.58,0.67]
["bitfinex","SOLUSD",1753237521853,3.49575217,202.62,202.59,0.67]
["bitfinex","SOLUSD",1753237522467,8.43130777,202.62,202.59,0.67]
["bitfinex","SOLUSD",1753237522870,3.49575217,202.61,202.59,0.67]
["bitfinex","SOLUSD",1753237523578,3.49575217,202.6,202.54,6.5276]
["bitfinex","SOLUSD",1753237523782,3.49575217,202.59,202.55,0.67]
["bitfinex","SOLUSD",1753237524282,3.49575217,202.58,202.56,0.67]
["bitfinex","SOLUSD",1753237524455,8.43223175,202.58,202.55,0.67]
["bitfinex","SOLUSD",1753237525676,3.49575217,202.56,202.53,34.86]
["bitfinex","SOLUSD",1753237525855,3.49575217,202.56,202.54,0.67]
["bitfinex","SOLUSD",1753237526969,8.43268857,202.56,202.53,34.86]
["bitfinex","SOLUSD",1753237527354,8.43268857,202.56,202.53,35.53]
["bitfinex","SOLUSD",1753237527675,3.49575217,202.55,202.53,34.86]
["bitfinex","SOLUSD",1753237527875,26.0,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237528055,29.49575217,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237528759,30.19575217,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237528959,35.1330485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237531061,34.4330485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237533860,2.5732244,202.55,202.53,0.73]
["bitfinex","SOLUSD",1753237534078,8.43275059,202.56,202.54,0.67]
["bitfinex","SOLUSD",1753237534272,30.93659361,202.57,202.54,0.67]
["bitfinex","SOLUSD",1753237534587,34.43234578,202.57,202.54,0.67]
["bitfinex","SOLUSD",1753237534987,3.49575217,202.56,202.54,0.67]
["bitfinex","SOLUSD",1753237535281,4.93705257,202.55,202.53,0.06]
["bitfinex","SOLUSD",1753237535985,8.43261643,202.56,202.53,0.73]
["bitfinex","SOLUSD",1753237536782,8.43261643,202.56,202.53,0.06]
["bitfinex","SOLUSD",1753237536783,3.49575217,202.55,202.53,0.06]
["bitfinex","SOLUSD",1753237536967,3.49575217,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237537173,4.19575217,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237537594,35.1330485,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237538585,52.05989404,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237539896,86.87989404,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237540391,60.87989404,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753237540573,46.42259771,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237540987,47.12259771,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237541887,52.06038163,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237544571,86.88038163,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237545075,83.38462946,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237545284,86.88038163,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237545593,60.82,202.52,202.51,0.67000001]
["bitfinex","SOLUSD",1753237545797,26.0,202.52,202.51,0.67000001]
["bitfinex","SOLUSD",1753237546317,86.88038163,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237546597,69.25353609,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753237546793,8.43331572,202.53,202.51,0.67000001]
["bitfinex","SOLUSD",1753237547494,3.49575217,202.57,202.52,0.72]
["bitfinex","SOLUSD",1753237547698,2.57282037,202.58,202.52,4.21575217]
["bitfinex","SOLUSD",1753237547896,28.57282037,202.58,202.53,0.72]
["bitfinex","SOLUSD",1753237548398,4.93661014,202.57,202.54,0.72]
["bitfinex","SOLUSD",1753237550604,4.93661014,202.57,202.52,3.49575217]
["bitfinex","SOLUSD",1753237550802,4.93661014,202.57,202.54,0.72]
["bitfinex","SOLUSD",1753237552614,4.93661014,202.57,202.55,0.72]
["bitfinex","SOLUSD",1753237552779,33.50919716,202.58,202.53,3.49575217]
["bitfinex","SOLUSD",1753237553105,33.50919716,202.58,202.56,0.72]
["bitfinex","SOLUSD",1753237553912,33.50919716,202.58,202.55,3.49575217]
["bitfinex","SOLUSD",1753237553913,28.57282037,202.58,202.55,3.49575217]
["bitfinex","SOLUSD",1753237554115,2.57282037,202.58,202.57,0.72]
["bitfinex","SOLUSD",1753237554319,4.93560413,202.61,202.57,4.21575217]
["bitfinex","SOLUSD",1753237554613,4.93560413,202.61,202.58,0.72]
["bitfinex","SOLUSD",1753237555194,26.0,202.61,202.58,0.72]
["bitfinex","SOLUSD",1753237555498,26.0,202.61,202.59,0.72]
["bitfinex","SOLUSD",1753237555898,26.0,202.61,202.58,3.49575217]
["bitfinex","SOLUSD",1753237556113,26.0,202.61,202.59,0.72]
["bitfinex","SOLUSD",1753237556630,2.57218798,202.62,202.6,0.72]
["bitfinex","SOLUSD",1753237556795,26.0,202.65,202.61,0.72]
["bitfinex","SOLUSD",1753237557329,37.40163261,202.66,202.62,0.72]
["bitfinex","SOLUSD",1753237557669,2.60163261,202.66,202.63,3.49575217]
["bitfinex","SOLUSD",1753237557994,2.60163261,202.66,202.64,0.72]
["bitfinex","SOLUSD",1753237558823,7.53608213,202.66,202.64,0.72]
["bitfinex","SOLUSD",1753237559118,2.60163261,202.66,202.65,0.72]
["bitfinex","SOLUSD",1753237559613,2.60163261,202.66,202.62,3.49575217]
["bitfinex","SOLUSD",1753237559793,2.60163261,202.66,202.63,0.72]
["bitfinex","SOLUSD",1753237559994,2.60163261,202.66,202.64,0.72]
["bitfinex","SOLUSD",1753237560222,2.60163261,202.66,202.65,0.72]
["bitfinex","SOLUSD",1753237560433,2.60163261,202.66,202.65,4.21575217]
["bitfinex","SOLUSD",1753237560632,0.03,202.66,202.65,4.21575217]
["bitfinex","SOLUSD",1753237560798,0.03,202.66,202.65,5.84385217]
["bitfinex","SOLUSD",1753237560999,0.03,202.66,202.65,11.27193013]
["bitfinex","SOLUSD",1753237562343,0.03,202.71,202.65,23.60847096]
["bitfinex","SOLUSD",1753237562543,0.03,202.71,202.7,3.49575217]
["bitfinex","SOLUSD",1753237563063,0.03,202.71,202.7,4.21575217]
["bitfinex","SOLUSD",1753237563346,0.03,202.71,202.7,4.70909208]
["bitfinex","SOLUSD",1753237564653,0.03,202.71,202.7,9.64249119]
["bitfinex","SOLUSD",1753237572459,0.03,202.73,202.7,9.64249119]
["bitfinex","SOLUSD",1753237572708,0.03,202.73,202.72,3.49575217]
["bitfinex","SOLUSD",1753237572826,0.03,202.73,202.72,3.9890434]
["bitfinex","SOLUSD",1753237573021,0.03,202.73,202.72,4.7090434]
["bitfinex","SOLUSD",1753237574450,0.03,202.73,202.72,9.64195579]
["bitfinex","SOLUSD",1753237578443,0.03,202.73,202.72,26.56880133]
["bitfinex","SOLUSD",1753237578947,0.03,202.73,202.72,28.11740133]
["bitfinex","SOLUSD",1753237580535,0.03,202.76,202.72,40.4496823]
["bitfinex","SOLUSD",1753237580847,0.03,202.76,202.75,3.49575217]
["bitfinex","SOLUSD",1753237581021,0.03,202.76,202.75,38.74897041]
["bitfinex","SOLUSD",1753237581227,0.03,202.76,202.75,39.45897041]
["bitfinex","SOLUSD",1753237582934,0.03,202.76,202.75,61.31799844]
["bitfinex","SOLUSD",1753237584255,0.03,202.78,202.75,61.31799844]
["bitfinex","SOLUSD",1753237584431,0.03,202.78,202.77,3.49575217]
["bitfinex","SOLUSD",1753237584627,0.03,202.78,202.77,38.74892177]
["bitfinex","SOLUSD",1753237584860,0.03,202.78,202.77,39.45892177]
["bitfinex","SOLUSD",1753237585055,0.03,202.78,202.77,44.39061778]
["bitfinex","SOLUSD",1753237591460,0.03,202.78,202.77,9.63061778]
["bitfinex","SOLUSD",1753237591672,0.03,202.78,202.77,44.37061778]
["bitfinex","SOLUSD",1753237592645,0.03,202.78,202.77,61.29746332]
["bitfinex","SOLUSD",1753237592972,0.03,202.8,202.79,6.99150434]
["bitfinex","SOLUSD",1753237593176,0.03,202.8,202.79,42.2246253]
["bitfinex","SOLUSD",1753237593367,0.03,202.8,202.79,42.9346253]
["bitfinex","SOLUSD",1753237593570,0.03,202.8,202.79,39.43887313]
["bitfinex","SOLUSD",1753237594669,0.03,202.8,202.79,44.37008275]
["bitfinex","SOLUSD",1753237594883,0.03,202.8,202.79,47.86583492]
["bitfinex","SOLUSD",1753237595745,0.03,202.8,202.79,44.37008275]
["bitfinex","SOLUSD",1753237596575,0.03,202.8,202.79,43.66008275]
["bitfinex","SOLUSD",1753237598174,0.03,202.8,202.79,44.37008275]
["bitfinex","SOLUSD",1753237598778,0.03,202.8,202.79,43.66008275]
["bitfinex","SOLUSD",1753237599366,0.03,202.8,202.79,34.74]
["bitfinex","SOLUSD",1753237599549,0.03,202.8,202.79,38.23575217]
["bitfinex","SOLUSD",1753237599945,0.03,202.8,202.79,48.09396179]
["bitfinex","SOLUSD",1753237600257,0.03,202.8,202.79,43.87696179]
["bitfinex","SOLUSD",1753237602723,0.03,202.8,202.79,38.21575217]
["bitfinex","SOLUSD",1753237602724,0.75,202.8,202.79,38.21575217]
["bitfinex","SOLUSD",1753237602971,0.03,202.8,202.79,3.49575217]
["bitfinex","SOLUSD",1753237603153,0.03,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237603154,0.75,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237603482,0.03,202.8,202.79,38.21575217]
["bitfinex","SOLUSD",1753237603665,0.75,202.8,202.79,38.21575217]
["bitfinex","SOLUSD",1753237604699,0.75,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237606467,0.75,202.8,202.79,38.21575217]
["bitfinex","SOLUSD",1753237606671,0.75,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237607282,0.03,202.8,202.79,38.21575217]
["bitfinex","SOLUSD",1753237608298,0.03,202.8,202.79,39.647]
["bitfinex","SOLUSD",1753237608593,0.74,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237610677,0.74,202.8,202.74,1.20324257]
["bitfinex","SOLUSD",1753237610678,0.74,202.8,202.72,29.0]
["bitfinex","SOLUSD",1753237610865,0.74,202.8,202.74,3.49575217]
["bitfinex","SOLUSD",1753237611070,0.74,202.8,202.75,34.72]
["bitfinex","SOLUSD",1753237611883,5.67096646,202.8,202.75,34.72]
["bitfinex","SOLUSD",1753237612086,0.71,202.79,202.75,34.72]
["bitfinex","SOLUSD",1753237612596,4.20575217,202.79,202.75,34.72]
["bitfinex","SOLUSD",1753237612784,0.71,202.78,202.75,34.72]
["bitfinex","SOLUSD",1753237615093,5.64147112,202.78,202.75,34.72]
["bitfinex","SOLUSD",1753237615283,3.49575217,202.77,202.75,34.72]
["bitfinex","SOLUSD",1753237615482,0.71,202.76,202.75,34.72]
["bitfinex","SOLUSD",1753237617738,0.03,202.8,202.75,34.72]
["bitfinex","SOLUSD",1753237617875,0.03,202.8,202.78,3.49575217]
["bitfinex","SOLUSD",1753237618080,0.03,202.8,202.79,3.49575217]
["bitfinex","SOLUSD",1753237618690,0.03,202.8,202.78,38.21575217]
["bitfinex","SOLUSD",1753237620601,0.03,202.8,202.79,4.20575217]
["bitfinex","SOLUSD",1753237620975,0.03,202.8,202.79,4.69887313]
["bitfinex","SOLUSD",1753237621474,0.03,202.8,202.79,3.49575217]
["bitfinex","SOLUSD",1753237622280,0.74,202.8,202.78,34.72]
["bitfinex","SOLUSD",1753237622503,0.03,202.8,202.78,34.72]
["bitfinex","SOLUSD",1753237623301,0.74,202.8,202.76,4.93187869]
["bitfinex","SOLUSD",1753237623492,0.71,202.79,202.77,34.72]
["bitfinex","SOLUSD",1753237623897,0.03,202.8,202.77,34.72]
["bitfinex","SOLUSD",1753237624192,0.74,202.8,202.77,38.21575217]
["bitfinex","SOLUSD",1753237625227,0.74,202.8,202.77,34.72]
["bitfinex","SOLUSD",1753237625390,0.03,202.8,202.78,3.49575217]
["bitfinex","SOLUSD",1753237625580,0.03,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237626086,0.03,202.8,202.79,38.92575217]
["bitfinex","SOLUSD",1753237626991,0.03,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237627198,0.74,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237627402,0.03,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237637901,0.7,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237638790,0.03,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237638996,0.7,202.8,202.79,34.72]
["bitfinex","SOLUSD",1753237639723,9.12671863,202.8,202.73,3.69]
["bitfinex","SOLUSD",1753237639899,3.49575217,202.78,202.74,34.7]
["bitfinex","SOLUSD",1753237640102,3.49575217,202.79,202.74,34.7]
["bitfinex","SOLUSD",1753237640318,0.67,202.77,202.74,34.7]
["bitfinex","SOLUSD",1753237640528,0.67,202.79,202.74,34.7]
["bitfinex","SOLUSD",1753237640698,0.67,202.78,202.74,35.39]
["bitfinex","SOLUSD",1753237640902,0.67,202.78,202.74,38.19575217]
["bitfinex","SOLUSD",1753237641095,0.67,202.77,202.74,34.7]
["bitfinex","SOLUSD",1753237641624,0.03,202.8,202.76,5.00415217]
["bitfinex","SOLUSD",1753237641922,0.03,202.8,202.77,34.7]
["bitfinex","SOLUSD",1753237642402,0.67,202.79,202.74,9.11802142]
["bitfinex","SOLUSD",1753237642602,0.67,202.79,202.76,34.7]
["bitfinex","SOLUSD",1753237643120,30.9610035,202.8,202.76,34.7]
["bitfinex","SOLUSD",1753237643325,31.6310035,202.8,202.76,34.7]
["bitfinex","SOLUSD",1753237643516,0.03,202.8,202.78,3.49575217]
["bitfinex","SOLUSD",1753237643696,0.03,202.8,202.79,39.37887313]
["bitfinex","SOLUSD",1753237645201,0.03,202.8,202.79,44.31008275]
["bitfinex","SOLUSD",1753237648908,0.03,202.8,202.79,49.23708275]
["bitfinex","SOLUSD",1753237649229,0.03,202.8,202.79,44.31008275]
["bitfinex","SOLUSD",1753237649911,0.03,202.8,202.79,92.21671889]
["bitfinex","SOLUSD",1753237650116,0.03,202.82,202.79,92.21671889]
["bitfinex","SOLUSD",1753237650318,0.03,202.82,202.81,3.49575217]
["bitfinex","SOLUSD",1753237650518,0.03,202.82,202.81,3.9888245]
["bitfinex","SOLUSD",1753237650817,0.03,202.82,202.81,4.6788245]
["bitfinex","SOLUSD",1753237651028,0.03,202.82,202.81,39.3788245]
["bitfinex","SOLUSD",1753237651617,0.00625814,202.82,202.81,44.30954783]
["bitfinex","SOLUSD",1753237652232,0.00625814,202.82,202.81,61.23639337]
["bitfinex","SOLUSD",1753237654712,1e-08,202.84,202.81,61.23639337]
["bitfinex","SOLUSD",1753237654713,0.2,202.85,202.83,16.92684554]
["bitfinex","SOLUSD",1753237654913,0.2,202.85,202.84,38.66875157]
["bitfinex","SOLUSD",1753237655213,0.2,202.87,202.84,56.14343554]
["bitfinex","SOLUSD",1753237655427,0.2,202.87,202.86,3.49575217]
["bitfinex","SOLUSD",1753237655625,0.2,202.87,202.86,38.17575217]
["bitfinex","SOLUSD",1753237655817,0.2,202.87,202.86,38.66870297]
["bitfinex","SOLUSD",1753237656134,0.2,202.87,202.86,39.35870297]
["bitfinex","SOLUSD",1753237656924,0.2,202.87,202.86,44.288211]
["bitfinex","SOLUSD",1753237658040,0.2,202.87,202.86,61.21505654]
["bitfinex","SOLUSD",1753237660507,0.03,202.93,202.87,16.92684554]
["bitfinex","SOLUSD",1753237660720,0.03,202.93,202.87,21.11259771]
["bitfinex","SOLUSD",1753237660920,0.03,202.93,202.87,55.79259771]
["bitfinex","SOLUSD",1753237661316,0.03,202.93,202.87,60.72186275]
["bitfinex","SOLUSD",1753237662917,0.03,202.93,202.87,64.70733498]
["bitfinex","SOLUSD",1753237663331,0.03,202.93,202.89,16.92684554]
["bitfinex","SOLUSD",1753237663535,0.03,202.93,202.92,6.99150434]
["bitfinex","SOLUSD",1753237663841,0.03,202.93,202.92,41.67150434]
["bitfinex","SOLUSD",1753237664044,0.03,202.93,202.92,42.36150434]
["bitfinex","SOLUSD",1753237664849,0.03,202.93,202.92,38.86575217]
["bitfinex","SOLUSD",1753237665436,0.03,202.93,202.92,43.79380263]
["bitfinex","SOLUSD",1753237667559,0.03,202.93,202.92,9.11380263]
["bitfinex","SOLUSD",1753237667770,0.03,202.93,202.92,48.70080263]
["bitfinex","SOLUSD",1753237668361,0.03,202.93,202.92,43.08380263]
["bitfinex","SOLUSD",1753237668967,0.03,202.93,202.92,43.57660767]
["bitfinex","SOLUSD",1753237669338,0.03,202.93,202.92,49.20360767]
["bitfinex","SOLUSD",1753237669542,0.03,202.93,202.92,43.57660767]
["bitfinex","SOLUSD",1753237669944,0.03,202.93,202.92,43.08380263]
["bitfinex","SOLUSD",1753237670667,0.03,202.93,202.92,48.01080263]
["bitfinex","SOLUSD",1753237670839,0.03,202.93,202.92,43.08380263]
["bitfinex","SOLUSD",1753237671240,0.03,202.93,202.92,43.57660767]
["bitfinex","SOLUSD",1753237671758,0.03,202.93,202.92,49.20360767]
["bitfinex","SOLUSD",1753237673453,0.03,202.93,202.92,47.77235984]
["bitfinex","SOLUSD",1753237674661,0.03,202.93,202.92,52.69935984]
["bitfinex","SOLUSD",1753237675951,0.2,202.94,202.93,16.78468397]
["bitfinex","SOLUSD",1753237676250,0.03,202.98,202.94,0.14216157]
["bitfinex","SOLUSD",1753237676455,0.03,202.98,202.97,3.49575217]
["bitfinex","SOLUSD",1753237676647,0.03,202.98,202.97,38.15575217]
["bitfinex","SOLUSD",1753237676845,0.03,202.98,202.97,38.85575217]
["bitfinex","SOLUSD",1753237677049,0.03,202.98,202.97,43.78275217]
["bitfinex","SOLUSD",1753237677562,0.03,202.98,202.97,49.20227228]
["bitfinex","SOLUSD",1753237679052,0.03,202.98,202.97,44.27527228]
["bitfinex","SOLUSD",1753237679783,0.2,203.0,202.99,26.0]
["bitfinex","SOLUSD",1753237680074,0.71,203.09,203.0,16.92684554]
["bitfinex","SOLUSD",1753237680261,0.71,203.09,203.01,1.19258657]
["bitfinex","SOLUSD",1753237680462,0.71,203.09,203.04,3.49575217]
["bitfinex","SOLUSD",1753237680668,4.20575217,203.09,203.05,34.86]
["bitfinex","SOLUSD",1753237680877,4.20575217,203.08,203.05,34.86]
["bitfinex","SOLUSD",1753237681048,3.49575217,203.08,203.05,34.86]
["bitfinex","SOLUSD",1753237681253,0.71,203.07,203.05,34.86]
["bitfinex","SOLUSD",1753237684966,5.63443679,203.07,203.05,34.86]
["bitfinex","SOLUSD",1753237685169,0.71,203.06,203.05,34.86]
["bitfinex","SOLUSD",1753237685674,0.71,203.06,203.02,3.49575217]
["bitfinex","SOLUSD",1753237685871,0.71,203.06,203.03,34.82]
["bitfinex","SOLUSD",1753237686264,4.92422352,203.08,203.03,34.82]
["bitfinex","SOLUSD",1753237686464,0.71,203.05,203.03,34.82]
["bitfinex","SOLUSD",1753237686779,0.71,203.04,203.03,3.49575217]
["bitfinex","SOLUSD",1753237686955,0.71,203.04,203.03,38.31575217]
["bitfinex","SOLUSD",1753237687357,0.71,203.04,203.03,34.82]
["bitfinex","SOLUSD",1753237688390,0.71,203.04,203.03,38.31575217]
["bitfinex","SOLUSD",1753237688674,8.41970855,203.09,203.03,38.31575217]
["bitfinex","SOLUSD",1753237688872,0.71,203.05,203.03,38.31575217]
["bitfinex","SOLUSD",1753237689274,8.41970855,203.09,203.03,38.31575217]
["bitfinex","SOLUSD",1753237689458,0.71,203.08,203.03,38.31575217]
["bitfinex","SOLUSD",1753237690981,0.03,203.05,203.03,38.31575217]
["bitfinex","SOLUSD",1753237691189,0.03,203.05,203.03,43.24107091]
["bitfinex","SOLUSD",1753237691689,0.03,203.05,203.04,4.68826596]
["bitfinex","SOLUSD",1753237692563,0.03,203.05,203.04,9.61340386]
["bitfinex","SOLUSD",1753237693578,0.03,203.05,203.04,8.42089007]
["bitfinex","SOLUSD",1753237694066,0.03,203.05,203.04,16.84364224]
["bitfinex","SOLUSD",1753237694388,0.03,203.05,203.04,11.91664224]
["bitfinex","SOLUSD",1753237694684,0.03,203.05,203.04,16.84364224]
["bitfinex","SOLUSD",1753237694894,0.74,203.05,203.01,0.29925907]
["bitfinex","SOLUSD",1753237695068,0.74,203.05,203.04,3.49575217]
["bitfinex","SOLUSD",1753237695265,0.03,203.05,203.04,3.49575217]
["bitfinex","SOLUSD",1753237695466,0.03,203.05,203.04,43.18401813]
["bitfinex","SOLUSD",1753237695662,0.74,203.05,203.01,0.29925907]
["bitfinex","SOLUSD",1753237695887,0.71,203.04,203.01,0.29925907]
["bitfinex","SOLUSD",1753237696067,0.71,203.03,203.01,0.29925907]
["bitfinex","SOLUSD",1753237696269,0.03,203.05,203.01,0.29925907]
["bitfinex","SOLUSD",1753237696270,0.03,203.05,203.02,3.49575217]
["bitfinex","SOLUSD",1753237696484,0.03,203.05,203.04,3.49575217]
["bitfinex","SOLUSD",1753237696677,0.71,203.04,203.02,35.32]
["bitfinex","SOLUSD",1753237696883,0.71,203.03,203.02,35.32]
["bitfinex","SOLUSD",1753237698598,0.03,203.05,203.02,44.23393756]
["bitfinex","SOLUSD",1753237698799,0.03,203.05,203.03,4.927]
["bitfinex","SOLUSD",1753237698984,0.03,203.05,203.02,44.23393756]
["bitfinex","SOLUSD",1753237699186,0.03,203.05,203.02,40.73818539]
["bitfinex","SOLUSD",1753237699897,0.72,203.05,203.02,35.8125623]
["bitfinex","SOLUSD",1753237700085,0.72,203.05,203.02,35.32]
["bitfinex","SOLUSD",1753237700288,0.03,203.05,203.02,35.8125623]
["bitfinex","SOLUSD",1753237700799,0.03,203.05,203.02,35.32]
["bitfinex","SOLUSD",1753237702090,0.03,203.05,203.01,0.29925907]
["bitfinex","SOLUSD",1753237702387,0.69,203.04,203.02,35.3]
["bitfinex","SOLUSD",1753237704795,0.03,203.05,203.03,4.64829021]
["bitfinex","SOLUSD",1753237704973,0.03,203.05,203.04,3.49575217]
["bitfinex","SOLUSD",1753237705604,0.03,203.05,203.04,8.42089007]
["bitfinex","SOLUSD",1753237706282,0.03,203.05,203.03,3.49575217]
["bitfinex","SOLUSD",1753237707993,0.03,203.05,203.04,3.49575217]
["bitfinex","SOLUSD",1753237712320,0.03,203.05,203.04,9.57340386]
["bitfinex","SOLUSD",1753237712627,0.03,203.05,203.04,9.08089007]
["bitfinex","SOLUSD",1753237712779,0.03,203.05,203.04,9.57340386]
["bitfinex","SOLUSD",1753237716390,0.00641021,203.05,203.04,9.57340386]
["bitfinex","SOLUSD",1753237718006,0.00641021,203.05,203.04,61.7202494]
["bitfinex","SOLUSD",1753237721306,0.00641021,203.05,203.04,91.3202494]
["bitfinex","SOLUSD",1753237722917,0.00641021,203.05,203.04,44.79340386]
["bitfinex","SOLUSD",1753237723111,0.00641021,203.05,203.04,26.0]
["bitfinex","SOLUSD",1753237723307,0.00641021,203.05,203.04,61.14]
["bitfinex","SOLUSD",1753237724289,0.00641021,203.05,203.02,0.06]
["bitfinex","SOLUSD",1753237724290,0.69641021,203.05,203.02,0.06]
["bitfinex","SOLUSD",1753237724503,0.69,203.04,203.03,35.16]
["bitfinex","SOLUSD",1753237725408,0.00641021,203.05,203.03,35.16]
["bitfinex","SOLUSD",1753237725614,0.69641021,203.05,203.03,38.65575217]
["bitfinex","SOLUSD",1753237726006,0.00641021,203.05,203.03,43.5809411]
["bitfinex","SOLUSD",1753237727317,0.00641021,203.05,203.04,3.49575217]
["bitfinex","SOLUSD",1753237728113,3.52575217,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1753237728293,0.7,203.07,203.05,35.16]
["bitfinex","SOLUSD",1753237728704,0.7,203.09,203.05,35.16]
["bitfinex","SOLUSD",1753237728908,0.7,203.08,203.05,35.16]
["bitfinex","SOLUSD",1753237729333,0.7,203.08,203.05,40.0848951]
["bitfinex","SOLUSD",1753237729617,0.7,203.08,203.05,35.16]
["bitfinex","SOLUSD",1753237729824,0.7,203.08,203.05,40.0848547]
["bitfinex","SOLUSD",1753237731412,0.03,203.1,203.05,40.0848547]
["bitfinex","SOLUSD",1753237731592,0.03,203.1,203.05,35.16]
["bitfinex","SOLUSD",1753237731593,0.7,203.07,203.05,35.16]
["bitfinex","SOLUSD",1753237742410,0.7,203.07,203.04,0.06]
["bitfinex","SOLUSD",1753237742411,8.44994238,203.08,203.04,0.06]
["bitfinex","SOLUSD",1753237742613,3.49575217,203.05,203.04,0.06]
["bitfinex","SOLUSD",1753237742909,16.78468397,203.04,203.01,0.29925907]
["bitfinex","SOLUSD",1753237743097,3.49575217,203.02,203.01,0.29925907]
["bitfinex","SOLUSD",1753237743504,4.19575217,203.02,203.01,0.29925907]
["bitfinex","SOLUSD",1753237744529,9.12137526,203.02,203.01,0.29925907]
["bitfinex","SOLUSD",1753237745620,0.7,203.02,203.01,0.29925907]
["bitfinex","SOLUSD",1753237747327,9.32137526,203.02,203.01,0.29925907]
["bitfinex","SOLUSD",1753237755321,26.10605923,203.02,203.01,0.29925907]
["bitfinex","SOLUSD",1753237755521,9.32137526,203.02,202.99,3.0]
["bitfinex","SOLUSD",1753237755722,0.7,203.01,202.99,3.0]
["bitfinex","SOLUSD",1753237755935,0.2,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237756228,0.9,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237757049,9.32186054,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237758248,5.82610837,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237758415,9.32186054,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237758746,5.82610837,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237758943,9.32186054,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237760220,5.82610837,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237760430,9.32186054,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237760732,8.42173578,203.01,202.99,3.0]
["bitfinex","SOLUSD",1753237760928,4.36575217,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237762341,9.29186054,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237766760,0.2,203.01,202.99,3.67]
["bitfinex","SOLUSD",1753237767062,0.2,203.02,202.99,3.67]
["bitfinex","SOLUSD",1753237767348,0.67,203.04,203.0,0.67]
["bitfinex","SOLUSD",1753237767935,9.09094864,203.04,203.0,0.67]
["bitfinex","SOLUSD",1753237769344,28.7661045,203.06,202.99,38.02]
["bitfinex","SOLUSD",1753237769345,8.42069187,203.05,203.01,0.67]
["bitfinex","SOLUSD",1753237769647,9.09069187,203.05,203.01,0.67]
["bitfinex","SOLUSD",1753237770022,5.5949397,203.05,203.01,0.67]
["bitfinex","SOLUSD",1753237770230,2.5661045,203.06,203.03,3.49575217]
["bitfinex","SOLUSD",1753237770427,0.03,203.08,203.05,3.49575217]
["bitfinex","SOLUSD",1753237770643,0.03,203.08,203.05,39.16575217]
["bitfinex","SOLUSD",1753237770845,0.03,203.08,203.06,0.67]
["bitfinex","SOLUSD",1753237771351,0.03,203.08,203.07,4.16575217]
["bitfinex","SOLUSD",1753237771532,0.03,203.08,203.05,41.50268353]
["bitfinex","SOLUSD",1753237771533,0.03,203.08,203.05,35.67]
["bitfinex","SOLUSD",1753237771938,0.7,203.08,203.03,9.09108369]
["bitfinex","SOLUSD",1753237772151,0.7,203.08,203.06,35.08]
["bitfinex","SOLUSD",1753237772347,0.03,203.08,203.06,35.08]
["bitfinex","SOLUSD",1753237776048,0.03,203.08,203.07,35.06]
["bitfinex","SOLUSD",1753237777858,3.52575217,203.08,203.07,35.06]
["bitfinex","SOLUSD",1753237778042,4.19575217,203.08,203.07,35.06]
["bitfinex","SOLUSD",1753237778636,0.03,203.08,203.07,35.06]
["bitfinex","SOLUSD",1753237781866,0.03,203.08,203.05,0.67]
["bitfinex","SOLUSD",1753237782163,0.03,203.08,203.06,34.98]
["bitfinex","SOLUSD",1753237784863,4.36575217,203.07,203.0,1.5337]
["bitfinex","SOLUSD",1753237785048,3.49575217,203.02,202.99,3.67]
["bitfinex","SOLUSD",1753237785366,3.49575217,203.02,203.01,34.96]
["bitfinex","SOLUSD",1753237785564,4.16575217,203.02,203.01,34.96]
["bitfinex","SOLUSD",1753237786263,4.16575217,203.02,202.99,37.98]
["bitfinex","SOLUSD",1753237786458,3.49575217,203.0,202.99,37.98]
["bitfinex","SOLUSD",1753237786636,4.16575217,203.0,202.99,37.98]
["bitfinex","SOLUSD",1753237787151,4.16575217,203.0,202.99,37.96]
["bitfinex","SOLUSD",1753237787152,3.49575217,203.0,202.99,37.96]
["bitfinex","SOLUSD",1753237787542,0.73,203.08,202.99,47.56469899]
["bitfinex","SOLUSD",1753237787742,0.03,203.08,203.03,3.49575217]
["bitfinex","SOLUSD",1753237787942,0.03,203.08,203.04,35.79]
["bitfinex","SOLUSD",1753237788353,0.03,203.08,203.07,3.49575217]
["bitfinex","SOLUSD",1753237788558,0.03,203.08,203.07,38.59575217]
["bitfinex","SOLUSD",1753237788869,0.03,203.08,203.07,39.28575217]
["bitfinex","SOLUSD",1753237789266,0.03,203.08,203.07,44.21016247]
["bitfinex","SOLUSD",1753237790863,0.03,203.08,203.07,70.21016247]
["bitfinex","SOLUSD",1753237793968,0.03,203.08,203.07,72.66671506]
["bitfinex","SOLUSD",1753237794870,0.03,203.08,203.07,69.17096289]
["bitfinex","SOLUSD",1753237797381,0.03,203.08,203.07,72.66671506]
["bitfinex","SOLUSD",1753237799865,1e-08,203.08,203.07,90.08600163]
["bitfinex","SOLUSD",1753237800164,0.03,203.1,203.07,73.15915609]
["bitfinex","SOLUSD",1753237800363,0.03,203.1,203.09,3.49575217]
["bitfinex","SOLUSD",1753237800668,0.03,203.1,203.09,39.0681447]
["bitfinex","SOLUSD",1753237800874,0.03,203.1,203.09,56.68499024]
["bitfinex","SOLUSD",1753237801856,0.03,203.1,203.09,87.60891559]
["bitfinex","SOLUSD",1753237802183,0.03,203.12,203.11,29.49575217]
["bitfinex","SOLUSD",1753237802383,0.03,203.12,203.11,65.06809622]
["bitfinex","SOLUSD",1753237802688,0.03,203.12,203.11,65.75809622]
["bitfinex","SOLUSD",1753237803388,0.03,203.12,203.11,27.18234405]
["bitfinex","SOLUSD",1753237803580,0.03,203.12,203.11,65.26575217]
["bitfinex","SOLUSD",1753237803884,0.03,203.12,203.11,30.18575217]
["bitfinex","SOLUSD",1753237804065,0.03,203.12,203.11,66.6934405]
["bitfinex","SOLUSD",1753237804265,0.03,203.12,203.11,70.18919267]
["bitfinex","SOLUSD",1753237804864,0.03,203.12,203.11,66.6934405]
["bitfinex","SOLUSD",1753237805064,0.03,203.12,203.11,35.10919267]
["bitfinex","SOLUSD",1753237805265,0.03,203.12,203.11,70.16919267]
["bitfinex","SOLUSD",1753237806593,0.03,203.12,203.11,39.73809622]
["bitfinex","SOLUSD",1753237806960,0.03,203.12,203.11,38.55575217]
["bitfinex","SOLUSD",1753237807155,0.73,203.12,203.1,3.49575217]
["bitfinex","SOLUSD",1753237807379,0.7,203.11,203.09,3.49575217]
["bitfinex","SOLUSD",1753237807565,0.7,203.11,203.07,4.92435614]
["bitfinex","SOLUSD",1753237807771,0.7,203.1,203.08,35.08]
["bitfinex","SOLUSD",1753237808158,0.7,203.1,203.09,35.08]
["bitfinex","SOLUSD",1753237810092,9.1195454,203.1,203.09,35.06]
["bitfinex","SOLUSD",1753237813863,5.62379323,203.1,203.09,35.06]
["bitfinex","SOLUSD",1753237814082,9.1195454,203.1,203.07,35.04]
["bitfinex","SOLUSD",1753237814277,0.7,203.09,203.07,35.04]
["bitfinex","SOLUSD",1753237814480,3.49575217,203.08,203.07,35.04]
["bitfinex","SOLUSD",1753237814676,4.19575217,203.08,203.07,35.04]
["bitfinex","SOLUSD",1753237814987,0.7,203.1,203.07,35.04]
["bitfinex","SOLUSD",1753237815566,0.73,203.12,203.07,40.6543342]
["bitfinex","SOLUSD",1753237815794,0.03,203.12,203.08,0.69]
["bitfinex","SOLUSD",1753237815968,0.03,203.12,203.09,0.69]
["bitfinex","SOLUSD",1753237816168,0.03,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237817599,0.73,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237817895,0.7,203.11,203.1,35.04]
["bitfinex","SOLUSD",1753237818081,3.52575217,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237818496,0.7,203.11,203.1,35.04]
["bitfinex","SOLUSD",1753237818676,4.19575217,203.11,203.1,35.04]
["bitfinex","SOLUSD",1753237818989,0.03,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237819880,0.03,203.12,203.1,35.74]
["bitfinex","SOLUSD",1753237820488,0.03,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237821876,0.03,203.12,203.1,35.74]
["bitfinex","SOLUSD",1753237823071,0.03,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237823392,0.73,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237823592,0.03,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237823898,3.52575217,203.12,203.1,35.04]
["bitfinex","SOLUSD",1753237824187,0.7,203.11,203.1,35.04]
["bitfinex","SOLUSD",1753237824590,4.19575217,203.11,203.1,35.04]
["bitfinex","SOLUSD",1753237824993,4.19575217,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753237825171,0.23,203.12,203.1,35.0]
["bitfinex","SOLUSD",1753237825473,3.49575217,203.11,203.1,35.0]
["bitfinex","SOLUSD",1753237825897,4.19575217,203.11,203.1,35.0]
["bitfinex","SOLUSD",1753237826493,9.11919267,203.11,203.1,35.0]
["bitfinex","SOLUSD",1753237828609,0.7,203.11,203.1,35.0]
["bitfinex","SOLUSD",1753237828810,0.03,203.12,203.1,35.0]
["bitfinex","SOLUSD",1753237829309,0.03,203.12,203.11,0.7]
["bitfinex","SOLUSD",1753237829809,0.03,203.12,203.1,35.0]
["bitfinex","SOLUSD",1753237830389,0.73,203.12,203.1,35.0]
["bitfinex","SOLUSD",1753237830684,4.19575217,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753237831005,3.49575217,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237831407,4.19575217,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237831696,4.19575217,203.1,203.09,35.02]
["bitfinex","SOLUSD",1753237832295,3.49575217,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237832495,3.49575217,203.1,203.09,35.02]
["bitfinex","SOLUSD",1753237832886,0.7,203.1,203.09,35.02]
["bitfinex","SOLUSD",1753237833085,3.49575217,203.1,203.09,35.02]
["bitfinex","SOLUSD",1753237833281,0.23,203.12,203.09,35.02]
["bitfinex","SOLUSD",1753237833506,0.03,203.12,203.1,0.7]
["bitfinex","SOLUSD",1753237833806,0.03,203.12,203.09,35.02]
["bitfinex","SOLUSD",1753237833977,3.49575217,203.11,203.1,34.96]
["bitfinex","SOLUSD",1753237834179,5.65327059,203.12,203.1,34.96]
["bitfinex","SOLUSD",1753237834180,0.03,203.12,203.1,34.96]
["bitfinex","SOLUSD",1753237834513,3.52575217,203.12,203.1,34.96]
["bitfinex","SOLUSD",1753237834876,3.49575217,203.11,203.1,34.96]
["bitfinex","SOLUSD",1753237835303,3.52575217,203.12,203.1,34.96]
["bitfinex","SOLUSD",1753237836900,3.49575217,203.11,203.1,34.96]
["bitfinex","SOLUSD",1753237837204,4.19575217,203.11,203.09,0.06]
["bitfinex","SOLUSD",1753237837384,5.15326484,203.12,203.1,34.94]
["bitfinex","SOLUSD",1753237837792,3.49575217,203.11,203.1,34.94]
["bitfinex","SOLUSD",1753237837997,0.7,203.11,203.1,34.94]
["bitfinex","SOLUSD",1753237838195,4.92368291,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237838492,5.12368291,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237838686,9.31943508,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237839683,26.24628062,203.1,203.09,0.06]
["bitfinex","SOLUSD",1753237839875,0.14216157,203.08,203.04,3.0]
["bitfinex","SOLUSD",1753237840077,3.49575217,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753237840280,9.12064751,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753237842607,29.54324522,203.05,203.04,3.0]
["bitfinex","SOLUSD",1753237842778,3.49575217,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237843175,4.19575217,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237843908,30.19575217,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237844203,30.33791374,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237844397,9.26377946,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237844584,9.46377946,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237844995,26.24846343,203.01,203.0,0.06]
["bitfinex","SOLUSD",1753237845389,0.14216157,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237845588,4.33791374,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237846492,9.26402211,203.0,202.99,3.0]
["bitfinex","SOLUSD",1753237847013,26.0,202.98,202.97,3.0]
["bitfinex","SOLUSD",1753237847196,30.39575217,202.98,202.97,3.0]
["bitfinex","SOLUSD",1753237848006,9.32234592,202.98,202.97,3.0]
["bitfinex","SOLUSD",1753237848309,35.12234592,202.98,202.97,3.0]
["bitfinex","SOLUSD",1753237849997,35.26450749,202.98,202.97,3.0]
["bitfinex","SOLUSD",1753237850693,16.92684554,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237850894,21.30259771,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237852515,26.22943418,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237859522,0.2,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237859720,8.42238155,202.98,202.96,3.71]
["bitfinex","SOLUSD",1753237859898,3.69575217,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237860094,4.51791374,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237860294,30.51791374,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237861509,26.2,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753237861709,3.69575217,202.99,202.96,3.71]
["bitfinex","SOLUSD",1753237862021,0.2,202.99,202.97,0.71]
["bitfinex","SOLUSD",1753237862211,0.2,202.99,202.96,3.0]
["bitfinex","SOLUSD",1753237862409,0.2,202.99,202.98,0.71]
["bitfinex","SOLUSD",1753237862609,0.2,203.02,202.98,0.71]
["bitfinex","SOLUSD",1753237862796,5.1251379,203.04,202.98,4.20575217]
["bitfinex","SOLUSD",1753237863121,3.49575217,203.05,202.97,2.08908364]
["bitfinex","SOLUSD",1753237863122,11.18730325,203.05,202.99,4.20575217]
["bitfinex","SOLUSD",1753237863312,11.18730325,203.05,203.0,0.71]
["bitfinex","SOLUSD",1753237863518,11.18730325,203.05,203.01,0.71]
["bitfinex","SOLUSD",1753237863822,11.18730325,203.05,203.02,0.71]
["bitfinex","SOLUSD",1753237864024,3.49575217,203.04,203.0,0.71]
["bitfinex","SOLUSD",1753237864211,3.69575217,203.03,202.97,5.09215217]
["bitfinex","SOLUSD",1753237864413,3.69575217,203.03,203.0,0.71]
["bitfinex","SOLUSD",1753237864617,0.2,203.03,203.0,0.71]
["bitfinex","SOLUSD",1753237864801,3.69575217,203.03,203.01,0.71]
["bitfinex","SOLUSD",1753237865326,0.2,203.03,203.01,0.71]
["bitfinex","SOLUSD",1753237865524,3.49575217,203.03,203.01,0.71]
["bitfinex","SOLUSD",1753237865828,5.12522117,203.04,202.97,10.01895196]
["bitfinex","SOLUSD",1753237866032,0.2,203.04,203.02,0.71]
["bitfinex","SOLUSD",1753237866227,5.1251543,203.04,202.99,3.49575217]
["bitfinex","SOLUSD",1753237866403,5.1251543,203.04,203.03,0.71]
["bitfinex","SOLUSD",1753237866605,0.2,203.04,203.03,0.71]
["bitfinex","SOLUSD",1753237867412,2.56660561,203.05,203.03,0.71]
["bitfinex","SOLUSD",1753237867624,2.56660561,203.05,203.04,0.71]
["bitfinex","SOLUSD",1753237870125,8.44981012,203.09,203.04,2.3394]
["bitfinex","SOLUSD",1753237870328,6.09140178,203.09,203.04,1.6294]
["bitfinex","SOLUSD",1753237870517,6.09140178,203.09,203.05,0.71]
["bitfinex","SOLUSD",1753237870714,6.09140178,203.09,203.06,0.71]
["bitfinex","SOLUSD",1753237870924,11.01534965,203.09,203.06,0.71]
["bitfinex","SOLUSD",1753237871301,3.49575217,203.08,203.04,1.6294]
["bitfinex","SOLUSD",1753237871506,6.09140178,203.09,203.05,0.71]
["bitfinex","SOLUSD",1753237871726,6.09140178,203.09,203.06,0.71]
["bitfinex","SOLUSD",1753237871929,6.09140178,203.09,203.07,0.71]
["bitfinex","SOLUSD",1753237873129,3.49575217,203.08,203.05,0.71]
["bitfinex","SOLUSD",1753237874008,0.2,203.08,203.05,0.71]
["bitfinex","SOLUSD",1753237874209,3.49575217,203.06,203.02,34.92]
["bitfinex","SOLUSD",1753237874534,3.49575217,203.03,203.02,35.63]
["bitfinex","SOLUSD",1753237874906,3.49575217,203.04,203.02,35.63]
["bitfinex","SOLUSD",1753237875750,4.92469381,203.06,203.03,0.71]
["bitfinex","SOLUSD",1753237875917,3.49575217,203.04,203.03,0.71]
["bitfinex","SOLUSD",1753237876111,4.92469381,203.06,203.02,34.92]
["bitfinex","SOLUSD",1753237876312,3.49575217,203.04,203.02,35.63]
["bitfinex","SOLUSD",1753237876512,4.92469381,203.06,203.02,35.63]
["bitfinex","SOLUSD",1753237876513,4.92469381,203.06,203.02,34.92]
["bitfinex","SOLUSD",1753237876746,3.49575217,203.07,203.03,0.71]
["bitfinex","SOLUSD",1753237876944,3.49575217,203.07,203.02,34.92]
["bitfinex","SOLUSD",1753237877142,3.49575217,203.07,203.04,0.71]
["bitfinex","SOLUSD",1753237877353,3.49575217,203.06,203.02,34.92]
["bitfinex","SOLUSD",1753237877536,3.49575217,203.05,203.03,0.67]
["bitfinex","SOLUSD",1753237878138,3.49575217,203.05,203.02,34.92]
["bitfinex","SOLUSD",1753237878344,4.9242138,203.08,203.04,0.67]
["bitfinex","SOLUSD",1753237878551,3.49575217,203.06,203.04,0.67]
["bitfinex","SOLUSD",1753237878929,5.7942138,203.08,203.04,0.67]
["bitfinex","SOLUSD",1753237879130,3.49575217,203.06,203.02,34.92]
["bitfinex","SOLUSD",1753237879437,4.9244103,203.07,203.03,0.67]
["bitfinex","SOLUSD",1753237879641,3.49575217,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753237880056,4.9244103,203.07,203.03,0.67]
["bitfinex","SOLUSD",1753237880234,3.49575217,203.06,203.02,34.92]
["bitfinex","SOLUSD",1753237880429,3.49575217,203.06,203.04,0.67]
["bitfinex","SOLUSD",1753237880629,3.49575217,203.05,203.02,34.92]
["bitfinex","SOLUSD",1753237880844,3.49575217,203.05,203.02,35.59]
["bitfinex","SOLUSD",1753237881051,3.49575217,203.05,203.03,0.67]
["bitfinex","SOLUSD",1753237881932,3.49575217,203.04,203.02,34.92]
["bitfinex","SOLUSD",1753237882338,3.49575217,203.03,202.99,1.5704]
["bitfinex","SOLUSD",1753237882652,3.49575217,203.0,202.98,0.67]
["bitfinex","SOLUSD",1753237882833,3.49575217,203.0,202.99,35.55]
["bitfinex","SOLUSD",1753237883036,5.79496415,203.05,202.99,35.55]
["bitfinex","SOLUSD",1753237883037,3.49575217,203.01,202.99,35.55]
["bitfinex","SOLUSD",1753237883246,4.9251379,203.04,203.0,0.67]
["bitfinex","SOLUSD",1753237883451,3.49575217,203.01,203.0,0.67]
["bitfinex","SOLUSD",1753237884850,3.49575217,203.01,202.96,3.0]
["bitfinex","SOLUSD",1753237885043,3.49575217,203.02,202.97,35.55]
["bitfinex","SOLUSD",1753237885245,3.49575217,203.02,202.98,0.67]
["bitfinex","SOLUSD",1753237887228,3.49575217,203.05,202.99,3.49575217]
["bitfinex","SOLUSD",1753237887432,34.45021439,203.07,203.01,3.49575217]
["bitfinex","SOLUSD",1753237887632,34.45021439,203.07,203.02,35.57]
["bitfinex","SOLUSD",1753237887949,3.49575217,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753237888553,34.45021439,203.07,203.03,0.67]
["bitfinex","SOLUSD",1753237889552,34.45021439,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237889746,3.49575217,203.05,203.02,34.9]
["bitfinex","SOLUSD",1753237889928,3.49575217,203.06,203.02,34.9]
["bitfinex","SOLUSD",1753237890134,3.49575217,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753237890441,29.52575217,203.07,203.03,0.67]
["bitfinex","SOLUSD",1753237890745,29.52575217,203.07,203.02,34.9]
["bitfinex","SOLUSD",1753237890746,30.95451435,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237891054,34.45026652,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237891261,29.52575217,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237891557,3.52575217,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237892270,0.03,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237892478,0.03,203.07,203.05,0.67]
["bitfinex","SOLUSD",1753237892787,0.03,203.07,203.06,34.9]
["bitfinex","SOLUSD",1753237893152,0.03,203.07,203.06,35.57]
["bitfinex","SOLUSD",1753237893345,0.03,203.07,203.06,34.9]
["bitfinex","SOLUSD",1753237893657,4.19575217,203.07,203.06,34.9]
["bitfinex","SOLUSD",1753237894048,3.52575217,203.07,203.06,34.9]
["bitfinex","SOLUSD",1753237894251,3.52575217,203.07,203.03,35.55]
["bitfinex","SOLUSD",1753237894460,3.49575217,203.06,203.03,35.55]
["bitfinex","SOLUSD",1753237895174,8.4204185,203.06,203.03,35.55]
["bitfinex","SOLUSD",1753237895498,9.0904185,203.06,203.03,34.88]
["bitfinex","SOLUSD",1753237895774,8.4204185,203.06,203.03,34.88]
["bitfinex","SOLUSD",1753237896183,8.4204185,203.06,203.03,34.9]
["bitfinex","SOLUSD",1753237896184,9.0904185,203.06,203.03,34.9]
["bitfinex","SOLUSD",1753237897451,8.4204185,203.06,203.03,34.9]
["bitfinex","SOLUSD",1753237897655,8.4204185,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237897879,3.49575217,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237898454,8.42043198,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237900683,4.92467981,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237900878,0.03,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237901081,3.52575217,203.07,203.03,34.9]
["bitfinex","SOLUSD",1753237901294,3.52575217,203.07,203.03,35.57]
["bitfinex","SOLUSD",1753237901577,3.49575217,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237902488,0.03,203.07,203.03,34.9]
["bitfinex","SOLUSD",1753237902665,0.03,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237902860,3.52575217,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237903199,3.52575217,203.07,203.03,34.9]
["bitfinex","SOLUSD",1753237903564,3.52575217,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237904693,4.19575217,203.07,203.03,34.9]
["bitfinex","SOLUSD",1753237905080,8.42040498,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237905277,8.42040498,203.06,203.03,34.9]
["bitfinex","SOLUSD",1753237905587,3.49575217,203.05,203.03,34.9]
["bitfinex","SOLUSD",1753237906083,8.42040498,203.06,203.03,35.57]
["bitfinex","SOLUSD",1753237906289,0.03,203.07,203.04,0.67]
["bitfinex","SOLUSD",1753237906677,0.03,203.07,203.05,0.67]
["bitfinex","SOLUSD",1753237908180,0.03,203.07,203.06,0.66]
["bitfinex","SOLUSD",1753237908769,0.03,203.07,203.06,1.15246528]
["bitfinex","SOLUSD",1753237908967,0.03,203.07,203.06,0.66]
["bitfinex","SOLUSD",1753237909986,0.03,203.07,203.05,0.66]
["bitfinex","SOLUSD",1753237910170,0.03,203.07,203.06,0.66]
["bitfinex","SOLUSD",1753237911489,0.03,203.07,203.04,1.15251379]
["bitfinex","SOLUSD",1753237911691,0.03,203.07,203.05,0.66]
["bitfinex","SOLUSD",1753237912268,0.03,203.07,203.04,0.49251379]
["bitfinex","SOLUSD",1753237912491,0.03,203.07,203.04,1.15251379]
["bitfinex","SOLUSD",1753237913085,0.03,203.07,203.03,34.9]
["bitfinex","SOLUSD",1753237913289,4.20575217,203.07,203.03,35.56]
["bitfinex","SOLUSD",1753237913683,0.03,203.07,203.04,0.66]
["bitfinex","SOLUSD",1753237914077,0.03,203.07,203.05,0.66]
["bitfinex","SOLUSD",1753237914594,0.03,203.07,203.04,3.49575217]
["bitfinex","SOLUSD",1753237914895,0.03,203.07,203.06,0.66]
["bitfinex","SOLUSD",1753237916180,0.03,203.07,203.06,4.64821745]
["bitfinex","SOLUSD",1753237916588,0.03,203.07,203.06,9.57287026]
["bitfinex","SOLUSD",1753237916786,0.03,203.07,203.06,6.07711809]
["bitfinex","SOLUSD",1753237916994,0.03,203.07,203.06,9.57287026]
["bitfinex","SOLUSD",1753237919296,0.03,203.07,203.06,44.39287026]
["bitfinex","SOLUSD",1753237920495,0.03,203.07,203.06,40.89711809]
["bitfinex","SOLUSD",1753237920674,0.03,203.07,203.06,44.39287026]
["bitfinex","SOLUSD",1753237920880,0.03,203.07,203.06,40.89711809]
["bitfinex","SOLUSD",1753237921079,0.03,203.07,203.06,44.39287026]
["bitfinex","SOLUSD",1753237921282,0.03,203.07,203.06,35.48]
["bitfinex","SOLUSD",1753237921500,0.03,203.07,203.04,2.2996]
["bitfinex","SOLUSD",1753237921682,0.03,203.07,202.99,1.6417]
["bitfinex","SOLUSD",1753237921683,3.49575217,203.05,202.99,1.6417]
["bitfinex","SOLUSD",1753237921884,3.49575217,203.02,203.0,34.82]
["bitfinex","SOLUSD",1753237922094,3.49575217,203.01,203.0,34.82]
["bitfinex","SOLUSD",1753237922299,4.17575217,203.01,203.0,34.82]
["bitfinex","SOLUSD",1753237922600,3.49575217,203.01,203.0,34.82]
["bitfinex","SOLUSD",1753237923680,4.20575217,203.07,203.0,38.97575217]
["bitfinex","SOLUSD",1753237923903,4.20575217,203.07,203.01,4.15575217]
["bitfinex","SOLUSD",1753237924087,35.13025423,203.07,203.01,4.15575217]
["bitfinex","SOLUSD",1753237924287,35.13025423,203.07,203.01,0.66]
["bitfinex","SOLUSD",1753237924495,3.49575217,203.05,203.0,34.82]
["bitfinex","SOLUSD",1753237924696,4.17575217,203.04,203.0,34.82]
["bitfinex","SOLUSD",1753237925301,3.49575217,203.04,203.0,35.48]
["bitfinex","SOLUSD",1753237925695,9.10048786,203.06,203.01,0.66]
["bitfinex","SOLUSD",1753237925893,9.10048786,203.06,203.0,43.24175484]
["bitfinex","SOLUSD",1753237926203,9.10048786,203.06,203.02,0.66]
["bitfinex","SOLUSD",1753237926406,9.10048786,203.06,203.03,34.84]
["bitfinex","SOLUSD",1753237926592,3.49575217,203.05,203.03,34.84]
["bitfinex","SOLUSD",1753237927512,8.42065331,203.05,203.03,34.84]
["bitfinex","SOLUSD",1753237927809,4.17575217,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237928383,4.37575217,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237928597,3.49575217,203.04,202.97,0.06]
["bitfinex","SOLUSD",1753237928816,3.49575217,202.99,202.97,0.06]
["bitfinex","SOLUSD",1753237929008,3.49575217,202.98,202.97,0.06]
["bitfinex","SOLUSD",1753237929207,3.49575217,202.98,202.97,34.88]
["bitfinex","SOLUSD",1753237930911,3.49575217,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237931301,4.17575217,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237931712,3.49575217,202.98,202.97,34.88]
["bitfinex","SOLUSD",1753237932924,4.17575217,202.98,202.97,34.88]
["bitfinex","SOLUSD",1753237933601,3.49575217,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237933787,3.49575217,203.01,202.97,35.54]
["bitfinex","SOLUSD",1753237934110,4.17575217,203.01,202.97,35.54]
["bitfinex","SOLUSD",1753237934604,3.49575217,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237934808,4.17575217,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237935193,3.49575217,202.99,202.97,34.88]
["bitfinex","SOLUSD",1753237935393,0.68,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237935589,3.49575217,202.99,202.97,34.88]
["bitfinex","SOLUSD",1753237936411,0.68,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237936631,3.49575217,203.01,202.98,0.66]
["bitfinex","SOLUSD",1753237936788,3.52575217,203.04,202.98,3.98841154]
["bitfinex","SOLUSD",1753237936988,3.49575217,203.0,202.97,35.54]
["bitfinex","SOLUSD",1753237937300,3.49575217,202.98,202.97,34.88]
["bitfinex","SOLUSD",1753237937614,4.17575217,202.99,202.97,34.88]
["bitfinex","SOLUSD",1753237938319,3.49575217,202.99,202.97,34.88]
["bitfinex","SOLUSD",1753237938892,3.49575217,202.99,202.97,39.802]
["bitfinex","SOLUSD",1753237939124,3.49575217,202.99,202.97,34.88]
["bitfinex","SOLUSD",1753237939427,3.49575217,203.0,202.97,34.88]
["bitfinex","SOLUSD",1753237939917,8.16230655,203.03,202.97,34.88]
["bitfinex","SOLUSD",1753237940100,3.23691875,203.03,202.98,5.62657505]
["bitfinex","SOLUSD",1753237940288,2.56691875,203.03,203.01,3.49575217]
["bitfinex","SOLUSD",1753237940619,0.03,203.04,203.02,39.03575217]
["bitfinex","SOLUSD",1753237940821,0.03,203.04,203.02,35.54]
["bitfinex","SOLUSD",1753237941295,4.19575217,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237942516,9.12089007,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237942714,4.19575217,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237943818,3.52575217,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237944996,9.12089007,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237946015,3.52575217,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237947113,9.12089007,203.04,203.03,34.84]
["bitfinex","SOLUSD",1753237947922,0.03,203.04,203.03,39.03575217]
["bitfinex","SOLUSD",1753237948224,0.03,203.04,203.03,35.56]
["bitfinex","SOLUSD",1753237950202,0.03,203.04,203.03,39.05575217]
["bitfinex","SOLUSD",1753237950428,0.03,203.04,203.03,43.98113265]
["bitfinex","SOLUSD",1753237951719,0.03,203.04,203.03,40.48538048]
["bitfinex","SOLUSD",1753237952006,0.03,203.04,203.03,43.98113265]
["bitfinex","SOLUSD",1753237955837,0.03,203.04,203.03,40.48538048]
["bitfinex","SOLUSD",1753237956035,0.03,203.04,203.03,43.98113265]
["bitfinex","SOLUSD",1753237958046,0.03,203.04,203.03,60.90797819]
["bitfinex","SOLUSD",1753237958405,0.03,203.07,203.06,26.0]
["bitfinex","SOLUSD",1753237958725,0.03,203.07,203.06,71.26347026]
["bitfinex","SOLUSD",1753237958929,0.03,203.07,203.06,88.74815423]
["bitfinex","SOLUSD",1753237959131,0.03,203.07,203.06,50.41240206]
["bitfinex","SOLUSD",1753237959308,0.03,203.07,203.06,88.74815423]
["bitfinex","SOLUSD",1753237961824,0.03,203.07,203.06,37.12347026]
["bitfinex","SOLUSD",1753237962022,0.03,203.07,203.06,71.94347026]
["bitfinex","SOLUSD",1753237962335,0.03,203.07,203.06,88.8703158]
["bitfinex","SOLUSD",1753237964745,0.03,203.07,203.06,71.94347026]
["bitfinex","SOLUSD",1753237965245,0.03,203.07,203.06,70.43287026]
["bitfinex","SOLUSD",1753237967342,0.03,203.07,203.06,87.21755423]
["bitfinex","SOLUSD",1753237968632,0.03,203.07,203.06,26.49246528]
["bitfinex","SOLUSD",1753237968836,0.03,203.07,203.06,69.24040498]
["bitfinex","SOLUSD",1753237969039,0.03,203.07,203.06,69.95040498]
["bitfinex","SOLUSD",1753237972757,0.03,203.07,203.06,34.82]
["bitfinex","SOLUSD",1753237973551,0.03,203.07,203.06,3.98821745]
["bitfinex","SOLUSD",1753237973752,0.03,203.07,203.06,34.82]
["bitfinex","SOLUSD",1753237974152,0.69,203.07,203.06,34.82]
["bitfinex","SOLUSD",1753237976359,0.69,203.07,203.06,34.88]
["bitfinex","SOLUSD",1753237977439,0.69,203.07,203.04,0.06]
["bitfinex","SOLUSD",1753237977645,0.03,203.07,203.05,34.88]
["bitfinex","SOLUSD",1753237977959,0.66,203.06,203.05,34.88]
["bitfinex","SOLUSD",1753237979353,4.15575217,203.06,203.05,34.88]
["bitfinex","SOLUSD",1753237979955,9.08046396,203.06,203.05,34.88]
["bitfinex","SOLUSD",1753237981962,0.66,203.06,203.05,34.88]
["bitfinex","SOLUSD",1753237983460,9.08040498,203.06,203.05,34.88]
["bitfinex","SOLUSD",1753237985337,9.08040498,203.06,203.04,0.06]
["bitfinex","SOLUSD",1753237985538,8.42040498,203.06,203.05,34.86]
["bitfinex","SOLUSD",1753237986233,9.08040498,203.06,203.05,34.86]
["bitfinex","SOLUSD",1753237990462,5.58465281,203.06,203.05,34.86]
["bitfinex","SOLUSD",1753237990639,9.08040498,203.06,203.05,34.86]
["bitfinex","SOLUSD",1753237990838,9.08040498,203.06,203.04,34.9]
["bitfinex","SOLUSD",1753237991067,0.86,203.05,203.04,34.9]
["bitfinex","SOLUSD",1753237991254,5.78489534,203.05,203.04,34.9]
["bitfinex","SOLUSD",1753237991858,26.06533148,203.05,203.04,0.06]
["bitfinex","SOLUSD",1753237992159,9.28064751,203.05,203.04,0.06]
["bitfinex","SOLUSD",1753237992538,16.81468397,203.07,203.04,0.06]
["bitfinex","SOLUSD",1753237992539,3.52575217,203.07,203.04,0.06]
["bitfinex","SOLUSD",1753237992747,30.18575217,203.07,203.05,34.82]
["bitfinex","SOLUSD",1753237993236,26.69,203.07,203.05,34.82]
["bitfinex","SOLUSD",1753237993467,0.03,203.07,203.05,34.82]
["bitfinex","SOLUSD",1753237993658,0.03,203.07,203.05,35.53]
["bitfinex","SOLUSD",1753237994065,0.03,203.07,203.06,4.69821745]
["bitfinex","SOLUSD",1753237994677,0.03,203.07,203.06,21.48290142]
["bitfinex","SOLUSD",1753237995660,0.03,203.07,203.06,26.40755423]
["bitfinex","SOLUSD",1753237995864,0.03,203.07,203.06,22.91180206]
["bitfinex","SOLUSD",1753237996060,0.03,203.07,203.06,26.40755423]
["bitfinex","SOLUSD",1753237996648,0.03,203.07,203.06,26.5497158]
["bitfinex","SOLUSD",1753237996841,0.03,203.07,203.06,28.1641158]
["bitfinex","SOLUSD",1753237998461,0.03,203.07,203.06,28.02195423]
["bitfinex","SOLUSD",1753238000148,0.03,203.07,203.06,28.1641158]
["bitfinex","SOLUSD",1753238004566,0.03,203.07,203.06,35.36]
["bitfinex","SOLUSD",1753238009052,0.03,203.07,203.06,61.74755423]
["bitfinex","SOLUSD",1753238009370,0.03,203.07,203.06,63.4806158]
["bitfinex","SOLUSD",1753238010047,0.03,203.09,203.08,42.78468397]
["bitfinex","SOLUSD",1753238010246,0.03,203.09,203.08,82.21501449]
["bitfinex","SOLUSD",1753238010444,0.03,203.09,203.08,82.90501449]
["bitfinex","SOLUSD",1753238010764,0.03,203.1,203.09,16.92684554]
["bitfinex","SOLUSD",1753238010939,0.03,203.1,203.09,21.11259771]
["bitfinex","SOLUSD",1753238011352,0.03,203.1,203.09,26.03652306]
["bitfinex","SOLUSD",1753238011656,0.03,203.12,203.11,42.92684554]
["bitfinex","SOLUSD",1753238011853,0.03,203.12,203.11,82.19494176]
["bitfinex","SOLUSD",1753238012061,0.03,203.12,203.11,82.88494176]
["bitfinex","SOLUSD",1753238012259,0.03,203.12,203.11,79.38918959]
["bitfinex","SOLUSD",1753238012449,0.03,203.12,203.11,82.88494176]
["bitfinex","SOLUSD",1753238013467,0.03,203.12,203.11,87.80838226]
["bitfinex","SOLUSD",1753238014871,0.03,203.12,203.11,48.89046852]
["bitfinex","SOLUSD",1753238015048,0.03,203.12,203.11,87.64622069]
["bitfinex","SOLUSD",1753238015256,0.03,203.12,203.11,84.15046852]
["bitfinex","SOLUSD",1753238015449,0.03,203.12,203.11,87.64622069]
["bitfinex","SOLUSD",1753238015980,0.03,203.12,203.11,84.15046852]
["bitfinex","SOLUSD",1753238016185,0.03,203.12,203.11,87.64622069]
["bitfinex","SOLUSD",1753238017480,0.03,203.12,203.11,84.15046852]
["bitfinex","SOLUSD",1753238017675,0.03,203.12,203.11,87.64622069]
["bitfinex","SOLUSD",1753238019681,0.03,203.12,203.11,87.78838226]
["bitfinex","SOLUSD",1753238020790,0.03,203.12,203.11,117.31838226]
["bitfinex","SOLUSD",1753238020959,0.03,203.12,203.11,116.82603821]
["bitfinex","SOLUSD",1753238021160,1e-08,203.12,203.11,116.82603821]
["bitfinex","SOLUSD",1753238021691,0.03,203.16,203.14,42.78468397]
["bitfinex","SOLUSD",1753238021985,0.03,203.16,203.14,82.15486904]
["bitfinex","SOLUSD",1753238022160,0.03,203.16,203.14,87.76686904]
["bitfinex","SOLUSD",1753238022359,0.03,203.16,203.14,82.84486904]
["bitfinex","SOLUSD",1753238023265,0.03,203.16,203.14,92.68958243]
["bitfinex","SOLUSD",1753238023689,0.03,203.16,203.14,87.76758243]
["bitfinex","SOLUSD",1753238024288,0.03,203.16,203.14,92.68958243]
["bitfinex","SOLUSD",1753238024986,0.03,203.16,203.14,83.43966869]
["bitfinex","SOLUSD",1753238025158,0.03,203.16,203.14,70.15073689]
["bitfinex","SOLUSD",1753238025367,0.7,203.16,203.14,0.49227133]
["bitfinex","SOLUSD",1753238025556,0.7,203.15,203.14,35.26]
["bitfinex","SOLUSD",1753238026890,0.7,203.15,203.14,35.24]
["bitfinex","SOLUSD",1753238026891,4.19575217,203.15,203.14,35.24]
["bitfinex","SOLUSD",1753238027188,0.7,203.15,203.14,35.24]
["bitfinex","SOLUSD",1753238029495,9.11822325,203.15,203.14,35.24]
["bitfinex","SOLUSD",1753238030268,9.11822325,203.15,203.1,0.06]
["bitfinex","SOLUSD",1753238030480,3.49575217,203.12,203.11,35.22]
["bitfinex","SOLUSD",1753238030768,4.18575217,203.12,203.11,35.22]
["bitfinex","SOLUSD",1753238030985,0.69,203.12,203.11,35.22]
["bitfinex","SOLUSD",1753238031162,0.03,203.15,203.12,16.78468397]
["bitfinex","SOLUSD",1753238031366,0.03,203.15,203.14,3.49575217]
["bitfinex","SOLUSD",1753238031565,0.03,203.15,203.14,8.41846556]
["bitfinex","SOLUSD",1753238033193,0.03,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1753238033495,0.03,203.15,203.13,44.13094012]
["bitfinex","SOLUSD",1753238033678,0.03,203.15,203.14,8.41846556]
["bitfinex","SOLUSD",1753238034191,0.03,203.15,203.14,43.63846556]
["bitfinex","SOLUSD",1753238035170,0.72,203.15,203.14,40.16271339]
["bitfinex","SOLUSD",1753238035499,0.03,203.15,203.14,40.16271339]
["bitfinex","SOLUSD",1753238035882,0.03,203.15,203.14,43.65846556]
["bitfinex","SOLUSD",1753238038587,0.03,203.15,203.14,44.32846556]
["bitfinex","SOLUSD",1753238041278,0.03,203.15,203.14,61.11314953]
["bitfinex","SOLUSD",1753238041704,0.03,203.15,203.14,61.60542086]
["bitfinex","SOLUSD",1753238042694,0.03,203.15,203.14,61.11314953]
["bitfinex","SOLUSD",1753238042888,0.03,203.15,203.14,60.44314953]
["bitfinex","SOLUSD",1753238043094,0.03,203.15,203.14,60.93542086]
["bitfinex","SOLUSD",1753238043984,0.72,203.15,203.12,0.49231981]
["bitfinex","SOLUSD",1753238044215,0.69,203.14,203.13,35.2]
["bitfinex","SOLUSD",1753238044914,0.03,203.15,203.13,35.2]
["bitfinex","SOLUSD",1753238045083,0.72,203.15,203.13,35.2]
["bitfinex","SOLUSD",1753238046206,0.69,203.14,203.13,35.2]
["bitfinex","SOLUSD",1753238046620,0.69,203.14,203.13,35.22]
["bitfinex","SOLUSD",1753238046785,4.18575217,203.14,203.13,35.22]
["bitfinex","SOLUSD",1753238047705,4.92295574,203.13,203.12,35.22]
["bitfinex","SOLUSD",1753238047895,8.41870791,203.13,203.12,35.22]
["bitfinex","SOLUSD",1753238048205,9.10870791,203.13,203.12,35.22]
["bitfinex","SOLUSD",1753238048410,4.18575217,203.13,203.12,35.22]
["bitfinex","SOLUSD",1753238050102,9.10870791,203.13,203.12,35.22]
["bitfinex","SOLUSD",1753238051206,5.61295574,203.13,203.1,0.06]
["bitfinex","SOLUSD",1753238051410,3.49575217,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238051796,4.18575217,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238052495,9.10919267,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238052812,5.6134405,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238052998,9.10919267,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238057721,9.25135424,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238057913,15.30285424,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238059721,41.30285424,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238061713,41.30285424,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238062113,43.86906494,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238065297,37.67540337,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238066335,37.81756494,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238069419,72.95756494,203.11,203.1,0.06]
["bitfinex","SOLUSD",1753238071540,89.74224891,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753238073321,37.67540337,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753238074420,37.81756494,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753238074739,38.01756494,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753238077650,28.80224891,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753238079653,28.80224891,203.11,203.04,0.06]
["bitfinex","SOLUSD",1753238079654,42.92684554,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1753238079960,16.78468397,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1753238080147,26.0,202.97,202.96,3.0]
["bitfinex","SOLUSD",1753238080338,16.92684554,202.96,202.95,0.06]
["bitfinex","SOLUSD",1753238080523,0.14216157,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238080727,56.15259771,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238081154,4.32791374,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238081651,44.29523574,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238082246,46.86371123,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238085022,43.20579749,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238085223,46.70154966,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238085457,2.56847549,202.95,202.94,3.69]
["bitfinex","SOLUSD",1753238085970,29.69575217,202.96,202.94,3.69]
["bitfinex","SOLUSD",1753238086131,0.2,203.0,202.95,0.69]
["bitfinex","SOLUSD",1753238086329,3.49575217,202.97,202.96,0.69]
["bitfinex","SOLUSD",1753238086649,3.49575217,202.98,202.96,0.69]
["bitfinex","SOLUSD",1753238087230,3.49575217,202.97,202.94,3.69]
["bitfinex","SOLUSD",1753238087428,3.49575217,202.97,202.94,3.0]
["bitfinex","SOLUSD",1753238087634,3.49575217,202.97,202.95,0.65]
["bitfinex","SOLUSD",1753238088450,5.12660539,202.98,202.95,0.65]
["bitfinex","SOLUSD",1753238088653,3.49575217,202.96,202.94,3.0]
["bitfinex","SOLUSD",1753238088838,3.49575217,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238091549,9.34307417,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238092631,8.62307417,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238094428,26.26991971,202.95,202.94,3.0]
["bitfinex","SOLUSD",1753238094631,26.26991971,202.95,202.92,0.06]
["bitfinex","SOLUSD",1753238094632,16.92684554,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1753238094830,16.92684554,202.94,202.9,0.06]
["bitfinex","SOLUSD",1753238094831,42.78468397,202.91,202.9,0.06]
["bitfinex","SOLUSD",1753238095033,46.62259771,202.91,202.9,0.06]
["bitfinex","SOLUSD",1753238095330,47.34259771,202.91,202.9,0.06]
["bitfinex","SOLUSD",1753238095858,16.92684554,202.9,202.89,0.2]
["bitfinex","SOLUSD",1753238096154,26.07113393,202.9,202.89,0.2]
["bitfinex","SOLUSD",1753238096360,26.07113393,202.9,202.88,0.2]
["bitfinex","SOLUSD",1753238096533,21.34259771,202.89,202.88,0.2]
["bitfinex","SOLUSD",1753238097342,56.38259771,202.89,202.88,0.2]
["bitfinex","SOLUSD",1753238098037,61.31137685,202.89,202.88,0.2]
["bitfinex","SOLUSD",1753238098236,61.31137685,202.89,202.84,3.0]
["bitfinex","SOLUSD",1753238098237,16.92684554,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238098446,55.66259771,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238098648,56.38259771,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238100151,5.84975104,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238100462,34.62550321,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238100640,35.34550321,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238100835,87.31234875,202.85,202.84,3.0]
["bitfinex","SOLUSD",1753238101053,16.92684554,202.84,202.81,0.29955419]
["bitfinex","SOLUSD",1753238101256,21.14259771,202.84,202.81,0.29955419]
["bitfinex","SOLUSD",1753238101565,16.78468397,202.81,202.74,0.65]
["bitfinex","SOLUSD",1753238101861,3.49575217,202.76,202.74,0.65]
["bitfinex","SOLUSD",1753238102261,3.49575217,202.76,202.75,0.65]
["bitfinex","SOLUSD",1753238102641,3.49575217,202.76,202.75,0.71]
["bitfinex","SOLUSD",1753238104735,0.2,202.8,202.75,0.71]
["bitfinex","SOLUSD",1753238104940,3.49575217,202.81,202.75,9.13781168]
["bitfinex","SOLUSD",1753238105156,3.49575217,202.81,202.76,0.65]
["bitfinex","SOLUSD",1753238105356,26.2,202.82,202.76,0.65]
["bitfinex","SOLUSD",1753238105562,3.49575217,202.8,202.76,0.65]
["bitfinex","SOLUSD",1753238105757,0.72,202.86,202.77,3.49575217]
["bitfinex","SOLUSD",1753238105953,3.49575217,202.83,202.78,0.65]
["bitfinex","SOLUSD",1753238106158,3.49575217,202.81,202.79,0.65]
["bitfinex","SOLUSD",1753238106542,3.69575217,202.8,202.76,0.65]
["bitfinex","SOLUSD",1753238106857,3.49575217,202.79,202.77,0.65]
["bitfinex","SOLUSD",1753238107060,3.49575217,202.79,202.75,0.71]
["bitfinex","SOLUSD",1753238107251,3.49575217,202.78,202.76,0.65]
["bitfinex","SOLUSD",1753238108667,3.49575217,202.79,202.76,0.65]
["bitfinex","SOLUSD",1753238108971,3.49575217,202.78,202.75,0.06]
["bitfinex","SOLUSD",1753238109141,3.49575217,202.76,202.75,0.06]
["bitfinex","SOLUSD",1753238111359,3.49575217,202.77,202.75,0.71]
["bitfinex","SOLUSD",1753238111756,0.2,202.78,202.75,0.71]
["bitfinex","SOLUSD",1753238111971,3.69575217,202.8,202.76,0.65]
["bitfinex","SOLUSD",1753238112272,3.49575217,202.78,202.76,0.65]
["bitfinex","SOLUSD",1753238112961,5.13102806,202.8,202.76,0.65]
["bitfinex","SOLUSD",1753238113192,3.49575217,202.79,202.76,0.65]
["bitfinex","SOLUSD",1753238113680,2.5696262,202.81,202.77,0.65]
["bitfinex","SOLUSD",1753238113841,6.26537837,202.81,202.78,0.65]
["bitfinex","SOLUSD",1753238114043,3.49575217,202.8,202.75,0.71]
["bitfinex","SOLUSD",1753238114260,3.49575217,202.79,202.76,0.65]
["bitfinex","SOLUSD",1753238115344,3.49575217,202.8,202.77,0.65]
["bitfinex","SOLUSD",1753238116154,3.49575217,202.78,202.75,0.71]
["bitfinex","SOLUSD",1753238116843,33.50047768,202.81,202.75,0.06]
["bitfinex","SOLUSD",1753238116844,3.49575217,202.76,202.75,0.06]
["bitfinex","SOLUSD",1753238117263,3.69575217,202.8,202.75,0.71]
["bitfinex","SOLUSD",1753238117568,3.69575217,202.8,202.76,0.72]
["bitfinex","SOLUSD",1753238117872,3.69575217,202.8,202.75,0.06]
["bitfinex","SOLUSD",1753238117873,3.69575217,202.8,202.77,0.72]
["bitfinex","SOLUSD",1753238118069,32.26537837,202.81,202.78,0.72]
["bitfinex","SOLUSD",1753238118551,28.7696262,202.81,202.78,0.72]
["bitfinex","SOLUSD",1753238119060,33.70035048,202.81,202.78,0.72]
["bitfinex","SOLUSD",1753238119378,3.49575217,202.79,202.75,0.78]
["bitfinex","SOLUSD",1753238119561,3.49575217,202.78,202.75,0.78]
["bitfinex","SOLUSD",1753238120573,3.49575217,202.77,202.75,0.06]
["bitfinex","SOLUSD",1753238120751,29.69575217,202.76,202.75,0.06]
["bitfinex","SOLUSD",1753238120951,30.41575217,202.76,202.75,0.06]
["bitfinex","SOLUSD",1753238121249,6.3345,202.71,202.64,0.29980549]
["bitfinex","SOLUSD",1753238121471,6.3345,202.71,202.58,0.72]
["bitfinex","SOLUSD",1753238121472,3.49575217,202.65,202.58,0.72]
["bitfinex","SOLUSD",1753238121671,26.0,202.66,202.58,0.72]
["bitfinex","SOLUSD",1753238121672,0.2,202.64,202.58,0.72]
["bitfinex","SOLUSD",1753238121875,26.0,202.66,202.58,0.72]
["bitfinex","SOLUSD",1753238121876,3.49575217,202.63,202.58,0.72]
["bitfinex","SOLUSD",1753238122081,3.49575217,202.63,202.56,3.69575217]
["bitfinex","SOLUSD",1753238122256,3.49575217,202.63,202.57,0.72]
["bitfinex","SOLUSD",1753238123071,3.49575217,202.63,202.57,10.57856084]
["bitfinex","SOLUSD",1753238123377,3.49575217,202.65,202.59,3.49575217]
["bitfinex","SOLUSD",1753238123581,3.49575217,202.66,202.6,0.72]
["bitfinex","SOLUSD",1753238123878,3.49575217,202.62,202.57,4.93656084]
["bitfinex","SOLUSD",1753238124064,3.49575217,202.62,202.58,0.72]
["bitfinex","SOLUSD",1753238124262,26.0,202.64,202.56,0.2]
["bitfinex","SOLUSD",1753238124576,3.49575217,202.59,202.56,0.2]
["bitfinex","SOLUSD",1753238125180,3.49575217,202.57,202.56,0.2]
["bitfinex","SOLUSD",1753238125364,26.14216157,202.57,202.56,0.2]
["bitfinex","SOLUSD",1753238125553,30.21575217,202.57,202.56,0.2]
["bitfinex","SOLUSD",1753238127160,37.72529091,202.57,202.56,0.2]
["bitfinex","SOLUSD",1753238130085,32.06872578,202.57,202.56,0.2]
["bitfinex","SOLUSD",1753238130582,6.06872578,202.57,202.56,0.2]
["bitfinex","SOLUSD",1753238131589,6.06872578,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753238131590,67.16788862,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753238131764,26.0,202.53,202.51,3.0]
["bitfinex","SOLUSD",1753238132082,3.69575217,202.52,202.51,3.0]
["bitfinex","SOLUSD",1753238132470,4.41575217,202.52,202.51,3.0]
["bitfinex","SOLUSD",1753238134263,0.2,202.52,202.51,3.0]
["bitfinex","SOLUSD",1753238134464,4.41575217,202.52,202.51,3.0]
["bitfinex","SOLUSD",1753238134758,9.35353609,202.52,202.51,3.0]
["bitfinex","SOLUSD",1753238135885,3.49575217,202.44,202.43,0.72]
["bitfinex","SOLUSD",1753238136772,3.49575217,202.44,202.4,0.72]
["bitfinex","SOLUSD",1753238136970,3.49575217,202.41,202.39,35.02]
["bitfinex","SOLUSD",1753238137658,3.49575217,202.41,202.39,35.74]
["bitfinex","SOLUSD",1753238138075,0.72,202.44,202.39,35.74]
["bitfinex","SOLUSD",1753238138283,26.0,202.45,202.4,0.72]
["bitfinex","SOLUSD",1753238138477,26.0,202.45,202.39,35.02]
["bitfinex","SOLUSD",1753238138478,29.49575217,202.45,202.41,0.72]
["bitfinex","SOLUSD",1753238138881,3.49575217,202.44,202.41,0.72]
["bitfinex","SOLUSD",1753238139184,5.85842688,202.42,202.39,35.02]
["bitfinex","SOLUSD",1753238139383,0.2,202.44,202.39,35.74]
["bitfinex","SOLUSD",1753238139588,5.85842688,202.43,202.39,35.74]
["bitfinex","SOLUSD",1753238140173,5.85842688,202.43,202.39,40.68093306]
["bitfinex","SOLUSD",1753238140387,5.85842688,202.46,202.4,0.72]
["bitfinex","SOLUSD",1753238140682,5.85842688,202.44,202.4,0.72]
["bitfinex","SOLUSD",1753238141070,5.85842688,202.44,202.39,39.96087958]
["bitfinex","SOLUSD",1753238141276,5.85842688,202.44,202.41,0.72]
["bitfinex","SOLUSD",1753238141464,5.85842688,202.44,202.42,0.72]
["bitfinex","SOLUSD",1753238141975,5.85842688,202.45,202.42,0.72]
["bitfinex","SOLUSD",1753238142981,5.85842688,202.44,202.42,0.72]
["bitfinex","SOLUSD",1753238143212,5.13931241,202.46,202.42,0.72]
["bitfinex","SOLUSD",1753238143395,5.85842688,202.44,202.42,0.72]
["bitfinex","SOLUSD",1753238144074,5.85842688,202.45,202.42,0.72]
["bitfinex","SOLUSD",1753238145662,5.85842688,202.45,202.41,4.922]
["bitfinex","SOLUSD",1753238145879,5.85842688,202.45,202.41,0.72]
["bitfinex","SOLUSD",1753238146082,5.13927762,202.46,202.41,0.72]
["bitfinex","SOLUSD",1753238146083,5.85842688,202.44,202.41,0.72]
["bitfinex","SOLUSD",1753238146279,5.85842688,202.44,202.42,0.06]
["bitfinex","SOLUSD",1753238146479,5.85842688,202.43,202.42,0.06]
["bitfinex","SOLUSD",1753238147295,5.85842688,202.44,202.42,0.06]
["bitfinex","SOLUSD",1753238147668,5.85842688,202.45,202.42,0.06]
["bitfinex","SOLUSD",1753238147873,5.85842688,202.44,202.42,0.06]
["bitfinex","SOLUSD",1753238148213,5.85842688,202.43,202.42,0.06]
["bitfinex","SOLUSD",1753238148379,5.85842688,202.44,202.42,0.06]
["bitfinex","SOLUSD",1753238149498,5.85842688,202.43,202.42,0.06]
["bitfinex","SOLUSD",1753238150073,6.56842688,202.43,202.42,0.06]
["bitfinex","SOLUSD",1753238150391,5.85842688,202.43,202.42,0.06]
["bitfinex","SOLUSD",1753238151706,2.57416707,202.46,202.42,0.77]
["bitfinex","SOLUSD",1753238151867,0.2,202.53,202.46,4.93924725]
["bitfinex","SOLUSD",1753238152067,10.0,202.63,202.49,5.85842688]
["bitfinex","SOLUSD",1753238152068,8.43147519,202.55,202.49,5.85842688]
["bitfinex","SOLUSD",1753238152273,8.43147519,202.55,202.5,0.71]
["bitfinex","SOLUSD",1753238152587,14.27859363,202.55,202.5,0.71]
["bitfinex","SOLUSD",1753238153208,9.14147519,202.55,202.5,0.71]
["bitfinex","SOLUSD",1753238153407,2.57304831,202.55,202.51,6.56842688]
["bitfinex","SOLUSD",1753238153610,5.88842688,202.56,202.52,35.75]
["bitfinex","SOLUSD",1753238153897,11.50561916,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238154393,5.85842688,202.53,202.52,35.04]
["bitfinex","SOLUSD",1753238154822,6.76842688,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238155031,5.85842688,202.53,202.52,35.04]
["bitfinex","SOLUSD",1753238156511,11.50584905,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238157589,26.0,202.5,202.48,35.04]
["bitfinex","SOLUSD",1753238157885,5.85842688,202.49,202.48,35.04]
["bitfinex","SOLUSD",1753238158086,26.71,202.51,202.48,35.04]
["bitfinex","SOLUSD",1753238158412,5.85842688,202.49,202.48,35.04]
["bitfinex","SOLUSD",1753238159090,26.71,202.51,202.48,35.04]
["bitfinex","SOLUSD",1753238159292,5.85842688,202.5,202.48,35.04]
["bitfinex","SOLUSD",1753238159492,10.79688002,202.5,202.48,35.04]
["bitfinex","SOLUSD",1753238159691,4.93845314,202.5,202.48,35.04]
["bitfinex","SOLUSD",1753238159924,5.85842688,202.49,202.48,35.04]
["bitfinex","SOLUSD",1753238160593,6.56842688,202.49,202.48,35.04]
["bitfinex","SOLUSD",1753238160795,6.56842688,202.49,202.42,0.06]
["bitfinex","SOLUSD",1753238160796,32.56842688,202.49,202.42,0.06]
["bitfinex","SOLUSD",1753238160996,32.56842688,202.49,202.43,35.04]
["bitfinex","SOLUSD",1753238160997,5.85842688,202.45,202.43,35.04]
["bitfinex","SOLUSD",1753238161201,3.51357985,202.45,202.43,35.04]
["bitfinex","SOLUSD",1753238161517,3.51357985,202.46,202.43,35.75]
["bitfinex","SOLUSD",1753238161713,3.51357985,202.47,202.44,0.71]
["bitfinex","SOLUSD",1753238161924,3.51357985,202.48,202.43,35.04]
["bitfinex","SOLUSD",1753238162117,3.51357985,202.46,202.43,35.04]
["bitfinex","SOLUSD",1753238162307,3.51357985,202.46,202.43,35.75]
["bitfinex","SOLUSD",1753238162920,3.51357985,202.47,202.43,35.75]
["bitfinex","SOLUSD",1753238163322,4.22357985,202.47,202.43,35.75]
["bitfinex","SOLUSD",1753238163505,0.71,202.47,202.43,35.04]
["bitfinex","SOLUSD",1753238163710,3.51357985,202.48,202.43,35.75]
["bitfinex","SOLUSD",1753238163912,3.51357985,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753238164120,0.2,202.49,202.45,0.71]
["bitfinex","SOLUSD",1753238164313,26.0,202.5,202.44,3.51357985]
["bitfinex","SOLUSD",1753238164519,26.0,202.47,202.43,0.71]
["bitfinex","SOLUSD",1753238164829,29.51357985,202.47,202.45,35.04]
["bitfinex","SOLUSD",1753238165425,3.51357985,202.47,202.45,35.04]
["bitfinex","SOLUSD",1753238166124,26.0,202.47,202.45,35.04]
["bitfinex","SOLUSD",1753238166328,29.51357985,202.47,202.45,35.04]
["bitfinex","SOLUSD",1753238166498,4.93898185,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238166829,8.4525617,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238167626,3.51357985,202.46,202.45,35.04]
["bitfinex","SOLUSD",1753238167919,3.51357985,202.47,202.45,35.04]
["bitfinex","SOLUSD",1753238168118,5.64898185,202.48,202.42,0.06]
["bitfinex","SOLUSD",1753238168119,0.2,202.48,202.42,0.06]
["bitfinex","SOLUSD",1753238168325,29.51357985,202.45,202.43,35.1]
["bitfinex","SOLUSD",1753238168726,3.51357985,202.44,202.43,35.1]
["bitfinex","SOLUSD",1753238169601,4.22357985,202.44,202.43,35.1]
["bitfinex","SOLUSD",1753238169799,4.22357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238170005,4.22357985,202.44,202.43,35.1]
["bitfinex","SOLUSD",1753238170203,9.16331508,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238172626,0.71,202.48,202.43,0.77]
["bitfinex","SOLUSD",1753238173021,26.0,202.47,202.43,4.28357985]
["bitfinex","SOLUSD",1753238173276,0.91,202.48,202.43,4.28357985]
["bitfinex","SOLUSD",1753238173524,0.91,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753238173729,9.36239684,202.48,202.43,0.77]
["bitfinex","SOLUSD",1753238173929,9.36239684,202.48,202.43,0.06]
["bitfinex","SOLUSD",1753238173930,3.51357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238174233,3.51357985,202.44,202.43,35.1]
["bitfinex","SOLUSD",1753238174422,4.42357985,202.44,202.43,35.1]
["bitfinex","SOLUSD",1753238175526,0.91,202.44,202.43,35.1]
["bitfinex","SOLUSD",1753238175732,9.36331508,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238176131,8.65331508,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238176444,3.51357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238177417,5.13923213,202.47,202.43,0.06]
["bitfinex","SOLUSD",1753238177716,3.51357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238178132,4.18357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238179334,9.12331508,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238180924,0.67,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238181220,29.51357985,202.47,202.43,0.74]
["bitfinex","SOLUSD",1753238181428,34.45260916,202.47,202.43,0.74]
["bitfinex","SOLUSD",1753238182021,2.57401839,202.48,202.44,0.68]
["bitfinex","SOLUSD",1753238182216,2.57401839,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238182423,2.57401839,202.48,202.46,0.68]
["bitfinex","SOLUSD",1753238183266,2.57401839,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238183426,6.08759824,202.48,202.45,35.72]
["bitfinex","SOLUSD",1753238184128,6.08759824,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238184129,11.02642342,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238184336,7.51284357,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238184563,11.02642342,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238185772,11.69642342,202.48,202.45,35.04]
["bitfinex","SOLUSD",1753238185953,8.45262893,202.47,202.45,35.04]
["bitfinex","SOLUSD",1753238186349,8.45262893,202.47,202.46,35.04]
["bitfinex","SOLUSD",1753238186554,3.51357985,202.47,202.46,35.04]
["bitfinex","SOLUSD",1753238187956,9.32258315,202.47,202.43,0.06]
["bitfinex","SOLUSD",1753238188156,3.51357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238188773,4.18357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238189073,2.57401839,202.48,202.43,0.06]
["bitfinex","SOLUSD",1753238189285,7.51279385,202.48,202.44,0.68]
["bitfinex","SOLUSD",1753238189574,11.0263737,202.48,202.45,0.68]
["bitfinex","SOLUSD",1753238189947,11.0263737,202.48,202.43,0.06]
["bitfinex","SOLUSD",1753238190143,3.51357985,202.45,202.43,0.06]
["bitfinex","SOLUSD",1753238191347,3.51357985,202.46,202.43,0.74]
["bitfinex","SOLUSD",1753238191568,3.51357985,202.46,202.44,0.68]
["bitfinex","SOLUSD",1753238192061,3.51357985,202.45,202.44,0.68]
["bitfinex","SOLUSD",1753238192272,26.0,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238192570,30.18357985,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238194174,35.12331508,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238194475,37.69764774,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238196184,34.18406789,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238196386,37.02764774,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238196756,37.69764774,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753238197575,16.78468397,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1753238197765,26.25040464,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1753238198687,3.51357985,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238198883,3.71357985,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238199056,4.38357985,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238200066,9.32453543,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238200384,8.65453543,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238200582,9.32453543,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238200989,26.25138097,202.39,202.38,3.0]
["bitfinex","SOLUSD",1753238201155,26.25138097,202.39,202.34,0.06]
["bitfinex","SOLUSD",1753238201156,16.92684554,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753238201361,16.92684554,202.35,202.33,0.06]
["bitfinex","SOLUSD",1753238201362,20.64042539,202.35,202.33,0.06]
["bitfinex","SOLUSD",1753238201582,21.11042539,202.34,202.33,0.06]
["bitfinex","SOLUSD",1753238201986,26.05260192,202.34,202.33,0.06]
["bitfinex","SOLUSD",1753238205193,4.94217653,202.34,202.33,0.06]
["bitfinex","SOLUSD",1753238205403,9.12575638,202.34,202.33,0.06]
["bitfinex","SOLUSD",1753238205578,26.11044035,202.34,202.33,0.06]
["bitfinex","SOLUSD",1753238205964,61.29260192,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238209886,5.14217653,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238210093,8.45575638,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238210895,9.12575638,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238211875,5.1419909,202.35,202.33,1e-08]
["bitfinex","SOLUSD",1753238212075,24.70083852,202.43,202.33,1e-08]
["bitfinex","SOLUSD",1753238212076,0.67,202.4,202.34,3.51357985]
["bitfinex","SOLUSD",1753238212317,0.2,202.39,202.34,4.19357985]
["bitfinex","SOLUSD",1753238212608,0.2,202.39,202.35,0.68]
["bitfinex","SOLUSD",1753238212818,0.87,202.42,202.36,0.68]
["bitfinex","SOLUSD",1753238212980,0.2,202.41,202.36,0.68]
["bitfinex","SOLUSD",1753238213177,0.03,202.43,202.41,7.9883]
["bitfinex","SOLUSD",1753238213383,4.93854169,202.49,202.42,4.68760217]
["bitfinex","SOLUSD",1753238213580,2.57367565,202.5,202.48,3.51357985]
["bitfinex","SOLUSD",1753238213794,0.03,202.51,202.49,4.19357985]
["bitfinex","SOLUSD",1753238214000,0.03,202.51,202.5,3.51357985]
["bitfinex","SOLUSD",1753238214188,0.03,202.51,202.5,0.68]
["bitfinex","SOLUSD",1753238214385,0.03,202.51,202.5,4.19357985]
["bitfinex","SOLUSD",1753238214794,0.03,202.51,202.5,0.68]
["bitfinex","SOLUSD",1753238215027,0.03,202.51,202.5,4.19357985]
["bitfinex","SOLUSD",1753238215203,0.03,202.51,202.5,0.68]
["bitfinex","SOLUSD",1753238215516,0.03,202.51,202.5,6.52986149]
["bitfinex","SOLUSD",1753238216090,0.03,202.51,202.5,11.46813309]
["bitfinex","SOLUSD",1753238216289,0.03,202.51,202.5,46.52813309]
["bitfinex","SOLUSD",1753238216498,0.03,202.51,202.5,47.02196025]
["bitfinex","SOLUSD",1753238217887,0.03,202.51,202.5,64.1969443]
["bitfinex","SOLUSD",1753238218087,0.03,202.51,202.5,70.04680579]
["bitfinex","SOLUSD",1753238219323,0.03,202.51,202.5,48.18168865]
["bitfinex","SOLUSD",1753238219503,0.03,202.56,202.51,1.6413]
["bitfinex","SOLUSD",1753238219703,0.03,202.56,202.55,5.84986149]
["bitfinex","SOLUSD",1753238220108,0.03,202.56,202.55,6.52986149]
["bitfinex","SOLUSD",1753238221189,0.03,202.56,202.52,0.68]
["bitfinex","SOLUSD",1753238221421,5.84986149,202.55,202.5,6.778]
["bitfinex","SOLUSD",1753238221588,5.84986149,202.55,202.51,35.06]
["bitfinex","SOLUSD",1753238221788,0.03,202.56,202.52,0.68]
["bitfinex","SOLUSD",1753238222013,0.03,202.56,202.49,4.93849428]
["bitfinex","SOLUSD",1753238222014,5.84986149,202.54,202.49,0.68]
["bitfinex","SOLUSD",1753238222217,5.84986149,202.54,202.5,35.76]
["bitfinex","SOLUSD",1753238222408,6.04986149,202.54,202.5,35.76]
["bitfinex","SOLUSD",1753238222614,5.84986149,202.54,202.5,35.08]
["bitfinex","SOLUSD",1753238222821,5.84986149,202.54,202.5,35.76]
["bitfinex","SOLUSD",1753238223198,5.84986149,202.54,202.5,35.08]
["bitfinex","SOLUSD",1753238223199,4.93748034,202.54,202.5,35.08]
["bitfinex","SOLUSD",1753238223408,26.0,202.55,202.51,6.52986149]
["bitfinex","SOLUSD",1753238223608,4.96699638,202.56,202.52,0.68]
["bitfinex","SOLUSD",1753238223807,4.96699638,202.56,202.5,35.76]
["bitfinex","SOLUSD",1753238223808,5.16699638,202.56,202.5,35.76]
["bitfinex","SOLUSD",1753238224003,11.01685787,202.56,202.51,35.1]
["bitfinex","SOLUSD",1753238224312,5.84986149,202.54,202.51,35.1]
["bitfinex","SOLUSD",1753238224816,5.84986149,202.52,202.51,35.1]
["bitfinex","SOLUSD",1753238225011,5.84986149,202.53,202.49,0.68]
["bitfinex","SOLUSD",1753238225223,4.93778392,202.52,202.5,35.1]
["bitfinex","SOLUSD",1753238225936,13.04202211,202.56,202.5,35.1]
["bitfinex","SOLUSD",1753238225937,4.96682895,202.56,202.51,6.52986149]
["bitfinex","SOLUSD",1753238226114,4.96682895,202.56,202.52,0.68]
["bitfinex","SOLUSD",1753238226433,4.96682895,202.56,202.53,0.68]
["bitfinex","SOLUSD",1753238226606,4.96682895,202.56,202.51,5.84986149]
["bitfinex","SOLUSD",1753238226607,0.03,202.56,202.54,0.68]
["bitfinex","SOLUSD",1753238226930,10.81672223,202.56,202.51,0.68]
["bitfinex","SOLUSD",1753238227117,5.84986149,202.55,202.51,0.68]
["bitfinex","SOLUSD",1753238227733,5.80729633,202.54,202.47,0.68]
["bitfinex","SOLUSD",1753238227926,5.84986149,202.52,202.5,35.1]
["bitfinex","SOLUSD",1753238228306,5.84986149,202.53,202.5,35.1]
["bitfinex","SOLUSD",1753238228506,5.80729633,202.54,202.5,35.1]
["bitfinex","SOLUSD",1753238228817,5.84986149,202.53,202.5,35.1]
["bitfinex","SOLUSD",1753238229209,5.84986149,202.53,202.5,35.78]
["bitfinex","SOLUSD",1753238229733,4.93778392,202.52,202.5,35.78]
["bitfinex","SOLUSD",1753238229931,10.78764541,202.52,202.5,35.1]
["bitfinex","SOLUSD",1753238230529,0.03,202.56,202.52,16.78468397]
["bitfinex","SOLUSD",1753238230836,0.03,202.56,202.53,0.68]
["bitfinex","SOLUSD",1753238231006,0.03,202.56,202.53,6.52986149]
["bitfinex","SOLUSD",1753238231206,0.03,202.56,202.55,5.84986149]
["bitfinex","SOLUSD",1753238231424,0.03,202.56,202.55,40.92986149]
["bitfinex","SOLUSD",1753238231630,0.03,202.56,202.55,41.60986149]
["bitfinex","SOLUSD",1753238232929,0.03,202.56,202.55,47.04061931]
["bitfinex","SOLUSD",1753238234737,0.03,202.56,202.55,41.60986149]
["bitfinex","SOLUSD",1753238235536,0.03,202.56,202.55,35.76]
["bitfinex","SOLUSD",1753238236440,0.03,202.56,202.55,41.60986149]
["bitfinex","SOLUSD",1753238236937,0.03,202.56,202.55,6.52986149]
["bitfinex","SOLUSD",1753238237109,0.03,202.56,202.55,41.54986149]
["bitfinex","SOLUSD",1753238237317,0.03,202.56,202.55,35.02]
["bitfinex","SOLUSD",1753238237516,5.87986149,202.56,202.55,35.02]
["bitfinex","SOLUSD",1753238238117,6.57986149,202.56,202.51,0.7]
["bitfinex","SOLUSD",1753238238334,0.9,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238238545,5.84986149,202.53,202.52,35.04]
["bitfinex","SOLUSD",1753238238937,10.78715782,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238239844,4.93705257,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238240021,5.84986149,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238240742,10.78691406,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238243022,5.84986149,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238243223,11.48691406,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238244018,4.93705257,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238244223,5.84986149,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238244619,11.48691406,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238244822,10.78691406,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238245044,4.93705257,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238245222,10.78691406,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238245424,10.81670728,202.56,202.52,35.74]
["bitfinex","SOLUSD",1753238245623,5.84986149,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238245932,5.86684579,202.56,202.52,35.04]
["bitfinex","SOLUSD",1753238246141,5.84986149,202.55,202.52,35.04]
["bitfinex","SOLUSD",1753238246847,5.84986149,202.54,202.52,35.04]
["bitfinex","SOLUSD",1753238247036,10.7874016,202.53,202.52,35.04]
["bitfinex","SOLUSD",1753238247345,11.4874016,202.53,202.52,35.1]
["bitfinex","SOLUSD",1753238247544,11.4874016,202.53,202.5,0.06]
["bitfinex","SOLUSD",1753238247735,5.84986149,202.51,202.5,0.06]
["bitfinex","SOLUSD",1753238248148,6.54986149,202.51,202.5,0.06]
["bitfinex","SOLUSD",1753238248447,26.7,202.51,202.5,0.06]
["bitfinex","SOLUSD",1753238248649,32.54986149,202.51,202.5,0.06]
["bitfinex","SOLUSD",1753238248854,49.47670703,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753238249038,54.41473478,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753238249549,54.61473478,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753238251226,5.84986149,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238251825,31.84986149,202.43,202.41,0.06]
["bitfinex","SOLUSD",1753238252253,0.2,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238252444,5.84986149,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238252636,26.0,202.43,202.41,0.06]
["bitfinex","SOLUSD",1753238252637,31.84986149,202.43,202.41,0.06]
["bitfinex","SOLUSD",1753238253358,36.98990826,202.43,202.41,0.06]
["bitfinex","SOLUSD",1753238254352,6.54986149,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238254531,6.74986149,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238255026,10.99008478,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238257241,5.14022329,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238257430,10.99008478,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238258050,11.69008478,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238258549,10.99008478,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238261132,8.65564113,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238261552,11.93051337,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238261865,28.85735891,202.42,202.41,0.06]
["bitfinex","SOLUSD",1753238262037,3.51541784,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238262239,42.92684554,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238262466,30.21541784,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238262640,50.85768122,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753238262963,26.0,202.31,202.3,0.1]
["bitfinex","SOLUSD",1753238263149,34.65832723,202.31,202.3,0.1]
["bitfinex","SOLUSD",1753238263349,35.35832723,202.31,202.3,0.1]
["bitfinex","SOLUSD",1753238265163,37.70921483,202.31,202.3,0.1]
["bitfinex","SOLUSD",1753238266484,37.70921483,202.31,202.23,6.75487768]
["bitfinex","SOLUSD",1753238266963,8.47411018,202.5,202.3,5.86630544]
["bitfinex","SOLUSD",1753238266964,2.57487224,202.42,202.3,5.86630544]
["bitfinex","SOLUSD",1753238267150,10.80810893,202.36,202.31,5.86630544]
["bitfinex","SOLUSD",1753238267557,11.65810893,202.36,202.31,5.86630544]
["bitfinex","SOLUSD",1753238267863,0.85,202.39,202.34,5.86630544]
["bitfinex","SOLUSD",1753238268073,6.71630544,202.39,202.33,5.86630544]
["bitfinex","SOLUSD",1753238268377,5.86630544,202.38,202.32,5.86630544]
["bitfinex","SOLUSD",1753238268669,0.2,202.37,202.32,5.86630544]
["bitfinex","SOLUSD",1753238268873,11.00789982,202.37,202.32,0.5]
["bitfinex","SOLUSD",1753238269076,5.14159438,202.37,202.32,0.5]
["bitfinex","SOLUSD",1753238269369,11.00789982,202.37,202.32,0.5]
["bitfinex","SOLUSD",1753238269663,11.65789982,202.37,202.31,5.86630544]
["bitfinex","SOLUSD",1753238269866,5.86630544,202.35,202.3,35.16]
["bitfinex","SOLUSD",1753238270039,5.86630544,202.36,202.3,41.52630544]
["bitfinex","SOLUSD",1753238270642,11.65789982,202.37,202.31,5.86630544]
["bitfinex","SOLUSD",1753238270844,11.65789982,202.37,202.31,4.86630544]
["bitfinex","SOLUSD",1753238271873,30.94124287,202.38,202.32,6.36630544]
["bitfinex","SOLUSD",1753238272054,36.80754831,202.38,202.32,6.36630544]
["bitfinex","SOLUSD",1753238272459,36.80754831,202.38,202.32,0.5]
["bitfinex","SOLUSD",1753238272774,6.06630544,202.37,202.31,5.86630544]
["bitfinex","SOLUSD",1753238272957,11.45799352,202.36,202.3,35.16]
["bitfinex","SOLUSD",1753238273161,11.45799352,202.36,202.3,41.02630544]
["bitfinex","SOLUSD",1753238276482,5.59168808,202.36,202.31,5.86630544]
["bitfinex","SOLUSD",1753238276786,2.77487224,202.42,202.35,5.86630544]
["bitfinex","SOLUSD",1753238276949,4.94095558,202.39,202.34,5.86630544]
["bitfinex","SOLUSD",1753238277152,4.94075488,202.4,202.35,5.86630544]
["bitfinex","SOLUSD",1753238277451,5.79075488,202.4,202.35,5.86630544]
["bitfinex","SOLUSD",1753238277650,5.79075488,202.4,202.35,6.36630544]
["bitfinex","SOLUSD",1753238277868,5.59075488,202.4,202.35,5.86630544]
["bitfinex","SOLUSD",1753238278187,0.65,202.39,202.35,5.86630544]
["bitfinex","SOLUSD",1753238278407,0.03,202.36,202.34,5.86630544]
["bitfinex","SOLUSD",1753238278867,0.03,202.36,202.33,2.0296]
["bitfinex","SOLUSD",1753238279068,0.03,202.36,202.34,5.86630544]
["bitfinex","SOLUSD",1753238279480,0.03,202.36,202.34,6.36630544]
["bitfinex","SOLUSD",1753238280278,0.03,202.36,202.35,5.86630544]
["bitfinex","SOLUSD",1753238280962,0.03,202.36,202.35,6.36630544]
["bitfinex","SOLUSD",1753238281458,0.03,202.36,202.35,5.86630544]
["bitfinex","SOLUSD",1753238282066,0.03,202.36,202.35,6.36630544]
["bitfinex","SOLUSD",1753238283070,0.03,202.36,202.34,5.86630544]
["bitfinex","SOLUSD",1753238283272,0.03,202.36,202.35,35.14]
["bitfinex","SOLUSD",1753238285380,0.03,202.36,202.35,38.65613234]
["bitfinex","SOLUSD",1753238285682,0.03,202.36,202.35,39.15613234]
["bitfinex","SOLUSD",1753238285979,0.03,202.36,202.35,38.65613234]
["bitfinex","SOLUSD",1753238286364,0.03,202.36,202.35,35.14]
["bitfinex","SOLUSD",1753238286567,0.03,202.36,202.35,38.65613234]
["bitfinex","SOLUSD",1753238287481,0.03,202.36,202.35,35.14]
["bitfinex","SOLUSD",1753238288157,0.03,202.36,202.35,34.14]
["bitfinex","SOLUSD",1753238288582,0.03,202.36,202.31,0.49429093]
["bitfinex","SOLUSD",1753238288774,0.68,202.36,202.34,35.12]
["bitfinex","SOLUSD",1753238290179,0.03,202.36,202.35,3.51613234]
["bitfinex","SOLUSD",1753238290379,0.03,202.36,202.35,4.01613234]
["bitfinex","SOLUSD",1753238290581,0.03,202.36,202.35,3.51613234]
["bitfinex","SOLUSD",1753238290785,0.03,202.36,202.34,35.12]
["bitfinex","SOLUSD",1753238291692,0.03,202.36,202.35,3.51613234]
["bitfinex","SOLUSD",1753238292894,0.03,202.36,202.34,5.44216819]
["bitfinex","SOLUSD",1753238293188,0.03,202.36,202.35,38.61613234]
["bitfinex","SOLUSD",1753238294072,0.03,202.36,202.35,35.1]
["bitfinex","SOLUSD",1753238298098,4.94217653,202.34,202.25,10.58280811]
["bitfinex","SOLUSD",1753238298301,3.51613234,202.3,202.26,35.08]
["bitfinex","SOLUSD",1753238298794,4.21613234,202.3,202.26,35.08]
["bitfinex","SOLUSD",1753238300376,4.94270059,202.32,202.26,38.65613234]
["bitfinex","SOLUSD",1753238300576,0.7,202.33,202.27,3.51613234]
["bitfinex","SOLUSD",1753238300811,0.03,202.36,202.31,3.51613234]
["bitfinex","SOLUSD",1753238301094,0.03,202.36,202.32,38.59613234]
["bitfinex","SOLUSD",1753238301290,0.03,202.36,202.32,35.08]
["bitfinex","SOLUSD",1753238301498,0.7,202.35,202.32,35.08]
["bitfinex","SOLUSD",1753238302006,0.7,202.34,202.32,35.08]
["bitfinex","SOLUSD",1753238303096,4.94206697,202.35,202.32,35.08]
["bitfinex","SOLUSD",1753238303474,5.64206697,202.35,202.32,35.08]
["bitfinex","SOLUSD",1753238303797,0.03,202.36,202.32,35.08]
["bitfinex","SOLUSD",1753238304303,0.73,202.36,202.32,35.08]
["bitfinex","SOLUSD",1753238304995,0.9,202.35,202.32,35.08]
["bitfinex","SOLUSD",1753238305299,0.7,202.34,202.32,35.08]
["bitfinex","SOLUSD",1753238306222,6.09014671,202.36,202.32,35.08]
["bitfinex","SOLUSD",1753238306390,5.64193229,202.35,202.32,35.08]
["bitfinex","SOLUSD",1753238307413,0.23,202.36,202.32,35.08]
["bitfinex","SOLUSD",1753238307609,5.86014671,202.33,202.27,3.0]
["bitfinex","SOLUSD",1753238307772,5.86014671,202.33,202.28,35.1]
["bitfinex","SOLUSD",1753238308091,6.56014671,202.33,202.28,35.1]
["bitfinex","SOLUSD",1753238308272,0.7,202.32,202.28,35.1]
["bitfinex","SOLUSD",1753238308678,5.86014671,202.29,202.28,35.12]
["bitfinex","SOLUSD",1753238309786,10.80334779,202.3,202.28,35.12]
["bitfinex","SOLUSD",1753238310086,6.56014671,202.31,202.27,3.0]
["bitfinex","SOLUSD",1753238310284,5.86014671,202.28,202.27,38.12]
["bitfinex","SOLUSD",1753238310591,6.56014671,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753238311778,11.50378918,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753238312303,6.56014671,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753238312488,0.2,202.3,202.27,3.0]
["bitfinex","SOLUSD",1753238312489,5.86014671,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753238312688,6.76014671,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753238313009,31.86014671,202.31,202.27,3.0]
["bitfinex","SOLUSD",1753238313295,32.06014671,202.31,202.27,3.0]
["bitfinex","SOLUSD",1753238313478,32.06014671,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238313802,26.7,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238315097,32.56014671,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238315791,26.7,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238315986,0.7,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238317604,6.56014671,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238317814,11.50307469,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238318122,10.80307469,202.31,202.28,35.12]
["bitfinex","SOLUSD",1753238318284,6.56014671,202.3,202.28,35.12]
["bitfinex","SOLUSD",1753238318479,6.56014671,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753238318787,0.7,202.29,202.27,38.08]
["bitfinex","SOLUSD",1753238318995,6.56014671,202.29,202.27,38.08]
["bitfinex","SOLUSD",1753238319396,5.86014671,202.29,202.27,38.08]
["bitfinex","SOLUSD",1753238319885,5.86014671,202.3,202.27,38.08]
["bitfinex","SOLUSD",1753238320590,10.80334128,202.3,202.27,38.08]
["bitfinex","SOLUSD",1753238320806,11.50334128,202.3,202.27,38.08]
["bitfinex","SOLUSD",1753238321000,10.8031,202.31,202.27,38.08]
["bitfinex","SOLUSD",1753238321309,11.5031,202.31,202.27,38.08]
["bitfinex","SOLUSD",1753238322288,5.64295329,202.31,202.27,38.08]
["bitfinex","SOLUSD",1753238322496,11.5031,202.31,202.27,38.08]
["bitfinex","SOLUSD",1753238323210,30.21825057,202.33,202.28,0.5]
["bitfinex","SOLUSD",1753238323400,0.2,202.34,202.29,4.01825057]
["bitfinex","SOLUSD",1753238323607,0.03,202.35,202.3,39.09825057]
["bitfinex","SOLUSD",1753238323788,4.97194448,202.35,202.3,39.09825057]
["bitfinex","SOLUSD",1753238323989,0.03,202.35,202.32,3.51825057]
["bitfinex","SOLUSD",1753238324197,0.03,202.35,202.34,3.51825057]
["bitfinex","SOLUSD",1753238324500,0.03,202.35,202.34,43.5404271]
["bitfinex","SOLUSD",1753238324907,0.03,202.35,202.34,44.0404271]
["bitfinex","SOLUSD",1753238325202,0.03,202.35,202.34,35.08]
["bitfinex","SOLUSD",1753238326492,0.03,202.35,202.32,5.859729]
["bitfinex","SOLUSD",1753238326802,0.03,202.35,202.32,6.359729]
["bitfinex","SOLUSD",1753238327008,0.03,202.35,202.33,35.08]
["bitfinex","SOLUSD",1753238328598,0.03,202.35,202.32,6.359729]
["bitfinex","SOLUSD",1753238328799,0.03,202.35,202.33,35.08]
["bitfinex","SOLUSD",1753238329111,0.03,202.35,202.33,41.439729]
["bitfinex","SOLUSD",1753238329415,0.03,202.35,202.34,0.5]
["bitfinex","SOLUSD",1753238329716,0.03,202.35,202.34,41.419729]
["bitfinex","SOLUSD",1753238330088,0.03,202.35,202.34,35.06]
["bitfinex","SOLUSD",1753238330716,0.03,202.35,202.34,41.419729]
["bitfinex","SOLUSD",1753238330894,0.03,202.35,202.34,46.85612318]
["bitfinex","SOLUSD",1753238331219,0.03,202.35,202.34,41.91394665]
["bitfinex","SOLUSD",1753238331415,0.03,202.36,202.35,16.92684554]
["bitfinex","SOLUSD",1753238331592,0.03,202.4,202.35,23.28657454]
["bitfinex","SOLUSD",1753238331788,0.03,202.4,202.39,5.859729]
["bitfinex","SOLUSD",1753238332017,0.03,202.4,202.39,40.919729]
["bitfinex","SOLUSD",1753238332315,0.03,202.4,202.39,46.33068458]
["bitfinex","SOLUSD",1753238332920,0.03,202.4,202.39,40.47095558]
["bitfinex","SOLUSD",1753238333306,0.03,202.4,202.39,46.33068458]
["bitfinex","SOLUSD",1753238333512,0.03,202.4,202.39,46.82478013]
["bitfinex","SOLUSD",1753238334491,0.03,202.4,202.39,46.33068458]
["bitfinex","SOLUSD",1753238334812,0.03,202.4,202.39,45.86068458]
["bitfinex","SOLUSD",1753238334996,0.03,202.4,202.39,46.33068458]
["bitfinex","SOLUSD",1753238339311,0.03,202.4,202.39,45.86068458]
["bitfinex","SOLUSD",1753238339624,0.03,202.4,202.39,46.33068458]
["bitfinex","SOLUSD",1753238342605,0.03,202.4,202.39,40.47095558]
["bitfinex","SOLUSD",1753238342925,0.03,202.4,202.39,46.33068458]
["bitfinex","SOLUSD",1753238343808,0.69,202.4,202.39,35.06]
["bitfinex","SOLUSD",1753238344109,6.549729,202.4,202.39,35.06]
["bitfinex","SOLUSD",1753238344313,0.69,202.4,202.39,35.06]
["bitfinex","SOLUSD",1753238347327,0.03,202.4,202.39,38.57479755]
["bitfinex","SOLUSD",1753238347514,0.03,202.4,202.39,35.06]
["bitfinex","SOLUSD",1753238350628,0.03,202.4,202.39,43.51575313]
["bitfinex","SOLUSD",1753238352009,0.03,202.4,202.39,40.00095558]
["bitfinex","SOLUSD",1753238352204,0.03,202.4,202.39,43.51575313]
["bitfinex","SOLUSD",1753238352405,0.03,202.4,202.39,40.47095558]
["bitfinex","SOLUSD",1753238352614,0.03,202.4,202.39,43.98575313]
["bitfinex","SOLUSD",1753238353514,0.03,202.4,202.39,44.47984868]
["bitfinex","SOLUSD",1753238354128,0.03,202.4,202.39,40.96505113]
["bitfinex","SOLUSD",1753238354333,0.03,202.4,202.39,44.47984868]
["bitfinex","SOLUSD",1753238354728,0.03,202.4,202.39,40.96505113]
["bitfinex","SOLUSD",1753238354907,0.03,202.4,202.39,44.47984868]
["bitfinex","SOLUSD",1753238355113,0.03,202.4,202.39,40.96505113]
["bitfinex","SOLUSD",1753238355332,0.03,202.4,202.39,44.47984868]
["bitfinex","SOLUSD",1753238356141,0.03,202.4,202.39,40.96505113]
["bitfinex","SOLUSD",1753238356321,0.03,202.4,202.39,44.47984868]
["bitfinex","SOLUSD",1753238356509,0.03,202.4,202.38,3.51479755]
["bitfinex","SOLUSD",1753238356712,0.03,202.4,202.39,35.04]
["bitfinex","SOLUSD",1753238356713,0.69,202.4,202.39,35.04]
["bitfinex","SOLUSD",1753238356913,0.03,202.4,202.39,35.04]
["bitfinex","SOLUSD",1753238357215,4.20479755,202.4,202.37,0.17996627]
["bitfinex","SOLUSD",1753238357416,0.69,202.39,202.38,35.04]
["bitfinex","SOLUSD",1753238357833,0.03,202.4,202.38,35.04]
["bitfinex","SOLUSD",1753238358929,0.72,202.4,202.38,35.04]
["bitfinex","SOLUSD",1753238359139,0.69,202.39,202.38,35.04]
["bitfinex","SOLUSD",1753238360120,0.03,202.4,202.38,38.55479755]
["bitfinex","SOLUSD",1753238360654,0.03,202.4,202.38,43.49594194]
["bitfinex","SOLUSD",1753238361512,0.03,202.4,202.38,39.98114439]
["bitfinex","SOLUSD",1753238361839,0.03,202.4,202.39,3.51479755]
["bitfinex","SOLUSD",1753238362041,0.03,202.4,202.38,43.49594194]
["bitfinex","SOLUSD",1753238362338,0.03,202.4,202.38,35.04]
["bitfinex","SOLUSD",1753238366312,0.03,202.4,202.38,43.49591002]
["bitfinex","SOLUSD",1753238366518,0.03,202.4,202.38,38.55479755]
["bitfinex","SOLUSD",1753238366941,0.03,202.4,202.38,35.04]
["bitfinex","SOLUSD",1753238367124,0.03,202.4,202.38,39.98118491]
["bitfinex","SOLUSD",1753238367931,0.03,202.4,202.38,35.04]
["bitfinex","SOLUSD",1753238368649,0.03,202.4,202.37,0.17996627]
["bitfinex","SOLUSD",1753238368855,0.69,202.39,202.38,35.18]
["bitfinex","SOLUSD",1753238370439,0.69,202.39,202.37,0.17996627]
["bitfinex","SOLUSD",1753238370440,4.94119972,202.38,202.37,0.17996627]
["bitfinex","SOLUSD",1753238370640,9.34599727,202.38,202.37,0.17996627]
["bitfinex","SOLUSD",1753238371224,5.63119972,202.38,202.37,0.17996627]
["bitfinex","SOLUSD",1753238371431,9.14599727,202.38,202.37,0.17996627]
["bitfinex","SOLUSD",1753238373150,26.07284281,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1753238373731,28.64852476,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1753238375064,16.92684554,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1753238375232,20.64164309,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1753238375431,21.33164309,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1753238376634,26.27308697,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1753238378732,16.92684554,202.33,202.31,3.0]
["bitfinex","SOLUSD",1753238379039,4.54695912,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238380355,4.40479755,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238380756,9.34746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238383951,4.20479755,202.34,202.31,3.0]
["bitfinex","SOLUSD",1753238384367,3.51479755,202.33,202.31,3.0]
["bitfinex","SOLUSD",1753238384557,4.20479755,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238384747,3.51479755,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238386574,8.45746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238386776,9.14746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238387368,4.20479755,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238387554,9.14746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238387958,9.34746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238388879,9.14746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238393374,5.63266508,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238393570,9.14746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238394265,9.34746263,202.32,202.31,3.0]
["bitfinex","SOLUSD",1753238398464,4.94364247,202.28,202.27,3.04613031]
["bitfinex","SOLUSD",1753238398667,9.34844002,202.28,202.27,3.04613031]
["bitfinex","SOLUSD",1753238400193,5.83364247,202.28,202.27,3.04613031]
["bitfinex","SOLUSD",1753238400375,9.34844002,202.28,202.27,3.04613031]
["bitfinex","SOLUSD",1753238402394,4.20324379,202.33,202.27,3.51613031]
["bitfinex","SOLUSD",1753238402395,2.77604379,202.33,202.27,3.51613031]
["bitfinex","SOLUSD",1753238402567,3.51479755,202.33,202.28,0.47]
["bitfinex","SOLUSD",1753238402769,3.51479755,202.33,202.29,0.47]
["bitfinex","SOLUSD",1753238402976,9.14724731,202.33,202.27,42.15092786]
["bitfinex","SOLUSD",1753238403397,3.51479755,202.32,202.27,38.63613031]
["bitfinex","SOLUSD",1753238403692,3.51479755,202.33,202.28,0.47]
["bitfinex","SOLUSD",1753238403897,4.20479755,202.33,202.28,0.47]
["bitfinex","SOLUSD",1753238404082,3.51479755,202.32,202.28,0.47]
["bitfinex","SOLUSD",1753238404788,0.69,202.31,202.27,38.16613031]
["bitfinex","SOLUSD",1753238404992,4.20479755,202.3,202.27,38.16613031]
["bitfinex","SOLUSD",1753238405203,3.51479755,202.29,202.27,38.16613031]
["bitfinex","SOLUSD",1753238405377,4.20479755,202.3,202.27,38.16613031]
["bitfinex","SOLUSD",1753238405691,5.14278365,202.32,202.27,38.16613031]
["bitfinex","SOLUSD",1753238405902,3.51479755,202.31,202.27,38.63613031]
["bitfinex","SOLUSD",1753238406391,3.51479755,202.32,202.27,43.10994429]
["bitfinex","SOLUSD",1753238406582,3.51479755,202.32,202.27,38.63613031]
["bitfinex","SOLUSD",1753238406783,4.20479755,202.32,202.27,38.63613031]
["bitfinex","SOLUSD",1753238407366,4.20479755,202.32,202.27,38.16613031]
["bitfinex","SOLUSD",1753238407573,3.51479755,202.31,202.27,38.16613031]
["bitfinex","SOLUSD",1753238407873,4.20479755,202.32,202.27,43.57992156]
["bitfinex","SOLUSD",1753238408193,3.51479755,202.31,202.27,38.63613031]
["bitfinex","SOLUSD",1753238409188,3.51479755,202.3,202.27,38.16613031]
["bitfinex","SOLUSD",1753238409379,4.20479755,202.3,202.27,38.16613031]
["bitfinex","SOLUSD",1753238409579,3.51479755,202.3,202.27,38.16613031]
["bitfinex","SOLUSD",1753238409891,0.89,202.35,202.28,3.98479755]
["bitfinex","SOLUSD",1753238410096,3.51479755,202.34,202.28,3.98479755]
["bitfinex","SOLUSD",1753238410694,3.51479755,202.37,202.31,3.51479755]
["bitfinex","SOLUSD",1753238410872,4.23479755,202.38,202.32,35.6142665]
["bitfinex","SOLUSD",1753238411069,4.23479755,202.38,202.34,3.51479755]
["bitfinex","SOLUSD",1753238411070,0.03,202.38,202.34,3.51479755]
["bitfinex","SOLUSD",1753238411295,0.03,202.38,202.34,3.98479755]
["bitfinex","SOLUSD",1753238411676,0.03,202.38,202.34,0.47]
["bitfinex","SOLUSD",1753238411882,0.03,202.38,202.34,9.42116744]
["bitfinex","SOLUSD",1753238412095,0.03,202.38,202.35,0.47]
["bitfinex","SOLUSD",1753238412294,0.03,202.38,202.34,0.49421765]
["bitfinex","SOLUSD",1753238412596,0.72,202.38,202.33,3.51479755]
["bitfinex","SOLUSD",1753238412777,0.72,202.38,202.33,3.98479755]
["bitfinex","SOLUSD",1753238412971,4.23479755,202.38,202.33,0.47]
["bitfinex","SOLUSD",1753238413168,3.51479755,202.36,202.32,35.12]
["bitfinex","SOLUSD",1753238413524,3.51479755,202.35,202.32,35.12]
["bitfinex","SOLUSD",1753238413700,3.51479755,202.34,202.32,35.12]
["bitfinex","SOLUSD",1753238414002,3.51479755,202.33,202.28,0.28719635]
["bitfinex","SOLUSD",1753238414188,3.51479755,202.3,202.29,35.18]
["bitfinex","SOLUSD",1753238414494,3.51479755,202.32,202.29,35.18]
["bitfinex","SOLUSD",1753238415067,0.89,202.35,202.29,35.18]
["bitfinex","SOLUSD",1753238415271,8.45763689,202.32,202.29,35.18]
["bitfinex","SOLUSD",1753238415504,3.51479755,202.31,202.29,35.18]
["bitfinex","SOLUSD",1753238415673,5.63283934,202.32,202.29,35.18]
["bitfinex","SOLUSD",1753238415995,3.51479755,202.31,202.29,35.18]
["bitfinex","SOLUSD",1753238416309,3.51479755,202.3,202.29,35.18]
["bitfinex","SOLUSD",1753238417692,3.51479755,202.3,202.28,0.28719635]
["bitfinex","SOLUSD",1753238417693,9.13795128,202.3,202.28,0.28719635]
["bitfinex","SOLUSD",1753238418001,4.39479755,202.29,202.28,0.28719635]
["bitfinex","SOLUSD",1753238418194,4.19479755,202.29,202.28,0.28719635]
["bitfinex","SOLUSD",1753238418396,4.39479755,202.29,202.28,0.28719635]
["bitfinex","SOLUSD",1753238418618,4.19479755,202.29,202.28,0.28719635]
["bitfinex","SOLUSD",1753238419587,9.13819564,202.29,202.28,0.28719635]
["bitfinex","SOLUSD",1753238421041,9.28035721,202.29,202.28,0.28719635]
["bitfinex","SOLUSD",1753238421606,0.14216157,202.24,202.22,3.0]
["bitfinex","SOLUSD",1753238421795,20.64164309,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753238422300,21.32164309,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753238422500,17.80684554,202.23,202.22,2.0]
["bitfinex","SOLUSD",1753238422684,30.39479755,202.23,202.22,2.0]
["bitfinex","SOLUSD",1753238423010,47.32164309,202.23,202.22,2.0]
["bitfinex","SOLUSD",1753238423314,0.14216157,202.09,202.0,1.21]
["bitfinex","SOLUSD",1753238423613,0.2,202.08,202.02,3.51479755]
["bitfinex","SOLUSD",1753238423818,3.51479755,202.08,202.02,4.22479755]
["bitfinex","SOLUSD",1753238424123,3.51479755,202.08,202.02,39.60479755]
["bitfinex","SOLUSD",1753238424411,16.92684554,202.13,202.07,3.51479755]
["bitfinex","SOLUSD",1753238424412,3.51479755,202.13,202.07,3.51479755]
["bitfinex","SOLUSD",1753238424617,3.51479755,202.12,202.06,4.22479755]
["bitfinex","SOLUSD",1753238425018,3.51479755,202.11,202.06,0.71]
["bitfinex","SOLUSD",1753238425205,3.51479755,202.1,202.04,4.22479755]
["bitfinex","SOLUSD",1753238425525,1.02216157,202.17,202.09,4.94829036]
["bitfinex","SOLUSD",1753238425726,3.51479755,202.14,202.09,41.05829036]
["bitfinex","SOLUSD",1753238425903,3.51479755,202.14,202.09,40.34829036]
["bitfinex","SOLUSD",1753238426098,0.88,202.17,202.1,0.71]
["bitfinex","SOLUSD",1753238426307,3.51479755,202.14,202.1,0.71]
["bitfinex","SOLUSD",1753238427001,3.51479755,202.14,202.08,3.51479755]
["bitfinex","SOLUSD",1753238427002,3.51479755,202.11,202.06,36.11]
["bitfinex","SOLUSD",1753238427223,3.51479755,202.1,202.07,0.71]
["bitfinex","SOLUSD",1753238428126,3.51479755,202.11,202.07,0.71]
["bitfinex","SOLUSD",1753238428424,4.94708312,202.14,202.08,4.22479755]
["bitfinex","SOLUSD",1753238428425,3.51479755,202.14,202.08,4.22479755]
["bitfinex","SOLUSD",1753238428606,3.51479755,202.13,202.08,0.71]
["bitfinex","SOLUSD",1753238428802,3.51479755,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753238429013,0.88,202.16,202.09,0.71]
["bitfinex","SOLUSD",1753238429014,3.51479755,202.14,202.09,0.71]
["bitfinex","SOLUSD",1753238429220,26.88,202.16,202.07,4.94866276]
["bitfinex","SOLUSD",1753238429221,3.51479755,202.13,202.07,4.94866276]
["bitfinex","SOLUSD",1753238429426,3.51479755,202.13,202.07,9.17346031]
["bitfinex","SOLUSD",1753238429806,3.51479755,202.13,202.07,8.46346031]
["bitfinex","SOLUSD",1753238430003,4.94585852,202.19,202.09,3.51479755]
["bitfinex","SOLUSD",1753238430316,4.94585852,202.19,202.1,4.22479755]
["bitfinex","SOLUSD",1753238430317,3.51479755,202.16,202.1,4.22479755]
["bitfinex","SOLUSD",1753238430519,3.51479755,202.15,202.1,0.71]
["bitfinex","SOLUSD",1753238430721,4.19479755,202.15,202.11,35.4]
["bitfinex","SOLUSD",1753238431109,3.51479755,202.15,202.11,35.4]
["bitfinex","SOLUSD",1753238431432,3.51479755,202.15,202.11,41.05769473]
["bitfinex","SOLUSD",1753238431809,3.51479755,202.15,202.11,36.11]
["bitfinex","SOLUSD",1753238432018,5.62655891,202.17,202.11,35.4]
["bitfinex","SOLUSD",1753238432328,3.51479755,202.14,202.11,35.4]
["bitfinex","SOLUSD",1753238433118,3.51479755,202.13,202.11,35.4]
["bitfinex","SOLUSD",1753238433325,3.51479755,202.14,202.11,35.4]
["bitfinex","SOLUSD",1753238433640,3.51479755,202.12,202.11,35.4]
["bitfinex","SOLUSD",1753238434310,4.19479755,202.12,202.08,0.06]
["bitfinex","SOLUSD",1753238434506,43.51314676,202.16,202.08,0.06]
["bitfinex","SOLUSD",1753238434507,3.51479755,202.09,202.08,0.06]
["bitfinex","SOLUSD",1753238434935,0.88,202.14,202.08,0.06]
["bitfinex","SOLUSD",1753238435121,3.51479755,202.11,202.08,0.06]
["bitfinex","SOLUSD",1753238435429,3.51479755,202.13,202.08,0.77]
["bitfinex","SOLUSD",1753238435839,0.68,202.14,202.09,0.71]
["bitfinex","SOLUSD",1753238436128,3.51479755,202.11,202.08,0.06]
["bitfinex","SOLUSD",1753238436321,0.88,202.13,202.08,0.06]
["bitfinex","SOLUSD",1753238436523,3.51479755,202.12,202.08,0.06]
["bitfinex","SOLUSD",1753238436925,3.51479755,202.15,202.09,4.22479755]
["bitfinex","SOLUSD",1753238437521,3.51479755,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1753238438027,3.51479755,202.17,202.11,0.71]
["bitfinex","SOLUSD",1753238438252,3.51479755,202.17,202.12,35.4]
["bitfinex","SOLUSD",1753238438549,3.51479755,202.17,202.12,36.11]
["bitfinex","SOLUSD",1753238438904,3.51479755,202.16,202.12,36.11]
["bitfinex","SOLUSD",1753238439108,0.68,202.19,202.13,0.71]
["bitfinex","SOLUSD",1753238439327,4.39479755,202.19,202.13,4.22479755]
["bitfinex","SOLUSD",1753238439842,0.2,202.21,202.14,9.17186393]
["bitfinex","SOLUSD",1753238440032,3.51479755,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1753238440233,3.51479755,202.17,202.13,0.71]
["bitfinex","SOLUSD",1753238440423,4.19479755,202.18,202.13,0.71]
["bitfinex","SOLUSD",1753238440619,0.68,202.18,202.13,0.71]
["bitfinex","SOLUSD",1753238440824,3.51479755,202.19,202.13,4.22479755]
["bitfinex","SOLUSD",1753238441025,3.71479755,202.19,202.13,4.22479755]
["bitfinex","SOLUSD",1753238441229,0.68,202.2,202.13,4.22479755]
["bitfinex","SOLUSD",1753238441442,3.51479755,202.2,202.14,4.22479755]
["bitfinex","SOLUSD",1753238441646,3.51479755,202.21,202.15,8.46161921]
["bitfinex","SOLUSD",1753238441845,28.57747197,202.23,202.16,39.60479755]
["bitfinex","SOLUSD",1753238442043,3.51479755,202.23,202.16,39.60479755]
["bitfinex","SOLUSD",1753238442230,3.51479755,202.23,202.17,0.71]
["bitfinex","SOLUSD",1753238442432,0.88,202.24,202.17,0.71]
["bitfinex","SOLUSD",1753238442638,3.51479755,202.25,202.19,3.51479755]
["bitfinex","SOLUSD",1753238442825,3.51479755,202.25,202.2,35.4]
["bitfinex","SOLUSD",1753238443361,3.71479755,202.27,202.21,0.71]
["bitfinex","SOLUSD",1753238443523,8.65874977,202.27,202.21,0.71]
["bitfinex","SOLUSD",1753238443847,8.65874977,202.27,202.21,5.65534083]
["bitfinex","SOLUSD",1753238444051,3.71479755,202.27,202.21,5.65534083]
["bitfinex","SOLUSD",1753238444355,8.65873172,202.27,202.21,5.65534083]
["bitfinex","SOLUSD",1753238444559,0.2,202.27,202.22,0.71]
["bitfinex","SOLUSD",1753238444860,0.2,202.28,202.23,0.71]
["bitfinex","SOLUSD",1753238445061,0.2,202.28,202.24,35.38]
["bitfinex","SOLUSD",1753238445434,3.51479755,202.27,202.24,35.38]
["bitfinex","SOLUSD",1753238445834,0.68,202.28,202.24,35.38]
["bitfinex","SOLUSD",1753238446034,9.13849296,202.28,202.24,35.38]
["bitfinex","SOLUSD",1753238446543,3.51479755,202.28,202.24,35.38]
["bitfinex","SOLUSD",1753238446850,0.2,202.29,202.24,36.09]
["bitfinex","SOLUSD",1753238447028,9.13795199,202.3,202.24,35.38]
["bitfinex","SOLUSD",1753238447225,0.03,202.31,202.26,3.51479755]
["bitfinex","SOLUSD",1753238447457,0.03,202.31,202.28,3.51479755]
["bitfinex","SOLUSD",1753238447638,0.03,202.31,202.3,8.45795128]
["bitfinex","SOLUSD",1753238448044,0.03,202.31,202.3,5.65315373]
["bitfinex","SOLUSD",1753238448438,0.03,202.31,202.3,0.71]
["bitfinex","SOLUSD",1753238448629,0.03,202.31,202.3,4.22479755]
["bitfinex","SOLUSD",1753238448853,0.03,202.31,202.3,0.71]
["bitfinex","SOLUSD",1753238449076,0.03,202.31,202.3,4.22479755]
["bitfinex","SOLUSD",1753238449244,0.03,202.31,202.3,9.16795128]
["bitfinex","SOLUSD",1753238451838,0.03,202.31,202.3,36.79575128]
["bitfinex","SOLUSD",1753238452150,0.03,202.31,202.3,53.72259682]
["bitfinex","SOLUSD",1753238452547,0.03,202.31,202.3,50.20779927]
["bitfinex","SOLUSD",1753238452861,0.03,202.31,202.3,53.72259682]
["bitfinex","SOLUSD",1753238453433,0.03,202.31,202.3,72.15575128]
["bitfinex","SOLUSD",1753238453646,0.03,202.31,202.3,31.85259755]
["bitfinex","SOLUSD",1753238453846,0.03,202.31,202.3,61.36]
["bitfinex","SOLUSD",1753238454060,0.03,202.31,202.3,35.36]
["bitfinex","SOLUSD",1753238454462,3.54479755,202.31,202.3,35.36]
["bitfinex","SOLUSD",1753238454643,4.26479755,202.31,202.3,35.36]
["bitfinex","SOLUSD",1753238455562,3.54479755,202.31,202.3,35.36]
["bitfinex","SOLUSD",1753238455859,9.20770694,202.31,202.29,35.36]
["bitfinex","SOLUSD",1753238456033,3.51479755,202.3,202.29,35.36]
["bitfinex","SOLUSD",1753238456572,4.23479755,202.3,202.28,35.34]
["bitfinex","SOLUSD",1753238457071,3.54479755,202.31,202.28,35.34]
["bitfinex","SOLUSD",1753238457246,0.75,202.31,202.28,35.34]
["bitfinex","SOLUSD",1753238457570,9.20776014,202.31,202.28,35.34]
["bitfinex","SOLUSD",1753238457865,3.51479755,202.3,202.28,35.34]
["bitfinex","SOLUSD",1753238458049,5.69296259,202.31,202.28,35.34]
["bitfinex","SOLUSD",1753238458050,3.54479755,202.31,202.28,35.34]
["bitfinex","SOLUSD",1753238458449,8.65795128,202.3,202.2,1.6557]
["bitfinex","SOLUSD",1753238458651,3.51479755,202.28,202.22,0.71]
["bitfinex","SOLUSD",1753238459240,5.66315373,202.3,202.22,0.71]
["bitfinex","SOLUSD",1753238459241,3.51479755,202.29,202.23,3.51479755]
["bitfinex","SOLUSD",1753238459561,0.03,202.31,202.25,3.51479755]
["bitfinex","SOLUSD",1753238459869,0.03,202.31,202.25,4.22479755]
["bitfinex","SOLUSD",1753238460168,0.03,202.31,202.26,4.22479755]
["bitfinex","SOLUSD",1753238460368,0.03,202.31,202.26,0.71]
["bitfinex","SOLUSD",1753238461169,0.03,202.31,202.24,38.85479755]
["bitfinex","SOLUSD",1753238461466,4.23479755,202.3,202.24,35.34]
["bitfinex","SOLUSD",1753238462067,0.03,202.31,202.26,3.51479755]
["bitfinex","SOLUSD",1753238462569,0.03,202.31,202.26,4.22479755]
["bitfinex","SOLUSD",1753238462751,0.03,202.31,202.26,0.71]
["bitfinex","SOLUSD",1753238462752,3.54479755,202.31,202.26,0.71]
["bitfinex","SOLUSD",1753238462948,0.72,202.3,202.24,40.99452078]
["bitfinex","SOLUSD",1753238463149,0.72,202.3,202.24,35.34]
["bitfinex","SOLUSD",1753238463150,8.45829326,202.29,202.24,35.34]
["bitfinex","SOLUSD",1753238463361,0.03,202.31,202.24,43.79925953]
["bitfinex","SOLUSD",1753238463581,4.97291607,202.31,202.25,4.22479755]
["bitfinex","SOLUSD",1753238463772,8.48771362,202.31,202.25,4.22479755]
["bitfinex","SOLUSD",1753238464069,3.54479755,202.31,202.25,4.22479755]
["bitfinex","SOLUSD",1753238464360,0.03,202.31,202.27,3.51479755]
["bitfinex","SOLUSD",1753238464681,0.03,202.31,202.28,36.01]
["bitfinex","SOLUSD",1753238464859,0.03,202.31,202.29,3.51479755]
["bitfinex","SOLUSD",1753238465171,0.03,202.31,202.29,0.71]
["bitfinex","SOLUSD",1753238465362,0.75,202.31,202.28,35.3]
["bitfinex","SOLUSD",1753238465766,0.72,202.3,202.28,35.3]
["bitfinex","SOLUSD",1753238466163,3.51479755,202.3,202.28,35.3]
["bitfinex","SOLUSD",1753238466368,3.51479755,202.29,202.28,35.3]
["bitfinex","SOLUSD",1753238466570,4.23479755,202.29,202.28,35.3]
["bitfinex","SOLUSD",1753238466755,4.23479755,202.29,202.21,9.17012464]
["bitfinex","SOLUSD",1753238467066,3.51479755,202.25,202.22,35.3]
["bitfinex","SOLUSD",1753238467282,0.92,202.28,202.22,35.3]
["bitfinex","SOLUSD",1753238467283,8.45913751,202.26,202.22,35.3]
["bitfinex","SOLUSD",1753238467580,9.17873984,202.27,202.22,36.01]
["bitfinex","SOLUSD",1753238468667,3.51479755,202.26,202.22,36.01]
["bitfinex","SOLUSD",1753238468871,3.51479755,202.26,202.22,35.3]
["bitfinex","SOLUSD",1753238469060,4.23479755,202.26,202.22,35.3]
["bitfinex","SOLUSD",1753238469264,11.53133653,202.26,202.22,35.3]
["bitfinex","SOLUSD",1753238469652,10.81133653,202.26,202.22,35.3]
["bitfinex","SOLUSD",1753238469846,0.72,202.25,202.22,35.3]
["bitfinex","SOLUSD",1753238470046,11.53097304,202.27,202.22,35.3]
["bitfinex","SOLUSD",1753238470265,11.53097304,202.27,202.23,35.28]
["bitfinex","SOLUSD",1753238471651,6.58708226,202.26,202.23,35.28]
["bitfinex","SOLUSD",1753238472889,6.58708226,202.25,202.23,35.28]
["bitfinex","SOLUSD",1753238473871,10.81153328,202.25,202.23,35.28]
["bitfinex","SOLUSD",1753238474860,11.53153328,202.25,202.23,35.28]
["bitfinex","SOLUSD",1753238475264,0.2,202.29,202.23,35.28]
["bitfinex","SOLUSD",1753238475265,10.81127457,202.26,202.23,35.28]
["bitfinex","SOLUSD",1753238476480,6.58708226,202.27,202.23,35.28]
["bitfinex","SOLUSD",1753238477277,5.86708226,202.28,202.24,0.71]
["bitfinex","SOLUSD",1753238477975,10.81054085,202.29,202.24,0.71]
["bitfinex","SOLUSD",1753238478165,11.50054085,202.29,202.24,0.71]
["bitfinex","SOLUSD",1753238478476,0.69,202.28,202.23,35.28]
["bitfinex","SOLUSD",1753238478875,0.69,202.28,202.22,0.06]
["bitfinex","SOLUSD",1753238478876,26.0,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753238479077,0.69,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753238479260,5.86708226,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753238479460,6.75708226,202.27,202.22,0.06]
["bitfinex","SOLUSD",1753238479774,0.69,202.26,202.22,0.06]
["bitfinex","SOLUSD",1753238480158,0.69,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753238480474,0.69,202.26,202.22,0.06]
["bitfinex","SOLUSD",1753238480872,5.63413512,202.26,202.23,35.22]
["bitfinex","SOLUSD",1753238481092,5.63413512,202.26,202.22,0.06]
["bitfinex","SOLUSD",1753238481093,5.86708226,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753238481379,6.06708226,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753238481592,0.89,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753238481882,6.75708226,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753238482681,11.70194701,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753238483072,0.14216157,202.18,202.17,3.0]
["bitfinex","SOLUSD",1753238483375,6.89924383,202.18,202.17,3.0]
["bitfinex","SOLUSD",1753238484455,5.63608764,202.18,202.17,3.0]
["bitfinex","SOLUSD",1753238484776,11.5031699,202.18,202.17,3.0]
["bitfinex","SOLUSD",1753238486179,28.43001544,202.18,202.17,3.0]
["bitfinex","SOLUSD",1753238488477,26.0,202.15,202.11,0.06]
["bitfinex","SOLUSD",1753238488682,5.86708226,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753238488860,0.2,202.14,202.07,0.3]
["bitfinex","SOLUSD",1753238488861,5.86708226,202.13,202.07,0.3]
["bitfinex","SOLUSD",1753238489055,0.2,202.14,202.07,0.3]
["bitfinex","SOLUSD",1753238489256,5.86708226,202.15,202.09,5.86708226]
["bitfinex","SOLUSD",1753238489478,5.86708226,202.14,202.08,35.42]
["bitfinex","SOLUSD",1753238490066,5.86708226,202.14,202.08,41.28708226]
["bitfinex","SOLUSD",1753238490781,10.81429177,202.14,202.08,41.28708226]
["bitfinex","SOLUSD",1753238490989,10.81429177,202.14,202.08,35.42]
["bitfinex","SOLUSD",1753238491191,10.81429177,202.14,202.08,41.28708226]
["bitfinex","SOLUSD",1753238491681,5.86708226,202.09,202.07,0.3]
["bitfinex","SOLUSD",1753238491865,5.86708226,202.11,202.07,0.3]
["bitfinex","SOLUSD",1753238492071,5.86708226,202.11,202.05,11.25630288]
["bitfinex","SOLUSD",1753238492265,0.89,202.13,202.05,6.30708226]
["bitfinex","SOLUSD",1753238492266,5.86708226,202.12,202.05,6.30708226]
["bitfinex","SOLUSD",1753238492475,6.06708226,202.11,202.05,0.44]
["bitfinex","SOLUSD",1753238492989,10.81512778,202.1,202.05,0.44]
["bitfinex","SOLUSD",1753238493165,8.47396576,202.1,202.05,0.44]
["bitfinex","SOLUSD",1753238493561,8.47396576,202.1,202.04,29.52592024]
["bitfinex","SOLUSD",1753238493768,9.16396576,202.1,202.04,29.52592024]
["bitfinex","SOLUSD",1753238494091,4.21592024,202.15,202.09,3.52592024]
["bitfinex","SOLUSD",1753238494269,9.1627981,202.15,202.08,64.94592024]
["bitfinex","SOLUSD",1753238494585,3.52592024,202.14,202.08,64.94592024]
["bitfinex","SOLUSD",1753238495185,4.94728064,202.14,202.08,64.94592024]
["bitfinex","SOLUSD",1753238496104,0.69,202.13,202.08,61.42]
["bitfinex","SOLUSD",1753238496285,4.21592024,202.13,202.08,61.42]
["bitfinex","SOLUSD",1753238496461,0.69,202.13,202.08,61.42]
["bitfinex","SOLUSD",1753238496664,0.69,202.13,202.08,26.0]
["bitfinex","SOLUSD",1753238496887,0.69,202.13,202.03,35.86]
["bitfinex","SOLUSD",1753238496888,0.2,202.12,202.03,35.86]
["bitfinex","SOLUSD",1753238497071,8.47388118,202.11,202.04,4.949469]
["bitfinex","SOLUSD",1753238497271,0.2,202.1,202.04,6.31591433]
["bitfinex","SOLUSD",1753238497667,6.07591433,202.1,202.04,6.31591433]
["bitfinex","SOLUSD",1753238498089,0.2,202.1,202.04,5.87591433]
["bitfinex","SOLUSD",1753238498281,11.51387527,202.11,202.04,5.87591433]
["bitfinex","SOLUSD",1753238498483,6.07591433,202.1,202.04,5.87591433]
["bitfinex","SOLUSD",1753238498895,4.94829036,202.09,202.04,5.87591433]
["bitfinex","SOLUSD",1753238499082,5.63829036,202.09,202.05,0.06]
["bitfinex","SOLUSD",1753238500079,11.51420469,202.09,202.05,0.06]
["bitfinex","SOLUSD",1753238500291,0.89,202.08,202.05,0.06]
["bitfinex","SOLUSD",1753238500665,0.69,202.07,202.05,0.06]
["bitfinex","SOLUSD",1753238500870,0.2,202.06,202.05,0.06]
["bitfinex","SOLUSD",1753238501071,5.63829036,202.09,202.05,0.06]
["bitfinex","SOLUSD",1753238501265,11.71420469,202.09,202.05,0.06]
["bitfinex","SOLUSD",1753238501599,11.71420469,202.09,202.02,0.06]
["bitfinex","SOLUSD",1753238501600,31.87591433,202.06,202.02,0.06]
["bitfinex","SOLUSD",1753238501777,5.87591433,202.07,202.02,0.06]
["bitfinex","SOLUSD",1753238501978,4.94902504,202.06,202.02,0.06]
["bitfinex","SOLUSD",1753238502688,0.2,202.08,202.03,5.87591433]
["bitfinex","SOLUSD",1753238502890,4.94857799,202.08,202.03,6.37591433]
["bitfinex","SOLUSD",1753238503068,0.89,202.07,202.02,0.06]
["bitfinex","SOLUSD",1753238503276,0.69,202.07,202.02,0.06]
["bitfinex","SOLUSD",1753238504070,0.69,202.07,202.02,5.93591433]
["bitfinex","SOLUSD",1753238504274,11.51347023,202.12,202.05,5.87591433]
["bitfinex","SOLUSD",1753238504701,5.6375559,202.12,202.05,5.87591433]
["bitfinex","SOLUSD",1753238504881,4.9475559,202.12,202.06,42.35591433]
["bitfinex","SOLUSD",1753238505085,0.03,202.13,202.08,5.87591433]
["bitfinex","SOLUSD",1753238505286,0.03,202.13,202.09,5.87591433]
["bitfinex","SOLUSD",1753238505489,0.03,202.13,202.1,0.5]
["bitfinex","SOLUSD",1753238506386,0.03,202.13,202.08,5.44842552]
["bitfinex","SOLUSD",1753238506784,0.03,202.13,202.08,10.82433985]
["bitfinex","SOLUSD",1753238507097,0.03,202.13,202.09,5.44826902]
["bitfinex","SOLUSD",1753238507296,0.03,202.13,202.09,11.32418335]
["bitfinex","SOLUSD",1753238508898,0.03,202.13,202.09,0.5]
["bitfinex","SOLUSD",1753238509197,5.87591433,202.1,202.02,1.6696]
["bitfinex","SOLUSD",1753238509384,5.87591433,202.07,202.02,37.6096]
["bitfinex","SOLUSD",1753238509582,0.87,202.06,202.02,36.0]
["bitfinex","SOLUSD",1753238509896,6.07591433,202.06,202.02,36.0]
["bitfinex","SOLUSD",1753238510201,0.67,202.05,202.02,36.0]
["bitfinex","SOLUSD",1753238510370,0.67,202.05,202.02,0.06]
["bitfinex","SOLUSD",1753238510371,0.67,202.04,202.02,0.06]
["bitfinex","SOLUSD",1753238510573,6.07591433,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238510985,6.74591433,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238511374,6.8880759,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238511802,23.67275987,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238512596,28.6225198,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238513478,22.74660547,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238513681,28.6225198,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753238515398,58.72660547,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753238515602,0.14216157,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238515796,0.81216157,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238516001,32.6880759,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238516186,49.47275987,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238517406,54.42276482,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238520404,48.54685049,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238520777,37.63808085,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238521007,73.55808085,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753238521605,73.55808085,202.02,202.0,1e-08]
["bitfinex","SOLUSD",1753238521606,16.92684554,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753238521909,26.0,201.98,201.92,0.06]
["bitfinex","SOLUSD",1753238522091,5.87591433,201.95,201.92,0.06]
["bitfinex","SOLUSD",1753238522281,4.95196593,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238522807,10.82788026,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238523103,4.95196593,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238523885,5.87591433,201.95,201.92,0.06]
["bitfinex","SOLUSD",1753238524412,4.95196593,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238524895,4.95174769,201.95,201.92,0.06]
["bitfinex","SOLUSD",1753238525096,4.95174769,201.95,201.92,0.56]
["bitfinex","SOLUSD",1753238525680,6.54591433,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238526487,4.95221116,201.93,201.92,0.06]
["bitfinex","SOLUSD",1753238527013,4.95202083,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238527615,10.82767619,201.95,201.92,0.06]
["bitfinex","SOLUSD",1753238529185,5.87591433,201.96,201.92,0.06]
["bitfinex","SOLUSD",1753238529391,5.87591433,201.99,201.93,0.5]
["bitfinex","SOLUSD",1753238529591,5.87591433,201.96,201.92,0.06]
["bitfinex","SOLUSD",1753238530496,5.87591433,201.95,201.92,0.06]
["bitfinex","SOLUSD",1753238531129,4.95196593,201.94,201.92,0.06]
["bitfinex","SOLUSD",1753238532122,0.67,201.97,201.92,0.06]
["bitfinex","SOLUSD",1753238532315,5.87591433,202.0,201.94,5.87591433]
["bitfinex","SOLUSD",1753238532620,30.95049865,202.0,201.94,5.87591433]
["bitfinex","SOLUSD",1753238532823,5.87591433,201.99,201.93,0.5]
["bitfinex","SOLUSD",1753238533026,5.87591433,201.99,201.93,6.37591433]
["bitfinex","SOLUSD",1753238533324,8.48043394,201.99,201.93,4.02969381]
["bitfinex","SOLUSD",1753238533824,8.48021506,202.0,201.94,3.52969381]
["bitfinex","SOLUSD",1753238534027,1.5917,202.07,201.98,3.52969381]
["bitfinex","SOLUSD",1753238534028,0.2,202.05,201.98,3.52969381]
["bitfinex","SOLUSD",1753238534321,0.67,202.06,201.99,26.49507401]
["bitfinex","SOLUSD",1753238534322,5.61908005,202.06,201.99,26.49507401]
["bitfinex","SOLUSD",1753238534532,3.52969381,202.05,202.0,3.52969381]
["bitfinex","SOLUSD",1753238534734,3.52969381,202.05,201.99,30.02969381]
["bitfinex","SOLUSD",1753238534904,3.52969381,202.05,201.99,4.02969381]
["bitfinex","SOLUSD",1753238535101,3.52969381,202.05,201.96,16.78468397]
["bitfinex","SOLUSD",1753238535102,3.52969381,202.04,201.98,3.52969381]
["bitfinex","SOLUSD",1753238535426,5.88002762,202.03,201.97,5.88002762]
["bitfinex","SOLUSD",1753238536202,4.94951494,202.04,201.99,5.88002762]
["bitfinex","SOLUSD",1753238536492,10.82954256,202.04,201.96,30.9514158]
["bitfinex","SOLUSD",1753238536815,11.49954256,202.04,201.98,5.88002762]
["bitfinex","SOLUSD",1753238538720,5.61951494,202.04,201.98,5.88002762]
["bitfinex","SOLUSD",1753238538911,11.49954256,202.04,201.98,5.88002762]
["bitfinex","SOLUSD",1753238540124,5.61951494,202.04,201.99,5.88002762]
["bitfinex","SOLUSD",1753238542026,5.61951494,202.04,201.97,5.45117115]
["bitfinex","SOLUSD",1753238542027,4.94926998,202.05,202.0,6.38002762]
["bitfinex","SOLUSD",1753238542618,0.03,202.04,202.0,0.5]
["bitfinex","SOLUSD",1753238542830,0.03,202.04,201.98,0.5]
["bitfinex","SOLUSD",1753238542999,0.03,202.04,202.0,5.88002762]
["bitfinex","SOLUSD",1753238543196,0.03,202.04,202.01,5.88002762]
["bitfinex","SOLUSD",1753238543424,0.03,202.04,202.02,5.88002762]
["bitfinex","SOLUSD",1753238544136,0.03,202.04,202.03,6.38002762]
["bitfinex","SOLUSD",1753238544834,0.03,202.04,202.02,0.49500049]
["bitfinex","SOLUSD",1753238545023,0.03,202.04,202.0,0.5]
["bitfinex","SOLUSD",1753238545214,0.03,202.04,201.99,35.72]
["bitfinex","SOLUSD",1753238545611,0.03,202.04,201.99,42.10002762]
["bitfinex","SOLUSD",1753238546033,4.97951494,202.04,201.99,42.10002762]
["bitfinex","SOLUSD",1753238546533,0.03,202.04,202.03,5.88002762]
["bitfinex","SOLUSD",1753238546829,0.03,202.04,202.03,6.38002762]
["bitfinex","SOLUSD",1753238547137,0.03,202.04,201.99,36.22]
["bitfinex","SOLUSD",1753238547439,0.03,202.04,202.01,5.88002762]
["bitfinex","SOLUSD",1753238547816,0.03,202.04,202.02,5.88002762]
["bitfinex","SOLUSD",1753238548010,0.03,202.04,202.01,5.88002762]
["bitfinex","SOLUSD",1753238548835,0.03,202.04,202.01,6.38002762]
["bitfinex","SOLUSD",1753238549633,0.03,202.04,202.01,11.33027521]
["bitfinex","SOLUSD",1753238549942,0.03,202.04,202.03,5.88002762]
["bitfinex","SOLUSD",1753238550151,0.03,202.04,202.03,7.41542762]
["bitfinex","SOLUSD",1753238550350,0.03,202.04,202.03,24.70011159]
["bitfinex","SOLUSD",1753238550651,0.03,202.04,202.03,24.84227316]
["bitfinex","SOLUSD",1753238552141,0.03,202.09,202.03,24.84227316]
["bitfinex","SOLUSD",1753238552142,0.03,202.09,202.06,16.78468397]
["bitfinex","SOLUSD",1753238552344,0.03,202.09,202.07,36.29487801]
["bitfinex","SOLUSD",1753238552518,0.03,202.09,202.08,5.88002762]
["bitfinex","SOLUSD",1753238552846,0.03,202.09,202.08,6.38002762]
["bitfinex","SOLUSD",1753238553220,0.03,202.09,202.08,23.30687316]
["bitfinex","SOLUSD",1753238553950,0.03,202.13,202.12,29.35002906]
["bitfinex","SOLUSD",1753238554244,0.03,202.13,202.12,66.38478465]
["bitfinex","SOLUSD",1753238554535,0.03,202.13,202.12,66.14478465]
["bitfinex","SOLUSD",1753238555614,0.03,202.16,202.15,42.78468397]
["bitfinex","SOLUSD",1753238555939,0.03,202.16,202.15,85.08155532]
["bitfinex","SOLUSD",1753238556161,0.03,202.16,202.15,90.02837698]
["bitfinex","SOLUSD",1753238556339,0.03,202.16,202.15,90.52837698]
["bitfinex","SOLUSD",1753238557853,0.03,202.18,202.15,90.52837698]
["bitfinex","SOLUSD",1753238558135,0.03,202.18,202.17,36.82635991]
["bitfinex","SOLUSD",1753238558318,0.03,202.18,202.17,37.32099313]
["bitfinex","SOLUSD",1753238558520,0.03,202.18,202.17,37.82099313]
["bitfinex","SOLUSD",1753238559428,0.03,202.18,202.17,54.74783867]
["bitfinex","SOLUSD",1753238559631,0.03,202.18,202.17,28.74783867]
["bitfinex","SOLUSD",1753238560631,0.2,202.21,202.2,26.0]
["bitfinex","SOLUSD",1753238560836,0.2,202.21,202.2,67.66002762]
["bitfinex","SOLUSD",1753238561043,0.2,202.21,202.2,68.16002762]
["bitfinex","SOLUSD",1753238561948,0.2,202.21,202.2,73.10562603]
["bitfinex","SOLUSD",1753238562436,0.2,202.21,202.2,90.03247157]
["bitfinex","SOLUSD",1753238564427,0.2,202.21,202.2,90.32840714]
["bitfinex","SOLUSD",1753238565123,0.2,202.21,202.2,91.48485642]
["bitfinex","SOLUSD",1753238566344,0.2,202.21,202.2,91.18892085]
["bitfinex","SOLUSD",1753238566531,0.03,202.22,202.21,16.92684554]
["bitfinex","SOLUSD",1753238566729,0.03,202.22,202.21,20.93961937]
["bitfinex","SOLUSD",1753238566928,1e-08,202.22,202.21,20.93961937]
["bitfinex","SOLUSD",1753238567240,0.69,202.29,202.24,26.0]
["bitfinex","SOLUSD",1753238567447,0.67,202.28,202.25,39.19823845]
["bitfinex","SOLUSD",1753238567749,0.67,202.27,202.25,39.19823845]
["bitfinex","SOLUSD",1753238568045,0.67,202.27,202.26,3.51823845]
["bitfinex","SOLUSD",1753238568238,0.67,202.27,202.26,3.6110781]
["bitfinex","SOLUSD",1753238568624,0.67,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238569937,0.67,202.27,202.26,3.6110781]
["bitfinex","SOLUSD",1753238570137,0.67,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238571039,0.67,202.27,202.26,3.6110781]
["bitfinex","SOLUSD",1753238571243,0.67,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238571459,0.67,202.27,202.26,3.6110781]
["bitfinex","SOLUSD",1753238572060,0.67,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238573635,5.61388688,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238574244,0.67,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238576356,9.13212533,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238578030,26.05897087,202.27,202.26,0.09283965]
["bitfinex","SOLUSD",1753238581158,0.14216157,202.23,202.18,35.6]
["bitfinex","SOLUSD",1753238581332,0.87,202.22,202.18,35.6]
["bitfinex","SOLUSD",1753238581659,0.67,202.21,202.14,35.6]
["bitfinex","SOLUSD",1753238581852,3.71823845,202.2,202.14,35.6]
["bitfinex","SOLUSD",1753238582051,0.67,202.19,202.14,35.6]
["bitfinex","SOLUSD",1753238582358,0.67,202.18,202.13,29.51823845]
["bitfinex","SOLUSD",1753238582555,4.18823845,202.17,202.15,35.6]
["bitfinex","SOLUSD",1753238582765,4.18823845,202.16,202.15,35.6]
["bitfinex","SOLUSD",1753238582946,4.18823845,202.16,202.11,35.6]
["bitfinex","SOLUSD",1753238583146,0.67,202.15,202.11,35.6]
["bitfinex","SOLUSD",1753238583455,0.67,202.14,202.11,35.6]
["bitfinex","SOLUSD",1753238583663,0.67,202.13,202.11,35.6]
["bitfinex","SOLUSD",1753238584362,3.51823845,202.15,202.11,35.6]
["bitfinex","SOLUSD",1753238584363,0.67,202.15,202.11,35.6]
["bitfinex","SOLUSD",1753238584551,3.51823845,202.16,202.11,35.6]
["bitfinex","SOLUSD",1753238584760,0.67,202.14,202.11,35.6]
["bitfinex","SOLUSD",1753238585338,0.67,202.13,202.11,35.6]
["bitfinex","SOLUSD",1753238586225,0.67,202.17,202.12,3.51823845]
["bitfinex","SOLUSD",1753238586471,0.67,202.16,202.11,39.11823845]
["bitfinex","SOLUSD",1753238586639,8.46470423,202.17,202.15,0.06]
["bitfinex","SOLUSD",1753238587362,0.67,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753238589460,3.71823845,202.19,202.15,0.06]
["bitfinex","SOLUSD",1753238589775,0.67,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753238590498,4.38823845,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753238590801,9.33481541,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753238591372,5.81657696,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753238591778,21.70125783,202.16,202.1,0.16999683]
["bitfinex","SOLUSD",1753238592088,3.51823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238592461,4.18823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238592660,9.13603915,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238592875,0.67,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238593073,4.38823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238593277,9.33603915,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238594387,0.87,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238597293,9.33603915,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238597769,5.8178007,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238597969,4.38823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238598198,26.0,202.14,202.1,0.16999683]
["bitfinex","SOLUSD",1753238598723,0.68,202.13,202.1,0.16999683]
["bitfinex","SOLUSD",1753238599869,8.6654683,202.14,202.1,0.16999683]
["bitfinex","SOLUSD",1753238600070,3.51823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238600277,3.71823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238600474,4.39823845,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238601300,9.14603915,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238606418,5.6278007,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238606620,9.14603915,202.11,202.1,0.16999683]
["bitfinex","SOLUSD",1753238608609,9.14603915,202.11,202.1,0.22999683]
["bitfinex","SOLUSD",1753238609021,52.07288469,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753238609329,42.78468397,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238609500,20.44508399,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238609928,21.12508399,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238610631,26.07435397,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238611203,22.55611552,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238611404,0.68,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238611614,0.2,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238611922,0.68,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238612145,4.19823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238612618,0.68,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238614413,52.40684554,202.11,202.04,0.06]
["bitfinex","SOLUSD",1753238614414,0.68,202.08,202.04,0.06]
["bitfinex","SOLUSD",1753238614620,4.39823845,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238615507,0.68,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238615908,3.51823845,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238616208,0.88,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238618038,0.68,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238618341,4.39823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238619433,0.88,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238619615,4.39823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238620214,0.68,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238621136,4.19823845,202.08,202.04,0.06]
["bitfinex","SOLUSD",1753238621314,3.51823845,202.08,202.04,0.06]
["bitfinex","SOLUSD",1753238621516,0.68,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238621718,4.19823845,202.08,202.04,0.06]
["bitfinex","SOLUSD",1753238621914,0.88,202.1,202.04,9.08775339]
["bitfinex","SOLUSD",1753238622216,0.68,202.13,202.07,3.51823845]
["bitfinex","SOLUSD",1753238622413,0.68,202.13,202.07,4.07823845]
["bitfinex","SOLUSD",1753238622728,0.68,202.13,202.08,3.51823845]
["bitfinex","SOLUSD",1753238623033,0.23,202.15,202.1,3.51823845]
["bitfinex","SOLUSD",1753238623217,0.03,202.15,202.11,3.51823845]
["bitfinex","SOLUSD",1753238623620,0.03,202.15,202.11,4.07823845]
["bitfinex","SOLUSD",1753238623818,0.68,202.14,202.09,35.66]
["bitfinex","SOLUSD",1753238624030,3.51823845,202.11,202.09,35.66]
["bitfinex","SOLUSD",1753238624239,0.88,202.13,202.09,35.66]
["bitfinex","SOLUSD",1753238624419,3.71823845,202.13,202.09,35.66]
["bitfinex","SOLUSD",1753238624618,0.68,202.12,202.09,35.66]
["bitfinex","SOLUSD",1753238625231,4.39823845,202.11,202.05,8.46749078]
["bitfinex","SOLUSD",1753238625729,0.68,202.11,202.05,8.46749078]
["bitfinex","SOLUSD",1753238625913,0.68,202.11,202.06,8.46707824]
["bitfinex","SOLUSD",1753238626418,0.68,202.1,202.05,9.02746394]
["bitfinex","SOLUSD",1753238627633,0.68,202.1,202.05,5.50922549]
["bitfinex","SOLUSD",1753238627937,0.68,202.1,202.06,3.51823845]
["bitfinex","SOLUSD",1753238628145,0.68,202.1,202.06,8.46720582]
["bitfinex","SOLUSD",1753238628333,9.13599188,202.12,202.06,8.46720582]
["bitfinex","SOLUSD",1753238628926,9.13599188,202.12,202.05,0.56]
["bitfinex","SOLUSD",1753238628927,0.2,202.11,202.05,0.56]
["bitfinex","SOLUSD",1753238629119,4.38823845,202.11,202.04,65.31823845]
["bitfinex","SOLUSD",1753238629320,4.38823845,202.11,202.04,39.31823845]
["bitfinex","SOLUSD",1753238629523,4.18823845,202.11,202.04,39.31823845]
["bitfinex","SOLUSD",1753238629743,3.51823845,202.1,202.04,35.8]
["bitfinex","SOLUSD",1753238629943,3.51823845,202.09,202.04,35.8]
["bitfinex","SOLUSD",1753238630119,0.67,202.08,202.04,35.8]
["bitfinex","SOLUSD",1753238630318,4.18823845,202.07,202.04,35.8]
["bitfinex","SOLUSD",1753238630522,0.67,202.07,202.04,35.8]
["bitfinex","SOLUSD",1753238630722,3.51823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238631158,4.18823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238631335,0.67,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238631534,0.87,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238632060,9.33750843,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238634044,5.81926998,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238634240,9.33750843,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238637950,4.38823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238638147,9.33750843,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238638359,4.38823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238639757,0.87,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238640270,0.67,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238640567,3.71823845,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238640868,4.18823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238643460,3.71823845,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238643864,4.38823845,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238644392,30.94878206,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238644393,3.51823845,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238644694,0.03,202.1,202.06,3.51823845]
["bitfinex","SOLUSD",1753238644988,0.03,202.1,202.06,0.56]
["bitfinex","SOLUSD",1753238645590,0.03,202.1,202.07,0.56]
["bitfinex","SOLUSD",1753238646175,0.03,202.1,202.07,5.50876747]
["bitfinex","SOLUSD",1753238646390,0.03,202.1,202.04,35.72]
["bitfinex","SOLUSD",1753238646578,0.67,202.09,202.04,0.06]
["bitfinex","SOLUSD",1753238646782,0.2,202.08,202.04,0.06]
["bitfinex","SOLUSD",1753238646968,3.51823845,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238647171,3.51823845,202.07,202.04,0.06]
["bitfinex","SOLUSD",1753238647381,0.2,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238648697,8.66728176,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238648867,9.33728176,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238649070,8.66728176,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238649295,4.18823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238650070,3.51823845,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238650270,5.14904331,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238650271,8.66728176,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238650493,9.33728176,202.06,202.04,0.06]
["bitfinex","SOLUSD",1753238650800,21.11508399,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238651488,17.59684554,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238651672,21.11508399,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238652272,26.06435397,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238654175,26.26435397,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753238655203,38.63752892,202.05,202.01,0.06]
["bitfinex","SOLUSD",1753238655407,3.51823845,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753238655907,5.62000495,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753238656073,0.2,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238656074,3.71823845,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238656901,3.51823845,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753238657202,0.2,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238657383,3.51823845,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753238657581,0.2,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238657787,3.51823845,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753238658812,8.4678373,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753238659595,9.1278373,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753238659997,8.4678373,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753238660203,4.17823845,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238660720,4.17823845,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753238661024,4.17823845,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238661508,0.66,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753238661679,0.86,202.03,202.01,0.06]
["bitfinex","SOLUSD",1753238661886,0.86,202.03,201.99,3.0]
["bitfinex","SOLUSD",1753238661887,66.21823845,202.02,201.99,3.0]
["bitfinex","SOLUSD",1753238662218,42.92684554,202.0,201.99,1.29]
["bitfinex","SOLUSD",1753238662396,46.44508399,202.0,201.99,1.29]
["bitfinex","SOLUSD",1753238662720,51.96557903,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238663788,35.18089506,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238663986,47.73517901,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238664303,21.87734058,202.0,201.99,0.70000001]
["bitfinex","SOLUSD",1753238664515,25.39557903,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238664815,4.95049504,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238665024,5.15049504,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238665188,8.66873349,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238665388,11.81672981,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753238665615,32.2011,201.97,201.93,3.0]
["bitfinex","SOLUSD",1753238665786,26.0,201.93,201.83,0.1]
["bitfinex","SOLUSD",1753238665989,3.51823845,201.87,201.83,0.1]
["bitfinex","SOLUSD",1753238666313,3.51823845,201.86,201.83,0.1]
["bitfinex","SOLUSD",1753238666615,0.2,201.9,201.83,0.8]
["bitfinex","SOLUSD",1753238667005,5.15271576,201.91,201.85,3.51823845]
["bitfinex","SOLUSD",1753238667313,26.0,201.92,201.87,3.51823845]
["bitfinex","SOLUSD",1753238667516,3.51823845,201.94,201.88,4.21823845]
["bitfinex","SOLUSD",1753238667819,3.51823845,201.94,201.89,0.7]
["bitfinex","SOLUSD",1753238668019,3.71823845,201.94,201.89,0.7]
["bitfinex","SOLUSD",1753238668312,3.51823845,201.94,201.89,0.7]
["bitfinex","SOLUSD",1753238668892,26.2,201.96,201.89,0.7]
["bitfinex","SOLUSD",1753238668893,3.51823845,201.93,201.89,0.7]
["bitfinex","SOLUSD",1753238669212,26.2,201.96,201.9,0.7]
["bitfinex","SOLUSD",1753238669392,3.51823845,201.92,201.9,0.7]
["bitfinex","SOLUSD",1753238670618,3.51823845,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753238670807,3.51823845,201.91,201.89,0.7]
["bitfinex","SOLUSD",1753238671196,8.47114395,201.91,201.89,0.7]
["bitfinex","SOLUSD",1753238671403,4.9529055,201.91,201.89,0.7]
["bitfinex","SOLUSD",1753238671906,4.9529055,201.91,201.87,0.7]
["bitfinex","SOLUSD",1753238672310,4.9529055,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753238672496,4.9529055,201.91,201.89,0.7]
["bitfinex","SOLUSD",1753238672702,4.95221116,201.93,201.89,0.7]
["bitfinex","SOLUSD",1753238673217,0.2,201.95,201.9,4.21823845]
["bitfinex","SOLUSD",1753238673393,0.2,201.95,201.86,5.449206]
["bitfinex","SOLUSD",1753238673394,4.95098524,201.98,201.91,0.7]
["bitfinex","SOLUSD",1753238673592,2.57799632,202.0,201.93,3.51823845]
["bitfinex","SOLUSD",1753238673794,2.57799632,202.0,201.89,28.12571923]
["bitfinex","SOLUSD",1753238673795,4.95077264,201.99,201.89,2.12571923]
["bitfinex","SOLUSD",1753238673995,1.5051,201.95,201.83,1.7316]
["bitfinex","SOLUSD",1753238674244,3.51823845,201.88,201.83,1.7316]
["bitfinex","SOLUSD",1753238674542,3.51823845,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238675033,3.51823845,201.87,201.83,0.1]
["bitfinex","SOLUSD",1753238675235,3.51823845,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753238675424,0.2,201.9,201.83,0.1]
["bitfinex","SOLUSD",1753238675425,0.47,201.89,201.83,0.1]
["bitfinex","SOLUSD",1753238675600,0.2,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238675801,0.2,201.9,201.84,0.7]
["bitfinex","SOLUSD",1753238676008,3.51823845,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238676222,3.51823845,201.88,201.83,0.1]
["bitfinex","SOLUSD",1753238676522,3.51823845,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238676698,3.51823845,201.89,201.85,0.7]
["bitfinex","SOLUSD",1753238676900,5.153005,201.9,201.86,0.7]
["bitfinex","SOLUSD",1753238677310,3.51823845,201.88,201.86,0.7]
["bitfinex","SOLUSD",1753238677506,3.51823845,201.89,201.87,0.7]
["bitfinex","SOLUSD",1753238677809,0.2,201.93,201.88,0.7]
["bitfinex","SOLUSD",1753238678006,3.51823845,201.94,201.88,0.7]
["bitfinex","SOLUSD",1753238678208,0.2,201.94,201.88,0.7]
["bitfinex","SOLUSD",1753238678830,26.0,201.95,201.89,3.51823845]
["bitfinex","SOLUSD",1753238679010,29.51823845,201.95,201.9,0.7]
["bitfinex","SOLUSD",1753238679327,29.51823845,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753238679624,26.0,201.95,201.92,0.7]
["bitfinex","SOLUSD",1753238680023,29.51823845,201.95,201.93,0.7]
["bitfinex","SOLUSD",1753238680234,26.0,201.95,201.93,0.7]
["bitfinex","SOLUSD",1753238680413,29.51823845,201.95,201.93,0.7]
["bitfinex","SOLUSD",1753238680612,2.57624575,201.99,201.94,0.7]
["bitfinex","SOLUSD",1753238680613,0.2,201.99,201.94,0.7]
["bitfinex","SOLUSD",1753238680820,17.43559335,202.0,201.94,4.21823845]
["bitfinex","SOLUSD",1753238681134,17.23559335,202.0,201.95,4.21823845]
["bitfinex","SOLUSD",1753238681339,20.7538318,202.0,201.96,0.7]
["bitfinex","SOLUSD",1753238681519,20.7538318,202.0,201.97,0.7]
["bitfinex","SOLUSD",1753238681734,12.28506044,202.0,201.97,0.7]
["bitfinex","SOLUSD",1753238682044,20.75382997,202.0,201.97,0.7]
["bitfinex","SOLUSD",1753238682241,17.23559152,202.0,201.91,26.0]
["bitfinex","SOLUSD",1753238682452,3.51823845,201.97,201.93,0.7]
["bitfinex","SOLUSD",1753238682741,3.51823845,201.97,201.91,26.0]
["bitfinex","SOLUSD",1753238682742,0.2,201.99,201.89,4.95304868]
["bitfinex","SOLUSD",1753238682908,26.0,201.95,201.84,0.7]
["bitfinex","SOLUSD",1753238683109,26.0,201.93,201.84,0.7]
["bitfinex","SOLUSD",1753238683338,0.67,201.92,201.84,0.7]
["bitfinex","SOLUSD",1753238683541,3.51823845,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238683743,0.67,201.92,201.84,0.7]
["bitfinex","SOLUSD",1753238683904,8.47183515,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238684323,4.9535967,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238684516,8.47183515,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753238684933,3.51823845,201.87,201.83,0.1]
["bitfinex","SOLUSD",1753238685232,5.89034566,201.86,201.83,0.1]
["bitfinex","SOLUSD",1753238685443,5.1535967,201.88,201.83,0.1]
["bitfinex","SOLUSD",1753238685738,5.89034566,201.87,201.83,0.8]
["bitfinex","SOLUSD",1753238686038,5.89034566,201.86,201.83,0.1]
["bitfinex","SOLUSD",1753238686355,10.84402872,201.87,201.83,0.8]
["bitfinex","SOLUSD",1753238686638,5.89034566,201.84,201.83,0.1]
["bitfinex","SOLUSD",1753238687446,5.89034566,201.85,201.83,0.1]
["bitfinex","SOLUSD",1753238687846,4.95441934,201.84,201.83,0.1]
["bitfinex","SOLUSD",1753238688536,10.844765,201.84,201.83,0.1]
["bitfinex","SOLUSD",1753238689427,4.95419201,201.85,201.83,0.1]
["bitfinex","SOLUSD",1753238689626,10.84453767,201.85,201.83,0.1]
["bitfinex","SOLUSD",1753238689830,11.044765,201.84,201.83,0.1]
["bitfinex","SOLUSD",1753238690526,5.15441934,201.84,201.83,0.1]
["bitfinex","SOLUSD",1753238690744,11.044765,201.84,201.83,0.1]
["bitfinex","SOLUSD",1753238691251,37.65692657,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753238691425,11.65692657,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753238692434,28.44161054,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753238693023,30.90679059,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753238693869,70.98679059,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753238694062,42.78468397,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753238694230,49.0171912,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753238694558,49.4871912,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753238695368,51.1440912,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753238695552,51.1440912,201.81,201.72,0.24341436]
["bitfinex","SOLUSD",1753238695553,26.0,201.73,201.72,0.24341436]
["bitfinex","SOLUSD",1753238695734,31.89034566,201.73,201.72,0.24341436]
["bitfinex","SOLUSD",1753238696060,36.84746656,201.73,201.72,0.24341436]
["bitfinex","SOLUSD",1753238696765,36.98962813,201.73,201.72,0.24341436]
["bitfinex","SOLUSD",1753238698266,31.09928247,201.73,201.72,0.24341436]
["bitfinex","SOLUSD",1753238698649,36.98962813,201.73,201.72,0.24341436]
["bitfinex","SOLUSD",1753238700270,0.2,201.75,201.72,6.81376002]
["bitfinex","SOLUSD",1753238700442,5.15563836,201.8,201.74,5.89034566]
["bitfinex","SOLUSD",1753238700644,2.58657444,201.83,201.77,5.89034566]
["bitfinex","SOLUSD",1753238700959,5.89034566,201.8,201.78,0.68]
["bitfinex","SOLUSD",1753238701161,5.89034566,201.8,201.74,6.439]
["bitfinex","SOLUSD",1753238701162,6.09034566,201.79,201.75,0.68]
["bitfinex","SOLUSD",1753238701362,2.57392147,201.82,201.78,5.89034566]
["bitfinex","SOLUSD",1753238701561,6.09034566,201.81,201.79,0.68]
["bitfinex","SOLUSD",1753238701748,5.89034566,201.8,201.76,0.68]
["bitfinex","SOLUSD",1753238701943,5.89034566,201.81,201.77,0.68]
["bitfinex","SOLUSD",1753238702261,5.89034566,201.8,201.78,0.68]
["bitfinex","SOLUSD",1753238702568,5.89034566,201.79,201.77,0.68]
["bitfinex","SOLUSD",1753238702766,5.89034566,201.8,201.75,0.68]
["bitfinex","SOLUSD",1753238702970,0.2,201.79,201.75,0.68]
["bitfinex","SOLUSD",1753238703146,26.0,201.8,201.75,0.68]
["bitfinex","SOLUSD",1753238703472,5.89034566,201.78,201.75,0.68]
["bitfinex","SOLUSD",1753238703669,0.2,201.79,201.76,0.68]
["bitfinex","SOLUSD",1753238703973,5.15570566,201.79,201.76,0.68]
["bitfinex","SOLUSD",1753238704171,4.95520949,201.81,201.77,0.68]
["bitfinex","SOLUSD",1753238704478,0.2,201.8,201.78,0.68]
["bitfinex","SOLUSD",1753238704645,6.09034566,201.8,201.78,0.68]
["bitfinex","SOLUSD",1753238704970,0.2,201.8,201.78,0.68]
["bitfinex","SOLUSD",1753238705351,5.89034566,201.79,201.75,0.68]
["bitfinex","SOLUSD",1753238705547,5.89034566,201.79,201.76,0.68]
["bitfinex","SOLUSD",1753238705859,5.89034566,201.79,201.77,0.68]
["bitfinex","SOLUSD",1753238706163,4.95589255,201.78,201.73,7.52144566]
["bitfinex","SOLUSD",1753238706343,4.95589255,201.78,201.77,0.68]
["bitfinex","SOLUSD",1753238706960,4.95589255,201.78,201.74,0.68]
["bitfinex","SOLUSD",1753238707154,4.95589255,201.78,201.75,0.68]
["bitfinex","SOLUSD",1753238707477,4.95589255,201.78,201.76,0.68]
["bitfinex","SOLUSD",1753238708079,0.2,201.8,201.74,5.89034566]
["bitfinex","SOLUSD",1753238708305,0.2,201.82,201.78,5.89034566]
["bitfinex","SOLUSD",1753238708598,31.89034566,201.84,201.79,0.68]
["bitfinex","SOLUSD",1753238708745,6.09034566,201.83,201.79,0.68]
["bitfinex","SOLUSD",1753238709255,26.2,201.84,201.8,0.68]
["bitfinex","SOLUSD",1753238709453,0.2,201.84,201.81,0.68]
["bitfinex","SOLUSD",1753238709660,5.89034566,201.83,201.77,0.68]
["bitfinex","SOLUSD",1753238709873,5.89034566,201.79,201.75,0.68]
["bitfinex","SOLUSD",1753238710054,10.84614809,201.79,201.76,0.68]
["bitfinex","SOLUSD",1753238710270,5.89034566,201.8,201.76,0.68]
["bitfinex","SOLUSD",1753238710471,26.2,201.82,201.77,0.68]
["bitfinex","SOLUSD",1753238710673,5.89034566,201.8,201.77,0.68]
["bitfinex","SOLUSD",1753238710885,6.09034566,201.8,201.77,0.68]
["bitfinex","SOLUSD",1753238711268,5.89034566,201.79,201.75,0.68]
["bitfinex","SOLUSD",1753238711468,5.89034566,201.79,201.76,0.68]
["bitfinex","SOLUSD",1753238711968,0.2,201.8,201.74,0.68]
["bitfinex","SOLUSD",1753238712168,10.84623821,201.78,201.74,0.68]
["bitfinex","SOLUSD",1753238712496,5.15466106,201.84,201.75,1.17566294]
["bitfinex","SOLUSD",1753238712697,5.15466106,201.84,201.79,5.89034566]
["bitfinex","SOLUSD",1753238713001,5.15466106,201.84,201.76,0.68]
["bitfinex","SOLUSD",1753238713588,5.15466106,201.84,201.77,5.89034566]
["bitfinex","SOLUSD",1753238713774,4.95466106,201.84,201.78,0.68]
["bitfinex","SOLUSD",1753238713972,0.2,201.83,201.78,0.68]
["bitfinex","SOLUSD",1753238714175,0.2,201.83,201.79,0.68]
["bitfinex","SOLUSD",1753238714372,5.15466106,201.84,201.8,0.68]
["bitfinex","SOLUSD",1753238714691,4.95466106,201.84,201.81,0.68]
["bitfinex","SOLUSD",1753238715369,5.15466106,201.84,201.81,0.68]
["bitfinex","SOLUSD",1753238715571,5.15466106,201.84,201.78,0.68]
["bitfinex","SOLUSD",1753238715790,5.89034566,201.83,201.78,0.68]
["bitfinex","SOLUSD",1753238716162,4.95491031,201.82,201.79,0.68]
["bitfinex","SOLUSD",1753238716607,4.95491031,201.82,201.8,0.68]
["bitfinex","SOLUSD",1753238717306,4.95491031,201.82,201.8,0.7]
["bitfinex","SOLUSD",1753238717826,5.15470048,201.83,201.78,5.89034566]
["bitfinex","SOLUSD",1753238718122,0.2,201.85,201.81,6.59034566]
["bitfinex","SOLUSD",1753238718324,5.15439819,201.85,201.82,0.7]
["bitfinex","SOLUSD",1753238718491,2.77358796,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753238718692,4.95392712,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753238719288,0.2,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753238720292,5.15394742,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753238720523,5.15394742,201.86,201.82,5.89034566]
["bitfinex","SOLUSD",1753238720717,5.15394742,201.86,201.82,0.7]
["bitfinex","SOLUSD",1753238720898,5.62394742,201.86,201.75,4.9564206]
["bitfinex","SOLUSD",1753238721229,5.15394742,201.86,201.8,6.59034566]
["bitfinex","SOLUSD",1753238721435,0.03,201.82,201.8,6.59034566]
["bitfinex","SOLUSD",1753238721593,0.03,201.82,201.81,0.7]
["bitfinex","SOLUSD",1753238722095,0.03,201.82,201.81,6.59034566]
["bitfinex","SOLUSD",1753238722295,0.03,201.82,201.81,0.7]
["bitfinex","SOLUSD",1753238722711,0.03,201.82,201.81,6.59034566]
["bitfinex","SOLUSD",1753238723215,0.03,201.82,201.81,11.54550149]
["bitfinex","SOLUSD",1753238724743,0.03,201.82,201.81,13.09870149]
["bitfinex","SOLUSD",1753238725593,0.03,201.82,201.81,52.89870149]
["bitfinex","SOLUSD",1753238725833,0.03,201.82,201.81,47.00835583]
["bitfinex","SOLUSD",1753238726130,0.03,201.82,201.81,52.89870149]
["bitfinex","SOLUSD",1753238726314,0.03,201.82,201.81,69.68338546]
["bitfinex","SOLUSD",1753238726726,0.03,201.82,201.81,69.82554703]
["bitfinex","SOLUSD",1753238727031,0.23,201.93,201.85,16.78468397]
["bitfinex","SOLUSD",1753238727233,0.03,201.93,201.86,1.19539284]
["bitfinex","SOLUSD",1753238727526,0.03,201.93,201.9,5.89034566]
["bitfinex","SOLUSD",1753238728195,0.03,201.93,201.89,5.89034566]
["bitfinex","SOLUSD",1753238728404,0.03,201.93,201.9,0.7]
["bitfinex","SOLUSD",1753238728795,0.03,201.93,201.86,5.44912189]
["bitfinex","SOLUSD",1753238728997,0.03,201.93,201.9,0.7]
["bitfinex","SOLUSD",1753238729739,0.03,201.93,201.9,6.59034566]
["bitfinex","SOLUSD",1753238730033,0.03,201.93,201.9,5.89034566]
["bitfinex","SOLUSD",1753238730212,0.03,201.93,201.91,0.7]
["bitfinex","SOLUSD",1753238730725,0.03,201.93,201.9,5.89034566]
["bitfinex","SOLUSD",1753238730918,0.03,201.93,201.9,6.59034566]
["bitfinex","SOLUSD",1753238731416,0.03,201.93,201.91,0.7]
["bitfinex","SOLUSD",1753238732102,0.03,201.93,201.9,5.89034566]
["bitfinex","SOLUSD",1753238732312,0.03,201.93,201.9,6.59034566]
["bitfinex","SOLUSD",1753238732621,0.03,201.93,201.9,0.7]
["bitfinex","SOLUSD",1753238733199,0.03,201.93,201.79,16.78468397]
["bitfinex","SOLUSD",1753238733200,0.47,201.92,201.79,16.78468397]
["bitfinex","SOLUSD",1753238733407,26.0,201.9,201.79,0.7]
["bitfinex","SOLUSD",1753238733644,3.53451534,201.85,201.8,0.7]
["bitfinex","SOLUSD",1753238733959,0.67,201.89,201.81,0.7]
["bitfinex","SOLUSD",1753238734229,0.67,201.89,201.76,41.76]
["bitfinex","SOLUSD",1753238734230,32.48981934,201.84,201.76,3.53451534]
["bitfinex","SOLUSD",1753238734525,0.2,201.83,201.73,5.01705631]
["bitfinex","SOLUSD",1753238734724,0.2,201.83,201.74,0.49568751]
["bitfinex","SOLUSD",1753238735029,4.95403457,201.86,201.82,3.53451534]
["bitfinex","SOLUSD",1753238735333,4.95403457,201.86,201.79,0.49556469]
["bitfinex","SOLUSD",1753238735702,0.2,201.85,201.78,1.5199]
["bitfinex","SOLUSD",1753238735910,0.2,201.85,201.8,5.88805755]
["bitfinex","SOLUSD",1753238736202,0.2,201.85,201.78,1.5199]
["bitfinex","SOLUSD",1753238736203,4.95441934,201.84,201.78,1.5199]
["bitfinex","SOLUSD",1753238736426,10.84247689,201.84,201.78,7.40795755]
["bitfinex","SOLUSD",1753238736624,4.95441934,201.84,201.78,7.40795755]
["bitfinex","SOLUSD",1753238737434,10.84247689,201.84,201.78,5.88805755]
["bitfinex","SOLUSD",1753238737815,5.88805755,201.83,201.77,5.88805755]
["bitfinex","SOLUSD",1753238738011,10.84247689,201.84,201.76,16.78468397]
["bitfinex","SOLUSD",1753238738515,4.95491031,201.82,201.76,58.32468397]
["bitfinex","SOLUSD",1753238738741,4.95491031,201.82,201.78,5.88805755]
["bitfinex","SOLUSD",1753238739217,4.95468449,201.83,201.78,5.88805755]
["bitfinex","SOLUSD",1753238739414,4.95468449,201.83,201.79,5.88805755]
["bitfinex","SOLUSD",1753238739616,26.0,201.87,201.82,5.88805755]
["bitfinex","SOLUSD",1753238739820,26.2,201.87,201.82,5.88805755]
["bitfinex","SOLUSD",1753238740255,1.793,201.86,201.77,0.49561381]
["bitfinex","SOLUSD",1753238740448,27.793,201.86,201.74,16.78468397]
["bitfinex","SOLUSD",1753238740607,27.793,201.86,201.78,5.88805755]
["bitfinex","SOLUSD",1753238740608,26.0,201.83,201.78,5.88805755]
["bitfinex","SOLUSD",1753238740807,26.0,201.83,201.75,16.78468397]
["bitfinex","SOLUSD",1753238741416,26.0,201.83,201.78,5.88805755]
["bitfinex","SOLUSD",1753238741730,0.2,201.84,201.76,0.14216157]
["bitfinex","SOLUSD",1753238741932,5.88805755,201.83,201.76,0.14216157]
["bitfinex","SOLUSD",1753238742139,5.88805755,201.84,201.77,16.78468397]
["bitfinex","SOLUSD",1753238742328,27.593,201.86,201.77,16.78468397]
["bitfinex","SOLUSD",1753238742634,26.0,201.85,201.76,16.92684554]
["bitfinex","SOLUSD",1753238742853,0.2,201.88,201.76,16.92684554]
["bitfinex","SOLUSD",1753238742854,2.58537553,201.88,201.86,1.5482]
["bitfinex","SOLUSD",1753238743010,0.03,201.93,201.87,45.18]
["bitfinex","SOLUSD",1753238743333,0.03,201.93,201.9,26.0]
["bitfinex","SOLUSD",1753238743505,0.03,201.93,201.92,10.84051396]
["bitfinex","SOLUSD",1753238743702,0.03,201.93,201.9,30.95277094]
["bitfinex","SOLUSD",1753238743902,0.03,201.93,201.9,5.44806564]
["bitfinex","SOLUSD",1753238744129,0.03,201.93,201.91,16.92684554]
["bitfinex","SOLUSD",1753238744328,0.03,201.93,201.9,0.4952947]
["bitfinex","SOLUSD",1753238744329,0.03,201.93,201.92,17.42209118]
["bitfinex","SOLUSD",1753238744560,0.03,201.93,201.92,0.49524564]
["bitfinex","SOLUSD",1753238744728,0.03,201.93,201.88,17.4221893]
["bitfinex","SOLUSD",1753238745061,0.03,201.93,201.9,0.14216157]
["bitfinex","SOLUSD",1753238745233,0.03,201.93,201.92,5.88805755]
["bitfinex","SOLUSD",1753238745556,0.03,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1753238745730,0.03,201.98,201.97,5.88805755]
["bitfinex","SOLUSD",1753238746149,0.03,202.04,202.0,26.0]
["bitfinex","SOLUSD",1753238746330,0.03,202.04,202.01,31.88805755]
["bitfinex","SOLUSD",1753238746652,0.03,202.04,202.01,22.81490309]
["bitfinex","SOLUSD",1753238746843,0.03,202.04,202.01,16.92684554]
["bitfinex","SOLUSD",1753238747035,0.03,202.04,202.0,51.04805755]
["bitfinex","SOLUSD",1753238747246,5.91805755,202.04,202.0,45.16]
["bitfinex","SOLUSD",1753238747758,0.03,202.04,202.0,45.16]
["bitfinex","SOLUSD",1753238747940,0.03,202.04,202.01,5.88805755]
["bitfinex","SOLUSD",1753238748333,0.03,202.04,202.01,22.81490309]
["bitfinex","SOLUSD",1753238749344,0.03,202.04,202.02,42.92684554]
["bitfinex","SOLUSD",1753238749628,0.03,202.04,202.03,21.87660547]
["bitfinex","SOLUSD",1753238749853,0.03,202.09,202.08,6.03021912]
["bitfinex","SOLUSD",1753238750052,0.03,202.09,202.08,51.44507264]
["bitfinex","SOLUSD",1753238750563,0.03,202.09,202.08,45.55701509]
["bitfinex","SOLUSD",1753238750767,0.03,202.09,202.08,68.22975661]
["bitfinex","SOLUSD",1753238751937,0.03,202.09,202.08,73.17829184]
["bitfinex","SOLUSD",1753238752157,0.03,202.09,202.08,67.29023429]
["bitfinex","SOLUSD",1753238752360,0.03,202.09,202.08,0.14216157]
["bitfinex","SOLUSD",1753238752560,0.03,202.09,202.08,6.03021912]
["bitfinex","SOLUSD",1753238752762,0.03,202.09,202.08,5.0906968]
["bitfinex","SOLUSD",1753238752965,0.03,202.09,202.08,22.81490309]
["bitfinex","SOLUSD",1753238753151,0.03,202.09,202.08,23.49743107]
["bitfinex","SOLUSD",1753238753352,0.03,202.09,202.08,74.9259663]
["bitfinex","SOLUSD",1753238754252,0.03,202.1,202.09,16.92684554]
["bitfinex","SOLUSD",1753238754454,0.03,202.1,202.09,22.81490309]
["bitfinex","SOLUSD",1753238755568,0.03,202.1,202.09,0.14216157]
["bitfinex","SOLUSD",1753238755770,0.03,202.1,202.09,68.89274152]
["bitfinex","SOLUSD",1753238755979,0.03,202.1,202.09,22.67274152]
["bitfinex","SOLUSD",1753238756270,0.03,202.1,202.09,69.03490309]
["bitfinex","SOLUSD",1753238756655,0.03,202.1,202.09,63.14684554]
["bitfinex","SOLUSD",1753238756853,0.03,202.1,202.09,68.95490309]
["bitfinex","SOLUSD",1753238757664,0.03,202.1,202.09,73.90319345]
["bitfinex","SOLUSD",1753238757864,0.03,202.1,202.09,68.0151359]
["bitfinex","SOLUSD",1753238758058,0.03,202.1,202.09,68.83490309]
["bitfinex","SOLUSD",1753238758376,0.03,202.1,202.08,0.18767446]
["bitfinex","SOLUSD",1753238758676,0.03,202.1,202.08,46.56767446]
["bitfinex","SOLUSD",1753238758846,5.91805755,202.1,202.08,46.56767446]
["bitfinex","SOLUSD",1753238759048,0.03,202.1,202.08,46.56767446]
["bitfinex","SOLUSD",1753238759250,5.88805755,202.09,202.08,46.56767446]
["bitfinex","SOLUSD",1753238760358,5.91805755,202.1,202.08,46.56767446]
["bitfinex","SOLUSD",1753238760648,5.88805755,202.09,202.08,0.18767446]
["bitfinex","SOLUSD",1753238760848,5.88805755,202.09,201.92,6.6308]
["bitfinex","SOLUSD",1753238760849,26.0,202.06,201.96,5.88805755]
["bitfinex","SOLUSD",1753238761049,5.88805755,201.99,201.92,5.88805755]
["bitfinex","SOLUSD",1753238761278,1.593,202.05,201.95,5.88805755]
["bitfinex","SOLUSD",1753238761451,1.593,202.05,201.94,0.14216157]
["bitfinex","SOLUSD",1753238761652,5.88805755,201.99,201.94,0.14216157]
["bitfinex","SOLUSD",1753238761877,5.88805755,201.99,201.95,46.18]
["bitfinex","SOLUSD",1753238762174,4.9507123,202.0,201.96,46.18]
["bitfinex","SOLUSD",1753238762581,5.88805755,202.01,201.96,46.18]
["bitfinex","SOLUSD",1753238762758,10.83833208,202.01,201.96,46.18]
["bitfinex","SOLUSD",1753238763274,13.96660447,202.05,201.96,46.18]
["bitfinex","SOLUSD",1753238763458,5.88805755,202.02,201.96,46.18]
["bitfinex","SOLUSD",1753238763775,5.88805755,202.02,201.96,52.06805755]
["bitfinex","SOLUSD",1753238764282,10.83811485,202.02,201.97,1.23734458]
["bitfinex","SOLUSD",1753238764455,10.83811485,202.02,201.98,1.23734458]
["bitfinex","SOLUSD",1753238764655,10.83811485,202.02,201.99,1.23734458]
["bitfinex","SOLUSD",1753238764983,10.83811485,202.02,202.0,47.25734458]
["bitfinex","SOLUSD",1753238765167,10.83811485,202.02,202.01,1.23734458]
["bitfinex","SOLUSD",1753238765655,10.86811485,202.02,202.0,46.02]
["bitfinex","SOLUSD",1753238765984,5.88805755,202.01,202.0,46.02]
["bitfinex","SOLUSD",1753238766276,5.88805755,202.01,202.0,47.25739795]
["bitfinex","SOLUSD",1753238766486,10.83830753,202.01,202.0,46.02]
["bitfinex","SOLUSD",1753238766659,0.03,202.02,202.0,46.02]
["bitfinex","SOLUSD",1753238766859,0.03,202.02,202.01,1.23734277]
["bitfinex","SOLUSD",1753238767250,0.03,202.02,202.0,46.02]
["bitfinex","SOLUSD",1753238767456,0.03,202.02,202.01,1.23734277]
["bitfinex","SOLUSD",1753238769381,0.03,202.02,202.01,7.12540032]
["bitfinex","SOLUSD",1753238771473,5.91805755,202.02,202.01,46.71734277]
["bitfinex","SOLUSD",1753238771674,0.03,202.02,202.01,46.71734277]
["bitfinex","SOLUSD",1753238772489,0.03,202.02,202.01,1.23734277]
["bitfinex","SOLUSD",1753238772678,0.03,202.02,202.01,46.61734277]
["bitfinex","SOLUSD",1753238773074,0.03,202.02,202.01,46.80959957]
["bitfinex","SOLUSD",1753238773375,0.03,202.02,202.01,52.83981869]
["bitfinex","SOLUSD",1753238773980,0.03,202.02,202.01,46.66959957]
["bitfinex","SOLUSD",1753238775880,0.03,202.02,202.01,45.24]
["bitfinex","SOLUSD",1753238776081,0.03,202.02,202.01,46.67089215]
["bitfinex","SOLUSD",1753238776593,0.03,202.02,202.01,46.67105847]
["bitfinex","SOLUSD",1753238778895,0.03,202.02,202.01,1.43105847]
["bitfinex","SOLUSD",1753238779291,0.03,202.02,202.01,46.31105847]
["bitfinex","SOLUSD",1753238780499,0.03,202.02,202.01,46.29105847]
["bitfinex","SOLUSD",1753238780800,0.03,202.02,202.01,46.19105847]
["bitfinex","SOLUSD",1753238781688,5.91805755,202.02,202.01,1.43105847]
["bitfinex","SOLUSD",1753238781872,10.8680625,202.02,202.01,1.43105847]
["bitfinex","SOLUSD",1753238782263,26.03,202.02,202.01,1.43105847]
["bitfinex","SOLUSD",1753238783084,30.98000495,202.02,202.01,1.43105847]
["bitfinex","SOLUSD",1753238783298,10.8680625,202.02,202.01,1.43105847]
["bitfinex","SOLUSD",1753238784900,4.98000495,202.02,201.99,44.76]
["bitfinex","SOLUSD",1753238785195,5.88805755,202.01,202.0,1.51889721]
["bitfinex","SOLUSD",1753238785511,26.0,202.01,202.0,1.51889721]
["bitfinex","SOLUSD",1753238785682,31.88805755,202.01,202.0,1.51889721]
["bitfinex","SOLUSD",1753238785886,36.83830753,202.01,202.0,1.51889721]
["bitfinex","SOLUSD",1753238786911,0.03,202.02,202.0,1.57889721]
["bitfinex","SOLUSD",1753238787097,10.86829526,202.02,202.01,1.51889721]
["bitfinex","SOLUSD",1753238787294,9.39103594,202.02,202.01,1.51889721]
["bitfinex","SOLUSD",1753238787874,9.39103594,202.02,202.0,0.06]
["bitfinex","SOLUSD",1753238788169,4.41079823,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753238788485,4.41079823,202.01,201.96,0.06]
["bitfinex","SOLUSD",1753238788486,26.0,201.98,201.96,0.06]
["bitfinex","SOLUSD",1753238788795,8.82159646,201.97,201.96,0.06]
["bitfinex","SOLUSD",1753238788999,8.82159646,201.97,201.93,3.0]
["bitfinex","SOLUSD",1753238789215,30.41079823,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238790003,35.36276416,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238791107,30.41079823,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238791309,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238793218,26.0,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238793715,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238795504,30.95196593,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238795695,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238798909,30.95196593,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238799114,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238799317,30.95196593,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238799523,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238800302,30.95196593,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238800520,33.35701473,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238800720,26.0,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238801836,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238802513,30.95196593,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238802714,38.30898066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238805837,13.91438066,201.94,201.93,3.0]
["bitfinex","SOLUSD",1753238806141,26.0,201.91,201.88,3.0]
["bitfinex","SOLUSD",1753238806315,7.35701473,201.89,201.88,3.0]
["bitfinex","SOLUSD",1753238806521,7.35701473,201.89,201.87,0.06]
["bitfinex","SOLUSD",1753238806847,33.35701473,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238807030,34.06701473,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238807341,55.80513638,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238807948,48.44812165,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238808240,55.80513638,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238808926,31.66343768,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238809240,82.00045241,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238810426,74.67343768,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238810633,82.03045241,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238812232,81.85045241,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238812840,38.34045241,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238813041,30.98343768,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238813241,35.40160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238813459,30.98343768,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238813637,35.40160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238813837,36.11160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238814360,35.40160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238815546,36.11160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238819674,31.69343768,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238819854,36.11160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238820671,35.40160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238821066,36.11160481,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753238821257,51.06900906,201.88,201.82,3.0]
["bitfinex","SOLUSD",1753238821451,4.41816713,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238821764,77.75283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238823260,77.73283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238823663,42.28,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238823856,47.23466481,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238824059,9.37283194,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238824470,4.95466481,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238824781,9.37283194,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238825171,9.37283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238825876,9.37283194,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238826979,4.41816713,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238827184,77.63265796,201.84,201.82,3.68]
["bitfinex","SOLUSD",1753238827484,77.63265796,201.84,201.83,0.68]
["bitfinex","SOLUSD",1753238828170,35.37265796,201.84,201.83,0.68]
["bitfinex","SOLUSD",1753238828771,77.37265796,201.84,201.83,0.68]
["bitfinex","SOLUSD",1753238829160,77.37265796,201.84,201.82,3.0]
["bitfinex","SOLUSD",1753238829358,4.41816713,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238829559,4.41816713,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238830287,9.37283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238830490,51.29283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238831402,51.29283194,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238831693,51.19283194,201.83,201.82,3.68]
["bitfinex","SOLUSD",1753238832258,51.17283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238833279,9.37283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238833472,51.15283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238833676,51.86283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238834594,51.15283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238834793,9.37283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238834980,51.01283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238835289,51.72283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238836668,9.37283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238836868,50.93283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238837678,9.37283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238837892,50.93283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238838292,51.64283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238838891,51.56283194,201.83,201.82,3.0]
["bitfinex","SOLUSD",1753238840401,51.56283194,201.83,201.77,3.1]
["bitfinex","SOLUSD",1753238840402,26.0,201.8,201.77,3.1]
["bitfinex","SOLUSD",1753238840572,4.41816713,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238841478,45.71816713,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238842098,4.41816713,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238842297,41.3,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238842513,50.67405968,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238842815,4.95589255,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238843020,50.63405968,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238843217,4.95589255,201.78,201.77,3.1]
["bitfinex","SOLUSD",1753238843419,41.24,201.79,201.77,3.78]
["bitfinex","SOLUSD",1753238843598,41.24,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238843915,41.22,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238845196,46.17564695,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238846521,50.59381408,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238847300,46.17564695,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238848098,9.37381408,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238848334,50.35381408,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238848828,45.93564695,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238848990,4.95564695,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238849197,45.93564695,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238851626,4.95564695,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238852134,9.37381408,201.79,201.78,0.68]
["bitfinex","SOLUSD",1753238853626,40.76,201.8,201.78,0.68]
["bitfinex","SOLUSD",1753238853821,71.17816713,201.81,201.78,0.74]
["bitfinex","SOLUSD",1753238854229,71.17816713,201.81,201.79,0.72]
["bitfinex","SOLUSD",1753238854440,9.37356931,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753238854812,4.95540218,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753238855015,35.37337232,201.81,201.79,0.72]
["bitfinex","SOLUSD",1753238855617,4.41816713,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753238855805,4.95564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238856009,9.37381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238856416,50.67381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238860838,10.07381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238861045,50.55381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238862849,46.13564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238863025,50.55381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238863958,46.13564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238864113,50.55381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238864760,46.13564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238864972,49.85381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238865273,45.43564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238865564,49.85381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238865976,50.55381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238866134,46.13564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238866337,50.55381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238868761,46.13564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238869061,50.55381408,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753238871360,68.90429805,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753238871544,68.90429805,201.79,201.77,3.1]
["bitfinex","SOLUSD",1753238871545,68.90429805,201.79,201.77,1e-08]
["bitfinex","SOLUSD",1753238871747,5.11816713,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1753238873360,10.07405968,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1753238873741,10.07405968,201.78,201.73,1e-08]
["bitfinex","SOLUSD",1753238873742,26.0,201.75,201.73,1e-08]
["bitfinex","SOLUSD",1753238873953,44.31816713,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753238874654,26.0,201.74,201.73,0.72000001]
["bitfinex","SOLUSD",1753238875049,30.41816713,201.74,201.73,0.72000001]
["bitfinex","SOLUSD",1753238875476,35.37504231,201.74,201.73,0.72000001]
["bitfinex","SOLUSD",1753238876866,30.95687518,201.74,201.73,0.72000001]
["bitfinex","SOLUSD",1753238877465,35.37504231,201.74,201.73,0.72000001]
["bitfinex","SOLUSD",1753238878458,9.37504231,201.74,201.73,0.72000001]
["bitfinex","SOLUSD",1753238878638,0.7,201.8,201.73,0.72000001]
["bitfinex","SOLUSD",1753238878840,4.95638382,201.76,201.73,0.72000001]
["bitfinex","SOLUSD",1753238879036,4.41816713,201.75,201.73,0.72000001]
["bitfinex","SOLUSD",1753238879252,4.41816713,201.75,201.74,0.72]
["bitfinex","SOLUSD",1753238880957,4.95662949,201.75,201.74,0.72]
["bitfinex","SOLUSD",1753238881763,26.0,201.79,201.74,0.72]
["bitfinex","SOLUSD",1753238881988,26.0,201.79,201.74,5.13816713]
["bitfinex","SOLUSD",1753238882162,2.57066792,201.82,201.77,4.41816713]
["bitfinex","SOLUSD",1753238882163,4.41816713,201.82,201.77,4.41816713]
["bitfinex","SOLUSD",1753238882369,4.41816713,201.8,201.78,0.7]
["bitfinex","SOLUSD",1753238882571,4.41816713,201.79,201.76,0.7]
["bitfinex","SOLUSD",1753238882764,4.41816713,201.77,201.73,1e-08]
["bitfinex","SOLUSD",1753238882982,4.95614153,201.77,201.74,0.7]
["bitfinex","SOLUSD",1753238885481,4.95564695,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753238885692,4.41816713,201.78,201.74,0.7]
["bitfinex","SOLUSD",1753238886062,4.95564695,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753238886368,4.41816713,201.78,201.74,0.7]
["bitfinex","SOLUSD",1753238886570,4.41816713,201.75,201.73,1e-08]
["bitfinex","SOLUSD",1753238886809,17.34476434,201.79,201.73,1e-08]
["bitfinex","SOLUSD",1753238887125,4.41816713,201.78,201.74,0.7]
["bitfinex","SOLUSD",1753238887624,4.95613817,201.77,201.74,0.7]
["bitfinex","SOLUSD",1753238888127,9.3743053,201.77,201.75,0.7]
["bitfinex","SOLUSD",1753238888428,4.41816713,201.76,201.75,0.7]
["bitfinex","SOLUSD",1753238888728,4.41816713,201.76,201.73,0.70000001]
["bitfinex","SOLUSD",1753238888912,4.41816713,201.76,201.74,0.7]
["bitfinex","SOLUSD",1753238889094,4.41816713,201.76,201.73,1e-08]
["bitfinex","SOLUSD",1753238889414,4.41816713,201.75,201.73,0.70000001]
["bitfinex","SOLUSD",1753238889617,4.95687518,201.74,201.73,0.70000001]
["bitfinex","SOLUSD",1753238889804,4.95589255,201.78,201.74,0.7]
["bitfinex","SOLUSD",1753238890007,4.95589255,201.78,201.73,1e-08]
["bitfinex","SOLUSD",1753238890008,4.41816713,201.77,201.73,1e-08]
["bitfinex","SOLUSD",1753238890318,4.41816713,201.77,201.75,0.7]
["bitfinex","SOLUSD",1753238892013,9.37455095,201.76,201.75,0.7]
["bitfinex","SOLUSD",1753238893125,4.95638382,201.76,201.75,0.7]
["bitfinex","SOLUSD",1753238893324,9.37455095,201.76,201.75,0.7]
["bitfinex","SOLUSD",1753238893527,4.95638382,201.76,201.75,0.7]
["bitfinex","SOLUSD",1753238894125,9.37455095,201.76,201.73,0.70000001]
["bitfinex","SOLUSD",1753238894435,4.95638382,201.76,201.74,0.7]
["bitfinex","SOLUSD",1753238894814,9.37455095,201.76,201.74,0.7]
["bitfinex","SOLUSD",1753238895417,4.95638382,201.76,201.75,0.7]
["bitfinex","SOLUSD",1753238895814,9.37455095,201.76,201.73,1e-08]
["bitfinex","SOLUSD",1753238896042,9.37504231,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753238896535,4.95687518,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753238896738,4.95687518,201.74,201.73,0.70000001]
["bitfinex","SOLUSD",1753238896945,4.95687518,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753238897143,4.95687518,201.74,201.73,0.70000001]
["bitfinex","SOLUSD",1753238898041,17.37690307,201.77,201.73,0.70000001]
["bitfinex","SOLUSD",1753238898235,4.41816713,201.75,201.73,0.70000001]
["bitfinex","SOLUSD",1753238898924,26.0,201.75,201.74,0.7]
["bitfinex","SOLUSD",1753238899123,0.03,201.77,201.74,5.11816713]
["bitfinex","SOLUSD",1753238899443,0.03,201.77,201.76,4.41816713]
["bitfinex","SOLUSD",1753238899741,0.03,201.77,201.75,0.7]
["bitfinex","SOLUSD",1753238901048,0.03,201.77,201.76,0.7]
["bitfinex","SOLUSD",1753238903237,0.03,201.77,201.76,5.11816713]
["bitfinex","SOLUSD",1753238907032,0.03,201.77,201.76,0.7]
["bitfinex","SOLUSD",1753238908334,0.03,201.77,201.76,24.18995105]
["bitfinex","SOLUSD",1753238908536,0.03,201.82,201.77,16.92684554]
["bitfinex","SOLUSD",1753238908832,0.03,201.82,201.81,21.34501267]
["bitfinex","SOLUSD",1753238909227,0.03,201.82,201.81,22.54052825]
["bitfinex","SOLUSD",1753238909826,0.03,201.82,201.81,18.12236112]
["bitfinex","SOLUSD",1753238910032,0.03,201.82,201.81,22.54052825]
["bitfinex","SOLUSD",1753238911066,0.03,201.82,201.81,18.12236112]
["bitfinex","SOLUSD",1753238911565,0.03,201.82,201.81,22.54052825]
["bitfinex","SOLUSD",1753238912634,0.03,201.82,201.81,27.49568408]
["bitfinex","SOLUSD",1753238912852,0.03,201.82,201.81,35.72308408]
["bitfinex","SOLUSD",1753238913172,0.03,201.86,201.85,16.78468397]
["bitfinex","SOLUSD",1753238913340,0.03,201.88,201.86,0.14216157]
["bitfinex","SOLUSD",1753238913662,0.03,201.88,201.87,22.50038097]
["bitfinex","SOLUSD",1753238913962,0.03,201.88,201.87,27.45406403]
["bitfinex","SOLUSD",1753238914658,0.03,201.88,201.87,18.08221384]
["bitfinex","SOLUSD",1753238914864,0.03,201.88,201.87,56.86684554]
["bitfinex","SOLUSD",1753238915461,0.03,201.88,201.87,61.28501267]
["bitfinex","SOLUSD",1753238918762,0.03,201.88,201.87,56.86684554]
["bitfinex","SOLUSD",1753238918971,0.03,201.88,201.87,56.20684554]
["bitfinex","SOLUSD",1753238919148,0.03,201.88,201.84,30.41816713]
["bitfinex","SOLUSD",1753238919149,0.03,201.88,201.84,0.66]
["bitfinex","SOLUSD",1753238919462,4.41816713,201.85,201.82,55.84468397]
["bitfinex","SOLUSD",1753238919669,4.41816713,201.83,201.82,39.06]
["bitfinex","SOLUSD",1753238919844,4.41816713,201.84,201.81,0.06]
["bitfinex","SOLUSD",1753238920165,4.41816713,201.83,201.81,0.06]
["bitfinex","SOLUSD",1753238920340,4.41816713,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753238920544,5.11816713,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753238922067,10.07307744,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753238923942,5.65491031,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753238924242,10.07307744,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753238924438,4.41816713,201.83,201.81,0.06]
["bitfinex","SOLUSD",1753238924644,0.73,201.88,201.81,5.13816713]
["bitfinex","SOLUSD",1753238924866,0.73,201.88,201.82,0.66]
["bitfinex","SOLUSD",1753238925170,4.41816713,201.87,201.82,0.66]
["bitfinex","SOLUSD",1753238925543,0.03,201.88,201.84,4.41816713]
["bitfinex","SOLUSD",1753238925766,0.03,201.88,201.85,5.07816713]
["bitfinex","SOLUSD",1753238925966,0.03,201.88,201.87,4.41816713]
["bitfinex","SOLUSD",1753238926356,0.03,201.88,201.87,5.07816713]
["bitfinex","SOLUSD",1753238926749,0.03,201.88,201.87,0.66]
["bitfinex","SOLUSD",1753238927968,0.03,201.88,201.86,16.92684554]
["bitfinex","SOLUSD",1753238928380,0.03,201.88,201.86,17.58684554]
["bitfinex","SOLUSD",1753238928565,0.03,201.88,201.87,0.66]
["bitfinex","SOLUSD",1753238937787,0.03,201.88,201.87,5.07816713]
["bitfinex","SOLUSD",1753238938297,0.03,201.88,201.87,0.66]
["bitfinex","SOLUSD",1753238938467,0.03,201.88,201.87,5.07816713]
["bitfinex","SOLUSD",1753238941106,0.03,201.88,201.87,26.95869573]
["bitfinex","SOLUSD",1753238941406,0.03,201.88,201.87,27.45406403]
["bitfinex","SOLUSD",1753238942606,1e-08,201.88,201.87,27.45406403]
["bitfinex","SOLUSD",1753238942968,1e-08,201.88,201.87,23.0358969]
["bitfinex","SOLUSD",1753238943196,1e-08,201.88,201.87,27.45406403]
["bitfinex","SOLUSD",1753238945476,1e-08,201.88,201.87,32.40406403]
["bitfinex","SOLUSD",1753238946184,1e-08,201.88,201.87,62.07406403]
["bitfinex","SOLUSD",1753238946381,1e-08,201.88,201.87,23.0358969]
["bitfinex","SOLUSD",1753238946581,1e-08,201.88,201.87,27.45406403]
["bitfinex","SOLUSD",1753238947806,1e-08,201.88,201.87,32.40406403]
["bitfinex","SOLUSD",1753238948989,1e-08,201.88,201.87,27.45406403]
["bitfinex","SOLUSD",1753238949324,1e-08,201.88,201.87,66.27406403]
["bitfinex","SOLUSD",1753238949970,1e-08,201.88,201.87,66.8058969]
["bitfinex","SOLUSD",1753238950167,1e-08,201.88,201.87,66.27406403]
["bitfinex","SOLUSD",1753238951204,1e-08,201.88,201.87,71.22406403]
["bitfinex","SOLUSD",1753238952120,1e-08,201.88,201.87,66.27406403]
["bitfinex","SOLUSD",1753238952704,0.03,201.91,201.9,47.34501267]
["bitfinex","SOLUSD",1753238952914,0.03,201.91,201.9,86.66030737]
["bitfinex","SOLUSD",1753238953103,0.03,201.91,201.9,87.32030737]
["bitfinex","SOLUSD",1753238953428,0.03,201.91,201.9,87.51174577]
["bitfinex","SOLUSD",1753238954113,0.03,201.91,201.9,92.46469277]
["bitfinex","SOLUSD",1753238956203,0.03,201.91,201.9,94.92755647]
["bitfinex","SOLUSD",1753238956816,0.03,201.91,201.9,94.92260467]
["bitfinex","SOLUSD",1753238959113,0.03,201.91,201.9,90.50443754]
["bitfinex","SOLUSD",1753238959307,0.03,201.91,201.9,94.92260467]
["bitfinex","SOLUSD",1753238960227,0.03,201.91,201.9,99.87260467]
["bitfinex","SOLUSD",1753238961026,0.03,201.91,201.9,94.92260467]
["bitfinex","SOLUSD",1753238962002,0.03,201.91,201.9,16.97117057]
["bitfinex","SOLUSD",1753238962207,0.71,201.91,201.9,38.9664866]
["bitfinex","SOLUSD",1753238962404,5.12816713,201.91,201.9,0.1864866]
["bitfinex","SOLUSD",1753238963922,0.71,201.91,201.89,38.78]
["bitfinex","SOLUSD",1753238964113,0.03,201.91,201.89,43.73319117]
["bitfinex","SOLUSD",1753238964510,0.03,201.91,201.89,38.78]
["bitfinex","SOLUSD",1753238964714,0.71,201.91,201.89,38.78]
["bitfinex","SOLUSD",1753238965208,0.71,201.91,201.87,0.86216157]
["bitfinex","SOLUSD",1753238965209,0.03,201.91,201.87,0.20216157]
["bitfinex","SOLUSD",1753238965416,0.68,201.9,201.88,38.78]
["bitfinex","SOLUSD",1753238965605,4.44816713,201.91,201.87,0.06]
["bitfinex","SOLUSD",1753238965606,0.68,201.89,201.87,0.06]
["bitfinex","SOLUSD",1753238965810,5.09816713,201.89,201.87,38.84]
["bitfinex","SOLUSD",1753238966208,0.68,201.88,201.87,38.84]
["bitfinex","SOLUSD",1753238967933,0.03,201.91,201.87,38.84]
["bitfinex","SOLUSD",1753238968112,0.68,201.9,201.87,38.84]
["bitfinex","SOLUSD",1753238968446,0.03,201.91,201.89,4.41816713]
["bitfinex","SOLUSD",1753238968747,0.68,201.9,201.89,38.76]
["bitfinex","SOLUSD",1753238970122,0.68,201.9,201.87,38.82]
["bitfinex","SOLUSD",1753238970337,0.68,201.9,201.87,43.23816713]
["bitfinex","SOLUSD",1753238970534,0.7,201.9,201.87,43.23816713]
["bitfinex","SOLUSD",1753238970726,0.7,201.89,201.87,38.82]
["bitfinex","SOLUSD",1753238970925,0.7,201.89,201.87,43.23816713]
["bitfinex","SOLUSD",1753238972320,0.03,201.91,201.87,43.23816713]
["bitfinex","SOLUSD",1753238972520,0.73,201.91,201.88,4.41816713]
["bitfinex","SOLUSD",1753238972918,0.73,201.91,201.87,44.45366182]
["bitfinex","SOLUSD",1753238973138,0.7,201.9,201.88,4.41816713]
["bitfinex","SOLUSD",1753238973339,0.03,201.91,201.89,38.76]
["bitfinex","SOLUSD",1753238973542,0.73,201.91,201.89,38.76]
["bitfinex","SOLUSD",1753238973723,0.03,201.91,201.89,43.17816713]
["bitfinex","SOLUSD",1753238974037,0.03,201.91,201.9,21.2028511]
["bitfinex","SOLUSD",1753238974217,0.03,201.91,201.9,22.52030737]
["bitfinex","SOLUSD",1753238974416,0.03,201.91,201.9,27.47325437]
["bitfinex","SOLUSD",1753238975547,0.03,201.91,201.9,22.37508724]
["bitfinex","SOLUSD",1753238975742,0.03,201.91,201.9,21.84030737]
["bitfinex","SOLUSD",1753238975948,0.73,201.91,201.89,38.76]
["bitfinex","SOLUSD",1753238976446,0.03,201.91,201.89,48.1313456]
["bitfinex","SOLUSD",1753238977245,0.03,201.91,201.9,4.41816713]
["bitfinex","SOLUSD",1753238981854,0.03,201.91,201.89,43.17816713]
["bitfinex","SOLUSD",1753238982153,0.03,201.91,201.9,4.41816713]
["bitfinex","SOLUSD",1753238984159,0.03,201.91,201.89,43.71316211]
["bitfinex","SOLUSD",1753238984412,0.03,201.91,201.9,4.41816713]
["bitfinex","SOLUSD",1753238984934,0.03,201.91,201.9,9.37111413]
["bitfinex","SOLUSD",1753238985158,0.03,201.91,201.9,10.05111413]
["bitfinex","SOLUSD",1753238985358,0.03,201.91,201.9,27.47325437]
["bitfinex","SOLUSD",1753238988062,0.03,201.92,201.91,16.92684554]
["bitfinex","SOLUSD",1753238988278,1e-08,201.93,201.91,102.46429747]
["bitfinex","SOLUSD",1753238988485,1e-08,201.93,201.92,21.84025831]
["bitfinex","SOLUSD",1753238988780,1e-08,201.93,201.92,27.47025831]
["bitfinex","SOLUSD",1753238988956,0.01139986,201.97,201.96,16.78468397]
["bitfinex","SOLUSD",1753238989150,0.01139986,201.97,201.96,60.54016022]
["bitfinex","SOLUSD",1753238989356,0.01139986,201.97,201.96,61.22016022]
["bitfinex","SOLUSD",1753238989969,0.01139986,201.97,201.96,66.17163575]
["bitfinex","SOLUSD",1753238995749,0.01139986,201.97,201.96,38.66]
["bitfinex","SOLUSD",1753238995954,0.01139986,201.97,201.96,43.07816713]
["bitfinex","SOLUSD",1753238996252,0.01139986,201.97,201.96,38.66]
["bitfinex","SOLUSD",1753238996452,0.01139986,201.97,201.96,43.07816713]
["bitfinex","SOLUSD",1753238996865,0.01139986,201.97,201.96,48.02964266]
["bitfinex","SOLUSD",1753238997884,0.01139986,201.97,201.96,61.71346862]
["bitfinex","SOLUSD",1753238998055,0.01139986,201.97,201.96,66.13163575]
["bitfinex","SOLUSD",1753238999063,0.2,202.0,201.99,21.34501267]
["bitfinex","SOLUSD",1753238999264,0.2,202.0,201.99,60.48008668]
["bitfinex","SOLUSD",1753238999480,0.2,202.0,201.99,61.16008668]
["bitfinex","SOLUSD",1753238999672,0.2,202.0,201.99,60.48008668]
["bitfinex","SOLUSD",1753238999887,0.2,202.0,201.99,61.18008668]
["bitfinex","SOLUSD",1753239000562,0.03,202.02,202.01,42.78468397]
["bitfinex","SOLUSD",1753239000758,0.03,202.02,202.01,91.43028764]
["bitfinex","SOLUSD",1753239000972,0.03,202.02,202.01,92.13028764]
["bitfinex","SOLUSD",1753239001392,0.03,202.02,202.01,48.37212051]
["bitfinex","SOLUSD",1753239001573,0.03,202.02,202.01,91.41028764]
["bitfinex","SOLUSD",1753239001775,0.03,202.02,202.01,65.41028764]
["bitfinex","SOLUSD",1753239002162,0.03,202.02,202.01,56.04187053]
["bitfinex","SOLUSD",1753239002487,0.71,202.02,202.01,16.92684554]
["bitfinex","SOLUSD",1753239002665,0.71,202.02,202.01,55.54684554]
["bitfinex","SOLUSD",1753239003372,0.71,202.02,201.99,16.78468397]
["bitfinex","SOLUSD",1753239003699,0.68,202.01,202.0,38.62]
["bitfinex","SOLUSD",1753239004080,0.03,202.02,202.0,38.62]
["bitfinex","SOLUSD",1753239004265,0.71,202.02,202.0,38.62]
["bitfinex","SOLUSD",1753239006697,0.03,202.02,202.0,43.63048282]
["bitfinex","SOLUSD",1753239006909,0.03,202.02,202.0,48.04864995]
["bitfinex","SOLUSD",1753239007388,0.03,202.02,202.01,22.54003766]
["bitfinex","SOLUSD",1753239008295,0.2,202.03,202.02,42.92684554]
["bitfinex","SOLUSD",1753239008476,0.2,202.03,202.02,82.22684554]
["bitfinex","SOLUSD",1753239008678,0.2,202.03,202.02,81.52684554]
["bitfinex","SOLUSD",1753239008990,0.2,202.03,202.02,86.64501267]
["bitfinex","SOLUSD",1753239009192,0.03291843,202.03,202.02,91.59501762]
["bitfinex","SOLUSD",1753239010463,0.71291843,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239010692,0.71291843,202.03,202.02,39.81674898]
["bitfinex","SOLUSD",1753239011388,5.13108556,202.03,202.02,39.81674898]
["bitfinex","SOLUSD",1753239012168,5.13108556,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239012694,0.71291843,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239012864,5.13108556,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239013298,10.08084549,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239015000,5.66267836,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239015210,10.08084549,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239017703,0.71291843,202.03,202.02,1.23674898]
["bitfinex","SOLUSD",1753239018172,0.71291843,202.03,202.0,38.6]
["bitfinex","SOLUSD",1753239018378,0.03291843,202.03,202.01,1.23723238]
["bitfinex","SOLUSD",1753239018678,0.03291843,202.03,202.02,1.23723238]
["bitfinex","SOLUSD",1753239020197,0.03291843,202.03,202.02,1.23707515]
["bitfinex","SOLUSD",1753239020604,0.71291843,202.03,202.02,1.23707515]
["bitfinex","SOLUSD",1753239021876,0.03291843,202.03,202.02,1.23707515]
["bitfinex","SOLUSD",1753239022097,0.71291843,202.03,202.02,1.23707515]
["bitfinex","SOLUSD",1753239022681,0.03291843,202.03,202.02,1.23707515]
["bitfinex","SOLUSD",1753239023205,0.71291843,202.03,202.02,1.23707515]
["bitfinex","SOLUSD",1753239024479,0.71291843,202.03,202.0,38.6]
["bitfinex","SOLUSD",1753239024682,0.71291843,202.03,202.01,1.23721466]
["bitfinex","SOLUSD",1753239024901,0.71291843,202.03,202.02,1.23721466]
["bitfinex","SOLUSD",1753239025407,0.03291843,202.03,202.02,1.23721466]
["bitfinex","SOLUSD",1753239026517,0.03291843,202.03,202.02,28.23223228]
["bitfinex","SOLUSD",1753239026703,0.03291843,202.03,202.02,28.72723277]
["bitfinex","SOLUSD",1753239027084,0.03291843,202.03,202.02,28.23223228]
["bitfinex","SOLUSD",1753239027398,0.03291843,202.03,202.02,28.23204657]
["bitfinex","SOLUSD",1753239028487,0.03291843,202.03,202.02,39.73702895]
["bitfinex","SOLUSD",1753239028706,0.71291843,202.03,202.02,39.73702895]
["bitfinex","SOLUSD",1753239029510,0.03291843,202.03,202.02,39.73702895]
["bitfinex","SOLUSD",1753239030104,0.03291843,202.03,202.02,45.3570339]
["bitfinex","SOLUSD",1753239030313,0.03291843,202.03,202.02,39.73702895]
["bitfinex","SOLUSD",1753239030610,0.03291843,202.03,202.02,39.73710784]
["bitfinex","SOLUSD",1753239031008,0.03291843,202.03,202.02,44.68711279]
["bitfinex","SOLUSD",1753239031191,0.03291843,202.03,202.02,39.73710784]
["bitfinex","SOLUSD",1753239031396,0.03291843,202.03,202.02,40.40710784]
["bitfinex","SOLUSD",1753239031719,0.03291843,202.03,202.02,39.73710784]
["bitfinex","SOLUSD",1753239032414,0.03291843,202.03,202.02,45.35711279]
["bitfinex","SOLUSD",1753239033781,0.03291843,202.03,202.02,45.35707334]
["bitfinex","SOLUSD",1753239034008,0.03291843,202.03,202.02,66.70208601]
["bitfinex","SOLUSD",1753239034213,0.00542168,202.03,202.02,62.28391888]
["bitfinex","SOLUSD",1753239034421,0.00542168,202.03,202.02,66.70208601]
["bitfinex","SOLUSD",1753239034783,0.00542168,202.03,202.02,1.23706839]
["bitfinex","SOLUSD",1753239034983,0.00542168,202.03,202.02,39.69706839]
["bitfinex","SOLUSD",1753239036213,0.72,202.05,202.02,39.69706839]
["bitfinex","SOLUSD",1753239036415,0.72,202.05,202.03,1.23706839]
["bitfinex","SOLUSD",1753239036714,0.72,202.05,202.02,43.40995356]
["bitfinex","SOLUSD",1753239036937,0.72,202.05,202.03,1.23706811]
["bitfinex","SOLUSD",1753239037095,0.72,202.05,202.04,1.23706811]
["bitfinex","SOLUSD",1753239037611,0.72,202.05,202.04,1.2370676]
["bitfinex","SOLUSD",1753239037993,5.13816713,202.05,202.04,1.2370676]
["bitfinex","SOLUSD",1753239038792,5.13816713,202.07,202.04,1.2370676]
["bitfinex","SOLUSD",1753239039010,0.72,202.06,202.05,1.2370676]
["bitfinex","SOLUSD",1753239039497,0.75,202.08,202.05,1.2370676]
["bitfinex","SOLUSD",1753239039695,0.72,202.07,202.06,1.2370676]
["bitfinex","SOLUSD",1753239039920,5.13816713,202.07,202.06,1.2370676]
["bitfinex","SOLUSD",1753239040117,0.72,202.07,202.06,1.2370676]
["bitfinex","SOLUSD",1753239040423,5.13816713,202.07,202.06,1.2370676]
["bitfinex","SOLUSD",1753239041305,0.72,202.07,202.06,1.2370676]
["bitfinex","SOLUSD",1753239041924,0.03,202.08,202.06,1.2370676]
["bitfinex","SOLUSD",1753239042130,0.03,202.08,202.07,1.2370676]
["bitfinex","SOLUSD",1753239042323,9.39670236,202.08,202.07,1.2370676]
["bitfinex","SOLUSD",1753239042907,5.16816713,202.08,202.07,1.2370676]
["bitfinex","SOLUSD",1753239043210,0.75,202.08,202.07,1.2370676]
["bitfinex","SOLUSD",1753239043402,0.03,202.08,202.07,1.2370676]
["bitfinex","SOLUSD",1753239044629,0.03,202.08,202.07,1.9070676]
["bitfinex","SOLUSD",1753239046214,0.02977147,202.09,202.07,1.90673684]
["bitfinex","SOLUSD",1753239046409,0.02977147,202.09,202.08,1.23673684]
["bitfinex","SOLUSD",1753239046624,0.02977147,202.09,202.07,5.61869981]
["bitfinex","SOLUSD",1753239046829,0.02977147,202.09,202.08,1.23675616]
["bitfinex","SOLUSD",1753239049314,0.02977147,202.09,202.08,1.90675616]
["bitfinex","SOLUSD",1753239050136,0.02977147,202.09,202.08,6.85529139]
["bitfinex","SOLUSD",1753239050639,0.02977147,202.09,202.08,1.90675616]
["bitfinex","SOLUSD",1753239050843,0.02977147,202.09,202.08,1.96675616]
["bitfinex","SOLUSD",1753239051041,0.02977147,202.09,202.08,1.29675616]
["bitfinex","SOLUSD",1753239051217,0.00388651,202.09,202.08,1.29675616]
["bitfinex","SOLUSD",1753239051729,0.00388651,202.09,202.08,1.96675616]
["bitfinex","SOLUSD",1753239052123,0.00388651,202.09,202.08,6.91529139]
["bitfinex","SOLUSD",1753239053051,0.00388651,202.09,202.08,11.33345852]
["bitfinex","SOLUSD",1753239053218,0.00388651,202.09,202.08,11.47562009]
["bitfinex","SOLUSD",1753239055137,0.00388651,202.09,202.08,10.23886393]
["bitfinex","SOLUSD",1753239055329,0.00388651,202.09,202.08,11.47545789]
["bitfinex","SOLUSD",1753239056314,0.00486626,202.1,202.08,11.47545789]
["bitfinex","SOLUSD",1753239056524,0.00486626,202.1,202.09,45.17488432]
["bitfinex","SOLUSD",1753239057541,0.00486626,202.1,202.09,40.22659396]
["bitfinex","SOLUSD",1753239057914,0.00486626,202.1,202.09,45.17488432]
["bitfinex","SOLUSD",1753239058113,0.00486626,202.1,202.09,49.73521302]
["bitfinex","SOLUSD",1753239059647,0.00486626,202.1,202.09,66.51989699]
["bitfinex","SOLUSD",1753239059942,0.03,202.11,202.1,0.14216157]
["bitfinex","SOLUSD",1753239060123,0.03,202.11,202.1,6.99172721]
["bitfinex","SOLUSD",1753239060332,0.03,202.11,202.1,13.29372721]
["bitfinex","SOLUSD",1753239060642,0.03,202.11,202.1,18.24177273]
["bitfinex","SOLUSD",1753239060945,0.03,202.11,202.1,67.0244567]
["bitfinex","SOLUSD",1753239061343,0.03,202.11,202.1,71.9744567]
["bitfinex","SOLUSD",1753239062129,0.03,202.12,202.11,16.92684554]
["bitfinex","SOLUSD",1753239062449,0.2,202.24,202.17,0.14216157]
["bitfinex","SOLUSD",1753239062618,0.2,202.24,202.17,67.00257214]
["bitfinex","SOLUSD",1753239063015,0.66,202.22,202.17,45.79972104]
["bitfinex","SOLUSD",1753239063218,0.66,202.22,202.17,49.72325495]
["bitfinex","SOLUSD",1753239063420,0.66,202.22,202.17,48.48666099]
["bitfinex","SOLUSD",1753239063716,0.66,202.22,202.17,49.89697442]
["bitfinex","SOLUSD",1753239064859,0.66,202.21,202.17,1.41031343]
["bitfinex","SOLUSD",1753239065029,0.66,202.2,202.17,39.67031343]
["bitfinex","SOLUSD",1753239065554,5.07816713,202.22,202.17,39.67031343]
["bitfinex","SOLUSD",1753239065724,5.07816713,202.22,202.17,40.37031343]
["bitfinex","SOLUSD",1753239066231,0.66,202.22,202.17,44.78848056]
["bitfinex","SOLUSD",1753239066435,0.01458881,202.18,202.17,44.78848056]
["bitfinex","SOLUSD",1753239067141,0.01458881,202.18,202.17,49.73481285]
["bitfinex","SOLUSD",1753239067743,0.01458881,202.18,202.17,44.78848056]
["bitfinex","SOLUSD",1753239068032,0.01458881,202.18,202.17,40.37031343]
["bitfinex","SOLUSD",1753239068353,0.01458881,202.18,202.17,39.67031343]
["bitfinex","SOLUSD",1753239070053,0.01458881,202.18,202.17,1.41031343]
["bitfinex","SOLUSD",1753239070262,0.01458881,202.18,202.17,39.65031343]
["bitfinex","SOLUSD",1753239071331,0.01458881,202.18,202.17,39.65042148]
["bitfinex","SOLUSD",1753239072549,0.01458881,202.18,202.17,1.41042148]
["bitfinex","SOLUSD",1753239072743,0.01458881,202.18,202.17,38.3941919]
["bitfinex","SOLUSD",1753239072949,0.01458881,202.18,202.17,39.63046087]
["bitfinex","SOLUSD",1753239073155,0.01458881,202.18,202.17,1.41046087]
["bitfinex","SOLUSD",1753239073342,0.01458881,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239074238,0.01458881,202.18,202.17,40.31046087]
["bitfinex","SOLUSD",1753239074644,4.43275594,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239074862,0.01458881,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239075736,5.09275594,202.18,202.17,1.41046087]
["bitfinex","SOLUSD",1753239075958,5.09275594,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239077049,0.67458881,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239077254,0.01458881,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239079572,0.01458881,202.18,202.17,40.31046087]
["bitfinex","SOLUSD",1753239079953,0.01458881,202.18,202.17,39.61046087]
["bitfinex","SOLUSD",1753239080343,0.01458881,202.18,202.17,40.31046087]
["bitfinex","SOLUSD",1753239080864,0.01458881,202.18,202.17,49.67496029]
["bitfinex","SOLUSD",1753239081349,10.22282399,202.24,202.17,49.67496029]
["bitfinex","SOLUSD",1753239081546,10.22282399,202.24,202.18,5.6544361]
["bitfinex","SOLUSD",1753239081771,5.27816713,202.24,202.19,39.39626897]
["bitfinex","SOLUSD",1753239082074,5.27816713,202.24,202.2,1.23613459]
["bitfinex","SOLUSD",1753239082250,0.2,202.24,202.21,40.07613459]
["bitfinex","SOLUSD",1753239082453,0.2,202.24,202.22,1.23613459]
["bitfinex","SOLUSD",1753239082666,0.2,202.24,202.23,39.37613459]
["bitfinex","SOLUSD",1753239083362,4.61816713,202.24,202.23,39.37613459]
["bitfinex","SOLUSD",1753239083853,0.86,202.24,202.23,39.37613459]
["bitfinex","SOLUSD",1753239085678,0.2,202.24,202.23,39.37613459]
["bitfinex","SOLUSD",1753239085973,0.2,202.24,202.23,38.14]
["bitfinex","SOLUSD",1753239086178,0.2,202.24,202.23,39.37608989]
["bitfinex","SOLUSD",1753239087352,0.2,202.24,202.23,44.32095464]
["bitfinex","SOLUSD",1753239087845,0.2,202.24,202.23,45.02095464]
["bitfinex","SOLUSD",1753239088778,0.2,202.24,202.23,49.93360824]
["bitfinex","SOLUSD",1753239088979,0.2,202.24,202.23,45.02095464]
["bitfinex","SOLUSD",1753239089152,0.2,202.24,202.23,44.32095464]
["bitfinex","SOLUSD",1753239089666,0.2,202.24,202.23,44.98095464]
["bitfinex","SOLUSD",1753239089862,0.2,202.24,202.23,39.37608989]
["bitfinex","SOLUSD",1753239090061,0.2,202.24,202.23,1.23608989]
["bitfinex","SOLUSD",1753239090263,0.87,202.24,202.23,39.31608989]
["bitfinex","SOLUSD",1753239090575,0.2,202.24,202.23,39.31608989]
["bitfinex","SOLUSD",1753239090986,0.2,202.24,202.23,44.39425702]
["bitfinex","SOLUSD",1753239091168,0.2,202.24,202.23,49.48128334]
["bitfinex","SOLUSD",1753239091358,0.01492383,202.24,202.23,49.48104315]
["bitfinex","SOLUSD",1753239091761,0.01492383,202.24,202.23,49.48096753]
["bitfinex","SOLUSD",1753239094692,0.01492383,202.24,202.23,45.0628004]
["bitfinex","SOLUSD",1753239094891,0.01492383,202.24,202.23,49.48096753]
["bitfinex","SOLUSD",1753239095792,0.01492383,202.24,202.23,39.31577408]
["bitfinex","SOLUSD",1753239096298,4.44816713,202.27,202.23,38.08]
["bitfinex","SOLUSD",1753239096595,0.67,202.26,202.24,1.23578871]
["bitfinex","SOLUSD",1753239096791,0.67,202.26,202.25,39.29578871]
["bitfinex","SOLUSD",1753239097472,0.67,202.26,202.25,39.27578871]
["bitfinex","SOLUSD",1753239098391,0.39186512,202.26,202.25,39.27578871]
["bitfinex","SOLUSD",1753239099497,4.44816713,202.27,202.25,39.27578871]
["bitfinex","SOLUSD",1753239099700,4.44816713,202.27,202.26,1.23578871]
["bitfinex","SOLUSD",1753239100267,4.44816713,202.27,202.26,1.23572653]
["bitfinex","SOLUSD",1753239100579,4.96816713,202.27,202.26,1.23572653]
["bitfinex","SOLUSD",1753239100798,4.96816713,202.27,202.24,38.02]
["bitfinex","SOLUSD",1753239101005,0.52,202.26,202.25,1.23581988]
["bitfinex","SOLUSD",1753239101506,4.93816713,202.26,202.25,1.23581988]
["bitfinex","SOLUSD",1753239101701,4.93816713,202.26,202.25,1.23578091]
["bitfinex","SOLUSD",1753239102494,0.52,202.26,202.25,1.23578091]
["bitfinex","SOLUSD",1753239102695,4.93816713,202.26,202.25,1.23578091]
["bitfinex","SOLUSD",1753239103119,0.52,202.26,202.25,1.23578091]
["bitfinex","SOLUSD",1753239103304,0.03,202.27,202.25,1.23578091]
["bitfinex","SOLUSD",1753239103509,0.03,202.27,202.26,39.23578091]
["bitfinex","SOLUSD",1753239104321,0.03,202.27,202.26,39.23574517]
["bitfinex","SOLUSD",1753239106411,0.03,202.27,202.26,44.17987648]
["bitfinex","SOLUSD",1753239106716,0.03,202.27,202.26,39.23574517]
["bitfinex","SOLUSD",1753239107997,0.00335837,202.27,202.26,39.23574517]
["bitfinex","SOLUSD",1753239109213,0.52335837,202.27,202.26,39.23574517]
["bitfinex","SOLUSD",1753239109717,0.00335837,202.27,202.26,39.23574517]
["bitfinex","SOLUSD",1753239110213,0.00335837,202.27,202.26,38.0]
["bitfinex","SOLUSD",1753239110412,0.00335837,202.27,202.26,39.23563721]
["bitfinex","SOLUSD",1753239111405,4.93816713,202.29,202.26,39.23563721]
["bitfinex","SOLUSD",1753239111721,0.52,202.28,202.27,1.23563721]
["bitfinex","SOLUSD",1753239112425,4.41816713,202.29,202.27,1.23563721]
["bitfinex","SOLUSD",1753239112619,0.67,202.29,202.28,1.23563721]
["bitfinex","SOLUSD",1753239112825,6.02136713,202.3,202.28,1.23563721]
["bitfinex","SOLUSD",1753239113019,6.02136713,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239113318,6.69136713,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239114122,11.63452086,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239114325,6.54635373,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239114620,6.02136713,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239114822,6.69136713,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239115228,0.67,202.3,202.29,1.23563721]
["bitfinex","SOLUSD",1753239115895,0.7,202.32,202.29,1.23563721]
["bitfinex","SOLUSD",1753239116094,5.08816713,202.31,202.3,1.23563721]
["bitfinex","SOLUSD",1753239116998,0.03,202.32,202.3,1.23563721]
["bitfinex","SOLUSD",1753239117204,0.03,202.32,202.31,1.23563721]
["bitfinex","SOLUSD",1753239119908,0.03,202.32,202.31,1.23541889]
["bitfinex","SOLUSD",1753239120929,0.03,202.32,202.31,39.11541889]
["bitfinex","SOLUSD",1753239121915,0.03,202.32,202.31,39.11537955]
["bitfinex","SOLUSD",1753239122132,0.69,202.32,202.31,39.11537955]
["bitfinex","SOLUSD",1753239122327,5.10816713,202.32,202.31,1.23537955]
["bitfinex","SOLUSD",1753239122916,0.03,202.32,202.31,1.23537955]
["bitfinex","SOLUSD",1753239123111,3.94816713,202.33,202.31,1.23537955]
["bitfinex","SOLUSD",1753239123306,3.94816713,202.33,202.32,1.23537955]
["bitfinex","SOLUSD",1753239123528,4.60816713,202.33,202.32,1.23537955]
["bitfinex","SOLUSD",1753239124124,35.55058792,202.33,202.32,1.23537955]
["bitfinex","SOLUSD",1753239124842,35.55058792,202.33,202.32,1.23558038]
["bitfinex","SOLUSD",1753239125633,36.02058792,202.33,202.32,1.23558038]
["bitfinex","SOLUSD",1753239126416,35.52058792,202.33,202.32,1.23558038]
["bitfinex","SOLUSD",1753239127731,35.52058792,202.33,202.28,37.86]
["bitfinex","SOLUSD",1753239127914,35.52058792,202.33,202.29,1.23558769]
["bitfinex","SOLUSD",1753239128137,35.52058792,202.33,202.3,1.23558769]
["bitfinex","SOLUSD",1753239128319,31.10242079,202.33,202.31,1.23558808]
["bitfinex","SOLUSD",1753239128632,31.10242079,202.33,202.28,38.52]
["bitfinex","SOLUSD",1753239128633,26.0,202.33,202.32,1.89558808]
["bitfinex","SOLUSD",1753239128830,26.0,202.33,202.32,1.23558808]
["bitfinex","SOLUSD",1753239129138,9.36058792,202.33,202.32,1.23558808]
["bitfinex","SOLUSD",1753239131016,42.91949101,202.33,202.24,38.46]
["bitfinex","SOLUSD",1753239131221,4.41816713,202.26,202.24,38.46]
["bitfinex","SOLUSD",1753239131434,26.0,202.32,202.25,5.07816713]
["bitfinex","SOLUSD",1753239131642,4.41816713,202.31,202.27,3.0]
["bitfinex","SOLUSD",1753239131929,26.0,202.32,202.27,3.0]
["bitfinex","SOLUSD",1753239131930,4.41816713,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239132525,9.3618096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239133126,4.41816713,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239134349,4.94290939,202.31,202.27,3.66]
["bitfinex","SOLUSD",1753239134559,9.3613804,202.3,202.27,3.66]
["bitfinex","SOLUSD",1753239135045,4.94321327,202.3,202.27,3.0]
["bitfinex","SOLUSD",1753239135232,9.3613804,202.3,202.27,3.0]
["bitfinex","SOLUSD",1753239135433,9.3613804,202.3,202.27,3.66]
["bitfinex","SOLUSD",1753239136024,26.0,202.32,202.27,3.0]
["bitfinex","SOLUSD",1753239136224,4.41816713,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753239136429,4.41816713,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239137241,30.94271518,202.32,202.27,3.0]
["bitfinex","SOLUSD",1753239137442,4.41816713,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239140029,9.3618096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239140648,9.36162266,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753239141155,9.36162266,202.29,202.27,3.66]
["bitfinex","SOLUSD",1753239142130,9.36162266,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753239143149,9.36162266,202.29,202.28,1.23565075]
["bitfinex","SOLUSD",1753239144440,9.84162266,202.29,202.28,1.23565075]
["bitfinex","SOLUSD",1753239144632,26.62630663,202.29,202.28,1.23565075]
["bitfinex","SOLUSD",1753239145752,4.94345553,202.29,202.28,1.23565075]
["bitfinex","SOLUSD",1753239145959,9.36162266,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753239146140,5.42345553,202.29,202.28,1.23575871]
["bitfinex","SOLUSD",1753239146345,9.84162266,202.29,202.28,1.23575871]
["bitfinex","SOLUSD",1753239146840,9.84162266,202.29,202.27,3.0]
["bitfinex","SOLUSD",1753239147055,21.6828511,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239148235,30.41816713,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239148557,35.8418096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239150145,31.42364247,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239150353,35.8418096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239151268,35.3618096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239154646,35.8418096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239154849,30.94364247,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239155057,35.3618096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239157271,30.94364247,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239157475,35.3618096,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239159774,35.3618096,202.28,202.27,4.23589359]
["bitfinex","SOLUSD",1753239160974,35.8718096,202.28,202.27,4.23589359]
["bitfinex","SOLUSD",1753239161150,90.27649357,202.28,202.27,4.23589359]
["bitfinex","SOLUSD",1753239162360,90.27649357,202.28,202.27,4.23602391]
["bitfinex","SOLUSD",1753239164552,90.27649357,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239165774,90.27649357,202.28,202.27,4.23602391]
["bitfinex","SOLUSD",1753239165951,90.27649357,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239166147,90.27649357,202.28,202.27,4.23602391]
["bitfinex","SOLUSD",1753239167675,90.27649357,202.28,202.27,3.0]
["bitfinex","SOLUSD",1753239168088,90.27649357,202.28,202.27,4.23602421]
["bitfinex","SOLUSD",1753239168254,16.78468397,202.27,202.22,3.0]
["bitfinex","SOLUSD",1753239168467,9.36303188,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239168669,46.92303188,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239170782,4.94486475,202.23,202.22,3.71]
["bitfinex","SOLUSD",1753239170989,16.78468397,202.27,202.22,3.71]
["bitfinex","SOLUSD",1753239170990,26.03,202.28,202.22,3.71]
["bitfinex","SOLUSD",1753239171297,4.41816713,202.26,202.23,0.71]
["bitfinex","SOLUSD",1753239171666,4.41816713,202.24,202.23,0.71]
["bitfinex","SOLUSD",1753239172472,42.48388688,202.27,202.23,0.71]
["bitfinex","SOLUSD",1753239172667,4.41816713,202.24,202.23,0.71]
["bitfinex","SOLUSD",1753239174168,9.36260856,202.25,202.23,0.71]
["bitfinex","SOLUSD",1753239174675,9.36260856,202.25,202.24,0.71]
["bitfinex","SOLUSD",1753239175998,9.36260856,202.25,202.22,3.71]
["bitfinex","SOLUSD",1753239176201,4.41816713,202.24,202.23,0.71]
["bitfinex","SOLUSD",1753239177364,4.94413131,202.26,202.23,0.71]
["bitfinex","SOLUSD",1753239177365,4.41816713,202.25,202.23,0.71]
["bitfinex","SOLUSD",1753239178000,4.41816713,202.25,202.22,3.0]
["bitfinex","SOLUSD",1753239178171,4.41816713,202.25,202.24,0.71]
["bitfinex","SOLUSD",1753239180287,4.41816713,202.25,202.24,1.94594131]
["bitfinex","SOLUSD",1753239180694,9.3625429,202.25,202.24,1.94594131]
["bitfinex","SOLUSD",1753239181081,4.41816713,202.25,202.24,1.94594131]
["bitfinex","SOLUSD",1753239181378,4.41816713,202.27,202.24,1.92593216]
["bitfinex","SOLUSD",1753239181577,0.03,202.28,202.25,1.9259345]
["bitfinex","SOLUSD",1753239181784,0.03,202.28,202.26,1.9259345]
["bitfinex","SOLUSD",1753239181984,0.03,202.28,202.27,5.65410163]
["bitfinex","SOLUSD",1753239182187,0.03,202.28,202.27,6.34410163]
["bitfinex","SOLUSD",1753239183204,0.03,202.28,202.27,1.9259345]
["bitfinex","SOLUSD",1753239183696,0.03,202.28,202.27,6.86982138]
["bitfinex","SOLUSD",1753239186900,0.03,202.28,202.27,1.9259345]
["bitfinex","SOLUSD",1753239187676,0.03,202.28,202.27,0.69]
["bitfinex","SOLUSD",1753239188800,0.03,202.28,202.27,5.63388688]
["bitfinex","SOLUSD",1753239189704,0.03,202.28,202.27,0.69]
["bitfinex","SOLUSD",1753239192602,4.44816713,202.28,202.24,39.32593216]
["bitfinex","SOLUSD",1753239192815,4.41816713,202.26,202.24,39.32593216]
["bitfinex","SOLUSD",1753239192979,4.41816713,202.25,202.24,1.23593216]
["bitfinex","SOLUSD",1753239193184,4.94424384,202.26,202.24,1.23593216]
["bitfinex","SOLUSD",1753239193481,0.03,202.28,202.24,1.23593216]
["bitfinex","SOLUSD",1753239193482,0.03,202.28,202.25,41.79816713]
["bitfinex","SOLUSD",1753239193679,0.03,202.28,202.25,42.48816713]
["bitfinex","SOLUSD",1753239193883,0.03,202.28,202.26,0.69]
["bitfinex","SOLUSD",1753239194602,0.03,202.28,202.27,37.38]
["bitfinex","SOLUSD",1753239195313,0.03,202.28,202.27,38.07]
["bitfinex","SOLUSD",1753239195888,0.03,202.28,202.27,39.30557034]
["bitfinex","SOLUSD",1753239196297,0.03,202.28,202.27,1.92557034]
["bitfinex","SOLUSD",1753239196497,0.03,202.28,202.27,39.30557034]
["bitfinex","SOLUSD",1753239196902,0.03,202.28,202.27,39.28557034]
["bitfinex","SOLUSD",1753239197611,0.03,202.28,202.27,43.70373747]
["bitfinex","SOLUSD",1753239198400,0.03,202.28,202.27,38.05]
["bitfinex","SOLUSD",1753239198595,0.03,202.28,202.27,1.23557035]
["bitfinex","SOLUSD",1753239198825,4.92816713,202.28,202.27,1.23557035]
["bitfinex","SOLUSD",1753239199289,9.8718096,202.28,202.27,1.23557035]
["bitfinex","SOLUSD",1753239201719,0.03,202.28,202.27,6.34407196]
["bitfinex","SOLUSD",1753239201892,0.00512997,202.28,202.27,6.34407196]
["bitfinex","SOLUSD",1753239202795,0.00512997,202.28,202.27,11.28795884]
["bitfinex","SOLUSD",1753239203613,0.00512997,202.28,202.27,6.34407196]
["bitfinex","SOLUSD",1753239204012,0.00512997,202.28,202.27,1.92590483]
["bitfinex","SOLUSD",1753239204218,0.00512997,202.28,202.27,6.34407196]
["bitfinex","SOLUSD",1753239204416,0.00512997,202.28,202.27,43.64407196]
["bitfinex","SOLUSD",1753239204992,0.00512997,202.28,202.27,48.58507196]
["bitfinex","SOLUSD",1753239205721,0.00512997,202.28,202.27,43.64407196]
["bitfinex","SOLUSD",1753239206021,0.00512997,202.28,202.27,6.34407196]
["bitfinex","SOLUSD",1753239206404,0.00512997,202.28,202.27,43.64407196]
["bitfinex","SOLUSD",1753239206921,0.00512997,202.28,202.27,48.58507196]
["bitfinex","SOLUSD",1753239207225,0.00512997,202.28,202.27,48.73012041]
["bitfinex","SOLUSD",1753239207725,0.00512997,202.28,202.27,48.72958081]
["bitfinex","SOLUSD",1753239208022,0.00512997,202.28,202.27,43.64356106]
["bitfinex","SOLUSD",1753239208524,0.00512997,202.28,202.27,6.34356106]
["bitfinex","SOLUSD",1753239208819,0.00512997,202.28,202.27,43.60356106]
["bitfinex","SOLUSD",1753239210414,0.00512997,202.28,202.27,48.54456106]
["bitfinex","SOLUSD",1753239210728,0.00512997,202.28,202.27,48.54457572]
["bitfinex","SOLUSD",1753239211821,0.00512997,202.28,202.27,48.68962417]
["bitfinex","SOLUSD",1753239212009,0.03,202.32,202.27,48.68962417]
["bitfinex","SOLUSD",1753239212204,0.03,202.32,202.29,4.41816713]
["bitfinex","SOLUSD",1753239212406,0.03,202.32,202.3,38.49540859]
["bitfinex","SOLUSD",1753239212611,0.03,202.32,202.31,1.23540859]
["bitfinex","SOLUSD",1753239212822,0.03,202.32,202.31,39.14540859]
["bitfinex","SOLUSD",1753239216734,0.03,202.32,202.31,39.12546222]
["bitfinex","SOLUSD",1753239219535,0.03,202.32,202.31,1.90546222]
["bitfinex","SOLUSD",1753239219740,0.03,202.32,202.31,39.08544756]
["bitfinex","SOLUSD",1753239220115,0.03,202.32,202.31,1.90544756]
["bitfinex","SOLUSD",1753239220442,0.03,202.32,202.31,39.08544756]
["bitfinex","SOLUSD",1753239220741,0.03,202.32,202.31,38.41544756]
["bitfinex","SOLUSD",1753239220914,0.03,202.32,202.31,1.23544756]
["bitfinex","SOLUSD",1753239221115,0.03,202.32,202.31,38.41544756]
["bitfinex","SOLUSD",1753239221524,4.44816713,202.32,202.31,38.41544756]
["bitfinex","SOLUSD",1753239222239,9.39083221,202.32,202.31,38.41544756]
["bitfinex","SOLUSD",1753239222837,9.39083221,202.32,202.31,1.23544756]
["bitfinex","SOLUSD",1753239223145,9.87083221,202.32,202.31,38.39544756]
["bitfinex","SOLUSD",1753239223344,9.39083221,202.32,202.31,38.39544756]
["bitfinex","SOLUSD",1753239223512,9.39083221,202.32,202.31,1.23544756]
["bitfinex","SOLUSD",1753239223513,9.87083221,202.32,202.31,1.23544756]
["bitfinex","SOLUSD",1753239225323,22.22749492,202.32,202.27,0.06]
["bitfinex","SOLUSD",1753239225541,4.41816713,202.28,202.27,0.06]
["bitfinex","SOLUSD",1753239225851,4.41816713,202.28,202.27,37.2]
["bitfinex","SOLUSD",1753239226011,4.89816713,202.28,202.27,37.2]
["bitfinex","SOLUSD",1753239226450,9.8418096,202.28,202.27,37.2]
["bitfinex","SOLUSD",1753239227330,9.3618096,202.28,202.27,37.2]
["bitfinex","SOLUSD",1753239229443,9.8418096,202.28,202.27,0.06]
["bitfinex","SOLUSD",1753239229639,22.20091578,202.28,202.24,1.29593216]
["bitfinex","SOLUSD",1753239229858,4.41816713,202.25,202.24,1.29593216]
["bitfinex","SOLUSD",1753239231527,9.3625429,202.25,202.24,1.29593216]
["bitfinex","SOLUSD",1753239231729,9.8425429,202.25,202.24,1.29593216]
["bitfinex","SOLUSD",1753239233758,26.62722687,202.25,202.22,3.0]
["bitfinex","SOLUSD",1753239234058,30.41816713,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239234265,30.89816713,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239236126,35.84303188,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239238163,31.42486475,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239238328,35.84303188,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239238839,9.36303188,202.23,202.22,3.67]
["bitfinex","SOLUSD",1753239239036,9.36303188,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239240560,4.94364247,202.28,202.22,3.69]
["bitfinex","SOLUSD",1753239240767,4.41816713,202.25,202.23,0.69]
["bitfinex","SOLUSD",1753239240938,4.41816713,202.24,202.23,0.69]
["bitfinex","SOLUSD",1753239241578,9.36278738,202.24,202.23,0.69]
["bitfinex","SOLUSD",1753239242271,9.36278738,202.24,202.22,3.0]
["bitfinex","SOLUSD",1753239242451,4.41816713,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239243366,9.36278738,202.24,202.22,3.69]
["bitfinex","SOLUSD",1753239244049,4.41816713,202.23,202.22,3.69]
["bitfinex","SOLUSD",1753239244256,9.3625429,202.25,202.23,0.69]
["bitfinex","SOLUSD",1753239244965,4.94437577,202.25,202.22,3.0]
["bitfinex","SOLUSD",1753239245168,4.94290939,202.31,202.24,5.10816713]
["bitfinex","SOLUSD",1753239245344,9.36107652,202.31,202.25,42.12816713]
["bitfinex","SOLUSD",1753239245666,9.36107652,202.31,202.26,0.69]
["bitfinex","SOLUSD",1753239246376,4.94290939,202.31,202.26,0.69]
["bitfinex","SOLUSD",1753239246548,9.36107652,202.31,202.26,0.69]
["bitfinex","SOLUSD",1753239246745,4.41816713,202.3,202.26,0.69]
["bitfinex","SOLUSD",1753239247948,4.94339809,202.29,202.26,0.69]
["bitfinex","SOLUSD",1753239248964,4.41816713,202.27,202.26,37.0]
["bitfinex","SOLUSD",1753239249160,4.41816713,202.28,202.26,37.0]
["bitfinex","SOLUSD",1753239249339,4.41816713,202.28,202.26,37.69]
["bitfinex","SOLUSD",1753239250566,4.94388688,202.27,202.26,0.69]
["bitfinex","SOLUSD",1753239251863,4.94388688,202.27,202.24,36.98]
["bitfinex","SOLUSD",1753239252065,4.94388688,202.27,202.24,37.67]
["bitfinex","SOLUSD",1753239252269,9.36205401,202.27,202.25,0.69]
["bitfinex","SOLUSD",1753239254782,4.41816713,202.28,202.25,0.69]
["bitfinex","SOLUSD",1753239254956,4.41816713,202.27,202.25,0.69]
["bitfinex","SOLUSD",1753239255664,4.41816713,202.28,202.25,0.69]
["bitfinex","SOLUSD",1753239255869,4.41816713,202.28,202.26,0.69]
["bitfinex","SOLUSD",1753239256044,4.94315373,202.3,202.27,0.69]
["bitfinex","SOLUSD",1753239256251,30.94315373,202.3,202.27,0.69]
["bitfinex","SOLUSD",1753239257071,26.0,202.3,202.27,0.69]
["bitfinex","SOLUSD",1753239257577,4.94301303,202.31,202.27,0.69]
["bitfinex","SOLUSD",1753239258171,4.94301303,202.31,202.28,0.69]
["bitfinex","SOLUSD",1753239258462,9.36118016,202.31,202.28,0.69]
["bitfinex","SOLUSD",1753239258664,4.41816713,202.29,202.26,0.69]
["bitfinex","SOLUSD",1753239258869,4.94388688,202.27,202.25,36.92]
["bitfinex","SOLUSD",1753239259041,9.36205401,202.27,202.25,36.92]
["bitfinex","SOLUSD",1753239259457,9.36205401,202.27,202.24,0.69]
["bitfinex","SOLUSD",1753239259654,9.36205401,202.27,202.23,36.92]
["bitfinex","SOLUSD",1753239259655,4.41816713,202.26,202.23,36.92]
["bitfinex","SOLUSD",1753239259849,4.41816713,202.26,202.23,37.61]
["bitfinex","SOLUSD",1753239260051,4.41816713,202.24,202.22,3.0]
["bitfinex","SOLUSD",1753239260278,0.48,202.26,202.23,36.92]
["bitfinex","SOLUSD",1753239260479,0.48,202.25,202.23,36.92]
["bitfinex","SOLUSD",1753239260783,0.48,202.26,202.23,36.92]
["bitfinex","SOLUSD",1753239261281,4.94437577,202.25,202.23,36.92]
["bitfinex","SOLUSD",1753239261453,4.41816713,202.24,202.23,36.92]
["bitfinex","SOLUSD",1753239262974,4.94486475,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239263175,4.94486475,202.23,202.22,3.69]
["bitfinex","SOLUSD",1753239263176,4.41816713,202.23,202.22,3.69]
["bitfinex","SOLUSD",1753239263377,4.41816713,202.25,202.22,3.69]
["bitfinex","SOLUSD",1753239263550,4.41816713,202.25,202.23,0.69]
["bitfinex","SOLUSD",1753239264779,9.36272779,202.25,202.23,0.69]
["bitfinex","SOLUSD",1753239265070,9.36272779,202.25,202.24,1.92601441]
["bitfinex","SOLUSD",1753239265272,4.94456066,202.25,202.24,1.92601441]
["bitfinex","SOLUSD",1753239265475,9.3622957,202.27,202.24,1.92601441]
["bitfinex","SOLUSD",1753239265776,9.3622957,202.27,202.25,1.92601441]
["bitfinex","SOLUSD",1753239265953,9.3622957,202.27,202.26,1.92601441]
["bitfinex","SOLUSD",1753239267961,4.94412857,202.27,202.26,1.92601441]
["bitfinex","SOLUSD",1753239268157,9.3622957,202.27,202.26,1.92601441]
["bitfinex","SOLUSD",1753239268752,4.94412857,202.27,202.26,1.23601441]
["bitfinex","SOLUSD",1753239268952,9.3622957,202.27,202.26,1.23601441]
["bitfinex","SOLUSD",1753239269152,9.3622957,202.27,202.26,1.92601441]
["bitfinex","SOLUSD",1753239269454,9.3622957,202.27,202.26,1.23601441]
["bitfinex","SOLUSD",1753239269871,9.3622957,202.27,202.26,1.91601441]
["bitfinex","SOLUSD",1753239270676,9.3622957,202.27,202.26,1.23601441]
["bitfinex","SOLUSD",1753239271975,35.3622957,202.27,202.26,1.23601441]
["bitfinex","SOLUSD",1753239273082,30.97368297,202.28,202.26,1.91601441]
["bitfinex","SOLUSD",1753239273253,35.3918501,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239273461,35.3918501,202.28,202.27,1.91587027]
["bitfinex","SOLUSD",1753239273787,35.3918501,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239274269,35.8718501,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239275081,35.3918501,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239277063,35.8718501,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239278080,30.97368297,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239278272,35.3918501,202.28,202.27,1.23587027]
["bitfinex","SOLUSD",1753239282271,35.3918501,202.28,202.24,0.74]
["bitfinex","SOLUSD",1753239282468,35.3918501,202.28,202.25,1.23590305]
["bitfinex","SOLUSD",1753239282780,26.48,202.27,202.26,1.23590305]
["bitfinex","SOLUSD",1753239282983,43.26468397,202.27,202.26,1.23590305]
["bitfinex","SOLUSD",1753239283291,16.78468397,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753239283585,17.26468397,202.26,202.25,1.23613041]
["bitfinex","SOLUSD",1753239283785,58.48881528,202.26,202.25,1.23613041]
["bitfinex","SOLUSD",1753239283990,63.38698241,202.26,202.25,1.23613041]
["bitfinex","SOLUSD",1753239285086,63.38698241,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753239285279,26.0,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239285584,26.0,202.23,202.19,3.17417467]
["bitfinex","SOLUSD",1753239285585,26.0,202.2,202.19,3.17417467]
["bitfinex","SOLUSD",1753239285792,30.89816713,202.2,202.19,3.17417467]
["bitfinex","SOLUSD",1753239286778,77.02193267,202.2,202.18,3.0]
["bitfinex","SOLUSD",1753239286985,21.6828511,202.19,202.17,0.06]
["bitfinex","SOLUSD",1753239287164,4.41816713,202.18,202.17,0.06]
["bitfinex","SOLUSD",1753239287368,41.63816713,202.18,202.17,0.06]
["bitfinex","SOLUSD",1753239287981,26.0,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753239288186,67.15816713,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753239288484,67.15816713,202.16,202.14,0.06]
["bitfinex","SOLUSD",1753239288485,16.78468397,202.15,202.14,0.06]
["bitfinex","SOLUSD",1753239288694,21.6828511,202.15,202.13,0.06]
["bitfinex","SOLUSD",1753239288877,88.88991748,202.14,202.13,0.06]
["bitfinex","SOLUSD",1753239289194,89.36991748,202.14,202.13,0.06]
["bitfinex","SOLUSD",1753239290384,63.51207905,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753239290570,16.78468397,202.13,202.11,0.2]
["bitfinex","SOLUSD",1753239290770,41.15816713,202.12,202.11,0.2]
["bitfinex","SOLUSD",1753239291069,41.15816713,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753239291070,63.370407,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753239291674,63.51256857,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753239291881,26.0,202.09,202.08,0.06]
["bitfinex","SOLUSD",1753239292115,71.55633426,202.09,202.08,0.06]
["bitfinex","SOLUSD",1753239292310,72.03633426,202.09,202.08,0.06]
["bitfinex","SOLUSD",1753239292471,72.03633426,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1753239292472,88.82101823,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1753239292904,16.78468397,202.08,202.06,0.2]
["bitfinex","SOLUSD",1753239293209,72.10694725,202.07,202.06,0.2]
["bitfinex","SOLUSD",1753239293373,72.58694725,202.07,202.06,0.2]
["bitfinex","SOLUSD",1753239294924,72.10694725,202.07,202.06,0.2]
["bitfinex","SOLUSD",1753239295774,72.10694725,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239295775,72.08694725,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239297090,72.08694725,202.07,202.06,0.2]
["bitfinex","SOLUSD",1753239297394,72.08694725,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239297599,35.36694725,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239298109,30.94878012,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239298284,35.36694725,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239298482,30.94847356,202.09,202.06,0.88]
["bitfinex","SOLUSD",1753239298785,4.41816713,202.08,202.06,0.88]
["bitfinex","SOLUSD",1753239298988,4.41816713,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753239300079,9.36670236,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753239300708,4.41816713,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753239301003,30.41816713,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753239302072,26.0,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753239302693,35.36670236,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753239302900,35.36670236,202.08,202.06,0.2]
["bitfinex","SOLUSD",1753239303073,4.41816713,202.07,202.06,0.2]
["bitfinex","SOLUSD",1753239303586,4.41816713,202.07,202.06,0.88]
["bitfinex","SOLUSD",1753239304310,9.36694725,202.07,202.06,0.2]
["bitfinex","SOLUSD",1753239304478,46.04694725,202.07,202.05,0.06]
["bitfinex","SOLUSD",1753239304672,4.41816713,202.06,202.05,0.06]
["bitfinex","SOLUSD",1753239304975,26.0,202.06,202.05,0.06]
["bitfinex","SOLUSD",1753239305390,26.0,202.06,202.05,0.74]
["bitfinex","SOLUSD",1753239306406,36.68,202.09,202.05,0.74]
["bitfinex","SOLUSD",1753239306777,4.41816713,202.13,202.08,4.41816713]
["bitfinex","SOLUSD",1753239306984,26.0,202.11,202.08,4.41816713]
["bitfinex","SOLUSD",1753239307231,26.0,202.11,202.09,0.68]
["bitfinex","SOLUSD",1753239307407,41.07816713,202.14,202.09,5.09816713]
["bitfinex","SOLUSD",1753239307408,36.66,202.14,202.09,5.09816713]
["bitfinex","SOLUSD",1753239307711,4.41816713,202.15,202.1,0.68]
["bitfinex","SOLUSD",1753239307712,26.0,202.13,202.1,0.68]
["bitfinex","SOLUSD",1753239308008,41.07816713,202.16,202.1,5.09816713]
["bitfinex","SOLUSD",1753239308189,36.66,202.16,202.11,0.68]
["bitfinex","SOLUSD",1753239308394,26.0,202.15,202.11,0.68]
["bitfinex","SOLUSD",1753239308590,4.94663386,202.16,202.11,0.68]
["bitfinex","SOLUSD",1753239308995,26.0,202.15,202.11,0.68]
["bitfinex","SOLUSD",1753239309512,26.0,202.15,202.11,5.09816713]
["bitfinex","SOLUSD",1753239309704,26.0,202.15,202.12,0.68]
["bitfinex","SOLUSD",1753239312007,26.0,202.15,202.12,5.09816713]
["bitfinex","SOLUSD",1753239312184,26.0,202.15,202.13,0.68]
["bitfinex","SOLUSD",1753239312383,0.03,202.16,202.13,0.68]
["bitfinex","SOLUSD",1753239313310,0.03,202.16,202.14,4.41816713]
["bitfinex","SOLUSD",1753239313693,0.03,202.16,202.15,0.68]
["bitfinex","SOLUSD",1753239327137,0.03,202.16,202.15,5.09816713]
["bitfinex","SOLUSD",1753239327444,0.03,202.16,202.15,0.68]
["bitfinex","SOLUSD",1753239328029,0.03,202.16,202.15,5.09816713]
["bitfinex","SOLUSD",1753239328429,0.03,202.16,202.15,10.18715036]
["bitfinex","SOLUSD",1753239331545,0.03,202.16,202.15,63.96651649]
["bitfinex","SOLUSD",1753239333341,0.03,202.16,202.15,68.90751649]
["bitfinex","SOLUSD",1753239334910,0.03,202.16,202.15,63.96651649]
["bitfinex","SOLUSD",1753239335312,0.03,202.16,202.15,59.54834936]
["bitfinex","SOLUSD",1753239335520,0.03,202.16,202.15,63.96651649]
["bitfinex","SOLUSD",1753239335912,0.03,202.16,202.15,0.82216157]
["bitfinex","SOLUSD",1753239336112,0.03,202.16,202.15,0.68]
["bitfinex","SOLUSD",1753239339339,4.44816713,202.16,202.11,0.83216157]
["bitfinex","SOLUSD",1753239339519,0.03,202.16,202.14,36.46]
["bitfinex","SOLUSD",1753239339848,0.03,202.16,202.14,37.15]
["bitfinex","SOLUSD",1753239340145,0.03,202.16,202.15,0.69]
["bitfinex","SOLUSD",1753239340720,0.03,202.16,202.15,5.10816713]
["bitfinex","SOLUSD",1753239340921,0.03,202.16,202.15,5.74501086]
["bitfinex","SOLUSD",1753239341227,0.03,202.16,202.15,22.52969483]
["bitfinex","SOLUSD",1753239341429,0.03,202.21,202.16,5.08873853]
["bitfinex","SOLUSD",1753239341738,0.03,202.21,202.19,4.41816713]
["bitfinex","SOLUSD",1753239341924,0.03,202.21,202.2,36.44]
["bitfinex","SOLUSD",1753239342127,0.03,202.21,202.2,41.54816713]
["bitfinex","SOLUSD",1753239342937,0.03,202.21,202.2,37.13]
["bitfinex","SOLUSD",1753239343147,0.03,202.21,202.18,0.69]
["bitfinex","SOLUSD",1753239343344,0.03,202.21,202.19,36.44]
["bitfinex","SOLUSD",1753239343649,0.03,202.21,202.19,41.54816713]
["bitfinex","SOLUSD",1753239343946,0.03,202.21,202.2,0.69]
["bitfinex","SOLUSD",1753239347049,0.03,202.21,202.2,37.11]
["bitfinex","SOLUSD",1753239347416,0.03,202.21,202.2,0.69]
["bitfinex","SOLUSD",1753239347622,0.03,202.21,202.2,41.50816713]
["bitfinex","SOLUSD",1753239348048,0.03,202.21,202.2,37.09]
["bitfinex","SOLUSD",1753239350245,0.03,202.21,202.18,0.69]
["bitfinex","SOLUSD",1753239350452,0.03,202.21,202.19,36.38]
["bitfinex","SOLUSD",1753239350819,0.03,202.21,202.19,37.07]
["bitfinex","SOLUSD",1753239353637,0.03,202.21,202.2,0.69]
["bitfinex","SOLUSD",1753239354035,0.03,202.21,202.2,5.10816713]
["bitfinex","SOLUSD",1753239354652,0.03,202.21,202.2,10.19592711]
["bitfinex","SOLUSD",1753239355638,0.03,202.21,202.2,0.83216157]
["bitfinex","SOLUSD",1753239355960,0.03,202.21,202.2,5.2503287]
["bitfinex","SOLUSD",1753239357127,0.03,202.21,202.2,5.77775998]
["bitfinex","SOLUSD",1753239357328,0.03,202.21,202.2,5.2503287]
["bitfinex","SOLUSD",1753239357745,0.03,202.21,202.2,10.19592711]
["bitfinex","SOLUSD",1753239358154,0.03,202.21,202.2,26.98061108]
["bitfinex","SOLUSD",1753239360057,0.03,202.21,202.2,17.61684554]
["bitfinex","SOLUSD",1753239360351,0.03,202.21,202.2,22.03501267]
["bitfinex","SOLUSD",1753239360761,0.03,202.21,202.2,24.44960735]
["bitfinex","SOLUSD",1753239362165,0.03,202.21,202.2,29.39520576]
["bitfinex","SOLUSD",1753239362547,0.03,202.21,202.2,24.44960735]
["bitfinex","SOLUSD",1753239363535,0.03,202.21,202.2,29.39520576]
["bitfinex","SOLUSD",1753239363742,0.03,202.21,202.2,24.44960735]
["bitfinex","SOLUSD",1753239366480,0.03,202.21,202.2,60.94187369]
["bitfinex","SOLUSD",1753239366775,0.03,202.21,202.2,60.94156912]
["bitfinex","SOLUSD",1753239367285,0.03,202.21,202.2,65.88716753]
["bitfinex","SOLUSD",1753239367558,0.03,202.21,202.2,66.38172737]
["bitfinex","SOLUSD",1753239368546,0.03,202.21,202.2,65.88716753]
["bitfinex","SOLUSD",1753239369668,0.03,202.24,202.23,72.43468397]
["bitfinex","SOLUSD",1753239369858,0.03,202.27,202.26,26.14216157]
["bitfinex","SOLUSD",1753239370059,0.03,202.27,202.26,62.9165747]
["bitfinex","SOLUSD",1753239370266,0.03,202.27,202.26,63.6165747]
["bitfinex","SOLUSD",1753239370478,0.03,202.27,202.26,72.97574183]
["bitfinex","SOLUSD",1753239370975,0.03,202.27,202.26,27.3365747]
["bitfinex","SOLUSD",1753239371144,0.03,202.27,202.26,68.03474183]
["bitfinex","SOLUSD",1753239371342,0.03,202.27,202.26,63.6165747]
["bitfinex","SOLUSD",1753239371544,0.03,202.27,202.26,68.03474183]
["bitfinex","SOLUSD",1753239372167,0.03,202.27,202.26,89.76355711]
["bitfinex","SOLUSD",1753239372856,0.03,202.27,202.26,125.87366337]
["bitfinex","SOLUSD",1753239373057,0.03,202.28,202.27,46.57684554]
["bitfinex","SOLUSD",1753239373370,0.03,202.28,202.27,51.69501267]
["bitfinex","SOLUSD",1753239373544,0.03,202.28,202.27,47.47669753]
["bitfinex","SOLUSD",1753239373752,0.03,202.28,202.27,56.83875154]
["bitfinex","SOLUSD",1753239374576,0.03,202.28,202.27,56.83079353]
["bitfinex","SOLUSD",1753239374875,0.03,202.32,202.29,31.08555966]
["bitfinex","SOLUSD",1753239375079,0.03,202.32,202.29,84.09935247]
["bitfinex","SOLUSD",1753239375380,0.03,202.32,202.29,84.96086338]
["bitfinex","SOLUSD",1753239375752,0.03,202.32,202.29,36.40151091]
["bitfinex","SOLUSD",1753239376649,5.04816713,202.32,202.29,36.40151091]
["bitfinex","SOLUSD",1753239376850,9.99132086,202.3,202.29,36.40151091]
["bitfinex","SOLUSD",1753239377073,9.99132086,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239377248,5.57315373,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239378473,4.97315373,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239378662,5.57315373,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239378860,9.99132086,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239380070,9.39132086,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239380273,4.97315373,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239380848,0.03,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239382558,5.04816713,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239383259,0.63,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239383469,5.04816713,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239383675,0.63,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239383872,0.03,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239384256,0.03,202.3,202.29,0.86151091]
["bitfinex","SOLUSD",1753239384771,0.03,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239387763,4.44816713,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239387965,5.04816713,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239388470,0.63,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239388779,9.99132086,202.3,202.29,0.16151091]
["bitfinex","SOLUSD",1753239389353,11.49352086,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239390777,7.07535373,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239391081,11.49352086,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239392083,7.07535373,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239392269,11.49352086,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239393781,7.07535373,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239393979,11.49352086,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239395973,7.07535373,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239396285,11.49352086,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753239398363,26.0,202.27,202.24,3.0]
["bitfinex","SOLUSD",1753239398683,4.41816713,202.25,202.24,3.0]
["bitfinex","SOLUSD",1753239399165,5.01816713,202.25,202.24,3.0]
["bitfinex","SOLUSD",1753239399560,9.9625429,202.25,202.24,3.0]
["bitfinex","SOLUSD",1753239401184,9.3625429,202.25,202.24,3.0]
["bitfinex","SOLUSD",1753239401873,4.94437577,202.25,202.24,3.0]
["bitfinex","SOLUSD",1753239402284,9.3623547,202.26,202.24,3.72]
["bitfinex","SOLUSD",1753239402584,26.03,202.3,202.24,8.13816713]
["bitfinex","SOLUSD",1753239402766,30.44816713,202.3,202.25,0.72]
["bitfinex","SOLUSD",1753239403092,4.94361775,202.29,202.25,0.72]
["bitfinex","SOLUSD",1753239403262,4.97321778,202.3,202.25,5.13816713]
["bitfinex","SOLUSD",1753239403465,4.97321778,202.3,202.26,0.72]
["bitfinex","SOLUSD",1753239403466,0.03,202.3,202.26,0.72]
["bitfinex","SOLUSD",1753239404175,0.03,202.3,202.26,10.08228847]
["bitfinex","SOLUSD",1753239404378,0.03,202.3,202.27,4.91255581]
["bitfinex","SOLUSD",1753239404574,0.03,202.3,202.27,5.63255581]
["bitfinex","SOLUSD",1753239404889,0.03,202.3,202.29,4.5603287]
["bitfinex","SOLUSD",1753239405074,0.03,202.3,202.29,5.0546685]
["bitfinex","SOLUSD",1753239405278,0.03,202.3,202.29,1.35650137]
["bitfinex","SOLUSD",1753239405460,0.03,202.3,202.29,5.7746685]
["bitfinex","SOLUSD",1753239405666,0.03,202.3,202.29,6.29989946]
["bitfinex","SOLUSD",1753239405866,0.03,202.3,202.29,10.71806659]
["bitfinex","SOLUSD",1753239406282,0.03,202.3,202.29,46.83806659]
["bitfinex","SOLUSD",1753239407086,0.03,202.3,202.29,42.41989946]
["bitfinex","SOLUSD",1753239407286,0.03,202.3,202.29,36.84]
["bitfinex","SOLUSD",1753239408681,0.03,202.3,202.27,0.72]
["bitfinex","SOLUSD",1753239409088,0.03,202.3,202.28,0.72]
["bitfinex","SOLUSD",1753239409474,0.03,202.3,202.29,0.72]
["bitfinex","SOLUSD",1753239409877,4.44816713,202.3,202.26,36.1]
["bitfinex","SOLUSD",1753239410080,4.41816713,202.29,202.24,3.0]
["bitfinex","SOLUSD",1753239410295,4.41816713,202.29,202.25,36.82]
["bitfinex","SOLUSD",1753239410600,4.41816713,202.29,202.26,0.72]
["bitfinex","SOLUSD",1753239416004,4.41816713,202.29,202.27,0.72]
["bitfinex","SOLUSD",1753239418494,4.41816713,202.29,202.25,36.82]
["bitfinex","SOLUSD",1753239418708,4.41816713,202.28,202.25,36.82]
["bitfinex","SOLUSD",1753239418908,4.41816713,202.28,202.26,0.72]
["bitfinex","SOLUSD",1753239419284,4.41816713,202.28,202.25,36.1]
["bitfinex","SOLUSD",1753239419485,4.41816713,202.28,202.26,0.72]
["bitfinex","SOLUSD",1753239419786,4.41816713,202.29,202.26,0.72]
["bitfinex","SOLUSD",1753239421082,0.03,202.3,202.27,5.06816713]
["bitfinex","SOLUSD",1753239421303,0.03,202.3,202.28,5.56253137]
["bitfinex","SOLUSD",1753239421621,0.03,202.3,202.29,36.04]
["bitfinex","SOLUSD",1753239421980,0.03,202.3,202.29,36.69]
["bitfinex","SOLUSD",1753239423182,0.03,202.3,202.29,41.10816713]
["bitfinex","SOLUSD",1753239423504,0.03,202.3,202.29,46.54590502]
["bitfinex","SOLUSD",1753239424292,0.03,202.3,202.29,46.05156522]
["bitfinex","SOLUSD",1753239425313,0.03,202.3,202.29,46.19372679]
["bitfinex","SOLUSD",1753239428083,0.03,202.3,202.29,62.97841076]
["bitfinex","SOLUSD",1753239428311,0.03,202.3,202.29,64.55151076]
["bitfinex","SOLUSD",1753239429899,0.03,202.3,202.29,62.95841076]
["bitfinex","SOLUSD",1753239430108,0.03,202.3,202.29,63.45275056]
["bitfinex","SOLUSD",1753239430304,0.03,202.32,202.31,42.78468397]
["bitfinex","SOLUSD",1753239430490,0.03,202.33,202.32,16.78468397]
["bitfinex","SOLUSD",1753239430690,0.03,202.33,202.32,21.8528511]
["bitfinex","SOLUSD",1753239431407,0.03,202.33,202.32,10.15299378]
["bitfinex","SOLUSD",1753239436217,0.03,202.33,202.32,26.93767775]
["bitfinex","SOLUSD",1753239439402,0.03,202.33,202.32,31.87967775]
["bitfinex","SOLUSD",1753239439826,0.03,202.33,202.32,26.93767775]
["bitfinex","SOLUSD",1753239440419,0.03,202.33,202.32,31.87967775]
["bitfinex","SOLUSD",1753239440626,0.03,202.33,202.32,26.93767775]
["bitfinex","SOLUSD",1753239442018,0.03,202.33,202.32,5.2103287]
["bitfinex","SOLUSD",1753239442225,0.03,202.33,202.32,62.89767775]
["bitfinex","SOLUSD",1753239442397,0.03,202.33,202.32,26.93767775]
["bitfinex","SOLUSD",1753239442599,0.03,202.33,202.32,62.89767775]
["bitfinex","SOLUSD",1753239443524,0.03,202.33,202.32,58.47951062]
["bitfinex","SOLUSD",1753239443727,0.03,202.33,202.32,62.89767775]
["bitfinex","SOLUSD",1753239444825,0.03,202.33,202.32,58.47951062]
["bitfinex","SOLUSD",1753239445127,0.03,202.33,202.32,62.89767775]
["bitfinex","SOLUSD",1753239454234,0.03,202.33,202.32,67.83967775]
["bitfinex","SOLUSD",1753239455531,0.03,202.33,202.32,58.47951062]
["bitfinex","SOLUSD",1753239455731,0.03,202.33,202.32,62.89767775]
["bitfinex","SOLUSD",1753239456036,0.03,202.33,202.32,58.47951062]
["bitfinex","SOLUSD",1753239456225,0.03,202.33,202.32,62.89767775]
["bitfinex","SOLUSD",1753239459544,0.03,202.33,202.32,58.47951062]
["bitfinex","SOLUSD",1753239459738,0.03,202.33,202.31,0.49429093]
["bitfinex","SOLUSD",1753239460053,0.66,202.32,202.29,0.19881665]
["bitfinex","SOLUSD",1753239460344,4.41816713,202.3,202.29,0.19881665]
["bitfinex","SOLUSD",1753239460526,9.36132086,202.3,202.29,36.09881665]
["bitfinex","SOLUSD",1753239460854,10.02132086,202.3,202.29,36.09881665]
["bitfinex","SOLUSD",1753239461214,5.60315373,202.3,202.29,36.09881665]
["bitfinex","SOLUSD",1753239461412,10.02132086,202.3,202.29,36.09881665]
["bitfinex","SOLUSD",1753239461725,10.02132086,202.3,202.29,0.19881665]
["bitfinex","SOLUSD",1753239462143,11.60372086,202.3,202.29,0.19881665]
["bitfinex","SOLUSD",1753239464048,11.60372086,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239480254,7.18555373,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239480455,11.60372086,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239484680,9.36132086,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239492193,0.03,202.32,202.29,0.92881665]
["bitfinex","SOLUSD",1753239492367,0.03,202.32,202.31,4.41816713]
["bitfinex","SOLUSD",1753239493005,0.03,202.32,202.31,5.58245806]
["bitfinex","SOLUSD",1753239494580,0.03,202.32,202.31,10.66752902]
["bitfinex","SOLUSD",1753239494927,0.03,202.32,202.31,27.45221299]
["bitfinex","SOLUSD",1753239499878,0.03,202.32,202.31,23.03404586]
["bitfinex","SOLUSD",1753239500399,0.03,202.32,202.31,27.45221299]
["bitfinex","SOLUSD",1753239501787,0.03,202.32,202.31,53.45221299]
["bitfinex","SOLUSD",1753239501989,0.03,202.32,202.31,49.03404586]
["bitfinex","SOLUSD",1753239502177,0.03,202.32,202.31,53.45221299]
["bitfinex","SOLUSD",1753239503075,0.03,202.32,202.31,58.39421299]
["bitfinex","SOLUSD",1753239503482,0.03,202.32,202.31,94.15421299]
["bitfinex","SOLUSD",1753239504391,0.03,202.32,202.31,89.21221299]
["bitfinex","SOLUSD",1753239504591,0.03,202.32,202.31,63.21221299]
["bitfinex","SOLUSD",1753239505300,0.03,202.32,202.31,68.15421299]
["bitfinex","SOLUSD",1753239508201,0.03,202.32,202.31,68.21421299]
["bitfinex","SOLUSD",1753239509402,0.03,202.32,202.31,97.86421299]
["bitfinex","SOLUSD",1753239509589,0.03,202.32,202.31,92.92221299]
["bitfinex","SOLUSD",1753239513004,0.03,202.32,202.31,97.86421299]
["bitfinex","SOLUSD",1753239513194,0.03,202.32,202.31,92.92221299]
["bitfinex","SOLUSD",1753239514212,0.03,202.32,202.31,27.37005142]
["bitfinex","SOLUSD",1753239514507,0.03,202.32,202.31,35.78]
["bitfinex","SOLUSD",1753239520422,0.69,202.32,202.31,35.78]
["bitfinex","SOLUSD",1753239520929,5.10816713,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239522196,10.05083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239524050,5.63266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239524702,10.05083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239528500,5.63266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239528702,10.05083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239532316,5.63266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239532506,10.05083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239537133,4.44816713,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239538716,0.03,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239539034,0.03,202.32,202.31,0.78]
["bitfinex","SOLUSD",1753239540633,0.03,202.32,202.31,36.42]
["bitfinex","SOLUSD",1753239544129,0.03,202.32,202.31,41.36290939]
["bitfinex","SOLUSD",1753239544330,0.03,202.32,202.31,36.42]
["bitfinex","SOLUSD",1753239546135,0.03,202.32,202.31,35.7]
["bitfinex","SOLUSD",1753239546340,0.00391748,202.32,202.31,35.7]
["bitfinex","SOLUSD",1753239546546,4.42208461,202.32,202.31,35.7]
["bitfinex","SOLUSD",1753239546760,5.08208461,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239547048,10.02474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239549017,0.00391748,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239549208,9.36474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239549641,0.00391748,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239549842,0.00391748,202.32,202.31,0.73]
["bitfinex","SOLUSD",1753239551144,0.00391748,202.32,202.31,5.14816713]
["bitfinex","SOLUSD",1753239551455,0.00391748,202.32,202.31,10.09107652]
["bitfinex","SOLUSD",1753239552435,0.00391748,202.32,202.31,10.23323809]
["bitfinex","SOLUSD",1753239553344,0.00391748,202.32,202.31,5.81507096]
["bitfinex","SOLUSD",1753239556048,0.00391748,202.32,202.31,0.73]
["bitfinex","SOLUSD",1753239556343,0.00391748,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239557951,0.00391748,202.32,202.31,35.62]
["bitfinex","SOLUSD",1753239558151,0.00391748,202.32,202.31,36.29]
["bitfinex","SOLUSD",1753239559242,0.00391748,202.32,202.31,41.23290939]
["bitfinex","SOLUSD",1753239559564,0.00391748,202.32,202.31,45.79323809]
["bitfinex","SOLUSD",1753239559751,0.00391748,202.32,202.31,46.28752902]
["bitfinex","SOLUSD",1753239560734,0.00391748,202.32,202.31,45.79323809]
["bitfinex","SOLUSD",1753239561460,0.00391748,202.32,202.31,40.8503287]
["bitfinex","SOLUSD",1753239561767,0.00391748,202.32,202.31,41.34461963]
["bitfinex","SOLUSD",1753239562631,0.00391748,202.32,202.31,46.28752902]
["bitfinex","SOLUSD",1753239563964,0.00391748,202.32,202.31,41.86936189]
["bitfinex","SOLUSD",1753239566951,0.00391748,202.32,202.31,46.28752902]
["bitfinex","SOLUSD",1753239567129,0.00391748,202.32,202.31,63.07221299]
["bitfinex","SOLUSD",1753239567635,5.08208461,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239567855,4.42208461,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239568552,5.08208461,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239569051,10.02474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239572540,5.08208461,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239574760,10.02474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239576161,5.60658256,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239576350,4.42208461,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239576765,9.36474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239577562,10.02474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239580769,5.60658256,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239580941,10.02474969,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239587072,4.94658256,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239587250,0.00391748,202.32,202.31,0.78]
["bitfinex","SOLUSD",1753239587972,0.03,202.33,202.31,40.67816713]
["bitfinex","SOLUSD",1753239588152,0.00422576,202.33,202.32,5.0545952]
["bitfinex","SOLUSD",1753239588454,0.00422576,202.33,202.32,5.7745952]
["bitfinex","SOLUSD",1753239588772,0.00422576,202.33,202.32,15.65926028]
["bitfinex","SOLUSD",1753239591176,0.00422576,202.33,202.32,6.29909315]
["bitfinex","SOLUSD",1753239591364,0.00422576,202.33,202.32,15.65926028]
["bitfinex","SOLUSD",1753239593557,0.00422576,202.33,202.32,11.24109315]
["bitfinex","SOLUSD",1753239593756,0.00422576,202.33,202.32,15.65926028]
["bitfinex","SOLUSD",1753239598284,0.03,202.35,202.32,15.65926028]
["bitfinex","SOLUSD",1753239598460,0.03,202.35,202.33,10.60437643]
["bitfinex","SOLUSD",1753239598661,0.03,202.35,202.34,35.44]
["bitfinex","SOLUSD",1753239598876,0.03,202.35,202.34,36.16]
["bitfinex","SOLUSD",1753239599383,0.03,202.35,202.34,41.102]
["bitfinex","SOLUSD",1753239599885,0.03,202.35,202.34,35.44]
["bitfinex","SOLUSD",1753239600565,0.03,202.35,202.32,36.1]
["bitfinex","SOLUSD",1753239600764,0.03,202.35,202.33,0.68]
["bitfinex","SOLUSD",1753239601187,0.03,202.35,202.34,0.68]
["bitfinex","SOLUSD",1753239603296,0.00401685,202.35,202.34,10.04034366]
["bitfinex","SOLUSD",1753239605491,0.00401685,202.35,202.34,10.18250523]
["bitfinex","SOLUSD",1753239607286,0.00401685,202.35,202.34,5.7643381]
["bitfinex","SOLUSD",1753239607466,0.00401685,202.35,202.34,10.18250523]
["bitfinex","SOLUSD",1753239608300,0.03,202.36,202.34,10.18250523]
["bitfinex","SOLUSD",1753239608495,0.03,202.36,202.35,40.49816713]
["bitfinex","SOLUSD",1753239609375,0.03,202.36,202.35,45.44009942]
["bitfinex","SOLUSD",1753239611592,0.03,202.36,202.35,35.4]
["bitfinex","SOLUSD",1753239611974,0.03,202.36,202.35,35.38]
["bitfinex","SOLUSD",1753239612498,0.03,202.36,202.35,36.06]
["bitfinex","SOLUSD",1753239615083,0.03,202.36,202.35,35.38]
["bitfinex","SOLUSD",1753239616191,0.03,202.36,202.35,36.06]
["bitfinex","SOLUSD",1753239620502,0.03,202.36,202.35,35.38]
["bitfinex","SOLUSD",1753239620801,5.10816713,202.36,202.35,35.38]
["bitfinex","SOLUSD",1753239621008,5.10816713,202.36,202.34,0.06]
["bitfinex","SOLUSD",1753239621312,5.10816713,202.36,202.35,5.09816713]
["bitfinex","SOLUSD",1753239621313,0.03,202.36,202.35,5.09816713]
["bitfinex","SOLUSD",1753239621475,0.00402234,202.36,202.35,5.09816713]
["bitfinex","SOLUSD",1753239621675,0.03,202.37,202.35,5.09816713]
["bitfinex","SOLUSD",1753239621882,0.03,202.37,202.36,36.04]
["bitfinex","SOLUSD",1753239622484,0.03,202.37,202.36,40.98168808]
["bitfinex","SOLUSD",1753239623012,0.03,202.37,202.36,36.04]
["bitfinex","SOLUSD",1753239623808,0.03,202.37,202.36,35.36]
["bitfinex","SOLUSD",1753239624318,0.03,202.37,202.36,36.04]
["bitfinex","SOLUSD",1753239625040,0.03,202.37,202.36,35.36]
["bitfinex","SOLUSD",1753239625310,5.10816713,202.37,202.36,35.36]
["bitfinex","SOLUSD",1753239625488,4.44816713,202.37,202.34,35.4]
["bitfinex","SOLUSD",1753239625684,4.44816713,202.37,202.34,36.08]
["bitfinex","SOLUSD",1753239625889,0.03,202.37,202.34,36.08]
["bitfinex","SOLUSD",1753239628214,4.44816713,202.37,202.34,36.08]
["bitfinex","SOLUSD",1753239629706,4.44816713,202.37,202.35,4.942]
["bitfinex","SOLUSD",1753239629906,4.44816713,202.37,202.34,36.08]
["bitfinex","SOLUSD",1753239630521,0.03,202.37,202.34,35.4]
["bitfinex","SOLUSD",1753239630826,0.03,202.37,202.35,0.7]
["bitfinex","SOLUSD",1753239631536,0.00356254,202.37,202.35,0.7]
["bitfinex","SOLUSD",1753239631697,0.00356254,202.37,202.34,36.1]
["bitfinex","SOLUSD",1753239632003,0.00356254,202.37,202.35,0.7]
["bitfinex","SOLUSD",1753239634523,4.42172967,202.37,202.35,0.7]
["bitfinex","SOLUSD",1753239634721,4.42172967,202.37,202.34,36.1]
["bitfinex","SOLUSD",1753239636022,4.41816713,202.36,202.34,35.4]
["bitfinex","SOLUSD",1753239636220,5.07816713,202.36,202.34,35.4]
["bitfinex","SOLUSD",1753239636629,4.41816713,202.35,202.34,35.4]
["bitfinex","SOLUSD",1753239637127,4.41816713,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239637512,5.07816713,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239638017,1.5739,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239638227,4.41816713,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239638400,9.35985521,202.36,202.34,0.06]
["bitfinex","SOLUSD",1753239638715,4.41816713,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239639107,5.07816713,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239639631,6.71956713,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239640129,11.66149942,202.35,202.34,0.06]
["bitfinex","SOLUSD",1753239640328,11.66149942,202.35,202.31,0.06]
["bitfinex","SOLUSD",1753239640329,8.83633426,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239640506,4.41816713,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239640828,5.07816713,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239641822,10.02083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239642598,14.43899934,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239644927,5.60266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239645135,4.94266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239645431,9.36083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239645618,10.02083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239646126,14.43899934,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239646427,10.02083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239648708,9.36083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239649912,10.02083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239650626,9.36083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239650825,10.02083221,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239651943,14.43899934,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753239652235,26.0,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239652413,65.69816713,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239652605,66.35816713,202.3,202.29,0.25881665]
["bitfinex","SOLUSD",1753239653324,66.35816713,202.3,202.26,3.0]
["bitfinex","SOLUSD",1753239653325,16.78468397,202.29,202.26,3.0]
["bitfinex","SOLUSD",1753239653525,4.41816713,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239654022,5.07816713,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239654222,10.02205401,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239655816,45.28205401,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239660637,4.94364968,202.28,202.26,3.0]
["bitfinex","SOLUSD",1753239660833,4.41816713,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239661239,4.41816713,202.27,202.26,3.66]
["bitfinex","SOLUSD",1753239661436,4.41816713,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239662561,10.02205401,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239662927,9.36205401,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239663123,10.02205401,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239664052,5.60388688,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239664247,10.02205401,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239665136,26.80673798,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753239665336,26.80673798,202.27,202.25,0.06]
["bitfinex","SOLUSD",1753239665650,39.67816713,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753239665844,5.60388688,202.27,202.25,0.06]
["bitfinex","SOLUSD",1753239666047,4.41816713,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753239666347,44.60229844,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753239667349,45.26229844,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753239667652,62.04698241,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753239669047,62.04698241,202.26,202.22,3.0]
["bitfinex","SOLUSD",1753239669048,26.0,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239669255,82.4428511,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239669552,83.1028511,202.23,202.22,3.0]
["bitfinex","SOLUSD",1753239669760,83.1028511,202.23,202.16,0.66]
["bitfinex","SOLUSD",1753239669949,83.1028511,202.23,202.15,0.06]
["bitfinex","SOLUSD",1753239669950,26.28101823,202.22,202.15,0.06]
["bitfinex","SOLUSD",1753239670647,4.41816713,202.18,202.15,0.06]
["bitfinex","SOLUSD",1753239670863,44.60425477,202.18,202.15,0.06]
["bitfinex","SOLUSD",1753239672555,45.26425477,202.18,202.15,0.06]
["bitfinex","SOLUSD",1753239673736,62.04893874,202.18,202.15,0.06]
["bitfinex","SOLUSD",1753239675559,42.92684554,202.17,202.15,0.06]
["bitfinex","SOLUSD",1753239675753,52.02468397,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753239676067,57.1028511,202.16,202.15,0.06]
["bitfinex","SOLUSD",1753239676763,16.78468397,202.15,202.13,0.2]
["bitfinex","SOLUSD",1753239676970,56.4428511,202.14,202.13,0.2]
["bitfinex","SOLUSD",1753239677272,57.1028511,202.14,202.13,0.2]
["bitfinex","SOLUSD",1753239678038,39.65816713,202.14,202.13,0.2]
["bitfinex","SOLUSD",1753239678539,57.1028511,202.14,202.13,0.2]
["bitfinex","SOLUSD",1753239678738,62.04991748,202.14,202.13,0.2]
["bitfinex","SOLUSD",1753239679169,60.48242208,202.14,202.13,0.2]
["bitfinex","SOLUSD",1753239679542,21.2028511,202.13,202.12,0.19401357]
["bitfinex","SOLUSD",1753239679736,21.2028511,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753239679737,21.8628511,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753239679936,42.78468397,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753239680144,16.78468397,202.1,202.08,0.2]
["bitfinex","SOLUSD",1753239680450,16.78468397,202.08,202.01,0.66]
["bitfinex","SOLUSD",1753239680651,9.36817208,202.02,201.93,4.95221116]
["bitfinex","SOLUSD",1753239680974,4.95000495,202.02,201.99,0.66]
["bitfinex","SOLUSD",1753239681260,4.95000495,202.02,202.0,0.66]
["bitfinex","SOLUSD",1753239681972,39.65816713,202.01,202.0,0.66]
["bitfinex","SOLUSD",1753239682475,35.24,202.01,202.0,0.66]
["bitfinex","SOLUSD",1753239682639,4.41816713,202.02,202.0,0.66]
["bitfinex","SOLUSD",1753239683767,4.41816713,202.01,201.94,4.95196593]
["bitfinex","SOLUSD",1753239683976,35.22,202.04,201.94,4.95196593]
["bitfinex","SOLUSD",1753239684141,4.41816713,202.02,201.96,4.41816713]
["bitfinex","SOLUSD",1753239684342,4.41816713,202.02,201.97,0.66]
["bitfinex","SOLUSD",1753239685078,30.41816713,201.98,201.92,1.04456506]
["bitfinex","SOLUSD",1753239685268,35.24,201.97,201.93,0.66]
["bitfinex","SOLUSD",1753239685443,4.41816713,201.94,201.93,0.66]
["bitfinex","SOLUSD",1753239685643,4.41816713,201.96,201.93,0.66]
["bitfinex","SOLUSD",1753239685844,16.78468397,201.98,201.93,0.66]
["bitfinex","SOLUSD",1753239686140,4.41816713,202.0,201.93,5.61219964]
["bitfinex","SOLUSD",1753239686342,16.78468397,201.99,201.94,0.66]
["bitfinex","SOLUSD",1753239686549,4.41816713,202.0,201.94,26.66]
["bitfinex","SOLUSD",1753239686745,4.41816713,202.02,201.95,5.07816713]
["bitfinex","SOLUSD",1753239686950,4.41816713,202.02,201.96,5.07816713]
["bitfinex","SOLUSD",1753239687144,4.41816713,202.02,201.97,0.66]
["bitfinex","SOLUSD",1753239687360,4.41816713,201.98,201.96,0.66]
["bitfinex","SOLUSD",1753239687578,4.41816713,201.97,201.93,0.66]
["bitfinex","SOLUSD",1753239687776,4.41816713,201.96,201.94,0.66]
["bitfinex","SOLUSD",1753239688068,4.41816713,201.96,201.92,0.38456506]
["bitfinex","SOLUSD",1753239688458,4.41816713,201.94,201.92,0.38456506]
["bitfinex","SOLUSD",1753239688664,4.95101092,201.98,201.92,0.38456506]
["bitfinex","SOLUSD",1753239688665,4.41816713,201.93,201.92,0.38456506]
["bitfinex","SOLUSD",1753239688869,5.07816713,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753239689373,21.2028511,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239689549,57.1028511,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239689971,62.05530751,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239690482,4.95245641,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239690651,44.61062354,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239691265,62.05530751,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239691570,61.39530751,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239691751,62.05530751,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239692652,61.39530751,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239693181,44.61062354,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239694263,9.37062354,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239694459,44.61062354,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239695460,9.37062354,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239695694,4.95221056,201.94,201.91,0.73]
["bitfinex","SOLUSD",1753239695979,4.41816713,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239696869,4.41816713,201.92,201.91,0.73]
["bitfinex","SOLUSD",1753239697560,26.0,201.96,201.91,0.73]
["bitfinex","SOLUSD",1753239697766,4.41816713,201.94,201.91,0.73]
["bitfinex","SOLUSD",1753239697985,4.41816713,201.95,201.91,0.73]
["bitfinex","SOLUSD",1753239699076,4.41816713,201.94,201.91,0.73]
["bitfinex","SOLUSD",1753239699283,4.41816713,201.94,201.92,0.67]
["bitfinex","SOLUSD",1753239699469,4.41816713,201.95,201.92,0.67]
["bitfinex","SOLUSD",1753239699979,4.41816713,201.96,201.92,0.67]
["bitfinex","SOLUSD",1753239701289,4.41816713,201.95,201.92,0.67]
["bitfinex","SOLUSD",1753239701797,4.41816713,201.94,201.93,0.67]
["bitfinex","SOLUSD",1753239702174,4.41816713,201.94,201.91,0.06]
["bitfinex","SOLUSD",1753239702373,4.41816713,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753239702573,4.41816713,201.92,201.91,0.73]
["bitfinex","SOLUSD",1753239702769,17.98932679,201.97,201.91,0.73]
["bitfinex","SOLUSD",1753239702770,4.41816713,201.93,201.91,0.73]
["bitfinex","SOLUSD",1753239703178,4.41816713,201.93,201.92,0.67]
["bitfinex","SOLUSD",1753239703595,9.37037829,201.93,201.92,0.67]
["bitfinex","SOLUSD",1753239703978,4.41816713,201.93,201.92,0.67]
["bitfinex","SOLUSD",1753239705584,4.41816713,201.94,201.92,0.67]
["bitfinex","SOLUSD",1753239705989,4.41816713,201.94,201.93,0.67]
["bitfinex","SOLUSD",1753239706799,4.41816713,201.98,201.93,0.67]
["bitfinex","SOLUSD",1753239707003,0.03,201.99,201.94,4.41816713]
["bitfinex","SOLUSD",1753239707184,0.03,201.99,201.95,5.08816713]
["bitfinex","SOLUSD",1753239707390,0.03,201.99,201.96,0.67]
["bitfinex","SOLUSD",1753239710681,4.44816713,201.99,201.92,4.41816713]
["bitfinex","SOLUSD",1753239710899,4.41816713,201.98,201.93,0.67]
["bitfinex","SOLUSD",1753239712306,4.41816713,201.98,201.93,5.62219637]
["bitfinex","SOLUSD",1753239712506,4.41816713,201.98,201.94,0.67]
["bitfinex","SOLUSD",1753239713187,9.36922193,201.98,201.95,0.67]
["bitfinex","SOLUSD",1753239713387,4.9510548,201.98,201.95,0.67]
["bitfinex","SOLUSD",1753239713587,9.36922193,201.98,201.95,0.67]
["bitfinex","SOLUSD",1753239713787,9.36922193,201.98,201.96,0.67]
["bitfinex","SOLUSD",1753239715591,4.41816713,201.97,201.94,0.67]
["bitfinex","SOLUSD",1753239715807,4.41816713,201.97,201.95,0.67]
["bitfinex","SOLUSD",1753239716407,0.03,201.99,201.96,0.67]
["bitfinex","SOLUSD",1753239716408,4.44816713,201.99,201.96,0.67]
["bitfinex","SOLUSD",1753239716714,4.44816713,201.99,201.97,0.67]
["bitfinex","SOLUSD",1753239716886,4.41816713,201.98,201.95,0.67]
["bitfinex","SOLUSD",1753239717206,4.41816713,201.98,201.96,0.67]
["bitfinex","SOLUSD",1753239718001,9.3693313,201.98,201.96,0.67]
["bitfinex","SOLUSD",1753239719107,9.3693313,201.98,201.97,0.67]
["bitfinex","SOLUSD",1753239719812,9.3693313,201.98,201.95,0.69]
["bitfinex","SOLUSD",1753239720027,9.3693313,201.98,201.96,0.69]
["bitfinex","SOLUSD",1753239721704,9.3693313,201.98,201.97,0.69]
["bitfinex","SOLUSD",1753239722007,9.3693313,201.98,201.95,0.69]
["bitfinex","SOLUSD",1753239722316,9.3693313,201.98,201.96,0.69]
["bitfinex","SOLUSD",1753239723696,4.98079635,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753239723902,9.39896348,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753239724602,9.39896348,201.99,201.93,4.41816713]
["bitfinex","SOLUSD",1753239724916,9.39896348,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753239725214,4.41816713,201.98,201.97,0.69]
["bitfinex","SOLUSD",1753239725414,4.41816713,201.98,201.95,0.69]
["bitfinex","SOLUSD",1753239725723,4.41816713,201.97,201.96,0.69]
["bitfinex","SOLUSD",1753239726996,9.36921548,201.98,201.96,0.69]
["bitfinex","SOLUSD",1753239727399,9.39895832,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753239727620,4.41816713,201.98,201.97,0.69]
["bitfinex","SOLUSD",1753239728507,4.44816713,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753239728709,4.41816713,201.98,201.92,9.37055621]
["bitfinex","SOLUSD",1753239728909,4.41816713,201.98,201.93,0.69]
["bitfinex","SOLUSD",1753239729394,4.41816713,201.97,201.93,0.69]
["bitfinex","SOLUSD",1753239730430,4.41816713,201.98,201.93,0.69]
["bitfinex","SOLUSD",1753239730608,9.36919458,201.98,201.93,0.69]
["bitfinex","SOLUSD",1753239730801,4.95102745,201.98,201.93,0.69]
["bitfinex","SOLUSD",1753239731002,9.36919458,201.98,201.93,0.69]
["bitfinex","SOLUSD",1753239735641,0.03,201.99,201.97,4.41816713]
["bitfinex","SOLUSD",1753239735809,0.03,201.99,201.98,5.10816713]
["bitfinex","SOLUSD",1753239737000,0.03,201.99,201.98,26.98599791]
["bitfinex","SOLUSD",1753239737307,0.03,201.99,201.98,32.97485445]
["bitfinex","SOLUSD",1753239737630,0.03,202.03,202.02,16.92684554]
["bitfinex","SOLUSD",1753239737824,0.03,202.07,202.03,0.14216157]
["bitfinex","SOLUSD",1753239738000,0.03,202.07,202.06,4.41816713]
["bitfinex","SOLUSD",1753239738197,0.03,202.07,202.06,5.10816713]
["bitfinex","SOLUSD",1753239738698,0.03,202.07,202.06,0.69]
["bitfinex","SOLUSD",1753239739405,0.03,202.07,202.01,26.0]
["bitfinex","SOLUSD",1753239739632,0.03,202.07,202.02,0.69]
["bitfinex","SOLUSD",1753239739818,4.41816713,202.06,202.02,0.69]
["bitfinex","SOLUSD",1753239740136,4.41816713,202.06,202.03,0.69]
["bitfinex","SOLUSD",1753239740802,4.41816713,202.06,202.01,26.69]
["bitfinex","SOLUSD",1753239741007,9.36737574,202.06,202.02,0.69]
["bitfinex","SOLUSD",1753239741228,4.94920861,202.06,202.03,0.69]
["bitfinex","SOLUSD",1753239744329,4.97878012,202.07,202.03,0.69]
["bitfinex","SOLUSD",1753239745643,0.03,202.07,202.06,4.41816713]
["bitfinex","SOLUSD",1753239745947,0.03,202.07,202.06,5.10816713]
["bitfinex","SOLUSD",1753239746927,0.03,202.07,202.05,35.16]
["bitfinex","SOLUSD",1753239747126,0.03,202.07,202.05,35.85]
["bitfinex","SOLUSD",1753239747340,0.03,202.07,202.05,39.57816713]
["bitfinex","SOLUSD",1753239747551,0.03,202.07,202.06,0.69]
["bitfinex","SOLUSD",1753239753318,0.03,202.07,202.05,35.16]
["bitfinex","SOLUSD",1753239753628,0.03,202.07,202.05,35.87]
["bitfinex","SOLUSD",1753239754232,0.03,202.07,202.05,35.16]
["bitfinex","SOLUSD",1753239754756,0.03,202.07,202.05,35.87]
["bitfinex","SOLUSD",1753239756267,4.44816713,202.07,202.05,35.16]
["bitfinex","SOLUSD",1753239756428,5.10816713,202.06,202.01,35.14]
["bitfinex","SOLUSD",1753239756751,4.41816713,202.03,202.01,35.14]
["bitfinex","SOLUSD",1753239757261,4.41816713,202.02,201.99,0.71]
["bitfinex","SOLUSD",1753239757623,4.41816713,202.0,201.98,35.14]
["bitfinex","SOLUSD",1753239757826,4.41816713,201.99,201.98,35.14]
["bitfinex","SOLUSD",1753239758936,4.94975993,202.03,201.98,0.71]
["bitfinex","SOLUSD",1753239759142,4.41816713,202.02,201.99,0.71]
["bitfinex","SOLUSD",1753239759453,4.41816713,202.01,201.99,0.71]
["bitfinex","SOLUSD",1753239760249,9.36852508,202.01,201.96,35.14]
["bitfinex","SOLUSD",1753239760439,9.36852508,202.01,201.97,0.71]
["bitfinex","SOLUSD",1753239760754,9.36852508,202.01,201.98,0.71]
["bitfinex","SOLUSD",1753239761055,9.36852508,202.01,201.99,0.71]
["bitfinex","SOLUSD",1753239761457,0.69,202.06,202.0,0.71]
["bitfinex","SOLUSD",1753239761664,4.41816713,202.05,202.0,35.85]
["bitfinex","SOLUSD",1753239761977,4.94902504,202.06,202.0,35.85]
["bitfinex","SOLUSD",1753239761978,4.41816713,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239762151,4.41816713,202.04,202.01,0.71]
["bitfinex","SOLUSD",1753239762469,4.94975993,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239764049,9.36792706,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239764367,9.36792706,202.03,202.0,35.14]
["bitfinex","SOLUSD",1753239764368,4.41816713,202.02,202.0,35.14]
["bitfinex","SOLUSD",1753239765758,9.3682957,202.02,201.98,0.71]
["bitfinex","SOLUSD",1753239765936,4.41816713,202.04,201.99,35.14]
["bitfinex","SOLUSD",1753239766135,9.36768499,202.04,202.0,0.71]
["bitfinex","SOLUSD",1753239766354,4.41816713,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239766664,9.36814712,202.03,201.99,35.14]
["bitfinex","SOLUSD",1753239766959,4.41816713,202.04,202.0,0.71]
["bitfinex","SOLUSD",1753239767258,4.41816713,202.04,202.01,0.71]
["bitfinex","SOLUSD",1753239768156,9.36776739,202.04,202.01,0.71]
["bitfinex","SOLUSD",1753239768470,4.41816713,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239768843,4.41816713,202.02,201.99,35.85]
["bitfinex","SOLUSD",1753239769042,4.41816713,202.02,202.0,0.71]
["bitfinex","SOLUSD",1753239769451,4.41816713,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239770340,9.36793774,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239770840,4.41816713,202.02,201.99,35.14]
["bitfinex","SOLUSD",1753239771049,4.41816713,202.01,201.99,35.14]
["bitfinex","SOLUSD",1753239771653,4.41816713,202.0,201.99,35.14]
["bitfinex","SOLUSD",1753239773081,4.41816713,202.0,201.99,35.2]
["bitfinex","SOLUSD",1753239773243,9.36866217,202.0,201.99,35.2]
["bitfinex","SOLUSD",1753239773670,4.95049504,202.0,201.99,35.2]
["bitfinex","SOLUSD",1753239773869,9.36841801,202.01,201.99,35.2]
["bitfinex","SOLUSD",1753239774753,4.94926998,202.05,202.0,0.71]
["bitfinex","SOLUSD",1753239774959,4.41816713,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239775151,4.41816713,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753239775350,4.41816713,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239775553,4.41816713,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239775756,4.94926998,202.05,202.01,0.71]
["bitfinex","SOLUSD",1753239775956,4.41816713,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239776753,4.41816713,202.03,201.99,35.91]
["bitfinex","SOLUSD",1753239776954,4.41816713,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239778768,9.36794824,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239780376,4.41816713,202.04,202.01,0.68]
["bitfinex","SOLUSD",1753239780569,4.94903829,202.06,202.02,0.68]
["bitfinex","SOLUSD",1753239780767,9.36720542,202.06,202.03,0.68]
["bitfinex","SOLUSD",1753239780959,4.94903829,202.06,202.03,0.68]
["bitfinex","SOLUSD",1753239781155,9.36720542,202.06,202.03,0.68]
["bitfinex","SOLUSD",1753239782875,9.36720542,202.06,202.01,0.68]
["bitfinex","SOLUSD",1753239783075,4.41816713,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753239783374,4.41816713,202.05,202.02,0.68]
["bitfinex","SOLUSD",1753239783754,4.41816713,202.05,202.0,0.68]
["bitfinex","SOLUSD",1753239783956,4.41816713,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753239784282,9.3674791,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753239786181,4.94931197,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753239786366,9.3674791,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753239788781,9.3674791,202.05,201.99,40.15055272]
["bitfinex","SOLUSD",1753239788983,4.41816713,202.04,202.0,0.68]
["bitfinex","SOLUSD",1753239789760,0.69,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753239789976,4.41816713,202.04,202.01,0.68]
["bitfinex","SOLUSD",1753239790171,4.41816713,202.02,201.99,0.06]
["bitfinex","SOLUSD",1753239790369,4.41816713,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239791172,9.36866217,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239791366,4.41816713,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239794869,4.41816713,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239795383,5.10816713,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239796684,9.3684626,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239800395,4.41816713,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239802389,9.3684626,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239803398,4.41816713,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239810606,9.36866217,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239812409,4.41816713,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239813008,9.36848374,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239814107,4.95031661,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239814311,9.36848374,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239817514,0.67,202.02,201.99,0.06]
["bitfinex","SOLUSD",1753239817815,4.41816713,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239818399,4.41816713,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239819204,2.82312374,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239819613,4.95004695,202.02,201.99,0.77]
["bitfinex","SOLUSD",1753239819821,2.82312374,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239820318,7.77339658,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239821023,4.95007009,202.02,201.99,0.77]
["bitfinex","SOLUSD",1753239821195,2.82312374,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239821396,2.82312374,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239821814,4.95007009,202.02,201.99,0.06]
["bitfinex","SOLUSD",1753239821997,2.82312374,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239822199,0.03,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753239822406,2.82312374,202.02,201.99,0.06]
["bitfinex","SOLUSD",1753239822601,2.82312374,202.02,201.99,0.77]
["bitfinex","SOLUSD",1753239825628,2.82312374,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239828117,4.97982062,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239828423,2.82312374,202.02,202.0,0.71]
["bitfinex","SOLUSD",1753239828738,2.82312374,202.02,201.99,0.06]
["bitfinex","SOLUSD",1753239829031,2.82312374,202.02,201.99,0.77]
["bitfinex","SOLUSD",1753239829445,7.77337372,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239829731,7.77337372,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239830539,7.77337372,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239831431,2.82312374,202.01,201.99,0.77]
["bitfinex","SOLUSD",1753239832009,2.82312374,202.02,202.0,0.71]
["bitfinex","SOLUSD",1753239832210,0.03,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753239838855,0.03,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753239839242,0.03,202.03,202.02,35.73]
["bitfinex","SOLUSD",1753239839660,0.03,202.03,202.02,35.7]
["bitfinex","SOLUSD",1753239840029,0.00572513,202.03,202.02,35.7]
["bitfinex","SOLUSD",1753239840921,0.00572513,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239841123,2.82312374,202.01,201.99,35.76]
["bitfinex","SOLUSD",1753239841353,2.82312374,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239841850,3.51312374,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239842149,8.46361878,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239843160,10.05384497,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239843676,9.36384497,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239843874,4.41334993,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239844084,4.41907506,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239844291,0.00572513,202.03,202.0,5.09334993]
["bitfinex","SOLUSD",1753239844459,0.00572513,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239844992,4.41907506,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239845157,4.41907506,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239845354,4.41334993,202.01,201.99,0.06]
["bitfinex","SOLUSD",1753239845569,4.41334993,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239846056,9.36384497,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239847475,0.00572513,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239847476,4.41907506,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239847778,4.41907506,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239848358,0.00572513,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239848778,0.00572513,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239849074,4.41907506,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239849279,4.41907506,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239849668,4.9554965,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239849967,9.36884643,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239850161,0.00572513,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239854566,4.41907506,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239854768,4.41907506,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239854977,4.41907506,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239858788,0.00572513,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239858989,4.41907506,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239859993,9.36883508,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239860296,9.36883508,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239860494,9.36883508,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239861195,9.36883508,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239861500,9.36883508,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753239864300,9.36883508,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239864501,4.41334993,202.0,201.99,0.06]
["bitfinex","SOLUSD",1753239864998,4.41334993,202.02,201.99,0.74]
["bitfinex","SOLUSD",1753239865198,2.82294732,202.02,201.99,0.74]
["bitfinex","SOLUSD",1753239866202,7.77298097,202.02,201.99,0.74]
["bitfinex","SOLUSD",1753239866399,4.95003365,202.02,201.99,0.74]
["bitfinex","SOLUSD",1753239866705,7.77865606,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239867202,8.46865606,202.03,201.99,0.06]
["bitfinex","SOLUSD",1753239867387,8.46865606,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239868493,3.51867245,202.03,201.99,0.74]
["bitfinex","SOLUSD",1753239868977,0.00572513,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239869891,0.00572513,202.03,202.0,3.50294732]
["bitfinex","SOLUSD",1753239870329,0.00572513,202.03,202.0,0.68]
["bitfinex","SOLUSD",1753239870607,0.00572513,202.03,202.01,0.72]
["bitfinex","SOLUSD",1753239871102,0.00572513,202.03,202.02,0.72]
["bitfinex","SOLUSD",1753239873381,0.00572513,202.03,202.02,3.54294732]
["bitfinex","SOLUSD",1753239873684,0.03,202.07,202.02,3.54294732]
["bitfinex","SOLUSD",1753239873889,0.03,202.07,202.05,16.92684554]
["bitfinex","SOLUSD",1753239874078,0.03,202.07,202.06,2.96510889]
["bitfinex","SOLUSD",1753239874280,0.03,202.07,202.06,3.68510889]
["bitfinex","SOLUSD",1753239875108,0.03,202.07,202.06,0.72]
["bitfinex","SOLUSD",1753239875496,0.03,202.07,202.04,0.72]
["bitfinex","SOLUSD",1753239875801,0.03,202.07,202.04,3.54294732]
["bitfinex","SOLUSD",1753239875982,0.03,202.07,202.05,2.82294732]
["bitfinex","SOLUSD",1753239876177,0.03,202.07,202.05,3.54294732]
["bitfinex","SOLUSD",1753239876383,0.03,202.07,202.06,0.72]
["bitfinex","SOLUSD",1753239877497,0.03,202.07,202.06,3.54294732]
["bitfinex","SOLUSD",1753239878904,0.03,202.07,202.06,0.72]
["bitfinex","SOLUSD",1753239879111,0.03,202.07,202.06,3.54294732]
["bitfinex","SOLUSD",1753239879405,0.03,202.07,202.06,0.72]
["bitfinex","SOLUSD",1753239880003,0.03,202.07,202.06,3.54294732]
["bitfinex","SOLUSD",1753239885816,0.03,202.07,202.06,8.49197236]
["bitfinex","SOLUSD",1753239886018,0.03,202.07,202.06,8.63413393]
["bitfinex","SOLUSD",1753239886401,0.03,202.07,202.06,25.4188179]
["bitfinex","SOLUSD",1753239886604,0.03,202.07,202.06,27.0728179]
["bitfinex","SOLUSD",1753239886791,0.03,202.08,202.07,16.78468397]
["bitfinex","SOLUSD",1753239887120,0.03,202.08,202.07,20.96467087]
["bitfinex","SOLUSD",1753239887315,0.03,202.1,202.09,42.78468397]
["bitfinex","SOLUSD",1753239887524,0.03,202.11,202.1,6.52496157]
["bitfinex","SOLUSD",1753239887695,0.03,202.11,202.1,10.06790889]
["bitfinex","SOLUSD",1753239887894,0.03,202.11,202.1,15.01595441]
["bitfinex","SOLUSD",1753239889297,0.03,202.11,202.1,16.59534476]
["bitfinex","SOLUSD",1753239889831,0.03,202.11,202.1,20.55158579]
["bitfinex","SOLUSD",1753239890125,0.03,202.11,202.1,16.59534476]
["bitfinex","SOLUSD",1753239891824,0.03,202.11,202.1,54.00606132]
["bitfinex","SOLUSD",1753239892025,0.03,202.11,202.1,19.08606132]
["bitfinex","SOLUSD",1753239892621,0.03,202.11,202.1,54.00606132]
["bitfinex","SOLUSD",1753239893421,0.03,202.11,202.1,19.08606132]
["bitfinex","SOLUSD",1753239893628,0.03,202.11,202.1,54.00606132]
["bitfinex","SOLUSD",1753239895109,0.03,202.11,202.1,19.08606132]
["bitfinex","SOLUSD",1753239895408,0.03,202.11,202.1,54.00606132]
["bitfinex","SOLUSD",1753239896108,0.03,202.11,202.1,70.79074529]
["bitfinex","SOLUSD",1753239898004,1e-08,202.11,202.1,70.79074529]
["bitfinex","SOLUSD",1753239898205,1.5979,202.23,202.14,42.92684554]
["bitfinex","SOLUSD",1753239898411,0.03,202.23,202.14,83.82908321]
["bitfinex","SOLUSD",1753239898611,0.03,202.23,202.14,84.54908321]
["bitfinex","SOLUSD",1753239898813,0.03,202.23,202.22,4.40233767]
["bitfinex","SOLUSD",1753239899022,0.03,202.23,202.22,39.30233767]
["bitfinex","SOLUSD",1753239899227,0.03,202.23,202.22,40.02233767]
["bitfinex","SOLUSD",1753239899937,0.03,202.23,202.22,40.20662892]
["bitfinex","SOLUSD",1753239900125,0.03,202.23,202.22,40.74940053]
["bitfinex","SOLUSD",1753239900306,0.03,202.23,202.22,45.1517382]
["bitfinex","SOLUSD",1753239900633,0.03,202.23,202.22,62.07858374]
["bitfinex","SOLUSD",1753239900935,0.03,202.23,202.22,62.57309466]
["bitfinex","SOLUSD",1753239901116,0.03,202.23,202.22,23.27075699]
["bitfinex","SOLUSD",1753239901317,0.03,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239901521,0.74,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239901723,5.14233767,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239902112,10.08720242,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239902451,0.74,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239902636,5.68486475,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239903003,0.03,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239903327,0.74,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239903932,5.68486475,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239904108,10.08720242,202.23,202.22,0.18429125]
["bitfinex","SOLUSD",1753239910121,22.44936431,202.23,202.14,34.88]
["bitfinex","SOLUSD",1753239910344,4.40233767,202.17,202.14,34.88]
["bitfinex","SOLUSD",1753239910632,4.40233767,202.18,202.14,34.88]
["bitfinex","SOLUSD",1753239911037,10.05860283,202.18,202.14,34.88]
["bitfinex","SOLUSD",1753239912334,10.05860283,202.18,202.14,35.58]
["bitfinex","SOLUSD",1753239912741,4.40233767,202.16,202.14,34.88]
["bitfinex","SOLUSD",1753239912937,4.40233767,202.15,202.14,34.88]
["bitfinex","SOLUSD",1753239913319,5.11233767,202.15,202.14,34.88]
["bitfinex","SOLUSD",1753239913720,5.65626516,202.18,202.14,35.58]
["bitfinex","SOLUSD",1753239913926,4.40233767,202.16,202.14,34.88]
["bitfinex","SOLUSD",1753239914128,5.11233767,202.16,202.14,34.88]
["bitfinex","SOLUSD",1753239914536,10.05901986,202.16,202.14,34.88]
["bitfinex","SOLUSD",1753239914854,5.11233767,202.15,202.09,34.88]
["bitfinex","SOLUSD",1753239915040,4.40233767,202.11,202.09,34.88]
["bitfinex","SOLUSD",1753239915379,4.40233767,202.12,202.09,34.88]
["bitfinex","SOLUSD",1753239915921,9.35003386,202.12,202.09,35.58]
["bitfinex","SOLUSD",1753239916220,4.40233767,202.11,202.09,34.88]
["bitfinex","SOLUSD",1753239917734,9.35003386,202.12,202.09,34.88]
["bitfinex","SOLUSD",1753239919139,4.94769619,202.12,202.09,35.58]
["bitfinex","SOLUSD",1753239919339,0.71,202.17,202.1,5.10233767]
["bitfinex","SOLUSD",1753239919552,4.40233767,202.16,202.11,0.7]
["bitfinex","SOLUSD",1753239920063,4.40233767,202.16,202.1,4.40233767]
["bitfinex","SOLUSD",1753239920236,4.40233767,202.16,202.12,0.7]
["bitfinex","SOLUSD",1753239920437,4.40233767,202.16,202.13,34.88]
["bitfinex","SOLUSD",1753239920736,9.34894,202.16,202.13,34.88]
["bitfinex","SOLUSD",1753239921350,4.40233767,202.17,202.14,0.7]
["bitfinex","SOLUSD",1753239921543,1.5505,202.19,202.15,0.7]
["bitfinex","SOLUSD",1753239921544,6.49655253,202.19,202.15,0.7]
["bitfinex","SOLUSD",1753239921866,4.94605253,202.19,202.16,0.7]
["bitfinex","SOLUSD",1753239922038,9.3483902,202.19,202.13,39.28233767]
["bitfinex","SOLUSD",1753239922370,4.94605253,202.19,202.14,0.7]
["bitfinex","SOLUSD",1753239922547,4.94605253,202.19,202.15,0.7]
["bitfinex","SOLUSD",1753239924261,4.94605253,202.19,202.16,0.7]
["bitfinex","SOLUSD",1753239924768,4.94605253,202.19,202.13,34.88]
["bitfinex","SOLUSD",1753239924969,4.94605253,202.19,202.14,5.10233767]
["bitfinex","SOLUSD",1753239925144,4.94605253,202.19,202.15,0.7]
["bitfinex","SOLUSD",1753239925962,4.94510928,202.22,202.16,0.7]
["bitfinex","SOLUSD",1753239926266,4.94510928,202.22,202.18,4.40233767]
["bitfinex","SOLUSD",1753239926569,4.94510928,202.22,202.19,0.7]
["bitfinex","SOLUSD",1753239926743,31.68492469,202.23,202.19,0.7]
["bitfinex","SOLUSD",1753239926943,0.74,202.23,202.19,5.10233767]
["bitfinex","SOLUSD",1753239927145,0.03,202.23,202.2,5.10233767]
["bitfinex","SOLUSD",1753239928142,0.03,202.23,202.21,0.7]
["bitfinex","SOLUSD",1753239928348,0.03,202.23,202.21,35.56]
["bitfinex","SOLUSD",1753239928563,0.03,202.23,202.22,0.7]
["bitfinex","SOLUSD",1753239928861,0.03,202.23,202.21,34.86]
["bitfinex","SOLUSD",1753239930170,0.03,202.23,202.21,35.55]
["bitfinex","SOLUSD",1753239930466,0.03,202.23,202.22,0.69]
["bitfinex","SOLUSD",1753239930767,0.03,202.23,202.22,5.09233767]
["bitfinex","SOLUSD",1753239931570,0.03,202.23,202.22,5.72901016]
["bitfinex","SOLUSD",1753239932156,0.03,202.23,202.22,22.51369413]
["bitfinex","SOLUSD",1753239932564,0.03,202.23,202.22,27.45880341]
["bitfinex","SOLUSD",1753239935576,0.03,202.23,202.22,34.86]
["bitfinex","SOLUSD",1753239939386,5.12233767,202.23,202.16,0.69]
["bitfinex","SOLUSD",1753239939551,4.40233767,202.19,202.14,0.69]
["bitfinex","SOLUSD",1753239939751,5.09233767,202.18,202.15,34.84]
["bitfinex","SOLUSD",1753239940076,5.09233767,202.18,202.16,34.84]
["bitfinex","SOLUSD",1753239940669,10.03866373,202.18,202.16,34.84]
["bitfinex","SOLUSD",1753239941046,9.34866373,202.18,202.16,34.84]
["bitfinex","SOLUSD",1753239941282,0.69,202.17,202.16,34.84]
["bitfinex","SOLUSD",1753239941479,5.09233767,202.17,202.1,4.40233767]
["bitfinex","SOLUSD",1753239941780,4.40233767,202.15,202.11,34.84]
["bitfinex","SOLUSD",1753239941967,5.09233767,202.14,202.11,34.84]
["bitfinex","SOLUSD",1753239942463,4.40233767,202.14,202.11,34.84]
["bitfinex","SOLUSD",1753239943056,9.34957508,202.14,202.11,34.84]
["bitfinex","SOLUSD",1753239943470,4.40233767,202.13,202.11,34.84]
["bitfinex","SOLUSD",1753239943788,5.09233767,202.13,202.11,34.84]
["bitfinex","SOLUSD",1753239944782,4.9475559,202.12,202.11,34.9]
["bitfinex","SOLUSD",1753239945775,10.03989357,202.12,202.11,34.9]
["bitfinex","SOLUSD",1753239946674,10.03989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239953792,5.6375559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239953974,10.03989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239958576,5.6375559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239958777,10.03989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239960675,5.6375559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239960875,10.03989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239964595,5.6375559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239964796,10.03989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239966405,9.34940405,202.14,202.11,0.75]
["bitfinex","SOLUSD",1753239966698,4.40233767,202.13,202.11,0.75]
["bitfinex","SOLUSD",1753239967198,4.40233767,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239967406,5.06233767,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239968803,5.6075559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239969011,9.34989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239972307,10.00989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239981212,5.6075559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239981512,10.00989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239984223,5.6075559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239984392,10.00989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239989820,5.6075559,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239990008,10.00989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239991601,9.34989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239992498,10.01989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239993422,9.34989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239993813,10.01989357,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753239996129,30.40233767,202.09,202.08,0.17329037]
["bitfinex","SOLUSD",1753239996813,30.40233767,202.09,202.08,0.87329037]
["bitfinex","SOLUSD",1753239997124,4.40233767,202.09,202.08,0.87329037]
["bitfinex","SOLUSD",1753239997497,52.11644566,202.12,202.08,0.87329037]
["bitfinex","SOLUSD",1753239997698,4.40233767,202.09,202.08,0.87329037]
["bitfinex","SOLUSD",1753239997996,9.35062803,202.09,202.08,0.87329037]
["bitfinex","SOLUSD",1753240001336,26.0,202.13,202.08,5.27562804]
["bitfinex","SOLUSD",1753240001508,31.3339397,202.21,202.11,4.40233767]
["bitfinex","SOLUSD",1753240001509,4.40233767,202.17,202.11,4.40233767]
["bitfinex","SOLUSD",1753240001830,4.94633229,202.17,202.12,5.10233767]
["bitfinex","SOLUSD",1753240002036,9.34866996,202.17,202.13,0.7]
["bitfinex","SOLUSD",1753240007137,4.94633229,202.17,202.13,0.7]
["bitfinex","SOLUSD",1753240007444,4.94633229,202.17,202.13,5.10233767]
["bitfinex","SOLUSD",1753240007631,4.94633229,202.17,202.14,0.7]
["bitfinex","SOLUSD",1753240007834,4.94614556,202.18,202.14,5.10233767]
["bitfinex","SOLUSD",1753240010648,4.94584301,202.19,202.15,0.7]
["bitfinex","SOLUSD",1753240011639,0.03,202.19,202.15,5.10233767]
["bitfinex","SOLUSD",1753240011814,0.03,202.19,202.18,4.40233767]
["bitfinex","SOLUSD",1753240012216,0.03,202.19,202.18,5.10233767]
["bitfinex","SOLUSD",1753240012410,0.03,202.19,202.18,0.7]
["bitfinex","SOLUSD",1753240012729,0.03,202.19,202.18,5.10233767]
["bitfinex","SOLUSD",1753240013845,0.03,202.19,202.18,52.97527085]
["bitfinex","SOLUSD",1753240014030,0.03,202.22,202.19,16.78468397]
["bitfinex","SOLUSD",1753240014340,0.03,202.22,202.21,4.54449924]
["bitfinex","SOLUSD",1753240014543,0.03,202.22,202.21,47.32918321]
["bitfinex","SOLUSD",1753240014754,0.03,202.22,202.21,48.02918321]
["bitfinex","SOLUSD",1753240015942,0.03,202.22,202.21,53.46907243]
["bitfinex","SOLUSD",1753240018665,0.03,202.22,202.21,48.52371859]
["bitfinex","SOLUSD",1753240019753,0.03,202.22,202.21,53.46907243]
["bitfinex","SOLUSD",1753240020425,0.03,202.22,202.21,48.52371859]
["bitfinex","SOLUSD",1753240020921,0.03,202.22,202.21,27.19453538]
["bitfinex","SOLUSD",1753240021121,0.03,202.22,202.21,31.10233767]
["bitfinex","SOLUSD",1753240021731,0.03,202.22,202.21,26.7]
["bitfinex","SOLUSD",1753240021934,0.03,202.22,202.21,31.10233767]
["bitfinex","SOLUSD",1753240022459,0.03,202.22,202.2,34.78]
["bitfinex","SOLUSD",1753240022754,0.03,202.22,202.2,34.74]
["bitfinex","SOLUSD",1753240022935,0.03,202.22,202.2,35.46]
["bitfinex","SOLUSD",1753240023132,0.03,202.22,202.21,0.72]
["bitfinex","SOLUSD",1753240025046,0.03,202.22,202.21,5.12233767]
["bitfinex","SOLUSD",1753240031460,0.03,202.22,202.21,27.48907243]
["bitfinex","SOLUSD",1753240032255,0.03,202.22,202.21,23.08673476]
["bitfinex","SOLUSD",1753240032567,0.03,202.22,202.21,27.48907243]
["bitfinex","SOLUSD",1753240033171,0.03,202.22,202.21,35.35967243]
["bitfinex","SOLUSD",1753240033761,0.03,202.22,202.21,40.30567243]
["bitfinex","SOLUSD",1753240035183,0.07979416,202.24,202.23,47.73068397]
["bitfinex","SOLUSD",1753240035359,0.07979416,202.24,202.23,87.36750811]
["bitfinex","SOLUSD",1753240035563,0.03,202.27,202.24,21.87284554]
["bitfinex","SOLUSD",1753240035754,0.03,202.27,202.25,35.23443757]
["bitfinex","SOLUSD",1753240035950,0.03,202.27,202.25,35.95443757]
["bitfinex","SOLUSD",1753240036152,0.03,202.27,202.25,35.46]
["bitfinex","SOLUSD",1753240036351,0.03,202.27,202.25,34.74]
["bitfinex","SOLUSD",1753240037083,0.03,202.27,202.26,0.72]
["bitfinex","SOLUSD",1753240037590,0.03,202.27,202.26,5.75891237]
["bitfinex","SOLUSD",1753240038273,0.03,202.27,202.26,22.54359634]
["bitfinex","SOLUSD",1753240038580,0.03,202.27,202.26,27.48772765]
["bitfinex","SOLUSD",1753240039151,0.03,202.27,202.26,30.00884488]
["bitfinex","SOLUSD",1753240039753,0.03,202.27,202.26,23.08538998]
["bitfinex","SOLUSD",1753240039990,0.03,202.27,202.26,27.48772765]
["bitfinex","SOLUSD",1753240041756,0.03,202.27,202.26,5.26449924]
["bitfinex","SOLUSD",1753240041953,0.03,202.27,202.26,5.12233767]
["bitfinex","SOLUSD",1753240042185,0.03,202.27,202.26,0.72]
["bitfinex","SOLUSD",1753240042483,0.03,202.27,202.26,10.06646898]
["bitfinex","SOLUSD",1753240043279,0.03,202.27,202.26,5.12233767]
["bitfinex","SOLUSD",1753240043471,0.03,202.27,202.26,10.06646898]
["bitfinex","SOLUSD",1753240044165,0.03,202.27,202.26,5.12233767]
["bitfinex","SOLUSD",1753240045494,0.03,202.27,202.26,10.06646898]
["bitfinex","SOLUSD",1753240045668,0.03,202.27,202.26,27.48772765]
["bitfinex","SOLUSD",1753240046577,0.03,202.27,202.26,32.43372765]
["bitfinex","SOLUSD",1753240048383,0.03,202.27,202.26,27.48772765]
["bitfinex","SOLUSD",1753240049710,0.03,202.27,202.26,32.43372765]
["bitfinex","SOLUSD",1753240050769,0.03,202.27,202.26,27.48772765]
["bitfinex","SOLUSD",1753240052283,0.03,202.27,202.26,32.43372765]
["bitfinex","SOLUSD",1753240059898,0.03,202.27,202.26,5.43854444]
["bitfinex","SOLUSD",1753240060075,0.03,202.27,202.26,34.72]
["bitfinex","SOLUSD",1753240061396,0.73,202.27,202.26,34.72]
["bitfinex","SOLUSD",1753240062198,10.07622455,202.27,202.26,34.72]
["bitfinex","SOLUSD",1753240062500,5.13233767,202.27,202.26,34.72]
["bitfinex","SOLUSD",1753240062707,5.13233767,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240062884,0.7,202.26,202.25,34.7]
["bitfinex","SOLUSD",1753240065908,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240066093,0.03,202.27,202.25,44.74662983]
["bitfinex","SOLUSD",1753240070421,0.03,202.27,202.25,39.80233767]
["bitfinex","SOLUSD",1753240071208,0.03,202.27,202.25,39.10233767]
["bitfinex","SOLUSD",1753240071738,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240074503,0.73,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240076104,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240076304,0.03,202.27,202.25,40.34433838]
["bitfinex","SOLUSD",1753240076801,0.03,202.27,202.25,39.64433838]
["bitfinex","SOLUSD",1753240077004,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240078136,0.7,202.26,202.25,34.7]
["bitfinex","SOLUSD",1753240081635,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240081938,0.75,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240085633,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240087133,0.03,202.27,202.25,35.37]
["bitfinex","SOLUSD",1753240087837,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240088515,5.12233767,202.26,202.25,34.7]
["bitfinex","SOLUSD",1753240088716,0.72,202.26,202.25,34.7]
["bitfinex","SOLUSD",1753240089011,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240089228,0.03,202.27,202.25,35.37]
["bitfinex","SOLUSD",1753240089442,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240090034,0.03,202.27,202.25,35.37]
["bitfinex","SOLUSD",1753240098147,0.03,202.27,202.25,39.6442436]
["bitfinex","SOLUSD",1753240098440,0.03,202.27,202.26,0.67]
["bitfinex","SOLUSD",1753240099032,0.03,202.27,202.26,5.07233767]
["bitfinex","SOLUSD",1753240099546,0.03,202.27,202.25,34.7]
["bitfinex","SOLUSD",1753240100544,0.03,202.27,202.25,35.37]
["bitfinex","SOLUSD",1753240101739,5.12233767,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753240101964,0.72,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240102550,5.12233767,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240104940,0.72,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240109256,9.34657436,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753240109645,10.01657436,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753240113538,4.40233767,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240116669,0.03,202.27,202.24,0.77]
["bitfinex","SOLUSD",1753240117361,4.43233767,202.27,202.24,0.77]
["bitfinex","SOLUSD",1753240117871,5.10233767,202.27,202.24,0.06]
["bitfinex","SOLUSD",1753240118170,10.04626475,202.27,202.24,0.06]
["bitfinex","SOLUSD",1753240120477,4.40233767,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753240120650,5.07233767,202.26,202.24,0.06]
["bitfinex","SOLUSD",1753240122470,5.07233767,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240122678,4.40233767,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240123179,5.07233767,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240123372,0.03,202.27,202.24,0.06]
["bitfinex","SOLUSD",1753240123373,0.03,202.27,202.24,5.17233767]
["bitfinex","SOLUSD",1753240123575,0.03,202.27,202.25,35.39]
["bitfinex","SOLUSD",1753240124078,0.03,202.27,202.26,0.71]
["bitfinex","SOLUSD",1753240126296,0.03,202.27,202.26,10.05646898]
["bitfinex","SOLUSD",1753240127473,0.03,202.27,202.26,15.00246898]
["bitfinex","SOLUSD",1753240128861,0.03,202.27,202.26,26.84115295]
["bitfinex","SOLUSD",1753240129559,0.03,202.27,202.26,31.78715295]
["bitfinex","SOLUSD",1753240129762,0.03,202.27,202.26,26.84115295]
["bitfinex","SOLUSD",1753240130078,0.03,202.27,202.26,31.78715295]
["bitfinex","SOLUSD",1753240131477,0.03,202.27,202.26,26.84115295]
["bitfinex","SOLUSD",1753240132388,0.03,202.27,202.26,31.78715295]
["bitfinex","SOLUSD",1753240132885,0.03,202.27,202.26,26.84115295]
["bitfinex","SOLUSD",1753240133582,0.03,202.27,202.26,31.78715295]
["bitfinex","SOLUSD",1753240135882,0.03,202.27,202.26,61.50115295]
["bitfinex","SOLUSD",1753240136180,0.03,202.27,202.26,61.99556608]
["bitfinex","SOLUSD",1753240136362,0.03,202.27,202.26,66.94156608]
["bitfinex","SOLUSD",1753240136556,0.03,202.27,202.26,61.99556608]
["bitfinex","SOLUSD",1753240136762,0.03,202.27,202.26,66.94156608]
["bitfinex","SOLUSD",1753240138089,0.03,202.27,202.26,61.99556608]
["bitfinex","SOLUSD",1753240139062,0.03,202.27,202.26,66.94156608]
["bitfinex","SOLUSD",1753240139256,0.03,202.27,202.26,61.99556608]
["bitfinex","SOLUSD",1753240140296,0.03,202.27,202.26,66.94156608]
["bitfinex","SOLUSD",1753240140789,0.03,202.27,202.26,61.99556608]
["bitfinex","SOLUSD",1753240141164,0.03,202.27,202.26,87.99556608]
["bitfinex","SOLUSD",1753240141378,0.03,202.27,202.26,92.94156608]
["bitfinex","SOLUSD",1753240141789,0.03,202.27,202.26,87.99556608]
["bitfinex","SOLUSD",1753240143079,0.03,202.27,202.26,92.94156608]
["bitfinex","SOLUSD",1753240143687,0.03,202.27,202.26,87.99556608]
["bitfinex","SOLUSD",1753240143993,0.03,202.27,202.26,92.94156608]
["bitfinex","SOLUSD",1753240152776,1e-08,202.27,202.26,96.63156608]
["bitfinex","SOLUSD",1753240152974,0.03,202.31,202.3,16.78468397]
["bitfinex","SOLUSD",1753240153172,0.03,202.31,202.3,19.59682189]
["bitfinex","SOLUSD",1753240153392,0.03,202.31,202.3,59.89997562]
["bitfinex","SOLUSD",1753240155294,0.03,202.31,202.3,66.4281115]
["bitfinex","SOLUSD",1753240156403,0.03,202.31,202.3,61.4821115]
["bitfinex","SOLUSD",1753240157202,0.03,202.31,202.3,61.4621115]
["bitfinex","SOLUSD",1753240157611,0.03,202.31,202.3,66.4081115]
["bitfinex","SOLUSD",1753240157794,0.03,202.31,202.3,31.7881115]
["bitfinex","SOLUSD",1753240158104,0.03,202.31,202.3,61.4621115]
["bitfinex","SOLUSD",1753240158509,0.03,202.31,202.3,66.4081115]
["bitfinex","SOLUSD",1753240158806,0.03,202.31,202.3,31.7881115]
["bitfinex","SOLUSD",1753240159001,0.03,202.31,202.3,66.4081115]
["bitfinex","SOLUSD",1753240160603,0.03,202.31,202.3,62.0138377]
["bitfinex","SOLUSD",1753240160802,0.03,202.31,202.3,60.7421115]
["bitfinex","SOLUSD",1753240161107,0.03,202.31,202.3,61.4621115]
["bitfinex","SOLUSD",1753240162297,0.03,202.31,202.3,57.0678377]
["bitfinex","SOLUSD",1753240162485,0.03,202.31,202.3,61.4621115]
["bitfinex","SOLUSD",1753240162887,0.03,202.31,202.3,66.4081115]
["bitfinex","SOLUSD",1753240163312,0.03,202.31,202.3,61.4621115]
["bitfinex","SOLUSD",1753240163809,0.03,202.31,202.3,66.4081115]
["bitfinex","SOLUSD",1753240164608,0.03,202.31,202.3,39.0142738]
["bitfinex","SOLUSD",1753240166192,0.03,202.31,202.3,43.95742753]
["bitfinex","SOLUSD",1753240166592,0.03,202.31,202.3,44.67742753]
["bitfinex","SOLUSD",1753240167106,0.03,202.31,202.3,43.95742753]
["bitfinex","SOLUSD",1753240167317,0.03,202.31,202.3,44.67742753]
["bitfinex","SOLUSD",1753240168927,0.03,202.31,202.3,49.62342753]
["bitfinex","SOLUSD",1753240172404,0.03,202.31,202.3,48.90342753]
["bitfinex","SOLUSD",1753240172719,0.03,202.31,202.3,43.95742753]
["bitfinex","SOLUSD",1753240172914,0.03,202.31,202.3,44.66742753]
["bitfinex","SOLUSD",1753240173620,0.03,202.31,202.3,49.61342753]
["bitfinex","SOLUSD",1753240174108,0.03,202.31,202.3,44.66742753]
["bitfinex","SOLUSD",1753240175117,0.03,202.31,202.3,49.61342753]
["bitfinex","SOLUSD",1753240177410,0.03,202.31,202.3,43.08552936]
["bitfinex","SOLUSD",1753240181043,0.03,202.34,202.33,42.78468397]
["bitfinex","SOLUSD",1753240181332,0.03,202.34,202.33,80.1970596]
["bitfinex","SOLUSD",1753240181500,0.03,202.34,202.33,81.40130167]
["bitfinex","SOLUSD",1753240182530,0.03,202.36,202.34,16.78468397]
["bitfinex","SOLUSD",1753240182713,0.03,202.38,202.36,16.78468397]
["bitfinex","SOLUSD",1753240183027,0.03,202.38,202.36,19.5970596]
["bitfinex","SOLUSD",1753240183242,0.03,202.38,202.37,81.40120398]
["bitfinex","SOLUSD",1753240184738,0.03,202.38,202.37,86.34264786]
["bitfinex","SOLUSD",1753240185232,0.03,202.38,202.37,87.92083908]
["bitfinex","SOLUSD",1753240185653,0.03,202.38,202.37,87.4266947]
["bitfinex","SOLUSD",1753240187212,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240188333,0.03,202.38,202.37,52.8266947]
["bitfinex","SOLUSD",1753240188636,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240189130,0.03,202.38,202.37,83.01612785]
["bitfinex","SOLUSD",1753240189322,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240189910,0.03,202.38,202.37,83.01612785]
["bitfinex","SOLUSD",1753240190122,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240194327,0.03,202.38,202.37,92.3526947]
["bitfinex","SOLUSD",1753240196130,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240196832,0.03,202.38,202.37,52.8266947]
["bitfinex","SOLUSD",1753240197022,0.03,202.38,202.37,92.3526947]
["bitfinex","SOLUSD",1753240197538,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240198114,0.03,202.38,202.37,92.3526947]
["bitfinex","SOLUSD",1753240200019,0.03,202.38,202.37,87.4066947]
["bitfinex","SOLUSD",1753240200728,0.03,202.38,202.37,92.3526947]
["bitfinex","SOLUSD",1753240202634,0.03,202.38,202.37,61.4066947]
["bitfinex","SOLUSD",1753240203540,0.03,202.38,202.37,66.3526947]
["bitfinex","SOLUSD",1753240204750,0.03,202.38,202.37,61.4066947]
["bitfinex","SOLUSD",1753240204941,0.03,202.38,202.37,66.3526947]
["bitfinex","SOLUSD",1753240205114,0.03,202.38,202.37,66.4126947]
["bitfinex","SOLUSD",1753240205654,0.03,202.38,202.37,61.4666947]
["bitfinex","SOLUSD",1753240206146,0.03,202.38,202.37,66.4126947]
["bitfinex","SOLUSD",1753240206523,0.03,202.38,202.37,61.4666947]
["bitfinex","SOLUSD",1753240207138,0.03,202.38,202.37,59.88601376]
["bitfinex","SOLUSD",1753240210458,0.75,202.38,202.37,0.06]
["bitfinex","SOLUSD",1753240210659,0.75,202.38,202.37,34.62]
["bitfinex","SOLUSD",1753240210851,0.75,202.38,202.37,0.06]
["bitfinex","SOLUSD",1753240211160,0.75,202.38,202.37,34.62]
["bitfinex","SOLUSD",1753240211447,3.55988591,202.38,202.37,34.62]
["bitfinex","SOLUSD",1753240211625,3.55988591,202.38,202.37,0.06]
["bitfinex","SOLUSD",1753240211820,3.55988591,202.38,202.35,34.56]
["bitfinex","SOLUSD",1753240212020,2.80988591,202.36,202.35,34.56]
["bitfinex","SOLUSD",1753240212216,0.72,202.36,202.35,34.56]
["bitfinex","SOLUSD",1753240213143,5.11570625,202.36,202.35,34.56]
["bitfinex","SOLUSD",1753240213847,10.05739433,202.36,202.35,34.56]
["bitfinex","SOLUSD",1753240215030,10.05739433,202.36,202.27,40.50369898]
["bitfinex","SOLUSD",1753240215355,4.39570625,202.34,202.28,38.95570625]
["bitfinex","SOLUSD",1753240215528,0.72,202.33,202.28,38.95570625]
["bitfinex","SOLUSD",1753240216048,0.72,202.33,202.27,40.50369898]
["bitfinex","SOLUSD",1753240216049,10.05817065,202.33,202.27,44.89940523]
["bitfinex","SOLUSD",1753240216255,0.72,202.32,202.28,34.56]
["bitfinex","SOLUSD",1753240216746,4.39570625,202.29,202.24,0.06]
["bitfinex","SOLUSD",1753240216947,4.39570625,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240217339,11.26470625,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240218250,16.20908202,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240219545,11.26470625,202.25,202.24,0.06]
["bitfinex","SOLUSD",1753240221957,0.72,202.28,202.24,34.62]
["bitfinex","SOLUSD",1753240222158,0.72,202.31,202.27,4.39570625]
["bitfinex","SOLUSD",1753240222360,1.6053,202.32,202.29,4.39570625]
["bitfinex","SOLUSD",1753240222570,0.72,202.33,202.29,4.39570625]
["bitfinex","SOLUSD",1753240224158,0.72,202.33,202.3,4.39570625]
["bitfinex","SOLUSD",1753240224469,6.1867,202.35,202.31,34.56]
["bitfinex","SOLUSD",1753240224765,0.72,202.34,202.31,34.56]
["bitfinex","SOLUSD",1753240225171,0.72,202.33,202.31,34.56]
["bitfinex","SOLUSD",1753240226270,6.9067,202.35,202.31,34.56]
["bitfinex","SOLUSD",1753240226474,0.72,202.34,202.31,34.56]
["bitfinex","SOLUSD",1753240226667,6.1867,202.35,202.31,34.56]
["bitfinex","SOLUSD",1753240226846,0.72,202.33,202.31,34.56]
["bitfinex","SOLUSD",1753240228664,0.72,202.35,202.31,34.56]
["bitfinex","SOLUSD",1753240231244,0.69,202.34,202.31,34.56]
["bitfinex","SOLUSD",1753240235684,4.39570625,202.33,202.31,34.56]
["bitfinex","SOLUSD",1753240235880,0.69,202.32,202.31,34.56]
["bitfinex","SOLUSD",1753240238086,0.69,202.32,202.29,34.56]
["bitfinex","SOLUSD",1753240241855,4.94258365,202.33,202.29,34.56]
["bitfinex","SOLUSD",1753240242067,5.63258365,202.33,202.29,34.56]
["bitfinex","SOLUSD",1753240243087,5.63258365,202.33,202.29,35.28]
["bitfinex","SOLUSD",1753240243585,4.94168808,202.36,202.3,5.11570625]
["bitfinex","SOLUSD",1753240243883,4.94168808,202.36,202.31,5.11570625]
["bitfinex","SOLUSD",1753240244094,4.94168808,202.36,202.32,34.56]
["bitfinex","SOLUSD",1753240244260,5.63168808,202.36,202.32,35.28]
["bitfinex","SOLUSD",1753240245062,0.03,202.38,202.33,0.72]
["bitfinex","SOLUSD",1753240245577,9.36694283,202.38,202.32,35.28]
["bitfinex","SOLUSD",1753240245785,0.69,202.37,202.33,0.72]
["bitfinex","SOLUSD",1753240247077,4.39570625,202.35,202.31,0.72]
["bitfinex","SOLUSD",1753240247263,4.39570625,202.35,202.31,34.56]
["bitfinex","SOLUSD",1753240247464,5.08570625,202.35,202.31,34.56]
["bitfinex","SOLUSD",1753240247666,5.08570625,202.35,202.31,35.28]
["bitfinex","SOLUSD",1753240249370,10.027666,202.35,202.31,35.28]
["bitfinex","SOLUSD",1753240250693,10.027666,202.35,202.31,35.34]
["bitfinex","SOLUSD",1753240252902,9.337666,202.35,202.31,34.62]
["bitfinex","SOLUSD",1753240253084,9.337666,202.35,202.32,0.72]
["bitfinex","SOLUSD",1753240253898,4.39570625,202.35,202.32,0.72]
["bitfinex","SOLUSD",1753240254097,4.39570625,202.35,202.31,34.62]
["bitfinex","SOLUSD",1753240254397,9.337441,202.36,202.33,0.72]
["bitfinex","SOLUSD",1753240256594,4.94173475,202.36,202.33,0.72]
["bitfinex","SOLUSD",1753240257186,9.337441,202.36,202.33,0.72]
["bitfinex","SOLUSD",1753240257701,9.337441,202.36,202.31,34.62]
["bitfinex","SOLUSD",1753240257891,10.027441,202.36,202.32,0.72]
["bitfinex","SOLUSD",1753240260270,10.027441,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753240260271,9.337441,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753240260975,9.337441,202.36,202.31,34.62]
["bitfinex","SOLUSD",1753240261173,9.987441,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240261506,9.33765582,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753240261676,4.39570625,202.34,202.31,34.62]
["bitfinex","SOLUSD",1753240261881,4.39570625,202.34,202.31,35.3]
["bitfinex","SOLUSD",1753240262498,4.39570625,202.34,202.31,34.62]
["bitfinex","SOLUSD",1753240262804,4.39570625,202.34,202.32,0.68]
["bitfinex","SOLUSD",1753240263512,9.33765582,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753240265815,9.98765582,202.35,202.31,34.62]
["bitfinex","SOLUSD",1753240266193,9.98765582,202.35,202.31,35.3]
["bitfinex","SOLUSD",1753240267722,9.33765582,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753240268021,9.33744212,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240268324,9.98744212,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240273406,4.39570625,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753240273619,5.04570625,202.35,202.31,35.3]
["bitfinex","SOLUSD",1753240274008,4.39570625,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753240274306,9.98744212,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240275202,8.40521472,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240275399,0.03,202.37,202.31,39.5627779]
["bitfinex","SOLUSD",1753240275632,2.84347885,202.37,202.32,0.68]
["bitfinex","SOLUSD",1753240276829,2.81347885,202.35,202.32,34.52]
["bitfinex","SOLUSD",1753240277028,3.46347885,202.35,202.32,34.52]
["bitfinex","SOLUSD",1753240277419,2.81347885,202.35,202.32,35.2]
["bitfinex","SOLUSD",1753240278017,4.94193229,202.35,202.32,35.2]
["bitfinex","SOLUSD",1753240279712,4.94193229,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753240280236,7.75518976,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753240281830,4.97144388,202.37,202.33,0.68]
["bitfinex","SOLUSD",1753240282021,5.62144388,202.37,202.33,0.68]
["bitfinex","SOLUSD",1753240282413,4.97144388,202.37,202.33,0.68]
["bitfinex","SOLUSD",1753240282621,0.65,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240283520,5.59183117,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240284628,8.40531002,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240284834,7.75531002,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240285017,0.65,202.35,202.31,34.58]
["bitfinex","SOLUSD",1753240285216,0.65,202.35,202.31,35.26]
["bitfinex","SOLUSD",1753240285542,7.75531002,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240285836,8.40531002,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753240286711,8.40531002,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753240286914,7.75531002,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753240287329,4.94183117,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753240287638,0.03,202.37,202.33,5.62235809]
["bitfinex","SOLUSD",1753240287817,0.03,202.37,202.33,8.43583694]
["bitfinex","SOLUSD",1753240288137,0.03,202.37,202.34,0.68]
["bitfinex","SOLUSD",1753240288314,0.03,202.37,202.35,34.52]
["bitfinex","SOLUSD",1753240288722,0.03,202.37,202.35,35.2]
["bitfinex","SOLUSD",1753240289411,0.03,202.37,202.35,34.52]
["bitfinex","SOLUSD",1753240289811,3.53347885,202.36,202.32,34.52]
["bitfinex","SOLUSD",1753240290119,3.53347885,202.35,202.32,34.52]
["bitfinex","SOLUSD",1753240290323,2.81347885,202.33,202.31,34.58]
["bitfinex","SOLUSD",1753240291148,2.81347885,202.33,202.31,35.28]
["bitfinex","SOLUSD",1753240291445,2.81347885,202.33,202.31,34.58]
["bitfinex","SOLUSD",1753240291627,2.81347885,202.33,202.31,35.28]
["bitfinex","SOLUSD",1753240293336,4.39717328,202.33,202.31,35.28]
["bitfinex","SOLUSD",1753240296464,4.39717328,202.34,202.32,0.7]
["bitfinex","SOLUSD",1753240297558,4.94199816,202.35,202.32,0.7]
["bitfinex","SOLUSD",1753240297738,4.39717328,202.34,202.32,0.7]
["bitfinex","SOLUSD",1753240298360,5.69150653,202.37,202.31,34.58]
["bitfinex","SOLUSD",1753240298566,4.39717328,202.36,202.33,0.7]
["bitfinex","SOLUSD",1753240298738,4.39717328,202.36,202.34,0.7]
["bitfinex","SOLUSD",1753240299234,4.97150653,202.37,202.34,0.7]
["bitfinex","SOLUSD",1753240299436,4.39717328,202.36,202.34,0.7]
["bitfinex","SOLUSD",1753240300635,9.33886743,202.36,202.32,0.7]
["bitfinex","SOLUSD",1753240301047,5.69145031,202.37,202.32,0.7]
["bitfinex","SOLUSD",1753240301344,4.39717328,202.36,202.32,0.7]
["bitfinex","SOLUSD",1753240302149,4.39717328,202.36,202.32,5.6426306]
["bitfinex","SOLUSD",1753240302352,4.39717328,202.36,202.33,0.7]
["bitfinex","SOLUSD",1753240302551,4.39717328,202.36,202.34,0.7]
["bitfinex","SOLUSD",1753240303849,0.03,202.37,202.34,44.55932075]
["bitfinex","SOLUSD",1753240304051,0.03,202.37,202.35,4.39717328]
["bitfinex","SOLUSD",1753240304226,0.03,202.37,202.35,5.09717328]
["bitfinex","SOLUSD",1753240304559,0.03,202.37,202.36,0.7]
["bitfinex","SOLUSD",1753240304929,0.03,202.37,202.36,5.59134208]
["bitfinex","SOLUSD",1753240305227,0.03,202.38,202.37,16.78468397]
["bitfinex","SOLUSD",1753240305429,0.03,202.42,202.37,56.38185725]
["bitfinex","SOLUSD",1753240305629,0.03,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1753240305930,0.03,202.42,202.41,34.5]
["bitfinex","SOLUSD",1753240306133,0.03,202.42,202.41,35.2]
["bitfinex","SOLUSD",1753240308334,0.03,202.42,202.41,39.59717328]
["bitfinex","SOLUSD",1753240311154,0.03,202.42,202.41,35.2]
["bitfinex","SOLUSD",1753240313661,0.03,202.42,202.41,39.59717328]
["bitfinex","SOLUSD",1753240314846,0.03,202.42,202.41,44.53764064]
["bitfinex","SOLUSD",1753240317554,0.03,202.42,202.41,35.2]
["bitfinex","SOLUSD",1753240318063,0.03,202.42,202.41,35.18]
["bitfinex","SOLUSD",1753240319358,0.03,202.42,202.41,44.51764064]
["bitfinex","SOLUSD",1753240320647,0.03,202.42,202.41,39.57717328]
["bitfinex","SOLUSD",1753240320953,0.03,202.42,202.41,5.09717328]
["bitfinex","SOLUSD",1753240321138,0.03,202.42,202.41,39.57717328]
["bitfinex","SOLUSD",1753240321453,0.03,202.42,202.41,44.51764064]
["bitfinex","SOLUSD",1753240321639,0.03,202.42,202.41,45.01168737]
["bitfinex","SOLUSD",1753240322742,0.03,202.42,202.41,49.95068737]
["bitfinex","SOLUSD",1753240323176,0.03,202.42,202.41,61.79637134]
["bitfinex","SOLUSD",1753240323641,0.03,202.42,202.41,66.73537134]
["bitfinex","SOLUSD",1753240323845,0.03,202.42,202.41,61.79637134]
["bitfinex","SOLUSD",1753240324641,0.03,202.42,202.41,66.73537134]
["bitfinex","SOLUSD",1753240325958,0.03,202.42,202.41,61.79637134]
["bitfinex","SOLUSD",1753240326866,0.03,202.42,202.41,66.73537134]
["bitfinex","SOLUSD",1753240327242,0.03,202.42,202.41,61.79637134]
["bitfinex","SOLUSD",1753240327770,0.03,202.43,202.42,16.78468397]
["bitfinex","SOLUSD",1753240327961,0.03,202.43,202.42,21.18185725]
["bitfinex","SOLUSD",1753240328358,0.03,202.43,202.42,21.86185725]
["bitfinex","SOLUSD",1753240328866,0.03,202.43,202.42,31.74108054]
["bitfinex","SOLUSD",1753240330780,0.03,202.43,202.42,26.80208054]
["bitfinex","SOLUSD",1753240331946,0.03,202.43,202.42,31.74108054]
["bitfinex","SOLUSD",1753240332663,0.03,202.43,202.42,26.80208054]
["bitfinex","SOLUSD",1753240333157,0.03,202.43,202.42,31.74108054]
["bitfinex","SOLUSD",1753240333976,0.03,202.43,202.42,26.80208054]
["bitfinex","SOLUSD",1753240335161,0.03,202.43,202.42,31.74108054]
["bitfinex","SOLUSD",1753240338478,0.03,202.43,202.42,26.80208054]
["bitfinex","SOLUSD",1753240339180,0.03,202.43,202.42,17.46468397]
["bitfinex","SOLUSD",1753240339381,0.03,202.43,202.42,80.05350179]
["bitfinex","SOLUSD",1753240339581,0.03,202.43,202.42,86.1677474]
["bitfinex","SOLUSD",1753240344872,0.03,202.43,202.42,83.35892958]
["bitfinex","SOLUSD",1753240345075,0.03,202.43,202.42,86.1677474]
["bitfinex","SOLUSD",1753240348892,1e-08,202.43,202.42,60.1677474]
["bitfinex","SOLUSD",1753240351388,1e-08,202.46,202.45,42.78468397]
["bitfinex","SOLUSD",1753240351595,0.2,202.48,202.46,16.78468397]
["bitfinex","SOLUSD",1753240351788,0.2,202.48,202.47,60.93390033]
["bitfinex","SOLUSD",1753240351994,0.2,202.48,202.47,64.45271815]
["bitfinex","SOLUSD",1753240352382,0.2,202.48,202.47,68.41478985]
["bitfinex","SOLUSD",1753240353092,0.2,202.48,202.47,64.13847712]
["bitfinex","SOLUSD",1753240353399,1e-08,202.48,202.47,65.715449]
["bitfinex","SOLUSD",1753240353594,1e-08,202.48,202.47,70.654449]
["bitfinex","SOLUSD",1753240354112,1e-08,202.48,202.47,65.715449]
["bitfinex","SOLUSD",1753240354321,1e-08,202.48,202.47,70.654449]
["bitfinex","SOLUSD",1753240354481,1e-08,202.48,202.47,65.715449]
["bitfinex","SOLUSD",1753240354685,1e-08,202.48,202.47,48.2175876]
["bitfinex","SOLUSD",1753240354883,1e-08,202.48,202.47,87.25947697]
["bitfinex","SOLUSD",1753240355184,1e-08,202.48,202.47,61.7533773]
["bitfinex","SOLUSD",1753240355383,1e-08,202.48,202.47,0.49390033]
["bitfinex","SOLUSD",1753240355384,0.67000001,202.48,202.47,0.49390033]
["bitfinex","SOLUSD",1753240355619,0.67000001,202.48,202.43,4.3857897]
["bitfinex","SOLUSD",1753240355925,1.59610001,202.48,202.38,46.93419902]
["bitfinex","SOLUSD",1753240356123,4.3857897,202.47,202.4,4.3857897]
["bitfinex","SOLUSD",1753240356420,5.0557897,202.46,202.38,4.94119972]
["bitfinex","SOLUSD",1753240356627,0.67,202.45,202.39,39.5957897]
["bitfinex","SOLUSD",1753240356918,0.67,202.45,202.42,26.0]
["bitfinex","SOLUSD",1753240357092,0.67,202.45,202.43,34.52]
["bitfinex","SOLUSD",1753240357619,2.26610001,202.48,202.44,4.3857897]
["bitfinex","SOLUSD",1753240357777,1.59610001,202.48,202.45,34.52]
["bitfinex","SOLUSD",1753240357981,0.67,202.47,202.45,34.52]
["bitfinex","SOLUSD",1753240358482,1.59610001,202.48,202.47,42.78468397]
["bitfinex","SOLUSD",1753240358483,1e-08,202.48,202.47,42.78468397]
["bitfinex","SOLUSD",1753240358697,1e-08,202.48,202.47,81.71047367]
["bitfinex","SOLUSD",1753240359305,1e-08,202.48,202.47,86.64947697]
["bitfinex","SOLUSD",1753240360305,1e-08,202.48,202.47,91.58847697]
["bitfinex","SOLUSD",1753240360886,1e-08,202.48,202.47,57.04847697]
["bitfinex","SOLUSD",1753240361184,1e-08,202.48,202.47,91.58847697]
["bitfinex","SOLUSD",1753240362182,1e-08,202.48,202.47,87.35947697]
["bitfinex","SOLUSD",1753240362505,1e-08,202.48,202.47,87.8533773]
["bitfinex","SOLUSD",1753240363892,1e-08,202.48,202.47,92.7923773]
["bitfinex","SOLUSD",1753240364106,1e-08,202.48,202.47,87.8533773]
["bitfinex","SOLUSD",1753240364286,1e-08,202.48,202.47,92.7923773]
["bitfinex","SOLUSD",1753240364607,1e-08,202.48,202.47,87.8533773]
["bitfinex","SOLUSD",1753240366114,1e-08,202.52,202.47,87.8533773]
["bitfinex","SOLUSD",1753240366314,0.03,202.57,202.56,16.78468397]
["bitfinex","SOLUSD",1753240366626,0.03,202.57,202.56,51.30468397]
["bitfinex","SOLUSD",1753240366933,0.03,202.57,202.56,60.62947367]
["bitfinex","SOLUSD",1753240367212,0.03,202.57,202.56,16.78468397]
["bitfinex","SOLUSD",1753240367213,0.7,202.57,202.56,16.78468397]
["bitfinex","SOLUSD",1753240367391,0.03,202.57,202.56,26.0]
["bitfinex","SOLUSD",1753240367790,0.03,202.57,202.56,60.58]
["bitfinex","SOLUSD",1753240368704,5.0857897,202.57,202.47,12.34740055]
["bitfinex","SOLUSD",1753240368909,0.67,202.56,202.53,4.3857897]
["bitfinex","SOLUSD",1753240369202,0.03,202.57,202.54,38.9657897]
["bitfinex","SOLUSD",1753240369419,0.03,202.57,202.55,4.3857897]
["bitfinex","SOLUSD",1753240369720,0.03,202.57,202.56,38.9857897]
["bitfinex","SOLUSD",1753240370599,0.03,202.57,202.56,43.92259854]
["bitfinex","SOLUSD",1753240371691,0.03,202.57,202.56,60.70728251]
["bitfinex","SOLUSD",1753240372327,0.03,202.57,202.56,61.41728251]
["bitfinex","SOLUSD",1753240377325,0.03,202.57,202.56,57.03149281]
["bitfinex","SOLUSD",1753240377530,0.03,202.57,202.56,61.41728251]
["bitfinex","SOLUSD",1753240379007,0.03,202.57,202.56,65.64628251]
["bitfinex","SOLUSD",1753240379400,0.03,202.57,202.56,60.70728251]
["bitfinex","SOLUSD",1753240380100,0.03,202.57,202.56,61.37728251]
["bitfinex","SOLUSD",1753240380499,0.03,202.57,202.56,60.70728251]
["bitfinex","SOLUSD",1753240381236,5.0757897,202.57,202.5,4.3857897]
["bitfinex","SOLUSD",1753240381402,4.3857897,202.56,202.51,34.56]
["bitfinex","SOLUSD",1753240381602,0.66,202.55,202.54,26.0]
["bitfinex","SOLUSD",1753240381821,0.66,202.55,202.54,60.56]
["bitfinex","SOLUSD",1753240382039,5.0457897,202.55,202.54,60.56]
["bitfinex","SOLUSD",1753240382324,0.66,202.55,202.54,60.56]
["bitfinex","SOLUSD",1753240382527,0.69,202.57,202.54,69.88308325]
["bitfinex","SOLUSD",1753240382831,0.69,202.57,202.54,65.49729355]
["bitfinex","SOLUSD",1753240383527,0.66,202.56,202.54,60.56]
["bitfinex","SOLUSD",1753240384232,0.03,202.57,202.54,65.49718357]
["bitfinex","SOLUSD",1753240384414,0.69,202.57,202.54,65.49718357]
["bitfinex","SOLUSD",1753240384735,0.66,202.56,202.54,65.49718357]
["bitfinex","SOLUSD",1753240385197,0.03,202.57,202.54,65.49718357]
["bitfinex","SOLUSD",1753240385503,0.69,202.57,202.54,65.49718357]
["bitfinex","SOLUSD",1753240387432,0.66,202.56,202.54,60.56]
["bitfinex","SOLUSD",1753240388534,0.03,202.57,202.54,60.56]
["bitfinex","SOLUSD",1753240388725,0.03,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240389120,0.66,202.56,202.54,65.49723759]
["bitfinex","SOLUSD",1753240389335,0.03,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240389724,0.69,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240390126,0.03,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240390526,0.03,202.57,202.54,66.16723759]
["bitfinex","SOLUSD",1753240392346,0.03,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240392544,0.03,202.57,202.54,66.16723759]
["bitfinex","SOLUSD",1753240392724,0.69,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240393240,0.03,202.57,202.54,66.16723759]
["bitfinex","SOLUSD",1753240393746,0.03,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240394323,0.69,202.57,202.54,65.49723759]
["bitfinex","SOLUSD",1753240397633,0.03,202.57,202.54,70.55302729]
["bitfinex","SOLUSD",1753240398126,0.03,202.57,202.56,21.17047367]
["bitfinex","SOLUSD",1753240398331,0.03,202.57,202.56,56.16415455]
["bitfinex","SOLUSD",1753240398526,0.0048357,202.57,202.56,76.02994425]
["bitfinex","SOLUSD",1753240398832,0.0048357,202.57,202.56,61.21994425]
["bitfinex","SOLUSD",1753240399034,0.03,202.66,202.59,26.0]
["bitfinex","SOLUSD",1753240399251,0.66,202.65,202.62,26.0]
["bitfinex","SOLUSD",1753240399420,0.66,202.65,202.62,60.52]
["bitfinex","SOLUSD",1753240400869,0.26,202.65,202.62,60.52]
["bitfinex","SOLUSD",1753240401025,4.96438911,202.66,202.62,60.52]
["bitfinex","SOLUSD",1753240401849,0.03,202.66,202.63,4.3857897]
["bitfinex","SOLUSD",1753240402045,0.03,202.66,202.64,38.9057897]
["bitfinex","SOLUSD",1753240402221,0.03,202.66,202.64,34.52]
["bitfinex","SOLUSD",1753240405422,4.3857897,202.65,202.64,34.52]
["bitfinex","SOLUSD",1753240405622,0.03,202.66,202.64,34.52]
["bitfinex","SOLUSD",1753240405842,4.4157897,202.66,202.64,34.52]
["bitfinex","SOLUSD",1753240406327,0.03,202.66,202.64,34.52]
["bitfinex","SOLUSD",1753240411271,0.03,202.66,202.65,0.68]
["bitfinex","SOLUSD",1753240411642,0.03,202.66,202.65,34.48]
["bitfinex","SOLUSD",1753240411643,4.4157897,202.66,202.65,34.48]
["bitfinex","SOLUSD",1753240412051,0.03,202.66,202.65,34.48]
["bitfinex","SOLUSD",1753240413960,4.4157897,202.66,202.65,34.48]
["bitfinex","SOLUSD",1753240414171,4.8557897,202.66,202.65,34.48]
["bitfinex","SOLUSD",1753240414469,4.8557897,202.66,202.63,34.48]
["bitfinex","SOLUSD",1753240414864,4.4157897,202.66,202.63,34.48]
["bitfinex","SOLUSD",1753240415666,9.35037185,202.66,202.63,34.48]
["bitfinex","SOLUSD",1753240417279,9.35037185,202.66,202.63,35.16]
["bitfinex","SOLUSD",1753240418180,9.35037185,202.66,202.63,34.48]
["bitfinex","SOLUSD",1753240419677,9.35037185,202.66,202.64,4.939]
["bitfinex","SOLUSD",1753240419886,0.03,202.66,202.64,0.68]
["bitfinex","SOLUSD",1753240420667,0.03,202.66,202.63,34.48]
["bitfinex","SOLUSD",1753240421070,0.03,202.66,202.63,35.16]
["bitfinex","SOLUSD",1753240422280,4.93461633,202.65,202.63,34.48]
["bitfinex","SOLUSD",1753240422587,0.03,202.66,202.63,35.16]
["bitfinex","SOLUSD",1753240424169,0.03,202.66,202.63,34.48]
["bitfinex","SOLUSD",1753240424367,0.03,202.66,202.64,0.68]
["bitfinex","SOLUSD",1753240424766,0.03,202.66,202.65,0.68]
["bitfinex","SOLUSD",1753240429174,0.03,202.66,202.65,5.0657897]
["bitfinex","SOLUSD",1753240429492,0.03,202.66,202.65,0.68]
["bitfinex","SOLUSD",1753240435990,0.03,202.66,202.65,26.78509]
["bitfinex","SOLUSD",1753240436182,0.00505605,202.66,202.65,35.12]
["bitfinex","SOLUSD",1753240438598,0.00505605,202.66,202.65,40.05461633]
["bitfinex","SOLUSD",1753240439893,0.00505605,202.66,202.65,44.44040603]
["bitfinex","SOLUSD",1753240442012,0.00505605,202.66,202.65,61.22509]
["bitfinex","SOLUSD",1753240442304,4.8557897,202.75,202.68,26.0]
["bitfinex","SOLUSD",1753240442509,9.78799,202.75,202.69,38.8257897]
["bitfinex","SOLUSD",1753240442812,9.78799,202.75,202.69,35.14]
["bitfinex","SOLUSD",1753240443106,1.9452,202.74,202.7,0.7]
["bitfinex","SOLUSD",1753240443400,6.3309897,202.74,202.7,0.7]
["bitfinex","SOLUSD",1753240444084,0.03,202.75,202.71,34.44]
["bitfinex","SOLUSD",1753240444295,0.03,202.75,202.72,0.7]
["bitfinex","SOLUSD",1753240444603,0.03,202.75,202.72,5.0857897]
["bitfinex","SOLUSD",1753240444804,0.03,202.75,202.73,34.44]
["bitfinex","SOLUSD",1753240444986,0.03,202.75,202.73,35.14]
["bitfinex","SOLUSD",1753240445492,0.03,202.75,202.73,34.44]
["bitfinex","SOLUSD",1753240445891,0.47,202.75,202.71,35.12]
["bitfinex","SOLUSD",1753240446202,4.8557897,202.75,202.71,35.12]
["bitfinex","SOLUSD",1753240446401,0.03,202.75,202.71,34.42]
["bitfinex","SOLUSD",1753240446592,0.03,202.75,202.72,0.7]
["bitfinex","SOLUSD",1753240446992,4.4157897,202.75,202.71,34.42]
["bitfinex","SOLUSD",1753240447194,4.4157897,202.75,202.71,35.12]
["bitfinex","SOLUSD",1753240447810,4.3857897,202.74,202.71,35.12]
["bitfinex","SOLUSD",1753240447993,4.3857897,202.72,202.69,34.42]
["bitfinex","SOLUSD",1753240448193,4.3857897,202.71,202.65,4.93457613]
["bitfinex","SOLUSD",1753240448394,4.3857897,202.71,202.6,3.0]
["bitfinex","SOLUSD",1753240448395,4.3857897,202.66,202.6,3.0]
["bitfinex","SOLUSD",1753240448593,4.3857897,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753240448911,4.8257897,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753240449114,9.76138024,202.61,202.6,3.0]
["bitfinex","SOLUSD",1753240452194,22.10035659,202.61,202.56,0.06]
["bitfinex","SOLUSD",1753240452395,4.3857897,202.57,202.56,0.06]
["bitfinex","SOLUSD",1753240452582,17.22468397,202.6,202.56,1e-08]
["bitfinex","SOLUSD",1753240452788,8.7715794,202.57,202.54,0.06]
["bitfinex","SOLUSD",1753240452988,9.32284227,202.55,202.54,0.06]
["bitfinex","SOLUSD",1753240453521,9.76284227,202.55,202.54,0.06]
["bitfinex","SOLUSD",1753240453718,4.3857897,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753240453892,4.8257897,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753240454397,21.61047367,202.54,202.53,0.06]
["bitfinex","SOLUSD",1753240454599,21.61047367,202.54,202.47,0.06]
["bitfinex","SOLUSD",1753240454794,4.3857897,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753240455117,9.32454908,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753240455288,9.76454908,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753240465115,22.11144753,202.48,202.44,0.06]
["bitfinex","SOLUSD",1753240465314,4.3857897,202.45,202.44,0.06]
["bitfinex","SOLUSD",1753240466431,9.32528093,202.45,202.44,0.06]
["bitfinex","SOLUSD",1753240467001,9.76528093,202.45,202.44,0.06]
["bitfinex","SOLUSD",1753240467538,44.22528093,202.45,202.44,0.06]
["bitfinex","SOLUSD",1753240469634,48.61107063,202.45,202.44,0.06]
["bitfinex","SOLUSD",1753240469837,44.22528093,202.45,202.44,0.06]
["bitfinex","SOLUSD",1753240471707,48.61107063,202.45,202.42,3.0]
["bitfinex","SOLUSD",1753240471912,4.3857897,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240472113,4.8257897,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240473022,9.76576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240474217,9.32576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240475828,43.80576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240476022,44.24576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240476541,43.80576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240476920,44.24576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240477432,43.80576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240477615,9.32576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240477939,43.80576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240481448,39.41997925,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240481622,43.80576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240482550,43.82576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240483227,9.32576895,202.43,202.42,3.0]
["bitfinex","SOLUSD",1753240483446,4.3857897,202.45,202.42,3.71]
["bitfinex","SOLUSD",1753240483629,4.3857897,202.46,202.42,3.0]
["bitfinex","SOLUSD",1753240483845,4.3857897,202.45,202.43,0.71]
["bitfinex","SOLUSD",1753240484147,4.3857897,202.44,202.43,0.71]
["bitfinex","SOLUSD",1753240485638,4.3857897,202.45,202.43,0.71]
["bitfinex","SOLUSD",1753240486459,12.34459075,202.52,202.43,0.71]
["bitfinex","SOLUSD",1753240486645,4.3857897,202.48,202.43,0.71]
["bitfinex","SOLUSD",1753240486833,4.3857897,202.46,202.43,0.71]
["bitfinex","SOLUSD",1753240488432,4.3857897,202.47,202.43,0.71]
["bitfinex","SOLUSD",1753240488758,4.3857897,202.48,202.43,5.64985588]
["bitfinex","SOLUSD",1753240488945,4.3857897,202.48,202.43,4.93985588]
["bitfinex","SOLUSD",1753240489149,4.3857897,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753240490358,4.3857897,202.49,202.44,0.71]
["bitfinex","SOLUSD",1753240491257,0.03,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753240491471,0.03,202.48,202.44,10.03550231]
["bitfinex","SOLUSD",1753240491758,0.03,202.48,202.46,4.3857897]
["bitfinex","SOLUSD",1753240491967,0.03,202.48,202.45,0.71]
["bitfinex","SOLUSD",1753240494242,4.4157897,202.48,202.43,0.06]
["bitfinex","SOLUSD",1753240494464,4.3857897,202.45,202.43,0.06]
["bitfinex","SOLUSD",1753240494764,0.03,202.48,202.43,0.06]
["bitfinex","SOLUSD",1753240494765,4.3857897,202.46,202.43,0.06]
["bitfinex","SOLUSD",1753240494969,4.3857897,202.46,202.44,0.71]
["bitfinex","SOLUSD",1753240495169,0.03,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753240495170,4.4157897,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753240495858,0.03,202.48,202.44,0.71]
["bitfinex","SOLUSD",1753240496179,0.03,202.48,202.45,4.3857897]
["bitfinex","SOLUSD",1753240496558,0.03,202.48,202.46,0.71]
["bitfinex","SOLUSD",1753240497557,0.03,202.48,202.46,5.0957897]
["bitfinex","SOLUSD",1753240498053,0.03,202.48,202.47,0.71]
["bitfinex","SOLUSD",1753240498252,0.03,202.48,202.47,10.034793]
["bitfinex","SOLUSD",1753240498686,0.03,202.48,202.47,44.614793]
["bitfinex","SOLUSD",1753240499181,4.4157897,202.48,202.47,0.71]
["bitfinex","SOLUSD",1753240500256,0.03,202.48,202.47,0.71]
["bitfinex","SOLUSD",1753240504372,0.03,202.48,202.47,10.034793]
["bitfinex","SOLUSD",1753240507075,0.03,202.48,202.47,14.973793]
["bitfinex","SOLUSD",1753240508055,0.03,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1753240508256,0.03,202.48,202.47,10.034793]
["bitfinex","SOLUSD",1753240509582,0.03,202.48,202.47,14.973793]
["bitfinex","SOLUSD",1753240509879,0.03,202.48,202.47,10.034793]
["bitfinex","SOLUSD",1753240510982,0.03,202.48,202.47,14.973793]
["bitfinex","SOLUSD",1753240511874,0.03,202.48,202.47,49.533793]
["bitfinex","SOLUSD",1753240513985,0.03,202.48,202.47,44.594793]
["bitfinex","SOLUSD",1753240514191,0.03,202.48,202.47,49.533793]
["bitfinex","SOLUSD",1753240514367,0.03,202.48,202.47,40.2090033]
["bitfinex","SOLUSD",1753240515060,0.03,202.48,202.47,44.594793]
["bitfinex","SOLUSD",1753240517378,0.03,202.48,202.47,0.71]
["bitfinex","SOLUSD",1753240517580,0.03,202.48,202.47,35.23]
["bitfinex","SOLUSD",1753240518490,0.03,202.48,202.47,34.52]
["bitfinex","SOLUSD",1753240518984,4.4157897,202.48,202.47,34.52]
["bitfinex","SOLUSD",1753240519159,0.03,202.48,202.47,35.19]
["bitfinex","SOLUSD",1753240520319,4.4157897,202.48,202.47,35.19]
["bitfinex","SOLUSD",1753240520614,4.4157897,202.48,202.47,34.52]
["bitfinex","SOLUSD",1753240522681,0.03,202.48,202.47,35.19]
["bitfinex","SOLUSD",1753240524175,0.03,202.48,202.47,34.52]
["bitfinex","SOLUSD",1753240524398,4.4157897,202.48,202.47,34.52]
["bitfinex","SOLUSD",1753240525101,4.8557897,202.48,202.43,0.06]
["bitfinex","SOLUSD",1753240525301,4.8557897,202.48,202.43,34.56]
["bitfinex","SOLUSD",1753240525302,4.3857897,202.44,202.43,34.56]
["bitfinex","SOLUSD",1753240525596,4.3857897,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753240525799,4.8257897,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753240526018,9.76552493,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753240526780,5.37973523,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753240526984,9.76552493,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753240529805,14.15131463,202.44,202.43,0.06]
["bitfinex","SOLUSD",1753240531090,14.15131463,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753240535817,65.4559986,202.44,202.42,1e-08]
["bitfinex","SOLUSD",1753240536028,4.8257897,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1753240536227,4.8257897,202.43,202.38,0.06]
["bitfinex","SOLUSD",1753240536419,4.3857897,202.4,202.38,0.06]
["bitfinex","SOLUSD",1753240536729,9.76650116,202.4,202.38,0.06]
["bitfinex","SOLUSD",1753240541534,26.0,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240541836,30.8257897,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240542313,70.28698942,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240551451,23.23128397,202.41,202.37,3.0]
["bitfinex","SOLUSD",1753240551452,4.94046736,202.41,202.37,3.67]
["bitfinex","SOLUSD",1753240551755,4.3857897,202.4,202.38,0.67]
["bitfinex","SOLUSD",1753240552338,4.3857897,202.39,202.38,0.67]
["bitfinex","SOLUSD",1753240552548,4.3857897,202.39,202.37,3.0]
["bitfinex","SOLUSD",1753240552938,4.3857897,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240553634,4.8257897,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240554535,30.8257897,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240554960,30.8557897,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240555662,35.79698942,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240558140,70.29698942,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240559460,69.85698942,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240559668,65.47119972,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240560049,69.85698942,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240560546,0.03,202.38,202.37,3.66]
["bitfinex","SOLUSD",1753240562872,4.4157897,202.38,202.37,3.66]
["bitfinex","SOLUSD",1753240563162,4.94053017,202.41,202.37,3.66]
["bitfinex","SOLUSD",1753240563163,4.3857897,202.44,202.37,8.0457897]
["bitfinex","SOLUSD",1753240563340,4.3857897,202.45,202.39,4.3857897]
["bitfinex","SOLUSD",1753240563769,4.3857897,202.45,202.4,0.66]
["bitfinex","SOLUSD",1753240564061,4.3857897,202.44,202.4,0.66]
["bitfinex","SOLUSD",1753240564371,9.32563308,202.44,202.4,0.66]
["bitfinex","SOLUSD",1753240565270,4.3857897,202.44,202.4,0.66]
["bitfinex","SOLUSD",1753240565449,0.03,202.48,202.4,9.98636533]
["bitfinex","SOLUSD",1753240565450,4.3857897,202.45,202.4,9.98636533]
["bitfinex","SOLUSD",1753240565765,9.35479937,202.47,202.41,5.0457897]
["bitfinex","SOLUSD",1753240565939,9.35479937,202.47,202.42,0.66]
["bitfinex","SOLUSD",1753240566963,0.03,202.47,202.43,4.3857897]
["bitfinex","SOLUSD",1753240567146,0.03,202.47,202.44,0.66]
["bitfinex","SOLUSD",1753240567549,9.3245162,202.49,202.44,0.66]
["bitfinex","SOLUSD",1753240567754,4.3857897,202.49,202.44,0.66]
["bitfinex","SOLUSD",1753240568553,9.32439692,202.49,202.44,0.66]
["bitfinex","SOLUSD",1753240569466,4.3857897,202.51,202.45,4.3857897]
["bitfinex","SOLUSD",1753240569675,4.4157897,202.53,202.47,4.3857897]
["bitfinex","SOLUSD",1753240569979,4.4157897,202.53,202.48,0.66]
["bitfinex","SOLUSD",1753240571677,9.35340467,202.53,202.48,0.66]
["bitfinex","SOLUSD",1753240571972,0.03,202.53,202.49,4.3857897]
["bitfinex","SOLUSD",1753240572176,0.03,202.53,202.5,0.66]
["bitfinex","SOLUSD",1753240573870,0.03,202.53,202.51,4.3857897]
["bitfinex","SOLUSD",1753240574348,0.03,202.53,202.52,0.66]
["bitfinex","SOLUSD",1753240576866,4.4157897,202.53,202.5,0.66]
["bitfinex","SOLUSD",1753240577376,9.3534493,202.53,202.47,4.3857897]
["bitfinex","SOLUSD",1753240577584,9.3534493,202.53,202.46,12.77670138]
["bitfinex","SOLUSD",1753240577585,4.3857897,202.51,202.49,0.66]
["bitfinex","SOLUSD",1753240578284,4.3857897,202.5,202.47,0.66]
["bitfinex","SOLUSD",1753240578460,4.3857897,202.48,202.45,0.66]
["bitfinex","SOLUSD",1753240578660,4.3857897,202.46,202.45,0.66]
["bitfinex","SOLUSD",1753240583560,0.03,202.53,202.45,26.7698691]
["bitfinex","SOLUSD",1753240583769,4.3857897,202.5,202.46,0.66]
["bitfinex","SOLUSD",1753240584072,4.3857897,202.5,202.47,0.66]
["bitfinex","SOLUSD",1753240584266,4.3857897,202.5,202.44,30.3857897]
["bitfinex","SOLUSD",1753240584574,4.3857897,202.5,202.48,0.66]
["bitfinex","SOLUSD",1753240585657,4.3857897,202.51,202.49,0.66]
["bitfinex","SOLUSD",1753240585854,4.3857897,202.51,202.5,0.66]
["bitfinex","SOLUSD",1753240586159,4.3857897,202.51,202.47,0.66]
["bitfinex","SOLUSD",1753240586364,4.93795904,202.52,202.47,0.66]
["bitfinex","SOLUSD",1753240586365,4.3857897,202.5,202.47,0.66]
["bitfinex","SOLUSD",1753240587784,9.32410086,202.5,202.48,0.66]
["bitfinex","SOLUSD",1753240590586,4.3857897,202.5,202.48,0.66]
["bitfinex","SOLUSD",1753240590793,9.32385576,202.51,202.45,9.32527867]
["bitfinex","SOLUSD",1753240590962,9.32385576,202.51,202.49,0.7]
["bitfinex","SOLUSD",1753240591497,9.32385576,202.51,202.45,9.32527867]
["bitfinex","SOLUSD",1753240591686,9.32385576,202.51,202.46,0.7]
["bitfinex","SOLUSD",1753240592485,4.3857897,202.5,202.46,0.7]
["bitfinex","SOLUSD",1753240595294,0.03,202.53,202.49,4.3857897]
["bitfinex","SOLUSD",1753240595476,0.03,202.53,202.51,4.3857897]
["bitfinex","SOLUSD",1753240595971,0.03,202.53,202.52,0.7]
["bitfinex","SOLUSD",1753240598092,0.03,202.53,202.52,5.63778392]
["bitfinex","SOLUSD",1753240598396,0.03,202.53,202.52,0.7]
["bitfinex","SOLUSD",1753240599369,0.03,202.53,202.5,0.7]
["bitfinex","SOLUSD",1753240599981,0.03,202.53,202.49,4.3857897]
["bitfinex","SOLUSD",1753240600185,0.03,202.53,202.5,0.7]
["bitfinex","SOLUSD",1753240600587,0.03,202.51,202.5,0.7]
["bitfinex","SOLUSD",1753240602780,0.03,202.51,202.48,4.93870484]
["bitfinex","SOLUSD",1753240603098,0.03,202.51,202.5,0.7]
["bitfinex","SOLUSD",1753240604781,0.03,202.51,202.47,43.82476882]
["bitfinex","SOLUSD",1753240604990,0.03,202.51,202.47,39.5857897]
["bitfinex","SOLUSD",1753240605191,0.03,202.51,202.46,4.93920744]
["bitfinex","SOLUSD",1753240605192,4.3857897,202.48,202.45,0.7]
["bitfinex","SOLUSD",1753240605498,4.3857897,202.46,202.41,38.2]
["bitfinex","SOLUSD",1753240605682,4.3857897,202.44,202.42,0.7]
["bitfinex","SOLUSD",1753240605887,4.3857897,202.43,202.41,3.0]
["bitfinex","SOLUSD",1753240606086,4.9395426,202.45,202.41,3.0]
["bitfinex","SOLUSD",1753240606289,4.3857897,202.43,202.41,3.7]
["bitfinex","SOLUSD",1753240606486,4.3857897,202.43,202.41,3.0]
["bitfinex","SOLUSD",1753240606804,4.3857897,202.42,202.41,3.0]
["bitfinex","SOLUSD",1753240609205,0.47,202.45,202.41,3.0]
["bitfinex","SOLUSD",1753240609206,4.93977419,202.44,202.41,3.0]
["bitfinex","SOLUSD",1753240609504,4.93977419,202.44,202.41,3.7]
["bitfinex","SOLUSD",1753240609800,4.3857897,202.43,202.41,3.7]
["bitfinex","SOLUSD",1753240610393,4.3857897,202.44,202.42,0.7]
["bitfinex","SOLUSD",1753240610593,4.3857897,202.46,202.42,0.7]
["bitfinex","SOLUSD",1753240611007,4.3857897,202.45,202.41,3.0]
["bitfinex","SOLUSD",1753240611214,4.3857897,202.45,202.43,0.7]
["bitfinex","SOLUSD",1753240611389,4.3857897,202.44,202.41,3.7]
["bitfinex","SOLUSD",1753240611590,4.3857897,202.44,202.42,0.7]
["bitfinex","SOLUSD",1753240611983,4.3857897,202.44,202.41,3.0]
["bitfinex","SOLUSD",1753240612186,4.3857897,202.44,202.41,3.7]
["bitfinex","SOLUSD",1753240612487,4.3857897,202.44,202.42,0.7]
["bitfinex","SOLUSD",1753240613017,4.3857897,202.44,202.43,0.7]
["bitfinex","SOLUSD",1753240613590,4.3857897,202.44,202.41,3.0]
["bitfinex","SOLUSD",1753240613794,4.3857897,202.44,202.41,3.7]
["bitfinex","SOLUSD",1753240614001,4.3857897,202.44,202.42,0.7]
["bitfinex","SOLUSD",1753240614911,4.3857897,202.45,202.41,3.0]
["bitfinex","SOLUSD",1753240615083,4.3857897,202.45,202.43,0.7]
["bitfinex","SOLUSD",1753240615616,4.3857897,202.45,202.42,0.7]
["bitfinex","SOLUSD",1753240615789,4.9390033,202.47,202.42,0.7]
["bitfinex","SOLUSD",1753240615990,4.3857897,202.45,202.43,0.7]
["bitfinex","SOLUSD",1753240616494,4.3857897,202.47,202.44,0.7]
["bitfinex","SOLUSD",1753240616721,4.3857897,202.49,202.45,0.7]
["bitfinex","SOLUSD",1753240617014,0.03,202.51,202.48,4.3857897]
["bitfinex","SOLUSD",1753240617227,0.03,202.51,202.49,0.7]
["bitfinex","SOLUSD",1753240617722,0.03,202.51,202.5,0.7]
["bitfinex","SOLUSD",1753240618912,0.03,202.51,202.5,10.0240613]
["bitfinex","SOLUSD",1753240619914,0.03,202.51,202.5,5.6382716]
["bitfinex","SOLUSD",1753240620124,0.03,202.51,202.5,10.0240613]
["bitfinex","SOLUSD",1753240621513,0.03,202.51,202.5,26.80874527]
["bitfinex","SOLUSD",1753240623436,0.03,202.51,202.5,22.42295557]
["bitfinex","SOLUSD",1753240623723,0.03,202.51,202.5,26.80874527]
["bitfinex","SOLUSD",1753240630519,0.03,202.53,202.52,26.0]
["bitfinex","SOLUSD",1753240630719,0.03,202.53,202.52,65.35956809]
["bitfinex","SOLUSD",1753240630933,0.03,202.53,202.52,66.07956809]
["bitfinex","SOLUSD",1753240631515,0.03,202.53,202.52,71.01735201]
["bitfinex","SOLUSD",1753240634214,0.03,202.56,202.53,16.78468397]
["bitfinex","SOLUSD",1753240634418,0.03,202.56,202.55,4.3857897]
["bitfinex","SOLUSD",1753240634637,0.03,202.56,202.55,26.04996862]
["bitfinex","SOLUSD",1753240634940,0.03,202.56,202.55,22.38417892]
["bitfinex","SOLUSD",1753240635919,0.03,202.56,202.55,27.32123149]
["bitfinex","SOLUSD",1753240637135,0.03,202.56,202.55,22.93544179]
["bitfinex","SOLUSD",1753240637312,0.03,202.56,202.55,61.78123149]
["bitfinex","SOLUSD",1753240638037,0.03,202.57,202.55,61.78123149]
["bitfinex","SOLUSD",1753240638257,0.03,202.57,202.56,26.27626337]
["bitfinex","SOLUSD",1753240639353,0.03,202.57,202.56,17.50468397]
["bitfinex","SOLUSD",1753240639554,0.03,202.57,202.56,21.89047367]
["bitfinex","SOLUSD",1753240640057,0.03,202.57,202.56,26.82728251]
["bitfinex","SOLUSD",1753240640219,0.03,202.57,202.56,5.65680884]
["bitfinex","SOLUSD",1753240640424,0.03,202.57,202.56,38.8457897]
["bitfinex","SOLUSD",1753240641447,0.03,202.57,202.56,39.5657897]
["bitfinex","SOLUSD",1753240641666,0.03,202.57,202.56,40.11680884]
["bitfinex","SOLUSD",1753240641847,0.03,202.57,202.56,44.50259854]
["bitfinex","SOLUSD",1753240642519,0.03,202.57,202.56,39.5657897]
["bitfinex","SOLUSD",1753240642950,0.03,202.57,202.56,44.50259854]
["bitfinex","SOLUSD",1753240644033,0.0021167,202.57,202.56,61.28728251]
["bitfinex","SOLUSD",1753240646534,0.0021167,202.57,202.56,56.35047367]
["bitfinex","SOLUSD",1753240646743,0.0021167,202.57,202.56,61.28728251]
["bitfinex","SOLUSD",1753240647027,0.0021167,202.57,202.55,0.06]
["bitfinex","SOLUSD",1753240647219,0.0021167,202.57,202.56,38.8457897]
["bitfinex","SOLUSD",1753240648859,0.0021167,202.57,202.56,39.5657897]
["bitfinex","SOLUSD",1753240649217,0.0021167,202.57,202.56,44.99627942]
["bitfinex","SOLUSD",1753240650123,0.0021167,202.57,202.56,44.50259854]
["bitfinex","SOLUSD",1753240651541,0.0021167,202.57,202.56,39.5657897]
["bitfinex","SOLUSD",1753240651741,0.0021167,202.57,202.56,44.50259854]
["bitfinex","SOLUSD",1753240652849,0.0021167,202.57,202.56,40.11680884]
["bitfinex","SOLUSD",1753240653042,0.0021167,202.57,202.56,44.50259854]
["bitfinex","SOLUSD",1753240653240,0.0021167,202.57,202.56,34.46]
["bitfinex","SOLUSD",1753240653621,0.0021167,202.57,202.56,44.48259854]
["bitfinex","SOLUSD",1753240654257,0.0021167,202.57,202.56,38.8457897]
["bitfinex","SOLUSD",1753240654548,0.0021167,202.57,202.56,39.5457897]
["bitfinex","SOLUSD",1753240654740,0.0021167,202.57,202.56,44.48259854]
["bitfinex","SOLUSD",1753240657039,0.0021167,202.57,202.56,61.26728251]
["bitfinex","SOLUSD",1753240657352,0.0021167,202.57,202.56,65.65307221]
["bitfinex","SOLUSD",1753240657552,0.03,202.58,202.56,65.65307221]
["bitfinex","SOLUSD",1753240657850,0.03,202.58,202.57,22.36413018]
["bitfinex","SOLUSD",1753240658349,0.00208383,202.58,202.57,22.36413018]
["bitfinex","SOLUSD",1753240659230,0.00208383,202.58,202.57,27.30069531]
["bitfinex","SOLUSD",1753240664466,0.00208383,202.58,202.57,61.76069531]
["bitfinex","SOLUSD",1753240665027,0.00208383,202.58,202.57,57.37490561]
["bitfinex","SOLUSD",1753240665242,0.00208383,202.58,202.57,6.13022164]
["bitfinex","SOLUSD",1753240665444,0.00208383,202.58,202.57,61.76069531]
["bitfinex","SOLUSD",1753240666637,0.00208383,202.58,202.57,87.76069531]
["bitfinex","SOLUSD",1753240667256,0.00208383,202.58,202.57,10.51601134]
["bitfinex","SOLUSD",1753240667454,0.00208383,202.58,202.57,61.76069531]
["bitfinex","SOLUSD",1753240668847,0.00208383,202.58,202.57,43.78235483]
["bitfinex","SOLUSD",1753240669438,0.00208383,202.58,202.57,60.46]
["bitfinex","SOLUSD",1753240669633,0.00208383,202.58,202.57,34.46]
["bitfinex","SOLUSD",1753240669850,0.48208383,202.58,202.57,34.46]
["bitfinex","SOLUSD",1753240670967,0.00208383,202.58,202.57,34.46]
["bitfinex","SOLUSD",1753240673643,0.48208383,202.58,202.57,34.46]
["bitfinex","SOLUSD",1753240675469,0.00208383,202.58,202.57,34.46]
["bitfinex","SOLUSD",1753240676262,0.00208383,202.58,202.57,40.09656513]
["bitfinex","SOLUSD",1753240676451,0.00208383,202.58,202.57,44.48235483]
["bitfinex","SOLUSD",1753240677568,0.00208383,202.58,202.57,61.76069531]
["bitfinex","SOLUSD",1753240677971,0.1,202.59,202.58,4.3857897]
["bitfinex","SOLUSD",1753240678152,0.03,202.62,202.61,26.0]
["bitfinex","SOLUSD",1753240678356,0.03,202.62,202.61,65.33934875]
["bitfinex","SOLUSD",1753240678563,0.03,202.62,202.61,70.97434875]
["bitfinex","SOLUSD",1753240678868,1.6573,202.73,202.65,42.78468397]
["bitfinex","SOLUSD",1753240679060,1.6573,202.73,202.65,81.63047367]
["bitfinex","SOLUSD",1753240679262,1.6573,202.73,202.65,82.33047367]
["bitfinex","SOLUSD",1753240679458,1.6573,202.73,202.65,87.26509]
["bitfinex","SOLUSD",1753240680168,1.6573,202.73,202.65,92.20009]
["bitfinex","SOLUSD",1753240680359,0.48,202.71,202.65,48.4193003]
["bitfinex","SOLUSD",1753240680564,0.48,202.71,202.65,69.78040603]
["bitfinex","SOLUSD",1753240680945,0.48,202.68,202.63,0.49351033]
["bitfinex","SOLUSD",1753240681274,0.48,202.68,202.57,29.6]
["bitfinex","SOLUSD",1753240681275,0.48,202.65,202.64,34.46]
["bitfinex","SOLUSD",1753240681664,4.8657897,202.65,202.64,34.46]
["bitfinex","SOLUSD",1753240682380,4.8657897,202.65,202.54,0.67]
["bitfinex","SOLUSD",1753240682578,4.3857897,202.62,202.56,38.8657897]
["bitfinex","SOLUSD",1753240682781,0.48,202.61,202.56,38.8657897]
["bitfinex","SOLUSD",1753240683746,1.5635,202.64,202.59,4.3857897]
["bitfinex","SOLUSD",1753240683946,1.5635,202.64,202.6,34.48]
["bitfinex","SOLUSD",1753240684162,2.0435,202.64,202.6,34.48]
["bitfinex","SOLUSD",1753240684783,0.03,202.66,202.61,5.0557897]
["bitfinex","SOLUSD",1753240685069,0.51,202.66,202.62,34.48]
["bitfinex","SOLUSD",1753240685275,4.8657897,202.65,202.59,26.0]
["bitfinex","SOLUSD",1753240685486,4.8657897,202.64,202.6,34.48]
["bitfinex","SOLUSD",1753240685650,0.48,202.63,202.6,34.48]
["bitfinex","SOLUSD",1753240685850,9.32065316,202.64,202.6,34.48]
["bitfinex","SOLUSD",1753240686083,0.48,202.62,202.6,34.48]
["bitfinex","SOLUSD",1753240686745,4.3857897,202.63,202.6,34.48]
["bitfinex","SOLUSD",1753240686952,0.48,202.63,202.6,34.48]
["bitfinex","SOLUSD",1753240689679,4.3857897,202.64,202.6,34.48]
["bitfinex","SOLUSD",1753240689978,0.48,202.64,202.61,4.3857897]
["bitfinex","SOLUSD",1753240690181,0.03,202.71,202.66,46.38468397]
["bitfinex","SOLUSD",1753240690395,0.03,202.71,202.7,47.17047367]
["bitfinex","SOLUSD",1753240690571,0.03,202.71,202.7,65.59912961]
["bitfinex","SOLUSD",1753240690754,0.03,202.71,202.69,34.76]
["bitfinex","SOLUSD",1753240691182,0.03,202.71,202.7,5.0557897]
["bitfinex","SOLUSD",1753240691756,0.03,202.71,202.7,9.98918881]
["bitfinex","SOLUSD",1753240692070,0.03,202.71,202.69,44.07941812]
["bitfinex","SOLUSD",1753240692272,0.03,202.71,202.7,4.3857897]
["bitfinex","SOLUSD",1753240696062,0.03,202.71,202.7,5.0557897]
["bitfinex","SOLUSD",1753240696787,0.03,202.71,202.7,4.3857897]
["bitfinex","SOLUSD",1753240696960,0.03,202.71,202.69,39.1457897]
["bitfinex","SOLUSD",1753240698386,0.03,202.71,202.69,44.07942475]
["bitfinex","SOLUSD",1753240698591,0.03,202.71,202.7,4.3857897]
["bitfinex","SOLUSD",1753240699278,0.03,202.71,202.67,4.93404802]
["bitfinex","SOLUSD",1753240699500,0.03,202.71,202.69,4.3857897]
["bitfinex","SOLUSD",1753240700070,0.03,202.71,202.7,4.3857897]
["bitfinex","SOLUSD",1753240700265,0.03,202.71,202.69,4.3857897]
["bitfinex","SOLUSD",1753240700467,0.03,202.71,202.62,4.3857897]
["bitfinex","SOLUSD",1753240700468,4.8657897,202.7,202.62,4.3857897]
["bitfinex","SOLUSD",1753240700772,4.3857897,202.67,202.61,4.3857897]
["bitfinex","SOLUSD",1753240701096,4.8657897,202.66,202.6,4.3857897]
["bitfinex","SOLUSD",1753240701793,0.48,202.66,202.61,4.3857897]
["bitfinex","SOLUSD",1753240701978,0.48,202.65,202.61,4.3857897]
["bitfinex","SOLUSD",1753240702285,9.31991944,202.67,202.58,40.40632145]
["bitfinex","SOLUSD",1753240702491,0.48,202.64,202.6,4.3857897]
["bitfinex","SOLUSD",1753240702800,4.93412974,202.67,202.59,4.3857897]
["bitfinex","SOLUSD",1753240702801,0.48,202.63,202.59,4.3857897]
["bitfinex","SOLUSD",1753240702967,0.48,202.63,202.58,34.8]
["bitfinex","SOLUSD",1753240703290,0.48,202.63,202.58,39.1857897]
["bitfinex","SOLUSD",1753240703989,4.3857897,202.64,202.58,44.7920862]
["bitfinex","SOLUSD",1753240704180,4.8657897,202.65,202.59,4.3857897]
["bitfinex","SOLUSD",1753240704363,0.48,202.65,202.58,40.40630413]
["bitfinex","SOLUSD",1753240704566,9.80043131,202.65,202.59,4.3857897]
["bitfinex","SOLUSD",1753240704797,9.32043131,202.65,202.58,35.47]
["bitfinex","SOLUSD",1753240704972,4.8657897,202.64,202.58,34.8]
["bitfinex","SOLUSD",1753240705169,4.8657897,202.64,202.58,4.3857897]
["bitfinex","SOLUSD",1753240706403,9.80070287,202.64,202.58,4.3857897]
["bitfinex","SOLUSD",1753240706595,4.8657897,202.64,202.58,4.3857897]
["bitfinex","SOLUSD",1753240706791,0.48,202.64,202.58,4.3857897]
["bitfinex","SOLUSD",1753240706965,4.8657897,202.64,202.58,4.3857897]
["bitfinex","SOLUSD",1753240707596,9.80068233,202.64,202.58,4.3857897]
["bitfinex","SOLUSD",1753240709094,9.32068233,202.64,202.57,3.67]
["bitfinex","SOLUSD",1753240709397,4.8657897,202.63,202.57,7.3857897]
["bitfinex","SOLUSD",1753240709581,4.3857897,202.63,202.57,7.3857897]
["bitfinex","SOLUSD",1753240709779,4.3857897,202.62,202.57,3.0]
["bitfinex","SOLUSD",1753240710091,0.48,202.63,202.57,3.0]
["bitfinex","SOLUSD",1753240710092,4.3857897,202.58,202.57,3.0]
["bitfinex","SOLUSD",1753240710279,4.8657897,202.58,202.57,3.0]
["bitfinex","SOLUSD",1753240710800,26.58679512,202.58,202.57,3.0]
["bitfinex","SOLUSD",1753240711015,26.58679512,202.58,202.57,1.3334]
["bitfinex","SOLUSD",1753240711297,26.0,202.56,202.55,0.06]
["bitfinex","SOLUSD",1753240711683,30.8657897,202.56,202.55,0.06]
["bitfinex","SOLUSD",1753240711883,26.48,202.56,202.55,0.06]
["bitfinex","SOLUSD",1753240712974,31.41680884,202.56,202.55,0.06]
["bitfinex","SOLUSD",1753240713402,35.80259854,202.56,202.55,0.06]
["bitfinex","SOLUSD",1753240713790,31.41680884,202.56,202.55,0.06]
["bitfinex","SOLUSD",1753240714184,48.75855655,202.61,202.55,0.06]
["bitfinex","SOLUSD",1753240714185,4.3857897,202.6,202.55,0.06]
["bitfinex","SOLUSD",1753240714386,0.48,202.6,202.55,4.4457897]
["bitfinex","SOLUSD",1753240714590,4.93534695,202.62,202.57,4.3857897]
["bitfinex","SOLUSD",1753240715096,4.93534695,202.62,202.56,0.68]
["bitfinex","SOLUSD",1753240715097,5.41534695,202.62,202.56,0.68]
["bitfinex","SOLUSD",1753240715299,5.41534695,202.62,202.57,4.3857897]
["bitfinex","SOLUSD",1753240715900,9.80113665,202.62,202.56,0.68]
["bitfinex","SOLUSD",1753240716101,9.80113665,202.62,202.56,5.0657897]
["bitfinex","SOLUSD",1753240716302,9.80113665,202.62,202.56,4.3857897]
["bitfinex","SOLUSD",1753240716603,9.80113665,202.62,202.55,0.06]
["bitfinex","SOLUSD",1753240716604,4.3857897,202.6,202.55,0.06]
["bitfinex","SOLUSD",1753240717106,4.3857897,202.58,202.55,0.06]
["bitfinex","SOLUSD",1753240717487,4.8657897,202.57,202.55,0.06]
["bitfinex","SOLUSD",1753240717694,0.48,202.57,202.55,0.06]
["bitfinex","SOLUSD",1753240719403,5.41665116,202.57,202.55,0.06]
["bitfinex","SOLUSD",1753240720203,4.93665116,202.57,202.55,0.06]
["bitfinex","SOLUSD",1753240720407,9.32184877,202.6,202.55,0.06]
["bitfinex","SOLUSD",1753240720707,4.93605907,202.6,202.55,5.1257897]
["bitfinex","SOLUSD",1753240722985,4.8657897,202.59,202.55,0.06]
["bitfinex","SOLUSD",1753240725203,9.80207674,202.59,202.55,0.06]
["bitfinex","SOLUSD",1753240726592,4.8657897,202.58,202.55,0.06]
["bitfinex","SOLUSD",1753240726907,57.63306337,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1753240727281,58.11306337,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1753240728308,63.04987221,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1753240729013,73.04987221,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1753240730916,107.88987221,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1753240733613,107.88987221,202.56,202.53,3.0]
["bitfinex","SOLUSD",1753240733614,107.88987221,202.56,202.53,1e-08]
["bitfinex","SOLUSD",1753240733794,21.17047367,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1753240733986,42.78468397,202.51,202.47,0.06]
["bitfinex","SOLUSD",1753240734205,55.99047367,202.5,202.47,0.06]
["bitfinex","SOLUSD",1753240734411,56.47047367,202.5,202.47,0.06]
["bitfinex","SOLUSD",1753240735087,42.78468397,202.48,202.47,0.06]
["bitfinex","SOLUSD",1753240735290,47.17047367,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240735524,47.65047367,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240736192,52.58923305,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240738605,87.42923305,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240742227,87.40923305,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240742716,52.58923305,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240742924,87.38923305,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753240746931,87.38923305,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1753240747107,26.0,202.44,202.41,3.0]
["bitfinex","SOLUSD",1753240747301,4.3857897,202.42,202.41,3.0]
["bitfinex","SOLUSD",1753240747531,4.3857897,202.42,202.37,3.0]
["bitfinex","SOLUSD",1753240747532,4.94071146,202.4,202.37,3.0]
["bitfinex","SOLUSD",1753240747697,4.3857897,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240748913,21.17047367,202.38,202.37,3.0]
["bitfinex","SOLUSD",1753240749111,42.78468397,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1753240749319,82.53047367,202.37,202.35,1e-08]
["bitfinex","SOLUSD",1753240749523,26.59216175,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753240750107,42.78468397,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240750303,82.05047367,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240750616,78.14468397,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240750819,82.53047367,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240751636,87.47289446,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240751842,30.94242079,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240752013,70.24821049,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240752211,70.72821049,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240752413,70.24821049,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240752837,65.86242079,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240753151,70.22821049,202.33,202.32,0.86]
["bitfinex","SOLUSD",1753240753620,70.22821049,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240756434,70.22821049,202.33,202.32,0.86]
["bitfinex","SOLUSD",1753240756952,30.3857897,202.34,202.32,0.86]
["bitfinex","SOLUSD",1753240757131,39.3057897,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240757738,39.3057897,202.33,202.32,0.86]
["bitfinex","SOLUSD",1753240758324,34.92,202.33,202.32,0.86]
["bitfinex","SOLUSD",1753240758726,39.3057897,202.33,202.32,0.86]
["bitfinex","SOLUSD",1753240759646,44.24821049,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240760239,61.03289446,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240760448,61.51289446,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240761219,65.89868416,202.33,202.32,0.2]
["bitfinex","SOLUSD",1753240761427,16.78468397,202.32,202.29,0.06]
["bitfinex","SOLUSD",1753240761627,25.55626337,202.32,202.29,0.06]
["bitfinex","SOLUSD",1753240761918,30.3857897,202.32,202.29,0.72]
["bitfinex","SOLUSD",1753240762126,30.3857897,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240762318,65.3257897,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240762522,70.26845478,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240762723,44.26845478,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240762922,34.94,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240763125,34.94,202.33,202.31,0.72]
["bitfinex","SOLUSD",1753240765229,65.88241035,202.34,202.31,0.72]
["bitfinex","SOLUSD",1753240766844,34.94,202.34,202.31,5.1057897]
["bitfinex","SOLUSD",1753240767047,34.94,202.35,202.32,0.66]
["bitfinex","SOLUSD",1753240767351,34.94,202.36,202.32,5.0457897]
["bitfinex","SOLUSD",1753240767547,34.94,202.36,202.33,0.66]
["bitfinex","SOLUSD",1753240767744,60.94,202.37,202.33,0.66]
["bitfinex","SOLUSD",1753240767948,70.26730191,202.37,202.33,0.66]
["bitfinex","SOLUSD",1753240768137,70.26730191,202.37,202.34,0.66]
["bitfinex","SOLUSD",1753240768340,70.26730191,202.37,202.31,4.4457897]
["bitfinex","SOLUSD",1753240768548,4.3857897,202.36,202.31,0.06]
["bitfinex","SOLUSD",1753240768739,4.94193229,202.35,202.32,0.66]
["bitfinex","SOLUSD",1753240769031,4.3857897,202.33,202.31,0.06]
["bitfinex","SOLUSD",1753240769241,4.3857897,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240770847,9.32845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240773757,4.94266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240773952,9.32845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240779445,35.32845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240779645,35.80845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240779848,52.59313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240783759,52.11313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240784177,52.59313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240786312,52.11313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240789293,35.32845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240790572,52.11313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240790866,52.59313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240791692,52.11313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240793363,30.94266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240793586,70.21845478,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240793993,70.21845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240798467,70.21845478,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240798676,65.83266508,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240798885,44.17845478,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240799498,44.17845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240800299,9.35845478,202.32,202.31,0.77]
["bitfinex","SOLUSD",1753240800515,34.85,202.32,202.31,0.77]
["bitfinex","SOLUSD",1753240803284,0.03,202.32,202.31,0.77]
["bitfinex","SOLUSD",1753240806603,0.03,202.32,202.31,5.1557897]
["bitfinex","SOLUSD",1753240806798,4.4157897,202.32,202.31,0.77]
["bitfinex","SOLUSD",1753240806993,0.03,202.32,202.31,0.77]
["bitfinex","SOLUSD",1753240808215,4.4157897,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240809580,9.35845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240810087,9.35845478,202.32,202.31,0.77]
["bitfinex","SOLUSD",1753240815989,9.35845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240816811,52.62313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240817014,57.00892845,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240817517,52.62313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240820521,48.23734905,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240820728,52.14313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240821426,30.97266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240821636,35.35845478,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240823631,52.14313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240823840,52.62313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240824731,52.14313875,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753240830128,70.07845478,202.32,202.31,0.76]
["bitfinex","SOLUSD",1753240830310,35.35845478,202.32,202.31,0.76]
["bitfinex","SOLUSD",1753240830504,70.07845478,202.32,202.31,0.76]
["bitfinex","SOLUSD",1753240830703,65.72892845,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1753240830904,65.72892845,202.32,202.29,1e-08]
["bitfinex","SOLUSD",1753240830905,42.78468397,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753240831128,81.97047367,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753240831426,87.3936274,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753240831609,16.78468397,202.28,202.26,3.0]
["bitfinex","SOLUSD",1753240831810,26.0,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753240832011,39.1857897,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753240832732,69.1857897,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753240833741,91.39533842,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753240833958,42.78468397,202.19,202.16,0.2]
["bitfinex","SOLUSD",1753240834134,4.3857897,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240834440,4.3857897,202.17,202.16,0.9]
["bitfinex","SOLUSD",1753240835326,34.3857897,202.17,202.16,0.9]
["bitfinex","SOLUSD",1753240835702,39.33212199,202.17,202.16,0.9]
["bitfinex","SOLUSD",1753240835905,39.33212199,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240836536,34.94633229,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240836709,39.33212199,202.17,202.16,0.9]
["bitfinex","SOLUSD",1753240837633,9.33212199,202.17,202.16,0.9]
["bitfinex","SOLUSD",1753240839734,9.33212199,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240840636,39.33212199,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240844951,56.59680596,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240845311,56.11680596,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240846112,56.59680596,202.17,202.16,0.2]
["bitfinex","SOLUSD",1753240846844,56.59680596,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753240847050,93.69429816,202.17,202.11,0.2]
["bitfinex","SOLUSD",1753240847219,4.3857897,202.12,202.11,0.2]
["bitfinex","SOLUSD",1753240847418,65.2057897,202.12,202.11,0.2]
["bitfinex","SOLUSD",1753240848116,100.1533456,202.12,202.11,0.2]
["bitfinex","SOLUSD",1753240848440,116.93802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240849743,117.41802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240852039,116.93802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240852726,117.41802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240852937,87.41802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240854116,52.59802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240854336,87.41802957,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753240855317,16.78468397,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240855523,26.59827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240856147,56.59827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240856919,56.11827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240858176,51.73248467,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240858351,56.11827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240859061,56.59827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240860042,56.11827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240861940,26.11827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240863159,26.59827437,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753240863375,42.78468397,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753240863673,86.33626337,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753240863837,81.95047367,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753240864748,86.8990089,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753240864948,116.8990089,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753240865836,77.7332192,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753240866161,34.76,202.08,202.07,0.66000001]
["bitfinex","SOLUSD",1753240867564,12.39602669,202.17,202.07,6.61468971]
["bitfinex","SOLUSD",1753240867739,9.33236666,202.16,202.1,4.3857897]
["bitfinex","SOLUSD",1753240867940,39.1857897,202.15,202.11,0.66]
["bitfinex","SOLUSD",1753240868255,4.3857897,202.14,202.11,0.66]
["bitfinex","SOLUSD",1753240868763,34.8,202.13,202.11,0.66]
["bitfinex","SOLUSD",1753240870050,44.13321659,202.13,202.07,1.56890001]
["bitfinex","SOLUSD",1753240870348,39.74742689,202.13,202.12,0.66]
["bitfinex","SOLUSD",1753240870667,39.74742689,202.13,202.1,0.66]
["bitfinex","SOLUSD",1753240870858,39.74742689,202.13,202.08,0.66]
["bitfinex","SOLUSD",1753240871164,52.11570473,202.13,202.09,0.66]
["bitfinex","SOLUSD",1753240871363,4.3857897,202.1,202.09,0.66]
["bitfinex","SOLUSD",1753240871565,39.1857897,202.1,202.09,0.66]
["bitfinex","SOLUSD",1753240871871,16.78468397,202.09,202.07,1e-08]
["bitfinex","SOLUSD",1753240872045,44.11432493,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753240872872,34.78,202.08,202.07,0.66000001]
["bitfinex","SOLUSD",1753240873052,39.2457897,202.08,202.07,0.66000001]
["bitfinex","SOLUSD",1753240873254,34.86,202.08,202.07,0.66000001]
["bitfinex","SOLUSD",1753240873771,4.94657696,202.16,202.07,0.66000001]
["bitfinex","SOLUSD",1753240873969,26.0,202.14,202.07,0.66000001]
["bitfinex","SOLUSD",1753240874278,4.3857897,202.11,202.07,0.66000001]
["bitfinex","SOLUSD",1753240874575,39.2657897,202.11,202.07,0.66000001]
["bitfinex","SOLUSD",1753240875451,4.3857897,202.14,202.08,5.9015897]
["bitfinex","SOLUSD",1753240875650,34.88,202.13,202.09,5.0457897]
["bitfinex","SOLUSD",1753240875859,34.88,202.14,202.1,0.66]
["bitfinex","SOLUSD",1753240876248,34.88,202.14,202.1,5.0457897]
["bitfinex","SOLUSD",1753240876457,34.88,202.14,202.11,0.66]
["bitfinex","SOLUSD",1753240876750,4.97634825,202.17,202.11,5.0457897]
["bitfinex","SOLUSD",1753240876966,34.91,202.17,202.12,5.0457897]
["bitfinex","SOLUSD",1753240877273,0.03,202.17,202.16,4.3857897]
["bitfinex","SOLUSD",1753240877476,34.88,202.21,202.16,5.0457897]
["bitfinex","SOLUSD",1753240877652,0.03,202.22,202.17,5.0457897]
["bitfinex","SOLUSD",1753240877853,0.03,202.22,202.18,0.66]
["bitfinex","SOLUSD",1753240878060,0.03,202.22,202.18,2.2927]
["bitfinex","SOLUSD",1753240878270,0.03,202.22,202.2,4.3857897]
["bitfinex","SOLUSD",1753240878479,0.03,202.22,202.21,4.3857897]
["bitfinex","SOLUSD",1753240878972,0.03,202.26,202.21,5.0457897]
["bitfinex","SOLUSD",1753240879270,0.03,202.26,202.24,4.3857897]
["bitfinex","SOLUSD",1753240879446,0.03,202.26,202.25,5.0457897]
["bitfinex","SOLUSD",1753240880456,0.03,202.26,202.25,5.54022727]
["bitfinex","SOLUSD",1753240880661,0.03,202.26,202.25,1.15443757]
["bitfinex","SOLUSD",1753240880849,0.03,202.26,202.25,0.66]
["bitfinex","SOLUSD",1753240881258,0.03,202.26,202.25,5.0457897]
["bitfinex","SOLUSD",1753240881454,0.03,202.26,202.25,9.99016547]
["bitfinex","SOLUSD",1753240881654,0.03,202.26,202.25,10.48460304]
["bitfinex","SOLUSD",1753240881877,0.03,202.32,202.26,16.78468397]
["bitfinex","SOLUSD",1753240882174,0.03,202.32,202.3,4.3857897]
["bitfinex","SOLUSD",1753240882383,0.03,202.32,202.31,4.88008063]
["bitfinex","SOLUSD",1753240882552,0.03,202.32,202.31,5.0457897]
["bitfinex","SOLUSD",1753240882970,0.03,202.32,202.31,0.66]
["bitfinex","SOLUSD",1753240883451,0.03,202.32,202.31,5.0457897]
["bitfinex","SOLUSD",1753240883666,0.03,202.32,202.31,0.66]
["bitfinex","SOLUSD",1753240884491,4.4157897,202.32,202.31,0.66]
["bitfinex","SOLUSD",1753240884661,4.4157897,202.32,202.29,0.66]
["bitfinex","SOLUSD",1753240884855,4.4157897,202.32,202.26,34.9]
["bitfinex","SOLUSD",1753240884856,0.03,202.32,202.3,0.66]
["bitfinex","SOLUSD",1753240885050,4.3857897,202.31,202.25,6.0351897]
["bitfinex","SOLUSD",1753240885251,4.4157897,202.32,202.26,0.66]
["bitfinex","SOLUSD",1753240885458,9.32967658,202.27,202.26,0.66]
["bitfinex","SOLUSD",1753240885857,9.32967658,202.27,202.24,0.66]
["bitfinex","SOLUSD",1753240886056,4.3857897,202.25,202.21,1.6389]
["bitfinex","SOLUSD",1753240886673,4.3857897,202.24,202.22,0.66]
["bitfinex","SOLUSD",1753240886862,4.3857897,202.24,202.23,0.66]
["bitfinex","SOLUSD",1753240887659,9.33040995,202.24,202.23,0.66]
["bitfinex","SOLUSD",1753240888792,4.3857897,202.24,202.23,0.66]
["bitfinex","SOLUSD",1753240890663,4.3857897,202.25,202.23,0.66]
["bitfinex","SOLUSD",1753240890885,9.33002564,202.26,202.23,0.66]
["bitfinex","SOLUSD",1753240891184,9.33002564,202.26,202.24,0.66]
["bitfinex","SOLUSD",1753240891556,4.94383855,202.28,202.25,0.66]
["bitfinex","SOLUSD",1753240891762,9.32962825,202.28,202.26,0.66]
["bitfinex","SOLUSD",1753240892060,9.32962825,202.28,202.27,0.66]
["bitfinex","SOLUSD",1753240894365,9.32962825,202.28,202.25,0.66]
["bitfinex","SOLUSD",1753240894563,26.0,202.29,202.26,0.66]
["bitfinex","SOLUSD",1753240894758,26.0,202.29,202.24,0.66]
["bitfinex","SOLUSD",1753240894759,4.3857897,202.27,202.24,0.66]
["bitfinex","SOLUSD",1753240894987,4.3857897,202.25,202.24,0.66]
["bitfinex","SOLUSD",1753240895397,4.3857897,202.26,202.24,0.66]
["bitfinex","SOLUSD",1753240895913,4.94315373,202.3,202.25,0.66]
["bitfinex","SOLUSD",1753240895914,4.3857897,202.3,202.25,0.66]
["bitfinex","SOLUSD",1753240896076,4.3857897,202.31,202.25,0.66]
["bitfinex","SOLUSD",1753240896276,4.3857897,202.31,202.25,5.0457897]
["bitfinex","SOLUSD",1753240896481,0.03,202.32,202.27,4.3857897]
["bitfinex","SOLUSD",1753240896686,0.03,202.32,202.28,0.66]
["bitfinex","SOLUSD",1753240896888,0.03,202.32,202.28,5.0457897]
["bitfinex","SOLUSD",1753240897067,0.03,202.32,202.3,4.3857897]
["bitfinex","SOLUSD",1753240897474,0.03,202.32,202.31,5.0457897]
["bitfinex","SOLUSD",1753240897698,0.03,202.35,202.31,5.0457897]
["bitfinex","SOLUSD",1753240897877,0.03,202.35,202.34,4.3857897]
["bitfinex","SOLUSD",1753240898571,0.03,202.35,202.34,5.0457897]
["bitfinex","SOLUSD",1753240898768,0.03,202.35,202.34,10.48218388]
["bitfinex","SOLUSD",1753240899470,0.03,202.35,202.34,27.26686785]
["bitfinex","SOLUSD",1753240901188,0.03,202.36,202.35,16.78468397]
["bitfinex","SOLUSD",1753240901495,0.03,202.36,202.35,47.83047367]
["bitfinex","SOLUSD",1753240901696,0.03,202.37,202.36,49.16918397]
["bitfinex","SOLUSD",1753240901871,0.03,202.37,202.36,56.55740579]
["bitfinex","SOLUSD",1753240902069,0.03,202.37,202.36,57.21740579]
["bitfinex","SOLUSD",1753240902489,0.03,202.37,202.36,62.15909387]
["bitfinex","SOLUSD",1753240902693,0.03,202.37,202.36,69.67124404]
["bitfinex","SOLUSD",1753240902899,0.03,202.39,202.37,16.78468397]
["bitfinex","SOLUSD",1753240903080,0.03,202.39,202.38,39.75990967]
["bitfinex","SOLUSD",1753240903410,0.03,202.39,202.38,47.93205984]
["bitfinex","SOLUSD",1753240903999,5.03806503,202.51,202.38,47.93205984]
["bitfinex","SOLUSD",1753240904187,5.03806503,202.51,202.4,47.17047367]
["bitfinex","SOLUSD",1753240904390,0.1,202.51,202.4,55.17669498]
["bitfinex","SOLUSD",1753240904585,0.1,202.51,202.4,55.83669498]
["bitfinex","SOLUSD",1753240905001,0.1,202.51,202.4,64.83352351]
["bitfinex","SOLUSD",1753240905179,0.1,202.51,202.42,16.78468397]
["bitfinex","SOLUSD",1753240905380,0.1,202.51,202.42,66.96483065]
["bitfinex","SOLUSD",1753240905584,0.1,202.51,202.42,67.62483065]
["bitfinex","SOLUSD",1753240905989,0.1,202.51,202.42,60.11268048]
["bitfinex","SOLUSD",1753240907379,0.1,202.51,202.42,65.05290377]
["bitfinex","SOLUSD",1753240908210,0.03,202.46,202.42,65.05290377]
["bitfinex","SOLUSD",1753240909496,0.03,202.46,202.42,57.73892958]
["bitfinex","SOLUSD",1753240909707,0.03,202.46,202.42,65.05290377]
["bitfinex","SOLUSD",1753240913699,0.03,202.46,202.42,64.99290377]
["bitfinex","SOLUSD",1753240913973,0.03,202.46,202.42,35.46]
["bitfinex","SOLUSD",1753240914217,0.03,202.46,202.42,42.77397419]
["bitfinex","SOLUSD",1753240916520,0.03,202.46,202.42,35.48]
["bitfinex","SOLUSD",1753240916717,0.03,202.46,202.42,42.79397419]
["bitfinex","SOLUSD",1753240916940,0.03,202.46,202.42,35.48]
["bitfinex","SOLUSD",1753240917841,0.03,202.46,202.42,42.79397419]
["bitfinex","SOLUSD",1753240919741,0.03,202.46,202.42,35.48]
["bitfinex","SOLUSD",1753240919914,0.03,202.46,202.42,42.79397419]
["bitfinex","SOLUSD",1753240921470,0.03,202.46,202.42,35.48]
["bitfinex","SOLUSD",1753240922023,7.31397419,202.45,202.42,34.82]
["bitfinex","SOLUSD",1753240923719,0.6,202.43,202.37,0.49414438]
["bitfinex","SOLUSD",1753240923913,7.31397419,202.4,202.34,7.31397419]
["bitfinex","SOLUSD",1753240924120,7.31397419,202.4,202.35,34.82]
["bitfinex","SOLUSD",1753240924339,7.88397419,202.4,202.35,35.48]
["bitfinex","SOLUSD",1753240924544,7.31397419,202.42,202.36,0.66]
["bitfinex","SOLUSD",1753240924738,7.31397419,202.42,202.37,34.82]
["bitfinex","SOLUSD",1753240925134,4.39488086,202.38,202.33,0.49424207]
["bitfinex","SOLUSD",1753240925355,4.39488086,202.39,202.33,0.66]
["bitfinex","SOLUSD",1753240925665,0.57,202.4,202.33,0.66]
["bitfinex","SOLUSD",1753240925832,4.94119972,202.38,202.33,0.66]
["bitfinex","SOLUSD",1753240926165,4.94098478,202.39,202.34,5.05488086]
["bitfinex","SOLUSD",1753240926327,4.94098478,202.39,202.35,35.6]
["bitfinex","SOLUSD",1753240927441,4.94098478,202.39,202.35,34.94]
["bitfinex","SOLUSD",1753240927646,9.90586564,202.39,202.35,34.94]
["bitfinex","SOLUSD",1753240928153,4.39488086,202.38,202.35,34.94]
["bitfinex","SOLUSD",1753240929137,4.94144388,202.37,202.35,34.94]
["bitfinex","SOLUSD",1753240929737,4.94120737,202.38,202.35,35.6]
["bitfinex","SOLUSD",1753240930034,4.94120737,202.38,202.35,34.94]
["bitfinex","SOLUSD",1753240930548,4.94120737,202.38,202.35,35.6]
["bitfinex","SOLUSD",1753240930727,0.57,202.37,202.32,0.4942665]
["bitfinex","SOLUSD",1753240930927,0.57,202.37,202.3,0.66]
["bitfinex","SOLUSD",1753240930928,4.39488086,202.34,202.3,0.66]
["bitfinex","SOLUSD",1753240931146,9.33708826,202.34,202.3,35.62]
["bitfinex","SOLUSD",1753240931641,4.39488086,202.33,202.3,35.62]
["bitfinex","SOLUSD",1753240931850,4.39488086,202.33,202.3,34.96]
["bitfinex","SOLUSD",1753240932034,9.33708826,202.34,202.3,34.96]
["bitfinex","SOLUSD",1753240932223,5.51212761,202.35,202.3,34.96]
["bitfinex","SOLUSD",1753240932422,4.94212761,202.35,202.31,0.66]
["bitfinex","SOLUSD",1753240932653,9.33700847,202.35,202.31,0.66]
["bitfinex","SOLUSD",1753240933033,9.90700847,202.35,202.3,34.96]
["bitfinex","SOLUSD",1753240933232,4.39488086,202.34,202.3,34.96]
["bitfinex","SOLUSD",1753240933436,4.39488086,202.33,202.3,34.96]
["bitfinex","SOLUSD",1753240933638,0.57,202.32,202.3,34.96]
["bitfinex","SOLUSD",1753240933939,4.39488086,202.32,202.3,34.96]
["bitfinex","SOLUSD",1753240934354,4.94212761,202.35,202.31,0.66]
["bitfinex","SOLUSD",1753240934658,9.33700847,202.35,202.32,0.66]
["bitfinex","SOLUSD",1753240934873,4.39488086,202.33,202.3,34.96]
["bitfinex","SOLUSD",1753240935051,9.33724018,202.34,202.3,35.62]
["bitfinex","SOLUSD",1753240935240,4.94235932,202.34,202.31,0.66]
["bitfinex","SOLUSD",1753240936350,4.39488086,202.33,202.3,34.96]
["bitfinex","SOLUSD",1753240937152,4.94265217,202.33,202.3,34.96]
["bitfinex","SOLUSD",1753240938342,4.94265217,202.33,202.3,35.62]
["bitfinex","SOLUSD",1753240940863,4.39488086,202.34,202.3,35.62]
["bitfinex","SOLUSD",1753240941868,26.0,202.38,202.3,35.62]
["bitfinex","SOLUSD",1753240941869,9.33510415,202.42,202.33,4.39488086]
["bitfinex","SOLUSD",1753240942063,4.39488086,202.41,202.35,4.39488086]
["bitfinex","SOLUSD",1753240942479,4.39488086,202.4,202.34,40.07488086]
["bitfinex","SOLUSD",1753240943070,9.33583644,202.39,202.34,35.68]
["bitfinex","SOLUSD",1753240943266,4.39488086,202.37,202.34,35.02]
["bitfinex","SOLUSD",1753240943876,4.39488086,202.38,202.34,35.02]
["bitfinex","SOLUSD",1753240944263,4.94144388,202.37,202.34,35.02]
["bitfinex","SOLUSD",1753240945355,4.94144388,202.37,202.35,0.66]
["bitfinex","SOLUSD",1753240945678,4.39488086,202.41,202.36,0.66]
["bitfinex","SOLUSD",1753240945859,4.39488086,202.4,202.37,0.66]
["bitfinex","SOLUSD",1753240946383,4.39488086,202.41,202.37,0.66]
["bitfinex","SOLUSD",1753240946555,4.39488086,202.4,202.37,0.66]
["bitfinex","SOLUSD",1753240946757,4.94095558,202.39,202.37,0.66]
["bitfinex","SOLUSD",1753240947252,4.94095558,202.39,202.34,39.41488086]
["bitfinex","SOLUSD",1753240947453,4.39488086,202.37,202.34,35.02]
["bitfinex","SOLUSD",1753240947854,4.39488086,202.36,202.34,35.02]
["bitfinex","SOLUSD",1753240948461,4.39488086,202.35,202.3,0.06]
["bitfinex","SOLUSD",1753240948668,4.39488086,202.33,202.3,35.08]
["bitfinex","SOLUSD",1753240948866,9.33754594,202.32,202.3,35.08]
["bitfinex","SOLUSD",1753240949078,4.39488086,202.31,202.3,35.08]
["bitfinex","SOLUSD",1753240949259,4.39488086,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240950463,9.33754594,202.32,202.3,0.06]
["bitfinex","SOLUSD",1753240953478,4.39488086,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240954876,4.96488086,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240955581,9.90779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240960580,9.33779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240961486,4.94290939,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240961655,4.39488086,202.33,202.3,0.78]
["bitfinex","SOLUSD",1753240962072,4.39488086,202.32,202.3,0.78]
["bitfinex","SOLUSD",1753240962667,4.94290939,202.31,202.3,0.78]
["bitfinex","SOLUSD",1753240962870,4.94290939,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240964492,9.33779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240965071,9.90779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240967593,9.33779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240968182,4.94290939,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240968389,9.33779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240968876,4.94290939,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240969063,4.94271349,202.32,202.3,0.78]
["bitfinex","SOLUSD",1753240969267,4.94271349,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753240969878,4.94271349,202.32,202.3,0.06]
["bitfinex","SOLUSD",1753240970795,9.33759435,202.32,202.3,0.06]
["bitfinex","SOLUSD",1753240971506,4.39488086,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240973302,4.94271349,202.32,202.3,0.06]
["bitfinex","SOLUSD",1753240973804,9.33759435,202.32,202.3,0.78]
["bitfinex","SOLUSD",1753240974193,4.94271349,202.32,202.3,0.06]
["bitfinex","SOLUSD",1753240974397,4.39488086,202.34,202.31,0.72]
["bitfinex","SOLUSD",1753240974606,4.39488086,202.34,202.32,0.72]
["bitfinex","SOLUSD",1753240975407,4.94242079,202.33,202.3,0.78]
["bitfinex","SOLUSD",1753240975783,9.33730165,202.33,202.3,0.78]
["bitfinex","SOLUSD",1753240977714,9.33730165,202.33,202.31,0.72]
["bitfinex","SOLUSD",1753240977715,4.94242079,202.33,202.31,0.72]
["bitfinex","SOLUSD",1753240978004,4.94242079,202.33,202.32,0.72]
["bitfinex","SOLUSD",1753240978208,4.94168808,202.36,202.32,0.72]
["bitfinex","SOLUSD",1753240978621,4.94168808,202.36,202.31,4.39488086]
["bitfinex","SOLUSD",1753240978779,4.94168808,202.36,202.33,0.72]
["bitfinex","SOLUSD",1753240979292,9.33559232,202.4,202.34,4.39488086]
["bitfinex","SOLUSD",1753240979496,9.33559232,202.4,202.35,0.72]
["bitfinex","SOLUSD",1753240979700,4.39488086,202.39,202.35,0.71]
["bitfinex","SOLUSD",1753240980190,4.39488086,202.37,202.32,0.71]
["bitfinex","SOLUSD",1753240980720,4.39488086,202.36,202.32,0.71]
["bitfinex","SOLUSD",1753240981210,4.39488086,202.36,202.33,0.71]
["bitfinex","SOLUSD",1753240982792,9.33674627,202.36,202.33,0.71]
["bitfinex","SOLUSD",1753240983395,4.39488086,202.35,202.31,0.71]
["bitfinex","SOLUSD",1753240983716,4.39488086,202.32,202.3,0.06]
["bitfinex","SOLUSD",1753240983897,4.39488086,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240984098,4.96488086,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240985014,9.90779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240988409,9.33779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240989900,9.90779025,202.31,202.3,0.06]
["bitfinex","SOLUSD",1753240995415,16.78468397,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753240995626,56.01956483,202.26,202.24,1e-08]
["bitfinex","SOLUSD",1753240995812,26.0,202.22,202.21,0.06]
["bitfinex","SOLUSD",1753240996019,82.03956483,202.22,202.14,0.71]
["bitfinex","SOLUSD",1753240996211,4.96488086,202.21,202.14,0.71]
["bitfinex","SOLUSD",1753240997116,9.9102347,202.21,202.14,0.71]
["bitfinex","SOLUSD",1753240998622,9.3402347,202.21,202.16,0.71]
["bitfinex","SOLUSD",1753240998823,4.94535384,202.21,202.13,4.39488086]
["bitfinex","SOLUSD",1753240999028,26.0,202.22,202.2,0.91]
["bitfinex","SOLUSD",1753240999239,39.25488086,202.23,202.2,0.91]
["bitfinex","SOLUSD",1753240999433,4.39488086,202.26,202.21,0.71]
["bitfinex","SOLUSD",1753241000024,39.82388826,202.27,202.2,0.2]
["bitfinex","SOLUSD",1753241000330,4.39488086,202.22,202.2,0.2]
["bitfinex","SOLUSD",1753241001422,4.94486475,202.23,202.2,0.2]
["bitfinex","SOLUSD",1753241001617,35.33952701,202.24,202.21,0.71]
["bitfinex","SOLUSD",1753241001820,9.33952701,202.24,202.21,0.71]
["bitfinex","SOLUSD",1753241002131,4.39488086,202.25,202.22,0.71]
["bitfinex","SOLUSD",1753241002335,4.39488086,202.25,202.23,0.71]
["bitfinex","SOLUSD",1753241003034,4.39488086,202.24,202.2,0.91]
["bitfinex","SOLUSD",1753241003236,4.94436063,202.26,202.2,0.91]
["bitfinex","SOLUSD",1753241003237,4.39488086,202.22,202.2,0.91]
["bitfinex","SOLUSD",1753241003442,4.39488086,202.22,202.2,0.2]
["bitfinex","SOLUSD",1753241003639,9.34015788,202.22,202.2,0.2]
["bitfinex","SOLUSD",1753241004914,4.39488086,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241005940,9.3402347,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241009140,61.57491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241012152,61.60491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241013147,57.21003781,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241013443,61.60491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241015837,62.10491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241016648,61.60491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241017341,61.56491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241019751,61.54491867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753241021042,16.78468397,202.2,202.15,3.0]
["bitfinex","SOLUSD",1753241021275,35.34145782,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241021559,70.73145782,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241022827,70.16145782,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241024062,70.66145782,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241024356,70.16145782,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241027366,87.51614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241027656,52.69614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241027832,87.49614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241028734,52.69614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241028935,87.99614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241029836,87.42614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241030040,86.92614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241031352,87.49614179,202.16,202.15,3.0]
["bitfinex","SOLUSD",1753241031558,0.14216157,202.15,202.11,0.06]
["bitfinex","SOLUSD",1753241031758,47.17956483,202.12,202.11,0.06]
["bitfinex","SOLUSD",1753241032064,47.73272949,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241032256,86.92761035,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241032569,87.49761035,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241033358,86.92761035,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241034641,52.12761035,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241034848,86.92761035,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241036163,87.49761035,202.1,202.09,0.2]
["bitfinex","SOLUSD",1753241036737,61.63977192,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1753241036940,42.78468397,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241037166,86.37444569,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241037366,86.94444569,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241037585,91.89298092,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241040659,57.09298092,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241040860,60.92810006,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241041619,86.92810006,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241042958,70.14341609,202.08,202.07,0.71000001]
["bitfinex","SOLUSD",1753241044379,70.14341609,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241046635,66.03514249,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753241046924,30.39488086,202.06,202.05,3.0]
["bitfinex","SOLUSD",1753241047086,82.1217264,202.06,202.05,3.0]
["bitfinex","SOLUSD",1753241047285,82.6917264,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753241048012,87.64075144,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753241048720,87.64075144,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241048721,82.53370901,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241049015,70.1439059,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241050706,65.74902504,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241051206,70.1439059,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241051386,60.8,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241051589,65.74902504,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241051806,70.1439059,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241051982,65.74902504,202.06,202.05,0.71000001]
["bitfinex","SOLUSD",1753241052312,65.74902504,202.06,202.02,1e-08]
["bitfinex","SOLUSD",1753241052313,42.92684554,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753241052619,42.92684554,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753241052792,91.48734739,201.99,201.91,0.71]
["bitfinex","SOLUSD",1753241052991,30.39488086,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753241053403,65.23488086,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753241054010,39.23488086,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753241054199,34.84,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753241054510,39.23488086,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753241055494,4.39488086,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753241055811,4.39488086,201.94,201.91,0.71]
["bitfinex","SOLUSD",1753241056110,4.39488086,201.92,201.86,4.39488086]
["bitfinex","SOLUSD",1753241056308,4.39488086,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241056682,4.39488086,201.92,201.91,0.77]
["bitfinex","SOLUSD",1753241057309,4.95187089,201.95,201.91,0.77]
["bitfinex","SOLUSD",1753241057500,34.84,201.94,201.91,0.77]
["bitfinex","SOLUSD",1753241057814,34.84,201.94,201.92,0.71]
["bitfinex","SOLUSD",1753241058105,4.39488086,201.93,201.91,0.06]
["bitfinex","SOLUSD",1753241058488,39.21488086,201.93,201.91,0.06]
["bitfinex","SOLUSD",1753241058688,39.21488086,201.93,201.92,0.71]
["bitfinex","SOLUSD",1753241059389,4.39488086,201.93,201.92,0.71]
["bitfinex","SOLUSD",1753241059600,39.21488086,201.93,201.92,0.71]
["bitfinex","SOLUSD",1753241062313,39.21488086,201.93,201.91,0.06]
["bitfinex","SOLUSD",1753241062493,39.21488086,201.93,201.91,0.77]
["bitfinex","SOLUSD",1753241062689,44.16709202,201.93,201.92,0.71]
["bitfinex","SOLUSD",1753241063210,44.16709202,201.93,201.91,0.06]
["bitfinex","SOLUSD",1753241063408,4.39488086,201.92,201.91,0.77]
["bitfinex","SOLUSD",1753241063800,4.39488086,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241064327,26.13202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241065490,26.70202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241065905,26.0,201.89,201.87,3.0]
["bitfinex","SOLUSD",1753241066109,39.21488086,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241066409,44.16831854,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241067914,9.34831854,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241068118,44.16831854,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241068819,60.95300251,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241071017,39.21488086,201.88,201.87,3.67]
["bitfinex","SOLUSD",1753241071925,16.78468397,201.92,201.87,3.67]
["bitfinex","SOLUSD",1753241072216,34.82,201.91,201.88,0.67]
["bitfinex","SOLUSD",1753241072599,34.82,201.91,201.88,5.62334215]
["bitfinex","SOLUSD",1753241072801,2.58088445,201.97,201.89,0.67]
["bitfinex","SOLUSD",1753241072802,4.39488086,201.93,201.89,0.67]
["bitfinex","SOLUSD",1753241073020,4.951694,201.96,201.89,0.67]
["bitfinex","SOLUSD",1753241073216,26.0,201.94,201.89,5.06488086]
["bitfinex","SOLUSD",1753241073401,34.82,201.94,201.9,0.67]
["bitfinex","SOLUSD",1753241073916,4.39488086,201.95,201.9,0.67]
["bitfinex","SOLUSD",1753241074123,4.39488086,201.94,201.9,0.67]
["bitfinex","SOLUSD",1753241075732,39.21488086,201.95,201.9,0.67]
["bitfinex","SOLUSD",1753241075931,44.16661358,201.95,201.9,0.67]
["bitfinex","SOLUSD",1753241076307,39.77173272,201.95,201.9,0.67]
["bitfinex","SOLUSD",1753241076498,44.16661358,201.95,201.9,0.67]
["bitfinex","SOLUSD",1753241077104,26.0,201.96,201.91,4.39488086]
["bitfinex","SOLUSD",1753241077321,34.82,201.96,201.92,0.67]
["bitfinex","SOLUSD",1753241077833,39.21488086,201.96,201.93,0.67]
["bitfinex","SOLUSD",1753241078344,4.39488086,201.95,201.93,0.67]
["bitfinex","SOLUSD",1753241079124,44.16639531,201.96,201.94,0.67]
["bitfinex","SOLUSD",1753241079326,44.16639531,201.96,201.95,0.67]
["bitfinex","SOLUSD",1753241079514,44.16639531,201.96,201.93,0.67]
["bitfinex","SOLUSD",1753241079714,4.39488086,201.95,201.93,0.67]
["bitfinex","SOLUSD",1753241079925,34.82,201.94,201.93,0.67]
["bitfinex","SOLUSD",1753241083410,34.82,201.96,201.93,0.67]
["bitfinex","SOLUSD",1753241083619,34.82,201.97,201.93,5.62211822]
["bitfinex","SOLUSD",1753241083827,34.82,201.97,201.94,0.67]
["bitfinex","SOLUSD",1753241084024,34.82,201.97,201.95,0.67]
["bitfinex","SOLUSD",1753241084210,34.82,201.97,201.96,0.67]
["bitfinex","SOLUSD",1753241084937,26.0,202.0,201.96,0.67]
["bitfinex","SOLUSD",1753241085143,34.82,201.99,201.96,0.67]
["bitfinex","SOLUSD",1753241085344,34.82,201.99,201.95,4.39488086]
["bitfinex","SOLUSD",1753241085641,34.82,201.99,201.97,0.67]
["bitfinex","SOLUSD",1753241089440,26.03,202.01,201.96,4.39488086]
["bitfinex","SOLUSD",1753241089628,26.03,202.01,201.99,4.39488086]
["bitfinex","SOLUSD",1753241089829,26.03,202.01,202.0,0.67]
["bitfinex","SOLUSD",1753241090419,0.03,202.01,202.0,0.67]
["bitfinex","SOLUSD",1753241092551,0.03,202.01,202.0,5.06488086]
["bitfinex","SOLUSD",1753241092843,0.03,202.01,202.0,10.0153759]
["bitfinex","SOLUSD",1753241095143,0.03,202.01,201.98,0.67]
["bitfinex","SOLUSD",1753241095740,0.03,202.01,201.99,0.67]
["bitfinex","SOLUSD",1753241096323,4.42488086,202.01,201.96,0.67]
["bitfinex","SOLUSD",1753241096672,4.42488086,202.01,201.97,0.67]
["bitfinex","SOLUSD",1753241097149,4.39488086,202.0,201.95,0.67]
["bitfinex","SOLUSD",1753241097333,4.39488086,202.0,201.95,5.62170011]
["bitfinex","SOLUSD",1753241097538,4.39488086,202.0,201.96,0.67]
["bitfinex","SOLUSD",1753241097728,9.37536935,202.01,201.95,4.95170011]
["bitfinex","SOLUSD",1753241097927,9.37536935,202.01,201.97,0.67]
["bitfinex","SOLUSD",1753241099047,4.39488086,202.0,201.97,0.67]
["bitfinex","SOLUSD",1753241100546,4.42488086,202.01,201.97,0.67]
["bitfinex","SOLUSD",1753241101025,4.39488086,202.0,201.97,0.67]
["bitfinex","SOLUSD",1753241101225,9.3751722,202.01,201.97,0.67]
["bitfinex","SOLUSD",1753241103076,4.39488086,202.0,201.97,0.67]
["bitfinex","SOLUSD",1753241103868,4.39488086,202.0,201.91,0.06]
["bitfinex","SOLUSD",1753241103869,16.78468397,201.97,201.91,0.06]
["bitfinex","SOLUSD",1753241104076,4.39488086,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241105674,9.34733727,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241106087,4.39488086,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241112394,4.39488086,201.93,201.91,0.73]
["bitfinex","SOLUSD",1753241112597,4.95177129,201.95,201.91,0.73]
["bitfinex","SOLUSD",1753241112598,4.39488086,201.94,201.92,0.67]
["bitfinex","SOLUSD",1753241113884,9.34685614,201.94,201.91,0.06]
["bitfinex","SOLUSD",1753241114206,9.34685614,201.94,201.91,0.73]
["bitfinex","SOLUSD",1753241115302,4.95197528,201.94,201.91,0.73]
["bitfinex","SOLUSD",1753241115478,9.34685614,201.94,201.91,0.73]
["bitfinex","SOLUSD",1753241115800,34.8,201.95,201.91,0.06]
["bitfinex","SOLUSD",1753241115801,9.34733727,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241116178,26.70202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241118296,22.30714038,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241118501,26.70202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241119099,26.13202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241120590,56.53714038,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241120797,60.93202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241121314,61.50202124,201.92,201.91,0.06]
["bitfinex","SOLUSD",1753241124307,16.78468397,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241124617,55.97956483,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241124994,56.54956483,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241125394,52.15468397,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241125594,56.54956483,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241125994,61.50300251,201.88,201.87,3.0]
["bitfinex","SOLUSD",1753241127405,61.64516408,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753241131015,61.66516408,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753241131691,57.27028322,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753241131897,61.66516408,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753241139513,61.09516408,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753241142326,61.66516408,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753241145711,16.78468397,201.8,201.78,0.06]
["bitfinex","SOLUSD",1753241145918,39.21488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241146240,55.99956483,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241147331,34.8,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241148118,9.35050502,201.8,201.78,0.75]
["bitfinex","SOLUSD",1753241148119,34.82,201.8,201.78,0.75]
["bitfinex","SOLUSD",1753241148740,34.82,201.8,201.79,0.69]
["bitfinex","SOLUSD",1753241150152,34.8,201.81,201.79,0.69]
["bitfinex","SOLUSD",1753241150354,35.34958994,201.83,201.79,0.69]
["bitfinex","SOLUSD",1753241150637,39.21488086,201.82,201.79,0.69]
["bitfinex","SOLUSD",1753241151424,44.16986023,201.82,201.79,0.69]
["bitfinex","SOLUSD",1753241151619,39.77497937,201.82,201.8,0.69]
["bitfinex","SOLUSD",1753241151846,21.17956483,201.81,201.78,0.06]
["bitfinex","SOLUSD",1753241152041,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241153141,4.39488086,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241154347,9.35052781,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241154842,4.39488086,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241155046,9.35052781,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241156133,9.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241156523,9.35052781,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241157747,4.95564695,201.79,201.78,0.75]
["bitfinex","SOLUSD",1753241157942,39.21488086,201.8,201.78,0.75]
["bitfinex","SOLUSD",1753241158157,9.35033054,201.8,201.78,0.75]
["bitfinex","SOLUSD",1753241158656,38.3869577,201.83,201.78,0.75]
["bitfinex","SOLUSD",1753241158657,26.0,201.83,201.78,0.75]
["bitfinex","SOLUSD",1753241158832,4.39488086,201.84,201.78,10.10076135]
["bitfinex","SOLUSD",1753241159028,4.39488086,201.83,201.79,0.69]
["bitfinex","SOLUSD",1753241159224,4.39488086,201.82,201.79,0.69]
["bitfinex","SOLUSD",1753241159656,9.34984111,201.82,201.79,0.69]
["bitfinex","SOLUSD",1753241161558,4.39488086,201.8,201.78,0.78]
["bitfinex","SOLUSD",1753241161860,4.39488086,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241163562,9.35052781,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241164136,9.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241167266,9.35052781,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241167859,4.95564695,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241168061,9.35052781,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241168768,4.95546632,201.8,201.78,0.78]
["bitfinex","SOLUSD",1753241168955,4.39488086,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241169153,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241169366,4.39488086,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241169552,4.95491031,201.82,201.78,0.78]
["bitfinex","SOLUSD",1753241169737,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241170344,4.39488086,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241171560,9.35052781,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241173264,4.95564695,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241173451,9.35052781,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241174644,9.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241175850,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241176050,30.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241177983,35.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241178153,30.95564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241178353,35.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241179765,30.95564695,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241180069,35.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241181173,35.35052781,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753241182251,35.35052781,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241183146,39.75544102,201.8,201.78,0.78]
["bitfinex","SOLUSD",1753241183342,44.15032188,201.8,201.78,0.78]
["bitfinex","SOLUSD",1753241184162,44.15032188,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753241185372,39.19488086,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753241185576,44.15028224,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753241187270,9.35028224,201.8,201.79,0.72]
["bitfinex","SOLUSD",1753241190770,9.35028224,201.8,201.78,0.06]
["bitfinex","SOLUSD",1753241190964,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241191162,39.19488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241191878,39.19488086,201.79,201.78,0.76]
["bitfinex","SOLUSD",1753241192880,34.8,201.8,201.78,0.76]
["bitfinex","SOLUSD",1753241193185,9.34986369,201.82,201.78,0.76]
["bitfinex","SOLUSD",1753241193366,39.73498283,201.82,201.79,0.7]
["bitfinex","SOLUSD",1753241193558,4.39488086,201.81,201.79,0.7]
["bitfinex","SOLUSD",1753241194161,39.73498283,201.82,201.79,0.7]
["bitfinex","SOLUSD",1753241194383,4.39488086,201.81,201.79,0.7]
["bitfinex","SOLUSD",1753241195087,39.73498283,201.82,201.79,0.7]
["bitfinex","SOLUSD",1753241195380,4.39488086,201.8,201.78,0.06]
["bitfinex","SOLUSD",1753241195584,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241195792,39.73560312,201.8,201.78,0.06]
["bitfinex","SOLUSD",1753241195970,4.39488086,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753241196571,39.73560312,201.8,201.78,0.76]
["bitfinex","SOLUSD",1753241196776,39.17488086,201.8,201.78,0.76]
["bitfinex","SOLUSD",1753241197392,44.13036468,201.8,201.78,0.76]
["bitfinex","SOLUSD",1753241197566,39.17488086,201.8,201.79,0.7]
["bitfinex","SOLUSD",1753241198199,34.78,201.8,201.79,0.7]
["bitfinex","SOLUSD",1753241199370,34.78,201.8,201.78,0.06]
["bitfinex","SOLUSD",1753241199670,34.78,201.8,201.78,0.76]
["bitfinex","SOLUSD",1753241200089,30.95495772,201.82,201.79,0.7]
["bitfinex","SOLUSD",1753241200290,60.78,201.82,201.79,0.7]
["bitfinex","SOLUSD",1753241200977,16.78468397,201.85,201.79,0.7]
["bitfinex","SOLUSD",1753241201176,39.73460184,201.84,201.79,0.7]
["bitfinex","SOLUSD",1753241201480,44.1294827,201.84,201.79,0.7]
["bitfinex","SOLUSD",1753241201682,4.39488086,201.83,201.79,0.7]
["bitfinex","SOLUSD",1753241201903,39.73460184,201.84,201.79,0.7]
["bitfinex","SOLUSD",1753241202192,34.78,201.84,201.79,0.7]
["bitfinex","SOLUSD",1753241202394,39.17488086,201.84,201.79,0.7]
["bitfinex","SOLUSD",1753241202772,34.78,201.84,201.79,5.65561806]
["bitfinex","SOLUSD",1753241202971,34.78,201.84,201.8,0.7]
["bitfinex","SOLUSD",1753241203571,4.39488086,201.85,201.8,0.7]
["bitfinex","SOLUSD",1753241203896,65.73393143,201.86,201.8,0.7]
["bitfinex","SOLUSD",1753241204297,0.03,201.87,201.8,6.7389]
["bitfinex","SOLUSD",1753241204595,4.42488086,201.87,201.81,0.7]
["bitfinex","SOLUSD",1753241204966,9.37862132,201.87,201.81,5.65509063]
["bitfinex","SOLUSD",1753241205192,9.37862132,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753241205566,4.42488086,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753241207197,4.42488086,201.87,201.82,5.65475443]
["bitfinex","SOLUSD",1753241207369,4.42488086,201.87,201.82,4.95475443]
["bitfinex","SOLUSD",1753241207574,4.42488086,201.87,201.83,0.7]
["bitfinex","SOLUSD",1753241208098,0.03,201.87,201.83,0.7]
["bitfinex","SOLUSD",1753241208276,4.42488086,201.87,201.83,0.7]
["bitfinex","SOLUSD",1753241209101,4.39488086,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753241209295,0.03,201.87,201.83,0.7]
["bitfinex","SOLUSD",1753241209597,4.39488086,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753241209982,4.39488086,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753241210289,4.39488086,201.86,201.85,0.7]
["bitfinex","SOLUSD",1753241211701,0.03,201.87,201.83,0.7]
["bitfinex","SOLUSD",1753241211891,4.39488086,201.85,201.84,0.7]
["bitfinex","SOLUSD",1753241212198,0.03,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753241212398,0.03,201.87,201.85,0.7]
["bitfinex","SOLUSD",1753241216503,0.03,201.87,201.84,4.95431926]
["bitfinex","SOLUSD",1753241216804,0.03,201.87,201.86,0.7]
["bitfinex","SOLUSD",1753241219086,0.03,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753241221833,0.03,201.87,201.84,5.65432327]
["bitfinex","SOLUSD",1753241222409,0.03,201.87,201.85,0.7]
["bitfinex","SOLUSD",1753241223202,0.03,201.87,201.85,5.65414168]
["bitfinex","SOLUSD",1753241223509,0.03,201.87,201.85,0.7]
["bitfinex","SOLUSD",1753241224407,0.03,201.87,201.85,35.46]
["bitfinex","SOLUSD",1753241224619,0.03,201.87,201.86,0.7]
["bitfinex","SOLUSD",1753241225587,0.03,201.87,201.83,35.46]
["bitfinex","SOLUSD",1753241225785,0.03,201.87,201.83,34.76]
["bitfinex","SOLUSD",1753241225991,0.03,201.87,201.85,0.7]
["bitfinex","SOLUSD",1753241226510,0.03,201.87,201.86,0.7]
["bitfinex","SOLUSD",1753241234998,0.03,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753241235186,4.42488086,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753241235387,4.42488086,201.87,201.85,0.7]
["bitfinex","SOLUSD",1753241235588,4.39488086,201.86,201.82,0.06]
["bitfinex","SOLUSD",1753241235789,4.39488086,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241236210,26.0,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753241236413,4.39488086,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241236912,26.0,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753241237101,30.39488086,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241239520,9.91954567,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241241491,5.52466481,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241241692,9.34954567,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241242092,4.95466481,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241242406,9.34954567,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241243830,30.95447297,201.84,201.82,0.76]
["bitfinex","SOLUSD",1753241243994,4.39488086,201.83,201.82,0.76]
["bitfinex","SOLUSD",1753241245205,9.34954567,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241246309,4.95466481,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241246509,9.34954567,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241246931,26.0,201.83,201.82,0.76]
["bitfinex","SOLUSD",1753241247135,4.39488086,201.83,201.82,0.76]
["bitfinex","SOLUSD",1753241247634,9.34954567,201.83,201.82,0.76]
["bitfinex","SOLUSD",1753241247934,9.34954567,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241248111,35.34934707,201.84,201.82,0.76]
["bitfinex","SOLUSD",1753241248311,26.0,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753241248818,4.39488086,201.86,201.82,0.06]
["bitfinex","SOLUSD",1753241249011,4.39488086,201.86,201.82,0.76]
["bitfinex","SOLUSD",1753241249206,35.37877185,201.87,201.83,34.76]
["bitfinex","SOLUSD",1753241249421,35.37877185,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753241249603,26.03,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753241249799,26.03,201.87,201.85,35.48]
["bitfinex","SOLUSD",1753241249800,0.03,201.87,201.85,35.48]
["bitfinex","SOLUSD",1753241250005,0.03,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753241250809,4.98371958,201.87,201.84,0.72]
["bitfinex","SOLUSD",1753241251137,4.98371958,201.87,201.85,34.76]
["bitfinex","SOLUSD",1753241251500,0.03,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753241251703,0.03,201.87,201.85,34.76]
["bitfinex","SOLUSD",1753241252035,0.03,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241253731,0.03,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753241258020,4.95392846,201.86,201.82,0.78]
["bitfinex","SOLUSD",1753241258330,9.91880932,201.86,201.83,34.76]
["bitfinex","SOLUSD",1753241258729,4.95392846,201.86,201.83,35.48]
["bitfinex","SOLUSD",1753241258921,9.34880932,201.86,201.83,35.48]
["bitfinex","SOLUSD",1753241259732,9.34880932,201.86,201.84,0.72]
["bitfinex","SOLUSD",1753241260120,9.34880932,201.86,201.83,34.76]
["bitfinex","SOLUSD",1753241260322,9.34880932,201.86,201.83,35.48]
["bitfinex","SOLUSD",1753241260527,9.34880932,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241261312,9.34880932,201.86,201.82,0.06]
["bitfinex","SOLUSD",1753241261535,9.34880932,201.86,201.82,0.78]
["bitfinex","SOLUSD",1753241261737,4.95392846,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241262033,30.98369351,201.87,201.84,0.72]
["bitfinex","SOLUSD",1753241262838,30.98369351,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241264145,26.03,201.87,201.82,9.40977589]
["bitfinex","SOLUSD",1753241264328,0.03,201.87,201.85,4.39488086]
["bitfinex","SOLUSD",1753241264517,0.03,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753241264841,0.03,201.87,201.86,39.87488086]
["bitfinex","SOLUSD",1753241265325,0.03,201.87,201.86,39.15488086]
["bitfinex","SOLUSD",1753241265528,0.03,201.87,201.86,39.87488086]
["bitfinex","SOLUSD",1753241266039,0.03,201.87,201.86,35.48]
["bitfinex","SOLUSD",1753241267648,0.03,201.87,201.83,1.5515]
["bitfinex","SOLUSD",1753241267945,0.03,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241268449,0.03,201.87,201.84,35.48]
["bitfinex","SOLUSD",1753241268827,0.03,201.87,201.84,34.76]
["bitfinex","SOLUSD",1753241269122,0.03,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241269838,0.03,201.87,201.84,34.76]
["bitfinex","SOLUSD",1753241270041,0.03,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753241272343,0.03,201.87,201.84,35.48]
["bitfinex","SOLUSD",1753241272548,0.03,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241273628,0.03,201.87,201.84,34.76]
["bitfinex","SOLUSD",1753241273829,0.03,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241276647,0.03,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753241276945,0.03,201.87,201.83,0.72]
["bitfinex","SOLUSD",1753241277250,0.03,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241277648,3.21210633,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241280849,8.16580654,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241281142,3.21210633,201.87,201.85,0.72]
["bitfinex","SOLUSD",1753241283649,3.21210633,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241285458,3.21210633,201.87,201.84,35.42]
["bitfinex","SOLUSD",1753241285660,3.21210633,201.87,201.84,34.76]
["bitfinex","SOLUSD",1753241285859,3.21210633,201.87,201.85,0.66]
["bitfinex","SOLUSD",1753241286863,3.21210633,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241290253,3.21210633,201.87,201.86,35.4]
["bitfinex","SOLUSD",1753241292245,3.21210633,201.87,201.86,38.22706845]
["bitfinex","SOLUSD",1753241292565,3.21210633,201.87,201.86,35.4]
["bitfinex","SOLUSD",1753241295952,8.16584696,201.87,201.84,0.66]
["bitfinex","SOLUSD",1753241296151,10.99291541,201.87,201.85,34.78]
["bitfinex","SOLUSD",1753241296586,3.21210633,201.87,201.85,34.78]
["bitfinex","SOLUSD",1753241296953,3.21210633,201.87,201.85,35.44]
["bitfinex","SOLUSD",1753241297481,3.21210633,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241307008,8.16578939,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241307171,8.16578939,201.87,201.84,35.44]
["bitfinex","SOLUSD",1753241307370,8.16578939,201.87,201.84,34.78]
["bitfinex","SOLUSD",1753241307572,8.16578939,201.87,201.85,0.66]
["bitfinex","SOLUSD",1753241308519,3.21210633,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241309287,8.16578939,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241309507,8.16578939,201.87,201.84,34.78]
["bitfinex","SOLUSD",1753241309707,8.16578939,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241310108,10.99285784,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241310423,10.99285784,201.87,201.84,35.43]
["bitfinex","SOLUSD",1753241310618,10.99285784,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241312322,8.16578939,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241312494,10.99285784,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241313794,8.16578939,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241314915,3.21210633,201.87,201.86,0.69]
["bitfinex","SOLUSD",1753241316013,8.16578939,201.87,201.86,0.69]
["bitfinex","SOLUSD",1753241316511,8.16578939,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241317109,3.21210633,201.87,201.86,0.69]
["bitfinex","SOLUSD",1753241317606,8.16578939,201.87,201.84,35.43]
["bitfinex","SOLUSD",1753241317812,8.16578939,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241318116,3.21210633,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241321038,8.16580623,201.87,201.85,35.45]
["bitfinex","SOLUSD",1753241321414,8.16580623,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241321626,3.21210633,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753241322136,3.21210633,201.87,201.86,0.69]
["bitfinex","SOLUSD",1753241326426,3.21210633,201.87,201.86,35.45]
["bitfinex","SOLUSD",1753241333951,3.21210633,201.87,201.86,38.27706845]
["bitfinex","SOLUSD",1753241334242,3.21210633,201.87,201.86,35.45]
["bitfinex","SOLUSD",1753241339122,8.16578939,201.87,201.86,34.76]
["bitfinex","SOLUSD",1753241339730,8.16578939,201.87,201.82,2.88706845]
["bitfinex","SOLUSD",1753241339953,3.21210633,201.87,201.84,6.4505]
["bitfinex","SOLUSD",1753241340113,3.21210633,201.87,201.86,2.96923002]
["bitfinex","SOLUSD",1753241340323,0.03,201.88,201.86,46.31430521]
["bitfinex","SOLUSD",1753241340525,0.03,201.91,201.87,4.14459832]
["bitfinex","SOLUSD",1753241340733,0.03,201.91,201.9,2.96923002]
["bitfinex","SOLUSD",1753241340934,0.03,201.91,201.9,42.76217702]
["bitfinex","SOLUSD",1753241341121,0.03,201.91,201.9,38.48923002]
["bitfinex","SOLUSD",1753241342219,0.03,201.91,201.9,48.76756381]
["bitfinex","SOLUSD",1753241342942,0.03,201.92,201.91,12.76840457]
["bitfinex","SOLUSD",1753241343133,0.03,201.92,201.91,23.93581837]
["bitfinex","SOLUSD",1753241343441,0.03,201.96,201.93,0.14216157]
["bitfinex","SOLUSD",1753241343633,0.03,201.96,201.95,14.27750382]
["bitfinex","SOLUSD",1753241343830,0.03,201.96,201.95,14.95750382]
["bitfinex","SOLUSD",1753241344244,0.03,201.96,201.95,61.44218779]
["bitfinex","SOLUSD",1753241344423,0.2,202.03,201.96,31.06218779]
["bitfinex","SOLUSD",1753241344623,0.2,202.03,201.96,67.09733534]
["bitfinex","SOLUSD",1753241344832,0.2,202.03,201.96,72.04881087]
["bitfinex","SOLUSD",1753241345240,0.2,202.03,201.96,66.73022338]
["bitfinex","SOLUSD",1753241346124,0.2,202.03,201.96,96.43022338]
["bitfinex","SOLUSD",1753241346954,0.2,202.03,201.97,0.14216157]
["bitfinex","SOLUSD",1753241347134,0.2,202.03,202.0,4.55053895]
["bitfinex","SOLUSD",1753241347333,0.2,202.03,202.0,39.88558845]
["bitfinex","SOLUSD",1753241347649,0.2,202.03,202.0,40.56558845]
["bitfinex","SOLUSD",1753241349425,0.2,202.03,202.0,39.92837738]
["bitfinex","SOLUSD",1753241350652,0.2,202.03,202.0,40.42342688]
["bitfinex","SOLUSD",1753241350854,0.03,202.02,202.0,40.42342688]
["bitfinex","SOLUSD",1753241351741,0.03,202.02,202.0,36.0150495]
["bitfinex","SOLUSD",1753241352043,0.03,202.02,202.0,39.92837738]
["bitfinex","SOLUSD",1753241352756,0.03,202.02,202.0,40.42342688]
["bitfinex","SOLUSD",1753241353353,0.03,202.02,202.0,40.56558845]
["bitfinex","SOLUSD",1753241354650,0.03,202.02,202.0,34.84]
["bitfinex","SOLUSD",1753241355050,0.03,202.02,202.0,39.24837738]
["bitfinex","SOLUSD",1753241355254,0.03,202.02,201.98,4.40837738]
["bitfinex","SOLUSD",1753241355453,0.63,202.01,201.99,34.78]
["bitfinex","SOLUSD",1753241355754,4.95074013,201.99,201.96,4.90352493]
["bitfinex","SOLUSD",1753241355958,4.95074013,201.99,201.97,34.78]
["bitfinex","SOLUSD",1753241356453,4.95074013,201.99,201.97,39.18837738]
["bitfinex","SOLUSD",1753241357036,4.98045344,202.01,201.98,4.40837738]
["bitfinex","SOLUSD",1753241357363,26.0,201.97,201.89,0.68]
["bitfinex","SOLUSD",1753241357559,4.40837738,201.91,201.9,34.82]
["bitfinex","SOLUSD",1753241357746,9.96107907,201.91,201.9,34.82]
["bitfinex","SOLUSD",1753241360544,9.96107907,201.91,201.89,34.82]
["bitfinex","SOLUSD",1753241360749,5.00837738,201.9,201.87,34.82]
["bitfinex","SOLUSD",1753241360951,5.00837738,201.89,201.87,34.82]
["bitfinex","SOLUSD",1753241361261,4.40837738,201.9,201.87,34.82]
["bitfinex","SOLUSD",1753241361648,5.55270169,201.91,201.87,34.82]
["bitfinex","SOLUSD",1753241361849,4.40837738,201.9,201.87,35.5]
["bitfinex","SOLUSD",1753241362063,9.36140342,201.9,201.87,34.82]
["bitfinex","SOLUSD",1753241362956,9.12140342,201.9,201.87,34.82]
["bitfinex","SOLUSD",1753241363265,9.36140342,201.9,201.87,34.82]
["bitfinex","SOLUSD",1753241364371,9.36107907,201.91,201.87,34.82]
["bitfinex","SOLUSD",1753241364665,9.96107907,201.91,201.87,34.82]
["bitfinex","SOLUSD",1753241364870,9.96107907,201.91,201.87,35.5]
["bitfinex","SOLUSD",1753241365758,4.95270169,201.91,201.87,35.5]
["bitfinex","SOLUSD",1753241365959,30.95238612,201.93,201.88,0.68]
["bitfinex","SOLUSD",1753241366164,30.95238612,201.93,201.88,5.08837738]
["bitfinex","SOLUSD",1753241366463,30.95238612,201.93,201.89,0.68]
["bitfinex","SOLUSD",1753241366763,30.95238612,201.93,201.88,4.40837738]
["bitfinex","SOLUSD",1753241366764,26.0,201.91,201.9,35.48]
["bitfinex","SOLUSD",1753241366962,9.9607635,201.93,201.9,34.8]
["bitfinex","SOLUSD",1753241367142,9.9607635,201.93,201.91,34.82]
["bitfinex","SOLUSD",1753241367344,9.3607635,201.93,201.91,34.82]
["bitfinex","SOLUSD",1753241368672,5.00837738,201.92,201.87,34.82]
["bitfinex","SOLUSD",1753241368975,5.00837738,201.92,201.85,37.82]
["bitfinex","SOLUSD",1753241368976,26.0,201.89,201.85,37.82]
["bitfinex","SOLUSD",1753241369165,4.40837738,201.88,201.85,37.84]
["bitfinex","SOLUSD",1753241369468,4.40837738,201.87,201.85,37.84]
["bitfinex","SOLUSD",1753241370858,5.55364555,201.88,201.85,37.84]
["bitfinex","SOLUSD",1753241371169,9.96202293,201.88,201.85,37.84]
["bitfinex","SOLUSD",1753241371673,9.96202293,201.88,201.85,3.0]
["bitfinex","SOLUSD",1753241372673,4.95323279,201.89,201.86,3.0]
["bitfinex","SOLUSD",1753241372886,26.0,201.88,201.87,0.72]
["bitfinex","SOLUSD",1753241373877,26.0,201.89,201.87,0.72]
["bitfinex","SOLUSD",1753241374183,37.48300102,201.92,201.87,0.72]
["bitfinex","SOLUSD",1753241374357,37.48300102,201.92,201.87,35.54]
["bitfinex","SOLUSD",1753241374767,26.0,201.92,201.88,0.72]
["bitfinex","SOLUSD",1753241374955,4.95249469,201.92,201.89,0.72]
["bitfinex","SOLUSD",1753241375154,4.40837738,201.95,201.9,34.82]
["bitfinex","SOLUSD",1753241375467,26.0,201.94,201.91,0.72]
["bitfinex","SOLUSD",1753241375875,26.0,201.93,201.9,35.54]
["bitfinex","SOLUSD",1753241376062,26.0,201.93,201.9,34.82]
["bitfinex","SOLUSD",1753241376466,26.0,201.93,201.9,35.54]
["bitfinex","SOLUSD",1753241377656,26.0,201.93,201.91,0.72]
["bitfinex","SOLUSD",1753241378165,26.0,201.93,201.9,34.82]
["bitfinex","SOLUSD",1753241378676,26.0,201.93,201.9,35.54]
["bitfinex","SOLUSD",1753241379378,30.95222472,201.93,201.9,35.54]
["bitfinex","SOLUSD",1753241379671,4.95222472,201.93,201.89,34.8]
["bitfinex","SOLUSD",1753241379871,9.9606021,201.93,201.89,34.8]
["bitfinex","SOLUSD",1753241380176,35.9606021,201.93,201.89,35.52]
["bitfinex","SOLUSD",1753241380656,35.3606021,201.93,201.89,35.52]
["bitfinex","SOLUSD",1753241381882,30.95222472,201.93,201.9,0.72]
["bitfinex","SOLUSD",1753241382477,30.95222472,201.93,201.89,34.8]
["bitfinex","SOLUSD",1753241382869,30.95222472,201.93,201.89,35.52]
["bitfinex","SOLUSD",1753241386975,30.95222472,201.93,201.9,0.72]
["bitfinex","SOLUSD",1753241387183,30.95222472,201.93,201.89,34.8]
["bitfinex","SOLUSD",1753241387384,30.95222472,201.93,201.91,0.72]
["bitfinex","SOLUSD",1753241388675,26.0,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753241389684,4.95197386,201.94,201.89,34.8]
["bitfinex","SOLUSD",1753241389881,4.95197386,201.94,201.9,0.72]
["bitfinex","SOLUSD",1753241390187,4.95197386,201.94,201.91,0.72]
["bitfinex","SOLUSD",1753241391269,4.40837738,201.93,201.89,0.72]
["bitfinex","SOLUSD",1753241391477,9.36010102,201.95,201.9,0.72]
["bitfinex","SOLUSD",1753241391874,4.95172364,201.95,201.9,5.12837738]
["bitfinex","SOLUSD",1753241392076,4.95172364,201.95,201.91,0.72]
["bitfinex","SOLUSD",1753241392383,4.95172364,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753241393285,30.95151693,201.96,201.92,0.72]
["bitfinex","SOLUSD",1753241393485,30.95151693,201.96,201.9,4.95291056]
["bitfinex","SOLUSD",1753241393692,30.95151693,201.96,201.93,0.72]
["bitfinex","SOLUSD",1753241393871,26.0,201.96,201.94,0.72]
["bitfinex","SOLUSD",1753241394185,4.95126873,201.97,201.94,0.72]
["bitfinex","SOLUSD",1753241396685,9.35936262,201.98,201.94,0.72]
["bitfinex","SOLUSD",1753241396991,4.95098524,201.98,201.94,0.72]
["bitfinex","SOLUSD",1753241397288,9.35936262,201.98,201.94,0.72]
["bitfinex","SOLUSD",1753241398375,4.95098524,201.98,201.94,0.72]
["bitfinex","SOLUSD",1753241399395,26.03,201.99,201.93,44.1204807]
["bitfinex","SOLUSD",1753241399567,26.03,201.99,201.95,0.72]
["bitfinex","SOLUSD",1753241399885,26.03,201.99,201.96,4.40837738]
["bitfinex","SOLUSD",1753241400076,26.03,201.99,201.97,35.43]
["bitfinex","SOLUSD",1753241400390,0.03,201.99,201.98,5.09837738]
["bitfinex","SOLUSD",1753241400973,0.03,201.99,201.98,0.69]
["bitfinex","SOLUSD",1753241401290,0.03,201.99,201.98,34.74]
["bitfinex","SOLUSD",1753241402193,0.03,201.99,201.94,6.42207397]
["bitfinex","SOLUSD",1753241402378,0.63,201.99,201.95,34.8]
["bitfinex","SOLUSD",1753241402784,5.03837738,201.99,201.95,34.8]
["bitfinex","SOLUSD",1753241403089,4.43837738,201.99,201.95,35.49]
["bitfinex","SOLUSD",1753241403290,0.03,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753241403892,0.03,201.99,201.95,34.78]
["bitfinex","SOLUSD",1753241404090,0.03,201.99,201.95,35.47]
["bitfinex","SOLUSD",1753241404392,0.03,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753241407078,0.03,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753241407471,0.03,201.99,201.95,35.47]
["bitfinex","SOLUSD",1753241407794,0.03,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753241408479,0.03,201.99,201.95,34.78]
["bitfinex","SOLUSD",1753241408684,0.03,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753241411478,4.43837738,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753241413704,0.03,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753241413888,0.03,201.99,201.97,5.09837738]
["bitfinex","SOLUSD",1753241414390,0.03,201.99,201.98,0.69]
["bitfinex","SOLUSD",1753241414608,0.03,201.99,201.98,35.43]
["bitfinex","SOLUSD",1753241415882,0.03,201.99,201.9,6.5149]
["bitfinex","SOLUSD",1753241415883,26.0,201.98,201.9,6.5149]
["bitfinex","SOLUSD",1753241416116,30.40837738,201.98,201.91,5.09837738]
["bitfinex","SOLUSD",1753241416286,30.40837738,201.98,201.92,0.69]
["bitfinex","SOLUSD",1753241417227,9.35960776,201.97,201.92,0.69]
["bitfinex","SOLUSD",1753241417400,4.40837738,201.96,201.92,0.69]
["bitfinex","SOLUSD",1753241418424,4.40837738,201.96,201.93,0.69]
["bitfinex","SOLUSD",1753241418628,4.40837738,201.97,201.91,39.69255224]
["bitfinex","SOLUSD",1753241418799,26.0,201.97,201.94,0.69]
["bitfinex","SOLUSD",1753241419004,26.0,201.97,201.95,0.69]
["bitfinex","SOLUSD",1753241419309,26.0,201.98,201.95,0.69]
["bitfinex","SOLUSD",1753241419492,26.0,201.98,201.96,0.69]
["bitfinex","SOLUSD",1753241419691,26.0,201.98,201.97,0.69]
["bitfinex","SOLUSD",1753241420528,26.0,201.98,201.95,34.74]
["bitfinex","SOLUSD",1753241420823,26.0,201.98,201.96,0.69]
["bitfinex","SOLUSD",1753241421917,9.3891208,201.99,201.96,0.69]
["bitfinex","SOLUSD",1753241422234,4.40837738,201.97,201.92,0.69]
["bitfinex","SOLUSD",1753241422393,4.40837738,201.94,201.92,34.74]
["bitfinex","SOLUSD",1753241422596,4.40837738,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753241422824,4.40837738,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241423531,5.00837738,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241424035,4.40837738,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753241424320,4.40837738,201.92,201.9,0.75]
["bitfinex","SOLUSD",1753241426030,30.40837738,201.93,201.9,0.75]
["bitfinex","SOLUSD",1753241426206,26.0,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753241426734,30.40837738,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753241426905,30.40837738,201.93,201.9,0.75]
["bitfinex","SOLUSD",1753241429733,35.36060273,201.93,201.9,0.75]
["bitfinex","SOLUSD",1753241430105,4.40837738,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753241430329,4.40837738,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241432124,4.40837738,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753241432710,30.95222535,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753241432915,4.40837738,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753241433831,4.40837738,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241435529,9.36107907,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241435709,4.95270169,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241435904,9.96107907,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241438936,26.74576304,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241439236,22.33738566,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241439419,26.74576304,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241441924,61.48576304,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753241442117,61.48576304,201.91,201.86,3.0]
["bitfinex","SOLUSD",1753241442118,16.78468397,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241442332,26.0,201.88,201.86,3.0]
["bitfinex","SOLUSD",1753241442512,4.40837738,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241442837,5.00837738,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241443224,4.40837738,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241443431,4.95255596,201.92,201.86,8.12837738]
["bitfinex","SOLUSD",1753241443743,4.40837738,201.91,201.87,0.72]
["bitfinex","SOLUSD",1753241443924,9.36090148,201.92,201.88,0.72]
["bitfinex","SOLUSD",1753241444112,4.40837738,201.91,201.88,0.72]
["bitfinex","SOLUSD",1753241444514,26.0,201.9,201.88,0.72]
["bitfinex","SOLUSD",1753241444918,30.40837738,201.9,201.88,0.72]
["bitfinex","SOLUSD",1753241445627,9.36136077,201.9,201.86,3.72]
["bitfinex","SOLUSD",1753241446024,35.36136077,201.9,201.86,3.72]
["bitfinex","SOLUSD",1753241446228,30.95298339,201.9,201.86,3.72]
["bitfinex","SOLUSD",1753241446613,30.95298339,201.9,201.87,0.72]
["bitfinex","SOLUSD",1753241448143,26.0,201.9,201.87,0.72]
["bitfinex","SOLUSD",1753241448529,26.0,201.9,201.86,7.40837738]
["bitfinex","SOLUSD",1753241448718,26.0,201.9,201.88,0.72]
["bitfinex","SOLUSD",1753241449042,26.0,201.9,201.86,8.12837738]
["bitfinex","SOLUSD",1753241450254,0.6,201.89,201.86,3.0]
["bitfinex","SOLUSD",1753241450422,35.96134045,201.9,201.86,3.0]
["bitfinex","SOLUSD",1753241450741,21.79306135,201.95,201.89,4.40837738]
["bitfinex","SOLUSD",1753241450942,4.40837738,201.93,201.88,4.40837738]
["bitfinex","SOLUSD",1753241451142,4.40837738,201.93,201.88,5.12837738]
["bitfinex","SOLUSD",1753241451347,4.40837738,201.93,201.89,0.72]
["bitfinex","SOLUSD",1753241451521,4.40837738,201.94,201.88,9.36179135]
["bitfinex","SOLUSD",1753241451724,47.7364605,201.95,201.91,4.40837738]
["bitfinex","SOLUSD",1753241451725,26.0,201.95,201.91,4.40837738]
["bitfinex","SOLUSD",1753241452147,26.0,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753241453854,30.95174481,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753241454249,30.95174481,201.95,201.9,4.40837738]
["bitfinex","SOLUSD",1753241454458,26.0,201.95,201.91,5.12837738]
["bitfinex","SOLUSD",1753241454825,26.0,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753241455648,30.9517516,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753241458028,0.6,201.94,201.89,0.72]
["bitfinex","SOLUSD",1753241458249,5.00837738,201.94,201.9,0.72]
["bitfinex","SOLUSD",1753241458448,35.36012898,201.95,201.9,0.72]
["bitfinex","SOLUSD",1753241458632,4.40837738,201.94,201.9,0.72]
["bitfinex","SOLUSD",1753241459138,4.95219607,201.94,201.9,0.72]
["bitfinex","SOLUSD",1753241460230,0.6,201.93,201.88,5.11837738]
["bitfinex","SOLUSD",1753241460538,5.00837738,201.93,201.88,0.71]
["bitfinex","SOLUSD",1753241460739,4.40837738,201.92,201.88,0.71]
["bitfinex","SOLUSD",1753241461124,4.95267167,201.92,201.87,4.40837738]
["bitfinex","SOLUSD",1753241461329,4.95267167,201.92,201.89,0.71]
["bitfinex","SOLUSD",1753241461859,4.40837738,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753241462455,0.6,201.93,201.88,5.11837738]
["bitfinex","SOLUSD",1753241463151,5.55231567,201.93,201.89,0.71]
["bitfinex","SOLUSD",1753241464026,5.55231567,201.93,201.86,8.44924886]
["bitfinex","SOLUSD",1753241464027,9.96069305,201.93,201.87,0.71]
["bitfinex","SOLUSD",1753241464226,9.96069305,201.93,201.87,5.11837738]
["bitfinex","SOLUSD",1753241465662,4.95196593,201.94,201.88,5.11837738]
["bitfinex","SOLUSD",1753241465957,9.36034331,201.94,201.89,0.71]
["bitfinex","SOLUSD",1753241466250,9.36034331,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753241466459,4.40837738,201.93,201.9,0.71]
["bitfinex","SOLUSD",1753241466960,9.96034331,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753241467632,5.55196593,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753241467836,4.95196593,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753241468033,4.95196593,201.94,201.91,0.71]
["bitfinex","SOLUSD",1753241468456,30.95177362,201.95,201.91,0.71]
["bitfinex","SOLUSD",1753241468655,0.03,201.96,201.92,5.11837738]
["bitfinex","SOLUSD",1753241468839,0.03,201.96,201.87,0.06]
["bitfinex","SOLUSD",1753241468840,26.0,201.92,201.87,0.06]
["bitfinex","SOLUSD",1753241469040,4.40837738,201.88,201.87,0.06]
["bitfinex","SOLUSD",1753241469240,0.6,201.91,201.87,0.06]
["bitfinex","SOLUSD",1753241469575,4.40837738,201.88,201.87,0.06]
["bitfinex","SOLUSD",1753241469754,26.0,201.93,201.87,5.67374568]
["bitfinex","SOLUSD",1753241469941,26.0,201.93,201.9,4.40837738]
["bitfinex","SOLUSD",1753241470339,26.0,201.93,201.9,0.71]
["bitfinex","SOLUSD",1753241470728,26.0,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241470929,26.0,201.93,201.9,4.40837738]
["bitfinex","SOLUSD",1753241471131,26.0,201.93,201.92,0.71]
["bitfinex","SOLUSD",1753241471454,26.0,201.93,201.9,0.71]
["bitfinex","SOLUSD",1753241471958,26.0,201.93,201.89,9.36153601]
["bitfinex","SOLUSD",1753241472142,26.0,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241472936,26.0,201.93,201.9,4.40837738]
["bitfinex","SOLUSD",1753241473136,26.0,201.93,201.92,0.71]
["bitfinex","SOLUSD",1753241473336,26.0,201.93,201.9,0.71]
["bitfinex","SOLUSD",1753241473944,26.0,201.93,201.89,4.40837738]
["bitfinex","SOLUSD",1753241474142,26.0,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241475169,30.9522197,201.93,201.89,0.71]
["bitfinex","SOLUSD",1753241475343,30.9522197,201.93,201.9,0.71]
["bitfinex","SOLUSD",1753241478483,26.0,201.93,201.9,0.71]
["bitfinex","SOLUSD",1753241479960,26.0,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241480666,30.95223173,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241481245,26.0,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241483052,30.95221207,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241484950,26.0,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753241485543,4.98203379,201.94,201.91,0.71]
["bitfinex","SOLUSD",1753241485767,4.98203379,201.94,201.9,4.40837738]
["bitfinex","SOLUSD",1753241486070,4.98203379,201.94,201.92,0.71]
["bitfinex","SOLUSD",1753241486265,4.98203379,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753241486666,4.98203379,201.94,201.91,0.71]
["bitfinex","SOLUSD",1753241486882,0.6,201.93,201.87,0.5553683]
["bitfinex","SOLUSD",1753241487100,26.0,201.91,201.87,0.06]
["bitfinex","SOLUSD",1753241487250,0.6,201.93,201.87,0.06]
["bitfinex","SOLUSD",1753241487251,26.6,201.9,201.87,0.06]
["bitfinex","SOLUSD",1753241487572,31.55303334,201.9,201.87,0.06]
["bitfinex","SOLUSD",1753241488077,4.40837738,201.89,201.87,0.06]
["bitfinex","SOLUSD",1753241489397,9.36166384,201.89,201.87,0.06]
["bitfinex","SOLUSD",1753241489572,4.40837738,201.88,201.87,0.06]
["bitfinex","SOLUSD",1753241490990,42.78468397,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241491290,47.79306135,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241491865,21.79306135,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241492982,26.74674441,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241493671,26.88890598,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241493989,5.55368306,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241494178,30.95368306,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241496370,35.36206044,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241499497,35.96206044,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241500195,52.74674441,201.87,201.86,3.0]
["bitfinex","SOLUSD",1753241500396,62.10890598,201.87,201.86,1e-08]
["bitfinex","SOLUSD",1753241500893,42.78468397,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241501071,82.39306135,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241501270,82.99306135,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241502595,87.94748069,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241504597,83.53910331,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241504803,87.94748069,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241506196,83.53910331,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241506496,87.94748069,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241507690,70.54279672,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241508102,35.36279672,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241508281,4.95441934,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241508481,9.36279672,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241508699,35.36279672,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241511301,30.95441934,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241511507,30.95441934,201.84,201.83,3.67]
["bitfinex","SOLUSD",1753241511803,26.0,201.84,201.83,3.67]
["bitfinex","SOLUSD",1753241512184,35.36279672,201.84,201.83,3.67]
["bitfinex","SOLUSD",1753241512512,9.36279672,201.84,201.83,3.67]
["bitfinex","SOLUSD",1753241512696,30.95441934,201.84,201.83,3.67]
["bitfinex","SOLUSD",1753241513506,26.0,201.84,201.83,3.67]
["bitfinex","SOLUSD",1753241514010,9.39210275,201.87,201.83,3.67]
["bitfinex","SOLUSD",1753241514307,9.39210275,201.87,201.84,0.67]
["bitfinex","SOLUSD",1753241514713,9.39210275,201.87,201.85,0.67]
["bitfinex","SOLUSD",1753241515112,0.03,201.87,201.85,0.67]
["bitfinex","SOLUSD",1753241515706,0.03,201.87,201.85,5.07837738]
["bitfinex","SOLUSD",1753241516085,0.03,201.87,201.86,0.67]
["bitfinex","SOLUSD",1753241517016,0.03,201.87,201.86,5.07837738]
["bitfinex","SOLUSD",1753241517311,0.03,201.87,201.86,0.67]
["bitfinex","SOLUSD",1753241522144,0.03,201.87,201.84,0.66]
["bitfinex","SOLUSD",1753241522634,4.40837738,201.85,201.83,3.0]
["bitfinex","SOLUSD",1753241522794,35.96279672,201.84,201.83,3.0]
["bitfinex","SOLUSD",1753241523194,35.96279672,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753241523195,52.74748069,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753241523411,52.74748069,201.84,201.81,0.06]
["bitfinex","SOLUSD",1753241523412,42.78468397,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241523612,47.19306135,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241523801,47.79306135,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241524409,47.19306135,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241524811,52.74797166,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241525520,52.14797166,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241525702,35.36328769,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241527296,30.95491031,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753241527504,30.40837738,201.82,201.81,0.72]
["bitfinex","SOLUSD",1753241527738,4.40837738,201.85,201.81,0.72]
["bitfinex","SOLUSD",1753241527913,4.40837738,201.86,201.81,0.72]
["bitfinex","SOLUSD",1753241528104,9.39207734,201.87,201.81,5.12837738]
["bitfinex","SOLUSD",1753241528304,9.39207734,201.87,201.82,0.66]
["bitfinex","SOLUSD",1753241528504,26.0,201.84,201.82,0.66]
["bitfinex","SOLUSD",1753241529125,26.0,201.84,201.81,0.06]
["bitfinex","SOLUSD",1753241529306,26.0,201.84,201.83,0.66]
["bitfinex","SOLUSD",1753241530116,4.40837738,201.86,201.83,0.66]
["bitfinex","SOLUSD",1753241530312,4.40837738,201.86,201.84,0.66]
["bitfinex","SOLUSD",1753241531405,4.43837738,201.87,201.84,0.66]
["bitfinex","SOLUSD",1753241532220,4.40837738,201.86,201.84,0.66]
["bitfinex","SOLUSD",1753241532428,0.03,201.87,201.81,0.72]
["bitfinex","SOLUSD",1753241532429,4.40837738,201.85,201.81,0.72]
["bitfinex","SOLUSD",1753241532624,4.40837738,201.84,201.82,0.66]
["bitfinex","SOLUSD",1753241532808,4.40837738,201.84,201.83,0.66]
["bitfinex","SOLUSD",1753241534807,4.40837738,201.84,201.83,0.72]
["bitfinex","SOLUSD",1753241535018,4.95392846,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241535346,4.40837738,201.84,201.83,0.72]
["bitfinex","SOLUSD",1753241537707,9.36263525,201.85,201.83,0.06]
["bitfinex","SOLUSD",1753241538015,4.40837738,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753241538213,5.00837738,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753241538828,4.40837738,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753241539209,4.95425787,201.85,201.83,0.06]
["bitfinex","SOLUSD",1753241539409,4.40837738,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753241540610,9.36279672,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753241544531,4.40837738,201.84,201.83,0.72]
["bitfinex","SOLUSD",1753241544740,26.0,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241544741,30.40837738,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241545142,30.40837738,201.86,201.84,0.66]
["bitfinex","SOLUSD",1753241545839,26.03,201.87,201.85,0.66]
["bitfinex","SOLUSD",1753241547119,0.03,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241553362,0.03,201.87,201.86,5.06837738]
["bitfinex","SOLUSD",1753241553540,0.03,201.87,201.86,11.56850584]
["bitfinex","SOLUSD",1753241554962,0.03,201.87,201.86,12.06389868]
["bitfinex","SOLUSD",1753241556664,0.03,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241556973,0.03,201.87,201.86,5.06837738]
["bitfinex","SOLUSD",1753241557829,0.03,201.87,201.84,0.66]
["bitfinex","SOLUSD",1753241558348,0.03,201.87,201.85,0.66]
["bitfinex","SOLUSD",1753241558771,4.43837738,201.87,201.83,0.72]
["bitfinex","SOLUSD",1753241558931,4.40837738,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241559131,4.40837738,201.86,201.83,0.06]
["bitfinex","SOLUSD",1753241559863,9.9624841,201.86,201.83,0.06]
["bitfinex","SOLUSD",1753241560046,9.3624841,201.86,201.83,0.06]
["bitfinex","SOLUSD",1753241560651,9.3624841,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241560837,9.3624841,201.86,201.83,0.06]
["bitfinex","SOLUSD",1753241561230,4.40837738,201.85,201.83,0.72]
["bitfinex","SOLUSD",1753241561450,4.40837738,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241561754,9.39210984,201.87,201.84,0.66]
["bitfinex","SOLUSD",1753241561930,4.40837738,201.86,201.84,0.66]
["bitfinex","SOLUSD",1753241562836,4.40837738,201.86,201.83,0.06]
["bitfinex","SOLUSD",1753241563034,4.40837738,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241565432,4.98373246,201.87,201.83,0.72]
["bitfinex","SOLUSD",1753241565433,0.03,201.87,201.84,0.66]
["bitfinex","SOLUSD",1753241565953,0.03,201.87,201.85,4.40837738]
["bitfinex","SOLUSD",1753241566473,0.03,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241567338,0.03,201.87,201.86,5.61392846]
["bitfinex","SOLUSD",1753241567549,0.03,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1753241567852,0.03,201.87,201.86,5.61392846]
["bitfinex","SOLUSD",1753241568160,0.03,201.87,201.86,0.66]
["bitfinex","SOLUSD",1753241575294,0.03,201.87,201.84,4.95441035]
["bitfinex","SOLUSD",1753241575493,4.40837738,201.86,201.83,0.06]
["bitfinex","SOLUSD",1753241575789,4.40837738,201.86,201.83,0.72]
["bitfinex","SOLUSD",1753241576952,5.00837738,201.85,201.83,0.06]
["bitfinex","SOLUSD",1753241577174,4.40837738,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753241578370,4.40837738,201.84,201.81,34.57699639]
["bitfinex","SOLUSD",1753241578569,4.40837738,201.85,201.81,34.57699639]
["bitfinex","SOLUSD",1753241580094,4.40837738,201.85,201.82,0.71]
["bitfinex","SOLUSD",1753241580657,4.40837738,201.85,201.81,33.91699639]
["bitfinex","SOLUSD",1753241580862,4.40837738,201.85,201.81,34.62699639]
["bitfinex","SOLUSD",1753241581589,4.40837738,201.84,201.81,34.62699639]
["bitfinex","SOLUSD",1753241582497,4.40837738,201.84,201.82,0.71]
["bitfinex","SOLUSD",1753241582685,4.40837738,201.85,201.82,0.71]
["bitfinex","SOLUSD",1753241585282,4.40837738,201.83,201.81,33.91699639]
["bitfinex","SOLUSD",1753241585783,4.40837738,201.82,201.79,0.77]
["bitfinex","SOLUSD",1753241585950,4.95394537,201.86,201.8,0.71]
["bitfinex","SOLUSD",1753241586148,4.40837738,201.84,201.8,0.71]
["bitfinex","SOLUSD",1753241587390,4.40837738,201.84,201.79,5.01559495]
["bitfinex","SOLUSD",1753241587568,4.40837738,201.84,201.81,0.71]
["bitfinex","SOLUSD",1753241589159,4.40837738,201.84,201.79,5.01559495]
["bitfinex","SOLUSD",1753241589355,4.40837738,201.82,201.79,0.77]
["bitfinex","SOLUSD",1753241589576,4.40837738,201.82,201.79,0.06]
["bitfinex","SOLUSD",1753241594381,4.95411488,201.86,201.8,0.71]
["bitfinex","SOLUSD",1753241594586,4.40837738,201.84,201.8,0.71]
["bitfinex","SOLUSD",1753241594768,4.40837738,201.85,201.8,0.71]
["bitfinex","SOLUSD",1753241594968,0.03,201.87,201.82,4.40837738]
["bitfinex","SOLUSD",1753241595176,0.03,201.87,201.83,35.57]
["bitfinex","SOLUSD",1753241595357,0.03,201.87,201.84,4.40837738]
["bitfinex","SOLUSD",1753241595562,0.03,201.87,201.84,5.11837738]
["bitfinex","SOLUSD",1753241595770,0.03,201.87,201.86,4.40837738]
["bitfinex","SOLUSD",1753241595990,0.00560591,201.87,201.86,4.90377022]
["bitfinex","SOLUSD",1753241596191,0.00560591,201.87,201.86,10.56769868]
["bitfinex","SOLUSD",1753241597382,0.00560591,201.87,201.86,17.00646025]
["bitfinex","SOLUSD",1753241598177,0.00560591,201.87,201.86,21.95946025]
["bitfinex","SOLUSD",1753241598382,0.00560591,201.87,201.86,56.81946025]
["bitfinex","SOLUSD",1753241599188,0.00560591,201.87,201.86,51.86646025]
["bitfinex","SOLUSD",1753241600866,0.00560591,201.87,201.86,55.75276022]
["bitfinex","SOLUSD",1753241601271,0.00560591,201.87,201.86,51.86646025]
["bitfinex","SOLUSD",1753241602364,0.00560591,201.87,201.86,47.45808287]
["bitfinex","SOLUSD",1753241602569,0.00560591,201.87,201.86,51.86646025]
["bitfinex","SOLUSD",1753241608501,0.00560591,201.87,201.86,47.45808287]
["bitfinex","SOLUSD",1753241608693,0.00560591,201.87,201.86,51.86646025]
["bitfinex","SOLUSD",1753241609073,0.00560591,201.87,201.86,56.81946025]
["bitfinex","SOLUSD",1753241610777,0.00560591,201.87,201.86,86.49946025]
["bitfinex","SOLUSD",1753241618096,0.00560591,201.87,201.86,80.20286025]
["bitfinex","SOLUSD",1753241618296,0.00560591,201.87,201.86,50.52286025]
["bitfinex","SOLUSD",1753241620297,0.00560591,201.87,201.86,50.58286025]
["bitfinex","SOLUSD",1753241620804,0.00560591,201.87,201.86,80.26286025]
["bitfinex","SOLUSD",1753241621104,0.00560591,201.87,201.86,50.58286025]
["bitfinex","SOLUSD",1753241623184,0.00560591,201.87,201.86,46.17448287]
["bitfinex","SOLUSD",1753241623488,0.00560591,201.87,201.86,44.77677022]
["bitfinex","SOLUSD",1753241623692,0.00560591,201.87,201.86,39.873]
["bitfinex","SOLUSD",1753241623890,0.60560591,201.87,201.86,39.873]
["bitfinex","SOLUSD",1753241624280,0.00560591,201.87,201.86,39.873]
["bitfinex","SOLUSD",1753241625097,0.00560591,201.87,201.86,34.92]
["bitfinex","SOLUSD",1753241627262,0.00560591,201.87,201.86,45.46769868]
["bitfinex","SOLUSD",1753241627401,0.00560591,201.87,201.86,45.60986025]
["bitfinex","SOLUSD",1753241636913,0.00560591,201.87,201.86,92.07454422]
["bitfinex","SOLUSD",1753241637112,0.00560591,201.87,201.86,93.66614422]
["bitfinex","SOLUSD",1753241637531,0.00560591,201.87,201.86,98.61914422]
["bitfinex","SOLUSD",1753241638229,0.00560591,201.87,201.86,93.66614422]
["bitfinex","SOLUSD",1753241638808,0.00560591,201.87,201.86,98.61914422]
["bitfinex","SOLUSD",1753241639627,0.00560591,201.87,201.86,41.20148287]
["bitfinex","SOLUSD",1753241639804,0.00560591,201.87,201.86,45.56986025]
["bitfinex","SOLUSD",1753241640007,0.00560591,201.87,201.86,44.93230584]
["bitfinex","SOLUSD",1753241640315,0.00560591,201.87,201.86,45.07446741]
["bitfinex","SOLUSD",1753241640489,0.00560591,201.87,201.86,44.93230584]
["bitfinex","SOLUSD",1753241640691,0.00560591,201.87,201.86,34.88]
["bitfinex","SOLUSD",1753241641903,0.60560591,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753241642114,0.60560591,201.87,201.86,34.88]
["bitfinex","SOLUSD",1753241642905,5.01398329,201.87,201.86,34.88]
["bitfinex","SOLUSD",1753241643232,5.01398329,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753241644624,26.0,201.83,201.81,3.0]
["bitfinex","SOLUSD",1753241644803,5.00837738,201.82,201.81,3.0]
["bitfinex","SOLUSD",1753241645409,6.51007738,201.82,201.81,3.0]
["bitfinex","SOLUSD",1753241646404,11.46498769,201.82,201.81,3.0]
["bitfinex","SOLUSD",1753241646807,6.51007738,201.82,201.81,3.0]
["bitfinex","SOLUSD",1753241647411,2.1017,201.82,201.81,3.0]
["bitfinex","SOLUSD",1753241647618,6.51007738,201.82,201.81,3.0]
["bitfinex","SOLUSD",1753241647904,0.00560591,201.87,201.81,8.11837738]
["bitfinex","SOLUSD",1753241648104,0.00560591,201.87,201.86,4.40837738]
["bitfinex","SOLUSD",1753241648321,0.00560591,201.87,201.86,39.93837738]
["bitfinex","SOLUSD",1753241648522,0.00560591,201.87,201.86,40.57593179]
["bitfinex","SOLUSD",1753241650008,0.00560591,201.87,201.86,50.48286025]
["bitfinex","SOLUSD",1753241651423,0.00560591,201.87,201.86,46.07448287]
["bitfinex","SOLUSD",1753241651624,0.00560591,201.87,201.86,50.48286025]
["bitfinex","SOLUSD",1753241652507,0.00560591,201.87,201.86,76.48286025]
["bitfinex","SOLUSD",1753241652827,0.00560591,201.87,201.86,71.52986025]
["bitfinex","SOLUSD",1753241653428,0.03,201.92,201.89,0.14216157]
["bitfinex","SOLUSD",1753241653612,0.03,201.92,201.91,9.36107907]
["bitfinex","SOLUSD",1753241653811,0.03,201.92,201.91,10.07107907]
["bitfinex","SOLUSD",1753241654331,0.03,201.92,201.91,5.66270169]
["bitfinex","SOLUSD",1753241654515,0.03,201.92,201.91,10.07107907]
["bitfinex","SOLUSD",1753241654916,0.03,201.92,201.91,15.02407907]
["bitfinex","SOLUSD",1753241655110,0.03,201.92,201.91,9.36107907]
["bitfinex","SOLUSD",1753241655321,0.03,201.92,201.91,10.07107907]
["bitfinex","SOLUSD",1753241658914,0.03,201.92,201.91,36.21324064]
["bitfinex","SOLUSD",1753241659846,0.03,201.92,201.91,41.16624064]
["bitfinex","SOLUSD",1753241660034,0.03,201.92,201.91,36.21324064]
["bitfinex","SOLUSD",1753241660849,0.03,201.92,201.91,41.16624064]
["bitfinex","SOLUSD",1753241662128,0.03,201.92,201.91,70.18107907]
["bitfinex","SOLUSD",1753241662846,0.03,201.92,201.91,65.77270169]
["bitfinex","SOLUSD",1753241663027,0.03,201.92,201.91,70.18107907]
["bitfinex","SOLUSD",1753241663337,0.03,201.92,201.91,65.77270169]
["bitfinex","SOLUSD",1753241663533,0.03,201.92,201.91,70.18107907]
["bitfinex","SOLUSD",1753241664234,0.03,201.92,201.91,70.89107907]
["bitfinex","SOLUSD",1753241665436,0.03,201.92,201.91,66.48270169]
["bitfinex","SOLUSD",1753241665635,0.03,201.92,201.91,70.89107907]
["bitfinex","SOLUSD",1753241666344,0.03,201.92,201.91,75.13407907]
["bitfinex","SOLUSD",1753241666525,0.03,201.92,201.91,70.18107907]
["bitfinex","SOLUSD",1753241667153,0.03,201.92,201.91,75.13407907]
["bitfinex","SOLUSD",1753241669139,0.03,201.92,201.91,75.84407907]
["bitfinex","SOLUSD",1753241671239,0.03,201.92,201.91,70.89107907]
["bitfinex","SOLUSD",1753241672334,0.03,201.92,201.91,70.18107907]
["bitfinex","SOLUSD",1753241674048,0.03,201.92,201.91,70.86107907]
["bitfinex","SOLUSD",1753241674846,0.63,201.92,201.84,7.50261021]
["bitfinex","SOLUSD",1753241675147,0.63,201.92,201.88,4.40837738]
["bitfinex","SOLUSD",1753241675323,0.63,201.92,201.89,34.8]
["bitfinex","SOLUSD",1753241676548,0.6,201.91,201.89,34.8]
["bitfinex","SOLUSD",1753241679062,0.03,201.92,201.89,34.8]
["bitfinex","SOLUSD",1753241679356,0.6,201.91,201.89,34.8]
["bitfinex","SOLUSD",1753241679760,0.6,201.91,201.9,34.8]
["bitfinex","SOLUSD",1753241679969,4.40837738,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1753241680168,4.40837738,201.9,201.86,34.8]
["bitfinex","SOLUSD",1753241680452,0.6,201.89,201.86,34.8]
["bitfinex","SOLUSD",1753241682859,0.6,201.89,201.86,39.75383644]
["bitfinex","SOLUSD",1753241683030,0.63,201.92,201.88,4.40837738]
["bitfinex","SOLUSD",1753241683225,0.63,201.92,201.89,34.8]
["bitfinex","SOLUSD",1753241683925,0.6,201.91,201.89,34.8]
["bitfinex","SOLUSD",1753241684439,0.6,201.91,201.89,34.86]
["bitfinex","SOLUSD",1753241684835,0.03,201.92,201.89,34.86]
["bitfinex","SOLUSD",1753241685029,0.63,201.92,201.89,34.86]
["bitfinex","SOLUSD",1753241685230,0.63,201.92,201.89,39.8130904]
["bitfinex","SOLUSD",1753241686055,0.03,201.92,201.89,39.8130904]
["bitfinex","SOLUSD",1753241686260,0.03,201.92,201.89,44.22146778]
["bitfinex","SOLUSD",1753241686431,0.03,201.92,201.89,44.90146778]
["bitfinex","SOLUSD",1753241687833,0.03,201.92,201.89,39.8130904]
["bitfinex","SOLUSD",1753241688159,0.6,201.91,201.89,34.86]
["bitfinex","SOLUSD",1753241688349,0.03,201.92,201.89,34.86]
["bitfinex","SOLUSD",1753241688738,0.63,201.92,201.89,34.86]
["bitfinex","SOLUSD",1753241689761,0.03,201.92,201.9,0.68]
["bitfinex","SOLUSD",1753241689939,0.03,201.92,201.91,34.8]
["bitfinex","SOLUSD",1753241693339,0.03,201.92,201.89,5.013153]
["bitfinex","SOLUSD",1753241693340,0.03,201.92,201.89,0.06]
["bitfinex","SOLUSD",1753241693566,0.63,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753241696437,5.03837738,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753241696648,5.03837738,201.92,201.89,0.06]
["bitfinex","SOLUSD",1753241696649,5.00837738,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241696973,4.40837738,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241697142,9.96132438,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241697460,9.36132438,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241700258,4.40837738,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241700456,0.03,201.92,201.89,0.72]
["bitfinex","SOLUSD",1753241700654,0.03,201.92,201.9,35.46]
["bitfinex","SOLUSD",1753241701571,0.03,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753241701781,4.43837738,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753241702314,0.6,201.91,201.9,34.8]
["bitfinex","SOLUSD",1753241702442,4.43837738,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753241702648,5.03837738,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753241703483,5.03837738,201.92,201.89,0.06]
["bitfinex","SOLUSD",1753241703484,5.00837738,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241703852,0.6,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241704055,9.96110836,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241705564,5.00837738,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241705769,0.6,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241705967,4.43837738,201.92,201.89,0.06]
["bitfinex","SOLUSD",1753241706169,0.03,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241710303,5.03837738,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241711084,0.03,201.91,201.89,0.72]
["bitfinex","SOLUSD",1753241711270,0.03,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241712772,0.03,201.91,201.89,0.72]
["bitfinex","SOLUSD",1753241713367,0.03,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241713765,4.43837738,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241713997,21.79306135,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241714295,21.19306135,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241714463,16.78468397,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241714884,21.73763097,201.9,201.89,0.06]
["bitfinex","SOLUSD",1753241716966,0.03,201.91,201.89,0.06]
["bitfinex","SOLUSD",1753241717170,0.03,201.91,201.89,34.84]
["bitfinex","SOLUSD",1753241717400,0.03,201.91,201.9,0.66]
["bitfinex","SOLUSD",1753241718510,0.03,201.91,201.9,5.06837738]
["bitfinex","SOLUSD",1753241719173,0.03,201.91,201.9,5.612947]
["bitfinex","SOLUSD",1753241720670,0.03,201.91,201.9,10.02132438]
["bitfinex","SOLUSD",1753241721289,0.03,201.91,201.9,10.51661908]
["bitfinex","SOLUSD",1753241721477,0.03,201.91,201.9,6.1082417]
["bitfinex","SOLUSD",1753241721677,0.03,201.91,201.9,10.51661908]
["bitfinex","SOLUSD",1753241722188,0.03,201.91,201.9,15.46961908]
["bitfinex","SOLUSD",1753241724803,0.03,201.91,201.9,10.565947]
["bitfinex","SOLUSD",1753241725172,0.03,201.91,201.9,5.613]
["bitfinex","SOLUSD",1753241726507,0.03,201.91,201.9,14.97432438]
["bitfinex","SOLUSD",1753241734299,0.03,201.91,201.9,49.75432438]
["bitfinex","SOLUSD",1753241738506,0.03,201.91,201.9,44.12137738]
["bitfinex","SOLUSD",1753241739178,0.03,201.91,201.9,39.713]
["bitfinex","SOLUSD",1753241739377,0.03,201.91,201.9,44.80137738]
["bitfinex","SOLUSD",1753241739975,0.03,201.91,201.9,44.12137738]
["bitfinex","SOLUSD",1753241741205,0.03,201.91,201.9,49.75432438]
["bitfinex","SOLUSD",1753241744092,0.03,201.91,201.9,44.80132438]
["bitfinex","SOLUSD",1753241744287,0.03,201.91,201.9,40.392947]
["bitfinex","SOLUSD",1753241744590,0.03,201.91,201.9,44.80132438]
["bitfinex","SOLUSD",1753241745713,0.03,201.91,201.9,40.392947]
["bitfinex","SOLUSD",1753241746087,0.03,201.91,201.9,44.80132438]
["bitfinex","SOLUSD",1753241747194,0.03,201.91,201.9,40.392947]
["bitfinex","SOLUSD",1753241747390,0.03,201.91,201.9,44.80132438]
["bitfinex","SOLUSD",1753241750006,0.03,201.91,201.9,45.43878065]
["bitfinex","SOLUSD",1753241750217,0.03,201.92,201.91,16.92684554]
["bitfinex","SOLUSD",1753241750401,0.03,201.92,201.91,48.01522292]
["bitfinex","SOLUSD",1753241750607,1e-08,201.92,201.91,48.01522292]
["bitfinex","SOLUSD",1753241751319,1e-08,201.92,201.91,52.96822292]
["bitfinex","SOLUSD",1753241751618,0.03,201.94,201.93,31.09516157]
["bitfinex","SOLUSD",1753241751807,0.03,201.94,201.93,70.75876006]
["bitfinex","SOLUSD",1753241752205,0.03,201.94,201.93,71.43876006]
["bitfinex","SOLUSD",1753241753402,1e-08,201.94,201.93,71.43876006]
["bitfinex","SOLUSD",1753241753701,1e-08,201.94,201.93,76.39097122]
["bitfinex","SOLUSD",1753241756107,0.03,201.96,201.95,21.73768397]
["bitfinex","SOLUSD",1753241756108,1e-08,201.96,201.95,21.73768397]
["bitfinex","SOLUSD",1753241756427,1e-08,202.0,201.99,4.953]
["bitfinex","SOLUSD",1753241756630,1e-08,202.0,201.99,39.66345139]
["bitfinex","SOLUSD",1753241756810,1e-08,202.01,201.99,57.27029693]
["bitfinex","SOLUSD",1753241757129,0.03,202.07,202.04,42.92684554]
["bitfinex","SOLUSD",1753241757303,0.03,202.07,202.06,4.55053895]
["bitfinex","SOLUSD",1753241757501,0.03,202.07,202.06,30.55053895]
["bitfinex","SOLUSD",1753241757723,0.03,202.07,202.06,31.23053895]
["bitfinex","SOLUSD",1753241758323,0.03,202.07,202.06,10.17956399]
["bitfinex","SOLUSD",1753241758620,0.03,202.07,202.06,15.13256399]
["bitfinex","SOLUSD",1753241759324,0.03,202.07,202.06,40.20370313]
["bitfinex","SOLUSD",1753241759534,0.2,202.13,202.12,4.40837738]
["bitfinex","SOLUSD",1753241759823,0.2,202.13,202.12,39.14837738]
["bitfinex","SOLUSD",1753241760637,10.15573101,202.13,202.1,34.74]
["bitfinex","SOLUSD",1753241760936,5.00837738,202.12,202.09,34.74]
["bitfinex","SOLUSD",1753241761119,4.40837738,202.12,202.09,34.74]
["bitfinex","SOLUSD",1753241761422,0.6,202.11,202.09,34.74]
["bitfinex","SOLUSD",1753241761637,5.00837738,202.11,202.04,4.40837738]
["bitfinex","SOLUSD",1753241761804,5.14735363,202.13,202.05,34.74]
["bitfinex","SOLUSD",1753241761805,5.00837738,202.1,202.05,34.74]
["bitfinex","SOLUSD",1753241762114,0.6,202.09,202.05,34.74]
["bitfinex","SOLUSD",1753241762353,0.6,202.08,202.05,34.74]
["bitfinex","SOLUSD",1753241762632,0.6,202.1,202.05,44.09761155]
["bitfinex","SOLUSD",1753241763228,0.2,202.13,202.08,4.40837738]
["bitfinex","SOLUSD",1753241763406,0.6,202.12,202.08,39.14837738]
["bitfinex","SOLUSD",1753241763600,9.55570873,202.13,202.08,34.74]
["bitfinex","SOLUSD",1753241763828,0.6,202.11,202.08,34.74]
["bitfinex","SOLUSD",1753241764027,0.6,202.1,202.08,34.74]
["bitfinex","SOLUSD",1753241764938,0.2,202.13,202.09,5.57320641]
["bitfinex","SOLUSD",1753241765231,0.2,202.13,202.12,4.40837738]
["bitfinex","SOLUSD",1753241765427,0.2,202.13,202.12,39.14837738]
["bitfinex","SOLUSD",1753241765734,0.2,202.13,202.12,35.41]
["bitfinex","SOLUSD",1753241765906,0.2,202.13,202.12,42.28274884]
["bitfinex","SOLUSD",1753241766832,0.2,202.13,202.12,42.42491041]
["bitfinex","SOLUSD",1753241767016,0.2,202.13,202.12,47.37246631]
["bitfinex","SOLUSD",1753241767533,0.2,202.13,202.12,52.32546631]
["bitfinex","SOLUSD",1753241777143,0.2,202.13,202.12,41.59274884]
["bitfinex","SOLUSD",1753241777382,0.8,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241778231,0.8,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241779338,0.8,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241781343,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241781538,0.2,202.13,202.12,44.74593328]
["bitfinex","SOLUSD",1753241781738,0.2,202.13,202.12,44.88809485]
["bitfinex","SOLUSD",1753241783446,0.2,202.13,202.12,49.84109485]
["bitfinex","SOLUSD",1753241785833,0.2,202.13,202.12,39.6675559]
["bitfinex","SOLUSD",1753241786035,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241787049,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241792048,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241793337,0.2,202.13,202.12,49.70893328]
["bitfinex","SOLUSD",1753241793530,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241793734,0.2,202.13,202.12,40.3475559]
["bitfinex","SOLUSD",1753241793935,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241794546,0.2,202.13,202.12,49.02893328]
["bitfinex","SOLUSD",1753241795259,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241795764,0.2,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241796060,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241797065,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241797447,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241799637,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241801248,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241801658,0.2,202.13,202.12,40.3475559]
["bitfinex","SOLUSD",1753241801856,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241802162,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241803038,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241803448,0.2,202.13,202.12,49.70893328]
["bitfinex","SOLUSD",1753241803651,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241804166,0.2,202.13,202.12,9.35593328]
["bitfinex","SOLUSD",1753241804343,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241804545,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241805468,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241806142,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241806346,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241807756,0.2,202.13,202.12,39.6675559]
["bitfinex","SOLUSD",1753241807951,0.2,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241808168,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241811960,0.2,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241813290,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241816683,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241820156,0.2,202.13,202.12,44.72593328]
["bitfinex","SOLUSD",1753241821273,0.2,202.13,202.12,40.3175559]
["bitfinex","SOLUSD",1753241821582,0.2,202.13,202.12,44.72593328]
["bitfinex","SOLUSD",1753241822865,0.2,202.13,202.12,39.6675559]
["bitfinex","SOLUSD",1753241823068,0.2,202.13,202.12,44.07593328]
["bitfinex","SOLUSD",1753241823979,0.2,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241824179,0.8,202.13,202.08,26.65]
["bitfinex","SOLUSD",1753241824379,0.8,202.13,202.09,34.72]
["bitfinex","SOLUSD",1753241824577,0.8,202.13,202.1,4.40837738]
["bitfinex","SOLUSD",1753241824884,0.8,202.13,202.11,34.72]
["bitfinex","SOLUSD",1753241825188,0.2,202.13,202.11,34.72]
["bitfinex","SOLUSD",1753241825684,5.20837738,202.13,202.09,34.72]
["bitfinex","SOLUSD",1753241825979,0.6,202.12,202.09,34.72]
["bitfinex","SOLUSD",1753241826286,0.6,202.11,202.08,34.72]
["bitfinex","SOLUSD",1753241827867,4.40837738,202.12,202.08,34.72]
["bitfinex","SOLUSD",1753241828066,0.6,202.11,202.08,34.72]
["bitfinex","SOLUSD",1753241828467,0.6,202.11,202.08,39.66840108]
["bitfinex","SOLUSD",1753241828664,0.2,202.13,202.09,4.40837738]
["bitfinex","SOLUSD",1753241828665,0.8,202.13,202.09,4.40837738]
["bitfinex","SOLUSD",1753241828888,0.8,202.13,202.08,44.72677846]
["bitfinex","SOLUSD",1753241829475,0.8,202.13,202.08,40.31840108]
["bitfinex","SOLUSD",1753241830297,0.6,202.12,202.08,34.72]
["bitfinex","SOLUSD",1753241830483,9.55577566,202.13,202.08,34.72]
["bitfinex","SOLUSD",1753241830676,0.6,202.11,202.08,34.72]
["bitfinex","SOLUSD",1753241832599,10.15577566,202.13,202.08,34.72]
["bitfinex","SOLUSD",1753241832802,10.15577566,202.13,202.08,35.37]
["bitfinex","SOLUSD",1753241832975,5.20837738,202.13,202.08,40.31843922]
["bitfinex","SOLUSD",1753241833787,0.6,202.12,202.08,34.72]
["bitfinex","SOLUSD",1753241834498,0.6,202.12,202.08,35.37]
["bitfinex","SOLUSD",1753241834973,9.55571313,202.13,202.08,35.37]
["bitfinex","SOLUSD",1753241835174,10.15571313,202.13,202.08,35.37]
["bitfinex","SOLUSD",1753241835702,0.2,202.13,202.09,5.05837738]
["bitfinex","SOLUSD",1753241835915,0.2,202.13,202.11,4.40837738]
["bitfinex","SOLUSD",1753241836197,0.2,202.13,202.1,39.77837738]
["bitfinex","SOLUSD",1753241836402,0.2,202.13,202.1,39.12837738]
["bitfinex","SOLUSD",1753241836597,0.2,202.13,202.11,0.65]
["bitfinex","SOLUSD",1753241839111,0.2,202.13,202.11,9.35611447]
["bitfinex","SOLUSD",1753241839280,0.2,202.13,202.12,35.37]
["bitfinex","SOLUSD",1753241839897,0.2,202.13,202.12,40.3175559]
["bitfinex","SOLUSD",1753241840192,0.2,202.13,202.12,44.72593328]
["bitfinex","SOLUSD",1753241845199,0.2,202.13,202.12,40.3175559]
["bitfinex","SOLUSD",1753241845379,0.2,202.13,202.12,44.72593328]
["bitfinex","SOLUSD",1753241849126,0.2,202.13,202.12,39.77837738]
["bitfinex","SOLUSD",1753241849312,0.2,202.13,202.12,35.37]
["bitfinex","SOLUSD",1753241851408,0.2,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241852523,0.2,202.13,202.12,39.6675559]
["bitfinex","SOLUSD",1753241852926,0.2,202.13,202.12,40.3475559]
["bitfinex","SOLUSD",1753241853216,0.2,202.13,202.12,35.4]
["bitfinex","SOLUSD",1753241853510,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241855525,0.2,202.13,202.12,39.80837738]
["bitfinex","SOLUSD",1753241855989,0.2,202.13,202.12,39.12837738]
["bitfinex","SOLUSD",1753241856189,0.2,202.13,202.12,34.72]
["bitfinex","SOLUSD",1753241856494,0.2,202.13,202.12,35.4]
["bitfinex","SOLUSD",1753241859935,0.2,202.13,202.12,39.80837738]
["bitfinex","SOLUSD",1753241860123,0.2,202.13,202.12,44.75593328]
["bitfinex","SOLUSD",1753241861299,0.2,202.13,202.07,0.06]
["bitfinex","SOLUSD",1753241861300,16.78468397,202.12,202.07,0.06]
["bitfinex","SOLUSD",1753241861498,19.60302025,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241861702,26.0,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241861888,26.6,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241863819,0.6,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241865126,5.00796638,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241866998,0.6,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241867320,5.00796638,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241871127,9.95650161,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241871332,0.6,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241871644,5.00796638,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241872505,4.40796638,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241872730,5.00796638,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241873028,21.79265035,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241874809,26.74118558,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753241875615,26.6,202.11,202.07,0.06]
["bitfinex","SOLUSD",1753241875931,4.40796638,202.1,202.07,0.74]
["bitfinex","SOLUSD",1753241877729,0.2,202.13,202.08,5.08796638]
["bitfinex","SOLUSD",1753241877929,0.2,202.13,202.09,0.68]
["bitfinex","SOLUSD",1753241878112,0.2,202.13,202.09,5.08796638]
["bitfinex","SOLUSD",1753241878439,0.2,202.13,202.1,0.68]
["bitfinex","SOLUSD",1753241878625,0.2,202.13,202.09,4.40796638]
["bitfinex","SOLUSD",1753241878828,0.2,202.13,202.11,0.68]
["bitfinex","SOLUSD",1753241880710,0.2,202.13,202.12,0.69]
["bitfinex","SOLUSD",1753241881131,0.2,202.13,202.12,5.09796638]
["bitfinex","SOLUSD",1753241881336,0.2,202.13,202.12,10.04552228]
["bitfinex","SOLUSD",1753241883710,0.2,202.13,202.12,5.6375559]
["bitfinex","SOLUSD",1753241883941,0.2,202.13,202.12,10.04552228]
["bitfinex","SOLUSD",1753241886219,0.2,202.13,202.1,40.33798593]
["bitfinex","SOLUSD",1753241886420,0.2,202.13,202.1,44.74595231]
["bitfinex","SOLUSD",1753241886630,0.2,202.13,202.11,5.09796638]
["bitfinex","SOLUSD",1753241887027,0.2,202.13,202.12,0.69]
["bitfinex","SOLUSD",1753241887444,0.2,202.13,202.1,34.7]
["bitfinex","SOLUSD",1753241888335,0.2,202.13,202.1,35.39]
["bitfinex","SOLUSD",1753241890437,0.2,202.13,202.1,34.7]
["bitfinex","SOLUSD",1753241890960,5.00796638,202.12,202.07,35.45]
["bitfinex","SOLUSD",1753241891250,5.00796638,202.12,202.07,34.76]
["bitfinex","SOLUSD",1753241891743,5.00796638,202.12,202.07,35.45]
["bitfinex","SOLUSD",1753241891744,4.40796638,202.12,202.07,35.45]
["bitfinex","SOLUSD",1753241891947,0.6,202.11,202.07,35.45]
["bitfinex","SOLUSD",1753241892116,5.14733368,202.13,202.07,35.45]
["bitfinex","SOLUSD",1753241892117,5.00796638,202.1,202.07,34.76]
["bitfinex","SOLUSD",1753241892315,0.2,202.13,202.08,5.09796638]
["bitfinex","SOLUSD",1753241892522,5.14734641,202.13,202.09,0.69]
["bitfinex","SOLUSD",1753241894843,0.2,202.13,202.1,0.69]
["bitfinex","SOLUSD",1753241895342,0.2,202.13,202.08,9.35646911]
["bitfinex","SOLUSD",1753241895554,0.2,202.13,202.09,0.69]
["bitfinex","SOLUSD",1753241896021,0.2,202.13,202.1,0.69]
["bitfinex","SOLUSD",1753241896538,0.2,202.13,202.08,10.04646911]
["bitfinex","SOLUSD",1753241896744,0.2,202.13,202.09,0.69]
["bitfinex","SOLUSD",1753241898425,0.2,202.13,202.1,0.69]
["bitfinex","SOLUSD",1753241900258,0.2,202.13,202.11,0.69]
["bitfinex","SOLUSD",1753241900481,0.2,202.13,202.09,9.3562542]
["bitfinex","SOLUSD",1753241900756,0.2,202.13,202.12,0.69]
["bitfinex","SOLUSD",1753241902788,0.2,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1753241903084,0.2,202.13,202.11,0.69]
["bitfinex","SOLUSD",1753241903257,0.2,202.13,202.09,4.40796638]
["bitfinex","SOLUSD",1753241903450,0.2,202.13,202.1,5.09796638]
["bitfinex","SOLUSD",1753241903970,0.2,202.13,202.11,0.69]
["bitfinex","SOLUSD",1753241905575,0.2,202.13,202.11,5.09796638]
["bitfinex","SOLUSD",1753241905771,0.2,202.13,202.11,4.40796638]
["bitfinex","SOLUSD",1753241905983,0.2,202.13,202.12,0.69]
["bitfinex","SOLUSD",1753241910875,0.2,202.13,202.09,5.65825289]
["bitfinex","SOLUSD",1753241911077,0.2,202.13,202.11,0.71]
["bitfinex","SOLUSD",1753241911972,0.2,202.13,202.1,4.40796638]
["bitfinex","SOLUSD",1753241912180,0.2,202.13,202.12,0.71]
["bitfinex","SOLUSD",1753241912687,0.2,202.13,202.12,0.439673]
["bitfinex","SOLUSD",1753241913787,0.2,202.13,202.1,9.3560063]
["bitfinex","SOLUSD",1753241914290,0.2,202.13,202.1,9.3559563]
["bitfinex","SOLUSD",1753241914494,0.2,202.13,202.1,4.94798992]
["bitfinex","SOLUSD",1753241914698,0.2,202.13,202.11,0.71]
["bitfinex","SOLUSD",1753241916225,5.1474851,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753241916384,5.05796638,202.12,202.07,0.77]
["bitfinex","SOLUSD",1753241916691,0.65,202.12,202.07,0.77]
["bitfinex","SOLUSD",1753241916998,0.65,202.12,202.08,0.71]
["bitfinex","SOLUSD",1753241917197,5.05796638,202.11,202.07,0.06]
["bitfinex","SOLUSD",1753241917385,5.59804353,202.11,202.07,0.06]
["bitfinex","SOLUSD",1753241917703,5.05796638,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241918504,0.65,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241919478,9.35610889,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241919899,10.00610889,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241920403,0.65,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241920797,10.00610889,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241921694,9.35610889,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241922005,10.00610889,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241922590,9.35581666,202.11,202.07,0.77]
["bitfinex","SOLUSD",1753241922807,5.05796638,202.1,202.07,0.06]
["bitfinex","SOLUSD",1753241923105,4.40796638,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241924990,5.05796638,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241925518,4.40796638,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241926015,9.35630725,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241926614,4.94834087,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753241927022,26.0,202.11,202.07,0.06]
["bitfinex","SOLUSD",1753241927313,31.05796638,202.11,202.07,0.77]
["bitfinex","SOLUSD",1753241927552,9.35618086,202.1,202.07,0.77]
["bitfinex","SOLUSD",1753241927721,4.94821448,202.1,202.07,0.77]
["bitfinex","SOLUSD",1753241928017,9.35618086,202.1,202.07,0.77]
["bitfinex","SOLUSD",1753241928727,5.79743791,202.13,202.07,5.00875936]
["bitfinex","SOLUSD",1753241929019,5.79743791,202.13,202.08,5.11796638]
["bitfinex","SOLUSD",1753241929020,5.14743791,202.13,202.08,5.11796638]
["bitfinex","SOLUSD",1753241929194,5.14743791,202.13,202.08,4.40796638]
["bitfinex","SOLUSD",1753241929398,9.55540429,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753241930298,10.20540429,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753241930512,0.2,202.13,202.09,5.11796638]
["bitfinex","SOLUSD",1753241930703,0.2,202.13,202.09,4.40796638]
["bitfinex","SOLUSD",1753241930896,0.2,202.13,202.1,0.71]
["bitfinex","SOLUSD",1753241931417,0.2,202.13,202.11,0.71]
["bitfinex","SOLUSD",1753241933135,0.2,202.13,202.08,4.94848515]
["bitfinex","SOLUSD",1753241933136,0.2,202.13,202.08,9.35645153]
["bitfinex","SOLUSD",1753241933304,0.2,202.13,202.1,0.71]
["bitfinex","SOLUSD",1753241933500,0.2,202.13,202.08,9.35645153]
["bitfinex","SOLUSD",1753241933819,0.2,202.13,202.11,0.71]
["bitfinex","SOLUSD",1753241936999,5.7973799,202.13,202.08,0.71]
["bitfinex","SOLUSD",1753241937205,5.7973799,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753241937604,5.1473799,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753241938714,5.1473799,202.13,202.08,4.40796638]
["bitfinex","SOLUSD",1753241939009,5.1473799,202.13,202.1,0.71]
["bitfinex","SOLUSD",1753241942914,5.1473799,202.13,202.11,0.68]
["bitfinex","SOLUSD",1753241944431,0.2,202.13,202.11,0.68]
["bitfinex","SOLUSD",1753241944637,0.2,202.13,202.12,0.68]
["bitfinex","SOLUSD",1753241945729,0.2,202.13,202.12,5.08796638]
["bitfinex","SOLUSD",1753241947110,0.2,202.13,202.12,0.68]
["bitfinex","SOLUSD",1753241949628,0.2,202.13,202.12,5.08796638]
["bitfinex","SOLUSD",1753241949837,0.2,202.13,202.12,10.03552228]
["bitfinex","SOLUSD",1753241952120,0.2,202.13,202.12,44.71552228]
["bitfinex","SOLUSD",1753241963158,0.2,202.13,202.12,43.12520879]
["bitfinex","SOLUSD",1753241963965,0.2,202.13,202.12,43.18520879]
["bitfinex","SOLUSD",1753241968367,0.2,202.13,202.12,37.55765289]
["bitfinex","SOLUSD",1753241969130,0.2,202.13,202.12,43.18520879]
["bitfinex","SOLUSD",1753241973157,0.2,202.13,202.12,49.71443858]
["bitfinex","SOLUSD",1753241975954,0.2,202.13,202.12,44.77043858]
["bitfinex","SOLUSD",1753241976666,0.2,202.13,202.12,44.91260015]
["bitfinex","SOLUSD",1753241978069,0.2,202.13,202.12,49.85660015]
["bitfinex","SOLUSD",1753241979367,0.2,202.13,202.12,44.91260015]
["bitfinex","SOLUSD",1753241979574,0.2,202.13,202.12,49.85660015]
["bitfinex","SOLUSD",1753241979757,0.2,202.13,202.12,66.64128412]
["bitfinex","SOLUSD",1753241980849,0.2,202.13,202.12,5.6875559]
["bitfinex","SOLUSD",1753241981053,0.2,202.13,202.12,44.75043858]
["bitfinex","SOLUSD",1753241981255,0.2,202.13,202.12,44.89260015]
["bitfinex","SOLUSD",1753241982757,0.2,202.13,202.12,61.67728412]
["bitfinex","SOLUSD",1753241983953,0.2,202.13,202.12,66.62128412]
["bitfinex","SOLUSD",1753241984684,0.03,202.18,202.17,0.14216157]
["bitfinex","SOLUSD",1753241984864,0.03,202.18,202.17,39.69967747]
["bitfinex","SOLUSD",1753241985189,0.03,202.18,202.17,40.41967747]
["bitfinex","SOLUSD",1753241985565,0.03,202.18,202.17,45.36367747]
["bitfinex","SOLUSD",1753241985766,0.03,202.18,202.17,57.20436144]
["bitfinex","SOLUSD",1753241986669,0.03,202.18,202.14,0.72]
["bitfinex","SOLUSD",1753241986871,0.03,202.18,202.17,4.40288268]
["bitfinex","SOLUSD",1753241987185,0.03,202.18,202.17,39.06288268]
["bitfinex","SOLUSD",1753241988368,0.03,202.18,202.17,44.00921497]
["bitfinex","SOLUSD",1753241988578,0.03,202.18,202.17,44.72921497]
["bitfinex","SOLUSD",1753241988981,0.03,202.18,202.17,44.00921497]
["bitfinex","SOLUSD",1753241989989,0.03,202.18,202.17,39.06288268]
["bitfinex","SOLUSD",1753241990576,0.03,202.18,202.17,44.00921497]
["bitfinex","SOLUSD",1753241990887,0.03,202.18,202.17,39.06288268]
["bitfinex","SOLUSD",1753241991071,0.74,202.18,202.17,39.06288268]
["bitfinex","SOLUSD",1753241991278,0.74,202.18,202.17,34.66]
["bitfinex","SOLUSD",1753241992268,0.03,202.18,202.17,34.66]
["bitfinex","SOLUSD",1753241995070,0.03,202.18,202.17,39.06288268]
["bitfinex","SOLUSD",1753242000292,0.03,202.18,202.17,44.00921497]
["bitfinex","SOLUSD",1753242000493,0.03,202.18,202.17,44.81137654]
["bitfinex","SOLUSD",1753242000995,0.03,202.22,202.21,26.14216157]
["bitfinex","SOLUSD",1753242001208,0.03,202.22,202.21,65.67957963]
["bitfinex","SOLUSD",1753242001389,0.03,202.22,202.21,70.62493347]
["bitfinex","SOLUSD",1753242001597,0.03,202.22,202.21,71.28493347]
["bitfinex","SOLUSD",1753242003493,0.03,202.22,202.21,26.0]
["bitfinex","SOLUSD",1753242003699,0.03,202.22,202.21,34.64]
["bitfinex","SOLUSD",1753242007633,0.03,202.22,202.21,43.98823652]
["bitfinex","SOLUSD",1753242008007,0.03,202.22,202.21,39.58535384]
["bitfinex","SOLUSD",1753242008207,0.03,202.22,202.21,43.98823652]
["bitfinex","SOLUSD",1753242011024,0.03,202.22,202.21,39.04288268]
["bitfinex","SOLUSD",1753242011635,0.03,202.22,202.21,34.64]
["bitfinex","SOLUSD",1753242011824,0.03,202.22,202.21,39.04288268]
["bitfinex","SOLUSD",1753242012329,5.13288268,202.22,202.12,6.27457644]
["bitfinex","SOLUSD",1753242012629,5.10288268,202.21,202.15,4.40288268]
["bitfinex","SOLUSD",1753242012805,0.7,202.2,202.16,34.62]
["bitfinex","SOLUSD",1753242013006,4.43288268,202.22,202.16,34.62]
["bitfinex","SOLUSD",1753242013331,0.7,202.21,202.17,4.40288268]
["bitfinex","SOLUSD",1753242013633,0.7,202.21,202.18,34.62]
["bitfinex","SOLUSD",1753242014725,0.03,202.22,202.18,39.56596819]
["bitfinex","SOLUSD",1753242014939,0.73,202.22,202.18,39.56596819]
["bitfinex","SOLUSD",1753242015324,0.73,202.22,202.18,43.96885087]
["bitfinex","SOLUSD",1753242015539,0.03,202.22,202.19,5.06288268]
["bitfinex","SOLUSD",1753242015716,0.03,202.22,202.21,4.40288268]
["bitfinex","SOLUSD",1753242016322,0.03,202.22,202.21,10.00823652]
["bitfinex","SOLUSD",1753242023545,0.03,202.22,202.21,5.60535384]
["bitfinex","SOLUSD",1753242023752,0.03,202.22,202.21,9.34823652]
["bitfinex","SOLUSD",1753242023915,0.73,202.22,202.21,9.34823652]
["bitfinex","SOLUSD",1753242024120,0.03,202.22,202.21,9.34823652]
["bitfinex","SOLUSD",1753242024940,0.03,202.22,202.21,10.00823652]
["bitfinex","SOLUSD",1753242025853,0.03,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242026035,0.03,202.22,202.2,39.56557901]
["bitfinex","SOLUSD",1753242026353,0.03,202.22,202.21,4.40288268]
["bitfinex","SOLUSD",1753242027327,0.73,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242027656,0.7,202.21,202.2,34.62]
["bitfinex","SOLUSD",1753242027849,0.03,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242028024,0.73,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242028735,0.7,202.21,202.2,34.62]
["bitfinex","SOLUSD",1753242029654,0.03,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242029950,0.71,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242030450,0.68,202.21,202.2,34.62]
["bitfinex","SOLUSD",1753242030956,0.03,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242031255,0.71,202.22,202.2,34.62]
["bitfinex","SOLUSD",1753242031846,0.68,202.21,202.2,34.62]
["bitfinex","SOLUSD",1753242033026,0.68,202.21,202.18,34.68]
["bitfinex","SOLUSD",1753242033228,0.68,202.2,202.18,34.68]
["bitfinex","SOLUSD",1753242033429,0.71,202.22,202.18,39.79288268]
["bitfinex","SOLUSD",1753242034059,0.03,202.22,202.18,34.68]
["bitfinex","SOLUSD",1753242034247,5.08288268,202.21,202.18,34.68]
["bitfinex","SOLUSD",1753242034435,0.68,202.21,202.18,34.68]
["bitfinex","SOLUSD",1753242036465,0.03,202.22,202.18,34.68]
["bitfinex","SOLUSD",1753242036643,0.68,202.2,202.18,34.68]
["bitfinex","SOLUSD",1753242036856,0.71,202.22,202.18,34.68]
["bitfinex","SOLUSD",1753242037348,0.68,202.21,202.18,34.68]
["bitfinex","SOLUSD",1753242037963,0.03,202.22,202.19,5.11288268]
["bitfinex","SOLUSD",1753242038138,0.03,202.22,202.2,39.02288268]
["bitfinex","SOLUSD",1753242038339,0.03,202.22,202.2,39.73288268]
["bitfinex","SOLUSD",1753242038539,0.03,202.22,202.21,0.71]
["bitfinex","SOLUSD",1753242039242,0.03,202.22,202.21,10.05823652]
["bitfinex","SOLUSD",1753242042458,0.03,202.22,202.21,10.20039809]
["bitfinex","SOLUSD",1753242044473,1e-08,202.22,202.21,26.98508206]
["bitfinex","SOLUSD",1753242045851,1e-08,202.22,202.21,29.45503977]
["bitfinex","SOLUSD",1753242046672,0.03,202.31,202.25,42.78468397]
["bitfinex","SOLUSD",1753242046849,0.03,202.31,202.29,4.40288268]
["bitfinex","SOLUSD",1753242047060,0.03,202.31,202.3,34.62]
["bitfinex","SOLUSD",1753242048276,0.71,202.31,202.25,0.71]
["bitfinex","SOLUSD",1753242048572,0.71,202.31,202.26,39.00288268]
["bitfinex","SOLUSD",1753242048775,0.71,202.31,202.27,4.40288268]
["bitfinex","SOLUSD",1753242049076,0.03,202.31,202.28,34.6]
["bitfinex","SOLUSD",1753242049367,0.03,202.31,202.3,4.40288268]
["bitfinex","SOLUSD",1753242049583,0.03,202.31,202.3,39.00288268]
["bitfinex","SOLUSD",1753242049954,0.03,202.31,202.3,44.65603641]
["bitfinex","SOLUSD",1753242052089,0.03,202.31,202.3,70.65603641]
["bitfinex","SOLUSD",1753242060290,0.1,202.34,202.3,70.79819798]
["bitfinex","SOLUSD",1753242060602,0.1,202.34,202.33,30.40288268]
["bitfinex","SOLUSD",1753242060887,0.1,202.34,202.33,60.78]
["bitfinex","SOLUSD",1753242061060,0.1,202.34,202.33,65.83288268]
["bitfinex","SOLUSD",1753242061895,0.1,202.34,202.33,66.46928632]
["bitfinex","SOLUSD",1753242062070,0.1,202.34,202.33,88.19639108]
["bitfinex","SOLUSD",1753242065878,0.03,202.36,202.34,0.14216157]
["bitfinex","SOLUSD",1753242066098,0.03,202.36,202.35,39.99504425]
["bitfinex","SOLUSD",1753242067096,0.71,202.44,202.4,4.40288268]
["bitfinex","SOLUSD",1753242067406,0.71,202.46,202.43,4.40288268]
["bitfinex","SOLUSD",1753242067706,0.71,202.45,202.44,39.28288268]
["bitfinex","SOLUSD",1753242067878,0.71,202.45,202.44,44.22261791]
["bitfinex","SOLUSD",1753242068698,0.71,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242068899,0.71,202.45,202.44,44.22261791]
["bitfinex","SOLUSD",1753242070898,1.5373,202.49,202.44,44.22261791]
["bitfinex","SOLUSD",1753242070899,0.71,202.46,202.44,44.22261791]
["bitfinex","SOLUSD",1753242071481,0.71,202.45,202.44,44.22261791]
["bitfinex","SOLUSD",1753242072204,0.71,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242072419,0.71,202.45,202.44,34.88]
["bitfinex","SOLUSD",1753242073202,0.74,202.45,202.44,34.88]
["bitfinex","SOLUSD",1753242073881,0.74,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242075199,0.03,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242075409,0.74,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242076203,0.03,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242077111,0.74,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242077415,0.74,202.45,202.44,44.22261791]
["bitfinex","SOLUSD",1753242077707,0.74,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242078496,0.03,202.45,202.44,39.81973523]
["bitfinex","SOLUSD",1753242079088,0.03,202.45,202.44,44.76373523]
["bitfinex","SOLUSD",1753242079284,0.74,202.45,202.44,44.76373523]
["bitfinex","SOLUSD",1753242080497,0.03,202.45,202.44,44.76373523]
["bitfinex","SOLUSD",1753242080795,0.03,202.45,202.44,34.88]
["bitfinex","SOLUSD",1753242082019,0.74,202.45,202.44,34.88]
["bitfinex","SOLUSD",1753242082519,0.74,202.45,202.33,26.31320398]
["bitfinex","SOLUSD",1753242082699,5.14288268,202.45,202.4,30.40288268]
["bitfinex","SOLUSD",1753242082899,5.14288268,202.45,202.41,34.82]
["bitfinex","SOLUSD",1753242082900,0.71,202.44,202.41,34.82]
["bitfinex","SOLUSD",1753242083099,4.40288268,202.43,202.41,34.82]
["bitfinex","SOLUSD",1753242083406,0.71,202.42,202.4,34.82]
["bitfinex","SOLUSD",1753242083607,0.71,202.41,202.4,34.82]
["bitfinex","SOLUSD",1753242083796,0.71,202.42,202.4,34.82]
["bitfinex","SOLUSD",1753242084099,0.71,202.44,202.4,34.82]
["bitfinex","SOLUSD",1753242085693,0.71,202.44,202.4,39.76067488]
["bitfinex","SOLUSD",1753242086522,0.71,202.43,202.4,39.76067488]
["bitfinex","SOLUSD",1753242086725,0.71,202.43,202.4,34.82]
["bitfinex","SOLUSD",1753242091009,0.69,202.42,202.4,34.82]
["bitfinex","SOLUSD",1753242091205,4.40288268,202.44,202.4,34.82]
["bitfinex","SOLUSD",1753242091206,0.69,202.43,202.4,34.82]
["bitfinex","SOLUSD",1753242092827,0.03,202.45,202.41,5.11288268]
["bitfinex","SOLUSD",1753242093024,0.72,202.45,202.42,34.78]
["bitfinex","SOLUSD",1753242093521,0.03,202.45,202.42,34.78]
["bitfinex","SOLUSD",1753242093705,0.03,202.45,202.42,35.49]
["bitfinex","SOLUSD",1753242094219,0.03,202.45,202.42,44.83307147]
["bitfinex","SOLUSD",1753242094736,0.03,202.45,202.43,0.71]
["bitfinex","SOLUSD",1753242095216,0.03,202.45,202.44,34.76]
["bitfinex","SOLUSD",1753242099329,0.03,202.45,202.44,39.69973523]
["bitfinex","SOLUSD",1753242099521,0.03,202.45,202.44,44.81261791]
["bitfinex","SOLUSD",1753242100609,0.03,202.45,202.44,49.35766216]
["bitfinex","SOLUSD",1753242101530,0.03,202.45,202.44,56.82805767]
["bitfinex","SOLUSD",1753242101835,0.03,202.45,202.44,51.88405767]
["bitfinex","SOLUSD",1753242102429,0.03,202.45,202.44,56.82805767]
["bitfinex","SOLUSD",1753242103126,0.69,202.56,202.52,4.40288268]
["bitfinex","SOLUSD",1753242103329,0.69,202.56,202.52,39.83288268]
["bitfinex","SOLUSD",1753242103632,26.0,202.57,202.52,39.12288268]
["bitfinex","SOLUSD",1753242103836,0.69,202.55,202.52,39.12288268]
["bitfinex","SOLUSD",1753242104729,0.69,202.55,202.52,34.72]
["bitfinex","SOLUSD",1753242105341,5.62706045,202.55,202.51,34.7]
["bitfinex","SOLUSD",1753242105642,0.69,202.54,202.51,34.7]
["bitfinex","SOLUSD",1753242105817,0.69,202.55,202.51,39.81288268]
["bitfinex","SOLUSD",1753242106435,0.69,202.54,202.51,39.10288268]
["bitfinex","SOLUSD",1753242107729,0.69,202.54,202.51,34.7]
["bitfinex","SOLUSD",1753242107932,0.69,202.54,202.51,39.10288268]
["bitfinex","SOLUSD",1753242108940,0.69,202.53,202.51,34.7]
["bitfinex","SOLUSD",1753242109137,0.69,202.52,202.51,34.7]
["bitfinex","SOLUSD",1753242110627,0.69,202.54,202.51,34.7]
["bitfinex","SOLUSD",1753242110837,30.40288268,202.57,202.52,0.71]
["bitfinex","SOLUSD",1753242111343,31.09288268,202.57,202.52,0.71]
["bitfinex","SOLUSD",1753242111638,0.69,202.56,202.52,0.71]
["bitfinex","SOLUSD",1753242112140,5.09288268,202.58,202.53,0.71]
["bitfinex","SOLUSD",1753242112348,5.09288268,202.58,202.53,35.37]
["bitfinex","SOLUSD",1753242112524,0.69,202.58,202.53,35.37]
["bitfinex","SOLUSD",1753242112841,0.69,202.58,202.54,0.71]
["bitfinex","SOLUSD",1753242113620,1.5027,202.59,202.55,0.71]
["bitfinex","SOLUSD",1753242113827,2.1927,202.59,202.55,0.71]
["bitfinex","SOLUSD",1753242114445,7.12878461,202.59,202.53,40.30734368]
["bitfinex","SOLUSD",1753242114623,7.12878461,202.59,202.54,4.40288268]
["bitfinex","SOLUSD",1753242114934,7.12878461,202.59,202.54,5.11288268]
["bitfinex","SOLUSD",1753242115121,5.09288268,202.6,202.55,0.71]
["bitfinex","SOLUSD",1753242115521,0.69,202.6,202.55,0.71]
["bitfinex","SOLUSD",1753242116138,0.69,202.59,202.55,0.71]
["bitfinex","SOLUSD",1753242117254,5.62610319,202.59,202.55,0.71]
["bitfinex","SOLUSD",1753242117557,5.62610319,202.59,202.54,0.71]
["bitfinex","SOLUSD",1753242118661,0.69,202.58,202.53,34.66]
["bitfinex","SOLUSD",1753242118828,0.69,202.58,202.54,0.71]
["bitfinex","SOLUSD",1753242120448,4.40288268,202.57,202.5,0.72]
["bitfinex","SOLUSD",1753242120631,10.01985419,202.56,202.51,34.64]
["bitfinex","SOLUSD",1753242120836,10.01985419,202.56,202.51,35.36]
["bitfinex","SOLUSD",1753242121136,0.68,202.55,202.51,35.36]
["bitfinex","SOLUSD",1753242123480,9.33985419,202.56,202.51,35.36]
["bitfinex","SOLUSD",1753242123655,4.40288268,202.56,202.51,39.57795854]
["bitfinex","SOLUSD",1753242123847,5.08288268,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242124266,0.68,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242124572,10.0194709,202.57,202.52,0.72]
["bitfinex","SOLUSD",1753242124971,0.68,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242125372,0.68,202.55,202.51,34.64]
["bitfinex","SOLUSD",1753242125668,4.40288268,202.54,202.5,34.62]
["bitfinex","SOLUSD",1753242125872,0.68,202.54,202.5,34.62]
["bitfinex","SOLUSD",1753242126076,4.40288268,202.55,202.5,35.34]
["bitfinex","SOLUSD",1753242126261,5.08288268,202.55,202.51,0.72]
["bitfinex","SOLUSD",1753242126572,0.68,202.55,202.51,0.72]
["bitfinex","SOLUSD",1753242126781,4.40288268,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242127072,5.08288268,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242127461,10.01971739,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242127659,10.01971739,202.56,202.51,0.72]
["bitfinex","SOLUSD",1753242127972,10.01971739,202.56,202.5,43.96100044]
["bitfinex","SOLUSD",1753242128182,10.01971739,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242129574,0.68,202.55,202.5,44.68100044]
["bitfinex","SOLUSD",1753242129752,0.68,202.55,202.51,0.72]
["bitfinex","SOLUSD",1753242129951,5.61711752,202.55,202.51,0.72]
["bitfinex","SOLUSD",1753242130295,10.0200002,202.55,202.51,0.72]
["bitfinex","SOLUSD",1753242130577,4.40288268,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242130751,4.40288268,202.56,202.53,0.72]
["bitfinex","SOLUSD",1753242131681,0.68,202.56,202.51,0.72]
["bitfinex","SOLUSD",1753242131976,0.68,202.56,202.5,43.96111057]
["bitfinex","SOLUSD",1753242131977,0.68,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242132478,5.08288268,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242132657,0.68,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242132858,5.6169142,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753242133264,5.6169142,202.56,202.45,30.9992557]
["bitfinex","SOLUSD",1753242133265,0.68,202.55,202.45,30.9992557]
["bitfinex","SOLUSD",1753242133455,2.1984,202.55,202.45,0.78]
["bitfinex","SOLUSD",1753242133662,4.40288268,202.48,202.45,0.06]
["bitfinex","SOLUSD",1753242133986,9.34174528,202.48,202.45,0.06]
["bitfinex","SOLUSD",1753242134494,4.40288268,202.48,202.45,0.06]
["bitfinex","SOLUSD",1753242135188,4.40288268,202.49,202.46,0.72]
["bitfinex","SOLUSD",1753242136069,4.40288268,202.51,202.46,5.65913806]
["bitfinex","SOLUSD",1753242136284,4.40288268,202.51,202.47,0.72]
["bitfinex","SOLUSD",1753242137188,4.40288268,202.51,202.48,0.72]
["bitfinex","SOLUSD",1753242137491,0.68,202.52,202.48,0.72]
["bitfinex","SOLUSD",1753242137683,4.40288268,202.51,202.48,0.72]
["bitfinex","SOLUSD",1753242137865,4.40288268,202.51,202.46,5.65913806]
["bitfinex","SOLUSD",1753242138187,4.40288268,202.49,202.47,0.72]
["bitfinex","SOLUSD",1753242140670,4.40288268,202.49,202.45,4.99946622]
["bitfinex","SOLUSD",1753242140872,4.40288268,202.49,202.46,0.72]
["bitfinex","SOLUSD",1753242141093,4.40288268,202.47,202.45,0.06]
["bitfinex","SOLUSD",1753242141389,31.96178268,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753242141596,32.64178268,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753242142479,49.42646665,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753242142672,54.3657139,202.46,202.45,0.06]
["bitfinex","SOLUSD",1753242142872,16.78468397,202.45,202.37,35.84]
["bitfinex","SOLUSD",1753242143189,4.40288268,202.41,202.37,35.84]
["bitfinex","SOLUSD",1753242143791,5.08288268,202.41,202.37,35.84]
["bitfinex","SOLUSD",1753242146310,10.02335004,202.41,202.37,35.84]
["bitfinex","SOLUSD",1753242147884,5.62046736,202.41,202.37,35.84]
["bitfinex","SOLUSD",1753242148203,0.68,202.44,202.4,3.72]
["bitfinex","SOLUSD",1753242148377,4.40288268,202.42,202.4,3.72]
["bitfinex","SOLUSD",1753242148576,0.68,202.44,202.4,3.0]
["bitfinex","SOLUSD",1753242148886,4.40288268,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753242149196,10.02335004,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753242149701,62.60803401,202.41,202.4,3.0]
["bitfinex","SOLUSD",1753242150498,26.0,202.38,202.36,0.06]
["bitfinex","SOLUSD",1753242150702,22.70036665,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1753242150878,23.36036665,202.37,202.31,0.06]
["bitfinex","SOLUSD",1753242151078,9.34554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242151589,10.00554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242152593,9.34554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242153405,10.00554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242153911,4.9424395,202.33,202.31,0.06]
["bitfinex","SOLUSD",1753242154093,4.40288268,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242156012,9.34554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242156303,10.00554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242156506,14.40843044,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242156708,50.16843044,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242157901,41.36266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242158108,50.16843044,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242158492,40.70266508,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242158697,45.10554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242158893,4.40288268,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242160582,9.34554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242161614,4.40288268,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242166910,9.34554776,202.32,202.31,0.06]
["bitfinex","SOLUSD",1753242167343,20.65303044,202.32,202.27,0.06]
["bitfinex","SOLUSD",1753242167621,4.94388688,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753242167922,63.49145353,202.27,202.26,3.0]
["bitfinex","SOLUSD",1753242168100,63.49145353,202.27,202.22,0.06]
["bitfinex","SOLUSD",1753242168101,26.0,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753242168309,67.10288268,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753242168709,67.76288268,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753242169639,4.94388688,202.27,202.22,0.06]
["bitfinex","SOLUSD",1753242169799,4.40288268,202.28,202.24,0.91]
["bitfinex","SOLUSD",1753242170125,46.00650535,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753242170296,9.34650535,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753242170495,9.34650535,202.29,202.27,0.71]
["bitfinex","SOLUSD",1753242170802,4.40288268,202.28,202.25,0.71]
["bitfinex","SOLUSD",1753242171013,30.40288268,202.28,202.24,0.2]
["bitfinex","SOLUSD",1753242171214,30.40288268,202.28,202.26,0.71]
["bitfinex","SOLUSD",1753242171719,30.94385226,202.28,202.26,0.71]
["bitfinex","SOLUSD",1753242171898,4.40288268,202.27,202.26,0.71]
["bitfinex","SOLUSD",1753242172807,9.34676956,202.27,202.26,0.71]
["bitfinex","SOLUSD",1753242175352,4.94388688,202.27,202.26,0.71]
["bitfinex","SOLUSD",1753242175905,40.96288268,202.3,202.26,0.71]
["bitfinex","SOLUSD",1753242176105,4.40288268,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753242176315,4.40288268,202.29,202.27,0.71]
["bitfinex","SOLUSD",1753242176531,4.40288268,202.3,202.27,0.71]
["bitfinex","SOLUSD",1753242176731,4.40288268,202.29,202.27,0.71]
["bitfinex","SOLUSD",1753242176913,9.34632989,202.29,202.27,0.71]
["bitfinex","SOLUSD",1753242177116,9.34632989,202.29,202.24,0.2]
["bitfinex","SOLUSD",1753242177420,9.34632989,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753242177618,9.34632989,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753242177827,4.94344721,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753242178009,9.34632989,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753242178211,4.94344721,202.29,202.27,0.71]
["bitfinex","SOLUSD",1753242178420,4.40288268,202.29,202.27,0.71]
["bitfinex","SOLUSD",1753242179141,4.94364247,202.28,202.27,0.71]
["bitfinex","SOLUSD",1753242180635,63.22,202.32,202.27,0.71]
["bitfinex","SOLUSD",1753242180928,40.90288268,202.34,202.28,4.40288268]
["bitfinex","SOLUSD",1753242181135,4.40288268,202.34,202.29,0.68]
["bitfinex","SOLUSD",1753242181344,4.40288268,202.33,202.29,0.68]
["bitfinex","SOLUSD",1753242181523,26.0,202.33,202.29,0.68]
["bitfinex","SOLUSD",1753242182434,4.40288268,202.34,202.29,0.68]
["bitfinex","SOLUSD",1753242182630,4.94193229,202.35,202.29,0.68]
["bitfinex","SOLUSD",1753242182631,4.94193229,202.35,202.3,4.40288268]
["bitfinex","SOLUSD",1753242182820,4.94193229,202.35,202.31,0.68]
["bitfinex","SOLUSD",1753242183636,4.94193229,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753242183843,9.34481497,202.35,202.32,0.68]
["bitfinex","SOLUSD",1753242189733,4.94193229,202.35,202.33,0.68]
["bitfinex","SOLUSD",1753242189931,30.97171071,202.36,202.3,4.40288268]
["bitfinex","SOLUSD",1753242190135,4.97171071,202.36,202.34,0.68]
["bitfinex","SOLUSD",1753242190364,35.37459339,202.36,202.32,0.68]
["bitfinex","SOLUSD",1753242190645,35.37459339,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753242191447,30.97171071,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753242191645,35.37459339,202.36,202.33,0.68]
["bitfinex","SOLUSD",1753242192643,4.40288268,202.34,202.31,0.68]
["bitfinex","SOLUSD",1753242192856,4.40288268,202.32,202.29,0.68]
["bitfinex","SOLUSD",1753242193323,4.40288268,202.32,202.27,0.68]
["bitfinex","SOLUSD",1753242193523,4.40288268,202.32,202.29,0.68]
["bitfinex","SOLUSD",1753242193750,4.40288268,202.31,202.27,0.68]
["bitfinex","SOLUSD",1753242194052,4.40288268,202.31,202.26,0.06]
["bitfinex","SOLUSD",1753242194053,4.40288268,202.31,202.28,0.68]
["bitfinex","SOLUSD",1753242194959,9.34603125,202.31,202.28,0.68]
["bitfinex","SOLUSD",1753242195656,4.40288268,202.29,202.26,0.74]
["bitfinex","SOLUSD",1753242196530,4.40288268,202.29,202.27,0.68]
["bitfinex","SOLUSD",1753242196738,9.34628892,202.29,202.27,0.68]
["bitfinex","SOLUSD",1753242198627,9.34628892,202.29,202.26,0.06]
["bitfinex","SOLUSD",1753242198827,9.34628892,202.29,202.27,0.68]
["bitfinex","SOLUSD",1753242199356,9.34581306,202.31,202.27,0.68]
["bitfinex","SOLUSD",1753242200039,9.34581306,202.31,202.28,0.68]
["bitfinex","SOLUSD",1753242204634,4.40288268,202.3,202.28,0.68]
["bitfinex","SOLUSD",1753242206961,9.34607209,202.3,202.28,0.68]
["bitfinex","SOLUSD",1753242209050,0.03,202.31,202.29,0.68]
["bitfinex","SOLUSD",1753242209864,0.03,202.31,202.26,0.06]
["bitfinex","SOLUSD",1753242209865,5.10288268,202.3,202.26,0.06]
["bitfinex","SOLUSD",1753242210046,4.40288268,202.29,202.26,0.06]
["bitfinex","SOLUSD",1753242210440,4.40288268,202.3,202.27,0.69]
["bitfinex","SOLUSD",1753242211166,9.34608485,202.3,202.27,0.69]
["bitfinex","SOLUSD",1753242211871,4.40288268,202.29,202.27,0.69]
["bitfinex","SOLUSD",1753242212053,4.40288268,202.29,202.26,0.06]
["bitfinex","SOLUSD",1753242212054,4.40288268,202.28,202.26,0.06]
["bitfinex","SOLUSD",1753242212256,0.7,202.28,202.26,0.06]
["bitfinex","SOLUSD",1753242212565,5.10288268,202.27,202.26,0.06]
["bitfinex","SOLUSD",1753242213364,26.83145353,202.27,202.26,0.06]
["bitfinex","SOLUSD",1753242214242,26.83145353,202.27,202.24,0.2]
["bitfinex","SOLUSD",1753242214243,26.0,202.25,202.24,0.2]
["bitfinex","SOLUSD",1753242214446,26.0,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753242214668,47.18756665,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753242214974,47.88756665,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753242215475,52.8324314,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753242218053,88.9124314,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753242222574,88.9124314,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753242222779,42.92684554,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1753242222953,16.92684554,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1753242223273,16.78468397,202.15,202.1,0.2]
["bitfinex","SOLUSD",1753242223475,16.78468397,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753242223476,41.10288268,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753242224678,46.04994906,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753242225750,62.9767946,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753242225973,62.9767946,202.14,202.1,0.2]
["bitfinex","SOLUSD",1753242225974,21.32972822,202.13,202.1,0.2]
["bitfinex","SOLUSD",1753242226176,26.0,202.11,202.1,0.2]
["bitfinex","SOLUSD",1753242226378,66.36288268,202.11,202.1,0.2]
["bitfinex","SOLUSD",1753242226577,72.01068338,202.11,202.1,0.2]
["bitfinex","SOLUSD",1753242228080,88.93752892,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242228775,88.09536735,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242230190,88.79536735,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242231163,88.93752892,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242231655,91.51655925,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242233255,90.81655925,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242233490,91.51655925,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1753242234669,16.92684554,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1753242234896,42.78468397,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242235200,83.18756665,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242235428,83.88756665,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242236003,88.29044933,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242236280,93.38114613,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242236768,88.97826345,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242237168,93.38114613,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242238077,88.97826345,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242240405,36.08,202.08,202.07,0.76]
["bitfinex","SOLUSD",1753242240598,4.94682166,202.15,202.07,0.76]
["bitfinex","SOLUSD",1753242240787,4.94682166,202.15,202.07,2.3835]
["bitfinex","SOLUSD",1753242240788,4.40288268,202.12,202.07,2.3835]
["bitfinex","SOLUSD",1753242241001,40.48288268,202.12,202.08,0.7]
["bitfinex","SOLUSD",1753242241172,4.40288268,202.11,202.08,0.7]
["bitfinex","SOLUSD",1753242241368,4.40288268,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753242241586,4.40288268,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242241787,21.90756665,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242242389,22.4532192,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242242570,26.85610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242244297,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242244808,9.35141791,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242245999,9.35141791,202.08,202.07,0.76]
["bitfinex","SOLUSD",1753242246191,9.35141791,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242247686,4.94853523,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242247884,9.35141791,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242249705,26.85610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242251101,21.7332192,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242251313,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242251479,26.85610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242252178,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242253512,26.85610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242253723,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242254093,31.40114613,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242254407,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242254783,26.13610188,202.08,202.07,0.76]
["bitfinex","SOLUSD",1753242255202,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242256033,26.85610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242256209,26.13610188,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242257016,26.99826345,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242257403,31.40114613,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242259003,26.99826345,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753242260813,31.40114613,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753242269931,21.87538077,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753242270139,88.23826345,202.08,202.07,0.71000001]
["bitfinex","SOLUSD",1753242270299,88.23826345,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753242275933,93.36114613,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753242278429,88.23826345,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753242278635,26.0,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753242278933,83.24972822,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753242279113,83.96972822,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753242279714,83.24972822,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753242280732,88.19875326,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753242281628,90.77851337,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753242282917,90.77851337,202.06,202.04,1e-08]
["bitfinex","SOLUSD",1753242282918,16.92684554,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242283122,22.04972822,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242285015,26.9989982,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242288037,26.2789982,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242290140,26.9989982,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242290520,26.2789982,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242291943,26.9989982,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242292534,27.0289982,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753242293843,27.0289982,202.05,202.03,0.06]
["bitfinex","SOLUSD",1753242293844,42.78468397,202.03,202.02,3.0]
["bitfinex","SOLUSD",1753242294141,82.96756665,202.03,202.02,3.0]
["bitfinex","SOLUSD",1753242296039,87.91732658,202.03,202.02,3.0]
["bitfinex","SOLUSD",1753242300333,16.78468397,202.02,201.99,3.0]
["bitfinex","SOLUSD",1753242300549,4.40288268,202.0,201.99,3.72]
["bitfinex","SOLUSD",1753242300750,21.18756665,202.0,201.99,3.72]
["bitfinex","SOLUSD",1753242300929,31.0929017,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753242301134,16.78468397,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1753242301336,61.4126109,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1753242303156,66.36408643,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1753242303354,68.94518741,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1753242303734,68.94518741,201.96,201.9,0.72]
["bitfinex","SOLUSD",1753242303735,106.77125394,201.96,201.9,0.72]
["bitfinex","SOLUSD",1753242303956,106.77125394,201.96,201.86,0.2]
["bitfinex","SOLUSD",1753242303957,42.78468397,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242304139,82.84756665,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242304335,82.84756665,201.87,201.86,0.92]
["bitfinex","SOLUSD",1753242304939,82.84756665,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242305139,87.80124971,201.87,201.86,0.92]
["bitfinex","SOLUSD",1753242307453,87.94341128,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242309669,87.88124971,201.87,201.86,0.92]
["bitfinex","SOLUSD",1753242310335,21.73640469,201.95,201.86,0.92]
["bitfinex","SOLUSD",1753242310550,36.47,201.94,201.87,0.72]
["bitfinex","SOLUSD",1753242310738,16.78468397,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242310938,56.96756665,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242311558,61.92124971,201.87,201.86,0.92]
["bitfinex","SOLUSD",1753242311782,61.92124971,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242312064,61.92124971,201.87,201.86,0.92]
["bitfinex","SOLUSD",1753242312666,61.92124971,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242313556,62.06341128,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753242314573,62.75341128,201.87,201.86,1e-08]
["bitfinex","SOLUSD",1753242314775,26.14216157,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242314975,66.32504425,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242315354,30.95368306,201.87,201.84,0.92]
["bitfinex","SOLUSD",1753242315676,21.32972822,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242316649,26.28390211,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242317151,62.02390211,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242317989,62.71390211,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242318140,4.95367263,201.88,201.84,0.92]
["bitfinex","SOLUSD",1753242318344,4.40288268,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242318544,61.88174054,201.85,201.84,0.92]
["bitfinex","SOLUSD",1753242319152,52.14174054,201.85,201.84,0.92]
["bitfinex","SOLUSD",1753242319358,61.88174054,201.85,201.84,0.92]
["bitfinex","SOLUSD",1753242319758,61.88174054,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242320455,61.88174054,201.85,201.84,0.92]
["bitfinex","SOLUSD",1753242320654,61.88174054,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242321576,62.02390211,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242323675,64.60594011,201.85,201.84,0.2]
["bitfinex","SOLUSD",1753242325505,69.69882279,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753242325665,42.78468397,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242325850,83.00972822,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242326454,83.69972822,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242326682,87.96537517,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242328485,87.96537517,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753242329259,52.28537517,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753242329462,4.40288268,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753242329992,40.04288268,201.79,201.78,0.78]
["bitfinex","SOLUSD",1753242331071,56.82756665,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242331676,61.7832136,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242336505,62.60537517,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242336872,61.92537517,201.79,201.78,0.06]
["bitfinex","SOLUSD",1753242337388,26.0,201.72,201.71,0.68]
["bitfinex","SOLUSD",1753242337591,26.0,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242337767,66.02288268,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242338274,66.02288268,201.7,201.69,0.74]
["bitfinex","SOLUSD",1753242339185,70.98074088,201.7,201.69,0.74]
["bitfinex","SOLUSD",1753242344478,87.76542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242345996,52.14542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242346301,87.72542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242346475,87.70542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242346903,52.14542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242347090,87.70542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242347291,52.14542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242347491,87.70542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242349104,88.38542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242349817,87.70542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242350402,52.14542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242350606,87.68542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242353685,88.36542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242354688,87.68542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242355098,88.36542485,201.7,201.69,0.06]
["bitfinex","SOLUSD",1753242355410,16.78468397,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753242355582,16.78468397,201.64,201.52,36.05622866]
["bitfinex","SOLUSD",1753242355779,4.40288268,201.58,201.53,8.515]
["bitfinex","SOLUSD",1753242355989,4.40288268,201.58,201.54,0.68]
["bitfinex","SOLUSD",1753242356208,35.5,201.59,201.54,0.68]
["bitfinex","SOLUSD",1753242356387,4.40288268,201.57,201.54,0.68]
["bitfinex","SOLUSD",1753242357195,9.36406997,201.57,201.54,0.68]
["bitfinex","SOLUSD",1753242357597,4.96118729,201.57,201.54,0.68]
["bitfinex","SOLUSD",1753242357795,4.40288268,201.57,201.54,0.68]
["bitfinex","SOLUSD",1753242358304,4.40288268,201.57,201.49,31.57346411]
["bitfinex","SOLUSD",1753242358305,4.40288268,201.55,201.48,6.2805]
["bitfinex","SOLUSD",1753242358604,16.78468397,201.54,201.52,0.68]
["bitfinex","SOLUSD",1753242358910,35.46,201.53,201.52,0.68]
["bitfinex","SOLUSD",1753242359088,4.96228662,201.52,201.48,6.2805]
["bitfinex","SOLUSD",1753242359410,35.46,201.51,201.5,0.68]
["bitfinex","SOLUSD",1753242359914,39.86288268,201.51,201.5,0.68]
["bitfinex","SOLUSD",1753242360211,30.96180248,201.54,201.5,0.68]
["bitfinex","SOLUSD",1753242360383,30.96180248,201.54,201.48,6.2805]
["bitfinex","SOLUSD",1753242360384,4.40288268,201.52,201.51,0.72]
["bitfinex","SOLUSD",1753242360580,4.40288268,201.52,201.48,6.2805]
["bitfinex","SOLUSD",1753242360908,39.86288268,201.51,201.48,6.2805]
["bitfinex","SOLUSD",1753242361210,4.40288268,201.49,201.48,0.1]
["bitfinex","SOLUSD",1753242361508,44.80590814,201.49,201.48,0.1]
["bitfinex","SOLUSD",1753242361810,30.96185424,201.54,201.48,5.22288268]
["bitfinex","SOLUSD",1753242362113,39.84288268,201.53,201.49,0.72]
["bitfinex","SOLUSD",1753242362303,26.14216157,201.49,201.48,0.1]
["bitfinex","SOLUSD",1753242362607,89.63154067,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1753242362908,94.68442267,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1753242363117,50.43865731,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1753242363289,42.78468397,201.46,201.45,3.0]
["bitfinex","SOLUSD",1753242363616,0.14216157,201.45,201.39,0.72]
["bitfinex","SOLUSD",1753242363907,4.40288268,201.41,201.39,0.72]
["bitfinex","SOLUSD",1753242364086,39.84288268,201.41,201.4,0.72]
["bitfinex","SOLUSD",1753242364288,3.0,201.47,201.4,0.72]
["bitfinex","SOLUSD",1753242364483,4.40288268,201.49,201.41,0.49649967]
["bitfinex","SOLUSD",1753242364795,35.44,201.5,201.45,4.40288268]
["bitfinex","SOLUSD",1753242364999,35.44,201.5,201.46,0.72]
["bitfinex","SOLUSD",1753242365198,39.84288268,201.5,201.46,0.72]
["bitfinex","SOLUSD",1753242365395,39.84288268,201.5,201.38,4.40288268]
["bitfinex","SOLUSD",1753242365396,30.40288268,201.47,201.38,4.40288268]
["bitfinex","SOLUSD",1753242365608,35.44,201.46,201.43,0.72]
["bitfinex","SOLUSD",1753242366294,35.44,201.46,201.37,11.2433826]
["bitfinex","SOLUSD",1753242366497,35.44,201.46,201.44,0.72]
["bitfinex","SOLUSD",1753242366827,4.40288268,201.45,201.44,0.72]
["bitfinex","SOLUSD",1753242366999,35.44,201.46,201.44,0.72]
["bitfinex","SOLUSD",1753242367204,4.40288268,201.45,201.44,0.72]
["bitfinex","SOLUSD",1753242367402,9.3668936,201.45,201.44,0.72]
["bitfinex","SOLUSD",1753242367709,35.42,201.45,201.44,0.72]
["bitfinex","SOLUSD",1753242368088,39.82288268,201.45,201.42,0.72]
["bitfinex","SOLUSD",1753242368325,39.82288268,201.45,201.37,6.2775]
["bitfinex","SOLUSD",1753242368326,4.40288268,201.43,201.37,6.2775]
["bitfinex","SOLUSD",1753242368609,4.40288268,201.41,201.37,6.2775]
["bitfinex","SOLUSD",1753242368788,4.40288268,201.4,201.38,0.72]
["bitfinex","SOLUSD",1753242368983,4.40288268,201.4,201.36,1.6594]
["bitfinex","SOLUSD",1753242368984,4.40288268,201.42,201.39,0.72]
["bitfinex","SOLUSD",1753242369211,35.54,201.42,201.39,0.72]
["bitfinex","SOLUSD",1753242371591,40.50484505,201.42,201.4,0.72]
["bitfinex","SOLUSD",1753242371792,4.40288268,201.41,201.4,0.72]
["bitfinex","SOLUSD",1753242372001,35.54,201.42,201.41,0.72]
["bitfinex","SOLUSD",1753242372604,44.90763295,201.42,201.36,1.6594]
["bitfinex","SOLUSD",1753242372916,4.40288268,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753242373113,4.40288268,201.41,201.39,0.72]
["bitfinex","SOLUSD",1753242373414,4.96548984,201.39,201.37,0.72]
["bitfinex","SOLUSD",1753242373615,4.96548984,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753242373921,4.96548984,201.39,201.35,0.72]
["bitfinex","SOLUSD",1753242374102,4.40288268,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753242374309,35.78,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753242374511,9.36837252,201.39,201.35,0.72]
["bitfinex","SOLUSD",1753242374827,9.36837252,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753242374998,45.16837252,201.39,201.37,0.72]
["bitfinex","SOLUSD",1753242375201,4.40288268,201.38,201.32,12.26108268]
["bitfinex","SOLUSD",1753242375507,4.40288268,201.38,201.35,0.72]
["bitfinex","SOLUSD",1753242375710,4.96598301,201.37,201.36,0.72]
["bitfinex","SOLUSD",1753242376415,4.96598301,201.37,201.34,0.72]
["bitfinex","SOLUSD",1753242376802,35.92,201.37,201.35,0.72]
["bitfinex","SOLUSD",1753242377015,35.92,201.37,201.36,0.72]
["bitfinex","SOLUSD",1753242377216,4.96575854,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753242378065,9.36864122,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753242378330,4.40288268,201.37,201.36,0.72]
["bitfinex","SOLUSD",1753242378536,9.36863084,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753242379425,36.02,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753242379626,26.0,201.42,201.37,4.40288268]
["bitfinex","SOLUSD",1753242379928,7.6904,201.5,201.32,6.56110727]
["bitfinex","SOLUSD",1753242379929,4.40288268,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753242380312,4.40288268,201.39,201.35,0.72]
["bitfinex","SOLUSD",1753242380506,4.40288268,201.37,201.35,0.72]
["bitfinex","SOLUSD",1753242380709,4.40288268,201.37,201.32,1.5939]
["bitfinex","SOLUSD",1753242380710,30.40288268,201.37,201.32,1.5939]
["bitfinex","SOLUSD",1753242381004,30.40288268,201.37,201.28,6.4255]
["bitfinex","SOLUSD",1753242381005,26.0,201.37,201.33,0.72]
["bitfinex","SOLUSD",1753242381202,4.40288268,201.36,201.34,0.72]
["bitfinex","SOLUSD",1753242381614,4.40288268,201.36,201.28,6.4255]
["bitfinex","SOLUSD",1753242381822,4.40288268,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753242382021,4.40288268,201.33,201.27,6.01558268]
["bitfinex","SOLUSD",1753242382231,4.96721637,201.32,201.27,1.6127]
["bitfinex","SOLUSD",1753242382418,4.96721637,201.32,201.27,6.01558268]
["bitfinex","SOLUSD",1753242383038,4.96721637,201.32,201.27,1.6127]
["bitfinex","SOLUSD",1753242383225,4.96721637,201.32,201.27,1.1127]
["bitfinex","SOLUSD",1753242383226,9.37009905,201.32,201.27,1.1127]
["bitfinex","SOLUSD",1753242384107,9.37009905,201.32,201.28,0.72]
["bitfinex","SOLUSD",1753242384313,9.37009905,201.32,201.29,0.72]
["bitfinex","SOLUSD",1753242384907,4.96721637,201.32,201.29,0.72]
["bitfinex","SOLUSD",1753242385106,9.37009905,201.32,201.29,0.72]
["bitfinex","SOLUSD",1753242387031,9.37009905,201.32,201.26,0.72]
["bitfinex","SOLUSD",1753242387032,4.40288268,201.3,201.26,0.72]
["bitfinex","SOLUSD",1753242387527,4.40288268,201.29,201.24,7.40288268]
["bitfinex","SOLUSD",1753242387711,4.40288268,201.29,201.25,0.72]
["bitfinex","SOLUSD",1753242387913,4.40288268,201.29,201.26,0.72]
["bitfinex","SOLUSD",1753242388317,4.96820349,201.28,201.26,0.72]
["bitfinex","SOLUSD",1753242388511,9.37108617,201.28,201.24,3.72]
["bitfinex","SOLUSD",1753242388736,9.37108617,201.28,201.25,0.72]
["bitfinex","SOLUSD",1753242388940,4.96820349,201.28,201.24,3.72]
["bitfinex","SOLUSD",1753242389137,4.96792215,201.3,201.25,0.72]
["bitfinex","SOLUSD",1753242389336,4.40288268,201.29,201.26,0.72]
["bitfinex","SOLUSD",1753242389939,4.40288268,201.28,201.24,3.69]
["bitfinex","SOLUSD",1753242390128,4.40288268,201.28,201.25,0.69]
["bitfinex","SOLUSD",1753242390329,5.66792215,201.3,201.24,3.0]
["bitfinex","SOLUSD",1753242390531,4.40288268,201.28,201.24,3.0]
["bitfinex","SOLUSD",1753242390830,4.40288268,201.28,201.24,3.69]
["bitfinex","SOLUSD",1753242391216,4.96792215,201.3,201.25,0.69]
["bitfinex","SOLUSD",1753242391418,9.37080483,201.3,201.24,7.40288268]
["bitfinex","SOLUSD",1753242391620,4.40288268,201.29,201.26,0.69]
["bitfinex","SOLUSD",1753242392544,9.37084398,201.29,201.26,0.69]
["bitfinex","SOLUSD",1753242392725,9.36978763,201.34,201.28,4.40288268]
["bitfinex","SOLUSD",1753242392934,4.96690495,201.34,201.29,5.09288268]
["bitfinex","SOLUSD",1753242393128,4.96690495,201.34,201.3,0.69]
["bitfinex","SOLUSD",1753242393336,5.66690495,201.34,201.3,0.69]
["bitfinex","SOLUSD",1753242393543,4.40288268,201.31,201.26,0.69]
["bitfinex","SOLUSD",1753242393729,4.40288268,201.29,201.24,3.0]
["bitfinex","SOLUSD",1753242393923,5.10288268,201.29,201.24,3.69]
["bitfinex","SOLUSD",1753242394119,0.7,201.29,201.24,3.69]
["bitfinex","SOLUSD",1753242394324,4.40288268,201.27,201.24,3.69]
["bitfinex","SOLUSD",1753242394731,9.37136592,201.27,201.24,3.69]
["bitfinex","SOLUSD",1753242395131,4.96825085,201.28,201.24,3.69]
["bitfinex","SOLUSD",1753242395333,4.40288268,201.27,201.24,3.69]
["bitfinex","SOLUSD",1753242396449,4.96825085,201.28,201.24,3.69]
["bitfinex","SOLUSD",1753242396450,9.37113353,201.28,201.24,3.69]
["bitfinex","SOLUSD",1753242398262,4.40288268,201.26,201.24,3.0]
["bitfinex","SOLUSD",1753242399152,4.96825085,201.28,201.24,3.0]
["bitfinex","SOLUSD",1753242399348,4.40288268,201.26,201.24,3.0]
["bitfinex","SOLUSD",1753242399655,5.10288268,201.26,201.24,3.0]
["bitfinex","SOLUSD",1753242400358,17.38875959,201.28,201.24,3.0]
["bitfinex","SOLUSD",1753242400359,10.07182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242401838,40.96288268,201.28,201.24,3.69]
["bitfinex","SOLUSD",1753242402038,4.96822588,201.28,201.25,0.69]
["bitfinex","SOLUSD",1753242402259,9.37110856,201.28,201.25,0.69]
["bitfinex","SOLUSD",1753242402442,10.07110856,201.28,201.24,3.0]
["bitfinex","SOLUSD",1753242402647,9.37110856,201.28,201.24,3.0]
["bitfinex","SOLUSD",1753242402853,5.10288268,201.27,201.24,3.0]
["bitfinex","SOLUSD",1753242403058,0.7,201.27,201.24,3.0]
["bitfinex","SOLUSD",1753242403362,4.40288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242403564,5.10288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242404136,5.66894409,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242404341,10.07182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242404767,4.96894409,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242405463,5.66894409,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242405846,10.07182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242407879,45.97182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242412888,41.56894409,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242413064,45.97182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242413467,52.62932677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242413666,45.97182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242415388,10.07182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242415673,45.89182677,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242416678,5.66894409,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242416887,4.40288268,201.27,201.24,3.0]
["bitfinex","SOLUSD",1753242417084,35.82,201.26,201.24,3.69]
["bitfinex","SOLUSD",1753242417255,40.22288268,201.26,201.24,3.69]
["bitfinex","SOLUSD",1753242417455,4.96770988,201.3,201.25,0.69]
["bitfinex","SOLUSD",1753242417657,40.22288268,201.29,201.25,0.69]
["bitfinex","SOLUSD",1753242417872,40.92288268,201.29,201.25,0.69]
["bitfinex","SOLUSD",1753242418177,4.40288268,201.28,201.25,0.69]
["bitfinex","SOLUSD",1753242418385,4.40288268,201.28,201.24,3.0]
["bitfinex","SOLUSD",1753242418571,4.40288268,201.27,201.24,3.69]
["bitfinex","SOLUSD",1753242418968,40.22288268,201.27,201.24,3.69]
["bitfinex","SOLUSD",1753242419366,10.07157988,201.26,201.24,3.0]
["bitfinex","SOLUSD",1753242419658,5.12288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242420373,4.9686972,201.26,201.24,3.68]
["bitfinex","SOLUSD",1753242420694,4.9686972,201.26,201.25,0.68]
["bitfinex","SOLUSD",1753242421358,4.96845034,201.27,201.25,0.68]
["bitfinex","SOLUSD",1753242421555,4.96845034,201.27,201.24,3.0]
["bitfinex","SOLUSD",1753242422064,5.12288268,201.26,201.24,3.0]
["bitfinex","SOLUSD",1753242422271,4.40288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242422475,5.12288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242422659,40.98288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242422864,40.26288268,201.25,201.24,3.0]
["bitfinex","SOLUSD",1753242423075,4.96821115,201.28,201.24,3.68]
["bitfinex","SOLUSD",1753242423287,4.96821115,201.28,201.25,0.68]
["bitfinex","SOLUSD",1753242423461,4.96821115,201.28,201.26,0.68]
["bitfinex","SOLUSD",1753242424078,4.96795667,201.29,201.24,7.40288268]
["bitfinex","SOLUSD",1753242424282,5.68795667,201.29,201.25,0.68]
["bitfinex","SOLUSD",1753242424666,4.96795667,201.29,201.26,0.68]
["bitfinex","SOLUSD",1753242424872,4.96795667,201.29,201.27,0.68]
["bitfinex","SOLUSD",1753242427193,4.96696965,201.33,201.28,5.08288268]
["bitfinex","SOLUSD",1753242427490,40.796742,201.34,201.3,4.40288268]
["bitfinex","SOLUSD",1753242427660,40.796742,201.34,201.29,0.68]
["bitfinex","SOLUSD",1753242427661,0.03,201.34,201.31,5.08288268]
["bitfinex","SOLUSD",1753242427864,0.03,201.34,201.32,5.08288268]
["bitfinex","SOLUSD",1753242428093,4.99674834,201.34,201.32,0.68]
["bitfinex","SOLUSD",1753242428284,4.99674834,201.34,201.3,5.08288268]
["bitfinex","SOLUSD",1753242428590,0.03,201.34,201.31,4.40288268]
["bitfinex","SOLUSD",1753242428788,0.03,201.34,201.32,0.68]
["bitfinex","SOLUSD",1753242429481,0.03,201.34,201.3,5.08288268]
["bitfinex","SOLUSD",1753242429886,5.15288268,201.34,201.3,0.68]
["bitfinex","SOLUSD",1753242430079,0.72,201.33,201.28,5.08288268]
["bitfinex","SOLUSD",1753242430281,0.03,201.34,201.29,0.68]
["bitfinex","SOLUSD",1753242430484,5.15288268,201.34,201.28,4.40288268]
["bitfinex","SOLUSD",1753242430686,5.15288268,201.34,201.3,0.68]
["bitfinex","SOLUSD",1753242430870,4.99688173,201.34,201.3,0.68]
["bitfinex","SOLUSD",1753242431069,4.99688173,201.34,201.31,0.68]
["bitfinex","SOLUSD",1753242431789,4.99688173,201.34,201.29,4.40288268]
["bitfinex","SOLUSD",1753242431996,4.99688173,201.34,201.3,0.68]
["bitfinex","SOLUSD",1753242434192,4.99688173,201.34,201.31,0.68]
["bitfinex","SOLUSD",1753242434790,4.99688173,201.34,201.24,31.0051191]
["bitfinex","SOLUSD",1753242434992,5.12288268,201.33,201.27,0.68]
["bitfinex","SOLUSD",1753242435192,5.12288268,201.33,201.28,4.40288268]
["bitfinex","SOLUSD",1753242435373,4.40288268,201.31,201.25,5.08288268]
["bitfinex","SOLUSD",1753242435568,4.40288268,201.29,201.25,0.68]
["bitfinex","SOLUSD",1753242435775,5.12288268,201.29,201.24,3.0]
["bitfinex","SOLUSD",1753242436076,5.12288268,201.29,201.25,0.68]
["bitfinex","SOLUSD",1753242436279,4.40288268,201.31,201.25,5.08288268]
["bitfinex","SOLUSD",1753242436473,4.40288268,201.31,201.26,4.40288268]
["bitfinex","SOLUSD",1753242436805,5.12288268,201.31,201.27,0.68]
["bitfinex","SOLUSD",1753242437674,5.68770189,201.31,201.27,0.68]
["bitfinex","SOLUSD",1753242438993,10.09009905,201.32,201.27,0.68]
["bitfinex","SOLUSD",1753242439178,0.72,201.31,201.27,0.68]
["bitfinex","SOLUSD",1753242439592,5.12288268,201.31,201.27,0.68]
["bitfinex","SOLUSD",1753242439786,4.40288268,201.31,201.25,5.08288268]
["bitfinex","SOLUSD",1753242440094,0.72,201.3,201.25,5.08288268]
["bitfinex","SOLUSD",1753242440301,4.40288268,201.31,201.25,4.40288268]
["bitfinex","SOLUSD",1753242440506,10.09009905,201.32,201.26,5.08288268]
["bitfinex","SOLUSD",1753242440797,10.09009905,201.32,201.27,0.68]
["bitfinex","SOLUSD",1753242441383,10.09009905,201.32,201.26,4.40288268]
["bitfinex","SOLUSD",1753242441582,10.09009905,201.32,201.27,0.68]
["bitfinex","SOLUSD",1753242442417,10.09009905,201.32,201.26,4.40288268]
["bitfinex","SOLUSD",1753242442605,10.09009905,201.32,201.28,0.68]
["bitfinex","SOLUSD",1753242442919,10.03009905,201.32,201.28,0.68]
["bitfinex","SOLUSD",1753242443079,4.96700609,201.33,201.27,4.40288268]
["bitfinex","SOLUSD",1753242443281,4.96700609,201.33,201.29,0.68]
["bitfinex","SOLUSD",1753242443581,4.96700609,201.33,201.27,0.68]
["bitfinex","SOLUSD",1753242443582,4.40288268,201.3,201.27,0.68]
["bitfinex","SOLUSD",1753242444201,4.40288268,201.31,201.27,0.68]
["bitfinex","SOLUSD",1753242444703,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1753242446283,5.09059256,201.31,201.27,0.68]
["bitfinex","SOLUSD",1753242447208,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1753242447396,4.96770988,201.3,201.27,0.74]
["bitfinex","SOLUSD",1753242449312,0.03,201.31,201.29,4.40288268]
["bitfinex","SOLUSD",1753242449488,0.03,201.31,201.3,5.10288268]
["bitfinex","SOLUSD",1753242451188,0.03,201.31,201.3,10.07059256]
["bitfinex","SOLUSD",1753242454115,0.03,201.31,201.3,5.66770988]
["bitfinex","SOLUSD",1753242454316,0.03,201.31,201.3,10.07059256]
["bitfinex","SOLUSD",1753242455814,0.03,201.31,201.3,10.56736354]
["bitfinex","SOLUSD",1753242457793,0.03,201.34,201.32,0.14216157]
["bitfinex","SOLUSD",1753242458097,0.03,201.34,201.33,41.15957964]
["bitfinex","SOLUSD",1753242459504,0.03,201.34,201.33,46.12654929]
["bitfinex","SOLUSD",1753242460925,0.03,201.34,201.33,46.26871086]
["bitfinex","SOLUSD",1753242461512,0.03,201.34,201.33,63.05339483]
["bitfinex","SOLUSD",1753242462114,0.03,201.34,201.33,60.22971215]
["bitfinex","SOLUSD",1753242462317,0.03,201.34,201.33,47.84791086]
["bitfinex","SOLUSD",1753242463542,0.03,201.34,201.33,47.70574929]
["bitfinex","SOLUSD",1753242463819,0.03,201.34,201.33,45.60985233]
["bitfinex","SOLUSD",1753242465398,0.03,201.34,201.31,4.9672608]
["bitfinex","SOLUSD",1753242465620,0.03,201.34,201.32,35.54]
["bitfinex","SOLUSD",1753242465816,0.03,201.34,201.32,39.94288268]
["bitfinex","SOLUSD",1753242466421,0.7,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242466611,0.03,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242466920,0.03,201.34,201.33,4.40288268]
["bitfinex","SOLUSD",1753242468197,0.03,201.34,201.33,5.10288268]
["bitfinex","SOLUSD",1753242468600,0.03,201.34,201.33,4.40288268]
["bitfinex","SOLUSD",1753242469634,0.03,201.34,201.31,36.24]
["bitfinex","SOLUSD",1753242469813,0.03,201.34,201.33,4.40288268]
["bitfinex","SOLUSD",1753242470732,0.7,201.34,201.31,39.94288268]
["bitfinex","SOLUSD",1753242471025,0.67,201.33,201.3,0.06]
["bitfinex","SOLUSD",1753242471427,0.67,201.32,201.3,0.06]
["bitfinex","SOLUSD",1753242471627,0.7,201.34,201.31,4.40288268]
["bitfinex","SOLUSD",1753242471826,0.03,201.34,201.31,5.10288268]
["bitfinex","SOLUSD",1753242472017,0.7,201.34,201.31,4.40288268]
["bitfinex","SOLUSD",1753242473707,0.67,201.33,201.3,4.46288268]
["bitfinex","SOLUSD",1753242474725,0.67,201.33,201.31,4.40288268]
["bitfinex","SOLUSD",1753242475030,0.67,201.33,201.32,4.40288268]
["bitfinex","SOLUSD",1753242475215,0.03,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242475615,0.7,201.34,201.31,4.40288268]
["bitfinex","SOLUSD",1753242475821,0.7,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242476313,0.67,201.33,201.3,9.4304634]
["bitfinex","SOLUSD",1753242476532,0.67,201.33,201.31,4.40288268]
["bitfinex","SOLUSD",1753242476916,0.03,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242477315,0.03,201.34,201.3,41.26758072]
["bitfinex","SOLUSD",1753242477528,0.7,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242478228,0.7,201.34,201.31,4.40288268]
["bitfinex","SOLUSD",1753242479031,0.7,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242480124,0.7,201.34,201.3,41.26758072]
["bitfinex","SOLUSD",1753242480320,0.7,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242481034,0.7,201.34,201.31,4.40288268]
["bitfinex","SOLUSD",1753242481632,0.7,201.34,201.32,4.40288268]
["bitfinex","SOLUSD",1753242482536,0.69,201.33,201.31,4.40288268]
["bitfinex","SOLUSD",1753242482734,0.69,201.33,201.3,35.6]
["bitfinex","SOLUSD",1753242482937,0.69,201.32,201.3,35.6]
["bitfinex","SOLUSD",1753242483119,0.69,201.31,201.3,35.6]
["bitfinex","SOLUSD",1753242483323,0.69,201.31,201.3,0.06]
["bitfinex","SOLUSD",1753242484421,0.03,201.34,201.3,41.21965366]
["bitfinex","SOLUSD",1753242484619,0.03,201.34,201.33,4.40288268]
["bitfinex","SOLUSD",1753242484838,0.03,201.34,201.33,66.43957964]
["bitfinex","SOLUSD",1753242485015,0.03,201.34,201.33,67.15957964]
["bitfinex","SOLUSD",1753242485222,0.03,201.34,201.33,72.12657964]
["bitfinex","SOLUSD",1753242485429,0.03,201.34,201.33,67.15957964]
["bitfinex","SOLUSD",1753242485733,0.03,201.34,201.33,67.30174121]
["bitfinex","SOLUSD",1753242486036,0.03,201.34,201.33,32.32582818]
["bitfinex","SOLUSD",1753242486216,0.03,201.34,201.33,72.12654929]
["bitfinex","SOLUSD",1753242487440,0.03,201.34,201.33,72.26871086]
["bitfinex","SOLUSD",1753242488238,0.03,201.34,201.33,76.21659696]
["bitfinex","SOLUSD",1753242488532,0.03,201.34,201.33,72.26871086]
["bitfinex","SOLUSD",1753242489433,0.03,201.34,201.33,77.23571086]
["bitfinex","SOLUSD",1753242489928,0.03,201.34,201.33,72.26871086]
["bitfinex","SOLUSD",1753242490613,0.03,201.34,201.33,77.23571086]
["bitfinex","SOLUSD",1753242491624,0.03,201.34,201.33,72.26871086]
["bitfinex","SOLUSD",1753242491945,0.03,201.34,201.33,77.23571086]
["bitfinex","SOLUSD",1753242493136,0.03,201.34,201.33,72.26871086]
["bitfinex","SOLUSD",1753242493420,0.03,201.34,201.33,77.23571086]
["bitfinex","SOLUSD",1753242493731,0.03,201.34,201.33,72.26871086]
["bitfinex","SOLUSD",1753242494349,0.03,201.36,201.35,34.94792693]
["bitfinex","SOLUSD",1753242494525,0.03,201.36,201.35,70.96457455]
["bitfinex","SOLUSD",1753242494726,0.03,201.36,201.35,71.68457455]
["bitfinex","SOLUSD",1753242495034,0.03,201.36,201.35,67.28169187]
["bitfinex","SOLUSD",1753242495422,0.03,201.36,201.35,71.68457455]
["bitfinex","SOLUSD",1753242495730,0.03,201.39,201.36,16.92684554]
["bitfinex","SOLUSD",1753242495946,0.03,201.39,201.38,9.51078066]
["bitfinex","SOLUSD",1753242496439,0.03,201.39,201.38,10.23078066]
["bitfinex","SOLUSD",1753242498035,0.03,201.43,201.42,26.0]
["bitfinex","SOLUSD",1753242498240,0.03,201.43,201.42,66.4193577]
["bitfinex","SOLUSD",1753242498541,0.03,201.43,201.42,72.1063577]
["bitfinex","SOLUSD",1753242498946,0.03,201.43,201.42,67.1393577]
["bitfinex","SOLUSD",1753242499722,0.03,201.43,201.42,88.89104167]
["bitfinex","SOLUSD",1753242499928,0.03,201.43,201.42,83.92404167]
["bitfinex","SOLUSD",1753242500126,0.03,201.43,201.42,88.88879194]
["bitfinex","SOLUSD",1753242500335,0.03,201.43,201.42,93.85579194]
["bitfinex","SOLUSD",1753242500536,0.2,201.48,201.46,26.0]
["bitfinex","SOLUSD",1753242500730,0.2,201.48,201.47,39.92288268]
["bitfinex","SOLUSD",1753242502336,0.2,201.48,201.47,45.02856239]
["bitfinex","SOLUSD",1753242502532,0.2,201.48,201.47,9.50856239]
["bitfinex","SOLUSD",1753242502841,0.2,201.48,201.47,62.53324636]
["bitfinex","SOLUSD",1753242503030,0.03,201.49,201.48,16.92684554]
["bitfinex","SOLUSD",1753242503229,0.03,201.49,201.48,26.94893807]
["bitfinex","SOLUSD",1753242503432,0.03,201.5,201.48,26.94893807]
["bitfinex","SOLUSD",1753242503636,0.03,201.5,201.49,57.54972822]
["bitfinex","SOLUSD",1753242504343,0.03,201.5,201.49,62.51275368]
["bitfinex","SOLUSD",1753242505446,0.03,201.5,201.49,67.47975368]
["bitfinex","SOLUSD",1753242505668,0.2,201.52,201.51,47.32972822]
["bitfinex","SOLUSD",1753242505832,0.2,201.52,201.51,26.63841485]
["bitfinex","SOLUSD",1753242506030,0.2,201.52,201.51,4.54504425]
["bitfinex","SOLUSD",1753242506237,0.2,201.52,201.51,40.04504425]
["bitfinex","SOLUSD",1753242506744,0.2,201.52,201.51,4.40288268]
["bitfinex","SOLUSD",1753242507049,0.2,201.52,201.51,39.90288268]
["bitfinex","SOLUSD",1753242507952,0.2,201.52,201.51,44.86541555]
["bitfinex","SOLUSD",1753242508123,0.2,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1753242508325,0.2,201.52,201.51,39.90288268]
["bitfinex","SOLUSD",1753242509354,0.2,201.52,201.51,40.04504425]
["bitfinex","SOLUSD",1753242509541,0.2,201.52,201.51,41.26129753]
["bitfinex","SOLUSD",1753242509849,0.2,201.52,201.51,63.00851437]
["bitfinex","SOLUSD",1753242510661,0.2,201.52,201.51,88.28563169]
["bitfinex","SOLUSD",1753242510847,0.2,201.52,201.51,10.0038304]
["bitfinex","SOLUSD",1753242511049,0.2,201.52,201.51,9.36541555]
["bitfinex","SOLUSD",1753242511264,0.2,201.52,201.51,44.86541555]
["bitfinex","SOLUSD",1753242511569,0.2,201.52,201.51,35.36541555]
["bitfinex","SOLUSD",1753242511752,0.2,201.52,201.51,70.86541555]
["bitfinex","SOLUSD",1753242512645,0.2,201.52,201.51,36.07541555]
["bitfinex","SOLUSD",1753242512940,0.2,201.52,201.51,71.55541555]
["bitfinex","SOLUSD",1753242513540,0.2,201.55,201.54,42.78468397]
["bitfinex","SOLUSD",1753242513735,0.2,201.55,201.54,83.16374606]
["bitfinex","SOLUSD",1753242513952,0.2,201.55,201.54,83.87374606]
["bitfinex","SOLUSD",1753242514155,0.2,201.55,201.54,84.01590763]
["bitfinex","SOLUSD",1753242514857,0.2,201.55,201.54,88.97770181]
["bitfinex","SOLUSD",1753242515050,0.2,201.55,201.54,93.94470181]
["bitfinex","SOLUSD",1753242515257,0.2,201.55,201.54,88.97770181]
["bitfinex","SOLUSD",1753242515442,0.2,201.55,201.54,91.50558343]
["bitfinex","SOLUSD",1753242515841,0.2,201.55,201.54,95.4004391]
["bitfinex","SOLUSD",1753242516254,0.2,201.55,201.54,100.3674391]
["bitfinex","SOLUSD",1753242516848,0.68,201.64,201.6,0.14216157]
["bitfinex","SOLUSD",1753242517058,0.68,201.64,201.6,40.52107599]
["bitfinex","SOLUSD",1753242517364,0.68,201.64,201.6,36.11819331]
["bitfinex","SOLUSD",1753242517665,0.68,201.64,201.6,40.52107599]
["bitfinex","SOLUSD",1753242517864,0.68,201.64,201.6,45.48139345]
["bitfinex","SOLUSD",1753242518667,0.68,201.62,201.6,45.48139345]
["bitfinex","SOLUSD",1753242519646,0.2,201.66,201.6,40.9363492]
["bitfinex","SOLUSD",1753242519846,0.71,201.61,201.6,39.88288268]
["bitfinex","SOLUSD",1753242520253,0.71,201.61,201.6,35.48]
["bitfinex","SOLUSD",1753242520447,0.71,201.61,201.6,4.40288268]
["bitfinex","SOLUSD",1753242520679,0.71,201.61,201.6,39.88288268]
["bitfinex","SOLUSD",1753242521047,0.71,201.61,201.6,4.40288268]
["bitfinex","SOLUSD",1753242521248,0.71,201.61,201.6,39.88288268]
["bitfinex","SOLUSD",1753242521464,0.71,201.61,201.6,35.48]
["bitfinex","SOLUSD",1753242521673,0.71,201.61,201.6,39.88288268]
["bitfinex","SOLUSD",1753242521871,6.65548268,201.61,201.51,0.71]
["bitfinex","SOLUSD",1753242522059,5.08288268,201.6,201.54,4.40288268]
["bitfinex","SOLUSD",1753242522373,10.89368268,201.59,201.55,35.48]
["bitfinex","SOLUSD",1753242522668,0.68,201.58,201.55,35.48]
["bitfinex","SOLUSD",1753242523970,0.68,201.58,201.47,16.78468397]
["bitfinex","SOLUSD",1753242523971,4.40288268,201.56,201.47,16.78468397]
["bitfinex","SOLUSD",1753242524149,0.68,201.55,201.5,4.40288268]
["bitfinex","SOLUSD",1753242524353,0.68,201.55,201.51,35.48]
["bitfinex","SOLUSD",1753242525152,5.64168796,201.55,201.51,35.48]
["bitfinex","SOLUSD",1753242525352,4.96168796,201.55,201.51,35.48]
["bitfinex","SOLUSD",1753242525655,0.68,201.54,201.51,35.48]
["bitfinex","SOLUSD",1753242526173,4.40288268,201.53,201.5,35.48]
["bitfinex","SOLUSD",1753242526375,0.68,201.52,201.48,35.48]
["bitfinex","SOLUSD",1753242527162,5.64230466,201.52,201.48,35.48]
["bitfinex","SOLUSD",1753242527364,0.68,201.51,201.48,35.48]
["bitfinex","SOLUSD",1753242527566,0.68,201.5,201.48,35.48]
["bitfinex","SOLUSD",1753242527972,4.96230466,201.52,201.48,35.48]
["bitfinex","SOLUSD",1753242528211,0.68,201.49,201.48,35.48]
["bitfinex","SOLUSD",1753242528858,0.68,201.49,201.48,39.88288268]
["bitfinex","SOLUSD",1753242529073,6.58559662,201.53,201.48,39.88288268]
["bitfinex","SOLUSD",1753242529280,0.68,201.52,201.48,39.88288268]
["bitfinex","SOLUSD",1753242530502,0.68,201.52,201.48,35.48]
["bitfinex","SOLUSD",1753242530783,0.68,201.52,201.49,4.40288268]
["bitfinex","SOLUSD",1753242530959,0.68,201.51,201.49,4.40288268]
["bitfinex","SOLUSD",1753242531160,1.6235,201.53,201.48,35.48]
["bitfinex","SOLUSD",1753242531367,0.68,201.5,201.48,39.88288268]
["bitfinex","SOLUSD",1753242532472,0.68,201.5,201.48,35.48]
["bitfinex","SOLUSD",1753242532862,0.68,201.49,201.48,35.48]
["bitfinex","SOLUSD",1753242533789,0.68,201.51,201.48,35.48]
["bitfinex","SOLUSD",1753242533991,4.96244683,201.52,201.48,35.48]
["bitfinex","SOLUSD",1753242533992,0.68,201.5,201.48,35.48]
["bitfinex","SOLUSD",1753242534371,0.68,201.5,201.48,39.88288268]
["bitfinex","SOLUSD",1753242534684,0.68,201.5,201.48,35.48]
["bitfinex","SOLUSD",1753242535769,0.68,201.5,201.48,35.54]
["bitfinex","SOLUSD",1753242539673,0.72,201.49,201.48,35.54]
["bitfinex","SOLUSD",1753242540567,5.68302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242541080,10.08590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242543976,5.68302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242544289,10.08590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242547171,0.72,201.51,201.48,4.46288268]
["bitfinex","SOLUSD",1753242547373,5.68209521,201.53,201.49,4.40288268]
["bitfinex","SOLUSD",1753242547679,0.72,201.52,201.49,4.40288268]
["bitfinex","SOLUSD",1753242547883,0.72,201.52,201.48,4.46288268]
["bitfinex","SOLUSD",1753242548274,0.72,201.52,201.48,5.18288268]
["bitfinex","SOLUSD",1753242548816,0.03,201.55,201.5,4.40288268]
["bitfinex","SOLUSD",1753242548817,5.71161405,201.55,201.5,4.40288268]
["bitfinex","SOLUSD",1753242548978,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753242549183,0.72,201.54,201.52,4.40288268]
["bitfinex","SOLUSD",1753242549495,0.72,201.54,201.51,35.46]
["bitfinex","SOLUSD",1753242549874,5.12288268,201.53,201.51,35.46]
["bitfinex","SOLUSD",1753242550084,0.72,201.52,201.51,35.46]
["bitfinex","SOLUSD",1753242551703,5.71174263,201.55,201.51,35.46]
["bitfinex","SOLUSD",1753242552002,0.72,201.54,201.51,35.46]
["bitfinex","SOLUSD",1753242552202,4.99174263,201.55,201.51,40.58288268]
["bitfinex","SOLUSD",1753242552378,0.03,201.55,201.51,40.58288268]
["bitfinex","SOLUSD",1753242552577,0.75,201.55,201.51,40.58288268]
["bitfinex","SOLUSD",1753242552801,0.03,201.55,201.51,39.86288268]
["bitfinex","SOLUSD",1753242553001,0.72,201.54,201.51,39.86288268]
["bitfinex","SOLUSD",1753242553377,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753242553580,5.12288268,201.54,201.49,35.46]
["bitfinex","SOLUSD",1753242553880,0.72,201.53,201.49,35.46]
["bitfinex","SOLUSD",1753242554209,0.72,201.52,201.49,35.46]
["bitfinex","SOLUSD",1753242554379,0.03,201.55,201.5,4.40288268]
["bitfinex","SOLUSD",1753242554580,0.72,201.54,201.5,4.40288268]
["bitfinex","SOLUSD",1753242555274,0.72,201.53,201.5,4.40288268]
["bitfinex","SOLUSD",1753242557284,0.03,201.55,201.51,5.12288268]
["bitfinex","SOLUSD",1753242557487,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753242557691,0.03,201.55,201.52,39.86288268]
["bitfinex","SOLUSD",1753242557914,0.03,201.55,201.52,40.58288268]
["bitfinex","SOLUSD",1753242558385,0.75,201.55,201.52,40.58288268]
["bitfinex","SOLUSD",1753242558586,0.75,201.55,201.52,39.86288268]
["bitfinex","SOLUSD",1753242559011,0.75,201.55,201.52,35.46]
["bitfinex","SOLUSD",1753242559307,0.72,201.54,201.52,35.46]
["bitfinex","SOLUSD",1753242559688,0.03,201.55,201.52,35.46]
["bitfinex","SOLUSD",1753242559888,0.03,201.55,201.53,5.12288268]
["bitfinex","SOLUSD",1753242560103,0.03,201.55,201.54,4.40288268]
["bitfinex","SOLUSD",1753242560408,0.03,201.55,201.54,5.12288268]
["bitfinex","SOLUSD",1753242561011,0.75,201.55,201.5,27.21627791]
["bitfinex","SOLUSD",1753242561310,0.72,201.54,201.51,35.46]
["bitfinex","SOLUSD",1753242562016,1.5673,201.55,201.48,0.78]
["bitfinex","SOLUSD",1753242562225,0.75,201.55,201.49,4.40288268]
["bitfinex","SOLUSD",1753242562387,0.75,201.55,201.51,4.40288268]
["bitfinex","SOLUSD",1753242562592,0.75,201.55,201.48,0.06]
["bitfinex","SOLUSD",1753242562593,5.12288268,201.54,201.48,0.06]
["bitfinex","SOLUSD",1753242562931,4.40288268,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242563289,5.12288268,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242564426,10.08590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242564803,0.72,201.51,201.48,0.06]
["bitfinex","SOLUSD",1753242565311,0.72,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753242566215,6.71468268,201.53,201.48,0.06]
["bitfinex","SOLUSD",1753242566407,5.12288268,201.53,201.48,0.78]
["bitfinex","SOLUSD",1753242566607,0.72,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753242566921,0.72,201.51,201.48,0.06]
["bitfinex","SOLUSD",1753242567607,4.40288268,201.53,201.48,0.06]
["bitfinex","SOLUSD",1753242567810,0.72,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753242568509,10.11447314,201.55,201.49,5.12288268]
["bitfinex","SOLUSD",1753242568729,5.71159046,201.55,201.49,5.12288268]
["bitfinex","SOLUSD",1753242570601,5.71159046,201.55,201.49,10.08588022]
["bitfinex","SOLUSD",1753242572632,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753242572928,0.71,201.55,201.51,4.40288268]
["bitfinex","SOLUSD",1753242573133,0.71,201.55,201.51,5.12288268]
["bitfinex","SOLUSD",1753242573420,0.03,201.55,201.52,0.72]
["bitfinex","SOLUSD",1753242574032,0.03,201.55,201.53,0.72]
["bitfinex","SOLUSD",1753242574213,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753242574400,0.03,201.55,201.52,5.12288268]
["bitfinex","SOLUSD",1753242574730,0.03,201.55,201.52,10.08513169]
["bitfinex","SOLUSD",1753242574909,0.03,201.55,201.53,0.72]
["bitfinex","SOLUSD",1753242575108,0.03,201.55,201.54,4.40288268]
["bitfinex","SOLUSD",1753242575425,0.03,201.55,201.54,5.12288268]
["bitfinex","SOLUSD",1753242575825,0.03,201.55,201.54,0.72]
["bitfinex","SOLUSD",1753242577723,0.03,201.55,201.54,5.68179418]
["bitfinex","SOLUSD",1753242577929,0.03,201.55,201.54,10.08467686]
["bitfinex","SOLUSD",1753242579117,0.03,201.55,201.54,12.37101784]
["bitfinex","SOLUSD",1753242579408,0.03,201.55,201.54,29.15570181]
["bitfinex","SOLUSD",1753242580706,0.03,201.55,201.54,43.26597359]
["bitfinex","SOLUSD",1753242580906,0.03,201.55,201.54,47.66885627]
["bitfinex","SOLUSD",1753242581702,0.03,201.55,201.54,47.81101784]
["bitfinex","SOLUSD",1753242582725,0.03,201.55,201.54,43.40813516]
["bitfinex","SOLUSD",1753242582924,0.03,201.55,201.54,47.81101784]
["bitfinex","SOLUSD",1753242583803,0.03,201.55,201.54,41.61797359]
["bitfinex","SOLUSD",1753242584113,0.03,201.55,201.54,45.52467686]
["bitfinex","SOLUSD",1753242584719,0.03,201.55,201.51,1.41841485]
["bitfinex","SOLUSD",1753242584920,0.68,201.54,201.51,0.06]
["bitfinex","SOLUSD",1753242585125,0.03,201.55,201.52,5.12288268]
["bitfinex","SOLUSD",1753242586516,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753242586712,0.68,201.54,201.51,0.06]
["bitfinex","SOLUSD",1753242586915,0.68,201.53,201.51,0.06]
["bitfinex","SOLUSD",1753242587641,0.68,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242589233,5.08288268,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242589624,0.68,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242590546,5.08288268,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242591044,10.0451693,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242591663,7.14458662,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242591949,11.5474693,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242592442,7.14458662,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242592641,11.5474693,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242602463,46.9874693,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242603361,11.5474693,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242603665,46.9874693,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242607269,63.77215327,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753242607445,4.40288268,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242607644,39.84288268,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242607843,40.51288268,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242609656,45.47590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242609849,5.63302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242610052,40.40302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242610745,44.80590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242610940,9.36568489,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753242611166,35.44,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242612266,40.40302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242612777,45.47590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242615838,41.07302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242616050,45.47590814,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753242616964,16.78468397,201.48,201.46,3.0]
["bitfinex","SOLUSD",1753242617273,39.84288268,201.47,201.46,3.0]
["bitfinex","SOLUSD",1753242617474,40.51288268,201.47,201.46,3.0]
["bitfinex","SOLUSD",1753242619251,45.47640082,201.47,201.46,3.0]
["bitfinex","SOLUSD",1753242619885,62.40324636,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242620171,45.47640082,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242621143,62.26108479,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242621443,62.40324636,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242624279,62.26108479,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242624650,45.47640082,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242624875,10.03640082,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242625081,4.96333904,201.48,201.46,0.67000001]
["bitfinex","SOLUSD",1753242625283,35.44,201.47,201.46,0.67000001]
["bitfinex","SOLUSD",1753242626274,40.40351814,201.47,201.46,0.67000001]
["bitfinex","SOLUSD",1753242626488,40.40351814,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242628058,0.67,201.5,201.46,1e-08]
["bitfinex","SOLUSD",1753242628261,35.44,201.51,201.47,4.40288268]
["bitfinex","SOLUSD",1753242628478,35.44,201.5,201.47,0.67]
["bitfinex","SOLUSD",1753242628981,35.44,201.5,201.48,0.67]
["bitfinex","SOLUSD",1753242629363,35.44,201.5,201.49,5.07288268]
["bitfinex","SOLUSD",1753242629556,35.44,201.5,201.49,5.06288268]
["bitfinex","SOLUSD",1753242629757,35.44,201.51,201.49,5.06288268]
["bitfinex","SOLUSD",1753242629973,35.44,201.51,201.5,0.66]
["bitfinex","SOLUSD",1753242630179,35.44,201.51,201.5,5.06288268]
["bitfinex","SOLUSD",1753242630682,35.44,201.51,201.5,0.66]
["bitfinex","SOLUSD",1753242632556,35.44,201.51,201.5,5.06288268]
["bitfinex","SOLUSD",1753242632969,35.44,201.51,201.5,0.66]
["bitfinex","SOLUSD",1753242634182,35.44,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242634377,35.44,201.53,201.51,0.66]
["bitfinex","SOLUSD",1753242636970,35.44,201.53,201.49,0.66]
["bitfinex","SOLUSD",1753242637164,35.44,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242638271,44.80495144,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242638479,40.40206876,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242638874,44.80495144,201.53,201.46,6.21920001]
["bitfinex","SOLUSD",1753242639070,45.49495144,201.53,201.47,5.06288268]
["bitfinex","SOLUSD",1753242639259,44.80495144,201.53,201.48,0.66]
["bitfinex","SOLUSD",1753242639459,44.80495144,201.53,201.48,5.06288268]
["bitfinex","SOLUSD",1753242639690,40.40206876,201.53,201.49,0.66]
["bitfinex","SOLUSD",1753242639897,40.40206876,201.53,201.48,4.40288268]
["bitfinex","SOLUSD",1753242640193,40.40206876,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242642869,44.80495144,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242644995,45.49495144,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753242645382,44.80495144,201.53,201.47,0.66]
["bitfinex","SOLUSD",1753242645583,4.40288268,201.51,201.47,0.66]
["bitfinex","SOLUSD",1753242645780,5.09288268,201.5,201.46,1e-08]
["bitfinex","SOLUSD",1753242646088,5.09288268,201.5,201.46,0.66000001]
["bitfinex","SOLUSD",1753242646497,5.09288268,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1753242646664,40.51288268,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1753242648578,45.47594506,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1753242648890,4.40288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242649089,39.82288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242649592,40.51288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242650366,45.47640082,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242652288,40.51288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242652687,45.47640082,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242654175,35.42,201.48,201.46,5.06288269]
["bitfinex","SOLUSD",1753242654484,35.42,201.49,201.47,0.66]
["bitfinex","SOLUSD",1753242654886,35.42,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1753242655704,35.42,201.49,201.46,0.66000001]
["bitfinex","SOLUSD",1753242656570,40.38312015,201.49,201.46,0.66000001]
["bitfinex","SOLUSD",1753242656889,44.78600283,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1753242657187,4.40288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242657395,39.82288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242657695,40.51288268,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753242658477,62.40324636,201.47,201.45,1e-08]
["bitfinex","SOLUSD",1753242658678,16.92684554,201.43,201.42,0.06]
["bitfinex","SOLUSD",1753242658985,42.78468397,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753242659188,82.72972822,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753242659394,83.41972822,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753242660076,0.14216157,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753242660277,57.42972822,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242660474,62.39546463,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242661692,57.99258195,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242661997,62.39546463,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242663091,62.25330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242663274,26.83330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242663476,62.25330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242664089,9.36842422,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753242664295,44.78842422,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753242665096,5.08288268,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242665396,21.86756665,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242665778,22.00972822,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242666094,26.83330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242667189,22.43042038,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242667391,26.83330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242668295,62.25330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242669195,62.39546463,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242671206,88.25330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242673302,52.83330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242673502,88.25330306,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242674093,67.06573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242674293,70.78861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242675207,71.46861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242687524,67.06573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242687700,71.46861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242690601,66.38573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242690801,70.78861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242691520,71.48861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242693820,0.03,201.39,201.37,0.76]
["bitfinex","SOLUSD",1753242698431,0.03,201.39,201.37,5.16288268]
["bitfinex","SOLUSD",1753242699032,0.03,201.39,201.38,0.7]
["bitfinex","SOLUSD",1753242699326,0.03,201.39,201.38,5.10288268]
["bitfinex","SOLUSD",1753242699527,0.03,201.39,201.38,10.06861909]
["bitfinex","SOLUSD",1753242700031,0.03,201.39,201.38,2.2538]
["bitfinex","SOLUSD",1753242700215,0.03,201.39,201.38,0.7]
["bitfinex","SOLUSD",1753242701315,0.03,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753242701636,0.03,201.39,201.37,0.76]
["bitfinex","SOLUSD",1753242701948,4.40288268,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242702813,4.96573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242703227,9.36861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242703611,10.06861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242703919,45.46861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242705130,41.06573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242705334,45.46861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242705626,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242705808,44.76861909,201.38,201.37,0.76]
["bitfinex","SOLUSD",1753242706324,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242706821,40.36573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242707021,44.76861909,201.38,201.37,0.76]
["bitfinex","SOLUSD",1753242708030,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242708429,40.36573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242708745,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242713221,40.36573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242713423,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242714445,45.46861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242715436,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242717961,40.36573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242718151,44.76861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242720529,40.36573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753242720727,35.41,201.39,201.37,0.74]
["bitfinex","SOLUSD",1753242720962,0.03,201.39,201.37,5.14288268]
["bitfinex","SOLUSD",1753242721128,0.03,201.39,201.38,0.68]
["bitfinex","SOLUSD",1753242721457,0.03,201.39,201.38,5.08288268]
["bitfinex","SOLUSD",1753242721633,0.03,201.39,201.38,4.40288268]
["bitfinex","SOLUSD",1753242722328,0.03,201.39,201.38,9.36861909]
["bitfinex","SOLUSD",1753242723859,0.03,201.39,201.38,9.99861909]
["bitfinex","SOLUSD",1753242724241,0.03,201.39,201.38,10.14078066]
["bitfinex","SOLUSD",1753242724924,0.03,201.39,201.38,26.92546463]
["bitfinex","SOLUSD",1753242725950,0.03,201.44,201.41,26.0]
["bitfinex","SOLUSD",1753242726245,0.03,201.44,201.43,4.40288268]
["bitfinex","SOLUSD",1753242726445,0.03,201.44,201.43,9.36738647]
["bitfinex","SOLUSD",1753242726756,0.03,201.44,201.43,10.49383684]
["bitfinex","SOLUSD",1753242728449,0.03,201.44,201.43,9.99738647]
["bitfinex","SOLUSD",1753242730229,0.03,201.44,201.43,5.59450379]
["bitfinex","SOLUSD",1753242730429,0.03,201.44,201.43,9.99738647]
["bitfinex","SOLUSD",1753242732927,0.03,201.48,201.47,26.0]
["bitfinex","SOLUSD",1753242733138,0.03,201.48,201.47,65.76288268]
["bitfinex","SOLUSD",1753242733340,0.03,201.48,201.47,66.39288268]
["bitfinex","SOLUSD",1753242733543,0.03,201.48,201.47,71.35640082]
["bitfinex","SOLUSD",1753242735145,0.03,201.48,201.47,71.49856239]
["bitfinex","SOLUSD",1753242736960,0.03,201.54,201.48,0.14216157]
["bitfinex","SOLUSD",1753242737149,0.03,201.54,201.53,4.40288268]
["bitfinex","SOLUSD",1753242737338,0.03,201.54,201.53,40.88908671]
["bitfinex","SOLUSD",1753242737835,0.03,201.54,201.53,40.39288268]
["bitfinex","SOLUSD",1753242738244,0.03,201.54,201.53,45.35492307]
["bitfinex","SOLUSD",1753242738548,0.03,201.54,201.53,39.74288268]
["bitfinex","SOLUSD",1753242738864,0.03,201.54,201.53,40.37288268]
["bitfinex","SOLUSD",1753242740339,0.03,201.54,201.53,45.33492307]
["bitfinex","SOLUSD",1753242740539,0.03,201.54,201.53,44.70492307]
["bitfinex","SOLUSD",1753242741660,0.03,201.54,201.53,45.33492307]
["bitfinex","SOLUSD",1753242742641,0.03,201.54,201.53,45.8311271]
["bitfinex","SOLUSD",1753242743370,0.03,201.54,201.53,10.4911271]
["bitfinex","SOLUSD",1753242743561,0.03,201.54,201.53,45.8311271]
["bitfinex","SOLUSD",1753242744242,0.03,201.54,201.53,10.4911271]
["bitfinex","SOLUSD",1753242744466,0.03,201.54,201.53,45.8311271]
["bitfinex","SOLUSD",1753242744641,0.03,201.54,201.53,10.4911271]
["bitfinex","SOLUSD",1753242744965,0.03,201.54,201.53,44.70492307]
["bitfinex","SOLUSD",1753242745380,0.03,201.54,201.53,45.33492307]
["bitfinex","SOLUSD",1753242746045,0.03,201.54,201.53,45.31492307]
["bitfinex","SOLUSD",1753242746767,0.03,201.54,201.53,44.68492307]
["bitfinex","SOLUSD",1753242747064,0.03,201.54,201.53,45.31492307]
["bitfinex","SOLUSD",1753242748958,0.03,201.54,201.53,45.45708464]
["bitfinex","SOLUSD",1753242749164,0.03,201.54,201.53,62.24176861]
["bitfinex","SOLUSD",1753242749338,0.03,201.54,201.53,26.0]
["bitfinex","SOLUSD",1753242749541,0.03,201.54,201.53,39.72288268]
["bitfinex","SOLUSD",1753242749946,0.03,201.54,201.53,44.68492307]
["bitfinex","SOLUSD",1753242750270,0.03,201.54,201.53,62.24176861]
["bitfinex","SOLUSD",1753242750567,0.03,201.54,201.53,88.24176861]
["bitfinex","SOLUSD",1753242751062,0.03,201.55,201.53,62.73797264]
["bitfinex","SOLUSD",1753242751365,0.03,201.58,201.57,42.92684554]
["bitfinex","SOLUSD",1753242751552,0.03,201.58,201.57,82.64972822]
["bitfinex","SOLUSD",1753242751864,0.03,201.58,201.57,0.63]
["bitfinex","SOLUSD",1753242752159,0.03,201.58,201.57,44.68393839]
["bitfinex","SOLUSD",1753242752540,0.03,201.58,201.57,9.36393839]
["bitfinex","SOLUSD",1753242752745,0.03,201.58,201.57,44.68393839]
["bitfinex","SOLUSD",1753242755566,0.03,201.58,201.57,45.32220553]
["bitfinex","SOLUSD",1753242756238,0.03,201.58,201.57,10.00220553]
["bitfinex","SOLUSD",1753242756441,0.03,201.58,201.57,45.30220553]
["bitfinex","SOLUSD",1753242757249,0.03,201.58,201.57,10.00220553]
["bitfinex","SOLUSD",1753242757449,0.03,201.58,201.57,45.30220553]
["bitfinex","SOLUSD",1753242758563,0.03,201.58,201.57,40.89932285]
["bitfinex","SOLUSD",1753242758742,0.03,201.58,201.57,45.30220553]
["bitfinex","SOLUSD",1753242759549,0.03,201.58,201.57,10.00220553]
["bitfinex","SOLUSD",1753242759766,0.03,201.58,201.57,45.30220553]
["bitfinex","SOLUSD",1753242760567,0.03,201.58,201.57,45.93220553]
["bitfinex","SOLUSD",1753242762050,0.03,201.58,201.57,41.52932285]
["bitfinex","SOLUSD",1753242762371,0.03,201.58,201.57,45.93220553]
["bitfinex","SOLUSD",1753242762967,0.03,201.58,201.57,44.80609996]
["bitfinex","SOLUSD",1753242764771,0.72,201.58,201.57,26.0]
["bitfinex","SOLUSD",1753242765078,0.72,201.58,201.57,35.3]
["bitfinex","SOLUSD",1753242765551,0.72,201.58,201.56,35.3]
["bitfinex","SOLUSD",1753242765751,0.72,201.58,201.55,35.3]
["bitfinex","SOLUSD",1753242767174,5.68088607,201.58,201.55,35.3]
["bitfinex","SOLUSD",1753242767382,0.69,201.57,201.55,35.3]
["bitfinex","SOLUSD",1753242767561,0.69,201.57,201.53,4.40288268]
["bitfinex","SOLUSD",1753242767748,0.69,201.57,201.54,35.3]
["bitfinex","SOLUSD",1753242768785,0.69,201.57,201.54,39.70288268]
["bitfinex","SOLUSD",1753242768950,0.69,201.56,201.54,39.70288268]
["bitfinex","SOLUSD",1753242769457,0.72,201.58,201.55,4.40288268]
["bitfinex","SOLUSD",1753242769971,0.03,201.58,201.57,4.40288268]
["bitfinex","SOLUSD",1753242771873,0.03,201.58,201.56,40.2612512]
["bitfinex","SOLUSD",1753242772077,0.72,201.58,201.56,35.3]
["bitfinex","SOLUSD",1753242772293,0.72,201.58,201.57,35.3]
["bitfinex","SOLUSD",1753242772470,0.69,201.57,201.51,3.0]
["bitfinex","SOLUSD",1753242772676,0.69,201.57,201.52,39.70288268]
["bitfinex","SOLUSD",1753242772864,0.03,201.58,201.53,4.40288268]
["bitfinex","SOLUSD",1753242773064,0.69,201.56,201.53,4.40288268]
["bitfinex","SOLUSD",1753242773303,0.69,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242776184,16.34293068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242777675,11.940048,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242778270,16.34293068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242779513,0.69,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242779995,6.54563608,201.58,201.54,0.06]
["bitfinex","SOLUSD",1753242780180,0.7,201.57,201.54,0.06]
["bitfinex","SOLUSD",1753242780595,5.10288268,201.57,201.54,0.06]
["bitfinex","SOLUSD",1753242780799,4.40288268,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242780977,4.961548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242781185,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242782899,26.84911465,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242784696,22.44623197,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242784892,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242785689,5.661548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242785885,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242786294,5.661548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242786597,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242786900,5.661548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242787399,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242787893,5.661548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242788083,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242789878,5.661548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242790100,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242790278,5.661548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242790478,10.06443068,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753242791412,42.78468397,201.52,201.51,3.0]
["bitfinex","SOLUSD",1753242791704,4.40288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242792103,5.10288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242793484,10.06615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242793982,45.34615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242797796,40.94327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242797997,45.34615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242803410,40.94327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242803715,45.34615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242804193,40.94327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242804510,44.64615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242805015,45.34615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242806609,35.98,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242806812,4.96306167,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242807813,4.96277915,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753242808197,0.7,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242809008,5.10288268,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242809516,0.7,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242810015,5.66327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242810402,4.96327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242811609,4.96302546,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242812002,0.66,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242812409,10.02590814,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242813219,0.66,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242813441,5.62327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242813918,10.02615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242815721,5.62327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242815925,10.02615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242816315,4.96309034,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242816500,9.36597302,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242817394,10.02597302,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753242817902,5.06288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242819015,0.66,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242819221,5.06288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242819722,10.02615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242822512,9.36615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242822703,45.28615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242834438,40.88327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242834813,45.28615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242835014,35.26,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242835323,39.66288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242835722,40.22327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242835953,44.62615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242836335,40.88327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242836517,45.28615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242840434,40.22327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242840636,4.96327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242841126,10.08615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753242842029,26.0,201.45,201.42,3.0]
["bitfinex","SOLUSD",1753242842220,4.40288268,201.43,201.42,3.0]
["bitfinex","SOLUSD",1753242842725,5.12288268,201.43,201.42,3.0]
["bitfinex","SOLUSD",1753242843482,10.08738647,201.43,201.42,3.0]
["bitfinex","SOLUSD",1753242844147,4.40288268,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753242844455,40.24288268,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753242844634,40.96288268,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753242845460,45.92837252,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753242846141,62.85521806,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753242848252,58.45233538,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753242848445,62.85521806,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753242851053,16.78468397,201.38,201.33,3.0]
["bitfinex","SOLUSD",1753242851353,26.0,201.35,201.33,3.0]
["bitfinex","SOLUSD",1753242851555,40.20288268,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242851730,40.92288268,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242851929,36.52,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242852156,40.92288268,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242852746,45.88960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242854453,45.16960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242854848,45.88960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242855447,40.76672295,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242855640,45.16960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242856033,45.88960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242856233,45.16960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242856457,40.76672295,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242856648,45.16960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242856854,40.76672295,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242857163,45.16960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242858445,45.88960563,201.34,201.33,3.0]
["bitfinex","SOLUSD",1753242859938,62.6742896,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242860140,65.26288442,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242860855,60.86000174,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242861161,65.26288442,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242861964,60.86000174,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242862159,65.26288442,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242866663,12.67820045,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242866873,48.39820045,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242867163,42.7114775,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242867342,40.12288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242867549,45.08960563,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242867751,40.12288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242867959,40.12288268,201.34,201.33,0.63000001]
["bitfinex","SOLUSD",1753242868171,4.40288268,201.36,201.33,0.63000001]
["bitfinex","SOLUSD",1753242868351,40.08288268,201.35,201.34,0.63]
["bitfinex","SOLUSD",1753242868571,40.08288268,201.35,201.33,1e-08]
["bitfinex","SOLUSD",1753242868766,4.40288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242869372,35.68,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242870154,40.08288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242870355,35.68,201.34,201.33,0.63000001]
["bitfinex","SOLUSD",1753242870668,35.68,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242873500,45.04960563,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242875477,40.08288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242875678,45.04960563,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242875872,41.36672295,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242876074,45.04960563,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242876874,35.68,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242877184,9.36897934,201.37,201.33,0.63000001]
["bitfinex","SOLUSD",1753242877485,35.7,201.37,201.33,0.63000001]
["bitfinex","SOLUSD",1753242877772,35.7,201.37,201.34,0.63]
["bitfinex","SOLUSD",1753242878282,4.40288268,201.38,201.35,0.63]
["bitfinex","SOLUSD",1753242878453,40.10288268,201.38,201.35,0.63]
["bitfinex","SOLUSD",1753242878778,45.0687007,201.38,201.35,0.63]
["bitfinex","SOLUSD",1753242878972,40.66581802,201.38,201.35,0.63]
["bitfinex","SOLUSD",1753242879190,4.40288268,201.36,201.33,1e-08]
["bitfinex","SOLUSD",1753242879355,4.40288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242881160,4.96653544,201.35,201.33,1e-08]
["bitfinex","SOLUSD",1753242881361,4.40288268,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242883890,4.40288268,201.35,201.33,0.63000001]
["bitfinex","SOLUSD",1753242884093,35.7,201.36,201.34,0.63]
["bitfinex","SOLUSD",1753242884781,45.06921079,201.36,201.33,1e-08]
["bitfinex","SOLUSD",1753242885186,45.78921079,201.36,201.33,1e-08]
["bitfinex","SOLUSD",1753242886598,45.06921079,201.36,201.33,0.63000001]
["bitfinex","SOLUSD",1753242886993,35.7,201.36,201.33,1e-08]
["bitfinex","SOLUSD",1753242887181,35.7,201.36,201.34,0.63]
["bitfinex","SOLUSD",1753242887383,4.43288268,201.37,201.34,0.63]
["bitfinex","SOLUSD",1753242887588,4.43288268,201.37,201.33,1e-08]
["bitfinex","SOLUSD",1753242887908,0.03,201.37,201.35,0.63]
["bitfinex","SOLUSD",1753242888078,0.03,201.37,201.36,0.63]
["bitfinex","SOLUSD",1753242888276,4.43288268,201.37,201.34,0.63]
["bitfinex","SOLUSD",1753242888479,0.03,201.37,201.34,0.63]
["bitfinex","SOLUSD",1753242888700,0.03,201.37,201.34,5.59670216]
["bitfinex","SOLUSD",1753242889076,0.03,201.37,201.35,0.63]
["bitfinex","SOLUSD",1753242889476,0.03,201.37,201.36,0.63]
["bitfinex","SOLUSD",1753242891389,0.03,201.37,201.36,9.99911231]
["bitfinex","SOLUSD",1753242891593,0.03,201.37,201.36,0.63]
["bitfinex","SOLUSD",1753242893588,0.03,201.37,201.36,5.59622963]
["bitfinex","SOLUSD",1753242893907,0.03,201.37,201.36,9.99911231]
["bitfinex","SOLUSD",1753242896029,0.03,201.37,201.36,5.59622963]
["bitfinex","SOLUSD",1753242896193,0.03,201.37,201.34,0.63]
["bitfinex","SOLUSD",1753242897398,0.75,201.37,201.33,9.36967463]
["bitfinex","SOLUSD",1753242897603,0.03,201.37,201.33,4.96679195]
["bitfinex","SOLUSD",1753242897908,0.03,201.37,201.33,5.59679195]
["bitfinex","SOLUSD",1753242898405,0.75,201.37,201.33,0.63000001]
["bitfinex","SOLUSD",1753242899286,0.03,201.37,201.33,5.59691781]
["bitfinex","SOLUSD",1753242899502,5.15288268,201.37,201.33,0.63000001]
["bitfinex","SOLUSD",1753242900083,0.75,201.37,201.33,0.63000001]
["bitfinex","SOLUSD",1753242900283,0.03,201.37,201.34,4.40288268]
["bitfinex","SOLUSD",1753242900604,0.03,201.37,201.35,0.63]
["bitfinex","SOLUSD",1753242900779,0.03,201.37,201.34,5.03288268]
["bitfinex","SOLUSD",1753242900978,26.0,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753242901178,16.78468397,201.33,201.32,1e-08]
["bitfinex","SOLUSD",1753242901382,42.78468397,201.31,201.3,0.06]
["bitfinex","SOLUSD",1753242901611,16.78468397,201.3,201.28,0.06]
["bitfinex","SOLUSD",1753242901810,47.18756665,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753242901984,47.84756665,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753242902584,16.78468397,201.28,201.2,7.61827764]
["bitfinex","SOLUSD",1753242902785,4.40288268,201.23,201.2,7.61827764]
["bitfinex","SOLUSD",1753242903013,4.40288268,201.23,201.2,7.11827764]
["bitfinex","SOLUSD",1753242903210,4.40288268,201.26,201.21,0.69]
["bitfinex","SOLUSD",1753242903392,35.58,201.29,201.24,4.40288268]
["bitfinex","SOLUSD",1753242903596,4.40288268,201.28,201.24,0.75]
["bitfinex","SOLUSD",1753242903910,5.06288268,201.29,201.25,0.69]
["bitfinex","SOLUSD",1753242904089,4.40288268,201.29,201.25,0.69]
["bitfinex","SOLUSD",1753242904284,4.40288268,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753242904809,4.40288268,201.28,201.24,0.75]
["bitfinex","SOLUSD",1753242905606,9.37113889,201.28,201.24,0.75]
["bitfinex","SOLUSD",1753242905915,4.40288268,201.27,201.24,0.06]
["bitfinex","SOLUSD",1753242906113,5.62825621,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753242906320,10.03113889,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753242906495,0.66,201.27,201.24,0.06]
["bitfinex","SOLUSD",1753242907002,4.96823747,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753242907201,10.03112015,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753242907508,9.37112015,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753242907702,5.06288268,201.27,201.24,0.06]
["bitfinex","SOLUSD",1753242908011,0.66,201.27,201.24,0.06]
["bitfinex","SOLUSD",1753242908317,5.06288268,201.26,201.24,0.06]
["bitfinex","SOLUSD",1753242908548,4.40288268,201.25,201.24,0.06]
["bitfinex","SOLUSD",1753242908714,10.03182677,201.25,201.24,0.06]
["bitfinex","SOLUSD",1753242909616,26.81651074,201.25,201.24,0.06]
["bitfinex","SOLUSD",1753242910915,26.0,201.22,201.2,7.11827764]
["bitfinex","SOLUSD",1753242911224,31.06288268,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242912102,36.03281459,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242912503,31.62993191,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242912715,36.03281459,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242914942,31.62993191,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242915119,36.03281459,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242915325,31.62993191,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242915527,36.03281459,201.21,201.2,7.11827764]
["bitfinex","SOLUSD",1753242915727,36.03281459,201.21,201.15,4.40288268]
["bitfinex","SOLUSD",1753242916136,36.03281459,201.21,201.14,4.77977769]
["bitfinex","SOLUSD",1753242916137,4.40288268,201.2,201.14,4.77977769]
["bitfinex","SOLUSD",1753242916442,4.40288268,201.2,201.15,4.40288268]
["bitfinex","SOLUSD",1753242916620,10.03307044,201.2,201.15,4.40288268]
["bitfinex","SOLUSD",1753242916940,10.03307044,201.2,201.14,4.77977769]
["bitfinex","SOLUSD",1753242917240,10.03307044,201.2,201.15,4.40288268]
["bitfinex","SOLUSD",1753242917619,5.06288268,201.2,201.15,4.40288268]
["bitfinex","SOLUSD",1753242917820,0.66,201.2,201.14,4.77977769]
["bitfinex","SOLUSD",1753242918029,0.66,201.2,201.15,4.40288268]
["bitfinex","SOLUSD",1753242918743,36.34,201.23,201.14,0.14216157]
["bitfinex","SOLUSD",1753242919041,40.74288268,201.23,201.17,4.40288268]
["bitfinex","SOLUSD",1753242919243,4.40288268,201.22,201.17,4.40288268]
["bitfinex","SOLUSD",1753242919443,5.06288268,201.22,201.17,4.40288268]
["bitfinex","SOLUSD",1753242919748,0.66,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1753242919922,0.66,201.21,201.17,4.40288268]
["bitfinex","SOLUSD",1753242920240,40.74288268,201.23,201.18,4.40288268]
["bitfinex","SOLUSD",1753242920437,5.06288268,201.23,201.15,4.97141436]
["bitfinex","SOLUSD",1753242920616,5.62945551,201.23,201.18,4.40288268]
["bitfinex","SOLUSD",1753242920812,26.0,201.19,201.12,0.1]
["bitfinex","SOLUSD",1753242921018,0.66,201.22,201.12,9.47502682]
["bitfinex","SOLUSD",1753242921227,35.64,201.2,201.14,4.40288268]
["bitfinex","SOLUSD",1753242921422,0.66,201.19,201.14,4.40288268]
["bitfinex","SOLUSD",1753242921828,45.01325829,201.2,201.12,5.07214414]
["bitfinex","SOLUSD",1753242922042,45.01325829,201.2,201.14,4.40288268]
["bitfinex","SOLUSD",1753242922043,0.66,201.18,201.14,4.40288268]
["bitfinex","SOLUSD",1753242922242,0.66,201.18,201.12,5.07214414]
["bitfinex","SOLUSD",1753242922451,4.97037561,201.2,201.13,4.40288268]
["bitfinex","SOLUSD",1753242922630,4.40288268,201.19,201.13,4.40288268]
["bitfinex","SOLUSD",1753242923152,4.97044921,201.19,201.12,0.1]
["bitfinex","SOLUSD",1753242923453,4.40288268,201.17,201.12,0.1]
["bitfinex","SOLUSD",1753242923622,28.297,201.18,201.12,0.1]
["bitfinex","SOLUSD",1753242923824,4.40288268,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242924237,5.06288268,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242925259,10.03479139,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242930622,14.43767407,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242931233,31.36451961,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242931447,26.81947536,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242931952,0.66,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242932252,4.40288268,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242932453,5.06288268,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753242932958,5.06288268,201.13,201.03,4.40288268]
["bitfinex","SOLUSD",1753242933133,4.40288268,201.09,201.03,4.40288268]
["bitfinex","SOLUSD",1753242933340,4.40288268,201.1,201.02,1.5818]
["bitfinex","SOLUSD",1753242933570,4.40288268,201.1,201.04,4.40288268]
["bitfinex","SOLUSD",1753242933747,4.40288268,201.1,201.02,1.5818]
["bitfinex","SOLUSD",1753242933949,4.40288268,201.1,201.04,4.40288268]
["bitfinex","SOLUSD",1753242934340,5.06288268,201.11,201.05,4.40288268]
["bitfinex","SOLUSD",1753242934538,5.63189296,201.14,201.07,4.40288268]
["bitfinex","SOLUSD",1753242934735,4.40288268,201.13,201.07,4.40288268]
["bitfinex","SOLUSD",1753242934940,4.40288268,201.13,201.04,0.63957502]
["bitfinex","SOLUSD",1753242934941,45.59463987,201.14,201.08,4.40288268]
["bitfinex","SOLUSD",1753242935233,40.62288268,201.14,201.08,4.40288268]
["bitfinex","SOLUSD",1753242935755,36.22,201.14,201.09,4.40288268]
["bitfinex","SOLUSD",1753242935954,4.40288268,201.12,201.06,4.40288268]
["bitfinex","SOLUSD",1753242936547,5.06288268,201.12,201.06,4.40288268]
["bitfinex","SOLUSD",1753242936853,4.40288268,201.11,201.06,4.40288268]
["bitfinex","SOLUSD",1753242937055,5.63225815,201.12,201.06,4.40288268]
["bitfinex","SOLUSD",1753242937347,4.40288268,201.11,201.05,4.97388709]
["bitfinex","SOLUSD",1753242937727,4.40288268,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1753242938050,0.66,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1753242938250,4.40288268,201.09,201.04,4.97407994]
["bitfinex","SOLUSD",1753242938452,5.06288268,201.08,201.02,10.95925982]
["bitfinex","SOLUSD",1753242938652,4.40288268,201.06,201.02,1.5818]
["bitfinex","SOLUSD",1753242938954,5.06288268,201.06,201.02,6.55634534]
["bitfinex","SOLUSD",1753242939746,4.40288268,201.06,201.02,6.55634534]
["bitfinex","SOLUSD",1753242940133,5.06288268,201.06,201.02,1.5818]
["bitfinex","SOLUSD",1753242940569,0.66,201.05,200.99,30.40288268]
["bitfinex","SOLUSD",1753242940755,4.97335085,201.08,200.99,30.40288268]
["bitfinex","SOLUSD",1753242940756,5.06288268,201.07,201.01,4.40288268]
["bitfinex","SOLUSD",1753242941104,4.40288268,201.06,201.0,4.40288268]
["bitfinex","SOLUSD",1753242941860,10.03653307,201.06,201.0,9.37794733]
["bitfinex","SOLUSD",1753242942541,0.66,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242943661,5.06288268,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242944461,0.66,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242944668,5.06288268,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242945068,5.06288268,201.05,201.0,4.97506465]
["bitfinex","SOLUSD",1753242945243,5.06288268,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242945645,0.66,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242945866,5.06288268,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242947465,0.66,201.05,201.0,9.37794733]
["bitfinex","SOLUSD",1753242947674,6.4643,201.13,201.01,0.14216157]
["bitfinex","SOLUSD",1753242947958,0.66,201.12,201.05,4.40288268]
["bitfinex","SOLUSD",1753242948144,4.40288268,201.1,201.05,4.40288268]
["bitfinex","SOLUSD",1753242948345,4.40288268,201.1,201.04,4.9741345]
["bitfinex","SOLUSD",1753242948346,0.66,201.1,201.06,4.40288268]
["bitfinex","SOLUSD",1753242948665,0.66,201.1,201.05,4.40288268]
["bitfinex","SOLUSD",1753242948666,5.06288268,201.1,201.05,4.40288268]
["bitfinex","SOLUSD",1753242949049,0.66,201.1,201.05,4.40288268]
["bitfinex","SOLUSD",1753242949263,5.00196161,201.13,201.06,4.40288268]
["bitfinex","SOLUSD",1753242949468,4.40288268,201.11,201.06,4.40288268]
["bitfinex","SOLUSD",1753242949642,5.06288268,201.11,201.06,4.40288268]
["bitfinex","SOLUSD",1753242950175,0.69,201.13,201.08,4.97301962]
["bitfinex","SOLUSD",1753242950384,0.69,201.13,201.08,9.3759023]
["bitfinex","SOLUSD",1753242950549,0.69,201.13,201.09,4.40288268]
["bitfinex","SOLUSD",1753242950550,0.03,201.13,201.09,4.40288268]
["bitfinex","SOLUSD",1753242951666,0.69,201.13,201.09,4.40288268]
["bitfinex","SOLUSD",1753242951970,0.03,201.13,201.12,4.40288268]
["bitfinex","SOLUSD",1753242952167,0.03,201.13,201.12,28.40159973]
["bitfinex","SOLUSD",1753242952476,1e-08,201.13,201.12,32.80448241]
["bitfinex","SOLUSD",1753242952638,1e-08,201.13,201.12,68.40448241]
["bitfinex","SOLUSD",1753242953656,1e-08,201.13,201.12,73.36848241]
["bitfinex","SOLUSD",1753242954053,0.03,201.18,201.15,26.0]
["bitfinex","SOLUSD",1753242954262,0.03,201.18,201.17,4.40288268]
["bitfinex","SOLUSD",1753242954452,0.03,201.18,201.17,40.00288268]
["bitfinex","SOLUSD",1753242955059,0.03,201.18,201.17,35.6]
["bitfinex","SOLUSD",1753242955259,0.03,201.18,201.17,40.00288268]
["bitfinex","SOLUSD",1753242955964,0.03,201.18,201.17,35.6]
["bitfinex","SOLUSD",1753242956172,0.03,201.18,201.17,44.97380279]
["bitfinex","SOLUSD",1753242956747,1e-08,201.18,201.17,62.39774034]
["bitfinex","SOLUSD",1753242956946,0.03,201.21,201.2,42.92684554]
["bitfinex","SOLUSD",1753242957270,0.66,201.32,201.24,26.0]
["bitfinex","SOLUSD",1753242957468,0.66,201.32,201.25,40.66193865]
["bitfinex","SOLUSD",1753242957668,0.66,201.34,201.25,40.66193865]
["bitfinex","SOLUSD",1753242958248,0.66,201.34,201.25,45.63088274]
["bitfinex","SOLUSD",1753242958464,0.66,201.33,201.25,45.63088274]
["bitfinex","SOLUSD",1753242959268,0.66,201.33,201.25,62.41556671]
["bitfinex","SOLUSD",1753242959852,0.72,201.36,201.25,62.41556671]
["bitfinex","SOLUSD",1753242960171,4.96633418,201.36,201.25,62.41556671]
["bitfinex","SOLUSD",1753242960355,0.72,201.32,201.25,62.41556671]
["bitfinex","SOLUSD",1753242960561,0.72,201.32,201.25,88.41556671]
["bitfinex","SOLUSD",1753242961060,0.72,201.35,201.29,26.14216157]
["bitfinex","SOLUSD",1753242961250,0.72,201.35,201.33,4.40288268]
["bitfinex","SOLUSD",1753242961451,0.72,201.35,201.33,40.00288268]
["bitfinex","SOLUSD",1753242961650,0.75,201.37,201.33,40.00288268]
["bitfinex","SOLUSD",1753242961851,0.72,201.36,201.33,40.00288268]
["bitfinex","SOLUSD",1753242962270,0.72,201.35,201.33,35.6]
["bitfinex","SOLUSD",1753242963065,0.72,201.34,201.31,35.58]
["bitfinex","SOLUSD",1753242963271,0.72,201.33,201.31,35.58]
["bitfinex","SOLUSD",1753242963451,0.72,201.32,201.31,35.58]
["bitfinex","SOLUSD",1753242964978,0.72,201.34,201.31,35.58]
["bitfinex","SOLUSD",1753242965471,5.15288268,201.37,201.32,4.40288268]
["bitfinex","SOLUSD",1753242965771,0.72,201.36,201.33,4.40288268]
["bitfinex","SOLUSD",1753242965975,0.72,201.36,201.34,35.56]
["bitfinex","SOLUSD",1753242966569,0.03,201.37,201.35,4.40288268]
["bitfinex","SOLUSD",1753242966777,0.03,201.37,201.36,4.40288268]
["bitfinex","SOLUSD",1753242967681,0.03,201.37,201.36,21.32972822]
["bitfinex","SOLUSD",1753242968573,0.03,201.37,201.36,26.29595785]
["bitfinex","SOLUSD",1753242969980,0.03,201.37,201.35,4.96646598]
["bitfinex","SOLUSD",1753242970162,0.03,201.37,201.36,4.40288268]
["bitfinex","SOLUSD",1753242970365,0.03,201.37,201.35,9.36934866]
["bitfinex","SOLUSD",1753242971277,0.03,201.37,201.36,4.40288268]
["bitfinex","SOLUSD",1753242971678,0.03,201.37,201.35,5.4631136]
["bitfinex","SOLUSD",1753242971879,0.03,201.37,201.36,4.40288268]
["bitfinex","SOLUSD",1753242972393,0.03,201.37,201.36,16.92684554]
["bitfinex","SOLUSD",1753242972597,0.03,201.37,201.36,21.32972822]
["bitfinex","SOLUSD",1753242973058,0.03,201.37,201.36,35.52]
["bitfinex","SOLUSD",1753242973663,0.03,201.37,201.36,39.92288268]
["bitfinex","SOLUSD",1753242974579,0.03,201.37,201.36,35.52]
["bitfinex","SOLUSD",1753242974990,0.75,201.37,201.36,35.52]
["bitfinex","SOLUSD",1753242975177,5.15288268,201.37,201.36,35.52]
["bitfinex","SOLUSD",1753242975880,10.11886569,201.37,201.34,35.48]
["bitfinex","SOLUSD",1753242976085,5.12288268,201.36,201.34,35.48]
["bitfinex","SOLUSD",1753242976279,0.72,201.35,201.34,35.48]
["bitfinex","SOLUSD",1753242977301,5.12288268,201.35,201.34,35.48]
["bitfinex","SOLUSD",1753242977801,0.72,201.35,201.34,35.48]
["bitfinex","SOLUSD",1753242978298,0.03,201.37,201.34,39.88288268]
["bitfinex","SOLUSD",1753242978501,0.03,201.37,201.34,40.44663562]
["bitfinex","SOLUSD",1753242978789,0.03,201.37,201.35,4.40288268]
["bitfinex","SOLUSD",1753242979092,0.03,201.37,201.34,35.48]
["bitfinex","SOLUSD",1753242979394,0.72,201.36,201.31,26.14216157]
["bitfinex","SOLUSD",1753242979605,0.03,201.37,201.33,35.46]
["bitfinex","SOLUSD",1753242979796,0.72,201.35,201.33,35.46]
["bitfinex","SOLUSD",1753242979983,0.72,201.34,201.33,35.46]
["bitfinex","SOLUSD",1753242980481,4.43288268,201.37,201.33,35.46]
["bitfinex","SOLUSD",1753242980688,0.03,201.37,201.33,35.46]
["bitfinex","SOLUSD",1753242980897,0.75,201.37,201.33,39.86288268]
["bitfinex","SOLUSD",1753242981078,0.72,201.36,201.33,35.46]
["bitfinex","SOLUSD",1753242981999,0.03,201.37,201.33,35.46]
["bitfinex","SOLUSD",1753242982000,0.03,201.37,201.34,4.40288268]
["bitfinex","SOLUSD",1753242982199,0.03,201.37,201.35,4.40288268]
["bitfinex","SOLUSD",1753242982364,0.03,201.37,201.36,35.46]
["bitfinex","SOLUSD",1753242984370,0.03,201.37,201.36,44.82911231]
["bitfinex","SOLUSD",1753242984789,0.03,201.37,201.36,44.97127388]
["bitfinex","SOLUSD",1753242985176,0.03,201.37,201.36,40.5683912]
["bitfinex","SOLUSD",1753242985378,0.03,201.37,201.36,61.75595785]
["bitfinex","SOLUSD",1753242986275,0.03,201.37,201.36,62.25258081]
["bitfinex","SOLUSD",1753242987694,0.03,201.37,201.36,66.65546349]
["bitfinex","SOLUSD",1753242988002,0.03,201.41,201.37,16.92684554]
["bitfinex","SOLUSD",1753242988174,0.03,201.41,201.4,21.18756665]
["bitfinex","SOLUSD",1753242988499,0.03,201.41,201.4,57.22625254]
["bitfinex","SOLUSD",1753242989498,0.03,201.41,201.4,67.15549583]
["bitfinex","SOLUSD",1753242990383,0.03,201.41,201.4,62.19149583]
["bitfinex","SOLUSD",1753242990580,0.03,201.41,201.4,67.15549583]
["bitfinex","SOLUSD",1753242991383,0.03,201.41,201.4,62.19149583]
["bitfinex","SOLUSD",1753242991587,0.03,201.41,201.4,57.78861315]
["bitfinex","SOLUSD",1753242991788,0.03,201.41,201.4,62.19149583]
["bitfinex","SOLUSD",1753242993710,0.03,201.41,201.4,67.15549583]
["bitfinex","SOLUSD",1753242993907,0.03,201.41,201.4,61.67497151]
["bitfinex","SOLUSD",1753242995698,0.69,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753242999386,10.05787945,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753242999581,10.05787945,201.41,201.33,4.96691253]
["bitfinex","SOLUSD",1753242999793,4.40288268,201.38,201.34,35.38]
["bitfinex","SOLUSD",1753242999987,0.66,201.37,201.34,35.38]
["bitfinex","SOLUSD",1753243000200,4.40288268,201.38,201.34,35.38]
["bitfinex","SOLUSD",1753243000400,0.66,201.36,201.34,40.34671497]
["bitfinex","SOLUSD",1753243000685,4.40288268,201.38,201.34,40.34671497]
["bitfinex","SOLUSD",1753243000686,0.66,201.38,201.34,40.34671497]
["bitfinex","SOLUSD",1753243000885,0.66,201.37,201.34,40.34671497]
["bitfinex","SOLUSD",1753243001192,0.03,201.41,201.36,4.40288268]
["bitfinex","SOLUSD",1753243001389,0.03,201.41,201.39,4.40288268]
["bitfinex","SOLUSD",1753243001707,0.03,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753243002295,0.69,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753243004608,0.69,201.41,201.38,35.38]
["bitfinex","SOLUSD",1753243004903,0.66,201.4,201.38,35.38]
["bitfinex","SOLUSD",1753243005107,0.69,201.41,201.38,35.38]
["bitfinex","SOLUSD",1753243006309,0.69,201.41,201.38,44.74857312]
["bitfinex","SOLUSD",1753243006496,0.03,201.41,201.39,4.40288268]
["bitfinex","SOLUSD",1753243006701,0.03,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753243007094,0.03,201.41,201.4,39.78288268]
["bitfinex","SOLUSD",1753243010320,0.69,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753243010614,0.03,201.41,201.4,39.78288268]
["bitfinex","SOLUSD",1753243010796,0.03,201.41,201.4,44.74812597]
["bitfinex","SOLUSD",1753243012519,0.69,201.41,201.4,35.38]
["bitfinex","SOLUSD",1753243014721,0.69,201.41,201.39,35.38]
["bitfinex","SOLUSD",1753243014913,0.66,201.4,201.39,35.38]
["bitfinex","SOLUSD",1753243015800,0.66,201.4,201.38,35.38]
["bitfinex","SOLUSD",1753243018019,0.03,201.41,201.38,35.38]
["bitfinex","SOLUSD",1753243018226,0.66,201.39,201.38,35.38]
["bitfinex","SOLUSD",1753243021919,0.66,201.39,201.36,35.38]
["bitfinex","SOLUSD",1753243021920,5.62548984,201.39,201.36,35.38]
["bitfinex","SOLUSD",1753243022126,0.66,201.38,201.36,35.38]
["bitfinex","SOLUSD",1753243022325,4.43288268,201.41,201.36,35.38]
["bitfinex","SOLUSD",1753243022529,0.69,201.41,201.38,4.40288268]
["bitfinex","SOLUSD",1753243022826,0.03,201.41,201.4,21.32972822]
["bitfinex","SOLUSD",1753243024431,0.03,201.41,201.39,39.78288268]
["bitfinex","SOLUSD",1753243024734,0.03,201.41,201.39,35.38]
["bitfinex","SOLUSD",1753243025023,0.66,201.4,201.39,35.38]
["bitfinex","SOLUSD",1753243029312,10.02812597,201.4,201.39,35.38]
["bitfinex","SOLUSD",1753243029515,5.62524329,201.4,201.37,35.36]
["bitfinex","SOLUSD",1753243029706,0.66,201.39,201.37,35.36]
["bitfinex","SOLUSD",1753243030408,0.69,201.41,201.38,4.40288268]
["bitfinex","SOLUSD",1753243030606,0.03,201.41,201.39,39.76288268]
["bitfinex","SOLUSD",1753243030905,0.69,201.41,201.39,35.36]
["bitfinex","SOLUSD",1753243031108,0.66,201.4,201.39,35.36]
["bitfinex","SOLUSD",1753243032818,0.66,201.4,201.35,9.51129824]
["bitfinex","SOLUSD",1753243033025,0.66,201.4,201.36,35.36]
["bitfinex","SOLUSD",1753243033226,5.06288268,201.4,201.36,35.36]
["bitfinex","SOLUSD",1753243033532,5.06288268,201.39,201.36,35.36]
["bitfinex","SOLUSD",1753243033738,4.40288268,201.39,201.36,35.36]
["bitfinex","SOLUSD",1753243033922,0.66,201.38,201.36,35.36]
["bitfinex","SOLUSD",1753243034409,5.06288268,201.38,201.36,35.36]
["bitfinex","SOLUSD",1753243034610,5.06288268,201.37,201.32,3.0]
["bitfinex","SOLUSD",1753243034818,5.06288268,201.36,201.34,35.36]
["bitfinex","SOLUSD",1753243035028,0.66,201.35,201.34,35.36]
["bitfinex","SOLUSD",1753243036944,5.06288268,201.35,201.32,38.36]
["bitfinex","SOLUSD",1753243037119,0.66,201.34,201.32,38.36]
["bitfinex","SOLUSD",1753243040734,0.66,201.33,201.32,38.36]
["bitfinex","SOLUSD",1753243041937,4.40288268,201.34,201.32,38.36]
["bitfinex","SOLUSD",1753243042141,5.06288268,201.34,201.32,38.36]
["bitfinex","SOLUSD",1753243042353,5.06288268,201.33,201.32,38.36]
["bitfinex","SOLUSD",1753243042535,5.06288268,201.33,201.32,3.0]
["bitfinex","SOLUSD",1753243043545,0.66,201.33,201.32,38.36]
["bitfinex","SOLUSD",1753243043743,5.06288268,201.33,201.32,3.0]
["bitfinex","SOLUSD",1753243045535,10.02985233,201.33,201.32,3.0]
["bitfinex","SOLUSD",1753243046047,10.02985233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243051748,9.36861909,201.38,201.32,6.68288268]
["bitfinex","SOLUSD",1753243052055,10.05861909,201.38,201.33,4.40288268]
["bitfinex","SOLUSD",1753243052429,0.69,201.37,201.33,4.40288268]
["bitfinex","SOLUSD",1753243052628,4.40288268,201.38,201.33,5.07288268]
["bitfinex","SOLUSD",1753243052828,0.69,201.38,201.33,5.07288268]
["bitfinex","SOLUSD",1753243053045,4.96553628,201.39,201.34,5.07288268]
["bitfinex","SOLUSD",1753243053251,9.36815428,201.4,201.34,5.07288268]
["bitfinex","SOLUSD",1753243053429,0.69,201.39,201.34,5.07288268]
["bitfinex","SOLUSD",1753243053731,0.69,201.39,201.35,4.40288268]
["bitfinex","SOLUSD",1753243053931,9.36815428,201.4,201.35,5.07288268]
["bitfinex","SOLUSD",1753243054139,10.05815428,201.4,201.35,5.07288268]
["bitfinex","SOLUSD",1753243054360,4.43288268,201.41,201.36,5.07288268]
["bitfinex","SOLUSD",1753243054555,4.43288268,201.41,201.36,0.67]
["bitfinex","SOLUSD",1753243054756,0.69,201.4,201.35,4.40288268]
["bitfinex","SOLUSD",1753243055252,5.09288268,201.4,201.35,0.67]
["bitfinex","SOLUSD",1753243055439,0.69,201.39,201.34,9.36959371]
["bitfinex","SOLUSD",1753243055933,0.69,201.39,201.34,10.03959371]
["bitfinex","SOLUSD",1753243056141,10.08791859,201.41,201.35,5.07288268]
["bitfinex","SOLUSD",1753243056445,4.40288268,201.4,201.35,5.07288268]
["bitfinex","SOLUSD",1753243056632,5.68503591,201.41,201.35,5.07288268]
["bitfinex","SOLUSD",1753243056832,4.40288268,201.4,201.35,5.07288268]
["bitfinex","SOLUSD",1753243057045,4.40288268,201.4,201.35,0.67]
["bitfinex","SOLUSD",1753243057249,9.36814574,201.4,201.35,0.67]
["bitfinex","SOLUSD",1753243057555,10.05814574,201.4,201.35,0.67]
["bitfinex","SOLUSD",1753243057734,10.05814574,201.4,201.36,0.67]
["bitfinex","SOLUSD",1753243057735,4.40288268,201.4,201.36,0.67]
["bitfinex","SOLUSD",1753243058058,5.09288268,201.4,201.35,39.76288268]
["bitfinex","SOLUSD",1753243058241,5.09288268,201.4,201.35,40.43288268]
["bitfinex","SOLUSD",1753243059752,0.69,201.4,201.35,40.43288268]
["bitfinex","SOLUSD",1753243060052,5.09288268,201.4,201.35,40.43288268]
["bitfinex","SOLUSD",1753243061555,5.09288268,201.4,201.35,36.03]
["bitfinex","SOLUSD",1753243061753,5.09288268,201.4,201.35,40.43288268]
["bitfinex","SOLUSD",1753243062446,0.69,201.4,201.35,40.43288268]
["bitfinex","SOLUSD",1753243062646,5.09288268,201.4,201.35,40.43288268]
["bitfinex","SOLUSD",1753243062851,0.69,201.39,201.35,35.36]
["bitfinex","SOLUSD",1753243064342,4.40288268,201.4,201.36,0.67]
["bitfinex","SOLUSD",1753243065064,5.09288268,201.4,201.36,0.67]
["bitfinex","SOLUSD",1753243065864,0.69,201.4,201.36,0.67]
["bitfinex","SOLUSD",1753243066067,0.03,201.41,201.37,4.40288268]
["bitfinex","SOLUSD",1753243066364,0.03,201.41,201.4,4.40288268]
["bitfinex","SOLUSD",1753243066543,0.03,201.41,201.4,39.74288268]
["bitfinex","SOLUSD",1753243066860,0.03,201.41,201.4,40.41288268]
["bitfinex","SOLUSD",1753243067467,0.03,201.41,201.4,5.07288268]
["bitfinex","SOLUSD",1753243067643,0.03,201.41,201.4,35.34]
["bitfinex","SOLUSD",1753243068460,0.03,201.41,201.4,45.37812597]
["bitfinex","SOLUSD",1753243068687,0.03,201.41,201.4,40.97524329]
["bitfinex","SOLUSD",1753243068861,0.03,201.41,201.4,35.34]
["bitfinex","SOLUSD",1753243069748,0.03,201.41,201.4,36.01]
["bitfinex","SOLUSD",1753243072071,0.03,201.41,201.4,40.97524329]
["bitfinex","SOLUSD",1753243072376,0.03,201.41,201.4,45.37812597]
["bitfinex","SOLUSD",1753243072552,0.03,201.41,201.4,45.52028754]
["bitfinex","SOLUSD",1753243073371,0.03,201.41,201.4,62.30497151]
["bitfinex","SOLUSD",1753243075661,0.03,201.41,201.4,57.90208883]
["bitfinex","SOLUSD",1753243075969,0.03,201.41,201.4,62.30497151]
["bitfinex","SOLUSD",1753243079169,0.03,201.41,201.4,67.26597151]
["bitfinex","SOLUSD",1753243079374,0.03,201.41,201.4,62.30497151]
["bitfinex","SOLUSD",1753243079990,0.03,201.41,201.4,40.44740486]
["bitfinex","SOLUSD",1753243080194,0.03,201.41,201.4,35.48216157]
["bitfinex","SOLUSD",1753243080369,0.03,201.41,201.4,35.34]
["bitfinex","SOLUSD",1753243080687,0.03,201.41,201.4,40.30524329]
["bitfinex","SOLUSD",1753243080980,0.03,201.41,201.39,35.32]
["bitfinex","SOLUSD",1753243080981,5.10288268,201.41,201.39,35.32]
["bitfinex","SOLUSD",1753243081182,4.40288268,201.4,201.39,35.32]
["bitfinex","SOLUSD",1753243081362,5.07288268,201.4,201.39,35.32]
["bitfinex","SOLUSD",1753243081564,10.03812597,201.4,201.37,35.32]
["bitfinex","SOLUSD",1753243081766,5.07288268,201.39,201.37,35.32]
["bitfinex","SOLUSD",1753243081966,0.67,201.38,201.37,35.32]
["bitfinex","SOLUSD",1753243083369,0.67,201.38,201.34,4.96669984]
["bitfinex","SOLUSD",1753243083576,0.67,201.38,201.35,35.32]
["bitfinex","SOLUSD",1753243083771,0.7,201.41,201.35,39.72288268]
["bitfinex","SOLUSD",1753243083979,5.10288268,201.41,201.36,5.10288268]
["bitfinex","SOLUSD",1753243084286,5.10288268,201.41,201.37,35.32]
["bitfinex","SOLUSD",1753243084481,0.03,201.41,201.37,40.42288268]
["bitfinex","SOLUSD",1753243084685,0.03,201.41,201.39,4.40288268]
["bitfinex","SOLUSD",1753243084987,0.7,201.41,201.4,35.32]
["bitfinex","SOLUSD",1753243085364,5.10288268,201.41,201.4,35.32]
["bitfinex","SOLUSD",1753243085767,0.7,201.41,201.4,35.32]
["bitfinex","SOLUSD",1753243086060,0.03,201.41,201.4,35.32]
["bitfinex","SOLUSD",1753243087589,0.7,201.41,201.4,35.32]
["bitfinex","SOLUSD",1753243091292,5.10288268,201.41,201.4,35.32]
["bitfinex","SOLUSD",1753243092985,5.10288268,201.41,201.37,35.3]
["bitfinex","SOLUSD",1753243093177,4.40288268,201.39,201.33,5.10288268]
["bitfinex","SOLUSD",1753243093378,5.07288268,201.39,201.34,35.3]
["bitfinex","SOLUSD",1753243093585,0.67,201.38,201.34,40.26672295]
["bitfinex","SOLUSD",1753243095079,4.40288268,201.38,201.34,40.26672295]
["bitfinex","SOLUSD",1753243095278,4.40288268,201.36,201.32,2.28]
["bitfinex","SOLUSD",1753243095483,0.67,201.35,201.33,35.3]
["bitfinex","SOLUSD",1753243098722,0.67,201.34,201.33,35.3]
["bitfinex","SOLUSD",1753243100002,0.67,201.34,201.32,2.28]
["bitfinex","SOLUSD",1753243100181,4.40288268,201.34,201.32,2.28]
["bitfinex","SOLUSD",1753243100375,0.67,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243102379,5.07288268,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243104002,10.03985233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243105305,5.07288268,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243108104,0.67,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243108304,5.07288268,201.35,201.32,2.28]
["bitfinex","SOLUSD",1753243108811,0.67,201.34,201.32,2.28]
["bitfinex","SOLUSD",1753243109015,0.67,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243110903,5.07288268,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243112012,10.03985233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243113005,36.03985233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243113209,42.04105233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243114815,43.67125233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243115108,17.67125233,201.33,201.32,2.28]
["bitfinex","SOLUSD",1753243116022,34.59809787,201.33,201.32,1e-08]
["bitfinex","SOLUSD",1753243119816,34.62809787,201.33,201.32,1e-08]
["bitfinex","SOLUSD",1753243122297,21.18756665,201.28,201.27,3.0]
["bitfinex","SOLUSD",1753243122504,26.0,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243122720,30.40288268,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243122904,65.70288268,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243123115,66.42288268,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243124223,71.39157988,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243125496,36.09157988,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243127806,31.6886972,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243128006,36.09157988,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243128821,31.6886972,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243129027,36.09157988,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243129235,35.3,201.27,201.25,0.06]
["bitfinex","SOLUSD",1753243129236,4.40288268,201.27,201.25,0.06]
["bitfinex","SOLUSD",1753243129424,4.40288268,201.28,201.25,0.73]
["bitfinex","SOLUSD",1753243129609,26.0,201.29,201.26,0.67]
["bitfinex","SOLUSD",1753243129802,0.03,201.33,201.28,4.40288268]
["bitfinex","SOLUSD",1753243130108,0.03,201.33,201.29,0.67]
["bitfinex","SOLUSD",1753243130711,0.03,201.33,201.3,4.40288268]
["bitfinex","SOLUSD",1753243130922,0.03,201.33,201.29,5.07288268]
["bitfinex","SOLUSD",1753243131138,0.03,201.33,201.3,0.67]
["bitfinex","SOLUSD",1753243131632,0.03,201.33,201.31,0.67]
["bitfinex","SOLUSD",1753243131923,0.03,201.33,201.3,0.67]
["bitfinex","SOLUSD",1753243132528,4.40288268,201.31,201.26,0.67]
["bitfinex","SOLUSD",1753243132731,4.40288268,201.3,201.27,0.67]
["bitfinex","SOLUSD",1753243133025,4.40288268,201.3,201.25,0.06]
["bitfinex","SOLUSD",1753243133230,4.40288268,201.3,201.26,0.67]
["bitfinex","SOLUSD",1753243133429,4.40288268,201.3,201.27,0.67]
["bitfinex","SOLUSD",1753243133617,4.40288268,201.3,201.25,0.73]
["bitfinex","SOLUSD",1753243133811,4.40288268,201.3,201.25,0.06]
["bitfinex","SOLUSD",1753243134031,0.03,201.33,201.25,0.06]
["bitfinex","SOLUSD",1753243134032,0.72,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243134216,5.12288268,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243134619,0.72,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243134818,4.40288268,201.28,201.25,0.06]
["bitfinex","SOLUSD",1753243135324,4.40288268,201.29,201.25,0.73]
["bitfinex","SOLUSD",1753243136312,4.40288268,201.28,201.25,0.73]
["bitfinex","SOLUSD",1753243137116,4.96775471,201.3,201.25,0.73]
["bitfinex","SOLUSD",1753243137321,5.68775471,201.3,201.25,0.73]
["bitfinex","SOLUSD",1753243137520,4.40288268,201.29,201.25,0.73]
["bitfinex","SOLUSD",1753243138314,5.12288268,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243138826,4.40288268,201.28,201.25,0.06]
["bitfinex","SOLUSD",1753243140412,5.12288268,201.29,201.25,0.78]
["bitfinex","SOLUSD",1753243140617,4.40288268,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243140819,4.40288268,201.32,201.27,4.40288268]
["bitfinex","SOLUSD",1753243141023,0.03,201.33,201.28,5.12288268]
["bitfinex","SOLUSD",1753243141335,0.03,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753243141537,0.73,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753243141712,0.03,201.33,201.3,0.72]
["bitfinex","SOLUSD",1753243141910,0.03,201.33,201.28,4.40288268]
["bitfinex","SOLUSD",1753243142108,0.03,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753243142708,0.73,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753243143137,5.13288268,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753243143339,5.13288268,201.33,201.28,9.37092039]
["bitfinex","SOLUSD",1753243143819,5.13288268,201.33,201.28,10.09092039]
["bitfinex","SOLUSD",1753243144216,0.7,201.32,201.28,10.09092039]
["bitfinex","SOLUSD",1753243144429,4.43288268,201.33,201.28,10.09092039]
["bitfinex","SOLUSD",1753243144626,5.13288268,201.33,201.28,10.09092039]
["bitfinex","SOLUSD",1753243145323,4.40288268,201.31,201.26,0.72]
["bitfinex","SOLUSD",1753243145528,4.40288268,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243145821,5.10288268,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243146028,0.7,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243146227,5.10288268,201.29,201.25,0.06]
["bitfinex","SOLUSD",1753243146447,0.7,201.28,201.25,0.06]
["bitfinex","SOLUSD",1753243146821,5.10288268,201.28,201.25,0.06]
["bitfinex","SOLUSD",1753243148226,0.7,201.28,201.25,0.06]
["bitfinex","SOLUSD",1753243151729,26.03,201.33,201.25,4.46288268]
["bitfinex","SOLUSD",1753243151730,0.7,201.31,201.25,4.46288268]
["bitfinex","SOLUSD",1753243151944,35.37009905,201.32,201.27,4.40288268]
["bitfinex","SOLUSD",1753243152151,5.66721637,201.32,201.27,5.12288268]
["bitfinex","SOLUSD",1753243152529,5.10288268,201.32,201.27,0.72]
["bitfinex","SOLUSD",1753243153046,0.7,201.32,201.27,0.72]
["bitfinex","SOLUSD",1753243153251,0.7,201.32,201.27,5.12288268]
["bitfinex","SOLUSD",1753243153763,10.09990886,201.33,201.28,0.72]
["bitfinex","SOLUSD",1753243153939,0.7,201.32,201.27,9.37124442]
["bitfinex","SOLUSD",1753243154140,0.7,201.32,201.27,10.09124442]
["bitfinex","SOLUSD",1753243154536,5.10288268,201.32,201.27,5.68836174]
["bitfinex","SOLUSD",1753243154743,0.7,201.31,201.27,4.96836174]
["bitfinex","SOLUSD",1753243154942,5.10288268,201.31,201.27,4.96836174]
["bitfinex","SOLUSD",1753243155331,5.10288268,201.31,201.27,5.68836174]
["bitfinex","SOLUSD",1753243155768,0.7,201.31,201.27,5.68836174]
["bitfinex","SOLUSD",1753243158857,4.40288268,201.32,201.27,10.09124442]
["bitfinex","SOLUSD",1753243159060,5.10288268,201.32,201.27,10.09124442]
["bitfinex","SOLUSD",1753243160853,5.10288268,201.32,201.27,5.68836174]
["bitfinex","SOLUSD",1753243161044,5.10288268,201.32,201.27,10.09124442]
["bitfinex","SOLUSD",1753243161245,4.40288268,201.32,201.27,10.09124442]
["bitfinex","SOLUSD",1753243161543,0.7,201.31,201.27,5.12288268]
["bitfinex","SOLUSD",1753243161756,0.7,201.31,201.27,0.72]
["bitfinex","SOLUSD",1753243163641,0.7,201.31,201.26,9.3715323]
["bitfinex","SOLUSD",1753243163846,9.3701329,201.32,201.26,9.3715323]
["bitfinex","SOLUSD",1753243164046,10.0701329,201.32,201.26,10.0915323]
["bitfinex","SOLUSD",1753243164448,5.10288268,201.32,201.26,10.0915323]
["bitfinex","SOLUSD",1753243167463,5.10288268,201.32,201.26,9.3715323]
["bitfinex","SOLUSD",1753243167656,0.03,201.33,201.29,4.40288268]
["bitfinex","SOLUSD",1753243167963,0.03,201.33,201.32,4.40288268]
["bitfinex","SOLUSD",1753243168352,0.03,201.33,201.32,0.72]
["bitfinex","SOLUSD",1753243169168,0.03,201.33,201.31,4.40288268]
["bitfinex","SOLUSD",1753243169367,0.03,201.33,201.31,0.72]
["bitfinex","SOLUSD",1753243169673,0.03,201.33,201.31,35.96]
["bitfinex","SOLUSD",1753243169974,0.03,201.33,201.31,0.72]
["bitfinex","SOLUSD",1753243170150,0.03,201.33,201.31,35.96]
["bitfinex","SOLUSD",1753243170345,4.43288268,201.33,201.27,5.95798268]
["bitfinex","SOLUSD",1753243170573,5.06288268,201.32,201.28,35.24]
["bitfinex","SOLUSD",1753243170767,0.66,201.31,201.28,35.24]
["bitfinex","SOLUSD",1753243170950,5.09288268,201.33,201.28,35.24]
["bitfinex","SOLUSD",1753243171154,4.43288268,201.33,201.28,35.24]
["bitfinex","SOLUSD",1753243171457,0.66,201.32,201.28,35.24]
["bitfinex","SOLUSD",1753243171849,0.66,201.32,201.28,40.8781923]
["bitfinex","SOLUSD",1753243172176,4.43288268,201.33,201.28,40.8781923]
["bitfinex","SOLUSD",1753243172466,5.09288268,201.33,201.28,40.8781923]
["bitfinex","SOLUSD",1753243172662,0.69,201.33,201.28,45.28107498]
["bitfinex","SOLUSD",1753243173870,10.05987674,201.33,201.28,35.91]
["bitfinex","SOLUSD",1753243175673,0.66,201.32,201.28,35.24]
["bitfinex","SOLUSD",1753243175855,0.03,201.33,201.31,4.40288268]
["bitfinex","SOLUSD",1753243176049,0.03,201.33,201.32,4.40288268]
["bitfinex","SOLUSD",1753243176249,0.03,201.33,201.3,0.67]
["bitfinex","SOLUSD",1753243176250,0.03,201.33,201.31,4.40288268]
["bitfinex","SOLUSD",1753243176549,0.03,201.33,201.31,5.07288268]
["bitfinex","SOLUSD",1753243178070,0.03,201.33,201.31,10.04028139]
["bitfinex","SOLUSD",1753243178267,0.03,201.33,201.32,5.07288268]
["bitfinex","SOLUSD",1753243178662,0.03,201.33,201.32,40.78960431]
["bitfinex","SOLUSD",1753243178859,0.03,201.33,201.32,40.93176588]
["bitfinex","SOLUSD",1753243179070,0.03,201.33,201.32,45.89898225]
["bitfinex","SOLUSD",1753243180576,0.03,201.33,201.32,62.68366622]
["bitfinex","SOLUSD",1753243181170,0.03,201.33,201.32,67.64466622]
["bitfinex","SOLUSD",1753243181382,0.03,201.33,201.32,62.68366622]
["bitfinex","SOLUSD",1753243182182,0.03,201.33,201.32,67.64466622]
["bitfinex","SOLUSD",1753243183154,0.03,201.33,201.32,62.68366622]
["bitfinex","SOLUSD",1753243184278,0.03,201.33,201.32,67.64466622]
["bitfinex","SOLUSD",1753243184770,0.03,201.33,201.32,62.68366622]
["bitfinex","SOLUSD",1753243185287,0.03,201.33,201.32,67.64466622]
["bitfinex","SOLUSD",1753243186774,1e-08,201.33,201.32,62.68366622]
["bitfinex","SOLUSD",1753243187691,1e-08,201.33,201.32,67.64466622]
["bitfinex","SOLUSD",1753243188067,0.03,201.37,201.36,42.78468397]
["bitfinex","SOLUSD",1753243188388,0.03,201.37,201.36,88.97423386]
["bitfinex","SOLUSD",1753243188578,0.03,201.37,201.36,89.64423386]
["bitfinex","SOLUSD",1753243189272,0.03,201.37,201.36,85.80469813]
["bitfinex","SOLUSD",1753243189482,0.03,201.37,201.36,94.61046349]
["bitfinex","SOLUSD",1753243190583,0.03,201.37,201.36,90.20758081]
["bitfinex","SOLUSD",1753243193796,0.03,201.37,201.36,94.61046349]
["bitfinex","SOLUSD",1753243194887,0.03,201.37,201.36,90.20758081]
["bitfinex","SOLUSD",1753243196082,0.03,201.37,201.36,124.40046349]
["bitfinex","SOLUSD",1753243196392,0.03,201.38,201.37,16.92684554]
["bitfinex","SOLUSD",1753243196593,0.03,201.38,201.37,21.99972822]
["bitfinex","SOLUSD",1753243197279,0.03,201.38,201.37,22.49632652]
["bitfinex","SOLUSD",1753243197582,0.03,201.38,201.37,27.45732652]
["bitfinex","SOLUSD",1753243198488,0.03,201.38,201.37,32.42330953]
["bitfinex","SOLUSD",1753243201290,0.03,201.38,201.37,27.46230953]
["bitfinex","SOLUSD",1753243202390,0.03,201.38,201.37,32.42330953]
["bitfinex","SOLUSD",1753243202593,0.03,201.38,201.37,27.46230953]
["bitfinex","SOLUSD",1753243202974,0.03,201.41,201.37,69.66726707]
["bitfinex","SOLUSD",1753243203175,0.03,201.41,201.4,4.54504425]
["bitfinex","SOLUSD",1753243203378,0.03,201.41,201.4,57.00625254]
["bitfinex","SOLUSD",1753243203589,0.03,201.46,201.44,42.92684554]
["bitfinex","SOLUSD",1753243203901,0.03,201.46,201.45,57.00612931]
["bitfinex","SOLUSD",1753243204272,0.03,201.46,201.45,57.68612931]
["bitfinex","SOLUSD",1753243204686,0.03,201.46,201.45,62.65014023]
["bitfinex","SOLUSD",1753243205889,0.03,201.46,201.45,88.65014023]
["bitfinex","SOLUSD",1753243209697,0.03,201.46,201.45,87.97014023]
["bitfinex","SOLUSD",1753243209881,0.03,201.46,201.45,87.95014023]
["bitfinex","SOLUSD",1753243210899,0.03,201.46,201.45,88.63014023]
["bitfinex","SOLUSD",1753243211111,0.03,201.46,201.45,53.47014023]
["bitfinex","SOLUSD",1753243211319,0.03,201.46,201.45,88.63014023]
["bitfinex","SOLUSD",1753243211984,1e-08,201.46,201.45,62.63014023]
["bitfinex","SOLUSD",1753243213212,1e-08,201.46,201.45,61.95014023]
["bitfinex","SOLUSD",1753243214186,1e-08,201.46,201.45,87.95014023]
["bitfinex","SOLUSD",1753243215093,0.66000001,201.46,201.45,0.49640109]
["bitfinex","SOLUSD",1753243215295,0.66000001,201.46,201.45,35.16]
["bitfinex","SOLUSD",1753243218205,0.66000001,201.46,201.42,9.36763295]
["bitfinex","SOLUSD",1753243218504,0.66000001,201.46,201.43,35.14]
["bitfinex","SOLUSD",1753243219082,5.06288269,201.46,201.43,35.14]
["bitfinex","SOLUSD",1753243219287,0.66,201.45,201.43,35.14]
["bitfinex","SOLUSD",1753243220616,1.6234,201.44,201.4,16.78468397]
["bitfinex","SOLUSD",1753243220912,0.66,201.43,201.41,35.14]
["bitfinex","SOLUSD",1753243223310,0.66,201.43,201.41,40.10497833]
["bitfinex","SOLUSD",1753243223821,0.66,201.43,201.41,35.14]
["bitfinex","SOLUSD",1753243225726,1.6234,201.44,201.41,39.54288268]
["bitfinex","SOLUSD",1753243226022,0.66,201.42,201.41,39.54288268]
["bitfinex","SOLUSD",1753243226233,0.66,201.42,201.41,35.14]
["bitfinex","SOLUSD",1753243227307,5.62475027,201.42,201.41,35.14]
["bitfinex","SOLUSD",1753243227611,10.02763295,201.42,201.41,35.14]
["bitfinex","SOLUSD",1753243228311,5.62475027,201.42,201.41,35.14]
["bitfinex","SOLUSD",1753243228719,5.62475027,201.42,201.41,35.2]
["bitfinex","SOLUSD",1753243232030,5.62475027,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243232249,10.02763295,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243232421,5.62475027,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243235647,10.02763295,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243238238,5.62475027,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243241253,10.02763295,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243244648,5.62475027,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243244946,10.02763295,201.42,201.41,0.06]
["bitfinex","SOLUSD",1753243246919,30.40288268,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753243247325,31.11288268,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753243248739,26.71,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753243248941,36.07861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753243253858,31.67573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753243254026,36.07861909,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753243255251,36.07861909,201.38,201.37,1e-08]
["bitfinex","SOLUSD",1753243258030,26.0,201.34,201.28,0.06]
["bitfinex","SOLUSD",1753243258230,4.40288268,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753243258742,5.11288268,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753243258944,5.11288268,201.29,201.27,0.06]
["bitfinex","SOLUSD",1753243259138,5.11288268,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243260028,10.08108617,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243260235,26.0,201.3,201.27,0.06]
["bitfinex","SOLUSD",1753243260430,2.667331,201.33,201.28,4.40288268]
["bitfinex","SOLUSD",1753243260636,1.987331,201.33,201.29,5.12288268]
["bitfinex","SOLUSD",1753243260854,5.08288268,201.35,201.3,0.72]
["bitfinex","SOLUSD",1753243261159,5.08288268,201.34,201.28,5.12288268]
["bitfinex","SOLUSD",1753243261358,4.40288268,201.33,201.28,0.72]
["bitfinex","SOLUSD",1753243261546,5.08288268,201.33,201.27,4.46288268]
["bitfinex","SOLUSD",1753243261736,5.08288268,201.33,201.27,5.18288268]
["bitfinex","SOLUSD",1753243262235,4.96721637,201.32,201.27,5.18288268]
["bitfinex","SOLUSD",1753243262441,0.68,201.31,201.27,0.78]
["bitfinex","SOLUSD",1753243262639,5.08288268,201.31,201.27,0.78]
["bitfinex","SOLUSD",1753243263042,0.68,201.31,201.27,0.78]
["bitfinex","SOLUSD",1753243263243,4.96721637,201.32,201.27,0.78]
["bitfinex","SOLUSD",1753243263555,9.37009905,201.32,201.27,0.78]
["bitfinex","SOLUSD",1753243263744,10.05009905,201.32,201.27,0.78]
["bitfinex","SOLUSD",1753243263938,5.08288268,201.31,201.27,0.06]
["bitfinex","SOLUSD",1753243264341,10.05049659,201.31,201.27,0.06]
["bitfinex","SOLUSD",1753243265658,4.40288268,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243266039,5.08288268,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243266242,10.05108617,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243268241,0.68,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243268543,4.96793585,201.3,201.27,0.06]
["bitfinex","SOLUSD",1753243268747,9.37081853,201.3,201.27,0.06]
["bitfinex","SOLUSD",1753243269959,12.41695279,201.34,201.27,0.06]
["bitfinex","SOLUSD",1753243269960,5.08288268,201.33,201.28,0.72]
["bitfinex","SOLUSD",1753243271275,5.08288268,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753243271577,4.96450379,201.43,201.32,4.40288268]
["bitfinex","SOLUSD",1753243271873,4.40288268,201.38,201.33,40.24288268]
["bitfinex","SOLUSD",1753243272240,0.68,201.37,201.33,35.12]
["bitfinex","SOLUSD",1753243272756,5.08288268,201.37,201.33,35.12]
["bitfinex","SOLUSD",1753243272961,4.40288268,201.36,201.33,35.12]
["bitfinex","SOLUSD",1753243273364,10.04913629,201.36,201.33,35.12]
["bitfinex","SOLUSD",1753243273544,4.40288268,201.34,201.29,5.68771674]
["bitfinex","SOLUSD",1753243273745,4.40288268,201.33,201.28,1.5113]
["bitfinex","SOLUSD",1753243273980,4.40288268,201.29,201.27,0.06]
["bitfinex","SOLUSD",1753243274166,4.40288268,201.29,201.28,35.1]
["bitfinex","SOLUSD",1753243274369,5.08288268,201.29,201.28,35.1]
["bitfinex","SOLUSD",1753243275748,0.68,201.29,201.28,35.1]
["bitfinex","SOLUSD",1753243275947,5.08288268,201.29,201.28,35.1]
["bitfinex","SOLUSD",1753243276149,10.05083935,201.29,201.28,35.1]
["bitfinex","SOLUSD",1753243276365,10.05083935,201.29,201.27,0.06]
["bitfinex","SOLUSD",1753243276550,5.08288268,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243277744,10.05108617,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243279648,5.64820349,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243279848,10.05108617,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243280351,4.96798096,201.29,201.27,0.06]
["bitfinex","SOLUSD",1753243280557,4.40288268,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243280759,5.08288268,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243281272,10.05108617,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753243288476,26.0,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753243288684,26.0,201.25,201.23,0.06]
["bitfinex","SOLUSD",1753243288883,35.37207369,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243289182,36.05207369,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243289885,71.15207369,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243290256,75.55495637,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243291076,71.15207369,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243294165,75.55495637,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243296692,71.15207369,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243302099,75.55495637,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753243304704,75.55495637,201.24,201.21,3.0]
["bitfinex","SOLUSD",1753243304705,16.78468397,201.23,201.21,3.0]
["bitfinex","SOLUSD",1753243304880,65.50288268,201.22,201.21,3.0]
["bitfinex","SOLUSD",1753243305198,40.19288268,201.22,201.21,3.0]
["bitfinex","SOLUSD",1753243305404,40.19288268,201.22,201.2,0.1]
["bitfinex","SOLUSD",1753243305611,5.09288268,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1753243306801,10.06281459,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1753243307503,26.0,201.19,201.16,0.1]
["bitfinex","SOLUSD",1753243307684,65.50288268,201.19,201.16,0.1]
["bitfinex","SOLUSD",1753243308184,4.40288268,201.17,201.16,0.1]
["bitfinex","SOLUSD",1753243308401,65.50288268,201.17,201.16,0.1]
["bitfinex","SOLUSD",1753243308589,40.19288268,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243309578,45.16380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243313520,44.47380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243313812,45.16380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243316977,40.76092011,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243317177,40.07092011,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243317407,70.47380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243319010,71.16380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243320427,70.47380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243320800,71.13380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243321101,45.13380279,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753243321490,45.13380279,201.17,201.11,3.0]
["bitfinex","SOLUSD",1753243321491,26.0,201.14,201.11,3.0]
["bitfinex","SOLUSD",1753243321692,4.40288268,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243321886,39.48288268,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243322383,40.14288268,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243323021,45.1150386,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243323190,44.4550386,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243323606,4.40288268,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243323801,35.08,201.12,201.11,3.69]
["bitfinex","SOLUSD",1753243324529,4.40288268,201.12,201.11,3.69]
["bitfinex","SOLUSD",1753243324688,4.40288268,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243324893,9.3750386,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243326931,9.3750386,201.12,201.11,3.69]
["bitfinex","SOLUSD",1753243326932,4.97215592,201.12,201.11,3.69]
["bitfinex","SOLUSD",1753243327217,9.3750386,201.12,201.11,3.0]
["bitfinex","SOLUSD",1753243330525,4.40288268,201.12,201.11,3.69]
["bitfinex","SOLUSD",1753243331216,4.40288268,201.16,201.11,5.2596]
["bitfinex","SOLUSD",1753243331515,4.40288268,201.18,201.12,5.09288268]
["bitfinex","SOLUSD",1753243331821,4.40288268,201.18,201.13,0.69]
["bitfinex","SOLUSD",1753243332112,40.05020512,201.2,201.14,4.40288268]
["bitfinex","SOLUSD",1753243332317,4.96994449,201.21,201.15,0.69]
["bitfinex","SOLUSD",1753243332614,37.66972717,201.22,201.15,5.09288268]
["bitfinex","SOLUSD",1753243332914,26.0,201.21,201.16,0.69]
["bitfinex","SOLUSD",1753243333091,4.40288268,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1753243333288,4.40288268,201.21,201.18,0.69]
["bitfinex","SOLUSD",1753243333611,26.0,201.21,201.18,0.69]
["bitfinex","SOLUSD",1753243334011,4.40288268,201.22,201.16,9.37400123]
["bitfinex","SOLUSD",1753243334217,4.96924076,201.24,201.19,0.69]
["bitfinex","SOLUSD",1753243334418,4.40288268,201.23,201.19,0.69]
["bitfinex","SOLUSD",1753243334810,4.40288268,201.24,201.19,0.69]
["bitfinex","SOLUSD",1753243335397,4.40288268,201.23,201.2,0.69]
["bitfinex","SOLUSD",1753243335706,4.40288268,201.23,201.21,0.69]
["bitfinex","SOLUSD",1753243336615,30.40288268,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243336816,30.43288268,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243337017,26.03,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243337197,30.43288268,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243338407,26.03,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243338606,30.43288268,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243339224,30.43288268,201.24,201.19,5.09288268]
["bitfinex","SOLUSD",1753243339399,30.43288268,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243339601,35.40210548,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243340000,30.43288268,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243340722,35.40214505,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243341804,30.99926237,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243342018,35.40214505,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243342527,30.99926237,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243342700,26.03,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243342906,30.43288268,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243343605,30.43288268,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243343813,26.03,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243344326,30.43288268,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243344624,26.03,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753243345041,26.03,201.24,201.18,1.55]
["bitfinex","SOLUSD",1753243345042,4.40288268,201.22,201.18,1.55]
["bitfinex","SOLUSD",1753243345208,5.06288268,201.22,201.18,1.55]
["bitfinex","SOLUSD",1753243345518,26.03,201.24,201.2,4.40288268]
["bitfinex","SOLUSD",1753243345734,26.03,201.24,201.2,0.69]
["bitfinex","SOLUSD",1753243345901,0.03,201.24,201.23,4.40288268]
["bitfinex","SOLUSD",1753243346100,0.03,201.24,201.23,5.09288268]
["bitfinex","SOLUSD",1753243346306,0.03,201.24,201.23,22.01972822]
["bitfinex","SOLUSD",1753243347326,0.03,201.24,201.23,22.51667201]
["bitfinex","SOLUSD",1753243347619,0.03,201.24,201.23,18.11378933]
["bitfinex","SOLUSD",1753243347805,0.03,201.24,201.23,22.51667201]
["bitfinex","SOLUSD",1753243348006,0.03,201.24,201.23,27.48610996]
["bitfinex","SOLUSD",1753243349204,0.03,201.24,201.23,62.04916617]
["bitfinex","SOLUSD",1753243351327,0.03,201.24,201.23,57.64628349]
["bitfinex","SOLUSD",1753243351703,0.03,201.24,201.23,62.04916617]
["bitfinex","SOLUSD",1753243351902,0.03,201.24,201.23,45.2644822]
["bitfinex","SOLUSD",1753243352709,0.03,201.24,201.23,39.46288268]
["bitfinex","SOLUSD",1753243353328,0.03,201.24,201.23,40.17288268]
["bitfinex","SOLUSD",1753243353529,0.03,201.24,201.23,35.77]
["bitfinex","SOLUSD",1753243353741,0.03,201.24,201.23,40.17288268]
["bitfinex","SOLUSD",1753243354034,0.03,201.24,201.23,45.14232063]
["bitfinex","SOLUSD",1753243354926,0.03,201.24,201.23,62.06916617]
["bitfinex","SOLUSD",1753243356009,0.03,201.27,201.24,16.92684554]
["bitfinex","SOLUSD",1753243356210,0.03,201.27,201.26,21.18756665]
["bitfinex","SOLUSD",1753243356630,0.03,201.27,201.26,21.89756665]
["bitfinex","SOLUSD",1753243356829,0.03,201.27,201.26,26.86626385]
["bitfinex","SOLUSD",1753243358809,0.03,201.27,201.26,10.22374145]
["bitfinex","SOLUSD",1753243359012,0.03,201.27,201.26,44.55374145]
["bitfinex","SOLUSD",1753243360437,0.03,201.27,201.26,39.58504425]
["bitfinex","SOLUSD",1753243360640,4.43288268,201.27,201.19,1.5059]
["bitfinex","SOLUSD",1753243360811,0.66,201.26,201.2,35.04]
["bitfinex","SOLUSD",1753243361014,0.03,201.27,201.22,4.40288268]
["bitfinex","SOLUSD",1753243361216,0.03,201.27,201.21,0.85216157]
["bitfinex","SOLUSD",1753243361217,0.03,201.27,201.23,39.44288268]
["bitfinex","SOLUSD",1753243361624,0.69,201.27,201.23,35.04]
["bitfinex","SOLUSD",1753243361823,0.03,201.27,201.24,0.14216157]
["bitfinex","SOLUSD",1753243362015,0.03,201.27,201.26,4.54504425]
["bitfinex","SOLUSD",1753243362214,0.03,201.27,201.26,40.29504425]
["bitfinex","SOLUSD",1753243362422,0.03,201.27,201.26,45.26374145]
["bitfinex","SOLUSD",1753243365421,0.03,201.27,201.26,62.54529514]
["bitfinex","SOLUSD",1753243368021,0.03,201.27,201.26,58.14241246]
["bitfinex","SOLUSD",1753243368216,0.03,201.27,201.26,62.54529514]
["bitfinex","SOLUSD",1753243369615,0.03,201.27,201.26,56.93554274]
["bitfinex","SOLUSD",1753243369812,0.03,201.27,201.26,61.33842542]
["bitfinex","SOLUSD",1753243370239,0.03,201.27,201.26,62.04842542]
["bitfinex","SOLUSD",1753243373634,0.03,201.27,201.26,62.54529514]
["bitfinex","SOLUSD",1753243377440,0.03,201.29,201.28,16.78468397]
["bitfinex","SOLUSD",1753243377649,0.03,201.29,201.28,87.81475205]
["bitfinex","SOLUSD",1753243377825,0.03,201.29,201.28,88.52475205]
["bitfinex","SOLUSD",1753243378443,0.03,201.32,201.31,42.78468397]
["bitfinex","SOLUSD",1753243378621,0.03,201.32,201.31,82.84647453]
["bitfinex","SOLUSD",1753243378818,0.03,201.32,201.31,83.55647453]
["bitfinex","SOLUSD",1753243379030,0.03,201.32,201.31,82.34972822]
["bitfinex","SOLUSD",1753243379230,0.03,201.32,201.31,77.94684554]
["bitfinex","SOLUSD",1753243379435,0.03,201.32,201.31,82.34972822]
["bitfinex","SOLUSD",1753243379647,0.03,201.32,201.31,87.31719133]
["bitfinex","SOLUSD",1753243380144,0.03,201.32,201.31,88.01719133]
["bitfinex","SOLUSD",1753243380331,0.03,201.32,201.31,87.31719133]
["bitfinex","SOLUSD",1753243382141,0.03,201.32,201.31,82.91430865]
["bitfinex","SOLUSD",1753243382350,0.03,201.32,201.31,87.31719133]
["bitfinex","SOLUSD",1753243382720,0.03,201.32,201.31,88.01719133]
["bitfinex","SOLUSD",1753243382926,0.03,201.32,201.31,87.31719133]
["bitfinex","SOLUSD",1753243383242,0.71,201.32,201.31,35.16216157]
["bitfinex","SOLUSD",1753243383444,0.03,201.32,201.31,39.56504425]
["bitfinex","SOLUSD",1753243383748,0.03,201.32,201.31,62.01719133]
["bitfinex","SOLUSD",1753243384230,0.03,201.32,201.31,61.31719133]
["bitfinex","SOLUSD",1753243384947,0.03,201.32,201.31,62.01719133]
["bitfinex","SOLUSD",1753243388929,0.03,201.32,201.31,56.91430865]
["bitfinex","SOLUSD",1753243389142,0.03,201.32,201.31,44.53250736]
["bitfinex","SOLUSD",1753243389143,0.71,201.32,201.31,44.53250736]
["bitfinex","SOLUSD",1753243389843,0.03,201.32,201.31,44.53250736]
["bitfinex","SOLUSD",1753243391238,0.71,201.32,201.31,35.16216157]
["bitfinex","SOLUSD",1753243391434,0.71,201.32,201.31,39.56504425]
["bitfinex","SOLUSD",1753243392162,0.71,201.32,201.31,35.02]
["bitfinex","SOLUSD",1753243392370,5.11288268,201.32,201.24,1.6353]
["bitfinex","SOLUSD",1753243392545,0.68,201.31,201.25,51.78468397]
["bitfinex","SOLUSD",1753243392740,4.40288268,201.3,201.26,0.14216157]
["bitfinex","SOLUSD",1753243392938,0.68,201.29,201.27,35.0]
["bitfinex","SOLUSD",1753243395157,5.64799554,201.29,201.26,35.0]
["bitfinex","SOLUSD",1753243395452,0.68,201.28,201.23,21.18756665]
["bitfinex","SOLUSD",1753243395659,5.08288268,201.28,201.24,35.0]
["bitfinex","SOLUSD",1753243395832,5.08288268,201.27,201.24,35.0]
["bitfinex","SOLUSD",1753243396035,0.68,201.26,201.23,0.14216157]
["bitfinex","SOLUSD",1753243396354,0.68,201.25,201.23,35.14216157]
["bitfinex","SOLUSD",1753243396937,0.68,201.24,201.23,35.0]
["bitfinex","SOLUSD",1753243397135,0.68,201.24,201.21,16.92684554]
["bitfinex","SOLUSD",1753243397336,0.68,201.23,201.22,35.14216157]
["bitfinex","SOLUSD",1753243397739,0.68,201.23,201.22,35.0]
["bitfinex","SOLUSD",1753243398049,0.68,201.23,201.21,35.0]
["bitfinex","SOLUSD",1753243399166,12.4195817,201.3,201.21,35.0]
["bitfinex","SOLUSD",1753243399167,0.68,201.22,201.21,35.0]
["bitfinex","SOLUSD",1753243401459,0.68,201.22,201.21,35.06]
["bitfinex","SOLUSD",1753243402356,0.68,201.23,201.21,35.06]
["bitfinex","SOLUSD",1753243403254,0.68,201.22,201.21,35.06]
["bitfinex","SOLUSD",1753243403445,0.68,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753243406667,0.68,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753243406968,0.68,201.24,201.21,4.46288268]
["bitfinex","SOLUSD",1753243407170,0.68,201.26,201.22,35.7]
["bitfinex","SOLUSD",1753243407351,4.40288268,201.28,201.22,39.40288268]
["bitfinex","SOLUSD",1753243407554,0.68,201.25,201.22,35.0]
["bitfinex","SOLUSD",1753243408068,5.08288268,201.25,201.22,35.0]
["bitfinex","SOLUSD",1753243408237,4.40288268,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753243408772,0.68,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753243415675,0.71,201.26,201.21,0.06]
["bitfinex","SOLUSD",1753243415975,0.71,201.25,201.22,39.40288268]
["bitfinex","SOLUSD",1753243416667,26.03,201.29,201.22,35.0]
["bitfinex","SOLUSD",1753243416858,0.71,201.24,201.22,35.0]
["bitfinex","SOLUSD",1753243417061,0.71,201.23,201.22,35.0]
["bitfinex","SOLUSD",1753243418561,0.71,201.25,201.22,35.0]
["bitfinex","SOLUSD",1753243419161,0.71,201.24,201.22,35.0]
["bitfinex","SOLUSD",1753243419359,0.71,201.27,201.23,4.54504425]
["bitfinex","SOLUSD",1753243419572,0.71,201.26,201.23,4.54504425]
["bitfinex","SOLUSD",1753243419965,31.14288268,201.29,201.24,4.40288268]
["bitfinex","SOLUSD",1753243420273,0.71,201.28,201.24,4.40288268]
["bitfinex","SOLUSD",1753243420469,0.71,201.28,201.25,39.54504425]
["bitfinex","SOLUSD",1753243420676,0.03,201.29,201.27,4.54504425]
["bitfinex","SOLUSD",1753243420877,0.03,201.29,201.28,39.40288268]
["bitfinex","SOLUSD",1753243421181,0.03,201.29,201.28,35.0]
["bitfinex","SOLUSD",1753243424062,0.03,201.29,201.28,44.37108617]
["bitfinex","SOLUSD",1753243424379,0.03,201.29,201.28,61.97793171]
["bitfinex","SOLUSD",1753243429786,0.03,201.29,201.28,34.98]
["bitfinex","SOLUSD",1753243430784,0.03,201.29,201.28,57.48654856]
["bitfinex","SOLUSD",1753243431973,0.03,201.29,201.28,62.45475205]
["bitfinex","SOLUSD",1753243436995,0.03,201.29,201.28,58.05186937]
["bitfinex","SOLUSD",1753243437180,0.03,201.29,201.28,62.45475205]
["bitfinex","SOLUSD",1753243437586,0.03,201.32,201.29,16.92684554]
["bitfinex","SOLUSD",1753243437766,0.03,201.32,201.31,21.32972822]
["bitfinex","SOLUSD",1753243438302,0.03,201.32,201.31,22.00972822]
["bitfinex","SOLUSD",1753243439096,0.03,201.32,201.31,26.97719133]
["bitfinex","SOLUSD",1753243441571,0.03,201.32,201.31,26.29719133]
["bitfinex","SOLUSD",1753243442697,0.03,201.32,201.31,21.89430865]
["bitfinex","SOLUSD",1753243442995,0.7,201.32,201.31,61.27719133]
["bitfinex","SOLUSD",1753243443295,0.7,201.32,201.31,61.77393764]
["bitfinex","SOLUSD",1753243443497,0.03,201.32,201.31,61.77393764]
["bitfinex","SOLUSD",1753243443680,0.7,201.32,201.31,35.12216157]
["bitfinex","SOLUSD",1753243444675,0.7,201.32,201.3,4.96764826]
["bitfinex","SOLUSD",1753243444876,0.7,201.32,201.31,34.96]
["bitfinex","SOLUSD",1753243447093,0.7,201.32,201.31,39.92746311]
["bitfinex","SOLUSD",1753243448379,0.7,201.32,201.31,44.96925367]
["bitfinex","SOLUSD",1753243448580,0.7,201.32,201.31,44.47250736]
["bitfinex","SOLUSD",1753243449497,0.03,201.32,201.31,44.47250736]
["bitfinex","SOLUSD",1753243451515,0.03,201.32,201.31,44.96925367]
["bitfinex","SOLUSD",1753243452489,0.03,201.32,201.31,40.56637099]
["bitfinex","SOLUSD",1753243452800,0.7,201.32,201.31,44.47250736]
["bitfinex","SOLUSD",1753243453181,0.03,201.32,201.31,44.47250736]
["bitfinex","SOLUSD",1753243453594,0.03,201.32,201.31,44.96925367]
["bitfinex","SOLUSD",1753243453786,0.03,201.32,201.31,44.47250736]
["bitfinex","SOLUSD",1753243454215,0.03,201.32,201.31,40.06962468]
["bitfinex","SOLUSD",1753243454393,0.03,201.32,201.31,44.47250736]
["bitfinex","SOLUSD",1753243454784,0.03,201.32,201.31,61.75393764]
["bitfinex","SOLUSD",1753243455881,0.03,201.33,201.31,61.75393764]
["bitfinex","SOLUSD",1753243455882,1e-08,201.33,201.32,16.92684554]
["bitfinex","SOLUSD",1753243456118,0.03,201.37,201.36,16.92684554]
["bitfinex","SOLUSD",1753243456276,0.03,201.38,201.36,61.18923386]
["bitfinex","SOLUSD",1753243456483,0.03,201.38,201.37,22.00972822]
["bitfinex","SOLUSD",1753243457481,0.2,201.45,201.38,16.92684554]
["bitfinex","SOLUSD",1753243457686,0.2,201.45,201.4,21.32972822]
["bitfinex","SOLUSD",1753243457886,0.2,201.45,201.4,26.29497151]
["bitfinex","SOLUSD",1753243458092,0.2,201.45,201.4,26.97497151]
["bitfinex","SOLUSD",1753243459194,0.87,201.45,201.4,26.29497151]
["bitfinex","SOLUSD",1753243460502,0.87,201.45,201.4,26.97497151]
["bitfinex","SOLUSD",1753243461793,0.87,201.45,201.4,26.29497151]
["bitfinex","SOLUSD",1753243462185,0.87,201.45,201.4,26.97497151]
["bitfinex","SOLUSD",1753243463520,0.2,201.45,201.4,26.97497151]
["bitfinex","SOLUSD",1753243467409,1e-08,201.41,201.4,26.97497151]
["bitfinex","SOLUSD",1753243467610,0.2,201.45,201.42,42.92684554]
["bitfinex","SOLUSD",1753243467802,0.2,201.45,201.42,82.76620324]
["bitfinex","SOLUSD",1753243468002,0.2,201.45,201.42,83.44620324]
["bitfinex","SOLUSD",1753243468313,0.2,201.45,201.43,16.92684554]
["bitfinex","SOLUSD",1753243468490,0.2,201.45,201.44,56.76615395]
["bitfinex","SOLUSD",1753243468690,0.2,201.45,201.44,57.44615395]
["bitfinex","SOLUSD",1753243468898,0.2,201.45,201.44,22.50615395]
["bitfinex","SOLUSD",1753243469213,0.2,201.45,201.44,62.41041129]
["bitfinex","SOLUSD",1753243470116,0.2,201.45,201.44,58.00752861]
["bitfinex","SOLUSD",1753243470414,0.2,201.45,201.44,62.41041129]
["bitfinex","SOLUSD",1753243471418,0.2,201.45,201.44,92.17041129]
["bitfinex","SOLUSD",1753243475210,0.2,201.45,201.44,91.49041129]
["bitfinex","SOLUSD",1753243476115,0.2,201.45,201.44,26.79041129]
["bitfinex","SOLUSD",1753243476421,0.86,201.45,201.44,57.16536704]
["bitfinex","SOLUSD",1753243476608,0.86,201.45,201.44,61.71041129]
["bitfinex","SOLUSD",1753243477006,0.2,201.45,201.44,61.71041129]
["bitfinex","SOLUSD",1753243477723,0.86,201.45,201.44,61.71041129]
["bitfinex","SOLUSD",1753243477906,0.86,201.45,201.4,4.40288268]
["bitfinex","SOLUSD",1753243478101,0.66,201.44,201.41,34.92]
["bitfinex","SOLUSD",1753243478711,0.66,201.44,201.43,21.18756665]
["bitfinex","SOLUSD",1753243478912,0.66,201.44,201.43,56.24972822]
["bitfinex","SOLUSD",1753243479224,0.2,201.45,201.43,56.24972822]
["bitfinex","SOLUSD",1753243479407,0.2,201.45,201.44,9.36714002]
["bitfinex","SOLUSD",1753243479724,0.86,201.45,201.44,9.36714002]
["bitfinex","SOLUSD",1753243480521,0.86,201.45,201.44,26.29398556]
["bitfinex","SOLUSD",1753243482125,0.2,201.45,201.44,26.29398556]
["bitfinex","SOLUSD",1753243482324,0.2,201.45,201.44,21.89110288]
["bitfinex","SOLUSD",1753243482626,0.2,201.45,201.44,26.29398556]
["bitfinex","SOLUSD",1753243483203,0.2,201.45,201.44,26.98398556]
["bitfinex","SOLUSD",1753243483525,1e-08,201.45,201.44,26.98398556]
["bitfinex","SOLUSD",1753243483715,1e-08,201.45,201.44,31.95298556]
["bitfinex","SOLUSD",1753243484027,1e-08,201.45,201.44,26.98398556]
["bitfinex","SOLUSD",1753243485307,1e-08,201.45,201.44,56.74398556]
["bitfinex","SOLUSD",1753243485510,1e-08,201.46,201.45,47.32972822]
["bitfinex","SOLUSD",1753243485719,1e-08,201.46,201.45,82.74612931]
["bitfinex","SOLUSD",1753243485916,1e-08,201.46,201.45,83.43612931]
["bitfinex","SOLUSD",1753243487431,1e-08,201.46,201.45,88.40014023]
["bitfinex","SOLUSD",1753243487738,1e-08,201.48,201.47,42.92684554]
["bitfinex","SOLUSD",1753243487933,1e-08,201.48,201.47,82.74608003]
["bitfinex","SOLUSD",1753243488139,1e-08,201.48,201.47,83.43608003]
["bitfinex","SOLUSD",1753243488616,1e-08,201.48,201.47,82.74608003]
["bitfinex","SOLUSD",1753243489004,0.03,201.5,201.48,16.92684554]
["bitfinex","SOLUSD",1753243489209,0.03,201.5,201.49,56.74603076]
["bitfinex","SOLUSD",1753243489535,0.03,201.5,201.49,62.39905622]
["bitfinex","SOLUSD",1753243492332,0.03,201.51,201.5,16.92684554]
["bitfinex","SOLUSD",1753243492632,0.03,201.51,201.5,22.01972822]
["bitfinex","SOLUSD",1753243492929,0.2,201.52,201.5,48.01972822]
["bitfinex","SOLUSD",1753243493139,0.03,201.53,201.52,47.32972822]
["bitfinex","SOLUSD",1753243493933,0.03,201.53,201.52,48.01972822]
["bitfinex","SOLUSD",1753243494236,0.03,201.55,201.52,48.01972822]
["bitfinex","SOLUSD",1753243494424,0.03,201.55,201.54,26.2915224]
["bitfinex","SOLUSD",1753243495323,0.03,201.55,201.54,26.9815224]
["bitfinex","SOLUSD",1753243495637,0.03,201.59,201.54,26.9815224]
["bitfinex","SOLUSD",1753243495638,0.03,201.59,201.55,16.92684554]
["bitfinex","SOLUSD",1753243495815,0.03,201.59,201.58,21.32972822]
["bitfinex","SOLUSD",1753243496011,1e-08,201.59,201.58,60.80291737]
["bitfinex","SOLUSD",1753243496319,1e-08,201.59,201.58,61.49291737]
["bitfinex","SOLUSD",1753243496521,1e-08,201.59,201.58,66.45372697]
["bitfinex","SOLUSD",1753243497740,1e-08,201.59,201.58,62.39661878]
["bitfinex","SOLUSD",1753243499515,1e-08,201.59,201.58,88.39661878]
["bitfinex","SOLUSD",1753243499715,0.88,201.66,201.59,16.92684554]
["bitfinex","SOLUSD",1753243499930,0.88,201.66,201.65,4.40288268]
["bitfinex","SOLUSD",1753243499931,0.2,201.66,201.65,4.40288268]
["bitfinex","SOLUSD",1753243500129,0.2,201.66,201.65,34.9]
["bitfinex","SOLUSD",1753243500336,0.2,201.66,201.65,39.30288268]
["bitfinex","SOLUSD",1753243500541,0.88,201.66,201.65,39.30288268]
["bitfinex","SOLUSD",1753243501516,0.88,201.66,201.65,44.2619702]
["bitfinex","SOLUSD",1753243503639,0.2,201.66,201.65,61.18881574]
["bitfinex","SOLUSD",1753243505445,0.2,201.66,201.65,61.68472449]
["bitfinex","SOLUSD",1753243505739,0.2,201.66,201.65,62.37472449]
["bitfinex","SOLUSD",1753243506037,0.2,201.72,201.71,0.14216157]
["bitfinex","SOLUSD",1753243506227,0.2,201.72,201.65,23.20977853]
["bitfinex","SOLUSD",1753243506414,0.2,201.72,201.68,4.40288268]
["bitfinex","SOLUSD",1753243506618,0.68,201.71,201.69,34.94]
["bitfinex","SOLUSD",1753243507429,0.68,201.71,201.69,39.34288268]
["bitfinex","SOLUSD",1753243507618,0.68,201.71,201.69,34.94]
["bitfinex","SOLUSD",1753243508021,11.09798268,201.71,201.69,34.94]
["bitfinex","SOLUSD",1753243508236,0.68,201.7,201.69,34.94]
["bitfinex","SOLUSD",1753243509355,0.68,201.7,201.69,44.3009867]
["bitfinex","SOLUSD",1753243509646,0.68,201.7,201.69,34.92]
["bitfinex","SOLUSD",1753243511573,5.08288268,201.7,201.69,34.92]
["bitfinex","SOLUSD",1753243511720,10.04074088,201.7,201.69,34.92]
["bitfinex","SOLUSD",1753243511917,10.04074088,201.7,201.67,34.92]
["bitfinex","SOLUSD",1753243512148,4.40288268,201.68,201.67,34.92]
["bitfinex","SOLUSD",1753243512523,5.08288268,201.68,201.67,34.92]
["bitfinex","SOLUSD",1753243512943,11.67198268,201.68,201.67,34.92]
["bitfinex","SOLUSD",1753243513647,16.63035813,201.68,201.65,34.9]
["bitfinex","SOLUSD",1753243513859,5.08288268,201.67,201.65,34.9]
["bitfinex","SOLUSD",1753243514038,4.40288268,201.67,201.65,34.9]
["bitfinex","SOLUSD",1753243514243,0.68,201.66,201.65,34.9]
["bitfinex","SOLUSD",1753243516958,5.08288268,201.66,201.65,34.9]
["bitfinex","SOLUSD",1753243517147,5.08288268,201.66,201.62,34.9]
["bitfinex","SOLUSD",1753243517458,4.40288268,201.63,201.62,34.9]
["bitfinex","SOLUSD",1753243517757,5.08288268,201.63,201.6,34.9]
["bitfinex","SOLUSD",1753243517954,5.08288268,201.62,201.6,34.9]
["bitfinex","SOLUSD",1753243518260,5.08288268,201.61,201.59,0.06]
["bitfinex","SOLUSD",1753243518431,4.40288268,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753243518628,5.08288268,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753243519457,0.68,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753243519758,5.08288268,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753243523152,5.08288268,201.6,201.56,34.64755763]
["bitfinex","SOLUSD",1753243523350,4.40288268,201.59,201.56,34.64755763]
["bitfinex","SOLUSD",1753243523753,0.68,201.58,201.56,34.64755763]
["bitfinex","SOLUSD",1753243523963,0.68,201.57,201.56,39.60885947]
["bitfinex","SOLUSD",1753243524467,0.68,201.6,201.56,39.60885947]
["bitfinex","SOLUSD",1753243524667,0.68,201.59,201.56,39.60885947]
["bitfinex","SOLUSD",1753243525361,0.68,201.61,201.56,44.01174215]
["bitfinex","SOLUSD",1753243525667,0.68,201.63,201.58,4.40288268]
["bitfinex","SOLUSD",1753243525976,0.68,201.63,201.59,44.2634462]
["bitfinex","SOLUSD",1753243527064,0.68,201.65,201.61,4.40288268]
["bitfinex","SOLUSD",1753243527363,0.68,201.64,201.62,34.9]
["bitfinex","SOLUSD",1753243527586,1.5227,201.67,201.62,34.9]
["bitfinex","SOLUSD",1753243527745,0.68,201.64,201.62,34.9]
["bitfinex","SOLUSD",1753243528061,5.92558268,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1753243528251,0.68,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1753243528453,0.68,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1753243528759,5.92558268,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1753243529056,0.68,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1753243530140,5.92558268,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1753243530469,0.67,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1753243530665,0.67,201.66,201.63,9.3624621]
["bitfinex","SOLUSD",1753243530870,0.67,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1753243531557,4.40288268,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1753243531752,0.67,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1753243531953,5.07288268,201.64,201.61,34.9]
["bitfinex","SOLUSD",1753243532274,4.40288268,201.62,201.59,34.9]
["bitfinex","SOLUSD",1753243532571,4.40288268,201.6,201.59,34.9]
["bitfinex","SOLUSD",1753243532747,5.07288268,201.6,201.59,34.9]
["bitfinex","SOLUSD",1753243532946,0.67,201.6,201.59,34.9]
["bitfinex","SOLUSD",1753243536971,0.67,201.65,201.6,16.78468397]
["bitfinex","SOLUSD",1753243537153,0.67,201.67,201.63,4.40288268]
["bitfinex","SOLUSD",1753243537354,0.67,201.67,201.64,34.9]
["bitfinex","SOLUSD",1753243537853,0.67,201.67,201.64,39.85926413]
["bitfinex","SOLUSD",1753243538555,4.40288268,201.69,201.64,39.85926413]
["bitfinex","SOLUSD",1753243538756,0.7,201.66,201.64,39.85926413]
["bitfinex","SOLUSD",1753243538961,0.03,201.66,201.64,39.85926413]
["bitfinex","SOLUSD",1753243539857,0.03,201.66,201.64,44.26214681]
["bitfinex","SOLUSD",1753243540072,0.7,201.66,201.64,44.26214681]
["bitfinex","SOLUSD",1753243540272,0.7,201.66,201.64,39.85926413]
["bitfinex","SOLUSD",1753243540669,0.67,201.65,201.64,34.9]
["bitfinex","SOLUSD",1753243540873,5.07288268,201.65,201.64,34.9]
["bitfinex","SOLUSD",1753243541069,5.07288268,201.65,201.58,4.9608096]
["bitfinex","SOLUSD",1753243541260,26.67,201.64,201.6,34.9]
["bitfinex","SOLUSD",1753243541466,4.40288268,201.61,201.57,4.96098763]
["bitfinex","SOLUSD",1753243541779,26.03,201.66,201.57,4.96098763]
["bitfinex","SOLUSD",1753243541780,5.07288268,201.6,201.57,39.86098763]
["bitfinex","SOLUSD",1753243541976,0.67,201.59,201.57,39.86098763]
["bitfinex","SOLUSD",1753243542355,0.67,201.58,201.57,34.9]
["bitfinex","SOLUSD",1753243543251,0.67,201.58,201.57,39.86105571]
["bitfinex","SOLUSD",1753243544777,0.67,201.58,201.57,34.9]
["bitfinex","SOLUSD",1753243546486,10.03370814,201.58,201.56,0.06]
["bitfinex","SOLUSD",1753243546681,4.40288268,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243546877,5.07288268,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243547075,4.40288268,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243547260,5.07288268,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243548487,10.03393839,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243549856,5.07288268,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243550256,10.03393839,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243552485,26.96078393,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753243552694,26.96078393,201.57,201.5,0.06]
["bitfinex","SOLUSD",1753243552695,16.92684554,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243552874,26.0,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243553076,26.0,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243553390,5.07288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243553984,0.67,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243554393,5.07288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243555687,0.67,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243556396,5.07288268,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243557288,0.67,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243558090,4.40288268,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243558268,5.07288268,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243558668,0.67,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243558866,4.40288268,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243559072,0.67,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243561975,4.40288268,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243562188,5.07288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243564805,0.67,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243565990,31.07288268,201.52,201.47,0.06]
["bitfinex","SOLUSD",1753243566201,5.07288268,201.52,201.47,0.06]
["bitfinex","SOLUSD",1753243566412,31.07288268,201.52,201.47,0.06]
["bitfinex","SOLUSD",1753243566594,0.67,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243568516,4.40288268,201.52,201.47,0.06]
["bitfinex","SOLUSD",1753243568813,0.67,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243569013,47.35229004,201.58,201.51,16.78468397]
["bitfinex","SOLUSD",1753243569014,0.03,201.58,201.51,16.78468397]
["bitfinex","SOLUSD",1753243569189,0.03,201.58,201.54,4.40288268]
["bitfinex","SOLUSD",1753243569600,0.7,201.58,201.54,4.40288268]
["bitfinex","SOLUSD",1753243569802,0.7,201.58,201.53,9.36492307]
["bitfinex","SOLUSD",1753243569997,26.03,201.58,201.53,9.36492307]
["bitfinex","SOLUSD",1753243570306,0.67,201.57,201.53,9.36492307]
["bitfinex","SOLUSD",1753243570699,0.67,201.57,201.52,39.88225066]
["bitfinex","SOLUSD",1753243570700,0.67,201.56,201.52,39.88225066]
["bitfinex","SOLUSD",1753243571385,0.03,201.58,201.54,4.40288268]
["bitfinex","SOLUSD",1753243571690,0.03,201.58,201.53,5.11288268]
["bitfinex","SOLUSD",1753243572012,0.03,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1753243572013,0.7,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1753243572390,0.7,201.58,201.54,9.36467686]
["bitfinex","SOLUSD",1753243572810,4.40288268,201.55,201.52,34.92]
["bitfinex","SOLUSD",1753243573088,4.40288268,201.53,201.52,34.92]
["bitfinex","SOLUSD",1753243573503,5.07288268,201.53,201.52,34.92]
["bitfinex","SOLUSD",1753243573688,5.07288268,201.53,201.5,4.96277164]
["bitfinex","SOLUSD",1753243575000,5.07288268,201.53,201.49,39.86297507]
["bitfinex","SOLUSD",1753243575407,30.96135488,201.56,201.49,39.86297507]
["bitfinex","SOLUSD",1753243575611,4.40288268,201.54,201.49,44.26585775]
["bitfinex","SOLUSD",1753243575790,0.67,201.53,201.49,44.26585775]
["bitfinex","SOLUSD",1753243576309,0.67,201.53,201.49,39.86297507]
["bitfinex","SOLUSD",1753243576792,5.07288268,201.53,201.49,39.86297507]
["bitfinex","SOLUSD",1753243576989,4.40288268,201.53,201.49,34.9]
["bitfinex","SOLUSD",1753243577200,0.67,201.52,201.49,39.86301029]
["bitfinex","SOLUSD",1753243577599,5.07288268,201.52,201.49,39.86301029]
["bitfinex","SOLUSD",1753243577803,4.40288268,201.5,201.49,34.9]
["bitfinex","SOLUSD",1753243577996,5.07288268,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243578326,4.40288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243578824,5.07288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243579002,10.03615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243580217,5.63327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243580421,10.03615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243580999,5.07288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243582090,10.03615446,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243584319,5.07288268,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243584497,26.0,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243584698,5.07288268,201.52,201.47,4.46288268]
["bitfinex","SOLUSD",1753243584919,0.67,201.54,201.48,5.11288268]
["bitfinex","SOLUSD",1753243585108,0.67,201.54,201.49,4.40288268]
["bitfinex","SOLUSD",1753243585409,4.43288268,201.55,201.49,5.11288268]
["bitfinex","SOLUSD",1753243585614,0.67,201.54,201.49,4.40288268]
["bitfinex","SOLUSD",1753243585807,0.67,201.54,201.49,5.11288268]
["bitfinex","SOLUSD",1753243586200,26.03,201.55,201.51,4.40288268]
["bitfinex","SOLUSD",1753243586201,0.03,201.55,201.51,4.40288268]
["bitfinex","SOLUSD",1753243586400,0.03,201.55,201.52,4.40288268]
["bitfinex","SOLUSD",1753243586655,0.03,201.55,201.54,4.40288268]
["bitfinex","SOLUSD",1753243587121,0.03,201.55,201.54,5.60906209]
["bitfinex","SOLUSD",1753243587318,0.03,201.55,201.54,22.53590763]
["bitfinex","SOLUSD",1753243587696,0.03,201.55,201.54,31.60906209]
["bitfinex","SOLUSD",1753243588099,0.03,201.55,201.54,59.75290181]
["bitfinex","SOLUSD",1753243588502,0.03,201.55,201.54,94.69290181]
["bitfinex","SOLUSD",1753243588900,0.03,201.55,201.54,40.05288268]
["bitfinex","SOLUSD",1753243589300,0.03,201.55,201.54,47.28361139]
["bitfinex","SOLUSD",1753243589819,0.03,201.55,201.54,42.32181721]
["bitfinex","SOLUSD",1753243590016,0.03,201.55,201.54,34.94]
["bitfinex","SOLUSD",1753243597243,0.03,201.55,201.54,35.63]
["bitfinex","SOLUSD",1753243597428,0.03,201.55,201.54,40.59179418]
["bitfinex","SOLUSD",1753243597724,0.03,201.55,201.54,35.63]
["bitfinex","SOLUSD",1753243599351,0.03,201.55,201.54,34.94]
["bitfinex","SOLUSD",1753243599643,8.08181721,201.55,201.54,34.94]
["bitfinex","SOLUSD",1753243599850,8.08181721,201.55,201.52,34.9]
["bitfinex","SOLUSD",1753243600034,8.05181721,201.54,201.52,34.9]
["bitfinex","SOLUSD",1753243600743,8.05181721,201.53,201.47,7.44181721]
["bitfinex","SOLUSD",1753243600935,8.05181721,201.53,201.48,34.92]
["bitfinex","SOLUSD",1753243601136,8.05181721,201.53,201.48,40.57321175]
["bitfinex","SOLUSD",1753243601332,7.38181721,201.53,201.48,39.88321175]
["bitfinex","SOLUSD",1753243601530,7.38181721,201.54,201.49,0.69]
["bitfinex","SOLUSD",1753243601731,8.05181721,201.54,201.49,0.69]
["bitfinex","SOLUSD",1753243601936,7.41181721,201.55,201.49,7.38181721]
["bitfinex","SOLUSD",1753243602136,0.03,201.55,201.5,8.07181721]
["bitfinex","SOLUSD",1753243602426,0.03,201.55,201.48,39.88321175]
["bitfinex","SOLUSD",1753243602427,0.03,201.55,201.52,7.38181721]
["bitfinex","SOLUSD",1753243602647,0.03,201.55,201.51,36.08625328]
["bitfinex","SOLUSD",1753243602648,0.03,201.55,201.54,7.38181721]
["bitfinex","SOLUSD",1753243603036,0.03,201.55,201.54,8.07181721]
["bitfinex","SOLUSD",1753243603222,0.03,201.55,201.54,13.03361139]
["bitfinex","SOLUSD",1753243604626,0.03,201.55,201.54,29.96045693]
["bitfinex","SOLUSD",1753243605741,0.03,201.55,201.54,34.92945693]
["bitfinex","SOLUSD",1753243605941,0.03,201.55,201.54,60.92945693]
["bitfinex","SOLUSD",1753243607354,0.03,201.55,201.54,56.45663634]
["bitfinex","SOLUSD",1753243607659,0.03,201.55,201.54,90.68663634]
["bitfinex","SOLUSD",1753243608036,0.03,201.55,201.54,91.37663634]
["bitfinex","SOLUSD",1753243608559,0.03,201.55,201.54,83.99481913]
["bitfinex","SOLUSD",1753243608758,0.03,201.55,201.54,91.37663634]
["bitfinex","SOLUSD",1753243608956,0.03,201.55,201.54,73.7597908]
["bitfinex","SOLUSD",1753243609172,0.03,201.55,201.54,73.26361139]
["bitfinex","SOLUSD",1753243609641,0.03,201.55,201.54,73.95361139]
["bitfinex","SOLUSD",1753243610038,0.03,201.55,201.54,90.88045693]
["bitfinex","SOLUSD",1753243612561,0.03,201.55,201.54,12.34361139]
["bitfinex","SOLUSD",1753243612759,0.03,201.55,201.54,47.24361139]
["bitfinex","SOLUSD",1753243613142,0.03,201.55,201.54,44.29056941]
["bitfinex","SOLUSD",1753243613553,0.03,201.55,201.54,44.98056941]
["bitfinex","SOLUSD",1753243614058,0.03,201.55,201.54,39.86179418]
["bitfinex","SOLUSD",1753243614263,0.03,201.55,201.54,44.29056941]
["bitfinex","SOLUSD",1753243614564,0.7,201.55,201.51,0.49625328]
["bitfinex","SOLUSD",1753243614760,5.12877523,201.55,201.49,21.2134592]
["bitfinex","SOLUSD",1753243614959,4.45877523,201.55,201.5,34.9]
["bitfinex","SOLUSD",1753243615264,0.67,201.54,201.5,39.86267227]
["bitfinex","SOLUSD",1753243615464,0.67,201.53,201.5,39.86267227]
["bitfinex","SOLUSD",1753243616366,0.03,201.55,201.5,44.2914475]
["bitfinex","SOLUSD",1753243616544,0.67,201.54,201.5,44.2914475]
["bitfinex","SOLUSD",1753243617056,0.03,201.55,201.5,44.2914475]
["bitfinex","SOLUSD",1753243617266,0.03,201.55,201.5,40.55267227]
["bitfinex","SOLUSD",1753243617455,0.67,201.54,201.5,39.86267227]
["bitfinex","SOLUSD",1753243617654,0.67,201.54,201.5,44.2914475]
["bitfinex","SOLUSD",1753243617858,0.67,201.53,201.5,39.86267227]
["bitfinex","SOLUSD",1753243618672,0.67,201.53,201.5,44.2914475]
["bitfinex","SOLUSD",1753243619168,5.12877523,201.55,201.5,44.2914475]
["bitfinex","SOLUSD",1753243619369,0.7,201.55,201.5,44.2914475]
["bitfinex","SOLUSD",1753243619556,0.71,201.54,201.5,44.2914475]
["bitfinex","SOLUSD",1753243620365,0.03,201.55,201.5,44.2914475]
["bitfinex","SOLUSD",1753243620568,0.74,201.55,201.5,44.9614475]
["bitfinex","SOLUSD",1753243621575,0.74,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1753243621779,0.03,201.55,201.53,34.9]
["bitfinex","SOLUSD",1753243622153,0.03,201.55,201.54,0.67]
["bitfinex","SOLUSD",1753243623263,0.03,201.55,201.53,34.9]
["bitfinex","SOLUSD",1753243623466,0.03,201.55,201.53,35.57]
["bitfinex","SOLUSD",1753243623779,0.03,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1753243624196,0.03,201.55,201.54,5.63179418]
["bitfinex","SOLUSD",1753243624670,0.03,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1753243625677,0.74,201.55,201.52,4.96205774]
["bitfinex","SOLUSD",1753243625863,0.74,201.55,201.53,34.9]
["bitfinex","SOLUSD",1753243625864,0.71,201.54,201.53,34.9]
["bitfinex","SOLUSD",1753243627077,5.67181948,201.54,201.51,34.9]
["bitfinex","SOLUSD",1753243627284,0.71,201.53,201.51,34.9]
["bitfinex","SOLUSD",1753243627480,0.71,201.53,201.5,0.06]
["bitfinex","SOLUSD",1753243627955,4.96181948,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243628160,0.71,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753243628569,0.71,201.54,201.5,5.02277165]
["bitfinex","SOLUSD",1753243628984,0.03,201.55,201.5,5.02277165]
["bitfinex","SOLUSD",1753243629280,0.74,201.55,201.5,5.69277165]
["bitfinex","SOLUSD",1753243630681,0.03,201.55,201.5,5.02277165]
["bitfinex","SOLUSD",1753243630875,0.71,201.54,201.5,5.02277165]
["bitfinex","SOLUSD",1753243631075,0.03,201.55,201.5,5.69277165]
["bitfinex","SOLUSD",1753243631371,0.03,201.55,201.51,0.67]
["bitfinex","SOLUSD",1753243631573,0.03,201.55,201.52,34.9]
["bitfinex","SOLUSD",1753243631769,0.03,201.55,201.52,35.57]
["bitfinex","SOLUSD",1753243633673,0.03,201.55,201.52,34.9]
["bitfinex","SOLUSD",1753243636980,0.71,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243637187,0.71,201.53,201.51,34.9]
["bitfinex","SOLUSD",1753243639088,0.71,201.52,201.51,34.9]
["bitfinex","SOLUSD",1753243640083,0.71,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753243640491,0.71,201.51,201.5,0.06]
["bitfinex","SOLUSD",1753243641168,0.71,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243641493,0.03,201.55,201.5,0.06]
["bitfinex","SOLUSD",1753243641494,0.71,201.53,201.5,0.06]
["bitfinex","SOLUSD",1753243642080,0.03,201.55,201.5,0.06]
["bitfinex","SOLUSD",1753243642274,5.67182151,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243642593,4.96182151,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243642799,0.71,201.53,201.5,0.06]
["bitfinex","SOLUSD",1753243643464,0.71,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753243645388,0.03,201.55,201.5,0.73]
["bitfinex","SOLUSD",1753243645692,0.71,201.54,201.5,0.06]
["bitfinex","SOLUSD",1753243645891,0.71,201.53,201.5,0.06]
["bitfinex","SOLUSD",1753243646793,0.71,201.53,201.51,34.9]
["bitfinex","SOLUSD",1753243647493,0.03,201.55,201.51,39.86251666]
["bitfinex","SOLUSD",1753243648195,0.03,201.55,201.51,40.53251666]
["bitfinex","SOLUSD",1753243649385,0.03,201.55,201.52,0.67]
["bitfinex","SOLUSD",1753243649906,0.03,201.55,201.53,0.71]
["bitfinex","SOLUSD",1753243650203,0.03,201.55,201.54,34.9]
["bitfinex","SOLUSD",1753243654303,0.03,201.55,201.54,39.86179418]
["bitfinex","SOLUSD",1753243654608,0.03,201.55,201.54,34.9]
["bitfinex","SOLUSD",1753243658204,0.03,201.55,201.54,39.86179418]
["bitfinex","SOLUSD",1753243659288,0.03,201.55,201.54,41.06797359]
["bitfinex","SOLUSD",1753243659798,0.00957688,201.58,201.54,41.06797359]
["bitfinex","SOLUSD",1753243659974,0.00957688,201.58,201.54,40.35797359]
["bitfinex","SOLUSD",1753243660175,0.69,201.57,201.5,0.06]
["bitfinex","SOLUSD",1753243660374,0.69,201.57,201.51,34.9]
["bitfinex","SOLUSD",1753243661207,0.69,201.57,201.51,35.61]
["bitfinex","SOLUSD",1753243663009,0.69,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1753243663206,5.65121893,201.57,201.53,34.9]
["bitfinex","SOLUSD",1753243663408,0.69,201.56,201.5,0.06]
["bitfinex","SOLUSD",1753243664379,0.69,201.56,201.5,5.02267554]
["bitfinex","SOLUSD",1753243668200,5.65132827,201.56,201.5,5.73267554]
["bitfinex","SOLUSD",1753243669890,4.96105571,201.57,201.5,5.73267554]
["bitfinex","SOLUSD",1753243670094,0.69,201.56,201.5,5.73267554]
["bitfinex","SOLUSD",1753243670292,0.69,201.56,201.5,5.02267554]
["bitfinex","SOLUSD",1753243675085,0.69,201.56,201.5,5.73267554]
["bitfinex","SOLUSD",1753243679824,5.65133544,201.56,201.5,5.73267554]
["bitfinex","SOLUSD",1753243680001,0.68,201.55,201.5,5.02267554]
["bitfinex","SOLUSD",1753243680202,0.68,201.54,201.5,5.02267554]
["bitfinex","SOLUSD",1753243680898,0.68,201.54,201.5,5.73267554]
["bitfinex","SOLUSD",1753243681527,0.68,201.56,201.5,5.73267554]
["bitfinex","SOLUSD",1753243682326,0.00957688,201.58,201.51,0.71]
["bitfinex","SOLUSD",1753243682620,0.03,201.6,201.55,0.14216157]
["bitfinex","SOLUSD",1753243682794,0.03,201.6,201.56,35.59]
["bitfinex","SOLUSD",1753243682998,0.03,201.6,201.57,0.71]
["bitfinex","SOLUSD",1753243683402,0.03,201.6,201.57,1.20610557]
["bitfinex","SOLUSD",1753243683824,0.03,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1753243684031,0.03,201.6,201.58,5.6708096]
["bitfinex","SOLUSD",1753243685407,0.03,201.6,201.59,0.71]
["bitfinex","SOLUSD",1753243685902,0.03,201.6,201.58,5.6708096]
["bitfinex","SOLUSD",1753243687120,0.03,201.6,201.59,0.71]
["bitfinex","SOLUSD",1753243687429,0.03,201.6,201.58,5.6708096]
["bitfinex","SOLUSD",1753243690008,0.03,201.6,201.59,1.20605635]
["bitfinex","SOLUSD",1753243691245,0.03,201.6,201.59,5.67056352]
["bitfinex","SOLUSD",1753243692210,0.03,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1753243692621,0.0044319,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1753243692915,0.0044319,201.6,201.59,5.67056352]
["bitfinex","SOLUSD",1753243693539,0.0044319,201.6,201.59,40.53056352]
["bitfinex","SOLUSD",1753243696033,0.0044319,201.6,201.59,34.86]
["bitfinex","SOLUSD",1753243697943,0.6844319,201.6,201.59,34.86]
["bitfinex","SOLUSD",1753243698125,0.6844319,201.6,201.58,34.86]
["bitfinex","SOLUSD",1753243698739,0.68,201.59,201.58,34.86]
["bitfinex","SOLUSD",1753243698951,0.68,201.59,201.54,34.86]
["bitfinex","SOLUSD",1753243699824,5.64075441,201.59,201.54,34.86]
["bitfinex","SOLUSD",1753243700041,0.68,201.58,201.54,34.86]
["bitfinex","SOLUSD",1753243703647,5.64075441,201.59,201.54,34.86]
["bitfinex","SOLUSD",1753243703950,0.0044319,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753243704321,0.0044319,201.6,201.55,1.2061548]
["bitfinex","SOLUSD",1753243704522,0.0044319,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1753243704841,0.0044319,201.6,201.57,34.86]
["bitfinex","SOLUSD",1753243705147,0.0044319,201.6,201.57,35.57]
["bitfinex","SOLUSD",1753243705348,0.0044319,201.6,201.58,0.71]
["bitfinex","SOLUSD",1753243705657,0.0044319,201.6,201.57,35.57]
["bitfinex","SOLUSD",1753243705849,0.0044319,201.6,201.52,5.67222964]
["bitfinex","SOLUSD",1753243705850,0.68,201.59,201.52,5.67222964]
["bitfinex","SOLUSD",1753243706030,0.68,201.59,201.53,34.86]
["bitfinex","SOLUSD",1753243706547,4.9608096,201.58,201.54,34.86]
["bitfinex","SOLUSD",1753243706726,0.68,201.57,201.52,34.86]
["bitfinex","SOLUSD",1753243707152,0.68,201.56,201.52,34.86]
["bitfinex","SOLUSD",1753243707641,0.68,201.55,201.52,34.86]
["bitfinex","SOLUSD",1753243708035,0.68,201.55,201.52,34.92]
["bitfinex","SOLUSD",1753243709134,0.68,201.54,201.52,34.92]
["bitfinex","SOLUSD",1753243709343,0.68,201.53,201.52,34.92]
["bitfinex","SOLUSD",1753243710036,0.68,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753243710231,5.64204039,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753243711056,11.76284039,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753243713529,42.92684554,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243713936,0.71,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243714155,26.71,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243714541,5.67327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243714937,1.5791,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243715150,26.71,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243715661,0.71,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243715837,26.0,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243716040,0.71,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243716855,30.96279338,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243717052,26.71,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243717257,0.71,201.54,201.48,0.68]
["bitfinex","SOLUSD",1753243717439,0.71,201.54,201.47,0.06]
["bitfinex","SOLUSD",1753243717762,0.71,201.54,201.47,0.74]
["bitfinex","SOLUSD",1753243718847,4.96204039,201.53,201.47,0.74]
["bitfinex","SOLUSD",1753243719248,5.67204039,201.53,201.47,0.74]
["bitfinex","SOLUSD",1753243720160,0.71,201.55,201.47,5.70339723]
["bitfinex","SOLUSD",1753243720461,0.71,201.55,201.48,0.68]
["bitfinex","SOLUSD",1753243721050,5.67159868,201.55,201.48,5.6432045]
["bitfinex","SOLUSD",1753243722864,5.67159868,201.55,201.49,0.68]
["bitfinex","SOLUSD",1753243723239,0.71,201.54,201.49,0.68]
["bitfinex","SOLUSD",1753243723443,0.71,201.53,201.47,0.74]
["bitfinex","SOLUSD",1753243724174,0.71,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1753243724344,0.71,201.53,201.48,5.64327178]
["bitfinex","SOLUSD",1753243724542,0.71,201.53,201.49,0.68]
["bitfinex","SOLUSD",1753243725474,0.71,201.55,201.49,0.68]
["bitfinex","SOLUSD",1753243726371,5.67175499,201.55,201.49,0.68]
["bitfinex","SOLUSD",1753243727072,0.71,201.54,201.49,0.68]
["bitfinex","SOLUSD",1753243727279,4.96175499,201.55,201.49,0.68]
["bitfinex","SOLUSD",1753243727448,0.71,201.53,201.49,0.68]
["bitfinex","SOLUSD",1753243728271,0.71,201.53,201.47,0.06]
["bitfinex","SOLUSD",1753243728272,0.71,201.52,201.47,0.06]
["bitfinex","SOLUSD",1753243728659,0.71,201.52,201.47,0.74]
["bitfinex","SOLUSD",1753243728854,0.71,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243729055,26.0,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243729260,26.0,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753243729476,26.0,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243729477,4.96302546,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243729673,5.67302546,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243729849,0.71,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243730054,26.71,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243730655,26.0,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243730863,26.71,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243731572,31.67327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243733055,0.71,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243735358,30.96276146,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243735684,5.67276146,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753243735868,0.71,201.5,201.47,0.06]
["bitfinex","SOLUSD",1753243736258,0.71,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753243736757,26.0,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753243736958,27.5388,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243737153,28.2488,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243737776,33.21207178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243740686,67.29327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243742176,84.22011732,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243742364,90.23741732,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243743985,37.69057178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243744174,73.27057178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243744492,67.25327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243748176,67.21327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243749205,31.67327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243749394,4.96327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243749599,40.48327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243750985,40.51327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243751713,35.55,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243753096,0.03,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243753295,35.53,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243753490,40.49327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243753697,67.17327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753243754695,26.0,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753243754902,61.48,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753243755217,67.12376451,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753243756897,31.64376451,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753243757193,67.12376451,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753243758516,18.44924554,201.45,201.4,0.06]
["bitfinex","SOLUSD",1753243758715,26.0,201.43,201.4,0.06]
["bitfinex","SOLUSD",1753243758891,35.46,201.42,201.4,0.06]
["bitfinex","SOLUSD",1753243759092,36.14,201.42,201.4,0.06]
["bitfinex","SOLUSD",1753243759815,41.10475027,201.42,201.4,0.06]
["bitfinex","SOLUSD",1753243760202,40.42475027,201.42,201.4,0.06]
["bitfinex","SOLUSD",1753243760513,0.68,201.41,201.4,0.06]
["bitfinex","SOLUSD",1753243760694,16.78468397,201.4,201.39,3.0]
["bitfinex","SOLUSD",1753243760892,43.60684554,201.4,201.39,3.0]
["bitfinex","SOLUSD",1753243761094,42.92684554,201.39,201.31,0.2]
["bitfinex","SOLUSD",1753243761293,79.06684554,201.39,201.31,0.2]
["bitfinex","SOLUSD",1753243761995,84.03233538,201.39,201.31,0.2]
["bitfinex","SOLUSD",1753243762619,84.03233538,201.39,201.31,0.92]
["bitfinex","SOLUSD",1753243763291,0.68,201.42,201.35,0.78]
["bitfinex","SOLUSD",1753243763491,35.44,201.41,201.35,0.78]
["bitfinex","SOLUSD",1753243764017,40.40505515,201.41,201.35,0.78]
["bitfinex","SOLUSD",1753243764217,40.40505515,201.41,201.36,0.72]
["bitfinex","SOLUSD",1753243764816,4.96425734,201.44,201.39,0.72]
["bitfinex","SOLUSD",1753243765004,12.40993003,201.46,201.39,0.72]
["bitfinex","SOLUSD",1753243765005,35.44,201.43,201.39,0.72]
["bitfinex","SOLUSD",1753243765198,35.44,201.43,201.4,0.72]
["bitfinex","SOLUSD",1753243766899,35.44,201.43,201.41,0.72]
["bitfinex","SOLUSD",1753243767195,40.40455648,201.43,201.38,0.92]
["bitfinex","SOLUSD",1753243767399,40.40455648,201.43,201.39,0.72]
["bitfinex","SOLUSD",1753243767828,40.40455648,201.43,201.4,0.72]
["bitfinex","SOLUSD",1753243768334,35.42,201.43,201.4,0.72]
["bitfinex","SOLUSD",1753243770697,4.96425734,201.44,201.4,0.72]
["bitfinex","SOLUSD",1753243770896,35.38,201.43,201.4,0.72]
["bitfinex","SOLUSD",1753243771900,4.96425734,201.44,201.4,0.72]
["bitfinex","SOLUSD",1753243772341,35.38,201.43,201.4,0.72]
["bitfinex","SOLUSD",1753243773332,35.38,201.42,201.38,0.2]
["bitfinex","SOLUSD",1753243773637,67.04483756,201.42,201.38,0.2]
["bitfinex","SOLUSD",1753243773937,0.7,201.41,201.38,0.2]
["bitfinex","SOLUSD",1753243774126,35.38,201.4,201.38,0.2]
["bitfinex","SOLUSD",1753243774309,36.08,201.4,201.38,0.2]
["bitfinex","SOLUSD",1753243774625,4.96548984,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753243776206,36.08,201.4,201.38,0.2]
["bitfinex","SOLUSD",1753243776411,35.36,201.39,201.38,0.87]
["bitfinex","SOLUSD",1753243776614,35.36,201.41,201.38,0.87]
["bitfinex","SOLUSD",1753243776929,40.32506172,201.41,201.38,0.2]
["bitfinex","SOLUSD",1753243777520,41.02506172,201.41,201.38,0.2]
["bitfinex","SOLUSD",1753243778916,40.32506172,201.41,201.38,0.2]
["bitfinex","SOLUSD",1753243779118,40.32506172,201.41,201.38,0.87]
["bitfinex","SOLUSD",1753243779322,35.32,201.41,201.38,0.87]
["bitfinex","SOLUSD",1753243779838,35.32,201.41,201.38,0.2]
["bitfinex","SOLUSD",1753243780135,35.32,201.41,201.39,0.67]
["bitfinex","SOLUSD",1753243780334,4.96460416,201.43,201.39,0.67]
["bitfinex","SOLUSD",1753243780506,35.32,201.42,201.39,0.67]
["bitfinex","SOLUSD",1753243781116,40.28432245,201.44,201.4,0.67]
["bitfinex","SOLUSD",1753243782230,40.28432245,201.44,201.38,5.16562625]
["bitfinex","SOLUSD",1753243782231,40.98432245,201.44,201.38,0.87]
["bitfinex","SOLUSD",1753243782838,40.98432245,201.44,201.38,5.83572897]
["bitfinex","SOLUSD",1753243783739,36.02,201.44,201.38,5.83572897]
["bitfinex","SOLUSD",1753243783915,35.32,201.44,201.39,0.67]
["bitfinex","SOLUSD",1753243784119,31.66399439,201.46,201.4,0.67]
["bitfinex","SOLUSD",1753243784426,35.28,201.45,201.4,0.67]
["bitfinex","SOLUSD",1753243785041,35.28,201.45,201.41,0.67]
["bitfinex","SOLUSD",1753243785444,0.73,201.48,201.42,0.67]
["bitfinex","SOLUSD",1753243785661,36.01,201.48,201.42,0.67]
["bitfinex","SOLUSD",1753243785943,35.31,201.48,201.42,0.67]
["bitfinex","SOLUSD",1753243786536,0.03,201.48,201.42,0.67]
["bitfinex","SOLUSD",1753243787748,0.03,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1753243788134,0.03,201.48,201.44,0.67]
["bitfinex","SOLUSD",1753243789666,0.03,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1753243790020,0.03,201.48,201.46,0.67]
["bitfinex","SOLUSD",1753243790533,0.03,201.48,201.47,0.67]
["bitfinex","SOLUSD",1753243791244,0.03,201.48,201.47,5.63351814]
["bitfinex","SOLUSD",1753243791839,0.03,201.48,201.47,24.20386368]
["bitfinex","SOLUSD",1753243792150,0.00488984,201.48,201.47,50.20386368]
["bitfinex","SOLUSD",1753243792924,0.00488984,201.48,201.47,85.44386368]
["bitfinex","SOLUSD",1753243794442,0.00488984,201.48,201.47,68.51701814]
["bitfinex","SOLUSD",1753243794750,0.00488984,201.48,201.47,35.24]
["bitfinex","SOLUSD",1753243795566,0.00488984,201.48,201.43,5.63425876]
["bitfinex","SOLUSD",1753243795767,0.00488984,201.48,201.43,40.85425876]
["bitfinex","SOLUSD",1753243795943,0.00488984,201.48,201.44,0.67]
["bitfinex","SOLUSD",1753243796458,0.00488984,201.48,201.45,0.67]
["bitfinex","SOLUSD",1753243796625,0.00488984,201.48,201.43,40.85425876]
["bitfinex","SOLUSD",1753243796828,0.00488984,201.48,201.44,0.67]
["bitfinex","SOLUSD",1753243800222,0.00488984,201.48,201.45,0.7]
["bitfinex","SOLUSD",1753243800427,0.00488984,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1753243800729,0.00488984,201.48,201.46,0.7]
["bitfinex","SOLUSD",1753243801843,0.00488984,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1753243802049,0.00488984,201.48,201.47,0.7]
["bitfinex","SOLUSD",1753243804250,0.00488984,201.48,201.47,5.66351814]
["bitfinex","SOLUSD",1753243804629,0.00488984,201.48,201.45,5.66396108]
["bitfinex","SOLUSD",1753243804833,0.00488984,201.48,201.43,78.14684554]
["bitfinex","SOLUSD",1753243805042,0.00488984,201.48,201.44,0.7]
["bitfinex","SOLUSD",1753243805245,0.00488984,201.48,201.44,5.66416376]
["bitfinex","SOLUSD",1753243805444,0.00488984,201.48,201.45,0.7]
["bitfinex","SOLUSD",1753243805967,0.00488984,201.48,201.46,0.7]
["bitfinex","SOLUSD",1753243806134,0.00488984,201.48,201.47,52.12684554]
["bitfinex","SOLUSD",1753243806553,0.00488984,201.48,201.47,52.82684554]
["bitfinex","SOLUSD",1753243807951,0.00488984,201.48,201.47,57.79036368]
["bitfinex","SOLUSD",1753243809854,0.03,201.51,201.47,57.79036368]
["bitfinex","SOLUSD",1753243810042,0.03,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1753243810350,0.03,201.51,201.5,35.16]
["bitfinex","SOLUSD",1753243810645,0.03,201.51,201.5,35.86]
["bitfinex","SOLUSD",1753243811240,0.03,201.51,201.5,54.87842345]
["bitfinex","SOLUSD",1753243812150,0.03,201.51,201.5,59.8412026]
["bitfinex","SOLUSD",1753243814552,0.03,201.51,201.5,63.85496831]
["bitfinex","SOLUSD",1753243815641,0.03,201.53,201.5,63.85496831]
["bitfinex","SOLUSD",1753243815849,0.03,201.53,201.52,16.92684554]
["bitfinex","SOLUSD",1753243816047,0.03,201.53,201.52,52.5630742]
["bitfinex","SOLUSD",1753243816363,0.03,201.53,201.52,58.22536082]
["bitfinex","SOLUSD",1753243817755,0.03,201.57,201.56,42.78468397]
["bitfinex","SOLUSD",1753243817944,0.03,201.57,201.56,78.54297572]
["bitfinex","SOLUSD",1753243818258,0.03,201.57,201.56,79.24297572]
["bitfinex","SOLUSD",1753243818646,0.03,201.57,201.56,84.20427756]
["bitfinex","SOLUSD",1753243819354,1e-08,201.57,201.56,121.84787756]
["bitfinex","SOLUSD",1753243819561,0.0044319,201.6,201.59,42.78468397]
["bitfinex","SOLUSD",1753243819742,0.0044319,201.6,201.59,78.52290189]
["bitfinex","SOLUSD",1753243819944,0.03,201.62,201.6,16.92684554]
["bitfinex","SOLUSD",1753243820158,0.03,201.62,201.61,35.61600714]
["bitfinex","SOLUSD",1753243820360,0.03,201.62,201.61,36.31600714]
["bitfinex","SOLUSD",1753243821564,0.03,201.62,201.61,41.27607856]
["bitfinex","SOLUSD",1753243821744,0.03,201.62,201.61,58.2029241]
["bitfinex","SOLUSD",1753243824164,0.03,201.62,201.61,58.1629241]
["bitfinex","SOLUSD",1753243826254,0.03,201.62,201.61,60.65002763]
["bitfinex","SOLUSD",1753243826655,0.03,201.62,201.61,25.57002763]
["bitfinex","SOLUSD",1753243826857,0.03,201.62,201.61,60.65002763]
["bitfinex","SOLUSD",1753243829069,0.03,201.64,201.62,16.92684554]
["bitfinex","SOLUSD",1753243829467,0.03,201.64,201.62,17.62684554]
["bitfinex","SOLUSD",1753243830369,0.03,201.64,201.62,22.58667095]
["bitfinex","SOLUSD",1753243833566,0.03,201.66,201.64,16.78468397]
["bitfinex","SOLUSD",1753243833761,0.03,201.66,201.64,16.92684554]
["bitfinex","SOLUSD",1753243833970,0.03,201.66,201.65,0.14216157]
["bitfinex","SOLUSD",1753243834278,0.03,201.66,201.65,53.13275429]
["bitfinex","SOLUSD",1753243834470,0.03,201.66,201.65,58.09184181]
["bitfinex","SOLUSD",1753243835986,0.03,201.66,201.65,22.38184181]
["bitfinex","SOLUSD",1753243836287,0.03,201.66,201.65,57.42184181]
["bitfinex","SOLUSD",1753243837383,0.03,201.66,201.65,87.20184181]
["bitfinex","SOLUSD",1753243837570,1e-08,201.66,201.65,87.87184181]
["bitfinex","SOLUSD",1753243838388,0.03,201.69,201.68,42.78468397]
["bitfinex","SOLUSD",1753243838568,0.03,201.69,201.68,78.44268052]
["bitfinex","SOLUSD",1753243838753,0.03,201.69,201.68,84.07103038]
["bitfinex","SOLUSD",1753243840979,0.03,201.69,201.68,84.05103038]
["bitfinex","SOLUSD",1753243841575,0.03,201.69,201.68,113.83103038]
["bitfinex","SOLUSD",1753243841778,0.03,201.69,201.68,113.3351954]
["bitfinex","SOLUSD",1753243842687,0.03,201.71,201.7,46.70684554]
["bitfinex","SOLUSD",1753243842876,0.2,201.72,201.71,47.88445795]
["bitfinex","SOLUSD",1753243843072,0.2,201.72,201.71,22.55445795]
["bitfinex","SOLUSD",1753243843281,0.2,201.72,201.71,52.83021919]
["bitfinex","SOLUSD",1753243844268,4.95526726,201.81,201.74,42.78468397]
["bitfinex","SOLUSD",1753243844577,0.1,201.83,201.74,51.88684554]
["bitfinex","SOLUSD",1753243844578,26.1,201.83,201.74,51.88684554]
["bitfinex","SOLUSD",1753243844980,0.71,201.75,201.74,56.84372072]
["bitfinex","SOLUSD",1753243845688,0.71,201.75,201.74,34.96]
["bitfinex","SOLUSD",1753243846273,0.71,201.75,201.71,42.92684554]
["bitfinex","SOLUSD",1753243846477,0.71,201.75,201.72,34.96]
["bitfinex","SOLUSD",1753243849789,5.66669317,201.75,201.72,34.96]
["bitfinex","SOLUSD",1753243849988,0.68,201.74,201.72,34.96]
["bitfinex","SOLUSD",1753243850774,0.68,201.74,201.72,39.91732802]
["bitfinex","SOLUSD",1753243851991,0.68,201.73,201.72,39.91732802]
["bitfinex","SOLUSD",1753243852174,0.68,201.73,201.72,34.96]
["bitfinex","SOLUSD",1753243855378,5.6371209,201.73,201.71,34.96]
["bitfinex","SOLUSD",1753243855889,0.68,201.72,201.71,34.96]
["bitfinex","SOLUSD",1753243856077,5.63736664,201.72,201.71,34.96]
["bitfinex","SOLUSD",1753243857579,0.68,201.72,201.71,34.96]
["bitfinex","SOLUSD",1753243858083,0.68,201.72,201.71,35.02]
["bitfinex","SOLUSD",1753243867601,5.63736664,201.72,201.71,35.02]
["bitfinex","SOLUSD",1753243868102,0.68,201.72,201.71,35.02]
["bitfinex","SOLUSD",1753243871389,5.63736664,201.72,201.71,35.02]
["bitfinex","SOLUSD",1753243872300,0.68,201.72,201.71,35.02]
["bitfinex","SOLUSD",1753243874106,0.03,201.75,201.71,35.02]
["bitfinex","SOLUSD",1753243874317,0.75,201.75,201.71,35.02]
["bitfinex","SOLUSD",1753243874523,0.03,201.75,201.72,0.67]
["bitfinex","SOLUSD",1753243875124,0.03,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1753243875325,0.03,201.75,201.74,39.91687518]
["bitfinex","SOLUSD",1753243875504,0.03,201.75,201.74,40.58687518]
["bitfinex","SOLUSD",1753243876389,0.03,201.75,201.74,57.51372072]
["bitfinex","SOLUSD",1753243881797,0.03,201.75,201.74,39.91687518]
["bitfinex","SOLUSD",1753243882214,0.03,201.75,201.74,57.49372072]
["bitfinex","SOLUSD",1753243882817,0.03,201.75,201.74,61.53965253]
["bitfinex","SOLUSD",1753243883016,0.1,201.83,201.75,42.92684554]
["bitfinex","SOLUSD",1753243883232,0.1,201.83,201.78,0.14216157]
["bitfinex","SOLUSD",1753243883412,0.1,201.83,201.8,0.14216157]
["bitfinex","SOLUSD",1753243883617,0.1,201.83,201.81,34.94]
["bitfinex","SOLUSD",1753243884026,0.82,201.83,201.81,34.94]
["bitfinex","SOLUSD",1753243885035,0.82,201.83,201.81,39.89513979]
["bitfinex","SOLUSD",1753243886728,0.82,201.83,201.81,34.94]
["bitfinex","SOLUSD",1753243886957,0.72,201.82,201.78,16.92684554]
["bitfinex","SOLUSD",1753243887108,0.72,201.82,201.79,34.94]
["bitfinex","SOLUSD",1753243887312,0.1,201.83,201.79,34.94]
["bitfinex","SOLUSD",1753243887610,0.72,201.81,201.79,34.94]
["bitfinex","SOLUSD",1753243889136,0.82,201.83,201.79,34.94]
["bitfinex","SOLUSD",1753243889331,0.72,201.82,201.79,34.94]
["bitfinex","SOLUSD",1753243889836,0.66,201.81,201.79,34.94]
["bitfinex","SOLUSD",1753243890028,0.66,201.8,201.79,34.94]
["bitfinex","SOLUSD",1753243890829,0.66,201.8,201.72,4.95736664]
["bitfinex","SOLUSD",1753243891012,0.66,201.8,201.74,26.0]
["bitfinex","SOLUSD",1753243891336,0.66,201.8,201.75,34.94]
["bitfinex","SOLUSD",1753243893125,0.66,201.8,201.76,0.69]
["bitfinex","SOLUSD",1753243893327,0.66,201.82,201.77,34.94]
["bitfinex","SOLUSD",1753243893529,0.1,201.83,201.77,34.94]
["bitfinex","SOLUSD",1753243893732,0.66,201.81,201.77,34.94]
["bitfinex","SOLUSD",1753243894613,0.66,201.8,201.77,34.94]
["bitfinex","SOLUSD",1753243895435,0.66,201.79,201.77,34.94]
["bitfinex","SOLUSD",1753243895836,5.0547094,201.83,201.77,34.94]
["bitfinex","SOLUSD",1753243896037,0.66,201.81,201.77,34.94]
["bitfinex","SOLUSD",1753243896334,0.66,201.81,201.77,39.89610766]
["bitfinex","SOLUSD",1753243899223,0.1,201.83,201.77,40.58610766]
["bitfinex","SOLUSD",1753243899419,0.76,201.83,201.77,40.58610766]
["bitfinex","SOLUSD",1753243899663,0.76,201.83,201.78,0.69]
["bitfinex","SOLUSD",1753243899955,0.1,201.83,201.78,0.69]
["bitfinex","SOLUSD",1753243900159,0.66,201.82,201.78,0.69]
["bitfinex","SOLUSD",1753243900329,0.1,201.83,201.79,0.69]
["bitfinex","SOLUSD",1753243900655,0.1,201.83,201.77,40.39172147]
["bitfinex","SOLUSD",1753243900656,0.1,201.83,201.8,35.63]
["bitfinex","SOLUSD",1753243901425,0.03,201.81,201.8,40.58540138]
["bitfinex","SOLUSD",1753243902028,0.69,201.81,201.8,34.92]
["bitfinex","SOLUSD",1753243902628,0.03,201.81,201.8,34.92]
["bitfinex","SOLUSD",1753243905046,0.03,201.81,201.8,39.87540138]
["bitfinex","SOLUSD",1753243906360,0.03,201.81,201.8,34.92]
["bitfinex","SOLUSD",1753243909353,0.03,201.81,201.8,39.87540138]
["bitfinex","SOLUSD",1753243909644,0.03,201.81,201.8,44.98372937]
["bitfinex","SOLUSD",1753243909848,0.03,201.81,201.8,44.29372937]
["bitfinex","SOLUSD",1753243910850,0.03,201.81,201.8,39.87540138]
["bitfinex","SOLUSD",1753243911044,0.03,201.81,201.8,34.92]
["bitfinex","SOLUSD",1753243912049,0.03,201.81,201.8,39.87540138]
["bitfinex","SOLUSD",1753243914543,0.03,201.81,201.8,44.98372937]
["bitfinex","SOLUSD",1753243914755,0.03,201.81,201.8,44.29372937]
["bitfinex","SOLUSD",1753243914935,0.03,201.81,201.8,39.87540138]
["bitfinex","SOLUSD",1753243915140,0.03,201.81,201.8,44.98372937]
["bitfinex","SOLUSD",1753243915842,0.03,201.81,201.8,44.29372937]
["bitfinex","SOLUSD",1753243917355,0.03,201.81,201.8,44.98372937]
["bitfinex","SOLUSD",1753243917733,0.03,201.81,201.8,61.91057491]
["bitfinex","SOLUSD",1753243918855,0.03,201.81,201.8,66.86257491]
["bitfinex","SOLUSD",1753243919159,0.00428502,201.81,201.8,66.86257491]
["bitfinex","SOLUSD",1753243920468,0.00428502,201.81,201.8,26.99057491]
["bitfinex","SOLUSD",1753243920657,0.00428502,201.81,201.8,61.91057491]
["bitfinex","SOLUSD",1753243920846,0.00428502,201.81,201.79,4.41832799]
["bitfinex","SOLUSD",1753243921043,0.70428502,201.81,201.8,34.92]
["bitfinex","SOLUSD",1753243921352,0.00428502,201.81,201.8,44.29372937]
["bitfinex","SOLUSD",1753243922042,0.00428502,201.81,201.8,61.88057491]
["bitfinex","SOLUSD",1753243922356,0.00428502,201.81,201.8,57.46224692]
["bitfinex","SOLUSD",1753243922565,0.00428502,201.81,201.8,61.88057491]
["bitfinex","SOLUSD",1753243923556,0.00428502,201.81,201.8,61.22057491]
["bitfinex","SOLUSD",1753243923865,0.00428502,201.81,201.8,39.87540138]
["bitfinex","SOLUSD",1753243925151,0.00428502,201.81,201.8,44.29372937]
["bitfinex","SOLUSD",1753243927948,0.0892573,201.83,201.8,44.29372937]
["bitfinex","SOLUSD",1753243928460,0.03,201.84,201.81,0.66]
["bitfinex","SOLUSD",1753243928766,0.03,201.84,201.82,34.9]
["bitfinex","SOLUSD",1753243929487,0.03,201.84,201.82,35.56]
["bitfinex","SOLUSD",1753243929768,0.03,201.84,201.82,44.93313281]
["bitfinex","SOLUSD",1753243929970,0.03,201.84,201.83,4.41832799]
["bitfinex","SOLUSD",1753243930183,0.03,201.84,201.83,5.07832799]
["bitfinex","SOLUSD",1753243930342,0.03,201.84,201.83,22.00517353]
["bitfinex","SOLUSD",1753243930764,0.00441081,201.84,201.83,22.00517353]
["bitfinex","SOLUSD",1753243931461,0.00441081,201.84,201.83,26.95983834]
["bitfinex","SOLUSD",1753243932764,0.00441081,201.84,201.83,22.54151035]
["bitfinex","SOLUSD",1753243932950,0.00441081,201.84,201.83,26.95983834]
["bitfinex","SOLUSD",1753243933758,0.00441081,201.84,201.83,22.54151035]
["bitfinex","SOLUSD",1753243934167,0.00441081,201.84,201.83,26.95983834]
["bitfinex","SOLUSD",1753243936209,0.00441081,201.84,201.83,61.19983834]
["bitfinex","SOLUSD",1753243936405,0.00441081,201.84,201.83,61.85983834]
["bitfinex","SOLUSD",1753243937866,0.03,201.86,201.83,61.85983834]
["bitfinex","SOLUSD",1753243938185,0.03,201.86,201.84,0.66]
["bitfinex","SOLUSD",1753243938365,0.03,201.86,201.85,34.9]
["bitfinex","SOLUSD",1753243938889,0.03,201.86,201.85,39.31832799]
["bitfinex","SOLUSD",1753243939063,0.03,201.86,201.85,39.97832799]
["bitfinex","SOLUSD",1753243939391,0.03,201.86,201.85,39.31832799]
["bitfinex","SOLUSD",1753243939991,0.03,201.86,201.85,44.93250188]
["bitfinex","SOLUSD",1753243940162,0.03,201.86,201.85,10.03250188]
["bitfinex","SOLUSD",1753243940363,0.03,201.86,201.85,44.27250188]
["bitfinex","SOLUSD",1753243940580,0.03,201.86,201.85,44.93250188]
["bitfinex","SOLUSD",1753243940778,0.03,201.86,201.85,44.27250188]
["bitfinex","SOLUSD",1753243941480,0.03,201.86,201.85,44.93250188]
["bitfinex","SOLUSD",1753243941692,0.03,201.86,201.85,61.85934742]
["bitfinex","SOLUSD",1753243942209,0.00443567,201.86,201.85,26.95934742]
["bitfinex","SOLUSD",1753243942364,0.00443567,201.86,201.85,61.85934742]
["bitfinex","SOLUSD",1753243944405,0.70443567,201.86,201.85,34.88]
["bitfinex","SOLUSD",1753243944592,5.12276366,201.86,201.85,34.88]
["bitfinex","SOLUSD",1753243944900,5.12276366,201.86,201.76,12.39068343]
["bitfinex","SOLUSD",1753243945092,0.7,201.85,201.77,51.66468397]
["bitfinex","SOLUSD",1753243945298,4.41832799,201.81,201.77,51.66468397]
["bitfinex","SOLUSD",1753243945608,0.7,201.81,201.8,0.06]
["bitfinex","SOLUSD",1753243945808,4.41832799,201.81,201.8,34.94]
["bitfinex","SOLUSD",1753243946181,5.11832799,201.81,201.8,34.94]
["bitfinex","SOLUSD",1753243947685,10.07348382,201.81,201.8,0.06]
["bitfinex","SOLUSD",1753243948399,5.11832799,201.81,201.8,0.06]
["bitfinex","SOLUSD",1753243949411,4.41832799,201.83,201.8,0.06]
["bitfinex","SOLUSD",1753243949626,5.07832799,201.83,201.81,34.9]
["bitfinex","SOLUSD",1753243949914,0.66,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243950600,5.07832799,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243951794,10.0332383,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243953209,5.07832799,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243954616,0.66,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243954924,5.07832799,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243956097,7.25298039,201.84,201.81,34.9]
["bitfinex","SOLUSD",1753243956294,4.41832799,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243956497,5.07832799,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243959091,0.66,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243959299,1.6385,201.84,201.81,34.9]
["bitfinex","SOLUSD",1753243959535,5.07832799,201.83,201.81,34.9]
["bitfinex","SOLUSD",1753243959701,4.41832799,201.83,201.81,34.9]
["bitfinex","SOLUSD",1753243959906,0.66,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243963030,5.07832799,201.82,201.81,34.9]
["bitfinex","SOLUSD",1753243963721,0.00443567,201.86,201.82,16.78468397]
["bitfinex","SOLUSD",1753243963901,0.66443567,201.86,201.82,0.67]
["bitfinex","SOLUSD",1753243964217,0.66,201.85,201.83,34.88]
["bitfinex","SOLUSD",1753243964920,0.00443567,201.86,201.84,0.67]
["bitfinex","SOLUSD",1753243965106,0.00443567,201.86,201.83,39.29832799]
["bitfinex","SOLUSD",1753243965312,0.00443567,201.86,201.83,35.55]
["bitfinex","SOLUSD",1753243965610,4.41832799,201.84,201.8,0.06]
["bitfinex","SOLUSD",1753243965821,4.41832799,201.83,201.81,34.88]
["bitfinex","SOLUSD",1753243966942,0.66,201.84,201.81,34.88]
["bitfinex","SOLUSD",1753243967105,4.41832799,201.83,201.8,0.06]
["bitfinex","SOLUSD",1753243967435,4.41832799,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243967630,5.07832799,201.84,201.82,34.88]
["bitfinex","SOLUSD",1753243967811,0.66443567,201.86,201.82,34.88]
["bitfinex","SOLUSD",1753243968136,0.66,201.85,201.82,34.88]
["bitfinex","SOLUSD",1753243968814,0.00443567,201.86,201.82,39.29832799]
["bitfinex","SOLUSD",1753243969019,0.00443567,201.86,201.83,5.08832799]
["bitfinex","SOLUSD",1753243969416,0.00443567,201.86,201.84,0.67]
["bitfinex","SOLUSD",1753243969624,0.00443567,201.86,201.85,34.88]
["bitfinex","SOLUSD",1753243971937,5.08276366,201.86,201.83,34.88]
["bitfinex","SOLUSD",1753243972137,5.07832799,201.85,201.83,34.88]
["bitfinex","SOLUSD",1753243975839,10.0325075,201.85,201.83,34.88]
["bitfinex","SOLUSD",1753243976916,5.07832799,201.84,201.81,0.06]
["bitfinex","SOLUSD",1753243977230,4.41832799,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243977433,5.07832799,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243977617,0.66,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243978543,5.07832799,201.84,201.82,34.88]
["bitfinex","SOLUSD",1753243978716,0.66,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243980235,5.07832799,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243980642,4.41832799,201.83,201.82,34.88]
["bitfinex","SOLUSD",1753243981323,0.00443567,201.86,201.82,34.88]
["bitfinex","SOLUSD",1753243981324,0.00443567,201.86,201.82,35.59]
["bitfinex","SOLUSD",1753243981524,0.00443567,201.86,201.83,0.71]
["bitfinex","SOLUSD",1753243982345,0.00443567,201.86,201.83,5.66455144]
["bitfinex","SOLUSD",1753243983040,31.15832799,201.9,201.84,5.12832799]
["bitfinex","SOLUSD",1753243983241,31.15832799,201.9,201.85,35.57]
["bitfinex","SOLUSD",1753243983450,31.15832799,201.9,201.86,0.71]
["bitfinex","SOLUSD",1753243983824,26.03,201.9,201.87,0.71]
["bitfinex","SOLUSD",1753243984726,0.03,201.9,201.88,34.86]
["bitfinex","SOLUSD",1753243988161,0.03,201.9,201.88,35.57]
["bitfinex","SOLUSD",1753243992225,0.03,201.9,201.89,0.71]
["bitfinex","SOLUSD",1753243994550,0.03,201.9,201.89,5.12832799]
["bitfinex","SOLUSD",1753243995155,0.03,201.9,201.89,0.71]
["bitfinex","SOLUSD",1753243995336,0.03,201.9,201.88,35.57]
["bitfinex","SOLUSD",1753243995727,0.03,201.9,201.88,40.52340519]
["bitfinex","SOLUSD",1753243996565,0.03,201.9,201.88,39.98832799]
["bitfinex","SOLUSD",1753243997371,0.03,201.9,201.89,34.84]
["bitfinex","SOLUSD",1753243997670,0.03,201.9,201.89,35.55]
["bitfinex","SOLUSD",1753243998867,0.03,201.9,201.89,34.84]
["bitfinex","SOLUSD",1753244000761,0.03,201.9,201.89,35.55]
["bitfinex","SOLUSD",1753244001737,0.03,201.9,201.89,34.84]
["bitfinex","SOLUSD",1753244002365,0.03,201.9,201.89,35.55]
["bitfinex","SOLUSD",1753244002554,0.03,201.9,201.89,39.96832799]
["bitfinex","SOLUSD",1753244003565,0.03,201.9,201.89,39.25832799]
["bitfinex","SOLUSD",1753244003774,0.03,201.9,201.89,34.84]
["bitfinex","SOLUSD",1753244004177,0.03,201.9,201.89,39.25832799]
["bitfinex","SOLUSD",1753244004760,0.03,201.9,201.89,39.96832799]
["bitfinex","SOLUSD",1753244006175,0.03,201.9,201.89,39.25832799]
["bitfinex","SOLUSD",1753244006372,0.03,201.9,201.89,34.84]
["bitfinex","SOLUSD",1753244007376,0.03,201.9,201.89,62.34368509]
["bitfinex","SOLUSD",1753244007552,0.00472105,201.9,201.89,62.34368509]
["bitfinex","SOLUSD",1753244008550,0.00472105,201.9,201.89,67.29568509]
["bitfinex","SOLUSD",1753244008773,0.00472105,201.9,201.89,62.34368509]
["bitfinex","SOLUSD",1753244009576,0.00472105,201.9,201.89,67.29568509]
["bitfinex","SOLUSD",1753244009778,0.00472105,201.9,201.89,62.34368509]
["bitfinex","SOLUSD",1753244009985,0.03,201.95,201.92,26.0]
["bitfinex","SOLUSD",1753244010207,0.03,201.95,201.94,0.14216157]
["bitfinex","SOLUSD",1753244010484,0.03,201.95,201.94,21.34517353]
["bitfinex","SOLUSD",1753244010685,0.03,201.95,201.94,22.01517353]
["bitfinex","SOLUSD",1753244011399,0.03,201.95,201.94,26.96713946]
["bitfinex","SOLUSD",1753244014199,0.03,201.95,201.94,10.04029392]
["bitfinex","SOLUSD",1753244022283,0.03,201.95,201.94,9.37029392]
["bitfinex","SOLUSD",1753244023184,0.03,201.95,201.94,10.04029392]
["bitfinex","SOLUSD",1753244023581,0.03,201.95,201.94,26.96713946]
["bitfinex","SOLUSD",1753244024490,0.03,201.95,201.94,44.17029392]
["bitfinex","SOLUSD",1753244024703,0.03,201.95,201.94,34.8]
["bitfinex","SOLUSD",1753244025002,0.03,201.95,201.94,39.21832799]
["bitfinex","SOLUSD",1753244025905,0.7,201.95,201.94,39.21832799]
["bitfinex","SOLUSD",1753244026393,0.7,201.95,201.91,9.3709565]
["bitfinex","SOLUSD",1753244026599,0.7,201.95,201.92,34.8]
["bitfinex","SOLUSD",1753244027180,0.67,201.94,201.92,39.75239862]
["bitfinex","SOLUSD",1753244027380,0.67,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244028402,0.03,201.95,201.92,39.21832799]
["bitfinex","SOLUSD",1753244028590,0.03,201.95,201.92,39.88832799]
["bitfinex","SOLUSD",1753244028791,0.7,201.95,201.92,39.88832799]
["bitfinex","SOLUSD",1753244029102,0.7,201.95,201.92,34.8]
["bitfinex","SOLUSD",1753244029632,0.67,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244030397,0.03,201.95,201.92,44.17075741]
["bitfinex","SOLUSD",1753244030702,0.7,201.95,201.92,44.17075741]
["bitfinex","SOLUSD",1753244030903,0.7,201.95,201.92,44.84075741]
["bitfinex","SOLUSD",1753244031691,0.7,201.95,201.94,4.41832799]
["bitfinex","SOLUSD",1753244031893,0.7,201.95,201.93,4.41832799]
["bitfinex","SOLUSD",1753244032093,0.7,201.95,201.92,40.42242942]
["bitfinex","SOLUSD",1753244032094,0.7,201.95,201.92,44.84075741]
["bitfinex","SOLUSD",1753244032705,0.03,201.95,201.92,44.84075741]
["bitfinex","SOLUSD",1753244033094,0.67,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244033709,0.67,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244034206,0.67,201.93,201.9,34.8]
["bitfinex","SOLUSD",1753244034583,0.67,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753244035008,0.67,201.93,201.9,34.8]
["bitfinex","SOLUSD",1753244036106,0.67,201.92,201.9,34.8]
["bitfinex","SOLUSD",1753244036909,0.67,201.91,201.9,34.8]
["bitfinex","SOLUSD",1753244037589,5.08832799,201.91,201.88,34.8]
["bitfinex","SOLUSD",1753244037802,4.41832799,201.91,201.88,34.8]
["bitfinex","SOLUSD",1753244038003,0.67,201.9,201.88,34.8]
["bitfinex","SOLUSD",1753244038493,0.67,201.89,201.88,34.8]
["bitfinex","SOLUSD",1753244039695,4.95282132,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244039696,10.07114931,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244040806,5.65282132,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244040986,10.07114931,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244044639,5.11832799,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244045298,10.07102968,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244046114,26.0,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753244046290,0.7,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753244046490,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244047114,0.7,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753244047300,0.7,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753244048217,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244048410,0.7,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753244048818,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244050028,5.11832799,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753244050527,0.7,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753244051410,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244053013,26.7,201.94,201.9,0.06]
["bitfinex","SOLUSD",1753244053205,0.7,201.94,201.9,34.86]
["bitfinex","SOLUSD",1753244053407,0.7,201.94,201.91,0.69]
["bitfinex","SOLUSD",1753244053603,0.7,201.94,201.9,34.86]
["bitfinex","SOLUSD",1753244053809,0.7,201.94,201.9,35.55]
["bitfinex","SOLUSD",1753244054217,0.7,201.94,201.9,39.96832799]
["bitfinex","SOLUSD",1753244054428,0.7,201.93,201.9,34.86]
["bitfinex","SOLUSD",1753244055438,0.7,201.92,201.9,34.86]
["bitfinex","SOLUSD",1753244055733,0.7,201.91,201.9,34.86]
["bitfinex","SOLUSD",1753244057223,5.11832799,201.91,201.9,34.86]
["bitfinex","SOLUSD",1753244058007,5.11832799,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244058227,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244058530,5.11832799,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244058930,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244061139,5.11832799,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753244061325,0.7,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244061707,0.73,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244062209,0.03,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244062629,0.73,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244069247,5.68270169,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244069949,0.73,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244077139,0.03,201.91,201.9,0.73]
["bitfinex","SOLUSD",1753244078044,0.03,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244078639,0.03,201.91,201.9,0.73]
["bitfinex","SOLUSD",1753244078835,3.51574317,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244079148,0.03,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244080746,0.69,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244080941,3.51574317,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244081341,0.69,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244082851,3.51574317,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244083653,0.69,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244083844,3.51574317,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244084554,0.69,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244085327,8.46844486,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753244092842,26.0,201.88,201.86,0.06]
["bitfinex","SOLUSD",1753244093075,28.82574317,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753244093356,16.78468397,201.86,201.85,3.0]
["bitfinex","SOLUSD",1753244093573,16.78468397,201.86,201.82,0.06]
["bitfinex","SOLUSD",1753244093574,28.82574317,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753244093875,63.58574317,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753244094054,69.20040798,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753244095374,70.79600015,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753244101486,16.78468397,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244101668,22.06818088,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244101873,21.34818088,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244102082,22.06818088,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244102594,27.02309119,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244104777,61.78309119,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244105976,10.09624565,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244106284,44.85624565,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244107364,44.13624565,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753244108484,34.76,201.82,201.81,0.72]
["bitfinex","SOLUSD",1753244108888,4.42133534,201.83,201.81,0.72]
["bitfinex","SOLUSD",1753244109190,4.42133534,201.84,201.81,0.72]
["bitfinex","SOLUSD",1753244109779,4.42133534,201.85,201.81,0.72]
["bitfinex","SOLUSD",1753244110059,4.42133534,201.86,201.81,5.67504426]
["bitfinex","SOLUSD",1753244110274,39.18133534,201.87,201.82,0.66]
["bitfinex","SOLUSD",1753244110679,39.71326207,201.89,201.82,0.66]
["bitfinex","SOLUSD",1753244110880,4.42133534,201.87,201.82,0.66]
["bitfinex","SOLUSD",1753244111389,4.42133534,201.87,201.82,5.614812]
["bitfinex","SOLUSD",1753244111568,4.42133534,201.87,201.82,4.954812]
["bitfinex","SOLUSD",1753244111769,4.42133534,201.87,201.83,0.66]
["bitfinex","SOLUSD",1753244112990,4.42133534,201.88,201.83,0.66]
["bitfinex","SOLUSD",1753244113362,4.42133534,201.88,201.83,5.08133534]
["bitfinex","SOLUSD",1753244113564,4.42133534,201.88,201.84,0.66]
["bitfinex","SOLUSD",1753244113873,26.0,201.89,201.84,5.08133534]
["bitfinex","SOLUSD",1753244114363,26.0,201.89,201.85,0.66]
["bitfinex","SOLUSD",1753244114561,26.0,201.9,201.87,4.42133534]
["bitfinex","SOLUSD",1753244114865,26.0,201.9,201.88,0.66]
["bitfinex","SOLUSD",1753244115090,30.42133534,201.9,201.88,0.66]
["bitfinex","SOLUSD",1753244115483,30.42133534,201.9,201.89,0.66]
["bitfinex","SOLUSD",1753244115884,4.42133534,201.9,201.89,0.66]
["bitfinex","SOLUSD",1753244117270,0.03,201.91,201.89,0.66]
["bitfinex","SOLUSD",1753244117472,4.45133534,201.91,201.89,0.66]
["bitfinex","SOLUSD",1753244118404,0.03,201.91,201.89,0.66]
["bitfinex","SOLUSD",1753244118692,9.40404911,201.91,201.89,0.66]
["bitfinex","SOLUSD",1753244119802,9.40404911,201.91,201.86,0.66]
["bitfinex","SOLUSD",1753244119974,0.72,201.9,201.87,0.66]
["bitfinex","SOLUSD",1753244120174,5.14133534,201.9,201.87,0.66]
["bitfinex","SOLUSD",1753244120384,4.42133534,201.89,201.85,0.66]
["bitfinex","SOLUSD",1753244120590,4.42133534,201.89,201.83,9.37580561]
["bitfinex","SOLUSD",1753244120591,4.42133534,201.89,201.86,0.66]
["bitfinex","SOLUSD",1753244120782,10.09444379,201.9,201.84,4.42133534]
["bitfinex","SOLUSD",1753244121094,10.09444379,201.9,201.87,0.66]
["bitfinex","SOLUSD",1753244121674,4.42133534,201.89,201.87,0.66]
["bitfinex","SOLUSD",1753244121876,9.37465884,201.89,201.87,0.66]
["bitfinex","SOLUSD",1753244128088,4.9533235,201.89,201.87,0.66]
["bitfinex","SOLUSD",1753244128480,4.9533235,201.89,201.86,0.66]
["bitfinex","SOLUSD",1753244129200,4.42133534,201.88,201.82,0.06]
["bitfinex","SOLUSD",1753244129380,4.42133534,201.88,201.82,0.72]
["bitfinex","SOLUSD",1753244129381,4.42133534,201.86,201.82,0.72]
["bitfinex","SOLUSD",1753244129581,4.42133534,201.85,201.82,0.72]
["bitfinex","SOLUSD",1753244130505,4.42133534,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244130876,4.42133534,201.84,201.82,0.76]
["bitfinex","SOLUSD",1753244131178,4.42133534,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753244131382,4.42133534,201.84,201.82,0.76]
["bitfinex","SOLUSD",1753244132404,4.42133534,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244132706,9.37530751,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753244132999,10.09530751,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753244133711,4.42133534,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753244133881,4.95343768,201.88,201.85,0.7]
["bitfinex","SOLUSD",1753244134195,10.09477302,201.88,201.85,0.7]
["bitfinex","SOLUSD",1753244134909,4.42133534,201.86,201.82,0.76]
["bitfinex","SOLUSD",1753244135090,4.42133534,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244135481,5.14133534,201.85,201.82,0.06]
["bitfinex","SOLUSD",1753244135681,10.09574861,201.85,201.82,0.06]
["bitfinex","SOLUSD",1753244135975,4.42133534,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753244136410,5.67441327,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244136705,4.42133534,201.84,201.82,0.76]
["bitfinex","SOLUSD",1753244137207,9.37574861,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244137612,9.37574861,201.85,201.83,0.7]
["bitfinex","SOLUSD",1753244137814,9.37574861,201.85,201.82,0.06]
["bitfinex","SOLUSD",1753244137997,9.37574861,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244138922,10.09574861,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244139108,10.09574861,201.85,201.82,0.06]
["bitfinex","SOLUSD",1753244139317,10.09574861,201.85,201.82,0.76]
["bitfinex","SOLUSD",1753244139600,4.42133534,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753244140085,5.14133534,201.84,201.82,0.06]
["bitfinex","SOLUSD",1753244140709,9.37600015,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753244140917,10.09600015,201.83,201.82,0.06]
["bitfinex","SOLUSD",1753244142499,10.09600015,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1753244144409,27.02284569,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1753244147714,42.78468397,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753244147917,56.06818088,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753244148093,56.78818088,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753244148496,26.0,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1753244148727,16.92684554,201.77,201.72,0.06]
["bitfinex","SOLUSD",1753244149021,30.42133534,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753244149206,65.14133534,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753244149408,65.86133534,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753244150515,70.81821052,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753244151216,87.74505606,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753244151399,26.0,201.71,201.7,3.0]
["bitfinex","SOLUSD",1753244151601,39.14133534,201.71,201.7,3.0]
["bitfinex","SOLUSD",1753244151808,39.86133534,201.71,201.7,3.0]
["bitfinex","SOLUSD",1753244152602,44.81894775,201.71,201.7,3.0]
["bitfinex","SOLUSD",1753244156901,61.74579329,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753244158713,26.0,201.67,201.65,0.2]
["bitfinex","SOLUSD",1753244158913,39.14133534,201.66,201.65,0.2]
["bitfinex","SOLUSD",1753244159118,39.86133534,201.66,201.65,0.2]
["bitfinex","SOLUSD",1753244159822,39.84133534,201.66,201.65,0.2]
["bitfinex","SOLUSD",1753244160118,26.0,201.64,201.63,0.06]
["bitfinex","SOLUSD",1753244160329,30.42133534,201.64,201.63,0.06]
["bitfinex","SOLUSD",1753244160500,65.14133534,201.64,201.63,0.06]
["bitfinex","SOLUSD",1753244160903,65.84133534,201.64,201.63,0.06]
["bitfinex","SOLUSD",1753244161330,4.42133534,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753244161531,5.12133534,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753244162024,10.08091476,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753244162433,10.08091476,201.63,201.6,0.2]
["bitfinex","SOLUSD",1753244162434,16.78468397,201.61,201.6,0.2]
["bitfinex","SOLUSD",1753244162732,60.50951622,201.61,201.6,0.2]
["bitfinex","SOLUSD",1753244162911,56.78818088,201.61,201.6,0.2]
["bitfinex","SOLUSD",1753244163533,56.78818088,201.61,201.5,4.96269372]
["bitfinex","SOLUSD",1753244163534,26.0,201.58,201.52,0.71]
["bitfinex","SOLUSD",1753244163831,60.74,201.57,201.52,0.71]
["bitfinex","SOLUSD",1753244164027,4.42133534,201.53,201.52,0.71]
["bitfinex","SOLUSD",1753244164336,39.70182213,201.54,201.49,6.6035]
["bitfinex","SOLUSD",1753244164833,4.42133534,201.53,201.5,0.71]
["bitfinex","SOLUSD",1753244165036,34.74,201.54,201.5,0.71]
["bitfinex","SOLUSD",1753244165238,39.16133534,201.55,201.5,0.71]
["bitfinex","SOLUSD",1753244166110,39.16133534,201.55,201.5,5.67257627]
["bitfinex","SOLUSD",1753244166308,39.16133534,201.55,201.5,4.96257627]
["bitfinex","SOLUSD",1753244166508,34.74,201.55,201.51,0.71]
["bitfinex","SOLUSD",1753244166736,39.16133534,201.55,201.51,0.71]
["bitfinex","SOLUSD",1753244166917,4.42133534,201.56,201.51,0.71]
["bitfinex","SOLUSD",1753244167242,30.42133534,201.59,201.53,4.42133534]
["bitfinex","SOLUSD",1753244167430,30.42133534,201.59,201.54,0.71]
["bitfinex","SOLUSD",1753244167734,4.42133534,201.59,201.54,0.71]
["bitfinex","SOLUSD",1753244168038,4.42133534,201.59,201.54,5.67173585]
["bitfinex","SOLUSD",1753244168225,4.42133534,201.59,201.54,4.96173585]
["bitfinex","SOLUSD",1753244168433,4.42133534,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244169930,4.42133534,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244170539,4.42133534,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244170835,9.38196995,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244171134,4.96034547,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753244171341,4.42133534,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244171539,4.42133534,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244172224,4.96034547,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753244172527,4.42133534,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244173818,9.38168081,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753244175237,4.96034547,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753244175419,9.38168081,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753244181126,4.42133534,201.6,201.55,5.67146829]
["bitfinex","SOLUSD",1753244181454,4.42133534,201.6,201.56,0.71]
["bitfinex","SOLUSD",1753244181622,44.12148746,201.61,201.56,0.71]
["bitfinex","SOLUSD",1753244181942,44.12148746,201.61,201.54,4.9617643]
["bitfinex","SOLUSD",1753244181943,4.42133534,201.59,201.57,0.71]
["bitfinex","SOLUSD",1753244183256,9.38172196,201.6,201.57,0.71]
["bitfinex","SOLUSD",1753244184058,10.08172196,201.6,201.57,0.71]
["bitfinex","SOLUSD",1753244184550,4.42133534,201.59,201.57,0.71]
["bitfinex","SOLUSD",1753244184757,5.66038662,201.6,201.57,0.71]
["bitfinex","SOLUSD",1753244184934,4.42133534,201.59,201.57,0.71]
["bitfinex","SOLUSD",1753244185452,9.38191663,201.59,201.54,0.71]
["bitfinex","SOLUSD",1753244185748,10.08191663,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244186125,10.08191663,201.59,201.56,0.71]
["bitfinex","SOLUSD",1753244186544,9.38191663,201.59,201.56,0.71]
["bitfinex","SOLUSD",1753244186826,4.42133534,201.57,201.51,9.38367854]
["bitfinex","SOLUSD",1753244187046,4.42133534,201.57,201.54,0.71]
["bitfinex","SOLUSD",1753244187243,5.12133534,201.58,201.52,4.42133534]
["bitfinex","SOLUSD",1753244187551,5.12133534,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244188538,0.7,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244188852,9.38190118,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244189239,10.08190118,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244189555,5.12133534,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244190555,4.42133534,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244191749,5.66059979,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244191948,4.42133534,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244193355,5.13133534,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753244193554,4.96059979,201.59,201.55,0.71]
["bitfinex","SOLUSD",1753244193555,0.71,201.59,201.55,9.38283759]
["bitfinex","SOLUSD",1753244193750,4.42133534,201.58,201.54,0.72]
["bitfinex","SOLUSD",1753244193947,5.13133534,201.57,201.52,0.06]
["bitfinex","SOLUSD",1753244194163,5.13133534,201.57,201.53,0.72]
["bitfinex","SOLUSD",1753244194364,0.71,201.57,201.52,4.48133534]
["bitfinex","SOLUSD",1753244194534,0.71,201.57,201.54,0.72]
["bitfinex","SOLUSD",1753244198252,0.71,201.57,201.53,5.68200504]
["bitfinex","SOLUSD",1753244198459,0.71,201.57,201.53,0.72]
["bitfinex","SOLUSD",1753244199769,10.0924385,201.57,201.54,0.72]
["bitfinex","SOLUSD",1753244199945,4.42133534,201.55,201.52,0.06]
["bitfinex","SOLUSD",1753244200147,4.42133534,201.54,201.52,0.06]
["bitfinex","SOLUSD",1753244200354,5.13133534,201.54,201.52,0.06]
["bitfinex","SOLUSD",1753244200846,0.71,201.54,201.52,0.06]
["bitfinex","SOLUSD",1753244201363,4.42133534,201.55,201.52,0.06]
["bitfinex","SOLUSD",1753244201861,5.13133534,201.55,201.52,0.78]
["bitfinex","SOLUSD",1753244202172,10.0929137,201.55,201.52,0.06]
["bitfinex","SOLUSD",1753244202351,4.42133534,201.55,201.52,0.78]
["bitfinex","SOLUSD",1753244202560,9.38264582,201.56,201.52,0.78]
["bitfinex","SOLUSD",1753244202747,10.09264582,201.56,201.52,0.78]
["bitfinex","SOLUSD",1753244202941,9.38264582,201.56,201.52,0.78]
["bitfinex","SOLUSD",1753244203148,0.71,201.55,201.52,0.78]
["bitfinex","SOLUSD",1753244203759,5.67156603,201.55,201.52,0.78]
["bitfinex","SOLUSD",1753244203968,5.13133534,201.54,201.52,0.06]
["bitfinex","SOLUSD",1753244205141,0.71,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753244205544,10.09337573,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753244208246,28.3870597,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1753244208467,28.3870597,201.53,201.5,1e-08]
["bitfinex","SOLUSD",1753244208676,4.42133534,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753244208848,21.34818088,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753244209059,63.14158088,201.51,201.43,0.06]
["bitfinex","SOLUSD",1753244209268,4.42133534,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244209796,9.38559268,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244209945,10.09559268,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244221566,5.67425734,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244221762,10.09559268,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244228973,9.38559268,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244229281,44.12554342,201.45,201.43,0.76]
["bitfinex","SOLUSD",1753244229489,9.38554342,201.45,201.43,0.76]
["bitfinex","SOLUSD",1753244229673,9.38554342,201.45,201.44,0.7]
["bitfinex","SOLUSD",1753244230486,9.38554342,201.45,201.43,0.06]
["bitfinex","SOLUSD",1753244230667,9.38554342,201.45,201.43,0.76]
["bitfinex","SOLUSD",1753244231177,4.96376451,201.46,201.43,0.76]
["bitfinex","SOLUSD",1753244231365,4.42133534,201.45,201.43,0.76]
["bitfinex","SOLUSD",1753244231765,4.96376451,201.46,201.43,0.76]
["bitfinex","SOLUSD",1753244231973,9.38509985,201.46,201.44,0.7]
["bitfinex","SOLUSD",1753244232194,4.42133534,201.45,201.43,0.06]
["bitfinex","SOLUSD",1753244232484,4.42133534,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244232666,31.11133534,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244233298,36.07559268,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753244233503,36.07559268,201.44,201.42,0.2]
["bitfinex","SOLUSD",1753244233504,53.00243822,201.44,201.42,0.2]
["bitfinex","SOLUSD",1753244233690,39.85133534,201.43,201.38,0.06]
["bitfinex","SOLUSD",1753244233869,4.42133534,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244234387,5.11133534,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244235265,10.07682518,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244239198,5.65548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244239500,10.07682518,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244239698,5.65548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244239881,10.07682518,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244242102,4.96548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244242319,10.07682518,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244243117,4.42133534,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244243410,4.96450379,201.43,201.38,0.76]
["bitfinex","SOLUSD",1753244243614,4.42133534,201.42,201.38,0.76]
["bitfinex","SOLUSD",1753244244311,9.38583913,201.43,201.38,0.76]
["bitfinex","SOLUSD",1753244244506,39.70428744,201.44,201.38,0.76]
["bitfinex","SOLUSD",1753244244913,4.42133534,201.43,201.38,0.76]
["bitfinex","SOLUSD",1753244245111,4.96428744,201.44,201.38,0.76]
["bitfinex","SOLUSD",1753244245312,4.42133534,201.43,201.38,10.14706412]
["bitfinex","SOLUSD",1753244245493,4.42133534,201.43,201.39,0.7]
["bitfinex","SOLUSD",1753244246602,4.42133534,201.44,201.39,5.66543124]
["bitfinex","SOLUSD",1753244246913,4.42133534,201.45,201.4,0.7]
["bitfinex","SOLUSD",1753244247310,9.38543403,201.45,201.4,0.7]
["bitfinex","SOLUSD",1753244248037,4.42133534,201.44,201.41,0.7]
["bitfinex","SOLUSD",1753244248220,9.38543403,201.45,201.42,0.7]
["bitfinex","SOLUSD",1753244248530,4.42133534,201.44,201.42,0.7]
["bitfinex","SOLUSD",1753244248824,4.42133534,201.45,201.43,0.7]
["bitfinex","SOLUSD",1753244249423,4.42133534,201.45,201.39,9.38674089]
["bitfinex","SOLUSD",1753244249634,4.42133534,201.45,201.4,0.67]
["bitfinex","SOLUSD",1753244249927,4.42133534,201.44,201.4,0.67]
["bitfinex","SOLUSD",1753244250092,4.42133534,201.44,201.38,4.48133534]
["bitfinex","SOLUSD",1753244250294,4.42133534,201.41,201.39,0.67]
["bitfinex","SOLUSD",1753244250495,18.0831758,201.46,201.39,0.67]
["bitfinex","SOLUSD",1753244250729,4.42133534,201.43,201.39,0.67]
["bitfinex","SOLUSD",1753244251106,4.42133534,201.44,201.39,0.67]
["bitfinex","SOLUSD",1753244251417,9.38537107,201.45,201.39,10.05673769]
["bitfinex","SOLUSD",1753244251614,9.38537107,201.45,201.4,0.67]
["bitfinex","SOLUSD",1753244251805,4.42133534,201.43,201.4,0.67]
["bitfinex","SOLUSD",1753244252001,4.42133534,201.43,201.41,0.67]
["bitfinex","SOLUSD",1753244252208,4.42133534,201.43,201.38,1.6881]
["bitfinex","SOLUSD",1753244252413,4.42133534,201.43,201.39,0.67]
["bitfinex","SOLUSD",1753244252810,34.72,201.48,201.38,0.06]
["bitfinex","SOLUSD",1753244252811,4.42133534,201.4,201.38,0.06]
["bitfinex","SOLUSD",1753244253205,4.42133534,201.4,201.38,0.73]
["bitfinex","SOLUSD",1753244253822,4.42133534,201.39,201.38,0.73]
["bitfinex","SOLUSD",1753244253999,4.42133534,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244254000,5.13133534,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244254806,10.09682518,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753244255526,0.71,201.44,201.38,0.73]
["bitfinex","SOLUSD",1753244255698,4.42133534,201.43,201.38,0.73]
["bitfinex","SOLUSD",1753244257123,4.96425734,201.44,201.38,0.73]
["bitfinex","SOLUSD",1753244257424,4.42133534,201.44,201.38,10.11704548]
["bitfinex","SOLUSD",1753244257611,4.42133534,201.44,201.39,0.67]
["bitfinex","SOLUSD",1753244257925,12.40879535,201.47,201.43,4.42133534]
["bitfinex","SOLUSD",1753244257926,0.03,201.47,201.43,4.42133534]
["bitfinex","SOLUSD",1753244258100,0.03,201.47,201.46,30.42133534]
["bitfinex","SOLUSD",1753244258522,0.03,201.47,201.46,31.09133534]
["bitfinex","SOLUSD",1753244259123,0.03,201.47,201.46,41.01709985]
["bitfinex","SOLUSD",1753244259312,0.03,201.47,201.46,36.05509985]
["bitfinex","SOLUSD",1753244261429,0.03,201.47,201.46,52.98194539]
["bitfinex","SOLUSD",1753244265015,0.03,201.5,201.49,18.46954554]
["bitfinex","SOLUSD",1753244265220,0.03,201.5,201.49,57.59088088]
["bitfinex","SOLUSD",1753244265417,0.03,201.5,201.49,58.26088088]
["bitfinex","SOLUSD",1753244267008,0.03,201.5,201.49,63.22390634]
["bitfinex","SOLUSD",1753244269863,0.03,201.5,201.49,35.37]
["bitfinex","SOLUSD",1753244271013,0.03,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1753244271213,0.74,201.5,201.47,34.7]
["bitfinex","SOLUSD",1753244271418,0.03,201.5,201.47,34.7]
["bitfinex","SOLUSD",1753244271716,0.74,201.5,201.47,34.7]
["bitfinex","SOLUSD",1753244272333,0.74,201.5,201.48,34.7]
["bitfinex","SOLUSD",1753244272523,5.16133534,201.5,201.48,34.7]
["bitfinex","SOLUSD",1753244272727,0.03,201.5,201.48,34.7]
["bitfinex","SOLUSD",1753244273117,0.03,201.5,201.46,5.6336822]
["bitfinex","SOLUSD",1753244273316,0.03,201.5,201.47,34.7]
["bitfinex","SOLUSD",1753244274524,0.03,201.5,201.46,5.6336822]
["bitfinex","SOLUSD",1753244274729,0.03,201.5,201.47,34.7]
["bitfinex","SOLUSD",1753244275137,0.03,201.5,201.48,34.7]
["bitfinex","SOLUSD",1753244276137,0.03,201.5,201.47,0.67]
["bitfinex","SOLUSD",1753244276447,0.03,201.5,201.48,34.7]
["bitfinex","SOLUSD",1753244277227,0.03,201.5,201.47,0.67]
["bitfinex","SOLUSD",1753244277416,0.03,201.5,201.49,34.7]
["bitfinex","SOLUSD",1753244277620,0.03,201.5,201.49,39.12133534]
["bitfinex","SOLUSD",1753244277844,0.03,201.5,201.49,39.79133534]
["bitfinex","SOLUSD",1753244278426,0.03,201.5,201.49,35.37]
["bitfinex","SOLUSD",1753244279544,0.03,201.5,201.49,34.7]
["bitfinex","SOLUSD",1753244280246,0.03,201.5,201.48,30.42133534]
["bitfinex","SOLUSD",1753244280550,0.03,201.5,201.49,34.7]
["bitfinex","SOLUSD",1753244281049,0.03,201.5,201.48,26.0]
["bitfinex","SOLUSD",1753244281217,0.03,201.5,201.49,35.39]
["bitfinex","SOLUSD",1753244283056,0.03,201.5,201.49,40.35302546]
["bitfinex","SOLUSD",1753244283630,0.03,201.5,201.49,44.7743608]
["bitfinex","SOLUSD",1753244286955,0.03,201.5,201.48,26.0]
["bitfinex","SOLUSD",1753244287266,0.03,201.5,201.49,34.68]
["bitfinex","SOLUSD",1753244288230,0.03,201.5,201.49,44.7543608]
["bitfinex","SOLUSD",1753244288435,0.03,201.5,201.49,61.68120634]
["bitfinex","SOLUSD",1753244294966,0.03,201.53,201.52,42.92684554]
["bitfinex","SOLUSD",1753244295257,0.03,201.53,201.52,82.02818088]
["bitfinex","SOLUSD",1753244295465,0.03,201.53,201.52,82.71818088]
["bitfinex","SOLUSD",1753244296544,0.03,201.53,201.52,87.6804675]
["bitfinex","SOLUSD",1753244298574,0.03,201.53,201.52,83.25913216]
["bitfinex","SOLUSD",1753244298754,0.03,201.53,201.52,87.6804675]
["bitfinex","SOLUSD",1753244300370,0.03,201.53,201.52,88.17669616]
["bitfinex","SOLUSD",1753244300665,0.03,201.53,201.52,82.56913216]
["bitfinex","SOLUSD",1753244300964,0.03,201.53,201.52,70.06362196]
["bitfinex","SOLUSD",1753244301166,0.03,201.53,201.52,30.96228662]
["bitfinex","SOLUSD",1753244301469,0.03,201.53,201.52,65.10133534]
["bitfinex","SOLUSD",1753244302069,0.03,201.53,201.52,70.06362196]
["bitfinex","SOLUSD",1753244302572,0.03,201.53,201.52,65.10133534]
["bitfinex","SOLUSD",1753244302768,0.03,201.53,201.52,60.68]
["bitfinex","SOLUSD",1753244303072,0.75,201.53,201.49,16.78468397]
["bitfinex","SOLUSD",1753244303266,4.42133534,201.52,201.46,9.38508241]
["bitfinex","SOLUSD",1753244303572,0.72,201.51,201.5,26.0]
["bitfinex","SOLUSD",1753244303872,0.72,201.51,201.5,60.68]
["bitfinex","SOLUSD",1753244306270,0.03,201.53,201.5,60.68]
["bitfinex","SOLUSD",1753244306473,0.72,201.52,201.5,60.68]
["bitfinex","SOLUSD",1753244307657,0.03,201.53,201.5,60.68]
["bitfinex","SOLUSD",1753244307855,5.14133534,201.51,201.49,26.0]
["bitfinex","SOLUSD",1753244308169,4.42133534,201.52,201.5,34.72]
["bitfinex","SOLUSD",1753244308569,0.72,201.51,201.5,34.72]
["bitfinex","SOLUSD",1753244311070,10.10397242,201.51,201.47,0.06]
["bitfinex","SOLUSD",1753244311258,4.42133534,201.49,201.47,34.8]
["bitfinex","SOLUSD",1753244311465,0.71,201.48,201.47,34.8]
["bitfinex","SOLUSD",1753244314062,0.03,201.53,201.47,39.93133534]
["bitfinex","SOLUSD",1753244314275,0.03,201.53,201.5,26.0]
["bitfinex","SOLUSD",1753244314468,0.03,201.53,201.51,34.8]
["bitfinex","SOLUSD",1753244314674,0.74,201.53,201.51,34.8]
["bitfinex","SOLUSD",1753244314856,0.71,201.52,201.51,34.8]
["bitfinex","SOLUSD",1753244316180,5.67228662,201.52,201.51,34.8]
["bitfinex","SOLUSD",1753244316369,10.09362196,201.52,201.51,34.8]
["bitfinex","SOLUSD",1753244316569,10.09362196,201.52,201.5,34.8]
["bitfinex","SOLUSD",1753244316772,0.71,201.51,201.5,34.8]
["bitfinex","SOLUSD",1753244317580,9.41343823,201.53,201.5,34.8]
["bitfinex","SOLUSD",1753244317760,0.74,201.53,201.5,34.8]
["bitfinex","SOLUSD",1753244318171,0.03,201.53,201.5,35.51]
["bitfinex","SOLUSD",1753244318374,0.03,201.53,201.5,34.8]
["bitfinex","SOLUSD",1753244318584,0.74,201.53,201.5,34.8]
["bitfinex","SOLUSD",1753244320096,0.03,201.53,201.5,44.18407955]
["bitfinex","SOLUSD",1753244320399,0.03,201.53,201.52,4.42133534]
["bitfinex","SOLUSD",1753244320596,0.03,201.53,201.52,39.24133534]
["bitfinex","SOLUSD",1753244320761,0.03,201.53,201.52,39.95133534]
["bitfinex","SOLUSD",1753244321494,0.03,201.53,201.52,56.87818088]
["bitfinex","SOLUSD",1753244321697,0.03,201.53,201.52,61.8404675]
["bitfinex","SOLUSD",1753244321869,0.03,201.55,201.54,16.78468397]
["bitfinex","SOLUSD",1753244322062,0.03,201.58,201.57,26.14216157]
["bitfinex","SOLUSD",1753244322268,0.03,201.58,201.57,65.87960248]
["bitfinex","SOLUSD",1753244322471,0.03,201.58,201.57,68.19640248]
["bitfinex","SOLUSD",1753244322794,0.03,201.69,201.6,26.0]
["bitfinex","SOLUSD",1753244323100,0.03,201.69,201.64,47.34818088]
["bitfinex","SOLUSD",1753244323393,0.03,201.69,201.64,85.12793164]
["bitfinex","SOLUSD",1753244323595,0.03,201.69,201.64,85.83793164]
["bitfinex","SOLUSD",1753244323781,0.03,201.69,201.64,90.7972651]
["bitfinex","SOLUSD",1753244325403,0.03,201.69,201.64,49.09211234]
["bitfinex","SOLUSD",1753244325701,0.03,201.69,201.64,87.85751434]
["bitfinex","SOLUSD",1753244326270,0.03,201.69,201.64,88.35344768]
["bitfinex","SOLUSD",1753244326689,0.03,201.69,201.64,88.73825048]
["bitfinex","SOLUSD",1753244327286,0.03,201.69,201.64,88.24231714]
["bitfinex","SOLUSD",1753244327575,0.03,201.69,201.64,88.10015557]
["bitfinex","SOLUSD",1753244330583,0.03,201.69,201.64,88.73825048]
["bitfinex","SOLUSD",1753244330775,0.03,201.69,201.68,47.34818088]
["bitfinex","SOLUSD",1753244331098,0.03,201.69,201.68,82.14818088]
["bitfinex","SOLUSD",1753244331290,0.03,201.69,201.68,82.85818088]
["bitfinex","SOLUSD",1753244332571,0.03,201.69,201.68,88.31236572]
["bitfinex","SOLUSD",1753244332800,0.03,201.69,201.68,83.89103038]
["bitfinex","SOLUSD",1753244332998,0.03,201.69,201.68,88.31236572]
["bitfinex","SOLUSD",1753244334078,0.03,201.69,201.68,93.27436572]
["bitfinex","SOLUSD",1753244334272,0.03,201.69,201.68,53.8970922]
["bitfinex","SOLUSD",1753244334486,0.03,201.69,201.68,88.03909565]
["bitfinex","SOLUSD",1753244335195,0.03,201.69,201.68,65.58606182]
["bitfinex","SOLUSD",1753244335401,0.03,201.69,201.68,61.16472648]
["bitfinex","SOLUSD",1753244336502,0.74,201.69,201.68,26.38472648]
["bitfinex","SOLUSD",1753244336676,0.74,201.69,201.68,61.16472648]
["bitfinex","SOLUSD",1753244338181,0.74,201.69,201.68,35.16472648]
["bitfinex","SOLUSD",1753244339694,0.74,201.69,201.68,0.38472648]
["bitfinex","SOLUSD",1753244339905,0.74,201.69,201.68,35.16472648]
["bitfinex","SOLUSD",1753244340398,0.03,201.69,201.68,87.98909565]
["bitfinex","SOLUSD",1753244340575,0.03,201.69,201.68,62.13125722]
["bitfinex","SOLUSD",1753244342388,0.03,201.69,201.68,67.09325722]
["bitfinex","SOLUSD",1753244342819,0.03,201.69,201.68,62.13125722]
["bitfinex","SOLUSD",1753244343489,0.03,201.69,201.68,67.09325722]
["bitfinex","SOLUSD",1753244343803,0.03,201.69,201.68,62.13125722]
["bitfinex","SOLUSD",1753244344180,0.03,201.69,201.68,61.76653074]
["bitfinex","SOLUSD",1753244345893,0.1,201.71,201.7,21.34818088]
["bitfinex","SOLUSD",1753244346106,0.1,201.71,201.7,56.6639667]
["bitfinex","SOLUSD",1753244346275,0.2,201.73,201.72,42.78468397]
["bitfinex","SOLUSD",1753244346478,0.2,201.73,201.72,86.94309131]
["bitfinex","SOLUSD",1753244346699,0.2,201.73,201.72,92.56509131]
["bitfinex","SOLUSD",1753244347298,0.2,201.73,201.72,97.52245795]
["bitfinex","SOLUSD",1753244347895,0.1,201.81,201.79,0.14216157]
["bitfinex","SOLUSD",1753244348095,0.1,201.81,201.8,57.46372101]
["bitfinex","SOLUSD",1753244348305,0.1,201.81,201.8,57.84821871]
["bitfinex","SOLUSD",1753244348609,0.1,201.81,201.8,22.88821871]
["bitfinex","SOLUSD",1753244348911,0.1,201.81,201.8,57.84821871]
["bitfinex","SOLUSD",1753244349078,0.1,201.81,201.8,52.76688337]
["bitfinex","SOLUSD",1753244349282,0.1,201.81,201.8,65.08342399]
["bitfinex","SOLUSD",1753244349481,0.1,201.81,201.8,65.74342399]
["bitfinex","SOLUSD",1753244350584,0.1,201.81,201.8,30.78342399]
["bitfinex","SOLUSD",1753244350794,0.1,201.81,201.8,22.76228475]
["bitfinex","SOLUSD",1753244350996,0.8,201.81,201.8,35.3444977]
["bitfinex","SOLUSD",1753244351508,0.8,201.81,201.8,42.70563694]
["bitfinex","SOLUSD",1753244352099,0.1,201.81,201.8,42.70563694]
["bitfinex","SOLUSD",1753244352618,0.1,201.81,201.8,64.94126242]
["bitfinex","SOLUSD",1753244355509,0.8,201.81,201.8,35.3244977]
["bitfinex","SOLUSD",1753244357087,0.8,201.81,201.8,42.68563694]
["bitfinex","SOLUSD",1753244357608,0.1,201.81,201.8,47.64103832]
["bitfinex","SOLUSD",1753244359103,0.8,201.81,201.8,35.3244977]
["bitfinex","SOLUSD",1753244359613,0.8,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244359809,0.8,201.81,201.8,35.3044977]
["bitfinex","SOLUSD",1753244361016,0.8,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244361212,0.8,201.81,201.8,35.3044977]
["bitfinex","SOLUSD",1753244363622,0.1,201.81,201.8,47.62103832]
["bitfinex","SOLUSD",1753244363786,0.1,201.81,201.8,48.28103832]
["bitfinex","SOLUSD",1753244363993,0.1,201.81,201.8,42.66563694]
["bitfinex","SOLUSD",1753244364400,0.1,201.81,201.8,47.62103832]
["bitfinex","SOLUSD",1753244364705,0.1,201.81,201.8,91.06572229]
["bitfinex","SOLUSD",1753244365418,0.1,201.81,201.8,90.40572229]
["bitfinex","SOLUSD",1753244365706,0.8,201.81,201.8,61.2844977]
["bitfinex","SOLUSD",1753244365888,0.1,201.81,201.8,73.60103832]
["bitfinex","SOLUSD",1753244367598,0.1,201.81,201.8,68.64563694]
["bitfinex","SOLUSD",1753244367795,0.1,201.81,201.8,26.3844977]
["bitfinex","SOLUSD",1753244368017,0.8,201.81,201.8,61.2844977]
["bitfinex","SOLUSD",1753244368391,0.1,201.81,201.8,91.54126242]
["bitfinex","SOLUSD",1753244369330,0.1,201.81,201.8,88.5972829]
["bitfinex","SOLUSD",1753244369610,0.1,201.81,201.8,53.0372829]
["bitfinex","SOLUSD",1753244369917,0.1,201.81,201.8,87.46174277]
["bitfinex","SOLUSD",1753244370218,0.1,201.81,201.8,26.3844977]
["bitfinex","SOLUSD",1753244370417,0.1,201.81,201.8,61.3044977]
["bitfinex","SOLUSD",1753244370714,0.1,201.81,201.8,66.25989908]
["bitfinex","SOLUSD",1753244371010,0.1,201.81,201.8,71.86259893]
["bitfinex","SOLUSD",1753244372810,0.1,201.81,201.8,88.6272829]
["bitfinex","SOLUSD",1753244373189,0.1,201.81,201.8,84.21012318]
["bitfinex","SOLUSD",1753244373393,0.1,201.81,201.8,88.6272829]
["bitfinex","SOLUSD",1753244374018,0.1,201.81,201.8,87.9372829]
["bitfinex","SOLUSD",1753244374693,0.1,201.81,201.8,31.29719755]
["bitfinex","SOLUSD",1753244374895,0.77,201.81,201.8,61.2844977]
["bitfinex","SOLUSD",1753244375101,5.18715972,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244375304,10.14231555,201.81,201.8,35.2844977]
["bitfinex","SOLUSD",1753244375708,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244376215,5.18715972,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244376523,0.77,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244377199,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244378800,5.18715972,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244379328,0.77,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244381798,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244382231,5.18715972,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244382812,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244383843,5.72515583,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244384133,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244385818,5.72515583,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244386013,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244386433,5.72515583,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244386638,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244387714,5.72515583,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244387921,0.77,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244388418,10.14231555,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244388922,0.77,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244389419,0.1,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244390446,0.77,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244391144,0.1,201.81,201.8,0.3844977]
["bitfinex","SOLUSD",1753244393925,0.1,201.81,201.8,1.0744977]
["bitfinex","SOLUSD",1753244394237,0.1,201.81,201.8,5.49165742]
["bitfinex","SOLUSD",1753244394540,0.1,201.81,201.8,10.4470588]
["bitfinex","SOLUSD",1753244395319,0.1,201.81,201.8,6.02989908]
["bitfinex","SOLUSD",1753244395517,0.1,201.81,201.8,10.4470588]
["bitfinex","SOLUSD",1753244397054,0.1,201.81,201.8,26.3844977]
["bitfinex","SOLUSD",1753244397236,0.1,201.81,201.8,65.68165742]
["bitfinex","SOLUSD",1753244397536,0.1,201.81,201.8,66.90989908]
["bitfinex","SOLUSD",1753244397738,0.1,201.81,201.8,71.3270588]
["bitfinex","SOLUSD",1753244398338,0.1,201.81,201.8,71.82259893]
["bitfinex","SOLUSD",1753244398641,0.1,201.81,201.8,88.6072829]
["bitfinex","SOLUSD",1753244399047,0.1,201.81,201.8,88.74944447]
["bitfinex","SOLUSD",1753244399230,0.1,201.81,201.8,89.93314677]
["bitfinex","SOLUSD",1753244399546,1e-08,201.81,201.8,89.93314677]
["bitfinex","SOLUSD",1753244400943,1e-08,201.81,201.8,94.89514677]
["bitfinex","SOLUSD",1753244401339,1e-08,201.81,201.8,89.93314677]
["bitfinex","SOLUSD",1753244401930,1e-08,201.81,201.8,94.89514677]
["bitfinex","SOLUSD",1753244402128,1e-08,201.81,201.8,89.93314677]
["bitfinex","SOLUSD",1753244402638,0.03,201.84,201.83,42.78468397]
["bitfinex","SOLUSD",1753244402825,0.03,201.84,201.83,82.71947174]
["bitfinex","SOLUSD",1753244403034,0.03,201.84,201.83,48.50947174]
["bitfinex","SOLUSD",1753244403232,0.03,201.84,201.83,83.77391229]
["bitfinex","SOLUSD",1753244404236,0.03,201.86,201.84,0.14216157]
["bitfinex","SOLUSD",1753244404425,0.03,201.86,201.85,83.38942264]
["bitfinex","SOLUSD",1753244404632,0.03,201.86,201.85,88.34359653]
["bitfinex","SOLUSD",1753244404935,0.03,201.86,201.85,93.68999899]
["bitfinex","SOLUSD",1753244405465,0.03,201.86,201.85,88.72799899]
["bitfinex","SOLUSD",1753244405957,0.03,201.86,201.85,93.30559653]
["bitfinex","SOLUSD",1753244406158,0.03,201.88,201.87,0.14216157]
["bitfinex","SOLUSD",1753244406362,0.03,201.88,201.87,35.53752987]
["bitfinex","SOLUSD",1753244406563,0.03,201.88,201.87,45.57837265]
["bitfinex","SOLUSD",1753244406770,0.03,201.88,201.87,45.93155976]
["bitfinex","SOLUSD",1753244407065,0.03,201.88,201.87,67.67824373]
["bitfinex","SOLUSD",1753244407263,0.03,201.88,201.87,67.61036677]
["bitfinex","SOLUSD",1753244407464,0.03,201.89,201.88,18.59334554]
["bitfinex","SOLUSD",1753244407659,0.03,201.95,201.9,42.92684554]
["bitfinex","SOLUSD",1753244407858,0.03,201.95,201.9,82.77929996]
["bitfinex","SOLUSD",1753244408061,0.03,201.95,201.9,83.06456771]
["bitfinex","SOLUSD",1753244408251,0.03,201.95,201.9,83.73456771]
["bitfinex","SOLUSD",1753244408573,0.03,201.95,201.9,88.68751471]
["bitfinex","SOLUSD",1753244409260,0.03,201.95,201.94,26.0]
["bitfinex","SOLUSD",1753244409452,0.03,201.95,201.94,65.33715972]
["bitfinex","SOLUSD",1753244410358,0.03,201.95,201.94,65.83235631]
["bitfinex","SOLUSD",1753244410866,0.03,201.95,201.94,66.50235631]
["bitfinex","SOLUSD",1753244411067,0.03,201.95,201.94,83.42920185]
["bitfinex","SOLUSD",1753244411264,0.03,201.95,201.94,83.7523669]
["bitfinex","SOLUSD",1753244411753,0.03,201.95,201.94,79.33520718]
["bitfinex","SOLUSD",1753244411962,0.03,201.95,201.94,83.7523669]
["bitfinex","SOLUSD",1753244412958,0.03,201.95,201.94,88.70433283]
["bitfinex","SOLUSD",1753244413883,0.03,201.96,201.95,16.78468397]
["bitfinex","SOLUSD",1753244414177,0.03,201.96,201.95,26.43116498]
["bitfinex","SOLUSD",1753244414475,0.03,201.96,201.95,26.72441069]
["bitfinex","SOLUSD",1753244415046,0.03,201.96,201.95,27.25897169]
["bitfinex","SOLUSD",1753244417069,0.03,201.96,201.95,27.25775903]
["bitfinex","SOLUSD",1753244417567,0.03,201.96,201.95,31.67491875]
["bitfinex","SOLUSD",1753244418465,0.03,201.96,201.95,27.25775903]
["bitfinex","SOLUSD",1753244418678,0.03,201.96,201.95,22.84059931]
["bitfinex","SOLUSD",1753244418848,0.03,201.96,201.95,62.6329311]
["bitfinex","SOLUSD",1753244419548,0.03,201.96,201.95,67.05009082]
["bitfinex","SOLUSD",1753244419772,0.03,201.96,201.95,62.6329311]
["bitfinex","SOLUSD",1753244419970,0.03,201.96,201.95,67.05009082]
["bitfinex","SOLUSD",1753244420171,0.03,201.96,201.95,68.56259082]
["bitfinex","SOLUSD",1753244420474,0.03,201.96,201.95,27.58640555]
["bitfinex","SOLUSD",1753244420778,0.03,201.96,201.95,62.60856712]
["bitfinex","SOLUSD",1753244421182,7.7202,201.99,201.95,0.26766907]
["bitfinex","SOLUSD",1753244421479,0.72,201.98,201.97,26.0]
["bitfinex","SOLUSD",1753244421681,1.5301,202.02,201.95,0.26766907]
["bitfinex","SOLUSD",1753244421982,4.41715972,201.97,201.95,26.26766907]
["bitfinex","SOLUSD",1753244422183,10.08863525,201.96,201.95,0.26766907]
["bitfinex","SOLUSD",1753244422679,10.08863525,201.96,201.95,26.26766907]
["bitfinex","SOLUSD",1753244422680,0.72,201.96,201.95,26.26766907]
["bitfinex","SOLUSD",1753244423259,0.72,201.99,201.96,26.0]
["bitfinex","SOLUSD",1753244423460,0.72,201.99,201.97,39.69715972]
["bitfinex","SOLUSD",1753244423800,2.361,202.03,202.0,26.0]
["bitfinex","SOLUSD",1753244423974,0.72,202.05,202.04,26.0]
["bitfinex","SOLUSD",1753244424181,0.72,202.05,202.04,61.32]
["bitfinex","SOLUSD",1753244427563,0.72,202.05,202.03,0.31533581]
["bitfinex","SOLUSD",1753244427768,5.6693434,202.05,202.03,35.63533581]
["bitfinex","SOLUSD",1753244428086,0.72,202.04,202.03,35.63533581]
["bitfinex","SOLUSD",1753244428771,5.66951494,202.04,202.03,35.63533581]
["bitfinex","SOLUSD",1753244431483,0.72,202.04,202.03,35.63533581]
["bitfinex","SOLUSD",1753244431991,0.69,202.06,202.03,35.63533581]
["bitfinex","SOLUSD",1753244432170,0.1,202.07,202.03,35.63533581]
["bitfinex","SOLUSD",1753244432492,0.69,202.05,202.03,35.63533581]
["bitfinex","SOLUSD",1753244433283,0.1,202.07,202.03,40.05249553]
["bitfinex","SOLUSD",1753244433483,0.69,202.06,202.03,40.05249553]
["bitfinex","SOLUSD",1753244433684,0.69,202.05,202.03,35.63533581]
["bitfinex","SOLUSD",1753244434189,0.69,202.04,202.03,35.63533581]
["bitfinex","SOLUSD",1753244434575,0.69,202.06,202.03,35.63533581]
["bitfinex","SOLUSD",1753244434777,0.69,202.05,202.03,35.63533581]
["bitfinex","SOLUSD",1753244434979,0.69,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244435189,5.10715972,202.04,202.03,35.57533581]
["bitfinex","SOLUSD",1753244435373,0.69,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244435689,5.10715972,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244437093,5.63951494,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244437269,10.05667466,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244439497,0.79,202.07,202.03,0.31533581]
["bitfinex","SOLUSD",1753244439674,0.69,202.06,202.04,35.22]
["bitfinex","SOLUSD",1753244439999,0.69,202.05,202.04,35.22]
["bitfinex","SOLUSD",1753244440576,5.04880225,202.07,202.04,35.22]
["bitfinex","SOLUSD",1753244440577,5.73880225,202.07,202.04,35.22]
["bitfinex","SOLUSD",1753244440783,0.69,202.06,202.04,35.22]
["bitfinex","SOLUSD",1753244441374,0.1,202.07,202.04,35.22]
["bitfinex","SOLUSD",1753244441575,0.69,202.06,202.04,35.22]
["bitfinex","SOLUSD",1753244441798,9.46605573,202.07,202.04,35.22]
["bitfinex","SOLUSD",1753244441974,0.69,202.06,202.04,35.22]
["bitfinex","SOLUSD",1753244443208,0.1,202.07,202.05,4.41715972]
["bitfinex","SOLUSD",1753244443796,0.1,202.07,202.06,26.0]
["bitfinex","SOLUSD",1753244444315,0.1,202.07,202.06,30.41715972]
["bitfinex","SOLUSD",1753244445609,0.1,202.07,202.06,48.40674619]
["bitfinex","SOLUSD",1753244445789,0.1,202.07,202.06,48.54890776]
["bitfinex","SOLUSD",1753244445989,0.1,202.07,202.06,53.4979328]
["bitfinex","SOLUSD",1753244446213,0.01567651,202.07,202.06,53.4979328]
["bitfinex","SOLUSD",1753244446516,0.01567651,202.07,202.06,88.6979328]
["bitfinex","SOLUSD",1753244446714,0.01567651,202.07,202.06,93.6599328]
["bitfinex","SOLUSD",1753244447134,0.01567651,202.07,202.06,88.6979328]
["bitfinex","SOLUSD",1753244447294,0.01567651,202.07,202.06,93.11509252]
["bitfinex","SOLUSD",1753244447501,0.03,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1753244447702,0.03,202.09,202.08,49.47770819]
["bitfinex","SOLUSD",1753244448098,0.03,202.09,202.08,45.77054847]
["bitfinex","SOLUSD",1753244448524,0.03,202.09,202.08,44.13169906]
["bitfinex","SOLUSD",1753244448827,0.03,202.09,202.08,66.30715972]
["bitfinex","SOLUSD",1753244451130,0.03,202.09,202.08,61.18]
["bitfinex","SOLUSD",1753244451311,0.03,202.09,202.08,65.59715972]
["bitfinex","SOLUSD",1753244452426,0.03,202.09,202.08,66.30715972]
["bitfinex","SOLUSD",1753244452710,0.03,202.09,202.08,65.59715972]
["bitfinex","SOLUSD",1753244454015,0.03,202.09,202.08,61.18]
["bitfinex","SOLUSD",1753244454215,0.03,202.09,202.08,65.59715972]
["bitfinex","SOLUSD",1753244454734,0.03,202.09,202.08,61.18]
["bitfinex","SOLUSD",1753244454946,0.03,202.09,202.08,66.30715972]
["bitfinex","SOLUSD",1753244455107,0.03,202.09,202.08,61.18]
["bitfinex","SOLUSD",1753244455308,0.03,202.09,202.08,26.0]
["bitfinex","SOLUSD",1753244455511,0.03,202.09,202.08,61.16]
["bitfinex","SOLUSD",1753244455715,0.72,202.09,202.08,61.16]
["bitfinex","SOLUSD",1753244455911,0.72,202.09,202.08,35.16]
["bitfinex","SOLUSD",1753244456522,5.13715972,202.09,202.03,0.31533581]
["bitfinex","SOLUSD",1753244456738,4.41715972,202.06,202.04,35.14]
["bitfinex","SOLUSD",1753244457037,5.10715972,202.05,202.04,35.14]
["bitfinex","SOLUSD",1753244457851,0.69,202.05,202.04,35.14]
["bitfinex","SOLUSD",1753244458212,0.69,202.07,202.04,35.14]
["bitfinex","SOLUSD",1753244458941,5.63886921,202.07,202.04,35.14]
["bitfinex","SOLUSD",1753244459140,9.36602893,202.07,202.04,35.14]
["bitfinex","SOLUSD",1753244459317,5.10715972,202.06,202.04,35.14]
["bitfinex","SOLUSD",1753244459517,0.66,202.05,202.04,35.14]
["bitfinex","SOLUSD",1753244460028,5.07715972,202.05,202.04,35.14]
["bitfinex","SOLUSD",1753244460615,10.0264297,202.05,202.04,35.14]
["bitfinex","SOLUSD",1753244460811,10.0264297,202.05,202.03,0.31533581]
["bitfinex","SOLUSD",1753244461037,5.07715972,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244462837,10.02667466,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244473652,5.60951494,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244473954,10.02667466,202.04,202.03,0.31533581]
["bitfinex","SOLUSD",1753244475860,10.02667466,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244476455,4.94951494,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244477839,4.94929235,202.05,202.03,0.37533581]
["bitfinex","SOLUSD",1753244478157,5.60929235,202.05,202.03,0.37533581]
["bitfinex","SOLUSD",1753244478536,10.02645207,202.05,202.03,0.37533581]
["bitfinex","SOLUSD",1753244479345,5.60929235,202.05,202.03,0.37533581]
["bitfinex","SOLUSD",1753244479548,0.66,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244479949,5.07715972,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244481359,10.02667466,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244482161,5.60951494,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244482468,10.02667466,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244482666,5.60951494,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244482854,10.02667466,202.04,202.03,0.37533581]
["bitfinex","SOLUSD",1753244484464,10.02667466,202.04,202.01,0.06]
["bitfinex","SOLUSD",1753244484659,4.41715972,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753244485270,5.07715972,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753244486368,10.02716467,202.02,202.01,0.06]
["bitfinex","SOLUSD",1753244493580,10.02716467,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753244493581,34.96441021,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753244493892,16.92684554,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244494081,4.41715972,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244494401,21.34400526,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244494558,22.01400526,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244495590,22.54758567,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244495802,26.96474539,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244496296,22.54758567,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244496497,10.03789985,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244496883,10.18006142,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244498934,16.78468397,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244498935,4.95040887,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244499208,4.97979747,202.03,201.98,5.12715973]
["bitfinex","SOLUSD",1753244499431,4.97979747,202.03,202.0,4.41715972]
["bitfinex","SOLUSD",1753244499432,0.03,202.03,202.0,4.41715972]
["bitfinex","SOLUSD",1753244499608,0.03,202.03,202.02,4.41715972]
["bitfinex","SOLUSD",1753244499913,0.03,202.03,202.02,5.12715972]
["bitfinex","SOLUSD",1753244500214,0.03,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753244500411,0.03,202.03,202.02,5.12715972]
["bitfinex","SOLUSD",1753244501913,0.03,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753244502109,0.03,202.03,202.02,5.12715972]
["bitfinex","SOLUSD",1753244504599,0.03,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753244504800,0.03,202.03,202.02,5.12715972]
["bitfinex","SOLUSD",1753244505300,0.03,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753244505507,0.03,202.03,202.01,61.0]
["bitfinex","SOLUSD",1753244506525,5.11715972,202.03,201.98,1e-08]
["bitfinex","SOLUSD",1753244506733,10.03716467,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244506905,5.62000495,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244507097,4.95000495,202.02,201.99,0.71]
["bitfinex","SOLUSD",1753244507520,4.95000495,202.02,201.98,4.41715973]
["bitfinex","SOLUSD",1753244507727,0.03,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753244507917,0.03,202.03,202.02,4.41715972]
["bitfinex","SOLUSD",1753244508234,0.03,202.03,202.01,4.41715972]
["bitfinex","SOLUSD",1753244508235,4.97976401,202.03,202.01,4.41715972]
["bitfinex","SOLUSD",1753244508415,4.97976401,202.03,202.0,26.0]
["bitfinex","SOLUSD",1753244508742,0.03,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753244510625,0.03,202.03,202.0,26.0]
["bitfinex","SOLUSD",1753244510810,4.41715972,202.02,201.98,0.71000001]
["bitfinex","SOLUSD",1753244511122,4.41715972,202.02,201.99,0.71]
["bitfinex","SOLUSD",1753244511327,5.11715972,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753244511509,4.44715972,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753244513108,0.03,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753244513815,4.44715972,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753244514207,4.95000495,202.02,201.99,0.71]
["bitfinex","SOLUSD",1753244514718,4.95000495,202.02,202.0,0.71]
["bitfinex","SOLUSD",1753244516111,0.03,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753244516411,4.44715972,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753244516610,0.03,202.03,202.01,0.71]
["bitfinex","SOLUSD",1753244517338,0.03,202.03,202.0,30.41715972]
["bitfinex","SOLUSD",1753244517518,0.03,202.03,202.02,0.71]
["bitfinex","SOLUSD",1753244518946,0.03,202.03,202.01,34.96]
["bitfinex","SOLUSD",1753244519134,0.03,202.03,202.0,26.0]
["bitfinex","SOLUSD",1753244519453,4.41715972,202.01,201.99,34.94]
["bitfinex","SOLUSD",1753244519825,5.08715972,202.02,201.99,34.94]
["bitfinex","SOLUSD",1753244520138,4.95024998,202.01,201.99,34.94]
["bitfinex","SOLUSD",1753244521120,0.67,202.02,201.99,34.94]
["bitfinex","SOLUSD",1753244521331,0.03,202.03,201.99,34.94]
["bitfinex","SOLUSD",1753244521520,4.95009522,202.02,201.99,35.61]
["bitfinex","SOLUSD",1753244521846,10.05725494,202.02,201.99,34.94]
["bitfinex","SOLUSD",1753244523422,0.69,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244523622,9.36725494,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244523959,10.05725494,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244524950,10.05725494,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244525263,5.64009522,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244525464,10.05725494,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244526257,5.64009522,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244526764,5.64009522,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244526950,10.05725494,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244529974,4.95009522,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244530158,0.69,202.01,201.98,0.67000001]
["bitfinex","SOLUSD",1753244530359,4.95009522,202.02,201.99,0.67]
["bitfinex","SOLUSD",1753244531079,5.64009522,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244531461,5.64009522,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244531981,10.05725494,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244532357,5.64009522,202.02,201.98,0.67000001]
["bitfinex","SOLUSD",1753244533179,0.69,202.01,201.98,0.67000001]
["bitfinex","SOLUSD",1753244533851,0.69,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244534051,0.69,202.0,201.98,1e-08]
["bitfinex","SOLUSD",1753244534451,10.05725494,202.02,201.98,1e-08]
["bitfinex","SOLUSD",1753244534882,0.69,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244535064,4.95049504,202.0,201.98,1e-08]
["bitfinex","SOLUSD",1753244537383,4.95024998,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244537581,5.64024998,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244537963,10.0574097,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244538890,5.64024998,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244539487,5.64024998,202.01,201.98,4.94800001]
["bitfinex","SOLUSD",1753244539689,5.64024998,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244540061,10.0574097,202.01,201.98,1e-08]
["bitfinex","SOLUSD",1753244540256,0.69,202.0,201.98,1e-08]
["bitfinex","SOLUSD",1753244540679,0.69,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244540892,5.10715972,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244541780,10.05789985,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244542287,5.64074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244544087,10.05789985,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753244546476,4.99999999,201.98,201.94,0.06]
["bitfinex","SOLUSD",1753244546670,4.41715972,201.97,201.94,0.06]
["bitfinex","SOLUSD",1753244546969,5.10715972,201.97,201.94,0.06]
["bitfinex","SOLUSD",1753244547167,0.69,201.96,201.94,0.06]
["bitfinex","SOLUSD",1753244547568,0.69,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753244548569,5.64172072,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753244548894,10.05888044,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753244549767,16.78468397,201.94,201.93,0.06]
["bitfinex","SOLUSD",1753244549971,16.78468397,201.92,201.89,0.06]
["bitfinex","SOLUSD",1753244550167,0.14216157,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753244550388,4.41715972,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753244550590,10.03084278,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753244550892,0.66,201.9,201.86,0.06]
["bitfinex","SOLUSD",1753244551079,5.612947,201.9,201.86,0.78]
["bitfinex","SOLUSD",1753244551588,10.03010672,201.9,201.86,0.78]
["bitfinex","SOLUSD",1753244552079,0.66,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753244552681,5.6133475,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753244553670,4.95326626,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753244553889,4.95326626,201.89,201.86,0.78]
["bitfinex","SOLUSD",1753244554093,10.02992011,201.91,201.86,0.06]
["bitfinex","SOLUSD",1753244554284,5.61276039,201.91,201.87,0.72]
["bitfinex","SOLUSD",1753244554670,10.02992011,201.91,201.87,0.72]
["bitfinex","SOLUSD",1753244554868,0.66,201.9,201.86,0.06]
["bitfinex","SOLUSD",1753244555099,0.66,201.9,201.86,0.78]
["bitfinex","SOLUSD",1753244555673,9.36992011,201.91,201.86,0.78]
["bitfinex","SOLUSD",1753244555674,0.66,201.93,201.88,4.41715972]
["bitfinex","SOLUSD",1753244555891,1.5922,201.96,201.92,4.41715972]
["bitfinex","SOLUSD",1753244555892,4.9514783,201.96,201.92,4.41715972]
["bitfinex","SOLUSD",1753244556096,0.66,201.95,201.9,5.13715972]
["bitfinex","SOLUSD",1753244556416,0.66,201.95,201.9,0.72]
["bitfinex","SOLUSD",1753244556889,4.95196593,201.94,201.9,0.72]
["bitfinex","SOLUSD",1753244558610,4.95196593,201.94,201.9,4.41715972]
["bitfinex","SOLUSD",1753244558891,5.61176995,201.95,201.91,5.13715972]
["bitfinex","SOLUSD",1753244559401,4.95176995,201.95,201.91,5.13715972]
["bitfinex","SOLUSD",1753244559587,4.95176995,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753244559910,5.61132259,201.97,201.93,5.13715972]
["bitfinex","SOLUSD",1753244560699,4.95132259,201.97,201.94,0.72]
["bitfinex","SOLUSD",1753244561790,5.61132259,201.97,201.93,4.41715972]
["bitfinex","SOLUSD",1753244562184,5.61132259,201.97,201.93,5.13715972]
["bitfinex","SOLUSD",1753244563513,0.03,201.95,201.93,5.13715972]
["bitfinex","SOLUSD",1753244564904,0.03,201.95,201.92,4.41715972]
["bitfinex","SOLUSD",1753244565200,0.03,201.95,201.94,0.72]
["bitfinex","SOLUSD",1753244565706,0.03,201.95,201.92,5.13715972]
["bitfinex","SOLUSD",1753244566708,0.03,201.95,201.93,0.72]
["bitfinex","SOLUSD",1753244568603,0.03,201.95,201.92,4.41715972]
["bitfinex","SOLUSD",1753244569113,0.03,201.95,201.92,5.13715972]
["bitfinex","SOLUSD",1753244569505,0.03,201.95,201.93,0.72]
["bitfinex","SOLUSD",1753244569913,0.03,201.95,201.93,5.13715972]
["bitfinex","SOLUSD",1753244570609,0.03,201.95,201.93,0.72]
["bitfinex","SOLUSD",1753244571387,0.03,201.95,201.94,0.72]
["bitfinex","SOLUSD",1753244571582,0.03,201.95,201.92,4.41715972]
["bitfinex","SOLUSD",1753244571902,0.03,201.95,201.92,5.13715972]
["bitfinex","SOLUSD",1753244572691,0.69,201.95,201.91,39.33715972]
["bitfinex","SOLUSD",1753244573005,0.69,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753244573509,0.03,201.95,201.92,0.72]
["bitfinex","SOLUSD",1753244574509,0.03,201.95,201.91,39.33715972]
["bitfinex","SOLUSD",1753244574711,0.03,201.95,201.93,0.72]
["bitfinex","SOLUSD",1753244575710,0.03,201.95,201.91,35.64]
["bitfinex","SOLUSD",1753244575913,0.03,201.95,201.93,0.72]
["bitfinex","SOLUSD",1753244576992,0.66,201.94,201.91,39.33715972]
["bitfinex","SOLUSD",1753244577794,0.03,201.95,201.91,40.05715972]
["bitfinex","SOLUSD",1753244578007,0.69,201.95,201.91,40.05715972]
["bitfinex","SOLUSD",1753244579816,5.64179902,201.95,201.91,40.05715972]
["bitfinex","SOLUSD",1753244580614,5.64179902,201.95,201.91,39.33715972]
["bitfinex","SOLUSD",1753244580819,5.64179902,201.95,201.92,0.67]
["bitfinex","SOLUSD",1753244581313,0.03,201.95,201.93,0.67]
["bitfinex","SOLUSD",1753244581529,0.00467389,201.95,201.94,39.23715972]
["bitfinex","SOLUSD",1753244582001,0.00467389,201.95,201.94,44.85912565]
["bitfinex","SOLUSD",1753244582320,0.00467389,201.95,201.94,39.90715972]
["bitfinex","SOLUSD",1753244585022,0.00467389,201.95,201.94,35.55]
["bitfinex","SOLUSD",1753244585198,0.00467389,201.95,201.94,39.96715972]
["bitfinex","SOLUSD",1753244586732,0.00467389,201.95,201.94,35.55]
["bitfinex","SOLUSD",1753244587446,0.00467389,201.95,201.94,39.96715972]
["bitfinex","SOLUSD",1753244588412,0.00467389,201.95,201.94,35.55]
["bitfinex","SOLUSD",1753244588932,0.00467389,201.95,201.94,39.96715972]
["bitfinex","SOLUSD",1753244589333,0.00467389,201.95,201.94,44.91515972]
["bitfinex","SOLUSD",1753244589539,0.00467389,201.95,201.94,44.91912565]
["bitfinex","SOLUSD",1753244589743,4.99999999,201.98,201.97,26.0]
["bitfinex","SOLUSD",1753244590038,4.99999999,201.98,201.97,65.90715972]
["bitfinex","SOLUSD",1753244590608,4.99999999,201.98,201.97,61.49]
["bitfinex","SOLUSD",1753244593641,4.99999999,201.98,201.97,60.82]
["bitfinex","SOLUSD",1753244593940,9.95098523,201.98,201.97,60.82]
["bitfinex","SOLUSD",1753244594615,9.95098523,201.98,201.94,4.47715972]
["bitfinex","SOLUSD",1753244594616,10.63098523,201.98,201.94,0.06]
["bitfinex","SOLUSD",1753244594820,0.68,201.97,201.95,34.82]
["bitfinex","SOLUSD",1753244595033,0.68,201.97,201.96,34.82]
["bitfinex","SOLUSD",1753244596223,5.63123038,201.97,201.96,34.82]
["bitfinex","SOLUSD",1753244596741,4.99999999,201.98,201.96,39.90715972]
["bitfinex","SOLUSD",1753244596926,4.99999999,201.98,201.97,5.58228275]
["bitfinex","SOLUSD",1753244598846,4.99999999,201.98,201.97,5.72444432]
["bitfinex","SOLUSD",1753244599051,4.99999999,201.98,201.97,10.6756747]
["bitfinex","SOLUSD",1753244599421,4.99999999,201.98,201.97,5.72444432]
["bitfinex","SOLUSD",1753244599825,4.99999999,201.98,201.97,31.72444432]
["bitfinex","SOLUSD",1753244603044,4.99999999,201.98,201.97,31.58228275]
["bitfinex","SOLUSD",1753244604258,4.99999999,201.98,201.97,30.91228275]
["bitfinex","SOLUSD",1753244604432,9.95098523,201.98,201.97,30.91228275]
["bitfinex","SOLUSD",1753244604836,4.99999999,201.98,201.97,26.0]
["bitfinex","SOLUSD",1753244605651,9.95098523,201.98,201.97,26.0]
["bitfinex","SOLUSD",1753244606338,4.99999999,201.98,201.97,26.0]
["bitfinex","SOLUSD",1753244606948,4.99999999,201.98,201.97,30.41715972]
["bitfinex","SOLUSD",1753244607260,9.98098523,201.98,201.97,30.41715972]
["bitfinex","SOLUSD",1753244607458,9.98098523,201.98,201.97,26.0]
["bitfinex","SOLUSD",1753244607854,9.98098523,201.98,201.97,34.82]
["bitfinex","SOLUSD",1753244608161,10.66098523,201.98,201.97,34.82]
["bitfinex","SOLUSD",1753244608663,29.05070806,201.98,201.94,0.06]
["bitfinex","SOLUSD",1753244608868,4.41715972,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753244609238,5.09715972,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753244609438,5.09715972,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1753244610566,10.04888044,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1753244615767,39.21286621,201.95,201.91,1e-08]
["bitfinex","SOLUSD",1753244616065,4.41715972,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244616568,5.13715972,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244618262,5.67245641,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244618562,10.08961613,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244620854,5.67245641,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244621058,10.08961613,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244623074,5.67245641,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244623272,10.08961613,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244624276,4.95245641,201.92,201.91,0.66000001]
["bitfinex","SOLUSD",1753244624478,4.95196593,201.94,201.91,5.07715973]
["bitfinex","SOLUSD",1753244624776,4.95196593,201.94,201.92,0.66]
["bitfinex","SOLUSD",1753244624949,4.95196593,201.94,201.92,5.07715972]
["bitfinex","SOLUSD",1753244625146,4.95196593,201.94,201.93,0.66]
["bitfinex","SOLUSD",1753244626973,4.95123038,201.97,201.93,0.66]
["bitfinex","SOLUSD",1753244627487,22.54489656,201.98,201.96,30.41715972]
["bitfinex","SOLUSD",1753244627488,5.02999999,201.98,201.96,30.41715972]
["bitfinex","SOLUSD",1753244627659,5.02999999,201.98,201.97,5.57228275]
["bitfinex","SOLUSD",1753244627860,5.02999999,201.98,201.97,5.71444432]
["bitfinex","SOLUSD",1753244628960,5.02999999,201.98,201.97,10.6656747]
["bitfinex","SOLUSD",1753244630176,5.02999999,201.98,201.97,27.45035867]
["bitfinex","SOLUSD",1753244633186,5.02999999,201.98,201.97,62.27035867]
["bitfinex","SOLUSD",1753244634068,5.02999999,201.98,201.97,57.85319895]
["bitfinex","SOLUSD",1753244634268,5.02999999,201.98,201.97,62.27035867]
["bitfinex","SOLUSD",1753244639323,0.03,202.03,201.97,67.21835867]
["bitfinex","SOLUSD",1753244639609,0.03,202.03,202.02,47.34400526]
["bitfinex","SOLUSD",1753244639776,0.03,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753244639976,0.03,202.03,202.02,60.8]
["bitfinex","SOLUSD",1753244640403,0.69,202.03,201.99,4.55932129]
["bitfinex","SOLUSD",1753244640610,0.69,202.03,201.98,6.447]
["bitfinex","SOLUSD",1753244640611,5.10715972,202.03,202.0,34.8]
["bitfinex","SOLUSD",1753244640907,0.03,202.03,202.0,39.21715972]
["bitfinex","SOLUSD",1753244641082,0.03,202.03,202.02,30.41715972]
["bitfinex","SOLUSD",1753244641907,0.03,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753244642214,0.03,202.03,202.0,34.8]
["bitfinex","SOLUSD",1753244642215,5.10715972,202.03,202.0,34.8]
["bitfinex","SOLUSD",1753244642372,0.66,202.02,202.0,34.8]
["bitfinex","SOLUSD",1753244642774,5.07715972,202.02,202.0,34.8]
["bitfinex","SOLUSD",1753244643078,0.66,202.01,202.0,34.8]
["bitfinex","SOLUSD",1753244643401,5.61024998,202.01,202.0,34.8]
["bitfinex","SOLUSD",1753244643807,10.0274097,202.01,202.0,34.8]
["bitfinex","SOLUSD",1753244644102,10.0274097,202.01,201.97,34.8]
["bitfinex","SOLUSD",1753244644285,5.07715972,202.0,201.97,34.8]
["bitfinex","SOLUSD",1753244644490,0.66,201.99,201.97,34.8]
["bitfinex","SOLUSD",1753244644690,0.66,201.98,201.97,34.8]
["bitfinex","SOLUSD",1753244648202,5.07715972,201.98,201.97,34.8]
["bitfinex","SOLUSD",1753244648397,10.02814496,201.98,201.97,34.8]
["bitfinex","SOLUSD",1753244648715,5.61098524,201.98,201.97,34.8]
["bitfinex","SOLUSD",1753244648915,10.02814496,201.98,201.97,34.8]
["bitfinex","SOLUSD",1753244649204,10.02814496,201.98,201.95,34.8]
["bitfinex","SOLUSD",1753244649415,5.07715972,201.97,201.95,34.8]
["bitfinex","SOLUSD",1753244649612,5.07715972,201.96,201.95,34.8]
["bitfinex","SOLUSD",1753244649997,4.95172072,201.95,201.93,34.8]
["bitfinex","SOLUSD",1753244650192,0.66,201.94,201.93,34.8]
["bitfinex","SOLUSD",1753244651920,5.61196593,201.94,201.93,34.8]
["bitfinex","SOLUSD",1753244655120,5.61196593,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244655424,0.66,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244655812,4.95169823,201.96,201.92,34.8]
["bitfinex","SOLUSD",1753244656014,4.95169823,201.96,201.92,39.21715972]
["bitfinex","SOLUSD",1753244656323,0.66,201.95,201.92,34.8]
["bitfinex","SOLUSD",1753244656513,0.66,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244657224,0.66,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244658918,5.61221116,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244659311,4.9520006,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244659514,5.6120006,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244659706,0.66,201.94,201.92,34.8]
["bitfinex","SOLUSD",1753244661536,0.66,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244661830,5.61221116,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244662133,0.66,201.93,201.92,34.8]
["bitfinex","SOLUSD",1753244663622,0.66,201.96,201.92,34.8]
["bitfinex","SOLUSD",1753244664147,0.66,201.95,201.93,34.9]
["bitfinex","SOLUSD",1753244664431,0.66,201.94,201.93,34.9]
["bitfinex","SOLUSD",1753244664614,0.66,201.96,201.93,39.31715972]
["bitfinex","SOLUSD",1753244664818,0.66,201.96,201.93,34.9]
["bitfinex","SOLUSD",1753244666931,4.95127558,201.97,201.93,34.9]
["bitfinex","SOLUSD",1753244667136,0.66,201.95,201.93,34.9]
["bitfinex","SOLUSD",1753244668328,5.61187899,201.95,201.93,34.9]
["bitfinex","SOLUSD",1753244668529,0.66,201.94,201.93,34.9]
["bitfinex","SOLUSD",1753244668826,0.66,201.94,201.91,26.00000001]
["bitfinex","SOLUSD",1753244669025,5.07715972,201.94,201.91,34.90000001]
["bitfinex","SOLUSD",1753244669218,0.66,201.93,201.91,34.90000001]
["bitfinex","SOLUSD",1753244669447,0.66,201.92,201.91,34.90000001]
["bitfinex","SOLUSD",1753244670823,5.61245641,201.92,201.91,34.90000001]
["bitfinex","SOLUSD",1753244674247,5.61245641,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753244677034,0.72,201.94,201.91,4.41715973]
["bitfinex","SOLUSD",1753244677331,0.72,201.96,201.93,4.41715972]
["bitfinex","SOLUSD",1753244677531,12.40625162,202.0,201.95,4.41715972]
["bitfinex","SOLUSD",1753244677532,0.72,201.98,201.95,4.41715972]
["bitfinex","SOLUSD",1753244677850,5.70050784,202.0,201.97,4.41715972]
["bitfinex","SOLUSD",1753244678155,5.70050784,202.0,201.98,34.86]
["bitfinex","SOLUSD",1753244678361,0.03,202.0,201.99,4.41715972]
["bitfinex","SOLUSD",1753244683940,0.00501178,202.0,201.99,4.41715972]
["bitfinex","SOLUSD",1753244686350,0.00501178,202.0,201.98,35.35509852]
["bitfinex","SOLUSD",1753244686540,0.00501178,202.0,201.99,4.41715972]
["bitfinex","SOLUSD",1753244687868,0.00501178,202.0,201.99,4.55932129]
["bitfinex","SOLUSD",1753244688779,0.00501178,202.0,201.99,35.51006142]
["bitfinex","SOLUSD",1753244689163,0.00501178,202.0,201.99,11.6468017]
["bitfinex","SOLUSD",1753244689455,0.00501178,202.0,201.99,6.16522129]
["bitfinex","SOLUSD",1753244689655,0.00501178,202.0,201.99,39.37932129]
["bitfinex","SOLUSD",1753244689872,0.00501178,202.0,201.99,34.84]
["bitfinex","SOLUSD",1753244690054,0.00501178,202.0,201.99,39.25715972]
["bitfinex","SOLUSD",1753244690249,0.00501178,202.0,201.99,34.84]
["bitfinex","SOLUSD",1753244690485,0.00501178,202.0,201.99,39.25715972]
["bitfinex","SOLUSD",1753244692710,0.00501178,202.0,201.99,65.25715972]
["bitfinex","SOLUSD",1753244693808,0.00501178,202.0,201.99,26.0]
["bitfinex","SOLUSD",1753244694010,0.00501178,202.0,201.99,65.25715972]
["bitfinex","SOLUSD",1753244694504,0.72,202.02,202.01,26.0]
["bitfinex","SOLUSD",1753244694696,0.72,202.02,202.01,65.25715972]
["bitfinex","SOLUSD",1753244698314,0.72,202.02,202.01,60.84]
["bitfinex","SOLUSD",1753244698817,0.72,202.02,202.01,34.84]
["bitfinex","SOLUSD",1753244700009,0.72,202.02,201.99,4.41715972]
["bitfinex","SOLUSD",1753244700201,0.72,202.02,202.0,60.82]
["bitfinex","SOLUSD",1753244700395,4.97976833,202.03,202.0,65.23715972]
["bitfinex","SOLUSD",1753244700607,0.71,202.01,202.0,60.82]
["bitfinex","SOLUSD",1753244701398,0.71,202.01,201.95,0.49517207]
["bitfinex","SOLUSD",1753244701606,0.71,202.01,201.94,1.6156]
["bitfinex","SOLUSD",1753244701607,0.71,202.01,201.96,39.27715972]
["bitfinex","SOLUSD",1753244701823,0.71,202.01,201.98,4.41715972]
["bitfinex","SOLUSD",1753244702016,0.71,202.0,201.99,34.86]
["bitfinex","SOLUSD",1753244702800,0.03,202.03,201.99,34.86]
["bitfinex","SOLUSD",1753244703015,0.71,202.02,202.01,4.41715972]
["bitfinex","SOLUSD",1753244703319,0.71,202.02,202.01,39.29715972]
["bitfinex","SOLUSD",1753244703505,0.03,202.03,202.01,39.29715972]
["bitfinex","SOLUSD",1753244703712,0.03,202.03,202.02,4.91216021]
["bitfinex","SOLUSD",1753244704219,0.03,202.03,202.02,30.91216021]
["bitfinex","SOLUSD",1753244704417,0.03,202.03,202.02,35.86216516]
["bitfinex","SOLUSD",1753244704906,0.03,202.03,202.02,33.35710847]
["bitfinex","SOLUSD",1753244707441,0.03,202.03,202.02,28.93994875]
["bitfinex","SOLUSD",1753244707743,0.03,202.03,202.02,33.35710847]
["bitfinex","SOLUSD",1753244708318,0.03,202.03,202.02,38.30711342]
["bitfinex","SOLUSD",1753244710027,0.03,202.03,202.02,33.35710847]
["bitfinex","SOLUSD",1753244710339,0.03,202.03,202.02,38.30711342]
["bitfinex","SOLUSD",1753244713624,0.03,202.03,202.02,29.09179739]
["bitfinex","SOLUSD",1753244713824,0.00997416,202.04,202.03,42.78468397]
["bitfinex","SOLUSD",1753244714135,0.00997416,202.04,202.03,82.04184369]
["bitfinex","SOLUSD",1753244715535,0.00997416,202.04,202.03,26.0]
["bitfinex","SOLUSD",1753244715731,0.00997416,202.04,202.03,65.23715972]
["bitfinex","SOLUSD",1753244718345,0.00997416,202.04,202.03,70.18691965]
["bitfinex","SOLUSD",1753244718522,0.00997416,202.04,202.03,86.97160362]
["bitfinex","SOLUSD",1753244718943,0.03,202.07,202.06,42.78468397]
["bitfinex","SOLUSD",1753244719155,0.03,202.07,202.06,86.91390591]
["bitfinex","SOLUSD",1753244719449,0.03,202.07,202.06,78.07958647]
["bitfinex","SOLUSD",1753244719636,0.03,202.07,202.06,82.49674619]
["bitfinex","SOLUSD",1753244719839,0.03,202.07,202.06,86.55652425]
["bitfinex","SOLUSD",1753244721660,0.03,202.09,202.06,95.92270901]
["bitfinex","SOLUSD",1753244721829,0.03,202.09,202.08,25.61900341]
["bitfinex","SOLUSD",1753244722025,0.03,202.09,202.08,60.91385693]
["bitfinex","SOLUSD",1753244722946,0.03,202.09,202.08,65.86239216]
["bitfinex","SOLUSD",1753244723844,0.00918855,202.12,202.11,26.0]
["bitfinex","SOLUSD",1753244724055,0.00918855,202.12,202.11,65.71193979]
["bitfinex","SOLUSD",1753244724430,0.00918855,202.12,202.11,82.49662376]
["bitfinex","SOLUSD",1753244725047,0.00918855,202.12,202.11,87.44442446]
["bitfinex","SOLUSD",1753244728866,0.71,202.17,202.11,87.44442446]
["bitfinex","SOLUSD",1753244729167,0.71,202.17,202.14,26.0]
["bitfinex","SOLUSD",1753244729349,0.71,202.17,202.16,4.41715972]
["bitfinex","SOLUSD",1753244729544,4.94536529,202.21,202.16,4.41715972]
["bitfinex","SOLUSD",1753244729846,4.94536529,202.21,202.17,39.19715972]
["bitfinex","SOLUSD",1753244730054,0.67,202.2,202.17,39.19715972]
["bitfinex","SOLUSD",1753244731251,8.0231,202.22,202.19,26.0]
["bitfinex","SOLUSD",1753244731452,8.0231,202.22,202.18,4.41715972]
["bitfinex","SOLUSD",1753244731453,0.67,202.19,202.18,4.41715972]
["bitfinex","SOLUSD",1753244731654,0.67,202.19,202.18,39.19715972]
["bitfinex","SOLUSD",1753244735744,0.67,202.19,202.18,34.78]
["bitfinex","SOLUSD",1753244735949,0.67,202.19,202.18,39.19715972]
["bitfinex","SOLUSD",1753244736538,0.67,202.19,202.18,65.19715972]
["bitfinex","SOLUSD",1753244737947,0.7,202.19,202.18,65.19715972]
["bitfinex","SOLUSD",1753244742459,4.72212252,202.22,202.18,65.19715972]
["bitfinex","SOLUSD",1753244742661,4.72212252,202.22,202.19,4.41715972]
["bitfinex","SOLUSD",1753244742863,4.94493763,202.23,202.2,34.78]
["bitfinex","SOLUSD",1753244744482,0.67,202.22,202.2,34.78]
["bitfinex","SOLUSD",1753244744651,0.67,202.21,202.2,34.78]
["bitfinex","SOLUSD",1753244745053,0.67,202.21,202.2,39.19715972]
["bitfinex","SOLUSD",1753244745252,0.77,202.24,202.23,26.0]
["bitfinex","SOLUSD",1753244745454,0.77,202.24,202.23,65.19715972]
["bitfinex","SOLUSD",1753244745768,0.1,202.24,202.23,65.19715972]
["bitfinex","SOLUSD",1753244746157,0.77,202.24,202.23,65.19715972]
["bitfinex","SOLUSD",1753244746478,0.1,202.24,202.23,60.78]
["bitfinex","SOLUSD",1753244746682,0.1,202.24,202.23,65.19715972]
["bitfinex","SOLUSD",1753244751282,0.77,202.24,202.22,26.0]
["bitfinex","SOLUSD",1753244751484,5.71462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244751685,5.71462025,202.24,202.22,26.0]
["bitfinex","SOLUSD",1753244751902,5.04462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244752564,5.71462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244755289,0.67,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244756692,5.61462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244759983,5.64462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244760374,0.03,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244760579,0.72,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244760983,0.72,202.24,202.22,26.06]
["bitfinex","SOLUSD",1753244761370,0.03,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244761597,0.03,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244761800,0.03,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244762587,5.66462025,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244762792,4.97462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244763390,5.66462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244763903,0.72,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244764594,5.66462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244764893,0.03,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244765275,0.72,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244765481,5.66462025,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244769898,10.08177997,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244770082,5.10715972,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244770490,5.10715972,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244770898,10.05202447,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244771278,0.69,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244771687,5.63486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244774699,5.63486475,202.23,202.22,39.768]
["bitfinex","SOLUSD",1753244774897,5.63486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244777819,5.63486475,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244777991,5.63486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244780639,10.05202447,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244780800,10.05202447,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244783030,5.63486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244783324,0.03,202.24,202.22,40.40167064]
["bitfinex","SOLUSD",1753244783533,0.03,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244783827,4.9746228,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244784126,10.08178252,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244784520,9.08178252,202.24,202.23,34.76]
["bitfinex","SOLUSD",1753244785950,9.08178252,202.24,202.22,34.82]
["bitfinex","SOLUSD",1753244786257,5.10715972,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244786421,5.10715972,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244787444,3.9746228,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244788035,4.6646228,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244788340,0.69,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244789850,5.13463411,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244790027,4.94463411,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244791343,4.94413131,202.26,202.22,0.06]
["bitfinex","SOLUSD",1753244791944,0.69,202.25,202.22,0.06]
["bitfinex","SOLUSD",1753244793250,4.94462025,202.24,202.22,0.06]
["bitfinex","SOLUSD",1753244795444,0.69,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244795655,0.69,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244796447,0.69,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244796637,0.69,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244800963,0.69,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244800964,10.05202447,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244801257,10.05202447,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244802049,10.05202447,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244802775,5.63486475,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244803156,10.05202447,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244809084,5.63486475,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244809265,8.45201439,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244815583,4.94486475,202.23,202.22,0.06]
["bitfinex","SOLUSD",1753244816558,8.45201439,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244817680,5.63486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244817973,4.94486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244819083,5.63486475,202.23,202.22,34.82]
["bitfinex","SOLUSD",1753244821660,4.94467049,202.24,202.22,35.48]
["bitfinex","SOLUSD",1753244821861,4.97440969,202.25,202.23,0.66]
["bitfinex","SOLUSD",1753244822582,0.03,202.25,202.24,0.66]
["bitfinex","SOLUSD",1753244822786,0.03,202.25,202.24,29.97161166]
["bitfinex","SOLUSD",1753244824179,0.03,202.25,202.24,27.15446202]
["bitfinex","SOLUSD",1753244824379,0.03,202.25,202.24,29.97161166]
["bitfinex","SOLUSD",1753244825175,0.03,202.25,202.24,31.55247738]
["bitfinex","SOLUSD",1753244826664,0.03,202.25,202.23,4.45801536]
["bitfinex","SOLUSD",1753244826865,0.03,202.25,202.24,60.74]
["bitfinex","SOLUSD",1753244828405,0.03,202.25,202.24,61.4]
["bitfinex","SOLUSD",1753244828702,0.03,202.25,202.24,35.4]
["bitfinex","SOLUSD",1753244830169,0.03,202.25,202.24,34.74]
["bitfinex","SOLUSD",1753244830668,0.03,202.25,202.24,39.79801536]
["bitfinex","SOLUSD",1753244831699,0.00576823,202.25,202.24,39.79801536]
["bitfinex","SOLUSD",1753244831995,0.00576823,202.25,202.24,65.79801536]
["bitfinex","SOLUSD",1753244832492,0.00576823,202.25,202.24,31.05801536]
["bitfinex","SOLUSD",1753244832695,0.00576823,202.25,202.24,65.79801536]
["bitfinex","SOLUSD",1753244833180,0.00576823,202.25,202.24,71.23709763]
["bitfinex","SOLUSD",1753244833496,0.00576823,202.25,202.24,36.49709763]
["bitfinex","SOLUSD",1753244833688,0.00576823,202.25,202.24,71.23709763]
["bitfinex","SOLUSD",1753244834698,0.00576823,202.25,202.24,45.23709763]
["bitfinex","SOLUSD",1753244834996,0.00576823,202.25,202.24,40.83908227]
["bitfinex","SOLUSD",1753244835196,0.00576823,202.25,202.24,50.18009763]
["bitfinex","SOLUSD",1753244835396,0.00576823,202.25,202.24,45.23709763]
["bitfinex","SOLUSD",1753244837202,0.00576823,202.25,202.24,40.29247738]
["bitfinex","SOLUSD",1753244837579,0.00576823,202.25,202.24,5.55247738]
["bitfinex","SOLUSD",1753244837984,0.00576823,202.25,202.24,40.29247738]
["bitfinex","SOLUSD",1753244838387,0.00576823,202.25,202.24,40.27247738]
["bitfinex","SOLUSD",1753244841703,0.03,202.28,202.27,26.0]
["bitfinex","SOLUSD",1753244841889,0.03,202.28,202.27,65.11801536]
["bitfinex","SOLUSD",1753244843102,5.14801536,202.28,202.26,26.0]
["bitfinex","SOLUSD",1753244843299,4.42801536,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244843601,0.03,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244843799,0.75,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244844581,5.14801536,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244845184,5.69364247,202.28,202.27,39.663]
["bitfinex","SOLUSD",1753244845492,5.69364247,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244846702,10.09165783,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244847214,8.50913743,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244849683,8.50913743,202.28,202.23,0.06]
["bitfinex","SOLUSD",1753244849994,2.81549496,202.26,202.24,34.72]
["bitfinex","SOLUSD",1753244850194,0.67,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244850808,5.61437577,202.25,202.23,0.06]
["bitfinex","SOLUSD",1753244851009,4.94437577,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244851402,4.94437577,202.25,202.23,0.06]
["bitfinex","SOLUSD",1753244851606,0.67,202.24,202.23,0.06]
["bitfinex","SOLUSD",1753244851812,0.67,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244853003,5.61462025,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244854204,4.94462025,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244854687,4.94462025,202.24,202.23,0.06]
["bitfinex","SOLUSD",1753244854891,4.94462025,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244855417,4.94462025,202.24,202.23,39.723]
["bitfinex","SOLUSD",1753244855716,4.94462025,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244856197,5.61462025,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244861723,8.43011521,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244862927,5.61462025,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244863218,8.43011521,202.24,202.23,34.78]
["bitfinex","SOLUSD",1753244863913,8.43011521,202.24,202.23,0.06]
["bitfinex","SOLUSD",1753244866011,4.94462025,202.24,202.23,0.06]
["bitfinex","SOLUSD",1753244868803,5.61437577,202.25,202.23,0.06]
["bitfinex","SOLUSD",1753244869011,2.81549496,202.26,202.23,0.06]
["bitfinex","SOLUSD",1753244869012,7.52043683,202.27,202.23,0.74]
["bitfinex","SOLUSD",1753244869204,0.03,202.28,202.24,63.53549496]
["bitfinex","SOLUSD",1753244869515,0.67,202.27,202.25,34.72]
["bitfinex","SOLUSD",1753244870105,4.97369901,202.28,202.25,34.72]
["bitfinex","SOLUSD",1753244870422,4.97369901,202.28,202.25,35.4]
["bitfinex","SOLUSD",1753244870804,0.03,202.28,202.25,35.4]
["bitfinex","SOLUSD",1753244871005,0.03,202.28,202.26,0.68]
["bitfinex","SOLUSD",1753244871525,0.03,202.28,202.27,35.4]
["bitfinex","SOLUSD",1753244871715,0.03,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244871716,5.09832888,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244872925,4.94388688,202.27,202.25,34.72]
["bitfinex","SOLUSD",1753244873424,9.34221576,202.27,202.23,0.06]
["bitfinex","SOLUSD",1753244873605,5.06832888,202.26,202.24,34.72]
["bitfinex","SOLUSD",1753244874427,0.67,202.26,202.24,34.72]
["bitfinex","SOLUSD",1753244874728,4.94437577,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244875818,5.61437577,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244877545,4.94437577,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244878233,5.61437577,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244878922,4.94437577,202.25,202.24,34.72]
["bitfinex","SOLUSD",1753244880040,4.94437577,202.25,202.24,35.42]
["bitfinex","SOLUSD",1753244880816,17.50776281,202.28,202.24,35.42]
["bitfinex","SOLUSD",1753244880817,4.94388688,202.27,202.24,35.42]
["bitfinex","SOLUSD",1753244881023,4.94388688,202.27,202.25,0.7]
["bitfinex","SOLUSD",1753244881831,0.03,202.28,202.26,0.7]
["bitfinex","SOLUSD",1753244882027,0.03,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244882216,0.03,202.28,202.27,39.11832888]
["bitfinex","SOLUSD",1753244882418,0.75,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244883534,5.69364247,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244884937,4.97364247,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244889128,5.69364247,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244893179,0.03,202.28,202.27,34.72]
["bitfinex","SOLUSD",1753244897561,0.03,202.28,202.27,35.42]
["bitfinex","SOLUSD",1753244898274,0.03,202.28,202.27,38.23521686]
["bitfinex","SOLUSD",1753244901479,0.03,202.28,202.27,35.42]
["bitfinex","SOLUSD",1753244901637,3.56521686,202.28,202.25,0.06]
["bitfinex","SOLUSD",1753244901970,2.81521686,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244902356,3.53521686,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244902547,0.72,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244903868,8.47934817,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244904052,5.66413131,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244904253,8.47934817,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244905352,5.66413131,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244905681,8.47934817,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244908573,5.66413131,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244908752,8.47934817,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244915489,8.50934817,202.26,202.25,0.06]
["bitfinex","SOLUSD",1753244921163,8.50934817,202.26,202.23,0.06]
["bitfinex","SOLUSD",1753244921368,16.78468397,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244921569,19.59990083,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244921770,20.31990083,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244923489,25.26476558,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244925304,4.94486475,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244925495,9.34831406,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244926394,2.60634102,202.26,202.22,0.66000001]
["bitfinex","SOLUSD",1753244926600,4.97433041,202.26,202.22,5.06344932]
["bitfinex","SOLUSD",1753244926771,4.97433041,202.26,202.23,0.66]
["bitfinex","SOLUSD",1753244926969,4.97433041,202.26,202.24,0.66]
["bitfinex","SOLUSD",1753244927494,0.03,202.26,202.24,0.66]
["bitfinex","SOLUSD",1753244927873,0.03,202.26,202.22,0.66000001]
["bitfinex","SOLUSD",1753244928068,0.03,202.26,202.23,0.66]
["bitfinex","SOLUSD",1753244928611,4.94437577,202.25,202.23,0.66]
["bitfinex","SOLUSD",1753244929074,4.94437577,202.25,202.22,1e-08]
["bitfinex","SOLUSD",1753244929272,4.94437577,202.25,202.22,0.66000001]
["bitfinex","SOLUSD",1753244930105,9.34782508,202.25,202.22,0.66000001]
["bitfinex","SOLUSD",1753244930398,10.06782508,202.25,202.22,0.66000001]
["bitfinex","SOLUSD",1753244930722,10.06782508,202.25,202.22,1e-08]
["bitfinex","SOLUSD",1753244931091,5.66437577,202.25,202.22,1e-08]
["bitfinex","SOLUSD",1753244931807,4.40344931,202.24,202.22,1e-08]
["bitfinex","SOLUSD",1753244931976,5.12344931,202.24,202.22,1e-08]
["bitfinex","SOLUSD",1753244932175,0.72,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244932585,5.12344931,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244934215,10.06831406,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244937791,9.34831406,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244937983,10.06831406,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244941183,12.39069305,202.26,202.22,0.71000001]
["bitfinex","SOLUSD",1753244941184,4.94453986,202.25,202.22,0.71000001]
["bitfinex","SOLUSD",1753244941795,4.94453986,202.25,202.23,0.71]
["bitfinex","SOLUSD",1753244942096,0.03,202.26,202.24,0.71]
["bitfinex","SOLUSD",1753244942975,4.97420476,202.26,202.24,0.71]
["bitfinex","SOLUSD",1753244943174,4.97420476,202.26,202.22,1e-08]
["bitfinex","SOLUSD",1753244943175,10.06765407,202.26,202.22,0.71000001]
["bitfinex","SOLUSD",1753244943585,9.37765407,202.26,202.23,0.71]
["bitfinex","SOLUSD",1753244944103,9.37765407,202.26,202.24,0.71]
["bitfinex","SOLUSD",1753244945093,4.43344931,202.26,202.24,0.71]
["bitfinex","SOLUSD",1753244945402,5.12344931,202.26,202.22,1e-08]
["bitfinex","SOLUSD",1753244945729,5.12344931,202.26,202.22,0.71000001]
["bitfinex","SOLUSD",1753244945903,4.40344931,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244946407,5.09344931,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244947213,10.03831406,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244955326,26.82299803,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244960548,61.52299803,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1753244964555,16.78468397,202.22,202.2,1e-08]
["bitfinex","SOLUSD",1753244964746,4.40344931,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1753244965063,5.09344931,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1753244965425,21.87813328,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1753244965664,16.78468397,202.2,202.16,1e-08]
["bitfinex","SOLUSD",1753244965826,4.40344931,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244966469,5.09344931,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244966765,10.0397816,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244967328,9.89626386,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244967552,44.7197816,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244968745,10.0397816,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244969051,44.7197816,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1753244970943,44.7197816,202.17,202.13,0.06]
["bitfinex","SOLUSD",1753244971152,4.40344931,202.15,202.13,0.06]
["bitfinex","SOLUSD",1753244971332,39.08344931,202.15,202.13,0.06]
["bitfinex","SOLUSD",1753244971531,39.79344931,202.15,202.13,0.06]
["bitfinex","SOLUSD",1753244972731,44.74027097,202.15,202.13,0.06]
["bitfinex","SOLUSD",1753244977542,61.52495494,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753244977740,0.71,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244978854,5.11344931,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244979437,10.06051569,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244980344,5.65706638,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244980531,10.06051569,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244983156,8.47764776,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244983858,5.65706638,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244984057,8.47764776,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753244984273,4.94706638,202.14,202.13,0.68000001]
["bitfinex","SOLUSD",1753244984447,4.97699882,202.15,202.13,0.68000001]
["bitfinex","SOLUSD",1753244984935,0.03,202.15,202.13,3.50058139]
["bitfinex","SOLUSD",1753244985135,0.03,202.15,202.14,0.68]
["bitfinex","SOLUSD",1753244988337,0.03,202.15,202.14,5.08353763]
["bitfinex","SOLUSD",1753245000977,0.03,202.15,202.14,10.03060401]
["bitfinex","SOLUSD",1753245002756,0.03,202.15,202.14,31.08353763]
["bitfinex","SOLUSD",1753245003076,0.03,202.15,202.14,61.34]
["bitfinex","SOLUSD",1753245003278,0.03,202.15,202.14,26.68]
["bitfinex","SOLUSD",1753245003476,5.15353763,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753245004069,0.75,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753245004673,10.07060401,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753245006974,26.85528798,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753245009883,16.78468397,202.13,202.07,0.06]
["bitfinex","SOLUSD",1753245010087,4.40353763,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753245010466,5.12353763,202.09,202.07,0.06]
["bitfinex","SOLUSD",1753245012080,16.78468397,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753245012283,21.1882216,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753245012462,21.9082216,202.08,202.07,0.06]
["bitfinex","SOLUSD",1753245013080,31.26029446,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753245014374,31.26029446,202.08,202.05,1e-08]
["bitfinex","SOLUSD",1753245014585,21.1882216,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753245014973,56.5682216,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753245015164,21.73395395,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753245015363,26.85749158,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753245015884,26.75235998,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753245017392,22.34882235,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753245017683,26.75235998,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753245021286,21.1882216,202.04,202.01,1e-08]
["bitfinex","SOLUSD",1753245021466,4.40353763,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245021665,21.1882216,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245021868,21.9082216,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245023387,26.85822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245024404,4.95000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245024887,10.07354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245025193,61.53822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245028199,60.81822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245031187,9.35354258,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245031394,39.63000495,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245032690,4.95000495,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245035003,9.35354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245036726,4.94975993,202.03,202.01,1e-08]
["bitfinex","SOLUSD",1753245037009,4.40353763,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245039076,9.35354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245046381,4.94975993,202.03,202.01,1e-08]
["bitfinex","SOLUSD",1753245046596,4.40353763,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245047606,5.07353763,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245048104,26.80822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245048795,61.46822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245051705,4.95000495,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245052607,9.35354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245057214,4.95000495,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245058304,9.35354258,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245058484,4.95000495,202.02,202.01,0.72000001]
["bitfinex","SOLUSD",1753245060309,4.95000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245061092,4.95000495,202.02,202.01,0.68000001]
["bitfinex","SOLUSD",1753245061998,9.35354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245062211,4.95000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245062412,10.05354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245062611,9.35354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245062990,9.35354258,202.02,202.01,0.68000001]
["bitfinex","SOLUSD",1753245063386,4.95000495,202.02,202.01,0.68000001]
["bitfinex","SOLUSD",1753245063592,4.95000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245064113,9.35354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245065419,5.65000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245065736,10.05354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245067594,10.08354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245071920,5.68000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245072118,10.08354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245077106,26.86822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245085036,26.16822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245085533,26.86822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245085920,22.46468892,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245086123,57.10468892,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245086446,61.50822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245088154,40.32000495,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245088445,44.02354258,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245089036,61.50822655,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1753245090711,16.78468397,202.01,201.96,0.06]
["bitfinex","SOLUSD",1753245090916,4.40353763,201.97,201.96,0.06]
["bitfinex","SOLUSD",1753245091730,4.40353763,201.97,201.94,0.06]
["bitfinex","SOLUSD",1753245091936,4.40353763,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753245092438,4.40353763,201.93,201.92,0.06]
["bitfinex","SOLUSD",1753245092640,39.04353763,201.93,201.92,0.06]
["bitfinex","SOLUSD",1753245092816,44.64574879,201.93,201.92,0.06]
["bitfinex","SOLUSD",1753245096832,40.24221116,201.93,201.92,0.06]
["bitfinex","SOLUSD",1753245097036,44.64574879,201.93,201.92,0.06]
["bitfinex","SOLUSD",1753245100324,44.64574879,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245100325,61.43043276,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245101426,61.43043276,201.93,201.82,4.40353763]
["bitfinex","SOLUSD",1753245101427,21.1882216,201.92,201.83,0.71]
["bitfinex","SOLUSD",1753245101629,4.40353763,201.84,201.83,0.71]
["bitfinex","SOLUSD",1753245102226,4.95466481,201.83,201.8,2.5209]
["bitfinex","SOLUSD",1753245102428,4.40353763,201.81,201.8,0.2]
["bitfinex","SOLUSD",1753245104239,9.35869346,201.81,201.8,0.2]
["bitfinex","SOLUSD",1753245105224,4.95441934,201.84,201.8,0.91]
["bitfinex","SOLUSD",1753245105429,4.40353763,201.81,201.8,0.91]
["bitfinex","SOLUSD",1753245105952,34.64,201.83,201.8,0.91]
["bitfinex","SOLUSD",1753245106154,4.40353763,201.82,201.8,0.91]
["bitfinex","SOLUSD",1753245106357,9.35844794,201.82,201.81,0.71]
["bitfinex","SOLUSD",1753245106653,4.40353763,201.84,201.81,0.71]
["bitfinex","SOLUSD",1753245107550,39.59417389,201.85,201.81,0.71]
["bitfinex","SOLUSD",1753245107752,9.35771152,201.85,201.81,0.71]
["bitfinex","SOLUSD",1753245107934,4.95417389,201.85,201.81,0.71]
["bitfinex","SOLUSD",1753245110262,4.95417389,201.85,201.81,0.77]
["bitfinex","SOLUSD",1753245111258,4.95417389,201.85,201.82,0.71]
["bitfinex","SOLUSD",1753245111439,4.95417389,201.85,201.81,0.06]
["bitfinex","SOLUSD",1753245111744,4.95417389,201.85,201.83,0.71]
["bitfinex","SOLUSD",1753245116343,4.95394277,201.86,201.84,4.40353763]
["bitfinex","SOLUSD",1753245116660,4.95394277,201.86,201.85,0.71]
["bitfinex","SOLUSD",1753245117755,4.95343768,201.88,201.85,0.71]
["bitfinex","SOLUSD",1753245119970,4.95270169,201.91,201.87,30.40353763]
["bitfinex","SOLUSD",1753245120152,4.95270169,201.91,201.88,4.40353763]
["bitfinex","SOLUSD",1753245120352,4.95270169,201.91,201.89,0.69]
["bitfinex","SOLUSD",1753245121478,4.95270169,201.91,201.9,0.69]
["bitfinex","SOLUSD",1753245121979,4.95221116,201.93,201.9,0.69]
["bitfinex","SOLUSD",1753245122183,5.66221116,201.93,201.88,5.09353763]
["bitfinex","SOLUSD",1753245122481,4.95221116,201.93,201.9,4.40353763]
["bitfinex","SOLUSD",1753245122653,4.95221116,201.93,201.89,0.69]
["bitfinex","SOLUSD",1753245122654,4.98195297,201.95,201.91,5.09353763]
["bitfinex","SOLUSD",1753245122979,4.98195297,201.95,201.92,0.69]
["bitfinex","SOLUSD",1753245123471,4.98195297,201.95,201.91,4.40353763]
["bitfinex","SOLUSD",1753245123644,4.98195297,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245123848,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245124041,0.03,201.95,201.91,0.69]
["bitfinex","SOLUSD",1753245124776,0.03,201.95,201.91,5.09353763]
["bitfinex","SOLUSD",1753245125179,0.03,201.95,201.92,0.69]
["bitfinex","SOLUSD",1753245125666,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245126358,0.03,201.95,201.94,0.69]
["bitfinex","SOLUSD",1753245127876,0.03,201.95,201.92,5.09353763]
["bitfinex","SOLUSD",1753245128057,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245130471,4.98172072,201.95,201.92,4.40353763]
["bitfinex","SOLUSD",1753245130671,4.98172072,201.95,201.92,5.09353763]
["bitfinex","SOLUSD",1753245131681,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245133180,0.03,201.95,201.94,0.69]
["bitfinex","SOLUSD",1753245133673,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245135179,0.03,201.95,201.92,0.69]
["bitfinex","SOLUSD",1753245135377,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245135685,0.03,201.95,201.93,5.09353763]
["bitfinex","SOLUSD",1753245135886,0.03,201.95,201.94,0.69]
["bitfinex","SOLUSD",1753245136178,0.03,201.95,201.93,5.09353763]
["bitfinex","SOLUSD",1753245136687,0.03,201.95,201.93,0.69]
["bitfinex","SOLUSD",1753245137064,0.03,201.95,201.93,4.40353763]
["bitfinex","SOLUSD",1753245137273,0.03,201.95,201.94,5.09353763]
["bitfinex","SOLUSD",1753245139686,0.03,201.95,201.94,31.09353763]
["bitfinex","SOLUSD",1753245139985,0.03,201.95,201.94,10.04550356]
["bitfinex","SOLUSD",1753245141177,0.03,201.95,201.94,16.46740356]
["bitfinex","SOLUSD",1753245141381,0.03,201.95,201.94,18.12320356]
["bitfinex","SOLUSD",1753245143285,0.03,201.95,201.94,8.7677]
["bitfinex","SOLUSD",1753245143503,0.03,201.95,201.94,41.36933763]
["bitfinex","SOLUSD",1753245144002,0.03,201.95,201.94,39.71353763]
["bitfinex","SOLUSD",1753245144296,0.03,201.95,201.92,26.49524564]
["bitfinex","SOLUSD",1753245144496,0.03,201.95,201.93,34.62]
["bitfinex","SOLUSD",1753245145189,0.03,201.95,201.93,35.31]
["bitfinex","SOLUSD",1753245145374,0.03,201.95,201.93,34.62]
["bitfinex","SOLUSD",1753245145684,0.03,201.95,201.94,0.69]
["bitfinex","SOLUSD",1753245145898,0.03,201.95,201.94,5.09353763]
["bitfinex","SOLUSD",1753245146798,0.03,201.95,201.94,0.69]
["bitfinex","SOLUSD",1753245147096,0.03,201.95,201.94,5.09353763]
["bitfinex","SOLUSD",1753245150087,0.03,201.95,201.93,34.62]
["bitfinex","SOLUSD",1753245151295,0.74,201.95,201.93,34.62]
["bitfinex","SOLUSD",1753245151486,4.95196593,201.94,201.93,34.62]
["bitfinex","SOLUSD",1753245151996,4.95196593,201.94,201.93,26.0]
["bitfinex","SOLUSD",1753245153884,0.03,201.95,201.94,26.0]
["bitfinex","SOLUSD",1753245154900,0.74,201.95,201.94,26.0]
["bitfinex","SOLUSD",1753245155472,0.03,201.95,201.94,26.7]
["bitfinex","SOLUSD",1753245155935,0.03,201.95,201.94,26.0]
["bitfinex","SOLUSD",1753245156786,0.03,201.95,201.91,34.62]
["bitfinex","SOLUSD",1753245156994,4.40353763,201.94,201.91,34.62]
["bitfinex","SOLUSD",1753245157199,0.71,201.93,201.91,34.62]
["bitfinex","SOLUSD",1753245157375,0.71,201.93,201.9,0.33364651]
["bitfinex","SOLUSD",1753245157808,4.40353763,201.94,201.9,1.03364651]
["bitfinex","SOLUSD",1753245157976,5.14353763,201.95,201.9,1.03364651]
["bitfinex","SOLUSD",1753245158297,5.66196593,201.94,201.9,1.03364651]
["bitfinex","SOLUSD",1753245159184,10.06550356,201.94,201.9,1.03364651]
["bitfinex","SOLUSD",1753245160404,5.66196593,201.94,201.9,1.03364651]
["bitfinex","SOLUSD",1753245161188,10.06550356,201.94,201.9,1.03364651]
["bitfinex","SOLUSD",1753245162182,4.95245641,201.92,201.91,26.0]
["bitfinex","SOLUSD",1753245163606,4.95221116,201.93,201.91,26.0]
["bitfinex","SOLUSD",1753245164697,10.06574879,201.93,201.91,26.0]
["bitfinex","SOLUSD",1753245167913,9.35574879,201.93,201.91,26.0]
["bitfinex","SOLUSD",1753245168114,10.06574879,201.93,201.91,26.0]
["bitfinex","SOLUSD",1753245168427,4.95270169,201.91,201.9,0.33364651]
["bitfinex","SOLUSD",1753245168714,10.06623932,201.91,201.9,0.33364651]
["bitfinex","SOLUSD",1753245169834,10.06623932,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245170124,26.85092329,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245172110,10.06623932,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245176404,10.06623932,201.91,201.9,0.06000001]
["bitfinex","SOLUSD",1753245177025,10.06623932,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245177412,26.85092329,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245177613,39.23267753,201.91,201.83,0.06]
["bitfinex","SOLUSD",1753245177923,4.40353763,201.87,201.83,0.06]
["bitfinex","SOLUSD",1753245178304,5.11353763,201.87,201.83,0.06]
["bitfinex","SOLUSD",1753245179615,10.06722069,201.87,201.83,0.06]
["bitfinex","SOLUSD",1753245180431,5.66368306,201.87,201.83,0.06]
["bitfinex","SOLUSD",1753245180636,4.40353763,201.91,201.86,0.77]
["bitfinex","SOLUSD",1753245181130,5.11353763,201.91,201.87,0.71]
["bitfinex","SOLUSD",1753245181358,4.40353763,201.9,201.87,0.71]
["bitfinex","SOLUSD",1753245181518,4.95319233,201.89,201.87,0.71]
["bitfinex","SOLUSD",1753245182935,4.952947,201.9,201.88,0.71]
["bitfinex","SOLUSD",1753245183438,4.952947,201.9,201.86,0.77]
["bitfinex","SOLUSD",1753245183642,4.952947,201.9,201.87,0.71]
["bitfinex","SOLUSD",1753245183939,4.952947,201.9,201.88,0.71]
["bitfinex","SOLUSD",1753245184106,4.95270169,201.91,201.88,0.71]
["bitfinex","SOLUSD",1753245184306,4.95270169,201.91,201.89,0.71]
["bitfinex","SOLUSD",1753245184510,4.95196593,201.94,201.9,5.11353763]
["bitfinex","SOLUSD",1753245184731,4.98172493,201.95,201.91,5.11353763]
["bitfinex","SOLUSD",1753245184921,4.98172493,201.95,201.92,5.11353763]
["bitfinex","SOLUSD",1753245185121,4.98172493,201.95,201.93,0.71]
["bitfinex","SOLUSD",1753245185330,4.98172493,201.95,201.94,0.71]
["bitfinex","SOLUSD",1753245186031,0.03,201.95,201.94,0.71]
["bitfinex","SOLUSD",1753245186418,0.03,201.95,201.94,5.11353763]
["bitfinex","SOLUSD",1753245187346,0.03,201.95,201.94,0.71]
["bitfinex","SOLUSD",1753245192213,0.03,201.95,201.91,0.49527016]
["bitfinex","SOLUSD",1753245192442,5.14353763,201.95,201.92,26.0]
["bitfinex","SOLUSD",1753245192637,0.74,201.95,201.92,26.0]
["bitfinex","SOLUSD",1753245193525,0.03,201.95,201.92,26.71]
["bitfinex","SOLUSD",1753245193927,0.03,201.95,201.93,0.71]
["bitfinex","SOLUSD",1753245194224,0.03,201.95,201.92,26.0]
["bitfinex","SOLUSD",1753245194427,0.74,201.95,201.92,26.0]
["bitfinex","SOLUSD",1753245194941,0.71,201.94,201.92,26.0]
["bitfinex","SOLUSD",1753245195145,4.40353763,201.94,201.88,4.40353763]
["bitfinex","SOLUSD",1753245195337,0.71,201.93,201.88,5.11353763]
["bitfinex","SOLUSD",1753245195658,4.95196593,201.94,201.9,26.0]
["bitfinex","SOLUSD",1753245195830,5.66196593,201.94,201.9,26.71]
["bitfinex","SOLUSD",1753245197458,4.95196593,201.94,201.9,26.0]
["bitfinex","SOLUSD",1753245197757,4.40353763,201.92,201.9,26.0]
["bitfinex","SOLUSD",1753245198158,5.11353763,201.91,201.87,34.6]
["bitfinex","SOLUSD",1753245198328,5.11353763,201.9,201.87,34.6]
["bitfinex","SOLUSD",1753245198531,5.11353763,201.9,201.86,0.06]
["bitfinex","SOLUSD",1753245198532,0.71,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753245198737,0.71,201.89,201.86,26.06]
["bitfinex","SOLUSD",1753245198942,4.95343768,201.88,201.86,0.06]
["bitfinex","SOLUSD",1753245199142,4.95343768,201.88,201.86,26.06]
["bitfinex","SOLUSD",1753245200943,4.95343768,201.88,201.87,26.0]
["bitfinex","SOLUSD",1753245201129,4.95319233,201.89,201.87,26.0]
["bitfinex","SOLUSD",1753245201336,4.95319233,201.89,201.87,26.71]
["bitfinex","SOLUSD",1753245202366,4.95319233,201.89,201.87,0.71]
["bitfinex","SOLUSD",1753245202570,4.95270169,201.91,201.88,0.71]
["bitfinex","SOLUSD",1753245202764,4.95270169,201.91,201.89,0.71]
["bitfinex","SOLUSD",1753245203468,4.95245641,201.92,201.89,0.71]
["bitfinex","SOLUSD",1753245203845,4.95245641,201.92,201.88,4.40353763]
["bitfinex","SOLUSD",1753245204034,5.66245641,201.92,201.87,30.40353763]
["bitfinex","SOLUSD",1753245204356,5.66245641,201.92,201.88,0.71]
["bitfinex","SOLUSD",1753245206453,0.03,201.94,201.89,4.89885686]
["bitfinex","SOLUSD",1753245206658,4.98204925,201.94,201.91,4.40353763]
["bitfinex","SOLUSD",1753245206858,4.98204925,201.94,201.91,5.11353763]
["bitfinex","SOLUSD",1753245207257,4.98204925,201.94,201.91,0.71]
["bitfinex","SOLUSD",1753245207457,4.98204925,201.94,201.91,5.11353763]
["bitfinex","SOLUSD",1753245208566,0.03,201.94,201.92,5.11353763]
["bitfinex","SOLUSD",1753245208762,0.03,201.94,201.91,4.40353763]
["bitfinex","SOLUSD",1753245209064,0.03,201.94,201.91,31.11353763]
["bitfinex","SOLUSD",1753245209366,0.42148008,201.96,201.92,0.71]
["bitfinex","SOLUSD",1753245210245,0.42148008,201.96,201.93,0.67]
["bitfinex","SOLUSD",1753245210749,4.95148008,201.96,201.93,0.67]
["bitfinex","SOLUSD",1753245211853,4.95148008,201.96,201.94,5.07353763]
["bitfinex","SOLUSD",1753245212461,4.95148008,201.96,201.95,0.67]
["bitfinex","SOLUSD",1753245212968,4.98098524,201.98,201.95,5.07353763]
["bitfinex","SOLUSD",1753245213276,4.98098524,201.98,201.95,0.67]
["bitfinex","SOLUSD",1753245215467,4.98098524,201.98,201.96,0.67]
["bitfinex","SOLUSD",1753245216573,4.98098524,201.98,201.95,4.40353763]
["bitfinex","SOLUSD",1753245216574,0.03,201.98,201.97,5.07353763]
["bitfinex","SOLUSD",1753245217251,0.03,201.98,201.97,39.67353763]
["bitfinex","SOLUSD",1753245219372,0.03,201.98,201.97,66.16866066]
["bitfinex","SOLUSD",1753245219672,0.03,201.98,201.97,45.11989104]
["bitfinex","SOLUSD",1753245228270,0.0054695,201.98,201.97,45.11989104]
["bitfinex","SOLUSD",1753245235195,0.0054695,201.98,201.97,65.47866066]
["bitfinex","SOLUSD",1753245238290,0.7054695,201.98,201.97,60.58]
["bitfinex","SOLUSD",1753245238794,0.7054695,201.98,201.97,64.98353763]
["bitfinex","SOLUSD",1753245239377,0.0054695,201.98,201.97,65.65353763]
["bitfinex","SOLUSD",1753245240198,0.0054695,201.98,201.97,66.14866066]
["bitfinex","SOLUSD",1753245240503,0.0054695,201.98,201.97,65.47866066]
["bitfinex","SOLUSD",1753245241276,0.0054695,201.98,201.97,61.07512303]
["bitfinex","SOLUSD",1753245241575,0.0054695,201.98,201.97,66.16866066]
["bitfinex","SOLUSD",1753245241774,0.0054695,201.98,201.97,71.11989104]
["bitfinex","SOLUSD",1753245242904,0.0054695,201.98,201.97,66.16866066]
["bitfinex","SOLUSD",1753245244207,0.0054695,201.98,201.97,71.11989104]
["bitfinex","SOLUSD",1753245246486,0.0054695,201.98,201.97,66.16866066]
["bitfinex","SOLUSD",1753245248228,0.0054695,201.98,201.97,71.11989104]
["bitfinex","SOLUSD",1753245250413,0.03,202.0,201.97,71.11989104]
["bitfinex","SOLUSD",1753245250585,0.03,202.0,201.99,4.40353763]
["bitfinex","SOLUSD",1753245250923,0.03,202.0,201.99,38.96353763]
["bitfinex","SOLUSD",1753245252427,0.03,202.0,201.99,39.65353763]
["bitfinex","SOLUSD",1753245253908,0.03,202.0,201.99,38.96353763]
["bitfinex","SOLUSD",1753245254614,0.03,202.0,201.99,39.65353763]
["bitfinex","SOLUSD",1753245256494,0.03,202.0,201.99,44.60427776]
["bitfinex","SOLUSD",1753245257527,0.03,202.0,201.99,38.96353763]
["bitfinex","SOLUSD",1753245258115,0.03,202.0,201.99,43.91427776]
["bitfinex","SOLUSD",1753245258329,0.03,202.0,201.99,44.60427776]
["bitfinex","SOLUSD",1753245260531,0.00555315,202.0,201.99,44.60427776]
["bitfinex","SOLUSD",1753245262411,0.00555315,202.0,201.99,64.96353763]
["bitfinex","SOLUSD",1753245265127,0.00555315,202.0,201.99,63.38140482]
["bitfinex","SOLUSD",1753245266535,0.00555315,202.0,201.99,69.02214495]
["bitfinex","SOLUSD",1753245266737,0.03,202.02,201.99,64.56647883]
["bitfinex","SOLUSD",1753245266919,0.03,202.02,202.01,28.82140482]
["bitfinex","SOLUSD",1753245267120,0.03,202.02,202.01,60.56]
["bitfinex","SOLUSD",1753245267412,0.73,202.02,202.01,60.56]
["bitfinex","SOLUSD",1753245268141,0.73,202.02,202.0,2.82140482]
["bitfinex","SOLUSD",1753245268343,0.73,202.02,202.01,34.56]
["bitfinex","SOLUSD",1753245268921,5.68000495,202.02,202.01,34.56]
["bitfinex","SOLUSD",1753245269338,5.68000495,202.02,202.0,34.56]
["bitfinex","SOLUSD",1753245269536,0.69,202.01,201.99,34.56]
["bitfinex","SOLUSD",1753245270520,7.77189986,202.0,201.94,0.06]
["bitfinex","SOLUSD",1753245270720,2.82140482,201.98,201.95,34.56]
["bitfinex","SOLUSD",1753245270920,0.69,201.97,201.95,34.56]
["bitfinex","SOLUSD",1753245271435,0.69,201.96,201.95,34.56]
["bitfinex","SOLUSD",1753245273946,5.64147553,201.96,201.95,34.56]
["bitfinex","SOLUSD",1753245274324,5.64147553,201.96,201.94,34.62]
["bitfinex","SOLUSD",1753245274524,0.69,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753245274843,5.64172072,201.95,201.94,26.06]
["bitfinex","SOLUSD",1753245275220,10.05421635,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753245276545,5.64172072,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753245276744,0.69,201.95,201.94,0.06]
["bitfinex","SOLUSD",1753245277135,4.9515174,201.96,201.94,0.06]
["bitfinex","SOLUSD",1753245277651,5.6415174,201.96,201.94,0.06]
["bitfinex","SOLUSD",1753245277850,6.519,201.98,201.94,39.03249563]
["bitfinex","SOLUSD",1753245277851,4.9512548,201.97,201.94,39.03249563]
["bitfinex","SOLUSD",1753245278046,4.9512548,201.97,201.95,4.41249563]
["bitfinex","SOLUSD",1753245278242,4.9512548,201.97,201.96,1.23756111]
["bitfinex","SOLUSD",1753245278544,5.6412548,201.97,201.96,1.23756111]
["bitfinex","SOLUSD",1753245283853,0.03,202.02,201.97,26.0]
["bitfinex","SOLUSD",1753245284151,0.03,202.02,202.01,4.41249563]
["bitfinex","SOLUSD",1753245284370,4.98010241,202.02,202.01,1.23729052]
["bitfinex","SOLUSD",1753245284574,4.98010241,202.02,202.0,34.56]
["bitfinex","SOLUSD",1753245284871,0.72,202.02,202.01,1.23731071]
["bitfinex","SOLUSD",1753245286640,5.13249563,202.02,202.01,1.23731071]
["bitfinex","SOLUSD",1753245287051,10.08250058,202.02,202.01,1.23731071]
["bitfinex","SOLUSD",1753245287738,5.67000495,202.02,202.01,1.23731071]
["bitfinex","SOLUSD",1753245288256,5.67000495,202.02,201.98,38.97249563]
["bitfinex","SOLUSD",1753245288257,5.67000495,202.02,201.98,39.67249563]
["bitfinex","SOLUSD",1753245288572,5.67000495,202.02,201.99,0.7]
["bitfinex","SOLUSD",1753245288573,0.03,202.0,201.99,0.7]
["bitfinex","SOLUSD",1753245288770,0.03,202.0,201.99,5.11249563]
["bitfinex","SOLUSD",1753245288956,0.72,202.0,201.98,34.56]
["bitfinex","SOLUSD",1753245289143,0.69,201.99,201.98,34.56]
["bitfinex","SOLUSD",1753245290140,5.64074013,201.99,201.98,34.56]
["bitfinex","SOLUSD",1753245290642,4.98054309,202.0,201.98,34.56]
["bitfinex","SOLUSD",1753245291462,4.98054309,202.0,201.98,38.97249563]
["bitfinex","SOLUSD",1753245291768,4.98054309,202.0,201.98,39.67249563]
["bitfinex","SOLUSD",1753245292758,0.03,202.0,201.98,39.67249563]
["bitfinex","SOLUSD",1753245292953,0.03,202.0,201.98,38.97249563]
["bitfinex","SOLUSD",1753245293261,0.03,202.0,201.98,34.56]
["bitfinex","SOLUSD",1753245293459,0.72,202.0,201.98,34.56]
["bitfinex","SOLUSD",1753245293843,0.03,202.0,201.98,34.56]
["bitfinex","SOLUSD",1753245295078,0.03,202.0,201.98,35.26]
["bitfinex","SOLUSD",1753245295262,0.03,202.0,201.98,39.67249563]
["bitfinex","SOLUSD",1753245295875,4.98049504,202.0,201.98,34.56]
["bitfinex","SOLUSD",1753245296688,4.98049504,202.0,201.98,39.67249563]
["bitfinex","SOLUSD",1753245296853,4.98049504,202.0,201.98,38.97249563]
["bitfinex","SOLUSD",1753245297168,4.98049504,202.0,201.99,0.7]
["bitfinex","SOLUSD",1753245297553,0.03,202.0,201.99,5.11249563]
["bitfinex","SOLUSD",1753245297876,0.03,202.0,201.99,5.60756964]
["bitfinex","SOLUSD",1753245298678,0.03,202.0,201.99,5.11249563]
["bitfinex","SOLUSD",1753245300977,0.03,202.0,201.99,4.41249563]
["bitfinex","SOLUSD",1753245302782,0.03,202.0,201.99,5.12249563]
["bitfinex","SOLUSD",1753245304485,0.03,202.0,201.99,5.61756964]
["bitfinex","SOLUSD",1753245307380,0.03,202.0,201.99,31.61756964]
["bitfinex","SOLUSD",1753245308679,0.03,202.0,201.99,36.56830977]
["bitfinex","SOLUSD",1753245308984,0.03,202.0,201.99,28.87169374]
["bitfinex","SOLUSD",1753245310284,0.00578704,202.0,201.99,28.87169374]
["bitfinex","SOLUSD",1753245310483,0.00578704,202.0,201.99,1.20507401]
["bitfinex","SOLUSD",1753245310787,0.00578704,202.0,201.99,34.6]
["bitfinex","SOLUSD",1753245310963,0.00578704,202.0,201.99,39.72249563]
["bitfinex","SOLUSD",1753245313266,0.00578704,202.0,201.99,44.67323576]
["bitfinex","SOLUSD",1753245313463,0.00578704,202.0,201.99,45.16830977]
["bitfinex","SOLUSD",1753245314578,0.00578704,202.0,201.99,61.95299374]
["bitfinex","SOLUSD",1753245317172,0.00578704,202.0,201.99,65.82489317]
["bitfinex","SOLUSD",1753245317488,0.00578704,202.0,201.99,61.95299374]
["bitfinex","SOLUSD",1753245318291,0.00672912,202.02,202.01,26.0]
["bitfinex","SOLUSD",1753245318478,0.00672912,202.02,202.01,65.42752062]
["bitfinex","SOLUSD",1753245318668,0.00672912,202.02,202.01,66.13752062]
["bitfinex","SOLUSD",1753245319380,0.00672912,202.02,202.01,71.0877706]
["bitfinex","SOLUSD",1753245320087,0.00672912,202.02,202.01,87.87245457]
["bitfinex","SOLUSD",1753245320889,0.00672912,202.02,202.01,92.82445457]
["bitfinex","SOLUSD",1753245321114,0.00672912,202.02,202.01,87.87245457]
["bitfinex","SOLUSD",1753245321887,0.00672912,202.02,202.01,83.45995894]
["bitfinex","SOLUSD",1753245322094,0.00672912,202.02,202.01,87.87245457]
["bitfinex","SOLUSD",1753245322594,0.00672912,202.02,202.01,91.78443543]
["bitfinex","SOLUSD",1753245322890,0.00672912,202.02,202.01,92.82445457]
["bitfinex","SOLUSD",1753245325490,0.00672912,202.02,202.01,87.87245457]
["bitfinex","SOLUSD",1753245326289,0.00672912,202.02,202.01,92.82445457]
["bitfinex","SOLUSD",1753245327999,0.00672912,202.02,202.01,66.13752062]
["bitfinex","SOLUSD",1753245328181,0.00672912,202.02,202.01,65.42752062]
["bitfinex","SOLUSD",1753245328382,0.03,202.03,202.01,65.42752062]
["bitfinex","SOLUSD",1753245328796,0.03,202.03,202.02,4.41249563]
["bitfinex","SOLUSD",1753245329178,0.74,202.03,202.01,65.42752062]
["bitfinex","SOLUSD",1753245329486,0.74,202.03,202.01,61.01502499]
["bitfinex","SOLUSD",1753245329684,0.74,202.03,202.01,65.42752062]
["bitfinex","SOLUSD",1753245330405,0.74,202.03,202.02,4.41249563]
["bitfinex","SOLUSD",1753245330610,0.03,202.03,202.02,4.41249563]
["bitfinex","SOLUSD",1753245332101,0.03,202.03,202.02,5.09249563]
["bitfinex","SOLUSD",1753245332681,0.03,202.03,202.02,10.04250058]
["bitfinex","SOLUSD",1753245334308,0.03,202.03,202.02,5.63000495]
["bitfinex","SOLUSD",1753245334497,0.03,202.03,202.02,10.04250058]
["bitfinex","SOLUSD",1753245336215,0.03,202.03,202.02,26.82718455]
["bitfinex","SOLUSD",1753245336811,0.03,202.03,202.02,56.50718455]
["bitfinex","SOLUSD",1753245337013,0.03,202.04,202.02,56.50718455]
["bitfinex","SOLUSD",1753245337216,0.03,202.04,202.03,39.42747162]
["bitfinex","SOLUSD",1753245337513,0.03,202.04,202.03,40.50670098]
["bitfinex","SOLUSD",1753245338107,0.03,202.05,202.04,21.73419891]
["bitfinex","SOLUSD",1753245338309,0.03,202.07,202.06,26.0]
["bitfinex","SOLUSD",1753245338519,0.03,202.07,202.06,65.42739813]
["bitfinex","SOLUSD",1753245338690,0.0113207,202.09,202.08,21.1971796]
["bitfinex","SOLUSD",1753245339023,0.0113207,202.09,202.08,56.21203312]
["bitfinex","SOLUSD",1753245339332,0.0113207,202.09,202.08,61.84403312]
["bitfinex","SOLUSD",1753245339786,0.0113207,202.09,202.08,56.89203312]
["bitfinex","SOLUSD",1753245340314,0.0113207,202.09,202.08,66.79256835]
["bitfinex","SOLUSD",1753245340514,0.0113207,202.09,202.08,0.49485352]
["bitfinex","SOLUSD",1753245340715,0.6913207,202.09,202.08,65.42734915]
["bitfinex","SOLUSD",1753245341201,0.6913207,202.09,202.08,35.01485352]
["bitfinex","SOLUSD",1753245343915,5.63961106,202.09,202.08,34.52]
["bitfinex","SOLUSD",1753245347615,5.63961106,202.09,201.99,4.47249563]
["bitfinex","SOLUSD",1753245347817,0.68,202.08,202.03,26.0]
["bitfinex","SOLUSD",1753245347996,0.68,202.08,202.03,60.5]
["bitfinex","SOLUSD",1753245348403,4.41249563,202.04,201.99,0.06]
["bitfinex","SOLUSD",1753245348609,4.41249563,202.04,202.0,60.5]
["bitfinex","SOLUSD",1753245348917,0.68,202.03,202.0,34.5]
["bitfinex","SOLUSD",1753245349303,0.68,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245349694,5.62975993,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245349895,5.62975993,202.03,202.0,34.5]
["bitfinex","SOLUSD",1753245350091,0.68,202.02,202.0,34.5]
["bitfinex","SOLUSD",1753245350295,0.68,202.01,202.0,34.5]
["bitfinex","SOLUSD",1753245351403,4.94975993,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245351613,5.62975993,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245353300,10.04225556,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245354406,5.62975993,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245356039,10.04225556,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245357609,5.62975993,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245368032,0.68,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245368640,5.62975993,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245370937,4.94951494,202.04,202.03,26.0]
["bitfinex","SOLUSD",1753245371116,5.61951494,202.04,202.03,26.0]
["bitfinex","SOLUSD",1753245377317,3.24874262,202.07,202.03,26.0]
["bitfinex","SOLUSD",1753245377522,5.61902504,202.06,202.02,64.97249563]
["bitfinex","SOLUSD",1753245377733,0.67,202.05,202.02,60.56]
["bitfinex","SOLUSD",1753245377947,0.67,202.04,202.02,60.56]
["bitfinex","SOLUSD",1753245378123,0.67,202.03,202.02,60.56]
["bitfinex","SOLUSD",1753245378325,0.67,202.03,202.02,26.06]
["bitfinex","SOLUSD",1753245378546,5.61975993,202.03,202.02,26.06]
["bitfinex","SOLUSD",1753245378846,10.03225556,202.03,202.02,26.06]
["bitfinex","SOLUSD",1753245379554,5.61975993,202.03,202.02,26.06]
["bitfinex","SOLUSD",1753245379855,5.61975993,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753245380220,5.61975993,202.03,202.02,26.06]
["bitfinex","SOLUSD",1753245383459,5.61975993,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753245383460,10.03225556,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753245383615,12.61184495,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753245383820,12.61184495,202.03,201.93,34.56]
["bitfinex","SOLUSD",1753245383821,16.78468397,202.0,201.93,0.06]
["bitfinex","SOLUSD",1753245384029,16.78468397,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753245384030,4.41249563,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753245384318,16.78468397,201.97,201.93,0.06]
["bitfinex","SOLUSD",1753245384632,21.1971796,201.95,201.9,0.06]
["bitfinex","SOLUSD",1753245384835,21.1971796,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753245385026,4.41249563,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753245385347,26.14988129,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245385550,26.81988129,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1753245386345,16.78468397,201.9,201.88,0.06]
["bitfinex","SOLUSD",1753245386519,55.6971796,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245386726,56.3671796,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245387344,61.32037193,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245387642,67.55017193,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245390516,11.85299233,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245390720,50.78548796,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245391537,46.37299233,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245391747,50.78548796,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245396452,67.57017193,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245400878,33.05017193,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245401176,67.57017193,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245403851,70.15151982,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245407261,63.92171982,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245407657,63.94171982,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245411159,42.74454022,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245411358,47.15703585,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245411796,8.20454022,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245412082,47.15703585,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245415600,7.53454022,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245415884,46.48703585,201.89,201.88,0.06]
["bitfinex","SOLUSD",1753245416291,46.48703585,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753245416292,63.96171982,201.89,201.86,0.06]
["bitfinex","SOLUSD",1753245416585,4.41249563,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245416782,38.93249563,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245416985,39.62249563,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245417590,44.57617869,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245420973,43.88617869,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245421166,4.95368306,201.87,201.86,0.75]
["bitfinex","SOLUSD",1753245421365,2.61134789,201.89,201.86,5.16249563]
["bitfinex","SOLUSD",1753245421570,0.03,201.89,201.88,4.41249563]
["bitfinex","SOLUSD",1753245421873,2.61025041,201.94,201.88,6.62809563]
["bitfinex","SOLUSD",1753245422083,4.98200224,201.94,201.92,4.41249563]
["bitfinex","SOLUSD",1753245422395,4.98200224,201.94,201.93,0.69]
["bitfinex","SOLUSD",1753245422698,0.03,201.94,201.93,0.69]
["bitfinex","SOLUSD",1753245425492,0.03,201.94,201.93,5.10249563]
["bitfinex","SOLUSD",1753245425690,0.03,201.94,201.93,0.69]
["bitfinex","SOLUSD",1753245427778,5.13249563,201.94,201.9,0.69]
["bitfinex","SOLUSD",1753245427976,4.41249563,201.92,201.9,0.69]
["bitfinex","SOLUSD",1753245428292,4.41249563,201.92,201.88,1.5256]
["bitfinex","SOLUSD",1753245428293,4.41249563,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753245429398,4.95245641,201.92,201.91,0.69]
["bitfinex","SOLUSD",1753245430997,9.36495204,201.92,201.91,0.69]
["bitfinex","SOLUSD",1753245431388,9.36495204,201.92,201.89,0.69]
["bitfinex","SOLUSD",1753245431575,4.41249563,201.91,201.89,0.69]
["bitfinex","SOLUSD",1753245432179,4.41249563,201.9,201.89,0.69]
["bitfinex","SOLUSD",1753245432811,9.36544263,201.9,201.89,0.69]
["bitfinex","SOLUSD",1753245432979,4.952947,201.9,201.89,0.69]
["bitfinex","SOLUSD",1753245434005,9.36544263,201.9,201.87,26.0]
["bitfinex","SOLUSD",1753245434212,4.41249563,201.89,201.87,26.69]
["bitfinex","SOLUSD",1753245434580,4.952947,201.9,201.87,26.69]
["bitfinex","SOLUSD",1753245434581,4.41249563,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753245434779,4.41249563,201.89,201.87,0.69]
["bitfinex","SOLUSD",1753245435090,9.36544263,201.9,201.86,0.06]
["bitfinex","SOLUSD",1753245435296,9.36544263,201.9,201.88,0.69]
["bitfinex","SOLUSD",1753245435474,9.36544263,201.9,201.89,0.69]
["bitfinex","SOLUSD",1753245435986,9.36544263,201.9,201.87,0.69]
["bitfinex","SOLUSD",1753245436301,4.41249563,201.89,201.87,0.69]
["bitfinex","SOLUSD",1753245436478,9.36544263,201.9,201.87,0.69]
["bitfinex","SOLUSD",1753245436679,9.36544263,201.9,201.88,0.69]
["bitfinex","SOLUSD",1753245436902,9.36544263,201.9,201.86,0.75]
["bitfinex","SOLUSD",1753245437110,4.41249563,201.89,201.86,0.75]
["bitfinex","SOLUSD",1753245437413,4.41249563,201.89,201.87,0.69]
["bitfinex","SOLUSD",1753245437910,4.95368306,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245438218,4.95368306,201.87,201.86,0.75]
["bitfinex","SOLUSD",1753245441624,9.36617869,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245441780,10.05617869,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245445117,5.64368306,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245445416,10.05617869,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245448699,44.57617869,201.87,201.86,0.06]
["bitfinex","SOLUSD",1753245450794,4.41249563,201.86,201.85,0.06]
["bitfinex","SOLUSD",1753245451219,16.78468397,201.85,201.83,0.06]
["bitfinex","SOLUSD",1753245451414,38.93249563,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753245451608,44.55691497,201.84,201.83,0.06]
["bitfinex","SOLUSD",1753245456336,44.55691497,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753245456625,65.75409457,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753245456813,16.78468397,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1753245457020,21.8671796,201.83,201.79,1e-08]
["bitfinex","SOLUSD",1753245457210,21.1971796,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753245457530,55.7171796,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753245457701,56.3871796,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753245458211,61.34258098,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753245461611,4.95466481,201.83,201.79,0.69000001]
["bitfinex","SOLUSD",1753245461826,9.36716044,201.83,201.79,0.69000001]
["bitfinex","SOLUSD",1753245463025,11.9488178,201.83,201.79,0.69000001]
["bitfinex","SOLUSD",1753245463834,4.95468074,201.83,201.8,4.41249563]
["bitfinex","SOLUSD",1753245464131,4.95468074,201.83,201.81,0.69]
["bitfinex","SOLUSD",1753245465005,39.4744581,201.84,201.81,0.69]
["bitfinex","SOLUSD",1753245465407,2.58139358,201.86,201.81,6.68959563]
["bitfinex","SOLUSD",1753245465718,2.58139358,201.86,201.82,0.69]
["bitfinex","SOLUSD",1753245466612,2.58139358,201.86,201.82,5.10249563]
["bitfinex","SOLUSD",1753245466933,7.53537232,201.86,201.83,0.69]
["bitfinex","SOLUSD",1753245467122,11.94786795,201.86,201.81,5.99959563]
["bitfinex","SOLUSD",1753245467434,7.53537232,201.86,201.84,0.69]
["bitfinex","SOLUSD",1753245467932,7.53537232,201.86,201.85,0.69]
["bitfinex","SOLUSD",1753245471130,7.53537232,201.86,201.81,5.99959563]
["bitfinex","SOLUSD",1753245471332,11.94786795,201.86,201.82,0.69]
["bitfinex","SOLUSD",1753245471522,11.94786795,201.86,201.83,0.69]
["bitfinex","SOLUSD",1753245474627,12.61786795,201.86,201.83,0.69]
["bitfinex","SOLUSD",1753245475128,8.20537232,201.86,201.83,0.69]
["bitfinex","SOLUSD",1753245475332,8.20537232,201.86,201.81,6.68959563]
["bitfinex","SOLUSD",1753245475522,7.53537232,201.86,201.82,0.69]
["bitfinex","SOLUSD",1753245475839,7.53537232,201.86,201.83,0.69]
["bitfinex","SOLUSD",1753245476437,7.53537232,201.86,201.84,0.69]
["bitfinex","SOLUSD",1753245476941,7.53537232,201.86,201.82,5.10249563]
["bitfinex","SOLUSD",1753245477141,7.53537232,201.86,201.83,0.69]
["bitfinex","SOLUSD",1753245477440,7.53537232,201.86,201.84,0.69]
["bitfinex","SOLUSD",1753245480746,7.53537232,201.86,201.82,4.41249563]
["bitfinex","SOLUSD",1753245480747,8.21537232,201.86,201.82,5.11249563]
["bitfinex","SOLUSD",1753245480939,8.21537232,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753245481732,7.53537232,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753245482222,7.53537232,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753245482819,7.53537232,201.86,201.79,30.95561599]
["bitfinex","SOLUSD",1753245483022,0.68,201.85,201.8,5.11249563]
["bitfinex","SOLUSD",1753245483237,0.68,201.85,201.81,0.7]
["bitfinex","SOLUSD",1753245483456,0.68,201.85,201.82,0.7]
["bitfinex","SOLUSD",1753245484331,2.61139358,201.86,201.83,5.11249563]
["bitfinex","SOLUSD",1753245484534,4.95421928,201.85,201.84,0.7]
["bitfinex","SOLUSD",1753245485441,4.95421928,201.85,201.83,4.41249563]
["bitfinex","SOLUSD",1753245485845,4.95421928,201.85,201.83,5.11249563]
["bitfinex","SOLUSD",1753245486142,4.95421928,201.85,201.83,0.7]
["bitfinex","SOLUSD",1753245486643,2.61139358,201.86,201.84,5.11249563]
["bitfinex","SOLUSD",1753245486844,0.03,201.86,201.85,4.41249563]
["bitfinex","SOLUSD",1753245487053,0.03,201.86,201.85,31.11249563]
["bitfinex","SOLUSD",1753245487728,0.00543586,201.86,201.85,31.11249563]
["bitfinex","SOLUSD",1753245488235,0.00543586,201.86,201.85,36.06666952]
["bitfinex","SOLUSD",1753245493535,0.00543586,201.86,201.85,70.56666952]
["bitfinex","SOLUSD",1753245501332,0.03,201.89,201.85,87.35135349]
["bitfinex","SOLUSD",1753245501547,0.03,201.89,201.88,30.41249563]
["bitfinex","SOLUSD",1753245501754,0.03,201.89,201.88,64.91249563]
["bitfinex","SOLUSD",1753245502143,0.03,201.89,201.88,65.61249563]
["bitfinex","SOLUSD",1753245506059,0.03,201.89,201.88,70.56593331]
["bitfinex","SOLUSD",1753245507360,0.03,201.89,201.88,65.61249563]
["bitfinex","SOLUSD",1753245509563,0.03,201.89,201.88,70.56449563]
["bitfinex","SOLUSD",1753245509759,0.03,201.89,201.88,65.61249563]
["bitfinex","SOLUSD",1753245510460,0.03,201.89,201.88,70.56449563]
["bitfinex","SOLUSD",1753245510768,0.03,201.94,201.92,26.0]
["bitfinex","SOLUSD",1753245510947,0.03,201.94,201.93,39.38771674]
["bitfinex","SOLUSD",1753245511261,0.03,201.94,201.93,40.10771674]
["bitfinex","SOLUSD",1753245512457,0.03,201.94,201.93,45.05971674]
["bitfinex","SOLUSD",1753245513168,0.03,201.94,201.93,64.89249563]
["bitfinex","SOLUSD",1753245513976,0.03,201.94,201.93,65.61249563]
["bitfinex","SOLUSD",1753245515673,0.03,201.94,201.93,64.89249563]
["bitfinex","SOLUSD",1753245516650,0.03,201.94,201.93,65.61249563]
["bitfinex","SOLUSD",1753245517477,0.03,201.94,201.93,68.1032023]
["bitfinex","SOLUSD",1753245517776,0.03,201.94,201.93,47.05541346]
["bitfinex","SOLUSD",1753245517962,0.03,201.94,201.93,63.84009743]
["bitfinex","SOLUSD",1753245518645,0.03,201.94,201.93,64.33531854]
["bitfinex","SOLUSD",1753245519949,0.03,201.94,201.93,59.38310738]
["bitfinex","SOLUSD",1753245520556,0.03,201.94,201.93,64.33510738]
["bitfinex","SOLUSD",1753245521068,0.03,201.94,201.93,69.28731854]
["bitfinex","SOLUSD",1753245522773,0.03,201.94,201.93,64.33531854]
["bitfinex","SOLUSD",1753245523849,0.03,201.94,201.93,69.28731854]
["bitfinex","SOLUSD",1753245530281,0.71,201.94,201.93,2.49070667]
["bitfinex","SOLUSD",1753245530457,0.71,201.94,201.93,60.46]
["bitfinex","SOLUSD",1753245530660,0.71,201.94,201.93,34.46]
["bitfinex","SOLUSD",1753245533192,0.71,201.94,201.93,38.87249563]
["bitfinex","SOLUSD",1753245533570,0.03,201.94,201.93,39.59249563]
["bitfinex","SOLUSD",1753245533875,0.03,201.94,201.93,44.54470679]
["bitfinex","SOLUSD",1753245534053,0.03,201.94,201.93,43.82470679]
["bitfinex","SOLUSD",1753245534488,0.03,201.94,201.93,45.0399279]
["bitfinex","SOLUSD",1753245536661,0.03,201.94,201.93,49.9919279]
["bitfinex","SOLUSD",1753245536861,0.03,201.94,201.93,45.0399279]
["bitfinex","SOLUSD",1753245537795,0.03,201.94,201.93,49.9919279]
["bitfinex","SOLUSD",1753245538001,0.03,201.94,201.93,45.0399279]
["bitfinex","SOLUSD",1753245538674,0.03,201.94,201.93,61.82461187]
["bitfinex","SOLUSD",1753245539080,0.03,201.98,201.97,21.1971796]
["bitfinex","SOLUSD",1753245539266,0.03,201.99,201.97,56.15230263]
["bitfinex","SOLUSD",1753245539460,0.03,201.99,201.98,21.1971796]
["bitfinex","SOLUSD",1753245539683,0.03,201.99,201.98,21.8771796]
["bitfinex","SOLUSD",1753245539883,0.03,201.99,201.98,26.82816484]
["bitfinex","SOLUSD",1753245540267,0.03,201.99,201.98,69.82348087]
["bitfinex","SOLUSD",1753245541282,0.03,201.99,201.98,64.87249563]
["bitfinex","SOLUSD",1753245541671,0.03,201.99,201.98,69.82348087]
["bitfinex","SOLUSD",1753245542085,0.03,201.99,201.98,70.50348087]
["bitfinex","SOLUSD",1753245542293,0.03,201.99,201.98,87.28816484]
["bitfinex","SOLUSD",1753245542590,0.03,201.99,201.98,87.78326336]
["bitfinex","SOLUSD",1753245549203,0.03,201.99,201.98,87.84326336]
["bitfinex","SOLUSD",1753245549977,0.03,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753245550180,0.03,202.03,202.02,81.6571796]
["bitfinex","SOLUSD",1753245550382,0.03,202.03,202.02,82.3371796]
["bitfinex","SOLUSD",1753245550612,0.2,202.06,202.02,82.83218009]
["bitfinex","SOLUSD",1753245550782,0.2,202.06,202.05,47.1971796]
["bitfinex","SOLUSD",1753245550982,0.2,202.06,202.05,86.21445669]
["bitfinex","SOLUSD",1753245551190,0.2,202.06,202.05,86.89445669]
["bitfinex","SOLUSD",1753245551899,0.2,202.06,202.05,91.84372667]
["bitfinex","SOLUSD",1753245552105,0.2,202.06,202.05,87.78137657]
["bitfinex","SOLUSD",1753245552490,0.2,202.06,202.05,87.10137657]
["bitfinex","SOLUSD",1753245552689,0.2,202.06,202.05,87.78137657]
["bitfinex","SOLUSD",1753245553790,0.2,202.06,202.05,83.36888094]
["bitfinex","SOLUSD",1753245554000,0.2,202.06,202.05,87.10137657]
["bitfinex","SOLUSD",1753245554382,0.2,202.06,202.05,87.43806345]
["bitfinex","SOLUSD",1753245554803,0.87,202.06,202.05,0.33668688]
["bitfinex","SOLUSD",1753245555006,0.87,202.06,202.05,34.79668688]
["bitfinex","SOLUSD",1753245555396,0.87,202.06,202.05,39.20918251]
["bitfinex","SOLUSD",1753245558319,0.87,202.06,202.05,34.79668688]
["bitfinex","SOLUSD",1753245558524,0.87,202.06,202.05,39.20918251]
["bitfinex","SOLUSD",1753245566503,0.87,202.06,202.05,34.79668688]
["bitfinex","SOLUSD",1753245566706,0.87,202.06,202.05,39.20918251]
["bitfinex","SOLUSD",1753245566900,0.87,202.06,202.05,34.79668688]
["bitfinex","SOLUSD",1753245567101,0.87,202.06,202.05,39.20918251]
["bitfinex","SOLUSD",1753245568122,0.2,202.06,202.05,39.88918251]
["bitfinex","SOLUSD",1753245569016,0.2,202.06,202.05,39.20918251]
["bitfinex","SOLUSD",1753245570944,0.2,202.06,202.05,44.86845249]
["bitfinex","SOLUSD",1753245571233,0.2,202.06,202.05,62.14806345]
["bitfinex","SOLUSD",1753245574422,0.2,202.06,202.05,67.10006345]
["bitfinex","SOLUSD",1753245575620,0.2,202.06,202.05,57.73556782]
["bitfinex","SOLUSD",1753245575807,0.2,202.06,202.05,62.14806345]
["bitfinex","SOLUSD",1753245581013,0.2,202.06,202.05,91.82806345]
["bitfinex","SOLUSD",1753245581225,0.2,202.06,202.05,62.14806345]
["bitfinex","SOLUSD",1753245584351,0.2,202.06,202.05,67.10006345]
["bitfinex","SOLUSD",1753245584518,0.03975728,202.06,202.05,67.10006345]
["bitfinex","SOLUSD",1753245585944,0.03975728,202.06,202.05,62.14806345]
["bitfinex","SOLUSD",1753245589950,0.03975728,202.06,202.05,61.43806345]
["bitfinex","SOLUSD",1753245590825,0.03975728,202.06,202.05,62.14806345]
["bitfinex","SOLUSD",1753245592754,0.03975728,202.06,202.05,0.83161387]
["bitfinex","SOLUSD",1753245593054,0.69975728,202.06,202.05,39.18918251]
["bitfinex","SOLUSD",1753245593930,0.69975728,202.06,202.05,0.33668688]
["bitfinex","SOLUSD",1753245594141,0.69975728,202.06,202.05,34.77668688]
["bitfinex","SOLUSD",1753245595958,0.69975728,202.06,202.05,39.18918251]
["bitfinex","SOLUSD",1753245597545,0.69975728,202.06,202.05,34.77668688]
["bitfinex","SOLUSD",1753245604244,10.06127795,202.06,202.05,0.33668688]
["bitfinex","SOLUSD",1753245604443,16.07247795,202.06,202.05,0.33668688]
["bitfinex","SOLUSD",1753245607851,16.07247795,202.06,202.03,0.06]
["bitfinex","SOLUSD",1753245608160,1.5276,202.03,202.0,0.06]
["bitfinex","SOLUSD",1753245608378,4.41249563,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245608742,5.08249563,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245609443,10.03274561,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245610578,16.58924561,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245611962,12.17674998,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245612146,16.58924561,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245613581,19.16898514,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245614150,8.19998951,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245614344,4.95024998,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245614590,5.61975993,202.03,202.0,4.47249563]
["bitfinex","SOLUSD",1753245614761,5.61975993,202.03,202.0,5.18249563]
["bitfinex","SOLUSD",1753245616470,4.94975993,202.03,202.0,0.06]
["bitfinex","SOLUSD",1753245616784,0.67,202.02,202.0,0.06]
["bitfinex","SOLUSD",1753245617151,0.67,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245617573,5.62024998,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245618357,10.03274561,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245620759,4.95024998,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245621263,5.62024998,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245622052,10.03274561,202.01,202.0,0.06]
["bitfinex","SOLUSD",1753245624084,4.41249563,201.99,201.98,0.06]
["bitfinex","SOLUSD",1753245624677,5.08249563,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245624867,28.1794796,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245625073,28.7177241,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245625269,33.13021973,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245625477,16.34553576,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245625663,5.62074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245625864,10.03323576,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245628573,26.81791973,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245632785,4.95074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245633876,5.64074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245634590,4.95074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245636267,4.98074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245642169,5.67074013,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245644697,10.08323576,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245644882,61.32791973,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753245646201,21.1971796,201.97,201.92,0.32533702]
["bitfinex","SOLUSD",1753245646378,4.41249563,201.94,201.92,0.32533702]
["bitfinex","SOLUSD",1753245646580,4.95221116,201.93,201.92,0.32533702]
["bitfinex","SOLUSD",1753245646796,44.51470679,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245651274,61.29939076,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245655306,63.88058978,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245656695,42.68341018,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245656895,46.40590581,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245657711,11.94590581,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245657904,46.40590581,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245658204,46.40590581,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245658397,42.02341018,201.93,201.92,0.75000001]
["bitfinex","SOLUSD",1753245658600,46.43590581,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245658808,11.97590581,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245660809,12.64590581,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245661690,11.97590581,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245662213,2.61119902,201.93,201.92,0.77000001]
["bitfinex","SOLUSD",1753245662417,0.03,201.93,201.92,5.18249564]
["bitfinex","SOLUSD",1753245662914,39.57249563,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245664604,44.52470679,201.93,201.92,0.06000001]
["bitfinex","SOLUSD",1753245668794,44.52470679,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753245671912,44.52470679,201.93,201.91,1e-08]
["bitfinex","SOLUSD",1753245672211,5.08249563,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753245673518,10.03495204,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753245676605,16.78468397,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245676791,38.87249563,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245677119,39.54249563,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245678391,44.49544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245679196,61.2801266,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245682995,63.8618369,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245686796,7.5346573,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245687003,46.40715293,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245688534,41.9946573,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245688827,41.9946573,201.9,201.89,0.71000001]
["bitfinex","SOLUSD",1753245689607,39.412947,201.9,201.89,0.71000001]
["bitfinex","SOLUSD",1753245691228,2.58085462,201.92,201.89,0.71000001]
["bitfinex","SOLUSD",1753245691458,4.98228195,201.93,201.91,4.41249563]
["bitfinex","SOLUSD",1753245691725,0.03,201.93,201.92,5.10249563]
["bitfinex","SOLUSD",1753245693534,0.03,201.93,201.92,5.59774127]
["bitfinex","SOLUSD",1753245693735,0.00554753,201.93,201.92,10.55019768]
["bitfinex","SOLUSD",1753245694242,0.00554753,201.93,201.92,5.59774127]
["bitfinex","SOLUSD",1753245694643,0.00554753,201.93,201.92,5.10249563]
["bitfinex","SOLUSD",1753245697019,0.00554753,201.93,201.92,0.69]
["bitfinex","SOLUSD",1753245701131,4.41804316,201.93,201.9,0.69]
["bitfinex","SOLUSD",1753245701334,4.95245641,201.92,201.9,0.69]
["bitfinex","SOLUSD",1753245701649,4.95245641,201.92,201.89,1.62930001]
["bitfinex","SOLUSD",1753245701840,4.95245641,201.92,201.91,0.69]
["bitfinex","SOLUSD",1753245703556,4.95775869,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753245703979,5.09249563,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245704262,5.09249563,201.92,201.89,0.69000001]
["bitfinex","SOLUSD",1753245704747,4.41249563,201.92,201.89,0.69000001]
["bitfinex","SOLUSD",1753245705148,4.41249563,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245705352,4.41249563,201.92,201.9,0.69]
["bitfinex","SOLUSD",1753245705827,4.95270169,201.91,201.9,0.69]
["bitfinex","SOLUSD",1753245706958,4.95270169,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245707135,4.95270169,201.91,201.89,0.69000001]
["bitfinex","SOLUSD",1753245708856,4.95270169,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245709047,4.95270169,201.91,201.9,0.69]
["bitfinex","SOLUSD",1753245709660,4.95245641,201.92,201.9,0.69]
["bitfinex","SOLUSD",1753245710861,4.95780995,201.93,201.9,5.10249563]
["bitfinex","SOLUSD",1753245711038,4.95780995,201.93,201.9,4.41249563]
["bitfinex","SOLUSD",1753245711362,4.95780995,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753245711563,0.00554753,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753245713656,4.41804316,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753245713965,4.95245641,201.92,201.89,26.69000001]
["bitfinex","SOLUSD",1753245714265,4.95245641,201.92,201.9,0.69]
["bitfinex","SOLUSD",1753245715262,4.95245641,201.92,201.89,26.00000001]
["bitfinex","SOLUSD",1753245715466,4.95245641,201.92,201.91,0.69]
["bitfinex","SOLUSD",1753245715850,4.95245641,201.92,201.89,26.00000001]
["bitfinex","SOLUSD",1753245716162,4.95245641,201.92,201.9,0.69]
["bitfinex","SOLUSD",1753245718991,4.95245641,201.92,201.89,26.69000001]
["bitfinex","SOLUSD",1753245720369,4.95245641,201.92,201.9,0.66]
["bitfinex","SOLUSD",1753245722337,4.95245641,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245722570,4.95245641,201.92,201.91,0.66]
["bitfinex","SOLUSD",1753245723369,4.95775869,201.93,201.91,0.66]
["bitfinex","SOLUSD",1753245723560,9.37025432,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245724264,10.02025432,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245725486,0.65,201.92,201.89,0.66000001]
["bitfinex","SOLUSD",1753245727290,21.75078222,201.93,201.89,0.66000001]
["bitfinex","SOLUSD",1753245727495,21.75078222,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245727650,17.33828659,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245728277,4.95775869,201.93,201.91,0.66]
["bitfinex","SOLUSD",1753245729780,4.95775869,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753245729977,4.95775869,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245730381,4.41249563,201.92,201.9,0.66]
["bitfinex","SOLUSD",1753245730586,4.41249563,201.92,201.89,0.66000001]
["bitfinex","SOLUSD",1753245730889,10.02025432,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245731494,9.37025432,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245733292,8.71693176,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245733794,9.36693176,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245734272,4.95443613,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245735194,9.36693176,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245737096,0.65,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245738291,9.36446156,201.94,201.91,0.66]
["bitfinex","SOLUSD",1753245738491,10.01446156,201.94,201.9,0.66]
["bitfinex","SOLUSD",1753245738996,9.36446156,201.94,201.9,0.66]
["bitfinex","SOLUSD",1753245739294,4.95245641,201.92,201.9,0.66]
["bitfinex","SOLUSD",1753245740894,4.95245641,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245741092,4.95245641,201.92,201.9,0.66]
["bitfinex","SOLUSD",1753245742568,4.95221116,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245742768,10.01470679,201.93,201.9,0.66]
["bitfinex","SOLUSD",1753245742979,10.01470679,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753245742980,9.36470679,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753245743296,5.06249563,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245743679,4.41249563,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245744187,5.06249563,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245745006,10.01544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245749286,26.8001266,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245750812,5.602947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245751110,10.01544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245754609,26.8001266,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245757392,22.38763097,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245757591,26.8001266,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245758503,5.602947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245758803,10.01544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245759523,9.36544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245759812,10.03544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245763334,4.952947,201.9,201.89,0.72000001]
["bitfinex","SOLUSD",1753245763634,4.952947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245763929,10.03544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245764138,5.622947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245764353,4.952947,201.9,201.89,0.72000001]
["bitfinex","SOLUSD",1753245764826,7.53382203,201.91,201.89,5.13249564]
["bitfinex","SOLUSD",1753245765014,7.53382203,201.91,201.9,5.13249563]
["bitfinex","SOLUSD",1753245765424,4.95196593,201.94,201.9,5.13249563]
["bitfinex","SOLUSD",1753245765619,7.53246837,201.94,201.91,0.72]
["bitfinex","SOLUSD",1753245765837,7.53246837,201.94,201.92,0.72]
["bitfinex","SOLUSD",1753245766432,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245769826,0.03,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753245770145,0.03,201.93,201.9,0.72]
["bitfinex","SOLUSD",1753245770342,0.03,201.93,201.91,0.72]
["bitfinex","SOLUSD",1753245770540,0.03,201.93,201.91,5.13249563]
["bitfinex","SOLUSD",1753245771043,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245775650,0.03,201.93,201.92,5.13249563]
["bitfinex","SOLUSD",1753245776027,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245776222,0.03,201.93,201.92,4.41249563]
["bitfinex","SOLUSD",1753245776428,0.03,201.93,201.92,5.13249563]
["bitfinex","SOLUSD",1753245780148,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245781381,0.03,201.93,201.91,1.621]
["bitfinex","SOLUSD",1753245781663,0.03,201.93,201.9,4.41249563]
["bitfinex","SOLUSD",1753245781664,0.74,201.93,201.89,4.41249564]
["bitfinex","SOLUSD",1753245781867,0.74,201.93,201.89,0.70000001]
["bitfinex","SOLUSD",1753245782078,4.44249563,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753245782382,4.95270169,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245782542,4.95270169,201.91,201.89,0.70000001]
["bitfinex","SOLUSD",1753245782942,4.95252373,201.92,201.9,0.7]
["bitfinex","SOLUSD",1753245783144,4.95252373,201.92,201.9,5.11249563]
["bitfinex","SOLUSD",1753245783450,4.95252373,201.92,201.91,0.7]
["bitfinex","SOLUSD",1753245783767,4.95252373,201.92,201.89,0.70000001]
["bitfinex","SOLUSD",1753245785763,4.98221116,201.93,201.89,0.70000001]
["bitfinex","SOLUSD",1753245785959,0.71,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245787280,4.41249563,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245787767,0.71,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245787963,5.662947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245788685,10.07544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245789976,4.952947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245790171,4.95270169,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245790668,5.66270169,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245790870,0.71,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245791459,5.12249563,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245792375,4.952947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245793577,10.07544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245800069,9.36544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245800468,10.07544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245803101,5.662947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245803695,10.07544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245806211,5.662947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245806515,10.07544263,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245809307,8.48938851,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245814006,25.27407248,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245817323,26.86511321,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245820121,10.08042924,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245820915,4.952947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245821121,9.37042924,201.9,201.89,0.69000001]
["bitfinex","SOLUSD",1753245821725,9.37042924,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245824504,10.07042924,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245824822,9.37042924,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245825001,10.07042924,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245825921,26.85511321,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245838461,4.952947,201.9,201.89,0.69000001]
["bitfinex","SOLUSD",1753245838670,2.58104907,201.91,201.89,5.10748225]
["bitfinex","SOLUSD",1753245838836,0.03,201.93,201.9,5.10748224]
["bitfinex","SOLUSD",1753245839466,0.03,201.93,201.91,0.69]
["bitfinex","SOLUSD",1753245839630,0.03,201.93,201.91,5.10748224]
["bitfinex","SOLUSD",1753245839834,0.03,201.93,201.92,4.41748224]
["bitfinex","SOLUSD",1753245840066,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245844677,0.03,201.93,201.89,30.41748225]
["bitfinex","SOLUSD",1753245844678,0.03,201.93,201.91,0.72]
["bitfinex","SOLUSD",1753245845157,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245845561,0.03,201.93,201.92,5.13748224]
["bitfinex","SOLUSD",1753245846282,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245848783,0.03,201.93,201.92,5.13748224]
["bitfinex","SOLUSD",1753245849581,0.03,201.93,201.92,0.72]
["bitfinex","SOLUSD",1753245849771,0.03,201.93,201.92,5.13748224]
["bitfinex","SOLUSD",1753245850675,0.03,201.93,201.92,26.72]
["bitfinex","SOLUSD",1753245850863,0.03,201.93,201.92,65.59748224]
["bitfinex","SOLUSD",1753245852459,0.03,201.93,201.92,31.13748224]
["bitfinex","SOLUSD",1753245854272,0.03,201.93,201.92,65.59748224]
["bitfinex","SOLUSD",1753245855792,0.03,201.93,201.92,61.18]
["bitfinex","SOLUSD",1753245855988,0.03,201.93,201.92,26.72]
["bitfinex","SOLUSD",1753245856293,0.03,201.93,201.92,65.59748224]
["bitfinex","SOLUSD",1753245859097,0.03,201.93,201.92,61.18]
["bitfinex","SOLUSD",1753245859993,0.03,201.93,201.92,65.59748224]
["bitfinex","SOLUSD",1753245860694,0.69,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753245860996,5.10748224,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245862000,4.95245641,201.92,201.9,34.44]
["bitfinex","SOLUSD",1753245863699,0.03,201.93,201.91,5.13748224]
["bitfinex","SOLUSD",1753245863899,0.03,201.93,201.92,31.13748224]
["bitfinex","SOLUSD",1753245865784,0.03,201.93,201.9,38.85748224]
["bitfinex","SOLUSD",1753245866095,0.03,201.93,201.91,35.18]
["bitfinex","SOLUSD",1753245866872,0.03,201.93,201.91,34.46]
["bitfinex","SOLUSD",1753245867597,0.03,201.93,201.91,35.18]
["bitfinex","SOLUSD",1753245867804,0.03,201.93,201.91,0.72]
["bitfinex","SOLUSD",1753245871784,0.03,201.93,201.9,34.46]
["bitfinex","SOLUSD",1753245872493,0.73,201.93,201.9,35.13]
["bitfinex","SOLUSD",1753245873004,0.03,201.93,201.92,4.41748224]
["bitfinex","SOLUSD",1753245873185,0.03,201.93,201.92,30.41748224]
["bitfinex","SOLUSD",1753245873385,0.03,201.93,201.92,31.08748224]
["bitfinex","SOLUSD",1753245875906,0.03,201.93,201.92,31.58272788]
["bitfinex","SOLUSD",1753245876399,0.03,201.93,201.92,36.53518429]
["bitfinex","SOLUSD",1753245876729,0.03,201.93,201.92,31.58272788]
["bitfinex","SOLUSD",1753245876910,0.03,201.93,201.92,66.04272788]
["bitfinex","SOLUSD",1753245877106,0.00464991,201.93,201.92,66.04272788]
["bitfinex","SOLUSD",1753245877503,0.00464991,201.93,201.92,65.54748224]
["bitfinex","SOLUSD",1753245878890,0.00464991,201.93,201.92,66.04272788]
["bitfinex","SOLUSD",1753245882294,0.00464991,201.93,201.92,0.67]
["bitfinex","SOLUSD",1753245882506,0.70464991,201.93,201.89,0.67000001]
["bitfinex","SOLUSD",1753245882696,0.70464991,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245882898,0.70464991,201.93,201.9,35.11]
["bitfinex","SOLUSD",1753245885028,4.95245641,201.92,201.9,35.11]
["bitfinex","SOLUSD",1753245885411,4.95245641,201.92,201.9,0.67]
["bitfinex","SOLUSD",1753245885611,4.95245641,201.92,201.91,34.44]
["bitfinex","SOLUSD",1753245885797,4.95245641,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245885999,4.95245641,201.92,201.91,34.44]
["bitfinex","SOLUSD",1753245886627,9.37434331,201.93,201.91,34.44]
["bitfinex","SOLUSD",1753245886935,0.7,201.92,201.91,34.44]
["bitfinex","SOLUSD",1753245887597,0.7,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753245887798,0.7,201.92,201.9,34.44]
["bitfinex","SOLUSD",1753245888204,4.95270169,201.91,201.9,34.44]
["bitfinex","SOLUSD",1753245890013,4.95270169,201.91,201.89,0.67000001]
["bitfinex","SOLUSD",1753245890332,4.95270169,201.91,201.9,34.44]
["bitfinex","SOLUSD",1753245893138,4.95686107,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245893508,10.07434331,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245893913,9.37434331,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245894241,0.7,201.92,201.9,34.44]
["bitfinex","SOLUSD",1753245894835,9.37434331,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245895222,10.07434331,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245896943,10.07434331,201.93,201.89,0.67000001]
["bitfinex","SOLUSD",1753245897147,10.07434331,201.93,201.91,34.42]
["bitfinex","SOLUSD",1753245897440,10.07434331,201.93,201.89,0.67000001]
["bitfinex","SOLUSD",1753245897621,10.07434331,201.93,201.9,34.42]
["bitfinex","SOLUSD",1753245898342,10.07434331,201.93,201.89,0.67000001]
["bitfinex","SOLUSD",1753245898559,10.07434331,201.93,201.9,34.42]
["bitfinex","SOLUSD",1753245900644,0.00464991,201.93,201.92,4.41748224]
["bitfinex","SOLUSD",1753245900846,0.00464991,201.93,201.92,31.57272788]
["bitfinex","SOLUSD",1753245901827,0.00464991,201.93,201.92,34.44]
["bitfinex","SOLUSD",1753245902429,0.00464991,201.93,201.92,40.01272788]
["bitfinex","SOLUSD",1753245903458,0.00464991,201.93,201.92,39.51748224]
["bitfinex","SOLUSD",1753245903835,0.00464991,201.93,201.9,26.0]
["bitfinex","SOLUSD",1753245904037,0.00464991,201.93,201.91,34.44]
["bitfinex","SOLUSD",1753245904245,0.00464991,201.93,201.91,35.1]
["bitfinex","SOLUSD",1753245904735,0.00464991,201.93,201.91,39.51748224]
["bitfinex","SOLUSD",1753245905753,0.00464991,201.93,201.91,35.1]
["bitfinex","SOLUSD",1753245906546,0.66464991,201.93,201.89,26.66000001]
["bitfinex","SOLUSD",1753245906784,0.66,201.92,201.9,34.44]
["bitfinex","SOLUSD",1753245908035,4.42213215,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245908355,4.95245641,201.92,201.9,34.44]
["bitfinex","SOLUSD",1753245908533,4.95245641,201.92,201.9,35.1]
["bitfinex","SOLUSD",1753245910942,4.95686107,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245911260,5.61686107,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245912156,5.61686107,201.93,201.9,35.1]
["bitfinex","SOLUSD",1753245912862,4.95686107,201.93,201.9,35.1]
["bitfinex","SOLUSD",1753245915554,5.61686107,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245916362,5.61686107,201.93,201.89,26.00000001]
["bitfinex","SOLUSD",1753245916533,4.95686107,201.93,201.9,34.44]
["bitfinex","SOLUSD",1753245916738,4.95255608,201.92,201.9,35.1]
["bitfinex","SOLUSD",1753245917233,4.95690761,201.93,201.9,34.5]
["bitfinex","SOLUSD",1753245917434,4.95690761,201.93,201.91,0.66]
["bitfinex","SOLUSD",1753245917650,4.95690761,201.93,201.92,34.42]
["bitfinex","SOLUSD",1753245918265,0.00464991,201.93,201.92,34.42]
["bitfinex","SOLUSD",1753245919265,0.00464991,201.93,201.92,35.08]
["bitfinex","SOLUSD",1753245919466,0.00464991,201.93,201.92,39.49748224]
["bitfinex","SOLUSD",1753245919973,0.00464991,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753245919974,5.08213215,201.93,201.9,0.06]
["bitfinex","SOLUSD",1753245920162,0.00464991,201.93,201.92,38.83748224]
["bitfinex","SOLUSD",1753245920347,0.00464991,201.93,201.92,39.49748224]
["bitfinex","SOLUSD",1753245920551,4.95147553,201.96,201.92,39.49748224]
["bitfinex","SOLUSD",1753245920748,4.95147553,201.96,201.93,0.66]
["bitfinex","SOLUSD",1753245920968,4.95147553,201.96,201.94,34.48]
["bitfinex","SOLUSD",1753245921651,5.61147553,201.96,201.94,34.48]
["bitfinex","SOLUSD",1753245922662,4.95147553,201.96,201.94,34.48]
["bitfinex","SOLUSD",1753245923055,0.66,201.95,201.94,34.48]
["bitfinex","SOLUSD",1753245924661,0.66,201.95,201.91,0.66]
["bitfinex","SOLUSD",1753245924848,4.41748224,201.92,201.91,34.48]
["bitfinex","SOLUSD",1753245925043,9.36993865,201.92,201.91,34.48]
["bitfinex","SOLUSD",1753245925460,9.36993865,201.92,201.9,0.06]
["bitfinex","SOLUSD",1753245925665,5.07748224,201.91,201.9,34.54]
["bitfinex","SOLUSD",1753245925964,5.07748224,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753245928370,10.03018393,201.91,201.9,0.06]
["bitfinex","SOLUSD",1753245928864,10.03018393,201.91,201.89,1e-08]
["bitfinex","SOLUSD",1753245929174,5.07748224,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245930564,10.03042924,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245936382,28.41201321,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753245936558,21.20216621,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753245936953,21.86216621,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753245937573,0.66,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753245937763,5.07748224,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753245937969,0.66,201.89,201.87,1e-08]
["bitfinex","SOLUSD",1753245938164,9.37091992,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753245938375,10.03091992,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753245942975,4.41748224,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1753245943274,4.41748224,201.86,201.84,1e-08]
["bitfinex","SOLUSD",1753245943483,5.61417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753245943779,10.03165613,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753245945976,5.61417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753245946289,10.03165613,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753245946453,5.61417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753245946655,10.03165613,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753245954874,16.78468397,201.84,201.83,1e-08]
["bitfinex","SOLUSD",1753245955187,60.75964845,201.84,201.82,1e-08]
["bitfinex","SOLUSD",1753245955386,16.78468397,201.82,201.71,8.1014]
["bitfinex","SOLUSD",1753245955565,16.78468397,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753245955764,21.20216621,201.79,201.73,0.68]
["bitfinex","SOLUSD",1753245955969,4.41748224,201.75,201.73,0.68]
["bitfinex","SOLUSD",1753245956871,9.37411173,201.75,201.73,0.68]
["bitfinex","SOLUSD",1753245958386,9.37411173,201.75,201.74,0.98877214]
["bitfinex","SOLUSD",1753245958991,9.37411173,201.75,201.74,0.30877214]
["bitfinex","SOLUSD",1753245959190,9.37411173,201.75,201.74,0.98877214]
["bitfinex","SOLUSD",1753245960769,9.37411173,201.75,201.74,0.30877214]
["bitfinex","SOLUSD",1753245961091,9.37411173,201.75,201.72,0.67]
["bitfinex","SOLUSD",1753245961293,4.41748224,201.74,201.72,0.67]
["bitfinex","SOLUSD",1753245961473,4.41748224,201.73,201.71,0.2]
["bitfinex","SOLUSD",1753245961674,4.41748224,201.72,201.71,0.2]
["bitfinex","SOLUSD",1753245962673,9.37484888,201.72,201.71,0.2]
["bitfinex","SOLUSD",1753245963901,7.5404451,201.73,201.71,0.87]
["bitfinex","SOLUSD",1753245964068,7.5404451,201.73,201.71,0.2]
["bitfinex","SOLUSD",1753245964273,7.5404451,201.73,201.72,0.67]
["bitfinex","SOLUSD",1753245966781,12.63792734,201.73,201.71,0.2]
["bitfinex","SOLUSD",1753245967001,4.41748224,201.72,201.71,0.2]
["bitfinex","SOLUSD",1753245967373,5.09748224,201.72,201.71,0.2]
["bitfinex","SOLUSD",1753245968994,10.05484888,201.72,201.71,0.2]
["bitfinex","SOLUSD",1753245969196,16.78468397,201.71,201.7,0.2]
["bitfinex","SOLUSD",1753245969391,56.40216621,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753245970980,56.40216621,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1753245971176,26.84002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245975377,33.39712441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245979204,61.36002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245981300,21.74254217,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245981500,60.68002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245981682,4.9578582,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1753245982888,9.37534044,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245983093,26.84002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245983292,26.87002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245984708,43.96534044,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245985110,39.5478582,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245985284,43.96534044,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245985489,9.40534044,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753245985713,9.40534044,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1753245985908,4.9878582,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1753245986094,0.03,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1753245986300,0.03,201.7,201.69,5.08748225]
["bitfinex","SOLUSD",1753245988693,0.03,201.7,201.69,36.54139667]
["bitfinex","SOLUSD",1753245991106,0.03,201.7,201.69,10.54139667]
["bitfinex","SOLUSD",1753245992395,0.00495912,201.7,201.69,10.54139667]
["bitfinex","SOLUSD",1753245995126,0.03,201.75,201.72,26.0]
["bitfinex","SOLUSD",1753245995332,0.03,201.75,201.74,4.41748224]
["bitfinex","SOLUSD",1753245995801,0.03,201.75,201.74,5.06748224]
["bitfinex","SOLUSD",1753245996505,0.03,201.75,201.74,0.65]
["bitfinex","SOLUSD",1753245996708,0.03,201.75,201.74,5.06748224]
["bitfinex","SOLUSD",1753245997029,0.03,201.75,201.74,0.65]
["bitfinex","SOLUSD",1753245997226,0.03,201.75,201.72,31.06748224]
["bitfinex","SOLUSD",1753245997530,0.03,201.75,201.72,61.19]
["bitfinex","SOLUSD",1753245997704,0.03,201.75,201.73,0.65]
["bitfinex","SOLUSD",1753245999712,0.03,201.75,201.72,38.95748224]
["bitfinex","SOLUSD",1753246000009,0.03,201.75,201.72,39.60748224]
["bitfinex","SOLUSD",1753246000426,0.03,201.75,201.73,0.65]
["bitfinex","SOLUSD",1753246004147,0.75,201.75,201.72,34.54]
["bitfinex","SOLUSD",1753246004315,4.41748224,201.73,201.69,1e-08]
["bitfinex","SOLUSD",1753246004520,4.41748224,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246004939,5.13748224,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246006622,10.09534044,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246010351,22.46254217,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246010541,26.88002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246014852,61.42002441,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246015643,64.00427076,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246021849,96.50447076,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246023258,70.50447076,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246027356,70.53447076,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753246027658,26.0,201.67,201.64,0.06]
["bitfinex","SOLUSD",1753246027858,4.41748224,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753246030764,9.37656976,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753246032263,4.95908752,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753246032736,9.37656976,201.65,201.64,0.76]
["bitfinex","SOLUSD",1753246033360,9.37656976,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753246035165,9.37656976,201.65,201.64,0.76]
["bitfinex","SOLUSD",1753246035969,11.96098167,201.65,201.64,0.76]
["bitfinex","SOLUSD",1753246036273,29.41566564,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753246036473,28.74566564,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753246036643,29.41566564,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1753246040182,16.78468397,201.64,201.61,0.7]
["bitfinex","SOLUSD",1753246040356,4.41748224,201.62,201.58,0.7]
["bitfinex","SOLUSD",1753246040676,4.41748224,201.61,201.58,0.7]
["bitfinex","SOLUSD",1753246041060,4.41748224,201.61,201.57,1.5309]
["bitfinex","SOLUSD",1753246041259,4.41748224,201.61,201.6,0.76]
["bitfinex","SOLUSD",1753246042261,9.37730765,201.62,201.6,0.76]
["bitfinex","SOLUSD",1753246042572,9.37730765,201.62,201.6,0.06]
["bitfinex","SOLUSD",1753246042874,9.37730765,201.62,201.61,0.7]
["bitfinex","SOLUSD",1753246043246,9.37730765,201.62,201.6,0.76]
["bitfinex","SOLUSD",1753246043451,4.41748224,201.61,201.6,0.76]
["bitfinex","SOLUSD",1753246044587,9.37755366,201.61,201.6,0.76]
["bitfinex","SOLUSD",1753246045585,4.96007142,201.61,201.6,0.76]
["bitfinex","SOLUSD",1753246047060,9.37755366,201.61,201.6,0.76]
["bitfinex","SOLUSD",1753246047682,9.37755366,201.61,201.6,0.06]
["bitfinex","SOLUSD",1753246054780,9.37755366,201.61,201.6,0.74]
["bitfinex","SOLUSD",1753246055291,7.79447078,201.61,201.6,0.74]
["bitfinex","SOLUSD",1753246055591,7.79447078,201.61,201.6,0.06]
["bitfinex","SOLUSD",1753246056500,7.79447078,201.61,201.6,0.74]
["bitfinex","SOLUSD",1753246057272,9.38894956,201.61,201.6,0.74]
["bitfinex","SOLUSD",1753246057591,4.96007142,201.61,201.6,0.74]
["bitfinex","SOLUSD",1753246059880,4.96007142,201.61,201.6,0.06]
["bitfinex","SOLUSD",1753246060991,9.38894956,201.61,201.6,0.06]
["bitfinex","SOLUSD",1753246061199,10.09894956,201.61,201.6,0.06]
["bitfinex","SOLUSD",1753246062694,16.78468397,201.6,201.56,0.30904787]
["bitfinex","SOLUSD",1753246062871,34.5,201.59,201.56,0.68]
["bitfinex","SOLUSD",1753246063065,4.42887814,201.57,201.56,0.68]
["bitfinex","SOLUSD",1753246063271,4.42887814,201.57,201.53,0.1]
["bitfinex","SOLUSD",1753246063471,4.42887814,201.56,201.54,0.68]
["bitfinex","SOLUSD",1753246064205,4.42887814,201.56,201.55,0.68]
["bitfinex","SOLUSD",1753246064587,4.961548,201.55,201.51,0.8687]
["bitfinex","SOLUSD",1753246064780,4.961548,201.55,201.51,5.29757814]
["bitfinex","SOLUSD",1753246065407,9.39042614,201.55,201.5,4.42887814]
["bitfinex","SOLUSD",1753246065916,9.39042614,201.55,201.49,4.42887814]
["bitfinex","SOLUSD",1753246066297,9.39042614,201.55,201.5,4.42887814]
["bitfinex","SOLUSD",1753246066480,9.39042614,201.55,201.48,0.49632717]
["bitfinex","SOLUSD",1753246066681,9.39042614,201.55,201.51,0.68]
["bitfinex","SOLUSD",1753246066911,9.39042614,201.55,201.5,4.42887814]
["bitfinex","SOLUSD",1753246067207,9.39042614,201.55,201.52,0.68]
["bitfinex","SOLUSD",1753246068687,9.39042614,201.55,201.49,30.42887814]
["bitfinex","SOLUSD",1753246068688,4.42887814,201.54,201.5,0.68]
["bitfinex","SOLUSD",1753246069785,4.96204039,201.53,201.5,0.68]
["bitfinex","SOLUSD",1753246070401,4.96204039,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753246071287,9.39091853,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753246071688,10.10091853,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753246076517,12.68704391,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753246077397,25.09214488,201.53,201.46,0.68]
["bitfinex","SOLUSD",1753246077603,4.42887814,201.49,201.46,0.68]
["bitfinex","SOLUSD",1753246077798,19.95326674,201.53,201.44,36.7145]
["bitfinex","SOLUSD",1753246077799,4.42887814,201.47,201.44,36.7145]
["bitfinex","SOLUSD",1753246077998,4.42887814,201.45,201.44,36.0345]
["bitfinex","SOLUSD",1753246078308,4.42887814,201.45,201.42,0.68]
["bitfinex","SOLUSD",1753246078510,4.42887814,201.44,201.42,0.68]
["bitfinex","SOLUSD",1753246079214,4.42887814,201.44,201.38,38.92887814]
["bitfinex","SOLUSD",1753246079215,5.13887814,201.43,201.39,0.68]
["bitfinex","SOLUSD",1753246079449,4.42887814,201.41,201.39,0.68]
["bitfinex","SOLUSD",1753246079620,4.96524329,201.4,201.39,0.68]
["bitfinex","SOLUSD",1753246080292,4.96496266,201.42,201.39,0.68]
["bitfinex","SOLUSD",1753246082017,4.96496266,201.42,201.4,0.66]
["bitfinex","SOLUSD",1753246082532,4.42887814,201.42,201.38,0.66]
["bitfinex","SOLUSD",1753246082831,4.42887814,201.4,201.38,0.66]
["bitfinex","SOLUSD",1753246083216,4.42887814,201.4,201.37,1.5635]
["bitfinex","SOLUSD",1753246083418,4.42887814,201.41,201.38,0.66]
["bitfinex","SOLUSD",1753246084533,4.96524329,201.4,201.38,0.66]
["bitfinex","SOLUSD",1753246084704,4.42887814,201.43,201.39,0.66]
["bitfinex","SOLUSD",1753246084907,4.42887814,201.43,201.37,5.99237814]
["bitfinex","SOLUSD",1753246085118,4.42887814,201.43,201.4,0.66]
["bitfinex","SOLUSD",1753246085933,9.39362841,201.42,201.38,0.66]
["bitfinex","SOLUSD",1753246086102,9.39362841,201.42,201.37,5.99237814]
["bitfinex","SOLUSD",1753246086307,4.96475027,201.42,201.39,0.66]
["bitfinex","SOLUSD",1753246086947,9.39362841,201.42,201.39,0.66]
["bitfinex","SOLUSD",1753246089014,4.42887814,201.4,201.37,2.2235]
["bitfinex","SOLUSD",1753246089326,4.42887814,201.4,201.38,0.66]
["bitfinex","SOLUSD",1753246089705,5.63475027,201.42,201.38,0.66]
["bitfinex","SOLUSD",1753246089905,4.42887814,201.41,201.38,0.66]
["bitfinex","SOLUSD",1753246090705,4.96524329,201.4,201.37,1.5635]
["bitfinex","SOLUSD",1753246091119,9.39412143,201.4,201.37,1.5635]
["bitfinex","SOLUSD",1753246091512,10.06412143,201.4,201.37,1.5635]
["bitfinex","SOLUSD",1753246091714,4.96524329,201.4,201.37,1.5635]
["bitfinex","SOLUSD",1753246091913,4.96524329,201.4,201.37,2.2835]
["bitfinex","SOLUSD",1753246092128,4.42887814,201.41,201.37,2.2835]
["bitfinex","SOLUSD",1753246092129,4.96501241,201.41,201.38,5.08887814]
["bitfinex","SOLUSD",1753246092306,4.96501241,201.41,201.39,0.66]
["bitfinex","SOLUSD",1753246092509,4.96501241,201.41,201.39,5.08887814]
["bitfinex","SOLUSD",1753246092705,13.07966362,201.46,201.39,5.08887814]
["bitfinex","SOLUSD",1753246092706,9.39313548,201.44,201.4,0.66]
["bitfinex","SOLUSD",1753246092920,4.96425734,201.44,201.4,0.66]
["bitfinex","SOLUSD",1753246093116,9.39313548,201.44,201.4,0.66]
["bitfinex","SOLUSD",1753246093331,10.06313548,201.44,201.38,5.08887814]
["bitfinex","SOLUSD",1753246094032,4.96475027,201.42,201.38,5.08887814]
["bitfinex","SOLUSD",1753246094415,4.96475027,201.42,201.39,0.66]
["bitfinex","SOLUSD",1753246096229,4.96475027,201.42,201.38,4.42887814]
["bitfinex","SOLUSD",1753246096531,5.09887814,201.41,201.37,0.06]
["bitfinex","SOLUSD",1753246096933,5.09887814,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753246097324,7.55187799,201.44,201.38,5.08887814]
["bitfinex","SOLUSD",1753246097509,4.96373514,201.47,201.43,30.42887814]
["bitfinex","SOLUSD",1753246097711,4.96373514,201.47,201.45,4.42887814]
["bitfinex","SOLUSD",1753246097910,4.96373514,201.47,201.45,5.08887814]
["bitfinex","SOLUSD",1753246098233,4.96327178,201.48,201.45,5.08887814]
["bitfinex","SOLUSD",1753246100029,3.25646195,201.5,201.4,1.5995]
["bitfinex","SOLUSD",1753246100030,4.42887814,201.46,201.4,6.68837814]
["bitfinex","SOLUSD",1753246100228,4.42887814,201.45,201.41,34.54]
["bitfinex","SOLUSD",1753246100436,5.09887814,201.45,201.41,34.54]
["bitfinex","SOLUSD",1753246100740,4.42887814,201.43,201.41,34.54]
["bitfinex","SOLUSD",1753246100913,4.42887814,201.44,201.41,34.54]
["bitfinex","SOLUSD",1753246101114,0.67,201.44,201.41,34.54]
["bitfinex","SOLUSD",1753246101514,4.42887814,201.45,201.41,34.54]
["bitfinex","SOLUSD",1753246101738,17.37058911,201.49,201.41,34.54]
["bitfinex","SOLUSD",1753246101966,4.42887814,201.46,201.42,0.66]
["bitfinex","SOLUSD",1753246102123,4.42887814,201.43,201.39,34.56]
["bitfinex","SOLUSD",1753246102324,4.42887814,201.42,201.39,34.56]
["bitfinex","SOLUSD",1753246102538,5.09887814,201.42,201.39,34.56]
["bitfinex","SOLUSD",1753246102727,0.67,201.42,201.39,34.56]
["bitfinex","SOLUSD",1753246102922,4.42887814,201.43,201.39,35.22]
["bitfinex","SOLUSD",1753246103626,0.67,201.42,201.39,34.56]
["bitfinex","SOLUSD",1753246103934,4.42887814,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753246104124,4.96548984,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753246104526,5.63548984,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753246105047,9.39436798,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753246105561,4.96548984,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753246106264,10.06436798,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753246107751,10.06436798,201.39,201.35,0.3093702]
["bitfinex","SOLUSD",1753246107752,5.09887814,201.38,201.35,0.3093702]
["bitfinex","SOLUSD",1753246108053,4.42887814,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246108637,5.09887814,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246109250,10.06510777,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246112244,5.63622963,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246112447,10.06510777,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246112749,5.63622963,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246112950,4.96622963,201.36,201.35,0.3093702]
["bitfinex","SOLUSD",1753246113156,4.42887814,201.39,201.35,1.0293702]
["bitfinex","SOLUSD",1753246113536,5.12887814,201.39,201.35,0.3093702]
["bitfinex","SOLUSD",1753246113737,4.42887814,201.38,201.35,0.3093702]
["bitfinex","SOLUSD",1753246114168,9.39412143,201.4,201.36,0.72]
["bitfinex","SOLUSD",1753246114454,4.42887814,201.39,201.35,0.3693702]
["bitfinex","SOLUSD",1753246114654,4.42887814,201.38,201.35,0.3693702]
["bitfinex","SOLUSD",1753246114844,4.96622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246115246,5.66622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246116987,10.09510777,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246121874,5.66622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246122063,10.09510777,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246124261,4.96622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246124454,10.09510777,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246128449,4.96602489,201.37,201.35,1.0893702]
["bitfinex","SOLUSD",1753246128660,4.96548984,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753246128978,4.96548984,201.39,201.35,1.0893702]
["bitfinex","SOLUSD",1753246129181,5.66548984,201.39,201.35,5.51824834]
["bitfinex","SOLUSD",1753246129678,3.28751164,201.42,201.37,4.42887814]
["bitfinex","SOLUSD",1753246129848,3.28751164,201.42,201.35,0.3693702]
["bitfinex","SOLUSD",1753246129849,4.96499677,201.41,201.38,4.42887814]
["bitfinex","SOLUSD",1753246130049,4.96499677,201.41,201.39,4.42887814]
["bitfinex","SOLUSD",1753246131272,4.96499677,201.41,201.38,4.42887814]
["bitfinex","SOLUSD",1753246131450,5.66499677,201.41,201.37,4.42887814]
["bitfinex","SOLUSD",1753246132552,5.66499677,201.41,201.35,27.0893702]
["bitfinex","SOLUSD",1753246132553,4.42887814,201.39,201.35,34.9493702]
["bitfinex","SOLUSD",1753246132752,0.7,201.38,201.35,34.9493702]
["bitfinex","SOLUSD",1753246134274,3.28751164,201.42,201.37,4.42887814]
["bitfinex","SOLUSD",1753246134476,5.66499677,201.41,201.37,4.42887814]
["bitfinex","SOLUSD",1753246134777,5.66499677,201.41,201.36,5.14887814]
["bitfinex","SOLUSD",1753246134948,10.09387491,201.41,201.36,5.14887814]
["bitfinex","SOLUSD",1753246135789,5.66499677,201.41,201.36,4.42887814]
["bitfinex","SOLUSD",1753246135969,5.66499677,201.41,201.37,0.72]
["bitfinex","SOLUSD",1753246136160,4.96499677,201.41,201.37,4.42887814]
["bitfinex","SOLUSD",1753246136675,4.96499677,201.41,201.37,0.72]
["bitfinex","SOLUSD",1753246136849,5.66499677,201.41,201.37,0.72]
["bitfinex","SOLUSD",1753246138179,5.66499677,201.41,201.37,5.14887814]
["bitfinex","SOLUSD",1753246138584,4.96499677,201.41,201.37,5.14887814]
["bitfinex","SOLUSD",1753246138777,5.66499677,201.41,201.37,5.14887814]
["bitfinex","SOLUSD",1753246139972,5.66499677,201.41,201.37,4.42887814]
["bitfinex","SOLUSD",1753246140360,10.09387491,201.41,201.36,4.42887814]
["bitfinex","SOLUSD",1753246140659,0.71,201.4,201.36,5.08887814]
["bitfinex","SOLUSD",1753246141884,4.96548984,201.39,201.36,5.08887814]
["bitfinex","SOLUSD",1753246146289,4.96548984,201.39,201.36,4.42887814]
["bitfinex","SOLUSD",1753246147026,4.96548984,201.39,201.36,0.66]
["bitfinex","SOLUSD",1753246147159,4.96548984,201.39,201.36,5.08887814]
["bitfinex","SOLUSD",1753246149166,4.96548984,201.39,201.36,0.66]
["bitfinex","SOLUSD",1753246149386,4.96548984,201.39,201.35,39.37824834]
["bitfinex","SOLUSD",1753246149387,4.96548984,201.39,201.35,40.03824834]
["bitfinex","SOLUSD",1753246149588,4.96548984,201.39,201.35,39.37824834]
["bitfinex","SOLUSD",1753246149762,4.96548984,201.39,201.36,0.66]
["bitfinex","SOLUSD",1753246150165,4.96548984,201.39,201.35,39.37824834]
["bitfinex","SOLUSD",1753246150365,4.96548984,201.39,201.35,40.03824834]
["bitfinex","SOLUSD",1753246150670,5.67548984,201.39,201.35,40.03824834]
["bitfinex","SOLUSD",1753246151104,4.96548984,201.39,201.35,40.03824834]
["bitfinex","SOLUSD",1753246151406,4.96548984,201.39,201.36,0.66]
["bitfinex","SOLUSD",1753246152176,4.96524329,201.4,201.36,0.66]
["bitfinex","SOLUSD",1753246152496,5.67524329,201.4,201.36,0.66]
["bitfinex","SOLUSD",1753246154200,0.71,201.39,201.35,39.37824834]
["bitfinex","SOLUSD",1753246154400,4.96573641,201.38,201.35,40.03824834]
["bitfinex","SOLUSD",1753246155596,4.96524329,201.4,201.36,0.66]
["bitfinex","SOLUSD",1753246155899,5.67524329,201.4,201.36,0.66]
["bitfinex","SOLUSD",1753246156601,0.03,201.39,201.36,0.66]
["bitfinex","SOLUSD",1753246158416,9.39495383,201.37,201.35,0.3693702]
["bitfinex","SOLUSD",1753246158610,5.13887814,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246160633,0.71,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246160832,5.67622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246161142,4.96622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246161594,5.67622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246162411,4.96622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246162707,10.10461455,201.38,201.35,0.3693702]
["bitfinex","SOLUSD",1753246162924,0.71,201.37,201.35,0.3693702]
["bitfinex","SOLUSD",1753246163102,0.71,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246165331,5.67622963,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246169156,4.96573641,201.38,201.35,0.3693702]
["bitfinex","SOLUSD",1753246169611,9.39461455,201.38,201.35,0.3693702]
["bitfinex","SOLUSD",1753246169812,0.72,201.37,201.35,0.3693702]
["bitfinex","SOLUSD",1753246170224,0.72,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246170424,9.39461455,201.38,201.35,0.3693702]
["bitfinex","SOLUSD",1753246170629,0.72,201.37,201.35,0.3693702]
["bitfinex","SOLUSD",1753246170836,4.96573641,201.38,201.36,0.71]
["bitfinex","SOLUSD",1753246171020,4.96573641,201.38,201.35,4.79824834]
["bitfinex","SOLUSD",1753246171220,4.96573641,201.38,201.35,5.50824834]
["bitfinex","SOLUSD",1753246171416,4.96573641,201.38,201.35,1.0793702]
["bitfinex","SOLUSD",1753246171621,0.03,201.39,201.36,0.71]
["bitfinex","SOLUSD",1753246171837,0.03,201.39,201.37,0.71]
["bitfinex","SOLUSD",1753246172047,4.99552317,201.39,201.35,39.51824834]
["bitfinex","SOLUSD",1753246172226,4.99552317,201.39,201.35,40.22824834]
["bitfinex","SOLUSD",1753246173042,4.99552317,201.39,201.35,39.51824834]
["bitfinex","SOLUSD",1753246173246,4.99552317,201.39,201.36,0.71]
["bitfinex","SOLUSD",1753246173618,4.99552317,201.39,201.35,39.51824834]
["bitfinex","SOLUSD",1753246173818,5.71552317,201.39,201.35,40.22824834]
["bitfinex","SOLUSD",1753246174220,5.71552317,201.39,201.35,35.0893702]
["bitfinex","SOLUSD",1753246174433,0.72,201.38,201.35,35.0893702]
["bitfinex","SOLUSD",1753246175138,0.72,201.37,201.35,35.0693702]
["bitfinex","SOLUSD",1753246175640,5.68613739,201.37,201.35,35.0693702]
["bitfinex","SOLUSD",1753246176536,0.72,201.36,201.35,35.0693702]
["bitfinex","SOLUSD",1753246178255,5.68622963,201.36,201.35,35.0693702]
["bitfinex","SOLUSD",1753246179733,10.11510777,201.36,201.35,35.0693702]
["bitfinex","SOLUSD",1753246179933,10.11510777,201.36,201.35,0.3693702]
["bitfinex","SOLUSD",1753246186049,31.32866988,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1753246186351,10.11510777,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1753246186536,31.32866988,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1753246190047,16.78468397,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246190350,4.42887814,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246190564,5.68746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246190766,10.11634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246192241,9.39634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246192442,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246193051,10.11634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246193361,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246193964,4.96746311,201.31,201.3,0.71000001]
["bitfinex","SOLUSD",1753246194276,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246194862,4.96721637,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246195838,5.68721637,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246198762,10.11609451,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246200273,4.96672295,201.34,201.3,1e-08]
["bitfinex","SOLUSD",1753246200459,4.96622963,201.36,201.33,4.42887814]
["bitfinex","SOLUSD",1753246200768,4.96622963,201.36,201.33,5.14887814]
["bitfinex","SOLUSD",1753246201177,9.39510777,201.36,201.31,0.72]
["bitfinex","SOLUSD",1753246201377,5.08887814,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246201671,0.66,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246201845,4.42887814,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246202047,4.42887814,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246202246,0.66,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246202446,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246204672,4.96721637,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246204851,4.96647628,201.35,201.31,4.42887814]
["bitfinex","SOLUSD",1753246205171,4.96647628,201.35,201.32,5.14887814]
["bitfinex","SOLUSD",1753246205471,4.96647628,201.35,201.31,4.42887814]
["bitfinex","SOLUSD",1753246205867,4.96647628,201.35,201.32,0.72]
["bitfinex","SOLUSD",1753246206590,0.66,201.34,201.3,1e-08]
["bitfinex","SOLUSD",1753246206759,4.96622963,201.36,201.33,0.72]
["bitfinex","SOLUSD",1753246206952,4.96622963,201.36,201.33,5.14887814]
["bitfinex","SOLUSD",1753246207347,4.96622963,201.36,201.34,0.72]
["bitfinex","SOLUSD",1753246207880,4.96598301,201.37,201.34,0.72]
["bitfinex","SOLUSD",1753246208081,4.96598301,201.37,201.32,5.14887814]
["bitfinex","SOLUSD",1753246208284,4.96598301,201.37,201.33,0.72]
["bitfinex","SOLUSD",1753246208494,5.62598301,201.37,201.33,0.72]
["bitfinex","SOLUSD",1753246210079,4.96598301,201.37,201.34,0.72]
["bitfinex","SOLUSD",1753246210459,4.96598301,201.37,201.31,0.49674631]
["bitfinex","SOLUSD",1753246210672,5.08887814,201.36,201.31,34.76]
["bitfinex","SOLUSD",1753246210885,5.08887814,201.36,201.31,39.90887814]
["bitfinex","SOLUSD",1753246211272,9.39486115,201.37,201.32,5.14887814]
["bitfinex","SOLUSD",1753246211466,0.66,201.36,201.32,4.42887814]
["bitfinex","SOLUSD",1753246211670,0.66,201.35,201.31,34.76]
["bitfinex","SOLUSD",1753246211986,4.96696965,201.33,201.31,34.76]
["bitfinex","SOLUSD",1753246212562,5.62696965,201.33,201.31,34.76]
["bitfinex","SOLUSD",1753246213071,4.96696965,201.33,201.31,34.76]
["bitfinex","SOLUSD",1753246215587,4.96672295,201.34,201.31,34.76]
["bitfinex","SOLUSD",1753246215886,4.42887814,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246216388,0.66,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246216566,5.08887814,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246217465,10.05634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246219457,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246219675,9.39634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246219890,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246220864,4.96746311,201.31,201.3,0.72000001]
["bitfinex","SOLUSD",1753246221586,4.96727706,201.32,201.3,0.72000001]
["bitfinex","SOLUSD",1753246221891,4.96654337,201.35,201.31,0.72]
["bitfinex","SOLUSD",1753246222121,4.96654337,201.35,201.32,35.46]
["bitfinex","SOLUSD",1753246222396,4.96654337,201.35,201.32,34.74]
["bitfinex","SOLUSD",1753246222773,4.99654337,201.35,201.32,34.74]
["bitfinex","SOLUSD",1753246223185,4.99654337,201.35,201.32,35.46]
["bitfinex","SOLUSD",1753246223567,4.99654337,201.35,201.32,34.74]
["bitfinex","SOLUSD",1753246223773,4.99654337,201.35,201.33,0.72]
["bitfinex","SOLUSD",1753246223993,4.99654337,201.35,201.32,34.74]
["bitfinex","SOLUSD",1753246224292,9.42542151,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246224481,4.42887814,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246225275,9.39584779,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246225474,10.05584779,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246227201,4.96696965,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246227406,4.96696965,201.33,201.3,0.72000001]
["bitfinex","SOLUSD",1753246228406,4.99647628,201.35,201.31,0.72]
["bitfinex","SOLUSD",1753246228582,4.99647628,201.35,201.3,4.42887815]
["bitfinex","SOLUSD",1753246228778,4.99647628,201.35,201.31,0.72]
["bitfinex","SOLUSD",1753246229109,4.99647628,201.35,201.32,0.72]
["bitfinex","SOLUSD",1753246229398,4.99647628,201.35,201.33,34.76]
["bitfinex","SOLUSD",1753246229695,4.99647628,201.35,201.33,35.47]
["bitfinex","SOLUSD",1753246229900,4.99647628,201.35,201.33,34.76]
["bitfinex","SOLUSD",1753246230703,0.03,201.35,201.33,34.76]
["bitfinex","SOLUSD",1753246231382,0.03,201.35,201.33,35.47]
["bitfinex","SOLUSD",1753246232123,0.03,201.35,201.34,5.13887814]
["bitfinex","SOLUSD",1753246232481,0.0035803,201.35,201.34,5.63555043]
["bitfinex","SOLUSD",1753246233509,0.0035803,201.35,201.34,1.20667229]
["bitfinex","SOLUSD",1753246233801,5.13245844,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246233983,0.0035803,201.35,201.31,35.45]
["bitfinex","SOLUSD",1753246234182,0.0035803,201.35,201.32,0.71]
["bitfinex","SOLUSD",1753246234605,0.7035803,201.35,201.31,34.74]
["bitfinex","SOLUSD",1753246234807,5.670277,201.35,201.31,34.74]
["bitfinex","SOLUSD",1753246235905,4.970277,201.35,201.31,34.74]
["bitfinex","SOLUSD",1753246236111,0.7,201.34,201.31,34.74]
["bitfinex","SOLUSD",1753246236284,4.970277,201.35,201.31,35.45]
["bitfinex","SOLUSD",1753246236597,5.670277,201.35,201.31,35.45]
["bitfinex","SOLUSD",1753246238101,5.670277,201.35,201.31,39.87887814]
["bitfinex","SOLUSD",1753246238606,4.970277,201.35,201.31,39.87887814]
["bitfinex","SOLUSD",1753246239605,4.970277,201.35,201.31,39.16887814]
["bitfinex","SOLUSD",1753246239912,5.670277,201.35,201.31,39.16887814]
["bitfinex","SOLUSD",1753246240411,5.670277,201.35,201.31,39.87887814]
["bitfinex","SOLUSD",1753246244825,5.670277,201.35,201.31,35.45]
["bitfinex","SOLUSD",1753246245012,5.670277,201.35,201.31,39.87887814]
["bitfinex","SOLUSD",1753246246113,0.7,201.34,201.3,1e-08]
["bitfinex","SOLUSD",1753246246420,0.7,201.34,201.32,34.72]
["bitfinex","SOLUSD",1753246247303,4.96696965,201.33,201.32,34.72]
["bitfinex","SOLUSD",1753246248632,10.09584779,201.33,201.32,34.72]
["bitfinex","SOLUSD",1753246250421,10.09584779,201.33,201.3,34.72000001]
["bitfinex","SOLUSD",1753246250718,0.7,201.32,201.3,34.72000001]
["bitfinex","SOLUSD",1753246250896,9.39584779,201.33,201.3,34.72000001]
["bitfinex","SOLUSD",1753246251096,0.7,201.31,201.3,34.72000001]
["bitfinex","SOLUSD",1753246252014,4.9673809,201.32,201.3,34.72000001]
["bitfinex","SOLUSD",1753246252218,5.6673809,201.32,201.3,34.72000001]
["bitfinex","SOLUSD",1753246252917,0.7,201.31,201.3,34.72000001]
["bitfinex","SOLUSD",1753246253727,4.9673809,201.32,201.3,34.72000001]
["bitfinex","SOLUSD",1753246253911,5.6673809,201.32,201.3,34.72000001]
["bitfinex","SOLUSD",1753246254527,4.9673809,201.32,201.3,34.72000001]
["bitfinex","SOLUSD",1753246256833,5.12887814,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246257036,4.96696965,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246257037,5.66696965,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246257539,10.09584779,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246257934,9.39584779,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246258141,0.7,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246258315,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246261119,12.42024811,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246261120,0.0035803,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246261318,5.12245844,201.35,201.3,5.12887815]
["bitfinex","SOLUSD",1753246261520,0.69,201.34,201.31,34.7]
["bitfinex","SOLUSD",1753246261717,9.39897726,201.35,201.31,34.7]
["bitfinex","SOLUSD",1753246261912,5.65676162,201.34,201.31,34.7]
["bitfinex","SOLUSD",1753246262119,4.96676162,201.34,201.31,34.7]
["bitfinex","SOLUSD",1753246262610,4.42887814,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246262811,0.69,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246262812,4.42887814,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246263114,5.11887814,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246264053,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246269129,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246269328,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246269633,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246270135,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246273758,26.87102522,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246274254,4.96746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246278151,4.96717251,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246278352,4.96717251,201.33,201.3,0.70000001]
["bitfinex","SOLUSD",1753246278549,4.96717251,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246278937,5.65717251,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246280055,7.55490338,201.34,201.31,5.12887814]
["bitfinex","SOLUSD",1753246280238,4.96674363,201.34,201.3,4.92564913]
["bitfinex","SOLUSD",1753246280557,4.96674363,201.34,201.31,0.7]
["bitfinex","SOLUSD",1753246281962,4.96674363,201.34,201.31,5.12887814]
["bitfinex","SOLUSD",1753246282450,4.97012247,201.35,201.32,0.7]
["bitfinex","SOLUSD",1753246282640,4.97012247,201.35,201.32,5.12887814]
["bitfinex","SOLUSD",1753246283159,4.97012247,201.35,201.33,5.12887814]
["bitfinex","SOLUSD",1753246283160,0.0035803,201.35,201.33,5.12887814]
["bitfinex","SOLUSD",1753246283330,0.0035803,201.35,201.33,0.7]
["bitfinex","SOLUSD",1753246284145,4.97005767,201.35,201.32,34.78]
["bitfinex","SOLUSD",1753246284538,4.97005767,201.35,201.3,4.92564913]
["bitfinex","SOLUSD",1753246284539,4.42887814,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246284942,5.11887814,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246285143,4.42887814,201.34,201.3,1e-08]
["bitfinex","SOLUSD",1753246285354,18.07624838,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246285543,4.97005767,201.35,201.3,1e-08]
["bitfinex","SOLUSD",1753246285742,5.11887814,201.34,201.3,1e-08]
["bitfinex","SOLUSD",1753246285954,4.42887814,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246286146,4.42887814,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246286557,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246290679,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246290849,9.39634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246292163,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246295873,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246296075,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246296277,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246296570,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246299852,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246300047,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246300879,12.6748478,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246301265,7.55596966,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246301971,8.24596966,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246302161,12.6748478,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246302975,11.9848478,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246303154,7.55596966,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246304567,2.58850655,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246304761,4.96728398,201.32,201.3,0.70000001]
["bitfinex","SOLUSD",1753246304969,4.96696965,201.33,201.3,0.70000001]
["bitfinex","SOLUSD",1753246305462,4.96696965,201.33,201.3,1e-08]
["bitfinex","SOLUSD",1753246305774,4.96696965,201.33,201.3,0.70000001]
["bitfinex","SOLUSD",1753246307775,0.69,201.32,201.3,1e-08]
["bitfinex","SOLUSD",1753246308165,0.69,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246308868,5.11887814,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246309581,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246310988,5.65746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246311181,10.08634125,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246314980,26.87102522,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753246318183,26.0,201.28,201.21,0.06]
["bitfinex","SOLUSD",1753246318488,4.42887814,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753246318791,9.39856306,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753246318987,10.08856306,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753246321280,5.65968492,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753246321490,4.96894409,201.25,201.21,0.77]
["bitfinex","SOLUSD",1753246321680,9.39782223,201.25,201.21,0.77]
["bitfinex","SOLUSD",1753246321879,5.09887814,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753246322182,4.42887814,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753246322372,5.09887814,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753246322685,0.67,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753246322883,4.96943795,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753246329202,4.42887814,201.24,201.21,4.48887814]
["bitfinex","SOLUSD",1753246329203,4.96919101,201.24,201.21,4.48887814]
["bitfinex","SOLUSD",1753246329409,2.58951573,201.25,201.22,5.13887814]
["bitfinex","SOLUSD",1753246329698,4.9686972,201.26,201.22,0.71]
["bitfinex","SOLUSD",1753246329904,5.6386972,201.26,201.22,0.71]
["bitfinex","SOLUSD",1753246330278,4.9686972,201.26,201.22,0.71]
["bitfinex","SOLUSD",1753246330479,5.6386972,201.26,201.22,0.71]
["bitfinex","SOLUSD",1753246330674,4.9686972,201.26,201.22,4.42887814]
["bitfinex","SOLUSD",1753246330902,5.6386972,201.26,201.22,0.71]
["bitfinex","SOLUSD",1753246331276,10.06757534,201.26,201.21,0.06]
["bitfinex","SOLUSD",1753246331484,0.67,201.25,201.21,0.06]
["bitfinex","SOLUSD",1753246331685,0.67,201.25,201.21,0.77]
["bitfinex","SOLUSD",1753246332493,9.39757534,201.26,201.21,0.77]
["bitfinex","SOLUSD",1753246332801,4.96919101,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753246333805,0.67,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753246335500,0.67,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753246337078,5.63968492,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753246339899,10.06856306,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753246344706,10.06856306,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753246346011,5.63968492,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753246346214,10.06856306,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753246347312,10.06856306,201.22,201.16,1e-08]
["bitfinex","SOLUSD",1753246347313,16.78468397,201.21,201.16,1e-08]
["bitfinex","SOLUSD",1753246347612,4.42887814,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753246347987,49.47292933,201.22,201.16,1e-08]
["bitfinex","SOLUSD",1753246348297,4.42887814,201.18,201.16,1e-08]
["bitfinex","SOLUSD",1753246348690,0.67,201.2,201.16,1e-08]
["bitfinex","SOLUSD",1753246348894,5.09887814,201.18,201.16,1e-08]
["bitfinex","SOLUSD",1753246349917,4.97092011,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1753246350602,4.97078062,201.18,201.16,0.67000001]
["bitfinex","SOLUSD",1753246351108,4.97078062,201.18,201.17,0.67]
["bitfinex","SOLUSD",1753246351487,4.97046867,201.19,201.17,5.09887814]
["bitfinex","SOLUSD",1753246351690,4.97046867,201.19,201.18,0.67]
["bitfinex","SOLUSD",1753246352116,4.96993191,201.21,201.16,0.67000001]
["bitfinex","SOLUSD",1753246352296,5.68993191,201.21,201.16,5.09887815]
["bitfinex","SOLUSD",1753246352495,4.96993191,201.21,201.17,0.67]
["bitfinex","SOLUSD",1753246352697,4.96993191,201.21,201.17,5.09887814]
["bitfinex","SOLUSD",1753246352890,4.96993191,201.21,201.18,0.67]
["bitfinex","SOLUSD",1753246354111,4.96968492,201.22,201.18,0.67]
["bitfinex","SOLUSD",1753246354517,5.68968492,201.22,201.18,0.67]
["bitfinex","SOLUSD",1753246354700,4.96968492,201.22,201.18,0.67]
["bitfinex","SOLUSD",1753246354901,4.96968492,201.22,201.17,4.42887814]
["bitfinex","SOLUSD",1753246354902,4.96968492,201.22,201.2,4.42887814]
["bitfinex","SOLUSD",1753246355399,4.96968492,201.22,201.21,0.67]
["bitfinex","SOLUSD",1753246355803,4.96968492,201.22,201.2,4.42887814]
["bitfinex","SOLUSD",1753246356107,4.96968492,201.22,201.2,5.09887814]
["bitfinex","SOLUSD",1753246356301,4.96968492,201.22,201.21,5.09887814]
["bitfinex","SOLUSD",1753246356698,7.55912576,201.23,201.21,5.09887814]
["bitfinex","SOLUSD",1753246357799,7.55912576,201.23,201.2,4.42887814]
["bitfinex","SOLUSD",1753246358620,7.55912576,201.23,201.2,5.09887814]
["bitfinex","SOLUSD",1753246359000,7.55912576,201.23,201.2,0.67]
["bitfinex","SOLUSD",1753246359216,7.55912576,201.23,201.2,5.09887814]
["bitfinex","SOLUSD",1753246362012,7.55912576,201.23,201.2,4.42887814]
["bitfinex","SOLUSD",1753246362635,7.55912576,201.23,201.2,5.09887814]
["bitfinex","SOLUSD",1753246363223,8.27912576,201.23,201.2,4.42887814]
["bitfinex","SOLUSD",1753246364528,7.55912576,201.23,201.19,4.42887814]
["bitfinex","SOLUSD",1753246364747,0.72,201.22,201.18,6.04497814]
["bitfinex","SOLUSD",1753246365305,0.72,201.22,201.18,6.71497814]
["bitfinex","SOLUSD",1753246365831,4.96993191,201.21,201.18,6.04497814]
["bitfinex","SOLUSD",1753246366508,4.96993191,201.21,201.18,1.6161]
["bitfinex","SOLUSD",1753246366707,4.96993191,201.21,201.18,2.2861]
["bitfinex","SOLUSD",1753246369823,0.72,201.22,201.2,4.42887814]
["bitfinex","SOLUSD",1753246369824,4.9697504,201.22,201.2,4.42887814]
["bitfinex","SOLUSD",1753246370024,4.9697504,201.22,201.21,0.67]
["bitfinex","SOLUSD",1753246370528,7.55913771,201.23,201.21,5.09887814]
["bitfinex","SOLUSD",1753246370737,4.96921732,201.24,201.22,0.67]
["bitfinex","SOLUSD",1753246371613,4.96921732,201.24,201.22,5.09887814]
["bitfinex","SOLUSD",1753246371931,0.75,201.26,201.22,5.09887814]
["bitfinex","SOLUSD",1753246371932,4.96894409,201.25,201.22,5.09887814]
["bitfinex","SOLUSD",1753246372133,5.68894409,201.25,201.21,4.42887814]
["bitfinex","SOLUSD",1753246372339,4.96894409,201.25,201.21,4.42887814]
["bitfinex","SOLUSD",1753246372634,5.68894409,201.25,201.2,5.09887814]
["bitfinex","SOLUSD",1753246373942,5.68894409,201.25,201.21,5.09887814]
["bitfinex","SOLUSD",1753246374237,4.96894409,201.25,201.22,0.67]
["bitfinex","SOLUSD",1753246374833,4.96894409,201.25,201.23,0.67]
["bitfinex","SOLUSD",1753246375041,5.68894409,201.25,201.22,4.42887814]
["bitfinex","SOLUSD",1753246375738,4.9986972,201.26,201.22,4.42887814]
["bitfinex","SOLUSD",1753246376242,5.7186972,201.26,201.22,5.09887814]
["bitfinex","SOLUSD",1753246377744,4.9986972,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246378056,4.9986972,201.26,201.25,5.09887814]
["bitfinex","SOLUSD",1753246378346,0.03,201.26,201.25,5.09887814]
["bitfinex","SOLUSD",1753246378516,0.03,201.26,201.25,5.59577254]
["bitfinex","SOLUSD",1753246379424,0.03,201.26,201.25,5.09887814]
["bitfinex","SOLUSD",1753246382344,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246382556,0.03,201.26,201.24,4.42887814]
["bitfinex","SOLUSD",1753246382851,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246383226,0.03,201.26,201.25,5.08887814]
["bitfinex","SOLUSD",1753246384745,0.03,201.26,201.25,0.66]
["bitfinex","SOLUSD",1753246384920,0.03,201.26,201.25,5.08887814]
["bitfinex","SOLUSD",1753246386442,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246387120,0.03,201.26,201.23,4.42887814]
["bitfinex","SOLUSD",1753246387747,0.68,201.26,201.24,4.42887814]
["bitfinex","SOLUSD",1753246388042,0.03,201.26,201.24,4.42887814]
["bitfinex","SOLUSD",1753246388239,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246389851,0.03,201.26,201.24,34.64]
["bitfinex","SOLUSD",1753246390151,0.03,201.26,201.24,39.06887814]
["bitfinex","SOLUSD",1753246391035,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246394775,0.03,201.26,201.24,34.64]
["bitfinex","SOLUSD",1753246394926,0.03,201.26,201.24,39.06887814]
["bitfinex","SOLUSD",1753246395546,0.03,201.26,201.24,34.64]
["bitfinex","SOLUSD",1753246395728,0.03,201.26,201.24,39.06887814]
["bitfinex","SOLUSD",1753246396227,4.9986972,201.26,201.24,39.06887814]
["bitfinex","SOLUSD",1753246396845,4.9986972,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246397752,0.03,201.26,201.25,5.08887814]
["bitfinex","SOLUSD",1753246398232,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246398652,0.03,201.26,201.25,5.08887814]
["bitfinex","SOLUSD",1753246399354,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246400548,0.03,201.26,201.25,5.08887814]
["bitfinex","SOLUSD",1753246403350,0.03,201.26,201.24,35.1369191]
["bitfinex","SOLUSD",1753246403552,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246404343,0.03,201.26,201.24,35.7969191]
["bitfinex","SOLUSD",1753246404546,0.03,201.26,201.25,4.42887814]
["bitfinex","SOLUSD",1753246404942,0.03,201.26,201.25,5.08887814]
["bitfinex","SOLUSD",1753246405141,0.03,201.26,201.25,46.28616393]
["bitfinex","SOLUSD",1753246406045,0.03,201.26,201.25,51.25510802]
["bitfinex","SOLUSD",1753246407356,0.03,201.26,201.25,52.85342252]
["bitfinex","SOLUSD",1753246409962,0.03,201.26,201.25,47.88447843]
["bitfinex","SOLUSD",1753246410562,0.03,201.26,201.25,26.0]
["bitfinex","SOLUSD",1753246410746,0.03,201.26,201.25,65.05979446]
["bitfinex","SOLUSD",1753246410945,0.03,201.26,201.25,60.62]
["bitfinex","SOLUSD",1753246411146,0.03,201.26,201.25,65.05979446]
["bitfinex","SOLUSD",1753246413972,0.03,201.26,201.25,65.71979446]
["bitfinex","SOLUSD",1753246415252,0.03,201.26,201.25,66.21668886]
["bitfinex","SOLUSD",1753246418779,0.72,201.26,201.19,1.5567]
["bitfinex","SOLUSD",1753246418955,0.72,201.26,201.22,30.43979446]
["bitfinex","SOLUSD",1753246419154,0.72,201.26,201.23,34.62]
["bitfinex","SOLUSD",1753246420184,0.69,201.25,201.23,39.05979446]
["bitfinex","SOLUSD",1753246421053,5.65904942,201.25,201.23,39.05979446]
["bitfinex","SOLUSD",1753246421268,0.69,201.24,201.23,34.62]
["bitfinex","SOLUSD",1753246423075,0.69,201.24,201.23,39.05979446]
["bitfinex","SOLUSD",1753246428386,0.69,201.24,201.23,34.62]
["bitfinex","SOLUSD",1753246430484,0.69,201.24,201.22,4.43979446]
["bitfinex","SOLUSD",1753246430665,5.65921218,201.24,201.23,34.62]
["bitfinex","SOLUSD",1753246434612,5.65921218,201.24,201.21,4.43979446]
["bitfinex","SOLUSD",1753246434805,5.65921218,201.24,201.22,34.62]
["bitfinex","SOLUSD",1753246435209,9.43849166,201.26,201.22,34.62]
["bitfinex","SOLUSD",1753246435406,0.69,201.23,201.22,34.62]
["bitfinex","SOLUSD",1753246436405,5.65943795,201.23,201.22,34.62]
["bitfinex","SOLUSD",1753246439222,0.69,201.25,201.22,34.62]
["bitfinex","SOLUSD",1753246439411,0.69,201.24,201.22,37.46415633]
["bitfinex","SOLUSD",1753246439721,5.68894409,201.25,201.22,37.46415633]
["bitfinex","SOLUSD",1753246440612,0.03,201.26,201.23,0.66]
["bitfinex","SOLUSD",1753246440613,4.99875362,201.26,201.23,0.66]
["bitfinex","SOLUSD",1753246440816,5.71875362,201.26,201.24,34.62]
["bitfinex","SOLUSD",1753246441220,0.72,201.25,201.24,34.62]
["bitfinex","SOLUSD",1753246442212,0.03,201.26,201.24,34.62]
["bitfinex","SOLUSD",1753246442728,0.75,201.26,201.24,34.62]
["bitfinex","SOLUSD",1753246444721,5.71876228,201.26,201.24,34.62]
["bitfinex","SOLUSD",1753246444921,0.72,201.25,201.24,34.62]
["bitfinex","SOLUSD",1753246445928,5.16313359,201.25,201.23,34.62]
["bitfinex","SOLUSD",1753246446127,4.44313359,201.24,201.23,34.62]
["bitfinex","SOLUSD",1753246446334,5.16313359,201.24,201.22,34.62]
["bitfinex","SOLUSD",1753246446624,5.68943795,201.23,201.22,34.62]
["bitfinex","SOLUSD",1753246458142,10.13257154,201.23,201.22,34.62]
["bitfinex","SOLUSD",1753246458517,10.13257154,201.23,201.2,34.62]
["bitfinex","SOLUSD",1753246458725,0.72,201.22,201.2,34.62]
["bitfinex","SOLUSD",1753246459339,0.72,201.21,201.2,34.62]
["bitfinex","SOLUSD",1753246460220,5.68993191,201.21,201.2,34.62]
["bitfinex","SOLUSD",1753246461139,4.96993191,201.21,201.2,34.62]
["bitfinex","SOLUSD",1753246463933,5.68919101,201.24,201.2,34.62]
["bitfinex","SOLUSD",1753246464139,5.68919101,201.24,201.2,35.28]
["bitfinex","SOLUSD",1753246464321,0.72,201.23,201.2,34.62]
["bitfinex","SOLUSD",1753246465139,5.68967954,201.23,201.2,37.46535506]
["bitfinex","SOLUSD",1753246467454,5.71967954,201.23,201.2,37.46535506]
["bitfinex","SOLUSD",1753246471055,0.03,201.23,201.22,2.84535506]
["bitfinex","SOLUSD",1753246471357,0.03,201.23,201.22,38.17535506]
["bitfinex","SOLUSD",1753246471934,0.03,201.23,201.22,3.55535506]
["bitfinex","SOLUSD",1753246472270,0.03,201.23,201.22,37.46535506]
["bitfinex","SOLUSD",1753246472439,0.03,201.23,201.22,38.17535506]
["bitfinex","SOLUSD",1753246473439,0.03,201.23,201.22,38.67232355]
["bitfinex","SOLUSD",1753246474064,0.03,201.23,201.22,43.64200847]
["bitfinex","SOLUSD",1753246474238,0.03,201.23,201.22,60.42669244]
["bitfinex","SOLUSD",1753246474770,0.03,201.23,201.22,55.45700752]
["bitfinex","SOLUSD",1753246475273,0.03,201.23,201.22,57.05325397]
["bitfinex","SOLUSD",1753246475971,0.03,201.23,201.22,62.02293889]
["bitfinex","SOLUSD",1753246486587,0.03,201.26,201.25,26.0]
["bitfinex","SOLUSD",1753246486793,0.03,201.26,201.25,65.53849591]
["bitfinex","SOLUSD",1753246486994,0.03,201.26,201.25,66.24849591]
["bitfinex","SOLUSD",1753246487770,0.03,201.26,201.25,71.21744]
["bitfinex","SOLUSD",1753246488622,0.03,201.26,201.25,88.00212397]
["bitfinex","SOLUSD",1753246489101,0.03,201.26,201.25,83.03317988]
["bitfinex","SOLUSD",1753246489872,0.03,201.26,201.25,88.00212397]
["bitfinex","SOLUSD",1753246491385,0.03,201.26,201.25,117.80212397]
["bitfinex","SOLUSD",1753246491588,0.03,201.26,201.25,65.04160151]
["bitfinex","SOLUSD",1753246491895,0.03,201.26,201.25,65.53849591]
["bitfinex","SOLUSD",1753246493326,0.03,201.26,201.25,66.24849591]
["bitfinex","SOLUSD",1753246493820,0.03,201.26,201.25,71.21744]
["bitfinex","SOLUSD",1753246494316,0.03,201.26,201.25,88.00212397]
["bitfinex","SOLUSD",1753246495229,0.03,201.26,201.25,90.44438609]
["bitfinex","SOLUSD",1753246497211,0.03,201.26,201.25,88.84383325]
["bitfinex","SOLUSD",1753246499538,0.03,201.28,201.26,16.78468397]
["bitfinex","SOLUSD",1753246499700,0.03,201.3,201.28,46.58468397]
["bitfinex","SOLUSD",1753246500025,0.03,201.3,201.29,37.93784433]
["bitfinex","SOLUSD",1753246500200,0.03,201.3,201.29,38.64784433]
["bitfinex","SOLUSD",1753246501122,0.03,201.3,201.29,43.615801]
["bitfinex","SOLUSD",1753246501525,0.03,201.3,201.29,73.415801]
["bitfinex","SOLUSD",1753246503834,0.03,201.3,201.29,90.20048497]
["bitfinex","SOLUSD",1753246504137,0.03,201.31,201.3,46.58468397]
["bitfinex","SOLUSD",1753246504338,0.03,201.31,201.3,50.13573264]
["bitfinex","SOLUSD",1753246505120,0.03,201.31,201.3,54.39344252]
["bitfinex","SOLUSD",1753246505315,0.03,201.31,201.3,89.4702135]
["bitfinex","SOLUSD",1753246505510,0.03,201.31,201.3,90.1802135]
["bitfinex","SOLUSD",1753246505714,0.0035803,201.35,201.33,42.78468397]
["bitfinex","SOLUSD",1753246505916,0.0035803,201.35,201.33,80.7024296]
["bitfinex","SOLUSD",1753246506136,0.0035803,201.35,201.33,81.4124296]
["bitfinex","SOLUSD",1753246507224,0.0035803,201.35,201.33,90.26954716]
["bitfinex","SOLUSD",1753246507454,0.0035803,201.35,201.33,120.06954716]
["bitfinex","SOLUSD",1753246507659,0.0035803,201.35,201.34,2.84104867]
["bitfinex","SOLUSD",1753246507860,0.0035803,201.35,201.34,3.55104867]
["bitfinex","SOLUSD",1753246508969,0.0035803,201.35,201.34,4.04772096]
["bitfinex","SOLUSD",1753246509352,0.0035803,201.35,201.34,9.01444391]
["bitfinex","SOLUSD",1753246510355,0.03,201.39,201.38,42.78468397]
["bitfinex","SOLUSD",1753246510563,0.03,201.39,201.38,80.70230628]
["bitfinex","SOLUSD",1753246510754,0.03,201.39,201.38,81.41230628]
["bitfinex","SOLUSD",1753246511285,0.03,201.39,201.38,83.00569632]
["bitfinex","SOLUSD",1753246511504,0.03,201.39,201.38,112.80569632]
["bitfinex","SOLUSD",1753246511794,0.03,201.39,201.38,112.30912268]
["bitfinex","SOLUSD",1753246513173,0.03,201.39,201.38,117.27485909]
["bitfinex","SOLUSD",1753246513779,0.03,201.39,201.38,116.56485909]
["bitfinex","SOLUSD",1753246513979,0.69,201.39,201.38,81.79912268]
["bitfinex","SOLUSD",1753246515299,5.65548984,201.39,201.36,4.93106167]
["bitfinex","SOLUSD",1753246515595,5.65548984,201.39,201.33,4.43443871]
["bitfinex","SOLUSD",1753246515596,0.66,201.38,201.33,4.43443871]
["bitfinex","SOLUSD",1753246515793,0.66,201.38,201.34,34.58]
["bitfinex","SOLUSD",1753246516173,0.66,201.38,201.34,39.01443871]
["bitfinex","SOLUSD",1753246516369,0.66,201.38,201.34,34.58]
["bitfinex","SOLUSD",1753246516789,5.09443871,201.38,201.32,4.43443871]
["bitfinex","SOLUSD",1753246516995,5.09443871,201.37,201.33,34.58]
["bitfinex","SOLUSD",1753246517193,0.66,201.36,201.33,34.58]
["bitfinex","SOLUSD",1753246517487,4.96647628,201.35,201.33,34.58]
["bitfinex","SOLUSD",1753246517691,0.66,201.34,201.33,34.58]
["bitfinex","SOLUSD",1753246519279,5.62672295,201.34,201.33,34.58]
["bitfinex","SOLUSD",1753246520208,5.62672295,201.34,201.32,4.43443871]
["bitfinex","SOLUSD",1753246520374,4.96672295,201.34,201.33,34.58]
["bitfinex","SOLUSD",1753246520570,4.96622963,201.36,201.33,34.58]
["bitfinex","SOLUSD",1753246520984,0.66,201.35,201.34,34.58]
["bitfinex","SOLUSD",1753246521382,5.62647628,201.35,201.34,34.58]
["bitfinex","SOLUSD",1753246525009,5.62647628,201.35,201.33,34.58]
["bitfinex","SOLUSD",1753246525210,5.62672295,201.34,201.33,34.58]
["bitfinex","SOLUSD",1753246528108,10.06116166,201.34,201.33,34.58]
["bitfinex","SOLUSD",1753246530211,10.06116166,201.34,201.31,34.58]
["bitfinex","SOLUSD",1753246530514,5.08443871,201.33,201.31,34.58]
["bitfinex","SOLUSD",1753246530703,4.43443871,201.33,201.31,34.58]
["bitfinex","SOLUSD",1753246530905,0.65,201.32,201.31,34.58]
["bitfinex","SOLUSD",1753246531413,5.61721637,201.32,201.31,34.58]
["bitfinex","SOLUSD",1753246532197,10.05165508,201.32,201.31,34.58]
["bitfinex","SOLUSD",1753246533620,10.05165508,201.32,201.26,26.0]
["bitfinex","SOLUSD",1753246533794,4.43443871,201.3,201.27,34.58]
["bitfinex","SOLUSD",1753246533994,0.65,201.29,201.27,34.58]
["bitfinex","SOLUSD",1753246534215,4.43443871,201.3,201.27,34.58]
["bitfinex","SOLUSD",1753246534216,4.43443871,201.31,201.27,34.58]
["bitfinex","SOLUSD",1753246534523,0.65,201.28,201.27,34.58]
["bitfinex","SOLUSD",1753246541820,0.65,201.31,201.27,39.69443871]
["bitfinex","SOLUSD",1753246542025,0.65,201.3,201.28,4.43443871]
["bitfinex","SOLUSD",1753246542198,9.40140836,201.33,201.29,34.58]
["bitfinex","SOLUSD",1753246542701,0.65,201.32,201.29,34.58]
["bitfinex","SOLUSD",1753246543120,4.96746311,201.31,201.29,34.58]
["bitfinex","SOLUSD",1753246543427,0.65,201.3,201.29,34.58]
["bitfinex","SOLUSD",1753246544127,5.61770988,201.3,201.29,34.58]
["bitfinex","SOLUSD",1753246544511,0.65,201.3,201.29,34.58]
["bitfinex","SOLUSD",1753246546718,4.96750991,201.31,201.29,34.58]
["bitfinex","SOLUSD",1753246546916,0.65,201.32,201.29,37.42244983]
["bitfinex","SOLUSD",1753246547115,0.65,201.31,201.29,34.58]
["bitfinex","SOLUSD",1753246548111,2.84244983,201.33,201.25,4.96889449]
["bitfinex","SOLUSD",1753246548311,0.65,201.3,201.27,2.84244983]
["bitfinex","SOLUSD",1753246548518,0.65,201.29,201.28,34.58]
["bitfinex","SOLUSD",1753246549442,5.61764075,201.31,201.28,37.42244983]
["bitfinex","SOLUSD",1753246549734,0.65,201.3,201.28,37.42244983]
["bitfinex","SOLUSD",1753246550135,0.65,201.29,201.28,37.42244983]
["bitfinex","SOLUSD",1753246550424,0.65,201.29,201.28,34.58]
["bitfinex","SOLUSD",1753246552119,4.96793775,201.3,201.28,34.58]
["bitfinex","SOLUSD",1753246552432,5.61793775,201.3,201.28,34.58]
["bitfinex","SOLUSD",1753246553306,0.65,201.29,201.28,34.58]
["bitfinex","SOLUSD",1753246555427,4.96788253,201.3,201.28,34.58]
["bitfinex","SOLUSD",1753246555822,0.65,201.29,201.28,34.64]
["bitfinex","SOLUSD",1753246557017,5.61795667,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753246560424,0.65,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753246560742,0.71,201.34,201.28,4.10927017]
["bitfinex","SOLUSD",1753246560926,4.99654774,201.35,201.28,4.10927017]
["bitfinex","SOLUSD",1753246560927,0.03,201.35,201.33,2.84244983]
["bitfinex","SOLUSD",1753246561234,0.03,201.35,201.34,43.59584507]
["bitfinex","SOLUSD",1753246562036,0.03,201.35,201.34,34.58]
["bitfinex","SOLUSD",1753246562232,0.03,201.35,201.34,37.42244983]
["bitfinex","SOLUSD",1753246563139,0.03,201.35,201.34,39.01841498]
["bitfinex","SOLUSD",1753246563730,0.03,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246563731,0.74,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246564825,5.70647628,201.35,201.31,4.43841498]
["bitfinex","SOLUSD",1753246565120,0.71,201.34,201.32,34.56]
["bitfinex","SOLUSD",1753246565329,4.99647628,201.35,201.33,34.56]
["bitfinex","SOLUSD",1753246566041,5.70647628,201.35,201.33,34.56]
["bitfinex","SOLUSD",1753246567748,0.03,201.35,201.34,5.14841498]
["bitfinex","SOLUSD",1753246569151,0.74,201.35,201.29,0.71]
["bitfinex","SOLUSD",1753246569355,5.70649484,201.35,201.31,4.43841498]
["bitfinex","SOLUSD",1753246569529,4.99649484,201.35,201.31,4.43841498]
["bitfinex","SOLUSD",1753246569724,0.71,201.34,201.31,4.43841498]
["bitfinex","SOLUSD",1753246570627,0.71,201.34,201.3,34.56]
["bitfinex","SOLUSD",1753246570850,0.71,201.34,201.3,38.99841498]
["bitfinex","SOLUSD",1753246571149,0.71,201.34,201.3,39.70841498]
["bitfinex","SOLUSD",1753246571447,0.71,201.34,201.3,38.99841498]
["bitfinex","SOLUSD",1753246572156,0.71,201.34,201.3,39.70841498]
["bitfinex","SOLUSD",1753246572945,0.71,201.34,201.3,38.99841498]
["bitfinex","SOLUSD",1753246573155,0.71,201.34,201.3,39.70841498]
["bitfinex","SOLUSD",1753246574044,0.71,201.34,201.3,38.99841498]
["bitfinex","SOLUSD",1753246574719,4.96676953,201.34,201.3,34.56]
["bitfinex","SOLUSD",1753246574933,5.67698135,201.33,201.3,38.99841498]
["bitfinex","SOLUSD",1753246575644,0.03,201.35,201.31,5.14841498]
["bitfinex","SOLUSD",1753246575645,4.99671839,201.35,201.31,5.14841498]
["bitfinex","SOLUSD",1753246575939,0.71,201.34,201.32,34.56]
["bitfinex","SOLUSD",1753246576524,4.99671839,201.35,201.32,34.56]
["bitfinex","SOLUSD",1753246576730,5.70671839,201.35,201.32,34.56]
["bitfinex","SOLUSD",1753246579841,0.03,201.35,201.32,38.99841498]
["bitfinex","SOLUSD",1753246580020,0.03,201.35,201.32,39.70841498]
["bitfinex","SOLUSD",1753246581434,0.03,201.35,201.34,4.43841498]
["bitfinex","SOLUSD",1753246581747,0.03,201.35,201.34,38.99841498]
["bitfinex","SOLUSD",1753246581921,0.03,201.35,201.34,39.70841498]
["bitfinex","SOLUSD",1753246587726,0.03,201.35,201.34,40.20508727]
["bitfinex","SOLUSD",1753246590854,0.03,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246591152,0.74,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246591666,0.03,201.35,201.34,40.18508727]
["bitfinex","SOLUSD",1753246592525,0.74,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246592737,5.70647628,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246593227,8.54804074,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246595053,5.70647628,201.35,201.34,34.56]
["bitfinex","SOLUSD",1753246595251,5.70647628,201.35,201.31,2.84156446]
["bitfinex","SOLUSD",1753246595252,5.70647628,201.35,201.31,4.43969478]
["bitfinex","SOLUSD",1753246595431,0.71,201.34,201.32,34.56]
["bitfinex","SOLUSD",1753246596431,4.99647628,201.35,201.32,34.56]
["bitfinex","SOLUSD",1753246596738,5.70647628,201.35,201.32,34.56]
["bitfinex","SOLUSD",1753246598533,4.99647628,201.35,201.32,34.56]
["bitfinex","SOLUSD",1753246598928,4.99647628,201.35,201.32,34.62]
["bitfinex","SOLUSD",1753246599647,5.70647628,201.35,201.32,34.62]
["bitfinex","SOLUSD",1753246600457,0.03,201.35,201.32,34.62]
["bitfinex","SOLUSD",1753246600952,0.03,201.35,201.34,4.43969478]
["bitfinex","SOLUSD",1753246601129,0.03,201.35,201.34,38.99969478]
["bitfinex","SOLUSD",1753246601334,0.03,201.35,201.34,39.68969478]
["bitfinex","SOLUSD",1753246603942,0.03,201.35,201.34,5.12969478]
["bitfinex","SOLUSD",1753246604142,0.03,201.35,201.34,39.68969478]
["bitfinex","SOLUSD",1753246604659,0.03,201.35,201.34,56.47437875]
["bitfinex","SOLUSD",1753246606559,0.03,201.35,201.34,55.78437875]
["bitfinex","SOLUSD",1753246606764,0.03,201.35,201.34,56.47437875]
["bitfinex","SOLUSD",1753246610357,0.03,201.35,201.34,61.44237875]
["bitfinex","SOLUSD",1753246610535,0.03,201.35,201.34,56.47437875]
["bitfinex","SOLUSD",1753246613142,0.03,201.35,201.34,21.91437875]
["bitfinex","SOLUSD",1753246613442,0.03,201.35,201.34,56.45437875]
["bitfinex","SOLUSD",1753246613954,0.03,201.35,201.34,61.4211017]
["bitfinex","SOLUSD",1753246614140,0.03,201.35,201.34,61.91777399]
["bitfinex","SOLUSD",1753246614665,0.03,201.39,201.38,16.78468397]
["bitfinex","SOLUSD",1753246614853,0.03,201.39,201.38,56.26095239]
["bitfinex","SOLUSD",1753246615061,0.03,201.39,201.38,56.95095239]
["bitfinex","SOLUSD",1753246616360,0.03,201.39,201.38,61.9166888]
["bitfinex","SOLUSD",1753246617070,0.03,201.39,201.38,91.7166888]
["bitfinex","SOLUSD",1753246617575,0.03,201.39,201.38,93.2362888]
["bitfinex","SOLUSD",1753246621463,0.03,201.39,201.38,58.6962888]
["bitfinex","SOLUSD",1753246621771,0.03,201.39,201.38,93.2362888]
["bitfinex","SOLUSD",1753246621972,0.03,201.39,201.38,53.73055239]
["bitfinex","SOLUSD",1753246622174,0.03,201.39,201.38,82.26095239]
["bitfinex","SOLUSD",1753246622480,0.03,201.39,201.38,87.9366888]
["bitfinex","SOLUSD",1753246622654,0.03,201.39,201.38,82.97095239]
["bitfinex","SOLUSD",1753246623963,0.03,201.39,201.38,87.9366888]
["bitfinex","SOLUSD",1753246625072,0.03,201.4,201.38,91.7366888]
["bitfinex","SOLUSD",1753246625268,0.03,201.4,201.39,21.93437875]
["bitfinex","SOLUSD",1753246627371,0.03,201.4,201.39,30.82408591]
["bitfinex","SOLUSD",1753246630870,0.03,201.41,201.4,16.78468397]
["bitfinex","SOLUSD",1753246631053,0.03,201.41,201.4,56.26090307]
["bitfinex","SOLUSD",1753246631254,0.03,201.41,201.4,56.97090307]
["bitfinex","SOLUSD",1753246631959,0.03,201.41,201.4,57.49645158]
["bitfinex","SOLUSD",1753246632271,0.03,201.41,201.4,61.93614636]
["bitfinex","SOLUSD",1753246632464,0.03,201.43,201.42,42.78468397]
["bitfinex","SOLUSD",1753246632773,0.03,201.45,201.44,51.54468397]
["bitfinex","SOLUSD",1753246632970,0.03,201.45,201.44,91.02080448]
["bitfinex","SOLUSD",1753246633278,0.03,201.45,201.44,91.73080448]
["bitfinex","SOLUSD",1753246633871,0.03,201.45,201.44,96.69506182]
["bitfinex","SOLUSD",1753246634258,0.03,201.45,201.44,91.73506182]
["bitfinex","SOLUSD",1753246634866,0.03,201.46,201.45,16.78468397]
["bitfinex","SOLUSD",1753246635052,0.03,201.46,201.45,21.93437875]
["bitfinex","SOLUSD",1753246635252,0.03,201.5,201.45,51.73437875]
["bitfinex","SOLUSD",1753246635456,0.03,201.5,201.46,56.9907552]
["bitfinex","SOLUSD",1753246636072,0.03,201.5,201.46,61.24451971]
["bitfinex","SOLUSD",1753246636276,0.03,201.5,201.46,61.95451971]
["bitfinex","SOLUSD",1753246641275,0.03,201.5,201.46,66.39421449]
["bitfinex","SOLUSD",1753246641665,0.03,201.5,201.46,61.95451971]
["bitfinex","SOLUSD",1753246642377,0.03,201.5,201.46,66.39421449]
["bitfinex","SOLUSD",1753246643075,0.03,201.5,201.47,16.78468397]
["bitfinex","SOLUSD",1753246643275,0.03,201.5,201.47,25.66407353]
["bitfinex","SOLUSD",1753246643585,0.03,201.52,201.51,42.78468397]
["bitfinex","SOLUSD",1753246643773,0.03,201.52,201.51,82.26063203]
["bitfinex","SOLUSD",1753246645179,0.03,201.52,201.51,82.78347012]
["bitfinex","SOLUSD",1753246645367,0.03,201.52,201.51,87.2231649]
["bitfinex","SOLUSD",1753246649185,0.03,201.52,201.51,87.9331649]
["bitfinex","SOLUSD",1753246649493,0.2,201.56,201.51,87.9331649]
["bitfinex","SOLUSD",1753246649494,0.2,201.56,201.51,100.33949709]
["bitfinex","SOLUSD",1753246649794,0.2,201.56,201.55,47.22437875]
["bitfinex","SOLUSD",1753246650098,0.2,201.56,201.55,87.22208155]
["bitfinex","SOLUSD",1753246650692,0.87,201.56,201.55,87.22208155]
["bitfinex","SOLUSD",1753246651078,0.2,201.56,201.55,87.22208155]
["bitfinex","SOLUSD",1753246651888,0.2,201.56,201.55,87.94208155]
["bitfinex","SOLUSD",1753246652200,0.2,201.56,201.55,61.94208155]
["bitfinex","SOLUSD",1753246653003,0.2,201.56,201.55,61.22208155]
["bitfinex","SOLUSD",1753246653793,0.03,201.57,201.56,16.78468397]
["bitfinex","SOLUSD",1753246654101,0.03,201.57,201.56,56.70568059]
["bitfinex","SOLUSD",1753246654288,1.6505,201.64,201.56,56.70568059]
["bitfinex","SOLUSD",1753246654289,0.67,201.64,201.63,26.0]
["bitfinex","SOLUSD",1753246654483,9.39836253,201.67,201.63,34.52]
["bitfinex","SOLUSD",1753246654795,9.39836253,201.67,201.61,4.43969478]
["bitfinex","SOLUSD",1753246654796,9.39836253,201.67,201.64,34.52]
["bitfinex","SOLUSD",1753246655005,0.67,201.66,201.64,34.52]
["bitfinex","SOLUSD",1753246655383,0.67,201.66,201.61,4.43969478]
["bitfinex","SOLUSD",1753246655703,5.62889868,201.66,201.62,38.95969478]
["bitfinex","SOLUSD",1753246655894,4.95889868,201.66,201.62,38.95969478]
["bitfinex","SOLUSD",1753246656081,0.67,201.65,201.63,34.52]
["bitfinex","SOLUSD",1753246656677,5.62909429,201.65,201.63,34.52]
["bitfinex","SOLUSD",1753246656897,0.67,201.64,201.63,34.52]
["bitfinex","SOLUSD",1753246662197,0.67,201.64,201.63,38.95969478]
["bitfinex","SOLUSD",1753246663514,0.67,201.64,201.63,34.5]
["bitfinex","SOLUSD",1753246664212,0.67,201.64,201.63,38.93969478]
["bitfinex","SOLUSD",1753246665115,4.95887072,201.66,201.63,38.93969478]
["bitfinex","SOLUSD",1753246665307,0.67,201.65,201.63,38.93969478]
["bitfinex","SOLUSD",1753246665507,0.2,201.68,201.64,4.43969478]
["bitfinex","SOLUSD",1753246665695,0.2,201.68,201.65,34.5]
["bitfinex","SOLUSD",1753246665891,5.15844541,201.68,201.64,4.43969478]
["bitfinex","SOLUSD",1753246666093,0.67,201.67,201.65,34.5]
["bitfinex","SOLUSD",1753246666899,4.95884161,201.66,201.65,34.5]
["bitfinex","SOLUSD",1753246667211,5.62884161,201.66,201.65,34.5]
["bitfinex","SOLUSD",1753246671733,10.06853639,201.66,201.52,14.94]
["bitfinex","SOLUSD",1753246671891,4.43969478,201.6,201.55,4.43969478]
["bitfinex","SOLUSD",1753246672090,4.43969478,201.58,201.52,0.06]
["bitfinex","SOLUSD",1753246672290,4.43969478,201.58,201.53,38.93969478]
["bitfinex","SOLUSD",1753246672547,0.67,201.57,201.53,38.93969478]
["bitfinex","SOLUSD",1753246673914,0.67,201.56,201.54,4.43969478]
["bitfinex","SOLUSD",1753246674119,0.67,201.56,201.55,34.5]
["bitfinex","SOLUSD",1753246674502,0.67,201.58,201.55,38.93969478]
["bitfinex","SOLUSD",1753246674690,0.67,201.57,201.56,4.43969478]
["bitfinex","SOLUSD",1753246674891,0.67,201.57,201.56,38.93969478]
["bitfinex","SOLUSD",1753246681251,0.67,201.57,201.56,34.5]
["bitfinex","SOLUSD",1753246681529,0.69,201.6,201.56,38.93969478]
["bitfinex","SOLUSD",1753246681724,0.69,201.64,201.6,26.0]
["bitfinex","SOLUSD",1753246681900,0.69,201.64,201.63,4.43969478]
["bitfinex","SOLUSD",1753246682110,0.69,201.64,201.63,38.93969478]
["bitfinex","SOLUSD",1753246682307,0.69,201.64,201.63,34.5]
["bitfinex","SOLUSD",1753246682931,5.64939053,201.64,201.62,4.43969478]
["bitfinex","SOLUSD",1753246683230,0.69,201.63,201.61,4.43969478]
["bitfinex","SOLUSD",1753246683402,4.95939053,201.64,201.62,34.5]
["bitfinex","SOLUSD",1753246683603,4.95910665,201.65,201.62,38.93969478]
["bitfinex","SOLUSD",1753246683801,10.77229478,201.67,201.62,38.93969478]
["bitfinex","SOLUSD",1753246683802,6.3326,201.67,201.62,4.43969478]
["bitfinex","SOLUSD",1753246684036,0.69,201.66,201.65,4.43969478]
["bitfinex","SOLUSD",1753246684204,0.69,201.66,201.65,38.93969478]
["bitfinex","SOLUSD",1753246687310,0.69,201.66,201.65,34.5]
["bitfinex","SOLUSD",1753246687626,0.69,201.66,201.65,38.93969478]
["bitfinex","SOLUSD",1753246687838,5.12969478,201.66,201.58,42.78468397]
["bitfinex","SOLUSD",1753246688134,5.15969478,201.65,201.6,4.43969478]
["bitfinex","SOLUSD",1753246688334,0.69,201.64,201.61,34.5]
["bitfinex","SOLUSD",1753246688917,5.64946853,201.64,201.61,34.5]
["bitfinex","SOLUSD",1753246689238,0.69,201.63,201.61,34.5]
["bitfinex","SOLUSD",1753246689529,0.69,201.62,201.61,34.5]
["bitfinex","SOLUSD",1753246691438,5.64982541,201.62,201.58,26.0]
["bitfinex","SOLUSD",1753246691619,5.64982541,201.62,201.57,4.43969478]
["bitfinex","SOLUSD",1753246691620,0.69,201.61,201.57,4.43969478]
["bitfinex","SOLUSD",1753246691943,0.69,201.61,201.58,34.5]
["bitfinex","SOLUSD",1753246692615,4.95982541,201.62,201.58,34.5]
["bitfinex","SOLUSD",1753246692815,0.69,201.6,201.58,34.5]
["bitfinex","SOLUSD",1753246693035,0.69,201.59,201.58,34.5]
["bitfinex","SOLUSD",1753246693224,0.09959333,201.59,201.58,34.5]
["bitfinex","SOLUSD",1753246693833,4.96011897,201.61,201.58,34.5]
["bitfinex","SOLUSD",1753246695238,0.47,201.6,201.58,34.5]
["bitfinex","SOLUSD",1753246696014,0.47,201.62,201.58,34.5]
["bitfinex","SOLUSD",1753246696229,9.39948733,201.63,201.58,38.93969478]
["bitfinex","SOLUSD",1753246696230,0.47,201.61,201.58,38.93969478]
["bitfinex","SOLUSD",1753246696839,4.95940612,201.64,201.6,4.43969478]
["bitfinex","SOLUSD",1753246697019,5.42940612,201.64,201.61,38.93969478]
["bitfinex","SOLUSD",1753246697224,0.47,201.63,201.61,34.5]
["bitfinex","SOLUSD",1753246697912,5.45908752,201.65,201.61,34.5]
["bitfinex","SOLUSD",1753246698214,0.47,201.64,201.61,34.5]
["bitfinex","SOLUSD",1753246698408,4.90969478,201.63,201.56,0.71]
["bitfinex","SOLUSD",1753246698615,0.47,201.62,201.57,64.93969478]
["bitfinex","SOLUSD",1753246699023,0.47,201.62,201.57,60.5]
["bitfinex","SOLUSD",1753246699222,0.47,201.61,201.57,61.21]
["bitfinex","SOLUSD",1753246700140,4.96031746,201.6,201.57,61.21]
["bitfinex","SOLUSD",1753246702140,4.96007142,201.61,201.56,4.43969478]
["bitfinex","SOLUSD",1753246702440,4.96007142,201.61,201.57,34.5]
["bitfinex","SOLUSD",1753246702441,0.47,201.59,201.57,34.5]
["bitfinex","SOLUSD",1753246702846,5.43007142,201.61,201.57,34.5]
["bitfinex","SOLUSD",1753246703041,5.43040079,201.6,201.57,34.5]
["bitfinex","SOLUSD",1753246703548,0.47,201.6,201.57,34.5]
["bitfinex","SOLUSD",1753246703753,4.96009043,201.61,201.57,35.21]
["bitfinex","SOLUSD",1753246703932,5.43009043,201.61,201.57,35.21]
["bitfinex","SOLUSD",1753246705365,4.9597369,201.63,201.58,5.14969478]
["bitfinex","SOLUSD",1753246705546,4.9597369,201.63,201.59,38.93969478]
["bitfinex","SOLUSD",1753246705734,5.4297369,201.63,201.59,39.64969478]
["bitfinex","SOLUSD",1753246708746,0.03,201.65,201.6,5.14969478]
["bitfinex","SOLUSD",1753246708948,0.72,201.65,201.61,35.21]
["bitfinex","SOLUSD",1753246710062,5.67909412,201.65,201.61,35.21]
["bitfinex","SOLUSD",1753246710448,0.03,201.63,201.61,35.21]
["bitfinex","SOLUSD",1753246712445,0.03,201.63,201.62,0.7]
["bitfinex","SOLUSD",1753246713229,0.03,201.63,201.62,27.3801867]
["bitfinex","SOLUSD",1753246713230,0.00442374,201.63,201.62,27.3801867]
["bitfinex","SOLUSD",1753246713742,0.00442374,201.63,201.62,28.9080867]
["bitfinex","SOLUSD",1753246714050,0.03,201.65,201.64,42.78468397]
["bitfinex","SOLUSD",1753246714220,0.03,201.65,201.64,81.72437875]
["bitfinex","SOLUSD",1753246714420,0.03,201.65,201.64,87.87964555]
["bitfinex","SOLUSD",1753246716747,0.03,201.65,201.64,117.67964555]
["bitfinex","SOLUSD",1753246716946,0.03,201.65,201.64,117.18371221]
["bitfinex","SOLUSD",1753246723259,0.03402783,201.68,201.67,26.0]
["bitfinex","SOLUSD",1753246723445,0.03402783,201.68,201.67,34.48]
["bitfinex","SOLUSD",1753246723766,0.03402783,201.68,201.67,38.91969478]
["bitfinex","SOLUSD",1753246724545,0.03402783,201.68,201.67,44.5782905]
["bitfinex","SOLUSD",1753246725754,0.03402783,201.68,201.67,38.91969478]
["bitfinex","SOLUSD",1753246727966,0.03402783,201.68,201.67,34.48]
["bitfinex","SOLUSD",1753246728260,0.69402783,201.68,201.67,34.48]
["bitfinex","SOLUSD",1753246728635,0.03402783,201.68,201.67,39.61969478]
["bitfinex","SOLUSD",1753246729038,0.03402783,201.68,201.67,44.5782905]
["bitfinex","SOLUSD",1753246729342,0.03402783,201.68,201.67,38.91969478]
["bitfinex","SOLUSD",1753246730073,0.69402783,201.68,201.67,38.91969478]
["bitfinex","SOLUSD",1753246731056,0.69402783,201.68,201.67,34.48]
["bitfinex","SOLUSD",1753246731440,0.03402783,201.68,201.67,38.91969478]
["bitfinex","SOLUSD",1753246732177,0.03402783,201.68,201.67,38.97969478]
["bitfinex","SOLUSD",1753246738566,0.69402783,201.68,201.67,38.97969478]
["bitfinex","SOLUSD",1753246739650,0.03402783,201.68,201.67,38.97969478]
["bitfinex","SOLUSD",1753246743375,0.03402783,201.68,201.67,39.67969478]
["bitfinex","SOLUSD",1753246743775,0.03402783,201.68,201.67,43.9382905]
["bitfinex","SOLUSD",1753246743975,0.03402783,201.68,201.67,38.97969478]
["bitfinex","SOLUSD",1753246747482,0.03402783,201.68,201.67,43.9382905]
["bitfinex","SOLUSD",1753246749276,0.03402783,201.68,201.67,44.6382905]
["bitfinex","SOLUSD",1753246753788,0.03402783,201.68,201.67,40.19859572]
["bitfinex","SOLUSD",1753246753968,0.03402783,201.68,201.67,44.6382905]
["bitfinex","SOLUSD",1753246756190,0.03402783,201.68,201.67,61.42297447]
["bitfinex","SOLUSD",1753246757281,0.03402783,201.68,201.67,89.61295894]
["bitfinex","SOLUSD",1753246757467,0.03402783,201.68,201.67,90.10881851]
["bitfinex","SOLUSD",1753246759193,0.03402783,201.68,201.67,91.70105061]
["bitfinex","SOLUSD",1753246763188,0.03402783,201.68,201.67,91.20519104]
["bitfinex","SOLUSD",1753246763376,0.03402783,201.68,201.67,4.48191135]
["bitfinex","SOLUSD",1753246763579,0.70402783,201.68,201.67,38.94191135]
["bitfinex","SOLUSD",1753246764691,0.70402783,201.68,201.67,34.52]
["bitfinex","SOLUSD",1753246766005,0.70402783,201.68,201.67,26.06]
["bitfinex","SOLUSD",1753246766297,0.70402783,201.68,201.67,34.52]
["bitfinex","SOLUSD",1753246770591,0.70402783,201.68,201.67,0.06]
["bitfinex","SOLUSD",1753246770793,0.70402783,201.68,201.67,34.52]
["bitfinex","SOLUSD",1753246773818,0.70402783,201.68,201.67,38.94191135]
["bitfinex","SOLUSD",1753246774100,0.70402783,201.68,201.67,34.52]
["bitfinex","SOLUSD",1753246776488,0.70402783,201.68,201.67,38.94191135]
["bitfinex","SOLUSD",1753246776804,0.70402783,201.68,201.67,34.52]
["bitfinex","SOLUSD",1753246779007,5.66237769,201.68,201.67,34.52]
["bitfinex","SOLUSD",1753246779699,10.08428904,201.68,201.67,0.06]
["bitfinex","SOLUSD",1753246779901,10.08428904,201.68,201.62,0.06]
["bitfinex","SOLUSD",1753246779902,6.4044,201.67,201.62,0.06]
["bitfinex","SOLUSD",1753246780106,4.42191135,201.63,201.62,34.52]
["bitfinex","SOLUSD",1753246780285,5.13191135,201.63,201.62,34.52]
["bitfinex","SOLUSD",1753246781303,5.66957942,201.63,201.62,34.52]
["bitfinex","SOLUSD",1753246781687,10.09149077,201.63,201.62,34.52]
["bitfinex","SOLUSD",1753246781887,10.09149077,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753246787513,5.13191135,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753246791926,2.58378344,201.67,201.62,5.19191135]
["bitfinex","SOLUSD",1753246792215,0.74402783,201.68,201.66,4.42191135]
["bitfinex","SOLUSD",1753246792216,0.03402783,201.68,201.66,4.42191135]
["bitfinex","SOLUSD",1753246792537,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246792892,4.99237769,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246793112,5.70237769,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246794236,5.70237769,201.68,201.65,4.42191135]
["bitfinex","SOLUSD",1753246794540,5.70237769,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246795036,4.99237769,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246797120,4.99237769,201.68,201.65,5.13191135]
["bitfinex","SOLUSD",1753246797297,4.99237769,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246798113,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246798310,0.03402783,201.68,201.67,35.17]
["bitfinex","SOLUSD",1753246798500,0.03402783,201.68,201.67,0.71]
["bitfinex","SOLUSD",1753246798695,0.03402783,201.68,201.67,35.17]
["bitfinex","SOLUSD",1753246799423,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246799796,0.03402783,201.68,201.67,35.17]
["bitfinex","SOLUSD",1753246799996,0.03402783,201.68,201.67,39.59191135]
["bitfinex","SOLUSD",1753246802826,0.03402783,201.68,201.67,35.17]
["bitfinex","SOLUSD",1753246803013,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246803427,0.68402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246804128,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246804704,0.68402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246805712,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246806414,0.03402783,201.68,201.67,39.59191135]
["bitfinex","SOLUSD",1753246809939,0.03402783,201.68,201.67,35.17]
["bitfinex","SOLUSD",1753246811616,0.03402783,201.68,201.67,34.46]
["bitfinex","SOLUSD",1753246813430,0.03402783,201.68,201.67,35.17]
["bitfinex","SOLUSD",1753246813956,0.03402783,201.68,201.67,61.83105061]
["bitfinex","SOLUSD",1753246814243,0.03402783,201.68,201.67,23.42179532]
["bitfinex","SOLUSD",1753246814415,0.03402783,201.68,201.67,57.88179532]
["bitfinex","SOLUSD",1753246815824,0.03402783,201.68,201.67,61.33519104]
["bitfinex","SOLUSD",1753246816739,0.03402783,201.68,201.67,39.59191135]
["bitfinex","SOLUSD",1753246817252,0.03402783,201.68,201.65,0.71]
["bitfinex","SOLUSD",1753246817416,0.03402783,201.68,201.66,34.46]
["bitfinex","SOLUSD",1753246817615,0.68402783,201.68,201.66,34.46]
["bitfinex","SOLUSD",1753246817834,0.03402783,201.68,201.66,34.46]
["bitfinex","SOLUSD",1753246819523,0.03402783,201.68,201.66,35.17]
["bitfinex","SOLUSD",1753246820139,0.03402783,201.68,201.67,0.71]
["bitfinex","SOLUSD",1753246821624,0.03402783,201.68,201.66,38.88191135]
["bitfinex","SOLUSD",1753246821846,0.03402783,201.68,201.66,39.59191135]
["bitfinex","SOLUSD",1753246823539,0.03402783,201.68,201.67,5.13191135]
["bitfinex","SOLUSD",1753246823917,0.03402783,201.68,201.67,21.91659532]
["bitfinex","SOLUSD",1753246825433,0.03402783,201.68,201.67,56.60519104]
["bitfinex","SOLUSD",1753246826733,0.03402783,201.68,201.67,57.10105061]
["bitfinex","SOLUSD",1753246827247,0.03402783,201.68,201.67,27.37105061]
["bitfinex","SOLUSD",1753246831933,0.03402783,201.68,201.67,22.41245489]
["bitfinex","SOLUSD",1753246832135,0.03402783,201.68,201.67,27.37105061]
["bitfinex","SOLUSD",1753246832336,0.03402783,201.68,201.67,22.94913926]
["bitfinex","SOLUSD",1753246832537,0.03402783,201.68,201.67,4.42191135]
["bitfinex","SOLUSD",1753246833668,0.03402783,201.68,201.62,0.06]
["bitfinex","SOLUSD",1753246833669,5.13593918,201.68,201.62,0.06]
["bitfinex","SOLUSD",1753246833834,4.95908752,201.65,201.63,34.54]
["bitfinex","SOLUSD",1753246834035,0.68,201.64,201.63,34.54]
["bitfinex","SOLUSD",1753246837155,5.63933346,201.64,201.63,34.54]
["bitfinex","SOLUSD",1753246838235,10.06124481,201.64,201.63,34.54]
["bitfinex","SOLUSD",1753246839545,47.25624579,201.64,201.58,0.06]
["bitfinex","SOLUSD",1753246839758,4.42191135,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753246839935,10.80731135,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753246840131,11.48731135,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753246840976,16.44787487,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753246841268,1.6119,201.58,201.53,0.06]
["bitfinex","SOLUSD",1753246841432,4.42191135,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246841965,5.10191135,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246843035,10.06370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246844565,0.68,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246846948,0.68,201.54,201.53,4.48191135]
["bitfinex","SOLUSD",1753246847158,5.64179418,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246848884,0.68,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246849166,0.68,201.54,201.53,4.48191135]
["bitfinex","SOLUSD",1753246849775,0.68,201.58,201.53,5.18191135]
["bitfinex","SOLUSD",1753246850064,4.96085222,201.58,201.55,4.42191135]
["bitfinex","SOLUSD",1753246850238,0.68,201.57,201.55,4.42191135]
["bitfinex","SOLUSD",1753246851563,0.68,201.57,201.53,0.06]
["bitfinex","SOLUSD",1753246851748,0.68,201.57,201.54,4.42191135]
["bitfinex","SOLUSD",1753246852688,0.68,201.57,201.53,0.06]
["bitfinex","SOLUSD",1753246852871,0.68,201.56,201.54,4.42191135]
["bitfinex","SOLUSD",1753246854657,5.6409918,201.58,201.54,4.42191135]
["bitfinex","SOLUSD",1753246854842,0.68,201.57,201.54,4.42191135]
["bitfinex","SOLUSD",1753246855568,0.68,201.56,201.54,4.42191135]
["bitfinex","SOLUSD",1753246855865,0.68,201.56,201.53,0.06]
["bitfinex","SOLUSD",1753246856091,5.10191135,201.56,201.53,34.62]
["bitfinex","SOLUSD",1753246856247,0.68,201.55,201.53,34.62]
["bitfinex","SOLUSD",1753246856774,4.42191135,201.54,201.53,34.62]
["bitfinex","SOLUSD",1753246856957,5.10191135,201.54,201.53,34.62]
["bitfinex","SOLUSD",1753246857464,5.10191135,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246857769,10.06370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246859671,0.68,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246859970,10.06370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246860454,0.68,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246861268,5.64179418,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246863644,10.06370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246863987,5.10191135,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246864273,0.03,201.57,201.53,5.17191135]
["bitfinex","SOLUSD",1753246864484,0.03,201.57,201.55,4.42191135]
["bitfinex","SOLUSD",1753246864957,0.03,201.57,201.54,39.65191135]
["bitfinex","SOLUSD",1753246868750,5.70110937,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246868950,0.71,201.56,201.54,34.54]
["bitfinex","SOLUSD",1753246869170,4.99110937,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246869359,0.71,201.56,201.54,34.54]
["bitfinex","SOLUSD",1753246869554,9.41302072,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246869763,10.12302072,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246870272,0.03,201.57,201.55,5.11191135]
["bitfinex","SOLUSD",1753246870470,0.03,201.57,201.55,0.69]
["bitfinex","SOLUSD",1753246870778,0.74,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246871073,0.74,201.57,201.54,35.23]
["bitfinex","SOLUSD",1753246871074,0.03,201.57,201.54,35.23]
["bitfinex","SOLUSD",1753246871569,0.03,201.57,201.55,0.69]
["bitfinex","SOLUSD",1753246871773,0.74,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246872359,0.03,201.57,201.54,35.23]
["bitfinex","SOLUSD",1753246873061,0.74,201.57,201.54,39.65191135]
["bitfinex","SOLUSD",1753246873257,0.74,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246873455,5.70108334,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246873653,5.13191135,201.56,201.54,34.54]
["bitfinex","SOLUSD",1753246873859,0.71,201.55,201.54,34.54]
["bitfinex","SOLUSD",1753246874587,9.41299469,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246874899,0.03,201.57,201.54,39.65191135]
["bitfinex","SOLUSD",1753246875050,4.45191135,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246875253,5.13191135,201.56,201.54,34.54]
["bitfinex","SOLUSD",1753246875469,0.71,201.55,201.54,34.54]
["bitfinex","SOLUSD",1753246875779,5.16191135,201.57,201.54,34.54]
["bitfinex","SOLUSD",1753246876561,0.71,201.56,201.54,34.54]
["bitfinex","SOLUSD",1753246876763,0.71,201.55,201.54,34.54]
["bitfinex","SOLUSD",1753246877194,10.09345935,201.55,201.54,34.54]
["bitfinex","SOLUSD",1753246877372,10.09345935,201.55,201.53,0.06]
["bitfinex","SOLUSD",1753246877684,5.13191135,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246879401,10.09370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246882106,5.67179418,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246882323,4.96179418,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246882477,10.09370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246884696,5.67179418,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246884892,10.09370553,201.54,201.53,0.06]
["bitfinex","SOLUSD",1753246887199,10.09370553,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1753246887500,5.13191135,201.53,201.49,0.06]
["bitfinex","SOLUSD",1753246887710,4.42191135,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753246887901,16.78468397,201.49,201.47,0.06]
["bitfinex","SOLUSD",1753246888102,4.42191135,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753246888303,9.5538227,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753246888613,4.96351814,201.47,201.45,0.06]
["bitfinex","SOLUSD",1753246888780,4.42191135,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753246888978,5.13191135,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753246890609,10.09567586,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753246897402,16.78468397,201.45,201.44,0.06]
["bitfinex","SOLUSD",1753246897738,4.42191135,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753246898012,5.11191135,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753246899311,10.07616869,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753246899812,30.42191135,201.41,201.36,0.06]
["bitfinex","SOLUSD",1753246899994,4.42191135,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753246901114,5.11191135,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753246901418,10.07789436,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753246903423,10.07789436,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1753246903612,31.28448968,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1753246904104,31.28448968,201.37,201.34,1e-08]
["bitfinex","SOLUSD",1753246904302,4.42191135,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246904830,5.11191135,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246905621,10.07838763,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246906595,44.75838763,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246909015,61.5430716,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246910834,5.65647628,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246911003,44.06838763,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246911198,44.75838763,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246918208,47.34696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246920036,64.13165086,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246920421,59.70973951,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246920625,64.13165086,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246920939,24.33973951,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246921113,46.63696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246921318,11.97696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246921532,11.97696689,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753246921715,11.97696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246922532,11.97696689,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753246922533,7.55505554,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753246922748,11.97696689,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753246923037,11.97696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246923038,12.65696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246923425,11.97696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246924228,7.55505554,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246924541,11.97696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246925731,12.65696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246926118,11.97696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246927234,12.00696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246930316,7.58505554,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246930512,12.00696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246932326,12.68696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246932842,12.00696689,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753246933746,12.00696689,201.35,201.27,0.26564238]
["bitfinex","SOLUSD",1753246933944,4.42191135,201.32,201.27,0.26564238]
["bitfinex","SOLUSD",1753246934143,4.42191135,201.31,201.26,26.0]
["bitfinex","SOLUSD",1753246934337,4.42191135,201.31,201.26,30.42191135]
["bitfinex","SOLUSD",1753246935949,9.38940951,201.31,201.27,0.67]
["bitfinex","SOLUSD",1753246936150,4.42191135,201.34,201.28,4.42191135]
["bitfinex","SOLUSD",1753246936447,0.03,201.35,201.33,4.42191135]
["bitfinex","SOLUSD",1753246936627,0.03,201.35,201.34,0.67]
["bitfinex","SOLUSD",1753246937244,0.03,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753246937449,0.03,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753246937842,4.99647628,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753246939433,9.41838763,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753246940353,9.41838763,201.35,201.31,7.2175]
["bitfinex","SOLUSD",1753246940544,9.41838763,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753246940745,9.41838763,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753246942559,4.45191135,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753246942790,4.42191135,201.34,201.31,26.0]
["bitfinex","SOLUSD",1753246942938,4.42191135,201.34,201.32,0.67]
["bitfinex","SOLUSD",1753246943548,4.42191135,201.34,201.3,2.2103]
["bitfinex","SOLUSD",1753246943744,4.42191135,201.33,201.3,2.2103]
["bitfinex","SOLUSD",1753246944458,9.38911873,201.33,201.3,2.2103]
["bitfinex","SOLUSD",1753246945359,4.42191135,201.32,201.28,26.67]
["bitfinex","SOLUSD",1753246945533,4.42191135,201.31,201.27,34.64]
["bitfinex","SOLUSD",1753246945738,4.42191135,201.31,201.29,0.67]
["bitfinex","SOLUSD",1753246946049,4.42191135,201.31,201.27,35.31]
["bitfinex","SOLUSD",1753246946251,5.64720738,201.33,201.28,0.67]
["bitfinex","SOLUSD",1753246946453,4.96770988,201.3,201.29,0.67]
["bitfinex","SOLUSD",1753246947349,4.96770988,201.3,201.27,35.31]
["bitfinex","SOLUSD",1753246947544,4.96770988,201.3,201.27,34.64]
["bitfinex","SOLUSD",1753246947750,4.42191135,201.29,201.26,0.67]
["bitfinex","SOLUSD",1753246948178,4.96770988,201.3,201.26,0.67]
["bitfinex","SOLUSD",1753246948345,4.96770988,201.3,201.27,0.67]
["bitfinex","SOLUSD",1753246948544,9.38962123,201.3,201.27,0.67]
["bitfinex","SOLUSD",1753246949469,0.03,201.35,201.28,30.42191135]
["bitfinex","SOLUSD",1753246949665,4.45191135,201.35,201.3,4.42191135]
["bitfinex","SOLUSD",1753246949965,4.45191135,201.35,201.31,0.67]
["bitfinex","SOLUSD",1753246950546,0.03,201.35,201.31,0.67]
["bitfinex","SOLUSD",1753246952670,0.72,201.34,201.3,34.66]
["bitfinex","SOLUSD",1753246952969,0.72,201.33,201.3,34.66]
["bitfinex","SOLUSD",1753246953665,4.42191135,201.34,201.3,34.66]
["bitfinex","SOLUSD",1753246953873,0.72,201.32,201.3,34.66]
["bitfinex","SOLUSD",1753246954247,4.96746311,201.31,201.3,34.66]
["bitfinex","SOLUSD",1753246955152,4.96672295,201.34,201.3,35.33]
["bitfinex","SOLUSD",1753246955553,4.45191135,201.35,201.31,5.09191135]
["bitfinex","SOLUSD",1753246955554,4.99652102,201.35,201.31,5.09191135]
["bitfinex","SOLUSD",1753246955865,4.99652102,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753246956248,0.03,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753246962568,0.03,201.35,201.32,5.09191135]
["bitfinex","SOLUSD",1753246962767,0.03,201.35,201.34,4.42191135]
["bitfinex","SOLUSD",1753246963082,0.03,201.35,201.34,39.06191135]
["bitfinex","SOLUSD",1753246963279,0.03,201.35,201.34,39.73191135]
["bitfinex","SOLUSD",1753246964783,0.03,201.35,201.34,35.31]
["bitfinex","SOLUSD",1753246964963,0.03,201.35,201.34,34.64]
["bitfinex","SOLUSD",1753246967705,0.75,201.35,201.34,34.64]
["bitfinex","SOLUSD",1753246968068,0.03,201.35,201.34,34.64]
["bitfinex","SOLUSD",1753246974296,0.03,201.35,201.34,35.31]
["bitfinex","SOLUSD",1753246974499,0.03,201.35,201.34,39.73191135]
["bitfinex","SOLUSD",1753246974674,0.03,201.35,201.34,35.31]
["bitfinex","SOLUSD",1753246975297,0.03,201.35,201.34,34.64]
["bitfinex","SOLUSD",1753246978903,0.03,201.35,201.34,35.31]
["bitfinex","SOLUSD",1753246979686,0.03,201.35,201.34,40.22858364]
["bitfinex","SOLUSD",1753246979890,0.03,201.35,201.34,45.19530659]
["bitfinex","SOLUSD",1753246983606,0.03,201.35,201.34,40.22858364]
["bitfinex","SOLUSD",1753246983925,0.03,201.35,201.34,39.06191135]
["bitfinex","SOLUSD",1753246984124,0.03,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753246984417,0.03,201.35,201.34,34.6]
["bitfinex","SOLUSD",1753246987116,0.03,201.35,201.34,39.02191135]
["bitfinex","SOLUSD",1753246987416,0.03,201.35,201.3,4.42191135]
["bitfinex","SOLUSD",1753246987417,5.12191135,201.35,201.3,4.42191135]
["bitfinex","SOLUSD",1753246987709,0.67,201.34,201.31,34.58]
["bitfinex","SOLUSD",1753246988014,5.12191135,201.35,201.31,34.58]
["bitfinex","SOLUSD",1753246988194,0.03,201.35,201.31,35.25]
["bitfinex","SOLUSD",1753246988401,0.7,201.35,201.31,35.25]
["bitfinex","SOLUSD",1753246988607,0.7,201.35,201.31,34.58]
["bitfinex","SOLUSD",1753246988916,0.67,201.34,201.31,39.00191135]
["bitfinex","SOLUSD",1753246992013,5.63679638,201.34,201.31,39.00191135]
["bitfinex","SOLUSD",1753246992611,5.63679638,201.34,201.31,34.58]
["bitfinex","SOLUSD",1753246995115,0.67,201.33,201.31,34.58]
["bitfinex","SOLUSD",1753246995342,4.96679638,201.34,201.31,35.25]
["bitfinex","SOLUSD",1753246995913,4.96679638,201.34,201.31,39.00191135]
["bitfinex","SOLUSD",1753246996291,4.96679638,201.34,201.31,34.58]
["bitfinex","SOLUSD",1753246996702,5.63679638,201.34,201.31,34.58]
["bitfinex","SOLUSD",1753246997419,5.63679638,201.34,201.29,5.09191135]
["bitfinex","SOLUSD",1753246997625,5.63679638,201.34,201.3,35.23]
["bitfinex","SOLUSD",1753246997798,5.63679638,201.34,201.3,0.67]
["bitfinex","SOLUSD",1753246997998,5.63679638,201.34,201.31,34.56]
["bitfinex","SOLUSD",1753247001008,0.67,201.33,201.31,34.56]
["bitfinex","SOLUSD",1753247001205,4.96679638,201.34,201.31,34.56]
["bitfinex","SOLUSD",1753247001405,5.63679638,201.34,201.31,34.56]
["bitfinex","SOLUSD",1753247001610,0.67,201.33,201.32,34.56]
["bitfinex","SOLUSD",1753247001809,4.96679638,201.34,201.32,34.56]
["bitfinex","SOLUSD",1753247002114,5.63679638,201.34,201.32,34.56]
["bitfinex","SOLUSD",1753247002924,0.03,201.35,201.32,34.56]
["bitfinex","SOLUSD",1753247003129,5.09191135,201.34,201.32,34.56]
["bitfinex","SOLUSD",1753247004227,4.96696965,201.33,201.32,34.56]
["bitfinex","SOLUSD",1753247009534,8.47888465,201.33,201.32,34.56]
["bitfinex","SOLUSD",1753247011827,5.63696965,201.33,201.32,34.56]
["bitfinex","SOLUSD",1753247012002,8.47888465,201.33,201.32,34.56]
["bitfinex","SOLUSD",1753247013735,20.89630877,201.33,201.27,0.06]
["bitfinex","SOLUSD",1753247013920,2.841915,201.31,201.3,34.56]
["bitfinex","SOLUSD",1753247014229,3.511915,201.31,201.3,34.56]
["bitfinex","SOLUSD",1753247015035,8.47937811,201.31,201.3,34.56]
["bitfinex","SOLUSD",1753247015252,10.07992106,201.31,201.3,34.56]
["bitfinex","SOLUSD",1753247015533,22.49857885,201.31,201.27,0.06]
["bitfinex","SOLUSD",1753247015720,0.67,201.3,201.27,0.06]
["bitfinex","SOLUSD",1753247015925,4.44245795,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247016123,5.11245795,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247016533,10.08066144,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247016913,5.63820349,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247018123,4.96820349,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247019013,10.08066144,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247019815,5.63820349,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247023343,10.08066144,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247023536,4.96820349,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247024318,5.63820349,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247025438,10.08066144,201.28,201.27,0.06]
["bitfinex","SOLUSD",1753247027021,10.08066144,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753247027246,26.86534541,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753247027733,26.86534541,201.28,201.22,0.06]
["bitfinex","SOLUSD",1753247027734,26.0,201.26,201.22,0.06]
["bitfinex","SOLUSD",1753247027937,4.44245795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753247028423,5.11245795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753247028864,5.11245795,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753247029044,16.78468397,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753247029235,21.89714192,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753247029846,21.89714192,201.22,201.18,0.06]
["bitfinex","SOLUSD",1753247030042,4.44245795,201.19,201.18,0.06]
["bitfinex","SOLUSD",1753247030454,5.11245795,201.19,201.18,0.06]
["bitfinex","SOLUSD",1753247030747,23.46964192,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247030934,10.08313097,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247032541,0.67,201.2,201.17,0.06]
["bitfinex","SOLUSD",1753247032899,0.67,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247033150,4.44245795,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247033457,10.08313097,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247034258,12.42359489,201.23,201.17,0.06]
["bitfinex","SOLUSD",1753247034454,4.44245795,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247034841,5.11245795,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247035042,0.67,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247035254,5.64060349,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247035857,10.08306144,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247036438,9.41306144,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247036954,10.08306144,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247037854,5.64060349,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247038158,10.08306144,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247038351,9.41306144,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753247038554,0.67,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247038744,5.11245795,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247038939,10.08313097,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247041332,5.64067302,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247041532,10.08313097,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753247042330,18.06735559,201.18,201.13,0.1]
["bitfinex","SOLUSD",1753247042536,4.44245795,201.14,201.13,0.1]
["bitfinex","SOLUSD",1753247042937,5.16245795,201.16,201.13,0.1]
["bitfinex","SOLUSD",1753247043157,4.97141436,201.15,201.13,0.1]
["bitfinex","SOLUSD",1753247043335,10.13387231,201.15,201.13,0.1]
["bitfinex","SOLUSD",1753247044046,4.97141436,201.15,201.13,0.1]
["bitfinex","SOLUSD",1753247044434,4.971167,201.17,201.13,4.54245795]
["bitfinex","SOLUSD",1753247044637,0.72,201.16,201.13,0.1]
["bitfinex","SOLUSD",1753247045237,4.97141436,201.15,201.13,0.1]
["bitfinex","SOLUSD",1753247045535,5.69141436,201.15,201.13,0.1]
["bitfinex","SOLUSD",1753247045942,4.97141436,201.15,201.13,0.1]
["bitfinex","SOLUSD",1753247046745,4.97141436,201.15,201.13,4.54245795]
["bitfinex","SOLUSD",1753247047059,5.16245795,201.2,201.14,0.67]
["bitfinex","SOLUSD",1753247047266,5.16245795,201.2,201.14,5.11245795]
["bitfinex","SOLUSD",1753247047560,4.44245795,201.19,201.14,5.11245795]
["bitfinex","SOLUSD",1753247047747,5.16245795,201.19,201.14,5.11245795]
["bitfinex","SOLUSD",1753247048254,0.72,201.18,201.13,4.54245795]
["bitfinex","SOLUSD",1753247048443,0.72,201.17,201.13,4.54245795]
["bitfinex","SOLUSD",1753247048649,0.72,201.17,201.13,0.77]
["bitfinex","SOLUSD",1753247048941,0.72,201.17,201.13,0.1]
["bitfinex","SOLUSD",1753247049343,4.97116723,201.16,201.13,5.21245795]
["bitfinex","SOLUSD",1753247049758,4.97116723,201.16,201.14,4.44245795]
["bitfinex","SOLUSD",1753247049964,4.97116723,201.16,201.14,5.11245795]
["bitfinex","SOLUSD",1753247050358,4.97116723,201.16,201.14,4.44245795]
["bitfinex","SOLUSD",1753247050960,4.97092011,201.17,201.14,4.44245795]
["bitfinex","SOLUSD",1753247051342,5.69092011,201.17,201.14,4.44245795]
["bitfinex","SOLUSD",1753247053660,0.72,201.2,201.15,0.67]
["bitfinex","SOLUSD",1753247053863,0.72,201.2,201.16,4.44245795]
["bitfinex","SOLUSD",1753247054057,0.72,201.19,201.13,0.77]
["bitfinex","SOLUSD",1753247054361,0.72,201.19,201.15,4.44245795]
["bitfinex","SOLUSD",1753247055183,0.72,201.19,201.15,5.11245795]
["bitfinex","SOLUSD",1753247055548,4.97017892,201.2,201.16,0.67]
["bitfinex","SOLUSD",1753247055750,5.69017892,201.2,201.16,5.11245795]
["bitfinex","SOLUSD",1753247055954,5.69017892,201.2,201.16,4.44245795]
["bitfinex","SOLUSD",1753247056180,0.72,201.19,201.16,4.44245795]
["bitfinex","SOLUSD",1753247056678,4.97017892,201.2,201.13,5.0718814]
["bitfinex","SOLUSD",1753247056968,5.69017892,201.2,201.15,4.44245795]
["bitfinex","SOLUSD",1753247057145,0.72,201.19,201.13,26.1]
["bitfinex","SOLUSD",1753247057345,4.44245795,201.18,201.13,26.1]
["bitfinex","SOLUSD",1753247057562,0.72,201.17,201.13,26.1]
["bitfinex","SOLUSD",1753247057760,0.72,201.16,201.15,0.06]
["bitfinex","SOLUSD",1753247058372,5.69116723,201.16,201.15,0.06]
["bitfinex","SOLUSD",1753247059270,10.13362518,201.16,201.15,0.06]
["bitfinex","SOLUSD",1753247059657,5.69116723,201.16,201.15,0.06]
["bitfinex","SOLUSD",1753247059866,10.13362518,201.16,201.15,0.06]
["bitfinex","SOLUSD",1753247062905,10.13362518,201.16,201.13,0.1]
["bitfinex","SOLUSD",1753247063051,4.44245795,201.14,201.13,0.1]
["bitfinex","SOLUSD",1753247063451,5.16245795,201.14,201.13,0.1]
["bitfinex","SOLUSD",1753247065179,10.13411947,201.14,201.13,0.1]
["bitfinex","SOLUSD",1753247068782,26.91880344,201.14,201.13,1e-08]
["bitfinex","SOLUSD",1753247075978,16.78468397,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753247076173,56.57714192,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753247076983,61.01959987,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753247077193,4.44245795,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247077386,4.44245795,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247077596,0.69,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247077967,40.32388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247078979,5.66388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247079185,39.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247080284,40.32388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247080493,5.66388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247080677,40.32388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247080880,39.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247081295,0.69,201.09,201.04,5.17245795]
["bitfinex","SOLUSD",1753247081495,4.9728977,201.09,201.05,0.67]
["bitfinex","SOLUSD",1753247081787,39.6328977,201.09,201.05,0.67]
["bitfinex","SOLUSD",1753247082091,0.69,201.08,201.04,4.50245795]
["bitfinex","SOLUSD",1753247082570,5.66338873,201.08,201.04,4.50245795]
["bitfinex","SOLUSD",1753247082771,5.66338873,201.08,201.04,5.17245795]
["bitfinex","SOLUSD",1753247082989,5.66338873,201.08,201.04,4.50245795]
["bitfinex","SOLUSD",1753247083193,0.69,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247084790,4.97338873,201.08,201.04,0.06]
["bitfinex","SOLUSD",1753247085094,5.66338873,201.08,201.04,0.06]
["bitfinex","SOLUSD",1753247085699,8.24616273,201.1,201.06,4.44245795]
["bitfinex","SOLUSD",1753247085889,42.90616273,201.1,201.06,5.11245795]
["bitfinex","SOLUSD",1753247086391,42.90616273,201.1,201.06,4.44245795]
["bitfinex","SOLUSD",1753247086594,0.69,201.09,201.05,4.44245795]
["bitfinex","SOLUSD",1753247086896,5.13245795,201.09,201.04,5.17245795]
["bitfinex","SOLUSD",1753247087074,0.69,201.08,201.04,5.17245795]
["bitfinex","SOLUSD",1753247087270,4.44245795,201.09,201.04,0.06]
["bitfinex","SOLUSD",1753247087596,9.41609765,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247087971,0.69,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247090886,9.41609765,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247091087,10.10609765,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247091523,5.6636397,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247092208,4.9736397,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247092718,4.97339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247093009,4.97339235,201.07,201.04,0.73]
["bitfinex","SOLUSD",1753247093389,4.97339235,201.07,201.05,0.67]
["bitfinex","SOLUSD",1753247093897,4.97339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247094487,5.66339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247094780,4.97339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247094985,4.97339235,201.07,201.04,0.73]
["bitfinex","SOLUSD",1753247095302,4.97339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247096110,5.66339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247097295,0.69,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247097911,9.4158503,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247097912,0.69,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247099106,5.66388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247100711,4.97388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247101112,5.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247101714,10.07634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247102023,5.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247103102,4.97339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247103605,4.97339235,201.07,201.04,4.50245795]
["bitfinex","SOLUSD",1753247104008,5.63339235,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247104532,2.58235851,201.08,201.06,4.44245795]
["bitfinex","SOLUSD",1753247104810,4.97247804,201.11,201.07,5.09245795]
["bitfinex","SOLUSD",1753247105492,5.63247804,201.11,201.07,4.44245795]
["bitfinex","SOLUSD",1753247105706,0.66,201.1,201.07,4.44245795]
["bitfinex","SOLUSD",1753247107615,4.97247804,201.11,201.06,4.44245795]
["bitfinex","SOLUSD",1753247107953,5.63247804,201.11,201.06,5.09245795]
["bitfinex","SOLUSD",1753247108212,0.66,201.1,201.06,5.09245795]
["bitfinex","SOLUSD",1753247108711,5.63270199,201.1,201.06,5.09245795]
["bitfinex","SOLUSD",1753247109013,0.66,201.1,201.06,5.09245795]
["bitfinex","SOLUSD",1753247109497,4.97244276,201.11,201.06,5.09245795]
["bitfinex","SOLUSD",1753247109704,5.63244276,201.11,201.06,5.09245795]
["bitfinex","SOLUSD",1753247109907,0.66,201.1,201.06,5.09245795]
["bitfinex","SOLUSD",1753247110396,5.63265808,201.1,201.06,5.09245795]
["bitfinex","SOLUSD",1753247111294,4.97265808,201.1,201.06,5.09245795]
["bitfinex","SOLUSD",1753247111517,10.07477007,201.12,201.07,5.09245795]
["bitfinex","SOLUSD",1753247111818,5.63231212,201.12,201.08,5.09245795]
["bitfinex","SOLUSD",1753247112319,4.97231212,201.12,201.05,30.97371877]
["bitfinex","SOLUSD",1753247112528,10.074905,201.11,201.05,4.44245795]
["bitfinex","SOLUSD",1753247112703,9.414905,201.11,201.05,4.44245795]
["bitfinex","SOLUSD",1753247112911,0.66,201.1,201.05,4.44245795]
["bitfinex","SOLUSD",1753247113224,0.66,201.09,201.05,5.09245795]
["bitfinex","SOLUSD",1753247113422,0.66,201.09,201.05,31.09245795]
["bitfinex","SOLUSD",1753247114613,5.63308294,201.09,201.05,26.65]
["bitfinex","SOLUSD",1753247115606,5.63308294,201.09,201.05,31.09245795]
["bitfinex","SOLUSD",1753247116203,0.66,201.08,201.05,26.0]
["bitfinex","SOLUSD",1753247118425,5.63331248,201.08,201.05,26.0]
["bitfinex","SOLUSD",1753247119604,9.41577043,201.08,201.04,0.06]
["bitfinex","SOLUSD",1753247119801,5.10245795,201.07,201.04,0.06]
["bitfinex","SOLUSD",1753247120516,5.6336397,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247120909,0.66,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247121506,4.9736397,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247121904,0.66,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247122963,5.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247123307,10.07634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247123510,4.97388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247124334,5.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247125244,10.07634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247128235,26.86102901,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247131524,10.07634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247133147,26.86102901,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247135021,5.63388709,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247135341,9.41634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247135545,4.97367726,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247135849,9.41613521,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247136731,4.97367726,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247136931,9.41613521,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247138028,4.97367726,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247139168,9.41613521,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247141952,4.97367726,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247142456,9.41613521,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247144450,10.09613521,201.06,201.04,0.06]
["bitfinex","SOLUSD",1753247146257,5.12245795,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247146761,10.09634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247147257,44.77634504,201.05,201.04,0.06]
["bitfinex","SOLUSD",1753247147448,44.77634504,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753247149369,108.08049823,201.05,200.99,0.06]
["bitfinex","SOLUSD",1753247149535,4.44245795,201.0,200.99,0.06]
["bitfinex","SOLUSD",1753247149735,43.5649159,201.0,200.95,0.06]
["bitfinex","SOLUSD",1753247149953,4.44245795,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753247150164,39.18245795,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753247150351,39.86245795,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753247150666,39.86245795,200.96,200.87,0.67]
["bitfinex","SOLUSD",1753247150860,4.44245795,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753247151173,9.42005874,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753247152564,9.42005874,200.9,200.85,1.5986]
["bitfinex","SOLUSD",1753247152765,9.42005874,200.9,200.85,2.2686]
["bitfinex","SOLUSD",1753247152991,0.68,200.95,200.89,0.93267991]
["bitfinex","SOLUSD",1753247153264,4.44245795,200.91,200.89,0.26267991]
["bitfinex","SOLUSD",1753247153650,4.44245795,200.91,200.89,0.93267991]
["bitfinex","SOLUSD",1753247154054,4.44245795,200.94,200.9,0.67]
["bitfinex","SOLUSD",1753247154256,4.44245795,200.96,200.91,0.67]
["bitfinex","SOLUSD",1753247154447,4.44245795,200.93,200.89,26.26267991]
["bitfinex","SOLUSD",1753247154643,4.44245795,200.93,200.9,0.67]
["bitfinex","SOLUSD",1753247156366,0.68,201.03,200.95,16.78468397]
["bitfinex","SOLUSD",1753247156667,4.44245795,201.02,200.97,4.44245795]
["bitfinex","SOLUSD",1753247156871,10.09727102,201.02,200.97,5.11245795]
["bitfinex","SOLUSD",1753247157064,4.44245795,201.01,200.97,0.67]
["bitfinex","SOLUSD",1753247158070,10.09727102,201.02,200.97,5.11245795]
["bitfinex","SOLUSD",1753247158457,4.97481307,201.02,200.98,5.11245795]
["bitfinex","SOLUSD",1753247158653,4.97481307,201.02,200.99,0.67]
["bitfinex","SOLUSD",1753247158847,4.97438193,201.03,200.99,0.67]
["bitfinex","SOLUSD",1753247159562,5.69438193,201.03,200.99,0.67]
["bitfinex","SOLUSD",1753247159762,4.97438193,201.03,200.99,5.11245795]
["bitfinex","SOLUSD",1753247160451,4.97438193,201.03,201.0,0.67]
["bitfinex","SOLUSD",1753247161465,4.9741345,201.04,200.99,4.44245795]
["bitfinex","SOLUSD",1753247161655,5.6941345,201.04,200.99,5.11245795]
["bitfinex","SOLUSD",1753247163359,5.6941345,201.04,200.99,0.67]
["bitfinex","SOLUSD",1753247163561,0.72,201.03,200.99,4.44245795]
["bitfinex","SOLUSD",1753247163764,4.44245795,201.0,200.94,1.5377]
["bitfinex","SOLUSD",1753247163966,4.44245795,200.97,200.92,34.78]
["bitfinex","SOLUSD",1753247164282,0.72,200.96,200.92,39.22245795]
["bitfinex","SOLUSD",1753247164485,17.40947075,201.04,200.92,39.22245795]
["bitfinex","SOLUSD",1753247164689,4.44245795,200.97,200.92,39.89245795]
["bitfinex","SOLUSD",1753247164888,4.97611464,200.96,200.92,39.89245795]
["bitfinex","SOLUSD",1753247165085,5.69587823,200.97,200.92,39.89245795]
["bitfinex","SOLUSD",1753247165279,4.97587823,200.97,200.93,5.11245795]
["bitfinex","SOLUSD",1753247165475,0.72,201.02,200.96,4.44245795]
["bitfinex","SOLUSD",1753247165685,2.58434249,201.07,201.01,4.44245795]
["bitfinex","SOLUSD",1753247165874,0.72,201.08,201.04,4.44245795]
["bitfinex","SOLUSD",1753247166287,4.44245795,201.05,200.99,26.0]
["bitfinex","SOLUSD",1753247166469,5.16245795,201.04,200.99,30.44245795]
["bitfinex","SOLUSD",1753247166783,0.72,201.04,200.99,30.44245795]
["bitfinex","SOLUSD",1753247167089,4.97438193,201.03,200.99,30.44245795]
["bitfinex","SOLUSD",1753247167389,5.69438193,201.03,200.99,30.44245795]
["bitfinex","SOLUSD",1753247167891,5.69438193,201.03,200.99,4.44245795]
["bitfinex","SOLUSD",1753247168694,5.69438193,201.03,200.98,36.464]
["bitfinex","SOLUSD",1753247168996,5.16245795,201.02,200.98,34.82]
["bitfinex","SOLUSD",1753247169167,10.13733482,201.01,200.98,34.82]
["bitfinex","SOLUSD",1753247169490,5.16245795,201.0,200.98,34.82]
["bitfinex","SOLUSD",1753247169699,0.72,200.99,200.98,34.82]
["bitfinex","SOLUSD",1753247169864,5.16245795,200.99,200.94,0.67]
["bitfinex","SOLUSD",1753247170290,5.16245795,200.99,200.93,40.74875795]
["bitfinex","SOLUSD",1753247170583,4.44245795,200.98,200.93,40.74875795]
["bitfinex","SOLUSD",1753247170975,5.16245795,200.98,200.93,41.41875795]
["bitfinex","SOLUSD",1753247171182,4.97586704,200.97,200.93,41.41875795]
["bitfinex","SOLUSD",1753247171992,10.13811947,200.98,200.93,41.41875795]
["bitfinex","SOLUSD",1753247172294,4.97566152,200.98,200.94,5.11245795]
["bitfinex","SOLUSD",1753247173393,4.97566152,200.98,200.94,0.67]
["bitfinex","SOLUSD",1753247173788,5.69566152,200.98,200.93,40.74875795]
["bitfinex","SOLUSD",1753247173983,5.69566152,200.98,200.93,41.41875795]
["bitfinex","SOLUSD",1753247174299,4.97566152,200.98,200.93,36.9763]
["bitfinex","SOLUSD",1753247174480,4.97566152,200.98,200.93,41.41875795]
["bitfinex","SOLUSD",1753247174668,5.69566152,200.98,200.93,41.41875795]
["bitfinex","SOLUSD",1753247175298,5.16245795,200.97,200.93,34.8]
["bitfinex","SOLUSD",1753247175517,0.72,200.96,200.93,34.8]
["bitfinex","SOLUSD",1753247176373,4.97636227,200.95,200.93,34.8]
["bitfinex","SOLUSD",1753247177195,10.13882022,200.95,200.93,34.8]
["bitfinex","SOLUSD",1753247177374,9.41882022,200.95,200.93,34.8]
["bitfinex","SOLUSD",1753247177570,5.16245795,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247177783,4.44245795,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247178090,0.72,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247178479,9.41928414,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247178679,0.72,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247179083,5.16245795,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247180496,4.97685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247180690,5.69685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247180998,10.13931556,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247182697,5.69685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247183035,4.97685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247184100,4.97660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247184307,5.69660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247186092,4.97660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247186294,4.97660993,200.94,200.92,0.73]
["bitfinex","SOLUSD",1753247186689,4.97660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247187406,4.97636227,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247188100,5.69636227,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247191605,4.97636227,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247191810,4.97586704,200.97,200.92,5.17245795]
["bitfinex","SOLUSD",1753247192299,4.97586704,200.97,200.94,4.44245795]
["bitfinex","SOLUSD",1753247192499,4.97567903,200.98,200.95,5.11245795]
["bitfinex","SOLUSD",1753247192709,4.97567903,200.98,200.92,0.06]
["bitfinex","SOLUSD",1753247192710,5.64567903,200.98,200.94,4.44245795]
["bitfinex","SOLUSD",1753247192919,0.67,200.97,200.93,39.26245795]
["bitfinex","SOLUSD",1753247193210,0.67,200.96,200.93,39.26245795]
["bitfinex","SOLUSD",1753247193424,0.67,200.95,200.93,34.82]
["bitfinex","SOLUSD",1753247193615,5.64639415,200.95,200.93,34.82]
["bitfinex","SOLUSD",1753247194109,4.97639415,200.95,200.93,34.82]
["bitfinex","SOLUSD",1753247195811,0.67,200.96,200.93,34.82]
["bitfinex","SOLUSD",1753247195812,5.64615881,200.96,200.93,34.82]
["bitfinex","SOLUSD",1753247196817,4.97615881,200.96,200.92,4.50245795]
["bitfinex","SOLUSD",1753247197015,5.11245795,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247197516,5.11245795,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247197888,5.64685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247199016,4.97685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247199535,17.55274457,200.96,200.92,0.06]
["bitfinex","SOLUSD",1753247199536,5.11245795,200.98,200.92,5.17245795]
["bitfinex","SOLUSD",1753247200622,10.08807741,200.98,200.92,5.17245795]
["bitfinex","SOLUSD",1753247201025,0.67,200.97,200.92,0.73]
["bitfinex","SOLUSD",1753247201311,0.67,200.97,200.92,4.50245795]
["bitfinex","SOLUSD",1753247201487,0.67,200.97,200.93,0.67]
["bitfinex","SOLUSD",1753247201919,4.97611464,200.96,200.92,4.50245795]
["bitfinex","SOLUSD",1753247202116,4.97611464,200.96,200.92,5.17245795]
["bitfinex","SOLUSD",1753247202993,5.64611464,200.96,200.92,5.17245795]
["bitfinex","SOLUSD",1753247203704,5.64611464,200.96,200.92,4.50245795]
["bitfinex","SOLUSD",1753247204623,4.97586704,200.97,200.92,4.50245795]
["bitfinex","SOLUSD",1753247204912,5.64586704,200.97,200.92,5.17245795]
["bitfinex","SOLUSD",1753247205122,5.64586704,200.97,200.93,4.44245795]
["bitfinex","SOLUSD",1753247206328,4.44245795,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247206826,5.11245795,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247207532,5.64660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247210822,0.67,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247211803,5.64685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247212423,10.08931556,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247213597,5.64685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247213806,10.08931556,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247214118,5.64685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247214426,10.08931556,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247223711,5.64685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247223917,4.97685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247224522,7.55987218,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247224720,4.97668305,200.94,200.92,4.50245795]
["bitfinex","SOLUSD",1753247224925,4.97668305,200.94,200.92,5.16245795]
["bitfinex","SOLUSD",1753247225329,0.03,200.95,200.92,0.72]
["bitfinex","SOLUSD",1753247225524,0.67,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753247225729,4.47245795,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753247226039,0.67,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247227324,5.64685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247227647,4.97685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753247229539,0.03,200.95,200.92,5.16245795]
["bitfinex","SOLUSD",1753247229741,0.03,200.95,200.94,4.44245795]
["bitfinex","SOLUSD",1753247230646,5.00636227,200.95,200.94,4.44245795]
["bitfinex","SOLUSD",1753247231334,5.00636227,200.95,200.93,0.66]
["bitfinex","SOLUSD",1753247231635,5.00636227,200.95,200.94,4.44245795]
["bitfinex","SOLUSD",1753247231818,0.03,200.95,200.94,4.44245795]
["bitfinex","SOLUSD",1753247234437,0.03,200.95,200.93,0.66]
["bitfinex","SOLUSD",1753247234628,0.03,200.95,200.94,4.44245795]
["bitfinex","SOLUSD",1753247237045,0.03,200.95,200.94,5.10245795]
["bitfinex","SOLUSD",1753247237960,0.03,200.95,200.94,4.44245795]
["bitfinex","SOLUSD",1753247238150,0.03,200.95,200.94,0.66]
["bitfinex","SOLUSD",1753247238322,0.03,200.95,200.94,5.10245795]
["bitfinex","SOLUSD",1753247238859,0.03,200.95,200.94,22.38480291]
["bitfinex","SOLUSD",1753247240163,0.03,200.95,200.94,27.36141284]
["bitfinex","SOLUSD",1753247241869,0.03,200.95,200.94,35.51231284]
["bitfinex","SOLUSD",1753247246644,0.03,200.95,200.94,28.89811284]
["bitfinex","SOLUSD",1753247247767,0.03,201.0,200.98,42.78468397]
["bitfinex","SOLUSD",1753247247964,0.03,201.0,200.99,56.50467911]
["bitfinex","SOLUSD",1753247248276,0.03,201.0,200.99,56.66714192]
["bitfinex","SOLUSD",1753247248972,0.03,201.0,200.99,56.00714192]
["bitfinex","SOLUSD",1753247249671,0.03,201.0,200.99,60.98251382]
["bitfinex","SOLUSD",1753247251175,0.03,201.0,200.99,61.65251382]
["bitfinex","SOLUSD",1753247253183,0.03,201.0,200.99,56.67714192]
["bitfinex","SOLUSD",1753247253373,0.03,201.0,200.99,56.00714192]
["bitfinex","SOLUSD",1753247254551,0.03,201.0,200.99,60.98251382]
["bitfinex","SOLUSD",1753247256979,0.03,201.0,200.99,61.65251382]
["bitfinex","SOLUSD",1753247257679,0.03,201.0,200.99,66.09497177]
["bitfinex","SOLUSD",1753247257882,0.03,201.05,201.04,4.44245795]
["bitfinex","SOLUSD",1753247258061,0.03,201.05,201.04,55.96714192]
["bitfinex","SOLUSD",1753247258257,0.03,201.05,201.04,56.63714192]
["bitfinex","SOLUSD",1753247258454,0.03,201.05,201.04,57.13455537]
["bitfinex","SOLUSD",1753247258850,0.03,201.05,201.04,51.54468397]
["bitfinex","SOLUSD",1753247259052,0.03,201.05,201.04,55.98714192]
["bitfinex","SOLUSD",1753247259381,0.03,201.05,201.04,60.96127642]
["bitfinex","SOLUSD",1753247259682,0.03,201.05,201.04,61.63127642]
["bitfinex","SOLUSD",1753247260256,0.03,201.05,201.04,62.12868987]
["bitfinex","SOLUSD",1753247261093,0.03,201.06,201.04,62.12868987]
["bitfinex","SOLUSD",1753247261270,0.03,201.09,201.08,42.78468397]
["bitfinex","SOLUSD",1753247261578,0.03,201.11,201.09,18.42918397]
["bitfinex","SOLUSD",1753247261782,0.03,201.11,201.1,44.14218094]
["bitfinex","SOLUSD",1753247262154,0.03,201.11,201.1,44.81218094]
["bitfinex","SOLUSD",1753247262358,0.03,201.12,201.11,16.78468397]
["bitfinex","SOLUSD",1753247262585,0.2,201.16,201.14,42.78468397]
["bitfinex","SOLUSD",1753247262759,0.2,201.16,201.14,82.00714192]
["bitfinex","SOLUSD",1753247262960,0.2,201.16,201.14,82.67714192]
["bitfinex","SOLUSD",1753247263986,0.2,201.16,201.14,82.00714192]
["bitfinex","SOLUSD",1753247264490,0.2,201.16,201.14,47.22714192]
["bitfinex","SOLUSD",1753247264788,0.2,201.16,201.14,82.00714192]
["bitfinex","SOLUSD",1753247265763,0.2,201.16,201.14,88.14596959]
["bitfinex","SOLUSD",1753247271080,0.03,201.17,201.15,16.78468397]
["bitfinex","SOLUSD",1753247271281,0.03,201.17,201.16,56.48425864]
["bitfinex","SOLUSD",1753247271484,0.03,201.17,201.16,57.15425864]
["bitfinex","SOLUSD",1753247271680,0.03,201.21,201.2,26.0]
["bitfinex","SOLUSD",1753247271891,0.03,201.21,201.2,82.48415981]
["bitfinex","SOLUSD",1753247272471,0.03,201.21,201.2,87.45433873]
["bitfinex","SOLUSD",1753247273897,0.03,201.21,201.2,82.48415981]
["bitfinex","SOLUSD",1753247274267,0.03,201.21,201.2,87.45433873]
["bitfinex","SOLUSD",1753247275684,0.03,201.21,201.2,88.12433873]
["bitfinex","SOLUSD",1753247276371,0.03,201.23,201.22,21.22714192]
["bitfinex","SOLUSD",1753247276568,0.03,201.23,201.22,56.46411041]
["bitfinex","SOLUSD",1753247277504,0.74,201.23,201.22,39.18245795]
["bitfinex","SOLUSD",1753247279707,0.74,201.23,201.22,34.74]
["bitfinex","SOLUSD",1753247279907,0.74,201.23,201.22,39.18245795]
["bitfinex","SOLUSD",1753247281285,5.70943795,201.23,201.22,39.18245795]
["bitfinex","SOLUSD",1753247281894,0.74,201.23,201.22,39.18245795]
["bitfinex","SOLUSD",1753247282688,0.03,201.23,201.22,39.67942644]
["bitfinex","SOLUSD",1753247282899,0.03,201.23,201.22,62.10379533]
["bitfinex","SOLUSD",1753247283116,0.03,201.23,201.22,66.54625328]
["bitfinex","SOLUSD",1753247283282,0.03,201.24,201.23,42.78468397]
["bitfinex","SOLUSD",1753247283482,0.03,201.24,201.23,47.22714192]
["bitfinex","SOLUSD",1753247283680,0.69,201.24,201.23,81.94714192]
["bitfinex","SOLUSD",1753247283900,0.69,201.24,201.23,65.16245795]
["bitfinex","SOLUSD",1753247284099,0.69,201.24,201.23,39.16245795]
["bitfinex","SOLUSD",1753247284303,0.69,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247285311,5.65919101,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247286115,0.69,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247286685,5.65919101,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247287012,0.69,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247287726,5.65919101,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247288277,0.69,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247292028,5.65919101,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247293507,0.69,201.24,201.23,34.72]
["bitfinex","SOLUSD",1753247294203,0.03,201.24,201.23,39.16245795]
["bitfinex","SOLUSD",1753247294811,0.69,201.24,201.23,39.16245795]
["bitfinex","SOLUSD",1753247296194,0.03,201.24,201.23,39.16245795]
["bitfinex","SOLUSD",1753247297287,0.69,201.24,201.2,4.44245795]
["bitfinex","SOLUSD",1753247297505,0.69,201.24,201.21,34.7]
["bitfinex","SOLUSD",1753247297710,0.66,201.23,201.21,39.14245795]
["bitfinex","SOLUSD",1753247297895,0.66,201.23,201.22,4.44245795]
["bitfinex","SOLUSD",1753247298208,0.03,201.24,201.22,4.44245795]
["bitfinex","SOLUSD",1753247298411,0.03,201.24,201.23,39.14245795]
["bitfinex","SOLUSD",1753247298995,0.69,201.24,201.23,34.7]
["bitfinex","SOLUSD",1753247299197,0.69,201.24,201.23,39.14245795]
["bitfinex","SOLUSD",1753247299393,0.69,201.24,201.23,34.7]
["bitfinex","SOLUSD",1753247300706,0.69,201.24,201.23,34.76]
["bitfinex","SOLUSD",1753247301306,0.69,201.24,201.23,39.20245795]
["bitfinex","SOLUSD",1753247301700,0.69,201.24,201.23,34.76]
["bitfinex","SOLUSD",1753247303223,10.10164896,201.24,201.23,34.76]
["bitfinex","SOLUSD",1753247303535,10.10164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753247303716,5.65919101,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753247304695,5.65919101,201.24,201.23,34.78]
["bitfinex","SOLUSD",1753247305096,0.69,201.24,201.23,34.78]
["bitfinex","SOLUSD",1753247305317,0.03,201.24,201.23,34.78]
["bitfinex","SOLUSD",1753247306321,5.65919101,201.24,201.23,34.78]
["bitfinex","SOLUSD",1753247306498,10.10164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753247307033,5.65919101,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753247307207,10.10164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753247308107,5.65919101,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753247311827,0.03,201.24,201.23,39.22245795]
["bitfinex","SOLUSD",1753247314520,0.7,201.24,201.23,39.22245795]
["bitfinex","SOLUSD",1753247316031,0.03,201.24,201.23,39.22245795]
["bitfinex","SOLUSD",1753247319624,0.03,201.24,201.23,61.64657987]
["bitfinex","SOLUSD",1753247319827,0.03,201.24,201.23,62.14352366]
["bitfinex","SOLUSD",1753247320028,0.03,201.24,201.23,66.58598161]
["bitfinex","SOLUSD",1753247320218,0.2,201.27,201.26,42.78468397]
["bitfinex","SOLUSD",1753247320420,0.03,201.32,201.26,82.40401164]
["bitfinex","SOLUSD",1753247320733,0.03,201.32,201.31,47.22714192]
["bitfinex","SOLUSD",1753247321034,0.03,201.34,201.31,47.22714192]
["bitfinex","SOLUSD",1753247321035,0.03,201.34,201.33,16.78468397]
["bitfinex","SOLUSD",1753247321240,5.63354243,201.47,201.37,16.78468397]
["bitfinex","SOLUSD",1753247321417,0.67,201.47,201.43,4.44245795]
["bitfinex","SOLUSD",1753247321613,4.96320283,201.49,201.43,39.63890832]
["bitfinex","SOLUSD",1753247321936,8.21867287,201.5,201.43,39.98890832]
["bitfinex","SOLUSD",1753247322343,4.96310377,201.49,201.43,39.98890832]
["bitfinex","SOLUSD",1753247322632,5.63310377,201.49,201.43,39.98890832]
["bitfinex","SOLUSD",1753247323320,4.96339759,201.48,201.43,39.63890832]
["bitfinex","SOLUSD",1753247323642,0.67,201.48,201.43,39.63890832]
["bitfinex","SOLUSD",1753247323833,5.63331254,201.48,201.43,39.63890832]
["bitfinex","SOLUSD",1753247324234,4.96353635,201.47,201.43,39.63890832]
["bitfinex","SOLUSD",1753247324429,4.96353635,201.47,201.43,39.14245795]
["bitfinex","SOLUSD",1753247324816,5.63329029,201.48,201.43,39.14245795]
["bitfinex","SOLUSD",1753247325216,5.63355151,201.47,201.43,39.14245795]
["bitfinex","SOLUSD",1753247325417,5.63378403,201.46,201.43,39.14245795]
["bitfinex","SOLUSD",1753247325827,4.9640419,201.45,201.43,39.14245795]
["bitfinex","SOLUSD",1753247326119,0.87,201.44,201.43,39.14245795]
["bitfinex","SOLUSD",1753247326315,0.87,201.44,201.43,34.7]
["bitfinex","SOLUSD",1753247326523,5.83425734,201.44,201.43,34.7]
["bitfinex","SOLUSD",1753247326953,10.27671529,201.44,201.42,34.68]
["bitfinex","SOLUSD",1753247327119,0.67,201.43,201.41,34.68]
["bitfinex","SOLUSD",1753247327535,0.67,201.43,201.39,26.0]
["bitfinex","SOLUSD",1753247327748,0.67,201.43,201.4,34.68]
["bitfinex","SOLUSD",1753247327924,0.67,201.42,201.4,34.68]
["bitfinex","SOLUSD",1753247328125,0.67,201.41,201.4,34.68]
["bitfinex","SOLUSD",1753247328746,5.63499677,201.41,201.4,34.68]
["bitfinex","SOLUSD",1753247329946,5.11245795,201.41,201.4,34.68]
["bitfinex","SOLUSD",1753247330129,0.67,201.41,201.39,34.68]
["bitfinex","SOLUSD",1753247330334,0.67,201.4,201.36,30.44245795]
["bitfinex","SOLUSD",1753247330649,0.67,201.39,201.37,34.68]
["bitfinex","SOLUSD",1753247330851,0.67,201.38,201.37,34.68]
["bitfinex","SOLUSD",1753247331045,0.67,201.38,201.37,39.12245795]
["bitfinex","SOLUSD",1753247331348,5.63547208,201.4,201.37,39.12245795]
["bitfinex","SOLUSD",1753247332242,4.96547208,201.4,201.37,39.12245795]
["bitfinex","SOLUSD",1753247332444,0.67,201.39,201.37,39.12245795]
["bitfinex","SOLUSD",1753247332951,0.67,201.39,201.37,34.68]
["bitfinex","SOLUSD",1753247333246,5.63553142,201.39,201.37,34.68]
["bitfinex","SOLUSD",1753247333425,4.96553142,201.39,201.37,34.68]
["bitfinex","SOLUSD",1753247333627,0.67,201.38,201.36,34.68]
["bitfinex","SOLUSD",1753247333836,4.44245795,201.37,201.35,34.68]
["bitfinex","SOLUSD",1753247334036,4.44245795,201.37,201.31,4.44245795]
["bitfinex","SOLUSD",1753247334037,0.67,201.36,201.31,4.44245795]
["bitfinex","SOLUSD",1753247334240,17.37925603,201.39,201.32,34.68]
["bitfinex","SOLUSD",1753247334451,0.67,201.35,201.32,39.12245795]
["bitfinex","SOLUSD",1753247334630,0.67,201.38,201.34,4.44245795]
["bitfinex","SOLUSD",1753247334830,0.67,201.38,201.35,4.44245795]
["bitfinex","SOLUSD",1753247335049,0.67,201.37,201.35,4.44245795]
["bitfinex","SOLUSD",1753247335236,0.67,201.37,201.36,34.68]
["bitfinex","SOLUSD",1753247335840,4.96553003,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247336048,5.63553003,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247336243,0.67,201.38,201.36,34.68]
["bitfinex","SOLUSD",1753247336548,0.67,201.38,201.36,39.12245795]
["bitfinex","SOLUSD",1753247336930,0.67,201.38,201.36,34.68]
["bitfinex","SOLUSD",1753247337447,4.96553003,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247337634,5.63553003,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247337955,0.67,201.38,201.36,39.12245795]
["bitfinex","SOLUSD",1753247338954,0.67,201.4,201.37,4.44245795]
["bitfinex","SOLUSD",1753247339166,0.67,201.4,201.38,34.68]
["bitfinex","SOLUSD",1753247339454,5.63520911,201.41,201.38,39.12245795]
["bitfinex","SOLUSD",1753247340366,4.96520911,201.41,201.38,39.12245795]
["bitfinex","SOLUSD",1753247340677,0.7,201.4,201.38,34.68]
["bitfinex","SOLUSD",1753247340857,0.7,201.39,201.38,34.68]
["bitfinex","SOLUSD",1753247342558,5.66548984,201.39,201.38,34.68]
["bitfinex","SOLUSD",1753247342941,10.10794779,201.39,201.38,34.68]
["bitfinex","SOLUSD",1753247343568,10.10794779,201.39,201.31,0.49674631]
["bitfinex","SOLUSD",1753247343865,4.44245795,201.32,201.28,34.66]
["bitfinex","SOLUSD",1753247344065,4.44245795,201.3,201.28,34.68]
["bitfinex","SOLUSD",1753247344263,0.7,201.3,201.28,34.68]
["bitfinex","SOLUSD",1753247347961,0.7,201.29,201.27,34.7]
["bitfinex","SOLUSD",1753247349047,5.66768619,201.31,201.27,39.14245795]
["bitfinex","SOLUSD",1753247349252,0.7,201.3,201.27,39.14245795]
["bitfinex","SOLUSD",1753247352249,0.7,201.3,201.28,4.44245795]
["bitfinex","SOLUSD",1753247353152,0.7,201.3,201.27,39.14245795]
["bitfinex","SOLUSD",1753247355708,0.7,201.34,201.29,4.44245795]
["bitfinex","SOLUSD",1753247355842,0.7,201.34,201.31,4.44245795]
["bitfinex","SOLUSD",1753247356044,0.7,201.34,201.32,4.44245795]
["bitfinex","SOLUSD",1753247356346,0.7,201.37,201.33,4.44245795]
["bitfinex","SOLUSD",1753247356560,0.7,201.36,201.34,34.68]
["bitfinex","SOLUSD",1753247356759,0.7,201.35,201.34,34.68]
["bitfinex","SOLUSD",1753247357153,9.40794779,201.39,201.34,34.68]
["bitfinex","SOLUSD",1753247357354,4.96622963,201.36,201.34,34.68]
["bitfinex","SOLUSD",1753247357549,5.66622963,201.36,201.34,34.68]
["bitfinex","SOLUSD",1753247357772,4.96622963,201.36,201.34,34.68]
["bitfinex","SOLUSD",1753247358159,5.66601838,201.37,201.34,39.12245795]
["bitfinex","SOLUSD",1753247358764,8.007,201.43,201.35,4.44245795]
["bitfinex","SOLUSD",1753247358970,0.7,201.4,201.36,39.12245795]
["bitfinex","SOLUSD",1753247359274,0.7,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247359483,5.66562956,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247359684,0.7,201.38,201.36,39.12245795]
["bitfinex","SOLUSD",1753247360070,4.96562956,201.39,201.36,39.12245795]
["bitfinex","SOLUSD",1753247360265,4.96499677,201.41,201.38,4.44245795]
["bitfinex","SOLUSD",1753247360580,5.66499677,201.41,201.38,39.14245795]
["bitfinex","SOLUSD",1753247361567,5.66499677,201.41,201.39,4.44245795]
["bitfinex","SOLUSD",1753247361767,4.96499677,201.41,201.39,4.44245795]
["bitfinex","SOLUSD",1753247362577,5.66499677,201.41,201.39,4.44245795]
["bitfinex","SOLUSD",1753247363093,4.96450379,201.43,201.39,4.44245795]
["bitfinex","SOLUSD",1753247363392,0.7,201.42,201.39,4.44245795]
["bitfinex","SOLUSD",1753247364287,4.96450379,201.43,201.4,4.44245795]
["bitfinex","SOLUSD",1753247364790,0.7,201.42,201.41,34.68]
["bitfinex","SOLUSD",1753247366491,5.66475027,201.42,201.41,34.68]
["bitfinex","SOLUSD",1753247368874,4.99465147,201.43,201.41,34.68]
["bitfinex","SOLUSD",1753247369080,0.03,201.43,201.42,4.44245795]
["bitfinex","SOLUSD",1753247371775,0.03,201.43,201.42,4.79245795]
["bitfinex","SOLUSD",1753247371969,0.03,201.43,201.42,10.25368324]
["bitfinex","SOLUSD",1753247372189,0.03,201.43,201.42,36.25368324]
["bitfinex","SOLUSD",1753247373697,0.71,201.43,201.42,34.66]
["bitfinex","SOLUSD",1753247374782,0.03,201.43,201.42,34.66]
["bitfinex","SOLUSD",1753247377379,0.03,201.43,201.42,39.45245795]
["bitfinex","SOLUSD",1753247377578,0.03,201.43,201.42,39.10245795]
["bitfinex","SOLUSD",1753247378497,0.03,201.43,201.42,44.91368324]
["bitfinex","SOLUSD",1753247380004,0.03,201.43,201.42,34.66]
["bitfinex","SOLUSD",1753247380183,0.03,201.43,201.42,44.56368324]
["bitfinex","SOLUSD",1753247380900,0.03,201.43,201.42,39.94893297]
["bitfinex","SOLUSD",1753247381288,0.03,201.43,201.42,44.91368324]
["bitfinex","SOLUSD",1753247381609,0.03,201.43,201.42,39.94893297]
["bitfinex","SOLUSD",1753247382619,0.03,201.43,201.42,4.44245795]
["bitfinex","SOLUSD",1753247382796,0.71,201.43,201.42,34.74]
["bitfinex","SOLUSD",1753247382983,5.15245795,201.43,201.32,8.1178]
["bitfinex","SOLUSD",1753247383188,0.68,201.42,201.37,30.44245795]
["bitfinex","SOLUSD",1753247383493,0.68,201.42,201.38,34.74]
["bitfinex","SOLUSD",1753247383889,0.68,201.41,201.38,34.74]
["bitfinex","SOLUSD",1753247384098,0.68,201.41,201.38,39.18245795]
["bitfinex","SOLUSD",1753247384296,0.68,201.41,201.38,34.74]
["bitfinex","SOLUSD",1753247384512,0.68,201.41,201.38,39.18245795]
["bitfinex","SOLUSD",1753247385808,5.64501392,201.41,201.38,34.74]
["bitfinex","SOLUSD",1753247386111,5.64501392,201.41,201.38,39.18245795]
["bitfinex","SOLUSD",1753247386404,0.68,201.4,201.38,34.74]
["bitfinex","SOLUSD",1753247386612,0.68,201.39,201.38,34.74]
["bitfinex","SOLUSD",1753247388013,0.03,201.43,201.38,39.18245795]
["bitfinex","SOLUSD",1753247388313,0.68,201.42,201.4,4.44245795]
["bitfinex","SOLUSD",1753247388609,0.68,201.42,201.41,34.78]
["bitfinex","SOLUSD",1753247389206,0.68,201.42,201.4,34.78]
["bitfinex","SOLUSD",1753247389406,0.68,201.42,201.38,26.0]
["bitfinex","SOLUSD",1753247389715,0.68,201.42,201.39,34.78]
["bitfinex","SOLUSD",1753247389891,0.68,201.41,201.39,34.78]
["bitfinex","SOLUSD",1753247391413,0.68,201.4,201.39,34.78]
["bitfinex","SOLUSD",1753247391814,5.64524329,201.4,201.39,34.78]
["bitfinex","SOLUSD",1753247392307,10.08770124,201.4,201.36,0.06]
["bitfinex","SOLUSD",1753247392513,4.44245795,201.38,201.36,0.06]
["bitfinex","SOLUSD",1753247392811,4.44245795,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753247393009,0.68,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753247394415,0.68,201.4,201.36,4.50245795]
["bitfinex","SOLUSD",1753247394618,0.68,201.39,201.37,34.78]
["bitfinex","SOLUSD",1753247395495,0.68,201.38,201.37,34.78]
["bitfinex","SOLUSD",1753247396394,4.96569298,201.39,201.37,34.78]
["bitfinex","SOLUSD",1753247396620,5.64569298,201.39,201.37,34.78]
["bitfinex","SOLUSD",1753247397400,0.68,201.38,201.36,0.06]
["bitfinex","SOLUSD",1753247398298,0.68,201.38,201.36,4.50245795]
["bitfinex","SOLUSD",1753247398601,4.96569298,201.39,201.36,4.50245795]
["bitfinex","SOLUSD",1753247398802,4.96520185,201.41,201.38,4.44245795]
["bitfinex","SOLUSD",1753247399001,4.96520185,201.41,201.4,4.44245795]
["bitfinex","SOLUSD",1753247399315,5.64520185,201.41,201.4,4.44245795]
["bitfinex","SOLUSD",1753247399516,5.64520185,201.41,201.39,39.26245795]
["bitfinex","SOLUSD",1753247399719,5.64520185,201.41,201.39,34.82]
["bitfinex","SOLUSD",1753247399915,4.96520185,201.41,201.39,34.82]
["bitfinex","SOLUSD",1753247400115,0.66,201.4,201.39,34.82]
["bitfinex","SOLUSD",1753247400508,4.96520185,201.41,201.39,39.26245795]
["bitfinex","SOLUSD",1753247400925,4.96520185,201.41,201.39,34.82]
["bitfinex","SOLUSD",1753247401222,0.66,201.4,201.39,34.82]
["bitfinex","SOLUSD",1753247403721,4.96520185,201.41,201.39,39.26245795]
["bitfinex","SOLUSD",1753247404209,5.62520185,201.41,201.39,39.26245795]
["bitfinex","SOLUSD",1753247404817,0.03,201.43,201.39,39.26245795]
["bitfinex","SOLUSD",1753247404818,0.03,201.43,201.4,4.44245795]
["bitfinex","SOLUSD",1753247405040,0.03,201.43,201.42,4.44245795]
["bitfinex","SOLUSD",1753247405541,0.03,201.43,201.4,0.49652432]
["bitfinex","SOLUSD",1753247405717,0.69,201.43,201.41,34.8]
["bitfinex","SOLUSD",1753247405902,0.69,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247406345,0.69,201.43,201.41,34.8]
["bitfinex","SOLUSD",1753247406632,5.65456452,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247409118,5.65456452,201.43,201.41,34.8]
["bitfinex","SOLUSD",1753247409324,5.65456452,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247409736,0.69,201.43,201.42,4.44245795]
["bitfinex","SOLUSD",1753247410223,0.69,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247410424,0.69,201.43,201.41,34.8]
["bitfinex","SOLUSD",1753247410628,0.69,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247413416,0.03,201.43,201.42,4.44245795]
["bitfinex","SOLUSD",1753247422117,0.03,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247422533,0.66,201.42,201.41,39.24245795]
["bitfinex","SOLUSD",1753247422928,0.03,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247423132,0.69,201.43,201.41,39.24245795]
["bitfinex","SOLUSD",1753247423440,0.66,201.42,201.37,47.75061324]
["bitfinex","SOLUSD",1753247423736,0.03,201.43,201.4,4.44245795]
["bitfinex","SOLUSD",1753247423928,0.03,201.43,201.41,34.74]
["bitfinex","SOLUSD",1753247424118,0.66,201.42,201.41,34.74]
["bitfinex","SOLUSD",1753247424315,5.62475027,201.42,201.41,34.74]
["bitfinex","SOLUSD",1753247424730,22.4790839,201.42,201.36,0.06]
["bitfinex","SOLUSD",1753247425033,4.44245795,201.38,201.36,0.06]
["bitfinex","SOLUSD",1753247425511,5.10245795,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753247426311,10.06844096,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753247426517,5.62598301,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753247429247,4.96548984,201.39,201.36,0.06]
["bitfinex","SOLUSD",1753247429544,4.96548984,201.39,201.36,34.82]
["bitfinex","SOLUSD",1753247429738,0.69,201.38,201.36,34.82]
["bitfinex","SOLUSD",1753247430844,4.96598301,201.37,201.36,34.82]
["bitfinex","SOLUSD",1753247431227,0.69,201.38,201.36,34.82]
["bitfinex","SOLUSD",1753247432350,5.65587976,201.38,201.36,34.82]
["bitfinex","SOLUSD",1753247433245,4.96548984,201.39,201.36,34.82]
["bitfinex","SOLUSD",1753247433429,5.65548984,201.39,201.36,34.82]
["bitfinex","SOLUSD",1753247434648,2.5874271,201.41,201.38,4.44245795]
["bitfinex","SOLUSD",1753247434946,4.96494096,201.42,201.4,4.44245795]
["bitfinex","SOLUSD",1753247435326,4.99450379,201.43,201.4,4.44245795]
["bitfinex","SOLUSD",1753247435845,5.68450379,201.43,201.39,34.76]
["bitfinex","SOLUSD",1753247436144,0.69,201.42,201.39,39.20245795]
["bitfinex","SOLUSD",1753247436527,4.99450379,201.43,201.39,39.20245795]
["bitfinex","SOLUSD",1753247436839,5.68450379,201.43,201.39,39.20245795]
["bitfinex","SOLUSD",1753247439141,5.68450379,201.43,201.39,34.76]
["bitfinex","SOLUSD",1753247439449,0.03,201.43,201.41,4.44245795]
["bitfinex","SOLUSD",1753247439935,0.03,201.43,201.42,34.74]
["bitfinex","SOLUSD",1753247443634,0.03,201.43,201.42,39.53245795]
["bitfinex","SOLUSD",1753247443831,0.03,201.43,201.42,39.18245795]
["bitfinex","SOLUSD",1753247444250,0.03,201.43,201.42,65.16245795]
["bitfinex","SOLUSD",1753247447450,0.72,201.43,201.42,34.72]
["bitfinex","SOLUSD",1753247448265,0.03,201.43,201.42,35.07]
["bitfinex","SOLUSD",1753247448553,0.03,201.43,201.42,39.16245795]
["bitfinex","SOLUSD",1753247448759,0.03,201.43,201.42,39.51245795]
["bitfinex","SOLUSD",1753247449151,0.03,201.43,201.42,56.29714192]
["bitfinex","SOLUSD",1753247449466,0.03,201.43,201.42,61.26189219]
["bitfinex","SOLUSD",1753247451638,0.03,201.43,201.42,65.14513151]
["bitfinex","SOLUSD",1753247454229,0.03,201.43,201.42,71.21113151]
["bitfinex","SOLUSD",1753247455246,0.2,201.44,201.43,16.78468397]
["bitfinex","SOLUSD",1753247455451,0.2,201.44,201.43,21.72359229]
["bitfinex","SOLUSD",1753247455755,0.2,201.44,201.43,22.07359229]
["bitfinex","SOLUSD",1753247456747,0.2,201.44,201.43,27.03809608]
["bitfinex","SOLUSD",1753247458858,0.2,201.44,201.43,61.73809608]
["bitfinex","SOLUSD",1753247460462,0.2,201.44,201.42,16.78468397]
["bitfinex","SOLUSD",1753247460790,0.2,201.44,201.43,34.7]
["bitfinex","SOLUSD",1753247461236,0.91,201.44,201.43,34.7]
["bitfinex","SOLUSD",1753247461939,0.2,201.44,201.43,39.63890832]
["bitfinex","SOLUSD",1753247462262,0.2,201.44,201.43,61.73809608]
["bitfinex","SOLUSD",1753247466091,0.03,201.48,201.47,47.22714192]
["bitfinex","SOLUSD",1753247466261,0.03,201.48,201.47,82.44349373]
["bitfinex","SOLUSD",1753247466568,0.03,201.48,201.47,87.75701187]
["bitfinex","SOLUSD",1753247468683,0.03,201.48,201.47,39.14245795]
["bitfinex","SOLUSD",1753247468889,0.03,201.48,201.47,4.44245795]
["bitfinex","SOLUSD",1753247469061,0.03,201.48,201.47,65.20245795]
["bitfinex","SOLUSD",1753247470374,0.74,201.48,201.47,65.20245795]
["bitfinex","SOLUSD",1753247470683,0.74,201.48,201.47,34.76]
["bitfinex","SOLUSD",1753247471888,0.03,201.48,201.47,39.20245795]
["bitfinex","SOLUSD",1753247473493,0.74,201.48,201.47,39.20245795]
["bitfinex","SOLUSD",1753247474490,0.74,201.48,201.47,34.76]
["bitfinex","SOLUSD",1753247475813,0.03,201.48,201.47,39.20245795]
["bitfinex","SOLUSD",1753247475972,0.74,201.48,201.47,39.20245795]
["bitfinex","SOLUSD",1753247476172,0.74,201.48,201.47,34.76]
["bitfinex","SOLUSD",1753247476894,0.74,201.48,201.44,42.78468397]
["bitfinex","SOLUSD",1753247477084,5.18245795,201.48,201.43,0.06]
["bitfinex","SOLUSD",1753247477289,4.44245795,201.47,201.44,34.74]
["bitfinex","SOLUSD",1753247477594,0.71,201.46,201.44,34.74]
["bitfinex","SOLUSD",1753247477892,4.96401092,201.45,201.44,34.74]
["bitfinex","SOLUSD",1753247478071,5.67401092,201.45,201.43,34.82]
["bitfinex","SOLUSD",1753247478273,0.71,201.44,201.43,34.82]
["bitfinex","SOLUSD",1753247479774,5.67425734,201.44,201.43,34.82]
["bitfinex","SOLUSD",1753247480291,5.67425734,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753247480800,10.11671529,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753247483078,10.11671529,201.44,201.38,0.06]
["bitfinex","SOLUSD",1753247483079,4.44245795,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247483482,5.15245795,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247483675,0.71,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247484015,5.67548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247484175,10.11794779,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247484886,5.67548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247485093,10.11794779,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247487078,7.29278984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247487281,10.11794779,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247488604,0.71,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247488783,0.71,201.42,201.38,4.50245795]
["bitfinex","SOLUSD",1753247489107,0.71,201.41,201.4,4.44245795]
["bitfinex","SOLUSD",1753247489801,1.6173,201.44,201.4,4.44245795]
["bitfinex","SOLUSD",1753247489802,5.68429789,201.44,201.4,4.44245795]
["bitfinex","SOLUSD",1753247489994,0.72,201.43,201.41,34.78]
["bitfinex","SOLUSD",1753247491403,13.60787991,201.46,201.42,4.44245795]
["bitfinex","SOLUSD",1753247491404,0.72,201.45,201.42,4.44245795]
["bitfinex","SOLUSD",1753247491705,0.72,201.45,201.43,4.44245795]
["bitfinex","SOLUSD",1753247491901,0.75,201.48,201.44,4.44245795]
["bitfinex","SOLUSD",1753247492078,0.72,201.47,201.45,39.22245795]
["bitfinex","SOLUSD",1753247492283,0.72,201.47,201.45,34.78]
["bitfinex","SOLUSD",1753247492610,0.72,201.47,201.45,39.22245795]
["bitfinex","SOLUSD",1753247493210,0.03,201.48,201.46,4.44245795]
["bitfinex","SOLUSD",1753247493509,0.03,201.48,201.47,4.44245795]
["bitfinex","SOLUSD",1753247493697,0.03,201.48,201.46,4.44245795]
["bitfinex","SOLUSD",1753247493895,0.75,201.48,201.45,39.22245795]
["bitfinex","SOLUSD",1753247494311,0.75,201.48,201.46,4.44245795]
["bitfinex","SOLUSD",1753247494518,0.75,201.48,201.45,39.22245795]
["bitfinex","SOLUSD",1753247494894,0.75,201.48,201.46,4.44245795]
["bitfinex","SOLUSD",1753247496685,0.03,201.48,201.46,4.44245795]
["bitfinex","SOLUSD",1753247496895,0.03,201.48,201.47,4.44245795]
["bitfinex","SOLUSD",1753247499518,0.75,201.48,201.47,34.78]
["bitfinex","SOLUSD",1753247499726,0.75,201.48,201.46,34.78]
["bitfinex","SOLUSD",1753247500590,5.19245795,201.48,201.46,34.78]
["bitfinex","SOLUSD",1753247500787,0.72,201.47,201.46,34.78]
["bitfinex","SOLUSD",1753247501016,5.68351814,201.47,201.46,34.78]
["bitfinex","SOLUSD",1753247503929,10.12597609,201.47,201.41,4.44245795]
["bitfinex","SOLUSD",1753247504138,5.16245795,201.46,201.42,34.76]
["bitfinex","SOLUSD",1753247504314,0.72,201.45,201.42,34.76]
["bitfinex","SOLUSD",1753247504724,0.72,201.44,201.42,34.76]
["bitfinex","SOLUSD",1753247504917,4.96401092,201.45,201.42,34.76]
["bitfinex","SOLUSD",1753247505232,0.72,201.43,201.42,34.76]
["bitfinex","SOLUSD",1753247505631,5.68401092,201.45,201.42,34.76]
["bitfinex","SOLUSD",1753247505812,0.72,201.44,201.42,34.76]
["bitfinex","SOLUSD",1753247507144,0.72,201.43,201.42,34.76]
["bitfinex","SOLUSD",1753247507544,4.96435624,201.44,201.42,34.76]
["bitfinex","SOLUSD",1753247507727,5.68435624,201.44,201.42,34.76]
["bitfinex","SOLUSD",1753247507909,5.68382685,201.46,201.42,39.20245795]
["bitfinex","SOLUSD",1753247509041,0.72,201.45,201.42,39.20245795]
["bitfinex","SOLUSD",1753247510144,0.72,201.45,201.42,34.76]
["bitfinex","SOLUSD",1753247510440,0.72,201.44,201.42,34.76]
["bitfinex","SOLUSD",1753247510638,4.96351814,201.47,201.42,34.76]
["bitfinex","SOLUSD",1753247510831,0.72,201.43,201.42,34.76]
["bitfinex","SOLUSD",1753247511741,5.68450379,201.43,201.42,34.76]
["bitfinex","SOLUSD",1753247512737,5.68450379,201.43,201.4,34.74]
["bitfinex","SOLUSD",1753247512911,5.16245795,201.42,201.38,26.06]
["bitfinex","SOLUSD",1753247513115,0.72,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753247513313,4.44245795,201.42,201.38,34.8]
["bitfinex","SOLUSD",1753247513314,0.72,201.4,201.38,34.8]
["bitfinex","SOLUSD",1753247514115,5.68531844,201.4,201.38,34.8]
["bitfinex","SOLUSD",1753247518647,0.72,201.39,201.38,34.8]
["bitfinex","SOLUSD",1753247519440,5.68531844,201.4,201.38,34.8]
["bitfinex","SOLUSD",1753247520341,0.69,201.4,201.38,34.8]
["bitfinex","SOLUSD",1753247521156,0.69,201.39,201.38,34.8]
["bitfinex","SOLUSD",1753247522356,10.09794779,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247523359,5.65548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247523552,0.69,201.41,201.38,4.50245795]
["bitfinex","SOLUSD",1753247523748,5.65450379,201.43,201.39,4.44245795]
["bitfinex","SOLUSD",1753247524046,0.69,201.42,201.39,39.16245795]
["bitfinex","SOLUSD",1753247524435,5.68425734,201.44,201.39,39.16245795]
["bitfinex","SOLUSD",1753247524634,5.68425734,201.44,201.4,4.44245795]
["bitfinex","SOLUSD",1753247525043,5.68425734,201.44,201.41,4.44245795]
["bitfinex","SOLUSD",1753247525256,4.99425734,201.44,201.42,34.72]
["bitfinex","SOLUSD",1753247525552,5.68425734,201.44,201.42,34.72]
["bitfinex","SOLUSD",1753247529844,4.99425734,201.44,201.42,34.72]
["bitfinex","SOLUSD",1753247530166,0.03,201.44,201.42,34.72]
["bitfinex","SOLUSD",1753247530451,0.03,201.44,201.43,4.44245795]
["bitfinex","SOLUSD",1753247531652,0.03,201.44,201.42,39.16245795]
["bitfinex","SOLUSD",1753247532856,0.03,201.44,201.42,34.72]
["bitfinex","SOLUSD",1753247533056,0.03,201.44,201.42,39.16245795]
["bitfinex","SOLUSD",1753247534381,0.03,201.44,201.43,4.44245795]
["bitfinex","SOLUSD",1753247536775,0.72,201.44,201.42,34.72]
["bitfinex","SOLUSD",1753247536946,0.72,201.44,201.42,39.16245795]
["bitfinex","SOLUSD",1753247537141,0.03,201.44,201.42,39.16245795]
["bitfinex","SOLUSD",1753247537549,0.03,201.44,201.4,26.0]
["bitfinex","SOLUSD",1753247537838,0.03,201.44,201.38,34.74]
["bitfinex","SOLUSD",1753247537839,4.96524329,201.4,201.38,34.74]
["bitfinex","SOLUSD",1753247538043,5.13245795,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247539382,0.69,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247540392,5.65548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247541574,0.69,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247541885,4.96529744,201.4,201.38,0.06]
["bitfinex","SOLUSD",1753247542482,5.65529744,201.4,201.38,0.06]
["bitfinex","SOLUSD",1753247544588,0.69,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247545582,5.13245795,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247546796,10.09794779,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247547486,5.65548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247548899,10.09794779,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247549199,4.96548984,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247549374,4.96527885,201.4,201.38,0.06]
["bitfinex","SOLUSD",1753247549778,5.62527885,201.4,201.38,0.06]
["bitfinex","SOLUSD",1753247551881,0.66,201.39,201.38,0.06]
["bitfinex","SOLUSD",1753247556497,0.66,201.43,201.38,4.50245795]
["bitfinex","SOLUSD",1753247556692,0.66,201.43,201.38,0.41]
["bitfinex","SOLUSD",1753247556902,0.66,201.43,201.41,4.44245795]
["bitfinex","SOLUSD",1753247557085,0.03,201.44,201.42,4.44245795]
["bitfinex","SOLUSD",1753247557612,5.65427513,201.44,201.41,34.68]
["bitfinex","SOLUSD",1753247557785,0.66,201.43,201.41,34.68]
["bitfinex","SOLUSD",1753247558185,0.66,201.42,201.41,34.68]
["bitfinex","SOLUSD",1753247559405,4.96458148,201.43,201.41,34.68]
["bitfinex","SOLUSD",1753247559614,5.65432625,201.44,201.41,34.68]
["bitfinex","SOLUSD",1753247559797,5.65432625,201.44,201.41,39.12245795]
["bitfinex","SOLUSD",1753247560707,4.99427081,201.44,201.41,39.12245795]
["bitfinex","SOLUSD",1753247560890,5.65427081,201.44,201.41,39.12245795]
["bitfinex","SOLUSD",1753247561307,4.99427081,201.44,201.41,34.68]
["bitfinex","SOLUSD",1753247561509,0.66,201.43,201.41,34.68]
["bitfinex","SOLUSD",1753247561706,0.66,201.42,201.41,34.68]
["bitfinex","SOLUSD",1753247563719,0.66,201.42,201.39,4.44245795]
["bitfinex","SOLUSD",1753247563924,26.0,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753247564129,26.0,201.39,201.31,0.06]
["bitfinex","SOLUSD",1753247564130,26.0,201.37,201.31,0.06]
["bitfinex","SOLUSD",1753247564290,4.44245795,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247564816,5.10245795,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247565697,10.06893423,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247568226,5.62647628,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247568595,10.06893423,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247574515,5.62647628,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247574723,10.06893423,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247577626,12.6566021,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247578726,8.21414415,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247578925,12.6566021,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247580315,3.24766787,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247580502,8.21414415,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247581012,12.6566021,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247581723,7.69012582,201.35,201.31,0.06]
["bitfinex","SOLUSD",1753247581922,7.69012582,201.35,201.3,26.0]
["bitfinex","SOLUSD",1753247582124,7.03012582,201.35,201.3,26.0]
["bitfinex","SOLUSD",1753247582423,0.71,201.34,201.3,26.0]
["bitfinex","SOLUSD",1753247583932,0.71,201.33,201.3,26.0]
["bitfinex","SOLUSD",1753247585546,4.96698213,201.33,201.28,4.44245795]
["bitfinex","SOLUSD",1753247585717,4.44245795,201.3,201.27,0.06]
["bitfinex","SOLUSD",1753247586333,4.96698213,201.33,201.29,0.06]
["bitfinex","SOLUSD",1753247586527,4.44245795,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247587034,5.15245795,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247587622,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247590719,5.67770988,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247591018,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247592724,5.67770988,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247593046,5.15245795,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247593236,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247594046,0.71,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247594222,5.15245795,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247594536,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247599122,5.67770988,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247599346,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247600248,5.67770988,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247600547,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247600749,5.67770988,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247600951,10.12016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247605526,2.58858259,201.32,201.29,0.06]
["bitfinex","SOLUSD",1753247605733,0.03,201.35,201.31,4.44245795]
["bitfinex","SOLUSD",1753247605945,0.74,201.35,201.32,4.44245795]
["bitfinex","SOLUSD",1753247607722,5.70649005,201.35,201.32,4.44245795]
["bitfinex","SOLUSD",1753247610662,0.67,201.34,201.29,34.76]
["bitfinex","SOLUSD",1753247610852,0.67,201.34,201.3,4.44245795]
["bitfinex","SOLUSD",1753247611162,0.67,201.34,201.31,4.44245795]
["bitfinex","SOLUSD",1753247611756,0.67,201.34,201.29,40.22470088]
["bitfinex","SOLUSD",1753247611958,0.67,201.34,201.31,4.44245795]
["bitfinex","SOLUSD",1753247613032,0.67,201.33,201.31,4.44245795]
["bitfinex","SOLUSD",1753247613661,0.67,201.33,201.29,34.76]
["bitfinex","SOLUSD",1753247613958,0.67,201.33,201.31,4.44245795]
["bitfinex","SOLUSD",1753247614165,0.67,201.32,201.29,34.76]
["bitfinex","SOLUSD",1753247614843,5.11245795,201.32,201.29,34.76]
["bitfinex","SOLUSD",1753247615044,4.44245795,201.32,201.29,34.76]
["bitfinex","SOLUSD",1753247615246,0.67,201.31,201.29,34.76]
["bitfinex","SOLUSD",1753247615442,0.67,201.31,201.29,0.06]
["bitfinex","SOLUSD",1753247615667,5.11245795,201.31,201.29,0.06]
["bitfinex","SOLUSD",1753247616161,10.08016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247617243,5.63770988,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247617462,10.08016783,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247620362,5.11245795,201.33,201.29,0.06]
["bitfinex","SOLUSD",1753247620662,0.67,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247621553,5.63721637,201.32,201.29,0.06]
["bitfinex","SOLUSD",1753247622059,0.67,201.31,201.29,0.06]
["bitfinex","SOLUSD",1753247622761,5.63760188,201.31,201.29,0.06]
["bitfinex","SOLUSD",1753247622945,5.63696965,201.33,201.29,0.06]
["bitfinex","SOLUSD",1753247623146,0.67,201.31,201.29,0.06]
["bitfinex","SOLUSD",1753247623757,5.63696965,201.33,201.29,0.06]
["bitfinex","SOLUSD",1753247624071,5.63696965,201.33,201.29,4.50245795]
["bitfinex","SOLUSD",1753247624242,4.99668693,201.35,201.32,4.44245795]
["bitfinex","SOLUSD",1753247624442,0.7,201.35,201.32,4.44245795]
["bitfinex","SOLUSD",1753247624643,5.66650117,201.35,201.32,4.44245795]
["bitfinex","SOLUSD",1753247624843,5.66650117,201.35,201.31,4.44245795]
["bitfinex","SOLUSD",1753247626644,4.99650117,201.35,201.31,4.44245795]
["bitfinex","SOLUSD",1753247627051,4.99650117,201.35,201.32,4.44245795]
["bitfinex","SOLUSD",1753247627441,5.66650117,201.35,201.31,4.44245795]
["bitfinex","SOLUSD",1753247628167,4.99650117,201.35,201.31,4.44245795]
["bitfinex","SOLUSD",1753247628471,0.67,201.34,201.31,4.44245795]
["bitfinex","SOLUSD",1753247629161,0.67,201.34,201.3,4.44245795]
["bitfinex","SOLUSD",1753247629561,0.67,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753247629767,0.67,201.32,201.29,0.06]
["bitfinex","SOLUSD",1753247629960,4.44245795,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247630149,5.11245795,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247630350,0.67,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753247630560,0.67,201.3,201.25,37.84244794]
["bitfinex","SOLUSD",1753247630743,4.44245795,201.31,201.25,37.84244794]
["bitfinex","SOLUSD",1753247630942,0.67,201.29,201.25,33.39998999]
["bitfinex","SOLUSD",1753247631144,0.67,201.29,201.25,37.84244794]
["bitfinex","SOLUSD",1753247631353,0.67,201.32,201.26,4.44245795]
["bitfinex","SOLUSD",1753247631549,4.96721637,201.32,201.27,4.44245795]
["bitfinex","SOLUSD",1753247631752,4.96721637,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247632267,4.96721637,201.32,201.26,22.25022203]
["bitfinex","SOLUSD",1753247632459,4.96721637,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247633253,4.96696965,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753247633565,5.63696965,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753247634347,4.96696965,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753247634966,4.96696965,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753247635456,4.96672295,201.34,201.3,4.44245795]
["bitfinex","SOLUSD",1753247635771,0.67,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753247636361,4.96672295,201.34,201.28,26.0]
["bitfinex","SOLUSD",1753247636563,4.96672295,201.34,201.3,4.44245795]
["bitfinex","SOLUSD",1753247636759,5.63672295,201.34,201.3,4.44245795]
["bitfinex","SOLUSD",1753247637155,0.67,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753247637376,4.96672295,201.34,201.3,4.44245795]
["bitfinex","SOLUSD",1753247637559,4.96672295,201.34,201.28,26.0]
["bitfinex","SOLUSD",1753247637762,0.67,201.33,201.28,26.0]
["bitfinex","SOLUSD",1753247638073,0.67,201.33,201.28,30.44245795]
["bitfinex","SOLUSD",1753247638276,0.67,201.33,201.28,26.0]
["bitfinex","SOLUSD",1753247638576,0.67,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753247639774,4.96721637,201.32,201.28,30.44245795]
["bitfinex","SOLUSD",1753247639972,4.96721637,201.32,201.27,4.44245795]
["bitfinex","SOLUSD",1753247640275,0.69,201.31,201.27,4.44245795]
["bitfinex","SOLUSD",1753247640477,4.96721637,201.32,201.28,4.44245795]
["bitfinex","SOLUSD",1753247640655,4.96721637,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247640858,5.65721637,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247641383,4.96721637,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247641568,4.96672295,201.34,201.29,4.44245795]
["bitfinex","SOLUSD",1753247641769,0.69,201.33,201.28,4.44245795]
["bitfinex","SOLUSD",1753247642468,5.13245795,201.33,201.27,4.44245795]
["bitfinex","SOLUSD",1753247642666,0.69,201.32,201.27,4.44245795]
["bitfinex","SOLUSD",1753247643289,4.44245795,201.31,201.26,34.68]
["bitfinex","SOLUSD",1753247643496,17.38353034,201.34,201.24,26.06]
["bitfinex","SOLUSD",1753247643497,0.69,201.3,201.24,26.06]
["bitfinex","SOLUSD",1753247643663,17.38784836,201.29,201.24,0.06]
["bitfinex","SOLUSD",1753247643860,4.44245795,201.27,201.24,0.06]
["bitfinex","SOLUSD",1753247644365,0.69,201.27,201.24,0.06]
["bitfinex","SOLUSD",1753247644679,10.10041462,201.29,201.24,0.06]
["bitfinex","SOLUSD",1753247644885,0.69,201.28,201.24,0.06]
["bitfinex","SOLUSD",1753247645288,4.44245795,201.31,201.26,4.44245795]
["bitfinex","SOLUSD",1753247645490,0.69,201.31,201.27,4.44245795]
["bitfinex","SOLUSD",1753247645786,0.69,201.3,201.26,4.44245795]
["bitfinex","SOLUSD",1753247646665,4.96746311,201.31,201.27,4.44245795]
["bitfinex","SOLUSD",1753247646883,5.65746311,201.31,201.27,4.44245795]
["bitfinex","SOLUSD",1753247649790,2.58834405,201.33,201.26,34.76]
["bitfinex","SOLUSD",1753247649975,2.58834405,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753247650170,3.27834405,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753247650579,0.69,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247650778,5.65731159,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753247651283,0.69,201.31,201.27,30.44245795]
["bitfinex","SOLUSD",1753247651477,0.69,201.3,201.27,30.44245795]
["bitfinex","SOLUSD",1753247652802,0.69,201.3,201.28,4.44245795]
["bitfinex","SOLUSD",1753247655279,5.68721637,201.32,201.28,4.44245795]
["bitfinex","SOLUSD",1753247655603,0.69,201.31,201.28,4.44245795]
["bitfinex","SOLUSD",1753247656189,4.99721637,201.32,201.28,4.44245795]
["bitfinex","SOLUSD",1753247656387,0.69,201.3,201.28,4.44245795]
["bitfinex","SOLUSD",1753247657001,5.65765012,201.31,201.28,4.44245795]
["bitfinex","SOLUSD",1753247657205,0.03,201.32,201.3,4.44245795]
["bitfinex","SOLUSD",1753247657700,0.03,201.32,201.3,39.18245795]
["bitfinex","SOLUSD",1753247660902,0.03,201.32,201.3,34.74]
["bitfinex","SOLUSD",1753247661097,0.03,201.32,201.3,39.18245795]
["bitfinex","SOLUSD",1753247663206,0.03,201.32,201.31,4.44245795]
["bitfinex","SOLUSD",1753247665488,0.03,201.32,201.3,39.18245795]
["bitfinex","SOLUSD",1753247668592,0.03,201.32,201.31,4.44245795]
["bitfinex","SOLUSD",1753247669503,0.03,201.32,201.31,4.93920426]
["bitfinex","SOLUSD",1753247670414,0.03,201.32,201.31,0.49674631]
["bitfinex","SOLUSD",1753247670709,0.03,201.32,201.31,4.93920426]
["bitfinex","SOLUSD",1753247672388,0.03,201.32,201.31,26.69135134]
["bitfinex","SOLUSD",1753247672808,0.03,201.32,201.31,21.72388823]
["bitfinex","SOLUSD",1753247674114,0.03,201.32,201.31,26.69135134]
["bitfinex","SOLUSD",1753247674602,0.03,201.32,201.31,31.65335134]
["bitfinex","SOLUSD",1753247674910,0.03,201.32,201.31,26.69135134]
["bitfinex","SOLUSD",1753247676913,0.03,201.32,201.31,17.28143028]
["bitfinex","SOLUSD",1753247677102,0.03,201.32,201.3,60.74]
["bitfinex","SOLUSD",1753247677410,0.03,201.32,201.31,4.44245795]
["bitfinex","SOLUSD",1753247677801,0.7,201.32,201.31,4.44245795]
["bitfinex","SOLUSD",1753247679819,0.03,201.32,201.31,4.44245795]
["bitfinex","SOLUSD",1753247680912,0.03,201.32,201.31,4.93920426]
["bitfinex","SOLUSD",1753247682500,0.03,201.32,201.31,26.69135134]
["bitfinex","SOLUSD",1753247682818,0.03,201.35,201.34,26.0]
["bitfinex","SOLUSD",1753247682997,0.03,201.35,201.34,82.44381421]
["bitfinex","SOLUSD",1753247684604,0.03,201.35,201.34,87.41053716]
["bitfinex","SOLUSD",1753247686031,0.03,201.35,201.34,82.44381421]
["bitfinex","SOLUSD",1753247687627,0.03,201.35,201.34,87.41053716]
["bitfinex","SOLUSD",1753247692322,0.03,201.37,201.35,16.78468397]
["bitfinex","SOLUSD",1753247692495,0.03,201.37,201.34,49.06831114]
["bitfinex","SOLUSD",1753247692496,0.03,201.37,201.36,60.86622283]
["bitfinex","SOLUSD",1753247692816,0.03,201.37,201.36,65.82822283]
["bitfinex","SOLUSD",1753247693216,0.03,201.37,201.36,65.83245246]
["bitfinex","SOLUSD",1753247698024,0.03,201.4,201.39,26.0]
["bitfinex","SOLUSD",1753247698227,0.03,201.4,201.39,65.61900693]
["bitfinex","SOLUSD",1753247699017,0.03,201.4,201.39,87.36918074]
["bitfinex","SOLUSD",1753247702346,0.03,201.4,201.39,87.34918074]
["bitfinex","SOLUSD",1753247703738,0.03,201.4,201.39,82.3836909]
["bitfinex","SOLUSD",1753247703910,0.75,201.4,201.39,34.66]
["bitfinex","SOLUSD",1753247706514,0.75,201.4,201.39,60.66]
["bitfinex","SOLUSD",1753247713052,5.71524329,201.4,201.39,34.66]
["bitfinex","SOLUSD",1753247714146,5.71524329,201.4,201.36,47.22714192]
["bitfinex","SOLUSD",1753247714325,0.72,201.39,201.37,34.66]
["bitfinex","SOLUSD",1753247714653,0.72,201.38,201.37,51.44468397]
["bitfinex","SOLUSD",1753247715949,0.72,201.38,201.37,51.50468397]
["bitfinex","SOLUSD",1753247716541,5.16245795,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247716745,0.72,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247716942,4.44245795,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247717150,5.16245795,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247717449,10.12819436,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247718454,5.68573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247718666,10.12819436,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247719354,0.72,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247719535,5.68573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247721336,10.12819436,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247722841,6.0719,201.37,201.32,0.06]
["bitfinex","SOLUSD",1753247723153,6.7919,201.37,201.32,4.50245795]
["bitfinex","SOLUSD",1753247723464,0.72,201.36,201.33,34.68]
["bitfinex","SOLUSD",1753247723760,5.16245795,201.36,201.33,34.68]
["bitfinex","SOLUSD",1753247723965,0.72,201.35,201.33,34.68]
["bitfinex","SOLUSD",1753247724261,6.0719,201.37,201.33,34.68]
["bitfinex","SOLUSD",1753247724439,0.72,201.34,201.33,34.68]
["bitfinex","SOLUSD",1753247724938,5.68672295,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247725143,0.72,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247725956,4.96651171,201.35,201.32,0.06]
["bitfinex","SOLUSD",1753247726167,5.68651171,201.35,201.32,0.06]
["bitfinex","SOLUSD",1753247726344,0.72,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247726543,0.72,201.34,201.32,4.50245795]
["bitfinex","SOLUSD",1753247726750,0.72,201.36,201.32,4.50245795]
["bitfinex","SOLUSD",1753247726939,0.72,201.36,201.33,4.44245795]
["bitfinex","SOLUSD",1753247727139,9.40794779,201.39,201.34,34.68]
["bitfinex","SOLUSD",1753247727354,0.72,201.35,201.34,34.68]
["bitfinex","SOLUSD",1753247730141,0.69,201.37,201.34,39.12245795]
["bitfinex","SOLUSD",1753247730446,0.69,201.39,201.36,4.44245795]
["bitfinex","SOLUSD",1753247730640,0.69,201.39,201.37,34.68]
["bitfinex","SOLUSD",1753247730856,4.99527431,201.4,201.37,39.12245795]
["bitfinex","SOLUSD",1753247731096,0.69,201.39,201.37,39.12245795]
["bitfinex","SOLUSD",1753247731371,0.69,201.39,201.37,34.68]
["bitfinex","SOLUSD",1753247731977,0.69,201.39,201.37,39.12245795]
["bitfinex","SOLUSD",1753247732185,0.03,201.4,201.39,26.0]
["bitfinex","SOLUSD",1753247732343,0.03,201.4,201.39,65.12245795]
["bitfinex","SOLUSD",1753247733355,0.03,201.4,201.39,65.61900693]
["bitfinex","SOLUSD",1753247740670,0.03,201.4,201.39,87.36918074]
["bitfinex","SOLUSD",1753247744671,0.03,201.4,201.39,52.68918074]
["bitfinex","SOLUSD",1753247744851,0.03,201.4,201.39,87.34918074]
["bitfinex","SOLUSD",1753247745959,0.72,201.4,201.39,39.59900693]
["bitfinex","SOLUSD",1753247746274,0.72,201.4,201.39,39.10245795]
["bitfinex","SOLUSD",1753247748358,0.72,201.4,201.39,34.66]
["bitfinex","SOLUSD",1753247748559,0.72,201.4,201.39,39.10245795]
["bitfinex","SOLUSD",1753247748764,5.68525242,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753247748959,5.68525242,201.4,201.38,34.66]
["bitfinex","SOLUSD",1753247749166,4.99525242,201.4,201.38,34.66]
["bitfinex","SOLUSD",1753247749470,0.69,201.39,201.38,34.66]
["bitfinex","SOLUSD",1753247749860,5.65548984,201.39,201.38,34.66]
["bitfinex","SOLUSD",1753247752489,10.09794779,201.39,201.37,34.72]
["bitfinex","SOLUSD",1753247752694,5.13245795,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247753685,5.65573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247758282,0.69,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247758972,5.65573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247760394,0.69,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753247760593,0.71,201.4,201.37,4.50245795]
["bitfinex","SOLUSD",1753247760798,0.71,201.4,201.38,34.66]
["bitfinex","SOLUSD",1753247761094,0.71,201.4,201.38,39.10245795]
["bitfinex","SOLUSD",1753247761294,0.03,201.4,201.38,39.10245795]
["bitfinex","SOLUSD",1753247762497,0.71,201.4,201.38,39.10245795]
["bitfinex","SOLUSD",1753247763900,0.71,201.4,201.39,4.44245795]
["bitfinex","SOLUSD",1753247764099,0.71,201.4,201.38,39.10245795]
["bitfinex","SOLUSD",1753247764280,0.68,201.39,201.38,26.0]
["bitfinex","SOLUSD",1753247764600,0.68,201.39,201.38,34.66]
["bitfinex","SOLUSD",1753247766501,0.03,201.4,201.39,16.78468397]
["bitfinex","SOLUSD",1753247766684,0.03,201.41,201.39,21.22714192]
["bitfinex","SOLUSD",1753247766892,0.03,201.41,201.4,39.59898227]
["bitfinex","SOLUSD",1753247767490,0.03,201.41,201.4,56.38366624]
["bitfinex","SOLUSD",1753247767695,0.03,201.41,201.4,61.34890953]
["bitfinex","SOLUSD",1753247769112,0.03,201.41,201.4,17.28120829]
["bitfinex","SOLUSD",1753247769311,0.03,201.41,201.4,61.34890953]
["bitfinex","SOLUSD",1753247771993,0.03,201.41,201.4,56.38366624]
["bitfinex","SOLUSD",1753247773299,0.03,201.41,201.4,61.34890953]
["bitfinex","SOLUSD",1753247774895,0.03,201.41,201.4,56.38366624]
["bitfinex","SOLUSD",1753247777316,0.03,201.41,201.4,61.34890953]
["bitfinex","SOLUSD",1753247778719,0.03,201.41,201.4,56.90645158]
["bitfinex","SOLUSD",1753247778918,0.03,201.41,201.4,61.34890953]
["bitfinex","SOLUSD",1753247779224,0.03,201.41,201.4,63.85411046]
["bitfinex","SOLUSD",1753247780702,0.03,201.41,201.4,68.81611046]
["bitfinex","SOLUSD",1753247782804,0.03,201.41,201.4,68.87611046]
["bitfinex","SOLUSD",1753247785023,0.03,201.41,201.4,72.7891869]
["bitfinex","SOLUSD",1753247785616,0.03,201.43,201.42,16.78468397]
["bitfinex","SOLUSD",1753247785916,0.03,201.44,201.42,16.78468397]
["bitfinex","SOLUSD",1753247785917,0.03,201.44,201.43,21.74668397]
["bitfinex","SOLUSD",1753247786523,0.03,201.44,201.43,31.15364571]
["bitfinex","SOLUSD",1753247786719,0.03,201.44,201.43,60.93364571]
["bitfinex","SOLUSD",1753247787222,0.03,201.46,201.43,60.93364571]
["bitfinex","SOLUSD",1753247787411,0.03,201.46,201.44,61.34556765]
["bitfinex","SOLUSD",1753247788224,0.03,201.48,201.47,42.78468397]
["bitfinex","SOLUSD",1753247788410,0.03,201.48,201.47,86.82595168]
["bitfinex","SOLUSD",1753247788727,0.03,201.48,201.47,96.75146982]
["bitfinex","SOLUSD",1753247789126,0.03,201.5,201.48,21.74668397]
["bitfinex","SOLUSD",1753247789326,0.03,201.5,201.48,30.63159987]
["bitfinex","SOLUSD",1753247789927,8.14851856,201.79,201.48,30.63159987]
["bitfinex","SOLUSD",1753247789928,0.7,201.61,201.59,16.78468397]
["bitfinex","SOLUSD",1753247790120,0.7,201.61,201.6,55.90714192]
["bitfinex","SOLUSD",1753247792235,0.2,201.62,201.61,16.78468397]
["bitfinex","SOLUSD",1753247792430,0.2,201.62,201.61,21.72314906]
["bitfinex","SOLUSD",1753247792728,0.2,201.62,201.61,26.68322048]
["bitfinex","SOLUSD",1753247793830,0.7,201.67,201.65,16.78468397]
["bitfinex","SOLUSD",1753247794036,0.7,201.67,201.66,81.88714192]
["bitfinex","SOLUSD",1753247794228,8.2133,201.73,201.66,81.88714192]
["bitfinex","SOLUSD",1753247794229,8.2133,201.73,201.66,77.44468397]
["bitfinex","SOLUSD",1753247794426,8.2133,201.73,201.66,81.88714192]
["bitfinex","SOLUSD",1753247794829,5.65736664,201.72,201.66,81.88714192]
["bitfinex","SOLUSD",1753247795137,0.7,201.71,201.68,4.962]
["bitfinex","SOLUSD",1753247795441,0.7,201.71,201.67,4.44245795]
["bitfinex","SOLUSD",1753247795442,0.7,201.71,201.69,34.66]
["bitfinex","SOLUSD",1753247796722,0.7,201.71,201.66,30.44245795]
["bitfinex","SOLUSD",1753247796914,9.40031615,201.7,201.67,34.64]
["bitfinex","SOLUSD",1753247797116,0.7,201.69,201.67,34.64]
["bitfinex","SOLUSD",1753247798036,4.95834986,201.68,201.67,34.64]
["bitfinex","SOLUSD",1753247798229,5.65834986,201.68,201.67,34.64]
["bitfinex","SOLUSD",1753247800316,5.65834986,201.68,201.66,34.64]
["bitfinex","SOLUSD",1753247800636,0.7,201.67,201.66,34.64]
["bitfinex","SOLUSD",1753247802221,5.65859572,201.67,201.66,34.64]
["bitfinex","SOLUSD",1753247803141,0.7,201.67,201.66,34.64]
["bitfinex","SOLUSD",1753247803940,5.65859572,201.67,201.66,34.64]
["bitfinex","SOLUSD",1753247808141,0.7,201.67,201.66,39.08245795]
["bitfinex","SOLUSD",1753247808847,0.03,201.68,201.66,39.08245795]
["bitfinex","SOLUSD",1753247809067,0.73,201.68,201.66,39.08245795]
["bitfinex","SOLUSD",1753247809462,0.7,201.67,201.66,39.08245795]
["bitfinex","SOLUSD",1753247809748,0.03,201.68,201.66,39.08245795]
["bitfinex","SOLUSD",1753247809927,0.03,201.68,201.67,4.44245795]
["bitfinex","SOLUSD",1753247810847,0.73,201.68,201.67,16.78468397]
["bitfinex","SOLUSD",1753247811032,0.73,201.68,201.67,21.22714192]
["bitfinex","SOLUSD",1753247812327,0.73,201.68,201.67,55.84714192]
["bitfinex","SOLUSD",1753247812833,0.03,201.68,201.67,55.84714192]
["bitfinex","SOLUSD",1753247813838,0.03,201.68,201.67,60.80573764]
["bitfinex","SOLUSD",1753247815163,0.03,201.68,201.67,55.84714192]
["bitfinex","SOLUSD",1753247819254,0.03,201.68,201.67,51.40468397]
["bitfinex","SOLUSD",1753247819460,0.03,201.68,201.67,55.84714192]
["bitfinex","SOLUSD",1753247821551,0.69,201.68,201.67,55.84714192]
["bitfinex","SOLUSD",1753247821750,0.03,201.68,201.67,55.84714192]
["bitfinex","SOLUSD",1753247821951,0.03,201.68,201.67,56.34300149]
["bitfinex","SOLUSD",1753247822458,0.03,201.68,201.67,61.30159721]
["bitfinex","SOLUSD",1753247824650,0.03,201.68,201.67,66.26359721]
["bitfinex","SOLUSD",1753247825473,0.03,201.73,201.72,4.44245795]
["bitfinex","SOLUSD",1753247825771,0.03,201.73,201.72,39.55819461]
["bitfinex","SOLUSD",1753247827849,0.69,201.73,201.72,56.34287858]
["bitfinex","SOLUSD",1753247828285,0.69,201.73,201.68,4.44245795]
["bitfinex","SOLUSD",1753247828581,4.44245795,201.71,201.69,34.62]
["bitfinex","SOLUSD",1753247828881,9.40007036,201.71,201.7,34.62]
["bitfinex","SOLUSD",1753247829050,4.95761241,201.71,201.7,34.62]
["bitfinex","SOLUSD",1753247829445,10.06007036,201.71,201.7,34.6]
["bitfinex","SOLUSD",1753247831183,10.06007036,201.71,201.67,0.26166394]
["bitfinex","SOLUSD",1753247831391,5.10245795,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247833374,10.06031615,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247833722,5.6178582,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247833881,10.06031615,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247834199,5.6178582,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247842095,5.61736664,201.72,201.69,34.6]
["bitfinex","SOLUSD",1753247842598,0.66,201.71,201.69,34.6]
["bitfinex","SOLUSD",1753247842801,0.66,201.71,201.69,39.04245795]
["bitfinex","SOLUSD",1753247844201,0.66,201.71,201.69,34.6]
["bitfinex","SOLUSD",1753247845196,4.95736664,201.72,201.69,34.6]
["bitfinex","SOLUSD",1753247845398,5.61736664,201.72,201.69,34.6]
["bitfinex","SOLUSD",1753247846299,0.66,201.71,201.69,34.6]
["bitfinex","SOLUSD",1753247846805,0.66,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247847899,0.66,201.7,201.68,26.0]
["bitfinex","SOLUSD",1753247848105,0.66,201.7,201.69,34.62]
["bitfinex","SOLUSD",1753247848310,5.6178582,201.7,201.69,34.62]
["bitfinex","SOLUSD",1753247849104,5.6178582,201.7,201.68,0.06]
["bitfinex","SOLUSD",1753247849105,10.06031615,201.7,201.68,0.06]
["bitfinex","SOLUSD",1753247849287,5.10245795,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753247849991,0.66,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753247850923,0.74,201.71,201.68,0.06]
["bitfinex","SOLUSD",1753247851233,0.03,201.71,201.7,30.44245795]
["bitfinex","SOLUSD",1753247851386,0.03,201.71,201.7,81.84714192]
["bitfinex","SOLUSD",1753247854092,0.03,201.71,201.7,77.40468397]
["bitfinex","SOLUSD",1753247854293,0.03,201.71,201.7,81.84714192]
["bitfinex","SOLUSD",1753247854689,0.03,201.71,201.7,65.06245795]
["bitfinex","SOLUSD",1753247854888,5.18245795,201.71,201.69,34.6]
["bitfinex","SOLUSD",1753247855415,5.6678582,201.7,201.69,34.6]
["bitfinex","SOLUSD",1753247858916,33.4452,201.68,201.56,2.58572946]
["bitfinex","SOLUSD",1753247859208,33.4452,201.68,201.51,0.56]
["bitfinex","SOLUSD",1753247859209,4.44245795,201.6,201.51,0.56]
["bitfinex","SOLUSD",1753247859394,0.49595794,201.65,201.59,4.44245795]
["bitfinex","SOLUSD",1753247859593,0.49595794,201.65,201.58,34.98]
["bitfinex","SOLUSD",1753247859594,0.71,201.64,201.6,4.44245795]
["bitfinex","SOLUSD",1753247859813,0.71,201.63,201.61,39.42245795]
["bitfinex","SOLUSD",1753247860003,4.95982541,201.62,201.61,34.98]
["bitfinex","SOLUSD",1753247860208,5.66982541,201.62,201.61,34.98]
["bitfinex","SOLUSD",1753247861817,4.95982541,201.62,201.61,34.98]
["bitfinex","SOLUSD",1753247862619,4.95957942,201.63,201.61,34.98]
["bitfinex","SOLUSD",1753247862820,0.71,201.62,201.61,34.98]
["bitfinex","SOLUSD",1753247864920,10.6082413,201.62,201.6,34.96]
["bitfinex","SOLUSD",1753247865124,4.44245795,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247865318,5.15245795,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247865800,0.71,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247866000,5.15245795,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247866921,10.11252937,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247867717,5.67007142,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247867908,10.11252937,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247868105,5.67007142,201.61,201.6,34.96]
["bitfinex","SOLUSD",1753247868310,0.71,201.64,201.6,34.96]
["bitfinex","SOLUSD",1753247868518,0.71,201.64,201.6,39.40245795]
["bitfinex","SOLUSD",1753247868723,0.71,201.64,201.61,4.44245795]
["bitfinex","SOLUSD",1753247868911,5.66938574,201.64,201.61,4.44245795]
["bitfinex","SOLUSD",1753247869218,4.95884161,201.66,201.61,4.44245795]
["bitfinex","SOLUSD",1753247869407,5.66884161,201.66,201.61,4.44245795]
["bitfinex","SOLUSD",1753247869604,4.95884161,201.66,201.61,4.44245795]
["bitfinex","SOLUSD",1753247869815,0.71,201.65,201.61,4.44245795]
["bitfinex","SOLUSD",1753247870825,5.6691315,201.65,201.61,4.44245795]
["bitfinex","SOLUSD",1753247871621,5.6691315,201.65,201.62,4.44245795]
["bitfinex","SOLUSD",1753247871821,5.6691315,201.65,201.63,34.96]
["bitfinex","SOLUSD",1753247874226,4.95881901,201.67,201.63,34.96]
["bitfinex","SOLUSD",1753247874404,4.95881901,201.67,201.63,39.96245795]
["bitfinex","SOLUSD",1753247875306,5.66881901,201.67,201.63,39.40245795]
["bitfinex","SOLUSD",1753247875907,0.71,201.66,201.63,34.96]
["bitfinex","SOLUSD",1753247876234,5.66888098,201.66,201.63,34.96]
["bitfinex","SOLUSD",1753247878037,4.95859572,201.67,201.63,34.96]
["bitfinex","SOLUSD",1753247878641,5.66859572,201.67,201.63,39.40245795]
["bitfinex","SOLUSD",1753247880018,4.95834986,201.68,201.63,39.40245795]
["bitfinex","SOLUSD",1753247880222,0.68,201.66,201.63,34.96]
["bitfinex","SOLUSD",1753247880835,5.63834986,201.68,201.63,39.40245795]
["bitfinex","SOLUSD",1753247881027,0.68,201.67,201.63,39.40245795]
["bitfinex","SOLUSD",1753247881225,4.95884161,201.66,201.63,34.96]
["bitfinex","SOLUSD",1753247881646,5.63884161,201.66,201.63,34.96]
["bitfinex","SOLUSD",1753247884945,5.63884161,201.66,201.63,39.40245795]
["bitfinex","SOLUSD",1753247886141,5.63884161,201.66,201.63,34.96]
["bitfinex","SOLUSD",1753247886547,0.68,201.65,201.63,26.0]
["bitfinex","SOLUSD",1753247886747,4.93841589,201.64,201.57,0.06]
["bitfinex","SOLUSD",1753247887049,4.44245795,201.61,201.58,34.86]
["bitfinex","SOLUSD",1753247887225,5.12245795,201.61,201.58,34.86]
["bitfinex","SOLUSD",1753247887625,0.68,201.61,201.58,34.86]
["bitfinex","SOLUSD",1753247887831,4.44245795,201.62,201.58,34.86]
["bitfinex","SOLUSD",1753247888031,0.68,201.6,201.58,34.86]
["bitfinex","SOLUSD",1753247888340,0.68,201.62,201.58,34.86]
["bitfinex","SOLUSD",1753247889248,4.96007142,201.61,201.58,34.86]
["bitfinex","SOLUSD",1753247889434,5.64007142,201.61,201.58,34.86]
["bitfinex","SOLUSD",1753247890647,4.95982541,201.62,201.58,34.86]
["bitfinex","SOLUSD",1753247890955,0.68,201.61,201.58,34.86]
["bitfinex","SOLUSD",1753247892353,4.96031746,201.6,201.58,34.92]
["bitfinex","SOLUSD",1753247892728,0.68,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753247893048,5.64031746,201.6,201.58,34.92]
["bitfinex","SOLUSD",1753247894349,4.96007142,201.61,201.58,34.92]
["bitfinex","SOLUSD",1753247894844,0.68,201.6,201.58,34.92]
["bitfinex","SOLUSD",1753247895352,0.68,201.59,201.58,34.92]
["bitfinex","SOLUSD",1753247895935,9.89848731,201.61,201.58,34.92]
["bitfinex","SOLUSD",1753247896346,4.96056352,201.59,201.58,34.92]
["bitfinex","SOLUSD",1753247896650,0.68,201.63,201.58,39.92245795]
["bitfinex","SOLUSD",1753247896852,5.12245795,201.63,201.59,34.84]
["bitfinex","SOLUSD",1753247897036,0.68,201.62,201.59,34.84]
["bitfinex","SOLUSD",1753247897363,7.54379726,201.64,201.59,39.28245795]
["bitfinex","SOLUSD",1753247897364,8.22379726,201.64,201.59,39.28245795]
["bitfinex","SOLUSD",1753247897545,0.68,201.63,201.59,39.28245795]
["bitfinex","SOLUSD",1753247897858,7.54379726,201.64,201.6,0.56]
["bitfinex","SOLUSD",1753247898154,7.54379726,201.64,201.61,34.88]
["bitfinex","SOLUSD",1753247898331,2.58422608,201.64,201.61,34.88]
["bitfinex","SOLUSD",1753247898531,7.54362159,201.64,201.61,34.88]
["bitfinex","SOLUSD",1753247898731,8.22362159,201.64,201.61,34.88]
["bitfinex","SOLUSD",1753247898930,11.98607954,201.64,201.61,34.88]
["bitfinex","SOLUSD",1753247899148,11.98607954,201.64,201.6,34.86]
["bitfinex","SOLUSD",1753247899149,5.61841589,201.63,201.6,34.86]
["bitfinex","SOLUSD",1753247899353,0.68,201.62,201.6,34.86]
["bitfinex","SOLUSD",1753247899657,0.68,201.61,201.6,34.86]
["bitfinex","SOLUSD",1753247900354,5.64007142,201.61,201.6,34.86]
["bitfinex","SOLUSD",1753247901837,5.64007142,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753247902038,5.64049031,201.6,201.58,34.92]
["bitfinex","SOLUSD",1753247902651,4.96049031,201.6,201.58,34.92]
["bitfinex","SOLUSD",1753247903355,4.96007142,201.61,201.58,34.92]
["bitfinex","SOLUSD",1753247903649,5.64007142,201.61,201.58,34.92]
["bitfinex","SOLUSD",1753247904237,4.96007142,201.61,201.58,34.92]
["bitfinex","SOLUSD",1753247905461,4.95982541,201.62,201.58,34.92]
["bitfinex","SOLUSD",1753247905661,5.63982541,201.62,201.58,34.92]
["bitfinex","SOLUSD",1753247907346,4.9596333,201.63,201.58,39.36245795]
["bitfinex","SOLUSD",1753247907538,4.9596333,201.63,201.59,5.00245795]
["bitfinex","SOLUSD",1753247908239,5.6396333,201.63,201.59,5.00245795]
["bitfinex","SOLUSD",1753247909664,5.6396333,201.63,201.59,0.56]
["bitfinex","SOLUSD",1753247910758,5.6396333,201.63,201.58,39.36245795]
["bitfinex","SOLUSD",1753247910962,0.71,201.62,201.58,39.36245795]
["bitfinex","SOLUSD",1753247911350,0.71,201.62,201.58,39.92245795]
["bitfinex","SOLUSD",1753247911557,4.9596333,201.63,201.58,39.92245795]
["bitfinex","SOLUSD",1753247911870,4.9596333,201.63,201.58,39.36245795]
["bitfinex","SOLUSD",1753247912043,0.71,201.62,201.58,39.36245795]
["bitfinex","SOLUSD",1753247912543,5.66985957,201.62,201.58,39.36245795]
["bitfinex","SOLUSD",1753247912742,4.95985957,201.62,201.58,39.92245795]
["bitfinex","SOLUSD",1753247913651,5.66985957,201.62,201.58,39.36245795]
["bitfinex","SOLUSD",1753247914445,5.66985957,201.62,201.58,34.92]
["bitfinex","SOLUSD",1753247914861,4.95960328,201.63,201.59,0.56]
["bitfinex","SOLUSD",1753247915069,4.95960328,201.63,201.59,5.00245795]
["bitfinex","SOLUSD",1753247915970,0.03,201.62,201.59,5.00245795]
["bitfinex","SOLUSD",1753247917278,0.03,201.62,201.59,4.44245795]
["bitfinex","SOLUSD",1753247917773,0.03,201.62,201.59,5.00245795]
["bitfinex","SOLUSD",1753247918463,0.03,201.62,201.6,5.00245795]
["bitfinex","SOLUSD",1753247918656,0.03,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247919270,0.74,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247919455,4.98982541,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247919862,0.03,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247920446,0.03,201.62,201.61,35.34]
["bitfinex","SOLUSD",1753247920654,0.03,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247922568,0.74,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247923377,0.03,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247925671,0.74,201.62,201.61,34.78]
["bitfinex","SOLUSD",1753247926291,0.74,201.62,201.6,34.78]
["bitfinex","SOLUSD",1753247926454,0.03,201.62,201.6,34.78]
["bitfinex","SOLUSD",1753247926651,0.74,201.62,201.6,34.78]
["bitfinex","SOLUSD",1753247929466,0.71,201.61,201.6,34.78]
["bitfinex","SOLUSD",1753247929769,5.15245795,201.61,201.6,34.78]
["bitfinex","SOLUSD",1753247930152,5.15245795,201.61,201.58,34.82]
["bitfinex","SOLUSD",1753247930348,0.71,201.6,201.58,34.82]
["bitfinex","SOLUSD",1753247930976,0.71,201.59,201.58,34.82]
["bitfinex","SOLUSD",1753247931557,5.64841589,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753247932975,4.96056352,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753247933274,2.58492554,201.6,201.58,0.06]
["bitfinex","SOLUSD",1753247933653,3.29492554,201.6,201.58,0.06]
["bitfinex","SOLUSD",1753247933853,0.71,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753247934568,5.67056352,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753247936770,5.67056352,201.59,201.57,0.06]
["bitfinex","SOLUSD",1753247936771,10.60897941,201.59,201.57,0.06]
["bitfinex","SOLUSD",1753247936976,5.15245795,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753247938455,10.11326755,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753247941317,1.6439,201.56,201.48,0.06]
["bitfinex","SOLUSD",1753247941585,4.44245795,201.54,201.49,0.56]
["bitfinex","SOLUSD",1753247941886,1.18595794,201.55,201.48,4.50245795]
["bitfinex","SOLUSD",1753247941887,4.44245795,201.53,201.48,0.06]
["bitfinex","SOLUSD",1753247942090,4.44245795,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247942385,4.44245795,201.51,201.48,0.06]
["bitfinex","SOLUSD",1753247942572,0.69,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247942766,1.18595794,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247942962,0.69,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247943159,4.96302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247943362,5.65302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247944592,10.09548341,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247945294,5.65302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247946277,4.96302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247949578,4.44245795,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247950090,5.13245795,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247950280,4.93841589,201.54,201.49,0.56]
["bitfinex","SOLUSD",1753247950484,5.62841589,201.54,201.49,0.56]
["bitfinex","SOLUSD",1753247950689,0.69,201.53,201.49,0.56]
["bitfinex","SOLUSD",1753247951090,5.13245795,201.53,201.48,0.06]
["bitfinex","SOLUSD",1753247951405,17.365418,201.55,201.48,0.06]
["bitfinex","SOLUSD",1753247951406,1.18595794,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247951592,4.9623851,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247951773,4.9623851,201.52,201.48,0.62]
["bitfinex","SOLUSD",1753247952403,5.6523851,201.52,201.48,0.62]
["bitfinex","SOLUSD",1753247953000,5.6523851,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247954081,10.09484305,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247954298,9.40484305,201.52,201.48,0.06]
["bitfinex","SOLUSD",1753247954481,5.13245795,201.51,201.48,0.06]
["bitfinex","SOLUSD",1753247955004,0.69,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247955189,5.13245795,201.51,201.48,0.06]
["bitfinex","SOLUSD",1753247955582,10.09517662,201.51,201.48,0.06]
["bitfinex","SOLUSD",1753247956912,5.65291727,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247957898,4.96291727,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247958191,0.69,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247958389,5.65291727,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247958902,4.96291727,201.5,201.48,0.06]
["bitfinex","SOLUSD",1753247959097,5.65302546,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247962010,10.09548341,201.49,201.48,0.06]
["bitfinex","SOLUSD",1753247963520,10.09548341,201.49,201.47,0.2]
["bitfinex","SOLUSD",1753247963720,10.09548341,201.49,201.44,0.06]
["bitfinex","SOLUSD",1753247963721,5.62841589,201.48,201.44,0.06]
["bitfinex","SOLUSD",1753247964009,4.44245795,201.45,201.44,0.06]
["bitfinex","SOLUSD",1753247964218,30.93841589,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1753247964425,31.62841589,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1753247965797,30.96425734,201.44,201.41,0.2]
["bitfinex","SOLUSD",1753247966007,4.44245795,201.41,201.35,0.06]
["bitfinex","SOLUSD",1753247966185,4.44245795,201.38,201.35,0.06]
["bitfinex","SOLUSD",1753247966583,5.13245795,201.38,201.35,0.06]
["bitfinex","SOLUSD",1753247967584,5.13245795,201.38,201.37,1e-08]
["bitfinex","SOLUSD",1753247967788,5.62841589,201.38,201.37,1e-08]
["bitfinex","SOLUSD",1753247968099,10.5941523,201.38,201.36,1e-08]
["bitfinex","SOLUSD",1753247968291,26.0,201.36,201.32,0.06]
["bitfinex","SOLUSD",1753247968615,4.44245795,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247969198,26.0,201.36,201.32,0.06]
["bitfinex","SOLUSD",1753247969199,1.18595794,201.36,201.32,0.06]
["bitfinex","SOLUSD",1753247969402,4.44245795,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247969715,4.44245795,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247969910,4.96672295,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247970098,10.1091809,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247971206,0.7,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247971414,9.40898369,201.35,201.32,0.06]
["bitfinex","SOLUSD",1753247971591,9.90494163,201.35,201.32,0.06]
["bitfinex","SOLUSD",1753247971793,10.60494163,201.35,201.32,0.06]
["bitfinex","SOLUSD",1753247972006,4.44245795,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247972205,5.14245795,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247972519,4.96696965,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247973017,5.66696965,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247974216,4.96696965,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247974518,5.66696965,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247976613,4.96677048,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247977012,5.66677048,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247977200,5.14245795,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247978315,10.1094276,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247979219,5.66696965,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247980205,4.96672295,201.34,201.32,0.06]
["bitfinex","SOLUSD",1753247981115,4.96569107,201.39,201.33,21.78714192]
["bitfinex","SOLUSD",1753247981306,5.49125084,201.4,201.36,4.44245795]
["bitfinex","SOLUSD",1753247981499,5.49125084,201.4,201.35,4.44245795]
["bitfinex","SOLUSD",1753247981704,0.7,201.39,201.35,4.44245795]
["bitfinex","SOLUSD",1753247982119,9.93370879,201.4,201.33,16.78468397]
["bitfinex","SOLUSD",1753247982322,4.96598301,201.37,201.34,4.44245795]
["bitfinex","SOLUSD",1753247982809,4.96598301,201.37,201.33,16.78468397]
["bitfinex","SOLUSD",1753247983011,0.7,201.36,201.33,16.78468397]
["bitfinex","SOLUSD",1753247983406,4.96598301,201.37,201.33,16.78468397]
["bitfinex","SOLUSD",1753247983719,4.96598301,201.37,201.33,21.22714192]
["bitfinex","SOLUSD",1753247983920,4.96598301,201.37,201.33,21.78714192]
["bitfinex","SOLUSD",1753247985330,4.96598301,201.37,201.34,4.44245795]
["bitfinex","SOLUSD",1753247985520,4.96598301,201.37,201.33,17.34468397]
["bitfinex","SOLUSD",1753247985817,4.96598301,201.37,201.34,4.44245795]
["bitfinex","SOLUSD",1753247986906,4.96598301,201.37,201.33,17.34468397]
["bitfinex","SOLUSD",1753247987102,4.96598301,201.37,201.34,4.44245795]
["bitfinex","SOLUSD",1753247988925,0.7,201.37,201.33,21.22714192]
["bitfinex","SOLUSD",1753247989237,0.7,201.36,201.33,21.22714192]
["bitfinex","SOLUSD",1753247990224,5.66646839,201.36,201.32,0.06]
["bitfinex","SOLUSD",1753247990421,0.7,201.35,201.32,16.84468397]
["bitfinex","SOLUSD",1753247990625,4.44245795,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247990814,5.14245795,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247992636,5.66696965,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247993116,10.60538554,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753247994712,10.60538554,201.33,201.32,1e-08]
["bitfinex","SOLUSD",1753247995835,6.16292759,201.33,201.31,1e-08]
["bitfinex","SOLUSD",1753247996006,5.14245795,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753247996633,10.10967432,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753247999931,5.66721637,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248000145,10.10967432,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248001815,12.69642944,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248002633,13.19238738,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248006830,8.74992943,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248007036,12.49238738,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248007234,13.15238738,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248007837,8.70992943,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248008044,13.15238738,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248012747,8.70992943,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248012946,8.04992943,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248013148,2.58675512,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248013459,4.96704375,201.33,201.31,0.56000001]
["bitfinex","SOLUSD",1753248014558,3.0827778,201.36,201.32,0.56]
["bitfinex","SOLUSD",1753248014951,7.55323898,201.36,201.33,0.56]
["bitfinex","SOLUSD",1753248015243,2.58681986,201.36,201.34,0.56]
["bitfinex","SOLUSD",1753248015550,2.58681986,201.36,201.35,0.56]
["bitfinex","SOLUSD",1753248016238,7.55304949,201.36,201.33,0.56]
["bitfinex","SOLUSD",1753248016442,7.55304949,201.36,201.32,1.6469]
["bitfinex","SOLUSD",1753248016648,7.55304949,201.36,201.32,2.2069]
["bitfinex","SOLUSD",1753248016832,12.65550744,201.36,201.32,1.6469]
["bitfinex","SOLUSD",1753248017033,7.55304949,201.36,201.32,2.2069]
["bitfinex","SOLUSD",1753248017238,12.65550744,201.36,201.32,1.6469]
["bitfinex","SOLUSD",1753248017652,0.49595794,201.35,201.32,1.6469]
["bitfinex","SOLUSD",1753248017859,0.49595794,201.35,201.31,1e-08]
["bitfinex","SOLUSD",1753248018037,5.59841589,201.35,201.31,1e-08]
["bitfinex","SOLUSD",1753248018233,5.10245795,201.34,201.31,1e-08]
["bitfinex","SOLUSD",1753248018459,4.93841589,201.33,201.31,1e-08]
["bitfinex","SOLUSD",1753248018757,4.96721637,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248018942,5.62721637,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248019535,10.06967432,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248021861,10.56563226,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248022238,6.12317431,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248022460,10.56563226,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248023760,10.56563226,201.32,201.27,1e-08]
["bitfinex","SOLUSD",1753248023761,22.98367318,201.32,201.27,1e-08]
["bitfinex","SOLUSD",1753248024062,4.44245795,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248024238,4.93841589,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248024440,5.59841589,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248025756,10.56661938,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248029543,6.12416143,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248029742,10.56661938,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248031846,9.90661938,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248032053,5.46416143,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248032254,9.90661938,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248032475,10.61661938,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248033847,13.20306451,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248034047,8.76060656,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248034382,13.20306451,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248035277,8.76060656,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248035477,13.20306451,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248039276,47.96306451,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248039972,47.96306451,201.28,201.26,1e-08]
["bitfinex","SOLUSD",1753248040153,5.15245795,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1753248041146,9.137541,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1753248041343,10.12090829,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1753248043377,4.96943795,201.23,201.18,1.626]
["bitfinex","SOLUSD",1753248043552,35.25595794,201.22,201.18,1.626]
["bitfinex","SOLUSD",1753248043756,4.44245795,201.2,201.18,1.626]
["bitfinex","SOLUSD",1753248043953,0.49595794,201.22,201.18,1.626]
["bitfinex","SOLUSD",1753248044165,4.44245795,201.21,201.19,0.56]
["bitfinex","SOLUSD",1753248044362,0.49595794,201.22,201.18,1.626]
["bitfinex","SOLUSD",1753248044563,5.46464101,201.27,201.21,4.44245795]
["bitfinex","SOLUSD",1753248044770,4.96868307,201.27,201.23,4.44245795]
["bitfinex","SOLUSD",1753248044970,4.96868307,201.27,201.24,0.56]
["bitfinex","SOLUSD",1753248045171,4.96868307,201.27,201.23,4.44245795]
["bitfinex","SOLUSD",1753248045484,0.49595794,201.29,201.25,0.56]
["bitfinex","SOLUSD",1753248045696,0.49595794,201.29,201.24,4.44245795]
["bitfinex","SOLUSD",1753248045697,4.44245795,201.27,201.24,0.56]
["bitfinex","SOLUSD",1753248045862,4.93841589,201.27,201.24,0.56]
["bitfinex","SOLUSD",1753248046561,4.96821163,201.28,201.25,0.56]
["bitfinex","SOLUSD",1753248046776,4.96821163,201.28,201.26,0.56]
["bitfinex","SOLUSD",1753248047673,4.96821163,201.28,201.23,30.44245795]
["bitfinex","SOLUSD",1753248047885,9.41066958,201.28,201.24,0.56]
["bitfinex","SOLUSD",1753248048084,9.41066958,201.28,201.23,30.44245795]
["bitfinex","SOLUSD",1753248048292,9.41066958,201.28,201.25,0.56]
["bitfinex","SOLUSD",1753248049086,4.44245795,201.32,201.27,4.44245795]
["bitfinex","SOLUSD",1753248049275,5.46317431,201.32,201.28,5.00245795]
["bitfinex","SOLUSD",1753248049473,4.96721637,201.32,201.29,0.56]
["bitfinex","SOLUSD",1753248049653,4.96721637,201.32,201.28,4.44245795]
["bitfinex","SOLUSD",1753248049858,4.96721637,201.32,201.3,0.56]
["bitfinex","SOLUSD",1753248051056,4.96721637,201.32,201.28,31.00245795]
["bitfinex","SOLUSD",1753248051282,4.96721637,201.32,201.29,0.56]
["bitfinex","SOLUSD",1753248052982,4.96721637,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753248053278,0.03,201.33,201.31,4.44245795]
["bitfinex","SOLUSD",1753248053860,0.03,201.33,201.32,0.56]
["bitfinex","SOLUSD",1753248054170,0.03,201.33,201.32,5.00245795]
["bitfinex","SOLUSD",1753248055063,0.03,201.33,201.32,0.56]
["bitfinex","SOLUSD",1753248055968,0.03,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753248056471,0.03,201.33,201.3,5.00245795]
["bitfinex","SOLUSD",1753248057061,0.03,201.33,201.3,0.56]
["bitfinex","SOLUSD",1753248057376,0.03,201.33,201.3,5.00245795]
["bitfinex","SOLUSD",1753248058378,0.03,201.33,201.31,0.56]
["bitfinex","SOLUSD",1753248059266,0.03,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753248059470,0.03,201.33,201.3,5.00245795]
["bitfinex","SOLUSD",1753248059662,0.03,201.33,201.31,0.56]
["bitfinex","SOLUSD",1753248060574,0.03,201.33,201.31,4.44245795]
["bitfinex","SOLUSD",1753248060774,0.03,201.33,201.32,0.56]
["bitfinex","SOLUSD",1753248061283,0.03,201.33,201.31,4.44245795]
["bitfinex","SOLUSD",1753248061468,0.03,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753248062058,0.03,201.33,201.3,16.78468397]
["bitfinex","SOLUSD",1753248062262,0.7,201.33,201.29,21.22714192]
["bitfinex","SOLUSD",1753248062491,0.7,201.33,201.29,16.78468397]
["bitfinex","SOLUSD",1753248062694,0.67,201.32,201.29,16.78468397]
["bitfinex","SOLUSD",1753248062877,0.03,201.33,201.29,17.34468397]
["bitfinex","SOLUSD",1753248063072,5.60841589,201.32,201.26,5.00245795]
["bitfinex","SOLUSD",1753248063375,4.44245795,201.3,201.25,36.267]
["bitfinex","SOLUSD",1753248063685,5.60841589,201.3,201.25,36.267]
["bitfinex","SOLUSD",1753248063869,5.63795667,201.29,201.25,36.267]
["bitfinex","SOLUSD",1753248064490,4.96795667,201.29,201.25,40.70945795]
["bitfinex","SOLUSD",1753248064694,4.96795667,201.29,201.26,0.56]
["bitfinex","SOLUSD",1753248064895,4.96777437,201.3,201.26,5.00245795]
["bitfinex","SOLUSD",1753248065593,4.96777437,201.3,201.27,4.44245795]
["bitfinex","SOLUSD",1753248065799,4.96721637,201.32,201.28,5.00245795]
["bitfinex","SOLUSD",1753248066084,4.96721637,201.32,201.29,5.00245795]
["bitfinex","SOLUSD",1753248066593,4.96721637,201.32,201.3,4.44245795]
["bitfinex","SOLUSD",1753248067891,4.99696965,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753248068192,5.66696965,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753248069090,5.66696965,201.33,201.27,0.56]
["bitfinex","SOLUSD",1753248069283,5.66696965,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753248070374,5.66696965,201.33,201.27,0.56]
["bitfinex","SOLUSD",1753248070375,4.99696965,201.33,201.27,0.56]
["bitfinex","SOLUSD",1753248070569,5.11245795,201.32,201.26,21.22714192]
["bitfinex","SOLUSD",1753248070771,1.16595794,201.31,201.26,21.22714192]
["bitfinex","SOLUSD",1753248070970,0.67,201.31,201.26,21.22714192]
["bitfinex","SOLUSD",1753248071165,0.67,201.3,201.26,21.22714192]
["bitfinex","SOLUSD",1753248071392,0.67,201.29,201.25,36.827]
["bitfinex","SOLUSD",1753248071592,5.11245795,201.31,201.26,0.56]
["bitfinex","SOLUSD",1753248071892,4.96795667,201.29,201.25,40.70945795]
["bitfinex","SOLUSD",1753248072497,4.96795667,201.29,201.26,0.56]
["bitfinex","SOLUSD",1753248072668,4.96795667,201.29,201.25,40.70945795]
["bitfinex","SOLUSD",1753248072874,4.96795667,201.29,201.26,0.56]
["bitfinex","SOLUSD",1753248073786,4.96795667,201.29,201.25,40.70945795]
["bitfinex","SOLUSD",1753248073987,4.96795667,201.29,201.25,41.26945795]
["bitfinex","SOLUSD",1753248074806,5.63795667,201.29,201.25,41.26945795]
["bitfinex","SOLUSD",1753248075281,1.16595794,201.28,201.25,34.74]
["bitfinex","SOLUSD",1753248075601,0.67,201.27,201.25,34.74]
["bitfinex","SOLUSD",1753248075802,0.67,201.26,201.25,34.74]
["bitfinex","SOLUSD",1753248076100,0.67,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248076291,1.16595794,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248076496,4.96894409,201.25,201.23,0.06]
["bitfinex","SOLUSD",1753248078402,5.63894409,201.25,201.23,0.06]
["bitfinex","SOLUSD",1753248079808,4.96894409,201.25,201.23,0.06]
["bitfinex","SOLUSD",1753248080504,5.63894409,201.25,201.23,0.06]
["bitfinex","SOLUSD",1753248081717,0.67,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248081882,5.11245795,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248082793,5.63919101,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248083007,10.08164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248083179,9.41164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248083380,10.08164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248083721,5.46484347,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248084012,6.13484347,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248084229,5.63888553,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248084515,10.57730142,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248085218,9.41164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248085685,4.96919101,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248085884,9.41164896,201.24,201.23,0.06]
["bitfinex","SOLUSD",1753248086283,0.49595794,201.27,201.23,5.06245795]
["bitfinex","SOLUSD",1753248086284,4.96846489,201.27,201.23,5.06245795]
["bitfinex","SOLUSD",1753248087198,5.63846489,201.27,201.23,5.06245795]
["bitfinex","SOLUSD",1753248089404,32.1936,201.35,201.23,5.06245795]
["bitfinex","SOLUSD",1753248089405,5.11245795,201.32,201.26,4.44245795]
["bitfinex","SOLUSD",1753248089608,0.67,201.32,201.28,4.44245795]
["bitfinex","SOLUSD",1753248089914,7.5853025,201.33,201.29,5.00245795]
["bitfinex","SOLUSD",1753248090208,2.6183294,201.33,201.3,4.44245795]
["bitfinex","SOLUSD",1753248090417,2.6183294,201.33,201.3,5.00245795]
["bitfinex","SOLUSD",1753248090623,2.6183294,201.33,201.31,34.76]
["bitfinex","SOLUSD",1753248090918,0.03,201.33,201.31,34.76]
["bitfinex","SOLUSD",1753248091597,0.73,201.33,201.31,34.76]
["bitfinex","SOLUSD",1753248092097,5.14245795,201.32,201.26,30.44245795]
["bitfinex","SOLUSD",1753248092314,4.44245795,201.3,201.25,34.76]
["bitfinex","SOLUSD",1753248092487,5.63841589,201.29,201.25,34.76]
["bitfinex","SOLUSD",1753248092693,0.7,201.28,201.23,1.577]
["bitfinex","SOLUSD",1753248092893,0.7,201.27,201.24,34.76]
["bitfinex","SOLUSD",1753248094006,5.66861762,201.27,201.24,34.76]
["bitfinex","SOLUSD",1753248094414,4.96861762,201.27,201.24,34.76]
["bitfinex","SOLUSD",1753248095424,4.96820349,201.28,201.24,34.76]
["bitfinex","SOLUSD",1753248095597,9.41066144,201.28,201.24,34.76]
["bitfinex","SOLUSD",1753248096106,9.41066144,201.28,201.24,35.32]
["bitfinex","SOLUSD",1753248096426,4.96820349,201.28,201.24,35.32]
["bitfinex","SOLUSD",1753248096617,4.96806676,201.29,201.24,39.20245795]
["bitfinex","SOLUSD",1753248096827,4.96806676,201.29,201.25,0.56]
["bitfinex","SOLUSD",1753248097810,4.44245795,201.3,201.25,16.78468397]
["bitfinex","SOLUSD",1753248098127,6.16358467,201.31,201.25,16.78468397]
["bitfinex","SOLUSD",1753248098128,5.66762673,201.31,201.26,0.56]
["bitfinex","SOLUSD",1753248098422,6.16358467,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248098610,10.60604262,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248099024,6.16358467,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248099220,10.11008468,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248099603,5.66762673,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248099805,6.16358467,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248101227,5.66762673,201.31,201.27,34.76]
["bitfinex","SOLUSD",1753248101602,0.03,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753248101824,0.03,201.33,201.3,39.18245795]
["bitfinex","SOLUSD",1753248101999,0.03,201.33,201.31,4.44245795]
["bitfinex","SOLUSD",1753248102418,0.03,201.33,201.3,34.74]
["bitfinex","SOLUSD",1753248102612,0.03,201.33,201.3,39.18245795]
["bitfinex","SOLUSD",1753248102817,0.03,201.33,201.3,39.74245795]
["bitfinex","SOLUSD",1753248103027,0.03,201.33,201.3,35.3]
["bitfinex","SOLUSD",1753248103233,0.03,201.33,201.3,39.18245795]
["bitfinex","SOLUSD",1753248103429,4.99697653,201.33,201.3,39.18245795]
["bitfinex","SOLUSD",1753248104608,4.99697653,201.33,201.3,34.74]
["bitfinex","SOLUSD",1753248105009,5.14245795,201.32,201.3,34.74]
["bitfinex","SOLUSD",1753248105210,0.7,201.31,201.3,34.74]
["bitfinex","SOLUSD",1753248105427,5.14245795,201.31,201.24,21.78714192]
["bitfinex","SOLUSD",1753248105616,4.44245795,201.29,201.25,34.74]
["bitfinex","SOLUSD",1753248105916,0.7,201.28,201.25,34.74]
["bitfinex","SOLUSD",1753248106547,4.44245795,201.29,201.25,34.74]
["bitfinex","SOLUSD",1753248106837,5.14245795,201.29,201.25,34.74]
["bitfinex","SOLUSD",1753248107035,4.96820349,201.28,201.25,34.74]
["bitfinex","SOLUSD",1753248108331,4.96820349,201.28,201.25,35.3]
["bitfinex","SOLUSD",1753248108716,4.96820349,201.28,201.25,34.74]
["bitfinex","SOLUSD",1753248111840,10.11047565,201.29,201.25,34.74]
["bitfinex","SOLUSD",1753248112146,4.9680177,201.29,201.25,35.3]
["bitfinex","SOLUSD",1753248112637,2.58846879,201.32,201.28,21.22714192]
["bitfinex","SOLUSD",1753248112843,0.03,201.33,201.29,4.44245795]
["bitfinex","SOLUSD",1753248113219,0.03,201.33,201.3,0.56]
["bitfinex","SOLUSD",1753248113421,0.03,201.33,201.31,34.74]
["bitfinex","SOLUSD",1753248113722,0.03,201.33,201.32,4.44245795]
["bitfinex","SOLUSD",1753248117523,0.03,201.33,201.32,21.78714192]
["bitfinex","SOLUSD",1753248117830,0.03,201.33,201.32,27.25107992]
["bitfinex","SOLUSD",1753248121756,0.03,201.33,201.32,22.80862197]
["bitfinex","SOLUSD",1753248121941,0.03,201.33,201.32,27.25107992]
["bitfinex","SOLUSD",1753248126235,0.03,201.33,201.32,26.69107992]
["bitfinex","SOLUSD",1753248126459,0.03,201.33,201.32,21.72386355]
["bitfinex","SOLUSD",1753248127560,0.03,201.33,201.32,21.22714192]
["bitfinex","SOLUSD",1753248128461,0.73,201.33,201.31,39.18245795]
["bitfinex","SOLUSD",1753248128841,0.03,201.33,201.31,39.18245795]
["bitfinex","SOLUSD",1753248129242,0.03,201.33,201.32,4.44245795]
["bitfinex","SOLUSD",1753248130445,0.73,201.33,201.31,39.18245795]
["bitfinex","SOLUSD",1753248130647,0.7,201.32,201.31,55.96714192]
["bitfinex","SOLUSD",1753248131843,0.03,201.33,201.31,55.96714192]
["bitfinex","SOLUSD",1753248132163,0.73,201.33,201.31,55.96714192]
["bitfinex","SOLUSD",1753248132370,0.7,201.32,201.31,55.96714192]
["bitfinex","SOLUSD",1753248132870,0.03,201.33,201.31,55.96714192]
["bitfinex","SOLUSD",1753248133164,0.73,201.33,201.31,55.96714192]
["bitfinex","SOLUSD",1753248135179,0.73,201.33,201.31,51.52468397]
["bitfinex","SOLUSD",1753248135468,0.7,201.32,201.31,34.74]
["bitfinex","SOLUSD",1753248136362,5.66721637,201.32,201.31,34.74]
["bitfinex","SOLUSD",1753248137666,0.7,201.32,201.31,34.74]
["bitfinex","SOLUSD",1753248139045,0.03,201.33,201.31,34.74]
["bitfinex","SOLUSD",1753248140052,0.73,201.33,201.31,34.74]
["bitfinex","SOLUSD",1753248140963,5.6969718,201.33,201.31,34.74]
["bitfinex","SOLUSD",1753248142050,0.03,201.33,201.31,34.74]
["bitfinex","SOLUSD",1753248142364,0.73,201.33,201.31,34.74]
["bitfinex","SOLUSD",1753248143560,0.03,201.33,201.32,4.44245795]
["bitfinex","SOLUSD",1753248144256,0.03,201.33,201.31,39.18245795]
["bitfinex","SOLUSD",1753248145755,0.03,201.33,201.32,4.44245795]
["bitfinex","SOLUSD",1753248145966,0.03,201.33,201.32,22.28386355]
["bitfinex","SOLUSD",1753248146269,0.03,201.33,201.32,28.83947992]
["bitfinex","SOLUSD",1753248147652,0.03,201.33,201.32,33.80347992]
["bitfinex","SOLUSD",1753248147854,0.03,201.33,201.32,28.83947992]
["bitfinex","SOLUSD",1753248148252,0.03,201.33,201.32,43.72947992]
["bitfinex","SOLUSD",1753248148582,0.03,201.33,201.32,33.80347992]
["bitfinex","SOLUSD",1753248149876,0.03,201.34,201.33,16.78468397]
["bitfinex","SOLUSD",1753248150181,0.03,201.34,201.33,56.50714192]
["bitfinex","SOLUSD",1753248150354,0.03,201.36,201.35,42.78468397]
["bitfinex","SOLUSD",1753248150679,0.03,201.36,201.35,86.88624749]
["bitfinex","SOLUSD",1753248151054,0.03,201.36,201.35,92.41272377]
["bitfinex","SOLUSD",1753248152060,0.03,201.36,201.35,87.41026582]
["bitfinex","SOLUSD",1753248152357,0.03,201.36,201.35,82.44378954]
["bitfinex","SOLUSD",1753248152880,0.73,201.36,201.35,81.94714192]
["bitfinex","SOLUSD",1753248153573,0.73,201.36,201.35,34.72]
["bitfinex","SOLUSD",1753248159029,0.03,201.36,201.35,34.72]
["bitfinex","SOLUSD",1753248159175,0.03,201.36,201.35,57.00378954]
["bitfinex","SOLUSD",1753248160185,0.03,201.36,201.35,61.97026582]
["bitfinex","SOLUSD",1753248161868,0.03,201.36,201.35,56.44378954]
["bitfinex","SOLUSD",1753248162989,0.03,201.36,201.35,61.41026582]
["bitfinex","SOLUSD",1753248163796,0.03,201.36,201.35,55.94714192]
["bitfinex","SOLUSD",1753248163974,0.73,201.36,201.35,55.94714192]
["bitfinex","SOLUSD",1753248164692,0.73,201.36,201.35,34.72]
["bitfinex","SOLUSD",1753248167890,5.69622963,201.36,201.35,34.72]
["bitfinex","SOLUSD",1753248168511,10.13868758,201.36,201.35,34.72]
["bitfinex","SOLUSD",1753248168803,10.13868758,201.36,201.34,34.78]
["bitfinex","SOLUSD",1753248168974,0.7,201.35,201.34,34.78]
["bitfinex","SOLUSD",1753248170096,5.66647628,201.35,201.34,34.78]
["bitfinex","SOLUSD",1753248172789,10.60489217,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248174189,6.16243422,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248174501,10.60489217,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248174711,10.10893423,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248181192,0.03,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248181598,4.99625917,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248181783,5.69625917,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248182686,5.66647628,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248185002,0.03,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248185200,0.73,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248185605,0.03,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248186007,0.73,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248186516,4.99633493,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248187016,5.69633493,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248187525,0.7,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248188826,5.66647628,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248189191,0.7,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248189694,4.99630061,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248189886,0.7,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248191127,5.69630061,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248193732,0.7,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248194819,5.66647628,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248196338,5.66647628,201.35,201.32,34.72]
["bitfinex","SOLUSD",1753248196339,5.66647628,201.35,201.32,29.447819]
["bitfinex","SOLUSD",1753248196505,0.7,201.34,201.31,4.44245795]
["bitfinex","SOLUSD",1753248196709,4.44245795,201.32,201.2,1.5167]
["bitfinex","SOLUSD",1753248197010,0.49595794,201.33,201.2,1.5167]
["bitfinex","SOLUSD",1753248197011,4.44245795,201.27,201.23,34.78]
["bitfinex","SOLUSD",1753248197210,0.7,201.26,201.23,34.78]
["bitfinex","SOLUSD",1753248197638,5.63841589,201.26,201.23,34.78]
["bitfinex","SOLUSD",1753248198644,10.60711309,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248207537,6.16465514,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248207742,10.60711309,201.26,201.23,0.06]
["bitfinex","SOLUSD",1753248208436,10.11085773,201.28,201.23,0.06]
["bitfinex","SOLUSD",1753248209816,9.41085773,201.28,201.23,0.06]
["bitfinex","SOLUSD",1753248210016,0.66,201.27,201.23,0.06]
["bitfinex","SOLUSD",1753248211556,5.10245795,201.31,201.25,4.50245795]
["bitfinex","SOLUSD",1753248211718,5.62750597,201.31,201.26,5.00245795]
["bitfinex","SOLUSD",1753248212124,5.62750597,201.31,201.27,4.44245795]
["bitfinex","SOLUSD",1753248213040,4.96728187,201.32,201.27,4.44245795]
["bitfinex","SOLUSD",1753248213341,4.96728187,201.32,201.28,5.00245795]
["bitfinex","SOLUSD",1753248213542,4.96728187,201.32,201.29,4.44245795]
["bitfinex","SOLUSD",1753248214331,4.96697097,201.33,201.3,39.72245795]
["bitfinex","SOLUSD",1753248214540,5.62697097,201.33,201.3,34.72]
["bitfinex","SOLUSD",1753248214738,0.66,201.32,201.3,34.72]
["bitfinex","SOLUSD",1753248214926,4.96746311,201.31,201.3,34.72]
["bitfinex","SOLUSD",1753248215127,5.62746311,201.31,201.3,34.72]
["bitfinex","SOLUSD",1753248215326,5.62746311,201.31,201.26,4.44245795]
["bitfinex","SOLUSD",1753248215650,1.15595794,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248215839,0.66,201.29,201.27,34.72]
["bitfinex","SOLUSD",1753248216036,4.93841589,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248216248,0.66,201.28,201.27,34.72]
["bitfinex","SOLUSD",1753248216850,0.66,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248217052,4.96795667,201.29,201.27,34.72]
["bitfinex","SOLUSD",1753248217262,0.66,201.32,201.27,39.16245795]
["bitfinex","SOLUSD",1753248217431,4.96746,201.32,201.27,39.16245795]
["bitfinex","SOLUSD",1753248217763,0.66,201.31,201.27,39.16245795]
["bitfinex","SOLUSD",1753248218262,0.66,201.31,201.27,34.72]
["bitfinex","SOLUSD",1753248218864,5.62770988,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248224454,5.62770988,201.3,201.27,39.16245795]
["bitfinex","SOLUSD",1753248224861,5.65721637,201.32,201.27,34.72]
["bitfinex","SOLUSD",1753248225030,5.65721637,201.32,201.27,39.16245795]
["bitfinex","SOLUSD",1753248225031,4.99721637,201.32,201.27,39.16245795]
["bitfinex","SOLUSD",1753248225233,0.66,201.31,201.27,39.16245795]
["bitfinex","SOLUSD",1753248226571,0.66,201.3,201.27,39.16245795]
["bitfinex","SOLUSD",1753248228761,5.62779087,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248229254,5.62779087,201.3,201.27,39.16245795]
["bitfinex","SOLUSD",1753248230459,5.62779087,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248230658,0.66,201.29,201.27,34.72]
["bitfinex","SOLUSD",1753248230854,0.66,201.28,201.27,34.72]
["bitfinex","SOLUSD",1753248231862,6.12374881,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248232041,0.66,201.29,201.27,34.72]
["bitfinex","SOLUSD",1753248232744,4.96820349,201.28,201.27,34.72]
["bitfinex","SOLUSD",1753248234669,5.62801817,201.29,201.27,34.72]
["bitfinex","SOLUSD",1753248235463,4.96801817,201.29,201.27,34.72]
["bitfinex","SOLUSD",1753248235666,4.96770988,201.3,201.27,34.72]
["bitfinex","SOLUSD",1753248235961,4.96841589,201.32,201.27,34.72]
["bitfinex","SOLUSD",1753248235962,0.03,201.32,201.3,16.78468397]
["bitfinex","SOLUSD",1753248236168,0.03,201.32,201.31,40.21920426]
["bitfinex","SOLUSD",1753248237441,0.03,201.32,201.31,45.18666737]
["bitfinex","SOLUSD",1753248238445,0.03,201.32,201.31,40.21920426]
["bitfinex","SOLUSD",1753248239372,0.03,201.32,201.31,39.65920426]
["bitfinex","SOLUSD",1753248240245,0.03,201.32,201.31,40.21920426]
["bitfinex","SOLUSD",1753248240446,0.03,201.32,201.31,45.18666737]
["bitfinex","SOLUSD",1753248240874,0.03,201.32,201.31,40.21920426]
["bitfinex","SOLUSD",1753248241246,0.03,201.32,201.31,71.18666737]
["bitfinex","SOLUSD",1753248241755,0.03,201.32,201.31,61.97135134]
["bitfinex","SOLUSD",1753248242956,0.03,201.32,201.31,52.56143028]
["bitfinex","SOLUSD",1753248243162,0.03,201.32,201.31,55.94714192]
["bitfinex","SOLUSD",1753248243362,0.03,201.32,201.31,39.16245795]
["bitfinex","SOLUSD",1753248244149,0.03,201.32,201.31,34.72]
["bitfinex","SOLUSD",1753248244370,0.75,201.32,201.31,34.72]
["bitfinex","SOLUSD",1753248245271,5.71721637,201.32,201.31,34.72]
["bitfinex","SOLUSD",1753248245481,5.71721637,201.32,201.3,34.7]
["bitfinex","SOLUSD",1753248245671,0.72,201.31,201.3,34.7]
["bitfinex","SOLUSD",1753248247476,0.03,201.32,201.3,34.7]
["bitfinex","SOLUSD",1753248247675,0.75,201.32,201.3,34.7]
["bitfinex","SOLUSD",1753248247877,4.99722826,201.32,201.3,34.7]
["bitfinex","SOLUSD",1753248248057,0.72,201.31,201.3,34.7]
["bitfinex","SOLUSD",1753248248380,0.72,201.31,201.27,4.50245795]
["bitfinex","SOLUSD",1753248248381,5.68749442,201.31,201.29,34.7]
["bitfinex","SOLUSD",1753248248684,0.72,201.3,201.29,34.7]
["bitfinex","SOLUSD",1753248252580,5.68770988,201.3,201.29,34.7]
["bitfinex","SOLUSD",1753248254981,0.72,201.3,201.29,34.7]
["bitfinex","SOLUSD",1753248255166,4.47245795,201.32,201.29,39.70245795]
["bitfinex","SOLUSD",1753248255167,0.03,201.32,201.29,39.70245795]
["bitfinex","SOLUSD",1753248255372,0.03,201.32,201.31,4.44245795]
["bitfinex","SOLUSD",1753248255571,0.03,201.32,201.31,39.14245795]
["bitfinex","SOLUSD",1753248256085,0.03,201.32,201.31,34.7]
["bitfinex","SOLUSD",1753248257581,0.75,201.32,201.31,34.7]
["bitfinex","SOLUSD",1753248259269,5.71721637,201.32,201.31,34.7]
["bitfinex","SOLUSD",1753248262081,0.03,201.32,201.31,34.7]
["bitfinex","SOLUSD",1753248262283,0.03,201.32,201.31,44.7]
["bitfinex","SOLUSD",1753248262662,0.03,201.32,201.31,49.70245795]
["bitfinex","SOLUSD",1753248262865,0.03,201.32,201.31,71.45460503]
["bitfinex","SOLUSD",1753248268387,0.03,201.32,201.31,71.51460503]
["bitfinex","SOLUSD",1753248273100,0.03,201.32,201.31,26.84468397]
["bitfinex","SOLUSD",1753248273389,0.03,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248273793,0.03,201.32,201.31,49.52245795]
["bitfinex","SOLUSD",1753248273994,0.03,201.32,201.31,66.30714192]
["bitfinex","SOLUSD",1753248274173,0.03,201.32,201.31,66.86714192]
["bitfinex","SOLUSD",1753248274588,0.03,201.32,201.31,66.30714192]
["bitfinex","SOLUSD",1753248275288,0.74,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248275701,0.03,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248277401,0.03,201.32,201.31,49.52245795]
["bitfinex","SOLUSD",1753248277983,0.74,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248279122,0.03,201.32,201.31,49.52245795]
["bitfinex","SOLUSD",1753248279487,0.03,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248279688,0.74,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248279877,5.70721637,201.32,201.31,45.08]
["bitfinex","SOLUSD",1753248280077,5.70721637,201.32,201.31,10.06]
["bitfinex","SOLUSD",1753248287092,10.14967432,201.32,201.31,10.06]
["bitfinex","SOLUSD",1753248287293,5.70721637,201.32,201.31,10.06]
["bitfinex","SOLUSD",1753248290107,5.70721637,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248296913,10.64563226,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248298924,10.14967432,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248300595,5.70721637,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248301719,10.14967432,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248302722,5.70721637,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248303310,10.14967432,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248305911,5.70721637,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248306196,0.03,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248308016,0.03,201.32,201.31,14.81243795]
["bitfinex","SOLUSD",1753248308218,0.03,201.32,201.31,10.36998]
["bitfinex","SOLUSD",1753248308402,0.03,201.32,201.31,14.81243795]
["bitfinex","SOLUSD",1753248309322,0.03,201.32,201.31,14.25243795]
["bitfinex","SOLUSD",1753248309626,0.03,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248310919,0.74,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248311506,5.18245795,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248311922,10.14967432,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248313929,5.70721637,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248314104,10.14967432,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248314814,5.70721637,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248315343,6.20317431,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248316127,10.64563226,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248317208,6.20317431,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248317410,10.64563226,201.32,201.31,9.80998]
["bitfinex","SOLUSD",1753248317624,10.64563226,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248324320,45.60563226,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248327648,41.16317431,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248327832,45.60563226,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248332148,62.39031623,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1753248332768,26.0,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248332964,65.85841589,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248333171,66.51841589,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248333378,71.48661938,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753248336452,71.48661938,201.28,201.25,0.06]
["bitfinex","SOLUSD",1753248336768,4.44245795,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753248336971,44.82711309,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753248337158,45.48711309,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753248337343,48.06706653,201.26,201.25,0.06]
["bitfinex","SOLUSD",1753248339553,48.06706653,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1753248341377,60.48880954,201.26,201.18,0.62]
["bitfinex","SOLUSD",1753248341578,4.44245795,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753248341880,39.83841589,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753248342069,40.49841589,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753248342673,45.46785384,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753248345084,57.89144873,201.23,201.18,0.06]
["bitfinex","SOLUSD",1753248345262,4.44245795,201.19,201.18,0.06]
["bitfinex","SOLUSD",1753248345467,39.34245795,201.19,201.18,0.06]
["bitfinex","SOLUSD",1753248345777,39.34245795,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753248345778,40.00245795,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753248346075,40.00245795,201.19,201.14,0.06]
["bitfinex","SOLUSD",1753248346076,56.78714192,201.19,201.14,0.06]
["bitfinex","SOLUSD",1753248346372,4.44245795,201.15,201.14,0.06]
["bitfinex","SOLUSD",1753248346559,39.32245795,201.15,201.14,0.06]
["bitfinex","SOLUSD",1753248346761,39.98245795,201.15,201.14,0.06]
["bitfinex","SOLUSD",1753248346955,35.54,201.15,201.14,0.06]
["bitfinex","SOLUSD",1753248347158,44.95387231,201.15,201.14,0.06]
["bitfinex","SOLUSD",1753248349085,44.95387231,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753248350051,40.51141436,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753248350275,44.29387231,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753248350785,44.78983025,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753248351159,45.44983025,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753248351674,70.95387231,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753248353065,95.72463424,201.15,201.1,0.1]
["bitfinex","SOLUSD",1753248353269,4.44245795,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753248353583,39.30245795,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753248354083,39.96245795,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753248354961,44.93486111,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753248355474,34.86,201.12,201.1,0.66]
["bitfinex","SOLUSD",1753248355673,39.30245795,201.12,201.1,0.66]
["bitfinex","SOLUSD",1753248355972,39.79841589,201.12,201.1,0.66]
["bitfinex","SOLUSD",1753248356175,39.79841589,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753248356569,35.35595794,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753248356782,39.79841589,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753248356980,39.79841589,201.12,201.1,0.66]
["bitfinex","SOLUSD",1753248357165,34.86,201.12,201.11,0.56]
["bitfinex","SOLUSD",1753248358070,0.49595794,201.14,201.11,0.56]
["bitfinex","SOLUSD",1753248358263,34.88,201.14,201.11,5.00245795]
["bitfinex","SOLUSD",1753248358470,34.88,201.14,201.12,0.56]
["bitfinex","SOLUSD",1753248358709,34.88,201.14,201.13,0.56]
["bitfinex","SOLUSD",1753248359004,34.88,201.14,201.1,4.54245795]
["bitfinex","SOLUSD",1753248359005,34.88,201.14,201.11,0.56]
["bitfinex","SOLUSD",1753248359162,39.85185298,201.14,201.1,4.54245795]
["bitfinex","SOLUSD",1753248359366,39.85185298,201.14,201.12,0.56]
["bitfinex","SOLUSD",1753248359367,4.97185298,201.14,201.12,0.56]
["bitfinex","SOLUSD",1753248359679,9.41431093,201.14,201.1,0.66]
["bitfinex","SOLUSD",1753248359866,39.81841589,201.13,201.1,0.66]
["bitfinex","SOLUSD",1753248360064,34.88,201.13,201.11,0.56]
["bitfinex","SOLUSD",1753248360293,35.37595794,201.13,201.1,0.1]
["bitfinex","SOLUSD",1753248360677,35.37595794,201.13,201.1,0.66]
["bitfinex","SOLUSD",1753248361381,5.46781092,201.14,201.11,0.56]
["bitfinex","SOLUSD",1753248361580,4.44245795,201.15,201.11,0.56]
["bitfinex","SOLUSD",1753248361581,0.49595794,201.15,201.11,5.00245795]
["bitfinex","SOLUSD",1753248361773,37.48921017,201.18,201.14,4.44245795]
["bitfinex","SOLUSD",1753248361981,37.48921017,201.18,201.15,5.00245795]
["bitfinex","SOLUSD",1753248362166,37.48921017,201.18,201.15,4.44245795]
["bitfinex","SOLUSD",1753248362368,37.48921017,201.18,201.16,0.56]
["bitfinex","SOLUSD",1753248363380,37.48921017,201.18,201.17,0.56]
["bitfinex","SOLUSD",1753248363687,2.60921017,201.18,201.17,0.56]
["bitfinex","SOLUSD",1753248364695,7.57988319,201.18,201.17,0.56]
["bitfinex","SOLUSD",1753248365192,7.57988319,201.18,201.15,0.56]
["bitfinex","SOLUSD",1753248365395,2.60921017,201.18,201.16,0.56]
["bitfinex","SOLUSD",1753248366502,7.57988934,201.18,201.16,0.56]
["bitfinex","SOLUSD",1753248366694,2.60921017,201.18,201.16,0.56]
["bitfinex","SOLUSD",1753248367507,2.60921017,201.18,201.17,5.00245795]
["bitfinex","SOLUSD",1753248367797,0.03,201.18,201.17,5.00245795]
["bitfinex","SOLUSD",1753248374891,0.03,201.18,201.17,0.56]
["bitfinex","SOLUSD",1753248375201,0.03,201.18,201.17,5.00245795]
["bitfinex","SOLUSD",1753248376484,0.03,201.18,201.17,4.44245795]
["bitfinex","SOLUSD",1753248376685,0.03,201.18,201.15,31.53136545]
["bitfinex","SOLUSD",1753248376893,0.03,201.18,201.17,4.44245795]
["bitfinex","SOLUSD",1753248377990,0.03,201.18,201.17,5.00245795]
["bitfinex","SOLUSD",1753248378308,0.03,201.18,201.17,0.56]
["bitfinex","SOLUSD",1753248378509,0.03,201.18,201.17,5.00245795]
["bitfinex","SOLUSD",1753248380904,0.03,201.18,201.17,4.44245795]
["bitfinex","SOLUSD",1753248381206,0.03,201.18,201.15,31.53136545]
["bitfinex","SOLUSD",1753248381404,0.03,201.18,201.17,4.44245795]
["bitfinex","SOLUSD",1753248381991,0.03,201.18,201.16,5.00245795]
["bitfinex","SOLUSD",1753248382186,0.03,201.18,201.16,4.44245795]
["bitfinex","SOLUSD",1753248382700,0.03,201.18,201.16,5.00245795]
["bitfinex","SOLUSD",1753248383305,0.03,201.18,201.15,26.0]
["bitfinex","SOLUSD",1753248383698,0.74,201.18,201.15,30.44245795]
["bitfinex","SOLUSD",1753248384238,0.03,201.18,201.16,5.00245795]
["bitfinex","SOLUSD",1753248385190,0.03,201.18,201.16,4.44245795]
["bitfinex","SOLUSD",1753248385510,0.03,201.18,201.17,5.00245795]
["bitfinex","SOLUSD",1753248385805,0.03,201.18,201.17,5.49954996]
["bitfinex","SOLUSD",1753248385994,0.03,201.18,201.17,31.49954996]
["bitfinex","SOLUSD",1753248386308,0.03,201.18,201.17,65.80245795]
["bitfinex","SOLUSD",1753248388084,0.03,201.18,201.17,82.58714192]
["bitfinex","SOLUSD",1753248393705,0.03,201.18,201.17,87.55806203]
["bitfinex","SOLUSD",1753248393907,0.03,201.18,201.17,88.05515404]
["bitfinex","SOLUSD",1753248403935,0.03,201.18,201.17,83.08423393]
["bitfinex","SOLUSD",1753248404503,0.03,201.18,201.17,47.22714192]
["bitfinex","SOLUSD",1753248404709,0.03,201.18,201.17,82.00714192]
["bitfinex","SOLUSD",1753248407528,0.03,201.18,201.17,77.56468397]
["bitfinex","SOLUSD",1753248407710,0.03,201.18,201.17,82.00714192]
["bitfinex","SOLUSD",1753248407908,0.03,201.18,201.17,56.00714192]
["bitfinex","SOLUSD",1753248408108,0.03,201.18,201.17,51.56468397]
["bitfinex","SOLUSD",1753248408309,0.03,201.18,201.17,56.00714192]
["bitfinex","SOLUSD",1753248409621,0.03,201.18,201.17,61.53806203]
["bitfinex","SOLUSD",1753248413234,0.03,201.18,201.17,56.00714192]
["bitfinex","SOLUSD",1753248413435,0.03,201.18,201.17,60.97806203]
["bitfinex","SOLUSD",1753248413743,0.03,201.18,201.17,61.53806203]
["bitfinex","SOLUSD",1753248415442,0.03,201.18,201.17,60.97806203]
["bitfinex","SOLUSD",1753248416638,0.03,201.18,201.17,61.53806203]
["bitfinex","SOLUSD",1753248417231,0.03,201.18,201.17,62.03515404]
["bitfinex","SOLUSD",1753248418821,0.73,201.18,201.17,42.78468397]
["bitfinex","SOLUSD",1753248419012,0.03,201.18,201.17,47.22714192]
["bitfinex","SOLUSD",1753248419220,0.73,201.18,201.17,47.22714192]
["bitfinex","SOLUSD",1753248419415,0.73,201.18,201.17,42.78468397]
["bitfinex","SOLUSD",1753248419820,0.73,201.18,201.16,34.78]
["bitfinex","SOLUSD",1753248422421,0.72,201.17,201.16,34.78]
["bitfinex","SOLUSD",1753248426944,0.03,201.18,201.16,39.22245795]
["bitfinex","SOLUSD",1753248427346,0.03,201.18,201.17,16.78468397]
["bitfinex","SOLUSD",1753248427639,0.03,201.18,201.17,21.22714192]
["bitfinex","SOLUSD",1753248431146,0.75,201.18,201.17,16.78468397]
["bitfinex","SOLUSD",1753248431954,0.75,201.18,201.17,34.78]
["bitfinex","SOLUSD",1753248433436,5.72067302,201.18,201.16,34.78]
["bitfinex","SOLUSD",1753248433839,0.72,201.17,201.16,34.78]
["bitfinex","SOLUSD",1753248434750,0.72,201.17,201.15,34.78]
["bitfinex","SOLUSD",1753248434953,4.44245795,201.16,201.11,0.06]
["bitfinex","SOLUSD",1753248435141,10.13387231,201.15,201.11,34.84]
["bitfinex","SOLUSD",1753248435336,0.72,201.14,201.11,34.84]
["bitfinex","SOLUSD",1753248437150,5.69171759,201.14,201.11,34.84]
["bitfinex","SOLUSD",1753248437468,0.72,201.13,201.11,34.84]
["bitfinex","SOLUSD",1753248437756,0.72,201.12,201.11,51.62468397]
["bitfinex","SOLUSD",1753248438330,0.72,201.16,201.12,16.78468397]
["bitfinex","SOLUSD",1753248438542,0.72,201.16,201.14,4.44245795]
["bitfinex","SOLUSD",1753248439852,0.72,201.16,201.13,39.22245795]
["bitfinex","SOLUSD",1753248440457,0.72,201.15,201.13,39.22245795]
["bitfinex","SOLUSD",1753248440864,0.72,201.15,201.13,34.78]
["bitfinex","SOLUSD",1753248441059,0.72,201.14,201.13,51.56468397]
["bitfinex","SOLUSD",1753248441269,0.72,201.14,201.13,34.78]
["bitfinex","SOLUSD",1753248442359,0.72,201.14,201.12,16.78468397]
["bitfinex","SOLUSD",1753248442765,0.72,201.14,201.12,21.22714192]
["bitfinex","SOLUSD",1753248443066,5.00165001,201.15,201.12,21.22714192]
["bitfinex","SOLUSD",1753248443260,5.72165001,201.15,201.12,21.22714192]
["bitfinex","SOLUSD",1753248444251,0.75,201.15,201.12,21.22714192]
["bitfinex","SOLUSD",1753248444852,0.03,201.15,201.14,47.22714192]
["bitfinex","SOLUSD",1753248445050,0.03,201.15,201.14,21.22714192]
["bitfinex","SOLUSD",1753248445251,0.03,201.15,201.14,21.78714192]
["bitfinex","SOLUSD",1753248445851,0.03,201.15,201.14,17.34468397]
["bitfinex","SOLUSD",1753248446047,0.03,201.15,201.14,21.78714192]
["bitfinex","SOLUSD",1753248446867,0.03,201.15,201.14,26.75880344]
["bitfinex","SOLUSD",1753248447042,0.03,201.15,201.14,21.22714192]
["bitfinex","SOLUSD",1753248447242,0.03,201.15,201.14,42.78468397]
["bitfinex","SOLUSD",1753248447443,0.03,201.15,201.14,47.22714192]
["bitfinex","SOLUSD",1753248452672,0.7,201.15,201.14,61.16]
["bitfinex","SOLUSD",1753248452969,0.7,201.15,201.13,35.34]
["bitfinex","SOLUSD",1753248453468,0.7,201.15,201.11,0.06]
["bitfinex","SOLUSD",1753248453664,0.7,201.15,201.12,35.34]
["bitfinex","SOLUSD",1753248454547,0.7,201.15,201.12,39.78245795]
["bitfinex","SOLUSD",1753248455280,0.03,201.15,201.12,39.78245795]
["bitfinex","SOLUSD",1753248455462,0.67,201.14,201.12,35.34]
["bitfinex","SOLUSD",1753248455768,0.03,201.15,201.12,39.78245795]
["bitfinex","SOLUSD",1753248456075,0.7,201.15,201.12,39.78245795]
["bitfinex","SOLUSD",1753248456249,0.67,201.14,201.12,39.78245795]
["bitfinex","SOLUSD",1753248456450,0.67,201.14,201.11,0.06]
["bitfinex","SOLUSD",1753248456673,0.67,201.14,201.12,35.32]
["bitfinex","SOLUSD",1753248458279,0.67,201.13,201.12,35.32]
["bitfinex","SOLUSD",1753248461664,0.67,201.13,201.12,35.34]
["bitfinex","SOLUSD",1753248464274,0.67,201.13,201.12,4.967]
["bitfinex","SOLUSD",1753248464472,0.67,201.13,201.11,35.38]
["bitfinex","SOLUSD",1753248464667,0.67,201.12,201.11,52.16468397]
["bitfinex","SOLUSD",1753248466803,0.67,201.14,201.11,52.16468397]
["bitfinex","SOLUSD",1753248466985,0.67,201.14,201.11,56.60714192]
["bitfinex","SOLUSD",1753248467285,0.67,201.13,201.11,56.60714192]
["bitfinex","SOLUSD",1753248467463,0.67,201.13,201.11,52.16468397]
["bitfinex","SOLUSD",1753248467673,0.67,201.12,201.11,56.60714192]
["bitfinex","SOLUSD",1753248467869,0.67,201.12,201.11,52.16468397]
["bitfinex","SOLUSD",1753248468764,5.64215592,201.12,201.11,35.38]
["bitfinex","SOLUSD",1753248469562,5.64215592,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248474975,10.08461387,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248475291,5.64215592,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248477672,10.08461387,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248488102,12.66104364,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248490299,8.21858569,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248490498,12.66104364,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248493523,47.78104364,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248495410,46.18715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248495979,43.33858569,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248496493,46.18715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248498395,43.33858569,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248498599,46.18715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248502318,43.33858569,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248502502,46.18715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248504505,43.33858569,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248504700,46.18715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248507017,46.21715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248508199,43.36858569,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248508525,11.09715053,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248508706,11.59310847,201.12,201.11,0.06]
["bitfinex","SOLUSD",1753248515300,24.02349828,201.12,201.06,0.06]
["bitfinex","SOLUSD",1753248515496,2.84856484,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248515698,0.49595794,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248515900,1.16595794,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248516533,0.49595794,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248518620,5.46935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248519427,6.13935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248520930,5.46935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248521108,6.13935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248527543,5.46935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248529516,8.98791513,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248529933,6.13935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248530143,5.46935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248530346,6.13935029,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248538927,8.98791513,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248540739,3.070076,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248540940,4.97339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248541870,4.97314726,201.08,201.06,0.62]
["bitfinex","SOLUSD",1753248542228,4.97314726,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248542848,6.1791052,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248545654,0.71,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248546354,5.4691052,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248546774,4.97314726,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248547240,4.97314726,201.08,201.06,0.62]
["bitfinex","SOLUSD",1753248547945,4.97314726,201.08,201.07,0.56]
["bitfinex","SOLUSD",1753248548445,0.52595794,201.12,201.07,3.40856484]
["bitfinex","SOLUSD",1753248548658,0.52595794,201.12,201.08,2.84856484]
["bitfinex","SOLUSD",1753248548836,0.52595794,201.12,201.08,3.40856484]
["bitfinex","SOLUSD",1753248549128,0.52595794,201.12,201.09,0.56]
["bitfinex","SOLUSD",1753248549460,4.97242006,201.11,201.08,3.40856484]
["bitfinex","SOLUSD",1753248550170,4.97242006,201.11,201.08,2.84856484]
["bitfinex","SOLUSD",1753248550345,4.97242006,201.11,201.09,0.56]
["bitfinex","SOLUSD",1753248550533,4.97242006,201.11,201.07,3.40856484]
["bitfinex","SOLUSD",1753248552058,5.68242006,201.11,201.07,3.40856484]
["bitfinex","SOLUSD",1753248552448,5.68242006,201.11,201.07,0.56]
["bitfinex","SOLUSD",1753248552647,5.68242006,201.11,201.07,3.40856484]
["bitfinex","SOLUSD",1753248553567,4.97242006,201.11,201.08,2.84856484]
["bitfinex","SOLUSD",1753248553868,5.68242006,201.11,201.08,2.84856484]
["bitfinex","SOLUSD",1753248554168,5.68242006,201.11,201.07,3.40856484]
["bitfinex","SOLUSD",1753248558266,0.71,201.1,201.07,2.84856484]
["bitfinex","SOLUSD",1753248558572,0.71,201.1,201.06,0.06]
["bitfinex","SOLUSD",1753248558573,0.49595794,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248558971,1.20595794,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248559277,0.71,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248559571,0.71,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248561547,4.97314501,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248562163,5.68314501,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248563653,4.97314501,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248563858,0.71,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248565071,5.6828977,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248566471,4.9728977,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248566675,5.68332775,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248567064,4.97332775,201.08,201.06,0.06]
["bitfinex","SOLUSD",1753248567246,0.71,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248568849,5.68339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248570547,0.71,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248571174,5.68339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248573471,5.69339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248574381,8.54195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248575070,5.69339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248575274,8.54195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248577459,5.69339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248577661,8.54195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248578174,5.69339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248578374,8.54195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248581579,5.69339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248581769,8.54195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248582781,5.69339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248583158,43.44195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248583359,40.59339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248583566,43.44195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248583775,8.54195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248583978,43.44195719,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248585089,40.59339235,201.07,201.06,0.06]
["bitfinex","SOLUSD",1753248585266,5.46906418,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248585472,4.97310624,201.09,201.06,3.46856484]
["bitfinex","SOLUSD",1753248585872,4.97310624,201.09,201.06,0.62]
["bitfinex","SOLUSD",1753248587792,4.97310624,201.09,201.06,3.46856484]
["bitfinex","SOLUSD",1753248588163,4.97310624,201.09,201.06,0.62]
["bitfinex","SOLUSD",1753248589098,4.97310624,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248589295,5.69310624,201.09,201.06,5.027]
["bitfinex","SOLUSD",1753248589596,5.69310624,201.09,201.06,0.06]
["bitfinex","SOLUSD",1753248591690,0.03,201.11,201.08,2.84856484]
["bitfinex","SOLUSD",1753248591898,0.03,201.11,201.1,2.84856484]
["bitfinex","SOLUSD",1753248592400,0.03,201.11,201.1,3.40856484]
["bitfinex","SOLUSD",1753248596216,0.03,201.11,201.1,2.84856484]
["bitfinex","SOLUSD",1753248598118,0.03,201.11,201.1,46.69051385]
["bitfinex","SOLUSD",1753248598338,0.03,201.15,201.14,42.78468397]
["bitfinex","SOLUSD",1753248598545,0.03,201.15,201.14,45.63324881]
["bitfinex","SOLUSD",1753248598833,0.03,201.15,201.14,46.19324881]
["bitfinex","SOLUSD",1753248600136,0.03,201.15,201.14,51.16491033]
["bitfinex","SOLUSD",1753248601332,0.03,201.15,201.14,52.7615248]
["bitfinex","SOLUSD",1753248609244,0.03,201.15,201.14,87.6215248]
["bitfinex","SOLUSD",1753248611042,0.03,201.15,201.14,52.7615248]
["bitfinex","SOLUSD",1753248611219,0.03,201.15,201.14,87.6215248]
["bitfinex","SOLUSD",1753248612616,0.03,201.15,201.14,88.11869095]
["bitfinex","SOLUSD",1753248617346,0.03,201.15,201.14,53.25869095]
["bitfinex","SOLUSD",1753248617658,0.03,201.15,201.14,88.11869095]
["bitfinex","SOLUSD",1753248618229,0.03,201.2,201.17,42.78468397]
["bitfinex","SOLUSD",1753248618425,0.03,201.2,201.17,82.58695529]
["bitfinex","SOLUSD",1753248618823,0.03,201.2,201.17,83.14695529]
["bitfinex","SOLUSD",1753248619541,0.03,201.2,201.17,88.1178754]
["bitfinex","SOLUSD",1753248621132,0.03,201.2,201.17,86.51662792]
["bitfinex","SOLUSD",1753248623534,0.03,201.2,201.17,85.95662792]
["bitfinex","SOLUSD",1753248623732,0.03,201.2,201.17,86.51662792]
["bitfinex","SOLUSD",1753248624327,0.03,201.2,201.17,51.65662792]
["bitfinex","SOLUSD",1753248624548,0.03,201.2,201.17,91.48362792]
["bitfinex","SOLUSD",1753248624865,0.03,201.2,201.17,51.65662792]
["bitfinex","SOLUSD",1753248625066,0.03,201.2,201.17,86.51662792]
["bitfinex","SOLUSD",1753248627066,0.03,201.2,201.17,83.67269609]
["bitfinex","SOLUSD",1753248627276,0.03,201.2,201.17,51.09662792]
["bitfinex","SOLUSD",1753248627450,0.75,201.18,201.17,51.09662792]
["bitfinex","SOLUSD",1753248627845,0.75,201.18,201.17,80.4686158]
["bitfinex","SOLUSD",1753248628270,0.03,201.18,201.17,80.4686158]
["bitfinex","SOLUSD",1753248628798,0.03,201.18,201.17,85.43953591]
["bitfinex","SOLUSD",1753248629173,0.03,201.18,201.17,87.59924414]
["bitfinex","SOLUSD",1753248629667,0.03,201.18,201.17,87.03924414]
["bitfinex","SOLUSD",1753248630480,0.03,201.18,201.17,87.59924414]
["bitfinex","SOLUSD",1753248634057,0.03,201.19,201.18,16.78468397]
["bitfinex","SOLUSD",1753248634274,0.03,201.19,201.18,22.28539133]
["bitfinex","SOLUSD",1753248634455,0.03,201.2,201.18,22.28539133]
["bitfinex","SOLUSD",1753248634780,0.03,201.2,201.19,61.59874999]
["bitfinex","SOLUSD",1753248635158,0.03,201.2,201.19,66.50279258]
["bitfinex","SOLUSD",1753248635366,0.03,201.2,201.19,67.06279258]
["bitfinex","SOLUSD",1753248635664,0.03,201.2,201.19,61.53579258]
["bitfinex","SOLUSD",1753248636056,0.03,201.2,201.19,62.09579258]
["bitfinex","SOLUSD",1753248636374,0.03,201.2,201.19,67.06279258]
["bitfinex","SOLUSD",1753248636982,0.03,201.21,201.2,16.78468397]
["bitfinex","SOLUSD",1753248637282,0.03,201.24,201.23,21.75168397]
["bitfinex","SOLUSD",1753248637452,0.03,201.24,201.23,61.00890788]
["bitfinex","SOLUSD",1753248637653,0.03,201.24,201.23,61.56890788]
["bitfinex","SOLUSD",1753248638266,0.03,201.24,201.23,66.53590788]
["bitfinex","SOLUSD",1753248638468,0.03,201.24,201.23,69.03490615]
["bitfinex","SOLUSD",1753248638680,0.03,201.24,201.23,74.0043441]
["bitfinex","SOLUSD",1753248639185,0.03,201.25,201.23,74.0043441]
["bitfinex","SOLUSD",1753248639363,0.03,201.25,201.24,26.23196409]
["bitfinex","SOLUSD",1753248639684,0.03,201.27,201.26,16.78468397]
["bitfinex","SOLUSD",1753248639862,0.03,201.27,201.26,56.56519375]
["bitfinex","SOLUSD",1753248640787,0.03,201.27,201.26,61.53389095]
["bitfinex","SOLUSD",1753248645474,0.7,201.27,201.26,61.53389095]
["bitfinex","SOLUSD",1753248645673,0.7,201.27,201.26,21.72519375]
["bitfinex","SOLUSD",1753248646181,0.7,201.27,201.26,56.56519375]
["bitfinex","SOLUSD",1753248646482,0.7,201.27,201.26,61.53389095]
["bitfinex","SOLUSD",1753248648477,0.7,201.27,201.26,56.56519375]
["bitfinex","SOLUSD",1753248648691,0.7,201.27,201.24,16.78468397]
["bitfinex","SOLUSD",1753248648880,0.7,201.27,201.24,51.62468397]
["bitfinex","SOLUSD",1753248650282,5.66850833,201.27,201.24,34.84]
["bitfinex","SOLUSD",1753248650463,0.67,201.26,201.24,34.84]
["bitfinex","SOLUSD",1753248651389,0.67,201.26,201.23,4.44364006]
["bitfinex","SOLUSD",1753248651582,0.67,201.26,201.24,34.84]
["bitfinex","SOLUSD",1753248651785,0.67,201.26,201.23,4.44364006]
["bitfinex","SOLUSD",1753248652086,0.67,201.26,201.24,34.84]
["bitfinex","SOLUSD",1753248653192,0.67,201.26,201.23,4.44364006]
["bitfinex","SOLUSD",1753248653492,0.565669,201.26,201.23,39.28364006]
["bitfinex","SOLUSD",1753248653698,5.53439735,201.26,201.23,34.84]
["bitfinex","SOLUSD",1753248653894,5.53439735,201.26,201.22,4.44364006]
["bitfinex","SOLUSD",1753248653895,4.96872835,201.26,201.22,4.44364006]
["bitfinex","SOLUSD",1753248654098,4.96872835,201.26,201.22,39.28364006]
["bitfinex","SOLUSD",1753248654272,4.96872835,201.26,201.22,34.84]
["bitfinex","SOLUSD",1753248655592,0.67,201.25,201.22,34.84]
["bitfinex","SOLUSD",1753248655795,5.63907243,201.25,201.22,34.84]
["bitfinex","SOLUSD",1753248656069,0.67,201.24,201.22,34.84]
["bitfinex","SOLUSD",1753248656276,0.67,201.24,201.16,16.78468397]
["bitfinex","SOLUSD",1753248656500,0.67,201.24,201.18,16.78468397]
["bitfinex","SOLUSD",1753248656667,0.67,201.24,201.19,39.28364006]
["bitfinex","SOLUSD",1753248657089,0.67,201.24,201.2,4.44364006]
["bitfinex","SOLUSD",1753248657595,0.67,201.23,201.22,4.44364006]
["bitfinex","SOLUSD",1753248658210,11.0667868,201.27,201.22,4.44364006]
["bitfinex","SOLUSD",1753248658499,0.67,201.25,201.23,34.84]
["bitfinex","SOLUSD",1753248658673,11.0667868,201.27,201.23,39.28364006]
["bitfinex","SOLUSD",1753248658874,0.67,201.24,201.23,39.28364006]
["bitfinex","SOLUSD",1753248659099,0.67,201.24,201.23,34.84]
["bitfinex","SOLUSD",1753248659503,0.67,201.24,201.23,39.28364006]
["bitfinex","SOLUSD",1753248660998,0.67,201.24,201.23,34.84]
["bitfinex","SOLUSD",1753248661709,0.67,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248662809,5.63925123,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248663174,0.71,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248664090,0.71,201.23,201.22,4.50364006]
["bitfinex","SOLUSD",1753248664292,0.71,201.26,201.22,4.50364006]
["bitfinex","SOLUSD",1753248664512,0.71,201.25,201.23,4.44364006]
["bitfinex","SOLUSD",1753248664673,0.71,201.25,201.23,39.28364006]
["bitfinex","SOLUSD",1753248664875,0.71,201.24,201.23,39.28364006]
["bitfinex","SOLUSD",1753248665379,0.71,201.24,201.23,34.84]
["bitfinex","SOLUSD",1753248665814,0.71,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248667517,5.67928849,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248668017,0.71,201.23,201.22,26.06]
["bitfinex","SOLUSD",1753248668915,0.71,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248669109,5.67943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248673822,0.71,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248674824,0.71,201.25,201.22,4.50364006]
["bitfinex","SOLUSD",1753248674996,0.71,201.24,201.22,4.50364006]
["bitfinex","SOLUSD",1753248675702,0.71,201.23,201.22,4.50364006]
["bitfinex","SOLUSD",1753248676914,0.71,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248677120,5.67943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248677497,0.71,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248682230,0.71,201.23,201.22,4.50364006]
["bitfinex","SOLUSD",1753248682403,5.67873383,201.26,201.22,4.50364006]
["bitfinex","SOLUSD",1753248682602,0.71,201.25,201.23,4.44364006]
["bitfinex","SOLUSD",1753248684435,0.71,201.24,201.23,4.44364006]
["bitfinex","SOLUSD",1753248685730,0.71,201.25,201.23,4.44364006]
["bitfinex","SOLUSD",1753248686114,0.71,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248686321,0.71,201.24,201.22,4.50364006]
["bitfinex","SOLUSD",1753248686522,0.71,201.23,201.22,4.50364006]
["bitfinex","SOLUSD",1753248687223,0.71,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248688236,4.96894785,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248688435,0.71,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248689317,5.67921866,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248690223,0.67,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248692007,5.63943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248692831,0.67,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248693440,4.96874824,201.26,201.22,0.06]
["bitfinex","SOLUSD",1753248693611,0.67,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248693810,0.67,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248694008,5.63915883,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248694328,0.67,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248694907,0.67,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248696409,5.63943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248698015,0.67,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248698533,5.63943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248699337,0.67,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248700843,5.63943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248716652,0.67,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248717154,0.67,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248717539,1.16595794,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248717744,4.96943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248718051,5.63943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248718251,4.96943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248718433,5.63943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248724552,5.68919101,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248724865,0.72,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248725434,4.96919101,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248725435,0.49595794,201.26,201.22,0.06]
["bitfinex","SOLUSD",1753248725642,0.72,201.26,201.23,2.84411332]
["bitfinex","SOLUSD",1753248726355,0.72,201.26,201.24,2.84411332]
["bitfinex","SOLUSD",1753248726560,4.99865386,201.27,201.24,2.84411332]
["bitfinex","SOLUSD",1753248726740,5.71865386,201.27,201.24,2.84411332]
["bitfinex","SOLUSD",1753248727257,5.71865386,201.27,201.23,0.66]
["bitfinex","SOLUSD",1753248727455,0.72,201.26,201.24,2.84411332]
["bitfinex","SOLUSD",1753248730754,5.68870496,201.26,201.24,2.84411332]
["bitfinex","SOLUSD",1753248731463,5.68870496,201.26,201.23,2.84411332]
["bitfinex","SOLUSD",1753248732361,4.96870496,201.26,201.22,2.90411332]
["bitfinex","SOLUSD",1753248732664,0.72,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248734071,5.68894588,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248734274,0.72,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248734451,0.72,201.24,201.22,2.90411332]
["bitfinex","SOLUSD",1753248735365,4.96894588,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248735366,4.99845034,201.27,201.22,2.90411332]
["bitfinex","SOLUSD",1753248735665,0.72,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248735870,0.72,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248736053,0.72,201.24,201.22,2.90411332]
["bitfinex","SOLUSD",1753248736376,0.72,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248736752,4.96904155,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248736952,5.68904155,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248737354,0.72,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248737774,4.96904155,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248737982,5.68904155,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248739060,5.68904155,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248739258,5.68904155,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248740060,5.68904155,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248740383,5.68904155,201.25,201.22,2.90411332]
["bitfinex","SOLUSD",1753248740589,2.87411332,201.27,201.22,0.06]
["bitfinex","SOLUSD",1753248740590,0.72,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248741103,1.21595794,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248741556,0.72,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248741981,5.68943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248745190,0.72,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248746384,5.68943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248755890,0.72,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248756391,0.03,201.26,201.22,3.56411332]
["bitfinex","SOLUSD",1753248756684,0.03,201.26,201.25,45.62879729]
["bitfinex","SOLUSD",1753248756889,0.00320672,201.26,201.25,45.62879729]
["bitfinex","SOLUSD",1753248757075,0.00320672,201.26,201.25,46.78569169]
["bitfinex","SOLUSD",1753248757275,0.00320672,201.26,201.25,51.75463578]
["bitfinex","SOLUSD",1753248758482,0.00320672,201.26,201.25,53.28973578]
["bitfinex","SOLUSD",1753248759180,0.00320672,201.26,201.25,58.25573578]
["bitfinex","SOLUSD",1753248759388,0.00320672,201.26,201.25,53.28973578]
["bitfinex","SOLUSD",1753248768301,0.00677413,201.29,201.28,42.78468397]
["bitfinex","SOLUSD",1753248768479,0.00677413,201.29,201.28,80.44879729]
["bitfinex","SOLUSD",1753248768879,0.92,201.31,201.28,80.44879729]
["bitfinex","SOLUSD",1753248769082,0.92,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248770288,0.2,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248770798,0.92,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248771308,0.2,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248771523,0.2,201.31,201.28,78.10150431]
["bitfinex","SOLUSD",1753248771814,0.92,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248776999,0.2,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248777512,0.92,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248777895,0.2,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248778098,0.92,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248778911,0.825403,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248779095,0.825403,201.31,201.28,78.10150431]
["bitfinex","SOLUSD",1753248779294,0.825403,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248779783,0.105403,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248783401,0.805403,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248783794,0.805403,201.31,201.28,83.06968836]
["bitfinex","SOLUSD",1753248783991,0.805403,201.31,201.3,2.84411332]
["bitfinex","SOLUSD",1753248787801,5.77286611,201.31,201.28,78.10150431]
["bitfinex","SOLUSD",1753248787999,5.77286611,201.31,201.28,63.66411332]
["bitfinex","SOLUSD",1753248788203,5.77286611,201.31,201.28,28.84411332]
["bitfinex","SOLUSD",1753248788204,0.7,201.3,201.28,28.84411332]
["bitfinex","SOLUSD",1753248789312,5.6677923,201.3,201.28,26.0]
["bitfinex","SOLUSD",1753248789506,0.7,201.29,201.28,26.0]
["bitfinex","SOLUSD",1753248790700,0.105403,201.31,201.28,28.84411332]
["bitfinex","SOLUSD",1753248790893,0.105403,201.31,201.29,26.0]
["bitfinex","SOLUSD",1753248791095,0.105403,201.31,201.3,26.0]
["bitfinex","SOLUSD",1753248791315,0.105403,201.31,201.3,63.66411332]
["bitfinex","SOLUSD",1753248791905,0.805403,201.31,201.3,60.82]
["bitfinex","SOLUSD",1753248792107,0.805403,201.31,201.21,0.72]
["bitfinex","SOLUSD",1753248792108,8.61697943,201.31,201.21,0.72]
["bitfinex","SOLUSD",1753248792306,4.04007126,201.3,201.23,34.82]
["bitfinex","SOLUSD",1753248792622,1.19595794,201.3,201.24,2.84411332]
["bitfinex","SOLUSD",1753248792805,0.7,201.29,201.24,2.84411332]
["bitfinex","SOLUSD",1753248793320,5.66814517,201.29,201.23,60.82]
["bitfinex","SOLUSD",1753248793534,5.66814517,201.29,201.24,2.84411332]
["bitfinex","SOLUSD",1753248793535,0.7,201.28,201.24,2.84411332]
["bitfinex","SOLUSD",1753248793699,0.7,201.27,201.24,2.84411332]
["bitfinex","SOLUSD",1753248794204,0.7,201.28,201.25,54.44879729]
["bitfinex","SOLUSD",1753248794410,0.7,201.27,201.25,54.44879729]
["bitfinex","SOLUSD",1753248794714,8.30785709,201.3,201.25,34.82]
["bitfinex","SOLUSD",1753248794908,0.7,201.26,201.25,34.82]
["bitfinex","SOLUSD",1753248795101,0.7,201.26,201.25,26.0]
["bitfinex","SOLUSD",1753248795305,1.5705,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248795518,6.16514895,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248795703,2.84411332,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248795903,3.54411332,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248796125,0.7,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248796297,0.49595794,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248796830,0.7,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248797418,10.11488938,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248797924,5.66943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248798121,10.11488938,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248798539,0.7,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248798905,0.7,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248799314,0.7,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248799801,0.7,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248800720,0.7,201.25,201.22,4.50545143]
["bitfinex","SOLUSD",1753248801024,0.7,201.25,201.23,4.44545143]
["bitfinex","SOLUSD",1753248801223,4.96848192,201.27,201.22,4.50545143]
["bitfinex","SOLUSD",1753248801422,4.44545143,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248801920,5.14545143,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248802605,10.11488938,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248802806,5.66943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248803114,6.16539589,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248803316,10.61084732,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248804526,6.16539589,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248804822,10.11488938,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248805414,5.66943795,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248805611,6.16539589,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248806026,10.11488938,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248808225,0.7,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248808403,1.19595794,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248808728,0.7,201.25,201.22,0.06]
["bitfinex","SOLUSD",1753248808923,5.46465514,201.26,201.22,0.06]
["bitfinex","SOLUSD",1753248809235,0.7,201.24,201.22,0.06]
["bitfinex","SOLUSD",1753248810436,0.66,201.23,201.22,0.06]
["bitfinex","SOLUSD",1753248813550,5.62899938,201.25,201.22,4.50545143]
["bitfinex","SOLUSD",1753248813710,4.96871663,201.26,201.22,4.50545143]
["bitfinex","SOLUSD",1753248813910,4.96871663,201.26,201.23,4.44545143]
["bitfinex","SOLUSD",1753248814131,5.62871663,201.26,201.23,4.44545143]
["bitfinex","SOLUSD",1753248814319,0.66,201.25,201.23,4.44545143]
["bitfinex","SOLUSD",1753248814939,0.66,201.25,201.22,4.50545143]
["bitfinex","SOLUSD",1753248818151,5.62845034,201.27,201.23,4.44545143]
["bitfinex","SOLUSD",1753248818338,5.62845034,201.27,201.24,4.44545143]
["bitfinex","SOLUSD",1753248818538,5.46414088,201.29,201.26,4.44545143]
["bitfinex","SOLUSD",1753248818734,5.46414088,201.29,201.23,0.66]
["bitfinex","SOLUSD",1753248818735,0.66,201.28,201.22,0.72]
["bitfinex","SOLUSD",1753248819059,0.66,201.28,201.25,4.44545143]
["bitfinex","SOLUSD",1753248819241,5.46414088,201.29,201.25,4.44545143]
["bitfinex","SOLUSD",1753248819550,0.66,201.27,201.25,4.44545143]
["bitfinex","SOLUSD",1753248820559,0.105403,201.31,201.26,5.60232115]
["bitfinex","SOLUSD",1753248820854,0.105403,201.31,201.3,4.44545143]
["bitfinex","SOLUSD",1753248821742,0.105403,201.31,201.3,5.10545143]
["bitfinex","SOLUSD",1753248824737,0.105403,201.31,201.3,0.66]
["bitfinex","SOLUSD",1753248824943,0.105403,201.31,201.3,5.10545143]
["bitfinex","SOLUSD",1753248825454,0.105403,201.31,201.3,0.66]
["bitfinex","SOLUSD",1753248825658,0.105403,201.31,201.3,5.10545143]
["bitfinex","SOLUSD",1753248829844,0.105403,201.31,201.3,4.44545143]
["bitfinex","SOLUSD",1753248831873,0.105403,201.31,201.3,5.10545143]
["bitfinex","SOLUSD",1753248832051,0.105403,201.31,201.3,5.16545143]
["bitfinex","SOLUSD",1753248833441,0.105403,201.31,201.3,0.72]
["bitfinex","SOLUSD",1753248833764,0.105403,201.31,201.3,5.16545143]
["bitfinex","SOLUSD",1753248835470,0.105403,201.31,201.3,10.13316131]
["bitfinex","SOLUSD",1753248835764,0.105403,201.31,201.3,22.47239385]
["bitfinex","SOLUSD",1753248835969,0.03,201.32,201.3,26.91784528]
["bitfinex","SOLUSD",1753248836151,0.2,201.33,201.3,26.91784528]
["bitfinex","SOLUSD",1753248836152,0.2,201.33,201.31,58.70688171]
["bitfinex","SOLUSD",1753248836345,0.04099525,201.35,201.33,42.78468397]
["bitfinex","SOLUSD",1753248836549,0.04099525,201.35,201.34,58.02680769]
["bitfinex","SOLUSD",1753248836742,0.04099525,201.35,201.34,58.68680769]
["bitfinex","SOLUSD",1753248837475,0.04099525,201.35,201.34,63.65353064]
["bitfinex","SOLUSD",1753248837863,0.03,201.36,201.35,16.78468397]
["bitfinex","SOLUSD",1753248838061,0.03,201.4,201.38,42.78468397]
["bitfinex","SOLUSD",1753248838249,0.03,201.4,201.38,84.00670904]
["bitfinex","SOLUSD",1753248838566,4.74309222,201.47,201.39,16.78468397]
["bitfinex","SOLUSD",1753248838769,4.44545143,201.41,201.34,4.44545143]
["bitfinex","SOLUSD",1753248838970,0.49595794,201.4,201.35,36.28]
["bitfinex","SOLUSD",1753248839153,4.94140937,201.4,201.35,36.28]
["bitfinex","SOLUSD",1753248839674,4.96548984,201.39,201.35,36.28]
["bitfinex","SOLUSD",1753248840674,0.71,201.38,201.35,36.28]
["bitfinex","SOLUSD",1753248840858,0.71,201.38,201.36,4.44545143]
["bitfinex","SOLUSD",1753248841276,0.71,201.41,201.36,4.44545143]
["bitfinex","SOLUSD",1753248841572,38.72652248,201.47,201.36,4.44545143]
["bitfinex","SOLUSD",1753248841573,1.20595794,201.46,201.37,63.4565983]
["bitfinex","SOLUSD",1753248841754,9.40970877,201.44,201.38,4.44545143]
["bitfinex","SOLUSD",1753248841960,5.65140937,201.43,201.39,36.32]
["bitfinex","SOLUSD",1753248842194,0.71,201.42,201.39,36.32]
["bitfinex","SOLUSD",1753248842469,0.71,201.42,201.39,40.76545143]
["bitfinex","SOLUSD",1753248844667,5.67489803,201.42,201.37,26.0]
["bitfinex","SOLUSD",1753248844855,5.65140937,201.41,201.37,26.0]
["bitfinex","SOLUSD",1753248845050,0.71,201.4,201.37,26.0]
["bitfinex","SOLUSD",1753248845368,0.71,201.39,201.37,26.0]
["bitfinex","SOLUSD",1753248845750,0.49595794,201.41,201.36,36.28]
["bitfinex","SOLUSD",1753248845751,0.71,201.38,201.36,36.28]
["bitfinex","SOLUSD",1753248846067,0.71,201.37,201.36,36.28]
["bitfinex","SOLUSD",1753248846370,0.71,201.38,201.36,36.28]
["bitfinex","SOLUSD",1753248846582,0.71,201.4,201.36,36.28]
["bitfinex","SOLUSD",1753248846871,0.71,201.39,201.36,36.28]
["bitfinex","SOLUSD",1753248847046,0.71,201.4,201.36,36.98]
["bitfinex","SOLUSD",1753248847248,0.71,201.4,201.36,41.42545143]
["bitfinex","SOLUSD",1753248847450,4.44545143,201.37,201.31,0.7]
["bitfinex","SOLUSD",1753248847673,4.44545143,201.37,201.34,26.0]
["bitfinex","SOLUSD",1753248847979,0.71,201.36,201.34,26.0]
["bitfinex","SOLUSD",1753248849178,9.90742756,201.37,201.34,26.0]
["bitfinex","SOLUSD",1753248849483,0.71,201.36,201.34,26.0]
["bitfinex","SOLUSD",1753248849655,0.71,201.35,201.34,26.0]
["bitfinex","SOLUSD",1753248850868,0.71,201.35,201.32,40.70545143]
["bitfinex","SOLUSD",1753248851268,0.71,201.35,201.32,36.26]
["bitfinex","SOLUSD",1753248854275,0.71,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248855583,13.97159193,201.41,201.34,0.06]
["bitfinex","SOLUSD",1753248855584,5.15545143,201.38,201.34,0.06]
["bitfinex","SOLUSD",1753248855787,5.65140937,201.38,201.34,0.06]
["bitfinex","SOLUSD",1753248856081,0.71,201.37,201.34,0.06]
["bitfinex","SOLUSD",1753248858257,0.71,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753248858656,0.71,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248858859,5.15545143,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248859669,10.12192771,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248861489,5.67647628,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248861692,10.12192771,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248864185,5.67647628,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248864374,10.12192771,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248866684,0.71,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753248866999,0.71,201.39,201.34,0.76]
["bitfinex","SOLUSD",1753248867172,0.49595794,201.39,201.36,4.44545143]
["bitfinex","SOLUSD",1753248867489,0.49595794,201.39,201.36,5.14545143]
["bitfinex","SOLUSD",1753248867866,1.20595794,201.39,201.36,4.44545143]
["bitfinex","SOLUSD",1753248868090,9.4102017,201.42,201.36,4.44545143]
["bitfinex","SOLUSD",1753248868091,0.49595794,201.41,201.37,0.7]
["bitfinex","SOLUSD",1753248868387,0.49595794,201.42,201.39,4.44545143]
["bitfinex","SOLUSD",1753248868988,1.20595794,201.42,201.39,4.44545143]
["bitfinex","SOLUSD",1753248869170,1.20595794,201.42,201.38,0.7]
["bitfinex","SOLUSD",1753248869375,0.71,201.41,201.38,4.44545143]
["bitfinex","SOLUSD",1753248869796,0.49595794,201.42,201.38,5.12545143]
["bitfinex","SOLUSD",1753248870092,1.20595794,201.42,201.38,5.12545143]
["bitfinex","SOLUSD",1753248870291,5.46074727,201.42,201.37,26.0]
["bitfinex","SOLUSD",1753248870586,0.71,201.41,201.38,4.44545143]
["bitfinex","SOLUSD",1753248870777,6.17074727,201.42,201.38,4.44545143]
["bitfinex","SOLUSD",1753248870972,1.20595794,201.42,201.38,5.12545143]
["bitfinex","SOLUSD",1753248871172,0.49595794,201.43,201.41,4.44545143]
["bitfinex","SOLUSD",1753248871373,0.49595794,201.46,201.42,5.12545143]
["bitfinex","SOLUSD",1753248871590,0.49595794,201.46,201.43,4.44545143]
["bitfinex","SOLUSD",1753248872392,0.52595794,201.47,201.44,4.44545143]
["bitfinex","SOLUSD",1753248872773,0.03,201.47,201.44,4.44545143]
["bitfinex","SOLUSD",1753248872980,0.03,201.47,201.44,5.12545143]
["bitfinex","SOLUSD",1753248873488,0.74,201.47,201.44,4.44545143]
["bitfinex","SOLUSD",1753248873793,0.03,201.47,201.44,0.68]
["bitfinex","SOLUSD",1753248873987,0.03,201.47,201.44,5.12545143]
["bitfinex","SOLUSD",1753248874691,0.03,201.47,201.45,0.68]
["bitfinex","SOLUSD",1753248875076,0.03,201.47,201.45,5.12545143]
["bitfinex","SOLUSD",1753248875282,0.03,201.47,201.46,5.12545143]
["bitfinex","SOLUSD",1753248875489,0.03,201.47,201.46,4.44545143]
["bitfinex","SOLUSD",1753248875993,0.03,201.47,201.45,5.12545143]
["bitfinex","SOLUSD",1753248877092,0.03,201.47,201.46,5.12545143]
["bitfinex","SOLUSD",1753248877867,0.03,201.47,201.46,0.68]
["bitfinex","SOLUSD",1753248878082,0.03,201.47,201.46,5.12545143]
["bitfinex","SOLUSD",1753248878393,0.03,201.47,201.46,9.40921594]
["bitfinex","SOLUSD",1753248878590,0.03,201.47,201.46,10.08921594]
["bitfinex","SOLUSD",1753248879772,0.03,201.47,201.46,26.87389991]
["bitfinex","SOLUSD",1753248881070,0.03,201.47,201.46,31.31935134]
["bitfinex","SOLUSD",1753248881277,0.03,201.47,201.46,65.7352354]
["bitfinex","SOLUSD",1753248881584,0.00275494,201.47,201.46,64.22369991]
["bitfinex","SOLUSD",1753248882477,0.00275494,201.47,201.46,28.40369991]
["bitfinex","SOLUSD",1753248882794,0.00275494,201.47,201.46,64.20369991]
["bitfinex","SOLUSD",1753248885911,0.2,201.52,201.51,16.78468397]
["bitfinex","SOLUSD",1753248886077,0.2,201.52,201.51,57.48638868]
["bitfinex","SOLUSD",1753248886276,0.2,201.52,201.51,58.16638868]
["bitfinex","SOLUSD",1753248887097,0.2,201.52,201.51,63.12892155]
["bitfinex","SOLUSD",1753248887902,0.01843042,201.52,201.51,63.12892155]
["bitfinex","SOLUSD",1753248889301,0.01843042,201.52,201.51,68.09492155]
["bitfinex","SOLUSD",1753248889672,0.71,201.62,201.55,16.78468397]
["bitfinex","SOLUSD",1753248889886,1.6577,201.66,201.55,56.9501354]
["bitfinex","SOLUSD",1753248890115,0.71,201.66,201.64,4.44545143]
["bitfinex","SOLUSD",1753248890292,0.71,201.66,201.65,4.44545143]
["bitfinex","SOLUSD",1753248891095,0.71,201.66,201.64,4.44545143]
["bitfinex","SOLUSD",1753248891794,5.76840632,201.68,201.65,4.44545143]
["bitfinex","SOLUSD",1753248892117,0.81,201.68,201.66,4.44545143]
["bitfinex","SOLUSD",1753248892603,0.1,201.68,201.67,4.44545143]
["bitfinex","SOLUSD",1753248892995,0.1,201.68,201.67,35.68]
["bitfinex","SOLUSD",1753248893199,0.1,201.68,201.67,40.12545143]
["bitfinex","SOLUSD",1753248893994,0.1,201.68,201.67,40.3283133]
["bitfinex","SOLUSD",1753248895581,10.70975923,201.68,201.67,0.20286187]
["bitfinex","SOLUSD",1753248895785,0.1,201.68,201.67,4.6483133]
["bitfinex","SOLUSD",1753248896489,0.1,201.68,201.67,5.3283133]
["bitfinex","SOLUSD",1753248896898,0.1,201.68,201.67,4.6483133]
["bitfinex","SOLUSD",1753248897097,0.1,201.68,201.67,0.20286187]
["bitfinex","SOLUSD",1753248897406,0.1,201.68,201.67,4.6483133]
["bitfinex","SOLUSD",1753248899411,0.1,201.68,201.67,53.07159299]
["bitfinex","SOLUSD",1753248899909,0.1,201.68,201.67,83.71299727]
["bitfinex","SOLUSD",1753248900085,0.1,201.68,201.67,88.67159299]
["bitfinex","SOLUSD",1753248900910,0.1,201.68,201.67,83.71299727]
["bitfinex","SOLUSD",1753248901110,0.1,201.68,201.67,79.26754584]
["bitfinex","SOLUSD",1753248901305,0.1,201.68,201.67,83.71299727]
["bitfinex","SOLUSD",1753248901907,0.1,201.68,201.67,88.67159299]
["bitfinex","SOLUSD",1753248902232,0.1,201.68,201.67,89.16745256]
["bitfinex","SOLUSD",1753248902591,0.1,201.68,201.67,63.16745256]
["bitfinex","SOLUSD",1753248902787,0.03,201.77,201.74,26.0]
["bitfinex","SOLUSD",1753248902986,0.03,201.77,201.76,4.44545143]
["bitfinex","SOLUSD",1753248903892,0.03,201.77,201.76,27.3321576]
["bitfinex","SOLUSD",1753248904914,0.03,201.77,201.76,27.26284428]
["bitfinex","SOLUSD",1753248905112,0.03,201.77,201.76,17.93032235]
["bitfinex","SOLUSD",1753248905319,0.03,201.77,201.76,27.3321576]
["bitfinex","SOLUSD",1753248905509,0.03,201.77,201.76,27.52962843]
["bitfinex","SOLUSD",1753248906221,0.03,201.77,201.76,23.084177]
["bitfinex","SOLUSD",1753248906516,5.17545143,201.77,201.76,0.19747083]
["bitfinex","SOLUSD",1753248906813,0.03,201.77,201.76,0.19747083]
["bitfinex","SOLUSD",1753248907322,0.03,201.77,201.76,35.69747083]
["bitfinex","SOLUSD",1753248907638,5.17545143,201.77,201.76,0.19747083]
["bitfinex","SOLUSD",1753248908217,5.67140937,201.77,201.76,0.19747083]
["bitfinex","SOLUSD",1753248909213,8.59867291,201.77,201.69,35.48]
["bitfinex","SOLUSD",1753248909430,7.37271497,201.72,201.69,35.48]
["bitfinex","SOLUSD",1753248909612,0.7,201.71,201.69,35.48]
["bitfinex","SOLUSD",1753248910299,12.32988252,201.73,201.69,35.48]
["bitfinex","SOLUSD",1753248910722,1.22595794,201.77,201.72,26.0]
["bitfinex","SOLUSD",1753248910935,13.05909574,201.77,201.72,35.46]
["bitfinex","SOLUSD",1753248911099,0.7,201.76,201.72,35.46]
["bitfinex","SOLUSD",1753248911301,7.37271497,201.76,201.72,35.46]
["bitfinex","SOLUSD",1753248911500,5.65669353,201.75,201.72,35.46]
["bitfinex","SOLUSD",1753248911716,4.95640133,201.76,201.72,35.46]
["bitfinex","SOLUSD",1753248911913,5.65640133,201.76,201.72,35.46]
["bitfinex","SOLUSD",1753248912921,5.65640133,201.76,201.72,35.63535779]
["bitfinex","SOLUSD",1753248914030,0.7,201.75,201.72,35.63535779]
["bitfinex","SOLUSD",1753248914204,0.7,201.74,201.72,35.63535779]
["bitfinex","SOLUSD",1753248914517,0.7,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248915610,5.6571209,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248915938,13.02983587,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248917010,5.6571209,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248917724,6.15307884,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248918218,13.52579381,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248920418,12.32983587,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248920724,13.02983587,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248923120,5.6571209,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248923328,13.02983587,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248926330,5.6571209,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248926531,13.02983587,201.73,201.72,0.17535779]
["bitfinex","SOLUSD",1753248927115,13.02983587,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248927810,5.6571209,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248928003,13.02983587,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248928944,48.38983587,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248929140,45.44314498,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248929443,47.00604498,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248930816,53.61754498,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248931224,18.25754498,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753248931422,111.98665981,201.73,201.62,0.06]
["bitfinex","SOLUSD",1753248931630,4.42602408,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753248934423,9.38540112,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753248934932,4.42602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248935133,5.12602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248935627,10.0856035,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248936829,4.95908752,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753248937030,4.42602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248937236,5.65908752,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753248937237,4.42602408,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753248937947,4.92198202,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753248938140,4.42602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248938338,5.12602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248939150,10.0856035,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248940833,10.58156144,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248941767,6.15553736,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248941931,10.0856035,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248942130,10.58156144,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248945354,4.92198202,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753248945672,9.38486569,201.66,201.62,0.72]
["bitfinex","SOLUSD",1753248945954,0.49595794,201.65,201.62,0.72]
["bitfinex","SOLUSD",1753248946153,4.42602408,201.66,201.62,0.06]
["bitfinex","SOLUSD",1753248946355,4.95861975,201.67,201.63,0.66]
["bitfinex","SOLUSD",1753248946549,9.38464383,201.67,201.62,0.06]
["bitfinex","SOLUSD",1753248946750,9.38464383,201.67,201.64,0.66]
["bitfinex","SOLUSD",1753248947454,9.88050463,201.68,201.64,0.66]
["bitfinex","SOLUSD",1753248948133,10.58050463,201.68,201.64,0.66]
["bitfinex","SOLUSD",1753248949554,4.42602408,201.66,201.62,26.06]
["bitfinex","SOLUSD",1753248949765,4.42602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248950335,0.7,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248950551,5.12602408,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248951055,10.0856035,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753248952368,4.95908752,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753248952659,4.95890183,201.66,201.63,0.66]
["bitfinex","SOLUSD",1753248952953,0.49595794,201.67,201.62,4.48602408]
["bitfinex","SOLUSD",1753248953159,0.49595794,201.67,201.64,0.66]
["bitfinex","SOLUSD",1753248954137,5.45455491,201.67,201.64,0.66]
["bitfinex","SOLUSD",1753248954964,5.45455491,201.67,201.62,5.14602408]
["bitfinex","SOLUSD",1753248955151,5.45455491,201.67,201.63,0.66]
["bitfinex","SOLUSD",1753248955965,5.45455491,201.67,201.62,4.48602408]
["bitfinex","SOLUSD",1753248956271,5.45437606,201.68,201.64,0.66]
["bitfinex","SOLUSD",1753248956470,27.6515,201.74,201.66,4.42602408]
["bitfinex","SOLUSD",1753248956471,9.38363649,201.71,201.66,4.42602408]
["bitfinex","SOLUSD",1753248956760,1.19595794,201.7,201.65,5.08602408]
["bitfinex","SOLUSD",1753248956967,1.19595794,201.7,201.66,0.66]
["bitfinex","SOLUSD",1753248957173,6.15403107,201.7,201.66,0.66]
["bitfinex","SOLUSD",1753248957754,6.15403107,201.7,201.65,4.42602408]
["bitfinex","SOLUSD",1753248957755,4.95807313,201.7,201.65,4.42602408]
["bitfinex","SOLUSD",1753248958065,0.49595794,201.7,201.67,0.66]
["bitfinex","SOLUSD",1753248958273,5.45359321,201.71,201.67,0.66]
["bitfinex","SOLUSD",1753248958443,9.87961729,201.71,201.67,0.66]
["bitfinex","SOLUSD",1753248958643,10.57961729,201.71,201.67,0.66]
["bitfinex","SOLUSD",1753248958847,10.57961729,201.71,201.66,4.42602408]
["bitfinex","SOLUSD",1753248959158,10.57961729,201.71,201.66,5.08602408]
["bitfinex","SOLUSD",1753248959751,10.57961729,201.71,201.67,0.7]
["bitfinex","SOLUSD",1753248961464,10.57961729,201.71,201.66,4.42602408]
["bitfinex","SOLUSD",1753248961762,9.87961729,201.71,201.66,5.12602408]
["bitfinex","SOLUSD",1753248962061,0.03,201.72,201.68,4.42602408]
["bitfinex","SOLUSD",1753248962565,0.03,201.72,201.69,5.12602408]
["bitfinex","SOLUSD",1753248962944,0.03,201.72,201.69,0.7]
["bitfinex","SOLUSD",1753248963257,0.03,201.72,201.71,0.058457]
["bitfinex","SOLUSD",1753248964548,0.74,201.72,201.71,0.058457]
["bitfinex","SOLUSD",1753248964943,0.03,201.72,201.71,0.058457]
["bitfinex","SOLUSD",1753248966172,0.03,201.72,201.68,4.42602408]
["bitfinex","SOLUSD",1753248966173,0.03,201.72,201.68,5.12602408]
["bitfinex","SOLUSD",1753248966476,0.03,201.72,201.69,0.7]
["bitfinex","SOLUSD",1753248966681,0.03,201.72,201.69,5.12602408]
["bitfinex","SOLUSD",1753248967055,0.03,201.72,201.7,5.12602408]
["bitfinex","SOLUSD",1753248967257,0.03,201.72,201.71,21.21070805]
["bitfinex","SOLUSD",1753248967575,0.03,201.72,201.7,0.7]
["bitfinex","SOLUSD",1753248967576,0.03,201.72,201.7,17.48468397]
["bitfinex","SOLUSD",1753248967766,0.03,201.72,201.71,0.7]
["bitfinex","SOLUSD",1753248971059,0.03,201.72,201.69,6.74922408]
["bitfinex","SOLUSD",1753248971261,0.03,201.72,201.7,0.7]
["bitfinex","SOLUSD",1753248971460,0.03,201.72,201.7,26.7]
["bitfinex","SOLUSD",1753248971761,0.03,201.72,201.7,26.0]
["bitfinex","SOLUSD",1753248972180,0.03,201.72,201.65,0.7]
["bitfinex","SOLUSD",1753248972181,5.13602408,201.71,201.65,0.7]
["bitfinex","SOLUSD",1753248972477,4.42602408,201.69,201.65,0.7]
["bitfinex","SOLUSD",1753248973482,4.42602408,201.69,201.64,35.24]
["bitfinex","SOLUSD",1753248973483,4.42602408,201.68,201.64,35.24]
["bitfinex","SOLUSD",1753248973683,4.42602408,201.66,201.64,35.24]
["bitfinex","SOLUSD",1753248975191,9.3849321,201.66,201.64,35.24]
["bitfinex","SOLUSD",1753248975366,0.49595794,201.7,201.65,5.12602408]
["bitfinex","SOLUSD",1753248975565,5.13602408,201.71,201.66,0.7]
["bitfinex","SOLUSD",1753248975788,5.63198202,201.71,201.65,4.42602408]
["bitfinex","SOLUSD",1753248975968,5.63198202,201.71,201.67,0.7]
["bitfinex","SOLUSD",1753248976172,9.87963824,201.71,201.67,0.7]
["bitfinex","SOLUSD",1753248976359,9.87963824,201.71,201.68,0.7]
["bitfinex","SOLUSD",1753248976564,10.58963824,201.71,201.65,40.30602408]
["bitfinex","SOLUSD",1753248977477,9.38409222,201.7,201.65,35.88]
["bitfinex","SOLUSD",1753248977865,10.09409222,201.7,201.65,35.88]
["bitfinex","SOLUSD",1753248978081,10.09409222,201.7,201.66,0.7]
["bitfinex","SOLUSD",1753248978280,5.66806814,201.7,201.66,0.7]
["bitfinex","SOLUSD",1753248978587,10.09409222,201.7,201.66,0.7]
["bitfinex","SOLUSD",1753248979777,10.09409222,201.7,201.65,35.18]
["bitfinex","SOLUSD",1753248979983,5.13602408,201.69,201.65,35.88]
["bitfinex","SOLUSD",1753248980183,4.95806814,201.7,201.65,35.88]
["bitfinex","SOLUSD",1753248980368,4.42602408,201.69,201.66,0.7]
["bitfinex","SOLUSD",1753248981175,4.42602408,201.69,201.65,35.18]
["bitfinex","SOLUSD",1753248981495,4.42602408,201.69,201.66,0.7]
["bitfinex","SOLUSD",1753248982483,9.38418929,201.69,201.65,35.88]
["bitfinex","SOLUSD",1753248982687,5.13602408,201.68,201.65,35.18]
["bitfinex","SOLUSD",1753248983064,4.42602408,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248983259,4.42602408,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248983486,9.38494926,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248983868,10.09494926,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248984484,0.71,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248984665,5.13602408,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248985884,4.42602408,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248986088,9.3851116,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248986287,10.0951116,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248988294,4.42602408,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248988685,9.3851116,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248989012,4.95908752,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248989494,9.3851116,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248990496,8.8851116,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248992386,4.42602408,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248992605,9.38494163,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248992789,10.05494163,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248993489,5.62891755,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248993689,10.05494163,201.66,201.64,0.06]
["bitfinex","SOLUSD",1753248993996,4.42602408,201.65,201.64,0.06]
["bitfinex","SOLUSD",1753248994797,4.42602408,201.67,201.64,0.75]
["bitfinex","SOLUSD",1753248996008,4.95834986,201.68,201.64,0.75]
["bitfinex","SOLUSD",1753248996189,4.42602408,201.67,201.64,0.75]
["bitfinex","SOLUSD",1753248996888,5.09602408,201.67,201.64,0.75]
["bitfinex","SOLUSD",1753248998311,5.09602408,201.67,201.64,0.06]
["bitfinex","SOLUSD",1753248999214,5.62867766,201.67,201.64,0.06]
["bitfinex","SOLUSD",1753248999387,10.05470174,201.67,201.64,0.06]
["bitfinex","SOLUSD",1753249000924,4.42602408,201.67,201.64,0.75]
["bitfinex","SOLUSD",1753249001422,0.03,201.72,201.67,18.34048397]
["bitfinex","SOLUSD",1753249001713,0.03,201.72,201.71,4.42602408]
["bitfinex","SOLUSD",1753249002081,4.45602408,201.77,201.71,5.11602408]
["bitfinex","SOLUSD",1753249002422,0.52595794,201.77,201.72,5.11602408]
["bitfinex","SOLUSD",1753249002630,0.03,201.77,201.74,4.42602408]
["bitfinex","SOLUSD",1753249002923,0.03,201.77,201.75,0.69]
["bitfinex","SOLUSD",1753249007022,0.03,201.77,201.75,5.11602408]
["bitfinex","SOLUSD",1753249008027,0.03,201.77,201.75,0.69]
["bitfinex","SOLUSD",1753249008950,0.03,201.77,201.76,17.47468397]
["bitfinex","SOLUSD",1753249009122,0.03,201.77,201.76,21.90070805]
["bitfinex","SOLUSD",1753249010722,0.03,201.77,201.76,26.85709187]
["bitfinex","SOLUSD",1753249012731,0.03,201.77,201.76,0.69]
["bitfinex","SOLUSD",1753249013648,0.03,201.77,201.73,21.21070805]
["bitfinex","SOLUSD",1753249013815,0.03,201.77,201.74,4.42602408]
["bitfinex","SOLUSD",1753249014020,0.03,201.77,201.73,17.47468397]
["bitfinex","SOLUSD",1753249014021,0.03,201.77,201.73,0.69]
["bitfinex","SOLUSD",1753249014242,0.03,201.77,201.73,5.11602408]
["bitfinex","SOLUSD",1753249015074,4.98613817,201.77,201.74,0.69]
["bitfinex","SOLUSD",1753249017062,0.03,201.77,201.74,0.69]
["bitfinex","SOLUSD",1753249017257,0.67,201.76,201.72,39.58602408]
["bitfinex","SOLUSD",1753249017648,0.67,201.75,201.72,35.16]
["bitfinex","SOLUSD",1753249018239,4.42602408,201.76,201.72,35.16]
["bitfinex","SOLUSD",1753249018647,4.95662949,201.75,201.72,35.85]
["bitfinex","SOLUSD",1753249019063,4.95662949,201.75,201.72,0.69]
["bitfinex","SOLUSD",1753249020059,4.95640717,201.76,201.73,0.7]
["bitfinex","SOLUSD",1753249020271,0.03,201.77,201.75,4.42602408]
["bitfinex","SOLUSD",1753249020470,0.03,201.77,201.76,5.12602408]
["bitfinex","SOLUSD",1753249020768,0.03,201.77,201.76,21.91070805]
["bitfinex","SOLUSD",1753249020968,0.03,201.77,201.76,26.86709187]
["bitfinex","SOLUSD",1753249021170,0.03,201.77,201.76,21.91070805]
["bitfinex","SOLUSD",1753249022250,0.03,201.77,201.76,26.86709187]
["bitfinex","SOLUSD",1753249023682,0.03,201.77,201.76,62.00709187]
["bitfinex","SOLUSD",1753249028067,0.03,201.77,201.76,57.05070805]
["bitfinex","SOLUSD",1753249028979,0.03,201.77,201.76,59.46735699]
["bitfinex","SOLUSD",1753249029887,0.03,201.77,201.76,64.42374081]
["bitfinex","SOLUSD",1753249031494,0.03,201.77,201.76,59.46735699]
["bitfinex","SOLUSD",1753249032185,0.03,201.77,201.76,64.42374081]
["bitfinex","SOLUSD",1753249032573,0.03,201.77,201.76,59.99771673]
["bitfinex","SOLUSD",1753249032776,0.03,201.77,201.76,64.91937919]
["bitfinex","SOLUSD",1753249035374,0.00493284,201.77,201.76,64.91937919]
["bitfinex","SOLUSD",1753249037314,0.00493284,201.77,201.76,60.49335511]
["bitfinex","SOLUSD",1753249037543,0.00493284,201.77,201.76,64.91937919]
["bitfinex","SOLUSD",1753249037994,0.00493284,201.77,201.76,64.89937919]
["bitfinex","SOLUSD",1753249040424,0.00493284,201.77,201.76,55.77937919]
["bitfinex","SOLUSD",1753249040723,0.00493284,201.77,201.76,90.89937919]
["bitfinex","SOLUSD",1753249040921,0.00493284,201.77,201.76,84.74735699]
["bitfinex","SOLUSD",1753249041724,0.00493284,201.77,201.76,64.40374081]
["bitfinex","SOLUSD",1753249045045,0.00493284,201.77,201.76,59.44735699]
["bitfinex","SOLUSD",1753249045707,0.00493284,201.77,201.76,58.74735699]
["bitfinex","SOLUSD",1753249046806,0.00493284,201.77,201.76,64.40374081]
["bitfinex","SOLUSD",1753249047006,0.00574389,201.78,201.77,16.78468397]
["bitfinex","SOLUSD",1753249047214,0.00574389,201.78,201.77,21.91070805]
["bitfinex","SOLUSD",1753249047739,0.03,201.82,201.8,16.78468397]
["bitfinex","SOLUSD",1753249047927,0.03,201.82,201.81,56.82622363]
["bitfinex","SOLUSD",1753249048428,0.03,201.82,201.81,57.52622363]
["bitfinex","SOLUSD",1753249048604,0.03,201.82,201.81,62.48137946]
["bitfinex","SOLUSD",1753249050134,0.03,201.82,201.81,58.05535538]
["bitfinex","SOLUSD",1753249050332,0.03,201.82,201.81,62.48137946]
["bitfinex","SOLUSD",1753249051545,0.03,201.82,201.81,27.36137946]
["bitfinex","SOLUSD",1753249051735,0.03,201.82,201.81,51.90468397]
["bitfinex","SOLUSD",1753249052033,0.03,201.82,201.81,56.33070805]
["bitfinex","SOLUSD",1753249053844,0.03,201.82,201.81,61.28586388]
["bitfinex","SOLUSD",1753249055020,0.03,201.82,201.81,51.90468397]
["bitfinex","SOLUSD",1753249055344,0.03,201.82,201.81,56.33070805]
["bitfinex","SOLUSD",1753249062285,0.03,201.82,201.81,57.04070805]
["bitfinex","SOLUSD",1753249062443,0.03,201.82,201.81,62.49137946]
["bitfinex","SOLUSD",1753249063161,0.00492887,201.82,201.81,62.49137946]
["bitfinex","SOLUSD",1753249065160,0.00492887,201.82,201.81,64.13447946]
["bitfinex","SOLUSD",1753249065363,0.7,201.9,201.85,42.78468397]
["bitfinex","SOLUSD",1753249065572,8.7101,201.92,201.88,4.42602408]
["bitfinex","SOLUSD",1753249065772,0.7,201.95,201.91,4.42602408]
["bitfinex","SOLUSD",1753249065990,0.7,201.94,201.92,4.42602408]
["bitfinex","SOLUSD",1753249066183,0.7,201.96,201.92,4.42602408]
["bitfinex","SOLUSD",1753249066489,0.7,201.96,201.91,21.21070805]
["bitfinex","SOLUSD",1753249066863,5.65150717,201.96,201.91,21.21070805]
["bitfinex","SOLUSD",1753249067063,4.95150717,201.96,201.91,21.21070805]
["bitfinex","SOLUSD",1753249067272,0.7,201.95,201.91,21.21070805]
["bitfinex","SOLUSD",1753249067776,0.7,201.94,201.91,21.21070805]
["bitfinex","SOLUSD",1753249067980,0.7,201.93,201.91,21.21070805]
["bitfinex","SOLUSD",1753249068363,9.37753125,201.96,201.91,21.21070805]
["bitfinex","SOLUSD",1753249068364,0.7,201.92,201.91,16.78468397]
["bitfinex","SOLUSD",1753249068964,0.7,201.92,201.89,39.52602408]
["bitfinex","SOLUSD",1753249069164,5.65253367,201.92,201.89,39.52602408]
["bitfinex","SOLUSD",1753249069466,5.65253367,201.92,201.89,35.1]
["bitfinex","SOLUSD",1753249069875,4.95253367,201.92,201.88,39.52602408]
["bitfinex","SOLUSD",1753249070085,4.42602408,201.89,201.84,26.0]
["bitfinex","SOLUSD",1753249070275,4.42602408,201.87,201.81,0.71]
["bitfinex","SOLUSD",1753249070481,5.12602408,201.86,201.82,16.78468397]
["bitfinex","SOLUSD",1753249070792,5.12602408,201.86,201.81,35.1]
["bitfinex","SOLUSD",1753249070793,5.12602408,201.85,201.81,35.1]
["bitfinex","SOLUSD",1753249071088,0.49595794,201.88,201.81,35.1]
["bitfinex","SOLUSD",1753249071089,5.65441934,201.84,201.81,35.1]
["bitfinex","SOLUSD",1753249071384,5.12602408,201.83,201.77,5.13602408]
["bitfinex","SOLUSD",1753249071587,5.12602408,201.83,201.78,35.08]
["bitfinex","SOLUSD",1753249071777,5.12602408,201.83,201.79,16.78468397]
["bitfinex","SOLUSD",1753249071980,4.14329375,202.07,201.85,16.4813]
["bitfinex","SOLUSD",1753249072165,22.67497271,202.18,201.85,16.4813]
["bitfinex","SOLUSD",1753249072166,0.7,202.0,201.9,40.85]
["bitfinex","SOLUSD",1753249072362,0.7,202.0,201.92,42.78468397]
["bitfinex","SOLUSD",1753249072568,0.03,201.95,201.92,42.78468397]
["bitfinex","SOLUSD",1753249075169,0.03,201.95,201.91,4.95269693]
["bitfinex","SOLUSD",1753249075170,0.03,201.95,201.91,4.95261432]
["bitfinex","SOLUSD",1753249075369,0.03,201.95,201.92,16.78468397]
["bitfinex","SOLUSD",1753249075595,4.45602408,201.95,201.92,16.78468397]
["bitfinex","SOLUSD",1753249075778,5.15602408,201.95,201.92,16.78468397]
["bitfinex","SOLUSD",1753249076178,4.45602408,201.95,201.92,16.78468397]
["bitfinex","SOLUSD",1753249076384,5.15602408,201.95,201.92,16.78468397]
["bitfinex","SOLUSD",1753249076790,0.03,201.95,201.92,0.71]
["bitfinex","SOLUSD",1753249077885,4.42602408,201.94,201.92,0.71]
["bitfinex","SOLUSD",1753249078089,4.42602408,201.94,201.91,21.73714388]
["bitfinex","SOLUSD",1753249078291,4.42602408,201.92,201.89,16.78468397]
["bitfinex","SOLUSD",1753249078498,4.42602408,201.91,201.89,16.78468397]
["bitfinex","SOLUSD",1753249078703,4.42602408,201.92,201.89,16.78468397]
["bitfinex","SOLUSD",1753249078904,0.73,201.95,201.89,16.78468397]
["bitfinex","SOLUSD",1753249079404,4.42602408,201.92,201.89,16.78468397]
["bitfinex","SOLUSD",1753249079578,4.42602408,201.92,201.89,17.46468397]
["bitfinex","SOLUSD",1753249080077,4.42602408,201.9,201.88,16.78468397]
["bitfinex","SOLUSD",1753249080477,4.42602408,201.9,201.87,16.78468397]
["bitfinex","SOLUSD",1753249081201,4.95202264,201.94,201.82,5.45033011]
["bitfinex","SOLUSD",1753249081202,4.42602408,201.88,201.82,5.45033011]
["bitfinex","SOLUSD",1753249081495,4.42602408,201.88,201.81,0.06]
["bitfinex","SOLUSD",1753249081496,4.42602408,201.86,201.81,21.79982332]
["bitfinex","SOLUSD",1753249081701,4.42602408,201.86,201.84,26.0]
["bitfinex","SOLUSD",1753249081874,4.42602408,201.86,201.81,16.84468397]
["bitfinex","SOLUSD",1753249082074,4.42602408,201.86,201.81,17.52468397]
["bitfinex","SOLUSD",1753249082516,4.42602408,201.85,201.81,17.52468397]
["bitfinex","SOLUSD",1753249083171,4.42602408,201.84,201.81,5.01514431]
["bitfinex","SOLUSD",1753249083507,39.70602408,201.87,201.82,17.46468397]
["bitfinex","SOLUSD",1753249084178,4.42602408,201.88,201.83,0.68]
["bitfinex","SOLUSD",1753249084594,5.10602408,201.88,201.83,0.68]
["bitfinex","SOLUSD",1753249084809,0.68,201.88,201.83,0.68]
["bitfinex","SOLUSD",1753249085095,4.42602408,201.86,201.82,16.78468397]
["bitfinex","SOLUSD",1753249085313,40.25323558,201.89,201.81,0.06]
["bitfinex","SOLUSD",1753249085314,4.42602408,201.84,201.81,0.06]
["bitfinex","SOLUSD",1753249085480,4.42602408,201.83,201.81,16.84468397]
["bitfinex","SOLUSD",1753249086908,4.42602408,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753249087877,5.10602408,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753249088923,10.06093439,201.82,201.81,0.06]
["bitfinex","SOLUSD",1753249092704,4.42602408,201.77,201.76,0.06]
["bitfinex","SOLUSD",1753249092914,26.0,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249093098,30.42602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249093402,66.48602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249093588,65.80602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249093785,66.48602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249094704,36.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249094889,71.42314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249099404,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249099616,71.40314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249101421,0.68,201.76,201.72,0.06]
["bitfinex","SOLUSD",1753249101597,4.42602408,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249101798,4.42602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249103108,5.10602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249103285,5.6371209,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249103489,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249104420,5.6371209,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249104629,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249106018,45.38314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249109727,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249110035,45.34314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249110203,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249110411,45.32314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249111212,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249111610,45.32314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249111900,10.06314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249112204,35.26,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249112399,4.42602408,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249112599,35.26,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249113519,9.38312151,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249113720,16.78468397,201.81,201.73,0.69]
["bitfinex","SOLUSD",1753249113721,4.42602408,201.78,201.73,0.69]
["bitfinex","SOLUSD",1753249113906,35.26,201.77,201.73,0.69]
["bitfinex","SOLUSD",1753249114106,35.26,201.77,201.74,0.69]
["bitfinex","SOLUSD",1753249114306,39.68602408,201.77,201.72,5.17602408]
["bitfinex","SOLUSD",1753249114617,4.42602408,201.76,201.73,0.69]
["bitfinex","SOLUSD",1753249114801,4.95589651,201.78,201.73,0.69]
["bitfinex","SOLUSD",1753249115007,9.38249458,201.76,201.73,0.69]
["bitfinex","SOLUSD",1753249115603,4.42602408,201.75,201.72,0.06]
["bitfinex","SOLUSD",1753249115815,35.24,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249116204,35.24,201.74,201.72,0.75]
["bitfinex","SOLUSD",1753249117019,35.24,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249117020,40.86698398,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753249117328,4.42602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249118322,5.09602408,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249118913,10.05314498,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753249121326,14.47916906,201.73,201.71,1e-08]
["bitfinex","SOLUSD",1753249121525,70.74204816,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753249123122,75.6994148,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753249123425,26.0,201.69,201.67,0.06]
["bitfinex","SOLUSD",1753249123626,39.64602408,201.68,201.67,0.06]
["bitfinex","SOLUSD",1753249123829,40.31602408,201.68,201.67,0.06]
["bitfinex","SOLUSD",1753249124032,35.89,201.68,201.67,0.06]
["bitfinex","SOLUSD",1753249124231,40.31602408,201.68,201.67,0.06]
["bitfinex","SOLUSD",1753249124417,26.0,201.65,201.63,0.06]
["bitfinex","SOLUSD",1753249124618,65.64602408,201.65,201.63,0.06]
["bitfinex","SOLUSD",1753249124830,66.31602408,201.65,201.63,0.06]
["bitfinex","SOLUSD",1753249125215,71.2751116,201.65,201.63,0.06]
["bitfinex","SOLUSD",1753249125537,5.09602408,201.64,201.63,0.06]
["bitfinex","SOLUSD",1753249125715,5.09602408,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1753249127336,5.09602408,201.64,201.62,1e-08]
["bitfinex","SOLUSD",1753249127337,10.05535754,201.64,201.62,1e-08]
["bitfinex","SOLUSD",1753249127550,66.31602408,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753249127716,31.09602408,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753249127918,66.31602408,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753249128524,61.89,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753249128724,66.31602408,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753249129332,71.2756035,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753249130818,26.0,201.59,201.55,0.06]
["bitfinex","SOLUSD",1753249131153,26.0,201.54,201.51,0.06]
["bitfinex","SOLUSD",1753249131353,4.42602408,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753249131557,65.90602408,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753249131756,66.57602408,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753249132442,71.5383107,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753249132863,4.42602408,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249133040,39.88602408,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249133354,39.88602408,201.45,201.44,0.89]
["bitfinex","SOLUSD",1753249133727,44.850035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249134842,45.520035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249135336,44.850035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249136027,40.42401092,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249136227,9.390035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249136434,44.850035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249138152,10.060035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249138457,44.850035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249138661,45.520035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249140159,10.060035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249140460,44.830035,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753249141133,9.390035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249141340,44.830035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249141543,40.40401092,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249142026,4.42602408,201.46,201.44,20.329363]
["bitfinex","SOLUSD",1753249142227,4.42602408,201.46,201.45,0.72]
["bitfinex","SOLUSD",1753249142451,4.96367376,201.47,201.45,0.72]
["bitfinex","SOLUSD",1753249142749,35.44,201.46,201.45,0.72]
["bitfinex","SOLUSD",1753249143532,9.38969784,201.47,201.45,0.72]
["bitfinex","SOLUSD",1753249143829,35.44,201.46,201.44,19.609363]
["bitfinex","SOLUSD",1753249144029,39.86602408,201.46,201.44,19.609363]
["bitfinex","SOLUSD",1753249144354,44.8300329,201.46,201.44,20.329363]
["bitfinex","SOLUSD",1753249145226,35.42,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249145957,40.38401092,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249146256,4.42602408,201.46,201.44,20.329363]
["bitfinex","SOLUSD",1753249146441,35.42,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249147053,35.42,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249148361,40.38401092,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249148878,44.810035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249149730,9.390035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249149935,44.770035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249151649,9.390035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249151831,44.750035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249152450,44.750035,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249153035,9.390035,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249153241,44.750035,201.45,201.44,20.329363]
["bitfinex","SOLUSD",1753249153959,12.40858636,201.48,201.44,20.329363]
["bitfinex","SOLUSD",1753249153960,4.42602408,201.46,201.44,20.329363]
["bitfinex","SOLUSD",1753249154255,35.34,201.46,201.45,0.72]
["bitfinex","SOLUSD",1753249154632,35.34,201.46,201.44,19.609363]
["bitfinex","SOLUSD",1753249154832,35.34,201.46,201.45,0.72]
["bitfinex","SOLUSD",1753249155058,44.72978859,201.46,201.44,19.609363]
["bitfinex","SOLUSD",1753249155360,4.42602408,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249156859,5.08602408,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249157356,10.050035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249157573,45.350035,201.45,201.44,19.609363]
["bitfinex","SOLUSD",1753249158946,45.350035,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1753249160946,45.350035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249161144,45.330035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249161663,44.670035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249163656,9.390035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249163861,44.650035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249164051,9.390035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249164440,44.650035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249164935,44.630035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249165140,45.290035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249166762,5.62401092,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249166947,45.290035,201.45,201.44,0.06000001]
["bitfinex","SOLUSD",1753249167268,71.290035,201.45,201.43,1e-08]
["bitfinex","SOLUSD",1753249167570,5.08602408,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753249169668,10.05028142,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753249173450,10.05028142,201.44,201.42,1e-08]
["bitfinex","SOLUSD",1753249173664,66.35602408,201.43,201.41,1e-08]
["bitfinex","SOLUSD",1753249173988,4.42602408,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249174467,7.12246608,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249175355,7.66119227,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249175572,12.08721635,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249177872,44.61077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249178780,45.32077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249179182,44.61077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249179557,45.32077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249179878,44.61077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249181081,44.61077435,201.42,201.41,0.68000001]
["bitfinex","SOLUSD",1753249182077,9.39077435,201.42,201.41,0.68000001]
["bitfinex","SOLUSD",1753249182281,44.61077435,201.42,201.41,0.68000001]
["bitfinex","SOLUSD",1753249184195,4.9944991,201.44,201.41,0.68000001]
["bitfinex","SOLUSD",1753249184556,0.03,201.44,201.43,21.21070805]
["bitfinex","SOLUSD",1753249184755,0.03,201.44,201.43,0.68]
["bitfinex","SOLUSD",1753249185062,2.61620462,201.51,201.43,5.10602408]
["bitfinex","SOLUSD",1753249185265,2.61620462,201.51,201.41,17.28118365]
["bitfinex","SOLUSD",1753249185266,35.22,201.48,201.47,4.42602408]
["bitfinex","SOLUSD",1753249185464,35.22,201.48,201.47,0.68]
["bitfinex","SOLUSD",1753249186097,0.03,201.49,201.47,5.10602408]
["bitfinex","SOLUSD",1753249186381,0.03,201.49,201.48,1.6211]
["bitfinex","SOLUSD",1753249186678,0.03,201.49,201.48,6.72712408]
["bitfinex","SOLUSD",1753249186887,0.03,201.49,201.48,23.51180805]
["bitfinex","SOLUSD",1753249187078,0.03,201.49,201.48,28.47507983]
["bitfinex","SOLUSD",1753249194293,0.03,201.49,201.48,32.90110391]
["bitfinex","SOLUSD",1753249194612,0.03,201.49,201.48,28.47507983]
["bitfinex","SOLUSD",1753249198804,0.03,201.49,201.48,28.971407]
["bitfinex","SOLUSD",1753249200390,0.03,201.49,201.48,54.971407]
["bitfinex","SOLUSD",1753249202811,0.03,201.49,201.48,33.39743108]
["bitfinex","SOLUSD",1753249203012,0.03,201.51,201.48,33.39743108]
["bitfinex","SOLUSD",1753249203310,0.03,201.51,201.5,47.21070805]
["bitfinex","SOLUSD",1753249203510,0.03,201.51,201.5,87.86976511]
["bitfinex","SOLUSD",1753249203816,0.03,201.51,201.5,88.53976511]
["bitfinex","SOLUSD",1753249209391,0.03,201.51,201.5,93.49076511]
["bitfinex","SOLUSD",1753249209592,0.03,201.51,201.5,88.53976511]
["bitfinex","SOLUSD",1753249212113,0.03,201.51,201.5,84.11374103]
["bitfinex","SOLUSD",1753249212319,0.03,201.51,201.5,88.53976511]
["bitfinex","SOLUSD",1753249214522,0.03,201.51,201.5,48.37698596]
["bitfinex","SOLUSD",1753249215215,0.03,201.51,201.5,43.95096188]
["bitfinex","SOLUSD",1753249215408,0.03,201.51,201.5,48.37698596]
["bitfinex","SOLUSD",1753249215612,0.03,201.51,201.49,35.18]
["bitfinex","SOLUSD",1753249215796,0.03,201.51,201.49,5.09602408]
["bitfinex","SOLUSD",1753249215993,0.03,201.51,201.5,4.42602408]
["bitfinex","SOLUSD",1753249216197,0.03,201.51,201.5,5.09602408]
["bitfinex","SOLUSD",1753249219324,5.11602408,201.51,201.47,16.78468397]
["bitfinex","SOLUSD",1753249219533,5.11602408,201.51,201.44,16.78468397]
["bitfinex","SOLUSD",1753249219534,4.42602408,201.48,201.44,16.78468397]
["bitfinex","SOLUSD",1753249219833,0.66,201.47,201.43,16.78468397]
["bitfinex","SOLUSD",1753249220199,0.66,201.47,201.42,0.67]
["bitfinex","SOLUSD",1753249220200,0.66,201.46,201.42,0.67]
["bitfinex","SOLUSD",1753249220508,4.96381432,201.46,201.42,0.67]
["bitfinex","SOLUSD",1753249220904,5.62381432,201.46,201.41,16.78468398]
["bitfinex","SOLUSD",1753249221112,5.08602408,201.45,201.41,1e-08]
["bitfinex","SOLUSD",1753249221516,0.66,201.45,201.41,1e-08]
["bitfinex","SOLUSD",1753249221717,0.66,201.45,201.41,0.67000001]
["bitfinex","SOLUSD",1753249222216,5.08602408,201.45,201.41,0.67000001]
["bitfinex","SOLUSD",1753249223231,5.08602408,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249223624,0.66,201.43,201.41,1e-08]
["bitfinex","SOLUSD",1753249224535,5.62472599,201.43,201.41,1e-08]
["bitfinex","SOLUSD",1753249225829,4.96351814,201.47,201.42,5.09602408]
["bitfinex","SOLUSD",1753249226136,0.66,201.46,201.42,5.09602408]
["bitfinex","SOLUSD",1753249228130,4.96401092,201.45,201.42,0.67]
["bitfinex","SOLUSD",1753249228322,4.96401092,201.45,201.41,4.42602409]
["bitfinex","SOLUSD",1753249228522,4.96401092,201.45,201.41,0.67000001]
["bitfinex","SOLUSD",1753249228917,5.62377185,201.46,201.42,0.67]
["bitfinex","SOLUSD",1753249229236,4.96377185,201.46,201.42,0.67]
["bitfinex","SOLUSD",1753249229434,4.96377185,201.46,201.42,5.09602408]
["bitfinex","SOLUSD",1753249229934,5.63377185,201.46,201.41,4.42602409]
["bitfinex","SOLUSD",1753249230136,5.63377185,201.46,201.41,5.14602409]
["bitfinex","SOLUSD",1753249232811,10.05979593,201.46,201.41,5.14602409]
["bitfinex","SOLUSD",1753249234738,9.38979593,201.46,201.41,5.14602409]
["bitfinex","SOLUSD",1753249235032,4.96425734,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249237034,5.63425734,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249237540,10.06028142,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249239342,9.39028142,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249240227,10.06028142,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249241759,5.63425734,201.44,201.41,1e-08]
["bitfinex","SOLUSD",1753249241961,0.67,201.43,201.41,1e-08]
["bitfinex","SOLUSD",1753249242158,4.42602408,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249242534,5.09602408,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249243431,4.96475027,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249244043,10.06077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249244543,5.63475027,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249245263,4.96475027,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249247368,10.06077435,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1753249248869,30.96524329,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249249043,70.57126737,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249249355,71.24126737,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249249540,66.81524329,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249249740,71.24126737,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249257061,36.06126737,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249257266,71.24126737,201.4,201.39,0.06]
["bitfinex","SOLUSD",1753249261853,71.24126737,201.4,201.36,0.06]
["bitfinex","SOLUSD",1753249261854,83.65437561,201.4,201.36,0.06]
["bitfinex","SOLUSD",1753249262048,4.42602408,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753249262357,44.57200709,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753249262555,45.27200709,201.37,201.36,0.06]
["bitfinex","SOLUSD",1753249263157,45.27200709,201.37,201.35,0.06]
["bitfinex","SOLUSD",1753249263389,9.55204816,201.36,201.34,0.06]
["bitfinex","SOLUSD",1753249263547,39.60602408,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753249263747,40.30602408,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753249264673,45.27250036,201.35,201.34,0.06]
["bitfinex","SOLUSD",1753249266081,45.27250036,201.35,201.32,0.06]
["bitfinex","SOLUSD",1753249266282,4.42602408,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753249266508,39.60602408,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753249266793,45.27299373,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753249267166,52.68754739,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753249267370,45.27299373,201.33,201.32,0.06]
["bitfinex","SOLUSD",1753249268388,26.0,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753249268580,70.57348719,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753249268780,71.27348719,201.31,201.29,1e-08]
["bitfinex","SOLUSD",1753249268971,4.42602408,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1753249269176,5.12602408,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1753249270293,12.54057774,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1753249270785,30.96820349,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249270985,70.57422757,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249271191,78.68878123,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249275793,71.27422757,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249278889,66.14820349,201.28,201.27,0.71000001]
["bitfinex","SOLUSD",1753249279090,70.57422757,201.28,201.27,0.71000001]
["bitfinex","SOLUSD",1753249279690,40.14820349,201.28,201.27,0.71000001]
["bitfinex","SOLUSD",1753249279897,4.42602408,201.31,201.27,0.71000001]
["bitfinex","SOLUSD",1753249280092,35.18,201.3,201.27,0.71000001]
["bitfinex","SOLUSD",1753249280503,35.18,201.3,201.28,0.71]
["bitfinex","SOLUSD",1753249280703,39.60602408,201.3,201.28,0.71]
["bitfinex","SOLUSD",1753249280897,39.60602408,201.3,201.27,1e-08]
["bitfinex","SOLUSD",1753249281095,4.42602408,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249281299,44.57422757,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249283589,40.14820349,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249283789,44.57422757,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249288311,40.14820349,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249288504,44.57422757,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249291413,40.14820349,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249291718,40.14820349,201.28,201.27,0.68000001]
["bitfinex","SOLUSD",1753249291918,35.18,201.28,201.27,0.68000001]
["bitfinex","SOLUSD",1753249295021,4.96770265,201.31,201.27,0.68000001]
["bitfinex","SOLUSD",1753249295227,35.16,201.3,201.27,0.68000001]
["bitfinex","SOLUSD",1753249296605,40.12775269,201.3,201.27,0.68000001]
["bitfinex","SOLUSD",1753249297594,40.12775269,201.3,201.27,5.10602409]
["bitfinex","SOLUSD",1753249297791,35.16,201.3,201.28,0.68]
["bitfinex","SOLUSD",1753249299825,35.16,201.31,201.28,0.68]
["bitfinex","SOLUSD",1753249300924,40.1276007,201.31,201.28,0.68]
["bitfinex","SOLUSD",1753249301315,35.16,201.31,201.28,5.10602408]
["bitfinex","SOLUSD",1753249301519,35.16,201.31,201.28,4.42602408]
["bitfinex","SOLUSD",1753249301827,35.16,201.31,201.29,0.68]
["bitfinex","SOLUSD",1753249302422,40.12749209,201.31,201.3,0.68]
["bitfinex","SOLUSD",1753249303006,35.16,201.31,201.3,0.68]
["bitfinex","SOLUSD",1753249303222,4.99702415,201.33,201.3,0.68]
["bitfinex","SOLUSD",1753249303415,4.99702415,201.33,201.3,5.10602408]
["bitfinex","SOLUSD",1753249303416,35.19,201.33,201.3,5.10602408]
["bitfinex","SOLUSD",1753249303730,0.03,201.33,201.31,5.10602408]
["bitfinex","SOLUSD",1753249304054,0.03,201.33,201.32,0.68]
["bitfinex","SOLUSD",1753249314181,0.03,201.33,201.32,5.10602408]
["bitfinex","SOLUSD",1753249315792,0.03,201.33,201.32,0.68]
["bitfinex","SOLUSD",1753249317102,0.03,201.33,201.32,5.10602408]
["bitfinex","SOLUSD",1753249321683,0.03,201.33,201.32,57.01070805]
["bitfinex","SOLUSD",1753249321982,0.03,201.33,201.32,62.47464605]
["bitfinex","SOLUSD",1753249323419,0.03,201.33,201.32,64.02244605]
["bitfinex","SOLUSD",1753249325916,0.03,201.33,201.32,59.59642197]
["bitfinex","SOLUSD",1753249326225,0.03,201.33,201.32,64.02244605]
["bitfinex","SOLUSD",1753249326926,0.03,201.33,201.32,68.97344605]
["bitfinex","SOLUSD",1753249329229,0.03,201.33,201.32,64.02244605]
["bitfinex","SOLUSD",1753249333209,0.03,201.33,201.32,62.43585817]
["bitfinex","SOLUSD",1753249334324,0.03,201.33,201.32,64.87144135]
["bitfinex","SOLUSD",1753249343845,0.03,201.33,201.32,62.39585817]
["bitfinex","SOLUSD",1753249346656,0.03,201.33,201.32,59.55642197]
["bitfinex","SOLUSD",1753249346853,0.03,201.33,201.32,62.39585817]
["bitfinex","SOLUSD",1753249347247,0.03,201.33,201.32,0.49672163]
["bitfinex","SOLUSD",1753249347431,0.03,201.33,201.32,35.08]
["bitfinex","SOLUSD",1753249347632,0.72,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249348654,0.03,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249353961,0.69,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249355258,0.03,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249358047,0.69,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249358360,0.03,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249358662,0.03,201.33,201.31,38.5894362]
["bitfinex","SOLUSD",1753249358860,0.03,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249359165,0.03,201.33,201.32,2.8394362]
["bitfinex","SOLUSD",1753249360383,0.03,201.33,201.31,35.08]
["bitfinex","SOLUSD",1753249360661,0.03,201.33,201.31,37.9194362]
["bitfinex","SOLUSD",1753249360853,0.03,201.33,201.32,2.8394362]
["bitfinex","SOLUSD",1753249362054,0.03,201.33,201.32,20.29412017]
["bitfinex","SOLUSD",1753249362468,0.03,201.33,201.32,25.26133654]
["bitfinex","SOLUSD",1753249363665,0.03,201.33,201.32,25.75805817]
["bitfinex","SOLUSD",1753249367274,0.03,201.33,201.32,25.26133654]
["bitfinex","SOLUSD",1753249368472,0.03,201.33,201.32,19.62412017]
["bitfinex","SOLUSD",1753249370169,0.03,201.33,201.32,24.59133654]
["bitfinex","SOLUSD",1753249370345,0.03,201.33,201.32,25.26133654]
["bitfinex","SOLUSD",1753249370868,0.03,201.33,201.32,20.29412017]
["bitfinex","SOLUSD",1753249373573,0.03,201.33,201.32,17.45468397]
["bitfinex","SOLUSD",1753249374170,0.03,201.33,201.32,20.29412017]
["bitfinex","SOLUSD",1753249375877,0.03,201.33,201.32,55.33412017]
["bitfinex","SOLUSD",1753249377181,0.03,201.33,201.32,60.30133654]
["bitfinex","SOLUSD",1753249378577,0.03,201.33,201.32,55.33412017]
["bitfinex","SOLUSD",1753249379668,0.03,201.33,201.32,60.30133654]
["bitfinex","SOLUSD",1753249382776,0.03,201.33,201.32,54.66412017]
["bitfinex","SOLUSD",1753249383881,0.03,201.33,201.32,55.36412017]
["bitfinex","SOLUSD",1753249386262,0.03,201.33,201.32,60.33133654]
["bitfinex","SOLUSD",1753249388481,0.03,201.33,201.32,55.36412017]
["bitfinex","SOLUSD",1753249388681,0.03,201.33,201.32,60.33133654]
["bitfinex","SOLUSD",1753249389478,0.03,201.33,201.32,57.49190034]
["bitfinex","SOLUSD",1753249389681,0.03,201.33,201.32,60.33133654]
["bitfinex","SOLUSD",1753249390180,0.03,201.33,201.32,54.66412017]
["bitfinex","SOLUSD",1753249391686,0.03,201.33,201.3,5.4644142]
["bitfinex","SOLUSD",1753249391687,0.7,201.33,201.3,51.80468397]
["bitfinex","SOLUSD",1753249391890,0.7,201.33,201.29,61.02]
["bitfinex","SOLUSD",1753249392286,0.67,201.32,201.29,61.02]
["bitfinex","SOLUSD",1753249392977,0.67,201.32,201.3,2.8394362]
["bitfinex","SOLUSD",1753249393301,0.7,201.33,201.29,66.68793441]
["bitfinex","SOLUSD",1753249393498,0.7,201.33,201.3,2.8394362]
["bitfinex","SOLUSD",1753249393683,0.67,201.32,201.3,2.8394362]
["bitfinex","SOLUSD",1753249394570,0.03,201.33,201.29,28.8394362]
["bitfinex","SOLUSD",1753249394778,0.67,201.31,201.29,61.02]
["bitfinex","SOLUSD",1753249394981,0.03,201.33,201.29,61.02]
["bitfinex","SOLUSD",1753249395291,0.03,201.33,201.29,26.0]
["bitfinex","SOLUSD",1753249395292,0.67,201.32,201.29,26.0]
["bitfinex","SOLUSD",1753249395790,0.67,201.31,201.29,26.0]
["bitfinex","SOLUSD",1753249396000,0.67,201.31,201.27,1e-08]
["bitfinex","SOLUSD",1753249396198,8.47694679,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249402507,5.63751059,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249402675,8.47694679,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249421441,8.50694679,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249431760,4.99751059,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249431953,39.97751059,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249432648,35.01,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249433257,0.03,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249444262,0.03,201.31,201.3,26.01680205]
["bitfinex","SOLUSD",1753249444449,0.03,201.31,201.3,28.08507303]
["bitfinex","SOLUSD",1753249449375,0.03,201.31,201.3,25.24563683]
["bitfinex","SOLUSD",1753249449552,0.03,201.31,201.3,28.08507303]
["bitfinex","SOLUSD",1753249454150,0.03,201.31,201.3,63.02507303]
["bitfinex","SOLUSD",1753249455978,0.03,201.31,201.3,55.21792695]
["bitfinex","SOLUSD",1753249456165,0.03,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249456584,0.03,201.31,201.3,3.6044082]
["bitfinex","SOLUSD",1753249456967,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249457872,0.03,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249459082,0.03,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249459992,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249461786,0.03,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249463186,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249463897,0.03,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249464063,0.03,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249464263,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249464865,0.03,201.31,201.3,9.23211808]
["bitfinex","SOLUSD",1753249465182,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249466173,0.03,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249466493,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249467605,0.03,201.31,201.3,1.424972]
["bitfinex","SOLUSD",1753249467806,0.03,201.31,201.3,4.2644082]
["bitfinex","SOLUSD",1753249469280,0.03,201.31,201.3,52.01680205]
["bitfinex","SOLUSD",1753249469481,0.03,201.31,201.3,26.01680205]
["bitfinex","SOLUSD",1753249471088,0.03,201.31,201.3,86.93680205]
["bitfinex","SOLUSD",1753249471294,0.03,201.31,201.3,89.03251824]
["bitfinex","SOLUSD",1753249472506,0.03,201.31,201.3,83.56803738]
["bitfinex","SOLUSD",1753249474010,0.03,201.31,201.3,88.53574726]
["bitfinex","SOLUSD",1753249474406,0.03,201.31,201.3,84.09736585]
["bitfinex","SOLUSD",1753249474706,0.03,201.31,201.3,88.53574726]
["bitfinex","SOLUSD",1753249475621,0.03,201.31,201.3,44.20965597]
["bitfinex","SOLUSD",1753249475823,0.03,201.31,201.3,83.54803738]
["bitfinex","SOLUSD",1753249476001,0.03,201.31,201.3,40.10335341]
["bitfinex","SOLUSD",1753249476198,0.03,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249477308,0.03,201.31,201.3,1.474972]
["bitfinex","SOLUSD",1753249478017,0.03,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249483630,0.03,201.31,201.3,1.474972]
["bitfinex","SOLUSD",1753249484030,0.03,201.31,201.3,5.91335341]
["bitfinex","SOLUSD",1753249484836,0.03,201.31,201.3,1.474972]
["bitfinex","SOLUSD",1753249485145,0.03,201.31,201.3,5.91335341]
["bitfinex","SOLUSD",1753249486234,0.03,201.31,201.3,1.474972]
["bitfinex","SOLUSD",1753249486438,0.03,201.31,201.3,5.91335341]
["bitfinex","SOLUSD",1753249488753,0.03,201.31,201.3,1.474972]
["bitfinex","SOLUSD",1753249489936,0.03,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249498989,0.7,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249499151,3.54200113,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249500354,8.50946424,201.31,201.3,0.764972]
["bitfinex","SOLUSD",1753249501376,20.92812203,201.31,201.27,1e-08]
["bitfinex","SOLUSD",1753249501555,28.84200113,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249501972,29.52200113,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249502183,26.68,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249502347,29.52200113,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249503265,31.12441965,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249503471,36.09262314,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249505570,70.97262314,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249507579,36.09262314,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249507762,70.97262314,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249508861,36.09262314,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249509061,70.97262314,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1753249513993,70.97262314,201.28,201.18,1e-08]
["bitfinex","SOLUSD",1753249513994,26.0,201.2,201.18,1e-08]
["bitfinex","SOLUSD",1753249514172,45.13717224,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249514380,45.81717224,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249515395,44.97484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249515703,49.16865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249515875,44.72423251,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249516077,49.16865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249517168,14.28865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249517678,49.16865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249517891,14.28865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249518303,49.16865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249519987,14.28865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249520304,49.16865216,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249520485,44.97484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249521722,4.97042596,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249522008,44.29484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249522708,44.97484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249526222,56.40174005,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249528898,21.52174005,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249529120,56.40174005,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249530320,52.2079335,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249531625,40.53042596,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249531935,9.41484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249532124,14.60916709,201.21,201.18,1e-08]
["bitfinex","SOLUSD",1753249532125,4.97017892,201.2,201.18,0.67000001]
["bitfinex","SOLUSD",1753249532430,14.60916709,201.21,201.19,4.44441965]
["bitfinex","SOLUSD",1753249532600,14.60916709,201.21,201.2,5.11441965]
["bitfinex","SOLUSD",1753249533027,14.60916709,201.21,201.2,21.89910362]
["bitfinex","SOLUSD",1753249533932,14.60916709,201.21,201.2,0.67]
["bitfinex","SOLUSD",1753249534441,49.48916709,201.21,201.2,0.67]
["bitfinex","SOLUSD",1753249535701,54.459099,201.21,201.2,0.67]
["bitfinex","SOLUSD",1753249535905,58.90351865,201.21,201.18,1e-08]
["bitfinex","SOLUSD",1753249536307,58.90351865,201.21,201.18,0.67000001]
["bitfinex","SOLUSD",1753249536308,4.44441965,201.2,201.18,0.67000001]
["bitfinex","SOLUSD",1753249536631,34.88,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249537125,34.88,201.19,201.18,0.67000001]
["bitfinex","SOLUSD",1753249538802,39.85042596,201.19,201.18,0.67000001]
["bitfinex","SOLUSD",1753249539419,34.88,201.19,201.18,0.67000001]
["bitfinex","SOLUSD",1753249539625,4.97022585,201.2,201.18,0.67000001]
["bitfinex","SOLUSD",1753249539936,34.88,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249540134,39.85042596,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249540438,39.85042596,201.19,201.18,0.67000001]
["bitfinex","SOLUSD",1753249541010,44.29484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249541228,4.97042596,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249541418,44.29484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249541719,39.85042596,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249541930,44.29484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249543123,39.85042596,201.19,201.18,0.67000001]
["bitfinex","SOLUSD",1753249547637,44.29484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249549656,45.00484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249550552,45.03484561,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249555359,57.42540008,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753249555668,26.0,201.15,201.13,0.06]
["bitfinex","SOLUSD",1753249555860,39.32441965,201.14,201.13,0.06]
["bitfinex","SOLUSD",1753249556867,34.88,201.14,201.13,0.06]
["bitfinex","SOLUSD",1753249557264,44.29608117,201.14,201.13,0.06]
["bitfinex","SOLUSD",1753249557565,45.00608117,201.14,201.13,0.06]
["bitfinex","SOLUSD",1753249557745,52.47750239,201.14,201.09,0.06]
["bitfinex","SOLUSD",1753249557948,4.44441965,201.1,201.09,0.06]
["bitfinex","SOLUSD",1753249558248,39.32441965,201.1,201.09,0.73]
["bitfinex","SOLUSD",1753249559171,34.88,201.1,201.09,0.73]
["bitfinex","SOLUSD",1753249559359,44.29707007,201.1,201.09,0.73]
["bitfinex","SOLUSD",1753249560669,44.29707007,201.1,201.09,0.06]
["bitfinex","SOLUSD",1753249563379,34.88,201.1,201.09,0.75]
["bitfinex","SOLUSD",1753249563677,39.32441965,201.1,201.09,0.75]
["bitfinex","SOLUSD",1753249563979,11.05121094,201.16,201.09,5.19441965]
["bitfinex","SOLUSD",1753249564160,16.0226173,201.16,201.12,4.44441965]
["bitfinex","SOLUSD",1753249564480,34.88,201.15,201.13,0.69]
["bitfinex","SOLUSD",1753249564771,34.88,201.15,201.11,6.03801965]
["bitfinex","SOLUSD",1753249564772,34.88,201.15,201.14,0.69]
["bitfinex","SOLUSD",1753249565295,39.85141436,201.15,201.14,0.69]
["bitfinex","SOLUSD",1753249566796,4.97141436,201.15,201.14,0.69]
["bitfinex","SOLUSD",1753249567072,34.88,201.15,201.14,5.13441965]
["bitfinex","SOLUSD",1753249567376,11.05121094,201.16,201.14,5.13441965]
["bitfinex","SOLUSD",1753249567576,34.88,201.15,201.14,4.44441965]
["bitfinex","SOLUSD",1753249567792,11.05121094,201.16,201.14,4.44441965]
["bitfinex","SOLUSD",1753249567793,11.05121094,201.16,201.14,9.41606847]
["bitfinex","SOLUSD",1753249567959,11.05121094,201.16,201.15,4.44441965]
["bitfinex","SOLUSD",1753249568159,34.88,201.18,201.15,5.13441965]
["bitfinex","SOLUSD",1753249568362,34.88,201.18,201.17,4.44441965]
["bitfinex","SOLUSD",1753249568661,34.88,201.18,201.17,5.13441965]
["bitfinex","SOLUSD",1753249569885,0.03,201.19,201.17,5.13441965]
["bitfinex","SOLUSD",1753249570063,0.03,201.19,201.18,4.44441965]
["bitfinex","SOLUSD",1753249570256,0.03,201.19,201.18,5.13441965]
["bitfinex","SOLUSD",1753249571969,0.03,201.19,201.18,27.38684394]
["bitfinex","SOLUSD",1753249572173,0.03,201.19,201.18,28.88774394]
["bitfinex","SOLUSD",1753249573073,0.03,201.19,201.18,35.50954394]
["bitfinex","SOLUSD",1753249575810,0.03,201.24,201.22,16.78468397]
["bitfinex","SOLUSD",1753249575973,0.03,201.24,201.23,27.73786706]
["bitfinex","SOLUSD",1753249576308,0.03,201.24,201.23,63.28786706]
["bitfinex","SOLUSD",1753249577906,0.03,201.24,201.23,68.25730501]
["bitfinex","SOLUSD",1753249579789,0.03,201.28,201.27,21.22910362]
["bitfinex","SOLUSD",1753249579992,0.03,201.28,201.27,52.141529]
["bitfinex","SOLUSD",1753249580310,0.03,201.28,201.27,57.27594865]
["bitfinex","SOLUSD",1753249581740,0.03,201.28,201.27,62.24439899]
["bitfinex","SOLUSD",1753249581893,0.03,201.28,201.27,82.75910362]
["bitfinex","SOLUSD",1753249582090,0.03,201.28,201.27,87.72755396]
["bitfinex","SOLUSD",1753249582289,0.03,201.28,201.27,82.75910362]
["bitfinex","SOLUSD",1753249583292,4.47441965,201.28,201.23,0.69]
["bitfinex","SOLUSD",1753249583510,4.44441965,201.27,201.24,0.69]
["bitfinex","SOLUSD",1753249583718,4.47441965,201.28,201.24,0.69]
["bitfinex","SOLUSD",1753249583918,9.44263527,201.28,201.24,0.69]
["bitfinex","SOLUSD",1753249584398,4.44441965,201.27,201.22,16.78468397]
["bitfinex","SOLUSD",1753249584599,4.44441965,201.27,201.22,43.47468397]
["bitfinex","SOLUSD",1753249584915,5.12441965,201.27,201.22,42.78468397]
["bitfinex","SOLUSD",1753249585100,5.12441965,201.27,201.23,0.69]
["bitfinex","SOLUSD",1753249585739,10.09311387,201.27,201.23,0.69]
["bitfinex","SOLUSD",1753249586135,4.96869422,201.27,201.24,0.69]
["bitfinex","SOLUSD",1753249586338,4.99820675,201.28,201.24,0.69]
["bitfinex","SOLUSD",1753249586538,9.4426264,201.28,201.24,0.69]
["bitfinex","SOLUSD",1753249586734,10.1226264,201.28,201.23,4.44441965]
["bitfinex","SOLUSD",1753249586925,10.1226264,201.28,201.23,0.69]
["bitfinex","SOLUSD",1753249587126,4.44441965,201.26,201.21,60.84]
["bitfinex","SOLUSD",1753249587321,0.68,201.26,201.21,61.53]
["bitfinex","SOLUSD",1753249587531,0.68,201.26,201.21,65.97441965]
["bitfinex","SOLUSD",1753249588237,10.09321801,201.26,201.21,65.97441965]
["bitfinex","SOLUSD",1753249588648,10.09321801,201.26,201.21,35.53]
["bitfinex","SOLUSD",1753249589624,10.09321801,201.26,201.21,39.97441965]
["bitfinex","SOLUSD",1753249589824,10.09321801,201.26,201.22,0.71]
["bitfinex","SOLUSD",1753249590646,5.12441965,201.25,201.21,34.84]
["bitfinex","SOLUSD",1753249590831,5.12441965,201.25,201.21,0.71]
["bitfinex","SOLUSD",1753249591022,5.12441965,201.25,201.2,5.15441965]
["bitfinex","SOLUSD",1753249591347,4.44441965,201.25,201.2,5.15441965]
["bitfinex","SOLUSD",1753249591541,0.68,201.24,201.19,21.22910362]
["bitfinex","SOLUSD",1753249591729,0.68,201.24,201.18,35.55]
["bitfinex","SOLUSD",1753249591730,4.44441965,201.22,201.18,34.84]
["bitfinex","SOLUSD",1753249591940,0.68,201.21,201.18,34.84]
["bitfinex","SOLUSD",1753249592150,0.68,201.21,201.17,26.0]
["bitfinex","SOLUSD",1753249592445,9.4142446,201.22,201.17,26.71]
["bitfinex","SOLUSD",1753249592747,4.96982495,201.22,201.18,26.71]
["bitfinex","SOLUSD",1753249593751,4.96982495,201.22,201.18,31.15441965]
["bitfinex","SOLUSD",1753249594043,0.68,201.21,201.16,0.71]
["bitfinex","SOLUSD",1753249594227,4.96982495,201.22,201.17,4.44441965]
["bitfinex","SOLUSD",1753249594428,4.96982495,201.22,201.18,0.71]
["bitfinex","SOLUSD",1753249594627,4.96982495,201.22,201.18,0.77]
["bitfinex","SOLUSD",1753249595144,4.96982495,201.22,201.18,5.21441965]
["bitfinex","SOLUSD",1753249595644,4.96948041,201.23,201.2,4.44441965]
["bitfinex","SOLUSD",1753249595835,4.99923433,201.24,201.2,5.15441965]
["bitfinex","SOLUSD",1753249596231,4.99923433,201.24,201.2,0.71]
["bitfinex","SOLUSD",1753249596825,5.67923433,201.24,201.2,0.71]
["bitfinex","SOLUSD",1753249597759,4.99923433,201.24,201.2,4.44441965]
["bitfinex","SOLUSD",1753249597930,4.99923433,201.24,201.21,0.71]
["bitfinex","SOLUSD",1753249598864,0.03,201.24,201.21,0.71]
["bitfinex","SOLUSD",1753249599157,0.03,201.24,201.19,4.44441965]
["bitfinex","SOLUSD",1753249599361,0.71,201.24,201.2,0.71]
["bitfinex","SOLUSD",1753249599532,0.68,201.23,201.19,16.78468397]
["bitfinex","SOLUSD",1753249599732,0.68,201.23,201.19,17.49468397]
["bitfinex","SOLUSD",1753249599966,0.03,201.24,201.2,0.71]
["bitfinex","SOLUSD",1753249600639,0.03,201.24,201.21,0.71]
["bitfinex","SOLUSD",1753249600845,0.03,201.24,201.21,5.15441965]
["bitfinex","SOLUSD",1753249601249,0.03,201.24,201.22,0.71]
["bitfinex","SOLUSD",1753249601575,0.03,201.24,201.22,5.15441965]
["bitfinex","SOLUSD",1753249601747,0.03,201.24,201.23,0.71]
["bitfinex","SOLUSD",1753249602157,0.03,201.24,201.19,21.75505127]
["bitfinex","SOLUSD",1753249602345,0.03,201.24,201.21,5.15441965]
["bitfinex","SOLUSD",1753249602771,0.03,201.24,201.22,0.71]
["bitfinex","SOLUSD",1753249603576,0.03,201.24,201.22,5.15441965]
["bitfinex","SOLUSD",1753249603948,0.03,201.24,201.22,4.44441965]
["bitfinex","SOLUSD",1753249604268,0.03,201.24,201.23,22.43604741]
["bitfinex","SOLUSD",1753249604496,0.03,201.24,201.23,57.27604741]
["bitfinex","SOLUSD",1753249605750,0.03,201.24,201.23,62.24548536]
["bitfinex","SOLUSD",1753249610360,0.03,201.28,201.27,42.78468397]
["bitfinex","SOLUSD",1753249610685,0.03,201.28,201.27,82.56594865]
["bitfinex","SOLUSD",1753249610979,0.03,201.28,201.27,83.27594865]
["bitfinex","SOLUSD",1753249611371,0.03,201.28,201.27,84.80984865]
["bitfinex","SOLUSD",1753249612083,0.03,201.28,201.27,89.77184865]
["bitfinex","SOLUSD",1753249612587,0.03,201.28,201.27,89.77829899]
["bitfinex","SOLUSD",1753249613987,0.03,201.28,201.27,83.27594865]
["bitfinex","SOLUSD",1753249614282,0.03,201.28,201.27,88.24439899]
["bitfinex","SOLUSD",1753249616199,0.03,201.28,201.27,82.77910362]
["bitfinex","SOLUSD",1753249616572,0.03,201.28,201.27,47.93910362]
["bitfinex","SOLUSD",1753249616773,0.03,201.28,201.27,82.77910362]
["bitfinex","SOLUSD",1753249617592,0.03,201.28,201.27,88.24439899]
["bitfinex","SOLUSD",1753249617784,0.03,201.29,201.27,88.24439899]
["bitfinex","SOLUSD",1753249617975,0.03,201.29,201.28,21.93910362]
["bitfinex","SOLUSD",1753249619502,0.03,201.29,201.28,26.90730711]
["bitfinex","SOLUSD",1753249622567,0.03,201.33,201.28,26.90730711]
["bitfinex","SOLUSD",1753249622568,0.03,201.33,201.32,42.78468397]
["bitfinex","SOLUSD",1753249622769,0.03,201.33,201.32,56.56582525]
["bitfinex","SOLUSD",1753249622968,0.03,201.33,201.32,57.23582525]
["bitfinex","SOLUSD",1753249623796,0.03,201.33,201.32,62.20304162]
["bitfinex","SOLUSD",1753249627022,0.03,201.36,201.34,51.67352327]
["bitfinex","SOLUSD",1753249627186,0.03,201.36,201.34,82.54577591]
["bitfinex","SOLUSD",1753249627390,0.03,201.36,201.34,83.21577591]
["bitfinex","SOLUSD",1753249627782,0.03,201.37,201.35,27.30192327]
["bitfinex","SOLUSD",1753249628002,0.03,201.37,201.36,60.99014623]
["bitfinex","SOLUSD",1753249628308,0.03,201.37,201.36,66.62637586]
["bitfinex","SOLUSD",1753249628687,0.03,201.37,201.36,69.16173167]
["bitfinex","SOLUSD",1753249630109,0.03,201.37,201.36,62.18195621]
["bitfinex","SOLUSD",1753249632843,0.03,201.37,201.36,69.05427893]
["bitfinex","SOLUSD",1753249633334,0.03,201.38,201.37,16.78468397]
["bitfinex","SOLUSD",1753249633653,0.03,201.38,201.37,21.89910362]
["bitfinex","SOLUSD",1753249634530,0.03,201.38,201.37,26.86508663]
["bitfinex","SOLUSD",1753249636948,0.03,201.42,201.39,42.78468397]
["bitfinex","SOLUSD",1753249637151,0.03,201.42,201.39,82.5456526]
["bitfinex","SOLUSD",1753249637458,0.03,201.42,201.39,83.2156526]
["bitfinex","SOLUSD",1753249638239,0.03,201.42,201.39,88.18114244]
["bitfinex","SOLUSD",1753249639162,0.03,201.42,201.4,16.78468397]
["bitfinex","SOLUSD",1753249639346,0.03,201.42,201.41,56.52560329]
["bitfinex","SOLUSD",1753249639532,0.03,201.42,201.41,57.19560329]
["bitfinex","SOLUSD",1753249640340,0.03,201.42,201.41,62.16060006]
["bitfinex","SOLUSD",1753249643493,0.2,201.45,201.41,62.16060006]
["bitfinex","SOLUSD",1753249643494,0.2,201.45,201.44,42.78468397]
["bitfinex","SOLUSD",1753249643795,0.2,201.45,201.44,86.99336096]
["bitfinex","SOLUSD",1753249643977,0.2,201.45,201.44,88.15978669]
["bitfinex","SOLUSD",1753249645689,0.2,201.45,201.44,77.58468397]
["bitfinex","SOLUSD",1753249645875,0.2,201.45,201.44,87.48978669]
["bitfinex","SOLUSD",1753249649095,0.2,201.45,201.44,82.52552935]
["bitfinex","SOLUSD",1753249649290,0.86,201.45,201.44,42.78468397]
["bitfinex","SOLUSD",1753249649891,0.86,201.45,201.44,16.78468397]
["bitfinex","SOLUSD",1753249651373,0.2,201.45,201.44,21.22910362]
["bitfinex","SOLUSD",1753249652476,0.2,201.45,201.44,21.72552935]
["bitfinex","SOLUSD",1753249653310,0.2,201.45,201.44,21.22910362]
["bitfinex","SOLUSD",1753249654875,0.89,201.45,201.44,21.22910362]
["bitfinex","SOLUSD",1753249655279,0.89,201.45,201.44,16.78468397]
["bitfinex","SOLUSD",1753249656194,5.85407403,201.45,201.41,30.44441965]
["bitfinex","SOLUSD",1753249656398,0.69,201.44,201.43,16.78468397]
["bitfinex","SOLUSD",1753249656881,0.69,201.44,201.42,16.78468397]
["bitfinex","SOLUSD",1753249658102,4.44441965,201.43,201.4,26.0]
["bitfinex","SOLUSD",1753249658304,0.69,201.42,201.4,34.8]
["bitfinex","SOLUSD",1753249658492,0.69,201.42,201.4,16.78468397]
["bitfinex","SOLUSD",1753249659186,5.65481055,201.42,201.4,16.78468397]
["bitfinex","SOLUSD",1753249659386,0.69,201.41,201.39,16.78468397]
["bitfinex","SOLUSD",1753249660094,0.69,201.4,201.39,16.78468397]
["bitfinex","SOLUSD",1753249661003,0.69,201.4,201.37,34.86]
["bitfinex","SOLUSD",1753249661203,0.69,201.39,201.37,34.86]
["bitfinex","SOLUSD",1753249661699,4.96526387,201.4,201.37,51.64468397]
["bitfinex","SOLUSD",1753249661700,0.69,201.38,201.37,51.64468397]
["bitfinex","SOLUSD",1753249663212,0.69,201.38,201.37,16.84468397]
["bitfinex","SOLUSD",1753249664313,5.65573641,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753249664908,5.65528738,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753249665279,0.69,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753249665704,0.69,201.38,201.37,0.06]
["bitfinex","SOLUSD",1753249666402,15.90314536,201.44,201.37,21.28910362]
["bitfinex","SOLUSD",1753249666608,4.44441965,201.42,201.38,34.8]
["bitfinex","SOLUSD",1753249666909,0.69,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249667101,0.69,201.4,201.38,34.8]
["bitfinex","SOLUSD",1753249667507,0.69,201.39,201.38,51.58468397]
["bitfinex","SOLUSD",1753249667697,4.44441965,201.42,201.38,51.58468397]
["bitfinex","SOLUSD",1753249667891,0.69,201.41,201.38,51.58468397]
["bitfinex","SOLUSD",1753249669810,5.65510314,201.41,201.38,51.58468397]
["bitfinex","SOLUSD",1753249670511,0.69,201.41,201.38,56.02910362]
["bitfinex","SOLUSD",1753249671308,4.96454588,201.43,201.38,56.02910362]
["bitfinex","SOLUSD",1753249671491,0.69,201.43,201.39,21.22910362]
["bitfinex","SOLUSD",1753249671806,6.16831965,201.45,201.42,4.44441965]
["bitfinex","SOLUSD",1753249671807,0.2,201.45,201.42,4.44441965]
["bitfinex","SOLUSD",1753249672013,0.89,201.45,201.42,39.24441965]
["bitfinex","SOLUSD",1753249672700,0.2,201.45,201.44,21.22910362]
["bitfinex","SOLUSD",1753249672897,0.2,201.45,201.44,60.99336096]
["bitfinex","SOLUSD",1753249673094,0.2,201.45,201.44,61.68336096]
["bitfinex","SOLUSD",1753249673298,0.2,201.45,201.44,56.71910362]
["bitfinex","SOLUSD",1753249674482,0.2,201.45,201.44,26.0]
["bitfinex","SOLUSD",1753249674704,0.55,201.45,201.44,60.8]
["bitfinex","SOLUSD",1753249674895,0.2,201.45,201.44,60.8]
["bitfinex","SOLUSD",1753249676390,0.2,201.45,201.44,65.24441965]
["bitfinex","SOLUSD",1753249676793,0.2,201.45,201.44,82.71910362]
["bitfinex","SOLUSD",1753249678014,0.2,201.45,201.44,56.02910362]
["bitfinex","SOLUSD",1753249679214,0.2,201.45,201.44,51.58468397]
["bitfinex","SOLUSD",1753249680398,0.2,201.45,201.44,56.02910362]
["bitfinex","SOLUSD",1753249680605,0.2,201.45,201.44,56.71910362]
["bitfinex","SOLUSD",1753249680802,0.2,201.45,201.44,56.02910362]
["bitfinex","SOLUSD",1753249681809,0.85,201.45,201.42,30.44441965]
["bitfinex","SOLUSD",1753249682006,0.85,201.45,201.43,60.8]
["bitfinex","SOLUSD",1753249682407,5.09441965,201.44,201.37,0.06]
["bitfinex","SOLUSD",1753249682609,4.44441965,201.41,201.37,0.06]
["bitfinex","SOLUSD",1753249682796,4.44441965,201.4,201.37,0.06]
["bitfinex","SOLUSD",1753249683002,0.65,201.39,201.37,0.06]
["bitfinex","SOLUSD",1753249683403,4.44441965,201.41,201.37,0.06]
["bitfinex","SOLUSD",1753249683626,4.44441965,201.43,201.38,34.8]
["bitfinex","SOLUSD",1753249683934,0.2,201.45,201.41,4.44441965]
["bitfinex","SOLUSD",1753249684107,5.16404956,201.45,201.4,51.58468397]
["bitfinex","SOLUSD",1753249684304,0.65,201.44,201.4,56.02910362]
["bitfinex","SOLUSD",1753249684625,0.2,201.45,201.42,4.44441965]
["bitfinex","SOLUSD",1753249684803,4.44441965,201.43,201.37,26.75]
["bitfinex","SOLUSD",1753249685127,5.09441965,201.42,201.38,51.58468397]
["bitfinex","SOLUSD",1753249685304,0.65,201.41,201.38,51.58468397]
["bitfinex","SOLUSD",1753249685498,0.65,201.4,201.38,34.8]
["bitfinex","SOLUSD",1753249685741,4.44441965,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249685923,5.09441965,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249686221,4.44441965,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249686517,9.40928303,201.42,201.38,34.8]
["bitfinex","SOLUSD",1753249686910,10.05928303,201.42,201.38,34.8]
["bitfinex","SOLUSD",1753249688513,4.96486338,201.42,201.38,35.49]
["bitfinex","SOLUSD",1753249689323,5.61486338,201.42,201.38,34.8]
["bitfinex","SOLUSD",1753249689628,9.40928303,201.42,201.37,0.06]
["bitfinex","SOLUSD",1753249689921,0.65,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249690420,5.09441965,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249691206,0.65,201.41,201.38,34.8]
["bitfinex","SOLUSD",1753249691807,9.40928303,201.42,201.38,35.49]
["bitfinex","SOLUSD",1753249692008,5.29441965,201.45,201.39,21.91910362]
["bitfinex","SOLUSD",1753249692520,5.29441965,201.45,201.4,34.8]
["bitfinex","SOLUSD",1753249692721,0.2,201.45,201.43,4.44441965]
["bitfinex","SOLUSD",1753249692927,0.2,201.45,201.44,21.91910362]
["bitfinex","SOLUSD",1753249693545,0.2,201.45,201.44,17.47468397]
["bitfinex","SOLUSD",1753249694414,0.2,201.45,201.44,21.91910362]
["bitfinex","SOLUSD",1753249695338,0.2,201.45,201.44,16.78468397]
["bitfinex","SOLUSD",1753249697229,0.2,201.45,201.44,21.91910362]
["bitfinex","SOLUSD",1753249697913,0.2,201.45,201.44,26.88336096]
["bitfinex","SOLUSD",1753249699344,0.2,201.45,201.44,31.84436096]
["bitfinex","SOLUSD",1753249699641,0.2,201.45,201.44,26.88336096]
["bitfinex","SOLUSD",1753249700137,0.2,201.45,201.44,31.84436096]
["bitfinex","SOLUSD",1753249700341,0.2,201.45,201.44,26.88336096]
["bitfinex","SOLUSD",1753249701417,0.2,201.45,201.44,31.84436096]
["bitfinex","SOLUSD",1753249701738,0.2,201.45,201.44,26.88336096]
["bitfinex","SOLUSD",1753249702636,0.03,201.47,201.46,16.78468397]
["bitfinex","SOLUSD",1753249702941,0.03,201.49,201.48,42.78468397]
["bitfinex","SOLUSD",1753249703123,0.03,201.49,201.48,91.93312222]
["bitfinex","SOLUSD",1753249703322,0.03,201.49,201.48,97.58412222]
["bitfinex","SOLUSD",1753249703525,0.03,201.49,201.48,92.62312222]
["bitfinex","SOLUSD",1753249703829,0.03,201.49,201.48,51.58468397]
["bitfinex","SOLUSD",1753249705327,0.03,201.49,201.48,34.8]
["bitfinex","SOLUSD",1753249705525,0.03,201.49,201.47,16.78468397]
["bitfinex","SOLUSD",1753249705743,0.68,201.49,201.47,51.56468397]
["bitfinex","SOLUSD",1753249706441,0.68,201.49,201.47,34.78]
["bitfinex","SOLUSD",1753249707214,5.64315815,201.49,201.46,16.78468397]
["bitfinex","SOLUSD",1753249707416,0.65,201.48,201.46,34.78]
["bitfinex","SOLUSD",1753249707618,0.65,201.48,201.45,34.78]
["bitfinex","SOLUSD",1753249709548,5.61331777,201.48,201.45,34.78]
["bitfinex","SOLUSD",1753249710744,4.99307978,201.49,201.45,34.78]
["bitfinex","SOLUSD",1753249710952,5.71307978,201.49,201.45,34.78]
["bitfinex","SOLUSD",1753249712527,0.03,201.49,201.45,39.22441965]
["bitfinex","SOLUSD",1753249712853,0.03,201.49,201.46,0.68]
["bitfinex","SOLUSD",1753249713147,0.03,201.49,201.48,4.44441965]
["bitfinex","SOLUSD",1753249713377,0.03,201.49,201.48,21.22910362]
["bitfinex","SOLUSD",1753249713651,0.03,201.49,201.48,21.90910362]
["bitfinex","SOLUSD",1753249713860,0.03,201.49,201.48,22.40543079]
["bitfinex","SOLUSD",1753249714147,0.03,201.49,201.48,27.36870257]
["bitfinex","SOLUSD",1753249714739,0.03,201.49,201.48,31.81312222]
["bitfinex","SOLUSD",1753249715063,0.03,201.49,201.48,27.36870257]
["bitfinex","SOLUSD",1753249717754,0.03,201.49,201.48,31.81312222]
["bitfinex","SOLUSD",1753249718137,0.03,201.49,201.48,33.39082222]
["bitfinex","SOLUSD",1753249719866,0.03,201.49,201.48,62.14870257]
["bitfinex","SOLUSD",1753249720539,0.03,201.49,201.48,57.18543079]
["bitfinex","SOLUSD",1753249720738,0.03,201.49,201.48,56.68910362]
["bitfinex","SOLUSD",1753249721335,0.03,201.49,201.48,62.14870257]
["bitfinex","SOLUSD",1753249722159,0.03,201.49,201.48,82.00910362]
["bitfinex","SOLUSD",1753249723382,0.03,201.49,201.48,82.68910362]
["bitfinex","SOLUSD",1753249724663,0.03,201.49,201.48,47.90910362]
["bitfinex","SOLUSD",1753249724870,0.03,201.49,201.48,82.68910362]
["bitfinex","SOLUSD",1753249725361,0.03,201.49,201.48,47.22910362]
["bitfinex","SOLUSD",1753249725661,0.03,201.49,201.48,82.00910362]
["bitfinex","SOLUSD",1753249726062,0.03,201.49,201.48,77.56468397]
["bitfinex","SOLUSD",1753249726272,0.03,201.49,201.48,82.68910362]
["bitfinex","SOLUSD",1753249728475,0.03,201.49,201.48,82.00910362]
["bitfinex","SOLUSD",1753249729642,0.03,201.49,201.48,82.68910362]
["bitfinex","SOLUSD",1753249730576,0.2,201.5,201.49,16.78468397]
["bitfinex","SOLUSD",1753249730577,0.06232714,201.5,201.49,16.78468397]
["bitfinex","SOLUSD",1753249738684,0.06232714,201.5,201.49,21.22910362]
["bitfinex","SOLUSD",1753249742191,0.06232714,201.5,201.49,27.34843162]
["bitfinex","SOLUSD",1753249744287,0.03,201.51,201.49,27.34843162]
["bitfinex","SOLUSD",1753249744496,0.03,201.51,201.5,58.16990362]
["bitfinex","SOLUSD",1753249744896,0.03,201.53,201.52,42.78468397]
["bitfinex","SOLUSD",1753249745101,0.03,201.53,201.52,82.48533228]
["bitfinex","SOLUSD",1753249745306,0.03,201.54,201.53,16.78468397]
["bitfinex","SOLUSD",1753249745514,0.03,201.54,201.53,21.88910362]
["bitfinex","SOLUSD",1753249745805,0.03,201.54,201.53,26.85114401]
["bitfinex","SOLUSD",1753249746170,0.03,201.54,201.53,31.81214401]
["bitfinex","SOLUSD",1753249746967,0.03,201.54,201.53,26.85114401]
["bitfinex","SOLUSD",1753249747170,0.03,201.54,201.53,31.81214401]
["bitfinex","SOLUSD",1753249748086,0.03,201.54,201.53,26.85114401]
["bitfinex","SOLUSD",1753249748396,0.03,201.54,201.53,81.98910362]
["bitfinex","SOLUSD",1753249748599,0.03,201.54,201.53,82.64910362]
["bitfinex","SOLUSD",1753249749372,0.03,201.54,201.53,87.61114401]
["bitfinex","SOLUSD",1753249749599,0.03,201.54,201.53,82.64910362]
["bitfinex","SOLUSD",1753249750082,0.03,201.54,201.53,47.22910362]
["bitfinex","SOLUSD",1753249750406,0.03,201.54,201.53,81.98910362]
["bitfinex","SOLUSD",1753249751002,0.03,201.54,201.53,86.95114401]
["bitfinex","SOLUSD",1753249751502,0.03,201.54,201.53,87.61114401]
["bitfinex","SOLUSD",1753249752913,0.03,201.58,201.55,47.22910362]
["bitfinex","SOLUSD",1753249753203,0.03,201.58,201.55,82.48525842]
["bitfinex","SOLUSD",1753249753407,0.03,201.58,201.55,83.14525842]
["bitfinex","SOLUSD",1753249754408,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249754917,0.03,201.58,201.55,93.06780642]
["bitfinex","SOLUSD",1753249755100,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249756516,0.03,201.58,201.55,93.06780642]
["bitfinex","SOLUSD",1753249759193,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249759416,0.03,201.58,201.55,93.06780642]
["bitfinex","SOLUSD",1753249759793,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249759990,0.7,201.58,201.55,47.22910362]
["bitfinex","SOLUSD",1753249760194,0.7,201.58,201.55,86.95065162]
["bitfinex","SOLUSD",1753249760812,0.67,201.57,201.55,81.98910362]
["bitfinex","SOLUSD",1753249761015,0.03,201.58,201.55,86.95065162]
["bitfinex","SOLUSD",1753249761401,0.03,201.58,201.55,87.61065162]
["bitfinex","SOLUSD",1753249762820,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249763807,0.03,201.58,201.55,87.61065162]
["bitfinex","SOLUSD",1753249764318,0.03,201.58,201.55,86.95065162]
["bitfinex","SOLUSD",1753249764518,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249765020,0.03,201.58,201.55,93.06780642]
["bitfinex","SOLUSD",1753249765521,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249765705,0.03,201.58,201.55,87.61065162]
["bitfinex","SOLUSD",1753249766626,0.03,201.58,201.55,86.95065162]
["bitfinex","SOLUSD",1753249766800,0.03,201.58,201.55,87.44680642]
["bitfinex","SOLUSD",1753249766997,0.03,201.58,201.55,88.10680642]
["bitfinex","SOLUSD",1753249767897,0.03,201.58,201.55,87.61065162]
["bitfinex","SOLUSD",1753249768717,0.03,201.58,201.56,16.78468397]
["bitfinex","SOLUSD",1753249768929,0.2,201.63,201.62,16.78468397]
["bitfinex","SOLUSD",1753249769093,0.2,201.63,201.62,56.46508616]
["bitfinex","SOLUSD",1753249769508,0.2,201.63,201.62,61.42491157]
["bitfinex","SOLUSD",1753249769894,0.91,201.63,201.62,51.52468397]
["bitfinex","SOLUSD",1753249770107,0.91,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249770431,0.2,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249770607,0.2,201.63,201.62,62.09491157]
["bitfinex","SOLUSD",1753249771410,0.2,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249771612,0.91,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249772825,0.91,201.63,201.62,51.52468397]
["bitfinex","SOLUSD",1753249774335,0.2,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249774707,0.91,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249775344,0.91,201.63,201.62,34.74]
["bitfinex","SOLUSD",1753249778834,5.86957942,201.63,201.62,34.74]
["bitfinex","SOLUSD",1753249779034,5.86957942,201.63,201.61,34.74]
["bitfinex","SOLUSD",1753249779330,0.71,201.62,201.61,51.52468397]
["bitfinex","SOLUSD",1753249781231,5.66982541,201.62,201.6,34.74]
["bitfinex","SOLUSD",1753249781407,0.71,201.61,201.6,34.74]
["bitfinex","SOLUSD",1753249784211,0.71,201.61,201.59,30.44441965]
["bitfinex","SOLUSD",1753249784412,0.71,201.61,201.6,34.74]
["bitfinex","SOLUSD",1753249784933,4.95983842,201.62,201.6,34.74]
["bitfinex","SOLUSD",1753249785436,0.71,201.61,201.6,34.74]
["bitfinex","SOLUSD",1753249788318,5.67007142,201.61,201.6,34.74]
["bitfinex","SOLUSD",1753249789333,0.71,201.61,201.6,34.74]
["bitfinex","SOLUSD",1753249790040,7.54407708,201.62,201.6,34.74]
["bitfinex","SOLUSD",1753249790041,2.58424483,201.62,201.6,34.74]
["bitfinex","SOLUSD",1753249790215,0.91,201.63,201.6,34.74]
["bitfinex","SOLUSD",1753249790216,0.2,201.63,201.6,34.74]
["bitfinex","SOLUSD",1753249790415,0.2,201.63,201.62,21.22910362]
["bitfinex","SOLUSD",1753249790632,0.2,201.63,201.62,56.46508616]
["bitfinex","SOLUSD",1753249790832,0.2,201.63,201.62,57.13508616]
["bitfinex","SOLUSD",1753249791137,0.2,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249793939,0.2,201.63,201.62,51.52468397]
["bitfinex","SOLUSD",1753249794722,0.91,201.63,201.62,51.52468397]
["bitfinex","SOLUSD",1753249795240,0.2,201.63,201.62,51.52468397]
["bitfinex","SOLUSD",1753249803362,0.2,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249803649,0.2,201.63,201.62,56.67910362]
["bitfinex","SOLUSD",1753249804658,0.2,201.63,201.62,55.96910362]
["bitfinex","SOLUSD",1753249804866,0.2,201.63,201.62,56.67910362]
["bitfinex","SOLUSD",1753249805221,0.2,201.63,201.62,61.63892903]
["bitfinex","SOLUSD",1753249805437,0.2,201.63,201.62,62.13491157]
["bitfinex","SOLUSD",1753249805641,0.2,201.63,201.62,67.09591157]
["bitfinex","SOLUSD",1753249809138,0.03,201.65,201.64,21.22910362]
["bitfinex","SOLUSD",1753249809339,0.03,201.65,201.64,56.44503696]
["bitfinex","SOLUSD",1753249809555,0.03,201.65,201.64,57.15503696]
["bitfinex","SOLUSD",1753249809946,0.03,201.65,201.64,62.11437042]
["bitfinex","SOLUSD",1753249810254,0.03,201.65,201.64,67.07537042]
["bitfinex","SOLUSD",1753249811640,0.03,201.65,201.64,43.28061731]
["bitfinex","SOLUSD",1753249811859,0.75,201.65,201.61,4.44441965]
["bitfinex","SOLUSD",1753249812036,9.40375311,201.64,201.58,4.50441965]
["bitfinex","SOLUSD",1753249812351,0.72,201.63,201.59,34.72]
["bitfinex","SOLUSD",1753249812852,0.72,201.63,201.6,16.78468397]
["bitfinex","SOLUSD",1753249813059,0.72,201.62,201.6,16.78468397]
["bitfinex","SOLUSD",1753249813948,0.72,201.61,201.6,16.78468397]
["bitfinex","SOLUSD",1753249814657,0.72,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753249814961,0.72,201.61,201.58,26.06]
["bitfinex","SOLUSD",1753249815255,9.4042595,201.62,201.58,26.06]
["bitfinex","SOLUSD",1753249815558,0.72,201.6,201.58,26.06]
["bitfinex","SOLUSD",1753249816056,5.68042969,201.6,201.58,26.06]
["bitfinex","SOLUSD",1753249816462,0.72,201.59,201.58,26.06]
["bitfinex","SOLUSD",1753249817672,0.72,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249818034,4.44441965,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753249818356,5.16441965,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753249818548,0.72,201.6,201.58,0.06]
["bitfinex","SOLUSD",1753249818752,5.16441965,201.6,201.58,0.06]
["bitfinex","SOLUSD",1753249819246,5.16441965,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249820164,10.12498317,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249820856,5.68056352,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249821052,0.72,201.63,201.59,16.78468397]
["bitfinex","SOLUSD",1753249821253,0.72,201.62,201.59,16.78468397]
["bitfinex","SOLUSD",1753249821450,4.44441965,201.63,201.59,16.78468397]
["bitfinex","SOLUSD",1753249821764,0.72,201.61,201.59,16.78468397]
["bitfinex","SOLUSD",1753249822268,10.12410424,201.63,201.59,16.78468397]
["bitfinex","SOLUSD",1753249822447,9.40410424,201.63,201.59,16.78468397]
["bitfinex","SOLUSD",1753249822650,0.72,201.62,201.59,16.78468397]
["bitfinex","SOLUSD",1753249825267,5.67982943,201.62,201.59,16.78468397]
["bitfinex","SOLUSD",1753249826367,0.72,201.62,201.59,16.78468397]
["bitfinex","SOLUSD",1753249826871,2.58418145,201.63,201.59,17.49468397]
["bitfinex","SOLUSD",1753249827172,8.26376806,201.63,201.59,21.93910362]
["bitfinex","SOLUSD",1753249827353,8.26376806,201.63,201.59,21.22910362]
["bitfinex","SOLUSD",1753249827966,7.54376806,201.63,201.6,0.71]
["bitfinex","SOLUSD",1753249828164,4.95958661,201.63,201.6,5.15441965]
["bitfinex","SOLUSD",1753249829454,4.95933346,201.64,201.61,5.15441965]
["bitfinex","SOLUSD",1753249830982,4.98908752,201.65,201.61,5.15441965]
["bitfinex","SOLUSD",1753249831152,0.68,201.64,201.6,34.72]
["bitfinex","SOLUSD",1753249831874,5.12441965,201.64,201.6,34.72]
["bitfinex","SOLUSD",1753249832075,4.44441965,201.64,201.6,34.72]
["bitfinex","SOLUSD",1753249832271,5.12441965,201.63,201.58,0.06]
["bitfinex","SOLUSD",1753249832472,4.44441965,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249832965,5.12441965,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249833381,10.08498317,201.59,201.58,0.06]
["bitfinex","SOLUSD",1753249834869,10.08498317,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249836157,52.24354647,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249836357,44.80498317,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249839668,52.24354647,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249839880,44.80498317,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249840786,52.24354647,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249841783,54.22841147,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753249845784,54.22841147,201.59,201.54,1e-08]
["bitfinex","SOLUSD",1753249845785,26.0,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1753249845993,39.16441965,201.55,201.49,0.06]
["bitfinex","SOLUSD",1753249846192,4.44441965,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753249847794,9.4071988,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753249848689,11.99346979,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753249849494,12.67346979,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753249855101,25.08041768,201.5,201.45,0.06]
["bitfinex","SOLUSD",1753249855274,4.44441965,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753249856409,9.40818416,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753249860781,4.96376451,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753249861100,2.58627099,201.5,201.46,16.78468397]
["bitfinex","SOLUSD",1753249861400,34.72,201.56,201.49,4.44441965]
["bitfinex","SOLUSD",1753249861599,34.72,201.56,201.53,4.44441965]
["bitfinex","SOLUSD",1753249861600,2.58515111,201.55,201.53,4.44441965]
["bitfinex","SOLUSD",1753249861808,2.58515111,201.55,201.54,0.66]
["bitfinex","SOLUSD",1753249861983,7.54669911,201.55,201.54,0.66]
["bitfinex","SOLUSD",1753249862298,7.54669911,201.55,201.51,5.10441965]
["bitfinex","SOLUSD",1753249862671,7.54669911,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753249864677,7.54669911,201.55,201.5,4.44441965]
["bitfinex","SOLUSD",1753249864896,7.54669911,201.55,201.53,0.66]
["bitfinex","SOLUSD",1753249866601,7.54669911,201.55,201.51,4.44441965]
["bitfinex","SOLUSD",1753249866802,7.54669911,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753249873012,7.54669911,201.55,201.53,0.66]
["bitfinex","SOLUSD",1753249873902,7.54669911,201.55,201.51,5.10441965]
["bitfinex","SOLUSD",1753249874102,7.54669911,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753249875219,7.54669911,201.55,201.53,0.66]
["bitfinex","SOLUSD",1753249876016,7.54669911,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753249879604,7.57669911,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753249881401,7.57669911,201.55,201.51,0.66]
["bitfinex","SOLUSD",1753249881402,12.67111876,201.55,201.51,0.66]
["bitfinex","SOLUSD",1753249881605,8.22669911,201.55,201.51,0.66]
["bitfinex","SOLUSD",1753249881921,8.22669911,201.55,201.5,4.44441965]
["bitfinex","SOLUSD",1753249881922,7.57669911,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753249882719,0.65,201.54,201.47,0.66]
["bitfinex","SOLUSD",1753249882919,4.44441965,201.52,201.47,5.10441965]
["bitfinex","SOLUSD",1753249883103,4.44441965,201.52,201.47,4.44441965]
["bitfinex","SOLUSD",1753249883305,34.7,201.53,201.49,4.44441965]
["bitfinex","SOLUSD",1753249883621,37.28561976,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753249883822,37.28561976,201.53,201.5,5.10441965]
["bitfinex","SOLUSD",1753249884008,37.28561976,201.53,201.51,0.66]
["bitfinex","SOLUSD",1753249884611,37.28561976,201.53,201.52,0.66]
["bitfinex","SOLUSD",1753249884825,42.24766015,201.53,201.52,0.66]
["bitfinex","SOLUSD",1753249885909,42.24766015,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753249886226,42.24766015,201.53,201.49,4.44441965]
["bitfinex","SOLUSD",1753249886524,2.58561976,201.53,201.51,0.66]
["bitfinex","SOLUSD",1753249886705,2.58561976,201.53,201.5,4.44441965]
["bitfinex","SOLUSD",1753249887020,0.03,201.55,201.52,21.22910362]
["bitfinex","SOLUSD",1753249887206,0.03,201.55,201.54,4.44441965]
["bitfinex","SOLUSD",1753249887808,0.03,201.55,201.54,5.10441965]
["bitfinex","SOLUSD",1753249888529,0.03,201.55,201.54,0.66]
["bitfinex","SOLUSD",1753249892227,0.03,201.55,201.54,5.10441965]
["bitfinex","SOLUSD",1753249893221,5.18441965,201.55,201.51,0.65]
["bitfinex","SOLUSD",1753249893414,5.15441965,201.54,201.49,0.65]
["bitfinex","SOLUSD",1753249893613,4.96204039,201.53,201.49,0.65]
["bitfinex","SOLUSD",1753249894521,4.96204039,201.53,201.5,0.65]
["bitfinex","SOLUSD",1753249895034,4.96204039,201.53,201.51,0.65]
["bitfinex","SOLUSD",1753249895332,4.96204039,201.53,201.49,0.65]
["bitfinex","SOLUSD",1753249897035,4.96204039,201.53,201.5,0.65]
["bitfinex","SOLUSD",1753249897328,4.96204039,201.53,201.51,0.65]
["bitfinex","SOLUSD",1753249898040,0.03,201.55,201.52,21.87910362]
["bitfinex","SOLUSD",1753249898218,0.03,201.55,201.54,4.44441965]
["bitfinex","SOLUSD",1753249898720,0.03,201.55,201.54,22.37528303]
["bitfinex","SOLUSD",1753249898921,0.03,201.55,201.54,28.93647721]
["bitfinex","SOLUSD",1753249901610,0.03,201.6,201.58,42.78468397]
["bitfinex","SOLUSD",1753249901934,0.03,201.6,201.59,4.940476]
["bitfinex","SOLUSD",1753249902233,0.03,201.6,201.59,5.590476]
["bitfinex","SOLUSD",1753249903029,0.03,201.6,201.59,5.09441965]
["bitfinex","SOLUSD",1753249905523,0.03,201.6,201.59,5.590476]
["bitfinex","SOLUSD",1753249905727,0.03,201.6,201.59,10.55103952]
["bitfinex","SOLUSD",1753249907243,0.03,201.6,201.59,27.33572349]
["bitfinex","SOLUSD",1753249908135,0.03,201.6,201.59,22.37515997]
["bitfinex","SOLUSD",1753249911835,0.03,201.6,201.59,57.05515997]
["bitfinex","SOLUSD",1753249912933,0.03,201.6,201.59,62.01572349]
["bitfinex","SOLUSD",1753249913334,0.03,201.6,201.59,66.46014314]
["bitfinex","SOLUSD",1753249913845,0.03,201.6,201.59,64.44481098]
["bitfinex","SOLUSD",1753249914151,0.03,201.6,201.59,69.40581098]
["bitfinex","SOLUSD",1753249914351,0.03,201.6,201.59,64.44481098]
["bitfinex","SOLUSD",1753249915160,0.03,201.6,201.59,73.85023063]
["bitfinex","SOLUSD",1753249916136,0.03,201.6,201.59,69.40581098]
["bitfinex","SOLUSD",1753249918956,0.03,201.6,201.59,64.44481098]
["bitfinex","SOLUSD",1753249921459,0.03,201.6,201.59,25.32039133]
["bitfinex","SOLUSD",1753249921652,0.03,201.6,201.59,64.42481098]
["bitfinex","SOLUSD",1753249922847,0.03,201.6,201.59,57.03515997]
["bitfinex","SOLUSD",1753249923552,0.03,201.6,201.59,61.99572349]
["bitfinex","SOLUSD",1753249926568,0.03,201.6,201.59,57.03515997]
["bitfinex","SOLUSD",1753249927346,0.03,201.6,201.59,61.99572349]
["bitfinex","SOLUSD",1753249929554,0.03,201.6,201.59,21.22910362]
["bitfinex","SOLUSD",1753249929755,0.03,201.6,201.59,57.04515997]
["bitfinex","SOLUSD",1753249930866,0.03,201.6,201.59,66.45014314]
["bitfinex","SOLUSD",1753249931659,0.03,201.6,201.59,71.41114314]
["bitfinex","SOLUSD",1753249932464,0.03,201.6,201.59,66.96672349]
["bitfinex","SOLUSD",1753249933684,0.03,201.6,201.59,71.41114314]
["bitfinex","SOLUSD",1753249934956,0.03,201.6,201.59,66.45014314]
["bitfinex","SOLUSD",1753249935161,0.03,201.64,201.63,42.78468397]
["bitfinex","SOLUSD",1753249935365,0.03,201.64,201.63,82.36506156]
["bitfinex","SOLUSD",1753249935559,0.03,201.64,201.63,83.02506156]
["bitfinex","SOLUSD",1753249937077,0.03,201.64,201.63,83.54022133]
["bitfinex","SOLUSD",1753249937381,0.03,201.64,201.63,87.98464098]
["bitfinex","SOLUSD",1753249938290,0.03,201.64,201.63,83.02506156]
["bitfinex","SOLUSD",1753249938473,0.03,201.64,201.63,82.36506156]
["bitfinex","SOLUSD",1753249939585,0.03,201.64,201.63,87.98464098]
["bitfinex","SOLUSD",1753249942684,0.71,201.64,201.63,47.22910362]
["bitfinex","SOLUSD",1753249942991,5.15441965,201.64,201.6,34.64]
["bitfinex","SOLUSD",1753249943288,5.12441965,201.63,201.59,51.42468397]
["bitfinex","SOLUSD",1753249943456,5.63982541,201.62,201.59,51.42468397]
["bitfinex","SOLUSD",1753249943655,4.44441965,201.6,201.55,0.06]
["bitfinex","SOLUSD",1753249943987,4.44441965,201.58,201.55,0.06]
["bitfinex","SOLUSD",1753249944151,4.44441965,201.57,201.55,0.06]
["bitfinex","SOLUSD",1753249944355,0.68,201.57,201.55,0.06]
["bitfinex","SOLUSD",1753249944573,5.12441965,201.59,201.55,0.06]
["bitfinex","SOLUSD",1753249945076,0.68,201.58,201.55,0.06]
["bitfinex","SOLUSD",1753249945275,0.68,201.58,201.55,16.84468397]
["bitfinex","SOLUSD",1753249945486,0.68,201.6,201.55,21.94910362]
["bitfinex","SOLUSD",1753249945678,0.68,201.6,201.56,39.08441965]
["bitfinex","SOLUSD",1753249945879,0.68,201.63,201.59,21.22910362]
["bitfinex","SOLUSD",1753249946064,0.68,201.63,201.61,4.44441965]
["bitfinex","SOLUSD",1753249946378,2.61396011,201.64,201.61,4.44441965]
["bitfinex","SOLUSD",1753249946563,7.57335172,201.64,201.61,4.44441965]
["bitfinex","SOLUSD",1753249946757,0.68,201.63,201.61,4.44441965]
["bitfinex","SOLUSD",1753249947671,2.61396011,201.64,201.62,4.44441965]
["bitfinex","SOLUSD",1753249947871,3.29396011,201.64,201.61,4.44441965]
["bitfinex","SOLUSD",1753249948190,3.29396011,201.64,201.62,4.44441965]
["bitfinex","SOLUSD",1753249949178,8.25331234,201.64,201.61,4.44441965]
["bitfinex","SOLUSD",1753249949568,7.57331234,201.64,201.6,34.64]
["bitfinex","SOLUSD",1753249949769,0.69,201.63,201.6,34.64]
["bitfinex","SOLUSD",1753249949998,4.44441965,201.62,201.59,34.7]
["bitfinex","SOLUSD",1753249950285,7.57331234,201.64,201.59,34.7]
["bitfinex","SOLUSD",1753249950286,4.44441965,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753249950666,5.13441965,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753249951689,10.09473711,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753249954072,5.65031746,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753249954273,10.09473711,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753249963294,12.67974418,201.6,201.59,0.06]
["bitfinex","SOLUSD",1753249968099,59.72053783,201.6,201.55,0.06]
["bitfinex","SOLUSD",1753249968306,4.44441965,201.56,201.55,0.06]
["bitfinex","SOLUSD",1753249968492,0.69,201.59,201.55,0.06]
["bitfinex","SOLUSD",1753249968493,4.44441965,201.58,201.55,0.06]
["bitfinex","SOLUSD",1753249968793,5.13441965,201.59,201.55,0.06]
["bitfinex","SOLUSD",1753249969299,9.40522925,201.58,201.55,0.06]
["bitfinex","SOLUSD",1753249969798,10.09522925,201.58,201.55,0.06]
["bitfinex","SOLUSD",1753249971195,4.44441965,201.57,201.55,0.06]
["bitfinex","SOLUSD",1753249971393,4.44441965,201.56,201.55,0.06]
["bitfinex","SOLUSD",1753249971596,5.13441965,201.56,201.55,0.06]
["bitfinex","SOLUSD",1753249972881,10.09572149,201.56,201.55,0.06]
["bitfinex","SOLUSD",1753249973875,10.09572149,201.56,201.54,0.06]
["bitfinex","SOLUSD",1753249974076,5.13441965,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753249975185,10.09596765,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753249979179,10.09596765,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753249982885,4.961548,201.55,201.54,0.68000001]
["bitfinex","SOLUSD",1753249983101,4.96105571,201.57,201.54,0.68000001]
["bitfinex","SOLUSD",1753249983289,9.40547536,201.57,201.54,0.68000001]
["bitfinex","SOLUSD",1753249983644,2.58524009,201.56,201.54,0.68000001]
["bitfinex","SOLUSD",1753249986504,4.961548,201.55,201.54,0.68000001]
["bitfinex","SOLUSD",1753249987704,2.58524009,201.56,201.54,5.62059907]
["bitfinex","SOLUSD",1753249987903,4.96031746,201.6,201.55,5.12441965]
["bitfinex","SOLUSD",1753249988102,2.58468186,201.58,201.57,4.44441965]
["bitfinex","SOLUSD",1753249988515,7.54564116,201.58,201.57,0.68]
["bitfinex","SOLUSD",1753249991706,2.58468186,201.58,201.57,5.12441965]
["bitfinex","SOLUSD",1753249992417,0.03,201.61,201.57,21.90910362]
["bitfinex","SOLUSD",1753249992597,0.03,201.61,201.6,4.44441965]
["bitfinex","SOLUSD",1753249992997,0.03,201.61,201.6,5.12441965]
["bitfinex","SOLUSD",1753249994094,0.03,201.61,201.6,0.68]
["bitfinex","SOLUSD",1753249994701,4.47441965,201.61,201.58,0.68]
["bitfinex","SOLUSD",1753249994901,4.47441965,201.61,201.56,26.68]
["bitfinex","SOLUSD",1753249995110,4.44441965,201.6,201.57,0.68]
["bitfinex","SOLUSD",1753249996110,4.96056352,201.59,201.57,0.68]
["bitfinex","SOLUSD",1753249996333,4.96056352,201.59,201.58,0.68]
["bitfinex","SOLUSD",1753249997700,0.03,201.61,201.58,5.12441965]
["bitfinex","SOLUSD",1753249997904,0.03,201.61,201.6,4.44441965]
["bitfinex","SOLUSD",1753249998397,0.03,201.61,201.6,5.12441965]
["bitfinex","SOLUSD",1753250000402,0.03,201.61,201.6,0.68]
["bitfinex","SOLUSD",1753250000620,0.03,201.61,201.6,5.12441965]
["bitfinex","SOLUSD",1753250004737,0.03,201.61,201.6,29.01855282]
["bitfinex","SOLUSD",1753250004940,0.03,201.61,201.6,33.46297247]
["bitfinex","SOLUSD",1753250005803,0.03,201.61,201.6,24.05823536]
["bitfinex","SOLUSD",1753250006040,0.03,201.61,201.6,58.67823536]
["bitfinex","SOLUSD",1753250007327,4.47441965,201.61,201.55,0.68]
["bitfinex","SOLUSD",1753250007515,4.44441965,201.6,201.55,0.68]
["bitfinex","SOLUSD",1753250007723,4.44441965,201.6,201.55,17.46468397]
["bitfinex","SOLUSD",1753250008031,4.44441965,201.6,201.56,0.68]
["bitfinex","SOLUSD",1753250008328,4.44441965,201.6,201.57,0.68]
["bitfinex","SOLUSD",1753250008735,4.96056352,201.59,201.57,0.68]
["bitfinex","SOLUSD",1753250009230,4.96056352,201.59,201.54,40.64361966]
["bitfinex","SOLUSD",1753250009430,9.40498317,201.59,201.55,0.68]
["bitfinex","SOLUSD",1753250010722,4.96105571,201.57,201.54,34.62000001]
["bitfinex","SOLUSD",1753250011038,4.96105571,201.57,201.54,35.28000001]
["bitfinex","SOLUSD",1753250011610,4.44441965,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1753250011817,4.96031746,201.6,201.55,5.10441965]
["bitfinex","SOLUSD",1753250012013,4.96031746,201.6,201.56,0.66]
["bitfinex","SOLUSD",1753250012217,4.96031746,201.6,201.57,0.66]
["bitfinex","SOLUSD",1753250012656,9.40473711,201.6,201.57,0.66]
["bitfinex","SOLUSD",1753250013653,4.96031746,201.6,201.57,0.66]
["bitfinex","SOLUSD",1753250015136,4.96031746,201.6,201.56,4.44441965]
["bitfinex","SOLUSD",1753250015448,4.99012843,201.61,201.58,5.10441965]
["bitfinex","SOLUSD",1753250015613,4.99012843,201.61,201.59,0.66]
["bitfinex","SOLUSD",1753250015813,0.03,201.61,201.59,0.66]
["bitfinex","SOLUSD",1753250019822,0.03,201.61,201.6,0.66]
["bitfinex","SOLUSD",1753250020053,0.03,201.61,201.6,21.88910362]
["bitfinex","SOLUSD",1753250020336,0.03,201.61,201.6,57.00513536]
["bitfinex","SOLUSD",1753250021043,0.03,201.61,201.6,61.96545282]
["bitfinex","SOLUSD",1753250022228,0.03,201.61,201.6,57.00513536]
["bitfinex","SOLUSD",1753250024842,0.03,201.61,201.6,52.56071571]
["bitfinex","SOLUSD",1753250025145,0.03,201.61,201.6,57.00513536]
["bitfinex","SOLUSD",1753250025532,0.03,201.61,201.6,52.56071571]
["bitfinex","SOLUSD",1753250025729,0.03,201.61,201.6,26.0]
["bitfinex","SOLUSD",1753250025929,0.03,201.61,201.58,35.28]
["bitfinex","SOLUSD",1753250026246,4.44441965,201.6,201.56,17.44468397]
["bitfinex","SOLUSD",1753250026436,8.23432721,201.61,201.56,17.44468397]
["bitfinex","SOLUSD",1753250026639,12.67874686,201.61,201.56,17.44468397]
["bitfinex","SOLUSD",1753250027435,12.67874686,201.61,201.54,35.28000001]
["bitfinex","SOLUSD",1753250027436,4.44441965,201.59,201.54,35.28000001]
["bitfinex","SOLUSD",1753250027636,5.10441965,201.58,201.54,35.28000001]
["bitfinex","SOLUSD",1753250027853,4.44441965,201.58,201.54,0.66000001]
["bitfinex","SOLUSD",1753250028027,5.10441965,201.58,201.54,0.66000001]
["bitfinex","SOLUSD",1753250028234,4.96105571,201.57,201.54,0.66000001]
["bitfinex","SOLUSD",1753250029556,9.40547536,201.57,201.54,0.66000001]
["bitfinex","SOLUSD",1753250030460,4.44441965,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1753250031860,9.40591276,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1753250032161,4.96149311,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1753250033257,3.52080527,201.57,201.54,0.66000001]
["bitfinex","SOLUSD",1753250033747,4.44441965,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250035156,4.44441965,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1753250036198,4.961548,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250037462,9.40596765,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250039248,4.961548,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250040261,9.40596765,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250044577,5.241548,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250044751,9.68596765,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250046369,12.27141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250055002,7.8269976,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250055475,12.27141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250056980,11.99141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250057157,42.1669976,201.55,201.54,0.72000001]
["bitfinex","SOLUSD",1753250057358,46.61141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250060182,42.1669976,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250060393,46.61141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250061268,11.99141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250061483,7.5469976,201.55,201.54,0.72000001]
["bitfinex","SOLUSD",1753250061687,42.1669976,201.55,201.54,0.72000001]
["bitfinex","SOLUSD",1753250062273,46.89141725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1753250064376,26.0,201.52,201.49,0.06]
["bitfinex","SOLUSD",1753250064598,4.44441965,201.5,201.46,0.06]
["bitfinex","SOLUSD",1753250064788,4.44441965,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250065092,39.06441965,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250065394,34.62,201.48,201.46,0.78]
["bitfinex","SOLUSD",1753250067576,39.583294,201.48,201.46,0.78]
["bitfinex","SOLUSD",1753250067897,44.02771365,201.48,201.46,0.78]
["bitfinex","SOLUSD",1753250070170,44.02771365,201.48,201.47,0.66]
["bitfinex","SOLUSD",1753250070999,39.583294,201.48,201.47,0.66]
["bitfinex","SOLUSD",1753250077715,34.62,201.48,201.47,0.66]
["bitfinex","SOLUSD",1753250078006,39.58327178,201.48,201.47,0.66]
["bitfinex","SOLUSD",1753250079582,39.58327178,201.48,201.46,0.06]
["bitfinex","SOLUSD",1753250079783,39.58327178,201.48,201.46,0.72]
["bitfinex","SOLUSD",1753250080101,39.58327178,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753250081508,44.02769143,201.48,201.47,0.06]
["bitfinex","SOLUSD",1753250082804,44.30769143,201.48,201.46,0.06]
["bitfinex","SOLUSD",1753250082994,4.72441965,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250085885,4.96351814,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250086092,70.02793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250087494,44.02793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250087690,9.40793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250088012,44.02793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250089199,44.30793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250091912,44.02793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250092710,44.30793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250095221,44.02793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250095718,39.58351814,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250096022,44.02793779,201.47,201.46,0.06]
["bitfinex","SOLUSD",1753250096624,4.96351814,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250096915,39.58351814,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250097103,34.62,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250097900,39.58351814,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250101426,39.61351814,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250102911,34.65,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250103499,34.65,201.47,201.46,5.16441965]
["bitfinex","SOLUSD",1753250104014,0.03,201.47,201.46,5.16441965]
["bitfinex","SOLUSD",1753250104317,0.03,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753250104497,0.03,201.47,201.46,5.16441965]
["bitfinex","SOLUSD",1753250111028,0.03,201.47,201.46,26.91286813]
["bitfinex","SOLUSD",1753250111203,0.03,201.47,201.46,27.40924458]
["bitfinex","SOLUSD",1753250118714,0.03,201.52,201.5,42.78468397]
["bitfinex","SOLUSD",1753250118915,0.03,201.52,201.51,21.7253569]
["bitfinex","SOLUSD",1753250119322,0.03,201.52,201.51,22.4153569]
["bitfinex","SOLUSD",1753250120116,0.03,201.52,201.51,27.37788977]
["bitfinex","SOLUSD",1753250127140,0.03,201.52,201.51,61.95788977]
["bitfinex","SOLUSD",1753250127728,0.03,201.56,201.55,47.22910362]
["bitfinex","SOLUSD",1753250128127,0.03,201.56,201.55,48.41525842]
["bitfinex","SOLUSD",1753250129339,0.03,201.56,201.55,53.37680642]
["bitfinex","SOLUSD",1753250129944,0.03,201.56,201.55,48.41525842]
["bitfinex","SOLUSD",1753250132353,0.03,201.56,201.55,43.47468397]
["bitfinex","SOLUSD",1753250132527,0.03,201.56,201.55,47.91910362]
["bitfinex","SOLUSD",1753250133345,0.03,201.56,201.55,52.88065162]
["bitfinex","SOLUSD",1753250136463,0.03,201.56,201.55,47.91910362]
["bitfinex","SOLUSD",1753250136633,0.03,201.56,201.55,52.88065162]
["bitfinex","SOLUSD",1753250137036,0.03,201.56,201.55,87.46065162]
["bitfinex","SOLUSD",1753250141459,0.03,201.56,201.55,52.88065162]
["bitfinex","SOLUSD",1753250143176,0.03,201.56,201.55,57.83665162]
["bitfinex","SOLUSD",1753250143549,0.03,201.57,201.55,52.88065162]
["bitfinex","SOLUSD",1753250143752,0.03,201.59,201.57,16.78468397]
["bitfinex","SOLUSD",1753250144079,0.03,201.59,201.58,65.52050061]
["bitfinex","SOLUSD",1753250144249,0.03,201.59,201.58,66.21050061]
["bitfinex","SOLUSD",1753250144664,0.03,201.59,201.58,45.17131021]
["bitfinex","SOLUSD",1753250145657,0.03,201.59,201.58,61.95599418]
["bitfinex","SOLUSD",1753250146346,0.03,201.62,201.61,16.78468397]
["bitfinex","SOLUSD",1753250146550,0.03,201.62,201.61,56.28511076]
["bitfinex","SOLUSD",1753250146861,0.03,201.64,201.63,42.78468397]
["bitfinex","SOLUSD",1753250147066,0.03,201.64,201.63,82.28506156]
["bitfinex","SOLUSD",1753250147253,0.03,201.64,201.63,82.97506156]
["bitfinex","SOLUSD",1753250147982,0.03,201.64,201.63,87.93464098]
["bitfinex","SOLUSD",1753250148760,0.03,201.64,201.63,92.89064098]
["bitfinex","SOLUSD",1753250149156,0.03,201.64,201.63,87.93464098]
["bitfinex","SOLUSD",1753250153287,0.03,201.64,201.63,92.89064098]
["bitfinex","SOLUSD",1753250155772,0.03,201.64,201.63,82.97506156]
["bitfinex","SOLUSD",1753250155980,0.03,201.64,201.63,87.93464098]
["bitfinex","SOLUSD",1753250156172,0.03,201.64,201.63,82.97506156]
["bitfinex","SOLUSD",1753250156952,0.03,201.64,201.63,0.49595794]
["bitfinex","SOLUSD",1753250157178,0.31,201.64,201.61,51.34468397]
["bitfinex","SOLUSD",1753250157386,0.03,201.64,201.61,55.78910362]
["bitfinex","SOLUSD",1753250157564,0.03,201.64,201.61,56.47910362]
["bitfinex","SOLUSD",1753250158377,0.03,201.64,201.61,52.03468397]
["bitfinex","SOLUSD",1753250158575,0.03,201.64,201.61,56.47910362]
["bitfinex","SOLUSD",1753250158766,0.03,201.64,201.61,55.78910362]
["bitfinex","SOLUSD",1753250159183,0.28,201.63,201.61,16.78468397]
["bitfinex","SOLUSD",1753250159376,0.28,201.63,201.6,26.0]
["bitfinex","SOLUSD",1753250160062,0.03,201.64,201.61,21.22910362]
["bitfinex","SOLUSD",1753250160259,0.03,201.64,201.62,4.44441965]
["bitfinex","SOLUSD",1753250160453,0.03,201.64,201.61,21.22910362]
["bitfinex","SOLUSD",1753250161168,0.03,201.64,201.61,16.78468397]
["bitfinex","SOLUSD",1753250163985,0.03,201.64,201.61,21.94910362]
["bitfinex","SOLUSD",1753250164367,0.03,201.64,201.61,21.22910362]
["bitfinex","SOLUSD",1753250164873,0.03,201.64,201.61,16.78468397]
["bitfinex","SOLUSD",1753250165565,0.03,201.64,201.61,21.94910362]
["bitfinex","SOLUSD",1753250165769,0.03,201.64,201.63,21.22910362]
["bitfinex","SOLUSD",1753250165976,0.03,201.64,201.63,55.76910362]
["bitfinex","SOLUSD",1753250166185,0.03,201.64,201.63,56.48910362]
["bitfinex","SOLUSD",1753250167286,0.03,201.64,201.63,61.44868304]
["bitfinex","SOLUSD",1753250167590,0.03,201.64,201.63,61.94464098]
["bitfinex","SOLUSD",1753250167889,0.03,201.64,201.63,56.98506156]
["bitfinex","SOLUSD",1753250168503,0.03,201.64,201.63,52.54064191]
["bitfinex","SOLUSD",1753250168803,0.03,201.64,201.62,38.98441965]
["bitfinex","SOLUSD",1753250168999,0.03,201.64,201.62,4.44441965]
["bitfinex","SOLUSD",1753250169383,0.03,201.64,201.61,38.98441965]
["bitfinex","SOLUSD",1753250170081,0.31,201.64,201.61,16.78468397]
["bitfinex","SOLUSD",1753250170283,4.95957942,201.63,201.61,16.78468397]
["bitfinex","SOLUSD",1753250170505,4.95957942,201.63,201.6,4.44441965]
["bitfinex","SOLUSD",1753250170689,0.31,201.64,201.6,4.44441965]
["bitfinex","SOLUSD",1753250170875,5.26945118,201.64,201.6,4.44441965]
["bitfinex","SOLUSD",1753250171473,5.26945118,201.64,201.59,56.48910362]
["bitfinex","SOLUSD",1753250171678,0.28,201.63,201.59,55.76910362]
["bitfinex","SOLUSD",1753250172380,9.43387083,201.64,201.59,56.48910362]
["bitfinex","SOLUSD",1753250172586,9.71387083,201.64,201.59,56.48910362]
["bitfinex","SOLUSD",1753250173705,4.72441965,201.63,201.58,26.06]
["bitfinex","SOLUSD",1753250173887,4.44441965,201.62,201.58,26.06]
["bitfinex","SOLUSD",1753250174086,4.72441965,201.62,201.58,26.06]
["bitfinex","SOLUSD",1753250174475,0.28,201.61,201.58,26.06]
["bitfinex","SOLUSD",1753250174678,0.28,201.6,201.58,26.06]
["bitfinex","SOLUSD",1753250175598,17.38778484,201.64,201.58,26.06]
["bitfinex","SOLUSD",1753250175781,9.40459907,201.61,201.58,26.06]
["bitfinex","SOLUSD",1753250176193,9.40459907,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753250176400,9.68459907,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753250178875,4.96017942,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753250179081,4.96017942,201.61,201.58,0.78]
["bitfinex","SOLUSD",1753250179298,4.96017942,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753250179696,4.96017942,201.61,201.58,0.78]
["bitfinex","SOLUSD",1753250180495,4.96017942,201.61,201.58,0.06]
["bitfinex","SOLUSD",1753250180699,0.03,201.64,201.6,4.44441965]
["bitfinex","SOLUSD",1753250180902,0.03,201.64,201.6,5.16441965]
["bitfinex","SOLUSD",1753250181106,0.03,201.64,201.6,0.72]
["bitfinex","SOLUSD",1753250182110,4.98951397,201.64,201.6,0.72]
["bitfinex","SOLUSD",1753250183920,4.98951397,201.64,201.6,5.16441965]
["bitfinex","SOLUSD",1753250185110,4.98951397,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753250185411,4.98951397,201.64,201.59,16.78468397]
["bitfinex","SOLUSD",1753250185587,4.98951397,201.64,201.58,34.6]
["bitfinex","SOLUSD",1753250185588,4.98951397,201.64,201.6,5.16441965]
["bitfinex","SOLUSD",1753250188413,0.03,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753250188613,0.03,201.64,201.6,4.44441965]
["bitfinex","SOLUSD",1753250188801,0.03,201.64,201.62,0.72]
["bitfinex","SOLUSD",1753250189491,0.03,201.64,201.6,4.44441965]
["bitfinex","SOLUSD",1753250189812,0.03,201.64,201.61,0.7]
["bitfinex","SOLUSD",1753250190417,0.03,201.64,201.63,21.22910362]
["bitfinex","SOLUSD",1753250190804,0.03,201.64,201.63,21.92910362]
["bitfinex","SOLUSD",1753250192006,0.03,201.64,201.63,26.88868304]
["bitfinex","SOLUSD",1753250193224,0.03,201.64,201.63,31.84468304]
["bitfinex","SOLUSD",1753250194320,0.03,201.64,201.63,26.88868304]
["bitfinex","SOLUSD",1753250195629,0.03,201.64,201.63,31.84468304]
["bitfinex","SOLUSD",1753250196003,0.03,201.65,201.64,16.78468397]
["bitfinex","SOLUSD",1753250196218,0.03,201.65,201.64,22.42503696]
["bitfinex","SOLUSD",1753250196411,0.03,201.65,201.64,27.38103696]
["bitfinex","SOLUSD",1753250196928,0.03,201.65,201.64,22.42503696]
["bitfinex","SOLUSD",1753250197736,0.03,201.66,201.65,26.18819114]
["bitfinex","SOLUSD",1753250198222,0.03,201.66,201.65,26.88819114]
["bitfinex","SOLUSD",1753250198611,0.03,201.66,201.65,31.84419114]
["bitfinex","SOLUSD",1753250199336,0.03,201.66,201.65,26.88819114]
["bitfinex","SOLUSD",1753250200506,0.03,201.66,201.65,87.92409989]
["bitfinex","SOLUSD",1753250200707,0.03,201.66,201.65,21.72501237]
["bitfinex","SOLUSD",1753250201017,0.03,201.66,201.64,38.98441965]
["bitfinex","SOLUSD",1753250201219,0.03,201.66,201.64,4.44441965]
["bitfinex","SOLUSD",1753250201531,0.03,201.66,201.64,16.78468397]
["bitfinex","SOLUSD",1753250204409,0.03,201.66,201.64,22.44400087]
["bitfinex","SOLUSD",1753250204616,0.03,201.66,201.64,21.92910362]
["bitfinex","SOLUSD",1753250206059,0.03,201.66,201.65,40.1803284]
["bitfinex","SOLUSD",1753250206350,0.03,201.66,201.65,56.96501237]
["bitfinex","SOLUSD",1753250208121,0.03,201.66,201.65,61.92409989]
["bitfinex","SOLUSD",1753250210053,0.03,201.66,201.65,57.45968024]
["bitfinex","SOLUSD",1753250210242,0.03,201.66,201.65,61.90409989]
["bitfinex","SOLUSD",1753250216563,0.03,201.66,201.65,56.94501237]
["bitfinex","SOLUSD",1753250216929,0.03,201.66,201.65,55.74910362]
["bitfinex","SOLUSD",1753250217242,0.03,201.66,201.65,21.22910362]
["bitfinex","SOLUSD",1753250217555,0.03,201.66,201.65,21.92910362]
["bitfinex","SOLUSD",1753250217936,0.03,201.66,201.65,26.88819114]
["bitfinex","SOLUSD",1753250219733,0.03,201.66,201.65,21.22910362]
["bitfinex","SOLUSD",1753250219952,0.03,201.66,201.65,55.74910362]
["bitfinex","SOLUSD",1753250225139,0.03,201.66,201.65,56.44910362]
["bitfinex","SOLUSD",1753250226868,0.03,201.66,201.65,61.40819114]
["bitfinex","SOLUSD",1753250227039,0.03,201.66,201.65,61.90409989]
["bitfinex","SOLUSD",1753250227234,0.03,201.66,201.65,56.94501237]
["bitfinex","SOLUSD",1753250228161,0.03,201.66,201.64,4.44441965]
["bitfinex","SOLUSD",1753250228453,0.03,201.66,201.64,51.30468397]
["bitfinex","SOLUSD",1753250230449,0.03,201.66,201.64,21.22910362]
["bitfinex","SOLUSD",1753250231446,0.03,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250239865,0.03,201.66,201.65,0.76]
["bitfinex","SOLUSD",1753250241560,0.03,201.66,201.65,61.96409989]
["bitfinex","SOLUSD",1753250242772,0.03,201.66,201.65,87.96409989]
["bitfinex","SOLUSD",1753250242971,0.03,201.68,201.67,42.78468397]
["bitfinex","SOLUSD",1753250243154,0.03,201.68,201.67,81.74910362]
["bitfinex","SOLUSD",1753250243347,0.03,201.68,201.67,82.94496319]
["bitfinex","SOLUSD",1753250243669,0.03,201.69,201.68,16.78468397]
["bitfinex","SOLUSD",1753250243881,0.03,201.7,201.68,21.92910362]
["bitfinex","SOLUSD",1753250244066,0.03,201.7,201.69,82.94491402]
["bitfinex","SOLUSD",1753250245676,0.2,201.71,201.7,16.78468397]
["bitfinex","SOLUSD",1753250245875,0.2,201.71,201.7,30.95834239]
["bitfinex","SOLUSD",1753250246169,0.2,201.71,201.7,22.44254217]
["bitfinex","SOLUSD",1753250246358,0.2,201.71,201.7,26.88696182]
["bitfinex","SOLUSD",1753250251458,0.2,201.71,201.7,31.33138147]
["bitfinex","SOLUSD",1753250251779,0.03,201.75,201.74,42.78468397]
["bitfinex","SOLUSD",1753250251975,0.03,201.75,201.74,81.74910362]
["bitfinex","SOLUSD",1753250252280,0.03,201.75,201.74,82.41910362]
["bitfinex","SOLUSD",1753250252981,0.03,201.75,201.74,87.3759788]
["bitfinex","SOLUSD",1753250255968,0.03,201.75,201.74,52.1859788]
["bitfinex","SOLUSD",1753250256161,0.31,201.75,201.72,16.78468397]
["bitfinex","SOLUSD",1753250256365,0.31,201.75,201.71,51.28468397]
["bitfinex","SOLUSD",1753250256960,4.95761241,201.71,201.65,21.28910362]
["bitfinex","SOLUSD",1753250257272,4.44441965,201.69,201.65,60.6]
["bitfinex","SOLUSD",1753250257479,4.44441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250257992,4.44441965,201.67,201.65,0.06]
["bitfinex","SOLUSD",1753250258982,6.5213,201.68,201.65,0.06]
["bitfinex","SOLUSD",1753250259289,0.28,201.7,201.65,4.50441965]
["bitfinex","SOLUSD",1753250259466,4.72441965,201.7,201.65,4.50441965]
["bitfinex","SOLUSD",1753250259663,0.28,201.69,201.65,4.50441965]
["bitfinex","SOLUSD",1753250259864,0.28,201.69,201.65,16.84468397]
["bitfinex","SOLUSD",1753250260269,4.44441965,201.7,201.65,16.84468397]
["bitfinex","SOLUSD",1753250260486,4.72441965,201.69,201.65,16.84468397]
["bitfinex","SOLUSD",1753250261265,9.68254919,201.69,201.65,16.84468397]
["bitfinex","SOLUSD",1753250261563,4.72441965,201.69,201.65,16.84468397]
["bitfinex","SOLUSD",1753250261995,0.28,201.69,201.65,16.84468397]
["bitfinex","SOLUSD",1753250262196,9.40257753,201.69,201.65,16.84468397]
["bitfinex","SOLUSD",1753250262387,4.44441965,201.67,201.65,0.06]
["bitfinex","SOLUSD",1753250263370,4.72441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250263772,4.44441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250263969,4.72441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250264588,9.68326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250265474,4.72441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250266491,4.95832227,201.69,201.65,0.06]
["bitfinex","SOLUSD",1753250266802,0.28,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250267108,4.72441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250269376,9.40301561,201.67,201.65,0.06]
["bitfinex","SOLUSD",1753250269777,9.68301561,201.67,201.65,0.06]
["bitfinex","SOLUSD",1753250270613,4.72441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250271790,9.68326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250273505,17.37166126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250273671,12.92724161,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250273985,0.28,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250274189,4.72441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250276599,5.23884161,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250276778,9.68326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250280102,9.40326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250281185,9.68326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250282697,44.26326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250283508,43.98326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250286410,4.95884161,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250287414,39.51884161,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250288205,43.96326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250291220,39.51884161,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250291916,43.96326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250292295,44.24326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250295319,9.68326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250295504,44.22326126,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250297032,56.62036529,201.66,201.61,0.06]
["bitfinex","SOLUSD",1753250297206,4.44441965,201.62,201.61,0.06]
["bitfinex","SOLUSD",1753250297529,43.94424506,201.62,201.61,0.06]
["bitfinex","SOLUSD",1753250297730,44.04424506,201.62,201.61,0.06]
["bitfinex","SOLUSD",1753250301010,43.94424506,201.62,201.61,0.06]
["bitfinex","SOLUSD",1753250305722,9.40424506,201.62,201.61,0.06]
["bitfinex","SOLUSD",1753250305926,43.94424506,201.62,201.61,0.06]
["bitfinex","SOLUSD",1753250307643,2.58429294,201.66,201.61,5.22441965]
["bitfinex","SOLUSD",1753250307939,34.54,201.65,201.63,4.44441965]
["bitfinex","SOLUSD",1753250308143,34.54,201.65,201.64,0.72]
["bitfinex","SOLUSD",1753250308932,34.54,201.65,201.64,5.16441965]
["bitfinex","SOLUSD",1753250309536,2.58371552,201.67,201.64,5.16441965]
["bitfinex","SOLUSD",1753250309723,34.54,201.66,201.65,0.71]
["bitfinex","SOLUSD",1753250311437,4.9582831,201.69,201.65,5.15441965]
["bitfinex","SOLUSD",1753250311743,34.54,201.68,201.66,0.71]
["bitfinex","SOLUSD",1753250312543,34.54,201.68,201.67,0.71]
["bitfinex","SOLUSD",1753250313130,34.54,201.68,201.67,5.15441965]
["bitfinex","SOLUSD",1753250313446,2.58336938,201.7,201.67,5.15441965]
["bitfinex","SOLUSD",1753250313625,2.58336938,201.7,201.68,5.15441965]
["bitfinex","SOLUSD",1753250313825,2.58336938,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250314335,7.54122758,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250314947,2.58336938,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250316245,37.12336938,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250318236,2.58336938,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250318438,37.13336938,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250320358,42.09122758,201.7,201.67,4.44441965]
["bitfinex","SOLUSD",1753250320556,42.09122758,201.7,201.68,0.71]
["bitfinex","SOLUSD",1753250320858,42.09122758,201.7,201.69,0.71]
["bitfinex","SOLUSD",1753250321361,42.09122758,201.7,201.67,4.44441965]
["bitfinex","SOLUSD",1753250321548,42.09122758,201.7,201.68,0.71]
["bitfinex","SOLUSD",1753250321855,42.09122758,201.7,201.67,4.44441965]
["bitfinex","SOLUSD",1753250321856,4.72441965,201.69,201.65,0.06]
["bitfinex","SOLUSD",1753250322045,4.44441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250322242,38.96441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250322440,39.24441965,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753250322755,39.24441965,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250323544,44.20326126,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250325259,43.92326126,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250325460,43.92326126,201.66,201.65,0.71000001]
["bitfinex","SOLUSD",1753250325658,43.92326126,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250332173,46.50728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250333065,42.06286942,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250333277,46.50728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250340270,46.78728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250340984,46.81728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250343056,53.58603705,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250354288,46.53728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250355091,46.55728907,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250355894,46.55728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250356892,12.01728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250357098,46.55728907,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250360190,46.55728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250360881,46.55728907,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250361096,46.55728907,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250361295,42.11286942,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250361485,46.55728907,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250368812,42.11286942,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250368977,37.15402781,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250369578,42.11286942,201.66,201.65,0.72000001]
["bitfinex","SOLUSD",1753250370599,2.61402781,201.66,201.65,10.12350718]
["bitfinex","SOLUSD",1753250370806,1.89402781,201.66,201.65,16.63830718]
["bitfinex","SOLUSD",1753250371101,1.89402781,201.66,201.65,17.13421593]
["bitfinex","SOLUSD",1753250371619,1.89402781,201.66,201.65,33.9188999]
["bitfinex","SOLUSD",1753250371779,1.89402781,201.66,201.65,35.4363999]
["bitfinex","SOLUSD",1753250371976,0.03,201.66,201.65,35.4363999]
["bitfinex","SOLUSD",1753250375280,0.03,201.7,201.69,42.78468397]
["bitfinex","SOLUSD",1753250375600,0.03,201.7,201.69,47.72491402]
["bitfinex","SOLUSD",1753250375775,0.03,201.7,201.69,48.43491402]
["bitfinex","SOLUSD",1753250376598,0.03,201.7,201.69,47.93910362]
["bitfinex","SOLUSD",1753250376803,0.03,201.7,201.69,52.89720764]
["bitfinex","SOLUSD",1753250379523,0.03,201.7,201.69,87.41720764]
["bitfinex","SOLUSD",1753250384206,0.03,201.7,201.69,52.89720764]
["bitfinex","SOLUSD",1753250384511,0.03,201.7,201.69,87.39720764]
["bitfinex","SOLUSD",1753250384882,0.03,201.7,201.69,77.99468397]
["bitfinex","SOLUSD",1753250385111,0.03,201.7,201.69,82.43910362]
["bitfinex","SOLUSD",1753250386820,0.03,201.7,201.69,56.43910362]
["bitfinex","SOLUSD",1753250390718,5.13441965,201.7,201.65,1e-08]
["bitfinex","SOLUSD",1753250390941,4.44441965,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250391435,5.10441965,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250391997,10.06326126,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250396228,12.6473948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250400609,11.9873948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250401230,7.54297515,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250401448,11.9873948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250401726,12.6473948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250402514,11.9873948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250402941,12.6473948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250405840,11.9873948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250407519,12.6473948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250409546,47.1673948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250412750,46.5073948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250412925,47.1673948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250427359,47.1973948,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250431154,45.58670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250438361,42.75297515,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250438569,44.92670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250439568,42.09297515,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250439867,44.92670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250441070,10.40670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250441266,44.90670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250442057,42.07297515,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250442364,45.58670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250442570,44.90670567,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753250447973,44.90670567,201.66,201.65,0.68000001]
["bitfinex","SOLUSD",1753250447974,2.61413354,201.66,201.65,0.68000001]
["bitfinex","SOLUSD",1753250448284,0.03,201.66,201.65,3.51373053]
["bitfinex","SOLUSD",1753250451475,0.03,201.66,201.65,0.68000001]
["bitfinex","SOLUSD",1753250455191,0.03,201.66,201.65,3.51373053]
["bitfinex","SOLUSD",1753250455572,0.03,201.66,201.65,8.47281805]
["bitfinex","SOLUSD",1753250455989,0.03,201.66,201.65,25.25750202]
["bitfinex","SOLUSD",1753250456294,0.03,201.66,201.65,27.29751077]
["bitfinex","SOLUSD",1753250456784,0.00474018,201.66,201.65,61.79751077]
["bitfinex","SOLUSD",1753250457200,0.03,201.7,201.69,42.78468397]
["bitfinex","SOLUSD",1753250457365,0.03,201.7,201.69,46.11422489]
["bitfinex","SOLUSD",1753250457567,0.03,201.7,201.69,46.79422489]
["bitfinex","SOLUSD",1753250458184,0.01424224,201.72,201.69,43.96049437]
["bitfinex","SOLUSD",1753250458387,0.01424224,201.72,201.71,19.61841449]
["bitfinex","SOLUSD",1753250459061,0.01424224,201.72,201.71,20.29841449]
["bitfinex","SOLUSD",1753250459271,0.01424224,201.72,201.71,26.84338987]
["bitfinex","SOLUSD",1753250460501,0.01424224,201.72,201.71,0.68]
["bitfinex","SOLUSD",1753250460981,0.01424224,201.72,201.67,16.78468397]
["bitfinex","SOLUSD",1753250460982,0.01424224,201.72,201.67,4.42109349]
["bitfinex","SOLUSD",1753250461167,0.01424224,201.72,201.7,0.66]
["bitfinex","SOLUSD",1753250462476,0.01424224,201.72,201.7,5.08109349]
["bitfinex","SOLUSD",1753250462685,0.01424224,201.72,201.71,4.42109349]
["bitfinex","SOLUSD",1753250462870,0.01424224,201.72,201.71,21.86577746]
["bitfinex","SOLUSD",1753250463261,0.01424224,201.72,201.71,61.30338987]
["bitfinex","SOLUSD",1753250465580,0.01424224,201.72,201.71,56.34577746]
["bitfinex","SOLUSD",1753250466091,0.01424224,201.72,201.69,35.14]
["bitfinex","SOLUSD",1753250466262,0.01424224,201.72,201.71,0.66]
["bitfinex","SOLUSD",1753250468269,0.01424224,201.72,201.69,34.48]
["bitfinex","SOLUSD",1753250468488,0.01424224,201.72,201.7,0.66]
["bitfinex","SOLUSD",1753250468996,0.01424224,201.72,201.71,0.66]
["bitfinex","SOLUSD",1753250474193,0.01424224,201.72,201.69,34.48]
["bitfinex","SOLUSD",1753250474396,0.01424224,201.72,201.71,0.66]
["bitfinex","SOLUSD",1753250475769,0.03,201.75,201.74,26.0]
["bitfinex","SOLUSD",1753250475990,0.03,201.75,201.74,82.34577746]
["bitfinex","SOLUSD",1753250476184,0.03,201.75,201.74,61.3]
["bitfinex","SOLUSD",1753250476390,0.03,201.75,201.74,83.00146497]
["bitfinex","SOLUSD",1753250477895,0.03,201.75,201.74,87.95834015]
["bitfinex","SOLUSD",1753250478791,0.03,201.75,201.74,83.53724666]
["bitfinex","SOLUSD",1753250478999,0.03,201.75,201.74,87.95834015]
["bitfinex","SOLUSD",1753250479595,0.03,201.75,201.74,83.53724666]
["bitfinex","SOLUSD",1753250479910,0.03,201.75,201.74,87.95834015]
["bitfinex","SOLUSD",1753250480286,208.29249633,201.75,201.74,87.95834015]
["bitfinex","SOLUSD",1753250480594,208.29249633,201.75,201.74,87.46265264]
["bitfinex","SOLUSD",1753250483296,208.29249633,201.75,201.74,78.08468397]
["bitfinex","SOLUSD",1753250483499,208.29249633,201.75,201.74,26.66]
["bitfinex","SOLUSD",1753250483708,208.29249633,201.75,201.74,34.62]
["bitfinex","SOLUSD",1753250483889,208.29249633,201.75,201.74,35.28]
["bitfinex","SOLUSD",1753250484084,208.29249633,201.75,201.74,39.70109349]
["bitfinex","SOLUSD",1753250489418,208.29249633,201.75,201.74,35.28]
["bitfinex","SOLUSD",1753250489704,213.90912582,201.75,201.74,34.62]
["bitfinex","SOLUSD",1753250490580,213.90912582,201.75,201.72,34.6]
["bitfinex","SOLUSD",1753250491416,213.24912582,201.75,201.72,35.31]
["bitfinex","SOLUSD",1753250491599,208.29249633,201.75,201.72,35.31]
["bitfinex","SOLUSD",1753250492115,208.29249633,201.75,201.72,39.02109349]
["bitfinex","SOLUSD",1753250492415,208.29249633,201.75,201.73,0.71]
["bitfinex","SOLUSD",1753250493009,208.29249633,201.75,201.72,39.02109349]
["bitfinex","SOLUSD",1753250493412,208.29249633,201.75,201.72,35.31]
["bitfinex","SOLUSD",1753250494301,213.24914695,201.75,201.72,35.31]
["bitfinex","SOLUSD",1753250494502,213.90914695,201.75,201.72,34.6]
["bitfinex","SOLUSD",1753250495105,5.08109349,201.74,201.71,0.06]
["bitfinex","SOLUSD",1753250495309,4.42109349,201.72,201.71,0.06]
["bitfinex","SOLUSD",1753250495816,5.08109349,201.72,201.71,0.06]
["bitfinex","SOLUSD",1753250496510,10.03846013,201.72,201.71,0.06]
["bitfinex","SOLUSD",1753250498093,5.61736664,201.72,201.71,0.06]
["bitfinex","SOLUSD",1753250498290,10.03846013,201.72,201.71,0.06]
["bitfinex","SOLUSD",1753250498703,4.42109349,201.73,201.71,0.06]
["bitfinex","SOLUSD",1753250499013,11.96128478,201.74,201.71,0.77]
["bitfinex","SOLUSD",1753250499217,12.62128478,201.74,201.71,0.06]
["bitfinex","SOLUSD",1753250499891,2.58310223,201.74,201.71,39.06109349]
["bitfinex","SOLUSD",1753250500091,2.58310223,201.74,201.72,0.71]
["bitfinex","SOLUSD",1753250501022,7.54008544,201.74,201.71,34.64]
["bitfinex","SOLUSD",1753250501393,8.20008544,201.74,201.71,34.64]
["bitfinex","SOLUSD",1753250501809,12.62117893,201.74,201.71,34.64]
["bitfinex","SOLUSD",1753250502004,5.08109349,201.73,201.71,34.64]
["bitfinex","SOLUSD",1753250502208,11.96117893,201.74,201.71,34.64]
["bitfinex","SOLUSD",1753250502404,2.58310223,201.74,201.73,4.42109349]
["bitfinex","SOLUSD",1753250502595,208.29249633,201.75,201.73,5.13109349]
["bitfinex","SOLUSD",1753250502797,208.29249633,201.75,201.74,0.71]
["bitfinex","SOLUSD",1753250503022,208.29249633,201.75,201.74,35.27]
["bitfinex","SOLUSD",1753250503722,210.87459486,201.75,201.74,35.27]
["bitfinex","SOLUSD",1753250504110,210.87459486,201.75,201.74,34.56]
["bitfinex","SOLUSD",1753250508733,208.29249633,201.75,201.74,39.69109349]
["bitfinex","SOLUSD",1753250511504,208.29249633,201.75,201.74,61.43265264]
["bitfinex","SOLUSD",1753250515004,208.29249633,201.75,201.72,0.71]
["bitfinex","SOLUSD",1753250515227,208.29249633,201.75,201.73,34.52]
["bitfinex","SOLUSD",1753250515417,208.29249633,201.75,201.74,21.91577746]
["bitfinex","SOLUSD",1753250515734,210.8744611,201.75,201.74,34.52]
["bitfinex","SOLUSD",1753250515905,215.83110102,201.75,201.72,0.06]
["bitfinex","SOLUSD",1753250516234,4.42109349,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753250516907,10.03821439,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753250517112,210.8744611,201.75,201.72,21.97577746]
["bitfinex","SOLUSD",1753250517315,208.29249633,201.75,201.73,38.98109349]
["bitfinex","SOLUSD",1753250517539,208.29249633,201.75,201.73,39.69109349]
["bitfinex","SOLUSD",1753250517910,208.29249633,201.75,201.73,38.98109349]
["bitfinex","SOLUSD",1753250518117,208.29249633,201.75,201.74,0.71]
["bitfinex","SOLUSD",1753250518639,208.29249633,201.75,201.74,21.91577746]
["bitfinex","SOLUSD",1753250519139,208.29249633,201.75,201.74,26.87265264]
["bitfinex","SOLUSD",1753250519345,208.29249633,201.75,201.74,22.45155915]
["bitfinex","SOLUSD",1753250519526,208.29249633,201.75,201.74,26.87265264]
["bitfinex","SOLUSD",1753250520142,208.29249633,201.75,201.74,17.49468397]
["bitfinex","SOLUSD",1753250520324,208.29249633,201.75,201.74,26.0]
["bitfinex","SOLUSD",1753250520523,208.29249633,201.75,201.74,60.58]
["bitfinex","SOLUSD",1753250521411,208.29249633,201.75,201.72,16.84468397]
["bitfinex","SOLUSD",1753250521623,210.87458441,201.75,201.73,34.58]
["bitfinex","SOLUSD",1753250521828,210.87458441,201.75,201.73,39.00109349]
["bitfinex","SOLUSD",1753250522118,210.87458441,201.75,201.73,39.66109349]
["bitfinex","SOLUSD",1753250522541,211.57458441,201.75,201.72,0.06]
["bitfinex","SOLUSD",1753250522841,4.42109349,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753250523217,0.7,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753250523440,210.87458441,201.75,201.72,0.06]
["bitfinex","SOLUSD",1753250523824,210.87458441,201.75,201.73,34.6]
["bitfinex","SOLUSD",1753250524021,210.87458441,201.75,201.73,35.26]
["bitfinex","SOLUSD",1753250524446,210.87458441,201.75,201.73,39.02109349]
["bitfinex","SOLUSD",1753250524622,210.87458441,201.75,201.74,0.66]
["bitfinex","SOLUSD",1753250524823,210.87458441,201.75,201.73,39.02109349]
["bitfinex","SOLUSD",1753250525042,210.87458441,201.75,201.73,34.6]
["bitfinex","SOLUSD",1753250525239,210.87458441,201.75,201.73,35.26]
["bitfinex","SOLUSD",1753250526526,210.87458441,201.75,201.73,34.6]
["bitfinex","SOLUSD",1753250526726,210.87458441,201.75,201.73,35.26]
["bitfinex","SOLUSD",1753250527350,208.29249633,201.75,201.73,39.68109349]
["bitfinex","SOLUSD",1753250529347,208.29249633,201.75,201.74,4.42109349]
["bitfinex","SOLUSD",1753250529525,208.29249633,201.75,201.74,21.86577746]
["bitfinex","SOLUSD",1753250531548,208.29249633,201.75,201.74,26.82265264]
["bitfinex","SOLUSD",1753250531946,208.29249633,201.75,201.74,52.82265264]
["bitfinex","SOLUSD",1753250537534,208.29249633,201.75,201.72,0.06]
["bitfinex","SOLUSD",1753250537739,208.29249633,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250537740,211.5744908,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250538535,210.8744908,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250538735,211.5744908,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250538972,0.7,201.74,201.73,34.56]
["bitfinex","SOLUSD",1753250541451,0.7,201.74,201.72,0.06]
["bitfinex","SOLUSD",1753250541761,210.8744908,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250543056,211.5744908,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250545966,216.53112432,201.75,201.73,34.56]
["bitfinex","SOLUSD",1753250546865,5.12109349,201.74,201.72,34.62]
["bitfinex","SOLUSD",1753250547059,0.7,201.73,201.72,34.62]
["bitfinex","SOLUSD",1753250547454,210.8744908,201.75,201.72,39.70109349]
["bitfinex","SOLUSD",1753250547768,211.5744908,201.75,201.72,34.62]
["bitfinex","SOLUSD",1753250548074,0.7,201.74,201.72,39.04109349]
["bitfinex","SOLUSD",1753250548247,210.8744908,201.75,201.72,39.04109349]
["bitfinex","SOLUSD",1753250548450,211.5744908,201.75,201.72,39.04109349]
["bitfinex","SOLUSD",1753250549768,210.8744908,201.75,201.72,39.04109349]
["bitfinex","SOLUSD",1753250550073,0.72,201.74,201.72,34.62]
["bitfinex","SOLUSD",1753250550281,210.8744908,201.75,201.72,39.04109349]
["bitfinex","SOLUSD",1753250550570,210.8744908,201.75,201.73,4.42109349]
["bitfinex","SOLUSD",1753250550875,210.8744908,201.75,201.74,34.56]
["bitfinex","SOLUSD",1753250551754,208.29249633,201.75,201.74,61.38265264]
["bitfinex","SOLUSD",1753250557565,208.29249633,201.75,201.74,22.40155915]
["bitfinex","SOLUSD",1753250557765,208.29249633,201.75,201.74,26.82265264]
["bitfinex","SOLUSD",1753250557972,208.29249633,201.75,201.74,61.36265264]
["bitfinex","SOLUSD",1753250559166,208.29249633,201.75,201.74,61.53395757]
["bitfinex","SOLUSD",1753250559567,208.29249633,201.75,201.74,61.36265264]
["bitfinex","SOLUSD",1753250559778,208.29249633,201.75,201.74,61.53395757]
["bitfinex","SOLUSD",1753250560677,218.39021931,201.75,201.72,0.06]
["bitfinex","SOLUSD",1753250560885,4.42109349,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753250561393,5.14109349,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753250561895,10.09821439,201.73,201.72,0.06]
["bitfinex","SOLUSD",1753250563377,10.09821439,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1753250563557,17.90341439,201.73,201.71,1e-08]
["bitfinex","SOLUSD",1753250563757,39.86109349,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250564382,44.81846013,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250566193,49.23955362,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250569073,44.81846013,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250575884,49.23955362,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250579902,66.02423759,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250581197,68.63804232,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753250584780,42.78468397,201.68,201.66,1e-08]
["bitfinex","SOLUSD",1753250584988,55.84577746,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1753250585206,56.53577746,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1753250586106,56.53577746,201.67,201.58,0.06]
["bitfinex","SOLUSD",1753250586107,42.78468397,201.63,201.58,0.06]
["bitfinex","SOLUSD",1753250586307,30.42109349,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1753250586507,26.0,201.53,201.46,0.69]
["bitfinex","SOLUSD",1753250586801,39.18109349,201.52,201.46,0.69]
["bitfinex","SOLUSD",1753250586974,4.42109349,201.51,201.46,0.69]
["bitfinex","SOLUSD",1753250587579,4.42109349,201.51,201.42,26.0]
["bitfinex","SOLUSD",1753250587779,39.20109349,201.51,201.5,0.89]
["bitfinex","SOLUSD",1753250587992,4.96105571,201.57,201.5,0.89]
["bitfinex","SOLUSD",1753250588190,4.42109349,201.52,201.51,0.69]
["bitfinex","SOLUSD",1753250588393,4.42109349,201.52,201.5,0.2]
["bitfinex","SOLUSD",1753250588591,4.42109349,201.53,201.5,0.89]
["bitfinex","SOLUSD",1753250588797,4.42109349,201.51,201.5,0.2]
["bitfinex","SOLUSD",1753250589392,17.36369499,201.57,201.5,0.89]
["bitfinex","SOLUSD",1753250589588,4.42109349,201.55,201.51,0.69]
["bitfinex","SOLUSD",1753250589786,4.42109349,201.56,201.52,0.69]
["bitfinex","SOLUSD",1753250590087,39.78174683,201.55,201.53,0.69]
["bitfinex","SOLUSD",1753250590288,44.20284032,201.55,201.53,0.69]
["bitfinex","SOLUSD",1753250592313,12.39900459,201.63,201.54,5.11109349]
["bitfinex","SOLUSD",1753250592519,12.39900459,201.63,201.52,1.5678]
["bitfinex","SOLUSD",1753250592520,4.42109349,201.55,201.52,1.5678]
["bitfinex","SOLUSD",1753250592682,4.42109349,201.55,201.52,0.69]
["bitfinex","SOLUSD",1753250593486,208.26249633,201.55,201.53,0.69]
["bitfinex","SOLUSD",1753250594528,4.42109349,201.54,201.5,0.2]
["bitfinex","SOLUSD",1753250594690,39.26109349,201.54,201.5,0.2]
["bitfinex","SOLUSD",1753250594996,39.26109349,201.54,201.51,0.69]
["bitfinex","SOLUSD",1753250595405,34.84,201.54,201.51,0.69]
["bitfinex","SOLUSD",1753250595606,39.26109349,201.54,201.51,0.69]
["bitfinex","SOLUSD",1753250597326,39.80189707,201.54,201.51,0.69]
["bitfinex","SOLUSD",1753250597612,39.80189707,201.54,201.5,0.2]
["bitfinex","SOLUSD",1753250597613,4.42109349,201.52,201.5,0.2]
["bitfinex","SOLUSD",1753250597907,4.42109349,201.51,201.5,0.2]
["bitfinex","SOLUSD",1753250600192,9.38362636,201.51,201.5,0.2]
["bitfinex","SOLUSD",1753250601104,10.07362636,201.51,201.5,0.2]
["bitfinex","SOLUSD",1753250601618,12.65968328,201.51,201.5,0.2]
["bitfinex","SOLUSD",1753250604824,4.42109349,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753250605000,39.93109349,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753250605202,65.93109349,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753250605502,70.89387264,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753250605813,70.91387264,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753250607118,70.93387264,201.5,201.49,0.06]
["bitfinex","SOLUSD",1753250607316,70.93387264,201.5,201.44,0.06]
["bitfinex","SOLUSD",1753250607317,83.34082053,201.5,201.44,0.06]
["bitfinex","SOLUSD",1753250607520,9.38510441,201.45,201.44,0.06]
["bitfinex","SOLUSD",1753250607816,44.22510441,201.45,201.44,0.06]
["bitfinex","SOLUSD",1753250611232,208.26249633,201.45,201.44,0.76]
["bitfinex","SOLUSD",1753250615121,208.26249633,201.45,201.44,10.14535083]
["bitfinex","SOLUSD",1753250615917,208.26249633,201.45,201.44,26.9300348]
["bitfinex","SOLUSD",1753250616208,208.26249633,201.45,201.44,28.5045348]
["bitfinex","SOLUSD",1753250620434,208.26249633,201.45,201.44,33.4585348]
["bitfinex","SOLUSD",1753250620613,126.71955889,201.45,201.44,33.4585348]
["bitfinex","SOLUSD",1753250620821,62.81454315,201.45,201.44,28.5045348]
["bitfinex","SOLUSD",1753250621007,9.09851735,201.45,201.44,28.5045348]
["bitfinex","SOLUSD",1753250621416,0.03,201.54,201.48,16.78468397]
["bitfinex","SOLUSD",1753250621612,0.03,201.54,201.51,4.42109349]
["bitfinex","SOLUSD",1753250621911,0.03,201.54,201.5,4.42109349]
["bitfinex","SOLUSD",1753250622217,0.03,201.54,201.51,0.7]
["bitfinex","SOLUSD",1753250622617,0.03,201.54,201.45,4.954]
["bitfinex","SOLUSD",1753250622618,4.42109349,201.53,201.48,26.7]
["bitfinex","SOLUSD",1753250622920,4.42109349,201.51,201.46,0.7]
["bitfinex","SOLUSD",1753250623116,9.38404112,201.5,201.46,0.7]
["bitfinex","SOLUSD",1753250623315,34.84,201.53,201.49,4.42109349]
["bitfinex","SOLUSD",1753250623643,34.84,201.53,201.5,0.7]
["bitfinex","SOLUSD",1753250625211,34.84,201.53,201.49,4.42109349]
["bitfinex","SOLUSD",1753250625212,34.84,201.53,201.51,0.7]
["bitfinex","SOLUSD",1753250625416,0.03,201.54,201.52,0.7]
["bitfinex","SOLUSD",1753250626533,0.03,201.54,201.53,0.7]
["bitfinex","SOLUSD",1753250626735,0.03,201.54,201.51,0.7]
["bitfinex","SOLUSD",1753250627228,0.03,201.54,201.52,0.7]
["bitfinex","SOLUSD",1753250628034,5.12109349,201.54,201.49,0.7]
["bitfinex","SOLUSD",1753250628241,5.09109349,201.53,201.48,26.0]
["bitfinex","SOLUSD",1753250628415,4.42109349,201.53,201.48,26.0]
["bitfinex","SOLUSD",1753250628616,4.42109349,201.53,201.49,0.7]
["bitfinex","SOLUSD",1753250629222,4.96211135,201.53,201.49,0.7]
["bitfinex","SOLUSD",1753250629529,4.96211135,201.53,201.5,0.7]
["bitfinex","SOLUSD",1753250629915,9.41292156,201.54,201.5,0.7]
["bitfinex","SOLUSD",1753250631146,10.08292156,201.54,201.48,31.12109349]
["bitfinex","SOLUSD",1753250631636,4.42109349,201.52,201.48,0.7]
["bitfinex","SOLUSD",1753250631836,4.42109349,201.52,201.46,5.12109349]
["bitfinex","SOLUSD",1753250632050,4.42109349,201.51,201.46,0.7]
["bitfinex","SOLUSD",1753250632528,4.42109349,201.51,201.45,39.24109349]
["bitfinex","SOLUSD",1753250632529,4.42109349,201.51,201.45,44.20499729]
["bitfinex","SOLUSD",1753250632842,4.42109349,201.51,201.47,0.7]
["bitfinex","SOLUSD",1753250633029,5.09109349,201.5,201.45,35.52]
["bitfinex","SOLUSD",1753250633228,10.05411895,201.49,201.45,34.82]
["bitfinex","SOLUSD",1753250633444,9.38411895,201.49,201.45,35.52]
["bitfinex","SOLUSD",1753250633951,4.96302546,201.49,201.45,35.52]
["bitfinex","SOLUSD",1753250634137,4.96277915,201.5,201.45,35.52]
["bitfinex","SOLUSD",1753250634446,10.05387264,201.5,201.45,35.52]
["bitfinex","SOLUSD",1753250635221,4.42109349,201.49,201.45,35.52]
["bitfinex","SOLUSD",1753250636235,10.05387264,201.5,201.45,35.52]
["bitfinex","SOLUSD",1753250636823,4.96277915,201.5,201.45,34.82]
["bitfinex","SOLUSD",1753250637042,9.38387264,201.5,201.46,0.7]
["bitfinex","SOLUSD",1753250638860,10.05387264,201.5,201.45,34.82]
["bitfinex","SOLUSD",1753250639065,4.42109349,201.49,201.45,34.82]
["bitfinex","SOLUSD",1753250639342,5.09109349,201.49,201.45,35.52]
["bitfinex","SOLUSD",1753250640158,10.05432508,201.49,201.45,35.54]
["bitfinex","SOLUSD",1753250640454,9.38432508,201.49,201.45,34.82]
["bitfinex","SOLUSD",1753250640748,4.96323159,201.49,201.46,0.72]
["bitfinex","SOLUSD",1753250643748,4.96323159,201.49,201.44,4.48109349]
["bitfinex","SOLUSD",1753250644052,4.96323159,201.49,201.45,0.72]
["bitfinex","SOLUSD",1753250644436,5.08109349,201.49,201.45,0.72]
["bitfinex","SOLUSD",1753250644631,0.66,201.48,201.44,0.06]
["bitfinex","SOLUSD",1753250644930,5.08109349,201.48,201.44,0.06]
["bitfinex","SOLUSD",1753250645332,5.08109349,201.48,201.45,0.06]
["bitfinex","SOLUSD",1753250646756,9.38461163,201.47,201.45,0.06]
["bitfinex","SOLUSD",1753250646931,10.04461163,201.47,201.45,0.06]
["bitfinex","SOLUSD",1753250647123,9.38461163,201.47,201.45,0.06]
["bitfinex","SOLUSD",1753250647429,0.66,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250647847,5.08109349,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250648836,10.044858,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250655159,5.62376451,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250655354,10.044858,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250656771,5.62376451,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250656954,10.044858,201.46,201.45,0.06]
["bitfinex","SOLUSD",1753250661971,18.32308397,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1753250662277,58.14417746,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1753250662464,16.78468397,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1753250662665,55.94577746,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1753250663185,56.60577746,201.41,201.39,1e-08]
["bitfinex","SOLUSD",1753250663467,21.86577746,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1753250664769,26.83102075,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1753250665343,35.16013244,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1753250665774,26.0,201.37,201.35,0.06]
["bitfinex","SOLUSD",1753250665944,39.16109349,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250666253,39.82109349,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250666838,44.78732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250667461,40.36622963,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250667662,70.12732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250669177,70.78732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250670169,66.36622963,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250670471,70.12732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250671942,35.38732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250672142,70.10732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250672569,70.81732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250672750,70.10732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250673752,44.10732312,201.36,201.35,0.06]
["bitfinex","SOLUSD",1753250674249,39.68622963,201.36,201.35,0.73]
["bitfinex","SOLUSD",1753250675166,34.72,201.36,201.35,0.73]
["bitfinex","SOLUSD",1753250675372,4.96475027,201.42,201.35,5.15109349]
["bitfinex","SOLUSD",1753250675589,9.38510441,201.45,201.39,4.42109349]
["bitfinex","SOLUSD",1753250675743,34.74,201.44,201.41,4.42109349]
["bitfinex","SOLUSD",1753250675948,0.03,201.46,201.42,5.09109349]
["bitfinex","SOLUSD",1753250676257,0.03,201.46,201.44,4.42109349]
["bitfinex","SOLUSD",1753250676460,0.03,201.46,201.43,5.09109349]
["bitfinex","SOLUSD",1753250676979,0.03,201.46,201.44,0.67]
["bitfinex","SOLUSD",1753250677475,0.03,201.46,201.45,0.67]
["bitfinex","SOLUSD",1753250678360,0.03,201.46,201.45,5.09109349]
["bitfinex","SOLUSD",1753250682852,0.03,201.46,201.45,10.05510441]
["bitfinex","SOLUSD",1753250683776,0.03,201.46,201.45,5.09109349]
["bitfinex","SOLUSD",1753250684278,0.03,201.46,201.45,0.67]
["bitfinex","SOLUSD",1753250684469,0.03,201.46,201.45,5.09109349]
["bitfinex","SOLUSD",1753250685054,0.03,201.46,201.45,10.05510441]
["bitfinex","SOLUSD",1753250689265,0.03,201.46,201.45,61.53978838]
["bitfinex","SOLUSD",1753250689664,0.03,201.46,201.45,69.22088838]
["bitfinex","SOLUSD",1753250690378,0.03,201.51,201.49,16.78468397]
["bitfinex","SOLUSD",1753250690581,0.03,201.51,201.5,4.42109349]
["bitfinex","SOLUSD",1753250690882,0.03,201.51,201.5,5.5873714]
["bitfinex","SOLUSD",1753250691064,0.03,201.51,201.5,5.09109349]
["bitfinex","SOLUSD",1753250691266,0.03,201.51,201.5,21.87577746]
["bitfinex","SOLUSD",1753250691465,0.03,201.51,201.5,0.67]
["bitfinex","SOLUSD",1753250691770,0.03,201.51,201.5,5.09109349]
["bitfinex","SOLUSD",1753250692354,0.03,201.51,201.5,10.05387264]
["bitfinex","SOLUSD",1753250692563,0.03,201.51,201.5,44.81387264]
["bitfinex","SOLUSD",1753250695495,0.03,201.51,201.5,61.59855661]
["bitfinex","SOLUSD",1753250696603,0.03,201.54,201.53,42.78468397]
["bitfinex","SOLUSD",1753250696849,0.03,201.54,201.53,47.20577746]
["bitfinex","SOLUSD",1753250696966,0.03,201.54,201.53,47.87577746]
["bitfinex","SOLUSD",1753250697864,0.03,201.54,201.53,87.57781785]
["bitfinex","SOLUSD",1753250698171,0.03,201.54,201.53,65.83109349]
["bitfinex","SOLUSD",1753250698862,0.03,201.54,201.53,39.83109349]
["bitfinex","SOLUSD",1753250700400,0.03,201.54,201.53,39.16109349]
["bitfinex","SOLUSD",1753250700602,0.03,201.54,201.53,39.82109349]
["bitfinex","SOLUSD",1753250701011,0.03,201.54,201.53,39.16109349]
["bitfinex","SOLUSD",1753250701198,0.03,201.54,201.52,4.42109349]
["bitfinex","SOLUSD",1753250701590,0.03,201.54,201.53,5.08109349]
["bitfinex","SOLUSD",1753250701797,0.03,201.54,201.51,34.74]
["bitfinex","SOLUSD",1753250702014,0.74,201.54,201.5,26.0]
["bitfinex","SOLUSD",1753250702305,0.71,201.53,201.49,39.16109349]
["bitfinex","SOLUSD",1753250702495,0.74,201.54,201.49,39.82109349]
["bitfinex","SOLUSD",1753250702825,5.16109349,201.54,201.5,0.66]
["bitfinex","SOLUSD",1753250703113,4.42109349,201.51,201.47,0.66]
["bitfinex","SOLUSD",1753250703306,4.42109349,201.52,201.48,0.66]
["bitfinex","SOLUSD",1753250703494,9.38351348,201.52,201.48,0.66]
["bitfinex","SOLUSD",1753250703706,10.09351348,201.52,201.46,5.08109349]
["bitfinex","SOLUSD",1753250704084,9.38351348,201.52,201.46,5.08109349]
["bitfinex","SOLUSD",1753250704397,4.96241999,201.52,201.46,5.08109349]
["bitfinex","SOLUSD",1753250704602,9.38351348,201.52,201.47,0.66]
["bitfinex","SOLUSD",1753250704786,9.38351348,201.52,201.46,4.42109349]
["bitfinex","SOLUSD",1753250704981,0.03,201.54,201.48,0.66]
["bitfinex","SOLUSD",1753250704982,9.38318773,201.53,201.48,0.66]
["bitfinex","SOLUSD",1753250705195,9.38318773,201.53,201.49,0.66]
["bitfinex","SOLUSD",1753250705792,4.96209424,201.53,201.49,0.66]
["bitfinex","SOLUSD",1753250706093,4.96209424,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753250707101,4.96209424,201.53,201.48,5.08109349]
["bitfinex","SOLUSD",1753250707400,4.96209424,201.53,201.49,0.66]
["bitfinex","SOLUSD",1753250708519,4.42109349,201.5,201.45,0.66]
["bitfinex","SOLUSD",1753250708812,4.42109349,201.46,201.41,35.4]
["bitfinex","SOLUSD",1753250709005,4.42109349,201.46,201.41,34.74]
["bitfinex","SOLUSD",1753250709186,4.42109349,201.46,201.42,0.66]
["bitfinex","SOLUSD",1753250709617,4.42109349,201.46,201.43,0.66]
["bitfinex","SOLUSD",1753250709809,9.38493149,201.46,201.43,0.66]
["bitfinex","SOLUSD",1753250709991,4.963838,201.46,201.43,0.66]
["bitfinex","SOLUSD",1753250710610,9.38493149,201.46,201.41,34.74]
["bitfinex","SOLUSD",1753250710826,10.09493149,201.46,201.41,35.4]
["bitfinex","SOLUSD",1753250710994,9.38493149,201.46,201.42,0.66]
["bitfinex","SOLUSD",1753250711842,4.963838,201.46,201.42,0.66]
["bitfinex","SOLUSD",1753250714589,2.341,201.52,201.45,4.42109349]
["bitfinex","SOLUSD",1753250714832,1.631,201.52,201.49,4.42109349]
["bitfinex","SOLUSD",1753250715003,0.03,201.53,201.5,5.08109349]
["bitfinex","SOLUSD",1753250715314,0.03,201.53,201.52,4.42109349]
["bitfinex","SOLUSD",1753250715822,0.03,201.53,201.52,5.08109349]
["bitfinex","SOLUSD",1753250720414,0.03,201.53,201.52,10.04338011]
["bitfinex","SOLUSD",1753250721107,0.03,201.53,201.52,5.08109349]
["bitfinex","SOLUSD",1753250721617,0.03,201.53,201.5,0.66]
["bitfinex","SOLUSD",1753250721827,0.03,201.53,201.52,39.16109349]
["bitfinex","SOLUSD",1753250722635,0.03,201.53,201.51,34.74]
["bitfinex","SOLUSD",1753250722928,0.74,201.53,201.51,34.74]
["bitfinex","SOLUSD",1753250723095,0.74,201.53,201.5,4.42109349]
["bitfinex","SOLUSD",1753250723608,0.03,201.53,201.5,4.42109349]
["bitfinex","SOLUSD",1753250724030,0.03,201.53,201.5,5.08109349]
["bitfinex","SOLUSD",1753250724330,0.03,201.53,201.51,5.08109349]
["bitfinex","SOLUSD",1753250724513,0.03,201.53,201.52,4.42109349]
["bitfinex","SOLUSD",1753250724719,0.03,201.53,201.52,5.08109349]
["bitfinex","SOLUSD",1753250727524,0.03,201.53,201.52,4.42109349]
["bitfinex","SOLUSD",1753250728102,0.03,201.53,201.51,65.16109349]
["bitfinex","SOLUSD",1753250728621,0.03,201.53,201.51,65.82109349]
["bitfinex","SOLUSD",1753250729931,0.03,201.53,201.52,4.42109349]
["bitfinex","SOLUSD",1753250730115,0.03,201.53,201.52,5.11109349]
["bitfinex","SOLUSD",1753250731536,0.03,201.53,201.52,4.42109349]
["bitfinex","SOLUSD",1753250734438,0.03,201.53,201.52,5.11109349]
["bitfinex","SOLUSD",1753250737336,0.03,201.53,201.52,4.42109349]
["bitfinex","SOLUSD",1753250738406,0.03,201.53,201.52,5.11109349]
["bitfinex","SOLUSD",1753250740635,0.03,201.53,201.51,39.22109349]
["bitfinex","SOLUSD",1753250741608,0.03,201.53,201.51,39.91109349]
["bitfinex","SOLUSD",1753250742237,0.03,201.53,201.51,0.06]
["bitfinex","SOLUSD",1753250742442,0.7,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753250742743,5.12109349,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753250743527,10.08338011,201.52,201.51,0.06]
["bitfinex","SOLUSD",1753250746617,36.08338011,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250750846,70.76338011,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250757934,70.06338011,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250760532,4.96228662,201.52,201.51,0.69000001]
["bitfinex","SOLUSD",1753250761130,4.96228662,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250761936,4.99204039,201.53,201.51,0.69000001]
["bitfinex","SOLUSD",1753250762151,4.99204039,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250762655,9.41313388,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250765532,10.08313388,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250766042,9.41313388,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250767346,4.99204039,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250767838,4.99204039,201.53,201.51,0.69000001]
["bitfinex","SOLUSD",1753250768455,9.41313388,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250770657,4.99204039,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1753250770956,0.03,201.53,201.52,5.11109349]
["bitfinex","SOLUSD",1753250772863,0.03,201.53,201.52,10.07338011]
["bitfinex","SOLUSD",1753250774168,4.25053578,201.58,201.52,10.07338011]
["bitfinex","SOLUSD",1753250774351,4.25053578,201.58,201.54,4.42109349]
["bitfinex","SOLUSD",1753250774767,4.25053578,201.58,201.55,0.69]
["bitfinex","SOLUSD",1753250775366,4.25053578,201.58,201.56,0.69]
["bitfinex","SOLUSD",1753250775570,34.67,201.59,201.57,0.69]
["bitfinex","SOLUSD",1753250776466,34.67,201.59,201.58,0.69]
["bitfinex","SOLUSD",1753250776778,0.03,201.59,201.58,0.69]
["bitfinex","SOLUSD",1753250779401,0.03,201.59,201.57,4.42109349]
["bitfinex","SOLUSD",1753250779555,0.03,201.59,201.57,5.11109349]
["bitfinex","SOLUSD",1753250779759,0.03,201.59,201.55,5.11109349]
["bitfinex","SOLUSD",1753250780258,0.03,201.59,201.56,0.69]
["bitfinex","SOLUSD",1753250783271,0.03,201.59,201.55,4.42109349]
["bitfinex","SOLUSD",1753250783572,0.03,201.59,201.58,4.42109349]
["bitfinex","SOLUSD",1753250783946,0.03,201.59,201.58,5.11109349]
["bitfinex","SOLUSD",1753250785278,0.03,201.59,201.58,10.07190309]
["bitfinex","SOLUSD",1753250785650,0.03,201.59,201.58,26.85658706]
["bitfinex","SOLUSD",1753250786672,0.03,201.59,201.58,27.35266802]
["bitfinex","SOLUSD",1753250787664,0.03,201.59,201.58,26.85658706]
["bitfinex","SOLUSD",1753250789771,0.03,201.59,201.58,27.35266802]
["bitfinex","SOLUSD",1753250794969,0.03,201.59,201.58,61.97266802]
["bitfinex","SOLUSD",1753250796505,0.03,201.59,201.58,35.31]
["bitfinex","SOLUSD",1753250796789,0.03,201.59,201.58,39.73109349]
["bitfinex","SOLUSD",1753250797089,0.03,201.59,201.58,44.69190309]
["bitfinex","SOLUSD",1753250798590,0.03,201.59,201.58,0.69]
["bitfinex","SOLUSD",1753250798773,0.03,201.59,201.58,61.31]
["bitfinex","SOLUSD",1753250799082,0.03,201.59,201.58,65.73109349]
["bitfinex","SOLUSD",1753250799287,0.03,201.59,201.58,34.62]
["bitfinex","SOLUSD",1753250799788,0.03,201.59,201.58,39.04109349]
["bitfinex","SOLUSD",1753250800378,0.03,201.59,201.58,39.71109349]
["bitfinex","SOLUSD",1753250803396,0.03,201.59,201.58,44.67190309]
["bitfinex","SOLUSD",1753250805683,0.03,201.59,201.58,61.45658706]
["bitfinex","SOLUSD",1753250805886,0.0048275,201.59,201.58,61.45658706]
["bitfinex","SOLUSD",1753250806706,0.0048275,201.59,201.58,66.41058706]
["bitfinex","SOLUSD",1753250807386,0.0048275,201.59,201.58,65.87768055]
["bitfinex","SOLUSD",1753250807710,0.0048275,201.59,201.58,70.83168055]
["bitfinex","SOLUSD",1753250807911,0.0048275,201.59,201.58,65.87768055]
["bitfinex","SOLUSD",1753250808306,0.0048275,201.59,201.58,61.45658706]
["bitfinex","SOLUSD",1753250808707,0.0048275,201.59,201.58,57.03549357]
["bitfinex","SOLUSD",1753250808889,0.0048275,201.59,201.58,61.45658706]
["bitfinex","SOLUSD",1753250809813,0.0048275,201.59,201.58,63.94554677]
["bitfinex","SOLUSD",1753250810308,0.0048275,201.59,201.58,68.36664026]
["bitfinex","SOLUSD",1753250811811,0.0048275,201.59,201.58,73.32064026]
["bitfinex","SOLUSD",1753250812193,0.0048275,201.59,201.58,103.09064026]
["bitfinex","SOLUSD",1753250812395,0.0048275,201.59,201.58,73.32064026]
["bitfinex","SOLUSD",1753250812607,0.03,201.62,201.61,42.78468397]
["bitfinex","SOLUSD",1753250812905,0.03,201.62,201.61,81.82577746]
["bitfinex","SOLUSD",1753250813110,0.03,201.62,201.61,82.49577746]
["bitfinex","SOLUSD",1753250814020,0.03,201.62,201.61,87.45584888]
["bitfinex","SOLUSD",1753250814332,0.03,201.62,201.61,44.67116491]
["bitfinex","SOLUSD",1753250816812,0.03,201.62,201.61,39.58007142]
["bitfinex","SOLUSD",1753250817006,0.03,201.62,201.6,30.42109349]
["bitfinex","SOLUSD",1753250817212,0.03,201.62,201.61,65.02109349]
["bitfinex","SOLUSD",1753250818510,0.03,201.62,201.61,39.02109349]
["bitfinex","SOLUSD",1753250818712,0.72,201.62,201.61,34.6]
["bitfinex","SOLUSD",1753250819100,0.72,201.62,201.6,39.02109349]
["bitfinex","SOLUSD",1753250819496,0.03,201.62,201.61,4.42109349]
["bitfinex","SOLUSD",1753250819698,0.03,201.62,201.6,34.6]
["bitfinex","SOLUSD",1753250819898,0.03,201.62,201.61,4.42109349]
["bitfinex","SOLUSD",1753250820895,0.03,201.62,201.61,5.08109349]
["bitfinex","SOLUSD",1753250821312,0.03,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1753250821625,0.03,201.62,201.61,10.04116491]
["bitfinex","SOLUSD",1753250822507,0.03,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1753250822818,0.03,201.62,201.61,10.04116491]
["bitfinex","SOLUSD",1753250823622,0.03,201.62,201.61,26.82584888]
["bitfinex","SOLUSD",1753250823822,0.03,201.63,201.62,16.78468397]
["bitfinex","SOLUSD",1753250824021,0.03,201.63,201.62,56.96176]
["bitfinex","SOLUSD",1753250825021,0.03,201.63,201.62,61.92158541]
["bitfinex","SOLUSD",1753250828714,0.03,201.63,201.62,4.42109349]
["bitfinex","SOLUSD",1753250829019,0.03,201.63,201.62,34.6]
["bitfinex","SOLUSD",1753250829829,0.7,201.63,201.6,34.6]
["bitfinex","SOLUSD",1753250830121,0.7,201.63,201.6,39.02109349]
["bitfinex","SOLUSD",1753250830317,0.03,201.63,201.6,39.02109349]
["bitfinex","SOLUSD",1753250830520,0.67,201.62,201.58,0.06]
["bitfinex","SOLUSD",1753250830698,0.67,201.62,201.59,34.6]
["bitfinex","SOLUSD",1753250830895,9.4107129,201.63,201.59,34.6]
["bitfinex","SOLUSD",1753250831211,0.03,201.63,201.6,4.42109349]
["bitfinex","SOLUSD",1753250831419,0.03,201.63,201.61,34.6]
["bitfinex","SOLUSD",1753250831947,0.03,201.63,201.62,5.08109349]
["bitfinex","SOLUSD",1753250832121,0.03,201.63,201.62,0.66]
["bitfinex","SOLUSD",1753250832315,0.03,201.63,201.62,5.08109349]
["bitfinex","SOLUSD",1753250834023,0.03,201.63,201.62,9.3809189]
["bitfinex","SOLUSD",1753250834226,0.03,201.63,201.62,10.0409189]
["bitfinex","SOLUSD",1753250835106,0.03,201.63,201.62,9.3809189]
["bitfinex","SOLUSD",1753250836510,0.03,201.63,201.62,5.61982541]
["bitfinex","SOLUSD",1753250836819,0.03,201.63,201.62,44.6409189]
["bitfinex","SOLUSD",1753250837017,0.03,201.63,201.62,39.02109349]
["bitfinex","SOLUSD",1753250838036,0.03,201.63,201.62,34.6]
["bitfinex","SOLUSD",1753250838210,0.03,201.63,201.62,4.42109349]
["bitfinex","SOLUSD",1753250838423,0.03,201.63,201.62,39.02109349]
["bitfinex","SOLUSD",1753250838728,0.03,201.63,201.62,39.04109349]
["bitfinex","SOLUSD",1753250839228,0.7,201.63,201.61,26.0]
["bitfinex","SOLUSD",1753250839451,0.7,201.63,201.62,39.02109349]
["bitfinex","SOLUSD",1753250839607,0.03,201.63,201.62,39.02109349]
["bitfinex","SOLUSD",1753250840333,0.03,201.63,201.62,39.68109349]
["bitfinex","SOLUSD",1753250841308,0.03,201.63,201.62,44.6409189]
["bitfinex","SOLUSD",1753250842633,0.03,201.63,201.62,39.04109349]
["bitfinex","SOLUSD",1753250843438,0.03,201.63,201.62,44.0009189]
["bitfinex","SOLUSD",1753250843621,0.03,201.63,201.62,44.6609189]
["bitfinex","SOLUSD",1753250844630,0.03,201.63,201.62,44.0009189]
["bitfinex","SOLUSD",1753250844916,0.03,201.63,201.62,44.6609189]
["bitfinex","SOLUSD",1753250846345,0.03,201.63,201.62,44.0009189]
["bitfinex","SOLUSD",1753250846836,0.03,201.63,201.62,39.04109349]
["bitfinex","SOLUSD",1753250847045,0.7,201.63,201.62,39.04109349]
["bitfinex","SOLUSD",1753250847924,0.7,201.63,201.58,0.06]
["bitfinex","SOLUSD",1753250848239,0.7,201.63,201.59,60.6]
["bitfinex","SOLUSD",1753250849122,0.67,201.62,201.59,60.6]
["bitfinex","SOLUSD",1753250849322,0.03,201.63,201.59,69.98155965]
["bitfinex","SOLUSD",1753250849524,0.7,201.63,201.59,70.68155965]
["bitfinex","SOLUSD",1753250850248,0.7,201.63,201.59,69.98155965]
["bitfinex","SOLUSD",1753250851649,0.7,201.63,201.59,70.68155965]
["bitfinex","SOLUSD",1753250851827,0.03,201.63,201.6,9.38138469]
["bitfinex","SOLUSD",1753250852034,0.03,201.63,201.61,34.6]
["bitfinex","SOLUSD",1753250852345,0.69,201.63,201.61,34.6]
["bitfinex","SOLUSD",1753250853841,0.03,201.63,201.61,34.6]
["bitfinex","SOLUSD",1753250854742,0.03,201.63,201.61,39.02109349]
["bitfinex","SOLUSD",1753250856961,0.03,201.63,201.61,43.98111259]
["bitfinex","SOLUSD",1753250858451,0.03,201.63,201.62,5.12109349]
["bitfinex","SOLUSD",1753250860561,0.03,201.63,201.62,10.0809189]
["bitfinex","SOLUSD",1753250861140,0.03,201.63,201.62,36.0809189]
["bitfinex","SOLUSD",1753250861457,0.1,201.67,201.64,16.78468397]
["bitfinex","SOLUSD",1753250861652,0.03,201.68,201.67,21.20577746]
["bitfinex","SOLUSD",1753250861834,0.03,201.68,201.67,56.30163703]
["bitfinex","SOLUSD",1753250862031,0.03,201.68,201.67,57.00163703]
["bitfinex","SOLUSD",1753250862639,0.03,201.68,201.67,61.96023275]
["bitfinex","SOLUSD",1753250863162,0.03,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250863370,0.03,201.68,201.67,39.17779449]
["bitfinex","SOLUSD",1753250865848,0.03,201.68,201.67,34.756701]
["bitfinex","SOLUSD",1753250867269,0.03,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250867570,0.69,201.68,201.67,34.756701]
["bitfinex","SOLUSD",1753250868247,0.03,201.68,201.67,34.756701]
["bitfinex","SOLUSD",1753250869265,0.69,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250869848,0.03,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250870052,0.03,201.68,201.67,5.27779449]
["bitfinex","SOLUSD",1753250871051,0.03,201.68,201.67,10.23639021]
["bitfinex","SOLUSD",1753250871452,0.03,201.68,201.67,10.73224978]
["bitfinex","SOLUSD",1753250874371,0.03,201.68,201.67,53.51693375]
["bitfinex","SOLUSD",1753250878058,1e-08,201.68,201.67,27.51693375]
["bitfinex","SOLUSD",1753250878374,0.1,201.7,201.68,16.78468397]
["bitfinex","SOLUSD",1753250878580,0.1,201.7,201.69,39.51690389]
["bitfinex","SOLUSD",1753250879076,0.1,201.7,201.69,40.21690389]
["bitfinex","SOLUSD",1753250880155,0.1,201.7,201.69,61.95969188]
["bitfinex","SOLUSD",1753250880354,0.03,201.72,201.71,42.78468397]
["bitfinex","SOLUSD",1753250880583,0.03,201.73,201.72,16.78468397]
["bitfinex","SOLUSD",1753250880875,0.03,201.73,201.72,26.29687095]
["bitfinex","SOLUSD",1753250881880,1e-08,201.73,201.72,26.29687095]
["bitfinex","SOLUSD",1753250882176,1e-08,201.73,201.72,65.83423759]
["bitfinex","SOLUSD",1753250882379,1e-08,201.73,201.72,56.32205061]
["bitfinex","SOLUSD",1753250882674,1e-08,201.73,201.72,60.7431441]
["bitfinex","SOLUSD",1753250883075,1.5264,201.81,201.72,60.7431441]
["bitfinex","SOLUSD",1753250883076,1.5264,201.81,201.72,66.32997425]
["bitfinex","SOLUSD",1753250883266,1.5264,201.81,201.73,5.09109349]
["bitfinex","SOLUSD",1753250884684,1.5264,201.81,201.73,10.04821439]
["bitfinex","SOLUSD",1753250886486,0.03,201.79,201.73,10.04821439]
["bitfinex","SOLUSD",1753250887487,0.03,201.79,201.73,4.9571209]
["bitfinex","SOLUSD",1753250887782,0.79,201.74,201.7,4.42109349]
["bitfinex","SOLUSD",1753250888080,0.69,201.73,201.71,34.6]
["bitfinex","SOLUSD",1753250888681,0.1,201.74,201.71,34.6]
["bitfinex","SOLUSD",1753250888682,0.69,201.72,201.71,34.6]
["bitfinex","SOLUSD",1753250888868,0.69,201.72,201.69,9.37913608]
["bitfinex","SOLUSD",1753250889065,0.69,201.72,201.7,34.6]
["bitfinex","SOLUSD",1753250889655,0.69,201.71,201.7,34.6]
["bitfinex","SOLUSD",1753250892700,5.11109349,201.71,201.67,34.756701]
["bitfinex","SOLUSD",1753250892992,0.69,201.7,201.67,34.756701]
["bitfinex","SOLUSD",1753250893157,0.69,201.69,201.67,34.756701]
["bitfinex","SOLUSD",1753250898078,4.42109349,201.7,201.67,34.756701]
["bitfinex","SOLUSD",1753250898266,0.69,201.7,201.67,34.756701]
["bitfinex","SOLUSD",1753250899769,5.11109349,201.7,201.67,34.756701]
["bitfinex","SOLUSD",1753250900382,0.69,201.69,201.67,34.756701]
["bitfinex","SOLUSD",1753250903374,4.42109349,201.7,201.67,34.756701]
["bitfinex","SOLUSD",1753250903573,5.11109349,201.7,201.67,34.756701]
["bitfinex","SOLUSD",1753250904378,4.42109349,201.71,201.67,34.756701]
["bitfinex","SOLUSD",1753250904579,5.11109349,201.71,201.67,34.756701]
["bitfinex","SOLUSD",1753250906497,5.11109349,201.71,201.67,39.71528232]
["bitfinex","SOLUSD",1753250907092,4.42109349,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250907589,5.11109349,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250907795,12.94759349,201.68,201.67,0.156701]
["bitfinex","SOLUSD",1753250907978,26.0,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250908177,4.42109349,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250908606,5.11109349,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250908980,10.07067291,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250915407,5.11109349,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250915604,4.42109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250915791,5.09109349,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250916319,10.05022174,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250916616,5.09109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250919026,10.05045579,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250920102,5.09109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250921520,4.42109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250924132,5.09109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250924421,4.42109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250925234,5.09109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250926309,4.42109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250926507,4.42109349,201.65,201.62,0.74]
["bitfinex","SOLUSD",1753250926829,5.09109349,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250927130,0.67,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250927327,5.09109349,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250928319,10.05022555,201.65,201.62,0.06]
["bitfinex","SOLUSD",1753250928626,0.67,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250929331,4.42109349,201.64,201.62,0.06]
["bitfinex","SOLUSD",1753250929575,5.09109349,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250930023,6.63969349,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250930408,11.59927291,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250936223,7.17817942,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250936427,11.59927291,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250938239,6.50817942,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250938453,63.00395688,201.63,201.62,0.06]
["bitfinex","SOLUSD",1753250939233,63.00395688,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753250939414,69.90122857,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753250940945,49.35698397,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250941120,92.81917095,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250941316,93.53917095,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250941623,89.11807746,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250941841,91.70352545,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250942620,2.58544799,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250942837,34.62,201.61,201.59,0.72000001]
["bitfinex","SOLUSD",1753250943254,5.14109349,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250943760,21.92577746,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250944446,26.34687095,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753250944631,26.34687095,201.6,201.57,1e-08]
["bitfinex","SOLUSD",1753250944632,16.78468397,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1753250944818,60.78658706,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1753250945024,61.50658706,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1753250945535,42.78468397,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753250945845,42.78468397,201.55,201.52,0.06]
["bitfinex","SOLUSD",1753250945846,16.78468397,201.54,201.52,0.06]
["bitfinex","SOLUSD",1753250946023,21.92577746,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1753250946349,42.78468397,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250946641,81.86577746,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250946831,87.54806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250948149,34.7,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250948340,39.12109349,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250948931,44.08338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250949328,44.80338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250949657,61.58806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250952030,63.57371708,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250954028,26.16806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250954359,60.86806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250954848,61.58806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250958156,26.88806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250958356,61.58806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250959356,60.86806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250960349,61.58806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250962037,60.86806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250962249,44.06338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250965535,44.78338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250967571,39.64228662,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250967740,44.06338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250967942,39.64228662,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250968142,44.06338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250968858,44.78338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250969439,44.06338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250969849,44.78338011,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250970042,61.56806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250973059,60.82806408,201.52,201.5,0.06]
["bitfinex","SOLUSD",1753250974758,34.66,201.52,201.51,0.68000001]
["bitfinex","SOLUSD",1753250975762,34.66,201.53,201.51,0.68000001]
["bitfinex","SOLUSD",1753250976753,0.03,201.57,201.51,0.68000001]
["bitfinex","SOLUSD",1753250976754,34.66,201.54,201.52,4.42109349]
["bitfinex","SOLUSD",1753250976936,0.03,201.57,201.51,4.4210935]
["bitfinex","SOLUSD",1753250976937,0.03,201.52,201.51,4.4210935]
["bitfinex","SOLUSD",1753250977137,0.03,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250977341,0.03,201.52,201.51,4.4210935]
["bitfinex","SOLUSD",1753250977552,0.03,201.52,201.51,5.1010935]
["bitfinex","SOLUSD",1753250977744,0.03,201.52,201.51,10.06362637]
["bitfinex","SOLUSD",1753250979270,0.03,201.52,201.51,12.12107965]
["bitfinex","SOLUSD",1753250980346,0.03,201.52,201.51,7.69998616]
["bitfinex","SOLUSD",1753250980548,0.03,201.52,201.51,12.12107965]
["bitfinex","SOLUSD",1753250981662,0.03,201.52,201.51,54.90576362]
["bitfinex","SOLUSD",1753250982945,0.03,201.52,201.51,28.90576362]
["bitfinex","SOLUSD",1753250983654,0.03,201.52,201.51,24.48467013]
["bitfinex","SOLUSD",1753250983859,0.03,201.52,201.51,11.62482637]
["bitfinex","SOLUSD",1753250984058,0.03,201.52,201.51,37.62482637]
["bitfinex","SOLUSD",1753250985449,0.03,201.52,201.51,11.62482637]
["bitfinex","SOLUSD",1753250986346,0.03,201.52,201.51,10.06362637]
["bitfinex","SOLUSD",1753250989850,0.03,201.52,201.51,5.1010935]
["bitfinex","SOLUSD",1753250990368,4.45109349,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250991356,9.41338011,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250996686,0.03,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753250997104,0.03,201.52,201.51,5.1010935]
["bitfinex","SOLUSD",1753250999280,0.03,201.52,201.51,10.06362637]
["bitfinex","SOLUSD",1753250999475,0.03,201.52,201.51,10.55987965]
["bitfinex","SOLUSD",1753250999713,0.03,201.52,201.51,27.34456362]
["bitfinex","SOLUSD",1753250999901,0.03,201.57,201.54,26.0]
["bitfinex","SOLUSD",1753251000073,0.03,201.6,201.56,4.42109349]
["bitfinex","SOLUSD",1753251000275,0.03,201.6,201.59,30.42109349]
["bitfinex","SOLUSD",1753251000680,0.03,201.6,201.59,31.13109349]
["bitfinex","SOLUSD",1753251002104,0.03,201.6,201.59,36.09165701]
["bitfinex","SOLUSD",1753251002487,0.03,201.6,201.59,36.58771336]
["bitfinex","SOLUSD",1753251002803,0.03,201.6,201.59,36.00880685]
["bitfinex","SOLUSD",1753251007207,0.03,201.6,201.59,70.64880685]
["bitfinex","SOLUSD",1753251009506,0.03,201.65,201.63,26.0]
["bitfinex","SOLUSD",1753251009688,0.03,201.65,201.64,39.69702683]
["bitfinex","SOLUSD",1753251009879,0.03,201.65,201.64,40.40702683]
["bitfinex","SOLUSD",1753251010510,0.03,201.65,201.64,39.91109349]
["bitfinex","SOLUSD",1753251012306,0.03,201.65,201.64,44.87042695]
["bitfinex","SOLUSD",1753251012493,0.03,201.65,201.64,34.78]
["bitfinex","SOLUSD",1753251012692,0.03,201.65,201.64,39.91109349]
["bitfinex","SOLUSD",1753251014216,0.03,201.65,201.64,4.42109349]
["bitfinex","SOLUSD",1753251014425,0.03,201.65,201.64,39.22109349]
["bitfinex","SOLUSD",1753251015509,0.03,201.65,201.63,4.42109349]
["bitfinex","SOLUSD",1753251015709,0.03,201.65,201.64,34.8]
["bitfinex","SOLUSD",1753251017192,0.03,201.65,201.62,5.13109349]
["bitfinex","SOLUSD",1753251017525,5.11109349,201.64,201.61,34.78]
["bitfinex","SOLUSD",1753251017811,0.69,201.64,201.61,34.78]
["bitfinex","SOLUSD",1753251019409,0.03,201.65,201.61,34.78]
["bitfinex","SOLUSD",1753251019634,0.03,201.65,201.61,35.49]
["bitfinex","SOLUSD",1753251019814,0.03,201.65,201.61,34.78]
["bitfinex","SOLUSD",1753251019990,0.03,201.65,201.62,0.71]
["bitfinex","SOLUSD",1753251020391,0.03,201.65,201.63,0.71]
["bitfinex","SOLUSD",1753251021216,0.03,201.65,201.61,44.87106922]
["bitfinex","SOLUSD",1753251021413,0.03,201.65,201.62,0.71]
["bitfinex","SOLUSD",1753251021615,0.03,201.65,201.64,4.42109349]
["bitfinex","SOLUSD",1753251021920,0.03,201.65,201.64,39.18109349]
["bitfinex","SOLUSD",1753251022217,0.03,201.65,201.64,39.89109349]
["bitfinex","SOLUSD",1753251022412,0.03,201.65,201.64,34.76]
["bitfinex","SOLUSD",1753251024547,0.03,201.65,201.64,39.89109349]
["bitfinex","SOLUSD",1753251025406,0.03,201.65,201.64,44.85042695]
["bitfinex","SOLUSD",1753251028636,0.03,201.65,201.64,39.89109349]
["bitfinex","SOLUSD",1753251028818,0.03,201.65,201.64,44.85042695]
["bitfinex","SOLUSD",1753251030539,0.03,201.65,201.64,34.72]
["bitfinex","SOLUSD",1753251030742,0.03,201.65,201.6,5.13109349]
["bitfinex","SOLUSD",1753251030958,0.7,201.65,201.61,34.72]
["bitfinex","SOLUSD",1753251032049,0.7,201.65,201.61,35.43]
["bitfinex","SOLUSD",1753251032744,0.7,201.65,201.61,34.72]
["bitfinex","SOLUSD",1753251034229,10.08020494,201.65,201.61,34.72]
["bitfinex","SOLUSD",1753251034554,5.09109349,201.64,201.61,34.72]
["bitfinex","SOLUSD",1753251034736,4.98911145,201.65,201.61,34.72]
["bitfinex","SOLUSD",1753251034737,4.42109349,201.62,201.61,34.72]
["bitfinex","SOLUSD",1753251034937,5.09109349,201.62,201.56,10.09234292]
["bitfinex","SOLUSD",1753251035134,5.09109349,201.62,201.57,34.72]
["bitfinex","SOLUSD",1753251035338,9.38095365,201.62,201.57,34.72]
["bitfinex","SOLUSD",1753251035539,0.67,201.61,201.57,34.72]
["bitfinex","SOLUSD",1753251036051,5.09109349,201.61,201.57,34.72]
["bitfinex","SOLUSD",1753251036832,4.42109349,201.6,201.57,34.72]
["bitfinex","SOLUSD",1753251037056,5.09109349,201.6,201.57,34.72]
["bitfinex","SOLUSD",1753251038359,4.42109349,201.6,201.57,34.72]
["bitfinex","SOLUSD",1753251038658,5.09109349,201.59,201.54,0.06]
["bitfinex","SOLUSD",1753251038843,5.09109349,201.59,201.55,34.72]
["bitfinex","SOLUSD",1753251038844,4.42109349,201.57,201.55,34.72]
["bitfinex","SOLUSD",1753251039161,5.09109349,201.57,201.55,34.72]
["bitfinex","SOLUSD",1753251039460,5.09109349,201.57,201.54,0.06]
["bitfinex","SOLUSD",1753251039461,4.42109349,201.57,201.54,0.06]
["bitfinex","SOLUSD",1753251039765,5.09109349,201.57,201.54,0.06]
["bitfinex","SOLUSD",1753251039936,5.09109349,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753251041039,0.67,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753251041446,9.38206695,201.58,201.56,0.06]
["bitfinex","SOLUSD",1753251041847,10.05206695,201.58,201.56,0.06]
["bitfinex","SOLUSD",1753251042847,10.05206695,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251048634,26.83675092,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251049744,61.53675092,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251050066,42.78468397,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753251050357,47.87577746,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753251051160,55.42217079,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753251052337,29.42217079,201.57,201.56,0.06]
["bitfinex","SOLUSD",1753251052761,1.594,201.56,201.51,1e-08]
["bitfinex","SOLUSD",1753251052965,16.78468397,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753251053149,56.00577746,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753251053340,56.67577746,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1753251053545,18.33098397,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251053861,23.42207746,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251054238,30.31934915,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251054439,23.42207746,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251054952,28.38461033,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251055541,4.42109349,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1753251055784,5.09109349,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1753251056474,23.42688397,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1753251056683,42.78468397,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251056840,52.1692956,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251057037,52.8392956,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251057979,48.41820211,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251058159,88.0192956,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251060149,83.59820211,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251060354,88.0192956,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251060667,70.56461163,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251060845,44.56461163,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251061067,71.28461163,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251061462,62.0692956,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1753251061670,16.78468397,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753251061873,21.92577746,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753251062275,25.8195284,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753251062474,25.8195284,201.46,201.42,0.06]
["bitfinex","SOLUSD",1753251062475,42.78468397,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1753251062677,42.78468397,201.43,201.41,0.06]
["bitfinex","SOLUSD",1753251062678,26.0,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753251062966,61.2,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753251063180,70.58658333,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753251064189,66.16548984,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753251064787,70.58658333,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753251068201,88.0912673,201.39,201.38,0.2]
["bitfinex","SOLUSD",1753251069091,18.41908397,201.38,201.31,0.67]
["bitfinex","SOLUSD",1753251069286,32.94700736,201.38,201.26,8.0662]
["bitfinex","SOLUSD",1753251069587,32.94700736,201.38,201.25,0.87]
["bitfinex","SOLUSD",1753251069588,26.0,201.31,201.27,0.67]
["bitfinex","SOLUSD",1753251069767,39.90109349,201.3,201.27,0.67]
["bitfinex","SOLUSD",1753251069969,35.48,201.3,201.28,0.67]
["bitfinex","SOLUSD",1753251070170,35.48,201.3,201.25,4.62109349]
["bitfinex","SOLUSD",1753251070486,35.48,201.3,201.29,0.67]
["bitfinex","SOLUSD",1753251070796,35.5,201.3,201.29,0.67]
["bitfinex","SOLUSD",1753251072575,35.5,201.3,201.25,5.16892893]
["bitfinex","SOLUSD",1753251072778,4.42109349,201.29,201.26,0.67]
["bitfinex","SOLUSD",1753251072981,35.5,201.3,201.26,0.67]
["bitfinex","SOLUSD",1753251073289,35.5,201.3,201.26,5.09109349]
["bitfinex","SOLUSD",1753251073484,35.5,201.3,201.27,5.09109349]
["bitfinex","SOLUSD",1753251073685,35.5,201.3,201.28,0.67]
["bitfinex","SOLUSD",1753251073999,35.52,201.31,201.28,0.67]
["bitfinex","SOLUSD",1753251074401,26.72,201.4,201.3,4.42109349]
["bitfinex","SOLUSD",1753251074573,26.0,201.36,201.32,4.42109349]
["bitfinex","SOLUSD",1753251074775,61.54,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753251075292,35.54,201.35,201.34,0.67]
["bitfinex","SOLUSD",1753251076083,35.54,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753251076304,39.96109349,201.35,201.32,0.67]
["bitfinex","SOLUSD",1753251076713,39.96109349,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753251077013,35.54,201.35,201.33,0.67]
["bitfinex","SOLUSD",1753251078780,4.42109349,201.34,201.26,4.9686972]
["bitfinex","SOLUSD",1753251078984,4.42109349,201.32,201.29,0.67]
["bitfinex","SOLUSD",1753251079303,4.42109349,201.32,201.27,4.42109349]
["bitfinex","SOLUSD",1753251079304,35.5,201.31,201.3,0.67]
["bitfinex","SOLUSD",1753251079748,39.92109349,201.31,201.27,0.67]
["bitfinex","SOLUSD",1753251079893,39.92109349,201.31,201.25,4.62109349]
["bitfinex","SOLUSD",1753251080092,39.92109349,201.31,201.28,0.67]
["bitfinex","SOLUSD",1753251080920,39.92109349,201.31,201.26,4.42109349]
["bitfinex","SOLUSD",1753251081116,39.92109349,201.31,201.29,0.67]
["bitfinex","SOLUSD",1753251082107,44.88868787,201.31,201.29,0.67]
["bitfinex","SOLUSD",1753251082320,26.0,201.35,201.3,0.67]
["bitfinex","SOLUSD",1753251082605,35.48,201.34,201.31,4.42109349]
["bitfinex","SOLUSD",1753251082803,35.48,201.34,201.32,0.67]
["bitfinex","SOLUSD",1753251082985,35.48,201.34,201.33,0.67]
["bitfinex","SOLUSD",1753251083889,26.0,201.38,201.33,5.09109349]
["bitfinex","SOLUSD",1753251083890,61.46,201.36,201.33,5.09109349]
["bitfinex","SOLUSD",1753251084088,61.46,201.36,201.34,0.67]
["bitfinex","SOLUSD",1753251084289,35.46,201.36,201.35,0.67]
["bitfinex","SOLUSD",1753251085692,61.46,201.37,201.35,0.67]
["bitfinex","SOLUSD",1753251086100,61.46,201.37,201.36,0.67]
["bitfinex","SOLUSD",1753251086915,35.46,201.37,201.36,0.67]
["bitfinex","SOLUSD",1753251087491,9.38664693,201.39,201.36,0.67]
["bitfinex","SOLUSD",1753251087826,0.03,201.37,201.36,0.67]
["bitfinex","SOLUSD",1753251088194,35.47,201.37,201.36,0.67]
["bitfinex","SOLUSD",1753251088394,35.47,201.37,201.36,5.09109349]
["bitfinex","SOLUSD",1753251089002,0.03,201.42,201.36,14.47841661]
["bitfinex","SOLUSD",1753251089196,0.03,201.46,201.41,12.46369349]
["bitfinex","SOLUSD",1753251089524,0.03,201.46,201.45,4.42109349]
["bitfinex","SOLUSD",1753251090003,0.03,201.46,201.45,5.12109349]
["bitfinex","SOLUSD",1753251092714,0.03,201.46,201.45,10.08510441]
["bitfinex","SOLUSD",1753251094096,0.03,201.46,201.45,5.12109349]
["bitfinex","SOLUSD",1753251095099,0.03,201.46,201.45,0.7]
["bitfinex","SOLUSD",1753251095409,0.03,201.46,201.45,5.12109349]
["bitfinex","SOLUSD",1753251096722,0.03,201.46,201.42,0.7]
["bitfinex","SOLUSD",1753251096911,0.03,201.46,201.43,0.7]
["bitfinex","SOLUSD",1753251097111,0.03,201.46,201.44,4.42109349]
["bitfinex","SOLUSD",1753251097517,0.03,201.46,201.45,0.7]
["bitfinex","SOLUSD",1753251099018,0.03,201.46,201.43,4.42109349]
["bitfinex","SOLUSD",1753251099222,0.03,201.46,201.44,0.7]
["bitfinex","SOLUSD",1753251101231,0.03,201.46,201.42,4.42109349]
["bitfinex","SOLUSD",1753251101232,0.03,201.46,201.42,5.12109349]
["bitfinex","SOLUSD",1753251101434,0.03,201.46,201.42,4.42109349]
["bitfinex","SOLUSD",1753251101603,0.03,201.46,201.43,0.7]
["bitfinex","SOLUSD",1753251102137,0.03,201.46,201.42,0.7]
["bitfinex","SOLUSD",1753251102438,0.03,201.46,201.41,9.38603188]
["bitfinex","SOLUSD",1753251102632,0.03,201.46,201.43,0.7]
["bitfinex","SOLUSD",1753251102815,0.03,201.46,201.43,5.12109349]
["bitfinex","SOLUSD",1753251103015,0.03,201.46,201.44,0.7]
["bitfinex","SOLUSD",1753251108335,0.03,201.46,201.45,0.7]
["bitfinex","SOLUSD",1753251108844,0.03,201.46,201.43,0.7]
["bitfinex","SOLUSD",1753251109526,0.03,201.46,201.44,0.7]
["bitfinex","SOLUSD",1753251110416,0.03,201.46,201.42,4.48109349]
["bitfinex","SOLUSD",1753251110740,0.03,201.46,201.43,0.7]
["bitfinex","SOLUSD",1753251112041,0.03,201.46,201.42,0.06]
["bitfinex","SOLUSD",1753251112233,0.03,201.46,201.43,0.7]
["bitfinex","SOLUSD",1753251112741,0.03,201.46,201.44,0.7]
["bitfinex","SOLUSD",1753251115321,0.03,201.46,201.45,0.7]
["bitfinex","SOLUSD",1753251115543,0.03,201.46,201.45,5.12109349]
["bitfinex","SOLUSD",1753251115922,0.03,201.46,201.45,0.7]
["bitfinex","SOLUSD",1753251118850,0.03,201.46,201.45,5.12109349]
["bitfinex","SOLUSD",1753251119151,0.03,201.46,201.45,0.7]
["bitfinex","SOLUSD",1753251120449,0.03,201.46,201.45,10.5815055]
["bitfinex","SOLUSD",1753251121529,0.03,201.46,201.45,27.36618947]
["bitfinex","SOLUSD",1753251122627,0.03,201.46,201.45,22.94509598]
["bitfinex","SOLUSD",1753251122943,0.03,201.46,201.45,27.36618947]
["bitfinex","SOLUSD",1753251123427,0.03,201.46,201.45,22.94509598]
["bitfinex","SOLUSD",1753251123633,0.03,201.46,201.45,27.36618947]
["bitfinex","SOLUSD",1753251124045,0.03,201.46,201.45,62.64618947]
["bitfinex","SOLUSD",1753251125048,0.03,201.46,201.45,62.62618947]
["bitfinex","SOLUSD",1753251125248,0.03,201.46,201.45,27.36618947]
["bitfinex","SOLUSD",1753251125452,0.03,201.46,201.45,45.8415055]
["bitfinex","SOLUSD",1753251125636,0.03,201.51,201.46,16.78468397]
["bitfinex","SOLUSD",1753251125839,0.03,201.51,201.5,21.20577746]
["bitfinex","SOLUSD",1753251126032,0.03,201.51,201.5,56.98205537]
["bitfinex","SOLUSD",1753251126350,0.03,201.51,201.5,57.68205537]
["bitfinex","SOLUSD",1753251126840,0.03,201.51,201.5,62.64483452]
["bitfinex","SOLUSD",1753251131750,0.03,201.55,201.51,16.78468397]
["bitfinex","SOLUSD",1753251131949,0.03,201.55,201.54,4.42109349]
["bitfinex","SOLUSD",1753251132277,0.03,201.55,201.54,56.44577746]
["bitfinex","SOLUSD",1753251132439,0.03,201.55,201.54,57.14577746]
["bitfinex","SOLUSD",1753251132831,0.03,201.55,201.54,57.64195687]
["bitfinex","SOLUSD",1753251133824,0.03,201.55,201.54,62.10757164]
["bitfinex","SOLUSD",1753251134023,0.03,201.55,201.54,62.60375105]
["bitfinex","SOLUSD",1753251138458,0.03,201.55,201.54,27.36375105]
["bitfinex","SOLUSD",1753251138649,0.03,201.55,201.54,62.56375105]
["bitfinex","SOLUSD",1753251139867,0.1,201.58,201.55,16.78468397]
["bitfinex","SOLUSD",1753251140060,0.1,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1753251140355,0.1,201.58,201.57,9.3821492]
["bitfinex","SOLUSD",1753251140536,0.1,201.58,201.57,10.0821492]
["bitfinex","SOLUSD",1753251141136,0.1,201.58,201.57,26.86683317]
["bitfinex","SOLUSD",1753251150162,0.03,201.65,201.57,26.86683317]
["bitfinex","SOLUSD",1753251150163,0.03,201.65,201.58,16.78468397]
["bitfinex","SOLUSD",1753251150490,0.03,201.65,201.64,4.42109349]
["bitfinex","SOLUSD",1753251150786,0.03,201.65,201.64,39.52109349]
["bitfinex","SOLUSD",1753251150976,0.03,201.65,201.64,45.19042695]
["bitfinex","SOLUSD",1753251152460,0.03,201.65,201.64,9.38042695]
["bitfinex","SOLUSD",1753251152666,0.03,201.65,201.64,39.50109349]
["bitfinex","SOLUSD",1753251152869,0.03,201.65,201.64,45.17042695]
["bitfinex","SOLUSD",1753251154986,0.03,201.65,201.64,44.46042695]
["bitfinex","SOLUSD",1753251156186,0.03,201.65,201.64,9.38042695]
["bitfinex","SOLUSD",1753251156382,0.71,201.65,201.62,35.06]
["bitfinex","SOLUSD",1753251156683,2.2779,201.65,201.62,35.06]
["bitfinex","SOLUSD",1753251156892,6.69899349,201.65,201.62,35.06]
["bitfinex","SOLUSD",1753251157091,0.68,201.64,201.62,35.06]
["bitfinex","SOLUSD",1753251157387,0.68,201.64,201.59,4.42109349]
["bitfinex","SOLUSD",1753251157586,0.68,201.64,201.56,4.42109349]
["bitfinex","SOLUSD",1753251157587,4.42109349,201.62,201.56,4.42109349]
["bitfinex","SOLUSD",1753251157891,0.68,201.64,201.6,4.42109349]
["bitfinex","SOLUSD",1753251158081,0.68,201.64,201.61,35.06]
["bitfinex","SOLUSD",1753251158284,1.5979,201.65,201.61,35.06]
["bitfinex","SOLUSD",1753251158285,0.68,201.63,201.61,35.06]
["bitfinex","SOLUSD",1753251158792,0.03,201.65,201.61,35.06]
["bitfinex","SOLUSD",1753251158981,0.03,201.65,201.63,4.42109349]
["bitfinex","SOLUSD",1753251159293,0.03,201.65,201.64,4.42109349]
["bitfinex","SOLUSD",1753251160873,0.03,201.65,201.64,5.13109349]
["bitfinex","SOLUSD",1753251161478,0.03,201.65,201.64,10.09042695]
["bitfinex","SOLUSD",1753251166087,0.03,201.65,201.64,4.42109349]
["bitfinex","SOLUSD",1753251166591,0.71,201.65,201.61,0.49600714]
["bitfinex","SOLUSD",1753251166783,0.68,201.64,201.62,35.0]
["bitfinex","SOLUSD",1753251166973,0.68,201.63,201.62,35.0]
["bitfinex","SOLUSD",1753251167296,5.10109349,201.63,201.6,34.98]
["bitfinex","SOLUSD",1753251167467,4.42109349,201.63,201.6,34.98]
["bitfinex","SOLUSD",1753251167787,4.42109349,201.63,201.57,4.42109349]
["bitfinex","SOLUSD",1753251167788,0.68,201.62,201.57,4.42109349]
["bitfinex","SOLUSD",1753251167979,5.10109349,201.62,201.57,34.98]
["bitfinex","SOLUSD",1753251168175,5.10109349,201.61,201.57,34.98]
["bitfinex","SOLUSD",1753251168376,0.68,201.6,201.57,34.98]
["bitfinex","SOLUSD",1753251172573,9.38120949,201.61,201.57,34.98]
["bitfinex","SOLUSD",1753251173094,0.68,201.6,201.57,34.98]
["bitfinex","SOLUSD",1753251173471,10.0609711,201.62,201.57,34.98]
["bitfinex","SOLUSD",1753251173688,0.68,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251175964,0.68,201.61,201.57,34.98]
["bitfinex","SOLUSD",1753251176193,0.68,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251177394,5.64010307,201.61,201.57,34.98]
["bitfinex","SOLUSD",1753251177691,9.38097497,201.62,201.57,34.98]
["bitfinex","SOLUSD",1753251177996,5.10109349,201.61,201.57,34.98]
["bitfinex","SOLUSD",1753251179181,0.68,201.61,201.57,34.98]
["bitfinex","SOLUSD",1753251179388,0.68,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251180091,9.38097497,201.62,201.57,35.69]
["bitfinex","SOLUSD",1753251180269,0.67,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251183998,5.09109349,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251188305,0.67,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251188506,5.09109349,201.61,201.57,35.69]
["bitfinex","SOLUSD",1753251189406,5.09109349,201.6,201.54,0.7]
["bitfinex","SOLUSD",1753251189705,4.42109349,201.58,201.55,34.86]
["bitfinex","SOLUSD",1753251189871,4.42109349,201.59,201.55,35.56]
["bitfinex","SOLUSD",1753251190195,5.09109349,201.6,201.55,35.56]
["bitfinex","SOLUSD",1753251190502,4.42109349,201.59,201.55,35.56]
["bitfinex","SOLUSD",1753251190698,0.67,201.58,201.55,34.86]
["bitfinex","SOLUSD",1753251190879,4.42109349,201.59,201.55,35.56]
["bitfinex","SOLUSD",1753251191079,5.09109349,201.59,201.55,35.56]
["bitfinex","SOLUSD",1753251191401,0.67,201.58,201.55,34.86]
["bitfinex","SOLUSD",1753251191580,5.09109349,201.58,201.55,34.86]
["bitfinex","SOLUSD",1753251192194,4.42109349,201.58,201.55,35.56]
["bitfinex","SOLUSD",1753251193310,4.96089214,201.58,201.55,34.86]
["bitfinex","SOLUSD",1753251193607,9.38198563,201.58,201.55,35.56]
["bitfinex","SOLUSD",1753251193799,9.38198563,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251195712,10.05198563,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251197092,9.38198563,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251197802,10.05198563,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251199589,36.05198563,201.58,201.57,0.06]
["bitfinex","SOLUSD",1753251209797,26.0,201.55,201.52,0.06]
["bitfinex","SOLUSD",1753251209997,4.42109349,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251210197,60.84,201.55,201.52,0.06]
["bitfinex","SOLUSD",1753251210490,4.42109349,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251210694,30.42109349,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251211220,28.83664223,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251211997,33.79868262,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251213300,35.39436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251217900,30.43232506,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251218443,1.505,201.57,201.52,0.77]
["bitfinex","SOLUSD",1753251218444,40.77732506,201.57,201.52,0.77]
["bitfinex","SOLUSD",1753251218630,39.27232506,201.57,201.52,0.77]
["bitfinex","SOLUSD",1753251219126,4.43232506,201.56,201.52,0.77]
["bitfinex","SOLUSD",1753251219329,34.84,201.57,201.52,0.06]
["bitfinex","SOLUSD",1753251219330,4.43232506,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251219510,39.27232506,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251219917,44.23436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251220629,44.91436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251220929,44.23436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251223240,44.91436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251226610,39.80204039,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251227013,44.23436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251231648,39.27232506,201.53,201.52,0.77]
["bitfinex","SOLUSD",1753251231815,0.03,201.58,201.52,5.20232506]
["bitfinex","SOLUSD",1753251232148,0.03,201.58,201.56,4.43232506]
["bitfinex","SOLUSD",1753251232519,0.03,201.58,201.57,0.71]
["bitfinex","SOLUSD",1753251236419,0.03,201.58,201.57,5.14232506]
["bitfinex","SOLUSD",1753251237140,0.03,201.58,201.57,10.10338077]
["bitfinex","SOLUSD",1753251239731,0.03,201.58,201.57,10.59948634]
["bitfinex","SOLUSD",1753251240749,0.03,201.58,201.57,27.38417031]
["bitfinex","SOLUSD",1753251241434,0.03,201.61,201.57,50.35463465]
["bitfinex","SOLUSD",1753251241739,0.03,201.61,201.6,25.64933409]
["bitfinex","SOLUSD",1753251241947,0.03,201.61,201.6,26.14536583]
["bitfinex","SOLUSD",1753251242137,0.03,201.61,201.6,26.81536583]
["bitfinex","SOLUSD",1753251243728,0.03,201.61,201.6,66.59568329]
["bitfinex","SOLUSD",1753251245352,0.03,201.61,201.6,6.1263492]
["bitfinex","SOLUSD",1753251245552,0.03,201.61,201.6,45.37867426]
["bitfinex","SOLUSD",1753251247053,0.03,201.61,201.6,44.88264252]
["bitfinex","SOLUSD",1753251247749,0.03,201.61,201.6,35.49]
["bitfinex","SOLUSD",1753251247955,0.03,201.61,201.6,44.88264252]
["bitfinex","SOLUSD",1753251249340,0.03,201.61,201.6,40.45031746]
["bitfinex","SOLUSD",1753251249658,0.03,201.61,201.6,44.88264252]
["bitfinex","SOLUSD",1753251250054,0.03,201.61,201.6,66.09965155]
["bitfinex","SOLUSD",1753251250525,1e-08,201.61,201.6,66.59568329]
["bitfinex","SOLUSD",1753251250725,0.03,201.63,201.62,42.78468397]
["bitfinex","SOLUSD",1753251250920,0.03,201.63,201.62,47.71299157]
["bitfinex","SOLUSD",1753251251147,0.03,201.63,201.62,48.38299157]
["bitfinex","SOLUSD",1753251251731,0.03,201.66,201.64,42.78468397]
["bitfinex","SOLUSD",1753251251948,1e-08,201.66,201.65,56.53291778]
["bitfinex","SOLUSD",1753251252130,1e-08,201.66,201.65,57.20291778]
["bitfinex","SOLUSD",1753251252829,0.03,201.67,201.66,21.21700903]
["bitfinex","SOLUSD",1753251252830,1e-08,201.67,201.66,21.21700903]
["bitfinex","SOLUSD",1753251253028,1e-08,201.67,201.66,21.88700903]
["bitfinex","SOLUSD",1753251253436,0.03,201.72,201.66,21.88700903]
["bitfinex","SOLUSD",1753251253437,1e-08,201.69,201.68,42.78468397]
["bitfinex","SOLUSD",1753251253645,1e-08,201.69,201.68,82.51284401]
["bitfinex","SOLUSD",1753251253846,1e-08,201.69,201.68,88.14119387]
["bitfinex","SOLUSD",1753251254951,1e-08,201.69,201.68,48.90886881]
["bitfinex","SOLUSD",1753251255130,1e-08,201.69,201.68,88.14119387]
["bitfinex","SOLUSD",1753251256255,1e-08,201.69,201.68,83.70886881]
["bitfinex","SOLUSD",1753251256463,1e-08,201.69,201.67,4.95856573]
["bitfinex","SOLUSD",1753251256663,1e-08,201.69,201.68,34.8]
["bitfinex","SOLUSD",1753251258250,0.71000001,201.69,201.68,34.8]
["bitfinex","SOLUSD",1753251258452,1e-08,201.69,201.68,34.8]
["bitfinex","SOLUSD",1753251264351,1e-08,201.69,201.68,44.19067492]
["bitfinex","SOLUSD",1753251264666,1e-08,201.69,201.68,44.86067492]
["bitfinex","SOLUSD",1753251264873,1e-08,201.69,201.68,61.64535889]
["bitfinex","SOLUSD",1753251273473,1e-08,201.69,201.65,0.69]
["bitfinex","SOLUSD",1753251273672,1e-08,201.69,201.66,39.92232506]
["bitfinex","SOLUSD",1753251273971,1e-08,201.69,201.68,4.43232506]
["bitfinex","SOLUSD",1753251274352,1e-08,201.69,201.68,5.12232506]
["bitfinex","SOLUSD",1753251274674,1e-08,201.69,201.68,21.90700903]
["bitfinex","SOLUSD",1753251275171,1e-08,201.7,201.69,42.78468397]
["bitfinex","SOLUSD",1753251275373,1e-08,201.7,201.69,83.20281943]
["bitfinex","SOLUSD",1753251275671,1e-08,201.7,201.69,88.16092345]
["bitfinex","SOLUSD",1753251276259,1e-08,201.7,201.69,83.72859839]
["bitfinex","SOLUSD",1753251276463,1e-08,201.7,201.69,88.16092345]
["bitfinex","SOLUSD",1753251278656,1e-08,201.7,201.69,48.92859839]
["bitfinex","SOLUSD",1753251278857,1e-08,201.7,201.69,88.14092345]
["bitfinex","SOLUSD",1753251283965,0.03,201.73,201.71,87.61509533]
["bitfinex","SOLUSD",1753251284163,0.03,201.73,201.72,9.55465012]
["bitfinex","SOLUSD",1753251284383,0.1,201.74,201.73,16.78468397]
["bitfinex","SOLUSD",1753251284585,0.1,201.74,201.73,57.18272112]
["bitfinex","SOLUSD",1753251284759,0.1,201.74,201.73,62.13984202]
["bitfinex","SOLUSD",1753251285186,0.1,201.74,201.73,27.35984202]
["bitfinex","SOLUSD",1753251285389,0.1,201.74,201.73,62.13984202]
["bitfinex","SOLUSD",1753251289017,1e-08,201.76,201.75,87.40468397]
["bitfinex","SOLUSD",1753251289179,1e-08,201.76,201.75,112.24267197]
["bitfinex","SOLUSD",1753251289377,0.03,201.78,201.76,16.78468397]
["bitfinex","SOLUSD",1753251289601,1e-08,201.78,201.77,82.49262284]
["bitfinex","SOLUSD",1753251289899,1.6387,201.9,201.78,42.78468397]
["bitfinex","SOLUSD",1753251290105,0.66,201.88,201.86,4.43232506]
["bitfinex","SOLUSD",1753251290295,1.6387,201.9,201.87,34.78]
["bitfinex","SOLUSD",1753251290494,1.6387,201.9,201.88,4.43232506]
["bitfinex","SOLUSD",1753251290898,0.66,201.89,201.88,4.43232506]
["bitfinex","SOLUSD",1753251291887,1.6387,201.9,201.88,9.38576274]
["bitfinex","SOLUSD",1753251292085,1.6387,201.9,201.89,39.19232506]
["bitfinex","SOLUSD",1753251293503,1.6387,201.9,201.89,44.14551739]
["bitfinex","SOLUSD",1753251294676,0.1,201.91,201.89,44.14551739]
["bitfinex","SOLUSD",1753251294876,0.1,201.91,201.9,4.43232506]
["bitfinex","SOLUSD",1753251295193,0.1,201.91,201.9,9.38527206]
["bitfinex","SOLUSD",1753251295385,0.1,201.91,201.9,4.43232506]
["bitfinex","SOLUSD",1753251296384,0.1,201.91,201.9,9.38527206]
["bitfinex","SOLUSD",1753251297620,0.1,201.91,201.9,4.43232506]
["bitfinex","SOLUSD",1753251299000,0.1,201.91,201.89,39.71312927]
["bitfinex","SOLUSD",1753251299325,0.1,201.91,201.9,27.35525073]
["bitfinex","SOLUSD",1753251301818,0.1,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1753251302022,0.8,201.91,201.84,13.06583132]
["bitfinex","SOLUSD",1753251302223,4.43232506,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1753251302439,5.13232506,201.89,201.85,34.76]
["bitfinex","SOLUSD",1753251302732,0.7,201.88,201.85,34.76]
["bitfinex","SOLUSD",1753251303026,26.1,201.91,201.85,39.19232506]
["bitfinex","SOLUSD",1753251303203,26.1,201.91,201.89,4.43232506]
["bitfinex","SOLUSD",1753251303204,0.1,201.91,201.89,4.43232506]
["bitfinex","SOLUSD",1753251303404,0.8,201.91,201.89,34.76]
["bitfinex","SOLUSD",1753251303631,0.7,201.9,201.89,34.76]
["bitfinex","SOLUSD",1753251305253,10.08543813,201.9,201.87,34.76]
["bitfinex","SOLUSD",1753251305447,0.7,201.89,201.85,4.43232506]
["bitfinex","SOLUSD",1753251305604,30.53232506,201.91,201.86,34.76]
["bitfinex","SOLUSD",1753251305807,0.7,201.88,201.86,34.76]
["bitfinex","SOLUSD",1753251306118,0.7,201.87,201.86,34.76]
["bitfinex","SOLUSD",1753251307424,4.43232506,201.89,201.86,39.71392846]
["bitfinex","SOLUSD",1753251307623,0.33,201.88,201.86,34.76]
["bitfinex","SOLUSD",1753251309720,0.33,201.87,201.86,34.76]
["bitfinex","SOLUSD",1753251310212,4.95299898,201.9,201.86,34.76]
["bitfinex","SOLUSD",1753251310423,0.33,201.89,201.86,34.76]
["bitfinex","SOLUSD",1753251312869,0.33,201.89,201.86,39.71380058]
["bitfinex","SOLUSD",1753251313361,0.1,201.91,201.88,4.43232506]
["bitfinex","SOLUSD",1753251313546,0.8,201.91,201.88,34.76]
["bitfinex","SOLUSD",1753251313867,0.7,201.9,201.88,34.76]
["bitfinex","SOLUSD",1753251314037,0.7,201.89,201.88,34.76]
["bitfinex","SOLUSD",1753251314237,0.7,201.89,201.85,9.38645957]
["bitfinex","SOLUSD",1753251314238,0.7,201.89,201.86,34.76]
["bitfinex","SOLUSD",1753251314576,0.7,201.89,201.86,39.71372928]
["bitfinex","SOLUSD",1753251315860,0.7,201.89,201.86,34.76]
["bitfinex","SOLUSD",1753251317156,0.1,201.91,201.87,5.11232506]
["bitfinex","SOLUSD",1753251317463,0.8,201.91,201.87,4.43232506]
["bitfinex","SOLUSD",1753251318459,0.8,201.91,201.86,40.39377117]
["bitfinex","SOLUSD",1753251318460,0.7,201.9,201.86,44.14609623]
["bitfinex","SOLUSD",1753251318662,0.7,201.9,201.86,44.82609623]
["bitfinex","SOLUSD",1753251319252,0.7,201.9,201.87,4.43232506]
["bitfinex","SOLUSD",1753251319439,0.1,201.91,201.87,9.38596736]
["bitfinex","SOLUSD",1753251319638,0.1,201.91,201.87,10.06596736]
["bitfinex","SOLUSD",1753251319845,0.1,201.91,201.87,9.38596736]
["bitfinex","SOLUSD",1753251320051,0.8,201.91,201.87,9.38596736]
["bitfinex","SOLUSD",1753251320777,0.1,201.91,201.88,5.11232506]
["bitfinex","SOLUSD",1753251322048,0.1,201.91,201.88,10.06567493]
["bitfinex","SOLUSD",1753251323071,0.1,201.91,201.88,9.38567493]
["bitfinex","SOLUSD",1753251323266,0.8,201.91,201.87,9.38593839]
["bitfinex","SOLUSD",1753251323574,0.8,201.91,201.87,10.06593839]
["bitfinex","SOLUSD",1753251323748,0.1,201.91,201.87,9.38593839]
["bitfinex","SOLUSD",1753251323948,0.7,201.9,201.87,9.38593839]
["bitfinex","SOLUSD",1753251324173,0.1,201.91,201.88,4.43232506]
["bitfinex","SOLUSD",1753251324553,0.1,201.91,201.88,5.11232506]
["bitfinex","SOLUSD",1753251325369,0.8,201.91,201.87,9.38593839]
["bitfinex","SOLUSD",1753251325566,0.8,201.91,201.87,4.95361333]
["bitfinex","SOLUSD",1753251325775,0.8,201.91,201.87,0.68]
["bitfinex","SOLUSD",1753251325953,0.7,201.9,201.82,5.63491031]
["bitfinex","SOLUSD",1753251326156,4.43232506,201.89,201.83,39.17232506]
["bitfinex","SOLUSD",1753251326481,5.13232506,201.9,201.84,4.43232506]
["bitfinex","SOLUSD",1753251326775,4.43232506,201.89,201.83,39.85232506]
["bitfinex","SOLUSD",1753251327158,9.38551739,201.89,201.83,39.85232506]
["bitfinex","SOLUSD",1753251327782,10.08551739,201.89,201.83,39.85232506]
["bitfinex","SOLUSD",1753251328276,5.13232506,201.88,201.83,34.74]
["bitfinex","SOLUSD",1753251328478,0.7,201.87,201.83,34.74]
["bitfinex","SOLUSD",1753251328656,0.7,201.86,201.83,34.74]
["bitfinex","SOLUSD",1753251329283,4.43232506,201.87,201.83,34.74]
["bitfinex","SOLUSD",1753251329489,9.38556817,201.89,201.83,39.17232506]
["bitfinex","SOLUSD",1753251329659,10.09556817,201.89,201.83,39.88232506]
["bitfinex","SOLUSD",1753251329976,26.1,201.91,201.86,4.43232506]
["bitfinex","SOLUSD",1753251330178,26.1,201.91,201.83,34.74]
["bitfinex","SOLUSD",1753251330179,4.43232506,201.89,201.83,34.74]
["bitfinex","SOLUSD",1753251330379,0.71,201.88,201.83,39.17232506]
["bitfinex","SOLUSD",1753251330679,0.71,201.87,201.83,39.17232506]
["bitfinex","SOLUSD",1753251330871,5.14232506,201.89,201.83,39.17232506]
["bitfinex","SOLUSD",1753251331179,5.14232506,201.89,201.84,0.71]
["bitfinex","SOLUSD",1753251331371,0.71,201.88,201.84,0.71]
["bitfinex","SOLUSD",1753251331585,0.71,201.88,201.83,44.12698329]
["bitfinex","SOLUSD",1753251331795,0.71,201.88,201.83,44.83698329]
["bitfinex","SOLUSD",1753251332983,0.71,201.88,201.83,44.12698329]
["bitfinex","SOLUSD",1753251333394,5.66346657,201.88,201.83,39.88232506]
["bitfinex","SOLUSD",1753251333705,5.14232506,201.87,201.83,34.74]
["bitfinex","SOLUSD",1753251333986,4.43232506,201.85,201.83,34.74]
["bitfinex","SOLUSD",1753251334185,5.14232506,201.84,201.83,34.74]
["bitfinex","SOLUSD",1753251334369,0.71,201.84,201.83,34.74]
["bitfinex","SOLUSD",1753251334574,0.71,201.84,201.79,10.15795912]
["bitfinex","SOLUSD",1753251334776,0.71,201.84,201.8,34.74]
["bitfinex","SOLUSD",1753251335686,0.71,201.84,201.8,44.83764687]
["bitfinex","SOLUSD",1753251335876,9.38632126,201.86,201.8,44.83764687]
["bitfinex","SOLUSD",1753251336070,10.09632126,201.86,201.8,44.83764687]
["bitfinex","SOLUSD",1753251337284,10.09632126,201.86,201.8,39.69532181]
["bitfinex","SOLUSD",1753251337488,10.09632126,201.86,201.8,39.88232506]
["bitfinex","SOLUSD",1753251338195,4.43232506,201.84,201.8,34.74]
["bitfinex","SOLUSD",1753251338373,4.43232506,201.82,201.8,34.74]
["bitfinex","SOLUSD",1753251338575,0.71,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251338887,4.43232506,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251339585,5.14232506,201.82,201.79,0.06]
["bitfinex","SOLUSD",1753251340085,0.71,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251341680,5.14232506,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251342188,10.09771262,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251344286,5.66540138,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251344799,9.38772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251345878,0.71,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251346895,26.0,201.82,201.79,0.77]
["bitfinex","SOLUSD",1753251347098,26.0,201.82,201.79,0.06]
["bitfinex","SOLUSD",1753251347274,26.71,201.82,201.79,0.06]
["bitfinex","SOLUSD",1753251347470,26.0,201.82,201.79,0.06]
["bitfinex","SOLUSD",1753251348073,30.95497886,201.82,201.79,0.06]
["bitfinex","SOLUSD",1753251348792,26.0,201.82,201.79,0.77]
["bitfinex","SOLUSD",1753251348976,4.43232506,201.84,201.79,0.77]
["bitfinex","SOLUSD",1753251349681,26.0,201.83,201.79,0.77]
["bitfinex","SOLUSD",1753251350296,10.09691852,201.84,201.79,0.77]
["bitfinex","SOLUSD",1753251350910,26.0,201.83,201.79,0.77]
["bitfinex","SOLUSD",1753251353778,4.43232506,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251354311,0.71,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251354312,5.14232506,201.81,201.79,0.06]
["bitfinex","SOLUSD",1753251355111,31.14232506,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251357519,36.09772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251360416,31.66540138,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251360623,26.0,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251360827,26.72,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251361196,26.0,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251363019,35.38772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251363199,36.10772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251365026,26.0,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251366195,60.76,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251366601,70.14772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251367103,70.86772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251368523,70.14772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251368727,65.74540138,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251368923,70.17772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251369225,70.89772644,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251374254,73.47190959,201.8,201.79,0.06]
["bitfinex","SOLUSD",1753251375426,73.47190959,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753251375427,90.25659356,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753251376856,104.17709702,201.8,201.74,0.06]
["bitfinex","SOLUSD",1753251377051,4.43232506,201.75,201.74,0.06]
["bitfinex","SOLUSD",1753251377358,55.97700903,201.75,201.74,0.06]
["bitfinex","SOLUSD",1753251377536,56.69700903,201.75,201.74,0.06]
["bitfinex","SOLUSD",1753251377942,61.65363852,201.75,201.74,0.06]
["bitfinex","SOLUSD",1753251378356,67.97793852,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753251379768,63.54561346,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753251379946,67.97793852,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753251381552,67.97793852,201.75,201.73,1e-08]
["bitfinex","SOLUSD",1753251381756,6.01772506,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753251382274,57.56240903,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753251383271,45.73460024,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1753251387367,26.0,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753251387674,55.97700903,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753251387857,56.69700903,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753251389564,61.65462144,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753251390957,57.22229638,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753251391160,61.65462144,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753251393487,61.65462144,201.71,201.68,0.06]
["bitfinex","SOLUSD",1753251393488,42.78468397,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753251393668,81.97700903,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753251393981,82.66700903,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753251394364,87.62511305,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753251394563,90.19923599,201.69,201.68,0.06]
["bitfinex","SOLUSD",1753251399270,102.59449604,201.69,201.65,0.06]
["bitfinex","SOLUSD",1753251399584,30.43232506,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753251399886,81.99700903,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753251400264,82.68700903,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753251401196,87.64585064,201.66,201.65,0.06]
["bitfinex","SOLUSD",1753251405186,16.78468397,201.65,201.63,0.06]
["bitfinex","SOLUSD",1753251405391,21.90700903,201.65,201.63,0.06]
["bitfinex","SOLUSD",1753251406275,21.90700903,201.65,201.63,1e-08]
["bitfinex","SOLUSD",1753251406489,39.90232506,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1753251407608,44.86165852,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1753251408810,61.64634249,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1753251412507,105.23774347,201.64,201.58,0.2]
["bitfinex","SOLUSD",1753251412709,26.0,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251413010,6.51460956,201.63,201.54,0.06]
["bitfinex","SOLUSD",1753251413187,30.43232506,201.59,201.54,0.06]
["bitfinex","SOLUSD",1753251413386,34.78,201.58,201.55,0.71]
["bitfinex","SOLUSD",1753251413687,26.0,201.56,201.55,0.71]
["bitfinex","SOLUSD",1753251414590,30.96130184,201.56,201.55,0.71]
["bitfinex","SOLUSD",1753251414785,39.74130184,201.56,201.55,0.71]
["bitfinex","SOLUSD",1753251414985,44.1736269,201.56,201.55,0.71]
["bitfinex","SOLUSD",1753251415804,44.1736269,201.56,201.54,0.06]
["bitfinex","SOLUSD",1753251415981,4.43232506,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251416192,9.39387306,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251416506,4.961548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251416695,4.961548,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251416897,9.39387306,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251417485,4.961548,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251417683,9.39387306,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251417910,4.961548,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251418381,9.39387306,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251419007,4.961548,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251419598,9.39387306,201.55,201.54,0.77]
["bitfinex","SOLUSD",1753251420696,9.39387306,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251421909,39.741548,201.55,201.54,0.78]
["bitfinex","SOLUSD",1753251422210,44.17387306,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251422388,60.95855703,201.55,201.54,0.06]
["bitfinex","SOLUSD",1753251422591,16.78468397,201.54,201.52,0.06]
["bitfinex","SOLUSD",1753251422792,55.99700903,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251424108,56.65700903,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251424308,61.61904942,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251424626,60.95904942,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251427133,61.61904942,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251427329,60.95904942,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251427696,44.17436545,201.53,201.52,0.78]
["bitfinex","SOLUSD",1753251429002,44.17436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251429810,39.74204039,201.53,201.52,0.78]
["bitfinex","SOLUSD",1753251430017,44.17436545,201.53,201.52,0.78]
["bitfinex","SOLUSD",1753251430413,44.17436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251431019,44.17436545,201.53,201.52,0.78]
["bitfinex","SOLUSD",1753251431404,44.17436545,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251434841,61.61904942,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251435351,60.95904942,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251435524,63.53247347,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251442935,64.19247347,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251443320,63.53247347,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251444048,59.10014841,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251444354,63.53247347,201.53,201.52,0.06]
["bitfinex","SOLUSD",1753251445646,64.19247347,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1753251450232,16.78468397,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251450537,55.99700903,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753251450842,56.70700903,201.51,201.49,1e-08]
["bitfinex","SOLUSD",1753251451053,5.14232506,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1753251452245,10.10510421,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1753251454629,10.10510421,201.5,201.47,1e-08]
["bitfinex","SOLUSD",1753251454630,42.78468397,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251454951,81.99700903,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251455851,84.57008634,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251456237,89.53335812,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251464037,85.10103306,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251464239,89.53335812,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251465162,85.10103306,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251465353,89.53335812,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753251466565,89.53335812,201.48,201.44,0.06]
["bitfinex","SOLUSD",1753251466766,89.53335812,201.48,201.26,0.1]
["bitfinex","SOLUSD",1753251466767,42.78468397,201.41,201.4,0.06]
["bitfinex","SOLUSD",1753251466949,81.99700903,201.41,201.4,0.06]
["bitfinex","SOLUSD",1753251467145,80.4063403,201.41,201.4,0.06]
["bitfinex","SOLUSD",1753251468284,85.37133707,201.41,201.4,0.06]
["bitfinex","SOLUSD",1753251468583,86.08133707,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1753251468950,100.96601854,201.41,201.34,0.2]
["bitfinex","SOLUSD",1753251469152,30.44215462,201.35,201.34,0.2]
["bitfinex","SOLUSD",1753251469458,65.22215462,201.35,201.34,0.2]
["bitfinex","SOLUSD",1753251469655,65.22215462,201.35,201.34,0.87]
["bitfinex","SOLUSD",1753251469854,82.00683859,201.35,201.34,0.2]
["bitfinex","SOLUSD",1753251470239,86.97331487,201.35,201.34,0.2]
["bitfinex","SOLUSD",1753251470443,87.68331487,201.35,201.34,0.2]
["bitfinex","SOLUSD",1753251470754,86.97331487,201.35,201.34,0.2]
["bitfinex","SOLUSD",1753251472172,86.97331487,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251472387,87.68331487,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251475365,34.8,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753251475669,4.44215462,201.37,201.34,0.67000001]
["bitfinex","SOLUSD",1753251475670,34.8,201.36,201.34,0.67000001]
["bitfinex","SOLUSD",1753251475968,4.44215462,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251476359,9.4086309,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753251477056,4.96647628,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753251477371,9.4086309,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753251479754,35.4086309,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1753251481054,35.4086309,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251481260,26.19331487,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251481455,26.85331487,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251483274,21.75116025,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251483460,34.84,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251483662,39.28215462,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251483874,39.28215462,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251484160,34.84,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251484368,39.28215462,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251484679,39.28215462,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251484680,34.86,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251485058,44.2686309,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251485258,39.30215462,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251486068,34.86,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251486258,2.57269357,201.36,201.34,0.72000001]
["bitfinex","SOLUSD",1753251486461,34.88,201.37,201.34,0.72000001]
["bitfinex","SOLUSD",1753251486655,26.0,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251486857,26.0,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251487486,34.88,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251487663,39.32215462,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251488982,4.96643902,201.36,201.34,0.72000001]
["bitfinex","SOLUSD",1753251489167,44.3486309,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251489573,44.3486309,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251490691,39.90647628,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251490882,34.94,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251491083,60.92,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251491290,26.0,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251491869,30.96647628,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251492188,70.3286309,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251492496,65.88647628,201.35,201.34,0.72000001]
["bitfinex","SOLUSD",1753251496026,87.11331487,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251496708,87.77331487,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753251498723,87.77331487,201.35,201.29,0.06]
["bitfinex","SOLUSD",1753251498894,4.44215462,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753251499095,39.56215462,201.3,201.29,0.06]
["bitfinex","SOLUSD",1753251499290,26.0,201.31,201.29,0.78]
["bitfinex","SOLUSD",1753251499529,35.2,201.32,201.29,5.22215462]
["bitfinex","SOLUSD",1753251499690,16.78468397,201.38,201.31,4.44215462]
["bitfinex","SOLUSD",1753251499891,16.78468397,201.38,201.29,5.02792991]
["bitfinex","SOLUSD",1753251499892,35.28,201.37,201.32,0.72]
["bitfinex","SOLUSD",1753251500226,7.0445045,201.4,201.34,4.44215462]
["bitfinex","SOLUSD",1753251500459,0.03,201.4,201.37,4.44215462]
["bitfinex","SOLUSD",1753251500636,0.03,201.4,201.33,4.96684359]
["bitfinex","SOLUSD",1753251500846,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251504248,30.96548984,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251504448,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251505436,30.96548984,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251505633,35.40764446,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753251505853,30.44215462,201.37,201.36,0.72]
["bitfinex","SOLUSD",1753251506072,26.0,201.37,201.36,0.72]
["bitfinex","SOLUSD",1753251506270,35.35,201.4,201.36,0.72]
["bitfinex","SOLUSD",1753251506450,40.31540557,201.4,201.36,0.72]
["bitfinex","SOLUSD",1753251506949,4.99540557,201.4,201.36,0.72]
["bitfinex","SOLUSD",1753251507135,4.99540557,201.4,201.32,8.1796]
["bitfinex","SOLUSD",1753251507336,4.99540557,201.4,201.37,0.72]
["bitfinex","SOLUSD",1753251507529,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251507766,9.43756019,201.4,201.38,0.72]
["bitfinex","SOLUSD",1753251507973,4.99540557,201.4,201.38,0.72]
["bitfinex","SOLUSD",1753251508178,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251508475,30.96548984,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251508991,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251509270,30.99525498,201.4,201.38,0.72]
["bitfinex","SOLUSD",1753251509468,35.4374096,201.4,201.38,0.72]
["bitfinex","SOLUSD",1753251509677,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251509981,26.0,201.39,201.36,4.44215462]
["bitfinex","SOLUSD",1753251510157,26.0,201.39,201.32,13.14677906]
["bitfinex","SOLUSD",1753251510646,26.0,201.39,201.34,4.44215462]
["bitfinex","SOLUSD",1753251510847,35.40771265,201.39,201.35,0.72]
["bitfinex","SOLUSD",1753251511069,30.96555803,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753251511273,4.44215462,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753251511481,4.44215462,201.38,201.34,0.72]
["bitfinex","SOLUSD",1753251511649,4.44215462,201.38,201.32,4.44215462]
["bitfinex","SOLUSD",1753251511855,35.6,201.37,201.33,0.72]
["bitfinex","SOLUSD",1753251512054,35.6,201.37,201.32,4.44215462]
["bitfinex","SOLUSD",1753251512055,35.6,201.37,201.34,0.72]
["bitfinex","SOLUSD",1753251512267,35.6,201.37,201.35,0.72]
["bitfinex","SOLUSD",1753251512778,40.56604021,201.37,201.35,0.72]
["bitfinex","SOLUSD",1753251514977,35.6,201.37,201.36,0.72]
["bitfinex","SOLUSD",1753251515172,0.03,201.4,201.36,5.16215462]
["bitfinex","SOLUSD",1753251515477,0.03,201.4,201.37,4.44215462]
["bitfinex","SOLUSD",1753251515673,0.03,201.4,201.37,5.16215462]
["bitfinex","SOLUSD",1753251515875,26.0,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753251516866,26.03,201.4,201.38,0.72]
["bitfinex","SOLUSD",1753251517167,26.03,201.4,201.39,0.72]
["bitfinex","SOLUSD",1753251517362,0.03,201.4,201.39,5.16215462]
["bitfinex","SOLUSD",1753251517576,4.9934596,201.48,201.39,5.16215462]
["bitfinex","SOLUSD",1753251517778,4.9934596,201.48,201.43,4.44215462]
["bitfinex","SOLUSD",1753251517779,4.99332248,201.48,201.43,4.44215462]
["bitfinex","SOLUSD",1753251517980,30.99332248,201.48,201.43,5.16215462]
["bitfinex","SOLUSD",1753251518282,30.99332248,201.48,201.43,0.72]
["bitfinex","SOLUSD",1753251518481,30.99332248,201.48,201.43,5.16215462]
["bitfinex","SOLUSD",1753251518679,4.99332248,201.48,201.43,5.16215462]
["bitfinex","SOLUSD",1753251519086,26.0,201.46,201.43,5.16215462]
["bitfinex","SOLUSD",1753251519383,26.0,201.46,201.43,0.72]
["bitfinex","SOLUSD",1753251519676,26.0,201.46,201.43,5.16215462]
["bitfinex","SOLUSD",1753251520062,0.03,201.45,201.43,5.16215462]
["bitfinex","SOLUSD",1753251520882,0.03,201.45,201.43,5.65860499]
["bitfinex","SOLUSD",1753251521188,0.03,201.45,201.43,10.62310878]
["bitfinex","SOLUSD",1753251521485,0.03,201.45,201.43,10.12665841]
["bitfinex","SOLUSD",1753251521883,0.03,201.45,201.43,5.16215462]
["bitfinex","SOLUSD",1753251523981,0.03,201.45,201.43,10.12665841]
["bitfinex","SOLUSD",1753251525582,0.03,201.45,201.43,5.16215462]
["bitfinex","SOLUSD",1753251525785,0.03,201.45,201.43,0.72]
["bitfinex","SOLUSD",1753251525975,0.03,201.45,201.43,5.16215462]
["bitfinex","SOLUSD",1753251526787,0.03,201.45,201.43,0.72]
["bitfinex","SOLUSD",1753251527366,0.03,201.45,201.43,5.16215462]
["bitfinex","SOLUSD",1753251528167,0.03,201.45,201.43,0.72]
["bitfinex","SOLUSD",1753251528375,4.47215462,201.45,201.4,5.16215462]
["bitfinex","SOLUSD",1753251528610,4.47215462,201.44,201.4,0.72]
["bitfinex","SOLUSD",1753251528766,4.47215462,201.44,201.41,0.72]
["bitfinex","SOLUSD",1753251528767,0.03,201.44,201.41,0.72]
["bitfinex","SOLUSD",1753251528970,0.03,201.44,201.4,4.44215462]
["bitfinex","SOLUSD",1753251529185,0.03,201.44,201.4,5.16215462]
["bitfinex","SOLUSD",1753251529392,26.0,201.41,201.38,36.36]
["bitfinex","SOLUSD",1753251529600,26.0,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251529601,30.44215462,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251530088,26.0,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251530284,30.96506428,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251531086,9.4072189,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251532291,4.96475027,201.42,201.38,0.72]
["bitfinex","SOLUSD",1753251532587,4.44215462,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251534072,9.40690489,201.42,201.38,0.72]
["bitfinex","SOLUSD",1753251534792,4.44215462,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753251535589,4.44215462,201.4,201.35,4.96643092]
["bitfinex","SOLUSD",1753251535779,4.44215462,201.4,201.36,0.72]
["bitfinex","SOLUSD",1753251535980,4.44215462,201.4,201.37,0.72]
["bitfinex","SOLUSD",1753251536466,9.4074299,201.4,201.37,0.72]
["bitfinex","SOLUSD",1753251536668,26.0,201.42,201.38,0.72]
["bitfinex","SOLUSD",1753251536877,30.44215462,201.42,201.39,0.72]
["bitfinex","SOLUSD",1753251537498,26.0,201.42,201.39,0.72]
["bitfinex","SOLUSD",1753251537698,9.43649017,201.44,201.4,0.72]
["bitfinex","SOLUSD",1753251537913,30.99433555,201.44,201.41,0.72]
["bitfinex","SOLUSD",1753251538292,35.43649017,201.44,201.41,0.72]
["bitfinex","SOLUSD",1753251538494,26.03,201.44,201.39,9.40760198]
["bitfinex","SOLUSD",1753251538696,0.03,201.44,201.42,0.72]
["bitfinex","SOLUSD",1753251538902,0.03,201.44,201.39,9.40760198]
["bitfinex","SOLUSD",1753251538903,0.03,201.44,201.43,0.72]
["bitfinex","SOLUSD",1753251539299,0.03,201.44,201.41,0.72]
["bitfinex","SOLUSD",1753251540421,0.03,201.44,201.41,5.16215462]
["bitfinex","SOLUSD",1753251540628,0.03,201.44,201.43,4.44215462]
["bitfinex","SOLUSD",1753251541090,0.03,201.44,201.43,5.09215462]
["bitfinex","SOLUSD",1753251541517,0.03,201.44,201.43,0.65]
["bitfinex","SOLUSD",1753251542901,0.03,201.44,201.41,5.09215462]
["bitfinex","SOLUSD",1753251543092,0.03,201.44,201.42,0.65]
["bitfinex","SOLUSD",1753251543292,0.03,201.44,201.43,0.65]
["bitfinex","SOLUSD",1753251543901,0.03,201.44,201.43,10.05665841]
["bitfinex","SOLUSD",1753251546233,0.03,201.44,201.43,5.09215462]
["bitfinex","SOLUSD",1753251546528,0.03,201.44,201.43,10.05665841]
["bitfinex","SOLUSD",1753251547126,0.03,201.44,201.43,5.09215462]
["bitfinex","SOLUSD",1753251549105,0.03,201.44,201.43,10.05665841]
["bitfinex","SOLUSD",1753251549329,0.03,201.44,201.43,5.09215462]
["bitfinex","SOLUSD",1753251549722,0.03,201.44,201.43,0.65]
["bitfinex","SOLUSD",1753251549914,0.03,201.44,201.43,5.09215462]
["bitfinex","SOLUSD",1753251552324,0.03,201.44,201.43,10.05665841]
["bitfinex","SOLUSD",1753251552630,0.03,201.44,201.43,40.55215462]
["bitfinex","SOLUSD",1753251553913,0.03,201.44,201.43,5.09215462]
["bitfinex","SOLUSD",1753251554234,0.03,201.44,201.43,45.51665841]
["bitfinex","SOLUSD",1753251554735,0.03,201.44,201.43,10.05665841]
["bitfinex","SOLUSD",1753251554923,0.03,201.44,201.43,45.51665841]
["bitfinex","SOLUSD",1753251557156,0.03,201.44,201.43,62.30134238]
["bitfinex","SOLUSD",1753251559140,0.03,201.44,201.43,70.47824238]
["bitfinex","SOLUSD",1753251559328,1e-08,201.44,201.43,70.47824238]
["bitfinex","SOLUSD",1753251559820,1e-08,201.45,201.43,70.97469275]
["bitfinex","SOLUSD",1753251560019,1e-08,201.45,201.44,5.09215462]
["bitfinex","SOLUSD",1753251560238,1e-08,201.45,201.44,52.84109593]
["bitfinex","SOLUSD",1753251560539,0.03,201.48,201.45,16.78468397]
["bitfinex","SOLUSD",1753251560751,0.03,201.48,201.47,21.22683859]
["bitfinex","SOLUSD",1753251561247,0.03,201.48,201.47,21.87683859]
["bitfinex","SOLUSD",1753251563229,0.03,201.48,201.47,26.84035673]
["bitfinex","SOLUSD",1753251563448,0.03,201.53,201.47,43.6913067]
["bitfinex","SOLUSD",1753251563646,0.03,201.53,201.52,4.44215462]
["bitfinex","SOLUSD",1753251563949,0.03,201.53,201.52,39.82215462]
["bitfinex","SOLUSD",1753251564153,0.03,201.53,201.52,40.47215462]
["bitfinex","SOLUSD",1753251564847,0.03,201.53,201.52,36.03]
["bitfinex","SOLUSD",1753251565154,0.03,201.53,201.52,39.82215462]
["bitfinex","SOLUSD",1753251565332,0.03,201.53,201.52,4.44215462]
["bitfinex","SOLUSD",1753251565540,0.75,201.53,201.51,35.38]
["bitfinex","SOLUSD",1753251566026,0.03,201.53,201.51,35.38]
["bitfinex","SOLUSD",1753251569135,0.03,201.53,201.52,5.09215462]
["bitfinex","SOLUSD",1753251569658,0.03,201.53,201.52,5.15215462]
["bitfinex","SOLUSD",1753251571049,0.03,201.53,201.52,10.11444124]
["bitfinex","SOLUSD",1753251571251,0.03,201.53,201.51,40.34250762]
["bitfinex","SOLUSD",1753251571463,0.03,201.53,201.52,4.44215462]
["bitfinex","SOLUSD",1753251571762,0.03,201.53,201.52,21.22683859]
["bitfinex","SOLUSD",1753251571962,0.03,201.53,201.52,22.43306725]
["bitfinex","SOLUSD",1753251573160,0.03,201.53,201.52,27.39535387]
["bitfinex","SOLUSD",1753251578969,0.03,201.53,201.52,4.44215462]
["bitfinex","SOLUSD",1753251579269,0.03,201.53,201.52,39.74215462]
["bitfinex","SOLUSD",1753251579856,0.75,201.53,201.52,35.3]
["bitfinex","SOLUSD",1753251580471,0.75,201.53,201.51,35.3]
["bitfinex","SOLUSD",1753251581557,0.03,201.53,201.51,35.3]
["bitfinex","SOLUSD",1753251581871,0.75,201.53,201.51,35.3]
["bitfinex","SOLUSD",1753251583690,0.72,201.52,201.46,0.71]
["bitfinex","SOLUSD",1753251583852,4.44215462,201.51,201.46,4.44215462]
["bitfinex","SOLUSD",1753251584053,0.72,201.5,201.45,4.44215462]
["bitfinex","SOLUSD",1753251584280,0.72,201.49,201.46,35.28]
["bitfinex","SOLUSD",1753251584959,0.72,201.48,201.46,35.28]
["bitfinex","SOLUSD",1753251585156,0.72,201.47,201.46,35.28]
["bitfinex","SOLUSD",1753251585559,9.40505665,201.5,201.46,35.28]
["bitfinex","SOLUSD",1753251585766,0.72,201.49,201.46,35.28]
["bitfinex","SOLUSD",1753251586080,0.72,201.49,201.43,4.50215462]
["bitfinex","SOLUSD",1753251586081,0.72,201.48,201.43,4.50215462]
["bitfinex","SOLUSD",1753251586261,4.44215462,201.47,201.43,35.32]
["bitfinex","SOLUSD",1753251586469,26.0,201.45,201.43,0.06]
["bitfinex","SOLUSD",1753251586773,26.0,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753251586961,31.16215462,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753251587562,39.37355462,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753251587765,44.33781196,201.44,201.43,0.06]
["bitfinex","SOLUSD",1753251588870,44.33781196,201.44,201.36,5.6761214]
["bitfinex","SOLUSD",1753251588871,16.78468397,201.38,201.31,0.06]
["bitfinex","SOLUSD",1753251589071,8.1193,201.39,201.31,0.06]
["bitfinex","SOLUSD",1753251589072,4.44215462,201.32,201.31,0.06]
["bitfinex","SOLUSD",1753251589669,10.12937099,201.32,201.31,0.06]
["bitfinex","SOLUSD",1753251593077,26.0,201.3,201.26,0.1]
["bitfinex","SOLUSD",1753251593392,26.0,201.29,201.26,0.1]
["bitfinex","SOLUSD",1753251593595,4.44215462,201.27,201.26,0.1]
["bitfinex","SOLUSD",1753251593953,1.508,201.26,201.16,0.71]
["bitfinex","SOLUSD",1753251594191,4.44215462,201.22,201.16,5.15215462]
["bitfinex","SOLUSD",1753251594462,4.44215462,201.22,201.17,35.88]
["bitfinex","SOLUSD",1753251594682,0.72,201.23,201.17,36.59]
["bitfinex","SOLUSD",1753251594886,10.13175877,201.23,201.17,41.03215462]
["bitfinex","SOLUSD",1753251595263,10.13175877,201.23,201.17,36.59]
["bitfinex","SOLUSD",1753251595769,4.44215462,201.22,201.17,36.59]
["bitfinex","SOLUSD",1753251595966,5.68960415,201.23,201.17,41.03215462]
["bitfinex","SOLUSD",1753251596173,9.41197925,201.22,201.17,36.59]
["bitfinex","SOLUSD",1753251596386,5.16215462,201.21,201.17,35.88]
["bitfinex","SOLUSD",1753251596690,4.44215462,201.19,201.15,35.88]
["bitfinex","SOLUSD",1753251596860,4.44215462,201.19,201.15,36.59]
["bitfinex","SOLUSD",1753251597558,4.44215462,201.19,201.13,5.15215462]
["bitfinex","SOLUSD",1753251597761,17.39403693,201.22,201.14,35.88]
["bitfinex","SOLUSD",1753251597762,5.16215462,201.18,201.14,35.88]
["bitfinex","SOLUSD",1753251598389,4.97092011,201.17,201.13,0.71]
["bitfinex","SOLUSD",1753251598583,4.97092011,201.17,201.14,35.88]
["bitfinex","SOLUSD",1753251599609,4.97092011,201.17,201.13,0.71]
["bitfinex","SOLUSD",1753251599810,4.97092011,201.17,201.14,35.86]
["bitfinex","SOLUSD",1753251600508,0.69,201.2,201.14,41.02215462]
["bitfinex","SOLUSD",1753251600816,5.13215462,201.2,201.14,41.02215462]
["bitfinex","SOLUSD",1753251601332,4.44215462,201.18,201.14,36.58]
["bitfinex","SOLUSD",1753251601627,43.39130433,201.25,201.14,36.58]
["bitfinex","SOLUSD",1753251601628,4.44215462,201.19,201.14,36.58]
["bitfinex","SOLUSD",1753251601792,0.69,201.18,201.14,35.86]
["bitfinex","SOLUSD",1753251601995,5.13215462,201.18,201.14,35.86]
["bitfinex","SOLUSD",1753251602396,0.69,201.17,201.14,35.86]
["bitfinex","SOLUSD",1753251602591,4.44215462,201.17,201.14,35.86]
["bitfinex","SOLUSD",1753251603791,9.4130372,201.18,201.14,35.86]
["bitfinex","SOLUSD",1753251604008,5.66088258,201.18,201.14,35.86]
["bitfinex","SOLUSD",1753251604207,0.69,201.18,201.14,36.58]
["bitfinex","SOLUSD",1753251604522,5.13215462,201.18,201.14,36.58]
["bitfinex","SOLUSD",1753251604728,4.44215462,201.15,201.1,0.1]
["bitfinex","SOLUSD",1753251605019,0.69,201.17,201.11,35.96]
["bitfinex","SOLUSD",1753251605020,4.44215462,201.14,201.11,35.96]
["bitfinex","SOLUSD",1753251605200,5.13215462,201.13,201.11,35.96]
["bitfinex","SOLUSD",1753251605809,4.44215462,201.12,201.11,35.96]
["bitfinex","SOLUSD",1753251606006,0.69,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753251606211,26.0,201.15,201.1,0.1]
["bitfinex","SOLUSD",1753251606415,9.41455778,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753251607021,5.66240316,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753251607217,26.0,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753251607218,16.78468397,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753251607421,0.69,201.13,201.1,0.1]
["bitfinex","SOLUSD",1753251607594,4.44215462,201.11,201.1,0.1]
["bitfinex","SOLUSD",1753251608009,0.69,201.12,201.1,0.1]
["bitfinex","SOLUSD",1753251608423,30.97162441,201.15,201.1,0.1]
["bitfinex","SOLUSD",1753251608424,0.69,201.14,201.1,0.1]
["bitfinex","SOLUSD",1753251608606,0.69,201.15,201.1,0.1]
["bitfinex","SOLUSD",1753251609600,7.0886,201.23,201.15,0.72]
["bitfinex","SOLUSD",1753251609934,0.69,201.23,201.18,4.44215462]
["bitfinex","SOLUSD",1753251610441,4.44215462,201.24,201.18,5.16215462]
["bitfinex","SOLUSD",1753251610927,4.96923864,201.24,201.14,5.69160007]
["bitfinex","SOLUSD",1753251611137,4.44215462,201.17,201.12,26.0]
["bitfinex","SOLUSD",1753251611311,0.69,201.16,201.13,37.04]
["bitfinex","SOLUSD",1753251613620,6.91909444,201.18,201.13,37.04]
["bitfinex","SOLUSD",1753251613817,7.60909444,201.18,201.13,37.04]
["bitfinex","SOLUSD",1753251614145,6.91909444,201.18,201.13,37.04]
["bitfinex","SOLUSD",1753251614312,6.91909444,201.19,201.14,0.72]
["bitfinex","SOLUSD",1753251614514,5.66012992,201.21,201.14,6.91909444]
["bitfinex","SOLUSD",1753251614733,6.91909444,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251614949,7.60909444,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251615131,0.69,201.2,201.15,7.63909444]
["bitfinex","SOLUSD",1753251615441,0.69,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251615646,0.69,201.2,201.15,7.63909444]
["bitfinex","SOLUSD",1753251615845,0.69,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251616048,0.69,201.19,201.14,6.91909444]
["bitfinex","SOLUSD",1753251616554,0.69,201.19,201.14,7.63909444]
["bitfinex","SOLUSD",1753251616735,6.91909444,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251616920,7.60909444,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251617230,7.60909444,201.19,201.13,43.95909444]
["bitfinex","SOLUSD",1753251617440,7.60909444,201.19,201.13,48.93088257]
["bitfinex","SOLUSD",1753251617621,4.96968492,201.22,201.14,6.91909444]
["bitfinex","SOLUSD",1753251617940,6.91909444,201.19,201.14,7.63909444]
["bitfinex","SOLUSD",1753251618130,6.91909444,201.19,201.14,12.61059106]
["bitfinex","SOLUSD",1753251618447,6.91909444,201.19,201.13,37.04]
["bitfinex","SOLUSD",1753251618448,6.91909444,201.18,201.13,42.01188385]
["bitfinex","SOLUSD",1753251618623,7.60909444,201.19,201.14,0.72]
["bitfinex","SOLUSD",1753251619421,0.69,201.21,201.15,0.72]
["bitfinex","SOLUSD",1753251619831,6.91909444,201.2,201.15,0.72]
["bitfinex","SOLUSD",1753251620146,0.69,201.19,201.15,0.72]
["bitfinex","SOLUSD",1753251620725,0.69,201.19,201.15,5.69141182]
["bitfinex","SOLUSD",1753251621223,7.60909444,201.19,201.13,42.0117335]
["bitfinex","SOLUSD",1753251621429,0.69,201.18,201.13,48.93082794]
["bitfinex","SOLUSD",1753251621837,0.69,201.17,201.13,48.93082794]
["bitfinex","SOLUSD",1753251622024,0.69,201.17,201.14,36.88]
["bitfinex","SOLUSD",1753251622351,0.69,201.16,201.11,5.03235248]
["bitfinex","SOLUSD",1753251622536,6.91909444,201.17,201.13,36.88]
["bitfinex","SOLUSD",1753251622737,7.60909444,201.17,201.13,36.88]
["bitfinex","SOLUSD",1753251623250,0.69,201.17,201.13,36.88]
["bitfinex","SOLUSD",1753251623449,0.69,201.19,201.13,49.49093151]
["bitfinex","SOLUSD",1753251623753,32.91909444,201.2,201.14,7.63909444]
["bitfinex","SOLUSD",1753251623954,6.91909444,201.2,201.14,7.63909444]
["bitfinex","SOLUSD",1753251624162,0.69,201.21,201.16,6.91909444]
["bitfinex","SOLUSD",1753251624449,0.69,201.21,201.17,37.62]
["bitfinex","SOLUSD",1753251624629,7.55979361,201.23,201.17,37.62]
["bitfinex","SOLUSD",1753251624630,2.59014339,201.23,201.18,7.63909444]
["bitfinex","SOLUSD",1753251624830,32.91909444,201.25,201.19,12.6095204]
["bitfinex","SOLUSD",1753251625050,6.91909444,201.25,201.2,6.91909444]
["bitfinex","SOLUSD",1753251625351,6.91909444,201.25,201.21,36.88]
["bitfinex","SOLUSD",1753251625352,7.60909444,201.25,201.21,36.88]
["bitfinex","SOLUSD",1753251625651,0.69,201.25,201.21,36.88]
["bitfinex","SOLUSD",1753251626545,7.60909444,201.25,201.21,36.88]
["bitfinex","SOLUSD",1753251626852,6.91909444,201.22,201.16,0.49711672]
["bitfinex","SOLUSD",1753251627047,0.69,201.22,201.17,36.86]
["bitfinex","SOLUSD",1753251627361,32.58454486,201.26,201.17,36.86]
["bitfinex","SOLUSD",1753251627362,6.91909444,201.2,201.17,36.86]
["bitfinex","SOLUSD",1753251627726,7.60909444,201.2,201.17,36.86]
["bitfinex","SOLUSD",1753251627935,7.60909444,201.19,201.11,0.06]
["bitfinex","SOLUSD",1753251628149,6.91909444,201.17,201.12,37.54]
["bitfinex","SOLUSD",1753251628348,0.69,201.16,201.12,37.54]
["bitfinex","SOLUSD",1753251628942,6.91909444,201.17,201.12,36.82]
["bitfinex","SOLUSD",1753251629145,6.91909444,201.18,201.13,0.72]
["bitfinex","SOLUSD",1753251629334,6.91909444,201.21,201.15,6.91909444]
["bitfinex","SOLUSD",1753251629651,6.91909444,201.2,201.16,36.8]
["bitfinex","SOLUSD",1753251630753,6.91909444,201.2,201.16,37.45]
["bitfinex","SOLUSD",1753251630938,6.91909444,201.21,201.16,42.42103004]
["bitfinex","SOLUSD",1753251631181,32.91909444,201.22,201.17,0.65]
["bitfinex","SOLUSD",1753251631390,32.91909444,201.22,201.18,0.65]
["bitfinex","SOLUSD",1753251632134,32.91909444,201.22,201.18,5.6205881]
["bitfinex","SOLUSD",1753251632548,7.63909444,201.24,201.18,11.88968254]
["bitfinex","SOLUSD",1753251632855,0.03,201.26,201.22,6.91909444]
["bitfinex","SOLUSD",1753251633056,0.03,201.26,201.23,44.32909444]
["bitfinex","SOLUSD",1753251633430,0.03,201.26,201.25,6.91909444]
["bitfinex","SOLUSD",1753251633635,0.03,201.26,201.24,0.65]
["bitfinex","SOLUSD",1753251633851,0.03,201.26,201.24,7.56909444]
["bitfinex","SOLUSD",1753251634255,0.03,201.26,201.25,7.56909444]
["bitfinex","SOLUSD",1753251635335,0.03,201.26,201.25,44.28909444]
["bitfinex","SOLUSD",1753251635754,0.03,201.26,201.25,0.65]
["bitfinex","SOLUSD",1753251635943,0.03,201.26,201.25,37.37]
["bitfinex","SOLUSD",1753251636145,0.03,201.26,201.25,37.35]
["bitfinex","SOLUSD",1753251636343,0.03,201.26,201.25,0.65]
["bitfinex","SOLUSD",1753251636564,0.03,201.26,201.25,37.35]
["bitfinex","SOLUSD",1753251636754,0.03,201.26,201.25,5.61894409]
["bitfinex","SOLUSD",1753251636960,0.03,201.26,201.25,42.31894409]
["bitfinex","SOLUSD",1753251637541,0.03,201.26,201.25,49.23803853]
["bitfinex","SOLUSD",1753251637745,0.03,201.26,201.25,66.0227225]
["bitfinex","SOLUSD",1753251637945,0.03,201.31,201.26,16.78468397]
["bitfinex","SOLUSD",1753251638166,0.03,201.31,201.3,11.88680432]
["bitfinex","SOLUSD",1753251638344,0.03,201.31,201.29,0.49679566]
["bitfinex","SOLUSD",1753251638671,0.03,201.31,201.3,36.66]
["bitfinex","SOLUSD",1753251639058,0.03,201.31,201.3,44.22909444]
["bitfinex","SOLUSD",1753251639450,0.03,201.31,201.3,37.31]
["bitfinex","SOLUSD",1753251640045,0.03,201.31,201.3,0.65]
["bitfinex","SOLUSD",1753251640251,0.03,201.31,201.3,36.64]
["bitfinex","SOLUSD",1753251642270,0.03,201.31,201.29,11.88689882]
["bitfinex","SOLUSD",1753251642467,0.03,201.31,201.3,36.58]
["bitfinex","SOLUSD",1753251644769,0.03,201.31,201.3,48.46680432]
["bitfinex","SOLUSD",1753251645147,0.03,201.31,201.3,41.54770988]
["bitfinex","SOLUSD",1753251645569,0.03,201.31,201.3,45.98764273]
["bitfinex","SOLUSD",1753251647163,0.03,201.31,201.3,41.54770988]
["bitfinex","SOLUSD",1753251647565,0.03,201.31,201.3,36.58]
["bitfinex","SOLUSD",1753251649075,0.03,201.31,201.3,41.01993285]
["bitfinex","SOLUSD",1753251649278,0.03,201.31,201.3,45.98764273]
["bitfinex","SOLUSD",1753251649586,0.03,201.31,201.3,46.63764273]
["bitfinex","SOLUSD",1753251649785,0.03,201.31,201.3,63.4223267]
["bitfinex","SOLUSD",1753251650003,0.03,201.35,201.31,16.78468397]
["bitfinex","SOLUSD",1753251650286,0.03,201.35,201.34,47.22461682]
["bitfinex","SOLUSD",1753251650587,0.72,201.34,201.32,36.44]
["bitfinex","SOLUSD",1753251650814,16.78468397,201.44,201.32,36.44]
["bitfinex","SOLUSD",1753251650815,0.72,201.33,201.32,36.44]
["bitfinex","SOLUSD",1753251651306,0.72,201.33,201.3,37.2]
["bitfinex","SOLUSD",1753251651593,4.43993285,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251652063,5.15993285,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251653366,5.68706045,201.33,201.3,37.2]
["bitfinex","SOLUSD",1753251653669,4.43993285,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251654068,0.72,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251654286,5.15993285,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251654768,0.72,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251654978,5.15993285,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251660799,0.72,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251661100,5.15993285,201.31,201.3,37.2]
["bitfinex","SOLUSD",1753251662699,5.15993285,201.31,201.29,37.0]
["bitfinex","SOLUSD",1753251663077,4.43993285,201.3,201.29,37.0]
["bitfinex","SOLUSD",1753251663277,4.43993285,201.3,201.29,36.96]
["bitfinex","SOLUSD",1753251663999,4.43993285,201.3,201.27,5.69011495]
["bitfinex","SOLUSD",1753251664204,4.43993285,201.3,201.29,36.94]
["bitfinex","SOLUSD",1753251665805,0.72,201.31,201.29,36.94]
["bitfinex","SOLUSD",1753251665992,5.12993285,201.3,201.27,0.72172667]
["bitfinex","SOLUSD",1753251666186,5.12993285,201.3,201.28,36.92]
["bitfinex","SOLUSD",1753251666598,0.72,201.34,201.28,37.61]
["bitfinex","SOLUSD",1753251666802,4.43993285,201.33,201.28,37.61]
["bitfinex","SOLUSD",1753251667004,0.69,201.32,201.28,37.61]
["bitfinex","SOLUSD",1753251667313,4.43993285,201.31,201.28,42.57819505]
["bitfinex","SOLUSD",1753251667802,5.12993285,201.32,201.28,41.88819505]
["bitfinex","SOLUSD",1753251668791,0.69,201.32,201.28,41.88819505]
["bitfinex","SOLUSD",1753251668991,5.12993285,201.32,201.28,41.88819505]
["bitfinex","SOLUSD",1753251670504,5.12993285,201.32,201.28,42.57819505]
["bitfinex","SOLUSD",1753251670705,4.43993285,201.32,201.28,41.88819505]
["bitfinex","SOLUSD",1753251670912,4.43993285,201.32,201.28,42.57819505]
["bitfinex","SOLUSD",1753251671212,0.69,201.31,201.28,36.92]
["bitfinex","SOLUSD",1753251671414,4.43993285,201.3,201.28,36.92]
["bitfinex","SOLUSD",1753251671598,4.43993285,201.31,201.28,36.92]
["bitfinex","SOLUSD",1753251671913,5.12993285,201.31,201.28,36.92]
["bitfinex","SOLUSD",1753251673113,0.69,201.3,201.28,36.92]
["bitfinex","SOLUSD",1753251673610,0.69,201.3,201.27,0.72172667]
["bitfinex","SOLUSD",1753251673914,0.69,201.3,201.28,36.74]
["bitfinex","SOLUSD",1753251674318,4.43993285,201.31,201.28,36.74]
["bitfinex","SOLUSD",1753251674621,5.12993285,201.31,201.28,36.74]
["bitfinex","SOLUSD",1753251675199,0.69,201.31,201.28,36.74]
["bitfinex","SOLUSD",1753251676611,9.40716019,201.32,201.28,36.74]
["bitfinex","SOLUSD",1753251676829,4.43993285,201.29,201.27,0.72172667]
["bitfinex","SOLUSD",1753251677221,5.12993285,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251677804,0.69,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251679213,5.65795667,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251679930,0.69,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251680432,10.09788952,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251680607,5.12993285,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251681124,0.69,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251681307,26.0,201.31,201.28,0.06]
["bitfinex","SOLUSD",1753251681505,26.69,201.31,201.28,0.06]
["bitfinex","SOLUSD",1753251681837,0.69,201.3,201.28,0.06]
["bitfinex","SOLUSD",1753251683127,4.43993285,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251683318,5.12993285,201.3,201.28,0.06]
["bitfinex","SOLUSD",1753251683627,0.69,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251684007,32.69803285,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251684224,6.69803285,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251684425,11.66598952,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251684631,28.45067349,201.29,201.28,0.06]
["bitfinex","SOLUSD",1753251685325,26.0,201.28,201.27,0.72172667]
["bitfinex","SOLUSD",1753251685524,16.78468397,201.27,201.26,0.06]
["bitfinex","SOLUSD",1753251685713,21.91461682,201.27,201.26,0.06]
["bitfinex","SOLUSD",1753251685915,21.91461682,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1753251686512,42.78468397,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251686707,88.18454967,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251686921,88.87454967,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251687125,84.43461682,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251687435,43.47468397,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251687614,84.43461682,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251688252,47.91461682,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251688446,84.43461682,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251689326,89.40380783,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251689748,52.88380783,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251689944,89.40380783,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251690844,91.99400065,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251692448,91.95400065,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251692637,96.3939335,201.24,201.21,0.06]
["bitfinex","SOLUSD",1753251692951,16.78468397,201.23,201.21,0.06]
["bitfinex","SOLUSD",1753251693140,4.43993285,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753251693338,23.43441682,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753251693745,28.40410174,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753251695041,64.84410174,201.22,201.21,0.06]
["bitfinex","SOLUSD",1753251696755,64.84410174,201.22,201.19,0.06]
["bitfinex","SOLUSD",1753251696756,16.78468397,201.2,201.19,0.06]
["bitfinex","SOLUSD",1753251696962,57.64461682,201.2,201.19,0.06]
["bitfinex","SOLUSD",1753251697142,16.78468397,201.19,201.17,0.06]
["bitfinex","SOLUSD",1753251697342,57.62461682,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753251697541,58.29461682,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753251697939,63.26528984,201.18,201.17,0.06]
["bitfinex","SOLUSD",1753251699162,63.26528984,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1753251699539,42.78468397,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753251700865,89.30603118,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1753251702851,26.0,201.11,201.04,0.68]
["bitfinex","SOLUSD",1753251703164,4.43993285,201.05,201.02,0.68]
["bitfinex","SOLUSD",1753251703369,4.43993285,201.04,201.02,0.68]
["bitfinex","SOLUSD",1753251703766,4.43993285,201.04,201.03,0.68]
["bitfinex","SOLUSD",1753251704075,30.97487687,201.01,200.96,0.78]
["bitfinex","SOLUSD",1753251704274,37.17,201.0,200.96,0.1]
["bitfinex","SOLUSD",1753251704576,4.43993285,200.97,200.96,0.1]
["bitfinex","SOLUSD",1753251704772,40.91993285,200.97,200.96,0.1]
["bitfinex","SOLUSD",1753251705181,79.93468397,200.97,200.96,0.1]
["bitfinex","SOLUSD",1753251705389,84.37461682,200.97,200.96,0.1]
["bitfinex","SOLUSD",1753251705559,75.97347877,200.97,200.84,0.68]
["bitfinex","SOLUSD",1753251705756,4.43993285,200.85,200.84,0.68]
["bitfinex","SOLUSD",1753251705977,36.48,200.89,200.82,0.68]
["bitfinex","SOLUSD",1753251706274,4.43993285,200.83,200.82,0.68]
["bitfinex","SOLUSD",1753251706475,4.43993285,200.83,200.78,0.68]
["bitfinex","SOLUSD",1753251706664,4.43993285,200.81,200.79,0.68]
["bitfinex","SOLUSD",1753251706888,4.43993285,200.81,200.75,4.43993285]
["bitfinex","SOLUSD",1753251707054,4.43993285,200.77,200.72,7.7445]
["bitfinex","SOLUSD",1753251707254,4.97917377,200.84,200.68,50.48793508]
["bitfinex","SOLUSD",1753251707255,4.43993285,200.73,200.68,0.68]
["bitfinex","SOLUSD",1753251707556,36.46,200.73,200.69,0.68]
["bitfinex","SOLUSD",1753251707883,13.49347877,200.76,200.65,4.98380264]
["bitfinex","SOLUSD",1753251707884,66.89993285,200.76,200.7,5.11993285]
["bitfinex","SOLUSD",1753251708176,26.0,200.74,200.68,0.68]
["bitfinex","SOLUSD",1753251708368,4.43993285,200.69,200.65,0.68]
["bitfinex","SOLUSD",1753251708570,4.43993285,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1753251708776,4.43993285,200.64,200.61,0.68]
["bitfinex","SOLUSD",1753251708977,4.43993285,200.65,200.61,0.68]
["bitfinex","SOLUSD",1753251709174,6.95501848,200.65,200.62,0.68]
["bitfinex","SOLUSD",1753251709478,0.67,200.74,200.64,6.95501848]
["bitfinex","SOLUSD",1753251709780,0.67,200.74,200.61,26.0]
["bitfinex","SOLUSD",1753251709781,6.95501848,200.71,200.65,17.46468397]
["bitfinex","SOLUSD",1753251709980,0.67,200.78,200.68,23.73970245]
["bitfinex","SOLUSD",1753251710277,12.44807348,200.84,200.66,0.68]
["bitfinex","SOLUSD",1753251710278,6.95501848,200.74,200.69,5.66258235]
["bitfinex","SOLUSD",1753251710466,6.95501848,200.71,200.67,4.9831481]
["bitfinex","SOLUSD",1753251710656,26.0,200.73,200.66,0.68]
["bitfinex","SOLUSD",1753251711066,36.42,200.72,200.66,0.68]
["bitfinex","SOLUSD",1753251711283,6.95501848,200.7,200.66,0.68]
["bitfinex","SOLUSD",1753251711780,6.95501848,200.68,200.63,4.98405168]
["bitfinex","SOLUSD",1753251712079,0.67,200.68,200.62,5.66453905]
["bitfinex","SOLUSD",1753251712278,6.95501848,200.68,200.62,12.61955753]
["bitfinex","SOLUSD",1753251712583,6.95501848,200.67,200.62,5.66453905]
["bitfinex","SOLUSD",1753251712879,6.95501848,200.67,200.63,0.68]
["bitfinex","SOLUSD",1753251713076,6.95501848,200.68,200.63,0.68]
["bitfinex","SOLUSD",1753251713274,6.95501848,200.67,200.63,0.68]
["bitfinex","SOLUSD",1753251713462,6.95501848,200.68,200.63,0.68]
["bitfinex","SOLUSD",1753251714179,37.09,200.69,200.57,0.68]
["bitfinex","SOLUSD",1753251714180,6.95501848,200.64,200.57,0.68]
["bitfinex","SOLUSD",1753251714480,36.4,200.66,200.59,6.95501848]
["bitfinex","SOLUSD",1753251714669,6.95501848,200.65,200.59,6.95501848]
["bitfinex","SOLUSD",1753251714865,6.95501848,200.64,200.58,0.68]
["bitfinex","SOLUSD",1753251715078,6.95501848,200.64,200.58,7.63501848]
["bitfinex","SOLUSD",1753251715479,6.95501848,200.66,200.6,6.95501848]
["bitfinex","SOLUSD",1753251715691,0.67,200.67,200.59,7.63501848]
["bitfinex","SOLUSD",1753251715692,6.95501848,200.65,200.59,7.63501848]
["bitfinex","SOLUSD",1753251715899,1.6187,200.7,200.61,6.95501848]
["bitfinex","SOLUSD",1753251716183,6.95501848,200.67,200.62,0.68]
["bitfinex","SOLUSD",1753251716369,37.05,200.7,200.59,12.62031186]
["bitfinex","SOLUSD",1753251716370,36.38,200.7,200.59,12.62031186]
["bitfinex","SOLUSD",1753251716564,6.95501848,200.66,200.55,4.9862877]
["bitfinex","SOLUSD",1753251716769,6.95501848,200.64,200.58,0.68]
["bitfinex","SOLUSD",1753251716979,6.95501848,200.64,200.58,7.63501848]
["bitfinex","SOLUSD",1753251717180,6.95501848,200.65,200.58,7.63501848]
["bitfinex","SOLUSD",1753251717363,6.95501848,200.64,200.58,0.68]
["bitfinex","SOLUSD",1753251717566,6.95501848,200.63,200.58,0.68]
["bitfinex","SOLUSD",1753251717862,7.62501848,200.63,200.58,0.68]
["bitfinex","SOLUSD",1753251718171,0.67,200.63,200.58,0.68]
["bitfinex","SOLUSD",1753251718369,6.95501848,200.63,200.58,5.66542302]
["bitfinex","SOLUSD",1753251718584,6.95501848,200.62,200.56,6.95501848]
["bitfinex","SOLUSD",1753251718800,7.62501848,200.62,200.55,12.62130618]
["bitfinex","SOLUSD",1753251718968,7.62501848,200.62,200.55,5.6662877]
["bitfinex","SOLUSD",1753251718969,6.95501848,200.61,200.55,5.6662877]
["bitfinex","SOLUSD",1753251719165,6.95501848,200.61,200.55,7.63501848]
["bitfinex","SOLUSD",1753251719374,6.95501848,200.61,200.55,0.68]
["bitfinex","SOLUSD",1753251719579,6.95501848,200.6,200.54,12.00153647]
["bitfinex","SOLUSD",1753251719780,0.67,200.62,200.54,5.04651799]
["bitfinex","SOLUSD",1753251719781,6.95501848,200.59,200.54,5.04651799]
["bitfinex","SOLUSD",1753251719995,6.95501848,200.6,200.54,5.73651799]
["bitfinex","SOLUSD",1753251720193,0.67,200.61,200.54,12.69150105]
["bitfinex","SOLUSD",1753251720491,33.62501848,200.61,200.55,6.95501848]
["bitfinex","SOLUSD",1753251720676,26.67,200.61,200.55,6.95501848]
["bitfinex","SOLUSD",1753251720876,6.95501848,200.6,200.54,0.06]
["bitfinex","SOLUSD",1753251721083,6.95501848,200.58,200.54,0.06]
["bitfinex","SOLUSD",1753251721280,26.0,200.61,200.54,5.04653126]
["bitfinex","SOLUSD",1753251721281,6.95501848,200.59,200.54,5.04653126]
["bitfinex","SOLUSD",1753251721494,36.34,200.61,200.55,0.69]
["bitfinex","SOLUSD",1753251721675,0.67,200.64,200.55,0.69]
["bitfinex","SOLUSD",1753251721676,6.95501848,200.6,200.55,0.69]
["bitfinex","SOLUSD",1753251721892,0.67,200.64,200.54,0.06]
["bitfinex","SOLUSD",1753251721893,6.95501848,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251722091,6.95501848,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753251722301,6.95501848,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753251722693,0.67,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251722920,6.95501848,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251723107,6.95501848,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753251723301,36.34,200.58,200.54,0.06]
["bitfinex","SOLUSD",1753251723302,6.95501848,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753251723502,6.95501848,200.59,200.54,0.06]
["bitfinex","SOLUSD",1753251723698,26.0,200.59,200.54,0.75]
["bitfinex","SOLUSD",1753251724010,6.95501848,200.58,200.54,0.75]
["bitfinex","SOLUSD",1753251724210,6.95501848,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753251724810,7.62501848,200.58,200.54,0.06]
["bitfinex","SOLUSD",1753251725522,7.62501848,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753251725902,6.95501848,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251726546,0.67,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251726839,5.65619331,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251727125,0.67,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753251727508,6.95501848,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753251727704,6.95501848,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753251727921,6.95501848,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753251728516,12.61130618,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753251728822,12.61130618,200.55,200.51,10.0]
["bitfinex","SOLUSD",1753251728823,26.0,200.52,200.51,10.0]
["bitfinex","SOLUSD",1753251729030,33.62501848,200.52,200.51,10.0]
["bitfinex","SOLUSD",1753251729219,69.88501848,200.52,200.51,10.0]
["bitfinex","SOLUSD",1753251729440,33.62501848,200.52,200.51,10.0]
["bitfinex","SOLUSD",1753251730298,7.58028242,200.51,200.5,0.06]
["bitfinex","SOLUSD",1753251730525,15.2053009,200.51,200.5,0.06]
["bitfinex","SOLUSD",1753251731215,8.25028242,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251731400,15.2053009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251731595,51.4253009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251732219,8.25028242,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251732403,51.4253009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251733307,2.593,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251733623,2.593,200.51,200.5,0.69000001]
["bitfinex","SOLUSD",1753251734716,9.54801848,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251734922,44.45028242,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251735105,15.2053009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251735307,51.4853009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251735905,44.53028242,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251736119,48.8923009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251737630,41.93728242,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251737947,48.8923009,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753251738108,26.0,200.47,200.39,8.30827764]
["bitfinex","SOLUSD",1753251738426,6.95501848,200.42,200.39,8.30827764]
["bitfinex","SOLUSD",1753251738819,11.94432626,200.43,200.39,8.30827764]
["bitfinex","SOLUSD",1753251739431,6.95501848,200.43,200.39,7.61827764]
["bitfinex","SOLUSD",1753251739628,36.28,200.44,200.4,0.69]
["bitfinex","SOLUSD",1753251740128,36.28,200.44,200.39,7.61827764]
["bitfinex","SOLUSD",1753251740319,6.95501848,200.42,200.39,7.61827764]
["bitfinex","SOLUSD",1753251740656,11.94472265,200.42,200.39,7.61827764]
["bitfinex","SOLUSD",1753251740809,6.95501848,200.42,200.39,7.61827764]
["bitfinex","SOLUSD",1753251741010,6.95501848,200.42,200.39,8.30827764]
["bitfinex","SOLUSD",1753251741211,11.94459772,200.42,200.39,8.30827764]
["bitfinex","SOLUSD",1753251741420,6.95501848,200.43,200.39,8.30827764]
["bitfinex","SOLUSD",1753251741831,6.95501848,200.42,200.39,8.30827764]
["bitfinex","SOLUSD",1753251742223,6.95501848,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251742642,11.94503844,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251743339,5.66001996,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251743832,12.61503844,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251744246,48.93503844,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251744941,12.61503844,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251745457,38.61503844,200.4,200.39,7.61827764]
["bitfinex","SOLUSD",1753251745755,36.3,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251745965,4.98777993,200.49,200.39,20.31352526]
["bitfinex","SOLUSD",1753251746146,0.67,200.48,200.42,6.95501848]
["bitfinex","SOLUSD",1753251746324,0.67,200.48,200.4,0.69]
["bitfinex","SOLUSD",1753251746325,6.95501848,200.46,200.41,0.69]
["bitfinex","SOLUSD",1753251746531,2.593,200.42,200.39,20.31352526]
["bitfinex","SOLUSD",1753251746866,2.593,200.42,200.41,0.69]
["bitfinex","SOLUSD",1753251747335,3.263,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251747539,2.593,200.42,200.4,0.69]
["bitfinex","SOLUSD",1753251747734,2.593,200.42,200.41,0.69]
["bitfinex","SOLUSD",1753251748656,2.593,200.42,200.41,5.67977096]
["bitfinex","SOLUSD",1753251749239,2.593,200.42,200.41,0.69]
["bitfinex","SOLUSD",1753251750551,2.593,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251750739,9.54801848,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251750940,6.95501848,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251751729,7.62501848,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251752141,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251752744,11.94503844,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251753150,30.9888201,200.45,200.39,8.33827764]
["bitfinex","SOLUSD",1753251753343,6.95501848,200.42,200.39,8.33827764]
["bitfinex","SOLUSD",1753251753655,6.95501848,200.43,200.39,8.33827764]
["bitfinex","SOLUSD",1753251753857,6.95501848,200.43,200.4,0.66]
["bitfinex","SOLUSD",1753251754439,6.95501848,200.42,200.4,0.66]
["bitfinex","SOLUSD",1753251755260,6.95501848,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251755463,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251756637,4.98953771,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251756836,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251757467,6.95501848,200.42,200.39,8.33827764]
["bitfinex","SOLUSD",1753251757643,6.95501848,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251757844,4.98906513,200.44,200.39,7.67827764]
["bitfinex","SOLUSD",1753251757845,6.95501848,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251758051,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251758256,5.65906513,200.44,200.39,7.67827764]
["bitfinex","SOLUSD",1753251758468,0.67,200.43,200.39,7.67827764]
["bitfinex","SOLUSD",1753251758762,0.5,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251758962,1.17,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251759162,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251760066,0.67,200.43,200.39,7.67827764]
["bitfinex","SOLUSD",1753251760269,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251760570,0.67,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251760759,44.26501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251760955,4.98973865,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251761156,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251761549,7.62501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251762163,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251762647,0.67,200.45,200.39,8.33827764]
["bitfinex","SOLUSD",1753251762846,6.95501848,200.42,200.39,8.33827764]
["bitfinex","SOLUSD",1753251763069,0.67,200.45,200.39,7.67827764]
["bitfinex","SOLUSD",1753251763271,6.95501848,200.45,200.4,0.66]
["bitfinex","SOLUSD",1753251763577,6.95501848,200.45,200.41,0.66]
["bitfinex","SOLUSD",1753251763883,41.62827754,200.47,200.41,0.66]
["bitfinex","SOLUSD",1753251764181,6.95501848,200.44,200.42,0.66]
["bitfinex","SOLUSD",1753251764976,6.95501848,200.45,200.42,0.66]
["bitfinex","SOLUSD",1753251765357,6.95501848,200.46,200.43,0.66]
["bitfinex","SOLUSD",1753251765549,6.95501848,200.45,200.41,0.66]
["bitfinex","SOLUSD",1753251765747,6.95501848,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251765964,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251766671,6.95501848,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251766879,6.95501848,200.43,200.39,8.33827764]
["bitfinex","SOLUSD",1753251767179,11.94430763,200.43,200.39,8.33827764]
["bitfinex","SOLUSD",1753251767555,62.6,200.46,200.39,7.67827764]
["bitfinex","SOLUSD",1753251767756,36.6,200.46,200.4,0.66]
["bitfinex","SOLUSD",1753251768071,32.95501848,200.47,200.4,7.61501848]
["bitfinex","SOLUSD",1753251768254,32.95501848,200.47,200.41,0.66]
["bitfinex","SOLUSD",1753251768462,26.0,200.47,200.41,0.66]
["bitfinex","SOLUSD",1753251768681,6.95501848,200.46,200.41,0.66]
["bitfinex","SOLUSD",1753251769077,5.68768841,200.5,200.42,7.61501848]
["bitfinex","SOLUSD",1753251769277,6.98501848,200.5,200.44,6.95501848]
["bitfinex","SOLUSD",1753251769585,6.98501848,200.5,200.45,0.66]
["bitfinex","SOLUSD",1753251769748,6.98501848,200.5,200.44,6.95501848]
["bitfinex","SOLUSD",1753251769955,6.98501848,200.5,200.46,0.66]
["bitfinex","SOLUSD",1753251770155,0.03,200.5,200.46,0.66]
["bitfinex","SOLUSD",1753251770371,6.98501848,200.5,200.46,0.66]
["bitfinex","SOLUSD",1753251771973,0.03,200.5,200.46,0.66]
["bitfinex","SOLUSD",1753251773075,0.03,200.5,200.47,0.66]
["bitfinex","SOLUSD",1753251773788,0.03,200.5,200.45,13.47031848]
["bitfinex","SOLUSD",1753251773998,0.03,200.5,200.46,0.66]
["bitfinex","SOLUSD",1753251774452,0.03,200.5,200.47,0.66]
["bitfinex","SOLUSD",1753251774771,6.98501848,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251775278,0.03,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251777588,6.98501848,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251779490,7.65501848,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251779782,12.6423009,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251780683,5.68728242,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251781277,6.98501848,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251781479,11.9723009,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251781783,0.03,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251781969,12.6623009,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251782971,5.70728242,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251783171,0.03,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251784189,6.98501848,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251784393,7.67501848,200.51,200.5,19.83969996]
["bitfinex","SOLUSD",1753251784580,6.95501848,200.45,200.4,0.67]
["bitfinex","SOLUSD",1753251784890,6.95501848,200.44,200.41,0.67]
["bitfinex","SOLUSD",1753251785564,11.94412518,200.44,200.41,0.67]
["bitfinex","SOLUSD",1753251785760,11.94412518,200.44,200.39,7.67827764]
["bitfinex","SOLUSD",1753251785987,4.9891067,200.44,200.4,0.67]
["bitfinex","SOLUSD",1753251786170,11.94329602,200.47,200.4,0.67]
["bitfinex","SOLUSD",1753251786360,6.95501848,200.46,200.4,7.62501848]
["bitfinex","SOLUSD",1753251787589,4.98877525,200.45,200.4,0.67]
["bitfinex","SOLUSD",1753251787976,6.95501848,200.46,200.41,0.67]
["bitfinex","SOLUSD",1753251788170,6.95501848,200.46,200.42,0.67]
["bitfinex","SOLUSD",1753251788381,11.94329602,200.47,200.42,0.67]
["bitfinex","SOLUSD",1753251788583,6.95501848,200.46,200.42,0.67]
["bitfinex","SOLUSD",1753251788895,6.95501848,200.45,200.4,0.67]
["bitfinex","SOLUSD",1753251789587,31.67923409,200.44,200.39,7.67827764]
["bitfinex","SOLUSD",1753251789790,37.94425257,200.44,200.4,0.67]
["bitfinex","SOLUSD",1753251790082,38.63425257,200.44,200.39,8.34827764]
["bitfinex","SOLUSD",1753251790289,6.95501848,200.43,200.39,7.67827764]
["bitfinex","SOLUSD",1753251790490,0.69,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251790674,0.69,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251790874,7.64501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251791198,8.14501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251791579,7.64501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251791791,12.63503844,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251793382,5.68001996,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251793694,12.63503844,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251794665,5.68001996,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251794872,12.63503844,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251795271,4.99001996,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251795514,11.94503844,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251795799,11.94478944,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251797380,11.94451524,200.43,200.4,0.67]
["bitfinex","SOLUSD",1753251797597,11.94405134,200.44,200.4,0.67]
["bitfinex","SOLUSD",1753251797969,11.94405134,200.44,200.39,7.67827764]
["bitfinex","SOLUSD",1753251797970,6.95501848,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251798175,6.95501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251799199,0.69,200.42,200.39,7.67827764]
["bitfinex","SOLUSD",1753251799400,4.98977096,200.41,200.39,7.67827764]
["bitfinex","SOLUSD",1753251800577,7.64501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251801079,33.64501848,200.4,200.39,7.67827764]
["bitfinex","SOLUSD",1753251801279,33.64501848,200.4,200.34,0.06]
["bitfinex","SOLUSD",1753251801481,11.94612868,200.36,200.34,0.06]
["bitfinex","SOLUSD",1753251803885,26.0,200.4,200.34,0.73]
["bitfinex","SOLUSD",1753251804213,6.95501848,200.36,200.34,0.06]
["bitfinex","SOLUSD",1753251804383,6.95501848,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251805001,4.99026897,200.39,200.34,0.06]
["bitfinex","SOLUSD",1753251805220,6.95501848,200.37,200.34,0.06]
["bitfinex","SOLUSD",1753251805590,4.99026897,200.39,200.34,0.06]
["bitfinex","SOLUSD",1753251805591,6.95501848,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251806393,12.63628376,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251808026,7.64501848,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251808603,12.63628376,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251810296,5.68126528,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251810497,49.09628376,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251811292,53.7598649,200.35,200.34,0.06]
["bitfinex","SOLUSD",1753251811694,26.0,200.32,200.3,0.06]
["bitfinex","SOLUSD",1753251811936,66.9269537,200.31,200.3,0.06]
["bitfinex","SOLUSD",1753251812128,74.05859962,200.31,200.3,0.06]
["bitfinex","SOLUSD",1753251812310,76.37789962,200.31,200.3,0.06]
["bitfinex","SOLUSD",1753251812525,81.37016161,200.31,200.3,0.06]
["bitfinex","SOLUSD",1753251812825,44.93016161,200.31,200.3,0.06]
["bitfinex","SOLUSD",1753251813008,4.4869537,200.31,200.27,0.24]
["bitfinex","SOLUSD",1753251813210,4.4869537,200.31,200.24,4.4869537]
["bitfinex","SOLUSD",1753251813211,4.4869537,200.3,200.24,4.4869537]
["bitfinex","SOLUSD",1753251813445,4.4869537,200.29,200.23,4.4869537]
["bitfinex","SOLUSD",1753251813729,4.4869537,200.29,200.17,34.26982159]
["bitfinex","SOLUSD",1753251813730,4.4869537,200.27,200.17,34.26982159]
["bitfinex","SOLUSD",1753251813930,4.4869537,200.27,200.2,4.4869537]
["bitfinex","SOLUSD",1753251814141,4.4869537,200.3,200.24,4.4869537]
["bitfinex","SOLUSD",1753251814517,4.4869537,200.29,200.17,34.26982159]
["bitfinex","SOLUSD",1753251814852,4.4869537,200.3,200.24,4.4869537]
["bitfinex","SOLUSD",1753251815139,4.4869537,200.3,200.24,5.1669537]
["bitfinex","SOLUSD",1753251815345,4.4869537,200.27,200.21,0.68]
["bitfinex","SOLUSD",1753251815639,4.99206967,200.32,200.26,4.4869537]
["bitfinex","SOLUSD",1753251815640,0.69,200.32,200.26,4.4869537]
["bitfinex","SOLUSD",1753251815812,4.4869537,200.34,200.28,4.4869537]
["bitfinex","SOLUSD",1753251816013,4.4869537,200.33,200.27,5.1669537]
["bitfinex","SOLUSD",1753251816311,0.69,200.35,200.28,4.4869537]
["bitfinex","SOLUSD",1753251816531,37.19,200.39,200.31,4.99226199]
["bitfinex","SOLUSD",1753251816723,4.4869537,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1753251816926,4.4869537,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1753251817546,41.49032451,200.39,200.31,4.99226199]
["bitfinex","SOLUSD",1753251817547,0.69,200.39,200.31,9.47921569]
["bitfinex","SOLUSD",1753251817713,4.4869537,200.4,200.34,4.4869537]
["bitfinex","SOLUSD",1753251817908,0.69,200.42,200.35,4.4869537]
["bitfinex","SOLUSD",1753251818114,4.4869537,200.41,200.35,4.4869537]
["bitfinex","SOLUSD",1753251818417,4.4869537,200.43,200.37,4.4869537]
["bitfinex","SOLUSD",1753251818734,4.4869537,200.45,200.39,4.4869537]
["bitfinex","SOLUSD",1753251819117,6.96945134,200.45,200.39,6.96945134]
["bitfinex","SOLUSD",1753251819517,6.96945134,200.46,200.36,16.78468397]
["bitfinex","SOLUSD",1753251819713,6.96945134,200.46,200.35,17.46942849]
["bitfinex","SOLUSD",1753251819714,7.65945134,200.47,200.41,6.96945134]
["bitfinex","SOLUSD",1753251820322,0.69,200.47,200.41,6.96945134]
["bitfinex","SOLUSD",1753251820516,0.03,200.5,200.43,11.9587244]
["bitfinex","SOLUSD",1753251820715,6.96945134,200.49,200.43,11.9587244]
["bitfinex","SOLUSD",1753251821112,0.03,200.5,200.43,11.9587244]
["bitfinex","SOLUSD",1753251821313,6.96945134,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1753251821533,7.65945134,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251821739,0.69,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251822128,7.65945134,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251822328,0.69,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251822635,7.65945134,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251822843,0.69,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251823027,12.64723175,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251823345,7.65945134,200.49,200.43,5.66927306]
["bitfinex","SOLUSD",1753251824237,6.96945134,200.46,200.4,0.68]
["bitfinex","SOLUSD",1753251824453,6.96945134,200.45,200.36,4.99101617]
["bitfinex","SOLUSD",1753251824624,4.98787225,200.49,200.37,0.68]
["bitfinex","SOLUSD",1753251824625,6.96945134,200.41,200.37,0.68]
["bitfinex","SOLUSD",1753251824943,6.96945134,200.39,200.34,5.671425]
["bitfinex","SOLUSD",1753251825849,62.42,200.46,200.29,6.2587]
["bitfinex","SOLUSD",1753251825850,7.65945134,200.38,200.31,0.68]
["bitfinex","SOLUSD",1753251826043,7.65945134,200.38,200.32,43.46945134]
["bitfinex","SOLUSD",1753251826544,7.65945134,200.38,200.32,48.46144018]
["bitfinex","SOLUSD",1753251827139,19.03946628,200.44,200.32,48.46144018]
["bitfinex","SOLUSD",1753251827329,6.96945134,200.39,200.33,6.96945134]
["bitfinex","SOLUSD",1753251827831,6.96945134,200.38,200.32,42.17198884]
["bitfinex","SOLUSD",1753251828533,6.96945134,200.37,200.32,42.17198884]
["bitfinex","SOLUSD",1753251828731,4.99026897,200.39,200.32,42.17198884]
["bitfinex","SOLUSD",1753251828933,6.96945134,200.37,200.32,37.18]
["bitfinex","SOLUSD",1753251829144,7.65945134,200.37,200.32,37.18]
["bitfinex","SOLUSD",1753251829840,4.99011445,200.4,200.32,49.14134705]
["bitfinex","SOLUSD",1753251830039,6.96945134,200.39,200.32,49.14134705]
["bitfinex","SOLUSD",1753251830246,0.69,200.4,200.32,49.14134705]
["bitfinex","SOLUSD",1753251830541,6.96945134,200.39,200.32,49.14134705]
["bitfinex","SOLUSD",1753251830765,6.96945134,200.39,200.33,6.96945134]
["bitfinex","SOLUSD",1753251831042,6.96945134,200.37,200.32,42.17189571]
["bitfinex","SOLUSD",1753251832133,7.65945134,200.37,200.32,42.17189571]
["bitfinex","SOLUSD",1753251832722,6.96945134,200.37,200.32,36.5]
["bitfinex","SOLUSD",1753251832934,0.69,200.36,200.32,36.5]
["bitfinex","SOLUSD",1753251833250,6.96945134,200.37,200.32,37.18]
["bitfinex","SOLUSD",1753251833621,7.65945134,200.37,200.32,37.18]
["bitfinex","SOLUSD",1753251833823,7.65945134,200.37,200.32,36.5]
["bitfinex","SOLUSD",1753251834423,6.96945134,200.34,200.28,6.96945134]
["bitfinex","SOLUSD",1753251834834,0.69,200.36,200.28,6.96945134]
["bitfinex","SOLUSD",1753251834835,6.96945134,200.35,200.29,6.96945134]
["bitfinex","SOLUSD",1753251835625,6.96945134,200.35,200.29,11.96205927]
["bitfinex","SOLUSD",1753251836123,7.65945134,200.35,200.29,11.96205927]
["bitfinex","SOLUSD",1753251836350,26.72,200.39,200.31,6.96945134]
["bitfinex","SOLUSD",1753251836532,0.03,200.39,200.33,6.96945134]
["bitfinex","SOLUSD",1753251836734,0.03,200.39,200.34,7.64945134]
["bitfinex","SOLUSD",1753251837030,0.03,200.39,200.34,0.68]
["bitfinex","SOLUSD",1753251837233,0.03,200.39,200.34,7.64945134]
["bitfinex","SOLUSD",1753251837738,0.03,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1753251840436,0.03,200.39,200.38,4.48263057]
["bitfinex","SOLUSD",1753251840658,0.03,200.39,200.38,5.17263057]
["bitfinex","SOLUSD",1753251841539,0.03,200.39,200.38,10.16314858]
["bitfinex","SOLUSD",1753251842945,0.03,200.39,200.38,26.94783255]
["bitfinex","SOLUSD",1753251843138,0.03,200.39,200.38,5.68051801]
["bitfinex","SOLUSD",1753251844150,0.03,200.39,200.38,10.16314858]
["bitfinex","SOLUSD",1753251847041,5.17263057,200.39,200.28,8.5915]
["bitfinex","SOLUSD",1753251847356,4.48263057,200.37,200.31,4.48263057]
["bitfinex","SOLUSD",1753251847554,0.66,200.38,200.31,0.69]
["bitfinex","SOLUSD",1753251847867,5.17263057,200.39,200.32,0.69]
["bitfinex","SOLUSD",1753251848042,5.17263057,200.39,200.32,5.17263057]
["bitfinex","SOLUSD",1753251848043,4.48263057,200.38,200.32,5.17263057]
["bitfinex","SOLUSD",1753251848439,0.03,200.39,200.35,4.48263057]
["bitfinex","SOLUSD",1753251848649,0.03,200.39,200.37,4.48263057]
["bitfinex","SOLUSD",1753251848841,0.03,200.39,200.38,4.48263057]
["bitfinex","SOLUSD",1753251849046,0.03,200.39,200.38,9.47314858]
["bitfinex","SOLUSD",1753251849244,0.03,200.39,200.38,12.65008315]
["bitfinex","SOLUSD",1753251849858,0.03,200.39,200.38,49.03008315]
["bitfinex","SOLUSD",1753251851774,0.03,200.39,200.38,42.06051801]
["bitfinex","SOLUSD",1753251852063,0.03,200.39,200.38,12.65008315]
["bitfinex","SOLUSD",1753251852267,0.03,200.39,200.38,42.02051801]
["bitfinex","SOLUSD",1753251852642,0.03,200.39,200.38,42.00051801]
["bitfinex","SOLUSD",1753251855156,0.03,200.39,200.35,5.68126528]
["bitfinex","SOLUSD",1753251855361,0.03,200.39,200.38,6.96956514]
["bitfinex","SOLUSD",1753251856785,0.03,200.39,200.38,7.65956514]
["bitfinex","SOLUSD",1753251857780,0.03,200.39,200.38,12.65008315]
["bitfinex","SOLUSD",1753251859356,0.03,200.39,200.38,11.96008315]
["bitfinex","SOLUSD",1753251859887,0.03,200.39,200.38,12.65008315]
["bitfinex","SOLUSD",1753251860585,0.03,200.39,200.38,11.96008315]
["bitfinex","SOLUSD",1753251860955,0.03,200.39,200.38,12.65008315]
["bitfinex","SOLUSD",1753251862377,0.03,200.39,200.38,29.43476712]
["bitfinex","SOLUSD",1753251864058,0.03,200.39,200.38,65.65476712]
["bitfinex","SOLUSD",1753251864472,0.03,200.39,200.38,58.68520198]
["bitfinex","SOLUSD",1753251866989,0.03,200.39,200.38,57.68520198]
["bitfinex","SOLUSD",1753251868886,0.03,200.39,200.38,64.65476712]
["bitfinex","SOLUSD",1753251869193,0.03,200.39,200.38,66.64003584]
["bitfinex","SOLUSD",1753251869491,0.03,200.39,200.38,62.66167071]
["bitfinex","SOLUSD",1753251872486,0.03,200.44,200.39,16.78468397]
["bitfinex","SOLUSD",1753251872680,0.03,200.48,200.43,16.78468397]
["bitfinex","SOLUSD",1753251872887,0.03,200.48,200.47,4.47741693]
["bitfinex","SOLUSD",1753251873185,0.03,200.48,200.47,40.61741693]
["bitfinex","SOLUSD",1753251873874,0.03,200.48,200.47,4.47741693]
["bitfinex","SOLUSD",1753251874072,0.69,200.48,200.41,16.78468397]
["bitfinex","SOLUSD",1753251876488,0.66,200.47,200.45,40.59741693]
["bitfinex","SOLUSD",1753251877294,0.66,200.47,200.46,36.12]
["bitfinex","SOLUSD",1753251880582,0.66,200.47,200.39,16.78468397]
["bitfinex","SOLUSD",1753251880889,0.66,200.47,200.42,4.47741693]
["bitfinex","SOLUSD",1753251881087,0.03,200.48,200.43,40.53741693]
["bitfinex","SOLUSD",1753251881298,0.66,200.47,200.44,4.47741693]
["bitfinex","SOLUSD",1753251881477,0.03,200.48,200.45,40.53741693]
["bitfinex","SOLUSD",1753251881685,0.03,200.48,200.47,4.47741693]
["bitfinex","SOLUSD",1753251881999,0.03,200.48,200.47,40.53741693]
["bitfinex","SOLUSD",1753251882993,0.03,200.48,200.47,45.52569447]
["bitfinex","SOLUSD",1753251883694,0.03,200.48,200.47,46.18569447]
["bitfinex","SOLUSD",1753251884291,0.03,200.48,200.47,4.47741693]
["bitfinex","SOLUSD",1753251884593,0.69,200.48,200.47,40.53741693]
["bitfinex","SOLUSD",1753251884783,0.03,200.48,200.47,36.06]
["bitfinex","SOLUSD",1753251884984,0.03,200.48,200.47,45.52569447]
["bitfinex","SOLUSD",1753251885384,0.03,200.48,200.47,46.18569447]
["bitfinex","SOLUSD",1753251885699,0.03,200.48,200.47,41.04827754]
["bitfinex","SOLUSD",1753251885904,0.03,200.48,200.47,45.52569447]
["bitfinex","SOLUSD",1753251886791,0.03,200.48,200.47,46.18569447]
["bitfinex","SOLUSD",1753251887406,0.03,200.48,200.47,41.70827754]
["bitfinex","SOLUSD",1753251887601,0.03,200.48,200.47,46.18569447]
["bitfinex","SOLUSD",1753251889403,0.03,200.48,200.47,62.97037844]
["bitfinex","SOLUSD",1753251893182,0.03,200.5,200.47,5.64827754]
["bitfinex","SOLUSD",1753251893404,0.03,200.5,200.49,4.47741693]
["bitfinex","SOLUSD",1753251893708,0.03,200.5,200.49,9.46519686]
["bitfinex","SOLUSD",1753251896987,0.03,200.5,200.49,45.46519686]
["bitfinex","SOLUSD",1753251898986,0.03,200.5,200.49,40.98777993]
["bitfinex","SOLUSD",1753251899206,0.03,200.5,200.49,45.46519686]
["bitfinex","SOLUSD",1753251899401,0.03,200.5,200.49,45.42519686]
["bitfinex","SOLUSD",1753251899709,0.03,200.5,200.49,41.65777993]
["bitfinex","SOLUSD",1753251899898,0.03,200.5,200.49,46.13519686]
["bitfinex","SOLUSD",1753251900099,0.03,200.5,200.49,45.42519686]
["bitfinex","SOLUSD",1753251902214,0.03,200.5,200.49,62.91988083]
["bitfinex","SOLUSD",1753251902911,0.03,200.5,200.49,62.20988083]
["bitfinex","SOLUSD",1753251903800,0.03,200.5,200.49,62.91988083]
["bitfinex","SOLUSD",1753251908714,0.03,200.51,200.5,16.78468397]
["bitfinex","SOLUSD",1753251908905,0.03,200.51,200.5,21.76085401]
["bitfinex","SOLUSD",1753251909215,0.03,200.51,200.5,22.47085401]
["bitfinex","SOLUSD",1753251909421,0.03,200.55,200.5,26.94827094]
["bitfinex","SOLUSD",1753251909591,0.03,200.55,200.54,4.47741693]
["bitfinex","SOLUSD",1753251909791,0.03,200.55,200.54,40.43741693]
["bitfinex","SOLUSD",1753251910006,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753251910321,0.03,200.58,200.57,47.77047446]
["bitfinex","SOLUSD",1753251910514,0.2,200.59,200.58,16.78468397]
["bitfinex","SOLUSD",1753251910712,0.69,200.69,200.64,4.47741693]
["bitfinex","SOLUSD",1753251910914,2.5322,200.71,200.67,4.47741693]
["bitfinex","SOLUSD",1753251911218,0.89,200.71,200.67,40.43741693]
["bitfinex","SOLUSD",1753251911721,0.2,200.71,200.67,58.43043149]
["bitfinex","SOLUSD",1753251912617,0.2,200.71,200.67,63.41373741]
["bitfinex","SOLUSD",1753251913191,0.2,200.71,200.67,58.93632048]
["bitfinex","SOLUSD",1753251913396,0.2,200.71,200.67,63.41373741]
["bitfinex","SOLUSD",1753251913797,0.2,200.71,200.67,63.39373741]
["bitfinex","SOLUSD",1753251914496,0.2,200.71,200.7,21.2621009]
["bitfinex","SOLUSD",1753251914707,0.2,200.71,200.7,57.2021009]
["bitfinex","SOLUSD",1753251915232,0.2,200.71,200.7,57.9121009]
["bitfinex","SOLUSD",1753251915598,0.2,200.71,200.7,21.9721009]
["bitfinex","SOLUSD",1753251915804,0.2,200.71,200.7,57.2021009]
["bitfinex","SOLUSD",1753251916017,0.2,200.71,200.69,0.49828093]
["bitfinex","SOLUSD",1753251916217,0.89,200.71,200.7,40.41741693]
["bitfinex","SOLUSD",1753251916620,0.2,200.71,200.7,40.41741693]
["bitfinex","SOLUSD",1753251917810,0.2,200.71,200.7,4.47741693]
["bitfinex","SOLUSD",1753251918226,0.2,200.71,200.7,40.41741693]
["bitfinex","SOLUSD",1753251918732,0.2,200.71,200.7,35.94]
["bitfinex","SOLUSD",1753251918943,0.89,200.71,200.7,35.94]
["bitfinex","SOLUSD",1753251919113,0.89,200.71,200.7,40.41741693]
["bitfinex","SOLUSD",1753251919819,0.89,200.71,200.67,0.49833059]
["bitfinex","SOLUSD",1753251920021,0.69,200.7,200.68,35.92]
["bitfinex","SOLUSD",1753251920331,0.69,200.7,200.65,4.47741693]
["bitfinex","SOLUSD",1753251920332,0.69,200.7,200.69,35.92]
["bitfinex","SOLUSD",1753251921717,10.14997796,200.7,200.64,4.47741693]
["bitfinex","SOLUSD",1753251922011,5.16741693,200.69,200.65,35.92]
["bitfinex","SOLUSD",1753251922219,0.69,200.68,200.65,35.92]
["bitfinex","SOLUSD",1753251923133,10.15068235,200.68,200.65,35.92]
["bitfinex","SOLUSD",1753251923319,0.69,200.67,200.65,35.92]
["bitfinex","SOLUSD",1753251923841,2.3111,200.67,200.65,35.92]
["bitfinex","SOLUSD",1753251924137,6.78851693,200.67,200.65,35.92]
["bitfinex","SOLUSD",1753251924332,0.69,200.66,200.65,35.92]
["bitfinex","SOLUSD",1753251925533,5.67355427,200.66,200.65,35.92]
["bitfinex","SOLUSD",1753251925734,10.1509712,200.66,200.63,35.92]
["bitfinex","SOLUSD",1753251925940,4.47741693,200.64,200.63,35.92]
["bitfinex","SOLUSD",1753251926132,5.16741693,200.64,200.63,35.92]
["bitfinex","SOLUSD",1753251926638,5.16741693,200.64,200.61,35.92]
["bitfinex","SOLUSD",1753251926945,0.69,200.63,200.61,35.92]
["bitfinex","SOLUSD",1753251927533,4.47741693,200.62,200.55,4.47741693]
["bitfinex","SOLUSD",1753251927742,0.69,200.61,200.56,35.92]
["bitfinex","SOLUSD",1753251927928,4.47741693,200.6,200.56,35.92]
["bitfinex","SOLUSD",1753251928126,0.69,200.59,200.56,35.92]
["bitfinex","SOLUSD",1753251928450,0.69,200.58,200.56,35.92]
["bitfinex","SOLUSD",1753251928624,4.47741693,200.6,200.56,35.92]
["bitfinex","SOLUSD",1753251928820,0.69,200.57,200.56,35.92]
["bitfinex","SOLUSD",1753251930838,5.67579049,200.57,200.56,35.92]
["bitfinex","SOLUSD",1753251931013,0.69,200.57,200.56,35.92]
["bitfinex","SOLUSD",1753251931220,0.72,200.57,200.56,35.92]
["bitfinex","SOLUSD",1753251931944,0.72,200.57,200.56,35.94]
["bitfinex","SOLUSD",1753251933723,0.72,200.57,200.52,26.24910664]
["bitfinex","SOLUSD",1753251933924,0.72,200.57,200.53,35.94]
["bitfinex","SOLUSD",1753251934248,0.72,200.56,200.53,35.94]
["bitfinex","SOLUSD",1753251934426,1.5013,200.58,200.53,35.94]
["bitfinex","SOLUSD",1753251934636,0.72,200.55,200.53,35.94]
["bitfinex","SOLUSD",1753251935021,0.72,200.57,200.53,40.41741693]
["bitfinex","SOLUSD",1753251935249,0.72,200.56,200.53,45.40418514]
["bitfinex","SOLUSD",1753251936632,0.72,200.56,200.53,40.41741693]
["bitfinex","SOLUSD",1753251937150,0.72,200.56,200.53,35.94]
["bitfinex","SOLUSD",1753251937346,0.72,200.56,200.52,26.24909311]
["bitfinex","SOLUSD",1753251937347,0.72,200.55,200.48,0.67]
["bitfinex","SOLUSD",1753251937529,5.19741693,200.55,200.49,45.40519686]
["bitfinex","SOLUSD",1753251938037,0.72,200.56,200.53,4.47741693]
["bitfinex","SOLUSD",1753251938237,0.72,200.59,200.55,4.47741693]
["bitfinex","SOLUSD",1753251939342,4.98509137,200.6,200.55,4.47741693]
["bitfinex","SOLUSD",1753251939532,0.72,200.58,200.55,4.47741693]
["bitfinex","SOLUSD",1753251939928,4.98509137,200.6,200.55,4.47741693]
["bitfinex","SOLUSD",1753251939929,0.72,200.6,200.56,4.47741693]
["bitfinex","SOLUSD",1753251940140,9.46211317,200.62,200.57,35.94]
["bitfinex","SOLUSD",1753251940345,0.72,200.59,200.57,35.94]
["bitfinex","SOLUSD",1753251940526,0.72,200.58,200.57,35.94]
["bitfinex","SOLUSD",1753251942854,0.72,200.6,200.57,35.94]
["bitfinex","SOLUSD",1753251943040,9.46244953,200.61,200.57,35.94]
["bitfinex","SOLUSD",1753251943375,0.72,200.59,200.58,35.94]
["bitfinex","SOLUSD",1753251943551,1.641,200.63,200.58,35.94]
["bitfinex","SOLUSD",1753251943725,0.72,200.59,200.58,35.94]
["bitfinex","SOLUSD",1753251944748,5.19741693,200.61,200.58,35.94]
["bitfinex","SOLUSD",1753251944930,0.72,200.6,200.58,35.94]
["bitfinex","SOLUSD",1753251945333,1.641,200.63,200.58,41.08741693]
["bitfinex","SOLUSD",1753251945550,11.10274603,200.63,200.58,40.41741693]
["bitfinex","SOLUSD",1753251945756,4.9843291,200.63,200.58,35.94]
["bitfinex","SOLUSD",1753251945961,0.72,200.63,200.59,5.14741693]
["bitfinex","SOLUSD",1753251946255,0.72,200.65,200.6,4.47741693]
["bitfinex","SOLUSD",1753251946435,0.72,200.65,200.58,40.92544921]
["bitfinex","SOLUSD",1753251946436,1.5978,200.67,200.62,21.2621009]
["bitfinex","SOLUSD",1753251946636,0.75,200.68,200.64,4.47741693]
["bitfinex","SOLUSD",1753251946829,0.75,200.68,200.62,17.45468397]
["bitfinex","SOLUSD",1753251946830,0.03,200.68,200.65,40.39741693]
["bitfinex","SOLUSD",1753251947061,0.03,200.68,200.66,21.2621009]
["bitfinex","SOLUSD",1753251947234,0.03,200.68,200.67,26.74373741]
["bitfinex","SOLUSD",1753251947431,0.03,200.68,200.67,21.76043149]
["bitfinex","SOLUSD",1753251948149,0.03,200.68,200.67,21.2621009]
["bitfinex","SOLUSD",1753251948553,0.03,200.68,200.67,57.1821009]
["bitfinex","SOLUSD",1753251950259,0.03,200.68,200.67,62.16540682]
["bitfinex","SOLUSD",1753251950456,0.03,200.68,200.67,62.83540682]
["bitfinex","SOLUSD",1753251952460,0.2,200.71,200.68,16.78468397]
["bitfinex","SOLUSD",1753251952641,0.2,200.71,200.7,21.2621009]
["bitfinex","SOLUSD",1753251953138,0.2,200.71,200.7,21.9321009]
["bitfinex","SOLUSD",1753251953671,0.2,200.72,200.7,28.3048009]
["bitfinex","SOLUSD",1753251953964,0.03,200.73,200.72,21.76674853]
["bitfinex","SOLUSD",1753251954268,0.03,200.73,200.72,26.24416546]
["bitfinex","SOLUSD",1753251954571,0.03,200.73,200.72,26.91416546]
["bitfinex","SOLUSD",1753251956154,0.03,200.73,200.72,22.43674853]
["bitfinex","SOLUSD",1753251956355,0.03,200.73,200.72,40.37741693]
["bitfinex","SOLUSD",1753251956548,0.03,200.73,200.72,57.1621009]
["bitfinex","SOLUSD",1753251957049,0.03,200.73,200.72,21.2621009]
["bitfinex","SOLUSD",1753251957330,0.03,200.73,200.72,57.1621009]
["bitfinex","SOLUSD",1753251957546,0.03,200.73,200.72,21.2621009]
["bitfinex","SOLUSD",1753251957746,0.03,200.73,200.72,57.66030735]
["bitfinex","SOLUSD",1753251958442,0.03,200.73,200.72,62.64237191]
["bitfinex","SOLUSD",1753251958746,0.03,200.73,200.72,63.31237191]
["bitfinex","SOLUSD",1753251961482,0.03,200.73,200.72,89.31237191]
["bitfinex","SOLUSD",1753251962253,0.03,200.73,200.72,84.83495498]
["bitfinex","SOLUSD",1753251962471,0.03,200.73,200.72,89.31237191]
["bitfinex","SOLUSD",1753251963052,0.03,200.76,200.75,42.78468397]
["bitfinex","SOLUSD",1753251963253,0.03,200.77,200.76,31.74468397]
["bitfinex","SOLUSD",1753251963454,0.03,200.77,200.76,41.35951783]
["bitfinex","SOLUSD",1753251964463,0.03,200.77,200.76,46.34058975]
["bitfinex","SOLUSD",1753251964767,0.03,200.77,200.76,46.83869694]
["bitfinex","SOLUSD",1753251966369,0.03,200.77,200.76,49.36831106]
["bitfinex","SOLUSD",1753251967659,0.03,200.8,200.79,42.78468397]
["bitfinex","SOLUSD",1753251967981,0.03,200.8,200.79,83.64013367]
["bitfinex","SOLUSD",1753251968183,0.03,200.8,200.79,84.30013367]
["bitfinex","SOLUSD",1753251968585,0.03,200.8,200.79,89.28046137]
["bitfinex","SOLUSD",1753251970402,0.03,200.82,200.8,16.78468397]
["bitfinex","SOLUSD",1753251970589,0.03,200.82,200.81,57.62008406]
["bitfinex","SOLUSD",1753251970970,0.91,200.89,200.81,57.62008406]
["bitfinex","SOLUSD",1753251970971,0.91,200.89,200.81,73.24008406]
["bitfinex","SOLUSD",1753251971282,0.2,200.89,200.88,21.2621009]
["bitfinex","SOLUSD",1753251971488,0.2,200.89,200.88,57.1221009]
["bitfinex","SOLUSD",1753251971968,0.2,200.89,200.88,62.10019727]
["bitfinex","SOLUSD",1753251973364,0.2,200.89,200.88,26.24019727]
["bitfinex","SOLUSD",1753251973566,0.2,200.89,200.88,62.10019727]
["bitfinex","SOLUSD",1753251975002,0.2,200.89,200.88,67.2376142]
["bitfinex","SOLUSD",1753251975507,0.2,200.89,200.88,50.95073986]
["bitfinex","SOLUSD",1753251975871,0.2,200.89,200.88,67.73542383]
["bitfinex","SOLUSD",1753251976490,0.2,200.89,200.88,26.7380069]
["bitfinex","SOLUSD",1753251976788,0.2,200.89,200.88,67.71542383]
["bitfinex","SOLUSD",1753251978295,0.2,200.89,200.88,50.93073986]
["bitfinex","SOLUSD",1753251978596,0.2,200.89,200.88,67.71542383]
["bitfinex","SOLUSD",1753251979182,0.2,200.89,200.88,50.93073986]
["bitfinex","SOLUSD",1753251979482,0.2,200.89,200.88,63.2380069]
["bitfinex","SOLUSD",1753251980398,0.2,200.89,200.88,62.5780069]
["bitfinex","SOLUSD",1753251980806,0.2,200.89,200.88,27.3980069]
["bitfinex","SOLUSD",1753251981098,0.2,200.89,200.88,63.2380069]
["bitfinex","SOLUSD",1753251981496,0.2,200.89,200.88,67.71542383]
["bitfinex","SOLUSD",1753251981872,0.71,200.95,200.88,67.71542383]
["bitfinex","SOLUSD",1753251982079,1.6657,200.96,200.95,16.78468397]
["bitfinex","SOLUSD",1753251982295,2.3757,200.96,200.95,57.1021009]
["bitfinex","SOLUSD",1753251985490,11.82927779,200.96,200.84,4.97908783]
["bitfinex","SOLUSD",1753251985784,6.5972,200.92,200.85,35.82]
["bitfinex","SOLUSD",1753251985998,6.00841693,200.88,200.82,4.47741693]
["bitfinex","SOLUSD",1753251986174,1.531,200.88,200.84,16.78468397]
["bitfinex","SOLUSD",1753251986377,0.71,200.87,200.86,16.78468397]
["bitfinex","SOLUSD",1753251986575,1.531,200.88,200.86,21.2621009]
["bitfinex","SOLUSD",1753251986897,1.531,200.88,200.87,4.47741693]
["bitfinex","SOLUSD",1753251987103,0.71,200.89,200.87,9.45576113]
["bitfinex","SOLUSD",1753251987276,6.5972,200.92,200.89,16.78468397]
["bitfinex","SOLUSD",1753251987684,6.5972,200.92,200.9,35.82]
["bitfinex","SOLUSD",1753251987885,0.71,200.91,200.9,35.82]
["bitfinex","SOLUSD",1753251989590,5.18741693,200.91,200.9,35.82]
["bitfinex","SOLUSD",1753251989899,10.16479781,200.91,200.9,35.82]
["bitfinex","SOLUSD",1753251990099,10.14479781,200.91,200.84,16.78468397]
["bitfinex","SOLUSD",1753251990278,4.47741693,200.87,200.85,35.82]
["bitfinex","SOLUSD",1753251990482,5.16741693,200.86,200.85,52.60468397]
["bitfinex","SOLUSD",1753251991184,0.69,200.86,200.85,52.60468397]
["bitfinex","SOLUSD",1753251991385,10.14600898,200.86,200.82,0.06]
["bitfinex","SOLUSD",1753251991693,4.47741693,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753251992092,5.16741693,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753251992706,10.14675268,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753251994584,16.73405268,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753251997397,0.69,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753251998601,0.69,200.88,200.83,16.78468397]
["bitfinex","SOLUSD",1753251998809,0.69,200.86,200.84,35.82]
["bitfinex","SOLUSD",1753251998991,0.69,200.86,200.84,40.29741693]
["bitfinex","SOLUSD",1753251999190,0.69,200.89,200.85,26.73875774]
["bitfinex","SOLUSD",1753251999494,0.69,200.88,200.85,21.2621009]
["bitfinex","SOLUSD",1753251999885,0.69,200.88,200.85,26.24092758]
["bitfinex","SOLUSD",1753252000197,0.69,200.88,200.86,4.47741693]
["bitfinex","SOLUSD",1753252000507,0.69,200.88,200.87,35.82]
["bitfinex","SOLUSD",1753252001082,4.9783442,200.87,200.84,35.82]
["bitfinex","SOLUSD",1753252001284,0.69,200.86,200.84,35.82]
["bitfinex","SOLUSD",1753252001508,0.69,200.85,200.84,52.60468397]
["bitfinex","SOLUSD",1753252002090,0.69,200.88,200.84,57.0821009]
["bitfinex","SOLUSD",1753252002291,0.69,200.88,200.85,4.47741693]
["bitfinex","SOLUSD",1753252003207,4.97815857,200.88,200.84,57.0821009]
["bitfinex","SOLUSD",1753252003507,4.47741693,200.86,200.82,0.06]
["bitfinex","SOLUSD",1753252003718,4.47741693,200.84,200.82,0.06]
["bitfinex","SOLUSD",1753252003928,0.69,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753252006616,10.14675268,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753252008006,5.16741693,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753252008910,0.69,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753252009116,5.66885863,200.85,200.82,0.06]
["bitfinex","SOLUSD",1753252009503,0.69,200.85,200.82,0.06]
["bitfinex","SOLUSD",1753252009923,0.69,200.84,200.82,0.06]
["bitfinex","SOLUSD",1753252010425,0.69,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753252010603,0.69,200.84,200.82,0.06]
["bitfinex","SOLUSD",1753252011502,0.69,200.87,200.83,40.27741693]
["bitfinex","SOLUSD",1753252011720,0.72,200.89,200.85,4.47741693]
["bitfinex","SOLUSD",1753252011908,0.72,200.89,200.86,35.8]
["bitfinex","SOLUSD",1753252012235,0.69,200.88,200.86,35.8]
["bitfinex","SOLUSD",1753252013408,0.69,200.87,200.86,35.8]
["bitfinex","SOLUSD",1753252013911,4.50741693,200.89,200.86,35.8]
["bitfinex","SOLUSD",1753252014139,0.03,200.89,200.86,35.8]
["bitfinex","SOLUSD",1753252014440,0.72,200.89,200.86,35.8]
["bitfinex","SOLUSD",1753252014617,0.69,200.88,200.86,35.8]
["bitfinex","SOLUSD",1753252016727,0.69,200.87,200.83,9.45670022]
["bitfinex","SOLUSD",1753252016935,5.00786207,200.89,200.85,16.78468397]
["bitfinex","SOLUSD",1753252017137,0.69,200.88,200.85,16.78468397]
["bitfinex","SOLUSD",1753252017620,0.69,200.87,200.85,16.78468397]
["bitfinex","SOLUSD",1753252018609,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753252018822,0.72,200.89,200.88,52.58468397]
["bitfinex","SOLUSD",1753252019137,0.03,200.89,200.88,52.58468397]
["bitfinex","SOLUSD",1753252020402,0.03,200.89,200.88,62.04019727]
["bitfinex","SOLUSD",1753252020627,0.03,200.89,200.88,57.56278034]
["bitfinex","SOLUSD",1753252021030,0.03,200.89,200.88,52.58468397]
["bitfinex","SOLUSD",1753252021415,0.03,200.89,200.88,63.1980069]
["bitfinex","SOLUSD",1753252022327,0.03,200.89,200.88,58.72058997]
["bitfinex","SOLUSD",1753252022532,0.03,200.89,200.88,63.1980069]
["bitfinex","SOLUSD",1753252023839,0.03,200.94,200.89,31.74468397]
["bitfinex","SOLUSD",1753252024015,0.03,200.94,200.93,21.2621009]
["bitfinex","SOLUSD",1753252024219,0.03,200.94,200.93,57.0421009]
["bitfinex","SOLUSD",1753252024521,0.03,200.94,200.93,62.67895851]
["bitfinex","SOLUSD",1753252027214,0.03,200.94,200.93,63.17664427]
["bitfinex","SOLUSD",1753252029427,0.03,200.96,200.95,42.78468397]
["bitfinex","SOLUSD",1753252029627,0.03,200.96,200.95,83.51973712]
["bitfinex","SOLUSD",1753252029830,0.03,200.96,200.95,84.17973712]
["bitfinex","SOLUSD",1753252031134,0.03,200.96,200.95,84.67868246]
["bitfinex","SOLUSD",1753252031338,0.03,200.96,200.95,89.15609939]
["bitfinex","SOLUSD",1753252033844,0.03,200.96,200.95,53.39609939]
["bitfinex","SOLUSD",1753252034054,0.03,200.96,200.95,89.13609939]
["bitfinex","SOLUSD",1753252034760,0.03,200.98,200.95,89.13609939]
["bitfinex","SOLUSD",1753252034761,0.03,200.98,200.96,16.78468397]
["bitfinex","SOLUSD",1753252034950,0.03,200.98,200.97,57.4996876]
["bitfinex","SOLUSD",1753252035139,0.03,200.98,200.97,58.1596876]
["bitfinex","SOLUSD",1753252036051,0.03,200.98,200.97,63.13555464]
["bitfinex","SOLUSD",1753252036260,0.03,200.98,200.97,26.73555464]
["bitfinex","SOLUSD",1753252036460,0.71,200.98,200.97,62.47555464]
["bitfinex","SOLUSD",1753252036629,0.71,200.98,200.97,26.73555464]
["bitfinex","SOLUSD",1753252036830,0.03,200.98,200.97,62.47555464]
["bitfinex","SOLUSD",1753252037134,0.03,200.98,200.97,63.13555464]
["bitfinex","SOLUSD",1753252039253,0.03,201.03,200.97,63.13555464]
["bitfinex","SOLUSD",1753252039254,0.03,201.03,201.01,42.78468397]
["bitfinex","SOLUSD",1753252039453,0.03,201.05,201.03,16.78468397]
["bitfinex","SOLUSD",1753252039775,0.03,201.05,201.04,57.47951435]
["bitfinex","SOLUSD",1753252040272,0.03,201.05,201.04,58.13951435]
["bitfinex","SOLUSD",1753252040927,0.03,201.05,201.04,63.11364885]
["bitfinex","SOLUSD",1753252041255,0.03,201.05,201.04,91.55820113]
["bitfinex","SOLUSD",1753252043470,0.2,201.1,201.05,57.74468397]
["bitfinex","SOLUSD",1753252043642,0.2,201.1,201.09,21.2621009]
["bitfinex","SOLUSD",1753252043836,0.2,201.1,201.09,56.9821009]
["bitfinex","SOLUSD",1753252044579,0.2,201.1,201.09,58.13939067]
["bitfinex","SOLUSD",1753252044800,0.2,201.1,201.09,73.09939067]
["bitfinex","SOLUSD",1753252045163,0.2,201.1,201.09,78.07228837]
["bitfinex","SOLUSD",1753252045959,1e-08,201.1,201.09,78.07228837]
["bitfinex","SOLUSD",1753252046292,0.1,201.19,201.13,16.78468397]
["bitfinex","SOLUSD",1753252046470,0.1,201.19,201.18,21.2621009]
["bitfinex","SOLUSD",1753252046863,0.78,201.19,201.18,16.78468397]
["bitfinex","SOLUSD",1753252048373,10.22784289,201.19,201.14,35.7]
["bitfinex","SOLUSD",1753252048564,10.22784289,201.19,201.09,26.0]
["bitfinex","SOLUSD",1753252048565,4.47741693,201.15,201.09,4.47741693]
["bitfinex","SOLUSD",1753252048763,4.47741693,201.14,201.09,35.7]
["bitfinex","SOLUSD",1753252049183,0.68,201.13,201.1,16.78468397]
["bitfinex","SOLUSD",1753252049380,4.47741693,201.17,201.12,21.2621009]
["bitfinex","SOLUSD",1753252049580,0.68,201.13,201.12,21.2621009]
["bitfinex","SOLUSD",1753252049768,0.1,201.19,201.13,16.78468397]
["bitfinex","SOLUSD",1753252049968,0.82,201.19,201.18,21.2621009]
["bitfinex","SOLUSD",1753252050388,0.82,201.19,201.18,16.78468397]
["bitfinex","SOLUSD",1753252053926,5.79060224,201.19,201.16,35.68]
["bitfinex","SOLUSD",1753252054072,6.4539,201.15,201.1,20.0]
["bitfinex","SOLUSD",1753252054274,32.12171693,201.11,201.1,20.0]
["bitfinex","SOLUSD",1753252054474,32.12171693,201.11,201.01,6.10771401]
["bitfinex","SOLUSD",1753252054475,32.74171693,201.11,201.01,0.93029708]
["bitfinex","SOLUSD",1753252054775,4.47741693,201.05,201.01,0.93029708]
["bitfinex","SOLUSD",1753252054971,0.62,201.05,201.01,0.93029708]
["bitfinex","SOLUSD",1753252055709,1.6443,201.11,201.01,0.93029708]
["bitfinex","SOLUSD",1753252055710,0.62,201.08,201.04,16.78468397]
["bitfinex","SOLUSD",1753252055923,1.6443,201.11,201.04,16.78468397]
["bitfinex","SOLUSD",1753252055924,6.9268467,201.1,201.04,23.71153067]
["bitfinex","SOLUSD",1753252056069,6.9268467,201.1,201.04,16.78468397]
["bitfinex","SOLUSD",1753252056278,6.9268467,201.09,201.04,16.78468397]
["bitfinex","SOLUSD",1753252056582,6.9268467,201.07,201.04,16.78468397]
["bitfinex","SOLUSD",1753252056769,0.62,201.08,201.04,16.78468397]
["bitfinex","SOLUSD",1753252056974,6.9268467,201.07,201.04,16.78468397]
["bitfinex","SOLUSD",1753252057185,6.9268467,201.09,201.04,16.78468397]
["bitfinex","SOLUSD",1753252057475,7.5468467,201.09,201.04,16.78468397]
["bitfinex","SOLUSD",1753252057678,6.9268467,201.07,201.04,16.78468397]
["bitfinex","SOLUSD",1753252057880,6.9268467,201.05,201.02,16.78468397]
["bitfinex","SOLUSD",1753252058102,7.5468467,201.04,201.02,35.68]
["bitfinex","SOLUSD",1753252058303,7.5468467,201.03,201.01,0.93029708]
["bitfinex","SOLUSD",1753252058603,0.62,201.03,201.01,0.93029708]
["bitfinex","SOLUSD",1753252058988,6.9268467,201.05,201.02,16.78468397]
["bitfinex","SOLUSD",1753252059502,7.5468467,201.09,201.04,16.78468397]
["bitfinex","SOLUSD",1753252059999,7.5468467,201.09,201.06,16.78468397]
["bitfinex","SOLUSD",1753252060492,6.9268467,201.08,201.06,16.78468397]
["bitfinex","SOLUSD",1753252061381,7.5468467,201.09,201.06,16.78468397]
["bitfinex","SOLUSD",1753252062197,0.62,201.09,201.06,16.78468397]
["bitfinex","SOLUSD",1753252062697,6.9268467,201.08,201.06,16.78468397]
["bitfinex","SOLUSD",1753252064101,6.9268467,201.09,201.06,21.75829645]
["bitfinex","SOLUSD",1753252064291,1.6443,201.11,201.06,58.13829645]
["bitfinex","SOLUSD",1753252064620,8.5711467,201.11,201.06,58.13829645]
["bitfinex","SOLUSD",1753252064983,8.5711467,201.11,201.08,16.78468397]
["bitfinex","SOLUSD",1753252066001,6.4539,201.15,201.08,16.78468397]
["bitfinex","SOLUSD",1753252066002,6.9268467,201.13,201.08,5.67302375]
["bitfinex","SOLUSD",1753252066219,7.0739,201.15,201.08,5.67302375]
["bitfinex","SOLUSD",1753252066220,7.0739,201.15,201.1,16.78468397]
["bitfinex","SOLUSD",1753252066506,0.62,201.15,201.1,24.41153067]
["bitfinex","SOLUSD",1753252066708,34.4300467,201.16,201.1,24.41153067]
["bitfinex","SOLUSD",1753252066907,0.1,201.19,201.15,23.71153067]
["bitfinex","SOLUSD",1753252067106,0.1,201.19,201.17,16.78468397]
["bitfinex","SOLUSD",1753252067323,0.1,201.19,201.17,58.13556225]
["bitfinex","SOLUSD",1753252068715,0.1,201.19,201.17,52.46468397]
["bitfinex","SOLUSD",1753252070193,7.5468467,201.18,201.11,0.7]
["bitfinex","SOLUSD",1753252070402,7.5468467,201.18,201.12,52.44468397]
["bitfinex","SOLUSD",1753252070403,6.9268467,201.15,201.12,52.44468397]
["bitfinex","SOLUSD",1753252070717,6.9268467,201.13,201.06,0.7]
["bitfinex","SOLUSD",1753252070886,6.9268467,201.12,201.07,35.66]
["bitfinex","SOLUSD",1753252071083,6.9268467,201.12,201.08,16.78468397]
["bitfinex","SOLUSD",1753252071502,0.62,201.14,201.08,16.78468397]
["bitfinex","SOLUSD",1753252071696,6.9268467,201.12,201.08,16.78468397]
["bitfinex","SOLUSD",1753252071907,6.9268467,201.12,201.1,16.78468397]
["bitfinex","SOLUSD",1753252072112,7.5468467,201.11,201.04,0.7]
["bitfinex","SOLUSD",1753252072408,2.1601,201.11,201.05,52.44468397]
["bitfinex","SOLUSD",1753252072588,6.9268467,201.08,201.05,52.44468397]
["bitfinex","SOLUSD",1753252072997,6.9268467,201.09,201.05,52.44468397]
["bitfinex","SOLUSD",1753252073200,6.9268467,201.09,201.05,57.41854357]
["bitfinex","SOLUSD",1753252073403,32.4683,201.16,201.05,57.41854357]
["bitfinex","SOLUSD",1753252073404,6.9268467,201.13,201.07,23.71153067]
["bitfinex","SOLUSD",1753252073599,6.9268467,201.13,201.09,16.78468397]
["bitfinex","SOLUSD",1753252074005,0.62,201.15,201.09,16.78468397]
["bitfinex","SOLUSD",1753252074201,6.9268467,201.13,201.09,16.78468397]
["bitfinex","SOLUSD",1753252074893,33.5468467,201.15,201.1,0.7]
["bitfinex","SOLUSD",1753252075206,33.5468467,201.15,201.11,35.66]
["bitfinex","SOLUSD",1753252075404,6.9268467,201.14,201.11,35.66]
["bitfinex","SOLUSD",1753252076192,33.5468467,201.15,201.11,35.66]
["bitfinex","SOLUSD",1753252076698,26.62,201.15,201.11,35.66]
["bitfinex","SOLUSD",1753252076898,32.9268467,201.15,201.11,35.66]
["bitfinex","SOLUSD",1753252077096,0.1,201.19,201.14,16.78468397]
["bitfinex","SOLUSD",1753252077097,7.0268467,201.19,201.14,16.78468397]
["bitfinex","SOLUSD",1753252077302,0.1,201.19,201.14,60.07153067]
["bitfinex","SOLUSD",1753252077809,7.0268467,201.19,201.14,53.14468397]
["bitfinex","SOLUSD",1753252078007,7.6468467,201.19,201.14,52.44468397]
["bitfinex","SOLUSD",1753252078316,7.0268467,201.19,201.14,53.14468397]
["bitfinex","SOLUSD",1753252078494,0.72,201.19,201.14,53.14468397]
["bitfinex","SOLUSD",1753252078695,7.6468467,201.19,201.14,53.14468397]
["bitfinex","SOLUSD",1753252078895,12.61735107,201.19,201.14,52.44468397]
["bitfinex","SOLUSD",1753252079296,11.99735107,201.19,201.14,16.78468397]
["bitfinex","SOLUSD",1753252079497,12.61735107,201.19,201.15,35.66]
["bitfinex","SOLUSD",1753252079817,12.61734382,201.19,201.15,35.66]
["bitfinex","SOLUSD",1753252080011,12.61734382,201.19,201.14,16.78468397]
["bitfinex","SOLUSD",1753252080207,6.9268467,201.16,201.1,5.03261477]
["bitfinex","SOLUSD",1753252080411,0.62,201.18,201.11,52.44468397]
["bitfinex","SOLUSD",1753252080412,6.9268467,201.15,201.11,52.44468397]
["bitfinex","SOLUSD",1753252081004,6.9268467,201.15,201.11,53.13468397]
["bitfinex","SOLUSD",1753252081325,4.97096,201.17,201.11,53.13468397]
["bitfinex","SOLUSD",1753252081500,6.9268467,201.16,201.11,53.13468397]
["bitfinex","SOLUSD",1753252082613,6.9268467,201.15,201.12,35.66]
["bitfinex","SOLUSD",1753252084021,6.9268467,201.16,201.12,35.66]
["bitfinex","SOLUSD",1753252084600,4.97096,201.17,201.14,20.0]
["bitfinex","SOLUSD",1753252084917,11.8978067,201.17,201.14,20.0]
["bitfinex","SOLUSD",1753252085124,6.9268467,201.16,201.14,20.0]
["bitfinex","SOLUSD",1753252085822,7.0268467,201.19,201.15,0.69]
["bitfinex","SOLUSD",1753252086047,0.1,201.19,201.15,36.33]
["bitfinex","SOLUSD",1753252086528,0.1,201.19,201.16,0.69]
["bitfinex","SOLUSD",1753252087729,0.1,201.19,201.15,35.64]
["bitfinex","SOLUSD",1753252088096,6.9268467,201.16,201.14,20.0]
["bitfinex","SOLUSD",1753252088301,6.9268467,201.15,201.14,20.0]
["bitfinex","SOLUSD",1753252088907,6.9268467,201.16,201.14,20.0]
["bitfinex","SOLUSD",1753252089424,33.5468467,201.15,201.14,20.0]
["bitfinex","SOLUSD",1753252089635,33.5468467,201.15,201.1,0.06]
["bitfinex","SOLUSD",1753252089636,26.0,201.12,201.1,0.06]
["bitfinex","SOLUSD",1753252089840,11.89924986,201.11,201.1,0.06]
["bitfinex","SOLUSD",1753252090024,12.51924986,201.11,201.1,0.06]
["bitfinex","SOLUSD",1753252091329,26.0,201.08,201.01,0.99029708]
["bitfinex","SOLUSD",1753252091517,6.9268467,201.02,201.01,0.99029708]
["bitfinex","SOLUSD",1753252092549,12.52147609,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753252096354,26.0,200.99,200.96,0.06]
["bitfinex","SOLUSD",1753252096515,49.88750756,201.02,200.96,0.06]
["bitfinex","SOLUSD",1753252096516,6.9268467,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252096917,9.5379367,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252097844,12.13152925,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252098043,17.10739629,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252100134,26.0,200.95,200.91,0.06]
["bitfinex","SOLUSD",1753252100351,32.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252100972,26.0,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252101129,6.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252101635,12.52395201,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252103352,40.63710531,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252103565,47.56395201,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252103736,1.991387,200.93,200.91,0.06]
["bitfinex","SOLUSD",1753252103944,6.9268467,200.93,200.91,0.75]
["bitfinex","SOLUSD",1753252104372,35.66,200.95,200.91,0.75]
["bitfinex","SOLUSD",1753252104550,6.9268467,200.92,200.91,0.75]
["bitfinex","SOLUSD",1753252104753,6.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252105553,6.9268467,200.92,200.91,0.75]
["bitfinex","SOLUSD",1753252105752,26.0,200.96,200.91,0.75]
["bitfinex","SOLUSD",1753252106071,32.9268467,200.96,200.92,16.78468397]
["bitfinex","SOLUSD",1753252106240,26.0,200.96,200.93,0.69]
["bitfinex","SOLUSD",1753252106440,32.9268467,200.96,200.93,0.69]
["bitfinex","SOLUSD",1753252106751,26.0,200.96,200.93,0.69]
["bitfinex","SOLUSD",1753252106951,6.9268467,200.94,200.91,16.84468397]
["bitfinex","SOLUSD",1753252107153,26.0,200.96,200.92,0.69]
["bitfinex","SOLUSD",1753252107344,6.9268467,200.97,200.93,0.69]
["bitfinex","SOLUSD",1753252107544,6.9268467,200.98,200.94,0.69]
["bitfinex","SOLUSD",1753252107862,6.9268467,200.98,200.94,5.66656364]
["bitfinex","SOLUSD",1753252108158,32.9268467,200.99,200.95,0.69]
["bitfinex","SOLUSD",1753252108537,32.9268467,200.99,200.96,0.69]
["bitfinex","SOLUSD",1753252108937,6.9268467,200.98,200.96,0.69]
["bitfinex","SOLUSD",1753252109139,6.9268467,200.98,200.93,16.78468397]
["bitfinex","SOLUSD",1753252109335,32.9268467,200.99,200.94,0.69]
["bitfinex","SOLUSD",1753252109539,6.9268467,200.99,200.94,0.69]
["bitfinex","SOLUSD",1753252109753,6.9268467,200.99,200.94,5.66651067]
["bitfinex","SOLUSD",1753252109964,6.9268467,200.99,200.95,0.68]
["bitfinex","SOLUSD",1753252110139,6.9268467,200.99,200.96,0.68]
["bitfinex","SOLUSD",1753252111741,11.9029294,200.97,200.92,0.68]
["bitfinex","SOLUSD",1753252112061,6.9268467,200.93,200.91,0.06]
["bitfinex","SOLUSD",1753252112246,6.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252112851,26.0,200.94,200.91,0.06]
["bitfinex","SOLUSD",1753252113048,6.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252113257,7.5468467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252114177,12.52395201,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252115287,1.5906,200.93,200.91,0.06]
["bitfinex","SOLUSD",1753252115449,4.97684354,200.94,200.91,0.06]
["bitfinex","SOLUSD",1753252115649,6.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252116255,11.90395201,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252116666,30.97710531,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252116874,26.0,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252117173,32.9268467,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252117551,32.9268467,200.92,200.91,100.06]
["bitfinex","SOLUSD",1753252117747,37.90395201,200.92,200.91,100.06]
["bitfinex","SOLUSD",1753252118665,32.9268467,200.92,200.91,100.06]
["bitfinex","SOLUSD",1753252119177,37.90395201,200.92,200.91,100.06]
["bitfinex","SOLUSD",1753252119677,74.18395201,200.92,200.91,100.06]
["bitfinex","SOLUSD",1753252121166,74.18395201,200.92,200.91,49.98841576]
["bitfinex","SOLUSD",1753252122065,74.18395201,200.92,200.91,25.03523243]
["bitfinex","SOLUSD",1753252124278,4.97710531,200.92,200.91,25.03523243]
["bitfinex","SOLUSD",1753252124484,47.56395201,200.92,200.91,25.03523243]
["bitfinex","SOLUSD",1753252124987,26.0,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252125150,68.5868467,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252125354,69.2068467,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252127086,74.18444749,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252128163,66.63760079,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252128360,73.56444749,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252128558,73.56444749,200.9,200.89,0.88]
["bitfinex","SOLUSD",1753252128559,6.9268467,200.9,200.89,0.88]
["bitfinex","SOLUSD",1753252130279,4.97738861,200.91,200.89,0.88]
["bitfinex","SOLUSD",1753252130464,6.9268467,200.9,200.89,0.88]
["bitfinex","SOLUSD",1753252131286,6.9268467,200.91,200.89,0.88]
["bitfinex","SOLUSD",1753252131462,6.9268467,200.91,200.9,0.68]
["bitfinex","SOLUSD",1753252132063,6.9268467,200.92,200.9,0.68]
["bitfinex","SOLUSD",1753252132263,4.97712322,200.92,200.91,0.68]
["bitfinex","SOLUSD",1753252132493,11.90396992,200.92,200.91,0.68]
["bitfinex","SOLUSD",1753252132870,11.90396992,200.92,200.89,0.2]
["bitfinex","SOLUSD",1753252133186,6.9268467,200.9,200.89,0.88]
["bitfinex","SOLUSD",1753252133375,6.9268467,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252133971,40.63712322,200.92,200.89,0.2]
["bitfinex","SOLUSD",1753252134175,6.9268467,200.9,200.89,0.88]
["bitfinex","SOLUSD",1753252135172,47.56444749,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252139297,48.18444749,200.9,200.89,0.2]
["bitfinex","SOLUSD",1753252139867,26.0,200.88,200.87,0.06]
["bitfinex","SOLUSD",1753252140071,73.54494307,200.88,200.87,0.06]
["bitfinex","SOLUSD",1753252140265,74.16494307,200.88,200.87,0.06]
["bitfinex","SOLUSD",1753252140866,74.16494307,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753252141695,73.54494307,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753252142600,74.16494307,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753252144278,0.03,200.91,200.87,1e-08]
["bitfinex","SOLUSD",1753252144600,7.5468467,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753252144772,36.48,200.88,200.86,1e-08]
["bitfinex","SOLUSD",1753252144971,7.5468467,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1753252145373,26.0,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252145600,68.8268467,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252145783,69.4468467,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252146378,74.42593453,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252147201,73.80593453,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252147982,73.80593453,200.84,200.83,0.69000001]
["bitfinex","SOLUSD",1753252148301,37.90593453,200.84,200.83,0.69000001]
["bitfinex","SOLUSD",1753252148606,73.80593453,200.84,200.83,0.69000001]
["bitfinex","SOLUSD",1753252150398,68.8268467,200.84,200.83,0.69000001]
["bitfinex","SOLUSD",1753252150813,4.97862778,200.86,200.83,0.69000001]
["bitfinex","SOLUSD",1753252150984,35.86,200.86,200.83,0.69000001]
["bitfinex","SOLUSD",1753252151298,47.76524157,200.87,200.83,0.69000001]
["bitfinex","SOLUSD",1753252153698,4.97839487,200.87,200.83,0.69000001]
["bitfinex","SOLUSD",1753252153874,66.81817571,200.88,200.83,7.61684671]
["bitfinex","SOLUSD",1753252154080,26.0,200.86,200.84,0.69]
["bitfinex","SOLUSD",1753252154384,26.0,200.86,200.84,7.6168467]
["bitfinex","SOLUSD",1753252154586,26.0,200.86,200.85,0.69]
["bitfinex","SOLUSD",1753252154898,47.7447428,200.89,200.85,0.69]
["bitfinex","SOLUSD",1753252155092,4.9778961,200.89,200.85,0.69]
["bitfinex","SOLUSD",1753252155604,11.9047428,200.89,200.86,0.69]
["bitfinex","SOLUSD",1753252155777,11.9047428,200.89,200.87,0.69]
["bitfinex","SOLUSD",1753252156990,4.9778961,200.89,200.87,0.69]
["bitfinex","SOLUSD",1753252157195,26.0,200.85,200.83,1e-08]
["bitfinex","SOLUSD",1753252157404,6.9268467,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252158421,61.82,200.85,200.83,0.69000001]
["bitfinex","SOLUSD",1753252158422,68.7468467,200.85,200.83,0.69000001]
["bitfinex","SOLUSD",1753252158647,61.82,200.85,200.83,0.69000001]
["bitfinex","SOLUSD",1753252158917,61.82,200.87,200.83,0.69000001]
["bitfinex","SOLUSD",1753252159129,26.0,200.87,200.83,0.69000001]
["bitfinex","SOLUSD",1753252159292,4.97791427,200.89,200.84,6.9268467]
["bitfinex","SOLUSD",1753252159492,11.90476097,200.89,200.85,0.69]
["bitfinex","SOLUSD",1753252159709,11.90476097,200.89,200.86,0.69]
["bitfinex","SOLUSD",1753252160292,6.9268467,200.88,200.83,1e-08]
["bitfinex","SOLUSD",1753252160506,6.9268467,200.87,200.84,0.69]
["bitfinex","SOLUSD",1753252160917,4.97859205,200.86,200.84,0.69]
["bitfinex","SOLUSD",1753252161213,4.97859205,200.86,200.85,0.69]
["bitfinex","SOLUSD",1753252161995,30.97859205,200.86,200.83,1e-08]
["bitfinex","SOLUSD",1753252162316,6.9268467,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252163022,11.90593453,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252163624,4.97908783,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252167017,12.52593453,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252168203,11.90593453,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252170729,30.97890514,200.85,200.83,0.72000001]
["bitfinex","SOLUSD",1753252171107,26.0,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252171622,4.97890514,200.85,200.83,1e-08]
["bitfinex","SOLUSD",1753252171794,4.97890514,200.85,200.83,0.72000001]
["bitfinex","SOLUSD",1753252171995,4.97890514,200.85,200.84,0.72]
["bitfinex","SOLUSD",1753252172298,40.75839383,200.87,200.84,0.72]
["bitfinex","SOLUSD",1753252172499,4.97839383,200.87,200.84,0.72]
["bitfinex","SOLUSD",1753252173623,66.73814197,200.88,200.84,7.6468467]
["bitfinex","SOLUSD",1753252173926,66.73814197,200.88,200.85,0.72]
["bitfinex","SOLUSD",1753252174228,7.60214395,200.89,200.85,7.6468467]
["bitfinex","SOLUSD",1753252174392,7.60214395,200.89,200.84,6.9268467]
["bitfinex","SOLUSD",1753252174594,7.60214395,200.89,200.86,0.72]
["bitfinex","SOLUSD",1753252175193,7.60214395,200.89,200.87,0.72]
["bitfinex","SOLUSD",1753252175926,7.60214395,200.89,200.88,0.72]
["bitfinex","SOLUSD",1753252176492,2.62423621,200.89,200.88,0.72]
["bitfinex","SOLUSD",1753252180223,7.60208478,200.89,200.88,0.72]
["bitfinex","SOLUSD",1753252180522,5.00784857,200.89,200.88,0.72]
["bitfinex","SOLUSD",1753252180837,9.46757279,200.89,200.85,0.72]
["bitfinex","SOLUSD",1753252181127,9.46757279,200.89,200.86,0.72]
["bitfinex","SOLUSD",1753252181431,4.45972422,200.88,200.84,0.72]
["bitfinex","SOLUSD",1753252181744,35.68,200.87,200.84,0.72]
["bitfinex","SOLUSD",1753252182432,4.97859205,200.86,200.84,0.72]
["bitfinex","SOLUSD",1753252183026,40.65840901,200.87,200.83,1e-08]
["bitfinex","SOLUSD",1753252183221,40.65840901,200.87,200.85,0.72]
["bitfinex","SOLUSD",1753252183424,40.65840901,200.87,200.84,16.78468397]
["bitfinex","SOLUSD",1753252183627,40.65840901,200.87,200.86,0.72]
["bitfinex","SOLUSD",1753252184042,35.68,200.87,200.86,0.72]
["bitfinex","SOLUSD",1753252184434,35.69,200.89,200.86,0.72]
["bitfinex","SOLUSD",1753252184741,40.66789625,200.89,200.87,0.72]
["bitfinex","SOLUSD",1753252184943,0.03,200.89,200.88,0.72]
["bitfinex","SOLUSD",1753252186347,0.03,200.89,200.88,17.50468397]
["bitfinex","SOLUSD",1753252187043,0.03,200.89,200.88,0.72]
["bitfinex","SOLUSD",1753252190427,0.03,200.89,200.88,29.1875]
["bitfinex","SOLUSD",1753252192851,0.03,200.89,200.88,55.41000456]
["bitfinex","SOLUSD",1753252194143,0.03,200.89,200.88,50.43190819]
["bitfinex","SOLUSD",1753252194545,0.03,200.89,200.88,55.90781419]
["bitfinex","SOLUSD",1753252194749,0.03,200.89,200.88,60.36753841]
["bitfinex","SOLUSD",1753252196055,0.03,200.93,200.91,16.78468397]
["bitfinex","SOLUSD",1753252196241,0.03,200.93,200.92,58.96821872]
["bitfinex","SOLUSD",1753252196640,0.03,200.93,200.92,59.68821872]
["bitfinex","SOLUSD",1753252196843,0.03,200.96,200.95,21.24440819]
["bitfinex","SOLUSD",1753252197042,0.03,200.96,200.95,21.74204441]
["bitfinex","SOLUSD",1753252197252,0.03,200.96,200.95,22.46204441]
["bitfinex","SOLUSD",1753252197452,0.03,201.0,200.95,22.46204441]
["bitfinex","SOLUSD",1753252197453,0.03,201.0,200.96,38.24168397]
["bitfinex","SOLUSD",1753252197644,0.03,201.0,200.97,57.42199489]
["bitfinex","SOLUSD",1753252197960,0.03,201.0,200.97,63.11786193]
["bitfinex","SOLUSD",1753252199656,0.03,201.0,200.97,63.15786193]
["bitfinex","SOLUSD",1753252200185,0.03,201.0,200.97,53.22468397]
["bitfinex","SOLUSD",1753252200389,4.48972422,200.98,200.93,35.72]
["bitfinex","SOLUSD",1753252200554,4.45972422,200.96,200.93,36.39]
["bitfinex","SOLUSD",1753252201274,0.03,200.98,200.96,16.78468397]
["bitfinex","SOLUSD",1753252201569,0.03,200.98,200.97,21.24440819]
["bitfinex","SOLUSD",1753252201773,0.03,200.98,200.97,21.91440819]
["bitfinex","SOLUSD",1753252201945,0.03,200.98,200.97,26.89027523]
["bitfinex","SOLUSD",1753252202149,0.03,200.98,200.97,62.67027523]
["bitfinex","SOLUSD",1753252203372,0.03,200.98,200.97,53.25468397]
["bitfinex","SOLUSD",1753252203684,0.03,200.98,200.97,17.45468397]
["bitfinex","SOLUSD",1753252203976,0.03,200.98,200.97,16.78468397]
["bitfinex","SOLUSD",1753252204180,0.03,200.98,200.97,17.45468397]
["bitfinex","SOLUSD",1753252206999,0.03,200.98,200.97,21.91440819]
["bitfinex","SOLUSD",1753252207282,0.03,200.98,200.97,27.38786193]
["bitfinex","SOLUSD",1753252207501,0.03,200.98,200.97,22.43055101]
["bitfinex","SOLUSD",1753252207664,0.03,200.98,200.97,26.89027523]
["bitfinex","SOLUSD",1753252208290,0.03,200.98,200.97,22.43055101]
["bitfinex","SOLUSD",1753252208661,0.03,200.98,200.97,17.45468397]
["bitfinex","SOLUSD",1753252209068,0.03,200.98,200.97,26.89027523]
["bitfinex","SOLUSD",1753252209579,0.03,200.98,200.97,27.38786193]
["bitfinex","SOLUSD",1753252210996,0.03,201.0,200.99,44.32268397]
["bitfinex","SOLUSD",1753252211282,0.03,201.0,200.99,89.5396696]
["bitfinex","SOLUSD",1753252211685,0.03,201.0,200.99,95.1766696]
["bitfinex","SOLUSD",1753252212007,0.03,201.0,200.99,90.2096696]
["bitfinex","SOLUSD",1753252212488,0.03,201.0,200.99,50.46559306]
["bitfinex","SOLUSD",1753252212703,0.03,201.0,200.99,90.70531728]
["bitfinex","SOLUSD",1753252215106,0.03,201.0,200.99,62.66978009]
["bitfinex","SOLUSD",1753252216808,0.03,201.0,200.99,16.78468397]
["bitfinex","SOLUSD",1753252218321,0.03,201.0,200.96,16.84468397]
["bitfinex","SOLUSD",1753252218497,4.48972422,201.0,200.98,16.78468397]
["bitfinex","SOLUSD",1753252218705,0.03,201.0,200.98,16.78468397]
["bitfinex","SOLUSD",1753252218892,0.03,201.0,200.97,16.78468397]
["bitfinex","SOLUSD",1753252219389,0.03,201.0,200.97,21.91440819]
["bitfinex","SOLUSD",1753252219594,0.03,201.0,200.98,35.8]
["bitfinex","SOLUSD",1753252219997,0.03,201.0,200.98,36.47]
["bitfinex","SOLUSD",1753252220213,0.03,201.0,200.98,35.8]
["bitfinex","SOLUSD",1753252220804,5.07972422,200.99,200.96,0.06]
["bitfinex","SOLUSD",1753252221111,5.07972422,200.99,200.96,35.84]
["bitfinex","SOLUSD",1753252221307,4.45972422,200.98,200.96,35.84]
["bitfinex","SOLUSD",1753252221508,5.07972422,200.98,200.96,35.84]
["bitfinex","SOLUSD",1753252221722,4.45972422,200.99,200.96,35.84]
["bitfinex","SOLUSD",1753252222028,5.07972422,200.99,200.96,35.84]
["bitfinex","SOLUSD",1753252222211,10.05522782,200.99,200.96,0.06]
["bitfinex","SOLUSD",1753252222413,5.07972422,200.98,200.96,0.06]
["bitfinex","SOLUSD",1753252222702,4.45972422,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252222908,5.07972422,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252223926,0.62,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252224227,5.07972422,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252224523,5.59586704,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252224712,10.05559126,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753252225621,10.05559126,200.97,200.91,0.06]
["bitfinex","SOLUSD",1753252225622,26.0,200.94,200.91,0.06]
["bitfinex","SOLUSD",1753252225825,4.45972422,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252226201,5.07972422,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252227027,10.05682953,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252227716,5.59710531,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252228125,10.05682953,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252230619,9.43682953,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252231131,10.05682953,200.92,200.91,0.06]
["bitfinex","SOLUSD",1753252232810,16.15112953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252235427,11.69140531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252235624,16.15112953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252237715,9.43682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252238519,10.05682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252239640,9.43682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252239829,4.97710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252240161,9.43682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252241441,10.05682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252242447,9.43682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252244064,10.05682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252244762,5.59710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252245062,10.05682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252248367,45.11682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252248942,40.65710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252249237,45.11682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252250066,45.73682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252253789,52.95947204,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252253953,45.73682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252254149,45.76682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252255766,45.14682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252256062,40.68710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252256260,45.14682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252256874,40.68710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252257083,0.03,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252257260,35.71,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252258555,0.03,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252259688,0.03,200.92,200.91,26.94176124]
["bitfinex","SOLUSD",1753252261071,0.03,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252261781,0.03,200.92,200.91,21.9644082]
["bitfinex","SOLUSD",1753252262092,0.03,200.92,200.91,17.50468398]
["bitfinex","SOLUSD",1753252262298,0.03,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252262599,4.48972422,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252263267,9.46682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252264673,10.08682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252270494,5.00710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252270694,9.46682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252271785,10.08682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252272382,9.46682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252276515,5.00710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252276807,9.46682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252277013,9.46682953,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252277518,31.00710531,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252277810,0.03,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252279522,4.48972422,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252279701,4.48972422,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252280196,0.03,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252281186,0.03,200.92,200.91,21.9644082]
["bitfinex","SOLUSD",1753252282084,0.03,200.92,200.91,17.50468398]
["bitfinex","SOLUSD",1753252282291,4.48972422,200.92,200.91,0.72000001]
["bitfinex","SOLUSD",1753252282882,4.48972422,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252283287,9.46682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252283484,5.00710531,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252283796,9.46682953,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252283988,16.68947204,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252284197,17.30947204,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753252284816,17.30947204,200.92,200.88,28.4675]
["bitfinex","SOLUSD",1753252284817,26.0,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252284999,73.34236673,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252285915,71.09757279,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252286802,71.71757279,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252287003,78.9402153,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252288702,78.3202153,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252289123,71.09757279,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252294223,71.71757279,200.89,200.88,28.4675]
["bitfinex","SOLUSD",1753252294426,76.17729701,200.89,200.88,1.70294193]
["bitfinex","SOLUSD",1753252294651,76.17729701,200.89,200.86,0.06]
["bitfinex","SOLUSD",1753252294948,4.45972422,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252295104,40.11972422,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252295438,40.73972422,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252296529,45.71806842,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252299330,45.09806842,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252301125,45.71806842,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252301826,48.31315166,200.87,200.86,0.06]
["bitfinex","SOLUSD",1753252302032,26.0,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753252302208,66.11972422,200.84,200.82,0.06]
["bitfinex","SOLUSD",1753252302536,5.07972422,200.83,200.82,0.06]
["bitfinex","SOLUSD",1753252303115,26.0,200.8,200.78,0.06]
["bitfinex","SOLUSD",1753252303314,70.57944844,200.79,200.77,1e-08]
["bitfinex","SOLUSD",1753252303516,70.57944844,200.78,200.74,0.06]
["bitfinex","SOLUSD",1753252303835,4.98132004,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753252304045,45.10104426,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753252304245,52.32368677,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753252305348,52.94368677,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753252305851,12.2042107,200.74,200.72,0.81348095]
["bitfinex","SOLUSD",1753252306032,40.11972422,200.73,200.72,0.81348095]
["bitfinex","SOLUSD",1753252306233,40.73972422,200.73,200.72,0.81348095]
["bitfinex","SOLUSD",1753252306829,26.0,200.71,200.7,0.2]
["bitfinex","SOLUSD",1753252307045,66.11972422,200.71,200.7,0.2]
["bitfinex","SOLUSD",1753252308131,71.722037,200.71,200.7,0.2]
["bitfinex","SOLUSD",1753252309234,91.40046148,200.71,200.62,0.66]
["bitfinex","SOLUSD",1753252309434,4.45972422,200.63,200.62,0.66]
["bitfinex","SOLUSD",1753252309835,4.45972422,200.65,200.62,0.66]
["bitfinex","SOLUSD",1753252310238,26.0,200.69,200.63,16.78468397]
["bitfinex","SOLUSD",1753252310441,26.0,200.69,200.65,16.78468397]
["bitfinex","SOLUSD",1753252310646,26.0,200.69,200.66,0.66]
["bitfinex","SOLUSD",1753252311566,4.45972422,200.68,200.65,1.5385]
["bitfinex","SOLUSD",1753252311864,35.68,200.67,200.66,0.66]
["bitfinex","SOLUSD",1753252312233,40.66330592,200.67,200.66,0.66]
["bitfinex","SOLUSD",1753252312435,40.66330592,200.67,200.63,0.66]
["bitfinex","SOLUSD",1753252312643,40.66330592,200.67,200.64,0.66]
["bitfinex","SOLUSD",1753252312843,4.45972422,200.65,200.64,0.66]
["bitfinex","SOLUSD",1753252313040,40.13972422,200.65,200.64,0.66]
["bitfinex","SOLUSD",1753252314051,40.13972422,200.65,200.59,2.42599881]
["bitfinex","SOLUSD",1753252314052,40.13972422,200.65,200.62,0.66]
["bitfinex","SOLUSD",1753252314232,4.45972422,200.63,200.59,2.42599881]
["bitfinex","SOLUSD",1753252314437,4.45972422,200.62,200.59,2.42599881]
["bitfinex","SOLUSD",1753252315058,35.68,200.65,200.59,2.42599881]
["bitfinex","SOLUSD",1753252315059,4.45972422,200.63,200.6,0.66]
["bitfinex","SOLUSD",1753252315747,4.45972422,200.64,200.6,0.66]
["bitfinex","SOLUSD",1753252316352,35.68,200.65,200.6,22.42959697]
["bitfinex","SOLUSD",1753252316665,40.13972422,200.65,200.61,0.66]
["bitfinex","SOLUSD",1753252317345,40.13972422,200.65,200.62,0.66]
["bitfinex","SOLUSD",1753252317346,4.45972422,200.63,200.62,0.66]
["bitfinex","SOLUSD",1753252317545,4.45972422,200.64,200.59,7.41118213]
["bitfinex","SOLUSD",1753252317956,4.45972422,200.64,200.59,2.42599881]
["bitfinex","SOLUSD",1753252318157,4.45972422,200.64,200.6,0.66]
["bitfinex","SOLUSD",1753252318935,40.13972422,200.65,200.6,5.64486842]
["bitfinex","SOLUSD",1753252319139,40.13972422,200.65,200.61,0.66]
["bitfinex","SOLUSD",1753252319949,4.45972422,200.64,200.61,0.66]
["bitfinex","SOLUSD",1753252320343,4.98107192,200.76,200.64,16.78468397]
["bitfinex","SOLUSD",1753252320545,4.45972422,200.72,200.66,4.45972422]
["bitfinex","SOLUSD",1753252320746,4.98107192,200.76,200.68,16.78468397]
["bitfinex","SOLUSD",1753252320945,35.68,200.75,200.69,0.72]
["bitfinex","SOLUSD",1753252321152,4.45972422,200.74,200.69,5.17972422]
["bitfinex","SOLUSD",1753252321363,4.45972422,200.71,200.7,0.72]
["bitfinex","SOLUSD",1753252321559,4.45972422,200.71,200.67,0.72]
["bitfinex","SOLUSD",1753252321865,4.45972422,200.7,200.68,0.72]
["bitfinex","SOLUSD",1753252322062,4.45972422,200.7,200.69,0.72]
["bitfinex","SOLUSD",1753252322443,9.44213749,200.71,200.69,0.72]
["bitfinex","SOLUSD",1753252322658,30.48972422,200.72,200.69,0.72]
["bitfinex","SOLUSD",1753252322840,30.48972422,200.72,200.65,6.4049]
["bitfinex","SOLUSD",1753252322841,26.03,200.72,200.7,0.72]
["bitfinex","SOLUSD",1753252323046,0.03,200.72,200.71,0.72]
["bitfinex","SOLUSD",1753252326561,0.03,200.72,200.69,0.72]
["bitfinex","SOLUSD",1753252326756,4.45972422,200.71,200.69,0.72]
["bitfinex","SOLUSD",1753252327276,4.45972422,200.71,200.65,15.84836364]
["bitfinex","SOLUSD",1753252327277,4.45972422,200.7,200.66,16.78468397]
["bitfinex","SOLUSD",1753252327476,0.03,200.72,200.66,16.78468397]
["bitfinex","SOLUSD",1753252327477,4.45972422,200.69,200.66,17.50468397]
["bitfinex","SOLUSD",1753252327676,4.45972422,200.69,200.67,0.72]
["bitfinex","SOLUSD",1753252328176,4.45972422,200.7,200.68,0.72]
["bitfinex","SOLUSD",1753252328371,0.03,200.72,200.63,0.72]
["bitfinex","SOLUSD",1753252328372,66.73972422,200.69,200.63,0.72]
["bitfinex","SOLUSD",1753252328680,4.45972422,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753252328852,4.45972422,200.63,200.62,0.72]
["bitfinex","SOLUSD",1753252329051,4.45972422,200.64,200.63,0.72]
["bitfinex","SOLUSD",1753252329253,30.45972422,200.65,200.64,0.72]
["bitfinex","SOLUSD",1753252329779,30.45972422,200.65,200.6,0.06]
["bitfinex","SOLUSD",1753252329983,4.45972422,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753252331469,4.45972422,200.65,200.61,0.72]
["bitfinex","SOLUSD",1753252331871,4.45972422,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753252332070,4.45972422,200.64,200.62,0.72]
["bitfinex","SOLUSD",1753252332272,4.45972422,200.64,200.63,0.72]
["bitfinex","SOLUSD",1753252335497,4.45972422,200.65,200.63,0.72]
["bitfinex","SOLUSD",1753252336369,26.0,200.66,200.61,54.98473286]
["bitfinex","SOLUSD",1753252336576,4.45972422,200.67,200.64,0.72]
["bitfinex","SOLUSD",1753252336897,35.66,200.69,200.64,0.72]
["bitfinex","SOLUSD",1753252336898,66.11972422,200.69,200.64,0.72]
["bitfinex","SOLUSD",1753252337391,4.45972422,200.68,200.64,0.72]
["bitfinex","SOLUSD",1753252337791,4.45972422,200.67,200.65,0.72]
["bitfinex","SOLUSD",1753252337975,4.45972422,200.66,200.62,0.72]
["bitfinex","SOLUSD",1753252338179,4.45972422,200.64,200.62,0.72]
["bitfinex","SOLUSD",1753252338496,4.45972422,200.64,200.61,50.0]
["bitfinex","SOLUSD",1753252338796,4.45972422,200.65,200.63,0.72]
["bitfinex","SOLUSD",1753252339300,4.45972422,200.65,200.64,0.72]
["bitfinex","SOLUSD",1753252339595,4.45972422,200.65,200.61,54.98479381]
["bitfinex","SOLUSD",1753252339596,4.45972422,200.65,200.61,50.72]
["bitfinex","SOLUSD",1753252339768,4.45972422,200.65,200.61,50.0]
["bitfinex","SOLUSD",1753252339970,4.45972422,200.65,200.62,0.72]
["bitfinex","SOLUSD",1753252340785,4.45972422,200.65,200.63,0.72]
["bitfinex","SOLUSD",1753252341003,4.45972422,200.65,200.64,0.72]
["bitfinex","SOLUSD",1753252341704,4.45972422,200.65,200.62,0.72]
["bitfinex","SOLUSD",1753252341905,4.45972422,200.65,200.63,0.72]
["bitfinex","SOLUSD",1753252343986,28.59711222,200.69,200.64,5.17972422]
["bitfinex","SOLUSD",1753252344186,0.03,200.7,200.65,21.96440819]
["bitfinex","SOLUSD",1753252344420,4.45972422,200.69,200.65,17.50468397]
["bitfinex","SOLUSD",1753252344589,4.45972422,200.69,200.66,0.72]
["bitfinex","SOLUSD",1753252344787,0.03,200.7,200.66,0.72]
["bitfinex","SOLUSD",1753252345011,0.03,200.7,200.67,16.78468397]
["bitfinex","SOLUSD",1753252345185,0.03,200.7,200.67,21.74273878]
["bitfinex","SOLUSD",1753252345386,0.03,200.7,200.68,0.72]
["bitfinex","SOLUSD",1753252345815,4.48972422,200.7,200.68,0.72]
["bitfinex","SOLUSD",1753252346713,4.48972422,200.7,200.66,17.50468397]
["bitfinex","SOLUSD",1753252346910,4.48972422,200.7,200.67,0.72]
["bitfinex","SOLUSD",1753252347213,4.48972422,200.7,200.68,0.72]
["bitfinex","SOLUSD",1753252347418,4.45972422,200.69,200.65,0.72]
["bitfinex","SOLUSD",1753252347614,4.45972422,200.68,200.64,16.78468397]
["bitfinex","SOLUSD",1753252347822,4.45972422,200.65,200.62,0.72]
["bitfinex","SOLUSD",1753252348118,4.98355427,200.66,200.61,50.0]
["bitfinex","SOLUSD",1753252348302,4.45972422,200.63,200.61,50.72]
["bitfinex","SOLUSD",1753252348685,4.45972422,200.62,200.61,50.72]
["bitfinex","SOLUSD",1753252348888,4.45972422,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252350304,30.45972422,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252350708,31.07972422,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252352021,36.06427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252353508,35.44427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252354706,36.06427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252355020,35.44427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252355403,36.06427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252356321,35.44427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252356927,71.10427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252357922,71.72427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252358127,71.10427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252360514,71.72427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252361215,71.10427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252362224,71.72427212,200.62,200.61,50.0]
["bitfinex","SOLUSD",1753252362401,79.18524796,200.62,200.6,0.06]
["bitfinex","SOLUSD",1753252362597,12.54070006,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252363025,5.07972422,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252363409,66.11972422,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252363602,30.45972422,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252363800,66.11972422,200.61,200.6,0.76]
["bitfinex","SOLUSD",1753252364624,66.11972422,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252364953,71.10452059,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252365241,71.72452059,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252365739,47.70273393,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252365944,49.90633393,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753252367521,49.90633393,200.61,200.59,0.06]
["bitfinex","SOLUSD",1753252367737,5.07972422,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753252368330,26.0,200.57,200.56,0.06]
["bitfinex","SOLUSD",1753252368530,66.11972422,200.57,200.56,0.06]
["bitfinex","SOLUSD",1753252368742,74.20070006,200.57,200.56,0.06]
["bitfinex","SOLUSD",1753252368933,74.20070006,200.57,200.55,0.06]
["bitfinex","SOLUSD",1753252369132,12.54070006,200.56,200.55,0.06]
["bitfinex","SOLUSD",1753252369340,5.07972422,200.56,200.55,0.06]
["bitfinex","SOLUSD",1753252369540,35.44626057,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252369756,71.10626057,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252370445,40.11972422,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252371033,40.73972422,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252371647,45.72626057,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252374051,45.10626057,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252376280,26.0,200.54,200.53,0.9]
["bitfinex","SOLUSD",1753252376554,35.66,200.54,200.53,0.9]
["bitfinex","SOLUSD",1753252377548,9.44502577,200.59,200.53,5.35972422]
["bitfinex","SOLUSD",1753252377765,66.11972422,200.58,200.54,0.7]
["bitfinex","SOLUSD",1753252377929,66.11972422,200.58,200.55,0.7]
["bitfinex","SOLUSD",1753252378134,26.0,200.56,200.53,0.2]
["bitfinex","SOLUSD",1753252378362,35.66,200.55,200.53,0.2]
["bitfinex","SOLUSD",1753252378548,26.0,200.56,200.53,0.2]
["bitfinex","SOLUSD",1753252378549,66.64609745,200.56,200.53,0.2]
["bitfinex","SOLUSD",1753252378755,71.10582167,200.56,200.54,0.7]
["bitfinex","SOLUSD",1753252379086,4.45972422,200.55,200.53,0.2]
["bitfinex","SOLUSD",1753252379280,40.11972422,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252379463,35.66,200.54,200.53,0.9]
["bitfinex","SOLUSD",1753252380089,35.44556574,200.57,200.53,0.9]
["bitfinex","SOLUSD",1753252380384,35.66,200.56,200.54,0.72]
["bitfinex","SOLUSD",1753252380562,35.66,200.56,200.53,0.2]
["bitfinex","SOLUSD",1753252380563,40.64609049,200.56,200.55,0.72]
["bitfinex","SOLUSD",1753252380763,35.66,200.56,200.55,0.72]
["bitfinex","SOLUSD",1753252381179,40.64603909,200.56,200.55,0.72]
["bitfinex","SOLUSD",1753252381588,35.66,200.56,200.55,0.72]
["bitfinex","SOLUSD",1753252381778,7.58317379,200.61,200.55,5.17972422]
["bitfinex","SOLUSD",1753252381976,7.58317379,200.61,200.53,0.2]
["bitfinex","SOLUSD",1753252381977,61.66,200.6,200.56,5.17972422]
["bitfinex","SOLUSD",1753252382280,4.98529338,200.59,200.57,0.72]
["bitfinex","SOLUSD",1753252382478,4.98529338,200.59,200.58,0.72]
["bitfinex","SOLUSD",1753252383070,9.4450176,200.59,200.58,0.72]
["bitfinex","SOLUSD",1753252383274,9.4450176,200.59,200.56,0.72]
["bitfinex","SOLUSD",1753252383493,4.45972422,200.57,200.53,0.92]
["bitfinex","SOLUSD",1753252383669,35.66,200.56,200.53,0.92]
["bitfinex","SOLUSD",1753252383866,35.66,200.56,200.54,0.72]
["bitfinex","SOLUSD",1753252384083,35.66,200.56,200.55,0.72]
["bitfinex","SOLUSD",1753252384273,61.66,200.6,200.55,10.16597454]
["bitfinex","SOLUSD",1753252384581,61.66,200.6,200.56,0.72]
["bitfinex","SOLUSD",1753252384787,71.10481221,200.6,200.56,0.72]
["bitfinex","SOLUSD",1753252385204,71.10481221,200.6,200.57,0.72]
["bitfinex","SOLUSD",1753252385376,71.10481221,200.6,200.58,0.72]
["bitfinex","SOLUSD",1753252386986,66.11972422,200.6,200.59,0.72]
["bitfinex","SOLUSD",1753252387204,71.10476908,200.6,200.54,21.24440819]
["bitfinex","SOLUSD",1753252387367,71.10476908,200.6,200.54,0.72]
["bitfinex","SOLUSD",1753252387368,4.45972422,200.56,200.54,0.72]
["bitfinex","SOLUSD",1753252387790,4.45972422,200.56,200.53,0.2]
["bitfinex","SOLUSD",1753252387985,26.0,200.56,200.55,0.72]
["bitfinex","SOLUSD",1753252389688,30.9862049,200.56,200.53,0.2]
["bitfinex","SOLUSD",1753252389989,4.45972422,200.55,200.53,0.92]
["bitfinex","SOLUSD",1753252390570,9.44617456,200.55,200.53,0.92]
["bitfinex","SOLUSD",1753252390774,35.64,200.54,200.53,0.92]
["bitfinex","SOLUSD",1753252390973,35.64,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252391403,35.64,200.54,200.53,0.92]
["bitfinex","SOLUSD",1753252391702,40.71972422,200.54,200.53,0.2]
["bitfinex","SOLUSD",1753252392173,40.71972422,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1753252392594,45.70626057,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1753252397925,53.16711474,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1753252398102,5.07972422,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1753252398911,9.53944844,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1753252399100,26.0,200.5,200.46,0.06]
["bitfinex","SOLUSD",1753252399438,4.45972422,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252399602,40.09972422,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252399801,45.08800176,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252402155,35.64,200.47,200.46,0.78]
["bitfinex","SOLUSD",1753252402330,40.09972422,200.47,200.46,0.78]
["bitfinex","SOLUSD",1753252402848,35.64,200.47,200.46,0.78]
["bitfinex","SOLUSD",1753252403958,40.09972422,200.48,200.46,0.78]
["bitfinex","SOLUSD",1753252404273,4.45972422,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252404565,35.64,200.48,200.46,0.06]
["bitfinex","SOLUSD",1753252404736,4.45972422,200.47,200.46,0.78]
["bitfinex","SOLUSD",1753252404931,4.45972422,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252405134,4.45972422,200.5,200.46,0.06]
["bitfinex","SOLUSD",1753252405333,35.64,200.49,200.46,0.06]
["bitfinex","SOLUSD",1753252405560,35.64,200.49,200.47,0.72]
["bitfinex","SOLUSD",1753252405732,4.45972422,200.51,200.47,0.72]
["bitfinex","SOLUSD",1753252405927,35.64,200.5,200.47,0.72]
["bitfinex","SOLUSD",1753252406667,4.45972422,200.48,200.46,0.06]
["bitfinex","SOLUSD",1753252406832,4.45972422,200.47,200.46,0.78]
["bitfinex","SOLUSD",1753252407254,66.09972422,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252407841,74.18057839,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252408348,79.16885593,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252409061,71.08800176,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252409276,42.90885593,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252409470,78.54885593,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252410476,71.08800176,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252410773,79.16885593,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252411249,4.45972422,200.4,200.37,0.66]
["bitfinex","SOLUSD",1753252411441,40.09972422,200.4,200.36,0.65174359]
["bitfinex","SOLUSD",1753252411642,40.09972422,200.4,200.37,0.66]
["bitfinex","SOLUSD",1753252411857,4.45972422,200.43,200.37,5.11972422]
["bitfinex","SOLUSD",1753252412161,35.64,200.42,200.38,21.90440819]
["bitfinex","SOLUSD",1753252412362,35.64,200.42,200.39,0.66]
["bitfinex","SOLUSD",1753252414252,35.64,200.42,200.4,16.78468397]
["bitfinex","SOLUSD",1753252414459,35.64,200.42,200.41,0.66]
["bitfinex","SOLUSD",1753252414664,26.0,200.44,200.41,0.66]
["bitfinex","SOLUSD",1753252414665,35.64,200.44,200.41,0.66]
["bitfinex","SOLUSD",1753252415351,35.64,200.44,200.41,5.11972422]
["bitfinex","SOLUSD",1753252415663,35.64,200.47,200.42,21.90440819]
["bitfinex","SOLUSD",1753252415867,35.64,200.47,200.43,0.66]
["bitfinex","SOLUSD",1753252416076,35.64,200.47,200.45,4.45972422]
["bitfinex","SOLUSD",1753252416382,35.64,200.49,200.46,0.66]
["bitfinex","SOLUSD",1753252417285,2.59953267,200.51,200.48,4.45972422]
["bitfinex","SOLUSD",1753252417450,35.64,200.52,200.49,5.11972422]
["bitfinex","SOLUSD",1753252417780,35.64,200.52,200.5,0.66]
["bitfinex","SOLUSD",1753252418664,40.62707376,200.52,200.45,4.98857288]
["bitfinex","SOLUSD",1753252418850,35.64,200.52,200.49,0.66]
["bitfinex","SOLUSD",1753252419048,35.64,200.52,200.5,0.66]
["bitfinex","SOLUSD",1753252419273,40.62716478,200.52,200.5,0.66]
["bitfinex","SOLUSD",1753252419482,40.62716478,200.52,200.48,4.45972422]
["bitfinex","SOLUSD",1753252419786,4.45972422,200.49,200.46,0.66]
["bitfinex","SOLUSD",1753252419956,40.09972422,200.49,200.46,0.66]
["bitfinex","SOLUSD",1753252420394,35.64,200.49,200.47,0.66]
["bitfinex","SOLUSD",1753252420956,40.62780742,200.49,200.47,0.66]
["bitfinex","SOLUSD",1753252422482,35.64,200.49,200.47,0.66]
["bitfinex","SOLUSD",1753252423058,40.62788655,200.49,200.47,0.66]
["bitfinex","SOLUSD",1753252423574,35.64,200.49,200.47,0.66]
["bitfinex","SOLUSD",1753252427392,35.64,200.49,200.48,0.66]
["bitfinex","SOLUSD",1753252427689,35.62,200.53,200.48,10.10775295]
["bitfinex","SOLUSD",1753252427861,35.62,200.53,200.51,4.45972422]
["bitfinex","SOLUSD",1753252428058,0.03,200.54,200.52,5.11972422]
["bitfinex","SOLUSD",1753252428280,0.03,200.54,200.53,4.45972422]
["bitfinex","SOLUSD",1753252428474,0.03,200.54,200.53,5.11972422]
["bitfinex","SOLUSD",1753252428784,0.03,200.54,200.53,0.66]
["bitfinex","SOLUSD",1753252431179,0.03,200.54,200.53,5.11972422]
["bitfinex","SOLUSD",1753252431558,0.03,200.54,200.53,26.8911932]
["bitfinex","SOLUSD",1753252433888,0.03,200.54,200.53,21.90440819]
["bitfinex","SOLUSD",1753252434984,0.03,200.54,200.53,26.8911932]
["bitfinex","SOLUSD",1753252438090,0.03,200.58,200.54,16.78468397]
["bitfinex","SOLUSD",1753252438301,0.03,200.58,200.57,21.24440819]
["bitfinex","SOLUSD",1753252438663,0.03,200.58,200.57,21.90440819]
["bitfinex","SOLUSD",1753252441200,0.03,200.58,200.57,22.40298723]
["bitfinex","SOLUSD",1753252442288,0.03,200.58,200.57,27.38877772]
["bitfinex","SOLUSD",1753252442988,0.03,200.58,200.57,22.40298723]
["bitfinex","SOLUSD",1753252444288,0.03,200.58,200.54,0.49865363]
["bitfinex","SOLUSD",1753252444491,4.48972422,200.58,200.53,21.24440819]
["bitfinex","SOLUSD",1753252444801,4.48972422,200.58,200.53,17.45468397]
["bitfinex","SOLUSD",1753252444802,5.10972422,200.58,200.53,17.45468397]
["bitfinex","SOLUSD",1753252445187,4.98579049,200.57,200.53,17.45468397]
["bitfinex","SOLUSD",1753252445399,9.44551471,200.57,200.53,0.67]
["bitfinex","SOLUSD",1753252445699,4.45972422,200.55,200.5,17.45468397]
["bitfinex","SOLUSD",1753252445893,4.45972422,200.55,200.5,16.78468397]
["bitfinex","SOLUSD",1753252446106,4.45972422,200.55,200.51,0.67]
["bitfinex","SOLUSD",1753252446610,5.07972422,200.56,200.51,0.67]
["bitfinex","SOLUSD",1753252447611,4.45972422,200.53,200.48,36.25]
["bitfinex","SOLUSD",1753252447807,4.45972422,200.52,200.48,0.67]
["bitfinex","SOLUSD",1753252448720,4.45972422,200.52,200.48,16.78468397]
["bitfinex","SOLUSD",1753252449312,4.98728242,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753252449615,9.44700664,200.51,200.46,0.06]
["bitfinex","SOLUSD",1753252449813,4.45972422,200.5,200.46,0.06]
["bitfinex","SOLUSD",1753252450115,10.06700664,200.51,200.46,0.73]
["bitfinex","SOLUSD",1753252450300,9.44700664,200.51,200.46,0.73]
["bitfinex","SOLUSD",1753252450701,10.06700664,200.51,200.46,0.73]
["bitfinex","SOLUSD",1753252451618,9.44700664,200.51,200.46,0.73]
["bitfinex","SOLUSD",1753252451830,4.45972422,200.49,200.46,0.06]
["bitfinex","SOLUSD",1753252452014,4.45972422,200.48,200.46,0.06]
["bitfinex","SOLUSD",1753252453126,5.07972422,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252453516,10.06800176,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252454021,17.92380176,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753252454514,26.0,200.44,200.41,0.06]
["bitfinex","SOLUSD",1753252454717,4.45972422,200.42,200.41,0.06]
["bitfinex","SOLUSD",1753252455014,26.0,200.4,200.36,0.65174359]
["bitfinex","SOLUSD",1753252455215,4.45972422,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252455516,35.4504913,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252455817,16.1482913,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252456027,23.60914547,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252456196,49.60914547,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252456515,23.60914547,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252457196,26.12900093,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252458591,52.12900093,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252458791,28.73051489,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252460415,64.33051489,200.37,200.36,0.65174359]
["bitfinex","SOLUSD",1753252460920,26.0,200.34,200.27,0.67]
["bitfinex","SOLUSD",1753252461090,40.59176359,200.33,200.27,0.67]
["bitfinex","SOLUSD",1753252461294,6.97957968,200.28,200.25,0.77]
["bitfinex","SOLUSD",1753252461702,6.97957968,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252461909,6.97957968,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252462108,26.0,200.3,200.26,0.67]
["bitfinex","SOLUSD",1753252462324,6.97957968,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252463307,11.972518,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252463509,26.0,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753252463715,32.97957968,200.3,200.25,0.1]
["bitfinex","SOLUSD",1753252463917,6.97957968,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252464115,32.97957968,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252464322,6.97957968,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252464511,6.97957968,200.31,200.27,0.67]
["bitfinex","SOLUSD",1753252464716,61.6,200.31,200.28,0.67]
["bitfinex","SOLUSD",1753252464930,26.0,200.29,200.28,0.67]
["bitfinex","SOLUSD",1753252466933,26.0,200.29,200.26,17.45468397]
["bitfinex","SOLUSD",1753252467233,26.0,200.29,200.27,0.67]
["bitfinex","SOLUSD",1753252467412,26.0,200.29,200.26,16.78468397]
["bitfinex","SOLUSD",1753252467613,26.0,200.29,200.27,0.67]
["bitfinex","SOLUSD",1753252467837,37.97215546,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753252470711,37.97215546,200.3,200.25,0.1]
["bitfinex","SOLUSD",1753252470913,6.97957968,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252471141,6.97957968,200.28,200.25,0.77]
["bitfinex","SOLUSD",1753252471318,6.97957968,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252471641,6.97957968,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252471837,37.97215546,200.3,200.25,0.1]
["bitfinex","SOLUSD",1753252472141,6.97957968,200.32,200.27,23.76426365]
["bitfinex","SOLUSD",1753252472313,26.0,200.32,200.29,6.97957968]
["bitfinex","SOLUSD",1753252472517,26.0,200.31,200.3,0.67]
["bitfinex","SOLUSD",1753252472722,26.0,200.31,200.29,6.97957968]
["bitfinex","SOLUSD",1753252472946,66.61161087,200.34,200.27,28.75746297]
["bitfinex","SOLUSD",1753252473239,6.97957968,200.33,200.27,28.75746297]
["bitfinex","SOLUSD",1753252473419,68.59957968,200.34,200.28,7.64957968]
["bitfinex","SOLUSD",1753252473620,68.59957968,200.34,200.29,0.67]
["bitfinex","SOLUSD",1753252473943,73.59113773,200.34,200.3,0.67]
["bitfinex","SOLUSD",1753252474942,26.0,200.32,200.31,0.67]
["bitfinex","SOLUSD",1753252475354,26.0,200.32,200.29,0.67]
["bitfinex","SOLUSD",1753252475642,26.0,200.32,200.3,0.67]
["bitfinex","SOLUSD",1753252475843,26.0,200.32,200.31,0.67]
["bitfinex","SOLUSD",1753252478345,35.6,200.36,200.31,7.64957968]
["bitfinex","SOLUSD",1753252478528,35.6,200.36,200.32,0.67]
["bitfinex","SOLUSD",1753252478729,42.57957968,200.36,200.32,0.67]
["bitfinex","SOLUSD",1753252479037,26.0,200.33,200.25,5.09371142]
["bitfinex","SOLUSD",1753252479349,4.48741089,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252479546,4.48741089,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252479856,4.48741089,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252480044,4.48741089,200.3,200.26,0.67]
["bitfinex","SOLUSD",1753252480442,4.48741089,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753252481361,4.99226199,200.31,200.27,0.67]
["bitfinex","SOLUSD",1753252481530,4.48741089,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753252482139,9.48005245,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753252482846,4.48741089,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753252484050,40.08741089,200.32,200.28,0.67]
["bitfinex","SOLUSD",1753252484256,45.07947152,200.32,200.26,4.48741089]
["bitfinex","SOLUSD",1753252484464,4.48741089,200.31,200.27,0.67]
["bitfinex","SOLUSD",1753252484762,2.60197644,200.33,200.3,4.48741089]
["bitfinex","SOLUSD",1753252485055,35.6,200.37,200.32,4.48741089]
["bitfinex","SOLUSD",1753252485258,61.6,200.37,200.33,0.67]
["bitfinex","SOLUSD",1753252485469,35.6,200.37,200.32,4.48741089]
["bitfinex","SOLUSD",1753252485645,35.6,200.37,200.34,0.67]
["bitfinex","SOLUSD",1753252485841,35.6,200.37,200.35,0.67]
["bitfinex","SOLUSD",1753252486045,35.6,200.37,200.29,16.78468397]
["bitfinex","SOLUSD",1753252486046,4.48741089,200.36,200.29,16.78468397]
["bitfinex","SOLUSD",1753252486256,4.48741089,200.33,200.29,0.67]
["bitfinex","SOLUSD",1753252487359,5.10741089,200.33,200.28,16.78468397]
["bitfinex","SOLUSD",1753252487735,5.10741089,200.33,200.28,17.45468397]
["bitfinex","SOLUSD",1753252488142,4.48741089,200.31,200.28,0.67]
["bitfinex","SOLUSD",1753252488340,4.48741089,200.32,200.28,0.67]
["bitfinex","SOLUSD",1753252488542,4.48741089,200.32,200.26,5.15741089]
["bitfinex","SOLUSD",1753252488744,4.48741089,200.3,200.26,0.67]
["bitfinex","SOLUSD",1753252488939,4.48741089,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252489160,30.48741089,200.3,200.26,0.67]
["bitfinex","SOLUSD",1753252489768,30.48741089,200.3,200.25,0.1]
["bitfinex","SOLUSD",1753252489944,9.48017138,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252490443,10.10017138,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252490762,9.48017138,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252490966,4.99276049,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753252492175,4.99276049,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252492347,10.10017138,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252493549,5.10741089,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252494874,4.9932591,200.27,200.25,0.1]
["bitfinex","SOLUSD",1753252495783,9.48046599,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252495986,4.9930551,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252496155,4.9930551,200.28,200.25,0.77]
["bitfinex","SOLUSD",1753252497162,4.9930551,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252497892,9.48023245,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252499972,4.99282156,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252500486,9.48023245,200.29,200.25,0.77]
["bitfinex","SOLUSD",1753252501390,40.06741089,200.32,200.26,5.20741089]
["bitfinex","SOLUSD",1753252501570,40.06741089,200.32,200.26,4.48741089]
["bitfinex","SOLUSD",1753252501772,40.06741089,200.32,200.27,0.72]
["bitfinex","SOLUSD",1753252501972,40.68741089,200.32,200.27,0.72]
["bitfinex","SOLUSD",1753252502471,45.67955585,200.32,200.27,0.72]
["bitfinex","SOLUSD",1753252503073,0.62,200.31,200.25,5.81373952]
["bitfinex","SOLUSD",1753252503273,5.10741089,200.31,200.25,10.30115041]
["bitfinex","SOLUSD",1753252503496,4.48741089,200.31,200.25,9.58115041]
["bitfinex","SOLUSD",1753252503693,45.05955585,200.32,200.26,5.20741089]
["bitfinex","SOLUSD",1753252504068,26.0,200.32,200.28,4.48741089]
["bitfinex","SOLUSD",1753252504290,4.48741089,200.34,200.29,5.20741089]
["bitfinex","SOLUSD",1753252504572,4.48741089,200.34,200.3,0.72]
["bitfinex","SOLUSD",1753252504784,35.58,200.35,200.31,0.72]
["bitfinex","SOLUSD",1753252504999,35.58,200.35,200.32,0.72]
["bitfinex","SOLUSD",1753252505193,35.58,200.35,200.33,0.72]
["bitfinex","SOLUSD",1753252505501,26.0,200.34,200.33,0.72]
["bitfinex","SOLUSD",1753252505999,26.0,200.35,200.33,0.72]
["bitfinex","SOLUSD",1753252506297,26.0,200.34,200.33,0.72]
["bitfinex","SOLUSD",1753252507002,9.47823132,200.37,200.33,0.72]
["bitfinex","SOLUSD",1753252507003,4.48741089,200.37,200.33,0.72]
["bitfinex","SOLUSD",1753252507188,64.18106618,200.38,200.34,5.20741089]
["bitfinex","SOLUSD",1753252507389,35.58,200.38,200.35,0.72]
["bitfinex","SOLUSD",1753252507902,35.58,200.38,200.33,16.78468397]
["bitfinex","SOLUSD",1753252507903,40.68741089,200.38,200.33,16.78468397]
["bitfinex","SOLUSD",1753252508108,40.06741089,200.38,200.34,0.72]
["bitfinex","SOLUSD",1753252508295,35.58,200.38,200.34,0.72]
["bitfinex","SOLUSD",1753252508498,45.05798659,200.38,200.34,0.72]
["bitfinex","SOLUSD",1753252508699,45.05798659,200.38,200.33,21.27209486]
["bitfinex","SOLUSD",1753252509016,4.48741089,200.34,200.3,0.72]
["bitfinex","SOLUSD",1753252509185,4.48741089,200.33,200.3,0.72]
["bitfinex","SOLUSD",1753252509383,37.8305,200.32,200.25,0.1]
["bitfinex","SOLUSD",1753252509588,26.0,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252509809,4.48741089,200.27,200.25,0.1]
["bitfinex","SOLUSD",1753252512603,5.61307672,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252512604,66.10741089,200.29,200.25,0.82]
["bitfinex","SOLUSD",1753252513027,66.10741089,200.29,200.26,0.72]
["bitfinex","SOLUSD",1753252513028,26.0,200.29,200.26,0.72]
["bitfinex","SOLUSD",1753252513198,35.66,200.31,200.27,4.48741089]
["bitfinex","SOLUSD",1753252513390,41.27234852,200.31,200.25,0.1]
["bitfinex","SOLUSD",1753252513700,4.48741089,200.3,200.25,0.82]
["bitfinex","SOLUSD",1753252513903,4.48741089,200.3,200.26,0.72]
["bitfinex","SOLUSD",1753252514335,4.48741089,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252514542,4.48741089,200.27,200.25,0.1]
["bitfinex","SOLUSD",1753252514748,5.10741089,200.27,200.25,0.1]
["bitfinex","SOLUSD",1753252515152,35.68,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252515325,40.16741089,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252515634,35.68,200.28,200.25,0.1]
["bitfinex","SOLUSD",1753252515834,35.68,200.28,200.26,0.72]
["bitfinex","SOLUSD",1753252516248,35.68,200.28,200.27,0.72]
["bitfinex","SOLUSD",1753252516545,40.20741089,200.32,200.27,0.72]
["bitfinex","SOLUSD",1753252516765,2.2503,200.37,200.28,16.78468397]
["bitfinex","SOLUSD",1753252516939,35.72,200.36,200.31,4.48741089]
["bitfinex","SOLUSD",1753252517137,40.20741089,200.38,200.32,5.20741089]
["bitfinex","SOLUSD",1753252517445,26.0,200.35,200.32,5.20741089]
["bitfinex","SOLUSD",1753252518430,26.0,200.35,200.32,0.72]
["bitfinex","SOLUSD",1753252518744,26.0,200.35,200.31,16.78468397]
["bitfinex","SOLUSD",1753252518937,26.0,200.35,200.31,17.50468397]
["bitfinex","SOLUSD",1753252519753,30.99133478,200.35,200.31,17.50468397]
["bitfinex","SOLUSD",1753252520131,4.48741089,200.32,200.27,0.72]
["bitfinex","SOLUSD",1753252520755,40.20741089,200.32,200.27,0.72]
["bitfinex","SOLUSD",1753252520955,4.48741089,200.31,200.27,0.72]
["bitfinex","SOLUSD",1753252521449,9.47977144,200.31,200.27,0.72]
["bitfinex","SOLUSD",1753252521635,4.99236055,200.31,200.27,0.72]
["bitfinex","SOLUSD",1753252522830,4.99236055,200.31,200.26,4.48741089]
["bitfinex","SOLUSD",1753252523032,10.09977144,200.31,200.26,0.72]
["bitfinex","SOLUSD",1753252523935,4.99236055,200.31,200.26,0.72]
["bitfinex","SOLUSD",1753252524135,9.47977144,200.31,200.26,0.72]
["bitfinex","SOLUSD",1753252524829,9.47977144,200.31,200.27,0.72]
["bitfinex","SOLUSD",1753252525234,40.20741089,200.32,200.28,0.72]
["bitfinex","SOLUSD",1753252525658,35.72,200.32,200.28,0.72]
["bitfinex","SOLUSD",1753252526034,40.71201976,200.32,200.28,0.72]
["bitfinex","SOLUSD",1753252526466,4.48741089,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252526645,26.0,200.29,200.25,0.1]
["bitfinex","SOLUSD",1753252526840,4.48741089,200.27,200.25,0.1]
["bitfinex","SOLUSD",1753252527041,4.48741089,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252527259,5.10741089,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252527462,4.48741089,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252528156,4.48741089,200.27,200.25,0.1]
["bitfinex","SOLUSD",1753252528556,4.99350843,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252529977,36.10091932,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252531358,36.00091932,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252532841,31.51350843,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252533063,36.00091932,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252536065,71.84091932,200.26,200.25,0.1]
["bitfinex","SOLUSD",1753252537171,47.50311932,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1753252537366,55.1033046,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1753252537748,26.0,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1753252538059,26.0,200.18,200.06,4.48741089]
["bitfinex","SOLUSD",1753252538259,4.48741089,200.12,200.06,4.48741089]
["bitfinex","SOLUSD",1753252538452,4.99750124,200.1,200.05,0.67]
["bitfinex","SOLUSD",1753252538767,4.99750124,200.1,200.02,8.1443]
["bitfinex","SOLUSD",1753252538768,4.48741089,200.08,200.02,5.15741089]
["bitfinex","SOLUSD",1753252538953,35.82,200.07,200.03,4.48741089]
["bitfinex","SOLUSD",1753252539268,42.42032572,200.12,200.06,0.67]
["bitfinex","SOLUSD",1753252539469,35.82,200.12,200.07,6.99257883]
["bitfinex","SOLUSD",1753252539642,35.82,200.12,200.06,0.67]
["bitfinex","SOLUSD",1753252539643,35.82,200.13,200.09,23.7772628]
["bitfinex","SOLUSD",1753252539847,61.82,200.14,200.1,7.66257883]
["bitfinex","SOLUSD",1753252540073,61.82,200.14,200.11,0.67]
["bitfinex","SOLUSD",1753252540373,61.82,200.14,200.12,0.67]
["bitfinex","SOLUSD",1753252540576,61.82,200.14,200.13,0.67]
["bitfinex","SOLUSD",1753252540960,61.82,200.14,200.11,7.66257883]
["bitfinex","SOLUSD",1753252541161,26.0,200.14,200.12,0.67]
["bitfinex","SOLUSD",1753252542866,26.0,200.14,200.09,17.45468397]
["bitfinex","SOLUSD",1753252543073,42.79257883,200.13,200.07,4.99821268]
["bitfinex","SOLUSD",1753252543275,6.99257883,200.12,200.07,12.66079151]
["bitfinex","SOLUSD",1753252543583,35.8,200.13,200.08,0.67]
["bitfinex","SOLUSD",1753252543888,0.62,200.12,200.05,0.67]
["bitfinex","SOLUSD",1753252544051,35.78,200.11,200.06,0.67]
["bitfinex","SOLUSD",1753252544249,35.78,200.11,200.06,7.66257883]
["bitfinex","SOLUSD",1753252544471,35.78,200.11,200.08,6.99257883]
["bitfinex","SOLUSD",1753252545010,35.78,200.11,200.08,0.67]
["bitfinex","SOLUSD",1753252545308,40.77725416,200.11,200.05,0.67]
["bitfinex","SOLUSD",1753252545502,6.99257883,200.09,200.04,0.06]
["bitfinex","SOLUSD",1753252545796,35.82,200.08,200.04,0.06]
["bitfinex","SOLUSD",1753252545981,35.82,200.08,200.04,7.72257883]
["bitfinex","SOLUSD",1753252546591,35.82,200.08,200.05,6.99257883]
["bitfinex","SOLUSD",1753252546892,26.0,200.03,199.97,0.59575588]
["bitfinex","SOLUSD",1753252547071,6.99257883,199.98,199.81,12.51173918]
["bitfinex","SOLUSD",1753252547268,6.99257883,199.92,199.8,0.67]
["bitfinex","SOLUSD",1753252547471,44.23649083,199.91,199.8,0.67]
["bitfinex","SOLUSD",1753252547695,26.0,199.89,199.8,0.67]
["bitfinex","SOLUSD",1753252548000,26.0,199.89,199.82,6.99257883]
["bitfinex","SOLUSD",1753252548202,36.42,199.88,199.86,0.1]
["bitfinex","SOLUSD",1753252548491,6.99257883,199.89,199.86,0.1]
["bitfinex","SOLUSD",1753252548700,6.99257883,199.91,199.86,0.77]
["bitfinex","SOLUSD",1753252548908,26.0,199.96,199.86,0.77]
["bitfinex","SOLUSD",1753252548909,26.0,199.96,199.88,16.78468397]
["bitfinex","SOLUSD",1753252548910,0.52,199.96,199.88,16.78468397]
["bitfinex","SOLUSD",1753252549198,35.98,199.99,199.89,0.67]
["bitfinex","SOLUSD",1753252549380,35.98,199.99,199.94,6.99257883]
["bitfinex","SOLUSD",1753252549582,9.59457883,200.03,199.96,6.99257883]
["bitfinex","SOLUSD",1753252549886,15.00938,200.02,199.99,6.99257883]
["bitfinex","SOLUSD",1753252550210,6.99257883,200.02,199.95,0.67]
["bitfinex","SOLUSD",1753252550369,6.99257883,200.01,199.95,7.66257883]
["bitfinex","SOLUSD",1753252550573,7.51257883,200.02,199.96,11.99357903]
["bitfinex","SOLUSD",1753252550790,2.602,200.03,199.97,0.67]
["bitfinex","SOLUSD",1753252550992,6.99257883,200.02,199.94,0.67]
["bitfinex","SOLUSD",1753252551193,7.51257883,200.02,199.95,6.99257883]
["bitfinex","SOLUSD",1753252551395,6.99257883,200.0,199.94,0.67]
["bitfinex","SOLUSD",1753252551591,0.52,200.02,199.94,7.66257883]
["bitfinex","SOLUSD",1753252551793,6.99257883,200.01,199.95,6.99257883]
["bitfinex","SOLUSD",1753252551981,6.99257883,200.0,199.94,7.66257883]
["bitfinex","SOLUSD",1753252552182,7.51257883,200.0,199.94,6.99257883]
["bitfinex","SOLUSD",1753252552384,0.52,200.0,199.95,6.99257883]
["bitfinex","SOLUSD",1753252552687,6.99257883,200.02,199.96,7.66257883]
["bitfinex","SOLUSD",1753252553878,7.51257883,200.03,199.96,7.66257883]
["bitfinex","SOLUSD",1753252554077,0.52,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252554486,36.64,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252554690,36.12,200.03,199.99,6.99257883]
["bitfinex","SOLUSD",1753252554991,36.12,200.03,199.98,7.66257883]
["bitfinex","SOLUSD",1753252555185,36.12,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252556019,7.51257883,200.02,199.96,6.99257883]
["bitfinex","SOLUSD",1753252556219,7.51257883,200.02,199.96,5.00095532]
["bitfinex","SOLUSD",1753252556410,7.51257883,200.02,199.96,6.99257883]
["bitfinex","SOLUSD",1753252556723,0.52,200.02,199.96,6.99257883]
["bitfinex","SOLUSD",1753252557100,0.52,200.02,199.95,5.67124666]
["bitfinex","SOLUSD",1753252557624,0.52,200.02,199.93,5.00175061]
["bitfinex","SOLUSD",1753252557808,43.11257883,200.03,199.97,6.99257883]
["bitfinex","SOLUSD",1753252558008,36.12,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252558223,36.64,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252558406,0.52,200.02,199.96,7.66257883]
["bitfinex","SOLUSD",1753252558801,0.52,200.02,199.96,0.67]
["bitfinex","SOLUSD",1753252559115,0.52,200.02,199.93,5.00175061]
["bitfinex","SOLUSD",1753252559315,6.99257883,200.01,199.95,6.99257883]
["bitfinex","SOLUSD",1753252559522,6.99257883,200.01,199.93,5.00175061]
["bitfinex","SOLUSD",1753252559725,7.51257883,200.02,199.96,6.99257883]
["bitfinex","SOLUSD",1753252560219,30.99949077,200.03,199.96,0.71]
["bitfinex","SOLUSD",1753252560421,36.06,200.02,199.96,7.70257883]
["bitfinex","SOLUSD",1753252560625,0.52,200.04,199.99,6.99257883]
["bitfinex","SOLUSD",1753252560819,36.58,200.04,199.99,6.99257883]
["bitfinex","SOLUSD",1753252560997,36.58,200.04,199.93,5.00175061]
["bitfinex","SOLUSD",1753252560998,36.06,200.04,200.0,6.99257883]
["bitfinex","SOLUSD",1753252561197,36.06,200.04,200.0,0.71]
["bitfinex","SOLUSD",1753252561417,1.89054266,200.0,199.93,17.50612714]
["bitfinex","SOLUSD",1753252561816,1.89054266,200.0,199.95,6.99257883]
["bitfinex","SOLUSD",1753252562030,1.89054266,200.0,199.96,6.99257883]
["bitfinex","SOLUSD",1753252562208,1.89054266,200.0,199.99,6.99257883]
["bitfinex","SOLUSD",1753252562407,1.89054266,200.0,199.94,16.78468397]
["bitfinex","SOLUSD",1753252563007,1.89054266,200.0,199.99,6.99257883]
["bitfinex","SOLUSD",1753252563209,1.89054266,200.0,199.94,16.78468397]
["bitfinex","SOLUSD",1753252563503,1.89054266,200.0,199.98,6.99257883]
["bitfinex","SOLUSD",1753252563697,1.89054266,200.0,199.95,0.71]
["bitfinex","SOLUSD",1753252563901,1.89054266,200.0,199.92,16.78468397]
["bitfinex","SOLUSD",1753252563902,1.89054266,200.0,199.97,6.99257883]
["bitfinex","SOLUSD",1753252564526,1.89054266,200.0,199.96,6.99257883]
["bitfinex","SOLUSD",1753252564822,1.89054266,200.0,199.97,6.99257883]
["bitfinex","SOLUSD",1753252565125,1.89054266,200.0,199.94,5.00134297]
["bitfinex","SOLUSD",1753252565126,1.89054266,200.0,199.98,6.99257883]
["bitfinex","SOLUSD",1753252565320,1.89054266,200.0,199.99,6.99257883]
["bitfinex","SOLUSD",1753252566532,2.57054266,200.0,199.94,0.71]
["bitfinex","SOLUSD",1753252566707,2.57054266,200.0,199.96,6.99257883]
["bitfinex","SOLUSD",1753252566906,2.57054266,200.0,199.94,0.71]
["bitfinex","SOLUSD",1753252567119,0.68,200.0,199.96,6.99257883]
["bitfinex","SOLUSD",1753252567721,6.99257883,200.03,199.97,6.99257883]
["bitfinex","SOLUSD",1753252567930,5.67926083,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252568247,0.68,200.02,199.98,6.99257883]
["bitfinex","SOLUSD",1753252568614,0.68,200.01,199.98,6.99257883]
["bitfinex","SOLUSD",1753252570207,0.68,200.0,199.95,0.71]
["bitfinex","SOLUSD",1753252570613,0.68,200.0,199.96,6.99257883]
["bitfinex","SOLUSD",1753252572912,0.68,200.0,199.96,7.70257883]
["bitfinex","SOLUSD",1753252573332,0.71,200.04,199.97,0.71]
["bitfinex","SOLUSD",1753252574011,12.70161244,200.04,199.98,6.99257883]
["bitfinex","SOLUSD",1753252574211,0.68,200.03,199.98,6.99257883]
["bitfinex","SOLUSD",1753252574511,0.68,200.02,199.98,6.99257883]
["bitfinex","SOLUSD",1753252574714,6.99257883,200.03,199.92,5.0020008]
["bitfinex","SOLUSD",1753252574918,5.02903361,200.04,199.97,6.99257883]
["bitfinex","SOLUSD",1753252574919,7.67257883,200.02,199.97,6.99257883]
["bitfinex","SOLUSD",1753252575135,0.71,200.04,199.98,0.71]
["bitfinex","SOLUSD",1753252575435,0.71,200.04,199.99,6.99257883]
["bitfinex","SOLUSD",1753252575643,0.71,200.04,199.99,0.71]
["bitfinex","SOLUSD",1753252575832,0.71,200.04,199.99,7.70257883]
["bitfinex","SOLUSD",1753252576146,5.70909489,200.04,199.99,7.70257883]
["bitfinex","SOLUSD",1753252576720,0.03,200.04,200.03,6.99257883]
["bitfinex","SOLUSD",1753252578219,0.03,200.04,200.03,7.70257883]
["bitfinex","SOLUSD",1753252578422,0.03,200.04,200.03,0.71]
["bitfinex","SOLUSD",1753252578623,0.03,200.04,200.03,12.70182894]
["bitfinex","SOLUSD",1753252578829,0.03,200.04,200.03,29.48651291]
["bitfinex","SOLUSD",1753252579236,0.03,200.04,200.03,0.71]
["bitfinex","SOLUSD",1753252579432,0.03,200.04,200.03,7.70257883]
["bitfinex","SOLUSD",1753252580114,0.03,200.04,200.03,12.70182894]
["bitfinex","SOLUSD",1753252580317,0.03,200.04,200.03,7.70257883]
["bitfinex","SOLUSD",1753252580514,0.03,200.04,200.03,0.71]
["bitfinex","SOLUSD",1753252580735,0.03,200.04,200.03,7.70257883]
["bitfinex","SOLUSD",1753252581321,0.03,200.04,200.03,12.70182894]
["bitfinex","SOLUSD",1753252583747,0.2,200.2,200.08,16.78468397]
["bitfinex","SOLUSD",1753252583948,7.67257883,200.18,200.09,0.71]
["bitfinex","SOLUSD",1753252584129,7.67257883,200.18,200.12,6.99257883]
["bitfinex","SOLUSD",1753252584962,0.68,200.18,200.13,6.99257883]
["bitfinex","SOLUSD",1753252585250,5.6757536,200.17,200.13,6.99257883]
["bitfinex","SOLUSD",1753252585451,12.66833243,200.17,200.11,6.99257883]
["bitfinex","SOLUSD",1753252585632,26.0,200.17,200.14,6.99257883]
["bitfinex","SOLUSD",1753252585836,4.9954951,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252586221,5.6754951,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252586427,5.19506072,200.2,200.15,0.71]
["bitfinex","SOLUSD",1753252586654,5.87506072,200.2,200.16,6.99257883]
["bitfinex","SOLUSD",1753252587256,5.87506072,200.2,200.15,7.70257883]
["bitfinex","SOLUSD",1753252587425,0.68,200.19,200.1,0.71]
["bitfinex","SOLUSD",1753252587627,0.68,200.19,200.14,6.99257883]
["bitfinex","SOLUSD",1753252588125,0.68,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252589435,5.67537506,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252589622,4.99537506,200.19,200.15,7.69257883]
["bitfinex","SOLUSD",1753252589828,0.2,200.2,200.17,6.99257883]
["bitfinex","SOLUSD",1753252590261,5.19509391,200.2,200.11,1.641]
["bitfinex","SOLUSD",1753252590557,0.67,200.19,200.14,6.99257883]
["bitfinex","SOLUSD",1753252590759,0.67,200.19,200.14,7.69257883]
["bitfinex","SOLUSD",1753252590945,0.67,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252591130,5.19509391,200.2,200.16,6.99257883]
["bitfinex","SOLUSD",1753252591453,0.2,200.2,200.17,6.99257883]
["bitfinex","SOLUSD",1753252591631,0.2,200.2,200.17,7.69257883]
["bitfinex","SOLUSD",1753252591958,0.2,200.2,200.19,6.99257883]
["bitfinex","SOLUSD",1753252592443,0.2,200.2,200.16,0.7]
["bitfinex","SOLUSD",1753252592647,0.67,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252592821,0.2,200.2,200.16,6.99257883]
["bitfinex","SOLUSD",1753252593020,0.2,200.2,200.18,6.99257883]
["bitfinex","SOLUSD",1753252593434,0.2,200.2,200.16,0.7]
["bitfinex","SOLUSD",1753252593632,5.1950417,200.2,200.17,6.99257883]
["bitfinex","SOLUSD",1753252594536,5.1950417,200.2,200.11,16.78468397]
["bitfinex","SOLUSD",1753252594730,0.67,200.19,200.14,6.99257883]
["bitfinex","SOLUSD",1753252594957,0.67,200.19,200.15,6.99257883]
["bitfinex","SOLUSD",1753252595523,4.99550404,200.18,200.14,7.69257883]
["bitfinex","SOLUSD",1753252595957,6.99257883,200.15,200.08,0.7]
["bitfinex","SOLUSD",1753252596161,6.99257883,200.14,200.08,7.69257883]
["bitfinex","SOLUSD",1753252596337,0.67,200.15,200.1,6.99257883]
["bitfinex","SOLUSD",1753252596535,0.67,200.14,200.1,6.99257883]
["bitfinex","SOLUSD",1753252597042,0.67,200.14,200.09,6.99257883]
["bitfinex","SOLUSD",1753252597224,0.67,200.14,200.09,7.69257883]
["bitfinex","SOLUSD",1753252597717,4.99675211,200.13,200.09,7.69257883]
["bitfinex","SOLUSD",1753252597924,5.66675211,200.13,200.06,0.7]
["bitfinex","SOLUSD",1753252598125,5.66675211,200.13,200.07,6.99257883]
["bitfinex","SOLUSD",1753252598429,5.66675211,200.13,200.08,6.99257883]
["bitfinex","SOLUSD",1753252598747,5.66675211,200.13,200.08,7.69257883]
["bitfinex","SOLUSD",1753252598975,4.99675211,200.13,200.09,0.7]
["bitfinex","SOLUSD",1753252599127,4.99649486,200.15,200.12,6.99257883]
["bitfinex","SOLUSD",1753252599757,4.99649486,200.15,200.12,7.69257883]
["bitfinex","SOLUSD",1753252600547,4.99600319,200.16,200.12,0.7]
["bitfinex","SOLUSD",1753252600933,11.98858202,200.16,200.11,6.99257883]
["bitfinex","SOLUSD",1753252601125,11.98858202,200.16,200.11,7.69257883]
["bitfinex","SOLUSD",1753252601322,12.65858202,200.16,200.11,7.69257883]
["bitfinex","SOLUSD",1753252601729,11.98858202,200.16,200.08,4.99796026]
["bitfinex","SOLUSD",1753252601930,6.99257883,200.14,200.08,6.99257883]
["bitfinex","SOLUSD",1753252602230,37.98858202,200.16,200.1,6.99257883]
["bitfinex","SOLUSD",1753252602443,11.98858202,200.16,200.1,7.69257883]
["bitfinex","SOLUSD",1753252603638,6.99257883,200.15,200.1,7.69257883]
["bitfinex","SOLUSD",1753252604052,11.98858202,200.16,200.11,0.7]
["bitfinex","SOLUSD",1753252604378,4.99600319,200.16,200.11,7.69257883]
["bitfinex","SOLUSD",1753252605258,11.98858202,200.16,200.11,0.7]
["bitfinex","SOLUSD",1753252605475,30.99600319,200.16,200.11,0.7]
["bitfinex","SOLUSD",1753252605758,4.99581053,200.17,200.13,6.99257883]
["bitfinex","SOLUSD",1753252605962,4.99581053,200.17,200.14,0.7]
["bitfinex","SOLUSD",1753252606132,11.98838936,200.17,200.11,0.7]
["bitfinex","SOLUSD",1753252606343,6.99257883,200.12,200.07,0.7]
["bitfinex","SOLUSD",1753252606551,4.99625281,200.15,199.99,12.5004245]
["bitfinex","SOLUSD",1753252606856,6.99257883,200.1,200.05,0.7]
["bitfinex","SOLUSD",1753252607154,26.67,200.12,200.06,0.7]
["bitfinex","SOLUSD",1753252607336,26.67,200.12,200.03,16.78468397]
["bitfinex","SOLUSD",1753252607337,6.99257883,200.1,200.03,16.78468397]
["bitfinex","SOLUSD",1753252607539,0.67,200.09,200.0,7.75257883]
["bitfinex","SOLUSD",1753252607739,6.99257883,200.04,200.0,0.76]
["bitfinex","SOLUSD",1753252608156,6.99257883,200.03,200.0,0.06]
["bitfinex","SOLUSD",1753252608359,0.67,200.04,200.0,0.06]
["bitfinex","SOLUSD",1753252608360,6.99257883,200.04,200.0,0.06]
["bitfinex","SOLUSD",1753252608569,6.99257883,200.04,200.0,0.76]
["bitfinex","SOLUSD",1753252610653,4.99925011,200.03,200.0,0.76]
["bitfinex","SOLUSD",1753252611665,4.99904018,200.04,200.0,0.76]
["bitfinex","SOLUSD",1753252613161,11.99161901,200.04,200.0,0.76]
["bitfinex","SOLUSD",1753252613462,12.66161901,200.04,200.0,0.76]
["bitfinex","SOLUSD",1753252613667,12.66161901,200.04,200.0,0.06]
["bitfinex","SOLUSD",1753252614038,7.66257883,200.03,200.0,0.06]
["bitfinex","SOLUSD",1753252615145,6.99257883,200.02,200.0,0.06]
["bitfinex","SOLUSD",1753252615347,7.66257883,200.02,200.0,0.06]
["bitfinex","SOLUSD",1753252615546,4.99929736,200.03,200.0,0.06]
["bitfinex","SOLUSD",1753252615547,7.66257883,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252615763,11.99187619,200.03,200.0,0.06]
["bitfinex","SOLUSD",1753252616471,12.66187619,200.03,200.0,0.06]
["bitfinex","SOLUSD",1753252616851,7.66257883,200.02,200.0,0.06]
["bitfinex","SOLUSD",1753252617369,4.94772167,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252617549,5.61772167,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252617962,10.1177831,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252620357,5.61772167,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252620673,10.1177831,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252621170,10.1277831,200.01,200.0,0.06]
["bitfinex","SOLUSD",1753252621555,22.62715813,200.01,199.91,5.19006143]
["bitfinex","SOLUSD",1753252621750,4.50006143,199.97,199.91,5.19006143]
["bitfinex","SOLUSD",1753252621947,4.50006143,199.97,199.91,0.69]
["bitfinex","SOLUSD",1753252622153,4.50006143,199.97,199.91,5.19006143]
["bitfinex","SOLUSD",1753252622677,4.50006143,199.99,199.93,4.50006143]
["bitfinex","SOLUSD",1753252623061,4.50006143,199.97,199.92,0.69]
["bitfinex","SOLUSD",1753252623265,5.00050005,199.98,199.93,5.19006143]
["bitfinex","SOLUSD",1753252623455,0.71,200.04,199.97,4.50006143]
["bitfinex","SOLUSD",1753252623656,0.71,200.04,199.98,0.69]
["bitfinex","SOLUSD",1753252623657,0.03,200.04,199.98,0.69]
["bitfinex","SOLUSD",1753252623860,0.03,200.04,200.02,4.50006143]
["bitfinex","SOLUSD",1753252624179,0.03,200.04,200.02,0.69]
["bitfinex","SOLUSD",1753252624380,0.03,200.04,200.02,5.19006143]
["bitfinex","SOLUSD",1753252624769,0.03,200.04,199.95,16.78468397]
["bitfinex","SOLUSD",1753252624770,0.03,200.04,200.01,4.50006143]
["bitfinex","SOLUSD",1753252625280,0.03,200.04,199.95,16.78468397]
["bitfinex","SOLUSD",1753252625281,0.03,200.04,200.02,5.19006143]
["bitfinex","SOLUSD",1753252625479,0.03,200.04,200.01,4.50006143]
["bitfinex","SOLUSD",1753252625789,4.50006143,200.03,199.97,5.19006143]
["bitfinex","SOLUSD",1753252626086,4.50006143,200.02,199.97,0.69]
["bitfinex","SOLUSD",1753252626459,0.68,200.03,199.97,5.19006143]
["bitfinex","SOLUSD",1753252626660,5.18006143,200.03,199.97,5.19006143]
["bitfinex","SOLUSD",1753252627182,4.99950004,200.02,199.97,5.19006143]
["bitfinex","SOLUSD",1753252628279,4.99950004,200.02,199.97,0.69]
["bitfinex","SOLUSD",1753252628679,4.99950004,200.02,199.97,5.19006143]
["bitfinex","SOLUSD",1753252628881,4.99925748,200.03,199.99,4.50006143]
["bitfinex","SOLUSD",1753252629190,4.99925748,200.03,199.99,6.99822994]
["bitfinex","SOLUSD",1753252629490,4.99925748,200.03,199.98,7.68822994]
["bitfinex","SOLUSD",1753252629663,5.67925748,200.03,199.98,7.68822994]
["bitfinex","SOLUSD",1753252629860,7.67822994,200.02,199.96,6.99822994]
["bitfinex","SOLUSD",1753252630065,6.99822994,200.02,199.97,6.99822994]
["bitfinex","SOLUSD",1753252630378,6.99822994,200.02,199.97,7.68822994]
["bitfinex","SOLUSD",1753252630687,4.99975001,200.01,199.97,7.68822994]
["bitfinex","SOLUSD",1753252631389,4.99975001,200.01,199.97,6.99822994]
["bitfinex","SOLUSD",1753252631565,7.67822994,200.0,199.95,0.69]
["bitfinex","SOLUSD",1753252631767,11.99797995,200.01,199.96,7.68822994]
["bitfinex","SOLUSD",1753252631967,12.67797995,200.01,199.96,7.68822994]
["bitfinex","SOLUSD",1753252632690,12.67797995,200.01,199.96,0.69]
["bitfinex","SOLUSD",1753252632883,12.67797995,200.01,199.96,7.68822994]
["bitfinex","SOLUSD",1753252633275,12.67797995,200.01,199.96,0.69]
["bitfinex","SOLUSD",1753252633477,4.99967931,200.02,199.97,0.69]
["bitfinex","SOLUSD",1753252633799,12.02747286,200.04,199.98,0.69]
["bitfinex","SOLUSD",1753252633985,0.03,200.04,199.98,0.69]
["bitfinex","SOLUSD",1753252634180,5.0290508,200.04,199.98,0.69]
["bitfinex","SOLUSD",1753252635296,0.03,200.04,200.02,6.99822994]
["bitfinex","SOLUSD",1753252635465,0.03,200.04,200.03,7.68822994]
["bitfinex","SOLUSD",1753252636093,0.03,200.04,200.02,6.99822994]
["bitfinex","SOLUSD",1753252636595,0.03,200.04,200.01,6.99822994]
["bitfinex","SOLUSD",1753252637090,0.03,200.04,200.01,7.68822994]
["bitfinex","SOLUSD",1753252637767,0.71,200.04,199.98,0.69]
["bitfinex","SOLUSD",1753252637966,0.71,200.04,199.99,6.99822994]
["bitfinex","SOLUSD",1753252638165,0.03,200.04,200.0,7.68822994]
["bitfinex","SOLUSD",1753252638377,0.03,200.04,200.03,6.99822994]
["bitfinex","SOLUSD",1753252638608,0.03,200.04,200.03,23.78291391]
["bitfinex","SOLUSD",1753252638897,0.03,200.04,200.03,29.47216402]
["bitfinex","SOLUSD",1753252641583,0.03,200.04,200.03,24.47291391]
["bitfinex","SOLUSD",1753252642384,0.03,200.04,199.99,0.500025]
["bitfinex","SOLUSD",1753252642590,0.03,200.04,200.01,23.78291391]
["bitfinex","SOLUSD",1753252642798,0.03,200.04,200.01,24.47291391]
["bitfinex","SOLUSD",1753252642984,0.03,200.04,200.02,6.99822994]
["bitfinex","SOLUSD",1753252643174,0.03,200.04,200.03,6.99822994]
["bitfinex","SOLUSD",1753252643374,0.03,200.04,200.03,23.78291391]
["bitfinex","SOLUSD",1753252643686,0.03,200.04,200.03,17.47468397]
["bitfinex","SOLUSD",1753252644004,0.03,200.04,200.03,6.99822994]
["bitfinex","SOLUSD",1753252645188,0.03,200.04,200.03,7.68822994]
["bitfinex","SOLUSD",1753252645395,0.03,200.04,200.03,0.69]
["bitfinex","SOLUSD",1753252645703,0.03,200.04,200.03,7.68822994]
["bitfinex","SOLUSD",1753252645906,0.03,200.04,199.96,0.50010002]
["bitfinex","SOLUSD",1753252646092,6.99822994,200.03,199.98,6.99822994]
["bitfinex","SOLUSD",1753252646293,6.99822994,200.03,199.95,16.78468397]
["bitfinex","SOLUSD",1753252646489,0.03,200.04,199.98,6.99822994]
["bitfinex","SOLUSD",1753252646802,0.03,200.04,200.0,6.99822994]
["bitfinex","SOLUSD",1753252647003,0.03,200.04,200.01,6.99822994]
["bitfinex","SOLUSD",1753252647186,0.03,200.04,200.01,0.69]
["bitfinex","SOLUSD",1753252647381,0.03,200.04,200.03,6.99822994]
["bitfinex","SOLUSD",1753252647782,0.03,200.04,200.03,7.68822994]
["bitfinex","SOLUSD",1753252647984,0.03,200.04,200.0,0.5]
["bitfinex","SOLUSD",1753252648181,0.03,200.04,200.01,0.69]
["bitfinex","SOLUSD",1753252648387,0.03,200.04,200.0,7.68822994]
["bitfinex","SOLUSD",1753252649435,0.03,200.04,200.0,6.99822994]
["bitfinex","SOLUSD",1753252650114,7.02822994,200.04,199.98,7.64822994]
["bitfinex","SOLUSD",1753252650282,6.99822994,200.02,199.96,43.01822994]
["bitfinex","SOLUSD",1753252650819,7.68822994,200.02,199.96,43.01822994]
["bitfinex","SOLUSD",1753252652094,4.99975001,200.01,199.96,43.01822994]
["bitfinex","SOLUSD",1753252652403,4.99975001,200.01,199.97,0.65]
["bitfinex","SOLUSD",1753252652982,0.69,200.0,199.96,36.02]
["bitfinex","SOLUSD",1753252653178,4.99975001,200.01,199.96,43.66822994]
["bitfinex","SOLUSD",1753252653380,4.99975001,200.01,199.97,0.65]
["bitfinex","SOLUSD",1753252653687,4.99975001,200.01,199.98,0.65]
["bitfinex","SOLUSD",1753252654196,4.99975001,200.01,199.97,6.99822994]
["bitfinex","SOLUSD",1753252654506,4.99975001,200.01,199.97,7.64822994]
["bitfinex","SOLUSD",1753252655410,4.99975001,200.01,199.97,0.65]
["bitfinex","SOLUSD",1753252655783,10.18944638,200.01,199.95,21.93438034]
["bitfinex","SOLUSD",1753252657122,5.68975001,200.01,199.96,4.49969637]
["bitfinex","SOLUSD",1753252657405,5.68975001,200.01,199.96,5.14969637]
["bitfinex","SOLUSD",1753252658312,5.68975001,200.01,199.97,0.65]
["bitfinex","SOLUSD",1753252658517,4.99975001,200.01,199.97,0.65]
["bitfinex","SOLUSD",1753252658814,0.03,200.04,199.94,16.78468397]
["bitfinex","SOLUSD",1753252659023,0.03,200.04,199.99,16.78468397]
["bitfinex","SOLUSD",1753252659200,0.03,200.04,200.03,4.49969637]
["bitfinex","SOLUSD",1753252659594,0.03,200.04,200.03,5.14969637]
["bitfinex","SOLUSD",1753252659997,0.03,200.04,200.03,21.93438034]
["bitfinex","SOLUSD",1753252660322,0.03,200.04,200.03,26.43407671]
["bitfinex","SOLUSD",1753252660500,0.03,200.04,200.03,22.43393408]
["bitfinex","SOLUSD",1753252660706,0.03,200.04,200.03,26.93363045]
["bitfinex","SOLUSD",1753252661606,0.03,200.04,200.03,62.87363045]
["bitfinex","SOLUSD",1753252663812,50.03896506,200.17,200.07,16.78468397]
["bitfinex","SOLUSD",1753252663813,0.69,200.16,200.07,16.78468397]
["bitfinex","SOLUSD",1753252664012,0.69,200.16,200.12,4.49969637]
["bitfinex","SOLUSD",1753252664322,4.99554527,200.18,200.14,4.49969637]
["bitfinex","SOLUSD",1753252664495,5.68554527,200.18,200.14,4.49969637]
["bitfinex","SOLUSD",1753252665495,4.99554527,200.18,200.13,4.49969637]
["bitfinex","SOLUSD",1753252665695,0.69,200.17,200.13,4.49969637]
["bitfinex","SOLUSD",1753252667703,4.99554527,200.18,200.14,5.14969637]
["bitfinex","SOLUSD",1753252667904,4.99554527,200.18,200.14,0.65]
["bitfinex","SOLUSD",1753252668119,4.99554527,200.18,200.15,4.49969637]
["bitfinex","SOLUSD",1753252668920,4.99531037,200.19,200.15,5.14969637]
["bitfinex","SOLUSD",1753252669429,4.99531037,200.19,200.12,16.78468397]
["bitfinex","SOLUSD",1753252669626,5.68531037,200.19,200.15,4.49969637]
["bitfinex","SOLUSD",1753252670823,5.68531037,200.19,200.15,5.14969637]
["bitfinex","SOLUSD",1753252671022,5.68531037,200.19,200.15,0.65]
["bitfinex","SOLUSD",1753252671212,5.68531037,200.19,200.15,5.14969637]
["bitfinex","SOLUSD",1753252671412,4.99531037,200.19,200.15,5.14969637]
["bitfinex","SOLUSD",1753252673024,4.99531037,200.19,200.16,5.14969637]
["bitfinex","SOLUSD",1753252673224,5.19504155,200.2,200.16,5.14969637]
["bitfinex","SOLUSD",1753252673728,5.88504155,200.2,200.16,5.14969637]
["bitfinex","SOLUSD",1753252678528,5.88504155,200.2,200.16,4.49969637]
["bitfinex","SOLUSD",1753252678728,0.69,200.19,200.15,4.49969637]
["bitfinex","SOLUSD",1753252679232,4.99550404,200.18,200.15,4.49969637]
["bitfinex","SOLUSD",1753252679817,4.99550404,200.18,200.15,5.15969637]
["bitfinex","SOLUSD",1753252680219,4.9952545,200.19,200.15,5.15969637]
["bitfinex","SOLUSD",1753252680419,5.6652545,200.19,200.15,4.49969637]
["bitfinex","SOLUSD",1753252680816,5.16969637,200.18,200.1,21.78211882]
["bitfinex","SOLUSD",1753252681023,5.16969637,200.17,200.12,16.78468397]
["bitfinex","SOLUSD",1753252681222,0.67,200.16,200.11,21.28438034]
["bitfinex","SOLUSD",1753252681624,0.67,200.16,200.12,4.49969637]
["bitfinex","SOLUSD",1753252682030,0.2,200.2,200.15,4.49969637]
["bitfinex","SOLUSD",1753252682343,5.19507039,200.2,200.17,4.49969637]
["bitfinex","SOLUSD",1753252682643,9.69476676,200.2,200.11,3.02257213]
["bitfinex","SOLUSD",1753252682840,0.67,200.19,200.12,4.49969637]
["bitfinex","SOLUSD",1753252683039,0.67,200.19,200.11,16.78468397]
["bitfinex","SOLUSD",1753252683040,5.16969637,200.19,200.13,4.49969637]
["bitfinex","SOLUSD",1753252683339,0.67,200.18,200.13,4.49969637]
["bitfinex","SOLUSD",1753252683644,0.67,200.17,200.13,4.49969637]
["bitfinex","SOLUSD",1753252683854,4.99600319,200.16,200.13,4.49969637]
["bitfinex","SOLUSD",1753252684153,4.99600319,200.16,200.12,4.49969637]
["bitfinex","SOLUSD",1753252684468,4.99600319,200.16,200.11,21.94438034]
["bitfinex","SOLUSD",1753252684469,0.67,200.15,200.11,21.94438034]
["bitfinex","SOLUSD",1753252684625,0.67,200.15,200.11,21.28438034]
["bitfinex","SOLUSD",1753252685041,9.49569956,200.16,200.11,17.44468397]
["bitfinex","SOLUSD",1753252685245,0.67,200.15,200.11,16.78468397]
["bitfinex","SOLUSD",1753252685627,0.67,200.15,200.11,4.49969637]
["bitfinex","SOLUSD",1753252685835,5.66646832,200.15,200.11,4.49969637]
["bitfinex","SOLUSD",1753252686132,5.66646832,200.15,200.1,16.78468397]
["bitfinex","SOLUSD",1753252686330,5.66646832,200.15,200.11,4.49969637]
["bitfinex","SOLUSD",1753252687134,4.49969637,200.12,200.07,0.66]
["bitfinex","SOLUSD",1753252687636,5.16969637,200.12,200.07,0.66]
["bitfinex","SOLUSD",1753252687838,5.16969637,200.12,200.08,0.66]
["bitfinex","SOLUSD",1753252688040,4.99725151,200.11,200.08,0.66]
["bitfinex","SOLUSD",1753252688538,4.49969637,200.09,200.03,0.66]
["bitfinex","SOLUSD",1753252688728,4.49969637,200.08,200.03,0.66]
["bitfinex","SOLUSD",1753252688929,0.67,200.1,200.01,16.78468397]
["bitfinex","SOLUSD",1753252688930,5.16969637,200.07,200.01,17.44468397]
["bitfinex","SOLUSD",1753252689122,5.16969637,200.07,200.01,5.15969637]
["bitfinex","SOLUSD",1753252689338,5.16969637,200.07,200.01,0.66]
["bitfinex","SOLUSD",1753252689523,4.49969637,200.05,199.99,5.15969637]
["bitfinex","SOLUSD",1753252689936,4.99875031,200.05,200.0,4.49969637]
["bitfinex","SOLUSD",1753252690267,5.66875031,200.05,200.0,5.15969637]
["bitfinex","SOLUSD",1753252691440,4.99875031,200.05,200.0,4.49969637]
["bitfinex","SOLUSD",1753252691670,5.66875031,200.05,200.01,0.66]
["bitfinex","SOLUSD",1753252691964,26.0,200.11,200.01,16.78468397]
["bitfinex","SOLUSD",1753252692141,0.67,200.09,200.04,4.49969637]
["bitfinex","SOLUSD",1753252692461,0.67,200.09,200.04,5.15969637]
["bitfinex","SOLUSD",1753252692846,5.16969637,200.09,200.04,5.15969637]
["bitfinex","SOLUSD",1753252693055,4.49969637,200.05,199.98,16.78468397]
["bitfinex","SOLUSD",1753252693277,4.49969637,200.03,199.98,16.78468397]
["bitfinex","SOLUSD",1753252693570,4.49969637,200.04,199.99,0.66]
["bitfinex","SOLUSD",1753252693778,0.67,200.05,200.0,0.66]
["bitfinex","SOLUSD",1753252694064,5.6687504,200.05,200.01,0.66]
["bitfinex","SOLUSD",1753252694658,10.16844677,200.05,199.99,5.15969637]
["bitfinex","SOLUSD",1753252695644,0.67,200.08,200.01,21.28438034]
["bitfinex","SOLUSD",1753252695942,5.16969637,200.08,200.02,4.49969637]
["bitfinex","SOLUSD",1753252696239,4.49969637,200.07,200.01,21.94438034]
["bitfinex","SOLUSD",1753252696644,0.67,200.08,200.01,21.94438034]
["bitfinex","SOLUSD",1753252696853,4.99826095,200.07,200.01,21.94438034]
["bitfinex","SOLUSD",1753252697053,9.49795732,200.07,200.01,21.94438034]
["bitfinex","SOLUSD",1753252697759,4.49969637,200.07,200.02,5.15969637]
["bitfinex","SOLUSD",1753252697952,4.49969637,200.07,200.03,0.66]
["bitfinex","SOLUSD",1753252698753,5.16969637,200.07,200.02,4.49969637]
["bitfinex","SOLUSD",1753252698955,10.16812203,200.07,200.02,5.15969637]
["bitfinex","SOLUSD",1753252699366,5.16969637,200.06,200.02,0.66]
["bitfinex","SOLUSD",1753252699553,4.49969637,200.05,200.0,17.44468397]
["bitfinex","SOLUSD",1753252699749,4.49969637,200.05,200.01,0.66]
["bitfinex","SOLUSD",1753252699947,5.16969637,200.05,200.01,0.66]
["bitfinex","SOLUSD",1753252700349,0.67,200.04,200.0,16.78468397]
["bitfinex","SOLUSD",1753252700553,5.16969637,200.05,200.0,17.44468397]
["bitfinex","SOLUSD",1753252700770,0.67,200.05,200.0,17.44468397]
["bitfinex","SOLUSD",1753252700969,5.16969637,200.05,200.01,0.66]
["bitfinex","SOLUSD",1753252701668,4.49969637,200.03,199.96,0.72]
["bitfinex","SOLUSD",1753252701997,4.49969637,200.01,199.97,16.78468397]
["bitfinex","SOLUSD",1753252702267,5.16969637,200.03,199.97,4.49969637]
["bitfinex","SOLUSD",1753252702583,4.49969637,200.03,199.98,0.66]
["bitfinex","SOLUSD",1753252702872,4.49969637,200.04,199.99,0.66]
["bitfinex","SOLUSD",1753252703177,5.66805106,200.08,200.03,4.49969637]
["bitfinex","SOLUSD",1753252703351,5.66805106,200.08,200.03,0.66]
["bitfinex","SOLUSD",1753252703553,5.66805106,200.08,200.03,5.15969637]
["bitfinex","SOLUSD",1753252704073,9.49741406,200.1,200.04,5.15969637]
["bitfinex","SOLUSD",1753252704273,5.16969637,200.13,200.07,4.49969637]
["bitfinex","SOLUSD",1753252704455,0.03,200.16,200.09,4.49969637]
["bitfinex","SOLUSD",1753252704772,4.49969637,200.13,200.08,0.66]
["bitfinex","SOLUSD",1753252705066,4.49969637,200.13,200.07,4.49969637]
["bitfinex","SOLUSD",1753252705067,4.99725151,200.11,200.07,16.78468397]
["bitfinex","SOLUSD",1753252705267,4.99725151,200.11,200.07,17.44468397]
["bitfinex","SOLUSD",1753252705457,10.19672505,200.12,200.07,17.44468397]
["bitfinex","SOLUSD",1753252706160,4.49969637,200.09,200.01,0.66]
["bitfinex","SOLUSD",1753252706362,4.49969637,200.08,200.03,26.0]
["bitfinex","SOLUSD",1753252706569,5.16969637,200.07,200.01,0.66]
["bitfinex","SOLUSD",1753252706746,5.16969637,200.07,200.01,5.15969637]
["bitfinex","SOLUSD",1753252707148,4.99850044,200.06,200.01,5.15969637]
["bitfinex","SOLUSD",1753252708377,0.67,200.07,200.02,4.49969637]
["bitfinex","SOLUSD",1753252708548,4.99725151,200.11,200.06,4.49969637]
["bitfinex","SOLUSD",1753252708756,0.67,200.1,200.06,4.49969637]
["bitfinex","SOLUSD",1753252708949,0.67,200.1,200.05,4.49969637]
["bitfinex","SOLUSD",1753252709257,0.67,200.1,200.05,5.15969637]
["bitfinex","SOLUSD",1753252709649,5.66764023,200.1,200.05,5.15969637]
["bitfinex","SOLUSD",1753252710676,5.66764023,200.1,200.05,0.66]
["bitfinex","SOLUSD",1753252710850,0.69,200.09,200.04,21.28438034]
["bitfinex","SOLUSD",1753252711543,0.69,200.09,200.04,21.97438034]
["bitfinex","SOLUSD",1753252711948,4.99783141,200.09,200.05,4.49969637]
["bitfinex","SOLUSD",1753252712144,4.99783141,200.09,200.05,5.18969637]
["bitfinex","SOLUSD",1753252713558,4.99755172,200.1,200.05,5.18969637]
["bitfinex","SOLUSD",1753252713763,5.68755172,200.1,200.05,0.69]
["bitfinex","SOLUSD",1753252714080,5.68755172,200.1,200.05,5.18969637]
["bitfinex","SOLUSD",1753252714383,4.99755172,200.1,200.06,0.69]
["bitfinex","SOLUSD",1753252715374,4.99729007,200.11,200.06,4.49969637]
["bitfinex","SOLUSD",1753252715557,0.03,200.12,200.09,4.49969637]
["bitfinex","SOLUSD",1753252715973,0.03,200.12,200.09,5.18969637]
["bitfinex","SOLUSD",1753252717877,0.72,200.12,200.07,4.49969637]
["bitfinex","SOLUSD",1753252718089,0.72,200.12,200.07,5.18969637]
["bitfinex","SOLUSD",1753252718856,4.99725151,200.11,200.07,5.18969637]
["bitfinex","SOLUSD",1753252719960,5.71704522,200.12,200.08,0.69]
["bitfinex","SOLUSD",1753252720159,5.02704522,200.12,200.08,5.18969637]
["bitfinex","SOLUSD",1753252720569,5.02704522,200.12,200.09,0.69]
["bitfinex","SOLUSD",1753252720775,0.03,200.12,200.09,0.69]
["bitfinex","SOLUSD",1753252721283,0.03,200.12,200.1,5.18969637]
["bitfinex","SOLUSD",1753252721796,0.03,200.12,200.11,21.97438034]
["bitfinex","SOLUSD",1753252723284,0.03,200.12,200.11,26.97163185]
["bitfinex","SOLUSD",1753252727768,0.03,200.12,200.11,22.47193548]
["bitfinex","SOLUSD",1753252727966,0.03,200.12,200.11,62.71163185]
["bitfinex","SOLUSD",1753252728379,0.03,200.12,200.11,21.97438034]
["bitfinex","SOLUSD",1753252728588,0.03,200.12,200.11,26.97163185]
["bitfinex","SOLUSD",1753252728771,0.03,200.12,200.11,58.21193548]
["bitfinex","SOLUSD",1753252728978,0.03,200.12,200.11,57.02438034]
["bitfinex","SOLUSD",1753252729466,0.03,200.12,200.11,16.78468397]
["bitfinex","SOLUSD",1753252729788,0.03,200.12,200.11,57.71438034]
["bitfinex","SOLUSD",1753252731479,0.03,200.12,200.11,53.21468397]
["bitfinex","SOLUSD",1753252731879,0.03,200.12,200.11,57.71438034]
["bitfinex","SOLUSD",1753252734403,0.03,200.12,200.11,57.02438034]
["bitfinex","SOLUSD",1753252734997,0.03,200.12,200.11,57.71438034]
["bitfinex","SOLUSD",1753252736174,0.03,200.12,200.11,26.97163185]
["bitfinex","SOLUSD",1753252736374,0.03,200.12,200.11,62.71163185]
["bitfinex","SOLUSD",1753252740910,0.03,200.12,200.11,88.71163185]
["bitfinex","SOLUSD",1753252741077,0.03,200.12,200.11,62.71163185]
["bitfinex","SOLUSD",1753252741774,0.03,200.16,200.15,25.78407671]
["bitfinex","SOLUSD",1753252741974,0.2,200.2,200.19,16.78468397]
["bitfinex","SOLUSD",1753252742190,0.2,200.2,200.19,57.52390579]
["bitfinex","SOLUSD",1753252742396,0.2,200.2,200.19,58.23390579]
["bitfinex","SOLUSD",1753252742972,0.2,200.2,200.19,63.22916029]
["bitfinex","SOLUSD",1753252743781,0.2,200.2,200.19,53.73420942]
["bitfinex","SOLUSD",1753252744010,0.2,200.2,200.19,57.02438034]
["bitfinex","SOLUSD",1753252744177,0.2,200.2,200.19,57.73438034]
["bitfinex","SOLUSD",1753252744386,0.2,200.2,200.19,62.72963484]
["bitfinex","SOLUSD",1753252745179,0.2,200.2,200.19,26.98963484]
["bitfinex","SOLUSD",1753252745385,0.92,200.2,200.17,4.49969637]
["bitfinex","SOLUSD",1753252745596,0.72,200.19,200.18,16.78468397]
["bitfinex","SOLUSD",1753252745783,0.2,200.2,200.18,16.78468397]
["bitfinex","SOLUSD",1753252746201,2.3206,200.19,200.1,5.49702466]
["bitfinex","SOLUSD",1753252746510,7.3158545,200.19,200.14,4.49969637]
["bitfinex","SOLUSD",1753252746711,0.2,200.2,200.18,4.49969637]
["bitfinex","SOLUSD",1753252747030,0.2,200.2,200.19,4.49969637]
["bitfinex","SOLUSD",1753252747707,0.2,200.2,200.19,57.71438034]
["bitfinex","SOLUSD",1753252749110,0.2,200.2,200.19,62.70963484]
["bitfinex","SOLUSD",1753252753289,0.2,200.2,200.19,58.20993847]
["bitfinex","SOLUSD",1753252753491,0.2,200.2,200.19,62.70963484]
["bitfinex","SOLUSD",1753252755719,0.03,200.23,200.22,16.78468397]
["bitfinex","SOLUSD",1753252755896,0.2,200.25,200.24,42.78468397]
["bitfinex","SOLUSD",1753252756093,0.2,200.25,200.24,83.50378105]
["bitfinex","SOLUSD",1753252756405,0.2,200.25,200.24,84.21378105]
["bitfinex","SOLUSD",1753252756792,0.03,200.26,200.25,16.78468397]
["bitfinex","SOLUSD",1753252757109,0.03,200.29,200.27,42.78468397]
["bitfinex","SOLUSD",1753252757308,0.03,200.29,200.27,83.50370625]
["bitfinex","SOLUSD",1753252757511,0.03,200.29,200.27,84.21370625]
["bitfinex","SOLUSD",1753252757712,0.03,200.29,200.27,89.20696535]
["bitfinex","SOLUSD",1753252759400,0.03,200.35,200.3,42.78468397]
["bitfinex","SOLUSD",1753252759606,0.03,200.35,200.3,83.48363146]
["bitfinex","SOLUSD",1753252759917,0.03,200.35,200.3,89.18614269]
["bitfinex","SOLUSD",1753252760223,0.03,200.35,200.34,42.78468397]
["bitfinex","SOLUSD",1753252760421,0.2,200.4,200.38,26.0]
["bitfinex","SOLUSD",1753252760635,0.2,200.4,200.39,57.48340723]
["bitfinex","SOLUSD",1753252760812,0.2,200.4,200.39,58.19340723]
["bitfinex","SOLUSD",1753252761317,0.2,200.4,200.39,60.65942403]
["bitfinex","SOLUSD",1753252762237,0.2,200.4,200.39,65.649693]
["bitfinex","SOLUSD",1753252762797,0.2,200.4,200.39,60.65942403]
["bitfinex","SOLUSD",1753252762999,0.92,200.4,200.39,16.78468397]
["bitfinex","SOLUSD",1753252763202,32.1462,200.39,200.25,0.71]
["bitfinex","SOLUSD",1753252763406,32.1462,200.39,200.34,6.96571317]
["bitfinex","SOLUSD",1753252763407,0.72,200.38,200.34,6.96571317]
["bitfinex","SOLUSD",1753252763614,6.1462,200.39,200.26,41.4728261]
["bitfinex","SOLUSD",1753252763615,0.72,200.37,200.35,6.96571317]
["bitfinex","SOLUSD",1753252764424,0.72,200.36,200.35,23.75039714]
["bitfinex","SOLUSD",1753252764809,0.72,200.38,200.35,23.75039714]
["bitfinex","SOLUSD",1753252765009,0.72,200.38,200.36,6.96571317]
["bitfinex","SOLUSD",1753252765413,1.7798,200.4,200.37,23.75039714]
["bitfinex","SOLUSD",1753252765614,2.4998,200.4,200.38,6.96571317]
["bitfinex","SOLUSD",1753252765930,0.2,200.4,200.39,6.96571317]
["bitfinex","SOLUSD",1753252766125,0.2,200.4,200.39,23.75039714]
["bitfinex","SOLUSD",1753252766847,0.2,200.4,200.39,29.949693]
["bitfinex","SOLUSD",1753252769836,0.2,200.4,200.39,55.949693]
["bitfinex","SOLUSD",1753252770212,0.2,200.4,200.39,91.909693]
["bitfinex","SOLUSD",1753252770525,0.86,200.4,200.39,16.78468397]
["bitfinex","SOLUSD",1753252772521,0.86,200.4,200.38,35.94]
["bitfinex","SOLUSD",1753252772729,0.86,200.4,200.36,6.96571317]
["bitfinex","SOLUSD",1753252772730,0.66,200.39,200.37,52.72468397]
["bitfinex","SOLUSD",1753252772916,0.2,200.4,200.37,52.72468397]
["bitfinex","SOLUSD",1753252773116,0.66,200.38,200.37,52.72468397]
["bitfinex","SOLUSD",1753252773964,0.66,200.38,200.35,23.75039714]
["bitfinex","SOLUSD",1753252774252,0.66,200.38,200.37,16.78468397]
["bitfinex","SOLUSD",1753252776151,0.86,200.4,200.37,16.78468397]
["bitfinex","SOLUSD",1753252776445,0.66,200.39,200.37,16.78468397]
["bitfinex","SOLUSD",1753252776948,0.2,200.4,200.37,16.78468397]
["bitfinex","SOLUSD",1753252777127,0.66,200.38,200.37,16.78468397]
["bitfinex","SOLUSD",1753252778552,0.86,200.4,200.37,16.78468397]
["bitfinex","SOLUSD",1753252778850,0.66,200.39,200.37,16.78468397]
["bitfinex","SOLUSD",1753252779653,0.66,200.38,200.36,16.78468397]
["bitfinex","SOLUSD",1753252779953,0.66,200.37,200.36,16.78468397]
["bitfinex","SOLUSD",1753252782067,5.19006551,200.4,200.36,16.78468397]
["bitfinex","SOLUSD",1753252782368,0.66,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753252782743,0.66,200.38,200.36,16.78468397]
["bitfinex","SOLUSD",1753252783846,4.99033711,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753252784055,0.66,200.38,200.36,16.78468397]
["bitfinex","SOLUSD",1753252784448,9.47303879,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753252784653,0.66,200.37,200.36,16.78468397]
["bitfinex","SOLUSD",1753252785161,9.47303879,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753252785370,0.66,200.38,200.36,16.78468397]
["bitfinex","SOLUSD",1753252785971,9.47303879,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753252786172,0.66,200.37,200.36,16.78468397]
["bitfinex","SOLUSD",1753252786564,9.47303879,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753252786865,0.66,200.38,200.36,16.78468397]
["bitfinex","SOLUSD",1753252787771,1.5163,200.36,200.26,0.06]
["bitfinex","SOLUSD",1753252787969,4.48270168,200.29,200.26,0.06]
["bitfinex","SOLUSD",1753252788174,1.5163,200.36,200.26,0.06]
["bitfinex","SOLUSD",1753252788175,5.14270168,200.28,200.26,0.06]
["bitfinex","SOLUSD",1753252788348,0.66,200.27,200.26,35.9]
["bitfinex","SOLUSD",1753252789257,0.66,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753252789450,9.47596049,200.28,200.26,0.06]
["bitfinex","SOLUSD",1753252789865,5.14270168,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753252791155,7.64263794,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753252791355,12.63589704,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753252792773,14.18269704,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753252793475,14.18269704,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753252802462,49.94269704,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753252806394,26.0,200.24,200.17,0.06]
["bitfinex","SOLUSD",1753252806578,6.98263794,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252807105,7.70263794,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252807471,35.74,200.2,200.17,0.06]
["bitfinex","SOLUSD",1753252807677,6.98263794,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252808189,6.2765,200.26,200.17,0.78]
["bitfinex","SOLUSD",1753252808190,11.97810466,200.19,200.17,0.78]
["bitfinex","SOLUSD",1753252808491,11.97770122,200.2,200.18,0.72]
["bitfinex","SOLUSD",1753252808691,6.98263794,200.19,200.17,0.06]
["bitfinex","SOLUSD",1753252808888,6.98263794,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252809287,7.70263794,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252810067,4.9957536,200.17,200.12,0.06]
["bitfinex","SOLUSD",1753252810295,6.98263794,200.13,200.12,0.06]
["bitfinex","SOLUSD",1753252810469,6.98263794,200.15,200.13,0.72]
["bitfinex","SOLUSD",1753252810675,6.98263794,200.16,200.14,0.72]
["bitfinex","SOLUSD",1753252811087,11.97839154,200.17,200.14,0.72]
["bitfinex","SOLUSD",1753252811397,6.98263794,200.16,200.14,0.72]
["bitfinex","SOLUSD",1753252811891,7.70263794,200.15,200.12,0.06]
["bitfinex","SOLUSD",1753252812069,6.98263794,200.13,200.12,0.06]
["bitfinex","SOLUSD",1753252812493,6.98263794,200.15,200.12,0.78]
["bitfinex","SOLUSD",1753252812694,6.98263794,200.14,200.12,0.78]
["bitfinex","SOLUSD",1753252812997,6.98263794,200.14,200.12,0.06]
["bitfinex","SOLUSD",1753252813170,4.49380018,200.15,200.13,0.72]
["bitfinex","SOLUSD",1753252813370,4.49380018,200.17,200.14,0.72]
["bitfinex","SOLUSD",1753252813977,4.99550404,200.18,200.12,0.06]
["bitfinex","SOLUSD",1753252813978,4.49380018,200.18,200.15,0.72]
["bitfinex","SOLUSD",1753252814304,4.49380018,200.18,200.16,0.72]
["bitfinex","SOLUSD",1753252814305,9.48935899,200.18,200.16,0.72]
["bitfinex","SOLUSD",1753252814484,9.48910952,200.19,200.16,0.72]
["bitfinex","SOLUSD",1753252816287,9.48886847,200.2,200.17,0.72]
["bitfinex","SOLUSD",1753252816693,9.48886847,200.2,200.15,17.50468397]
["bitfinex","SOLUSD",1753252816876,9.48886847,200.2,200.16,0.72]
["bitfinex","SOLUSD",1753252818202,4.99506829,200.2,200.16,0.72]
["bitfinex","SOLUSD",1753252818374,9.48855568,200.21,200.17,0.72]
["bitfinex","SOLUSD",1753252818575,40.73454155,200.22,200.18,16.78468397]
["bitfinex","SOLUSD",1753252818768,4.99431464,200.23,200.19,0.72]
["bitfinex","SOLUSD",1753252818977,4.49380018,200.24,200.2,0.72]
["bitfinex","SOLUSD",1753252819993,35.74,200.25,200.21,0.72]
["bitfinex","SOLUSD",1753252820202,4.49380018,200.26,200.21,0.72]
["bitfinex","SOLUSD",1753252820500,7.08558434,200.27,200.22,0.72]
["bitfinex","SOLUSD",1753252820680,4.49380018,200.26,200.22,0.72]
["bitfinex","SOLUSD",1753252821075,9.48733569,200.26,200.21,16.78468397]
["bitfinex","SOLUSD",1753252821294,10.20733569,200.26,200.21,17.50468397]
["bitfinex","SOLUSD",1753252821677,9.48733569,200.26,200.22,0.72]
["bitfinex","SOLUSD",1753252822140,12.07887665,200.27,200.23,0.72]
["bitfinex","SOLUSD",1753252822274,12.07887665,200.27,200.23,17.50468397]
["bitfinex","SOLUSD",1753252822597,12.07887665,200.27,200.23,16.78468397]
["bitfinex","SOLUSD",1753252822784,12.07887665,200.27,200.24,0.72]
["bitfinex","SOLUSD",1753252823090,17.29267683,200.27,200.23,17.50468397]
["bitfinex","SOLUSD",1753252823297,16.57267683,200.27,200.23,17.50468397]
["bitfinex","SOLUSD",1753252824480,17.29267683,200.27,200.23,17.50468397]
["bitfinex","SOLUSD",1753252824680,17.29267683,200.27,200.22,16.78468397]
["bitfinex","SOLUSD",1753252824987,16.57267683,200.27,200.23,0.72]
["bitfinex","SOLUSD",1753252825977,16.57267683,200.27,200.22,16.78468397]
["bitfinex","SOLUSD",1753252826183,0.72,200.26,200.22,16.78468397]
["bitfinex","SOLUSD",1753252826486,4.49380018,200.26,200.2,5.21380018]
["bitfinex","SOLUSD",1753252826696,0.72,200.25,200.2,5.21380018]
["bitfinex","SOLUSD",1753252826892,0.72,200.25,200.2,4.49380018]
["bitfinex","SOLUSD",1753252827095,7.08558434,200.27,200.24,21.27848415]
["bitfinex","SOLUSD",1753252827295,0.03,200.27,200.26,21.27848415]
["bitfinex","SOLUSD",1753252827485,5.0232591,200.27,200.23,0.72]
["bitfinex","SOLUSD",1753252827686,9.51705928,200.27,200.22,4.49380018]
["bitfinex","SOLUSD",1753252827891,9.48793308,200.24,200.21,16.78468397]
["bitfinex","SOLUSD",1753252828592,4.49380018,200.22,200.19,16.78468397]
["bitfinex","SOLUSD",1753252828802,4.49380018,200.2,200.16,0.72]
["bitfinex","SOLUSD",1753252828995,26.03,200.27,200.19,4.49380018]
["bitfinex","SOLUSD",1753252829299,66.96380018,200.27,200.21,4.49380018]
["bitfinex","SOLUSD",1753252829502,4.49380018,200.23,200.2,0.72]
["bitfinex","SOLUSD",1753252829687,4.49380018,200.21,200.17,0.67]
["bitfinex","SOLUSD",1753252830293,9.48875105,200.21,200.18,0.67]
["bitfinex","SOLUSD",1753252830493,4.49380018,200.19,200.14,17.51468397]
["bitfinex","SOLUSD",1753252830698,4.49380018,200.17,200.14,17.51468397]
["bitfinex","SOLUSD",1753252831112,4.49380018,200.18,200.14,17.51468397]
["bitfinex","SOLUSD",1753252832004,4.49380018,200.18,200.14,16.84468397]
["bitfinex","SOLUSD",1753252832208,4.49380018,200.18,200.15,0.67]
["bitfinex","SOLUSD",1753252832511,9.48943302,200.18,200.15,0.67]
["bitfinex","SOLUSD",1753252835404,9.48943302,200.18,200.14,16.84468397]
["bitfinex","SOLUSD",1753252835806,9.48943302,200.18,200.14,17.51468397]
["bitfinex","SOLUSD",1753252836008,4.99563284,200.18,200.14,17.51468397]
["bitfinex","SOLUSD",1753252836328,4.99563284,200.18,200.14,16.84468397]
["bitfinex","SOLUSD",1753252836507,9.48893497,200.2,200.15,17.45468397]
["bitfinex","SOLUSD",1753252836711,9.48893497,200.2,200.16,0.67]
["bitfinex","SOLUSD",1753252837026,9.48893497,200.2,200.17,0.67]
["bitfinex","SOLUSD",1753252837400,4.49380018,200.19,200.15,17.45468397]
["bitfinex","SOLUSD",1753252837731,4.49380018,200.19,200.16,0.67]
["bitfinex","SOLUSD",1753252838234,5.68513479,200.2,200.16,0.67]
["bitfinex","SOLUSD",1753252838520,4.49380018,200.19,200.16,0.67]
["bitfinex","SOLUSD",1753252838727,4.49380018,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252839123,4.49380018,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252840317,4.49380018,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252840914,9.48980337,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252841232,10.17980337,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252842505,5.68600319,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252842704,9.48980337,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252843239,10.17980337,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252844236,26.0,200.2,200.15,0.06]
["bitfinex","SOLUSD",1753252844546,4.49380018,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252844919,5.6852545,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252844920,4.49380018,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252845320,4.49380018,200.18,200.15,0.73]
["bitfinex","SOLUSD",1753252845839,4.9957536,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252846218,9.48955378,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252846838,10.17955378,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252847039,5.18380018,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252847334,4.49380018,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252847638,4.9957536,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252848142,9.48905468,200.19,200.15,0.73]
["bitfinex","SOLUSD",1753252848632,10.17905468,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252848840,0.69,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252849415,9.48905468,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252849613,10.17905468,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252849814,5.68569304,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252851243,4.99531579,200.19,200.16,0.67]
["bitfinex","SOLUSD",1753252851732,4.99531579,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252851930,10.17911597,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252852154,4.49380018,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252852330,5.18380018,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252852525,4.99531579,200.19,200.15,0.06]
["bitfinex","SOLUSD",1753252852731,4.99531579,200.19,200.15,0.73]
["bitfinex","SOLUSD",1753252852933,35.75,200.21,200.16,5.16380018]
["bitfinex","SOLUSD",1753252853136,0.03,200.21,200.17,0.67]
["bitfinex","SOLUSD",1753252854028,5.02482323,200.21,200.17,0.67]
["bitfinex","SOLUSD",1753252854224,5.02482323,200.21,200.18,0.67]
["bitfinex","SOLUSD",1753252855331,5.02482323,200.21,200.16,16.78468397]
["bitfinex","SOLUSD",1753252855332,10.20862341,200.21,200.16,16.78468397]
["bitfinex","SOLUSD",1753252855519,9.51862341,200.21,200.16,16.78468397]
["bitfinex","SOLUSD",1753252855717,9.51862341,200.21,200.16,17.45468397]
["bitfinex","SOLUSD",1753252855936,10.20862341,200.21,200.16,17.45468397]
["bitfinex","SOLUSD",1753252856344,10.20862341,200.21,200.16,21.94848415]
["bitfinex","SOLUSD",1753252857240,5.71482323,200.21,200.16,21.94848415]
["bitfinex","SOLUSD",1753252858623,4.49380018,200.19,200.15,16.84468397]
["bitfinex","SOLUSD",1753252859152,5.18380018,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252859519,0.68,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252859726,5.17380018,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252860357,17.51171199,200.21,200.15,0.06]
["bitfinex","SOLUSD",1753252860358,5.17380018,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252860648,10.16980337,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252860953,4.99600319,200.16,200.15,0.06]
["bitfinex","SOLUSD",1753252861336,4.99580074,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252861949,10.16960092,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252862114,9.48960092,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252862318,10.16960092,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252862544,9.48960092,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252862747,4.99580074,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252863315,4.99557225,200.18,200.16,0.7]
["bitfinex","SOLUSD",1753252863524,9.48937243,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252863924,10.16937243,200.18,200.15,0.06]
["bitfinex","SOLUSD",1753252864726,4.99590986,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252868971,9.48971004,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252869338,4.99590986,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252871072,5.67590986,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252871465,4.99590986,200.17,200.15,0.06]
["bitfinex","SOLUSD",1753252872781,4.22987056,200.21,200.16,16.78468397]
["bitfinex","SOLUSD",1753252872987,2.63337056,200.21,200.19,4.49380018]
["bitfinex","SOLUSD",1753252873149,0.03,200.21,200.2,0.7]
["bitfinex","SOLUSD",1753252874076,0.03,200.21,200.2,5.19380018]
["bitfinex","SOLUSD",1753252876046,0.03,200.21,200.2,21.97848415]
["bitfinex","SOLUSD",1753252876247,0.03,200.21,200.2,63.15298963]
["bitfinex","SOLUSD",1753252877164,0.03,200.21,200.2,16.78468397]
["bitfinex","SOLUSD",1753252877373,0.03,200.21,200.2,17.48468397]
["bitfinex","SOLUSD",1753252877771,0.03,200.21,200.2,16.78468397]
["bitfinex","SOLUSD",1753252883067,0.03,200.21,200.2,17.48468397]
["bitfinex","SOLUSD",1753252883374,0.03,200.21,200.2,21.97848415]
["bitfinex","SOLUSD",1753252883982,0.03,200.21,200.2,17.48468397]
["bitfinex","SOLUSD",1753252884780,4.99428476,200.23,200.21,24.97]
["bitfinex","SOLUSD",1753252885754,4.99400719,200.24,200.21,24.97]
["bitfinex","SOLUSD",1753252885955,5.67400719,200.24,200.21,24.97]
["bitfinex","SOLUSD",1753252887282,0.03,200.26,200.21,24.97]
["bitfinex","SOLUSD",1753252887460,0.03,200.26,200.23,4.49380018]
["bitfinex","SOLUSD",1753252887793,0.03,200.26,200.24,4.49380018]
["bitfinex","SOLUSD",1753252888192,0.03,200.26,200.24,5.19380018]
["bitfinex","SOLUSD",1753252888367,0.03,200.26,200.25,0.7]
["bitfinex","SOLUSD",1753252892163,5.17380018,200.26,200.21,24.97]
["bitfinex","SOLUSD",1753252892462,0.03,200.26,200.23,4.49380018]
["bitfinex","SOLUSD",1753252892664,0.03,200.26,200.24,0.71]
["bitfinex","SOLUSD",1753252893064,0.03,200.26,200.22,16.78468397]
["bitfinex","SOLUSD",1753252893273,0.65,200.25,200.22,16.78468397]
["bitfinex","SOLUSD",1753252893675,0.65,200.25,200.21,24.97]
["bitfinex","SOLUSD",1753252893991,4.99400719,200.24,200.21,25.68]
["bitfinex","SOLUSD",1753252894191,4.99400719,200.24,200.21,24.97]
["bitfinex","SOLUSD",1753252897791,10.13780737,200.24,200.21,24.97]
["bitfinex","SOLUSD",1753252897990,4.49380018,200.22,200.21,24.97]
["bitfinex","SOLUSD",1753252898294,5.14380018,200.22,200.21,24.97]
["bitfinex","SOLUSD",1753252898590,10.13830622,200.22,200.21,24.97]
["bitfinex","SOLUSD",1753252898774,22.62457132,200.22,200.17,0.06]
["bitfinex","SOLUSD",1753252899087,4.49380018,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252900092,5.14380018,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252901290,10.13930422,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252901892,9.48930422,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252905490,0.65,200.23,200.17,0.77]
["bitfinex","SOLUSD",1753252905684,4.49380018,200.22,200.17,0.77]
["bitfinex","SOLUSD",1753252906000,5.14380018,200.23,200.17,5.26380018]
["bitfinex","SOLUSD",1753252906183,5.14380018,200.23,200.18,0.71]
["bitfinex","SOLUSD",1753252906383,5.14380018,200.23,200.17,4.55380018]
["bitfinex","SOLUSD",1753252906586,5.14380018,200.23,200.19,0.71]
["bitfinex","SOLUSD",1753252906788,5.14380018,200.23,200.17,4.55380018]
["bitfinex","SOLUSD",1753252906789,4.49380018,200.2,200.17,0.06]
["bitfinex","SOLUSD",1753252906997,4.49380018,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252907497,5.14380018,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252908704,10.13930422,200.18,200.17,0.06]
["bitfinex","SOLUSD",1753252910772,11.75040422,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1753252915700,26.0,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753252915907,26.0,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252915908,70.62760036,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252916078,5.14380018,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252917275,7.74810881,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252918103,12.74436162,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252920394,48.36436162,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252921203,12.74436162,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252921716,50.36371162,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252922009,9.59991144,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252922183,4.9957536,200.17,200.14,0.70000001]
["bitfinex","SOLUSD",1753252922383,4.9957536,200.17,200.15,0.7]
["bitfinex","SOLUSD",1753252923090,10.15955378,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753252923293,4.49380018,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252924007,40.78380018,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252924188,45.78005299,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252925088,45.11005299,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252925289,40.61625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252925510,45.11005299,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252926103,3.27233907,200.2,200.14,0.70000001]
["bitfinex","SOLUSD",1753252926291,66.11380018,200.19,200.14,0.70000001]
["bitfinex","SOLUSD",1753252926484,40.11380018,200.19,200.14,5.19380019]
["bitfinex","SOLUSD",1753252926687,40.11380018,200.19,200.15,0.7]
["bitfinex","SOLUSD",1753252927010,4.49380018,200.18,200.16,0.7]
["bitfinex","SOLUSD",1753252927246,4.99600319,200.16,200.15,0.7]
["bitfinex","SOLUSD",1753252927512,4.9958027,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753252927710,4.9958027,200.17,200.16,0.7]
["bitfinex","SOLUSD",1753252928983,4.9958027,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753252929187,4.9958027,200.17,200.15,0.7]
["bitfinex","SOLUSD",1753252929401,4.9958027,200.17,200.16,0.7]
["bitfinex","SOLUSD",1753252930094,4.9958027,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753252930401,4.9958027,200.17,200.15,0.7]
["bitfinex","SOLUSD",1753252931390,4.49380018,200.17,200.15,0.7]
["bitfinex","SOLUSD",1753252932207,40.61531709,200.19,200.16,0.7]
["bitfinex","SOLUSD",1753252932412,45.10911727,200.19,200.16,0.7]
["bitfinex","SOLUSD",1753252932999,45.10911727,200.19,200.14,1e-08]
["bitfinex","SOLUSD",1753252933206,45.10911727,200.19,200.15,0.7]
["bitfinex","SOLUSD",1753252933594,12.09118446,200.2,200.15,5.19380018]
["bitfinex","SOLUSD",1753252933796,0.03,200.21,200.18,4.49380018]
["bitfinex","SOLUSD",1753252934105,0.03,200.21,200.19,0.7]
["bitfinex","SOLUSD",1753252934822,0.03,200.21,200.2,0.7]
["bitfinex","SOLUSD",1753252935727,0.03,200.21,200.2,21.97848415]
["bitfinex","SOLUSD",1753252935900,0.03,200.21,200.2,26.97348914]
["bitfinex","SOLUSD",1753252936408,0.03,200.21,200.2,21.97848415]
["bitfinex","SOLUSD",1753252938018,0.03,200.21,200.2,17.48468397]
["bitfinex","SOLUSD",1753252939509,4.52380018,200.21,200.18,0.7]
["bitfinex","SOLUSD",1753252939899,4.49380018,200.19,200.17,16.78468397]
["bitfinex","SOLUSD",1753252940133,4.49380018,200.19,200.17,0.7]
["bitfinex","SOLUSD",1753252940633,4.49380018,200.18,200.17,0.7]
["bitfinex","SOLUSD",1753252940998,4.49380018,200.18,200.15,0.7]
["bitfinex","SOLUSD",1753252941204,4.49380018,200.16,200.14,16.78468398]
["bitfinex","SOLUSD",1753252941705,4.49380018,200.16,200.14,0.70000001]
["bitfinex","SOLUSD",1753252944123,0.03,200.21,200.2,21.97848415]
["bitfinex","SOLUSD",1753252944501,0.03,200.21,200.2,26.97348914]
["bitfinex","SOLUSD",1753252945842,0.03,200.21,200.2,21.97848415]
["bitfinex","SOLUSD",1753252950314,0.03,200.21,200.2,26.97348914]
["bitfinex","SOLUSD",1753252950817,0.03,200.21,200.2,62.53348914]
["bitfinex","SOLUSD",1753252953712,0.03,200.21,200.2,58.03968896]
["bitfinex","SOLUSD",1753252953938,0.03,200.21,200.2,67.52548914]
["bitfinex","SOLUSD",1753252955840,0.03,200.21,200.2,62.53348914]
["bitfinex","SOLUSD",1753252956619,0.03,200.21,200.2,53.04468397]
["bitfinex","SOLUSD",1753252956814,0.03,200.21,200.2,53.02468397]
["bitfinex","SOLUSD",1753252957008,0.03,200.21,200.2,52.32468397]
["bitfinex","SOLUSD",1753252957836,0.03,200.21,200.2,52.98468397]
["bitfinex","SOLUSD",1753252958015,0.03,200.21,200.2,52.32468397]
["bitfinex","SOLUSD",1753252958512,5.20380018,200.21,200.14,1e-08]
["bitfinex","SOLUSD",1753252958714,4.49380018,200.18,200.16,35.54]
["bitfinex","SOLUSD",1753252958948,4.49380018,200.17,200.16,16.78468397]
["bitfinex","SOLUSD",1753252959439,9.48955378,200.17,200.16,16.78468397]
["bitfinex","SOLUSD",1753252959635,9.48961351,200.17,200.14,35.54000001]
["bitfinex","SOLUSD",1753252959842,4.49380018,200.16,200.14,35.54000001]
["bitfinex","SOLUSD",1753252960037,5.17380018,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252961239,12.66692874,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252961448,6.99067593,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753252961747,6.99067593,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252962642,11.98668089,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252962940,6.99067593,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252963439,5.67600496,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252963628,12.66668089,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252964625,4.99600496,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252964847,11.98595816,200.19,200.15,36.2]
["bitfinex","SOLUSD",1753252965146,4.99528223,200.19,200.15,36.2]
["bitfinex","SOLUSD",1753252965329,4.99528223,200.19,200.15,35.54]
["bitfinex","SOLUSD",1753252965531,4.99528223,200.19,200.15,36.2]
["bitfinex","SOLUSD",1753252967024,11.98595816,200.19,200.15,36.2]
["bitfinex","SOLUSD",1753252967348,12.66595816,200.19,200.15,36.2]
["bitfinex","SOLUSD",1753252968045,6.99067593,200.18,200.15,35.54]
["bitfinex","SOLUSD",1753252968229,7.67067593,200.18,200.15,35.54]
["bitfinex","SOLUSD",1753252968756,6.99067593,200.18,200.15,36.2]
["bitfinex","SOLUSD",1753252969955,4.9957536,200.17,200.15,35.54]
["bitfinex","SOLUSD",1753252970159,0.03,200.21,200.16,24.93496021]
["bitfinex","SOLUSD",1753252970336,0.03,200.21,200.19,6.99067593]
["bitfinex","SOLUSD",1753252970541,0.03,200.21,200.2,35.54]
["bitfinex","SOLUSD",1753252971926,0.03,200.21,200.2,59.9753599]
["bitfinex","SOLUSD",1753252974459,0.03,200.21,200.16,0.66]
["bitfinex","SOLUSD",1753252974657,0.03,200.21,200.17,59.3153599]
["bitfinex","SOLUSD",1753252974827,0.03,200.21,200.17,59.9753599]
["bitfinex","SOLUSD",1753252976426,0.03,200.21,200.17,52.98468397]
["bitfinex","SOLUSD",1753252976628,0.03,200.21,200.17,59.9753599]
["bitfinex","SOLUSD",1753252977157,0.03,200.21,200.14,1e-08]
["bitfinex","SOLUSD",1753252977327,6.99067593,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753252977658,6.99067593,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252977836,7.67067593,200.16,200.14,1e-08]
["bitfinex","SOLUSD",1753252978042,0.68,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252979145,5.67625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252979444,12.66692874,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252983256,4.99625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252983850,5.69625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252984166,4.99625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252984534,10.19000039,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252987172,36.19000039,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252991664,71.71000039,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252993348,67.21625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252993548,71.71000039,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252994564,74.31129168,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252999560,75.91799168,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753252999873,71.4242441,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753253000052,75.91799168,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753253000956,49.91799168,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753253002160,26.0,200.12,200.1,0.06]
["bitfinex","SOLUSD",1753253002467,39.99374758,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253002668,45.69099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253003471,44.99099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253004475,45.69099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253006040,44.99099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253006248,9.49099909,200.11,200.1,0.75]
["bitfinex","SOLUSD",1753253006455,9.49099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253010673,4.99725151,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253010976,9.49099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253017181,45.63099909,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253017356,48.23240357,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253018957,40.47725151,200.11,200.1,0.06]
["bitfinex","SOLUSD",1753253019271,4.99725151,200.11,200.1,0.74]
["bitfinex","SOLUSD",1753253020658,4.99675211,200.13,200.1,0.74]
["bitfinex","SOLUSD",1753253020856,44.97049969,200.13,200.11,0.68]
["bitfinex","SOLUSD",1753253021062,4.99675211,200.13,200.12,0.68]
["bitfinex","SOLUSD",1753253021260,0.03,200.15,200.12,0.68]
["bitfinex","SOLUSD",1753253021261,40.50625341,200.15,200.12,0.68]
["bitfinex","SOLUSD",1753253021465,5.02625341,200.15,200.12,0.68]
["bitfinex","SOLUSD",1753253022377,5.02625341,200.15,200.1,0.06]
["bitfinex","SOLUSD",1753253022378,9.52000099,200.15,200.13,0.68]
["bitfinex","SOLUSD",1753253023989,5.02625341,200.15,200.13,0.68]
["bitfinex","SOLUSD",1753253024286,0.03,200.15,200.14,0.68]
["bitfinex","SOLUSD",1753253024582,0.03,200.15,200.14,17.46468397]
["bitfinex","SOLUSD",1753253024815,0.03,200.15,200.14,21.95843155]
["bitfinex","SOLUSD",1753253027300,0.03,200.15,200.14,69.38378423]
["bitfinex","SOLUSD",1753253030900,0.03,200.15,200.14,64.89003665]
["bitfinex","SOLUSD",1753253031087,0.03,200.15,200.14,69.38378423]
["bitfinex","SOLUSD",1753253033597,0.03,200.15,200.14,17.46468397]
["bitfinex","SOLUSD",1753253033901,0.03,200.15,200.14,52.92468397]
["bitfinex","SOLUSD",1753253034395,0.03,200.15,200.13,16.78468397]
["bitfinex","SOLUSD",1753253034981,0.03,200.15,200.13,0.68]
["bitfinex","SOLUSD",1753253035994,0.03,200.15,200.11,16.78468397]
["bitfinex","SOLUSD",1753253036196,5.15374758,200.14,200.11,16.78468397]
["bitfinex","SOLUSD",1753253036398,4.52374758,200.15,200.11,17.46468397]
["bitfinex","SOLUSD",1753253036797,0.03,200.15,200.12,0.68]
["bitfinex","SOLUSD",1753253037104,0.03,200.15,200.14,16.78468397]
["bitfinex","SOLUSD",1753253038700,0.03,200.15,200.12,9.49071604]
["bitfinex","SOLUSD",1753253039009,0.03,200.15,200.14,17.46468397]
["bitfinex","SOLUSD",1753253039306,0.03,200.15,200.14,21.95843155]
["bitfinex","SOLUSD",1753253039488,0.03,200.15,200.14,22.45808179]
["bitfinex","SOLUSD",1753253040105,0.03,200.15,200.14,27.45458423]
["bitfinex","SOLUSD",1753253041899,0.03,200.15,200.14,31.94833181]
["bitfinex","SOLUSD",1753253042796,0.03,200.15,200.14,27.45458423]
["bitfinex","SOLUSD",1753253044300,0.03,200.2,200.17,16.78468397]
["bitfinex","SOLUSD",1753253044621,0.03,200.2,200.19,21.27843155]
["bitfinex","SOLUSD",1753253045005,0.03,200.2,200.19,21.97843155]
["bitfinex","SOLUSD",1753253045694,0.03,200.2,200.19,47.97843155]
["bitfinex","SOLUSD",1753253046711,0.03,200.2,200.19,52.97368605]
["bitfinex","SOLUSD",1753253046898,0.03,200.2,200.19,54.63488605]
["bitfinex","SOLUSD",1753253047406,0.03,200.21,200.2,42.78468397]
["bitfinex","SOLUSD",1753253047611,0.03,200.21,200.2,83.89793204]
["bitfinex","SOLUSD",1753253049308,0.03,200.21,200.2,88.89293703]
["bitfinex","SOLUSD",1753253049506,0.03,200.21,200.2,93.88493703]
["bitfinex","SOLUSD",1753253049709,0.03,200.21,200.2,88.89293703]
["bitfinex","SOLUSD",1753253050846,1e-08,200.21,200.2,88.89293703]
["bitfinex","SOLUSD",1753253051006,0.03,200.24,200.23,42.78468397]
["bitfinex","SOLUSD",1753253051205,0.03,200.24,200.23,78.70410963]
["bitfinex","SOLUSD",1753253051421,0.03,200.24,200.23,83.89785721]
["bitfinex","SOLUSD",1753253052301,0.03,200.24,200.23,88.89211381]
["bitfinex","SOLUSD",1753253056303,0.03,200.24,200.23,48.97836623]
["bitfinex","SOLUSD",1753253056624,0.03,200.24,200.23,88.87211381]
["bitfinex","SOLUSD",1753253057409,0.03,200.24,200.23,42.78468397]
["bitfinex","SOLUSD",1753253057717,0.03,200.24,200.23,56.67843155]
["bitfinex","SOLUSD",1753253057926,0.03,200.24,200.23,62.37268815]
["bitfinex","SOLUSD",1753253058110,0.03,200.24,200.23,62.87211381]
["bitfinex","SOLUSD",1753253059042,0.03,200.24,200.23,17.28410963]
["bitfinex","SOLUSD",1753253059245,0.74,200.24,200.23,16.78468397]
["bitfinex","SOLUSD",1753253065143,5.73400719,200.24,200.23,16.78468397]
["bitfinex","SOLUSD",1753253066540,10.22775477,200.24,200.21,16.78468397]
["bitfinex","SOLUSD",1753253066739,0.71,200.23,200.21,16.78468397]
["bitfinex","SOLUSD",1753253067129,0.71,200.22,200.21,16.78468397]
["bitfinex","SOLUSD",1753253070427,5.70450604,200.22,200.21,16.78468397]
["bitfinex","SOLUSD",1753253070656,5.70450604,200.22,200.19,16.78468397]
["bitfinex","SOLUSD",1753253070857,0.68,200.21,200.19,16.78468397]
["bitfinex","SOLUSD",1753253071153,0.68,200.2,200.19,16.78468397]
["bitfinex","SOLUSD",1753253071753,0.68,200.22,200.19,16.78468397]
["bitfinex","SOLUSD",1753253072463,4.99432743,200.23,200.19,16.78468397]
["bitfinex","SOLUSD",1753253072638,5.67432743,200.23,200.19,16.78468397]
["bitfinex","SOLUSD",1753253073652,4.99432743,200.23,200.19,16.78468397]
["bitfinex","SOLUSD",1753253073851,0.68,200.22,200.19,16.78468397]
["bitfinex","SOLUSD",1753253074430,0.68,200.21,200.19,16.78468397]
["bitfinex","SOLUSD",1753253076469,4.99432743,200.23,200.19,16.78468397]
["bitfinex","SOLUSD",1753253076470,0.68,200.23,200.19,16.78468397]
["bitfinex","SOLUSD",1753253076858,0.68,200.23,200.19,17.49468397]
["bitfinex","SOLUSD",1753253077162,5.67428489,200.23,200.19,17.49468397]
["bitfinex","SOLUSD",1753253077374,0.68,200.23,200.19,17.49468397]
["bitfinex","SOLUSD",1753253077934,9.51777105,200.24,200.16,0.06]
["bitfinex","SOLUSD",1753253077935,4.49374758,200.2,200.16,0.06]
["bitfinex","SOLUSD",1753253078154,4.49374758,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253078462,11.09110118,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253078666,11.77110118,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253079547,11.77110118,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753253079875,26.0,200.14,200.1,0.06]
["bitfinex","SOLUSD",1753253080052,4.49374758,200.13,200.1,0.06]
["bitfinex","SOLUSD",1753253080248,0.68,200.13,200.1,0.06]
["bitfinex","SOLUSD",1753253080560,10.16997153,200.16,200.1,22.04843155]
["bitfinex","SOLUSD",1753253080765,0.68,200.15,200.1,22.04843155]
["bitfinex","SOLUSD",1753253081063,0.68,200.14,200.1,22.04843155]
["bitfinex","SOLUSD",1753253081467,1.6016,200.17,200.13,4.49374758]
["bitfinex","SOLUSD",1753253081766,2.2816,200.17,200.14,21.27843155]
["bitfinex","SOLUSD",1753253082144,7.27735566,200.17,200.14,21.27843155]
["bitfinex","SOLUSD",1753253082567,2.2816,200.17,200.14,21.27843155]
["bitfinex","SOLUSD",1753253083463,1.6016,200.17,200.14,21.27843155]
["bitfinex","SOLUSD",1753253083673,5.67477377,200.21,200.16,21.27843155]
["bitfinex","SOLUSD",1753253083964,0.68,200.2,200.16,21.27843155]
["bitfinex","SOLUSD",1753253084273,0.68,200.2,200.16,21.98843155]
["bitfinex","SOLUSD",1753253086052,5.67504203,200.2,200.16,21.98843155]
["bitfinex","SOLUSD",1753253086560,5.67504203,200.2,200.16,17.49468397]
["bitfinex","SOLUSD",1753253086956,5.67504203,200.2,200.16,16.78468397]
["bitfinex","SOLUSD",1753253087273,0.68,200.19,200.16,16.78468397]
["bitfinex","SOLUSD",1753253087471,5.67531482,200.19,200.16,16.78468397]
["bitfinex","SOLUSD",1753253088648,4.99500499,200.2,200.16,16.78468397]
["bitfinex","SOLUSD",1753253088848,5.67500499,200.2,200.16,16.78468397]
["bitfinex","SOLUSD",1753253089769,5.67500499,200.2,200.16,21.98843155]
["bitfinex","SOLUSD",1753253089952,5.67500499,200.2,200.16,17.49468397]
["bitfinex","SOLUSD",1753253092777,4.18626797,200.22,200.18,16.78468397]
["bitfinex","SOLUSD",1753253093076,7.25962387,200.22,200.18,17.49468397]
["bitfinex","SOLUSD",1753253093652,5.67452387,200.22,200.19,0.71]
["bitfinex","SOLUSD",1753253094169,5.67452387,200.22,200.18,21.27843155]
["bitfinex","SOLUSD",1753253094349,5.67452387,200.22,200.18,21.98843155]
["bitfinex","SOLUSD",1753253094972,5.67452387,200.22,200.18,17.49468397]
["bitfinex","SOLUSD",1753253095176,10.16827145,200.22,200.18,17.49468397]
["bitfinex","SOLUSD",1753253095574,5.17374758,200.21,200.16,16.78468397]
["bitfinex","SOLUSD",1753253096082,5.17374758,200.2,200.16,16.78468397]
["bitfinex","SOLUSD",1753253096293,0.68,200.19,200.16,16.78468397]
["bitfinex","SOLUSD",1753253097498,5.17374758,200.18,200.16,0.06]
["bitfinex","SOLUSD",1753253097788,4.99548465,200.19,200.16,0.06]
["bitfinex","SOLUSD",1753253097789,5.17374758,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253098690,11.57084758,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253099189,7.0771,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253099486,16.56660118,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753253101576,16.56660118,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753253101891,26.0,200.14,200.12,1e-08]
["bitfinex","SOLUSD",1753253102081,41.48724758,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1753253102280,42.17724758,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1753253102476,35.38,200.14,200.12,1e-08]
["bitfinex","SOLUSD",1753253102790,5.18374758,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1753253104193,10.18049969,200.13,200.11,1e-08]
["bitfinex","SOLUSD",1753253104391,5.18374758,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753253105289,6.75794758,200.12,200.09,0.06]
["bitfinex","SOLUSD",1753253105599,4.49374758,200.1,200.09,0.06]
["bitfinex","SOLUSD",1753253105777,35.38,200.1,200.09,0.06]
["bitfinex","SOLUSD",1753253105971,40.56374758,200.1,200.09,0.06]
["bitfinex","SOLUSD",1753253106172,45.56124882,200.1,200.09,0.06]
["bitfinex","SOLUSD",1753253107994,45.56124882,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1753253108177,45.56124882,200.1,200.08,0.06]
["bitfinex","SOLUSD",1753253108178,45.56124882,200.1,200.08,1e-08]
["bitfinex","SOLUSD",1753253108492,26.0,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253108689,30.49374758,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253108894,31.18374758,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253109299,36.18174837,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253110772,71.56174837,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253111201,45.56174837,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253112285,44.87174837,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253112475,9.49174837,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253112894,4.99777418,200.09,200.07,0.67000001]
["bitfinex","SOLUSD",1753253113178,40.56374758,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253113394,36.07,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253113584,48.16190172,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253113784,12.09190172,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253113989,47.47190172,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753253114421,48.16190172,200.08,200.05,0.2]
["bitfinex","SOLUSD",1753253114716,35.38,200.07,200.05,0.2]
["bitfinex","SOLUSD",1753253114999,2.60015335,200.08,200.06,5.16374758]
["bitfinex","SOLUSD",1753253115316,2.60015335,200.08,200.07,0.67]
["bitfinex","SOLUSD",1753253115475,7.59823128,200.08,200.05,0.2]
["bitfinex","SOLUSD",1753253115679,0.69,200.11,200.06,21.27843155]
["bitfinex","SOLUSD",1753253115896,12.78308043,200.11,200.06,17.45468397]
["bitfinex","SOLUSD",1753253116399,4.49374758,200.14,200.09,4.49374758]
["bitfinex","SOLUSD",1753253116608,4.9960523,200.16,200.12,4.49374758]
["bitfinex","SOLUSD",1753253116820,35.38,200.15,200.13,5.16374758]
["bitfinex","SOLUSD",1753253116976,35.38,200.15,200.13,0.67]
["bitfinex","SOLUSD",1753253117179,35.38,200.15,200.11,16.78468397]
["bitfinex","SOLUSD",1753253117399,35.38,200.15,200.11,21.94843155]
["bitfinex","SOLUSD",1753253117701,35.38,200.15,200.12,4.49374758]
["bitfinex","SOLUSD",1753253117876,35.38,200.15,200.12,5.16374758]
["bitfinex","SOLUSD",1753253118501,35.38,200.15,200.13,16.78468397]
["bitfinex","SOLUSD",1753253118706,2.60209587,200.18,200.14,21.94843155]
["bitfinex","SOLUSD",1753253118908,2.60209587,200.18,200.15,5.16374758]
["bitfinex","SOLUSD",1753253119204,35.38,200.17,200.15,5.16374758]
["bitfinex","SOLUSD",1753253120180,35.38,200.17,200.14,16.78468397]
["bitfinex","SOLUSD",1753253120181,0.03,200.2,200.16,21.94843155]
["bitfinex","SOLUSD",1753253120399,35.38,200.19,200.16,21.94843155]
["bitfinex","SOLUSD",1753253121108,0.03,200.18,200.16,21.94843155]
["bitfinex","SOLUSD",1753253121400,0.03,200.18,200.17,21.94843155]
["bitfinex","SOLUSD",1753253121600,0.03,200.18,200.17,22.44800691]
["bitfinex","SOLUSD",1753253122174,0.03,200.18,200.17,17.95425933]
["bitfinex","SOLUSD",1753253122392,0.03,200.18,200.17,21.94843155]
["bitfinex","SOLUSD",1753253122709,0.03,200.18,200.17,21.27843155]
["bitfinex","SOLUSD",1753253122890,0.03,200.18,200.17,21.94843155]
["bitfinex","SOLUSD",1753253123086,0.03,200.18,200.17,47.94843155]
["bitfinex","SOLUSD",1753253123392,0.03,200.24,200.23,42.78468397]
["bitfinex","SOLUSD",1753253123600,0.03,200.24,200.23,47.77785721]
["bitfinex","SOLUSD",1753253123802,0.03,200.24,200.23,48.44785721]
["bitfinex","SOLUSD",1753253125401,0.03,200.24,200.23,43.95410963]
["bitfinex","SOLUSD",1753253125704,0.03,200.24,200.23,53.44211381]
["bitfinex","SOLUSD",1753253127207,0.03,200.24,200.23,55.92527664]
["bitfinex","SOLUSD",1753253128115,0.03,200.26,200.23,55.92527664]
["bitfinex","SOLUSD",1753253128285,0.03,200.26,200.24,24.43159438]
["bitfinex","SOLUSD",1753253128488,0.03,200.26,200.25,42.78468397]
["bitfinex","SOLUSD",1753253128808,0.03,200.26,200.25,86.29097016]
["bitfinex","SOLUSD",1753253129303,0.03,200.26,200.25,91.28472796]
["bitfinex","SOLUSD",1753253131285,0.03,200.26,200.25,50.93097016]
["bitfinex","SOLUSD",1753253131611,0.03,200.26,200.25,29.42535218]
["bitfinex","SOLUSD",1753253131782,0.03,200.26,200.25,29.92472796]
["bitfinex","SOLUSD",1753253133312,0.03,200.26,200.25,65.28472796]
["bitfinex","SOLUSD",1753253135287,0.03,200.3,200.25,65.28472796]
["bitfinex","SOLUSD",1753253135288,0.03,200.3,200.25,77.76912246]
["bitfinex","SOLUSD",1753253135611,0.03,200.3,200.28,42.78468397]
["bitfinex","SOLUSD",1753253135813,0.03,200.3,200.28,85.60089535]
["bitfinex","SOLUSD",1753253135996,0.03,200.3,200.28,86.31089535]
["bitfinex","SOLUSD",1753253136201,0.03,200.3,200.28,85.81159438]
["bitfinex","SOLUSD",1753253136797,0.03,200.3,200.28,50.47159438]
["bitfinex","SOLUSD",1753253137216,0.03,200.3,200.28,55.96390513]
["bitfinex","SOLUSD",1753253139095,0.03,200.3,200.28,48.98699472]
["bitfinex","SOLUSD",1753253139294,0.03,200.3,200.28,55.96390513]
["bitfinex","SOLUSD",1753253141112,0.03,200.3,200.29,16.78468397]
["bitfinex","SOLUSD",1753253141317,0.03,200.3,200.29,59.81159438]
["bitfinex","SOLUSD",1753253141621,0.03,200.32,200.31,42.78468397]
["bitfinex","SOLUSD",1753253141921,0.03,200.33,200.32,16.78468397]
["bitfinex","SOLUSD",1753253142128,0.03,200.33,200.32,24.47159438]
["bitfinex","SOLUSD",1753253142605,0.03,200.33,200.32,29.46360715]
["bitfinex","SOLUSD",1753253143907,0.03,200.34,200.32,36.44051756]
["bitfinex","SOLUSD",1753253144111,0.03,200.34,200.33,60.31077073]
["bitfinex","SOLUSD",1753253144527,0.03,200.34,200.33,67.28768114]
["bitfinex","SOLUSD",1753253145424,0.03,200.34,200.33,72.27944473]
["bitfinex","SOLUSD",1753253146216,0.03,200.34,200.31,0.71]
["bitfinex","SOLUSD",1753253146401,0.03,200.34,200.33,6.97691041]
["bitfinex","SOLUSD",1753253146601,0.03,200.34,200.33,23.76159438]
["bitfinex","SOLUSD",1753253147411,0.03,200.34,200.33,24.97077073]
["bitfinex","SOLUSD",1753253148905,0.03,200.34,200.33,29.96253432]
["bitfinex","SOLUSD",1753253149100,0.03,200.34,200.33,22.98562391]
["bitfinex","SOLUSD",1753253149403,0.03,200.34,200.33,27.46787943]
["bitfinex","SOLUSD",1753253151808,0.1,200.36,200.34,21.26693949]
["bitfinex","SOLUSD",1753253152007,0.1,200.36,200.35,57.14606601]
["bitfinex","SOLUSD",1753253152211,0.1,200.36,200.35,57.85606601]
["bitfinex","SOLUSD",1753253152943,0.03,200.38,200.35,64.39693129]
["bitfinex","SOLUSD",1753253153104,0.1,200.42,200.38,51.74919501]
["bitfinex","SOLUSD",1753253153304,0.1,200.42,200.39,61.6082219]
["bitfinex","SOLUSD",1753253153918,0.1,200.42,200.4,16.78468397]
["bitfinex","SOLUSD",1753253154106,0.1,200.42,200.4,26.45919501]
["bitfinex","SOLUSD",1753253155134,0.1,200.42,200.4,31.44921497]
["bitfinex","SOLUSD",1753253155728,0.1,200.42,200.41,57.89591658]
["bitfinex","SOLUSD",1753253155926,0.03,200.45,200.41,57.89591658]
["bitfinex","SOLUSD",1753253156119,0.03,200.45,200.44,47.26693949]
["bitfinex","SOLUSD",1753253156322,0.03,200.45,200.44,83.1658419]
["bitfinex","SOLUSD",1753253156524,0.03,200.45,200.44,83.8758419]
["bitfinex","SOLUSD",1753253157410,0.1,200.51,200.49,16.78468397]
["bitfinex","SOLUSD",1753253157611,0.1,200.51,200.5,56.68693949]
["bitfinex","SOLUSD",1753253157828,0.1,200.51,200.5,57.23754069]
["bitfinex","SOLUSD",1753253158414,0.1,200.51,200.5,58.4462938]
["bitfinex","SOLUSD",1753253158827,2.2426,200.6,200.54,16.78468397]
["bitfinex","SOLUSD",1753253159128,2.2426,200.6,200.59,23.73959174]
["bitfinex","SOLUSD",1753253159519,1.5226,200.6,200.59,24.28729021]
["bitfinex","SOLUSD",1753253159716,4.25757265,200.65,200.6,16.78468397]
["bitfinex","SOLUSD",1753253159961,6.95490777,200.63,200.59,0.54769847]
["bitfinex","SOLUSD",1753253160441,6.95490777,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253160614,7.64490777,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253161232,5.67504486,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253161636,0.69,200.6,200.59,17.33238244]
["bitfinex","SOLUSD",1753253161942,0.69,200.6,200.59,24.28729021]
["bitfinex","SOLUSD",1753253162121,4.98454792,200.62,200.6,16.78468397]
["bitfinex","SOLUSD",1753253162734,0.69,200.61,200.6,16.78468397]
["bitfinex","SOLUSD",1753253163038,16.19631412,200.65,200.6,16.78468397]
["bitfinex","SOLUSD",1753253163234,0.69,200.64,200.62,16.78468397]
["bitfinex","SOLUSD",1753253163747,0.69,200.63,200.62,16.78468397]
["bitfinex","SOLUSD",1753253164332,0.72,200.63,200.62,16.78468397]
["bitfinex","SOLUSD",1753253164533,0.03,200.63,200.62,23.73959174]
["bitfinex","SOLUSD",1753253165143,0.72,200.63,200.59,17.33238244]
["bitfinex","SOLUSD",1753253165324,5.70452677,200.63,200.59,0.54769847]
["bitfinex","SOLUSD",1753253165525,6.95490777,200.61,200.59,0.54769847]
["bitfinex","SOLUSD",1753253165726,7.64490777,200.6,200.59,17.33238244]
["bitfinex","SOLUSD",1753253166158,0.69,200.6,200.59,17.33238244]
["bitfinex","SOLUSD",1753253167428,1.6327,200.61,200.6,16.78468397]
["bitfinex","SOLUSD",1753253167647,2.3227,200.61,200.6,16.78468397]
["bitfinex","SOLUSD",1753253168162,2.3227,200.61,200.59,0.54769847]
["bitfinex","SOLUSD",1753253168339,0.69,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253168732,7.64490777,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253169354,12.62995263,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253170157,0.69,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253170374,12.62995263,200.6,200.59,0.54769847]
["bitfinex","SOLUSD",1753253173837,25.09256479,200.6,200.51,16.78468397]
["bitfinex","SOLUSD",1753253174037,6.95490777,200.53,200.51,16.82092893]
["bitfinex","SOLUSD",1753253174361,0.69,200.53,200.51,16.82092893]
["bitfinex","SOLUSD",1753253174860,52.92765702,200.6,200.51,16.82092893]
["bitfinex","SOLUSD",1753253174861,7.64490777,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253175158,6.95490777,200.53,200.51,0.03624496]
["bitfinex","SOLUSD",1753253175660,0.69,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253176030,5.67703371,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253176433,0.69,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253176648,6.95490777,200.53,200.51,0.03624496]
["bitfinex","SOLUSD",1753253176969,9.25670777,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253177343,1.6118,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253177547,19.1378474,200.54,200.51,0.03624496]
["bitfinex","SOLUSD",1753253177758,0.69,200.54,200.51,0.03624496]
["bitfinex","SOLUSD",1753253178533,4.98631687,200.55,200.51,0.03624496]
["bitfinex","SOLUSD",1753253178733,7.64490777,200.56,200.51,0.03624496]
["bitfinex","SOLUSD",1753253179034,4.98611135,200.56,200.52,16.78468397]
["bitfinex","SOLUSD",1753253179234,0.69,200.55,200.51,0.03624496]
["bitfinex","SOLUSD",1753253179434,6.95490777,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253179961,7.64490777,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253180638,12.63194148,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253183448,10.1549337,200.52,200.51,0.03624496]
["bitfinex","SOLUSD",1753253185657,10.1549337,200.52,200.51,0.09624496]
["bitfinex","SOLUSD",1753253188543,22.62251798,200.52,200.42,35.42]
["bitfinex","SOLUSD",1753253188741,4.47789999,200.44,200.41,16.78468397]
["bitfinex","SOLUSD",1753253189055,5.16789999,200.5,200.42,5.679522]
["bitfinex","SOLUSD",1753253189240,0.69,200.5,200.44,4.47789999]
["bitfinex","SOLUSD",1753253189435,0.69,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253189663,9.46499627,200.52,200.46,21.26258396]
["bitfinex","SOLUSD",1753253189862,4.47789999,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753253190043,9.46499627,200.52,200.47,16.78468397]
["bitfinex","SOLUSD",1753253190361,10.13499627,200.52,200.47,17.50468397]
["bitfinex","SOLUSD",1753253190553,5.65709628,200.52,200.47,21.98258396]
["bitfinex","SOLUSD",1753253190760,10.13499627,200.52,200.47,17.50468397]
["bitfinex","SOLUSD",1753253192062,9.46499627,200.52,200.47,17.50468397]
["bitfinex","SOLUSD",1753253192451,0.67,200.51,200.47,17.50468397]
["bitfinex","SOLUSD",1753253193262,0.67,200.51,200.47,26.97085023]
["bitfinex","SOLUSD",1753253193454,10.13472752,200.53,200.48,4.47789999]
["bitfinex","SOLUSD",1753253193762,0.67,200.52,200.47,16.78468397]
["bitfinex","SOLUSD",1753253193961,0.67,200.51,200.47,21.26258396]
["bitfinex","SOLUSD",1753253194168,10.13447511,200.54,200.48,5.19789999]
["bitfinex","SOLUSD",1753253194355,26.0,200.58,200.53,4.47789999]
["bitfinex","SOLUSD",1753253194356,2.2452,200.57,200.53,4.47789999]
["bitfinex","SOLUSD",1753253194548,7.61362641,200.59,200.54,5.19789999]
["bitfinex","SOLUSD",1753253194754,0.03,200.59,200.56,4.47789999]
["bitfinex","SOLUSD",1753253194964,0.03,200.59,200.57,16.78468397]
["bitfinex","SOLUSD",1753253195148,0.03,200.59,200.56,16.78468397]
["bitfinex","SOLUSD",1753253195348,0.03,200.59,200.56,21.26258396]
["bitfinex","SOLUSD",1753253195552,0.03,200.59,200.56,16.78468397]
["bitfinex","SOLUSD",1753253195758,0.67,200.58,200.56,16.78468397]
["bitfinex","SOLUSD",1753253196065,0.03,200.59,200.56,16.78468397]
["bitfinex","SOLUSD",1753253196260,0.67,200.58,200.53,36.14]
["bitfinex","SOLUSD",1753253196464,0.67,200.58,200.54,16.78468397]
["bitfinex","SOLUSD",1753253196465,0.67,200.57,200.54,16.78468397]
["bitfinex","SOLUSD",1753253196643,0.67,200.56,200.53,16.78468397]
["bitfinex","SOLUSD",1753253196844,5.14789999,200.55,200.5,16.78468397]
["bitfinex","SOLUSD",1753253197044,0.67,200.54,200.5,16.78468397]
["bitfinex","SOLUSD",1753253197241,0.67,200.54,200.5,21.26258396]
["bitfinex","SOLUSD",1753253197452,4.98645262,200.55,200.5,21.98258396]
["bitfinex","SOLUSD",1753253197654,9.46435261,200.55,200.5,17.50468397]
["bitfinex","SOLUSD",1753253197864,0.67,200.54,200.5,17.50468397]
["bitfinex","SOLUSD",1753253198064,0.67,200.54,200.5,16.78468397]
["bitfinex","SOLUSD",1753253198457,0.67,200.54,200.5,17.50468397]
["bitfinex","SOLUSD",1753253199771,9.46435261,200.55,200.5,17.50468397]
["bitfinex","SOLUSD",1753253200170,9.46435261,200.55,200.5,16.78468397]
["bitfinex","SOLUSD",1753253200367,0.67,200.54,200.5,16.78468397]
["bitfinex","SOLUSD",1753253200974,0.67,200.54,200.5,17.50468397]
["bitfinex","SOLUSD",1753253202769,0.67,200.54,200.5,21.98258396]
["bitfinex","SOLUSD",1753253202961,5.6566462,200.54,200.5,21.26258396]
["bitfinex","SOLUSD",1753253203359,4.47789999,200.56,200.52,16.78468397]
["bitfinex","SOLUSD",1753253203360,5.65627574,200.56,200.52,16.78468397]
["bitfinex","SOLUSD",1753253203674,5.65627574,200.56,200.52,17.50468397]
["bitfinex","SOLUSD",1753253203875,5.65627574,200.56,200.52,16.78468397]
["bitfinex","SOLUSD",1753253205455,4.47789999,200.57,200.52,16.78468397]
["bitfinex","SOLUSD",1753253205456,5.65631986,200.55,200.52,16.78468397]
["bitfinex","SOLUSD",1753253205964,0.67,200.54,200.49,65.89789999]
["bitfinex","SOLUSD",1753253206174,9.46421985,200.55,200.49,65.89789999]
["bitfinex","SOLUSD",1753253206175,0.67,200.53,200.5,16.78468397]
["bitfinex","SOLUSD",1753253206479,4.47789999,200.51,200.46,16.78468397]
["bitfinex","SOLUSD",1753253206675,5.14789999,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253207176,4.47789999,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253207382,5.14789999,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753253207885,5.65786396,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753253209468,0.67,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753253209679,9.46549274,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253210070,9.465199,200.51,200.47,0.78]
["bitfinex","SOLUSD",1753253210466,10.135199,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253210964,10.134685,200.53,200.48,17.50468397]
["bitfinex","SOLUSD",1753253211163,5.65678501,200.53,200.48,21.26258396]
["bitfinex","SOLUSD",1753253211464,4.98678501,200.53,200.49,0.72]
["bitfinex","SOLUSD",1753253211863,0.03,200.56,200.52,21.26258396]
["bitfinex","SOLUSD",1753253212070,0.03,200.56,200.54,21.26258396]
["bitfinex","SOLUSD",1753253212674,0.03,200.56,200.54,21.98258396]
["bitfinex","SOLUSD",1753253213066,0.03,200.56,200.54,17.50468397]
["bitfinex","SOLUSD",1753253213267,0.03,200.56,200.54,16.78468397]
["bitfinex","SOLUSD",1753253214872,0.03,200.56,200.54,21.26258396]
["bitfinex","SOLUSD",1753253215273,0.03,200.56,200.55,17.50468397]
["bitfinex","SOLUSD",1753253216085,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253217891,0.03,200.56,200.55,21.98258396]
["bitfinex","SOLUSD",1753253218092,0.03,200.56,200.55,21.26258396]
["bitfinex","SOLUSD",1753253218395,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253218799,0.03,200.56,200.55,17.50468397]
["bitfinex","SOLUSD",1753253219180,0.03,200.56,200.55,26.96887166]
["bitfinex","SOLUSD",1753253222873,0.03,200.56,200.55,22.49097167]
["bitfinex","SOLUSD",1753253223074,0.03,200.56,200.55,26.96887166]
["bitfinex","SOLUSD",1753253223690,0.03,200.56,200.55,62.28887166]
["bitfinex","SOLUSD",1753253224308,0.03,200.56,200.55,22.49097167]
["bitfinex","SOLUSD",1753253224482,0.03,200.56,200.55,58.30960044]
["bitfinex","SOLUSD",1753253224676,0.03,200.56,200.55,88.28887166]
["bitfinex","SOLUSD",1753253225007,0.03,200.56,200.55,83.30258396]
["bitfinex","SOLUSD",1753253225303,0.03,200.56,200.55,82.58258396]
["bitfinex","SOLUSD",1753253225684,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253226784,0.03,200.56,200.55,21.92258396]
["bitfinex","SOLUSD",1753253227293,0.03,200.56,200.55,26.90887166]
["bitfinex","SOLUSD",1753253228386,0.03,200.56,200.55,27.40750043]
["bitfinex","SOLUSD",1753253230293,0.03,200.56,200.55,52.10468397]
["bitfinex","SOLUSD",1753253230592,0.03,200.56,200.55,52.76468397]
["bitfinex","SOLUSD",1753253230797,0.03,200.56,200.55,57.24258396]
["bitfinex","SOLUSD",1753253231006,0.03,200.56,200.55,62.22887166]
["bitfinex","SOLUSD",1753253232012,0.03,200.56,200.55,57.24258396]
["bitfinex","SOLUSD",1753253232502,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253232723,0.03,200.56,200.55,78.10468397]
["bitfinex","SOLUSD",1753253235122,0.03,200.56,200.55,87.56887166]
["bitfinex","SOLUSD",1753253235298,0.03,200.56,200.55,82.58258396]
["bitfinex","SOLUSD",1753253235919,0.03,200.56,200.55,78.10468397]
["bitfinex","SOLUSD",1753253237824,0.03,200.56,200.55,88.22887166]
["bitfinex","SOLUSD",1753253241829,0.03,200.56,200.55,83.75097167]
["bitfinex","SOLUSD",1753253242029,0.03,200.56,200.55,82.58258396]
["bitfinex","SOLUSD",1753253242323,0.03,200.56,200.55,83.24258396]
["bitfinex","SOLUSD",1753253242710,0.03,200.56,200.55,88.72750043]
["bitfinex","SOLUSD",1753253243130,0.03,200.56,200.55,84.24960044]
["bitfinex","SOLUSD",1753253243423,0.03,200.56,200.55,88.72750043]
["bitfinex","SOLUSD",1753253243627,0.03,200.56,200.55,67.71950043]
["bitfinex","SOLUSD",1753253245431,0.03,200.56,200.55,62.72750043]
["bitfinex","SOLUSD",1753253246204,0.03,200.56,200.55,62.20887166]
["bitfinex","SOLUSD",1753253251820,0.03,200.56,200.55,61.54887166]
["bitfinex","SOLUSD",1753253252011,5.20789999,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253252211,0.73,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253255823,10.19393908,200.56,200.48,5.18789999]
["bitfinex","SOLUSD",1753253256128,4.47789999,200.53,200.48,61.3]
["bitfinex","SOLUSD",1753253256332,0.7,200.52,200.48,61.3]
["bitfinex","SOLUSD",1753253256531,4.47789999,200.53,200.48,61.3]
["bitfinex","SOLUSD",1753253256719,0.7,200.51,200.5,42.78468397]
["bitfinex","SOLUSD",1753253257120,5.17789999,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253257339,0.7,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253257632,5.17789999,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253257830,4.47789999,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253258038,0.7,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753253258532,11.05661173,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253258740,0.7,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753253259425,0.7,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253262139,5.68802873,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253262339,0.7,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253262830,2.2914,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253263218,1.5914,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753253263620,11.05670827,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253263927,0.7,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253264345,6.6239,200.52,200.48,4.47789999]
["bitfinex","SOLUSD",1753253264346,0.7,200.52,200.48,4.47789999]
["bitfinex","SOLUSD",1753253264515,0.7,200.52,200.47,10.23603882]
["bitfinex","SOLUSD",1753253266540,0.7,200.52,200.48,4.47789999]
["bitfinex","SOLUSD",1753253267742,0.7,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253268247,4.47789999,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253268539,5.17789999,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253269241,0.7,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253269645,11.52839999,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253269825,0.7,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253270542,5.68730474,200.51,200.47,0.06]
["bitfinex","SOLUSD",1753253270847,5.17789999,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253271048,6.83529999,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253271539,12.83849999,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253271744,9.46617753,200.47,200.46,0.06]
["bitfinex","SOLUSD",1753253272242,10.16617753,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1753253272623,12.76652651,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1753253272818,12.76652651,200.47,200.42,1e-08]
["bitfinex","SOLUSD",1753253272819,25.23722037,200.47,200.42,1e-08]
["bitfinex","SOLUSD",1753253273026,30.47789999,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1753253273535,31.17789999,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1753253274018,36.16717305,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1753253274660,71.48717305,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1753253275224,73.98273131,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1753253277446,1.6242,200.42,200.38,0.53230533]
["bitfinex","SOLUSD",1753253277646,6.97345825,200.39,200.38,0.53230533]
["bitfinex","SOLUSD",1753253277847,7.67345825,200.39,200.38,0.53230533]
["bitfinex","SOLUSD",1753253279760,12.66372722,200.39,200.38,0.53230533]
["bitfinex","SOLUSD",1753253280966,12.47133117,200.46,200.38,8.16576358]
["bitfinex","SOLUSD",1753253281261,2.60034898,200.47,200.45,6.97345825]
["bitfinex","SOLUSD",1753253281432,0.72,200.52,200.46,7.63345825]
["bitfinex","SOLUSD",1753253281745,0.72,200.52,200.42,17.28363617]
["bitfinex","SOLUSD",1753253281746,4.98703371,200.52,200.5,6.97345825]
["bitfinex","SOLUSD",1753253282336,4.98671584,200.54,200.51,24.41814222]
["bitfinex","SOLUSD",1753253282529,4.98671584,200.54,200.51,16.78468397]
["bitfinex","SOLUSD",1753253282730,4.98671584,200.54,200.5,16.78468397]
["bitfinex","SOLUSD",1753253282958,4.98671584,200.54,200.5,23.75814222]
["bitfinex","SOLUSD",1753253283172,4.98671584,200.54,200.51,6.97345825]
["bitfinex","SOLUSD",1753253283463,4.98671584,200.54,200.51,7.63345825]
["bitfinex","SOLUSD",1753253283667,4.98630215,200.55,200.52,0.66]
["bitfinex","SOLUSD",1753253283955,4.98630215,200.55,200.52,7.63345825]
["bitfinex","SOLUSD",1753253284253,4.98630215,200.55,200.52,0.66]
["bitfinex","SOLUSD",1753253285253,4.98630215,200.55,200.5,7.63345825]
["bitfinex","SOLUSD",1753253285558,4.98630215,200.55,200.5,0.66]
["bitfinex","SOLUSD",1753253286057,6.97345825,200.52,200.47,17.44468397]
["bitfinex","SOLUSD",1753253286254,7.69345825,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753253286753,6.97345825,200.51,200.47,17.44468397]
["bitfinex","SOLUSD",1753253286955,7.69345825,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753253287155,4.98753117,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253288558,6.97345825,200.53,200.48,0.66]
["bitfinex","SOLUSD",1753253288735,6.97345825,200.53,200.47,23.75814222]
["bitfinex","SOLUSD",1753253288941,11.96024326,200.53,200.47,16.78468397]
["bitfinex","SOLUSD",1753253289139,11.96074067,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753253289662,5.70728242,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753253289835,4.98728242,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753253290034,4.98728242,200.51,200.47,17.44468397]
["bitfinex","SOLUSD",1753253290660,4.9870327,200.53,200.49,16.78468397]
["bitfinex","SOLUSD",1753253290842,4.9870327,200.53,200.49,24.41814222]
["bitfinex","SOLUSD",1753253291046,4.9870327,200.53,200.49,17.44468397]
["bitfinex","SOLUSD",1753253291639,4.9870327,200.53,200.49,16.78468397]
["bitfinex","SOLUSD",1753253291848,15.09364611,200.56,200.51,23.75814222]
["bitfinex","SOLUSD",1753253291849,2.62850415,200.56,200.51,23.75814222]
["bitfinex","SOLUSD",1753253292049,2.62850415,200.56,200.52,0.66]
["bitfinex","SOLUSD",1753253292437,4.98634777,200.55,200.51,23.75814222]
["bitfinex","SOLUSD",1753253292958,4.98634777,200.55,200.52,7.63345825]
["bitfinex","SOLUSD",1753253293341,7.61457318,200.56,200.53,0.66]
["bitfinex","SOLUSD",1753253294447,7.61457318,200.56,200.52,6.97345825]
["bitfinex","SOLUSD",1753253294750,7.69345825,200.55,200.5,17.44468397]
["bitfinex","SOLUSD",1753253295142,0.72,200.54,200.48,17.44468397]
["bitfinex","SOLUSD",1753253295350,4.98678501,200.53,200.49,6.97345825]
["bitfinex","SOLUSD",1753253295646,11.96024326,200.53,200.47,6.97345825]
["bitfinex","SOLUSD",1753253295854,12.68024326,200.53,200.48,16.78468397]
["bitfinex","SOLUSD",1753253296162,7.69345825,200.52,200.48,16.78468397]
["bitfinex","SOLUSD",1753253296545,6.97345825,200.5,200.45,16.78468397]
["bitfinex","SOLUSD",1753253296864,6.97345825,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253297164,6.97345825,200.47,200.43,16.78468397]
["bitfinex","SOLUSD",1753253297339,11.9619133,200.47,200.43,16.78468397]
["bitfinex","SOLUSD",1753253297660,4.98845505,200.47,200.43,16.78468397]
["bitfinex","SOLUSD",1753253297842,4.98845505,200.47,200.44,0.66]
["bitfinex","SOLUSD",1753253298464,4.98728242,200.51,200.46,16.78468397]
["bitfinex","SOLUSD",1753253298643,11.96074067,200.51,200.47,0.66]
["bitfinex","SOLUSD",1753253299172,11.96074067,200.51,200.48,0.66]
["bitfinex","SOLUSD",1753253299173,4.98728242,200.51,200.48,0.66]
["bitfinex","SOLUSD",1753253299542,4.98728242,200.51,200.46,6.97345825]
["bitfinex","SOLUSD",1753253299738,4.98728242,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753253299970,5.70728242,200.51,200.46,23.75814222]
["bitfinex","SOLUSD",1753253300144,4.98728242,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753253302869,5.70728242,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753253303270,4.98728242,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753253304047,7.69345825,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253304247,0.72,200.49,200.46,16.78468397]
["bitfinex","SOLUSD",1753253304448,6.97345825,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253304659,7.69345825,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253305082,4.98777993,200.49,200.46,16.78468397]
["bitfinex","SOLUSD",1753253306081,6.97345825,200.48,200.43,16.78468397]
["bitfinex","SOLUSD",1753253306248,6.97345825,200.48,200.45,16.78468397]
["bitfinex","SOLUSD",1753253306445,5.70777993,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253306446,12.68123818,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253306846,6.97345825,200.47,200.42,16.78468397]
["bitfinex","SOLUSD",1753253307075,6.97345825,200.45,200.42,16.78468397]
["bitfinex","SOLUSD",1753253307251,6.97345825,200.45,200.42,0.66]
["bitfinex","SOLUSD",1753253307659,6.97345825,200.44,200.41,16.78468397]
["bitfinex","SOLUSD",1753253307866,6.97345825,200.43,200.41,16.78468397]
["bitfinex","SOLUSD",1753253308180,6.97345825,200.43,200.4,16.78468397]
["bitfinex","SOLUSD",1753253309079,4.98977096,200.41,200.38,1.25230533]
["bitfinex","SOLUSD",1753253309274,4.98977096,200.41,200.39,16.78468397]
["bitfinex","SOLUSD",1753253310972,11.96302271,200.42,200.39,17.50468397]
["bitfinex","SOLUSD",1753253311644,6.97345825,200.44,200.4,0.72]
["bitfinex","SOLUSD",1753253311854,11.96198463,200.46,200.41,0.72]
["bitfinex","SOLUSD",1753253312056,11.96198463,200.46,200.42,0.72]
["bitfinex","SOLUSD",1753253313251,6.97345825,200.49,200.43,0.72]
["bitfinex","SOLUSD",1753253313557,6.97345825,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253314088,4.98728242,200.51,200.46,7.69345825]
["bitfinex","SOLUSD",1753253314262,4.98728242,200.51,200.47,7.69345825]
["bitfinex","SOLUSD",1753253316277,4.98728242,200.51,200.48,0.72]
["bitfinex","SOLUSD",1753253316450,4.98728242,200.51,200.48,6.97345825]
["bitfinex","SOLUSD",1753253316656,4.98728242,200.51,200.49,0.72]
["bitfinex","SOLUSD",1753253317283,4.98678501,200.53,200.49,0.72]
["bitfinex","SOLUSD",1753253319885,0.03,200.5,200.49,0.72]
["bitfinex","SOLUSD",1753253320686,0.03,200.5,200.48,6.97345825]
["bitfinex","SOLUSD",1753253321061,0.03,200.5,200.48,7.69345825]
["bitfinex","SOLUSD",1753253321381,0.03,200.5,200.49,0.72]
["bitfinex","SOLUSD",1753253321591,0.03,200.5,200.49,24.47814222]
["bitfinex","SOLUSD",1753253323787,0.03,200.5,200.49,29.46592215]
["bitfinex","SOLUSD",1753253324280,0.03,200.5,200.49,24.47814222]
["bitfinex","SOLUSD",1753253324487,0.03,200.5,200.49,16.78468397]
["bitfinex","SOLUSD",1753253326885,0.03,200.5,200.45,0.72]
["bitfinex","SOLUSD",1753253327181,0.69,200.49,200.46,16.78468397]
["bitfinex","SOLUSD",1753253327558,7.66345825,200.49,200.46,16.78468397]
["bitfinex","SOLUSD",1753253327774,6.97345825,200.49,200.44,26.0]
["bitfinex","SOLUSD",1753253327995,6.97345825,200.47,200.44,16.78468397]
["bitfinex","SOLUSD",1753253328868,5.01761409,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253329187,5.01761409,200.5,200.46,17.50468397]
["bitfinex","SOLUSD",1753253329689,0.03,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753253329873,0.03,200.5,200.48,16.78468397]
["bitfinex","SOLUSD",1753253331480,0.03,200.5,200.48,0.72]
["bitfinex","SOLUSD",1753253337472,0.72,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253337974,5.01753117,200.5,200.47,0.72]
["bitfinex","SOLUSD",1753253338170,5.01753117,200.5,200.47,17.50468397]
["bitfinex","SOLUSD",1753253338393,5.01753117,200.5,200.48,17.50468397]
["bitfinex","SOLUSD",1753253338592,0.03,200.5,200.48,17.50468397]
["bitfinex","SOLUSD",1753253340131,0.03,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253341005,0.03,200.5,200.47,17.47468397]
["bitfinex","SOLUSD",1753253342104,0.03,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253342300,0.03,200.5,200.48,0.69]
["bitfinex","SOLUSD",1753253342818,0.03,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253343116,0.03,200.5,200.47,17.47468397]
["bitfinex","SOLUSD",1753253343486,0.03,200.5,200.45,21.2617865]
["bitfinex","SOLUSD",1753253343782,5.73773143,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253344005,5.19710253,200.49,200.44,26.69]
["bitfinex","SOLUSD",1753253344200,4.47710253,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253344485,9.49483396,200.5,200.45,17.47468397]
["bitfinex","SOLUSD",1753253344698,9.49483396,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753253345100,9.49483396,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753253345303,9.49483396,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753253345501,10.21483396,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753253346382,4.47710253,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253346599,5.19710253,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753253346784,5.19710253,200.49,200.45,0.69]
["bitfinex","SOLUSD",1753253347104,0.03,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253347409,0.03,200.5,200.48,0.69]
["bitfinex","SOLUSD",1753253349613,0.03,200.5,200.47,21.2617865]
["bitfinex","SOLUSD",1753253349796,0.03,200.5,200.49,21.9517865]
["bitfinex","SOLUSD",1753253349990,0.03,200.5,200.49,17.47468397]
["bitfinex","SOLUSD",1753253350686,0.03,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753253350894,5.22710253,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753253351602,0.03,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753253351912,0.03,200.5,200.49,16.78468397]
["bitfinex","SOLUSD",1753253352514,0.03,200.5,200.49,0.69]
["bitfinex","SOLUSD",1753253354389,0.03,200.5,200.49,16.78468397]
["bitfinex","SOLUSD",1753253359319,0.03,200.5,200.49,17.47468397]
["bitfinex","SOLUSD",1753253360029,0.03,200.5,200.49,21.9517865]
["bitfinex","SOLUSD",1753253360403,0.03,200.5,200.49,17.47468397]
["bitfinex","SOLUSD",1753253360638,0.03,200.5,200.49,21.9517865]
["bitfinex","SOLUSD",1753253361425,0.03,200.5,200.49,26.93956643]
["bitfinex","SOLUSD",1753253361610,0.03,200.5,200.49,27.43834442]
["bitfinex","SOLUSD",1753253363527,0.03,200.5,200.49,27.9703577]
["bitfinex","SOLUSD",1753253364408,0.03,200.5,200.49,27.4692905]
["bitfinex","SOLUSD",1753253376842,0.03,200.5,200.49,17.31440804]
["bitfinex","SOLUSD",1753253377039,0.72,200.5,200.49,17.31440804]
["bitfinex","SOLUSD",1753253377250,5.19710253,200.5,200.49,0.52972407]
["bitfinex","SOLUSD",1753253378217,10.1846337,200.5,200.49,0.52972407]
["bitfinex","SOLUSD",1753253380009,22.65346163,200.5,200.42,0.06]
["bitfinex","SOLUSD",1753253380213,9.46637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253380614,10.15637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253381631,5.67927306,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253382620,1.5109,200.46,200.43,16.78468397]
["bitfinex","SOLUSD",1753253383028,2.2009,200.46,200.42,16.84468397]
["bitfinex","SOLUSD",1753253383831,5.67884971,200.45,200.42,16.84468397]
["bitfinex","SOLUSD",1753253386253,4.98856246,200.46,200.42,16.84468397]
["bitfinex","SOLUSD",1753253386418,4.98856246,200.46,200.43,0.7]
["bitfinex","SOLUSD",1753253387711,10.15537949,200.48,200.43,0.7]
["bitfinex","SOLUSD",1753253387911,0.69,200.47,200.42,16.84468397]
["bitfinex","SOLUSD",1753253388116,0.69,200.46,200.42,17.54468397]
["bitfinex","SOLUSD",1753253388341,5.67869993,200.46,200.42,17.54468397]
["bitfinex","SOLUSD",1753253388636,4.98869993,200.46,200.42,0.06]
["bitfinex","SOLUSD",1753253388936,0.69,200.45,200.42,0.06]
["bitfinex","SOLUSD",1753253389945,10.15542503,200.47,200.42,0.76]
["bitfinex","SOLUSD",1753253390237,10.15488246,200.49,200.44,16.78468397]
["bitfinex","SOLUSD",1753253390421,5.67777993,200.49,200.44,21.2617865]
["bitfinex","SOLUSD",1753253390741,0.69,200.48,200.44,16.78468397]
["bitfinex","SOLUSD",1753253390939,5.16710253,200.48,200.44,16.78468397]
["bitfinex","SOLUSD",1753253391238,0.69,200.47,200.43,16.78468397]
["bitfinex","SOLUSD",1753253391444,0.69,200.47,200.42,0.06]
["bitfinex","SOLUSD",1753253391736,4.47710253,200.46,200.42,0.06]
["bitfinex","SOLUSD",1753253391941,17.45722977,200.49,200.42,0.06]
["bitfinex","SOLUSD",1753253391942,4.47710253,200.44,200.42,0.06]
["bitfinex","SOLUSD",1753253392129,5.16710253,200.45,200.42,0.06]
["bitfinex","SOLUSD",1753253392679,10.15591344,200.45,200.42,0.06]
["bitfinex","SOLUSD",1753253392938,0.69,200.44,200.42,0.06]
["bitfinex","SOLUSD",1753253393245,4.98858084,200.46,200.43,16.78468397]
["bitfinex","SOLUSD",1753253393424,0.69,200.45,200.42,16.84468397]
["bitfinex","SOLUSD",1753253393827,4.98858084,200.46,200.42,0.76]
["bitfinex","SOLUSD",1753253394034,4.47710253,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253394420,10.15637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253399756,4.98909931,200.44,200.42,0.06]
["bitfinex","SOLUSD",1753253399952,9.46620184,200.44,200.42,0.06]
["bitfinex","SOLUSD",1753253400154,5.12710253,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253400670,10.11637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253401243,9.46637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253401750,10.11637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253404383,5.63927306,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253404566,10.11637559,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253404751,5.63927306,200.43,200.42,0.06]
["bitfinex","SOLUSD",1753253404954,35.85,200.45,200.42,0.06]
["bitfinex","SOLUSD",1753253405273,40.32710253,200.45,200.42,0.06]
["bitfinex","SOLUSD",1753253405781,0.03,200.5,200.44,21.2617865]
["bitfinex","SOLUSD",1753253405968,0.03,200.5,200.49,21.2617865]
["bitfinex","SOLUSD",1753253406648,0.03,200.5,200.49,26.94956643]
["bitfinex","SOLUSD",1753253407276,0.03,200.5,200.49,52.94956643]
["bitfinex","SOLUSD",1753253408572,0.03,200.5,200.49,53.44834442]
["bitfinex","SOLUSD",1753253413776,0.03,200.5,200.49,88.62834442]
["bitfinex","SOLUSD",1753253423678,0.03,200.55,200.53,42.78468397]
["bitfinex","SOLUSD",1753253423853,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253424052,0.03,200.56,200.55,21.2617865]
["bitfinex","SOLUSD",1753253424267,0.03,200.56,200.55,21.9617865]
["bitfinex","SOLUSD",1753253424554,0.03,200.59,200.57,26.0]
["bitfinex","SOLUSD",1753253424880,0.03,200.59,200.57,82.92036554]
["bitfinex","SOLUSD",1753253425195,0.03,200.59,200.58,57.1217865]
["bitfinex","SOLUSD",1753253425356,0.03,200.59,200.58,17.48468397]
["bitfinex","SOLUSD",1753253425561,0.03,200.59,200.58,62.10732842]
["bitfinex","SOLUSD",1753253425874,0.03,200.59,200.58,62.60588261]
["bitfinex","SOLUSD",1753253426862,0.03,200.59,200.58,58.12878008]
["bitfinex","SOLUSD",1753253427060,0.03,200.59,200.58,27.44588261]
["bitfinex","SOLUSD",1753253427281,0.03,200.59,200.58,62.60588261]
["bitfinex","SOLUSD",1753253427763,0.03,200.59,200.58,63.17642245]
["bitfinex","SOLUSD",1753253428683,0.03,200.59,200.58,62.47642245]
["bitfinex","SOLUSD",1753253428891,0.03,200.59,200.58,63.17642245]
["bitfinex","SOLUSD",1753253430077,0.03,200.6,200.58,63.17642245]
["bitfinex","SOLUSD",1753253430283,0.03,200.6,200.59,21.9417865]
["bitfinex","SOLUSD",1753253430471,0.03,200.6,200.59,18.03519536]
["bitfinex","SOLUSD",1753253430683,0.03,200.6,200.59,22.51229789]
["bitfinex","SOLUSD",1753253431564,0.03,200.6,200.59,27.49759127]
["bitfinex","SOLUSD",1753253435070,0.03,200.6,200.59,23.02048874]
["bitfinex","SOLUSD",1753253435280,0.03,200.6,200.59,63.1361206]
["bitfinex","SOLUSD",1753253437685,0.03,200.6,200.59,27.9961206]
["bitfinex","SOLUSD",1753253437870,0.03,200.6,200.59,89.1361206]
["bitfinex","SOLUSD",1753253438071,0.03,200.6,200.59,63.1361206]
["bitfinex","SOLUSD",1753253443606,0.03,200.6,200.59,68.1181206]
["bitfinex","SOLUSD",1753253444182,0.03,200.6,200.59,63.1361206]
["bitfinex","SOLUSD",1753253444393,0.03,200.6,200.59,68.1181206]
["bitfinex","SOLUSD",1753253445109,0.03,200.6,200.59,63.1361206]
["bitfinex","SOLUSD",1753253445688,0.03,200.6,200.59,68.1181206]
["bitfinex","SOLUSD",1753253446000,0.03,200.6,200.59,63.1361206]
["bitfinex","SOLUSD",1753253447102,0.03,200.63,200.62,42.78468397]
["bitfinex","SOLUSD",1753253447312,0.03,200.64,200.63,16.78468397]
["bitfinex","SOLUSD",1753253447516,0.03,200.64,200.63,21.9417865]
["bitfinex","SOLUSD",1753253448111,0.03,200.64,200.63,57.0617865]
["bitfinex","SOLUSD",1753253448288,0.03,200.64,200.63,57.56021644]
["bitfinex","SOLUSD",1753253448609,0.03,200.64,200.63,62.54451589]
["bitfinex","SOLUSD",1753253449208,0.03,200.64,200.63,67.02161842]
["bitfinex","SOLUSD",1753253449705,0.03,200.64,200.63,67.52651589]
["bitfinex","SOLUSD",1753253450994,0.03,200.64,200.63,62.41491354]
["bitfinex","SOLUSD",1753253451685,0.03,200.64,200.63,63.09491354]
["bitfinex","SOLUSD",1753253452285,0.03,200.64,200.63,67.57201607]
["bitfinex","SOLUSD",1753253452488,0.03,200.64,200.63,72.55401607]
["bitfinex","SOLUSD",1753253457282,0.03,200.64,200.63,63.09491354]
["bitfinex","SOLUSD",1753253457498,0.03,200.64,200.63,67.57201607]
["bitfinex","SOLUSD",1753253458297,0.03,200.64,200.63,72.55401607]
["bitfinex","SOLUSD",1753253460414,0.03,200.64,200.63,67.57201607]
["bitfinex","SOLUSD",1753253460601,0.03,200.64,200.63,72.55401607]
["bitfinex","SOLUSD",1753253460791,0.03,200.64,200.63,37.45401607]
["bitfinex","SOLUSD",1753253460995,0.03,200.64,200.63,72.05558613]
["bitfinex","SOLUSD",1753253461389,0.03,200.64,200.63,67.07358613]
["bitfinex","SOLUSD",1753253462390,0.03,200.64,200.63,72.05558613]
["bitfinex","SOLUSD",1753253462817,0.03,200.68,200.63,72.05558613]
["bitfinex","SOLUSD",1753253463018,0.03,200.68,200.67,47.2617865]
["bitfinex","SOLUSD",1753253463218,0.03,200.68,200.67,82.84011709]
["bitfinex","SOLUSD",1753253464021,0.73,200.68,200.67,82.3417865]
["bitfinex","SOLUSD",1753253464897,0.73,200.68,200.67,87.32509242]
["bitfinex","SOLUSD",1753253465109,0.03,200.68,200.67,87.32509242]
["bitfinex","SOLUSD",1753253467898,0.73,200.68,200.67,87.32509242]
["bitfinex","SOLUSD",1753253469125,0.73,200.68,200.67,52.24509242]
["bitfinex","SOLUSD",1753253469311,0.73,200.68,200.67,87.32509242]
["bitfinex","SOLUSD",1753253469703,0.03,200.68,200.67,87.32509242]
["bitfinex","SOLUSD",1753253470838,0.73,200.68,200.67,16.78468397]
["bitfinex","SOLUSD",1753253471009,0.73,200.68,200.67,51.86468397]
["bitfinex","SOLUSD",1753253471204,0.73,200.68,200.67,56.3417865]
["bitfinex","SOLUSD",1753253472013,0.73,200.68,200.67,51.86468397]
["bitfinex","SOLUSD",1753253472421,0.73,200.68,200.63,0.57039765]
["bitfinex","SOLUSD",1753253472599,0.73,200.68,200.65,16.78468397]
["bitfinex","SOLUSD",1753253473417,5.71320544,200.68,200.65,16.78468397]
["bitfinex","SOLUSD",1753253473618,0.7,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253474109,1.6422,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253474628,2.3422,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253475924,7.32575427,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253476129,7.32575427,200.66,200.64,16.78468397]
["bitfinex","SOLUSD",1753253476336,7.32575427,200.66,200.63,0.57039765]
["bitfinex","SOLUSD",1753253476337,5.17710253,200.65,200.63,0.57039765]
["bitfinex","SOLUSD",1753253476513,4.47710253,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253476711,5.17710253,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253477631,0.7,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253478139,0.7,200.64,200.63,17.35508162]
["bitfinex","SOLUSD",1753253479114,5.68405103,200.64,200.63,17.35508162]
["bitfinex","SOLUSD",1753253479305,0.7,200.64,200.63,17.35508162]
["bitfinex","SOLUSD",1753253481714,0.7,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253482327,5.68405103,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253482810,10.16115356,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253484331,5.68405103,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253486332,10.16115356,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253487035,5.68405103,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253488446,0.7,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253488651,0.7,200.64,200.63,17.35508162]
["bitfinex","SOLUSD",1753253489621,0.7,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253489824,5.68405103,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253490027,10.16115356,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253490343,5.68405103,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253494019,10.16115356,200.64,200.63,0.57039765]
["bitfinex","SOLUSD",1753253496348,6.77930253,200.66,200.64,16.78468397]
["bitfinex","SOLUSD",1753253496529,0.66,200.65,200.64,16.78468397]
["bitfinex","SOLUSD",1753253499148,0.66,200.67,200.64,16.78468397]
["bitfinex","SOLUSD",1753253499338,0.66,200.66,200.64,16.78468397]
["bitfinex","SOLUSD",1753253499854,9.4902274,200.68,200.63,0.57039765]
["bitfinex","SOLUSD",1753253499855,5.13710253,200.65,200.63,0.57039765]
["bitfinex","SOLUSD",1753253500167,4.47710253,200.64,200.59,0.06]
["bitfinex","SOLUSD",1753253500321,4.47710253,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753253500747,10.12214739,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753253508863,16.93774635,200.64,200.59,0.06]
["bitfinex","SOLUSD",1753253508864,4.98429945,200.63,200.59,0.06]
["bitfinex","SOLUSD",1753253509054,4.47710253,200.61,200.59,0.06]
["bitfinex","SOLUSD",1753253509656,0.66,200.62,200.59,0.06]
["bitfinex","SOLUSD",1753253509858,4.47710253,200.61,200.59,0.06]
["bitfinex","SOLUSD",1753253510151,9.46204451,200.61,200.59,0.06]
["bitfinex","SOLUSD",1753253512248,4.98494198,200.61,200.59,0.06]
["bitfinex","SOLUSD",1753253512453,4.47710253,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753253513146,5.13710253,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753253513769,5.13710253,200.6,200.58,0.06]
["bitfinex","SOLUSD",1753253513939,41.79470253,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253514456,46.77999591,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253517470,49.37850178,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253517861,44.90139925,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253518062,9.20139925,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253518356,47.10090178,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253519947,42.62379925,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253520154,47.10090178,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253520556,44.50239591,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253520869,40.02529338,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253521055,44.50239591,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253522369,45.19239591,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753253522960,26.0,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753253523147,39.51710253,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753253523348,26.0,200.56,200.54,0.78]
["bitfinex","SOLUSD",1753253523554,35.04,200.57,200.54,0.78]
["bitfinex","SOLUSD",1753253523945,40.02597213,200.57,200.54,0.78]
["bitfinex","SOLUSD",1753253524147,35.04,200.57,200.55,0.72]
["bitfinex","SOLUSD",1753253524547,35.04,200.57,200.54,4.53710253]
["bitfinex","SOLUSD",1753253524548,35.04,200.57,200.56,0.72]
["bitfinex","SOLUSD",1753253524770,4.98556708,200.58,200.56,0.72]
["bitfinex","SOLUSD",1753253524956,4.98556708,200.58,200.54,5.25710253]
["bitfinex","SOLUSD",1753253525270,4.98556708,200.58,200.55,0.72]
["bitfinex","SOLUSD",1753253526066,35.04,200.59,200.56,0.72]
["bitfinex","SOLUSD",1753253526269,2.59796131,200.61,200.56,5.19710253]
["bitfinex","SOLUSD",1753253526462,35.04,200.62,200.58,4.47710253]
["bitfinex","SOLUSD",1753253526667,35.04,200.62,200.59,0.72]
["bitfinex","SOLUSD",1753253526959,35.04,200.62,200.6,0.72]
["bitfinex","SOLUSD",1753253527557,35.04,200.62,200.59,4.47710253]
["bitfinex","SOLUSD",1753253527761,35.04,200.62,200.61,0.72]
["bitfinex","SOLUSD",1753253528690,4.98396659,200.65,200.61,0.72]
["bitfinex","SOLUSD",1753253528976,4.98396659,200.65,200.6,4.47710253]
["bitfinex","SOLUSD",1753253529271,4.98396659,200.65,200.62,0.72]
["bitfinex","SOLUSD",1753253529272,44.50106912,200.65,200.62,0.72]
["bitfinex","SOLUSD",1753253529447,45.19106912,200.65,200.6,17.50468397]
["bitfinex","SOLUSD",1753253529773,40.71396659,200.65,200.6,17.50468397]
["bitfinex","SOLUSD",1753253529969,45.19106912,200.65,200.6,17.50468397]
["bitfinex","SOLUSD",1753253530277,2.59716582,200.66,200.6,9.46211788]
["bitfinex","SOLUSD",1753253530571,4.47710253,200.67,200.62,16.78468397]
["bitfinex","SOLUSD",1753253530777,4.98330592,200.67,200.62,0.72]
["bitfinex","SOLUSD",1753253530977,4.98330592,200.67,200.63,0.72]
["bitfinex","SOLUSD",1753253531166,9.46040845,200.67,200.64,0.72]
["bitfinex","SOLUSD",1753253532066,4.98330592,200.67,200.61,26.24657778]
["bitfinex","SOLUSD",1753253532266,4.98330592,200.67,200.62,0.72]
["bitfinex","SOLUSD",1753253532473,9.46040845,200.67,200.62,0.72]
["bitfinex","SOLUSD",1753253532665,44.53021604,200.68,200.62,5.19710253]
["bitfinex","SOLUSD",1753253532860,44.53021604,200.68,200.63,0.72]
["bitfinex","SOLUSD",1753253533276,44.53021604,200.68,200.62,4.47710253]
["bitfinex","SOLUSD",1753253533478,44.53021604,200.68,200.64,0.72]
["bitfinex","SOLUSD",1753253533881,40.05309994,200.68,200.65,5.19710253]
["bitfinex","SOLUSD",1753253534185,35.07,200.68,200.66,16.78468397]
["bitfinex","SOLUSD",1753253534385,44.53023694,200.68,200.62,4.47710253]
["bitfinex","SOLUSD",1753253534558,4.47710253,200.67,200.63,16.78468397]
["bitfinex","SOLUSD",1753253534762,4.47710253,200.67,200.64,0.72]
["bitfinex","SOLUSD",1753253535084,40.05313441,200.68,200.64,0.72]
["bitfinex","SOLUSD",1753253535317,4.47710253,200.67,200.64,0.72]
["bitfinex","SOLUSD",1753253535802,40.05313441,200.68,200.63,16.78468397]
["bitfinex","SOLUSD",1753253536094,45.22023694,200.68,200.63,17.50468397]
["bitfinex","SOLUSD",1753253536383,4.47710253,200.64,200.6,16.78468397]
["bitfinex","SOLUSD",1753253536584,4.47710253,200.63,200.6,17.50468397]
["bitfinex","SOLUSD",1753253537267,35.02,200.65,200.6,17.50468397]
["bitfinex","SOLUSD",1753253537464,9.46133882,200.64,200.6,17.50468397]
["bitfinex","SOLUSD",1753253537666,4.98423629,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753253537874,9.46133882,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753253539492,4.98423629,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753253539790,9.46133882,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753253540669,4.47710253,200.63,200.59,17.50468397]
["bitfinex","SOLUSD",1753253540971,9.46144292,200.63,200.6,0.72]
["bitfinex","SOLUSD",1753253541468,9.46144292,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753253541671,9.46144292,200.63,200.6,0.72]
["bitfinex","SOLUSD",1753253542495,9.46144292,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753253542814,9.46144292,200.63,200.6,0.72]
["bitfinex","SOLUSD",1753253543588,9.46144292,200.63,200.61,0.72]
["bitfinex","SOLUSD",1753253543795,4.47710253,200.63,200.61,0.72]
["bitfinex","SOLUSD",1753253544088,4.98405103,200.64,200.61,0.72]
["bitfinex","SOLUSD",1753253544294,4.47710253,200.63,200.61,0.72]
["bitfinex","SOLUSD",1753253544893,4.47710253,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753253545270,4.47710253,200.63,200.6,0.72]
["bitfinex","SOLUSD",1753253545967,9.46148282,200.63,200.6,0.72]
["bitfinex","SOLUSD",1753253547430,4.98405103,200.64,200.6,0.72]
["bitfinex","SOLUSD",1753253547787,4.47710253,200.63,200.6,0.72]
["bitfinex","SOLUSD",1753253548205,35.71,200.65,200.62,16.78468397]
["bitfinex","SOLUSD",1753253548206,4.47710253,200.65,200.62,16.78468397]
["bitfinex","SOLUSD",1753253548514,44.46040845,200.67,200.63,0.72]
["bitfinex","SOLUSD",1753253549022,39.98330592,200.67,200.63,0.72]
["bitfinex","SOLUSD",1753253549200,4.47710253,200.66,200.63,0.72]
["bitfinex","SOLUSD",1753253549603,4.98380264,200.65,200.63,0.72]
["bitfinex","SOLUSD",1753253549796,4.47710253,200.64,200.6,16.78468397]
["bitfinex","SOLUSD",1753253550000,4.47710253,200.64,200.54,13.2418]
["bitfinex","SOLUSD",1753253550001,4.47710253,200.61,200.55,0.69]
["bitfinex","SOLUSD",1753253550210,4.47710253,200.58,200.56,16.78468397]
["bitfinex","SOLUSD",1753253550391,4.47710253,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753253550591,4.47710253,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753253551698,4.98586713,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753253551907,4.47710253,200.56,200.54,0.75]
["bitfinex","SOLUSD",1753253552103,4.47710253,200.57,200.55,0.69]
["bitfinex","SOLUSD",1753253552311,4.47710253,200.58,200.54,0.06]
["bitfinex","SOLUSD",1753253552534,4.47710253,200.58,200.56,0.69]
["bitfinex","SOLUSD",1753253552698,4.47710253,200.58,200.54,0.06]
["bitfinex","SOLUSD",1753253552699,35.0,200.6,200.55,16.78468397]
["bitfinex","SOLUSD",1753253552897,35.0,200.6,200.57,0.69]
["bitfinex","SOLUSD",1753253552898,4.47710253,200.6,200.57,0.69]
["bitfinex","SOLUSD",1753253553198,4.47710253,200.58,200.55,16.78468397]
["bitfinex","SOLUSD",1753253553400,4.47710253,200.57,200.55,16.78468397]
["bitfinex","SOLUSD",1753253553706,4.47710253,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753253553901,9.46293612,200.57,200.54,0.75]
["bitfinex","SOLUSD",1753253554425,9.46267878,200.58,200.55,0.69]
["bitfinex","SOLUSD",1753253554629,38.28798462,200.62,200.56,0.69]
["bitfinex","SOLUSD",1753253554814,3.28798462,200.62,200.57,16.78468397]
["bitfinex","SOLUSD",1753253555016,4.47710253,200.6,200.57,17.47468397]
["bitfinex","SOLUSD",1753253555716,4.47710253,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253556952,4.98486736,200.61,200.58,0.69]
["bitfinex","SOLUSD",1753253557240,4.47710253,200.6,200.57,16.78468397]
["bitfinex","SOLUSD",1753253557610,4.47710253,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253558431,4.47710253,200.6,200.57,16.78468397]
["bitfinex","SOLUSD",1753253558730,4.47710253,200.6,200.57,17.47468397]
["bitfinex","SOLUSD",1753253559226,4.98486736,200.61,200.57,16.78468397]
["bitfinex","SOLUSD",1753253559529,4.47710253,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253559727,9.46196989,200.61,200.58,0.69]
["bitfinex","SOLUSD",1753253560228,0.03,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253560426,0.03,200.6,200.55,9.52335639]
["bitfinex","SOLUSD",1753253560609,0.03,200.6,200.57,0.69]
["bitfinex","SOLUSD",1753253561318,0.03,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253562614,0.03,200.6,200.55,0.06]
["bitfinex","SOLUSD",1753253562930,0.03,200.6,200.57,16.78468397]
["bitfinex","SOLUSD",1753253563124,0.03,200.6,200.57,17.47468397]
["bitfinex","SOLUSD",1753253565420,0.03,200.6,200.56,16.78468397]
["bitfinex","SOLUSD",1753253565623,0.03,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253566025,0.03,200.6,200.56,16.78468397]
["bitfinex","SOLUSD",1753253566332,0.03,200.6,200.59,0.69]
["bitfinex","SOLUSD",1753253566712,0.03,200.6,200.56,17.47468397]
["bitfinex","SOLUSD",1753253566909,0.03,200.6,200.57,0.69]
["bitfinex","SOLUSD",1753253567940,0.03,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253568836,0.03,200.6,200.57,4.47710253]
["bitfinex","SOLUSD",1753253569028,0.03,200.6,200.59,0.69]
["bitfinex","SOLUSD",1753253569428,0.03,200.6,200.56,21.77067336]
["bitfinex","SOLUSD",1753253569741,0.03,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253570117,0.03,200.6,200.59,0.69]
["bitfinex","SOLUSD",1753253571416,0.03,200.6,200.57,17.47468397]
["bitfinex","SOLUSD",1753253571943,0.03,200.6,200.58,0.69]
["bitfinex","SOLUSD",1753253572314,0.03,200.6,200.59,16.78468397]
["bitfinex","SOLUSD",1753253572739,0.03,200.6,200.59,17.47468397]
["bitfinex","SOLUSD",1753253576727,0.03,200.6,200.59,26.93707988]
["bitfinex","SOLUSD",1753253577319,0.03,200.65,200.62,26.0]
["bitfinex","SOLUSD",1753253577521,0.03,200.65,200.64,4.47710253]
["bitfinex","SOLUSD",1753253577722,0.03,200.65,200.64,16.78468397]
["bitfinex","SOLUSD",1753253578044,4.50710253,200.65,200.63,16.78468397]
["bitfinex","SOLUSD",1753253578944,0.03,200.65,200.63,16.78468397]
["bitfinex","SOLUSD",1753253579344,0.03,200.65,200.63,17.47468397]
["bitfinex","SOLUSD",1753253584350,0.03,200.65,200.64,0.67]
["bitfinex","SOLUSD",1753253584755,0.03,200.65,200.64,5.14710253]
["bitfinex","SOLUSD",1753253585053,0.03,200.65,200.64,0.67]
["bitfinex","SOLUSD",1753253585743,4.50710253,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253585924,4.50710253,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253588431,9.49103118,200.65,200.6,26.67]
["bitfinex","SOLUSD",1753253588634,9.49103118,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253590547,9.49103118,200.65,200.6,26.0]
["bitfinex","SOLUSD",1753253590864,9.49103118,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253591066,5.01392865,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253592366,0.03,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253592534,0.03,200.65,200.61,16.78468397]
["bitfinex","SOLUSD",1753253592741,0.03,200.65,200.63,5.14710253]
["bitfinex","SOLUSD",1753253592953,0.03,200.65,200.64,4.47710253]
["bitfinex","SOLUSD",1753253593263,0.03,200.65,200.64,5.14710253]
["bitfinex","SOLUSD",1753253593656,0.03,200.65,200.64,10.13115356]
["bitfinex","SOLUSD",1753253595535,0.03,200.65,200.64,26.91583753]
["bitfinex","SOLUSD",1753253595957,0.03,200.65,200.64,21.9317865]
["bitfinex","SOLUSD",1753253596158,0.03,200.65,200.64,17.45468397]
["bitfinex","SOLUSD",1753253597656,0.03,200.65,200.64,21.9317865]
["bitfinex","SOLUSD",1753253598158,0.03,200.65,200.64,26.91583753]
["bitfinex","SOLUSD",1753253599043,0.03,200.65,200.64,21.9317865]
["bitfinex","SOLUSD",1753253599246,0.03,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1753253599448,0.03,200.65,200.63,0.67]
["bitfinex","SOLUSD",1753253600549,0.03,200.65,200.62,21.76916029]
["bitfinex","SOLUSD",1753253600854,0.03,200.65,200.64,0.67]
["bitfinex","SOLUSD",1753253601440,0.03,200.65,200.64,5.14710253]
["bitfinex","SOLUSD",1753253602266,0.03,200.65,200.64,0.67]
["bitfinex","SOLUSD",1753253603261,0.03,200.65,200.64,16.78468397]
["bitfinex","SOLUSD",1753253603465,0.03,200.65,200.6,30.47710253]
["bitfinex","SOLUSD",1753253603645,0.73,200.65,200.61,51.74468397]
["bitfinex","SOLUSD",1753253603965,0.73,200.65,200.61,52.41468397]
["bitfinex","SOLUSD",1753253604366,5.20710253,200.65,200.61,17.45468397]
["bitfinex","SOLUSD",1753253605066,4.47710253,200.64,200.6,0.06]
["bitfinex","SOLUSD",1753253605250,4.47710253,200.64,200.6,16.84468397]
["bitfinex","SOLUSD",1753253605450,9.46116773,200.64,200.6,17.51468397]
["bitfinex","SOLUSD",1753253607880,4.47710253,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753253611273,9.46168075,200.62,200.6,0.06]
["bitfinex","SOLUSD",1753253612082,5.19710253,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753253613367,10.1818989,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753253613883,4.47710253,200.63,200.6,0.73]
["bitfinex","SOLUSD",1753253614371,1.5469,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253614567,5.01386811,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253614768,5.01386811,200.65,200.63,0.67]
["bitfinex","SOLUSD",1753253615400,0.03,200.65,200.63,0.67]
["bitfinex","SOLUSD",1753253615591,0.03,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253616277,0.03,200.65,200.63,0.67]
["bitfinex","SOLUSD",1753253619092,4.50710253,200.65,200.6,35.67]
["bitfinex","SOLUSD",1753253619297,5.22710253,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253621199,4.50710253,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253621571,9.49095641,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253622986,10.21095641,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253623587,9.49095641,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253625797,9.49095641,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253626506,9.49095641,200.65,200.6,35.67]
["bitfinex","SOLUSD",1753253626714,10.21095641,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253627208,9.49095641,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253627392,9.49095641,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253627594,10.21095641,200.65,200.6,35.67]
["bitfinex","SOLUSD",1753253627916,10.21095641,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753253628515,9.49095641,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253629327,4.50710253,200.65,200.62,0.67]
["bitfinex","SOLUSD",1753253629820,0.03,200.65,200.63,0.67]
["bitfinex","SOLUSD",1753253631109,0.03,200.65,200.63,5.65423684]
["bitfinex","SOLUSD",1753253631512,0.03,200.65,200.63,4.98423684]
["bitfinex","SOLUSD",1753253631692,0.03,200.65,200.64,0.67]
["bitfinex","SOLUSD",1753253635219,0.03,200.65,200.64,26.91583753]
["bitfinex","SOLUSD",1753253639626,0.03,200.65,200.64,22.438735]
["bitfinex","SOLUSD",1753253639827,0.03,200.65,200.64,26.91583753]
["bitfinex","SOLUSD",1753253640037,0.03,200.65,200.64,16.78468397]
["bitfinex","SOLUSD",1753253640326,5.22710253,200.65,200.61,16.78468397]
["bitfinex","SOLUSD",1753253640507,5.19710253,200.64,200.61,16.78468397]
["bitfinex","SOLUSD",1753253640907,4.50710253,200.65,200.61,17.47468397]
["bitfinex","SOLUSD",1753253641200,0.03,200.65,200.62,0.69]
["bitfinex","SOLUSD",1753253642729,4.50710253,200.65,200.62,0.69]
["bitfinex","SOLUSD",1753253643025,0.03,200.65,200.62,0.69]
["bitfinex","SOLUSD",1753253647214,0.03,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753253647700,4.50710253,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753253648510,0.03,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753253654644,0.03,200.65,200.64,0.69]
["bitfinex","SOLUSD",1753253655330,0.03,200.65,200.61,16.78468397]
["bitfinex","SOLUSD",1753253655540,0.03,200.65,200.62,0.69]
["bitfinex","SOLUSD",1753253656336,0.03,200.65,200.63,16.78468397]
["bitfinex","SOLUSD",1753253656720,0.03,200.65,200.64,0.69]
["bitfinex","SOLUSD",1753253656923,0.03,200.65,200.62,17.47468397]
["bitfinex","SOLUSD",1753253657460,0.03,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753253657911,4.50710253,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753253658435,0.03,200.65,200.64,0.69]
["bitfinex","SOLUSD",1753253662223,0.03,200.65,200.64,57.34333489]
["bitfinex","SOLUSD",1753253662546,0.03,200.65,200.64,62.32738592]
["bitfinex","SOLUSD",1753253663629,0.03,200.65,200.64,22.9571401]
["bitfinex","SOLUSD",1753253663819,0.03,200.65,200.64,61.82898082]
["bitfinex","SOLUSD",1753253668350,0.03,200.65,200.64,57.358735]
["bitfinex","SOLUSD",1753253668667,0.03,200.65,200.64,61.82898082]
["bitfinex","SOLUSD",1753253670438,0.03,200.65,200.64,62.32738592]
["bitfinex","SOLUSD",1753253674064,0.03,200.65,200.64,67.31138592]
["bitfinex","SOLUSD",1753253674557,0.03,200.65,200.64,62.32738592]
["bitfinex","SOLUSD",1753253675150,0.03,200.65,200.64,67.31138592]
["bitfinex","SOLUSD",1753253676264,0.03,200.65,200.64,62.32738592]
["bitfinex","SOLUSD",1753253676460,0.03,200.65,200.64,57.8571401]
["bitfinex","SOLUSD",1753253676668,0.03,200.65,200.64,61.82898082]
["bitfinex","SOLUSD",1753253677049,0.03,200.65,200.64,62.32738592]
["bitfinex","SOLUSD",1753253683867,0.03,200.65,200.64,88.32738592]
["bitfinex","SOLUSD",1753253686983,0.03,200.65,200.64,83.1671401]
["bitfinex","SOLUSD",1753253687188,0.03,200.65,200.64,51.64468397]
["bitfinex","SOLUSD",1753253687358,0.03,200.65,200.64,56.628735]
["bitfinex","SOLUSD",1753253687557,0.03,200.65,200.64,57.348735]
["bitfinex","SOLUSD",1753253688765,5.20024582,200.65,200.61,0.72]
["bitfinex","SOLUSD",1753253689069,5.17024582,200.64,200.62,51.64468397]
["bitfinex","SOLUSD",1753253689291,0.03,200.65,200.62,51.64468397]
["bitfinex","SOLUSD",1753253689594,0.03,200.65,200.62,56.83492979]
["bitfinex","SOLUSD",1753253689772,0.03,200.65,200.62,52.36468397]
["bitfinex","SOLUSD",1753253691271,0.03,200.65,200.64,16.78468397]
["bitfinex","SOLUSD",1753253691592,0.03,200.65,200.64,82.61333489]
["bitfinex","SOLUSD",1753253691769,0.03,200.65,200.64,83.33333489]
["bitfinex","SOLUSD",1753253692397,0.03,200.65,200.64,88.31738592]
["bitfinex","SOLUSD",1753253696187,0.03,200.65,200.64,83.1271401]
["bitfinex","SOLUSD",1753253696386,0.03,200.65,200.64,77.64468397]
["bitfinex","SOLUSD",1753253697500,0.03,200.65,200.64,87.09898082]
["bitfinex","SOLUSD",1753253697687,0.03,200.65,200.64,87.81898082]
["bitfinex","SOLUSD",1753253699707,0.03,200.65,200.64,88.31738592]
["bitfinex","SOLUSD",1753253700897,0.03,200.65,200.64,87.81898082]
["bitfinex","SOLUSD",1753253703219,5.16024582,200.65,200.6,0.06]
["bitfinex","SOLUSD",1753253703509,5.13024582,200.64,200.62,16.78468397]
["bitfinex","SOLUSD",1753253703699,4.47024582,200.64,200.62,16.78468397]
["bitfinex","SOLUSD",1753253703901,0.66,200.63,200.62,16.78468397]
["bitfinex","SOLUSD",1753253704110,5.16024582,200.65,200.62,16.78468397]
["bitfinex","SOLUSD",1753253704288,0.66,200.63,200.61,34.86]
["bitfinex","SOLUSD",1753253705416,0.03,200.65,200.64,26.0]
["bitfinex","SOLUSD",1753253705590,0.03,200.65,200.64,82.11492979]
["bitfinex","SOLUSD",1753253705785,0.03,200.65,200.64,87.78898082]
["bitfinex","SOLUSD",1753253706403,0.03,200.65,200.64,88.28738592]
["bitfinex","SOLUSD",1753253707510,0.03,200.65,200.64,87.78898082]
["bitfinex","SOLUSD",1753253709286,0.03,200.65,200.64,92.77298082]
["bitfinex","SOLUSD",1753253709490,0.03,200.65,200.64,87.78898082]
["bitfinex","SOLUSD",1753253710412,0.03,200.65,200.64,92.77298082]
["bitfinex","SOLUSD",1753253711227,0.03,200.65,200.64,96.8536814]
["bitfinex","SOLUSD",1753253717395,0.03,200.65,200.64,91.8696814]
["bitfinex","SOLUSD",1753253718318,0.03,200.65,200.64,96.8536814]
["bitfinex","SOLUSD",1753253719321,0.03,200.65,200.64,91.8696814]
["bitfinex","SOLUSD",1753253719623,0.03,200.65,200.64,87.78898082]
["bitfinex","SOLUSD",1753253721406,0.03,200.65,200.64,88.28738592]
["bitfinex","SOLUSD",1753253736050,0.03,200.65,200.64,83.8171401]
["bitfinex","SOLUSD",1753253736211,0.03,200.65,200.64,88.28738592]
["bitfinex","SOLUSD",1753253738637,0.03,200.65,200.64,92.75763174]
["bitfinex","SOLUSD",1753253739933,0.03,200.68,200.67,42.78468397]
["bitfinex","SOLUSD",1753253740136,0.03,200.68,200.67,82.59326038]
["bitfinex","SOLUSD",1753253740437,0.03,200.68,200.67,83.29326038]
["bitfinex","SOLUSD",1753253740819,0.03,200.68,200.67,78.82301456]
["bitfinex","SOLUSD",1753253741025,0.03,200.68,200.67,83.29326038]
["bitfinex","SOLUSD",1753253741540,0.03,200.68,200.67,53.4365663]
["bitfinex","SOLUSD",1753253741839,0.03,200.68,200.67,88.2765663]
["bitfinex","SOLUSD",1753253743637,0.03,200.69,200.68,16.78468397]
["bitfinex","SOLUSD",1753253744014,1e-08,200.69,200.68,22.41590909]
["bitfinex","SOLUSD",1753253744238,0.03,200.7,200.68,22.41590909]
["bitfinex","SOLUSD",1753253744433,0.03,200.7,200.69,62.27721072]
["bitfinex","SOLUSD",1753253744632,1e-08,200.7,200.69,57.29321072]
["bitfinex","SOLUSD",1753253745737,1e-08,200.7,200.69,67.26002002]
["bitfinex","SOLUSD",1753253746237,1e-08,200.7,200.69,73.85890844]
["bitfinex","SOLUSD",1753253746536,1e-08,200.7,200.69,68.87490844]
["bitfinex","SOLUSD",1753253748947,1e-08,200.7,200.69,83.82490844]
["bitfinex","SOLUSD",1753253749132,1e-08,200.7,200.69,68.87490844]
["bitfinex","SOLUSD",1753253751050,1e-08,200.7,200.69,98.76490844]
["bitfinex","SOLUSD",1753253756143,0.03,200.72,200.71,47.25492979]
["bitfinex","SOLUSD",1753253756144,1e-08,200.72,200.71,47.25492979]
["bitfinex","SOLUSD",1753253756344,1e-08,200.72,200.71,88.71377259]
["bitfinex","SOLUSD",1753253756539,1e-08,200.72,200.71,89.9053695]
["bitfinex","SOLUSD",1753253757051,1e-08,200.72,200.71,94.8893695]
["bitfinex","SOLUSD",1753253757254,0.03,200.75,200.74,47.76625216]
["bitfinex","SOLUSD",1753253757431,0.03,200.75,200.74,87.55465479]
["bitfinex","SOLUSD",1753253757749,0.03,200.75,200.74,88.74617823]
["bitfinex","SOLUSD",1753253758947,0.03,200.75,200.74,88.04617823]
["bitfinex","SOLUSD",1753253759339,0.03,200.75,200.74,83.57593241]
["bitfinex","SOLUSD",1753253759539,0.03,200.75,200.74,88.04617823]
["bitfinex","SOLUSD",1753253759860,0.03,200.75,200.74,87.54802142]
["bitfinex","SOLUSD",1753253760358,0.03,200.75,200.74,83.0777756]
["bitfinex","SOLUSD",1753253760585,0.03,200.75,200.74,87.54802142]
["bitfinex","SOLUSD",1753253760946,0.03,200.75,200.74,83.0777756]
["bitfinex","SOLUSD",1753253761154,0.73,200.75,200.74,78.09620741]
["bitfinex","SOLUSD",1753253761359,0.73,200.75,200.74,17.27620741]
["bitfinex","SOLUSD",1753253761661,0.73,200.75,200.74,52.07620741]
["bitfinex","SOLUSD",1753253762265,8.3352,200.75,200.74,17.27620741]
["bitfinex","SOLUSD",1753253762436,17.78676586,200.75,200.74,0.49152344]
["bitfinex","SOLUSD",1753253763559,17.78676586,200.75,200.64,0.06]
["bitfinex","SOLUSD",1753253763560,17.78676586,200.75,200.69,16.78468397]
["bitfinex","SOLUSD",1753253763861,4.47024582,200.7,200.69,16.78468397]
["bitfinex","SOLUSD",1753253764159,0.7,200.7,200.67,51.58468397]
["bitfinex","SOLUSD",1753253764338,0.7,200.69,200.67,51.58468397]
["bitfinex","SOLUSD",1753253764535,0.7,200.68,200.67,51.58468397]
["bitfinex","SOLUSD",1753253764958,0.7,200.68,200.67,56.56798989]
["bitfinex","SOLUSD",1753253769567,0.7,200.68,200.67,51.58468397]
["bitfinex","SOLUSD",1753253769966,0.7,200.68,200.64,0.06]
["bitfinex","SOLUSD",1753253769967,5.17024582,200.68,200.64,0.06]
["bitfinex","SOLUSD",1753253770262,4.47024582,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253770447,5.17024582,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253771775,10.15385996,200.66,200.64,0.06]
["bitfinex","SOLUSD",1753253771965,5.17024582,200.65,200.64,0.06]
["bitfinex","SOLUSD",1753253775643,8.6289,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253776156,0.7,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253776464,7.9289,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253776663,8.6289,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253777470,0.7,200.66,200.65,16.78468397]
["bitfinex","SOLUSD",1753253781774,7.9289,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253782183,8.6289,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253783100,7.9289,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253783382,1.5486,200.67,200.65,21.76848661]
["bitfinex","SOLUSD",1753253783675,1.5486,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253783861,2.2486,200.67,200.65,16.78468397]
["bitfinex","SOLUSD",1753253785983,5.17024582,200.66,200.64,0.06]
["bitfinex","SOLUSD",1753253786168,4.47024582,200.65,200.64,0.06]
["bitfinex","SOLUSD",1753253786356,5.17024582,200.65,200.64,0.06]
["bitfinex","SOLUSD",1753253788382,10.15404846,200.65,200.64,0.06]
["bitfinex","SOLUSD",1753253795588,67.99410088,200.65,200.6,0.06]
["bitfinex","SOLUSD",1753253795769,32.07114582,200.61,200.59,0.06]
["bitfinex","SOLUSD",1753253796083,36.47084582,200.58,200.54,0.06]
["bitfinex","SOLUSD",1753253796272,4.47024582,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753253796685,5.07024582,200.56,200.54,0.06]
["bitfinex","SOLUSD",1753253797186,5.07024582,200.56,200.5,0.06]
["bitfinex","SOLUSD",1753253797187,1.6293,200.54,200.5,0.06]
["bitfinex","SOLUSD",1753253797363,43.76049164,200.53,200.5,0.06]
["bitfinex","SOLUSD",1753253797682,49.34727665,200.53,200.5,0.06]
["bitfinex","SOLUSD",1753253797889,44.87703083,200.53,200.5,0.06]
["bitfinex","SOLUSD",1753253798188,39.89024582,200.53,200.5,0.06]
["bitfinex","SOLUSD",1753253799276,2.59869612,200.54,200.5,0.77]
["bitfinex","SOLUSD",1753253799477,2.59869612,200.54,200.51,16.84468397]
["bitfinex","SOLUSD",1753253799685,6.62394582,200.59,200.53,21.96492979]
["bitfinex","SOLUSD",1753253800067,6.62394582,200.59,200.54,0.71]
["bitfinex","SOLUSD",1753253800665,4.47024582,200.58,200.53,16.78468397]
["bitfinex","SOLUSD",1753253800972,4.47024582,200.55,200.52,0.06]
["bitfinex","SOLUSD",1753253801773,5.07024582,200.55,200.52,0.06]
["bitfinex","SOLUSD",1753253801978,4.47024582,200.54,200.52,0.06]
["bitfinex","SOLUSD",1753253802687,1.5537,200.59,200.53,16.78468397]
["bitfinex","SOLUSD",1753253802688,5.07024582,200.57,200.53,16.78468397]
["bitfinex","SOLUSD",1753253802877,4.47024582,200.57,200.53,16.78468397]
["bitfinex","SOLUSD",1753253803078,4.47024582,200.56,200.53,16.78468397]
["bitfinex","SOLUSD",1753253803271,4.47024582,200.57,200.53,16.78468397]
["bitfinex","SOLUSD",1753253803472,5.07024582,200.56,200.53,16.78468397]
["bitfinex","SOLUSD",1753253803674,5.07024582,200.56,200.52,0.06]
["bitfinex","SOLUSD",1753253803871,4.47024582,200.54,200.52,0.06]
["bitfinex","SOLUSD",1753253804191,4.47024582,200.53,200.52,0.06]
["bitfinex","SOLUSD",1753253804399,5.07024582,200.53,200.52,0.06]
["bitfinex","SOLUSD",1753253804775,4.47024582,200.53,200.52,0.06]
["bitfinex","SOLUSD",1753253805277,4.47024582,200.57,200.52,0.77]
["bitfinex","SOLUSD",1753253805490,4.47024582,200.56,200.52,0.77]
["bitfinex","SOLUSD",1753253806298,4.47024582,200.56,200.52,5.75698061]
["bitfinex","SOLUSD",1753253807189,4.47024582,200.54,200.52,0.06]
["bitfinex","SOLUSD",1753253807388,4.47024582,200.55,200.52,16.84468397]
["bitfinex","SOLUSD",1753253807579,4.47024582,200.55,200.52,17.55468397]
["bitfinex","SOLUSD",1753253807892,4.47024582,200.56,200.52,17.55468397]
["bitfinex","SOLUSD",1753253808091,4.47024582,200.55,200.52,17.55468397]
["bitfinex","SOLUSD",1753253808691,4.47024582,200.56,200.52,17.55468397]
["bitfinex","SOLUSD",1753253812508,4.47024582,200.55,200.52,17.55468397]
["bitfinex","SOLUSD",1753253814284,4.47024582,200.56,200.52,17.55468397]
["bitfinex","SOLUSD",1753253814700,4.47024582,200.56,200.53,0.71]
["bitfinex","SOLUSD",1753253815508,4.47024582,200.57,200.53,0.71]
["bitfinex","SOLUSD",1753253815695,5.07024582,200.57,200.53,0.71]
["bitfinex","SOLUSD",1753253816684,0.6,200.57,200.53,0.71]
["bitfinex","SOLUSD",1753253816994,4.50024582,200.56,200.53,0.71]
["bitfinex","SOLUSD",1753253818498,0.03,200.56,200.53,0.71]
["bitfinex","SOLUSD",1753253820109,0.03,200.56,200.54,0.7]
["bitfinex","SOLUSD",1753253820899,0.03,200.56,200.55,17.48468397]
["bitfinex","SOLUSD",1753253822620,0.03,200.56,200.55,22.47097167]
["bitfinex","SOLUSD",1753253823420,0.03,200.56,200.55,26.94121749]
["bitfinex","SOLUSD",1753253826326,0.03,200.56,200.55,61.76121749]
["bitfinex","SOLUSD",1753253827420,0.03,200.56,200.55,26.94121749]
["bitfinex","SOLUSD",1753253827609,0.03,200.56,200.55,61.76121749]
["bitfinex","SOLUSD",1753253828413,0.03,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753253828816,5.10024582,200.56,200.52,0.06]
["bitfinex","SOLUSD",1753253829139,0.03,200.56,200.52,0.06]
["bitfinex","SOLUSD",1753253829330,4.47024582,200.55,200.52,0.06]
["bitfinex","SOLUSD",1753253830114,4.47024582,200.54,200.52,0.06]
["bitfinex","SOLUSD",1753253830630,5.61608481,200.56,200.53,0.7]
["bitfinex","SOLUSD",1753253830631,0.03,200.56,200.53,0.7]
["bitfinex","SOLUSD",1753253830919,4.50024582,200.56,200.53,16.78468397]
["bitfinex","SOLUSD",1753253831898,4.47024582,200.55,200.53,16.78468397]
["bitfinex","SOLUSD",1753253832103,4.50024582,200.56,200.53,17.48468397]
["bitfinex","SOLUSD",1753253832304,4.50024582,200.56,200.53,22.47145937]
["bitfinex","SOLUSD",1753253832520,4.50024582,200.56,200.53,16.78468397]
["bitfinex","SOLUSD",1753253833803,4.47024582,200.55,200.53,16.78468397]
["bitfinex","SOLUSD",1753253834304,4.47024582,200.54,200.52,0.06]
["bitfinex","SOLUSD",1753253834520,4.47024582,200.53,200.52,0.06]
["bitfinex","SOLUSD",1753253834825,5.07024582,200.53,200.52,0.06]
["bitfinex","SOLUSD",1753253836529,10.05703083,200.53,200.52,0.06]
["bitfinex","SOLUSD",1753253838310,16.19067665,200.53,200.51,0.06]
["bitfinex","SOLUSD",1753253838507,13.92752535,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753253838711,14.52752535,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753253839726,20.61972535,200.52,200.5,0.06]
["bitfinex","SOLUSD",1753253839923,5.07024582,200.51,200.5,0.06]
["bitfinex","SOLUSD",1753253841432,10.05752824,200.51,200.49,0.06]
["bitfinex","SOLUSD",1753253841620,39.89024582,200.5,200.49,0.06]
["bitfinex","SOLUSD",1753253843634,44.87777699,200.5,200.49,0.06]
["bitfinex","SOLUSD",1753253844312,47.47711203,200.5,200.49,0.06]
["bitfinex","SOLUSD",1753253849029,47.47711203,200.5,200.47,0.06]
["bitfinex","SOLUSD",1753253849341,4.47024582,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253849539,9.45827455,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253849842,10.05827455,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253853319,9.45827455,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253854328,10.05827455,200.48,200.47,0.06]
["bitfinex","SOLUSD",1753253862851,2.59933504,200.5,200.47,5.25024582]
["bitfinex","SOLUSD",1753253863150,39.29024582,200.53,200.48,5.19024582]
["bitfinex","SOLUSD",1753253863355,39.29024582,200.53,200.49,0.72]
["bitfinex","SOLUSD",1753253863850,34.82,200.53,200.49,0.72]
["bitfinex","SOLUSD",1753253864051,39.29024582,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1753253864255,39.29024582,200.53,200.51,0.72]
["bitfinex","SOLUSD",1753253864256,34.82,200.53,200.51,0.72]
["bitfinex","SOLUSD",1753253864425,34.82,200.53,200.49,4.98775299]
["bitfinex","SOLUSD",1753253864622,34.82,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253865047,9.45687923,200.54,200.52,0.72]
["bitfinex","SOLUSD",1753253865349,4.47024582,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253866032,39.29024582,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253866851,34.82,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253868239,34.82,200.53,200.49,4.47024582]
["bitfinex","SOLUSD",1753253868428,34.82,200.53,200.5,0.72]
["bitfinex","SOLUSD",1753253868623,34.82,200.53,200.51,0.72]
["bitfinex","SOLUSD",1753253869035,9.45687923,200.54,200.52,0.72]
["bitfinex","SOLUSD",1753253869236,34.82,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253870834,34.82,200.53,200.49,4.47024582]
["bitfinex","SOLUSD",1753253871132,34.82,200.53,200.47,0.06]
["bitfinex","SOLUSD",1753253871133,34.82,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253875149,34.82,200.53,200.52,5.19024582]
["bitfinex","SOLUSD",1753253875355,34.82,200.53,200.52,0.72]
["bitfinex","SOLUSD",1753253876562,37.39841819,200.55,200.52,0.72]
["bitfinex","SOLUSD",1753253877833,37.39841819,200.55,200.53,0.72]
["bitfinex","SOLUSD",1753253880335,0.6,200.54,200.49,0.7]
["bitfinex","SOLUSD",1753253880542,34.8,200.53,200.5,0.7]
["bitfinex","SOLUSD",1753253880836,39.27024582,200.53,200.51,0.7]
["bitfinex","SOLUSD",1753253881153,39.27024582,200.53,200.48,16.78468397]
["bitfinex","SOLUSD",1753253881154,39.27024582,200.53,200.49,0.7]
["bitfinex","SOLUSD",1753253881348,39.27024582,200.53,200.48,16.78468397]
["bitfinex","SOLUSD",1753253881349,39.27024582,200.53,200.5,0.7]
["bitfinex","SOLUSD",1753253881857,39.27024582,200.53,200.51,0.7]
["bitfinex","SOLUSD",1753253882855,39.27024582,200.53,200.48,16.78468397]
["bitfinex","SOLUSD",1753253882856,0.03,200.56,200.52,5.17024582]
["bitfinex","SOLUSD",1753253883055,0.03,200.56,200.54,4.47024582]
["bitfinex","SOLUSD",1753253883558,0.03,200.56,200.55,0.7]
["bitfinex","SOLUSD",1753253884860,0.03,200.56,200.55,5.17024582]
["bitfinex","SOLUSD",1753253885238,0.03,200.56,200.55,0.7]
["bitfinex","SOLUSD",1753253885446,0.03,200.56,200.55,5.17024582]
["bitfinex","SOLUSD",1753253885836,0.03,200.56,200.55,0.7]
["bitfinex","SOLUSD",1753253888548,0.03,200.56,200.55,5.17024582]
["bitfinex","SOLUSD",1753253891456,0.03,200.56,200.55,0.7]
["bitfinex","SOLUSD",1753253891768,0.03,200.56,200.55,5.17024582]
["bitfinex","SOLUSD",1753253893676,0.03,200.56,200.55,26.94121749]
["bitfinex","SOLUSD",1753253900783,0.03,200.56,200.55,27.43984626]
["bitfinex","SOLUSD",1753253901751,0.03,200.56,200.55,32.42684626]
["bitfinex","SOLUSD",1753253901949,0.03,200.61,200.59,42.78468397]
["bitfinex","SOLUSD",1753253902155,0.03,200.61,200.6,39.7487503]
["bitfinex","SOLUSD",1753253902363,0.03,200.61,200.6,40.4487503]
["bitfinex","SOLUSD",1753253904084,0.03,200.61,200.6,45.43379516]
["bitfinex","SOLUSD",1753253905370,0.03,200.61,200.6,44.93529068]
["bitfinex","SOLUSD",1753253907068,0.03,200.61,200.59,56.03492979]
["bitfinex","SOLUSD",1753253907395,0.03,200.61,200.59,56.73492979]
["bitfinex","SOLUSD",1753253909868,0.03,200.61,200.6,4.47024582]
["bitfinex","SOLUSD",1753253910072,0.03,200.61,200.6,22.45343427]
["bitfinex","SOLUSD",1753253910271,0.03,200.61,200.6,17.98318845]
["bitfinex","SOLUSD",1753253910475,0.03,200.61,200.6,22.45343427]
["bitfinex","SOLUSD",1753253911577,0.03,200.61,200.6,27.43847913]
["bitfinex","SOLUSD",1753253914512,0.03,200.61,200.6,58.42547913]
["bitfinex","SOLUSD",1753253914669,0.03,200.61,200.6,53.43847913]
["bitfinex","SOLUSD",1753253915112,0.03,200.62,200.61,42.78468397]
["bitfinex","SOLUSD",1753253915401,0.03,200.62,200.61,82.73492979]
["bitfinex","SOLUSD",1753253915568,0.03,200.62,200.61,82.03492979]
["bitfinex","SOLUSD",1753253915769,1e-08,200.62,200.61,82.73492979]
["bitfinex","SOLUSD",1753253916178,0.03,200.65,200.61,82.73492979]
["bitfinex","SOLUSD",1753253916380,0.03,200.65,200.64,47.25492979]
["bitfinex","SOLUSD",1753253916686,0.03,200.65,200.64,82.03492979]
["bitfinex","SOLUSD",1753253916894,0.03,200.65,200.64,82.73492979]
["bitfinex","SOLUSD",1753253917107,0.03,200.65,200.64,87.71898082]
["bitfinex","SOLUSD",1753253917603,0.03,200.65,200.64,92.18922664]
["bitfinex","SOLUSD",1753253917902,0.03,200.65,200.64,92.68763174]
["bitfinex","SOLUSD",1753253918701,0.03,200.65,200.64,92.18922664]
["bitfinex","SOLUSD",1753253919105,0.03,200.65,200.64,61.71898082]
["bitfinex","SOLUSD",1753253919478,0.03,200.65,200.64,62.21738592]
["bitfinex","SOLUSD",1753253920101,0.03,200.65,200.64,66.68763174]
["bitfinex","SOLUSD",1753253920479,0.03,200.65,200.64,71.67463174]
["bitfinex","SOLUSD",1753253920991,0.03,200.65,200.64,66.68763174]
["bitfinex","SOLUSD",1753253921193,0.03,200.7,200.68,16.78468397]
["bitfinex","SOLUSD",1753253921398,0.03,200.7,200.69,82.51321072]
["bitfinex","SOLUSD",1753253921785,0.03,200.7,200.69,83.21321072]
["bitfinex","SOLUSD",1753253923016,0.03,200.7,200.69,88.19602002]
["bitfinex","SOLUSD",1753253926690,0.03,200.7,200.69,48.46749327]
["bitfinex","SOLUSD",1753253926910,0.03,200.7,200.69,87.69773909]
["bitfinex","SOLUSD",1753253927710,0.03,200.7,200.69,83.22749327]
["bitfinex","SOLUSD",1753253927886,0.03,200.7,200.69,87.69773909]
["bitfinex","SOLUSD",1753253928086,0.03,200.7,200.69,42.78468397]
["bitfinex","SOLUSD",1753253928302,0.03,200.7,200.69,77.54468397]
["bitfinex","SOLUSD",1753253928520,0.03,200.7,200.69,82.01492979]
["bitfinex","SOLUSD",1753253929524,0.03,200.7,200.69,87.69773909]
["bitfinex","SOLUSD",1753253929696,0.03,200.7,200.69,62.19602002]
["bitfinex","SOLUSD",1753253931416,0.1,200.74,200.73,16.78468397]
["bitfinex","SOLUSD",1753253931596,0.1,200.74,200.73,56.01492979]
["bitfinex","SOLUSD",1753253932910,0.1,200.74,200.73,56.71492979]
["bitfinex","SOLUSD",1753253933702,0.1,200.74,200.73,61.69674616]
["bitfinex","SOLUSD",1753253934491,0.1,200.74,200.73,56.71492979]
["bitfinex","SOLUSD",1753253934893,0.1,200.74,200.73,56.01492979]
["bitfinex","SOLUSD",1753253935089,0.1,200.74,200.71,0.7]
["bitfinex","SOLUSD",1753253935301,0.6,200.73,200.72,51.52468397]
["bitfinex","SOLUSD",1753253935489,0.6,200.73,200.72,16.78468397]
["bitfinex","SOLUSD",1753253936309,0.1,200.74,200.72,16.78468397]
["bitfinex","SOLUSD",1753253936617,0.1,200.74,200.72,21.25492979]
["bitfinex","SOLUSD",1753253937499,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253942812,0.7,200.74,200.68,16.78468397]
["bitfinex","SOLUSD",1753253943001,10.15192498,200.74,200.68,21.25492979]
["bitfinex","SOLUSD",1753253943210,9.55192498,200.74,200.68,21.25492979]
["bitfinex","SOLUSD",1753253943405,0.6,200.73,200.68,21.25492979]
["bitfinex","SOLUSD",1753253944023,4.98206456,200.72,200.68,21.25492979]
["bitfinex","SOLUSD",1753253944226,0.6,200.71,200.68,21.25492979]
["bitfinex","SOLUSD",1753253944425,0.1,200.74,200.7,4.47024582]
["bitfinex","SOLUSD",1753253944602,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253945124,0.1,200.74,200.72,4.47024582]
["bitfinex","SOLUSD",1753253950420,0.1,200.74,200.73,5.12024582]
["bitfinex","SOLUSD",1753253950608,0.1,200.74,200.73,0.65]
["bitfinex","SOLUSD",1753253951012,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253951820,0.1,200.74,200.73,5.12024582]
["bitfinex","SOLUSD",1753253958644,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253960401,0.1,200.74,200.73,5.12024582]
["bitfinex","SOLUSD",1753253963701,0.1,200.74,200.73,21.90492979]
["bitfinex","SOLUSD",1753253964329,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253965614,0.1,200.74,200.73,5.12024582]
["bitfinex","SOLUSD",1753253966728,0.1,200.74,200.73,0.65]
["bitfinex","SOLUSD",1753253966928,0.1,200.74,200.72,34.74]
["bitfinex","SOLUSD",1753253967116,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253967515,0.1,200.74,200.73,5.12024582]
["bitfinex","SOLUSD",1753253968333,0.1,200.74,200.73,4.47024582]
["bitfinex","SOLUSD",1753253968833,0.1,200.74,200.73,5.12024582]
["bitfinex","SOLUSD",1753253969156,0.1,200.74,200.73,22.40311142]
["bitfinex","SOLUSD",1753253970111,0.1,200.74,200.73,27.38492779]
["bitfinex","SOLUSD",1753253973823,0.1,200.74,200.73,26.88674616]
["bitfinex","SOLUSD",1753253974224,0.1,200.74,200.7,0.5582561]
["bitfinex","SOLUSD",1753253974441,2.1846,200.73,200.7,0.06]
["bitfinex","SOLUSD",1753253974634,2.1846,200.73,200.7,4.53024582]
["bitfinex","SOLUSD",1753253974830,0.1,200.74,200.72,4.47024582]
["bitfinex","SOLUSD",1753253975019,0.1,200.74,200.7,0.06]
["bitfinex","SOLUSD",1753253975020,0.6,200.73,200.7,0.06]
["bitfinex","SOLUSD",1753253975842,4.98206456,200.72,200.7,0.06]
["bitfinex","SOLUSD",1753253976037,0.6,200.71,200.7,0.06]
["bitfinex","SOLUSD",1753253977938,5.58231278,200.71,200.7,0.06]
["bitfinex","SOLUSD",1753253983349,0.1,200.74,200.7,0.06]
["bitfinex","SOLUSD",1753253983350,0.1,200.74,200.7,0.74]
["bitfinex","SOLUSD",1753253984630,0.7,200.74,200.7,0.06]
["bitfinex","SOLUSD",1753253985049,5.68166859,200.74,200.7,0.06]
["bitfinex","SOLUSD",1753253988731,0.1,200.74,200.71,5.15024582]
["bitfinex","SOLUSD",1753253988955,0.1,200.74,200.72,0.68]
["bitfinex","SOLUSD",1753253989329,0.1,200.74,200.73,0.68]
["bitfinex","SOLUSD",1753253990054,0.1,200.74,200.73,5.15024582]
["bitfinex","SOLUSD",1753253990426,10.15187575,200.74,200.7,0.06]
["bitfinex","SOLUSD",1753253990640,9.4525586,200.71,200.7,0.06]
["bitfinex","SOLUSD",1753253991043,10.0525586,200.71,200.7,0.06]
["bitfinex","SOLUSD",1753254000475,17.8592586,200.71,200.7,0.06]
["bitfinex","SOLUSD",1753254001468,30.31504057,200.71,200.65,0.06]
["bitfinex","SOLUSD",1753254001650,4.47024582,200.66,200.65,0.06]
["bitfinex","SOLUSD",1753254002073,5.07024582,200.66,200.65,0.06]
["bitfinex","SOLUSD",1753254003144,26.0,200.68,200.65,0.06]
["bitfinex","SOLUSD",1753254003145,26.0,200.68,200.65,0.76]
["bitfinex","SOLUSD",1753254003363,26.0,200.68,200.65,0.06]
["bitfinex","SOLUSD",1753254003573,4.47024582,200.66,200.65,0.06]
["bitfinex","SOLUSD",1753254003758,9.45380009,200.66,200.65,0.06]
["bitfinex","SOLUSD",1753254006480,10.05380009,200.66,200.65,0.06]
["bitfinex","SOLUSD",1753254007359,10.05380009,200.66,200.64,0.37115414]
["bitfinex","SOLUSD",1753254007560,39.81024582,200.65,200.64,0.37115414]
["bitfinex","SOLUSD",1753254008182,83.25355506,200.65,200.61,0.06]
["bitfinex","SOLUSD",1753254008487,4.47024582,200.62,200.6,0.06]
["bitfinex","SOLUSD",1753254008667,39.21024582,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254008870,39.81024582,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254009874,57.25703311,200.61,200.53,0.7]
["bitfinex","SOLUSD",1753254010073,4.47024582,200.55,200.51,0.76]
["bitfinex","SOLUSD",1753254010582,4.47024582,200.53,200.51,0.06]
["bitfinex","SOLUSD",1753254011486,4.47024582,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254012382,9.45727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254015681,10.05727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254016792,4.98703371,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254017089,9.45727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254018295,10.05727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254019575,9.45727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254020589,34.76,200.53,200.51,0.76]
["bitfinex","SOLUSD",1753254020900,4.98659558,200.54,200.51,0.76]
["bitfinex","SOLUSD",1753254021289,34.76,200.55,200.51,0.76]
["bitfinex","SOLUSD",1753254021593,26.6,200.58,200.51,0.76]
["bitfinex","SOLUSD",1753254021594,39.74579049,200.57,200.52,4.47024582]
["bitfinex","SOLUSD",1753254021999,39.74579049,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753254022185,39.74579049,200.57,200.54,0.7]
["bitfinex","SOLUSD",1753254022382,39.74579049,200.57,200.55,0.7]
["bitfinex","SOLUSD",1753254022588,4.47024582,200.56,200.52,0.7]
["bitfinex","SOLUSD",1753254022792,44.81603631,200.57,200.52,0.7]
["bitfinex","SOLUSD",1753254023001,44.81603631,200.57,200.52,17.48468397]
["bitfinex","SOLUSD",1753254023209,39.74579049,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753254023373,4.98579049,200.57,200.54,4.47024582]
["bitfinex","SOLUSD",1753254023700,2.59799201,200.61,200.56,4.47024582]
["bitfinex","SOLUSD",1753254023898,34.76,200.6,200.58,4.47024582]
["bitfinex","SOLUSD",1753254024204,39.7445479,200.62,200.58,0.7]
["bitfinex","SOLUSD",1753254024420,44.21479372,200.62,200.58,0.7]
["bitfinex","SOLUSD",1753254025287,44.81479372,200.62,200.58,0.7]
["bitfinex","SOLUSD",1753254026295,4.47024582,200.59,200.54,0.7]
["bitfinex","SOLUSD",1753254026500,4.47024582,200.56,200.51,5.23024582]
["bitfinex","SOLUSD",1753254027087,4.47024582,200.56,200.52,0.7]
["bitfinex","SOLUSD",1753254027996,17.44765702,200.6,200.53,0.7]
["bitfinex","SOLUSD",1753254028202,26.0,200.62,200.57,4.47024582]
["bitfinex","SOLUSD",1753254028203,4.98479637,200.61,200.57,4.47024582]
["bitfinex","SOLUSD",1753254028399,34.76,200.6,200.58,0.7]
["bitfinex","SOLUSD",1753254028614,34.76,200.6,200.59,0.7]
["bitfinex","SOLUSD",1753254029485,39.74504486,200.6,200.59,0.7]
["bitfinex","SOLUSD",1753254029979,4.98504486,200.6,200.59,0.7]
["bitfinex","SOLUSD",1753254030305,4.98504486,200.6,200.57,0.66]
["bitfinex","SOLUSD",1753254030602,4.98504486,200.6,200.58,0.66]
["bitfinex","SOLUSD",1753254032603,4.98504486,200.6,200.56,0.66]
["bitfinex","SOLUSD",1753254032904,4.98504486,200.6,200.54,16.78468397]
["bitfinex","SOLUSD",1753254032905,4.47024582,200.59,200.54,16.78468397]
["bitfinex","SOLUSD",1753254033076,4.47024582,200.59,200.55,0.66]
["bitfinex","SOLUSD",1753254033408,4.98554192,200.58,200.55,0.66]
["bitfinex","SOLUSD",1753254033580,9.45578774,200.58,200.55,0.66]
["bitfinex","SOLUSD",1753254033781,4.47024582,200.57,200.53,0.66]
["bitfinex","SOLUSD",1753254033980,44.21578774,200.58,200.52,4.47024582]
["bitfinex","SOLUSD",1753254034185,44.21578774,200.58,200.54,0.66]
["bitfinex","SOLUSD",1753254034702,44.21578774,200.58,200.55,5.13024582]
["bitfinex","SOLUSD",1753254034703,34.76,200.58,200.55,5.13024582]
["bitfinex","SOLUSD",1753254034900,0.03,200.6,200.56,5.13024582]
["bitfinex","SOLUSD",1753254034901,34.79,200.6,200.56,5.13024582]
["bitfinex","SOLUSD",1753254035099,34.79,200.6,200.57,0.66]
["bitfinex","SOLUSD",1753254035294,39.77510734,200.6,200.58,0.66]
["bitfinex","SOLUSD",1753254035495,0.03,200.6,200.59,0.66]
["bitfinex","SOLUSD",1753254035695,0.03,200.6,200.59,5.13024582]
["bitfinex","SOLUSD",1753254035887,0.03,200.6,200.59,21.91492979]
["bitfinex","SOLUSD",1753254038210,0.03,200.6,200.59,17.44468397]
["bitfinex","SOLUSD",1753254038383,0.03,200.6,200.59,21.91492979]
["bitfinex","SOLUSD",1753254041594,0.03,200.6,200.59,17.44468397]
["bitfinex","SOLUSD",1753254042010,0.03,200.6,200.59,21.91492979]
["bitfinex","SOLUSD",1753254049128,5.10024582,200.6,200.54,0.66]
["bitfinex","SOLUSD",1753254049417,4.47024582,200.57,200.54,0.66]
["bitfinex","SOLUSD",1753254050029,9.45610346,200.57,200.54,0.66]
["bitfinex","SOLUSD",1753254051430,4.47024582,200.58,200.53,16.78468397]
["bitfinex","SOLUSD",1753254051640,5.01511458,200.6,200.55,5.13024582]
["bitfinex","SOLUSD",1753254051799,5.01511458,200.6,200.56,0.66]
["bitfinex","SOLUSD",1753254051995,0.03,200.6,200.57,0.66]
["bitfinex","SOLUSD",1753254052218,0.03,200.6,200.57,5.13024582]
["bitfinex","SOLUSD",1753254052600,0.03,200.6,200.58,0.66]
["bitfinex","SOLUSD",1753254053114,0.03,200.6,200.59,0.66]
["bitfinex","SOLUSD",1753254053424,0.03,200.6,200.59,21.91492979]
["bitfinex","SOLUSD",1753254054121,0.03,200.6,200.59,26.90022317]
["bitfinex","SOLUSD",1753254056106,0.03,200.6,200.59,22.48997735]
["bitfinex","SOLUSD",1753254056418,0.03,200.6,200.59,26.96022317]
["bitfinex","SOLUSD",1753254056624,0.03,200.6,200.59,22.48997735]
["bitfinex","SOLUSD",1753254056922,0.03,200.6,200.59,26.96022317]
["bitfinex","SOLUSD",1753254058625,0.03,200.6,200.59,61.70022317]
["bitfinex","SOLUSD",1753254059514,0.03,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254059707,5.10024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254060512,10.08529068,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254069821,4.50024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254070528,5.10024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254072140,10.08529068,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254074328,11.59679068,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753254075743,14.19499687,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753254078547,26.0,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753254078725,4.47024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254079126,9.45653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254081748,4.9862877,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254082135,9.45653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254082831,9.45653352,200.55,200.54,0.77]
["bitfinex","SOLUSD",1753254083033,9.45631174,200.56,200.54,0.77]
["bitfinex","SOLUSD",1753254083539,4.98606592,200.56,200.54,0.77]
["bitfinex","SOLUSD",1753254083846,9.45631174,200.56,200.54,0.77]
["bitfinex","SOLUSD",1753254084346,34.84,200.57,200.55,0.71]
["bitfinex","SOLUSD",1753254084526,4.13970619,200.6,200.55,0.71]
["bitfinex","SOLUSD",1753254084527,39.31024582,200.59,200.55,0.71]
["bitfinex","SOLUSD",1753254084726,4.98557934,200.58,200.55,0.71]
["bitfinex","SOLUSD",1753254084928,2.62820619,200.6,200.57,4.47024582]
["bitfinex","SOLUSD",1753254085127,2.62820619,200.6,200.58,0.71]
["bitfinex","SOLUSD",1753254085128,0.03,200.6,200.58,0.71]
["bitfinex","SOLUSD",1753254085951,0.03,200.6,200.59,0.71]
["bitfinex","SOLUSD",1753254094147,0.03,200.6,200.59,5.18024582]
["bitfinex","SOLUSD",1753254096657,0.03,200.6,200.59,26.95022317]
["bitfinex","SOLUSD",1753254097928,0.03,200.6,200.59,27.4487525]
["bitfinex","SOLUSD",1753254099063,0.03,200.6,200.59,22.47997735]
["bitfinex","SOLUSD",1753254099245,0.03,200.6,200.59,26.95022317]
["bitfinex","SOLUSD",1753254099556,0.03,200.6,200.59,27.01022317]
["bitfinex","SOLUSD",1753254100154,0.03,200.6,200.59,22.53997735]
["bitfinex","SOLUSD",1753254100326,0.03,200.6,200.59,27.01022317]
["bitfinex","SOLUSD",1753254101436,0.03,200.6,200.59,61.83022317]
["bitfinex","SOLUSD",1753254109666,0.03,200.6,200.59,66.81722317]
["bitfinex","SOLUSD",1753254109866,0.03,200.6,200.59,61.83022317]
["bitfinex","SOLUSD",1753254111966,0.03,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254112141,5.10024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254113457,10.08529068,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254119473,9.48529068,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254119679,0.03,200.6,200.59,0.75]
["bitfinex","SOLUSD",1753254119978,0.03,200.6,200.59,5.22024582]
["bitfinex","SOLUSD",1753254120351,0.03,200.6,200.59,18.0332133]
["bitfinex","SOLUSD",1753254120686,0.03,200.6,200.59,22.50345912]
["bitfinex","SOLUSD",1753254121054,0.03,200.6,200.59,22.00492979]
["bitfinex","SOLUSD",1753254121679,0.03,200.6,200.59,17.53468397]
["bitfinex","SOLUSD",1753254121863,0.03,200.6,200.59,22.00492979]
["bitfinex","SOLUSD",1753254122180,0.03,200.6,200.59,26.99022317]
["bitfinex","SOLUSD",1753254123776,0.03,200.6,200.59,22.51997735]
["bitfinex","SOLUSD",1753254123977,0.03,200.6,200.59,26.99022317]
["bitfinex","SOLUSD",1753254130307,0.63,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254130462,5.10024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254130969,4.50024582,200.6,200.59,0.40766241]
["bitfinex","SOLUSD",1753254131385,5.10024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254132191,10.08529068,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254133378,4.50024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254133582,0.03,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254134460,4.50024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254135688,9.48529068,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254135865,4.50024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254137594,0.03,200.6,200.59,1.09541607]
["bitfinex","SOLUSD",1753254138090,0.03,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254139097,4.50024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254139981,10.08529068,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254141094,9.48529068,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254144897,0.03,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254145091,0.03,200.6,200.59,1.09541607]
["bitfinex","SOLUSD",1753254145278,0.03,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254146702,0.03,200.6,200.59,1.09541607]
["bitfinex","SOLUSD",1753254149002,0.03,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254149197,4.50024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254150104,0.03,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254151696,0.03,200.6,200.59,6.05070945]
["bitfinex","SOLUSD",1753254160714,0.03,200.6,200.59,88.14563924]
["bitfinex","SOLUSD",1753254160899,0.03,200.6,200.59,88.64416857]
["bitfinex","SOLUSD",1753254161090,0.03,200.65,200.62,26.0]
["bitfinex","SOLUSD",1753254161399,0.03,200.65,200.64,21.25492979]
["bitfinex","SOLUSD",1753254161796,0.03,200.65,200.64,21.91492979]
["bitfinex","SOLUSD",1753254162309,0.03,200.65,200.59,17.85394291]
["bitfinex","SOLUSD",1753254162310,5.13024582,200.65,200.59,0.40541607]
["bitfinex","SOLUSD",1753254162529,0.03,200.65,200.59,0.40541607]
["bitfinex","SOLUSD",1753254162810,0.03,200.65,200.6,5.13024582]
["bitfinex","SOLUSD",1753254163015,4.50024582,200.65,200.6,4.47024582]
["bitfinex","SOLUSD",1753254163195,4.50024582,200.65,200.61,0.66]
["bitfinex","SOLUSD",1753254163506,4.47024582,200.64,200.62,0.66]
["bitfinex","SOLUSD",1753254163689,4.47024582,200.64,200.6,17.44468397]
["bitfinex","SOLUSD",1753254163893,4.47024582,200.62,200.59,0.40541607]
["bitfinex","SOLUSD",1753254164210,4.47024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254164914,4.9846831,200.62,200.59,0.40541607]
["bitfinex","SOLUSD",1753254165097,4.47024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254165412,4.9846831,200.62,200.59,0.40541607]
["bitfinex","SOLUSD",1753254165413,4.47024582,200.61,200.59,0.40541607]
["bitfinex","SOLUSD",1753254165948,4.47024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254166910,4.98437663,200.63,200.59,1.06541607]
["bitfinex","SOLUSD",1753254167120,4.47024582,200.62,200.59,1.06541607]
["bitfinex","SOLUSD",1753254169517,4.47024582,200.61,200.59,0.40541607]
["bitfinex","SOLUSD",1753254169894,4.98461717,200.62,200.59,0.40541607]
["bitfinex","SOLUSD",1753254169895,4.47024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254170114,4.98461717,200.62,200.59,0.40541607]
["bitfinex","SOLUSD",1753254170318,4.47024582,200.61,200.59,0.40541607]
["bitfinex","SOLUSD",1753254175331,9.45504635,200.61,200.59,0.40541607]
["bitfinex","SOLUSD",1753254175626,4.47024582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254176218,4.47024582,200.6,200.59,1.06541607]
["bitfinex","SOLUSD",1753254176415,4.47024582,200.61,200.59,1.06541607]
["bitfinex","SOLUSD",1753254177318,4.98429945,200.63,200.59,1.06541607]
["bitfinex","SOLUSD",1753254177508,4.47024582,200.61,200.59,1.06541607]
["bitfinex","SOLUSD",1753254178529,4.47024582,200.61,200.6,0.66]
["bitfinex","SOLUSD",1753254179214,4.47024582,200.63,200.6,0.66]
["bitfinex","SOLUSD",1753254179418,0.03,200.65,200.6,0.66]
["bitfinex","SOLUSD",1753254179618,0.03,200.65,200.6,10.11526663]
["bitfinex","SOLUSD",1753254179810,0.03,200.65,200.64,21.25492979]
["bitfinex","SOLUSD",1753254180218,0.03,200.65,200.64,17.47468397]
["bitfinex","SOLUSD",1753254180426,0.03,200.65,200.64,21.94492979]
["bitfinex","SOLUSD",1753254181533,0.03,200.65,200.64,26.92898082]
["bitfinex","SOLUSD",1753254181717,0.03,200.65,200.63,26.0]
["bitfinex","SOLUSD",1753254181918,4.47024582,200.64,200.62,34.88]
["bitfinex","SOLUSD",1753254182505,0.66,200.65,200.62,34.88]
["bitfinex","SOLUSD",1753254182506,4.47024582,200.63,200.62,34.88]
["bitfinex","SOLUSD",1753254183530,4.47024582,200.64,200.62,34.88]
["bitfinex","SOLUSD",1753254183930,0.03,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753254184320,4.50024582,200.65,200.63,0.69]
["bitfinex","SOLUSD",1753254184706,4.50024582,200.65,200.62,34.88]
["bitfinex","SOLUSD",1753254184909,4.50024582,200.65,200.62,35.57]
["bitfinex","SOLUSD",1753254185409,0.03,200.65,200.62,35.57]
["bitfinex","SOLUSD",1753254185609,4.50024582,200.65,200.62,35.57]
["bitfinex","SOLUSD",1753254187233,4.47024582,200.63,200.6,0.06]
["bitfinex","SOLUSD",1753254187534,4.47024582,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254191936,4.98475849,200.62,200.6,0.06]
["bitfinex","SOLUSD",1753254192140,4.47024582,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254195054,9.45504219,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254195979,4.47024582,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254197643,9.45504219,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254197852,10.08504219,200.61,200.6,0.06]
["bitfinex","SOLUSD",1753254200359,7.669,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254200537,12.76924582,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254201856,17.75429068,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254202754,20.35225102,200.6,200.59,0.40541607]
["bitfinex","SOLUSD",1753254206345,20.35225102,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753254207743,32.81486318,200.6,200.54,0.06]
["bitfinex","SOLUSD",1753254207953,4.47024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254208666,5.10024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254209660,10.08653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254212465,9.45653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254212860,10.08653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254214772,44.27653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254215461,9.45653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254215674,44.27653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254217368,4.47024582,200.55,200.54,0.74]
["bitfinex","SOLUSD",1753254217871,39.31024582,200.56,200.54,0.74]
["bitfinex","SOLUSD",1753254218370,44.29630299,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254220883,39.82603909,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254221081,44.29628491,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254221279,9.45628491,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254221775,4.47024582,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254222770,9.45628491,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254223285,39.82584062,200.57,200.55,0.68]
["bitfinex","SOLUSD",1753254223486,34.82,200.59,200.55,0.68]
["bitfinex","SOLUSD",1753254223790,0.03,200.61,200.56,4.47024582]
["bitfinex","SOLUSD",1753254223957,0.03,200.61,200.58,4.47024582]
["bitfinex","SOLUSD",1753254224362,0.03,200.61,200.59,0.68]
["bitfinex","SOLUSD",1753254224884,0.03,200.61,200.57,4.47024582]
["bitfinex","SOLUSD",1753254225083,0.03,200.61,200.6,0.68]
["bitfinex","SOLUSD",1753254227089,0.03,200.61,200.6,5.15024582]
["bitfinex","SOLUSD",1753254227593,0.03,200.61,200.6,10.13529068]
["bitfinex","SOLUSD",1753254227894,0.03,200.61,200.6,22.44972883]
["bitfinex","SOLUSD",1753254228086,0.03,200.61,200.6,26.91997465]
["bitfinex","SOLUSD",1753254228967,0.03,200.61,200.6,0.68]
["bitfinex","SOLUSD",1753254229593,0.03,200.61,200.57,0.68]
["bitfinex","SOLUSD",1753254229594,4.50024582,200.61,200.57,0.68]
["bitfinex","SOLUSD",1753254229809,4.47024582,200.58,200.54,1.09977523]
["bitfinex","SOLUSD",1753254230097,4.47024582,200.55,200.54,0.41977523]
["bitfinex","SOLUSD",1753254230398,4.47024582,200.56,200.54,0.41977523]
["bitfinex","SOLUSD",1753254230694,4.47024582,200.56,200.55,0.68]
["bitfinex","SOLUSD",1753254231989,4.47024582,200.56,200.54,0.41977523]
["bitfinex","SOLUSD",1753254232296,4.47024582,200.55,200.54,1.09977523]
["bitfinex","SOLUSD",1753254233285,4.98529338,200.59,200.54,1.09977523]
["bitfinex","SOLUSD",1753254233486,4.47024582,200.56,200.54,1.09977523]
["bitfinex","SOLUSD",1753254234810,4.47024582,200.55,200.54,1.09977523]
["bitfinex","SOLUSD",1753254237289,4.98554192,200.58,200.54,1.09977523]
["bitfinex","SOLUSD",1753254237501,4.47024582,200.55,200.54,1.09977523]
["bitfinex","SOLUSD",1753254237805,4.47024582,200.55,200.54,0.41977523]
["bitfinex","SOLUSD",1753254239206,4.98554192,200.58,200.54,0.41977523]
["bitfinex","SOLUSD",1753254239383,4.47024582,200.55,200.54,0.41977523]
["bitfinex","SOLUSD",1753254241415,4.47024582,200.55,200.54,1.11977523]
["bitfinex","SOLUSD",1753254242508,4.98622771,200.56,200.54,1.11977523]
["bitfinex","SOLUSD",1753254242824,4.47024582,200.55,200.54,0.41977523]
["bitfinex","SOLUSD",1753254243326,4.47024582,200.55,200.54,1.11977523]
["bitfinex","SOLUSD",1753254244502,4.98529338,200.59,200.54,1.11977523]
["bitfinex","SOLUSD",1753254244718,4.47024582,200.58,200.55,0.7]
["bitfinex","SOLUSD",1753254245033,4.47024582,200.6,200.55,0.7]
["bitfinex","SOLUSD",1753254245213,4.47024582,200.59,200.55,0.7]
["bitfinex","SOLUSD",1753254246127,4.47024582,200.59,200.55,5.68628635]
["bitfinex","SOLUSD",1753254246306,4.47024582,200.59,200.56,0.7]
["bitfinex","SOLUSD",1753254247535,4.47024582,200.58,200.54,0.41977523]
["bitfinex","SOLUSD",1753254247705,4.47024582,200.58,200.55,0.7]
["bitfinex","SOLUSD",1753254247906,4.47024582,200.59,200.55,0.7]
["bitfinex","SOLUSD",1753254248710,4.47024582,200.6,200.55,5.68627049]
["bitfinex","SOLUSD",1753254248916,0.03,200.61,200.56,21.95492979]
["bitfinex","SOLUSD",1753254249129,0.03,200.61,200.57,0.7]
["bitfinex","SOLUSD",1753254249502,0.03,200.61,200.57,5.17024582]
["bitfinex","SOLUSD",1753254249704,0.03,200.61,200.58,4.47024582]
["bitfinex","SOLUSD",1753254249906,0.03,200.61,200.6,4.47024582]
["bitfinex","SOLUSD",1753254250310,0.03,200.61,200.6,10.15529068]
["bitfinex","SOLUSD",1753254251533,0.03,200.61,200.6,0.7]
["bitfinex","SOLUSD",1753254252341,0.03,200.61,200.6,5.68504486]
["bitfinex","SOLUSD",1753254252507,0.03,200.61,200.6,10.15529068]
["bitfinex","SOLUSD",1753254253835,0.03,200.61,200.6,0.7]
["bitfinex","SOLUSD",1753254256018,0.03,200.61,200.6,5.17024582]
["bitfinex","SOLUSD",1753254256819,0.03,200.61,200.6,10.15529068]
["bitfinex","SOLUSD",1753254257024,0.03,200.61,200.6,10.65379516]
["bitfinex","SOLUSD",1753254259913,0.03,200.61,200.6,27.43847913]
["bitfinex","SOLUSD",1753254261145,0.03,200.61,200.6,27.79850715]
["bitfinex","SOLUSD",1753254263038,0.03,200.64,200.63,42.78468397]
["bitfinex","SOLUSD",1753254263238,0.03,200.64,200.63,82.53335973]
["bitfinex","SOLUSD",1753254263432,0.03,200.64,200.63,83.59206167]
["bitfinex","SOLUSD",1753254263634,0.03,200.64,200.63,88.57506167]
["bitfinex","SOLUSD",1753254264633,0.03,200.64,200.63,79.12181585]
["bitfinex","SOLUSD",1753254264942,0.03,200.64,200.63,88.57506167]
["bitfinex","SOLUSD",1753254265553,0.03,200.64,200.63,49.3261153]
["bitfinex","SOLUSD",1753254265722,0.03,200.64,200.63,88.57636112]
["bitfinex","SOLUSD",1753254267526,0.03,200.64,200.63,84.1061153]
["bitfinex","SOLUSD",1753254267726,0.03,200.64,200.63,88.57636112]
["bitfinex","SOLUSD",1753254269060,0.03,200.64,200.63,88.07793118]
["bitfinex","SOLUSD",1753254271194,0.03,200.64,200.63,35.13870194]
["bitfinex","SOLUSD",1753254271544,0.03,200.64,200.63,35.79870194]
["bitfinex","SOLUSD",1753254271727,0.03,200.64,200.63,62.03793118]
["bitfinex","SOLUSD",1753254271930,0.03,200.64,200.63,62.53636112]
["bitfinex","SOLUSD",1753254272624,0.03,200.64,200.63,88.53636112]
["bitfinex","SOLUSD",1753254278705,0.03,200.64,200.63,93.00660694]
["bitfinex","SOLUSD",1753254278844,1e-08,200.66,200.64,25.72517561]
["bitfinex","SOLUSD",1753254279039,0.03,200.69,200.68,26.0]
["bitfinex","SOLUSD",1753254279378,0.03,200.69,200.68,82.53323555]
["bitfinex","SOLUSD",1753254279777,0.03,200.69,200.68,83.19323555]
["bitfinex","SOLUSD",1753254279944,0.03,200.69,200.68,85.64031475]
["bitfinex","SOLUSD",1753254280365,0.03,200.69,200.68,50.86031475]
["bitfinex","SOLUSD",1753254280665,0.03,200.69,200.68,55.84337235]
["bitfinex","SOLUSD",1753254280870,0.03,200.69,200.68,90.68337235]
["bitfinex","SOLUSD",1753254282361,0.03,200.69,200.68,86.21312653]
["bitfinex","SOLUSD",1753254282580,0.03,200.69,200.68,90.68337235]
["bitfinex","SOLUSD",1753254286170,0.03,200.69,200.68,51.37312653]
["bitfinex","SOLUSD",1753254286386,0.03,200.69,200.68,90.66337235]
["bitfinex","SOLUSD",1753254287581,0.03,200.69,200.68,88.21629315]
["bitfinex","SOLUSD",1753254289189,0.03,200.69,200.68,90.6992322]
["bitfinex","SOLUSD",1753254292587,0.03,200.69,200.68,86.22898638]
["bitfinex","SOLUSD",1753254292776,0.03,200.69,200.68,90.6792322]
["bitfinex","SOLUSD",1753254293084,0.03,200.69,200.68,90.6592322]
["bitfinex","SOLUSD",1753254293392,0.03,200.69,200.68,50.74898638]
["bitfinex","SOLUSD",1753254293578,0.03,200.69,200.68,82.54774157]
["bitfinex","SOLUSD",1753254293776,0.03,200.69,200.68,82.56774157]
["bitfinex","SOLUSD",1753254293976,0.03,200.69,200.68,87.03798739]
["bitfinex","SOLUSD",1753254296205,0.66,200.69,200.68,60.8]
["bitfinex","SOLUSD",1753254296489,0.66,200.69,200.67,51.58468397]
["bitfinex","SOLUSD",1753254296790,0.03,200.69,200.67,51.58468397]
["bitfinex","SOLUSD",1753254297171,0.63,200.68,200.67,51.58468397]
["bitfinex","SOLUSD",1753254297489,0.63,200.68,200.66,34.8]
["bitfinex","SOLUSD",1753254298066,0.03,200.69,200.66,34.8]
["bitfinex","SOLUSD",1753254298273,0.66,200.69,200.66,44.25376931]
["bitfinex","SOLUSD",1753254298593,0.66,200.69,200.66,34.8]
["bitfinex","SOLUSD",1753254298772,0.63,200.68,200.66,34.8]
["bitfinex","SOLUSD",1753254299098,0.03,200.69,200.66,34.8]
["bitfinex","SOLUSD",1753254299394,0.66,200.69,200.66,34.8]
["bitfinex","SOLUSD",1753254300102,0.66,200.69,200.66,39.27024582]
["bitfinex","SOLUSD",1753254300596,0.03,200.69,200.68,21.25492979]
["bitfinex","SOLUSD",1753254300766,0.03,200.69,200.68,56.53323555]
["bitfinex","SOLUSD",1753254301167,0.03,200.69,200.68,57.20323555]
["bitfinex","SOLUSD",1753254301391,0.03,200.69,200.68,56.03492979]
["bitfinex","SOLUSD",1753254301581,0.03,200.69,200.68,34.78]
["bitfinex","SOLUSD",1753254301872,0.03,200.69,200.67,51.58468397]
["bitfinex","SOLUSD",1753254302581,0.03,200.69,200.67,61.7080196]
["bitfinex","SOLUSD",1753254303092,0.03,200.69,200.68,5.63855158]
["bitfinex","SOLUSD",1753254304599,0.03,200.69,200.68,10.62160918]
["bitfinex","SOLUSD",1753254306370,0.03,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1753254306573,0.03,200.69,200.68,9.45330342]
["bitfinex","SOLUSD",1753254306769,0.03,200.69,200.68,4.47024582]
["bitfinex","SOLUSD",1753254306999,0.03,200.69,200.68,4.82864922]
["bitfinex","SOLUSD",1753254307381,0.03,200.69,200.68,5.49864922]
["bitfinex","SOLUSD",1753254307701,0.03,200.69,200.68,4.82864922]
["bitfinex","SOLUSD",1753254308399,0.03,200.69,200.68,9.81170682]
["bitfinex","SOLUSD",1753254308590,0.03,200.69,200.68,10.48170682]
["bitfinex","SOLUSD",1753254309608,0.03,200.69,200.68,9.81170682]
["bitfinex","SOLUSD",1753254310104,0.03,200.69,200.68,10.48170682]
["bitfinex","SOLUSD",1753254310594,0.03,200.69,200.68,27.26639079]
["bitfinex","SOLUSD",1753254310797,0.03,200.69,200.68,0.3584034]
["bitfinex","SOLUSD",1753254311576,0.03,200.69,200.68,5.341461]
["bitfinex","SOLUSD",1753254311878,0.03,200.69,200.68,0.3584034]
["bitfinex","SOLUSD",1753254312296,0.66,200.69,200.68,0.3584034]
["bitfinex","SOLUSD",1753254312482,0.03,200.69,200.68,0.3584034]
["bitfinex","SOLUSD",1753254317278,0.66,200.69,200.68,0.3584034]
["bitfinex","SOLUSD",1753254317611,13.11784582,200.69,200.68,0.2584034]
["bitfinex","SOLUSD",1753254318404,26.0,200.66,200.59,0.06]
["bitfinex","SOLUSD",1753254318604,9.45479372,200.62,200.59,0.06]
["bitfinex","SOLUSD",1753254319179,9.98479372,200.62,200.59,0.06]
["bitfinex","SOLUSD",1753254319383,5.5145479,200.62,200.59,0.06]
["bitfinex","SOLUSD",1753254319583,9.98479372,200.62,200.59,0.06]
["bitfinex","SOLUSD",1753254321302,9.98479372,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1753254321479,26.0,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254321679,30.98504486,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254321880,35.98529068,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254324209,1.6026,200.59,200.54,0.06]
["bitfinex","SOLUSD",1753254324420,4.47024582,200.57,200.54,0.06]
["bitfinex","SOLUSD",1753254324906,4.47024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254325292,5.00024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254325791,9.98653352,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254327708,22.45225279,200.55,200.51,0.06]
["bitfinex","SOLUSD",1753254327887,34.94049164,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254328084,30.47024582,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254328283,31.00024582,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254329384,35.98727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254329712,70.92727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254332399,35.98727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254332905,70.90727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254333718,44.90727953,200.52,200.51,0.06]
["bitfinex","SOLUSD",1753254334819,77.02342535,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1753254335024,26.0,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753254335328,30.47024582,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753254335627,31.00024582,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753254336698,35.98777699,200.5,200.45,0.06]
["bitfinex","SOLUSD",1753254336904,39.92024582,200.49,200.45,0.06]
["bitfinex","SOLUSD",1753254337310,39.39024582,200.49,200.45,0.06]
["bitfinex","SOLUSD",1753254338702,1.6459,200.52,200.48,0.74]
["bitfinex","SOLUSD",1753254338908,4.47024582,200.5,200.48,0.74]
["bitfinex","SOLUSD",1753254339207,39.39024582,200.5,200.49,0.68]
["bitfinex","SOLUSD",1753254341609,34.92,200.5,200.49,0.68]
["bitfinex","SOLUSD",1753254341819,39.39024582,200.5,200.49,0.68]
["bitfinex","SOLUSD",1753254342127,5.01659056,200.54,200.49,0.68]
["bitfinex","SOLUSD",1753254342128,34.92,200.51,200.49,5.66777993]
["bitfinex","SOLUSD",1753254342430,34.92,200.51,200.5,0.68]
["bitfinex","SOLUSD",1753254342616,4.50024582,200.54,200.5,0.68]
["bitfinex","SOLUSD",1753254342808,34.9,200.52,200.51,0.68]
["bitfinex","SOLUSD",1753254343912,0.03,200.54,200.51,0.68]
["bitfinex","SOLUSD",1753254344118,39.40024582,200.54,200.51,0.68]
["bitfinex","SOLUSD",1753254345207,34.93,200.54,200.51,0.68]
["bitfinex","SOLUSD",1753254345432,39.40024582,200.54,200.51,0.68]
["bitfinex","SOLUSD",1753254345821,0.03,200.54,200.52,0.68]
["bitfinex","SOLUSD",1753254346020,0.03,200.54,200.53,4.47024582]
["bitfinex","SOLUSD",1753254346708,0.03,200.54,200.53,5.15024582]
["bitfinex","SOLUSD",1753254346910,0.03,200.54,200.53,21.93492979]
["bitfinex","SOLUSD",1753254347322,0.03,200.54,200.53,26.9217148]
["bitfinex","SOLUSD",1753254347522,1e-08,200.54,200.53,52.9217148]
["bitfinex","SOLUSD",1753254349733,1e-08,200.54,200.53,48.45146898]
["bitfinex","SOLUSD",1753254350031,1e-08,200.54,200.53,52.9217148]
["bitfinex","SOLUSD",1753254351917,1e-08,200.54,200.53,26.9217148]
["bitfinex","SOLUSD",1753254353765,1e-08,200.54,200.53,61.8217148]
["bitfinex","SOLUSD",1753254356438,1e-08,200.54,200.53,64.28134702]
["bitfinex","SOLUSD",1753254356825,1e-08,200.54,200.53,24.9111012]
["bitfinex","SOLUSD",1753254357028,1e-08,200.54,200.52,4.98699132]
["bitfinex","SOLUSD",1753254358842,1e-08,200.54,200.51,0.68]
["bitfinex","SOLUSD",1753254359049,4.47024583,200.54,200.51,0.68]
["bitfinex","SOLUSD",1753254359737,4.47024582,200.52,200.48,0.06]
["bitfinex","SOLUSD",1753254360048,4.47024582,200.5,200.48,0.06]
["bitfinex","SOLUSD",1753254360438,4.47024582,200.51,200.48,0.06]
["bitfinex","SOLUSD",1753254360645,4.47024582,200.5,200.48,0.06]
["bitfinex","SOLUSD",1753254361147,4.98672126,200.54,200.48,0.06]
["bitfinex","SOLUSD",1753254361148,0.53,200.52,200.48,0.06]
["bitfinex","SOLUSD",1753254361354,4.47024582,200.53,200.49,0.67]
["bitfinex","SOLUSD",1753254361654,4.47024582,200.53,200.5,0.67]
["bitfinex","SOLUSD",1753254361847,1e-08,200.54,200.51,5.14024582]
["bitfinex","SOLUSD",1753254362239,1e-08,200.54,200.52,5.65703371]
["bitfinex","SOLUSD",1753254366557,1e-08,200.54,200.53,0.67]
["bitfinex","SOLUSD",1753254367750,1e-08,200.54,200.53,5.65678501]
["bitfinex","SOLUSD",1753254378086,1e-08,200.54,200.53,61.7917148]
["bitfinex","SOLUSD",1753254378379,1e-08,200.54,200.53,87.7917148]
["bitfinex","SOLUSD",1753254378946,1e-08,200.54,200.53,88.2903933]
["bitfinex","SOLUSD",1753254379346,1e-08,200.54,200.53,31.65678501]
["bitfinex","SOLUSD",1753254379772,1e-08,200.54,200.53,53.4103933]
["bitfinex","SOLUSD",1753254380568,1e-08,200.54,200.53,52.9117148]
["bitfinex","SOLUSD",1753254380872,1e-08,200.54,200.53,87.8117148]
["bitfinex","SOLUSD",1753254381557,1e-08,200.54,200.53,83.34146898]
["bitfinex","SOLUSD",1753254381764,1e-08,200.54,200.53,87.8117148]
["bitfinex","SOLUSD",1753254382478,1e-08,200.54,200.53,87.8717148]
["bitfinex","SOLUSD",1753254384368,1e-08,200.54,200.53,88.19579878]
["bitfinex","SOLUSD",1753254392665,1e-08,200.54,200.53,93.17879878]
["bitfinex","SOLUSD",1753254392856,1e-08,200.54,200.53,62.19579878]
["bitfinex","SOLUSD",1753254393057,0.03,200.59,200.57,16.78468397]
["bitfinex","SOLUSD",1753254393257,0.03,200.59,200.58,44.81434193]
["bitfinex","SOLUSD",1753254393474,0.03,200.59,200.58,45.52434193]
["bitfinex","SOLUSD",1753254393681,0.03,200.59,200.58,62.3090259]
["bitfinex","SOLUSD",1753254393879,0.03,200.59,200.58,66.30982668]
["bitfinex","SOLUSD",1753254394173,0.03,200.63,200.62,47.25492979]
["bitfinex","SOLUSD",1753254394472,0.03,200.63,200.62,82.63338458]
["bitfinex","SOLUSD",1753254394682,0.03,200.63,200.62,83.34338458]
["bitfinex","SOLUSD",1753254395280,0.03,200.63,200.62,88.32793248]
["bitfinex","SOLUSD",1753254396688,0.03,200.63,200.62,83.85768666]
["bitfinex","SOLUSD",1753254396874,0.03,200.63,200.62,87.82947769]
["bitfinex","SOLUSD",1753254402673,0.56,200.63,200.62,34.86]
["bitfinex","SOLUSD",1753254402877,0.56,200.63,200.61,34.86]
["bitfinex","SOLUSD",1753254403083,0.03,200.63,200.61,34.86]
["bitfinex","SOLUSD",1753254404971,0.03,200.63,200.61,45.02497848]
["bitfinex","SOLUSD",1753254406275,0.03,200.63,200.61,44.31497848]
["bitfinex","SOLUSD",1753254406793,0.03,200.63,200.61,44.31493307]
["bitfinex","SOLUSD",1753254406972,0.03,200.63,200.61,45.02493307]
["bitfinex","SOLUSD",1753254407389,0.03,200.63,200.62,21.96492979]
["bitfinex","SOLUSD",1753254407602,0.03,200.63,200.62,17.49468397]
["bitfinex","SOLUSD",1753254407899,0.03,200.63,200.62,21.96492979]
["bitfinex","SOLUSD",1753254408787,0.03,200.63,200.62,26.94947769]
["bitfinex","SOLUSD",1753254409994,0.03,200.63,200.61,34.86]
["bitfinex","SOLUSD",1753254410799,0.03,200.63,200.61,35.57]
["bitfinex","SOLUSD",1753254411175,0.03,200.63,200.61,34.86]
["bitfinex","SOLUSD",1753254411480,0.53,200.62,200.61,34.94]
["bitfinex","SOLUSD",1753254411677,0.53,200.62,200.59,34.94]
["bitfinex","SOLUSD",1753254412183,4.50024582,200.63,200.59,34.94]
["bitfinex","SOLUSD",1753254412384,5.03024582,200.63,200.59,34.94]
["bitfinex","SOLUSD",1753254412578,0.56,200.63,200.59,34.94]
["bitfinex","SOLUSD",1753254412782,0.56,200.63,200.59,35.65]
["bitfinex","SOLUSD",1753254413599,0.56,200.63,200.59,35.97398704]
["bitfinex","SOLUSD",1753254414300,0.03,200.63,200.59,35.26398704]
["bitfinex","SOLUSD",1753254414480,0.53,200.62,200.59,35.26398704]
["bitfinex","SOLUSD",1753254414998,4.50024582,200.63,200.59,35.26398704]
["bitfinex","SOLUSD",1753254415199,5.03024582,200.63,200.59,35.26398704]
["bitfinex","SOLUSD",1753254416773,5.03024582,200.63,200.59,35.97398704]
["bitfinex","SOLUSD",1753254417308,4.50024582,200.63,200.59,40.95927416]
["bitfinex","SOLUSD",1753254417998,0.03,200.63,200.59,40.95927416]
["bitfinex","SOLUSD",1753254418188,0.03,200.63,200.6,0.71]
["bitfinex","SOLUSD",1753254418690,0.03,200.63,200.59,40.24927416]
["bitfinex","SOLUSD",1753254418903,4.50024582,200.63,200.59,35.97398704]
["bitfinex","SOLUSD",1753254419202,5.03024582,200.63,200.59,35.97398704]
["bitfinex","SOLUSD",1753254419374,4.50024582,200.63,200.59,35.97398704]
["bitfinex","SOLUSD",1753254419579,0.03,200.63,200.59,35.97398704]
["bitfinex","SOLUSD",1753254420577,0.03,200.63,200.6,0.7]
["bitfinex","SOLUSD",1753254421684,0.03,200.63,200.61,0.7]
["bitfinex","SOLUSD",1753254421885,0.03,200.63,200.62,4.47024582]
["bitfinex","SOLUSD",1753254422090,0.03,200.63,200.62,39.41024582]
["bitfinex","SOLUSD",1753254422395,0.03,200.63,200.62,35.64]
["bitfinex","SOLUSD",1753254423002,0.03,200.63,200.62,34.94]
["bitfinex","SOLUSD",1753254425213,0.03,200.63,200.62,35.64]
["bitfinex","SOLUSD",1753254425398,0.03,200.63,200.62,34.94]
["bitfinex","SOLUSD",1753254425981,0.03,200.63,200.62,35.64]
["bitfinex","SOLUSD",1753254427187,0.03,200.63,200.62,61.87947769]
["bitfinex","SOLUSD",1753254435127,0.03,200.63,200.62,56.70923187]
["bitfinex","SOLUSD",1753254435506,0.03,200.63,200.62,51.72468397]
["bitfinex","SOLUSD",1753254436112,0.03,200.63,200.62,52.42468397]
["bitfinex","SOLUSD",1753254436620,0.03,200.63,200.62,56.89492979]
["bitfinex","SOLUSD",1753254437318,0.03,200.63,200.61,34.88]
["bitfinex","SOLUSD",1753254437520,0.56,200.63,200.6,51.66468397]
["bitfinex","SOLUSD",1753254438023,0.56,200.63,200.6,34.88]
["bitfinex","SOLUSD",1753254438196,0.56,200.63,200.59,61.94398704]
["bitfinex","SOLUSD",1753254438397,5.54432182,200.63,200.59,61.94398704]
["bitfinex","SOLUSD",1753254439222,0.53,200.62,200.59,61.24398704]
["bitfinex","SOLUSD",1753254439926,5.01432182,200.63,200.59,61.94398704]
["bitfinex","SOLUSD",1753254440099,0.03,200.63,200.6,21.95492979]
["bitfinex","SOLUSD",1753254440422,0.56,200.63,200.59,61.24398704]
["bitfinex","SOLUSD",1753254441318,5.54436644,200.63,200.59,61.94398704]
["bitfinex","SOLUSD",1753254441510,5.54436644,200.63,200.59,61.62]
["bitfinex","SOLUSD",1753254442134,5.54436644,200.63,200.59,60.92]
["bitfinex","SOLUSD",1753254442306,5.54436644,200.63,200.59,61.62]
["bitfinex","SOLUSD",1753254443401,5.01436644,200.63,200.59,60.92]
["bitfinex","SOLUSD",1753254443606,0.03,200.63,200.6,0.7]
["bitfinex","SOLUSD",1753254444310,0.03,200.63,200.61,4.47024582]
["bitfinex","SOLUSD",1753254444698,0.03,200.63,200.62,0.7]
["bitfinex","SOLUSD",1753254444931,0.03,200.63,200.62,40.03024582]
["bitfinex","SOLUSD",1753254445130,0.03,200.63,200.62,35.56]
["bitfinex","SOLUSD",1753254445318,0.03,200.63,200.62,40.03024582]
["bitfinex","SOLUSD",1753254449038,0.03,200.63,200.62,35.56]
["bitfinex","SOLUSD",1753254450539,0.03,200.63,200.62,40.03024582]
["bitfinex","SOLUSD",1753254452351,0.03,200.63,200.62,61.79947769]
["bitfinex","SOLUSD",1753254455113,0.03,200.63,200.62,0.7]
["bitfinex","SOLUSD",1753254455342,0.03,200.63,200.61,0.32395474]
["bitfinex","SOLUSD",1753254455515,0.56,200.63,200.61,0.32395474]
["bitfinex","SOLUSD",1753254455917,0.03,200.63,200.61,0.32395474]
["bitfinex","SOLUSD",1753254457144,5.00024582,200.62,200.61,0.32395474]
["bitfinex","SOLUSD",1753254457634,6.65674582,200.62,200.61,0.32395474]
["bitfinex","SOLUSD",1753254458624,11.64129372,200.62,200.61,0.32395474]
["bitfinex","SOLUSD",1753254461542,11.64129372,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1753254462639,17.70769372,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1753254462843,52.52769372,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1753254463950,26.0,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254464235,30.47024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254464434,31.00024582,200.6,200.59,0.06]
["bitfinex","SOLUSD",1753254465036,31.00024582,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753254466062,48.44790284,200.6,200.54,0.06]
["bitfinex","SOLUSD",1753254466239,4.47024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254466433,0.53,200.59,200.54,0.06]
["bitfinex","SOLUSD",1753254466633,30.47024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254466835,31.00024582,200.55,200.54,0.06]
["bitfinex","SOLUSD",1753254467545,38.88674582,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753254467940,4.98653635,200.54,200.51,0.30859634]
["bitfinex","SOLUSD",1753254468134,4.47024582,200.52,200.51,0.30859634]
["bitfinex","SOLUSD",1753254468560,5.00024582,200.52,200.51,0.30859634]
["bitfinex","SOLUSD",1753254469054,9.98727953,200.52,200.51,0.30859634]
["bitfinex","SOLUSD",1753254469257,52.92510963,200.52,200.47,0.06]
["bitfinex","SOLUSD",1753254469456,4.47024582,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753254469671,39.33024582,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753254469839,39.86024582,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753254470459,41.49544582,200.49,200.47,0.06]
["bitfinex","SOLUSD",1753254470666,26.0,200.46,200.45,0.06]
["bitfinex","SOLUSD",1753254470964,30.47024582,200.46,200.33,0.85]
["bitfinex","SOLUSD",1753254471142,4.47024582,200.41,200.33,0.85]
["bitfinex","SOLUSD",1753254471340,43.82049164,200.41,200.33,0.85]
["bitfinex","SOLUSD",1753254471663,26.0,200.38,200.33,0.2]
["bitfinex","SOLUSD",1753254471859,4.47024582,200.34,200.33,0.2]
["bitfinex","SOLUSD",1753254472457,4.80024582,200.34,200.26,0.65]
["bitfinex","SOLUSD",1753254472661,34.98,200.33,200.26,0.65]
["bitfinex","SOLUSD",1753254472962,0.33,200.34,200.26,5.12024582]
["bitfinex","SOLUSD",1753254472963,4.47024582,200.32,200.26,5.12024582]
["bitfinex","SOLUSD",1753254473149,4.47024582,200.31,200.26,4.99333565]
["bitfinex","SOLUSD",1753254473458,4.47024582,200.31,200.27,0.65]
["bitfinex","SOLUSD",1753254474242,4.47024582,200.35,200.29,4.47024582]
["bitfinex","SOLUSD",1753254474549,4.47024582,200.35,200.3,0.65]
["bitfinex","SOLUSD",1753254475059,4.47024582,200.37,200.31,4.47024582]
["bitfinex","SOLUSD",1753254475242,4.47024582,200.37,200.32,5.64201277]
["bitfinex","SOLUSD",1753254475443,4.47024582,200.36,200.33,0.65]
["bitfinex","SOLUSD",1753254475657,4.47024582,200.34,200.27,16.78468397]
["bitfinex","SOLUSD",1753254475957,0.33,200.34,200.28,0.65]
["bitfinex","SOLUSD",1753254476137,4.47024582,200.3,200.28,0.65]
["bitfinex","SOLUSD",1753254476340,4.47024582,200.31,200.29,0.65]
["bitfinex","SOLUSD",1753254477542,0.33,200.36,200.25,21.25492979]
["bitfinex","SOLUSD",1753254477741,4.47024582,200.33,200.3,0.65]
["bitfinex","SOLUSD",1753254478051,4.47024582,200.32,200.3,0.65]
["bitfinex","SOLUSD",1753254479453,4.47024582,200.34,200.3,0.65]
["bitfinex","SOLUSD",1753254479767,4.47024582,200.35,200.3,5.64247135]
["bitfinex","SOLUSD",1753254479967,4.47024582,200.35,200.31,0.72]
["bitfinex","SOLUSD",1753254480171,7.59202969,200.37,200.3,4.99247135]
["bitfinex","SOLUSD",1753254480339,7.59202969,200.37,200.33,4.47024582]
["bitfinex","SOLUSD",1753254480340,2.60118431,200.37,200.33,4.47024582]
["bitfinex","SOLUSD",1753254480539,5.98674582,200.41,200.35,4.47024582]
["bitfinex","SOLUSD",1753254480762,42.05062981,200.42,200.37,4.47024582]
["bitfinex","SOLUSD",1753254481046,42.05062981,200.42,200.31,17.28391016]
["bitfinex","SOLUSD",1753254481047,4.47024582,200.41,200.38,0.72]
["bitfinex","SOLUSD",1753254481541,4.47024582,200.41,200.35,9.46145975]
["bitfinex","SOLUSD",1753254481542,37.58038399,200.42,200.36,0.72]
["bitfinex","SOLUSD",1753254481744,4.47024582,200.41,200.36,0.72]
["bitfinex","SOLUSD",1753254482161,4.47024582,200.41,200.37,0.72]
["bitfinex","SOLUSD",1753254482363,2.60038399,200.42,200.38,5.19024582]
["bitfinex","SOLUSD",1753254482542,12.75723915,200.46,200.39,0.72]
["bitfinex","SOLUSD",1753254482760,1.5335,200.46,200.4,4.47024582]
["bitfinex","SOLUSD",1753254482959,4.47024582,200.45,200.41,0.72]
["bitfinex","SOLUSD",1753254483297,39.96829227,200.47,200.42,0.72]
["bitfinex","SOLUSD",1753254483456,4.47024582,200.45,200.42,0.72]
["bitfinex","SOLUSD",1753254484670,4.47024582,200.46,200.43,0.72]
["bitfinex","SOLUSD",1753254485277,4.47024582,200.45,200.43,0.72]
["bitfinex","SOLUSD",1753254485972,34.98,200.47,200.44,0.72]
["bitfinex","SOLUSD",1753254486177,4.47024582,200.46,200.44,0.72]
["bitfinex","SOLUSD",1753254487154,2.59975445,200.48,200.45,0.72]
["bitfinex","SOLUSD",1753254487452,4.47024582,200.46,200.42,0.72]
["bitfinex","SOLUSD",1753254487653,4.47024582,200.45,200.43,0.72]
["bitfinex","SOLUSD",1753254488278,4.47024582,200.47,200.44,0.72]
["bitfinex","SOLUSD",1753254488460,4.47024582,200.49,200.45,0.72]
["bitfinex","SOLUSD",1753254488654,4.47024582,200.49,200.43,4.47024582]
["bitfinex","SOLUSD",1753254488655,4.47024582,200.49,200.46,0.72]
["bitfinex","SOLUSD",1753254488858,4.47024582,200.48,200.46,0.72]
["bitfinex","SOLUSD",1753254489281,4.47024582,200.47,200.46,0.72]
["bitfinex","SOLUSD",1753254490168,4.47024582,200.47,200.43,4.98926747]
["bitfinex","SOLUSD",1753254490169,4.47024582,200.47,200.43,0.72]
["bitfinex","SOLUSD",1753254490482,4.47024582,200.45,200.43,0.72]
["bitfinex","SOLUSD",1753254492282,4.47024582,200.47,200.44,0.72]
["bitfinex","SOLUSD",1753254492915,4.47024582,200.47,200.45,0.72]
["bitfinex","SOLUSD",1753254493211,4.47024582,200.47,200.43,0.72]
["bitfinex","SOLUSD",1753254493394,4.47024582,200.47,200.41,9.45993539]
["bitfinex","SOLUSD",1753254493603,4.47024582,200.47,200.44,0.72]
["bitfinex","SOLUSD",1753254493979,0.03,200.48,200.45,0.72]
["bitfinex","SOLUSD",1753254494177,0.03,200.48,200.42,4.98942278]
["bitfinex","SOLUSD",1753254494178,0.03,200.48,200.46,0.72]
["bitfinex","SOLUSD",1753254494604,4.50024582,200.48,200.43,17.50468397]
["bitfinex","SOLUSD",1753254495112,4.50024582,200.48,200.44,0.72]
["bitfinex","SOLUSD",1753254496981,0.03,200.48,200.45,0.72]
["bitfinex","SOLUSD",1753254497193,0.03,200.48,200.45,5.19024582]
["bitfinex","SOLUSD",1753254497581,0.03,200.48,200.46,0.72]
["bitfinex","SOLUSD",1753254498403,0.03,200.48,200.47,0.72]
["bitfinex","SOLUSD",1753254500012,0.03,200.48,200.47,5.70827754]
["bitfinex","SOLUSD",1753254500177,4.50024582,200.48,200.44,0.72]
["bitfinex","SOLUSD",1753254500499,4.47024582,200.47,200.44,0.72]
["bitfinex","SOLUSD",1753254500874,4.47024582,200.46,200.44,0.72]
["bitfinex","SOLUSD",1753254501109,4.47024582,200.46,200.42,4.98949263]
["bitfinex","SOLUSD",1753254501477,4.47024582,200.46,200.43,0.72]
["bitfinex","SOLUSD",1753254502086,4.47024582,200.46,200.44,0.72]
["bitfinex","SOLUSD",1753254503016,4.50024582,200.48,200.45,0.72]
["bitfinex","SOLUSD",1753254503702,0.03,200.48,200.46,0.72]
["bitfinex","SOLUSD",1753254506089,0.03,200.48,200.47,0.72]
["bitfinex","SOLUSD",1753254507800,0.03,200.48,200.47,5.70827754]
["bitfinex","SOLUSD",1753254508000,0.03,200.48,200.47,10.17852336]
["bitfinex","SOLUSD",1753254508717,0.03,200.48,200.47,26.96320733]
["bitfinex","SOLUSD",1753254509197,0.03,200.48,200.47,27.46203508]
["bitfinex","SOLUSD",1753254509582,0.03,200.48,200.47,32.44503508]
["bitfinex","SOLUSD",1753254509896,0.03,200.48,200.47,27.46203508]
["bitfinex","SOLUSD",1753254510211,0.03,200.48,200.47,22.49296151]
["bitfinex","SOLUSD",1753254510507,0.03,200.48,200.47,26.96320733]
["bitfinex","SOLUSD",1753254511581,0.03,200.48,200.47,0.72]
["bitfinex","SOLUSD",1753254511982,0.03,200.48,200.47,31.70827754]
["bitfinex","SOLUSD",1753254512708,0.03,200.48,200.47,26.72]
["bitfinex","SOLUSD",1753254513102,0.03,200.48,200.43,23.04528397]
["bitfinex","SOLUSD",1753254513103,4.50024582,200.48,200.44,0.65]
["bitfinex","SOLUSD",1753254513415,4.50024582,200.48,200.39,14.06291724]
["bitfinex","SOLUSD",1753254513416,4.47024582,200.47,200.42,35.53]
["bitfinex","SOLUSD",1753254513590,4.47024582,200.47,200.43,0.65]
["bitfinex","SOLUSD",1753254513793,4.47024582,200.47,200.44,0.65]
["bitfinex","SOLUSD",1753254514126,0.03,200.48,200.44,0.65]
["bitfinex","SOLUSD",1753254514297,4.47024582,200.45,200.4,47.77470393]
["bitfinex","SOLUSD",1753254514495,4.47024582,200.43,200.4,26.65]
["bitfinex","SOLUSD",1753254514699,4.47024582,200.43,200.4,0.65]
["bitfinex","SOLUSD",1753254514897,4.47024582,200.42,200.39,34.98]
["bitfinex","SOLUSD",1753254515626,4.47024582,200.44,200.4,0.65]
["bitfinex","SOLUSD",1753254515829,4.47024582,200.44,200.39,39.97020181]
["bitfinex","SOLUSD",1753254515996,4.47024582,200.44,200.41,0.65]
["bitfinex","SOLUSD",1753254516194,4.47024582,200.43,200.39,40.62020181]
["bitfinex","SOLUSD",1753254516403,4.47024582,200.42,200.4,0.65]
["bitfinex","SOLUSD",1753254517826,4.47024582,200.42,200.39,34.98]
["bitfinex","SOLUSD",1753254518026,4.47024582,200.41,200.39,34.98]
["bitfinex","SOLUSD",1753254518236,4.47024582,200.41,200.39,26.65]
["bitfinex","SOLUSD",1753254518403,4.47024582,200.42,200.4,0.65]
["bitfinex","SOLUSD",1753254519334,4.47024582,200.43,200.4,0.65]
["bitfinex","SOLUSD",1753254520202,4.47024582,200.42,200.4,0.65]
["bitfinex","SOLUSD",1753254520405,4.47024582,200.43,200.4,0.65]
["bitfinex","SOLUSD",1753254522217,4.47024582,200.43,200.4,5.63995003]
["bitfinex","SOLUSD",1753254522518,4.47024582,200.43,200.4,0.65]
["bitfinex","SOLUSD",1753254525043,4.47024582,200.43,200.39,30.99020824]
["bitfinex","SOLUSD",1753254525044,4.47024582,200.43,200.41,0.65]
["bitfinex","SOLUSD",1753254525342,4.47024582,200.46,200.42,0.65]
["bitfinex","SOLUSD",1753254525520,4.47024582,200.46,200.43,0.65]
["bitfinex","SOLUSD",1753254525715,4.47024582,200.45,200.43,0.65]
["bitfinex","SOLUSD",1753254527138,4.47024582,200.45,200.4,4.99000182]
["bitfinex","SOLUSD",1753254527322,4.47024582,200.45,200.41,0.65]
["bitfinex","SOLUSD",1753254527939,4.47024582,200.44,200.41,0.65]
["bitfinex","SOLUSD",1753254528240,4.47024582,200.44,200.4,4.99000182]
["bitfinex","SOLUSD",1753254528408,4.47024582,200.44,200.42,0.65]
["bitfinex","SOLUSD",1753254529223,4.47024582,200.44,200.4,4.99000182]
["bitfinex","SOLUSD",1753254529423,4.47024582,200.43,200.39,66.62025695]
["bitfinex","SOLUSD",1753254529628,4.47024582,200.41,200.39,60.98]
["bitfinex","SOLUSD",1753254529828,4.47024582,200.41,200.39,34.98]
["bitfinex","SOLUSD",1753254531844,4.47024582,200.42,200.39,35.63]
["bitfinex","SOLUSD",1753254532047,4.47024582,200.42,200.39,40.62026009]
["bitfinex","SOLUSD",1753254532440,4.47024582,200.42,200.39,35.63]
["bitfinex","SOLUSD",1753254532832,4.47024582,200.42,200.39,40.62024385]
["bitfinex","SOLUSD",1753254533035,4.47024582,200.42,200.39,35.63]
["bitfinex","SOLUSD",1753254534242,4.47024582,200.42,200.39,34.98]
["bitfinex","SOLUSD",1753254534445,4.47024582,200.41,200.39,34.98]
["bitfinex","SOLUSD",1753254535149,4.47024582,200.42,200.39,34.98]
["bitfinex","SOLUSD",1753254535350,4.98827754,200.47,200.39,34.98]
["bitfinex","SOLUSD",1753254535646,4.47024582,200.42,200.39,34.98]
["bitfinex","SOLUSD",1753254535955,4.47024582,200.42,200.39,35.63]
["bitfinex","SOLUSD",1753254536429,4.47024582,200.41,200.37,16.78468397]
["bitfinex","SOLUSD",1753254536633,1.5925,200.44,200.36,0.65]
["bitfinex","SOLUSD",1753254536634,4.47024582,200.39,200.36,0.65]
["bitfinex","SOLUSD",1753254536835,4.47024582,200.38,200.36,0.65]
["bitfinex","SOLUSD",1753254537720,4.47024582,200.37,200.35,0.29567148]
["bitfinex","SOLUSD",1753254538045,4.47024582,200.36,200.35,0.29567148]
["bitfinex","SOLUSD",1753254538437,4.47024582,200.36,200.35,0.94567148]
["bitfinex","SOLUSD",1753254538637,4.47024582,200.36,200.35,0.29567148]
["bitfinex","SOLUSD",1753254539426,4.47024582,200.38,200.35,0.94567148]
["bitfinex","SOLUSD",1753254539643,4.47024582,200.38,200.36,0.68]
["bitfinex","SOLUSD",1753254539849,1.5925,200.44,200.37,0.68]
["bitfinex","SOLUSD",1753254540152,4.47024582,200.45,200.39,4.47024582]
["bitfinex","SOLUSD",1753254540350,9.4590527,200.45,200.4,0.68]
["bitfinex","SOLUSD",1753254540651,9.4590527,200.45,200.41,0.68]
["bitfinex","SOLUSD",1753254540852,4.47024582,200.44,200.38,39.39024582]
["bitfinex","SOLUSD",1753254541159,4.47024582,200.4,200.38,34.92]
["bitfinex","SOLUSD",1753254541341,4.98880688,200.45,200.38,34.92]
["bitfinex","SOLUSD",1753254541342,4.47024582,200.39,200.38,34.92]
["bitfinex","SOLUSD",1753254541541,4.47024582,200.39,200.35,66.18687708]
["bitfinex","SOLUSD",1753254541756,4.47024582,200.39,200.37,0.68]
["bitfinex","SOLUSD",1753254542059,4.47024582,200.4,200.37,0.68]
["bitfinex","SOLUSD",1753254542557,4.47024582,200.39,200.37,0.68]
["bitfinex","SOLUSD",1753254543074,4.9899452,200.41,200.35,66.18687708]
["bitfinex","SOLUSD",1753254543075,4.47024582,200.41,200.38,0.68]
["bitfinex","SOLUSD",1753254543360,4.47024582,200.43,200.39,0.68]
["bitfinex","SOLUSD",1753254543543,4.47024582,200.43,200.4,0.68]
["bitfinex","SOLUSD",1753254543930,4.47024582,200.44,200.41,0.68]
["bitfinex","SOLUSD",1753254545234,2.62971333,200.48,200.42,5.15024582]
["bitfinex","SOLUSD",1753254545438,12.08799843,200.48,200.43,0.68]
["bitfinex","SOLUSD",1753254545634,9.45857737,200.47,200.43,0.68]
["bitfinex","SOLUSD",1753254546528,4.47024582,200.45,200.4,0.68]
["bitfinex","SOLUSD",1753254546954,4.47024582,200.45,200.41,0.68]
["bitfinex","SOLUSD",1753254547360,4.47024582,200.45,200.42,0.68]
["bitfinex","SOLUSD",1753254548156,9.45897825,200.46,200.42,0.68]
["bitfinex","SOLUSD",1753254548333,4.98873243,200.46,200.42,0.68]
["bitfinex","SOLUSD",1753254548532,4.47024582,200.45,200.42,0.68]
["bitfinex","SOLUSD",1753254549448,4.98873243,200.46,200.42,0.68]
["bitfinex","SOLUSD",1753254549967,4.47024582,200.45,200.42,0.68]
["bitfinex","SOLUSD",1753254551163,9.45904696,200.45,200.42,0.68]
["bitfinex","SOLUSD",1753254551666,9.45884251,200.46,200.42,0.68]
["bitfinex","SOLUSD",1753254553667,9.78884251,200.46,200.4,10.1402463]
["bitfinex","SOLUSD",1753254553856,4.47024582,200.44,200.4,0.68]
["bitfinex","SOLUSD",1753254554161,4.47024582,200.44,200.39,34.94]
["bitfinex","SOLUSD",1753254554340,4.80024582,200.44,200.39,35.62]
["bitfinex","SOLUSD",1753254554540,4.47024582,200.44,200.4,0.68]
["bitfinex","SOLUSD",1753254555964,0.33,200.44,200.39,35.62]
["bitfinex","SOLUSD",1753254556271,4.47024582,200.41,200.36,35.76]
["bitfinex","SOLUSD",1753254556448,4.47024582,200.41,200.37,0.68]
["bitfinex","SOLUSD",1753254556644,4.47024582,200.4,200.36,35.08]
["bitfinex","SOLUSD",1753254556852,4.47024582,200.39,200.36,35.08]
["bitfinex","SOLUSD",1753254557157,4.47024582,200.38,200.35,0.29567148]
["bitfinex","SOLUSD",1753254557844,4.47024582,200.37,200.35,0.29567148]
["bitfinex","SOLUSD",1753254558040,4.99054258,200.38,200.35,0.29567148]
["bitfinex","SOLUSD",1753254558353,4.47024582,200.37,200.35,0.29567148]
["bitfinex","SOLUSD",1753254558553,4.47024582,200.36,200.35,0.29567148]
["bitfinex","SOLUSD",1753254558963,4.80024582,200.36,200.35,0.29567148]
["bitfinex","SOLUSD",1753254559562,9.79126199,200.36,200.35,0.29567148]
["bitfinex","SOLUSD",1753254568974,22.26880241,200.36,200.26,0.68]
["bitfinex","SOLUSD",1753254569164,4.47024582,200.27,200.26,0.68]
["bitfinex","SOLUSD",1753254569367,17.46855659,200.36,200.26,0.68]
["bitfinex","SOLUSD",1753254569368,4.47024582,200.28,200.26,0.68]
["bitfinex","SOLUSD",1753254569874,35.06,200.34,200.26,10.14365514]
["bitfinex","SOLUSD",1753254570179,4.47024582,200.32,200.27,5.15024582]
["bitfinex","SOLUSD",1753254570382,35.06,200.34,200.28,0.68]
["bitfinex","SOLUSD",1753254570560,35.06,200.34,200.28,5.15024582]
["bitfinex","SOLUSD",1753254570875,4.47024582,200.32,200.29,0.68]
["bitfinex","SOLUSD",1753254571081,4.47024582,200.32,200.3,0.68]
["bitfinex","SOLUSD",1753254571267,4.47024582,200.32,200.31,0.68]
["bitfinex","SOLUSD",1753254572386,4.47024582,200.33,200.31,0.68]
["bitfinex","SOLUSD",1753254573679,9.46208386,200.33,200.31,0.68]
["bitfinex","SOLUSD",1753254573879,5.32183804,200.33,200.28,0.68]
["bitfinex","SOLUSD",1753254574095,4.47024582,200.3,200.26,26.0]
["bitfinex","SOLUSD",1753254574284,4.47024582,200.31,200.27,0.68]
["bitfinex","SOLUSD",1753254575773,9.46254696,200.31,200.25,30.47024582]
["bitfinex","SOLUSD",1753254575975,4.47024582,200.29,200.27,0.68]
["bitfinex","SOLUSD",1753254576168,4.47024582,200.28,200.26,0.06]
["bitfinex","SOLUSD",1753254576489,4.47024582,200.28,200.26,0.74]
["bitfinex","SOLUSD",1753254576685,4.47024582,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254577065,9.79350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254577663,44.87350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254579379,9.79350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254579575,44.87350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254581389,40.4032591,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254581571,44.87350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254590698,44.54350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254591520,40.0732591,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254591801,44.54350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254592888,44.87350492,200.27,200.26,0.06]
["bitfinex","SOLUSD",1753254593481,44.87350492,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753254593716,26.0,200.25,200.24,0.24663775]
["bitfinex","SOLUSD",1753254593887,61.12,200.25,200.24,0.24663775]
["bitfinex","SOLUSD",1753254594089,65.92024582,200.25,200.24,0.24663775]
["bitfinex","SOLUSD",1753254595507,65.92024582,200.25,200.18,0.06]
["bitfinex","SOLUSD",1753254595710,4.47024582,200.19,200.18,0.06]
["bitfinex","SOLUSD",1753254596012,39.61024582,200.19,200.18,0.06]
["bitfinex","SOLUSD",1753254597202,39.61024582,200.19,200.18,0.74]
["bitfinex","SOLUSD",1753254597705,44.60550032,200.19,200.18,0.74]
["bitfinex","SOLUSD",1753254597923,40.1352545,200.19,200.18,0.74]
["bitfinex","SOLUSD",1753254598130,44.60550032,200.19,200.18,0.74]
["bitfinex","SOLUSD",1753254598622,26.0,200.16,200.11,0.68]
["bitfinex","SOLUSD",1753254598916,4.47024582,200.12,200.09,0.68]
["bitfinex","SOLUSD",1753254599116,4.47024582,200.1,200.07,0.68]
["bitfinex","SOLUSD",1753254599322,35.12,200.09,200.07,0.68]
["bitfinex","SOLUSD",1753254599498,39.59024582,200.08,200.07,0.68]
["bitfinex","SOLUSD",1753254600186,1.99955,200.14,200.07,0.68]
["bitfinex","SOLUSD",1753254600392,0.33,200.16,200.07,10.14843803]
["bitfinex","SOLUSD",1753254600393,35.16,200.13,200.07,10.14843803]
["bitfinex","SOLUSD",1753254600592,35.16,200.19,200.12,4.47024582]
["bitfinex","SOLUSD",1753254600899,39.63024582,200.19,200.14,4.47024582]
["bitfinex","SOLUSD",1753254601103,4.47024582,200.16,200.15,0.7]
["bitfinex","SOLUSD",1753254601305,4.47024582,200.16,200.07,5.49801727]
["bitfinex","SOLUSD",1753254601306,44.12049164,200.16,200.11,0.7]
["bitfinex","SOLUSD",1753254601500,4.47024582,200.12,200.06,4.99831012]
["bitfinex","SOLUSD",1753254601706,4.47024582,200.08,200.04,32.65294276]
["bitfinex","SOLUSD",1753254601886,4.47024582,200.07,200.04,1.654]
["bitfinex","SOLUSD",1753254602087,4.47024582,200.06,200.05,0.7]
["bitfinex","SOLUSD",1753254602290,39.69024582,200.06,200.03,0.2]
["bitfinex","SOLUSD",1753254602508,4.47024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254602811,35.22,200.07,200.04,0.7]
["bitfinex","SOLUSD",1753254603015,39.69024582,200.07,200.03,0.2]
["bitfinex","SOLUSD",1753254603232,39.69024582,200.07,200.05,0.7]
["bitfinex","SOLUSD",1753254603233,4.47024582,200.06,200.05,0.7]
["bitfinex","SOLUSD",1753254603537,4.47024582,200.06,200.04,0.7]
["bitfinex","SOLUSD",1753254603698,4.47024582,200.08,200.05,0.7]
["bitfinex","SOLUSD",1753254603891,4.47024582,200.07,200.05,0.7]
["bitfinex","SOLUSD",1753254604206,4.47024582,200.06,200.05,0.7]
["bitfinex","SOLUSD",1753254604412,4.47024582,200.06,200.03,0.9]
["bitfinex","SOLUSD",1753254604604,4.47024582,200.04,200.03,0.9]
["bitfinex","SOLUSD",1753254605115,39.81024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254605836,35.34,200.04,200.03,0.9]
["bitfinex","SOLUSD",1753254606036,4.47024582,200.09,200.03,5.37024582]
["bitfinex","SOLUSD",1753254606221,35.36,200.08,200.04,0.7]
["bitfinex","SOLUSD",1753254607033,35.36,200.08,200.04,5.17024582]
["bitfinex","SOLUSD",1753254607240,39.83024582,200.1,200.05,5.17024582]
["bitfinex","SOLUSD",1753254607418,39.83024582,200.1,200.05,4.47024582]
["bitfinex","SOLUSD",1753254607619,39.83024582,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753254607935,26.0,200.12,200.06,5.69828735]
["bitfinex","SOLUSD",1753254607936,4.47024582,200.11,200.06,5.69828735]
["bitfinex","SOLUSD",1753254608126,39.83024582,200.12,200.07,0.7]
["bitfinex","SOLUSD",1753254608442,4.47024582,200.11,200.07,0.7]
["bitfinex","SOLUSD",1753254608942,4.47024582,200.1,200.08,0.7]
["bitfinex","SOLUSD",1753254609140,4.47024582,200.09,200.06,0.7]
["bitfinex","SOLUSD",1753254609310,4.47024582,200.07,200.06,0.7]
["bitfinex","SOLUSD",1753254609737,4.47024582,200.08,200.06,0.7]
["bitfinex","SOLUSD",1753254610232,39.83024582,200.09,200.04,4.99898906]
["bitfinex","SOLUSD",1753254610440,39.83024582,200.09,200.07,0.7]
["bitfinex","SOLUSD",1753254610639,35.34,200.1,200.08,0.7]
["bitfinex","SOLUSD",1753254611024,35.34,200.1,200.09,0.7]
["bitfinex","SOLUSD",1753254611626,35.34,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753254611627,39.81024582,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753254611841,4.47024582,200.09,200.07,0.7]
["bitfinex","SOLUSD",1753254612021,4.47024582,200.09,200.04,9.46921265]
["bitfinex","SOLUSD",1753254612224,4.47024582,200.09,200.08,0.7]
["bitfinex","SOLUSD",1753254613530,39.81024582,200.1,200.08,0.7]
["bitfinex","SOLUSD",1753254614039,39.81024582,200.1,200.09,0.7]
["bitfinex","SOLUSD",1753254618049,35.34,200.1,200.09,0.7]
["bitfinex","SOLUSD",1753254620452,39.81024582,200.1,200.05,0.7]
["bitfinex","SOLUSD",1753254620635,4.47024582,200.07,200.05,0.7]
["bitfinex","SOLUSD",1753254620949,35.44,200.07,200.05,0.7]
["bitfinex","SOLUSD",1753254621332,35.44,200.07,200.06,0.7]
["bitfinex","SOLUSD",1753254621531,30.998249,200.14,200.06,5.17024582]
["bitfinex","SOLUSD",1753254621728,39.91024582,200.12,200.07,0.7]
["bitfinex","SOLUSD",1753254621928,4.47024582,200.11,200.06,4.47024582]
["bitfinex","SOLUSD",1753254622150,4.47024582,200.11,200.08,0.7]
["bitfinex","SOLUSD",1753254622329,4.47024582,200.1,200.08,0.7]
["bitfinex","SOLUSD",1753254622536,39.89024582,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753254623430,44.88783026,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753254623640,4.47024582,200.09,200.06,0.7]
["bitfinex","SOLUSD",1753254624141,4.47024582,200.09,200.03,0.9]
["bitfinex","SOLUSD",1753254624142,4.47024582,200.07,200.03,0.9]
["bitfinex","SOLUSD",1753254624454,35.42,200.08,200.03,0.9]
["bitfinex","SOLUSD",1753254624638,35.64,200.06,200.04,0.7]
["bitfinex","SOLUSD",1753254624835,35.64,200.06,200.05,0.7]
["bitfinex","SOLUSD",1753254625036,35.64,200.06,200.03,0.9]
["bitfinex","SOLUSD",1753254625346,35.64,200.06,200.04,0.7]
["bitfinex","SOLUSD",1753254626456,45.10877658,200.06,200.04,0.7]
["bitfinex","SOLUSD",1753254627053,4.47024582,200.05,200.03,0.2]
["bitfinex","SOLUSD",1753254627235,40.11024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254628540,45.10924601,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254629650,35.64,200.04,200.03,0.88]
["bitfinex","SOLUSD",1753254629835,40.11024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254630562,45.10924601,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254630931,40.63900019,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254631126,45.10924601,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254631584,45.43924601,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254632226,4.99900019,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254632435,45.08924601,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254633148,35.62,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254633350,40.09024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254633551,14.16085742,200.08,200.03,0.2]
["bitfinex","SOLUSD",1753254633552,1.6655,200.08,200.03,0.2]
["bitfinex","SOLUSD",1753254633849,40.09024582,200.07,200.04,0.68]
["bitfinex","SOLUSD",1753254634256,4.47024582,200.06,200.03,0.2]
["bitfinex","SOLUSD",1753254634477,4.47024582,200.05,200.03,0.88]
["bitfinex","SOLUSD",1753254634669,4.47024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254635464,35.66,200.05,200.03,0.2]
["bitfinex","SOLUSD",1753254635695,4.47024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254636203,4.80024582,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254636608,9.79924601,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753254636778,43.50124601,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753254637100,26.0,200.01,199.96,0.28966026]
["bitfinex","SOLUSD",1753254637289,4.47024582,199.98,199.96,0.28966026]
["bitfinex","SOLUSD",1753254637498,40.13024582,199.98,199.96,0.96966026]
["bitfinex","SOLUSD",1753254637692,4.47024582,199.97,199.96,0.96966026]
["bitfinex","SOLUSD",1753254638203,4.47024582,199.97,199.96,0.06]
["bitfinex","SOLUSD",1753254638518,9.47099593,199.97,199.96,0.06]
["bitfinex","SOLUSD",1753254638883,9.80099593,199.97,199.96,0.06]
["bitfinex","SOLUSD",1753254639434,9.80099593,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753254640821,4.47024582,199.89,199.87,0.68]
["bitfinex","SOLUSD",1753254641023,4.47024582,199.88,199.87,0.68]
["bitfinex","SOLUSD",1753254641205,4.47024582,199.88,199.82,4.47024582]
["bitfinex","SOLUSD",1753254641206,4.47024582,199.88,199.84,0.68]
["bitfinex","SOLUSD",1753254641603,4.47024582,199.87,199.81,23.39910446]
["bitfinex","SOLUSD",1753254641823,35.62,199.89,199.82,0.68]
["bitfinex","SOLUSD",1753254642121,35.62,199.89,199.83,4.47024582]
["bitfinex","SOLUSD",1753254642322,35.62,199.89,199.82,0.68]
["bitfinex","SOLUSD",1753254642323,4.47024582,199.88,199.84,0.68]
["bitfinex","SOLUSD",1753254642524,35.62,199.89,199.84,0.68]
["bitfinex","SOLUSD",1753254642705,4.47024582,199.87,199.85,0.68]
["bitfinex","SOLUSD",1753254643110,4.47024582,199.86,199.83,0.68]
["bitfinex","SOLUSD",1753254643302,4.47024582,199.86,199.81,1.6097]
["bitfinex","SOLUSD",1753254643303,4.47024582,199.84,199.81,0.68]
["bitfinex","SOLUSD",1753254643522,35.76,199.87,199.81,0.68]
["bitfinex","SOLUSD",1753254643826,4.47024582,199.83,199.81,0.68]
["bitfinex","SOLUSD",1753254644237,4.47024582,199.83,199.78,30.47024582]
["bitfinex","SOLUSD",1753254644238,35.76,199.87,199.78,26.0]
["bitfinex","SOLUSD",1753254644540,4.47024582,199.8,199.78,0.68]
["bitfinex","SOLUSD",1753254644900,4.47024582,199.79,199.77,0.22987868]
["bitfinex","SOLUSD",1753254645134,5.0050368,199.8,199.77,0.22987868]
["bitfinex","SOLUSD",1753254645135,4.47024582,199.78,199.77,0.22987868]
["bitfinex","SOLUSD",1753254645629,5.00420811,199.84,199.77,5.3801245]
["bitfinex","SOLUSD",1753254645800,36.06,199.83,199.78,0.68]
["bitfinex","SOLUSD",1753254646203,0.33,199.82,199.77,0.22987868]
["bitfinex","SOLUSD",1753254646505,4.47024582,199.78,199.77,0.22987868]
["bitfinex","SOLUSD",1753254646730,9.47575187,199.78,199.77,0.22987868]
["bitfinex","SOLUSD",1753254647028,0.33,199.85,199.77,0.90987868]
["bitfinex","SOLUSD",1753254647228,4.47024582,199.78,199.77,0.22987868]
["bitfinex","SOLUSD",1753254647433,7.0065562,199.84,199.77,0.90987868]
["bitfinex","SOLUSD",1753254647632,6.1746,199.86,199.78,0.68]
["bitfinex","SOLUSD",1753254647633,40.55024582,199.83,199.78,0.68]
["bitfinex","SOLUSD",1753254647943,36.06,199.88,199.82,4.47024582]
["bitfinex","SOLUSD",1753254648141,36.06,199.89,199.83,0.68]
["bitfinex","SOLUSD",1753254648643,30.47024582,199.92,199.85,4.47024582]
["bitfinex","SOLUSD",1753254648644,36.08,199.92,199.85,4.47024582]
["bitfinex","SOLUSD",1753254648851,5.00025001,199.99,199.9,4.47024582]
["bitfinex","SOLUSD",1753254649082,5.00025001,199.99,199.92,4.47024582]
["bitfinex","SOLUSD",1753254649395,2.60337069,200.0,199.94,4.47024582]
["bitfinex","SOLUSD",1753254649396,43.23361651,200.0,199.94,4.47024582]
["bitfinex","SOLUSD",1753254649742,4.47024582,199.98,199.92,4.47024582]
["bitfinex","SOLUSD",1753254650033,4.47024582,199.97,199.92,0.68]
["bitfinex","SOLUSD",1753254650238,4.47024582,199.96,199.9,4.47024582]
["bitfinex","SOLUSD",1753254650450,4.47024582,199.95,199.91,0.68]
["bitfinex","SOLUSD",1753254650653,9.471594,199.95,199.91,0.68]
["bitfinex","SOLUSD",1753254650828,4.47024582,199.92,199.86,0.68]
["bitfinex","SOLUSD",1753254651031,4.47024582,199.9,199.86,0.68]
["bitfinex","SOLUSD",1753254651234,0.33,199.94,199.86,0.68]
["bitfinex","SOLUSD",1753254651470,7.00823656,199.88,199.86,0.68]
["bitfinex","SOLUSD",1753254651650,7.00823656,199.89,199.86,0.68]
["bitfinex","SOLUSD",1753254652241,7.00823656,199.9,199.84,7.00823656]
["bitfinex","SOLUSD",1753254652474,5.00150045,199.94,199.87,0.68]
["bitfinex","SOLUSD",1753254652638,26.0,199.97,199.9,7.00823656]
["bitfinex","SOLUSD",1753254652842,33.00823656,199.97,199.91,7.68823656]
["bitfinex","SOLUSD",1753254653538,36.65,199.99,199.92,7.00823656]
["bitfinex","SOLUSD",1753254653764,7.00823656,199.98,199.93,0.68]
["bitfinex","SOLUSD",1753254653955,43.32823656,199.99,199.94,0.68]
["bitfinex","SOLUSD",1753254654460,48.32851196,199.99,199.94,0.68]
["bitfinex","SOLUSD",1753254654881,43.32823656,199.99,199.93,7.00823656]
["bitfinex","SOLUSD",1753254655084,36.32,199.99,199.95,0.68]
["bitfinex","SOLUSD",1753254655378,48.30723832,200.04,199.98,7.00823656]
["bitfinex","SOLUSD",1753254655670,48.30723832,200.04,199.98,7.68823656]
["bitfinex","SOLUSD",1753254655970,43.90257155,200.04,199.99,7.00823656]
["bitfinex","SOLUSD",1753254656179,38.90356979,200.04,200.0,7.68823656]
["bitfinex","SOLUSD",1753254656367,12.00623091,200.09,200.03,7.00823656]
["bitfinex","SOLUSD",1753254656565,12.00623091,200.09,200.03,7.68823656]
["bitfinex","SOLUSD",1753254656953,7.00823656,200.08,200.03,0.68]
["bitfinex","SOLUSD",1753254657260,7.00823656,200.07,200.0,0.68]
["bitfinex","SOLUSD",1753254657448,7.00823656,200.07,200.01,7.00823656]
["bitfinex","SOLUSD",1753254657851,4.99799435,200.09,200.01,7.00823656]
["bitfinex","SOLUSD",1753254658154,7.00823656,200.09,200.04,7.00823656]
["bitfinex","SOLUSD",1753254658350,2.60302251,200.1,200.06,7.00823656]
["bitfinex","SOLUSD",1753254658685,26.0,200.11,200.07,0.68]
["bitfinex","SOLUSD",1753254658848,2.60268086,200.13,200.08,0.68]
["bitfinex","SOLUSD",1753254659059,9.61091742,200.13,200.08,0.68]
["bitfinex","SOLUSD",1753254659251,7.00823656,200.12,200.08,0.68]
["bitfinex","SOLUSD",1753254659657,7.00823656,200.12,200.06,7.00823656]
["bitfinex","SOLUSD",1753254660166,7.00823656,200.08,200.0,0.66]
["bitfinex","SOLUSD",1753254660368,7.00823656,200.04,200.0,0.66]
["bitfinex","SOLUSD",1753254660585,12.00736203,200.04,200.0,0.66]
["bitfinex","SOLUSD",1753254661261,7.00823656,200.03,199.98,0.66]
["bitfinex","SOLUSD",1753254661459,12.00736203,200.04,199.98,7.66823656]
["bitfinex","SOLUSD",1753254661686,12.00736203,200.04,199.99,0.66]
["bitfinex","SOLUSD",1753254661889,4.99725151,200.11,200.03,7.00823656]
["bitfinex","SOLUSD",1753254662065,7.00823656,200.09,200.03,7.66823656]
["bitfinex","SOLUSD",1753254662274,7.00823656,200.08,200.02,7.00823656]
["bitfinex","SOLUSD",1753254662493,7.00823656,200.1,200.04,7.00823656]
["bitfinex","SOLUSD",1753254662695,7.00823656,200.1,200.04,7.66823656]
["bitfinex","SOLUSD",1753254663069,38.00548807,200.11,200.05,7.00823656]
["bitfinex","SOLUSD",1753254663891,7.00823656,200.09,200.04,0.66]
["bitfinex","SOLUSD",1753254664070,7.00823656,200.09,200.03,7.00823656]
["bitfinex","SOLUSD",1753254664385,7.00823656,200.07,200.01,7.00823656]
["bitfinex","SOLUSD",1753254664766,4.99850044,200.06,200.02,7.00823656]
["bitfinex","SOLUSD",1753254664966,26.0,200.11,200.03,0.66]
["bitfinex","SOLUSD",1753254665190,7.00823656,200.08,200.03,0.66]
["bitfinex","SOLUSD",1753254666486,12.00648687,200.08,200.03,0.66]
["bitfinex","SOLUSD",1753254667401,4.99825031,200.08,200.04,0.66]
["bitfinex","SOLUSD",1753254667889,4.99778036,200.09,200.05,7.66823656]
["bitfinex","SOLUSD",1753254668098,4.99778036,200.09,200.06,0.66]
["bitfinex","SOLUSD",1753254668391,4.99750124,200.1,200.05,7.00823656]
["bitfinex","SOLUSD",1753254668592,4.99750124,200.1,200.05,7.66823656]
["bitfinex","SOLUSD",1753254668996,12.0057378,200.1,200.05,0.66]
["bitfinex","SOLUSD",1753254670392,12.00623735,200.08,200.02,7.66823656]
["bitfinex","SOLUSD",1753254670785,4.99800079,200.08,200.02,0.66]
["bitfinex","SOLUSD",1753254671094,4.99800079,200.08,200.03,7.00823656]
["bitfinex","SOLUSD",1753254671598,7.00823656,200.09,200.0,21.78465867]
["bitfinex","SOLUSD",1753254671599,4.99778376,200.09,200.05,7.00823656]
["bitfinex","SOLUSD",1753254671769,4.99778376,200.09,200.06,7.66823656]
["bitfinex","SOLUSD",1753254671972,12.00602032,200.09,200.04,7.00823656]
["bitfinex","SOLUSD",1753254672597,12.00602032,200.09,200.03,0.66]
["bitfinex","SOLUSD",1753254672796,4.99778376,200.09,200.05,7.00823656]
["bitfinex","SOLUSD",1753254673006,4.99778376,200.09,200.06,0.66]
["bitfinex","SOLUSD",1753254673474,4.99778376,200.09,200.04,7.00823656]
["bitfinex","SOLUSD",1753254673675,7.00823656,200.08,200.03,0.66]
["bitfinex","SOLUSD",1753254674306,4.99778376,200.09,200.03,0.66]
["bitfinex","SOLUSD",1753254674492,7.00823656,200.08,200.03,0.66]
["bitfinex","SOLUSD",1753254674884,4.99825061,200.07,200.04,0.66]
["bitfinex","SOLUSD",1753254675381,4.99825061,200.07,200.0,21.78455374]
["bitfinex","SOLUSD",1753254675382,4.99825061,200.07,200.02,7.66823656]
["bitfinex","SOLUSD",1753254675574,4.99825061,200.07,200.03,0.66]
["bitfinex","SOLUSD",1753254676200,4.99825061,200.07,200.02,7.00823656]
["bitfinex","SOLUSD",1753254676513,4.99825061,200.07,200.03,7.66823656]
["bitfinex","SOLUSD",1753254676704,4.99750124,200.1,200.04,0.66]
["bitfinex","SOLUSD",1753254676905,4.99750124,200.1,200.04,7.66823656]
["bitfinex","SOLUSD",1753254677106,12.0057378,200.1,200.04,7.66823656]
["bitfinex","SOLUSD",1753254677422,2.63268086,200.13,200.08,7.00823656]
["bitfinex","SOLUSD",1753254677621,30.99700179,200.12,200.08,7.00823656]
["bitfinex","SOLUSD",1753254677784,30.99700179,200.12,200.06,7.66823656]
["bitfinex","SOLUSD",1753254678108,38.00523835,200.12,200.06,7.66823656]
["bitfinex","SOLUSD",1753254678894,38.00523835,200.12,200.06,0.66]
["bitfinex","SOLUSD",1753254679117,38.00523835,200.12,200.08,7.00823656]
["bitfinex","SOLUSD",1753254679118,4.99700179,200.12,200.08,7.00823656]
["bitfinex","SOLUSD",1753254679293,2.63268086,200.13,200.09,7.66823656]
["bitfinex","SOLUSD",1753254679492,2.63268086,200.13,200.06,4.99846489]
["bitfinex","SOLUSD",1753254679493,0.03,200.13,200.11,7.00823656]
["bitfinex","SOLUSD",1753254679698,0.03,200.13,200.12,7.66823656]
["bitfinex","SOLUSD",1753254680197,0.03,200.13,200.12,24.45292053]
["bitfinex","SOLUSD",1753254680589,0.03,200.13,200.12,0.66]
["bitfinex","SOLUSD",1753254681317,0.03,200.13,200.12,7.66823656]
["bitfinex","SOLUSD",1753254681502,0.03,200.13,200.12,0.66]
["bitfinex","SOLUSD",1753254681698,0.03,200.13,200.09,17.44468397]
["bitfinex","SOLUSD",1753254681899,0.03,200.13,200.09,24.45292053]
["bitfinex","SOLUSD",1753254682209,0.03,200.13,200.11,0.66]
["bitfinex","SOLUSD",1753254684017,0.03,200.13,200.12,0.66]
["bitfinex","SOLUSD",1753254684919,0.03,200.13,200.12,7.66823656]
["bitfinex","SOLUSD",1753254685427,0.03,200.13,200.12,24.45292053]
["bitfinex","SOLUSD",1753254685624,0.03,200.18,200.12,29.44992232]
["bitfinex","SOLUSD",1753254685914,0.03,200.18,200.17,7.00823656]
["bitfinex","SOLUSD",1753254686505,0.03,200.18,200.17,7.66823656]
["bitfinex","SOLUSD",1753254687124,0.03,200.18,200.16,7.00823656]
["bitfinex","SOLUSD",1753254687325,0.03,200.18,200.15,43.74823656]
["bitfinex","SOLUSD",1753254687621,0.03,200.18,200.15,36.74]
["bitfinex","SOLUSD",1753254688919,0.03,200.18,200.16,0.66]
["bitfinex","SOLUSD",1753254689828,0.03,200.18,200.15,36.08]
["bitfinex","SOLUSD",1753254690223,7.03823656,200.18,200.12,7.67823656]
["bitfinex","SOLUSD",1753254690524,7.03823656,200.18,200.12,36.69]
["bitfinex","SOLUSD",1753254690525,7.00823656,200.16,200.12,36.69]
["bitfinex","SOLUSD",1753254690929,7.00823656,200.16,200.13,0.67]
["bitfinex","SOLUSD",1753254692043,4.99612968,200.16,200.13,0.67]
["bitfinex","SOLUSD",1753254692224,4.99581098,200.17,200.12,36.02]
["bitfinex","SOLUSD",1753254692418,0.03,200.18,200.15,7.00823656]
["bitfinex","SOLUSD",1753254692921,0.03,200.18,200.15,7.67823656]
["bitfinex","SOLUSD",1753254693121,0.03,200.18,200.16,0.67]
["bitfinex","SOLUSD",1753254694019,0.03,200.18,200.17,0.67]
["bitfinex","SOLUSD",1753254694334,0.03,200.18,200.17,7.67823656]
["bitfinex","SOLUSD",1753254694535,0.03,200.18,200.17,60.44292053]
["bitfinex","SOLUSD",1753254694717,0.03,200.18,200.17,86.44292053]
["bitfinex","SOLUSD",1753254696348,0.03,200.18,200.17,84.43043757]
["bitfinex","SOLUSD",1753254696650,0.03,200.18,200.17,91.43867413]
["bitfinex","SOLUSD",1753254699054,0.03,200.18,200.17,91.41867413]
["bitfinex","SOLUSD",1753254700584,0.03,200.18,200.17,92.97297413]
["bitfinex","SOLUSD",1753254700853,0.03,200.23,200.21,16.78468397]
["bitfinex","SOLUSD",1753254701035,0.03,200.23,200.22,42.94823656]
["bitfinex","SOLUSD",1753254701236,0.03,200.23,200.22,7.67823656]
["bitfinex","SOLUSD",1753254701440,0.03,200.23,200.22,43.61823656]
["bitfinex","SOLUSD",1753254701644,0.03,200.23,200.22,60.40292053]
["bitfinex","SOLUSD",1753254702044,0.03,200.23,200.22,60.90237113]
["bitfinex","SOLUSD",1753254702251,0.03,200.23,200.22,53.89413457]
["bitfinex","SOLUSD",1753254702456,0.03,200.23,200.22,24.96237113]
["bitfinex","SOLUSD",1753254702657,0.03,200.23,200.22,65.89687717]
["bitfinex","SOLUSD",1753254703741,0.03,200.23,200.22,24.46292053]
["bitfinex","SOLUSD",1753254703943,0.03,200.23,200.22,60.38292053]
["bitfinex","SOLUSD",1753254705161,0.03,200.23,200.22,60.36292053]
["bitfinex","SOLUSD",1753254706260,0.03,200.23,200.22,65.35742657]
["bitfinex","SOLUSD",1753254706470,0.03,200.23,200.22,60.36292053]
["bitfinex","SOLUSD",1753254706856,0.03,200.23,200.22,65.35742657]
["bitfinex","SOLUSD",1753254708342,0.03,200.23,200.22,65.85687717]
["bitfinex","SOLUSD",1753254709474,0.03,200.23,200.22,65.35742657]
["bitfinex","SOLUSD",1753254710476,0.03,200.23,200.22,65.85687717]
["bitfinex","SOLUSD",1753254712344,0.2,200.25,200.24,16.78468397]
["bitfinex","SOLUSD",1753254712545,0.03,200.27,200.26,42.78468397]
["bitfinex","SOLUSD",1753254712546,1e-08,200.27,200.26,42.78468397]
["bitfinex","SOLUSD",1753254712752,0.03,200.4,200.35,16.78468397]
["bitfinex","SOLUSD",1753254712952,5.02003053,200.4,200.38,7.00823656]
["bitfinex","SOLUSD",1753254713245,0.03,200.4,200.38,7.00823656]
["bitfinex","SOLUSD",1753254713854,5.02002131,200.4,200.37,7.00823656]
["bitfinex","SOLUSD",1753254714056,5.02002131,200.4,200.36,42.82823656]
["bitfinex","SOLUSD",1753254714446,0.03,200.4,200.37,7.00823656]
["bitfinex","SOLUSD",1753254715062,0.03,200.4,200.38,7.00823656]
["bitfinex","SOLUSD",1753254715261,0.03,200.4,200.38,23.79292053]
["bitfinex","SOLUSD",1753254715566,0.03,200.4,200.38,60.28292053]
["bitfinex","SOLUSD",1753254716270,5.02010023,200.4,200.35,0.67]
["bitfinex","SOLUSD",1753254716469,0.03,200.4,200.37,7.00823656]
["bitfinex","SOLUSD",1753254716671,0.03,200.4,200.38,7.00823656]
["bitfinex","SOLUSD",1753254716852,0.03,200.4,200.38,7.67823656]
["bitfinex","SOLUSD",1753254717253,0.03,200.4,200.38,60.24292053]
["bitfinex","SOLUSD",1753254717858,0.03,200.4,200.38,43.45823656]
["bitfinex","SOLUSD",1753254718057,0.03,200.4,200.38,42.78823656]
["bitfinex","SOLUSD",1753254718383,0.03,200.4,200.38,43.45823656]
["bitfinex","SOLUSD",1753254719363,0.03,200.4,200.38,42.78823656]
["bitfinex","SOLUSD",1753254720448,12.55850553,200.39,200.36,0.22920176]
["bitfinex","SOLUSD",1753254720653,7.00823656,200.37,200.36,0.12920176]
["bitfinex","SOLUSD",1753254720852,1.615,200.36,200.25,7.65823656]
["bitfinex","SOLUSD",1753254721161,7.00823656,200.31,200.26,35.74]
["bitfinex","SOLUSD",1753254721482,12.00027698,200.32,200.26,43.39823656]
["bitfinex","SOLUSD",1753254721692,7.00823656,200.34,200.28,16.78468397]
["bitfinex","SOLUSD",1753254721858,7.00823656,200.34,200.28,35.74]
["bitfinex","SOLUSD",1753254722183,1.615,200.36,200.31,7.00823656]
["bitfinex","SOLUSD",1753254722478,1.615,200.36,200.31,7.65823656]
["bitfinex","SOLUSD",1753254722778,6.60614196,200.36,200.31,7.65823656]
["bitfinex","SOLUSD",1753254723880,1.615,200.36,200.31,7.00823656]
["bitfinex","SOLUSD",1753254724086,0.2,200.39,200.35,7.00823656]
["bitfinex","SOLUSD",1753254724859,0.2,200.39,200.35,7.65823656]
["bitfinex","SOLUSD",1753254725160,0.2,200.39,200.36,7.00823656]
["bitfinex","SOLUSD",1753254725382,5.19028475,200.39,200.35,7.65823656]
["bitfinex","SOLUSD",1753254725599,0.2,200.39,200.35,7.65823656]
["bitfinex","SOLUSD",1753254725759,5.19034379,200.39,200.35,7.65823656]
["bitfinex","SOLUSD",1753254726075,0.2,200.39,200.35,7.65823656]
["bitfinex","SOLUSD",1753254726776,0.2,200.39,200.36,7.00823656]
["bitfinex","SOLUSD",1753254726981,0.2,200.39,200.38,7.00823656]
["bitfinex","SOLUSD",1753254727483,0.2,200.39,200.38,7.65823656]
["bitfinex","SOLUSD",1753254727688,0.2,200.39,200.38,29.43343854]
["bitfinex","SOLUSD",1753254727979,0.2,200.39,200.38,24.44292053]
["bitfinex","SOLUSD",1753254728153,0.03,200.4,200.39,16.78468397]
["bitfinex","SOLUSD",1753254728357,0.03,200.44,200.43,16.78468397]
["bitfinex","SOLUSD",1753254728574,0.03,200.44,200.43,60.01184783]
["bitfinex","SOLUSD",1753254728765,0.03,200.44,200.43,60.66184783]
["bitfinex","SOLUSD",1753254729183,0.03,200.46,200.45,26.0]
["bitfinex","SOLUSD",1753254729386,0.03,200.46,200.45,38.49588933]
["bitfinex","SOLUSD",1753254729588,0.03,200.46,200.45,39.14588933]
["bitfinex","SOLUSD",1753254729790,0.03,200.46,200.45,55.9305733]
["bitfinex","SOLUSD",1753254729978,0.03,200.46,200.45,48.92233674]
["bitfinex","SOLUSD",1753254732576,0.03,200.46,200.45,35.7]
["bitfinex","SOLUSD",1753254733779,0.03,200.46,200.43,35.68]
["bitfinex","SOLUSD",1753254734804,7.00823656,200.44,200.35,0.65]
["bitfinex","SOLUSD",1753254734981,7.00823656,200.4,200.35,0.65]
["bitfinex","SOLUSD",1753254735375,0.52,200.43,200.35,23.79292053]
["bitfinex","SOLUSD",1753254735586,4.989522,200.42,200.36,7.65823656]
["bitfinex","SOLUSD",1753254735805,11.99775856,200.42,200.37,35.66]
["bitfinex","SOLUSD",1753254736483,7.00823656,200.41,200.37,35.85771693]
["bitfinex","SOLUSD",1753254736676,7.00823656,200.41,200.37,0.19771693]
["bitfinex","SOLUSD",1753254736877,7.00823656,200.4,200.37,35.85771693]
["bitfinex","SOLUSD",1753254737080,4.989522,200.42,200.37,35.85771693]
["bitfinex","SOLUSD",1753254737278,5.509522,200.42,200.37,35.85771693]
["bitfinex","SOLUSD",1753254737905,5.509522,200.42,200.37,0.19771693]
["bitfinex","SOLUSD",1753254738115,5.509522,200.42,200.37,35.83771693]
["bitfinex","SOLUSD",1753254738910,5.50902414,200.44,200.37,0.84771693]
["bitfinex","SOLUSD",1753254739213,7.00823656,200.43,200.38,7.00823656]
["bitfinex","SOLUSD",1753254739414,12.5172607,200.44,200.38,7.65823656]
["bitfinex","SOLUSD",1753254739707,11.9972607,200.44,200.38,7.65823656]
["bitfinex","SOLUSD",1753254739911,4.98902414,200.44,200.39,7.00823656]
["bitfinex","SOLUSD",1753254740215,11.9972607,200.44,200.39,7.00823656]
["bitfinex","SOLUSD",1753254740714,11.9972607,200.44,200.38,23.79292053]
["bitfinex","SOLUSD",1753254741212,7.00823656,200.43,200.37,7.85595349]
["bitfinex","SOLUSD",1753254741815,7.00823656,200.43,200.37,43.47595349]
["bitfinex","SOLUSD",1753254742318,5.50902414,200.44,200.37,43.47595349]
["bitfinex","SOLUSD",1753254742532,7.00823656,200.43,200.37,43.47595349]
["bitfinex","SOLUSD",1753254742826,12.5172607,200.44,200.38,7.00823656]
["bitfinex","SOLUSD",1753254742985,7.00823656,200.43,200.38,0.19770672]
["bitfinex","SOLUSD",1753254743189,5.50902414,200.44,200.38,0.19770672]
["bitfinex","SOLUSD",1753254743389,12.5172607,200.44,200.38,7.20594328]
["bitfinex","SOLUSD",1753254743589,5.50902414,200.44,200.38,0.19516451]
["bitfinex","SOLUSD",1753254743805,7.00823656,200.43,200.38,0.19516451]
["bitfinex","SOLUSD",1753254744007,7.00823656,200.42,200.37,36.27]
["bitfinex","SOLUSD",1753254744314,7.00823656,200.43,200.38,0.8426239]
["bitfinex","SOLUSD",1753254744516,7.00823656,200.43,200.39,0.65]
["bitfinex","SOLUSD",1753254744697,4.98902414,200.44,200.39,0.65]
["bitfinex","SOLUSD",1753254745020,4.98881694,200.45,200.41,7.00823656]
["bitfinex","SOLUSD",1753254745391,5.01852638,200.46,200.41,7.65823656]
["bitfinex","SOLUSD",1753254745797,12.02676294,200.46,200.41,0.65]
["bitfinex","SOLUSD",1753254746210,12.02676294,200.46,200.42,7.65823656]
["bitfinex","SOLUSD",1753254746211,5.01852638,200.46,200.42,7.65823656]
["bitfinex","SOLUSD",1753254746496,0.03,200.46,200.44,7.00823656]
["bitfinex","SOLUSD",1753254746800,0.03,200.46,200.45,7.65823656]
["bitfinex","SOLUSD",1753254747427,0.03,200.46,200.45,0.65]
["bitfinex","SOLUSD",1753254747595,0.03,200.46,200.45,7.00823656]
["bitfinex","SOLUSD",1753254747798,0.03,200.46,200.45,7.65823656]
["bitfinex","SOLUSD",1753254748111,0.03,200.46,200.45,7.00823656]
["bitfinex","SOLUSD",1753254748892,0.03,200.46,200.45,7.65823656]
["bitfinex","SOLUSD",1753254749193,0.03,200.46,200.45,43.19823656]
["bitfinex","SOLUSD",1753254750229,0.03,200.46,200.45,36.19]
["bitfinex","SOLUSD",1753254750388,0.03,200.46,200.45,43.19823656]
["bitfinex","SOLUSD",1753254751421,0.03,200.46,200.45,36.19]
["bitfinex","SOLUSD",1753254751603,0.03,200.46,200.45,43.19823656]
["bitfinex","SOLUSD",1753254752915,0.03,200.46,200.45,64.97169578]
["bitfinex","SOLUSD",1753254753324,0.03,200.46,200.45,59.98292053]
["bitfinex","SOLUSD",1753254754231,0.03,200.46,200.4,0.49900199]
["bitfinex","SOLUSD",1753254754424,0.03,200.46,200.43,7.00823656]
["bitfinex","SOLUSD",1753254754817,0.03,200.46,200.45,7.00823656]
["bitfinex","SOLUSD",1753254755021,0.03,200.46,200.45,42.50823656]
["bitfinex","SOLUSD",1753254755336,0.03,200.46,200.45,43.17823656]
["bitfinex","SOLUSD",1753254755517,0.03,200.46,200.45,59.96292053]
["bitfinex","SOLUSD",1753254756206,0.03,200.46,200.45,57.36292053]
["bitfinex","SOLUSD",1753254756833,0.03,200.46,200.45,62.35169578]
["bitfinex","SOLUSD",1753254758620,0.03,200.46,200.45,32.9]
["bitfinex","SOLUSD",1753254759524,0.55,200.46,200.39,0.67]
["bitfinex","SOLUSD",1753254759730,7.00823656,200.42,200.38,0.1926239]
["bitfinex","SOLUSD",1753254760119,11.99704505,200.45,200.39,7.67823656]
["bitfinex","SOLUSD",1753254760429,0.03,200.46,200.44,7.00823656]
["bitfinex","SOLUSD",1753254760918,0.03,200.46,200.45,7.00823656]
["bitfinex","SOLUSD",1753254761734,0.03,200.46,200.44,7.67823656]
["bitfinex","SOLUSD",1753254762837,0.03,200.46,200.45,7.67823656]
["bitfinex","SOLUSD",1753254763068,0.03,200.46,200.45,24.46292053]
["bitfinex","SOLUSD",1753254763535,0.03,200.46,200.45,59.92292053]
["bitfinex","SOLUSD",1753254765251,0.03,200.46,200.45,57.39164763]
["bitfinex","SOLUSD",1753254765622,0.03,200.46,200.45,62.38042288]
["bitfinex","SOLUSD",1753254765839,0.03,200.46,200.45,62.8793004]
["bitfinex","SOLUSD",1753254766316,0.03,200.46,200.45,88.8793004]
["bitfinex","SOLUSD",1753254775098,0.03,200.46,200.45,88.38042288]
["bitfinex","SOLUSD",1753254775901,0.03,200.46,200.45,88.8793004]
["bitfinex","SOLUSD",1753254777284,0.03,200.46,200.45,62.8793004]
["bitfinex","SOLUSD",1753254777620,0.03,200.48,200.47,42.78468397]
["bitfinex","SOLUSD",1753254777796,0.03,200.5,200.49,47.26164763]
["bitfinex","SOLUSD",1753254777997,0.03,200.5,200.49,83.14042562]
["bitfinex","SOLUSD",1753254778193,0.03,200.51,200.5,16.78468397]
["bitfinex","SOLUSD",1753254778396,0.03,200.53,200.52,26.0]
["bitfinex","SOLUSD",1753254778596,0.03,200.53,200.52,87.61731466]
["bitfinex","SOLUSD",1753254778808,0.03,200.53,200.52,93.27434837]
["bitfinex","SOLUSD",1753254779305,0.1,200.56,200.53,16.78468397]
["bitfinex","SOLUSD",1753254779509,0.1,200.56,200.53,21.97164763]
["bitfinex","SOLUSD",1753254781391,0.1,200.56,200.53,62.33843264]
["bitfinex","SOLUSD",1753254781812,0.1,200.56,200.53,62.53248881]
["bitfinex","SOLUSD",1753254782310,0.1,200.56,200.53,40.05101983]
["bitfinex","SOLUSD",1753254785389,0.1,200.56,200.53,56.8357038]
["bitfinex","SOLUSD",1753254785633,0.1,200.56,200.53,62.53248881]
["bitfinex","SOLUSD",1753254786003,0.1,200.56,200.53,61.82248881]
["bitfinex","SOLUSD",1753254786314,0.55,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254786495,5.02696366,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254786700,11.43906366,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254787013,6.9621,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254787211,6.4421,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254787928,11.94863635,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254789189,16.42560001,200.54,200.53,0.19405617]
["bitfinex","SOLUSD",1753254791214,26.0,200.51,200.44,35.56]
["bitfinex","SOLUSD",1753254791424,4.47696366,200.5,200.44,35.56]
["bitfinex","SOLUSD",1753254791719,4.99696366,200.49,200.44,35.56]
["bitfinex","SOLUSD",1753254791898,4.99696366,200.48,200.44,35.56]
["bitfinex","SOLUSD",1753254792221,5.50827754,200.47,200.44,35.56]
["bitfinex","SOLUSD",1753254792891,5.50782192,200.49,200.44,35.56]
["bitfinex","SOLUSD",1753254793094,5.50782192,200.49,200.44,40.03696366]
["bitfinex","SOLUSD",1753254793303,4.47696366,200.46,200.4,31.24696366]
["bitfinex","SOLUSD",1753254793493,4.99696366,200.46,200.4,31.24696366]
["bitfinex","SOLUSD",1753254794522,5.50861296,200.46,200.41,4.47696366]
["bitfinex","SOLUSD",1753254794717,4.98825492,200.48,200.44,4.47696366]
["bitfinex","SOLUSD",1753254795413,4.98783112,200.49,200.44,5.18696366]
["bitfinex","SOLUSD",1753254795722,6.9621,200.54,200.48,4.47696366]
["bitfinex","SOLUSD",1753254796022,6.9621,200.54,200.49,4.47696366]
["bitfinex","SOLUSD",1753254796315,4.99696366,200.52,200.46,16.78468397]
["bitfinex","SOLUSD",1753254796536,4.99696366,200.52,200.46,21.26164763]
["bitfinex","SOLUSD",1753254796921,4.98728242,200.51,200.46,21.26164763]
["bitfinex","SOLUSD",1753254797126,4.98728242,200.51,200.47,4.47696366]
["bitfinex","SOLUSD",1753254800144,0.52,200.5,200.46,4.47696366]
["bitfinex","SOLUSD",1753254800906,4.98728242,200.51,200.46,5.18696366]
["bitfinex","SOLUSD",1753254801107,6.6529641,200.53,200.5,4.47696366]
["bitfinex","SOLUSD",1753254802337,0.03,200.54,200.52,4.47696366]
["bitfinex","SOLUSD",1753254802635,0.03,200.54,200.53,21.97164763]
["bitfinex","SOLUSD",1753254802841,0.03,200.54,200.53,57.47164763]
["bitfinex","SOLUSD",1753254803217,0.03,200.54,200.53,35.5]
["bitfinex","SOLUSD",1753254803418,0.03,200.54,200.53,40.68696366]
["bitfinex","SOLUSD",1753254803618,0.03,200.54,200.53,62.45843264]
["bitfinex","SOLUSD",1753254804914,0.03,200.54,200.53,57.47164763]
["bitfinex","SOLUSD",1753254805341,0.03,200.54,200.53,35.5]
["bitfinex","SOLUSD",1753254805842,0.03,200.54,200.51,39.97696366]
["bitfinex","SOLUSD",1753254806031,0.55,200.54,200.5,35.5]
["bitfinex","SOLUSD",1753254806435,0.55,200.54,200.49,4.47696366]
["bitfinex","SOLUSD",1753254807624,4.99696366,200.53,200.48,35.5]
["bitfinex","SOLUSD",1753254807822,4.47696366,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753254808128,4.98728242,200.51,200.45,16.78468397]
["bitfinex","SOLUSD",1753254808317,4.47696366,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753254808521,4.47696366,200.49,200.44,36.27]
["bitfinex","SOLUSD",1753254808723,5.50728242,200.51,200.44,36.27]
["bitfinex","SOLUSD",1753254809040,4.47696366,200.49,200.45,16.78468397]
["bitfinex","SOLUSD",1753254809247,4.47696366,200.49,200.44,36.27]
["bitfinex","SOLUSD",1753254809744,9.4652412,200.47,200.44,35.56]
["bitfinex","SOLUSD",1753254809939,9.4652412,200.47,200.44,0.06]
["bitfinex","SOLUSD",1753254810118,9.9852412,200.47,200.44,0.06]
["bitfinex","SOLUSD",1753254810318,4.47696366,200.46,200.44,0.06]
["bitfinex","SOLUSD",1753254811324,4.47696366,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254811530,4.99696366,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254811939,9.98573891,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254812253,4.98877525,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254812651,9.46573891,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254815063,9.46549004,200.46,200.44,0.06]
["bitfinex","SOLUSD",1753254817959,9.46499239,200.48,200.44,0.76]
["bitfinex","SOLUSD",1753254818770,4.98782211,200.49,200.45,5.17696366]
["bitfinex","SOLUSD",1753254819065,4.98782211,200.49,200.46,0.7]
["bitfinex","SOLUSD",1753254819631,4.98753117,200.5,200.46,0.7]
["bitfinex","SOLUSD",1753254819827,9.46449483,200.5,200.44,5.23696366]
["bitfinex","SOLUSD",1753254820136,4.47696366,200.49,200.44,0.76]
["bitfinex","SOLUSD",1753254820440,4.47696366,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753254820769,4.99696366,200.49,200.44,16.84468397]
["bitfinex","SOLUSD",1753254821134,4.98802873,200.48,200.44,16.84468397]
["bitfinex","SOLUSD",1753254821364,4.98802873,200.48,200.44,17.54468397]
["bitfinex","SOLUSD",1753254822061,4.98728242,200.51,200.45,0.7]
["bitfinex","SOLUSD",1753254822232,9.46424608,200.51,200.45,5.17696366]
["bitfinex","SOLUSD",1753254822559,4.98728242,200.51,200.47,4.47696366]
["bitfinex","SOLUSD",1753254822869,4.98728242,200.51,200.48,0.7]
["bitfinex","SOLUSD",1753254823054,4.98703371,200.52,200.48,0.7]
["bitfinex","SOLUSD",1753254823230,5.01685316,200.53,200.5,4.47696366]
["bitfinex","SOLUSD",1753254823737,5.01685316,200.53,200.51,0.7]
["bitfinex","SOLUSD",1753254823945,0.03,200.53,200.51,0.7]
["bitfinex","SOLUSD",1753254824161,0.03,200.53,200.52,4.47696366]
["bitfinex","SOLUSD",1753254824359,0.03,200.53,200.52,0.7]
["bitfinex","SOLUSD",1753254825335,0.03,200.53,200.52,5.17696366]
["bitfinex","SOLUSD",1753254825542,0.03,200.53,200.48,17.48468397]
["bitfinex","SOLUSD",1753254825737,4.50696366,200.53,200.47,39.85696366]
["bitfinex","SOLUSD",1753254825942,5.02696366,200.53,200.47,35.38]
["bitfinex","SOLUSD",1753254826144,4.47696366,200.52,200.47,35.38]
["bitfinex","SOLUSD",1753254826356,4.99696366,200.51,200.46,0.7]
["bitfinex","SOLUSD",1753254826857,4.99696366,200.51,200.45,16.78468397]
["bitfinex","SOLUSD",1753254827068,4.47696366,200.49,200.44,0.06]
["bitfinex","SOLUSD",1753254827270,4.47696366,200.47,200.44,0.06]
["bitfinex","SOLUSD",1753254827570,4.98852638,200.46,200.44,0.06]
["bitfinex","SOLUSD",1753254827778,9.46549004,200.46,200.44,0.06]
["bitfinex","SOLUSD",1753254828976,4.98852638,200.46,200.44,0.06]
["bitfinex","SOLUSD",1753254830574,4.98753117,200.5,200.45,7.66820587]
["bitfinex","SOLUSD",1753254830772,4.98753117,200.5,200.46,7.66820587]
["bitfinex","SOLUSD",1753254830978,4.98753117,200.5,200.47,7.66820587]
["bitfinex","SOLUSD",1753254831273,11.95523958,200.52,200.44,0.06]
["bitfinex","SOLUSD",1753254831476,6.96820587,200.5,200.45,0.7]
["bitfinex","SOLUSD",1753254831779,4.98777993,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753254833161,4.98777993,200.49,200.44,7.02820587]
["bitfinex","SOLUSD",1753254833364,6.96820587,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254833677,11.95698112,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254833874,4.98877525,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254834074,12.47698112,200.45,200.44,0.06]
["bitfinex","SOLUSD",1753254834378,12.47698112,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753254834581,38.47698112,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753254834762,26.0,200.43,200.4,0.2244154]
["bitfinex","SOLUSD",1753254834963,6.96820587,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254835481,7.48820587,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254835966,12.47797683,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254836155,11.95797683,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254836355,12.47797683,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254836551,11.95797683,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254836977,4.98977096,200.41,200.4,0.2244154]
["bitfinex","SOLUSD",1753254837281,0.52,200.48,200.4,0.9244154]
["bitfinex","SOLUSD",1753254837463,6.96820587,200.47,200.41,6.96820587]
["bitfinex","SOLUSD",1753254837963,4.98852638,200.46,200.41,6.96820587]
["bitfinex","SOLUSD",1753254838372,6.96820587,200.45,200.4,0.2244154]
["bitfinex","SOLUSD",1753254838752,12.47673225,200.46,200.41,0.7]
["bitfinex","SOLUSD",1753254839252,5.50852638,200.46,200.41,0.7]
["bitfinex","SOLUSD",1753254839477,4.98852638,200.46,200.43,6.96820587]
["bitfinex","SOLUSD",1753254839754,4.98825964,200.48,200.44,7.64820587]
["bitfinex","SOLUSD",1753254839960,4.98825964,200.48,200.44,6.96820587]
["bitfinex","SOLUSD",1753254840159,4.98825964,200.48,200.45,0.68]
["bitfinex","SOLUSD",1753254840354,11.95646551,200.48,200.42,0.68]
["bitfinex","SOLUSD",1753254840557,6.96820587,200.43,200.4,0.2244154]
["bitfinex","SOLUSD",1753254840756,6.96820587,200.45,200.4,0.2244154]
["bitfinex","SOLUSD",1753254840980,26.0,200.46,200.41,7.70820587]
["bitfinex","SOLUSD",1753254841188,26.0,200.46,200.41,7.02820587]
["bitfinex","SOLUSD",1753254841384,6.96820587,200.47,200.42,0.68]
["bitfinex","SOLUSD",1753254841586,4.98825964,200.48,200.43,7.64820587]
["bitfinex","SOLUSD",1753254841759,4.98825964,200.48,200.44,7.64820587]
["bitfinex","SOLUSD",1753254841968,4.98825964,200.48,200.45,0.68]
["bitfinex","SOLUSD",1753254842381,4.98825964,200.48,200.44,6.96820587]
["bitfinex","SOLUSD",1753254842597,4.98825964,200.48,200.44,0.68]
["bitfinex","SOLUSD",1753254843399,6.96820587,200.46,200.41,0.06]
["bitfinex","SOLUSD",1753254843903,6.96820587,200.46,200.41,0.74]
["bitfinex","SOLUSD",1753254844402,4.98877525,200.45,200.41,0.74]
["bitfinex","SOLUSD",1753254844602,4.98877525,200.45,200.42,7.64820587]
["bitfinex","SOLUSD",1753254844803,4.98877525,200.45,200.43,0.68]
["bitfinex","SOLUSD",1753254844975,11.95698112,200.45,200.41,0.06]
["bitfinex","SOLUSD",1753254845306,6.96820587,200.44,200.41,0.06]
["bitfinex","SOLUSD",1753254845699,11.95698112,200.45,200.41,0.06]
["bitfinex","SOLUSD",1753254846890,11.45698112,200.45,200.41,0.06]
["bitfinex","SOLUSD",1753254851202,4.48025641,200.45,200.41,0.06]
["bitfinex","SOLUSD",1753254852687,4.98852638,200.46,200.42,0.68]
["bitfinex","SOLUSD",1753254853402,9.46878279,200.46,200.41,0.06]
["bitfinex","SOLUSD",1753254853603,4.48025641,200.42,200.41,0.06]
["bitfinex","SOLUSD",1753254853808,0.52,200.45,200.41,0.06]
["bitfinex","SOLUSD",1753254854107,4.48025641,200.42,200.41,0.06]
["bitfinex","SOLUSD",1753254855690,4.989522,200.42,200.41,0.06]
["bitfinex","SOLUSD",1753254855911,4.98934526,200.43,200.41,0.74]
["bitfinex","SOLUSD",1753254856992,4.98877525,200.45,200.41,4.54025641]
["bitfinex","SOLUSD",1753254857195,4.98877525,200.45,200.42,0.68]
["bitfinex","SOLUSD",1753254859229,4.98852638,200.46,200.42,0.68]
["bitfinex","SOLUSD",1753254860025,4.98852638,200.46,200.43,0.68]
["bitfinex","SOLUSD",1753254860320,4.98833115,200.47,200.44,0.68]
["bitfinex","SOLUSD",1753254860522,4.98833115,200.47,200.45,0.68]
["bitfinex","SOLUSD",1753254861326,4.98802873,200.48,200.45,0.68]
["bitfinex","SOLUSD",1753254861528,4.98802873,200.48,200.43,5.16025641]
["bitfinex","SOLUSD",1753254861731,4.98802873,200.48,200.44,0.68]
["bitfinex","SOLUSD",1753254862320,9.46828514,200.48,200.42,5.16025641]
["bitfinex","SOLUSD",1753254862721,4.98779514,200.49,200.45,4.48025641]
["bitfinex","SOLUSD",1753254863025,61.86,200.52,200.48,4.48025641]
["bitfinex","SOLUSD",1753254863026,35.34,200.52,200.48,4.48025641]
["bitfinex","SOLUSD",1753254863237,35.34,200.52,200.47,4.48025641]
["bitfinex","SOLUSD",1753254863401,4.98733505,200.51,200.47,0.68]
["bitfinex","SOLUSD",1753254864022,4.98733505,200.51,200.48,0.68]
["bitfinex","SOLUSD",1753254864237,4.98733505,200.51,200.46,4.48025641]
["bitfinex","SOLUSD",1753254864565,4.98733505,200.51,200.46,5.16025641]
["bitfinex","SOLUSD",1753254865447,4.98733505,200.51,200.47,0.68]
["bitfinex","SOLUSD",1753254866662,4.98733505,200.51,200.48,0.68]
["bitfinex","SOLUSD",1753254866847,0.03,200.53,200.5,4.48025641]
["bitfinex","SOLUSD",1753254867051,0.03,200.53,200.52,4.48025641]
["bitfinex","SOLUSD",1753254867439,0.03,200.53,200.52,5.16025641]
["bitfinex","SOLUSD",1753254868144,0.03,200.53,200.52,0.68]
["bitfinex","SOLUSD",1753254869058,0.03,200.53,200.51,4.48025641]
["bitfinex","SOLUSD",1753254869360,0.03,200.53,200.51,5.16025641]
["bitfinex","SOLUSD",1753254869547,0.03,200.53,200.51,4.48025641]
["bitfinex","SOLUSD",1753254869753,0.03,200.53,200.52,0.69]
["bitfinex","SOLUSD",1753254871863,4.51025641,200.53,200.48,0.69]
["bitfinex","SOLUSD",1753254872076,4.48025641,200.52,200.48,0.69]
["bitfinex","SOLUSD",1753254872274,4.48025641,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753254872449,4.98777993,200.49,200.46,17.47468397]
["bitfinex","SOLUSD",1753254872648,4.48025641,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753254872649,4.98758985,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753254872849,4.98758985,200.5,200.48,0.69]
["bitfinex","SOLUSD",1753254874771,9.46784626,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753254874970,4.48025641,200.49,200.46,16.78468397]
["bitfinex","SOLUSD",1753254875357,4.48025641,200.49,200.44,4.48025641]
["bitfinex","SOLUSD",1753254875676,9.46784626,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254877376,9.46784626,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753254878376,9.46784626,200.5,200.45,0.69]
["bitfinex","SOLUSD",1753254878577,9.46784626,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254878876,4.48025641,200.49,200.46,0.69]
["bitfinex","SOLUSD",1753254881466,4.98802873,200.48,200.46,0.69]
["bitfinex","SOLUSD",1753254881662,4.48025641,200.47,200.41,0.75]
["bitfinex","SOLUSD",1753254881977,4.48025641,200.46,200.42,16.78468397]
["bitfinex","SOLUSD",1753254882176,4.48025641,200.46,200.43,0.69]
["bitfinex","SOLUSD",1753254882592,4.48025641,200.46,200.42,16.78468397]
["bitfinex","SOLUSD",1753254882593,40.28776146,200.5,200.44,5.17025641]
["bitfinex","SOLUSD",1753254882766,40.28776146,200.5,200.45,4.48025641]
["bitfinex","SOLUSD",1753254882978,40.28776146,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254883303,40.28776146,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753254885188,44.76801787,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753254886488,40.28776146,200.5,200.47,0.69]
["bitfinex","SOLUSD",1753254886679,9.46751648,200.52,200.48,0.69]
["bitfinex","SOLUSD",1753254886889,4.98726007,200.52,200.49,0.69]
["bitfinex","SOLUSD",1753254887085,44.79707429,200.53,200.5,0.69]
["bitfinex","SOLUSD",1753254887488,0.03,200.52,200.48,5.17025641]
["bitfinex","SOLUSD",1753254887803,0.03,200.52,200.5,0.69]
["bitfinex","SOLUSD",1753254888006,0.03,200.52,200.51,16.78468397]
["bitfinex","SOLUSD",1753254888187,0.03,200.52,200.51,21.76366862]
["bitfinex","SOLUSD",1753254888385,0.03,200.52,200.51,22.45366862]
["bitfinex","SOLUSD",1753254890287,0.03,200.52,200.51,0.69]
["bitfinex","SOLUSD",1753254890479,0.03,200.52,200.48,0.49880287]
["bitfinex","SOLUSD",1753254890480,0.03,200.52,200.49,21.95494038]
["bitfinex","SOLUSD",1753254890680,0.03,200.52,200.49,16.78468397]
["bitfinex","SOLUSD",1753254891186,4.48025641,200.5,200.46,16.78468397]
["bitfinex","SOLUSD",1753254891696,4.48025641,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254891898,4.48025641,200.5,200.45,16.84468397]
["bitfinex","SOLUSD",1753254892190,0.55,200.52,200.45,16.84468397]
["bitfinex","SOLUSD",1753254892191,0.55,200.52,200.47,0.69]
["bitfinex","SOLUSD",1753254892399,4.51025641,200.52,200.48,0.69]
["bitfinex","SOLUSD",1753254892713,9.49729715,200.52,200.48,0.69]
["bitfinex","SOLUSD",1753254892909,4.48025641,200.51,200.48,0.69]
["bitfinex","SOLUSD",1753254894014,4.98753117,200.5,200.45,21.32494038]
["bitfinex","SOLUSD",1753254894311,9.98778758,200.5,200.45,17.53468397]
["bitfinex","SOLUSD",1753254894492,9.46778758,200.5,200.45,17.53468397]
["bitfinex","SOLUSD",1753254894913,9.46778758,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254896419,4.98753117,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254897812,9.46778758,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254898343,4.98753117,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753254898529,9.46853395,200.47,200.45,0.06]
["bitfinex","SOLUSD",1753254899824,4.9875837,200.5,200.46,0.72]
["bitfinex","SOLUSD",1753254900415,4.9875837,200.5,200.47,0.72]
["bitfinex","SOLUSD",1753254900918,4.9875837,200.5,200.45,0.78]
["bitfinex","SOLUSD",1753254901097,9.46784011,200.5,200.45,0.78]
["bitfinex","SOLUSD",1753254902107,4.9875837,200.5,200.46,0.72]
["bitfinex","SOLUSD",1753254902433,4.9875837,200.5,200.47,0.72]
["bitfinex","SOLUSD",1753254903528,0.03,200.52,200.46,4.48025641]
["bitfinex","SOLUSD",1753254903737,0.03,200.52,200.49,4.48025641]
["bitfinex","SOLUSD",1753254903916,0.03,200.52,200.48,0.72]
["bitfinex","SOLUSD",1753254904119,5.01707876,200.52,200.49,0.72]
["bitfinex","SOLUSD",1753254904420,0.03,200.52,200.5,0.72]
["bitfinex","SOLUSD",1753254904617,0.03,200.52,200.45,40.34875415]
["bitfinex","SOLUSD",1753254904618,0.03,200.52,200.51,22.48366862]
["bitfinex","SOLUSD",1753254905029,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254906620,0.03,200.52,200.51,22.48366862]
["bitfinex","SOLUSD",1753254906939,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254907638,0.03,200.52,200.51,26.9722228]
["bitfinex","SOLUSD",1753254907816,0.03,200.52,200.51,16.78468397]
["bitfinex","SOLUSD",1753254908017,0.03,200.52,200.51,17.50468397]
["bitfinex","SOLUSD",1753254908239,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254908625,0.03,200.52,200.51,22.48366862]
["bitfinex","SOLUSD",1753254910039,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254910344,0.03,200.52,200.51,4.48025641]
["bitfinex","SOLUSD",1753254910636,0.03,200.52,200.51,5.20025641]
["bitfinex","SOLUSD",1753254910843,0.03,200.52,200.5,4.48025641]
["bitfinex","SOLUSD",1753254911542,0.03,200.52,200.5,0.72]
["bitfinex","SOLUSD",1753254912521,0.03,200.52,200.5,5.20025641]
["bitfinex","SOLUSD",1753254912722,0.03,200.52,200.51,4.48025641]
["bitfinex","SOLUSD",1753254912915,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254913115,0.03,200.52,200.49,0.72]
["bitfinex","SOLUSD",1753254913419,0.03,200.52,200.49,5.20025641]
["bitfinex","SOLUSD",1753254913933,10.01752351,200.52,200.47,0.72]
["bitfinex","SOLUSD",1753254914433,0.03,200.52,200.48,0.72]
["bitfinex","SOLUSD",1753254915712,5.01705057,200.52,200.47,4.48025641]
["bitfinex","SOLUSD",1753254915913,5.53705057,200.52,200.47,5.20025641]
["bitfinex","SOLUSD",1753254916133,5.01705057,200.52,200.47,0.72]
["bitfinex","SOLUSD",1753254916729,0.03,200.52,200.48,0.72]
["bitfinex","SOLUSD",1753254917152,0.03,200.52,200.49,5.20025641]
["bitfinex","SOLUSD",1753254917557,0.03,200.52,200.49,0.72]
["bitfinex","SOLUSD",1753254918443,0.52,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753254918845,0.03,200.52,200.48,16.78468397]
["bitfinex","SOLUSD",1753254919047,0.55,200.52,200.48,16.78468397]
["bitfinex","SOLUSD",1753254919246,0.03,200.52,200.48,17.50468397]
["bitfinex","SOLUSD",1753254919442,0.03,200.52,200.49,0.72]
["bitfinex","SOLUSD",1753254919958,0.03,200.52,200.5,5.20025641]
["bitfinex","SOLUSD",1753254920159,0.03,200.52,200.51,4.48025641]
["bitfinex","SOLUSD",1753254920463,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254920761,0.03,200.52,200.51,26.9722228]
["bitfinex","SOLUSD",1753254928765,0.03,200.52,200.51,22.49196639]
["bitfinex","SOLUSD",1753254929173,0.03,200.52,200.51,26.9722228]
["bitfinex","SOLUSD",1753254930046,0.03,200.52,200.5,35.28]
["bitfinex","SOLUSD",1753254931166,0.03,200.52,200.5,36.0]
["bitfinex","SOLUSD",1753254931959,0.03,200.52,200.51,0.72]
["bitfinex","SOLUSD",1753254932172,0.03,200.52,200.51,22.48366862]
["bitfinex","SOLUSD",1753254932355,0.03,200.52,200.51,21.98494038]
["bitfinex","SOLUSD",1753254933573,0.03,200.52,200.51,26.9722228]
["bitfinex","SOLUSD",1753254935860,0.03,200.52,200.51,22.49196639]
["bitfinex","SOLUSD",1753254936072,0.03,200.52,200.51,26.9722228]
["bitfinex","SOLUSD",1753254937084,0.03,200.52,200.51,62.2522228]
["bitfinex","SOLUSD",1753254937659,0.03,200.52,200.51,57.77196639]
["bitfinex","SOLUSD",1753254937888,0.03,200.52,200.51,62.2522228]
["bitfinex","SOLUSD",1753254943695,0.03,200.52,200.51,92.73247921]
["bitfinex","SOLUSD",1753254945189,0.03,200.53,200.52,16.78468397]
["bitfinex","SOLUSD",1753254945398,0.03,200.53,200.52,26.96390016]
["bitfinex","SOLUSD",1753254946692,0.03,200.53,200.52,36.93893387]
["bitfinex","SOLUSD",1753254946896,0.03,200.53,200.52,31.95093387]
["bitfinex","SOLUSD",1753254947502,0.03,200.53,200.52,36.93893387]
["bitfinex","SOLUSD",1753254949103,0.03,200.55,200.52,36.93893387]
["bitfinex","SOLUSD",1753254949104,0.03,200.55,200.54,42.78468397]
["bitfinex","SOLUSD",1753254949306,0.03,200.55,200.54,83.02359401]
["bitfinex","SOLUSD",1753254949505,0.03,200.55,200.54,83.74359401]
["bitfinex","SOLUSD",1753254949801,1e-08,200.56,200.55,16.78468397]
["bitfinex","SOLUSD",1753254949989,1e-08,200.56,200.55,21.98494038]
["bitfinex","SOLUSD",1753254951089,1e-08,200.56,200.55,26.97122808]
["bitfinex","SOLUSD",1753254951386,1e-08,200.56,200.55,29.52453702]
["bitfinex","SOLUSD",1753254952412,1e-08,200.56,200.55,64.78453702]
["bitfinex","SOLUSD",1753254952615,1e-08,200.56,200.55,65.28316579]
["bitfinex","SOLUSD",1753254952779,1e-08,200.56,200.55,70.27116579]
["bitfinex","SOLUSD",1753254952986,1e-08,200.56,200.55,65.28316579]
["bitfinex","SOLUSD",1753254954596,0.03,200.61,200.55,65.28316579]
["bitfinex","SOLUSD",1753254954798,0.03,200.61,200.56,21.98494038]
["bitfinex","SOLUSD",1753254956007,0.03,200.61,200.56,26.97294038]
["bitfinex","SOLUSD",1753254956212,0.03,200.61,200.56,21.98494038]
["bitfinex","SOLUSD",1753254956813,0.03,200.61,200.56,26.97097947]
["bitfinex","SOLUSD",1753254957110,0.03,200.61,200.56,62.23097947]
["bitfinex","SOLUSD",1753254958113,0.03,200.61,200.56,67.21897947]
["bitfinex","SOLUSD",1753254958810,0.03,200.61,200.57,16.78468397]
["bitfinex","SOLUSD",1753254958989,0.03,200.61,200.57,21.76351942]
["bitfinex","SOLUSD",1753254959186,1e-08,200.58,200.57,27.47151942]
["bitfinex","SOLUSD",1753254959391,1e-08,200.58,200.57,22.48351942]
["bitfinex","SOLUSD",1753254960796,1e-08,200.58,200.57,27.46930991]
["bitfinex","SOLUSD",1753254962525,1e-08,200.58,200.57,32.45730991]
["bitfinex","SOLUSD",1753254963109,1e-08,200.58,200.57,27.46930991]
["bitfinex","SOLUSD",1753254963710,1e-08,200.59,200.57,27.46930991]
["bitfinex","SOLUSD",1753254963910,1e-08,200.59,200.58,57.21494038]
["bitfinex","SOLUSD",1753254964508,0.03,200.66,200.61,42.78468397]
["bitfinex","SOLUSD",1753254964829,0.03,200.66,200.65,47.26494038]
["bitfinex","SOLUSD",1753254965129,0.03,200.66,200.65,87.98712328]
["bitfinex","SOLUSD",1753254965326,0.03,200.66,200.65,88.69712328]
["bitfinex","SOLUSD",1753254965628,0.03,200.66,200.65,87.48874302]
["bitfinex","SOLUSD",1753254965808,0.03,200.66,200.65,88.19874302]
["bitfinex","SOLUSD",1753254966206,0.55,200.66,200.64,4.48025641]
["bitfinex","SOLUSD",1753254966410,0.55,200.66,200.65,35.24]
["bitfinex","SOLUSD",1753254966628,0.55,200.66,200.65,39.72025641]
["bitfinex","SOLUSD",1753254966935,0.03,200.66,200.65,39.72025641]
["bitfinex","SOLUSD",1753254967119,0.03,200.66,200.65,62.19874302]
["bitfinex","SOLUSD",1753254967312,0.03,200.66,200.65,56.50494038]
["bitfinex","SOLUSD",1753254967512,0.55,200.66,200.65,52.02468397]
["bitfinex","SOLUSD",1753254967813,0.03,200.66,200.65,52.02468397]
["bitfinex","SOLUSD",1753254968016,0.03,200.66,200.65,56.50494038]
["bitfinex","SOLUSD",1753254968526,0.03,200.66,200.64,4.48025641]
["bitfinex","SOLUSD",1753254968745,0.55,200.66,200.65,35.24]
["bitfinex","SOLUSD",1753254969110,0.03,200.66,200.65,44.70405905]
["bitfinex","SOLUSD",1753254969312,0.03,200.66,200.65,62.19874302]
["bitfinex","SOLUSD",1753254969716,0.03,200.66,200.65,88.69712328]
["bitfinex","SOLUSD",1753254971004,0.1,200.71,200.69,42.78468397]
["bitfinex","SOLUSD",1753254971205,0.1,200.71,200.7,21.26494038]
["bitfinex","SOLUSD",1753254971426,0.1,200.71,200.7,56.64911002]
["bitfinex","SOLUSD",1753254971635,0.62,200.71,200.7,52.16885361]
["bitfinex","SOLUSD",1753254971932,0.1,200.71,200.7,56.64911002]
["bitfinex","SOLUSD",1753254972228,0.1,200.71,200.7,52.16885361]
["bitfinex","SOLUSD",1753254972409,0.1,200.71,200.7,16.94885361]
["bitfinex","SOLUSD",1753254972726,0.62,200.71,200.7,52.16885361]
["bitfinex","SOLUSD",1753254974232,0.1,200.71,200.7,52.16885361]
["bitfinex","SOLUSD",1753254975010,5.60231278,200.71,200.7,0.16416964]
["bitfinex","SOLUSD",1753254975227,11.69276919,200.71,200.7,0.16416964]
["bitfinex","SOLUSD",1753254978155,7.21251278,200.71,200.7,0.16416964]
["bitfinex","SOLUSD",1753254978332,11.69276919,200.71,200.7,0.16416964]
["bitfinex","SOLUSD",1753254979246,37.69276919,200.71,200.7,0.16416964]
["bitfinex","SOLUSD",1753254979427,4.48025641,200.64,200.61,35.22]
["bitfinex","SOLUSD",1753254979629,0.52,200.63,200.61,35.22]
["bitfinex","SOLUSD",1753254979930,0.52,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753254980746,0.52,200.62,200.59,16.78468397]
["bitfinex","SOLUSD",1753254981046,5.00025641,200.65,200.59,16.78468397]
["bitfinex","SOLUSD",1753254982048,5.50405103,200.64,200.59,16.78468397]
["bitfinex","SOLUSD",1753254982247,0.52,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753254982428,0.52,200.63,200.58,39.70025641]
["bitfinex","SOLUSD",1753254982630,0.52,200.62,200.59,16.78468397]
["bitfinex","SOLUSD",1753254983236,9.98430744,200.64,200.59,16.78468397]
["bitfinex","SOLUSD",1753254983452,0.52,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753254984230,5.50454587,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753254985336,4.98454587,200.63,200.59,17.49468397]
["bitfinex","SOLUSD",1753254985540,4.48025641,200.64,200.59,17.49468397]
["bitfinex","SOLUSD",1753254985541,4.98411073,200.64,200.59,17.49468397]
["bitfinex","SOLUSD",1753254985741,5.50411073,200.64,200.59,17.49468397]
["bitfinex","SOLUSD",1753254986658,9.98436714,200.64,200.59,17.49468397]
["bitfinex","SOLUSD",1753254986857,6.4738,200.65,200.61,4.48025641]
["bitfinex","SOLUSD",1753254986858,4.98387152,200.65,200.61,4.48025641]
["bitfinex","SOLUSD",1753254987157,0.52,200.68,200.64,4.48025641]
["bitfinex","SOLUSD",1753254987333,11.43305641,200.7,200.64,5.19025641]
["bitfinex","SOLUSD",1753254987663,4.48025641,200.69,200.64,35.93]
["bitfinex","SOLUSD",1753254987840,4.48025641,200.69,200.64,35.22]
["bitfinex","SOLUSD",1753254988031,9.46306571,200.69,200.64,35.22]
["bitfinex","SOLUSD",1753254988536,5.00025641,200.68,200.64,35.22]
["bitfinex","SOLUSD",1753254989351,5.50327396,200.68,200.64,35.22]
["bitfinex","SOLUSD",1753254989547,4.98327396,200.68,200.64,39.70025641]
["bitfinex","SOLUSD",1753254989755,11.43305641,200.7,200.65,0.69]
["bitfinex","SOLUSD",1753254991156,4.48025641,200.66,200.6,35.22]
["bitfinex","SOLUSD",1753254991443,5.00025641,200.66,200.6,39.70025641]
["bitfinex","SOLUSD",1753254991643,5.00025641,200.66,200.6,35.22]
["bitfinex","SOLUSD",1753254991644,4.48025641,200.65,200.6,35.22]
["bitfinex","SOLUSD",1753254991860,0.52,200.65,200.6,40.39025641]
["bitfinex","SOLUSD",1753254992372,5.00025641,200.67,200.61,5.17025641]
["bitfinex","SOLUSD",1753254992561,0.52,200.67,200.61,5.17025641]
["bitfinex","SOLUSD",1753254992963,4.48025641,200.68,200.61,4.48025641]
["bitfinex","SOLUSD",1753254993158,9.02929469,200.7,200.65,4.48025641]
["bitfinex","SOLUSD",1753254993356,6.4328,200.7,200.65,5.17025641]
["bitfinex","SOLUSD",1753254993753,6.9528,200.7,200.65,5.17025641]
["bitfinex","SOLUSD",1753254994161,11.93553522,200.7,200.65,5.17025641]
["bitfinex","SOLUSD",1753254996288,5.50273522,200.7,200.65,5.17025641]
["bitfinex","SOLUSD",1753254996588,4.98273522,200.7,200.65,5.17025641]
["bitfinex","SOLUSD",1753254996786,0.1,200.71,200.69,4.48025641]
["bitfinex","SOLUSD",1753254996953,0.1,200.71,200.7,21.95494038]
["bitfinex","SOLUSD",1753254998673,0.1,200.71,200.7,26.93750141]
["bitfinex","SOLUSD",1753255000865,0.1,200.71,200.7,22.457245]
["bitfinex","SOLUSD",1753255001067,0.1,200.71,200.7,88.13750141]
["bitfinex","SOLUSD",1753255002476,0.1,200.71,200.7,62.13750141]
["bitfinex","SOLUSD",1753255004408,0.1,200.71,200.7,26.93750141]
["bitfinex","SOLUSD",1753255004702,0.1,200.71,200.7,62.13750141]
["bitfinex","SOLUSD",1753255007405,0.1,200.71,200.7,64.56915499]
["bitfinex","SOLUSD",1753255008288,0.1,200.74,200.73,42.78468397]
["bitfinex","SOLUSD",1753255008495,0.1,200.74,200.73,82.46494038]
["bitfinex","SOLUSD",1753255008819,0.1,200.74,200.73,88.13675675]
["bitfinex","SOLUSD",1753255009600,0.03,200.76,200.74,16.78468397]
["bitfinex","SOLUSD",1753255009802,0.03,200.76,200.75,61.44332879]
["bitfinex","SOLUSD",1753255010318,0.03,200.76,200.75,62.13332879]
["bitfinex","SOLUSD",1753255010724,0.03,200.76,200.75,67.11464883]
["bitfinex","SOLUSD",1753255011503,0.52,200.85,200.79,16.78468397]
["bitfinex","SOLUSD",1753255011708,5.00025641,200.84,200.8,35.2]
["bitfinex","SOLUSD",1753255011906,5.00025641,200.83,200.79,35.2]
["bitfinex","SOLUSD",1753255012111,4.48025641,200.82,200.79,35.2]
["bitfinex","SOLUSD",1753255012306,4.48025641,200.81,200.77,35.18]
["bitfinex","SOLUSD",1753255012515,6.5711,200.82,200.77,39.66025641]
["bitfinex","SOLUSD",1753255012706,0.52,200.81,200.77,39.66025641]
["bitfinex","SOLUSD",1753255014015,0.52,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255014799,6.5711,200.82,200.78,39.66025641]
["bitfinex","SOLUSD",1753255015006,6.5711,200.82,200.78,35.18]
["bitfinex","SOLUSD",1753255015216,0.52,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255015407,6.5711,200.82,200.78,39.66025641]
["bitfinex","SOLUSD",1753255015610,7.0911,200.82,200.78,39.66025641]
["bitfinex","SOLUSD",1753255015814,11.55072678,200.82,200.78,35.18]
["bitfinex","SOLUSD",1753255016100,0.52,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255016503,11.55072678,200.82,200.78,35.18]
["bitfinex","SOLUSD",1753255016701,5.49985238,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255017123,4.97985238,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255017426,0.52,200.8,200.78,35.18]
["bitfinex","SOLUSD",1753255019029,5.49985238,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255019528,0.52,200.8,200.78,35.18]
["bitfinex","SOLUSD",1753255019741,4.97985238,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255020145,5.49985238,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255021010,0.03,200.82,200.79,21.26494038]
["bitfinex","SOLUSD",1753255021213,0.03,200.82,200.79,21.96494038]
["bitfinex","SOLUSD",1753255021445,0.03,200.82,200.79,21.26494038]
["bitfinex","SOLUSD",1753255021610,0.03,200.82,200.79,16.78468397]
["bitfinex","SOLUSD",1753255021809,0.55,200.82,200.79,16.78468397]
["bitfinex","SOLUSD",1753255022381,5.00025641,200.81,200.78,35.18]
["bitfinex","SOLUSD",1753255022682,6.00705641,200.79,200.7,0.06]
["bitfinex","SOLUSD",1753255022883,4.48025641,200.74,200.7,0.06]
["bitfinex","SOLUSD",1753255023090,4.48025641,200.75,200.71,26.0]
["bitfinex","SOLUSD",1753255023253,5.00025641,200.78,200.72,21.96494038]
["bitfinex","SOLUSD",1753255023455,0.52,200.78,200.73,39.66025641]
["bitfinex","SOLUSD",1753255023866,0.52,200.78,200.73,35.88]
["bitfinex","SOLUSD",1753255024071,1.5268,200.79,200.75,21.26494038]
["bitfinex","SOLUSD",1753255024275,1.5268,200.79,200.76,35.18]
["bitfinex","SOLUSD",1753255025059,4.97985546,200.81,200.77,5.18025641]
["bitfinex","SOLUSD",1753255025267,5.49985546,200.81,200.77,4.48025641]
["bitfinex","SOLUSD",1753255025466,5.49985546,200.81,200.76,35.18]
["bitfinex","SOLUSD",1753255026689,5.49985546,200.81,200.76,35.88]
["bitfinex","SOLUSD",1753255027458,5.49985546,200.81,200.76,40.36025641]
["bitfinex","SOLUSD",1753255029296,4.97985546,200.81,200.76,40.36025641]
["bitfinex","SOLUSD",1753255029891,4.51025641,200.82,200.76,40.36025641]
["bitfinex","SOLUSD",1753255029892,0.03,200.82,200.78,4.48025641]
["bitfinex","SOLUSD",1753255030094,0.03,200.82,200.78,5.18025641]
["bitfinex","SOLUSD",1753255030467,0.03,200.82,200.79,4.48025641]
["bitfinex","SOLUSD",1753255030667,0.03,200.82,200.81,21.26494038]
["bitfinex","SOLUSD",1753255031188,0.03,200.82,200.81,21.96494038]
["bitfinex","SOLUSD",1753255031978,0.03,200.82,200.81,26.94477206]
["bitfinex","SOLUSD",1753255034309,0.03,200.82,200.8,35.16]
["bitfinex","SOLUSD",1753255034914,0.03,200.82,200.81,0.7]
["bitfinex","SOLUSD",1753255035092,0.03,200.82,200.8,40.34025641]
["bitfinex","SOLUSD",1753255036203,0.03,200.82,200.8,35.16]
["bitfinex","SOLUSD",1753255036407,5.03025641,200.82,200.8,35.16]
["bitfinex","SOLUSD",1753255037195,0.52,200.81,200.8,35.16]
["bitfinex","SOLUSD",1753255037594,4.51025641,200.82,200.78,35.16]
["bitfinex","SOLUSD",1753255037801,5.03025641,200.82,200.78,35.16]
["bitfinex","SOLUSD",1753255038204,10.00989117,200.82,200.78,35.16]
["bitfinex","SOLUSD",1753255040712,0.03,200.81,200.78,35.16]
["bitfinex","SOLUSD",1753255040894,0.03,200.81,200.78,35.86]
["bitfinex","SOLUSD",1753255042809,0.03,200.81,200.78,35.16]
["bitfinex","SOLUSD",1753255043000,0.55,200.81,200.78,35.16]
["bitfinex","SOLUSD",1753255043195,0.03,200.81,200.76,22.02494038]
["bitfinex","SOLUSD",1753255043397,0.03,200.81,200.78,35.16]
["bitfinex","SOLUSD",1753255043814,0.03,200.81,200.78,35.86]
["bitfinex","SOLUSD",1753255048616,0.03,200.81,200.78,39.64025641]
["bitfinex","SOLUSD",1753255048822,0.03,200.81,200.79,0.7]
["bitfinex","SOLUSD",1753255052117,0.03,200.81,200.79,5.18025641]
["bitfinex","SOLUSD",1753255052422,0.03,200.81,200.79,0.7]
["bitfinex","SOLUSD",1753255052913,0.03,200.81,200.78,35.16]
["bitfinex","SOLUSD",1753255053292,5.00025641,200.8,200.76,0.06]
["bitfinex","SOLUSD",1753255053496,0.03,200.81,200.76,0.06]
["bitfinex","SOLUSD",1753255053497,5.00025641,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255053711,0.52,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255053924,4.48025641,200.8,200.76,0.06]
["bitfinex","SOLUSD",1753255054421,0.52,200.8,200.76,0.06]
["bitfinex","SOLUSD",1753255055004,4.9803277,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255055320,0.03,200.81,200.77,5.17025641]
["bitfinex","SOLUSD",1753255055522,0.03,200.81,200.79,4.48025641]
["bitfinex","SOLUSD",1753255056119,5.00992843,200.81,200.78,40.31025641]
["bitfinex","SOLUSD",1753255056317,5.00992843,200.81,200.78,35.14]
["bitfinex","SOLUSD",1753255057021,0.03,200.81,200.78,35.14]
["bitfinex","SOLUSD",1753255057701,0.52,200.8,200.76,35.2]
["bitfinex","SOLUSD",1753255058100,5.00025641,200.8,200.76,35.2]
["bitfinex","SOLUSD",1753255058520,4.51025641,200.81,200.77,0.69]
["bitfinex","SOLUSD",1753255058721,0.03,200.81,200.77,0.69]
["bitfinex","SOLUSD",1753255059221,0.55,200.81,200.76,39.68025641]
["bitfinex","SOLUSD",1753255059405,0.55,200.81,200.76,40.37025641]
["bitfinex","SOLUSD",1753255060233,4.98007968,200.8,200.76,35.89]
["bitfinex","SOLUSD",1753255060601,5.50007968,200.8,200.76,35.89]
["bitfinex","SOLUSD",1753255060804,0.52,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255061307,9.46033609,200.8,200.76,0.06]
["bitfinex","SOLUSD",1753255061630,9.98033609,200.8,200.76,0.06]
["bitfinex","SOLUSD",1753255061802,0.52,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255062201,4.98057575,200.78,200.76,0.06]
["bitfinex","SOLUSD",1753255062696,5.00025641,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255064405,9.98108023,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255067727,9.98108023,200.77,200.71,0.06]
["bitfinex","SOLUSD",1753255067728,62.05339621,200.77,200.71,0.06]
["bitfinex","SOLUSD",1753255067932,4.48025641,200.72,200.71,0.06]
["bitfinex","SOLUSD",1753255068098,4.48025641,200.73,200.71,0.06]
["bitfinex","SOLUSD",1753255068501,0.52,200.75,200.71,0.06]
["bitfinex","SOLUSD",1753255068502,9.98232097,200.72,200.71,0.06]
["bitfinex","SOLUSD",1753255069125,4.98206456,200.72,200.71,0.06]
["bitfinex","SOLUSD",1753255069326,75.62654228,200.78,200.71,0.75]
["bitfinex","SOLUSD",1753255069626,4.98082382,200.77,200.71,0.75]
["bitfinex","SOLUSD",1753255069825,4.98082382,200.77,200.71,5.23025641]
["bitfinex","SOLUSD",1753255070014,4.98082382,200.77,200.72,5.17025641]
["bitfinex","SOLUSD",1753255070205,0.52,200.8,200.75,4.48025641]
["bitfinex","SOLUSD",1753255070404,4.51025641,200.81,200.75,0.69]
["bitfinex","SOLUSD",1753255070716,4.98007968,200.8,200.75,0.69]
["bitfinex","SOLUSD",1753255071229,4.98007968,200.8,200.76,5.17025641]
["bitfinex","SOLUSD",1753255071415,4.98007968,200.8,200.76,0.69]
["bitfinex","SOLUSD",1753255071620,4.98007968,200.8,200.75,4.48025641]
["bitfinex","SOLUSD",1753255072122,4.98007968,200.8,200.75,0.69]
["bitfinex","SOLUSD",1753255072925,4.98007968,200.8,200.74,4.48025641]
["bitfinex","SOLUSD",1753255073230,9.46033609,200.8,200.76,0.69]
["bitfinex","SOLUSD",1753255073623,4.98007968,200.8,200.76,4.48025641]
["bitfinex","SOLUSD",1753255073924,4.98007968,200.8,200.77,0.69]
["bitfinex","SOLUSD",1753255074634,5.00983168,200.81,200.77,0.69]
["bitfinex","SOLUSD",1753255075130,9.49008809,200.81,200.77,0.69]
["bitfinex","SOLUSD",1753255075335,5.00983168,200.81,200.77,4.48025641]
["bitfinex","SOLUSD",1753255075520,0.03,200.81,200.79,4.48025641]
["bitfinex","SOLUSD",1753255075830,0.03,200.81,200.79,0.69]
["bitfinex","SOLUSD",1753255077414,0.03,200.81,200.8,0.69]
["bitfinex","SOLUSD",1753255079030,0.03,200.81,200.78,5.17025641]
["bitfinex","SOLUSD",1753255079526,0.03,200.81,200.78,4.48025641]
["bitfinex","SOLUSD",1753255079837,0.03,200.81,200.79,0.68]
["bitfinex","SOLUSD",1753255080535,0.03,200.81,200.79,5.16025641]
["bitfinex","SOLUSD",1753255080742,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753255081034,0.03,200.81,200.8,5.16025641]
["bitfinex","SOLUSD",1753255081919,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753255082520,0.03,200.81,200.79,4.48025641]
["bitfinex","SOLUSD",1753255082833,26.0,200.72,200.7,0.06]
["bitfinex","SOLUSD",1753255083030,61.66,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255083331,66.14025641,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255084109,4.48025641,200.73,200.71,1e-08]
["bitfinex","SOLUSD",1753255084311,0.49818163,200.74,200.72,4.48025641]
["bitfinex","SOLUSD",1753255084514,0.49818163,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255084714,9.46083216,200.78,200.76,0.06]
["bitfinex","SOLUSD",1753255085025,0.49818163,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255085635,4.97843804,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255086237,0.49818163,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255088035,0.49818163,200.78,200.76,0.74]
["bitfinex","SOLUSD",1753255088238,0.52818163,200.81,200.77,4.48025641]
["bitfinex","SOLUSD",1753255088441,5.00843804,200.81,200.77,0.68]
["bitfinex","SOLUSD",1753255088831,4.48025641,200.8,200.77,0.68]
["bitfinex","SOLUSD",1753255089020,0.49818163,200.79,200.77,0.68]
["bitfinex","SOLUSD",1753255089343,0.49818163,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255089726,0.49818163,200.79,200.76,0.74]
["bitfinex","SOLUSD",1753255090938,0.49818163,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255091128,0.49818163,200.8,200.77,0.68]
["bitfinex","SOLUSD",1753255091337,0.52818163,200.81,200.77,0.68]
["bitfinex","SOLUSD",1753255091946,0.52818163,200.81,200.78,0.68]
["bitfinex","SOLUSD",1753255092151,5.00843804,200.81,200.78,0.68]
["bitfinex","SOLUSD",1753255092519,9.9883564,200.81,200.76,0.74]
["bitfinex","SOLUSD",1753255092925,9.9883564,200.81,200.76,0.06]
["bitfinex","SOLUSD",1753255093121,5.00843804,200.81,200.77,0.68]
["bitfinex","SOLUSD",1753255093741,9.98828736,200.81,200.77,0.68]
["bitfinex","SOLUSD",1753255095143,0.52818163,200.81,200.78,0.68]
["bitfinex","SOLUSD",1753255095646,0.52818163,200.81,200.76,4.54025641]
["bitfinex","SOLUSD",1753255095842,0.52818163,200.81,200.79,0.68]
["bitfinex","SOLUSD",1753255098151,0.52818163,200.81,200.76,5.04096836]
["bitfinex","SOLUSD",1753255098152,0.03,200.81,200.76,5.04096836]
["bitfinex","SOLUSD",1753255098323,0.03,200.81,200.79,0.68]
["bitfinex","SOLUSD",1753255100319,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753255101242,0.03,200.81,200.78,0.68]
["bitfinex","SOLUSD",1753255101646,0.03,200.81,200.76,9.52128847]
["bitfinex","SOLUSD",1753255101831,0.03,200.81,200.79,0.68]
["bitfinex","SOLUSD",1753255102653,0.03,200.81,200.77,4.48025641]
["bitfinex","SOLUSD",1753255102654,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753255104045,0.03,200.81,200.8,5.16025641]
["bitfinex","SOLUSD",1753255104353,0.03,200.81,200.8,10.14033609]
["bitfinex","SOLUSD",1753255104529,0.03,200.81,200.8,5.16025641]
["bitfinex","SOLUSD",1753255104729,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753255107250,0.03,200.81,200.8,5.66007968]
["bitfinex","SOLUSD",1753255108034,0.03,200.81,200.8,10.14033609]
["bitfinex","SOLUSD",1753255109053,0.03,200.81,200.8,5.66007968]
["bitfinex","SOLUSD",1753255109256,0.03,200.81,200.8,10.14033609]
["bitfinex","SOLUSD",1753255109638,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753255109839,0.03,200.81,200.8,10.14033609]
["bitfinex","SOLUSD",1753255111561,4.51025641,200.81,200.76,0.78]
["bitfinex","SOLUSD",1753255111735,4.48025641,200.8,200.76,0.78]
["bitfinex","SOLUSD",1753255111933,0.49818163,200.79,200.76,0.06]
["bitfinex","SOLUSD",1753255112147,0.49818163,200.79,200.77,0.72]
["bitfinex","SOLUSD",1753255112639,0.03,200.81,200.78,5.20025641]
["bitfinex","SOLUSD",1753255112834,0.03,200.81,200.79,40.44025641]
["bitfinex","SOLUSD",1753255113354,0.03,200.81,200.8,0.72]
["bitfinex","SOLUSD",1753255116259,0.03,200.81,200.8,10.18033609]
["bitfinex","SOLUSD",1753255116461,0.03,200.81,200.8,26.96502006]
["bitfinex","SOLUSD",1753255117548,0.03,200.81,200.8,52.96502006]
["bitfinex","SOLUSD",1753255117748,0.03,200.82,200.81,42.78468397]
["bitfinex","SOLUSD",1753255117940,0.03,200.82,200.81,47.98494038]
["bitfinex","SOLUSD",1753255118146,0.03,200.82,200.81,83.22494038]
["bitfinex","SOLUSD",1753255119161,0.03,200.86,200.85,42.78468397]
["bitfinex","SOLUSD",1753255119370,0.03,200.86,200.85,82.50494038]
["bitfinex","SOLUSD",1753255119567,0.03,200.86,200.85,83.22494038]
["bitfinex","SOLUSD",1753255119976,0.03,200.86,200.85,49.64424038]
["bitfinex","SOLUSD",1753255120144,0.03,200.86,200.85,84.86424038]
["bitfinex","SOLUSD",1753255121064,0.03,200.86,200.85,85.3628239]
["bitfinex","SOLUSD",1753255121269,0.03,200.86,200.85,89.84308031]
["bitfinex","SOLUSD",1753255121562,0.03,200.86,200.85,88.18378031]
["bitfinex","SOLUSD",1753255123046,0.03,200.86,200.85,83.20494038]
["bitfinex","SOLUSD",1753255123664,0.03,200.86,200.85,66.42025641]
["bitfinex","SOLUSD",1753255123862,0.03,200.86,200.85,35.92]
["bitfinex","SOLUSD",1753255124572,5.52843804,200.86,200.76,0.06]
["bitfinex","SOLUSD",1753255124873,4.48025641,200.84,200.79,0.72]
["bitfinex","SOLUSD",1753255125069,0.49818163,200.84,200.79,35.24]
["bitfinex","SOLUSD",1753255125260,5.47732204,200.84,200.8,0.72]
["bitfinex","SOLUSD",1753255126167,9.95757845,200.84,200.79,35.24]
["bitfinex","SOLUSD",1753255126369,9.95757845,200.84,200.79,35.96]
["bitfinex","SOLUSD",1753255126574,10.47757845,200.84,200.79,35.96]
["bitfinex","SOLUSD",1753255126762,10.47757845,200.84,200.79,35.24]
["bitfinex","SOLUSD",1753255127569,4.48025641,200.82,200.77,26.72]
["bitfinex","SOLUSD",1753255127773,4.97843804,200.82,200.78,35.26]
["bitfinex","SOLUSD",1753255127956,1.01818163,200.82,200.78,35.26]
["bitfinex","SOLUSD",1753255128150,0.49818163,200.82,200.78,35.26]
["bitfinex","SOLUSD",1753255128644,1.01818163,200.82,200.78,35.26]
["bitfinex","SOLUSD",1753255128848,4.97843804,200.83,200.79,0.72]
["bitfinex","SOLUSD",1753255129274,9.95789275,200.83,200.79,0.72]
["bitfinex","SOLUSD",1753255129568,4.97945471,200.83,200.79,0.72]
["bitfinex","SOLUSD",1753255129955,9.45971112,200.83,200.78,35.26]
["bitfinex","SOLUSD",1753255130170,9.97971112,200.83,200.78,35.98]
["bitfinex","SOLUSD",1753255130496,4.48025641,200.81,200.78,35.26]
["bitfinex","SOLUSD",1753255130653,4.97843804,200.8,200.76,0.06]
["bitfinex","SOLUSD",1753255130972,4.48025641,200.8,200.76,36.02]
["bitfinex","SOLUSD",1753255131343,9.46045515,200.8,200.76,36.02]
["bitfinex","SOLUSD",1753255131861,4.98019874,200.8,200.76,36.02]
["bitfinex","SOLUSD",1753255132757,0.49818163,200.79,200.76,35.3]
["bitfinex","SOLUSD",1753255132963,5.00025641,200.78,200.76,0.06]
["bitfinex","SOLUSD",1753255133171,0.49818163,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255135681,5.47900545,200.77,200.76,0.06]
["bitfinex","SOLUSD",1753255138776,0.49818163,200.81,200.76,0.06]
["bitfinex","SOLUSD",1753255138968,4.98007968,200.8,200.76,0.78]
["bitfinex","SOLUSD",1753255139155,4.98007968,200.8,200.77,0.72]
["bitfinex","SOLUSD",1753255139356,5.4780535,200.81,200.78,0.72]
["bitfinex","SOLUSD",1753255140181,6.6381,200.83,200.79,5.16025641]
["bitfinex","SOLUSD",1753255140182,0.49818163,200.83,200.79,5.16025641]
["bitfinex","SOLUSD",1753255140478,0.52818163,200.84,200.8,0.68]
["bitfinex","SOLUSD",1753255140689,4.97935986,200.83,200.8,0.68]
["bitfinex","SOLUSD",1753255141277,5.00913626,200.84,200.79,4.48025641]
["bitfinex","SOLUSD",1753255141476,5.00913626,200.84,200.81,0.68]
["bitfinex","SOLUSD",1753255141661,5.00913626,200.84,200.79,5.16025641]
["bitfinex","SOLUSD",1753255141860,0.03,200.84,200.8,5.16025641]
["bitfinex","SOLUSD",1753255142081,0.03,200.84,200.81,0.68]
["bitfinex","SOLUSD",1753255142287,0.03,200.84,200.82,35.2]
["bitfinex","SOLUSD",1753255142585,0.03,200.84,200.82,35.88]
["bitfinex","SOLUSD",1753255143655,0.03,200.84,200.82,35.2]
["bitfinex","SOLUSD",1753255143856,5.03025641,200.84,200.78,0.12597537]
["bitfinex","SOLUSD",1753255144056,4.48025641,200.8,200.78,0.12597537]
["bitfinex","SOLUSD",1753255144278,4.97843804,200.79,200.78,0.12597537]
["bitfinex","SOLUSD",1753255144584,1.01818163,200.82,200.78,0.12597537]
["bitfinex","SOLUSD",1753255144782,4.98000404,200.81,200.78,0.80597537]
["bitfinex","SOLUSD",1753255145092,0.49818163,200.8,200.78,0.80597537]
["bitfinex","SOLUSD",1753255145461,0.52818163,200.84,200.79,5.16025641]
["bitfinex","SOLUSD",1753255145772,5.00843804,200.84,200.8,0.68]
["bitfinex","SOLUSD",1753255145972,9.98753366,200.84,200.78,5.28623178]
["bitfinex","SOLUSD",1753255146284,4.48025641,200.83,200.78,0.80597537]
["bitfinex","SOLUSD",1753255146484,1.01818163,200.82,200.78,0.12597537]
["bitfinex","SOLUSD",1753255146780,9.95824227,200.82,200.78,0.12597537]
["bitfinex","SOLUSD",1753255147766,5.47798586,200.82,200.78,0.12597537]
["bitfinex","SOLUSD",1753255147965,0.49818163,200.83,200.79,5.16025641]
["bitfinex","SOLUSD",1753255148282,0.03,200.84,200.8,40.34025641]
["bitfinex","SOLUSD",1753255148466,0.03,200.84,200.81,0.68]
["bitfinex","SOLUSD",1753255149867,0.03,200.84,200.82,0.68]
["bitfinex","SOLUSD",1753255150064,0.03,200.84,200.82,5.16025641]
["bitfinex","SOLUSD",1753255150279,0.03,200.84,200.83,4.48025641]
["bitfinex","SOLUSD",1753255150478,0.03,200.84,200.83,5.16025641]
["bitfinex","SOLUSD",1753255150673,0.03,200.84,200.83,0.68]
["bitfinex","SOLUSD",1753255152570,0.03,200.84,200.83,10.13959216]
["bitfinex","SOLUSD",1753255152770,0.03,200.84,200.83,5.16025641]
["bitfinex","SOLUSD",1753255152993,0.03,200.84,200.83,26.92427613]
["bitfinex","SOLUSD",1753255153479,0.03,200.84,200.83,27.4222097]
["bitfinex","SOLUSD",1753255154191,0.03,200.84,200.83,62.5822097]
["bitfinex","SOLUSD",1753255157416,0.03,200.84,200.83,62.08427613]
["bitfinex","SOLUSD",1753255158198,0.03,200.84,200.83,57.60401972]
["bitfinex","SOLUSD",1753255158489,0.03,200.84,200.83,62.08427613]
["bitfinex","SOLUSD",1753255159492,0.03,200.84,200.83,62.06427613]
["bitfinex","SOLUSD",1753255163180,0.03,200.84,200.83,67.04327613]
["bitfinex","SOLUSD",1753255164297,0.03,200.84,200.83,22.44401972]
["bitfinex","SOLUSD",1753255164496,0.03,200.84,200.83,62.06427613]
["bitfinex","SOLUSD",1753255164796,0.03,200.84,200.83,67.5412097]
["bitfinex","SOLUSD",1753255165701,0.03,200.86,200.85,47.76368397]
["bitfinex","SOLUSD",1753255165880,0.03,200.86,200.85,87.38394038]
["bitfinex","SOLUSD",1753255166082,0.03,200.86,200.85,88.06394038]
["bitfinex","SOLUSD",1753255166504,0.03,200.86,200.85,93.04278031]
["bitfinex","SOLUSD",1753255167198,0.03,200.86,200.85,88.06378031]
["bitfinex","SOLUSD",1753255167417,0.03,200.86,200.85,93.04278031]
["bitfinex","SOLUSD",1753255169295,0.03,200.86,200.85,88.06378031]
["bitfinex","SOLUSD",1753255169484,0.03,200.86,200.85,93.5406643]
["bitfinex","SOLUSD",1753255169689,0.03,200.86,200.85,88.68759576]
["bitfinex","SOLUSD",1753255170712,0.03,200.86,200.85,93.66659576]
["bitfinex","SOLUSD",1753255170889,0.03,200.86,200.85,88.68759576]
["bitfinex","SOLUSD",1753255171808,0.03,200.86,200.85,93.66659576]
["bitfinex","SOLUSD",1753255172102,0.03,200.86,200.85,96.21558808]
["bitfinex","SOLUSD",1753255172303,0.03,200.86,200.85,91.23658808]
["bitfinex","SOLUSD",1753255173799,0.03,200.86,200.85,88.16971177]
["bitfinex","SOLUSD",1753255174003,0.03,200.86,200.85,66.46871177]
["bitfinex","SOLUSD",1753255174195,0.03,200.86,200.85,4.60618787]
["bitfinex","SOLUSD",1753255174392,0.03,200.86,200.85,0.12593146]
["bitfinex","SOLUSD",1753255174711,0.03,200.86,200.85,35.24593146]
["bitfinex","SOLUSD",1753255175206,0.03,200.86,200.85,0.12593146]
["bitfinex","SOLUSD",1753255175512,0.55,200.86,200.85,35.24593146]
["bitfinex","SOLUSD",1753255177197,0.03,200.86,200.85,35.24593146]
["bitfinex","SOLUSD",1753255181509,0.03,200.86,200.85,45.4050278]
["bitfinex","SOLUSD",1753255181906,0.03,200.86,200.85,39.72618787]
["bitfinex","SOLUSD",1753255183013,0.03,200.86,200.85,44.7050278]
["bitfinex","SOLUSD",1753255183204,0.03,200.86,200.85,45.4050278]
["bitfinex","SOLUSD",1753255185524,0.03,200.86,200.85,39.72618787]
["bitfinex","SOLUSD",1753255186224,0.03,200.86,200.85,44.7050278]
["bitfinex","SOLUSD",1753255187518,0.03,200.86,200.85,39.72618787]
["bitfinex","SOLUSD",1753255187722,0.03,200.86,200.85,44.7050278]
["bitfinex","SOLUSD",1753255188415,0.03,200.86,200.85,45.4050278]
["bitfinex","SOLUSD",1753255193198,0.03,200.86,200.85,62.68759576]
["bitfinex","SOLUSD",1753255193718,0.03,200.86,200.85,62.5616643]
["bitfinex","SOLUSD",1753255195504,0.03,200.86,200.85,67.5406643]
["bitfinex","SOLUSD",1753255195820,0.03,200.86,200.85,62.5616643]
["bitfinex","SOLUSD",1753255196712,0.03,200.86,200.85,88.5616643]
["bitfinex","SOLUSD",1753255197019,0.03,200.89,200.88,42.78468397]
["bitfinex","SOLUSD",1753255197328,0.03,200.91,200.89,16.78468397]
["bitfinex","SOLUSD",1753255197636,0.49818163,201.01,200.94,16.78468397]
["bitfinex","SOLUSD",1753255197821,0.49818163,201.01,200.95,40.09636227]
["bitfinex","SOLUSD",1753255198005,0.55,201.0,200.97,4.48025641]
["bitfinex","SOLUSD",1753255198206,0.55,200.99,200.98,35.12]
["bitfinex","SOLUSD",1753255198615,0.49818163,201.01,200.98,35.12]
["bitfinex","SOLUSD",1753255198822,0.55,201.0,200.98,35.12]
["bitfinex","SOLUSD",1753255200344,4.25193728,201.05,200.99,5.14025641]
["bitfinex","SOLUSD",1753255200516,1.6597,201.05,201.03,4.48025641]
["bitfinex","SOLUSD",1753255200704,0.55,201.04,201.03,35.12]
["bitfinex","SOLUSD",1753255201825,5.52843804,201.04,201.01,35.1]
["bitfinex","SOLUSD",1753255202027,0.55,201.03,201.01,35.1]
["bitfinex","SOLUSD",1753255202231,0.55,201.02,201.01,35.1]
["bitfinex","SOLUSD",1753255202528,4.97418107,201.04,201.01,35.1]
["bitfinex","SOLUSD",1753255203217,7.13183188,201.05,201.01,35.1]
["bitfinex","SOLUSD",1753255204636,7.41183188,201.05,201.01,35.1]
["bitfinex","SOLUSD",1753255205119,7.13183188,201.05,201.01,35.1]
["bitfinex","SOLUSD",1753255205329,7.41183188,201.05,201.01,35.1]
["bitfinex","SOLUSD",1753255205502,7.13183188,201.05,201.01,35.1]
["bitfinex","SOLUSD",1753255205703,0.28,201.04,201.01,35.1]
["bitfinex","SOLUSD",1753255206123,0.28,201.04,201.01,39.58025641]
["bitfinex","SOLUSD",1753255206425,7.13183188,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255206619,6.91365025,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255207114,6.63365025,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255207526,6.91365025,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255208517,6.63365025,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255208726,0.28,201.04,201.01,39.58025641]
["bitfinex","SOLUSD",1753255208924,7.41183188,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255210429,7.13183188,201.05,201.01,35.76]
["bitfinex","SOLUSD",1753255210636,7.41183188,201.05,201.01,39.58025641]
["bitfinex","SOLUSD",1753255210808,7.41183188,201.05,201.01,35.1]
["bitfinex","SOLUSD",1753255211506,0.28,201.04,201.02,35.1]
["bitfinex","SOLUSD",1753255212129,7.13183188,201.05,201.02,35.1]
["bitfinex","SOLUSD",1753255212510,7.41183188,201.05,201.02,35.1]
["bitfinex","SOLUSD",1753255212711,0.49818163,201.05,201.02,39.58025641]
["bitfinex","SOLUSD",1753255212923,0.53,201.07,201.02,39.58025641]
["bitfinex","SOLUSD",1753255213129,5.07346484,201.07,201.04,4.48025641]
["bitfinex","SOLUSD",1753255213411,5.07346484,201.07,201.04,39.58025641]
["bitfinex","SOLUSD",1753255213412,0.1,201.07,201.04,39.58025641]
["bitfinex","SOLUSD",1753255213629,0.1,201.07,201.06,4.48025641]
["bitfinex","SOLUSD",1753255213933,0.1,201.07,201.02,0.66]
["bitfinex","SOLUSD",1753255214138,0.1,201.07,201.03,40.24025641]
["bitfinex","SOLUSD",1753255214320,0.1,201.07,201.04,4.48025641]
["bitfinex","SOLUSD",1753255214523,0.1,201.07,201.05,35.1]
["bitfinex","SOLUSD",1753255215523,5.40843804,201.06,200.99,0.66]
["bitfinex","SOLUSD",1753255215827,4.48025641,201.05,201.0,35.1]
["bitfinex","SOLUSD",1753255216217,5.40843804,201.06,201.0,40.24025641]
["bitfinex","SOLUSD",1753255216717,4.97388709,201.05,201.0,40.24025641]
["bitfinex","SOLUSD",1753255216935,4.97388709,201.05,201.0,39.58025641]
["bitfinex","SOLUSD",1753255217140,4.97388709,201.05,201.01,0.66]
["bitfinex","SOLUSD",1753255219034,4.97388709,201.05,201.01,0.72]
["bitfinex","SOLUSD",1753255219423,4.97388709,201.05,201.01,5.20025641]
["bitfinex","SOLUSD",1753255221112,5.40843804,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255221518,5.40438193,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255221736,0.49818163,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255224142,5.47281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255225240,10.38306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255226019,36.38306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255227940,31.90281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255228148,0.49818163,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255228647,4.48025641,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255228648,5.47256356,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255230636,5.47256356,201.03,201.01,0.76]
["bitfinex","SOLUSD",1753255230840,5.47256356,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255232433,0.49818163,201.03,201.01,4.54025641]
["bitfinex","SOLUSD",1753255232637,5.47227537,201.05,201.01,5.24025641]
["bitfinex","SOLUSD",1753255232939,5.47227537,201.05,201.02,0.7]
["bitfinex","SOLUSD",1753255233140,5.47227537,201.05,201.01,4.54025641]
["bitfinex","SOLUSD",1753255233347,5.47227537,201.05,201.01,5.24025641]
["bitfinex","SOLUSD",1753255233652,5.47227537,201.05,201.01,4.54025641]
["bitfinex","SOLUSD",1753255233858,5.47227537,201.05,201.02,0.7]
["bitfinex","SOLUSD",1753255234524,5.47227537,201.05,201.01,4.54025641]
["bitfinex","SOLUSD",1753255234735,5.47227537,201.05,201.01,5.24025641]
["bitfinex","SOLUSD",1753255235055,5.47227537,201.05,201.01,4.54025641]
["bitfinex","SOLUSD",1753255235248,5.47227537,201.05,201.02,0.7]
["bitfinex","SOLUSD",1753255236854,5.47227537,201.05,201.01,4.54025641]
["bitfinex","SOLUSD",1753255237260,5.47227537,201.05,201.02,0.7]
["bitfinex","SOLUSD",1753255238153,5.47227537,201.05,201.01,4.54025641]
["bitfinex","SOLUSD",1753255238362,5.90227537,201.05,201.01,0.06]
["bitfinex","SOLUSD",1753255239164,0.43,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255239359,4.97843804,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255239539,4.91025641,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255240056,30.91025641,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255240264,35.8848858,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255240964,31.40462939,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255241137,35.8848858,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255242656,5.40462939,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255242861,9.8848858,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255243750,44.9648858,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255244262,0.49818163,201.03,201.01,0.76]
["bitfinex","SOLUSD",1753255244442,4.97419715,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255244757,0.49818163,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255244958,5.47261681,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255250443,4.91025641,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255251367,4.48025641,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255252068,9.4548858,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255252460,4.97462939,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255252758,5.47281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255253372,5.90281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255253754,5.47281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255254274,0.49818163,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255254471,0.49818163,201.04,201.01,0.76]
["bitfinex","SOLUSD",1753255254867,10.38267932,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255255481,9.95267932,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255255972,5.47242291,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255256377,5.47242291,201.04,201.01,0.76]
["bitfinex","SOLUSD",1753255257363,5.47242291,201.04,201.02,0.7]
["bitfinex","SOLUSD",1753255257765,5.47242291,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255258675,0.43,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255258864,0.92818163,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255259174,0.49818163,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255259749,5.47260621,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255260771,0.49818163,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255261776,5.4725914,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255262499,0.49818163,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255262780,5.47235802,201.04,201.01,0.06]
["bitfinex","SOLUSD",1753255264062,4.91025641,201.03,201.01,0.06]
["bitfinex","SOLUSD",1753255264378,4.97843804,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255264965,5.40843804,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255265169,40.48843804,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255265775,35.57818163,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255266186,40.55281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255266367,40.98281102,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255266685,45.46306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255268777,45.03306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255269884,45.46306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255270089,45.03306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255271891,45.46306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255273669,71.46306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255275063,70.9648858,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255275291,71.28306743,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255284587,73.87583117,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255285306,73.90583117,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255294615,73.47583117,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255295410,71.84776604,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255295608,72.27776604,201.02,201.01,0.06]
["bitfinex","SOLUSD",1753255296409,89.06245001,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753255297914,88.63245001,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753255298816,89.06245001,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753255299207,90.66731651,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753255300314,64.66731651,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753255300614,64.66731651,201.02,200.92,0.06]
["bitfinex","SOLUSD",1753255300615,4.45705778,200.96,200.92,0.06]
["bitfinex","SOLUSD",1753255300805,4.45705778,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255301004,39.51705778,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255302207,44.49391539,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255304825,44.49391539,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255305322,9.75209702,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255305509,44.81209702,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255305707,40.35503924,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255306534,0.31818163,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255307631,0.31818163,200.95,200.92,5.20705778]
["bitfinex","SOLUSD",1753255307796,35.06,200.98,200.94,4.45705778]
["bitfinex","SOLUSD",1753255307996,0.31818163,200.97,200.94,4.45705778]
["bitfinex","SOLUSD",1753255308219,0.31818163,200.97,200.95,0.69]
["bitfinex","SOLUSD",1753255310811,0.31818163,200.98,200.95,0.69]
["bitfinex","SOLUSD",1753255311216,0.31818163,200.98,200.95,5.14705778]
["bitfinex","SOLUSD",1753255311438,0.31818163,200.98,200.96,0.69]
["bitfinex","SOLUSD",1753255312050,5.29382341,200.98,200.96,0.69]
["bitfinex","SOLUSD",1753255318954,5.29382341,200.98,200.97,0.69]
["bitfinex","SOLUSD",1753255321564,9.75088119,200.98,200.94,0.72]
["bitfinex","SOLUSD",1753255321858,39.49705778,200.97,200.92,0.06]
["bitfinex","SOLUSD",1753255322060,39.49705778,200.97,200.92,4.51705778]
["bitfinex","SOLUSD",1753255322061,0.31818163,200.96,200.92,4.51705778]
["bitfinex","SOLUSD",1753255322231,35.04,200.95,200.93,0.72]
["bitfinex","SOLUSD",1753255322629,40.01640763,200.95,200.93,0.72]
["bitfinex","SOLUSD",1753255323058,4.77523941,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753255323258,39.49705778,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255323468,39.92705778,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255323957,4.45705778,200.88,200.84,0.78]
["bitfinex","SOLUSD",1753255324256,35.04,200.87,200.85,0.72]
["bitfinex","SOLUSD",1753255324567,39.49705778,200.88,200.85,0.72]
["bitfinex","SOLUSD",1753255324872,0.31818163,200.87,200.85,0.72]
["bitfinex","SOLUSD",1753255325259,5.29659746,200.87,200.85,0.72]
["bitfinex","SOLUSD",1753255325570,9.75365524,200.87,200.86,0.72]
["bitfinex","SOLUSD",1753255327357,9.75365524,200.87,200.84,0.78]
["bitfinex","SOLUSD",1753255327588,39.49705778,200.86,200.85,0.72]
["bitfinex","SOLUSD",1753255327760,39.49705778,200.86,200.84,0.78]
["bitfinex","SOLUSD",1753255327963,0.31818163,200.85,200.84,0.06]
["bitfinex","SOLUSD",1753255328478,0.31818163,200.85,200.84,0.78]
["bitfinex","SOLUSD",1753255329072,4.9783864,200.87,200.84,0.78]
["bitfinex","SOLUSD",1753255329264,0.31818163,200.87,200.84,0.78]
["bitfinex","SOLUSD",1753255329468,35.35818163,200.89,200.84,5.23705778]
["bitfinex","SOLUSD",1753255329667,35.35818163,200.89,200.85,5.17705778]
["bitfinex","SOLUSD",1753255329872,35.35818163,200.89,200.86,0.72]
["bitfinex","SOLUSD",1753255331090,0.31818163,200.92,200.88,4.45705778]
["bitfinex","SOLUSD",1753255331294,35.35818163,200.93,200.91,4.45705778]
["bitfinex","SOLUSD",1753255331460,35.04,200.94,200.92,5.17705778]
["bitfinex","SOLUSD",1753255331655,35.35818163,200.94,200.93,0.72]
["bitfinex","SOLUSD",1753255331887,0.31818163,200.94,200.93,0.72]
["bitfinex","SOLUSD",1753255332365,0.31818163,200.95,200.93,5.17705778]
["bitfinex","SOLUSD",1753255332561,40.33435268,200.96,200.94,0.72]
["bitfinex","SOLUSD",1753255332774,40.33435268,200.96,200.95,0.72]
["bitfinex","SOLUSD",1753255334471,2.59324388,200.97,200.95,0.72]
["bitfinex","SOLUSD",1753255334472,0.31818163,200.97,200.95,0.72]
["bitfinex","SOLUSD",1753255334982,0.31818163,200.97,200.96,0.72]
["bitfinex","SOLUSD",1753255335858,5.29404867,200.97,200.96,0.72]
["bitfinex","SOLUSD",1753255338570,35.35818163,200.98,200.96,0.72]
["bitfinex","SOLUSD",1753255338769,35.04,200.98,200.96,0.72]
["bitfinex","SOLUSD",1753255338973,40.01567652,200.98,200.96,0.72]
["bitfinex","SOLUSD",1753255339778,40.01567652,200.98,200.97,0.72]
["bitfinex","SOLUSD",1753255340182,40.01567652,200.98,200.95,0.72]
["bitfinex","SOLUSD",1753255340375,40.01567652,200.98,200.94,4.45705778]
["bitfinex","SOLUSD",1753255340790,40.01567652,200.98,200.96,0.72]
["bitfinex","SOLUSD",1753255342066,0.31818163,200.97,200.94,0.72]
["bitfinex","SOLUSD",1753255342381,0.31818163,200.97,200.95,0.72]
["bitfinex","SOLUSD",1753255342767,4.97611464,200.96,200.95,0.72]
["bitfinex","SOLUSD",1753255343587,4.97611464,200.96,200.92,4.45705778]
["bitfinex","SOLUSD",1753255343889,4.97611464,200.96,200.93,0.72]
["bitfinex","SOLUSD",1753255344097,35.04,200.98,200.93,0.72]
["bitfinex","SOLUSD",1753255344274,4.9753719,200.99,200.94,4.45705778]
["bitfinex","SOLUSD",1753255344474,0.31818163,200.97,200.95,0.72]
["bitfinex","SOLUSD",1753255344682,0.31818163,200.97,200.96,0.72]
["bitfinex","SOLUSD",1753255344974,5.29404867,200.97,200.92,4.45705778]
["bitfinex","SOLUSD",1753255345176,5.29404867,200.97,200.95,0.72]
["bitfinex","SOLUSD",1753255345880,5.29404867,200.97,200.96,0.72]
["bitfinex","SOLUSD",1753255350570,4.97586704,200.97,200.96,0.72]
["bitfinex","SOLUSD",1753255351897,4.97586704,200.97,200.94,0.66]
["bitfinex","SOLUSD",1753255352199,4.97586704,200.97,200.85,1.5348]
["bitfinex","SOLUSD",1753255352200,4.45705778,200.95,200.92,0.66]
["bitfinex","SOLUSD",1753255352386,0.31818163,200.94,200.92,0.66]
["bitfinex","SOLUSD",1753255352588,4.45705778,200.95,200.92,0.66]
["bitfinex","SOLUSD",1753255352793,0.31818163,200.94,200.92,0.66]
["bitfinex","SOLUSD",1753255353097,4.77523941,200.95,200.93,0.66]
["bitfinex","SOLUSD",1753255353302,0.31818163,200.95,200.93,0.66]
["bitfinex","SOLUSD",1753255353492,0.31818163,200.95,200.94,0.66]
["bitfinex","SOLUSD",1753255354077,5.2945439,200.95,200.94,0.66]
["bitfinex","SOLUSD",1753255355901,22.19250737,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255356201,4.45705778,200.94,200.91,0.66]
["bitfinex","SOLUSD",1753255356393,5.29503924,200.93,200.92,0.66]
["bitfinex","SOLUSD",1753255356998,5.29503924,200.93,200.9,0.66]
["bitfinex","SOLUSD",1753255357205,9.75209702,200.93,200.9,0.66]
["bitfinex","SOLUSD",1753255357711,9.75209702,200.93,200.87,4.51705778]
["bitfinex","SOLUSD",1753255357893,9.75209702,200.93,200.91,0.66]
["bitfinex","SOLUSD",1753255360580,5.29503924,200.93,200.91,0.66]
["bitfinex","SOLUSD",1753255360802,5.29503924,200.93,200.92,0.66]
["bitfinex","SOLUSD",1753255361904,39.45705778,200.96,200.92,0.66]
["bitfinex","SOLUSD",1753255362113,0.31818163,200.95,200.92,0.66]
["bitfinex","SOLUSD",1753255362900,4.45705778,200.94,200.9,0.66]
["bitfinex","SOLUSD",1753255363214,4.77523941,200.93,200.91,0.66]
["bitfinex","SOLUSD",1753255363398,0.31818163,200.93,200.91,0.66]
["bitfinex","SOLUSD",1753255364004,0.31818163,200.93,200.92,0.66]
["bitfinex","SOLUSD",1753255365026,5.29503924,200.93,200.92,0.66]
["bitfinex","SOLUSD",1753255365717,9.75209702,200.93,200.88,4.45705778]
["bitfinex","SOLUSD",1753255365921,9.75209702,200.93,200.87,0.06]
["bitfinex","SOLUSD",1753255365922,4.45705778,200.9,200.87,0.06]
["bitfinex","SOLUSD",1753255366121,4.45705778,200.88,200.87,0.06]
["bitfinex","SOLUSD",1753255367217,9.43515415,200.88,200.87,0.06]
["bitfinex","SOLUSD",1753255371892,9.86515415,200.88,200.87,0.06]
["bitfinex","SOLUSD",1753255377498,26.0,200.85,200.84,0.06]
["bitfinex","SOLUSD",1753255377705,65.45705778,200.85,200.84,0.06]
["bitfinex","SOLUSD",1753255378018,65.88705778,200.85,200.84,0.06]
["bitfinex","SOLUSD",1753255378329,65.88705778,200.85,200.83,1e-08]
["bitfinex","SOLUSD",1753255378520,5.20523941,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255379805,10.18432724,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255380301,44.75432724,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255380925,45.18432724,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255381318,61.96901121,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255381514,64.5642192,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255381716,47.34953523,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255384834,47.77953523,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255385422,47.34953523,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753255387442,59.7972548,200.84,200.8,0.41000001]
["bitfinex","SOLUSD",1753255387643,4.45705778,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753255387840,0.31818163,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255389422,5.29826131,200.8,200.79,0.71]
["bitfinex","SOLUSD",1753255389617,9.75531909,200.8,200.79,0.71]
["bitfinex","SOLUSD",1753255390834,4.77523941,200.8,200.79,0.71]
["bitfinex","SOLUSD",1753255391044,0.31818163,200.8,200.79,0.71]
["bitfinex","SOLUSD",1753255391215,0.31818163,200.81,200.79,0.71]
["bitfinex","SOLUSD",1753255391937,4.77523941,200.81,200.79,0.71]
["bitfinex","SOLUSD",1753255392648,9.7551619,200.81,200.75,9.32830863]
["bitfinex","SOLUSD",1753255392946,0.31818163,200.81,200.75,4.87125085]
["bitfinex","SOLUSD",1753255393135,35.0,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753255393337,9.75475643,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753255394332,5.29769865,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753255394738,5.29769865,200.83,200.8,0.65]
["bitfinex","SOLUSD",1753255395651,0.31818163,200.83,200.8,0.65]
["bitfinex","SOLUSD",1753255395849,0.03,200.84,200.82,4.45705778]
["bitfinex","SOLUSD",1753255396033,0.03,200.84,200.83,5.10705778]
["bitfinex","SOLUSD",1753255396348,0.03,200.84,200.83,0.65]
["bitfinex","SOLUSD",1753255396526,0.03,200.84,200.82,4.45705778]
["bitfinex","SOLUSD",1753255396727,0.03,200.84,200.83,0.65]
["bitfinex","SOLUSD",1753255397124,0.03,200.84,200.83,5.10705778]
["bitfinex","SOLUSD",1753255397756,0.03,200.84,200.83,0.65]
["bitfinex","SOLUSD",1753255398345,0.03,200.84,200.79,0.06]
["bitfinex","SOLUSD",1753255398535,0.03,200.84,200.8,0.65]
["bitfinex","SOLUSD",1753255398736,0.34818163,200.84,200.8,0.65]
["bitfinex","SOLUSD",1753255399145,0.34818163,200.84,200.8,5.10705778]
["bitfinex","SOLUSD",1753255399337,0.34818163,200.84,200.81,0.65]
["bitfinex","SOLUSD",1753255399542,0.34818163,200.84,200.82,0.65]
["bitfinex","SOLUSD",1753255399738,10.16614561,200.84,200.8,0.65]
["bitfinex","SOLUSD",1753255399927,0.31818163,200.83,200.8,0.65]
["bitfinex","SOLUSD",1753255400129,0.31818163,200.83,200.81,0.65]
["bitfinex","SOLUSD",1753255400330,45.14614561,200.84,200.81,0.65]
["bitfinex","SOLUSD",1753255401030,39.98908783,200.84,200.81,0.65]
["bitfinex","SOLUSD",1753255402051,45.14614561,200.84,200.79,0.71]
["bitfinex","SOLUSD",1753255402355,4.45705778,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255402656,34.98,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753255402822,0.31818163,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255404459,34.98,200.83,200.79,5.16705778]
["bitfinex","SOLUSD",1753255404623,0.31818163,200.83,200.8,0.65]
["bitfinex","SOLUSD",1753255404828,5.29752347,200.83,200.81,0.65]
["bitfinex","SOLUSD",1753255405054,10.45458125,200.83,200.79,0.71]
["bitfinex","SOLUSD",1753255405239,4.45705778,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753255405446,4.77523941,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255405948,0.31818163,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255406333,5.29826131,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255407053,9.75531909,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255409261,10.45531909,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255411461,44.73531909,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255411760,45.45531909,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255413148,40.99826131,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255413339,45.45531909,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255417770,44.73531909,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753255418063,45.45531909,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1753255419451,47.82591669,200.8,200.74,0.06]
["bitfinex","SOLUSD",1753255419662,4.45705778,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255419848,39.75523941,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255421361,44.73655945,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255421767,45.45655945,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255423273,9.75655945,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255423451,44.73655945,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255426272,45.45655945,200.75,200.74,0.06]
["bitfinex","SOLUSD",1753255426577,45.45655945,200.75,200.73,0.06]
["bitfinex","SOLUSD",1753255426765,4.45705778,200.74,200.73,0.06]
["bitfinex","SOLUSD",1753255427974,40.99950167,200.75,200.73,0.06]
["bitfinex","SOLUSD",1753255428163,4.45705778,200.74,200.73,0.06]
["bitfinex","SOLUSD",1753255428955,9.43862597,200.74,200.73,0.06]
["bitfinex","SOLUSD",1753255430462,10.15862597,200.74,200.73,0.06]
["bitfinex","SOLUSD",1753255432582,5.29957551,200.75,200.73,0.06]
["bitfinex","SOLUSD",1753255432770,34.98,200.74,200.73,0.73]
["bitfinex","SOLUSD",1753255432970,66.15705778,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1753255433281,66.47523941,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1753255433682,71.4568076,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1753255434072,26.0,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255434276,65.75523941,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255434576,66.47523941,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255436180,71.45730397,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255436885,74.05379298,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255437980,33.8967352,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255438285,73.33379298,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255438478,42.8767352,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753255438691,40.28024619,200.72,200.71,0.67000001]
["bitfinex","SOLUSD",1753255438868,5.30024619,200.72,200.71,0.67000001]
["bitfinex","SOLUSD",1753255439059,39.96206456,200.72,200.71,0.67000001]
["bitfinex","SOLUSD",1753255439260,4.98206456,200.72,200.71,0.67000001]
["bitfinex","SOLUSD",1753255439477,0.31818163,200.72,200.71,0.67000001]
["bitfinex","SOLUSD",1753255440500,0.03,200.74,200.72,16.78468397]
["bitfinex","SOLUSD",1753255440675,1.993471,200.77,200.73,21.24174175]
["bitfinex","SOLUSD",1753255440878,0.03,200.79,200.76,6.00445778]
["bitfinex","SOLUSD",1753255441201,0.03,200.84,200.79,42.78468397]
["bitfinex","SOLUSD",1753255441402,0.03,200.84,200.83,9.43639353]
["bitfinex","SOLUSD",1753255441561,0.34818163,200.92,200.84,16.78468397]
["bitfinex","SOLUSD",1753255441762,0.34818163,200.92,200.88,4.45705778]
["bitfinex","SOLUSD",1753255441992,0.03,200.92,200.88,4.45705778]
["bitfinex","SOLUSD",1753255442176,0.31818163,200.91,200.88,5.15705778]
["bitfinex","SOLUSD",1753255442763,5.2956182,200.91,200.83,21.76401972]
["bitfinex","SOLUSD",1753255442965,5.2956182,200.91,200.88,4.45705778]
["bitfinex","SOLUSD",1753255443285,0.03,200.92,200.88,4.45705778]
["bitfinex","SOLUSD",1753255443481,5.32538759,200.92,200.88,5.15705778]
["bitfinex","SOLUSD",1753255444266,5.11705778,200.91,200.83,0.7]
["bitfinex","SOLUSD",1753255444596,0.31818163,200.9,200.85,4.45705778]
["bitfinex","SOLUSD",1753255445100,0.69,200.89,200.84,4.45705778]
["bitfinex","SOLUSD",1753255445264,0.31818163,200.88,200.84,4.45705778]
["bitfinex","SOLUSD",1753255445465,5.00800793,200.89,200.85,5.15705778]
["bitfinex","SOLUSD",1753255445665,0.31818163,200.88,200.85,5.15705778]
["bitfinex","SOLUSD",1753255446265,5.00800793,200.89,200.85,5.15705778]
["bitfinex","SOLUSD",1753255446775,5.00800793,200.89,200.85,0.7]
["bitfinex","SOLUSD",1753255446984,0.31818163,200.88,200.86,4.45705778]
["bitfinex","SOLUSD",1753255447488,5.29647091,200.88,200.82,16.78468397]
["bitfinex","SOLUSD",1753255447705,5.29647091,200.88,200.84,4.45705778]
["bitfinex","SOLUSD",1753255447995,5.29647091,200.88,200.84,5.15705778]
["bitfinex","SOLUSD",1753255449391,5.29647091,200.88,200.78,4.9803915]
["bitfinex","SOLUSD",1753255449597,4.97859205,200.86,200.82,4.45705778]
["bitfinex","SOLUSD",1753255449796,5.29677368,200.86,200.82,4.45705778]
["bitfinex","SOLUSD",1753255449988,5.29677368,200.86,200.83,0.7]
["bitfinex","SOLUSD",1753255450300,4.97859205,200.86,200.81,17.48468397]
["bitfinex","SOLUSD",1753255450478,4.97859205,200.86,200.81,21.24174175]
["bitfinex","SOLUSD",1753255450687,4.97859205,200.86,200.82,0.7]
["bitfinex","SOLUSD",1753255453899,4.97859205,200.86,200.81,4.45705778]
["bitfinex","SOLUSD",1753255454098,5.43523941,200.85,200.77,26.7]
["bitfinex","SOLUSD",1753255454292,4.45705778,200.83,200.78,16.78468397]
["bitfinex","SOLUSD",1753255454502,4.77523941,200.85,200.79,5.15705778]
["bitfinex","SOLUSD",1753255455012,4.97908783,200.84,200.79,5.15705778]
["bitfinex","SOLUSD",1753255455305,4.97908783,200.84,200.79,0.7]
["bitfinex","SOLUSD",1753255455306,0.31818163,200.83,200.79,0.7]
["bitfinex","SOLUSD",1753255455481,4.45705778,200.81,200.76,2.2474]
["bitfinex","SOLUSD",1753255455678,4.45705778,200.81,200.76,1.5474]
["bitfinex","SOLUSD",1753255455903,0.31818163,200.81,200.77,0.7]
["bitfinex","SOLUSD",1753255456205,0.97818163,200.82,200.77,5.15705778]
["bitfinex","SOLUSD",1753255456404,60.96,200.88,200.79,4.45705778]
["bitfinex","SOLUSD",1753255456405,5.6388747,200.85,200.79,4.45705778]
["bitfinex","SOLUSD",1753255456696,0.31818163,200.84,200.79,4.45705778]
["bitfinex","SOLUSD",1753255456902,5.29742132,200.84,200.8,0.7]
["bitfinex","SOLUSD",1753255457199,5.29742132,200.84,200.79,4.45705778]
["bitfinex","SOLUSD",1753255457399,5.29742132,200.84,200.81,0.7]
["bitfinex","SOLUSD",1753255457982,0.31818163,200.86,200.81,5.21705778]
["bitfinex","SOLUSD",1753255458502,0.97818163,200.86,200.81,0.76]
["bitfinex","SOLUSD",1753255458998,4.45705778,200.83,200.81,0.06]
["bitfinex","SOLUSD",1753255459615,5.43523941,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255460893,10.41482311,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255461904,4.45705778,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255463927,5.11705778,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255464086,10.09664148,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255470719,16.67121624,200.86,200.81,0.76]
["bitfinex","SOLUSD",1753255470720,34.24337752,200.86,200.81,0.76]
["bitfinex","SOLUSD",1753255470908,34.24337752,200.86,200.82,0.7]
["bitfinex","SOLUSD",1753255474512,38.7004353,200.86,200.82,0.7]
["bitfinex","SOLUSD",1753255475021,38.0304353,200.86,200.82,0.7]
["bitfinex","SOLUSD",1753255475214,4.97908783,200.84,200.82,0.7]
["bitfinex","SOLUSD",1753255475406,4.97908783,200.84,200.81,0.06]
["bitfinex","SOLUSD",1753255475608,5.64908783,200.84,200.81,0.06]
["bitfinex","SOLUSD",1753255480523,10.10614561,200.84,200.81,0.06]
["bitfinex","SOLUSD",1753255480902,0.67,200.83,200.81,0.06]
["bitfinex","SOLUSD",1753255481928,9.43614561,200.84,200.81,0.06]
["bitfinex","SOLUSD",1753255482108,0.67,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255482525,5.6495837,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255483117,9.43664148,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255483311,45.06664148,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255488410,4.9795837,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255488710,44.39664148,200.82,200.81,0.06]
["bitfinex","SOLUSD",1753255488906,45.06664148,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753255489223,47.66191038,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753255492328,12.70191038,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753255492628,47.66191038,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753255498941,73.66191038,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753255500609,72.99191038,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753255500817,4.45705778,200.87,200.81,5.13705779]
["bitfinex","SOLUSD",1753255501023,34.96,200.86,200.82,5.13705778]
["bitfinex","SOLUSD",1753255501228,34.96,200.86,200.81,4.45705779]
["bitfinex","SOLUSD",1753255501537,39.41705778,200.86,200.83,0.68]
["bitfinex","SOLUSD",1753255501723,39.41705778,200.86,200.81,1e-08]
["bitfinex","SOLUSD",1753255502044,4.97883993,200.85,200.84,0.68]
["bitfinex","SOLUSD",1753255502215,4.97883993,200.85,200.82,0.68]
["bitfinex","SOLUSD",1753255502419,4.97883993,200.85,200.81,1e-08]
["bitfinex","SOLUSD",1753255502420,4.97883993,200.85,200.83,0.68]
["bitfinex","SOLUSD",1753255504742,4.97883993,200.85,200.81,4.45705779]
["bitfinex","SOLUSD",1753255504949,4.97883993,200.85,200.84,0.68]
["bitfinex","SOLUSD",1753255506742,4.97883993,200.85,200.81,4.45705779]
["bitfinex","SOLUSD",1753255506933,4.97883993,200.85,200.83,0.68]
["bitfinex","SOLUSD",1753255507656,4.97883993,200.85,200.84,0.68]
["bitfinex","SOLUSD",1753255508256,39.9386514,200.86,200.84,0.68]
["bitfinex","SOLUSD",1753255509352,39.9386514,200.86,200.85,0.68]
["bitfinex","SOLUSD",1753255509730,4.9786514,200.86,200.85,0.68]
["bitfinex","SOLUSD",1753255510628,4.9786514,200.86,200.83,0.68]
["bitfinex","SOLUSD",1753255512640,0.03,200.89,200.86,16.78468397]
["bitfinex","SOLUSD",1753255512844,0.03,200.89,200.87,5.13705778]
["bitfinex","SOLUSD",1753255513352,0.03,200.89,200.88,0.68]
["bitfinex","SOLUSD",1753255519159,0.03,200.89,200.88,5.13705778]
["bitfinex","SOLUSD",1753255522565,0.03,200.89,200.88,21.92174175]
["bitfinex","SOLUSD",1753255526965,0.03,200.89,200.88,26.89983812]
["bitfinex","SOLUSD",1753255527342,0.03,200.89,200.88,21.92174175]
["bitfinex","SOLUSD",1753255528660,0.03,200.89,200.88,26.89983812]
["bitfinex","SOLUSD",1753255529242,0.03,200.89,200.88,21.92174175]
["bitfinex","SOLUSD",1753255530662,0.03,200.89,200.88,17.46468397]
["bitfinex","SOLUSD",1753255530865,0.03,200.89,200.88,21.92174175]
["bitfinex","SOLUSD",1753255531263,0.03,200.89,200.88,17.46468397]
["bitfinex","SOLUSD",1753255531465,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255532955,0.03,200.89,200.87,17.48468397]
["bitfinex","SOLUSD",1753255533162,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255533374,0.03,200.89,200.88,0.7]
["bitfinex","SOLUSD",1753255533752,0.03,200.89,200.88,5.15705778]
["bitfinex","SOLUSD",1753255534187,0.03,200.89,200.88,21.94174175]
["bitfinex","SOLUSD",1753255535464,0.03,200.89,200.88,26.91983812]
["bitfinex","SOLUSD",1753255536476,0.03,200.89,200.88,61.83983812]
["bitfinex","SOLUSD",1753255537176,0.03,200.89,200.88,57.38278034]
["bitfinex","SOLUSD",1753255537474,0.03,200.89,200.88,61.83983812]
["bitfinex","SOLUSD",1753255538165,0.03,200.89,200.88,21.94174175]
["bitfinex","SOLUSD",1753255538567,0.03,200.89,200.88,17.48468397]
["bitfinex","SOLUSD",1753255538973,0.03,200.89,200.88,21.94174175]
["bitfinex","SOLUSD",1753255539377,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255539558,0.03,200.89,200.87,17.48468397]
["bitfinex","SOLUSD",1753255539761,0.03,200.89,200.87,21.94174175]
["bitfinex","SOLUSD",1753255539967,0.03,200.89,200.87,17.48468397]
["bitfinex","SOLUSD",1753255540180,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255540975,0.03,200.89,200.87,17.48468397]
["bitfinex","SOLUSD",1753255541283,0.03,200.89,200.88,0.7]
["bitfinex","SOLUSD",1753255542460,0.03,200.89,200.87,21.24174175]
["bitfinex","SOLUSD",1753255542661,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255543195,0.03,200.89,200.87,17.48468397]
["bitfinex","SOLUSD",1753255544059,0.03,200.89,200.87,0.7]
["bitfinex","SOLUSD",1753255545480,0.7,200.89,200.86,34.92]
["bitfinex","SOLUSD",1753255546187,0.67,200.88,200.83,16.78468397]
["bitfinex","SOLUSD",1753255546492,0.67,200.88,200.84,0.7]
["bitfinex","SOLUSD",1753255546659,0.67,200.88,200.83,56.14174175]
["bitfinex","SOLUSD",1753255546968,0.67,200.88,200.85,0.7]
["bitfinex","SOLUSD",1753255547172,5.64821738,200.88,200.85,0.7]
["bitfinex","SOLUSD",1753255547560,4.97821738,200.88,200.85,0.7]
["bitfinex","SOLUSD",1753255547766,5.00790949,200.89,200.85,0.7]
["bitfinex","SOLUSD",1753255547983,5.67790949,200.89,200.85,0.7]
["bitfinex","SOLUSD",1753255548288,0.03,200.89,200.86,16.78468397]
["bitfinex","SOLUSD",1753255548582,0.03,200.89,200.86,17.48468397]
["bitfinex","SOLUSD",1753255548965,0.03,200.89,200.87,0.7]
["bitfinex","SOLUSD",1753255549175,0.03,200.89,200.86,17.48468397]
["bitfinex","SOLUSD",1753255549571,0.67,200.88,200.86,16.78468397]
["bitfinex","SOLUSD",1753255550260,0.03,200.89,200.86,17.48468397]
["bitfinex","SOLUSD",1753255551177,0.03,200.89,200.87,0.7]
["bitfinex","SOLUSD",1753255551383,0.03,200.89,200.87,5.15705778]
["bitfinex","SOLUSD",1753255551562,0.03,200.89,200.88,21.24174175]
["bitfinex","SOLUSD",1753255551763,0.03,200.89,200.88,26.91983812]
["bitfinex","SOLUSD",1753255554874,0.03,200.89,200.88,22.46278034]
["bitfinex","SOLUSD",1753255555176,0.03,200.89,200.88,21.94174175]
["bitfinex","SOLUSD",1753255557582,0.03,200.89,200.88,26.91983812]
["bitfinex","SOLUSD",1753255559196,0.03,200.89,200.88,61.81983812]
["bitfinex","SOLUSD",1753255560898,0.03,200.89,200.88,62.31764775]
["bitfinex","SOLUSD",1753255562470,0.03,200.89,200.88,57.86058997]
["bitfinex","SOLUSD",1753255562670,0.03,200.89,200.88,62.31764775]
["bitfinex","SOLUSD",1753255567488,0.03,200.89,200.88,56.84174175]
["bitfinex","SOLUSD",1753255568796,0.03,200.89,200.86,5.16705778]
["bitfinex","SOLUSD",1753255568995,0.7,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255569901,0.03,200.89,200.87,16.78468397]
["bitfinex","SOLUSD",1753255572095,0.03,200.89,200.87,17.49468397]
["bitfinex","SOLUSD",1753255572300,0.03,200.89,200.88,4.45705778]
["bitfinex","SOLUSD",1753255572871,0.03,200.89,200.88,21.24174175]
["bitfinex","SOLUSD",1753255573077,0.03,200.89,200.88,57.34955138]
["bitfinex","SOLUSD",1753255573898,0.03,200.89,200.88,52.8924936]
["bitfinex","SOLUSD",1753255574298,0.03,200.89,200.88,62.32764775]
["bitfinex","SOLUSD",1753255576606,0.03,200.89,200.88,57.87058997]
["bitfinex","SOLUSD",1753255576798,0.03,200.89,200.88,62.32764775]
["bitfinex","SOLUSD",1753255582109,0.03,200.89,200.88,82.32764775]
["bitfinex","SOLUSD",1753255582599,4.97611464,200.96,200.89,16.78468397]
["bitfinex","SOLUSD",1753255582800,4.97611464,200.96,200.91,16.78468397]
["bitfinex","SOLUSD",1753255583123,4.97611464,200.96,200.91,17.49468397]
["bitfinex","SOLUSD",1753255583426,4.97611464,200.96,200.91,16.78468397]
["bitfinex","SOLUSD",1753255583787,4.97611464,200.96,200.91,21.24174175]
["bitfinex","SOLUSD",1753255584514,0.67,200.95,200.91,26.21905543]
["bitfinex","SOLUSD",1753255584822,0.67,200.95,200.91,21.24174175]
["bitfinex","SOLUSD",1753255585623,0.67,200.95,200.92,4.45705778]
["bitfinex","SOLUSD",1753255585790,0.67,200.95,200.91,21.95174175]
["bitfinex","SOLUSD",1753255587409,4.64611464,200.96,200.91,21.95174175]
["bitfinex","SOLUSD",1753255588515,4.64611464,200.96,200.91,21.24174175]
["bitfinex","SOLUSD",1753255588818,4.64611464,200.96,200.92,0.71]
["bitfinex","SOLUSD",1753255591505,9.10317242,200.96,200.9,34.88]
["bitfinex","SOLUSD",1753255591715,4.58705778,200.95,200.9,34.88]
["bitfinex","SOLUSD",1753255592019,0.13,200.95,200.9,0.66]
["bitfinex","SOLUSD",1753255592214,0.13,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255592596,9.10317242,200.96,200.91,0.66]
["bitfinex","SOLUSD",1753255592909,9.10317242,200.96,200.92,0.66]
["bitfinex","SOLUSD",1753255593096,4.64611464,200.96,200.92,0.66]
["bitfinex","SOLUSD",1753255594318,23.80130982,200.98,200.93,0.66]
["bitfinex","SOLUSD",1753255594700,23.93130982,200.98,200.93,0.66]
["bitfinex","SOLUSD",1753255595017,4.45705778,200.96,200.9,21.90174175]
["bitfinex","SOLUSD",1753255595314,4.58705778,200.96,200.9,21.24174175]
["bitfinex","SOLUSD",1753255595518,4.45705778,200.96,200.91,0.66]
["bitfinex","SOLUSD",1753255595706,4.45705778,200.96,200.92,0.66]
["bitfinex","SOLUSD",1753255595895,4.45705778,200.96,200.9,21.24174175]
["bitfinex","SOLUSD",1753255595896,4.58705778,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255596090,4.45705778,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255596398,9.43361689,200.95,200.9,17.44468397]
["bitfinex","SOLUSD",1753255597005,9.43361689,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255597401,4.97655911,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255597603,9.43361689,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255598316,9.43361689,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255598519,9.43361689,200.95,200.89,4.45705778]
["bitfinex","SOLUSD",1753255598520,4.45705778,200.91,200.88,20.0]
["bitfinex","SOLUSD",1753255598721,4.45705778,200.89,200.88,20.0]
["bitfinex","SOLUSD",1753255598900,27.6251,200.92,200.88,20.0]
["bitfinex","SOLUSD",1753255599097,4.45705778,200.91,200.88,20.0]
["bitfinex","SOLUSD",1753255599698,1.6251,200.92,200.88,20.0]
["bitfinex","SOLUSD",1753255600017,9.43361689,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255600615,4.97655911,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255600813,4.97655911,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255602627,4.97655911,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255602628,7.82963073,200.95,200.9,16.78468397]
["bitfinex","SOLUSD",1753255602931,2.85307162,200.93,200.89,0.66]
["bitfinex","SOLUSD",1753255603114,2.95307162,200.94,200.89,0.66]
["bitfinex","SOLUSD",1753255603321,2.85307162,200.94,200.9,0.66]
["bitfinex","SOLUSD",1753255603824,2.85307162,200.91,200.88,20.0]
["bitfinex","SOLUSD",1753255604128,2.85307162,200.89,200.88,20.0]
["bitfinex","SOLUSD",1753255604530,7.83092019,200.89,200.88,20.0]
["bitfinex","SOLUSD",1753255605104,9.43914231,200.89,200.88,20.0]
["bitfinex","SOLUSD",1753255605417,4.46129374,200.89,200.88,20.0]
["bitfinex","SOLUSD",1753255606432,9.43896183,200.9,200.88,20.0]
["bitfinex","SOLUSD",1753255606837,4.46129374,200.9,200.88,20.0]
["bitfinex","SOLUSD",1753255610140,9.43871516,200.91,200.88,20.0]
["bitfinex","SOLUSD",1753255610344,0.13,200.95,200.89,0.66]
["bitfinex","SOLUSD",1753255610524,4.46129374,200.93,200.89,0.66]
["bitfinex","SOLUSD",1753255610724,4.46129374,200.93,200.88,20.0]
["bitfinex","SOLUSD",1753255610725,9.43790367,200.94,200.9,0.66]
["bitfinex","SOLUSD",1753255611043,4.49129374,200.96,200.91,0.66]
["bitfinex","SOLUSD",1753255611223,0.03,200.96,200.9,4.46129374]
["bitfinex","SOLUSD",1753255611424,9.46747197,200.96,200.91,0.66]
["bitfinex","SOLUSD",1753255611633,9.46747197,200.96,200.92,0.66]
["bitfinex","SOLUSD",1753255611945,4.46129374,200.95,200.92,0.66]
["bitfinex","SOLUSD",1753255612254,4.46129374,200.95,200.89,21.24597771]
["bitfinex","SOLUSD",1753255612458,4.46129374,200.95,200.9,0.66]
["bitfinex","SOLUSD",1753255613250,4.46129374,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255613459,9.43776148,200.95,200.91,0.66]
["bitfinex","SOLUSD",1753255614649,4.46129374,200.94,200.89,17.44468397]
["bitfinex","SOLUSD",1753255615033,4.46129374,200.94,200.9,0.66]
["bitfinex","SOLUSD",1753255615950,9.43793794,200.94,200.89,16.78468397]
["bitfinex","SOLUSD",1753255616156,9.43793794,200.94,200.91,0.66]
["bitfinex","SOLUSD",1753255617056,9.43793794,200.94,200.89,16.78468397]
["bitfinex","SOLUSD",1753255617269,9.43793794,200.94,200.9,0.66]
["bitfinex","SOLUSD",1753255618849,4.9766442,200.94,200.91,0.66]
["bitfinex","SOLUSD",1753255620253,4.97641995,200.95,200.92,0.71]
["bitfinex","SOLUSD",1753255620453,9.4674798,200.96,200.93,0.71]
["bitfinex","SOLUSD",1753255620646,9.4674798,200.96,200.9,4.46129374]
["bitfinex","SOLUSD",1753255620843,9.4674798,200.96,200.91,0.71]
["bitfinex","SOLUSD",1753255621359,9.4674798,200.96,200.92,0.71]
["bitfinex","SOLUSD",1753255622969,9.4674798,200.96,200.9,4.46129374]
["bitfinex","SOLUSD",1753255623161,9.4674798,200.96,200.93,0.71]
["bitfinex","SOLUSD",1753255623467,9.4674798,200.96,200.91,0.71]
["bitfinex","SOLUSD",1753255623763,9.4674798,200.96,200.92,0.71]
["bitfinex","SOLUSD",1753255624858,0.03,200.96,200.94,4.46129374]
["bitfinex","SOLUSD",1753255625060,0.03,200.96,200.95,0.71]
["bitfinex","SOLUSD",1753255626861,0.03,200.96,200.93,17.49468397]
["bitfinex","SOLUSD",1753255627037,0.03,200.96,200.91,9.4385823]
["bitfinex","SOLUSD",1753255627240,0.03,200.96,200.94,0.71]
["bitfinex","SOLUSD",1753255627637,4.46129374,200.95,200.92,0.71]
["bitfinex","SOLUSD",1753255628058,4.46129374,200.95,200.93,0.71]
["bitfinex","SOLUSD",1753255628266,9.43774468,200.95,200.93,0.71]
["bitfinex","SOLUSD",1753255630764,4.97645094,200.95,200.93,0.71]
["bitfinex","SOLUSD",1753255631462,4.97645094,200.95,200.91,0.71]
["bitfinex","SOLUSD",1753255632066,4.97645094,200.95,200.9,16.84468397]
["bitfinex","SOLUSD",1753255632370,4.97645094,200.95,200.92,0.71]
["bitfinex","SOLUSD",1753255632668,4.46129374,200.94,200.9,17.55468397]
["bitfinex","SOLUSD",1753255633360,4.97685761,200.93,200.9,17.55468397]
["bitfinex","SOLUSD",1753255633864,9.43815135,200.93,200.9,0.77]
["bitfinex","SOLUSD",1753255634572,4.97664541,200.94,200.91,0.71]
["bitfinex","SOLUSD",1753255634953,4.97664541,200.94,200.92,0.71]
["bitfinex","SOLUSD",1753255635654,5.00614452,200.96,200.93,0.71]
["bitfinex","SOLUSD",1753255635855,9.46743826,200.96,200.91,0.71]
["bitfinex","SOLUSD",1753255636049,9.46743826,200.96,200.92,0.71]
["bitfinex","SOLUSD",1753255636265,4.46129374,200.95,200.92,0.71]
["bitfinex","SOLUSD",1753255638180,4.46129374,200.95,200.9,0.06]
["bitfinex","SOLUSD",1753255638181,4.97660993,200.94,200.9,0.77]
["bitfinex","SOLUSD",1753255638770,4.97660993,200.94,200.91,0.71]
["bitfinex","SOLUSD",1753255639384,9.43790367,200.94,200.91,0.71]
["bitfinex","SOLUSD",1753255640477,9.43790367,200.94,200.9,0.06]
["bitfinex","SOLUSD",1753255640774,9.43790367,200.94,200.9,0.77]
["bitfinex","SOLUSD",1753255643274,7.83009823,200.94,200.9,0.77]
["bitfinex","SOLUSD",1753255643578,7.83009823,200.94,200.91,0.71]
["bitfinex","SOLUSD",1753255644661,4.97660993,200.94,200.92,0.71]
["bitfinex","SOLUSD",1753255645179,0.03,200.96,200.91,2.8534883]
["bitfinex","SOLUSD",1753255645393,0.03,200.96,200.93,0.71]
["bitfinex","SOLUSD",1753255646155,5.00617368,200.96,200.93,0.71]
["bitfinex","SOLUSD",1753255646873,5.00617368,200.96,200.91,2.8534883]
["bitfinex","SOLUSD",1753255647078,5.00617368,200.96,200.94,0.71]
["bitfinex","SOLUSD",1753255649485,0.03,200.96,200.94,0.71]
["bitfinex","SOLUSD",1753255650776,5.00611464,200.96,200.91,16.78468397]
["bitfinex","SOLUSD",1753255650977,7.85960294,200.96,200.92,0.69]
["bitfinex","SOLUSD",1753255651183,7.85960294,200.96,200.93,0.69]
["bitfinex","SOLUSD",1753255652072,7.85960294,200.96,200.92,0.06]
["bitfinex","SOLUSD",1753255652073,2.8534883,200.95,200.92,0.06]
["bitfinex","SOLUSD",1753255652286,2.8534883,200.95,200.92,0.75]
["bitfinex","SOLUSD",1753255652783,4.97660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753255653089,7.83009823,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753255653767,2.8534883,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255654181,7.83034591,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255655290,4.97685761,200.93,200.92,0.06]
["bitfinex","SOLUSD",1753255657089,4.97685761,200.93,200.92,0.75]
["bitfinex","SOLUSD",1753255658265,4.97660993,200.94,200.92,0.75]
["bitfinex","SOLUSD",1753255658998,7.83009823,200.94,200.92,0.75]
["bitfinex","SOLUSD",1753255659201,7.83009823,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753255663586,4.97660993,200.94,200.92,0.06]
["bitfinex","SOLUSD",1753255663782,4.97660993,200.94,200.92,0.75]
["bitfinex","SOLUSD",1753255665813,0.03,200.96,200.93,0.69]
["bitfinex","SOLUSD",1753255668488,0.03,200.96,200.93,3.5434883]
["bitfinex","SOLUSD",1753255668680,0.03,200.96,200.95,2.8534883]
["bitfinex","SOLUSD",1753255669103,0.03,200.96,200.95,20.32817227]
["bitfinex","SOLUSD",1753255669291,0.03,200.98,200.95,20.82580849]
["bitfinex","SOLUSD",1753255669490,0.03,200.98,200.97,19.63817227]
["bitfinex","SOLUSD",1753255669898,0.03,200.98,200.97,20.32817227]
["bitfinex","SOLUSD",1753255671299,0.03,200.98,200.97,21.92871428]
["bitfinex","SOLUSD",1753255671819,0.03,200.98,200.97,56.74871428]
["bitfinex","SOLUSD",1753255672025,0.03,200.98,200.97,52.29468397]
["bitfinex","SOLUSD",1753255672319,0.03,200.98,200.97,56.74871428]
["bitfinex","SOLUSD",1753255677027,0.03,200.98,200.97,0.69]
["bitfinex","SOLUSD",1753255677192,4.48403031,200.98,200.94,0.69]
["bitfinex","SOLUSD",1753255677392,4.45403031,200.96,200.93,34.86]
["bitfinex","SOLUSD",1753255677605,4.45403031,200.96,200.93,35.55]
["bitfinex","SOLUSD",1753255678510,4.45403031,200.96,200.93,34.86]
["bitfinex","SOLUSD",1753255678696,4.45403031,200.94,200.93,0.06]
["bitfinex","SOLUSD",1753255679120,9.43064024,200.94,200.93,0.06]
["bitfinex","SOLUSD",1753255679708,4.97660993,200.94,200.93,0.06]
["bitfinex","SOLUSD",1753255680018,4.45403031,200.95,200.93,0.72]
["bitfinex","SOLUSD",1753255680315,4.97638112,200.95,200.93,0.06]
["bitfinex","SOLUSD",1753255680512,4.97638112,200.95,200.93,0.72]
["bitfinex","SOLUSD",1753255684021,5.00561946,200.98,200.93,0.72]
["bitfinex","SOLUSD",1753255684223,4.45403031,200.96,200.93,0.72]
["bitfinex","SOLUSD",1753255684419,4.45403031,200.97,200.94,0.66]
["bitfinex","SOLUSD",1753255684606,0.03,200.98,200.95,0.66]
["bitfinex","SOLUSD",1753255684806,0.03,201.01,200.98,16.78468397]
["bitfinex","SOLUSD",1753255685019,0.1,201.06,201.0,25.69274459]
["bitfinex","SOLUSD",1753255685319,0.1,201.06,201.02,21.23871428]
["bitfinex","SOLUSD",1753255685524,0.1,201.06,201.02,56.03871428]
["bitfinex","SOLUSD",1753255685709,0.1,201.06,201.02,56.69871428]
["bitfinex","SOLUSD",1753255686124,0.1,201.06,201.02,61.67334367]
["bitfinex","SOLUSD",1753255686521,0.1,201.06,201.02,52.24468397]
["bitfinex","SOLUSD",1753255686822,0.1,201.06,201.02,61.67334367]
["bitfinex","SOLUSD",1753255687023,0.1,201.06,201.02,62.1708066]
["bitfinex","SOLUSD",1753255687928,0.1,201.06,201.02,61.67334367]
["bitfinex","SOLUSD",1753255691321,0.1,201.06,201.02,68.03854367]
["bitfinex","SOLUSD",1753255694203,0.1,201.06,201.02,52.22468397]
["bitfinex","SOLUSD",1753255694404,0.1,201.06,201.02,21.89871428]
["bitfinex","SOLUSD",1753255694604,0.1,201.06,201.02,56.67871428]
["bitfinex","SOLUSD",1753255695729,0.1,201.06,201.02,21.89871428]
["bitfinex","SOLUSD",1753255695931,0.1,201.06,201.02,62.1508066]
["bitfinex","SOLUSD",1753255699334,0.1,201.06,201.02,64.61947672]
["bitfinex","SOLUSD",1753255699932,0.1,201.06,201.02,52.22468397]
["bitfinex","SOLUSD",1753255700229,0.1,201.06,201.02,56.67871428]
["bitfinex","SOLUSD",1753255708645,0.1,201.06,201.02,56.65871428]
["bitfinex","SOLUSD",1753255709433,4.80403031,201.06,201.02,51.54468397]
["bitfinex","SOLUSD",1753255709629,0.35,201.06,201.02,55.99871428]
["bitfinex","SOLUSD",1753255709829,0.35,201.06,201.02,56.68871428]
["bitfinex","SOLUSD",1753255710037,5.3236806,201.06,201.02,56.68871428]
["bitfinex","SOLUSD",1753255710234,5.07393617,201.05,201.02,34.76]
["bitfinex","SOLUSD",1753255712851,0.28,201.03,200.99,26.0]
["bitfinex","SOLUSD",1753255713041,0.28,201.03,201.0,34.76]
["bitfinex","SOLUSD",1753255713342,0.28,201.03,200.99,60.76]
["bitfinex","SOLUSD",1753255713728,0.28,201.03,200.99,61.45]
["bitfinex","SOLUSD",1753255714049,4.45403031,201.01,200.96,0.69]
["bitfinex","SOLUSD",1753255714231,4.70403031,201.01,200.97,34.76]
["bitfinex","SOLUSD",1753255714829,9.67908257,201.01,200.97,34.76]
["bitfinex","SOLUSD",1753255715339,0.03,201.03,201.0,4.45403031]
["bitfinex","SOLUSD",1753255715544,0.03,201.03,201.02,4.45403031]
["bitfinex","SOLUSD",1753255715932,0.03,201.03,201.01,34.76]
["bitfinex","SOLUSD",1753255716538,0.03,201.03,201.02,5.14403031]
["bitfinex","SOLUSD",1753255716932,0.03,201.03,201.02,10.1186597]
["bitfinex","SOLUSD",1753255718928,0.03,201.03,201.02,5.14403031]
["bitfinex","SOLUSD",1753255719128,0.03,201.03,201.02,10.1186597]
["bitfinex","SOLUSD",1753255720350,0.03,201.03,201.02,0.69]
["bitfinex","SOLUSD",1753255720557,0.03,201.03,201.02,5.14403031]
["bitfinex","SOLUSD",1753255721653,0.03,201.03,201.02,10.1186597]
["bitfinex","SOLUSD",1753255725845,0.03,201.03,201.02,5.14403031]
["bitfinex","SOLUSD",1753255728461,0.03,201.03,201.01,34.76]
["bitfinex","SOLUSD",1753255728959,9.7086274,201.03,201.0,0.06]
["bitfinex","SOLUSD",1753255729158,4.45403031,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255729376,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255729950,4.70403031,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255731363,4.97478033,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255731563,9.42881064,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255731761,4.97478033,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255733167,4.45403031,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255735671,9.42882968,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255736060,8.44440954,201.02,201.0,0.06]
["bitfinex","SOLUSD",1753255738375,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255738558,4.70403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255739854,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255740560,9.67890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255741461,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255743781,9.67890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255755297,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255756872,9.67890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255758568,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255759990,9.67890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255760284,5.22487687,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255760473,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255762687,22.11609935,201.01,200.95,0.06]
["bitfinex","SOLUSD",1753255762890,4.45403031,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255763800,4.45403031,200.96,200.95,0.74]
["bitfinex","SOLUSD",1753255764097,9.43014495,200.96,200.95,0.74]
["bitfinex","SOLUSD",1753255765512,4.97611464,200.96,200.95,0.74]
["bitfinex","SOLUSD",1753255766173,9.43014495,200.96,200.95,0.74]
["bitfinex","SOLUSD",1753255766990,9.43014495,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255767786,9.43014495,200.96,200.95,0.74]
["bitfinex","SOLUSD",1753255772899,9.43014495,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255776704,9.68014495,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255781799,9.43014495,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255785597,4.97611464,200.96,200.95,0.72]
["bitfinex","SOLUSD",1753255785786,44.17014495,200.96,200.95,0.72]
["bitfinex","SOLUSD",1753255786401,2.59278486,201.0,200.95,0.72]
["bitfinex","SOLUSD",1753255786699,4.97507164,201.01,200.96,4.45403031]
["bitfinex","SOLUSD",1753255786885,4.48403031,201.02,200.95,0.72]
["bitfinex","SOLUSD",1753255786886,5.00466934,201.02,200.97,5.11403031]
["bitfinex","SOLUSD",1753255787091,5.00466934,201.02,200.97,4.45403031]
["bitfinex","SOLUSD",1753255787387,5.00466934,201.02,200.98,0.66]
["bitfinex","SOLUSD",1753255787587,0.03,201.02,200.99,4.45403031]
["bitfinex","SOLUSD",1753255787807,0.03,201.02,201.0,5.11403031]
["bitfinex","SOLUSD",1753255787984,0.03,201.02,201.0,0.66]
["bitfinex","SOLUSD",1753255788184,0.03,201.02,201.01,0.66]
["bitfinex","SOLUSD",1753255789209,4.48403031,201.02,201.01,0.66]
["bitfinex","SOLUSD",1753255790384,4.48403031,201.02,200.98,0.66]
["bitfinex","SOLUSD",1753255790595,4.45403031,200.99,200.98,0.66]
["bitfinex","SOLUSD",1753255790882,4.45403031,200.99,200.96,0.66]
["bitfinex","SOLUSD",1753255791088,4.45403031,200.97,200.96,0.66]
["bitfinex","SOLUSD",1753255791490,4.45403031,200.97,200.95,0.06]
["bitfinex","SOLUSD",1753255791791,4.45403031,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255794310,9.43014495,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255801715,34.72,200.97,200.95,0.06]
["bitfinex","SOLUSD",1753255801915,4.45403031,200.99,200.95,0.76]
["bitfinex","SOLUSD",1753255802106,39.17403031,201.0,200.95,0.76]
["bitfinex","SOLUSD",1753255802412,34.72,201.0,200.96,0.7]
["bitfinex","SOLUSD",1753255802617,4.45403031,200.97,200.95,0.06]
["bitfinex","SOLUSD",1753255802816,4.45403031,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255803444,4.45403031,200.96,200.95,0.76]
["bitfinex","SOLUSD",1753255803743,39.17403031,200.97,200.95,0.76]
["bitfinex","SOLUSD",1753255804037,4.45403031,200.97,200.95,0.76]
["bitfinex","SOLUSD",1753255804208,5.00463248,201.02,200.96,4.45403031]
["bitfinex","SOLUSD",1753255804401,9.45866279,201.02,200.97,0.7]
["bitfinex","SOLUSD",1753255804606,9.45866279,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255804607,4.45403031,201.0,200.98,0.7]
["bitfinex","SOLUSD",1753255804806,4.45403031,201.01,200.98,0.7]
["bitfinex","SOLUSD",1753255805025,9.45866279,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255806834,5.00463248,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255807133,9.45866279,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255810023,5.00463248,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255810226,0.03,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255813819,4.48403031,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255814937,9.45871745,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255815249,4.45403031,200.99,200.96,0.7]
["bitfinex","SOLUSD",1753255815431,4.45403031,200.99,200.95,0.06]
["bitfinex","SOLUSD",1753255815432,4.45403031,200.99,200.98,0.7]
["bitfinex","SOLUSD",1753255815943,4.45403031,200.99,200.95,0.06]
["bitfinex","SOLUSD",1753255815944,4.45403031,200.99,200.97,0.7]
["bitfinex","SOLUSD",1753255816148,4.45403031,200.98,200.97,0.7]
["bitfinex","SOLUSD",1753255816844,9.42964977,200.98,200.95,0.06]
["bitfinex","SOLUSD",1753255817031,4.45403031,200.97,200.95,0.76]
["bitfinex","SOLUSD",1753255817215,4.45403031,200.97,200.96,0.7]
["bitfinex","SOLUSD",1753255818748,9.42997868,200.97,200.95,0.06]
["bitfinex","SOLUSD",1753255818924,4.45403031,200.96,200.95,0.76]
["bitfinex","SOLUSD",1753255819123,4.45403031,200.96,200.95,0.06]
["bitfinex","SOLUSD",1753255820533,4.45403031,200.96,200.95,0.76]
["bitfinex","SOLUSD",1753255821427,4.45403031,200.97,200.95,0.76]
["bitfinex","SOLUSD",1753255821953,4.45403031,201.0,200.95,0.76]
["bitfinex","SOLUSD",1753255822250,9.42903931,201.01,200.95,5.21403031]
["bitfinex","SOLUSD",1753255822433,9.42903931,201.01,200.96,0.7]
["bitfinex","SOLUSD",1753255823055,4.45403031,201.0,200.96,0.7]
["bitfinex","SOLUSD",1753255825252,4.45403031,201.01,200.96,5.67609761]
["bitfinex","SOLUSD",1753255825423,44.17873297,201.02,200.97,0.7]
["bitfinex","SOLUSD",1753255826115,4.45403031,201.01,200.97,0.7]
["bitfinex","SOLUSD",1753255826320,4.45403031,201.01,200.98,0.7]
["bitfinex","SOLUSD",1753255827336,9.42891674,201.01,200.98,0.7]
["bitfinex","SOLUSD",1753255827539,4.97488643,201.01,200.98,0.7]
["bitfinex","SOLUSD",1753255827848,9.42891674,201.01,200.98,0.7]
["bitfinex","SOLUSD",1753255828058,4.45403031,201.0,200.98,0.7]
["bitfinex","SOLUSD",1753255828229,44.17872647,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255828752,34.75,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255828922,0.03,201.02,200.98,0.7]
["bitfinex","SOLUSD",1753255829523,0.03,201.02,200.98,5.15403031]
["bitfinex","SOLUSD",1753255829754,0.03,201.02,200.99,0.65]
["bitfinex","SOLUSD",1753255831539,0.03,201.02,200.97,9.42986389]
["bitfinex","SOLUSD",1753255831739,0.03,201.02,201.0,0.65]
["bitfinex","SOLUSD",1753255832456,0.03,201.02,200.96,9.49008694]
["bitfinex","SOLUSD",1753255832650,0.03,201.02,201.01,0.65]
["bitfinex","SOLUSD",1753255833839,4.48403031,201.02,200.99,0.65]
["bitfinex","SOLUSD",1753255834156,4.48403031,201.02,200.97,4.97586117]
["bitfinex","SOLUSD",1753255834157,4.48403031,201.02,201.0,0.65]
["bitfinex","SOLUSD",1753255835655,5.00470519,201.02,201.0,0.65]
["bitfinex","SOLUSD",1753255835847,39.40403031,201.01,200.96,0.06]
["bitfinex","SOLUSD",1753255836157,4.45403031,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753255837054,4.45403031,200.98,200.96,0.71]
["bitfinex","SOLUSD",1753255837447,4.45403031,200.98,200.97,0.65]
["bitfinex","SOLUSD",1753255837957,4.45403031,200.98,200.96,0.06]
["bitfinex","SOLUSD",1753255838459,4.45403031,200.98,200.96,0.71]
["bitfinex","SOLUSD",1753255838850,9.42969161,200.98,200.96,0.06]
["bitfinex","SOLUSD",1753255839369,4.45403031,200.97,200.96,0.06]
["bitfinex","SOLUSD",1753255839572,4.45403031,200.97,200.96,0.71]
["bitfinex","SOLUSD",1753255842263,4.45403031,200.98,200.96,0.71]
["bitfinex","SOLUSD",1753255842463,4.45403031,200.99,200.96,0.71]
["bitfinex","SOLUSD",1753255843472,44.1291768,201.0,200.96,0.71]
["bitfinex","SOLUSD",1753255843758,4.48403031,201.02,200.96,10.14007058]
["bitfinex","SOLUSD",1753255844067,4.48403031,201.02,200.97,0.65]
["bitfinex","SOLUSD",1753255847662,9.45870842,201.02,200.97,0.65]
["bitfinex","SOLUSD",1753255848575,4.45403031,201.01,200.97,0.65]
["bitfinex","SOLUSD",1753255849050,4.45403031,201.01,200.98,0.65]
["bitfinex","SOLUSD",1753255850976,9.42895214,201.01,200.98,0.65]
["bitfinex","SOLUSD",1753255853384,4.48403031,201.02,200.99,0.65]
["bitfinex","SOLUSD",1753255854276,4.45403031,201.01,200.99,0.65]
["bitfinex","SOLUSD",1753255854459,9.45870612,201.02,200.99,0.65]
["bitfinex","SOLUSD",1753255856361,4.45403031,201.01,200.99,0.65]
["bitfinex","SOLUSD",1753255859378,9.45870612,201.02,200.99,0.65]
["bitfinex","SOLUSD",1753255860976,9.45870612,201.02,200.97,4.97586447]
["bitfinex","SOLUSD",1753255861190,4.48403031,201.02,201.0,0.67]
["bitfinex","SOLUSD",1753255861350,4.48403031,201.02,200.97,4.97586447]
["bitfinex","SOLUSD",1753255861556,4.48403031,201.02,200.99,0.67]
["bitfinex","SOLUSD",1753255861787,4.48403031,201.02,201.0,0.67]
["bitfinex","SOLUSD",1753255862080,0.03,201.02,201.01,5.12403031]
["bitfinex","SOLUSD",1753255863170,0.03,201.02,201.01,10.09890718]
["bitfinex","SOLUSD",1753255863756,0.03,201.02,201.01,26.88359115]
["bitfinex","SOLUSD",1753255863964,0.03,201.02,201.01,22.92704852]
["bitfinex","SOLUSD",1753255864171,0.03,201.02,201.01,0.67]
["bitfinex","SOLUSD",1753255865482,0.03,201.02,201.01,5.64487687]
["bitfinex","SOLUSD",1753255865681,0.03,201.02,201.01,0.67]
["bitfinex","SOLUSD",1753255867989,4.48403031,201.02,200.98,0.67]
["bitfinex","SOLUSD",1753255868288,4.48403031,201.02,200.99,0.67]
["bitfinex","SOLUSD",1753255868470,0.03,201.02,200.99,0.67]
["bitfinex","SOLUSD",1753255868783,0.03,201.02,200.96,9.49008157]
["bitfinex","SOLUSD",1753255869094,0.03,201.02,201.0,0.67]
["bitfinex","SOLUSD",1753255869702,5.00462939,201.02,201.0,0.67]
["bitfinex","SOLUSD",1753255869873,4.45403031,201.01,200.97,0.67]
["bitfinex","SOLUSD",1753255870070,4.45403031,201.01,200.98,0.67]
["bitfinex","SOLUSD",1753255870394,9.4586597,201.02,200.99,0.67]
["bitfinex","SOLUSD",1753255871991,4.45403031,201.01,200.97,0.67]
["bitfinex","SOLUSD",1753255872287,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255872788,4.70403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255873167,9.67890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255873468,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255875292,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255875600,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255875801,4.97487687,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255875986,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255880280,9.52890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255881299,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255881489,9.52890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255882599,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255885202,4.97487687,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255885409,9.45867855,201.02,201.0,0.73]
["bitfinex","SOLUSD",1753255886006,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255887096,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255887995,4.97487687,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255888187,9.42890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255889613,9.42890718,201.01,201.0,0.74]
["bitfinex","SOLUSD",1753255889812,4.45403031,201.01,201.0,0.74]
["bitfinex","SOLUSD",1753255890202,0.03,201.02,201.0,0.74]
["bitfinex","SOLUSD",1753255890796,0.03,201.02,201.0,5.71511485]
["bitfinex","SOLUSD",1753255890992,0.03,201.02,201.0,0.74]
["bitfinex","SOLUSD",1753255891297,0.03,201.02,201.01,0.68]
["bitfinex","SOLUSD",1753255898925,0.03,201.02,201.01,5.65487687]
["bitfinex","SOLUSD",1753255899426,0.03,201.02,201.01,10.10890718]
["bitfinex","SOLUSD",1753255899813,0.03,201.02,201.01,27.39107883]
["bitfinex","SOLUSD",1753255900015,0.03,201.03,201.02,16.78468397]
["bitfinex","SOLUSD",1753255900219,0.1,201.05,201.04,42.78468397]
["bitfinex","SOLUSD",1753255900513,0.1,201.05,201.04,47.73612773]
["bitfinex","SOLUSD",1753255900720,0.1,201.06,201.05,21.75857106]
["bitfinex","SOLUSD",1753255900919,0.1,201.06,201.05,26.89260137]
["bitfinex","SOLUSD",1753255903646,0.1,201.06,201.05,61.55260137]
["bitfinex","SOLUSD",1753255905024,0.1,201.06,201.05,26.89260137]
["bitfinex","SOLUSD",1753255905220,0.1,201.06,201.05,61.55260137]
["bitfinex","SOLUSD",1753255906132,0.1,201.06,201.05,57.09857106]
["bitfinex","SOLUSD",1753255906321,0.1,201.06,201.05,61.55260137]
["bitfinex","SOLUSD",1753255909504,0.1,201.06,201.05,57.09857106]
["bitfinex","SOLUSD",1753255909706,0.1,201.06,201.05,61.55260137]
["bitfinex","SOLUSD",1753255915838,0.1,201.06,201.05,61.61260137]
["bitfinex","SOLUSD",1753255916528,0.1,201.06,201.05,57.15857106]
["bitfinex","SOLUSD",1753255916735,0.1,201.06,201.05,61.61260137]
["bitfinex","SOLUSD",1753255918038,0.1,201.06,201.05,26.95260137]
["bitfinex","SOLUSD",1753255918233,0.1,201.06,201.05,61.61260137]
["bitfinex","SOLUSD",1753255919145,1e-08,201.06,201.05,61.61260137]
["bitfinex","SOLUSD",1753255919342,1e-08,201.06,201.05,62.10999007]
["bitfinex","SOLUSD",1753255920343,1e-08,201.06,201.05,61.61260137]
["bitfinex","SOLUSD",1753255921941,1e-08,201.06,201.05,61.59260137]
["bitfinex","SOLUSD",1753255923024,0.03,201.1,201.07,42.78468397]
["bitfinex","SOLUSD",1753255923229,0.03,201.1,201.07,82.37605351]
["bitfinex","SOLUSD",1753255923426,0.03,201.1,201.07,83.05605351]
["bitfinex","SOLUSD",1753255924354,0.03,201.1,201.07,84.64485351]
["bitfinex","SOLUSD",1753255924531,0.03,201.1,201.09,26.21161198]
["bitfinex","SOLUSD",1753255924719,0.03,201.1,201.09,48.25487144]
["bitfinex","SOLUSD",1753255925044,0.03,201.1,201.09,83.19758167]
["bitfinex","SOLUSD",1753255925233,0.03,201.1,201.09,52.24468397]
["bitfinex","SOLUSD",1753255925432,0.03,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753255925620,4.45403031,201.09,201.05,0.06]
["bitfinex","SOLUSD",1753255925825,0.03,201.1,201.05,0.06]
["bitfinex","SOLUSD",1753255925826,0.41,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255926037,4.45403031,201.07,201.05,0.06]
["bitfinex","SOLUSD",1753255926422,4.45403031,201.09,201.05,0.74]
["bitfinex","SOLUSD",1753255926636,0.03,201.1,201.05,9.48779019]
["bitfinex","SOLUSD",1753255926841,0.03,201.1,201.09,4.45403031]
["bitfinex","SOLUSD",1753255927034,0.03,201.1,201.09,82.03871428]
["bitfinex","SOLUSD",1753255927237,0.03,201.1,201.09,82.71871428]
["bitfinex","SOLUSD",1753255928617,0.03,201.1,201.09,87.69161198]
["bitfinex","SOLUSD",1753255929453,0.03,201.1,201.09,90.13429963]
["bitfinex","SOLUSD",1753255930249,0.03,201.1,201.09,55.33429963]
["bitfinex","SOLUSD",1753255930554,0.03,201.1,201.09,90.15429963]
["bitfinex","SOLUSD",1753255932927,0.03,201.1,201.09,85.70026932]
["bitfinex","SOLUSD",1753255933751,0.03,201.1,201.09,90.15429963]
["bitfinex","SOLUSD",1753255937625,0.03,201.1,201.09,55.33429963]
["bitfinex","SOLUSD",1753255937830,0.03,201.1,201.09,85.68026932]
["bitfinex","SOLUSD",1753255938029,0.03,201.1,201.09,90.13429963]
["bitfinex","SOLUSD",1753255938537,0.03,201.1,201.09,77.58468397]
["bitfinex","SOLUSD",1753255938858,0.03,201.1,201.09,51.58468397]
["bitfinex","SOLUSD",1753255939150,0.03,201.1,201.05,0.74]
["bitfinex","SOLUSD",1753255939359,0.03,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753255939551,0.03,201.1,201.08,60.8]
["bitfinex","SOLUSD",1753255939872,0.03,201.1,201.07,16.78468397]
["bitfinex","SOLUSD",1753255940084,0.03,201.1,201.07,51.58468397]
["bitfinex","SOLUSD",1753255940361,0.03,201.1,201.07,56.5578931]
["bitfinex","SOLUSD",1753255941845,4.45403031,201.08,201.05,16.84468397]
["bitfinex","SOLUSD",1753255942040,4.86403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255942866,0.41,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255943172,4.86403031,201.07,201.05,0.06]
["bitfinex","SOLUSD",1753255943670,4.45403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255944239,0.41,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255944458,4.86403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255945361,0.41,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255945571,4.86403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255945865,0.41,201.07,201.05,0.06]
["bitfinex","SOLUSD",1753255946364,0.41,201.06,201.05,0.06]
["bitfinex","SOLUSD",1753255946739,5.38316251,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255946945,4.86403031,201.07,201.05,0.06]
["bitfinex","SOLUSD",1753255947460,4.45403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255947659,0.41,201.07,201.05,0.06]
["bitfinex","SOLUSD",1753255947842,4.86403031,201.07,201.05,0.06]
["bitfinex","SOLUSD",1753255948054,4.86403031,201.06,201.05,0.06]
["bitfinex","SOLUSD",1753255951562,9.83721778,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255953962,4.86403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255954462,4.45403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255954842,4.86403031,201.08,201.05,0.06]
["bitfinex","SOLUSD",1753255955058,4.45403031,201.06,201.05,0.06]
["bitfinex","SOLUSD",1753255955442,4.86403031,201.06,201.05,0.06]
["bitfinex","SOLUSD",1753255956043,9.83767001,201.06,201.05,0.06]
["bitfinex","SOLUSD",1753255957355,11.47397001,201.06,201.05,0.06]
["bitfinex","SOLUSD",1753255959052,26.0,201.05,201.0,0.06]
["bitfinex","SOLUSD",1753255959244,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255959864,4.86403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255960686,9.83890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255961958,4.86403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255963673,9.83890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255963975,5.38487687,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255964278,9.83890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255965076,16.13050718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255966455,12.43570899,201.04,201.0,0.06]
["bitfinex","SOLUSD",1753255966456,0.41,201.04,201.0,0.06]
["bitfinex","SOLUSD",1753255966660,68.6354,201.06,201.0,0.06]
["bitfinex","SOLUSD",1753255966661,4.45403031,201.05,201.0,0.06]
["bitfinex","SOLUSD",1753255966978,9.8370144,201.09,201.03,4.45403031]
["bitfinex","SOLUSD",1753255967186,9.8370144,201.09,201.04,0.67]
["bitfinex","SOLUSD",1753255967393,4.48403031,201.08,201.02,4.45403031]
["bitfinex","SOLUSD",1753255967557,4.48403031,201.08,201.02,5.12403031]
["bitfinex","SOLUSD",1753255968234,4.48403031,201.08,201.02,10.09845493]
["bitfinex","SOLUSD",1753255968487,9.45722459,201.08,201.02,10.09845493]
["bitfinex","SOLUSD",1753255968662,4.45403031,201.07,201.02,5.64442462]
["bitfinex","SOLUSD",1753255969188,0.03,201.08,201.02,9.42845493]
["bitfinex","SOLUSD",1753255969365,4.48403031,201.08,201.03,5.12403031]
["bitfinex","SOLUSD",1753255970282,9.45718501,201.08,201.04,0.67]
["bitfinex","SOLUSD",1753255971184,0.41,201.07,201.02,9.42845493]
["bitfinex","SOLUSD",1753255971372,5.0031547,201.08,201.03,0.67]
["bitfinex","SOLUSD",1753255971570,9.45718501,201.08,201.03,0.67]
["bitfinex","SOLUSD",1753255971772,9.86718501,201.08,201.03,0.67]
["bitfinex","SOLUSD",1753255978796,9.86718501,201.08,201.03,5.12403031]
["bitfinex","SOLUSD",1753255980497,9.86718501,201.08,201.03,0.67]
["bitfinex","SOLUSD",1753255980799,9.86718501,201.08,201.0,0.06]
["bitfinex","SOLUSD",1753255980800,4.45403031,201.04,201.0,0.06]
["bitfinex","SOLUSD",1753255980993,4.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255981168,30.45403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255981378,30.86403031,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255981993,35.31806062,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255982794,40.29293749,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255983803,35.83890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255984192,70.51890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255984596,74.97293749,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255985000,70.51890718,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255987712,73.11196087,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255990811,72.70196087,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753255991004,73.11196087,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753256003127,33.97793056,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753256003306,73.11196087,201.01,201.0,0.06]
["bitfinex","SOLUSD",1753256003924,16.78468397,201.0,200.98,0.06]
["bitfinex","SOLUSD",1753256004098,26.0,200.96,200.95,1e-08]
["bitfinex","SOLUSD",1753256004302,65.13403031,200.96,200.93,0.06]
["bitfinex","SOLUSD",1753256004626,65.13403031,200.96,200.87,0.74]
["bitfinex","SOLUSD",1753256004627,26.0,200.93,200.87,0.06]
["bitfinex","SOLUSD",1753256004822,65.13403031,200.93,200.87,0.06]
["bitfinex","SOLUSD",1753256005024,65.54403031,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753256005330,70.52088792,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753256006826,87.30557189,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753256007922,89.89981863,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753256009922,89.89981863,200.93,200.87,0.06]
["bitfinex","SOLUSD",1753256010244,4.86403031,200.92,200.87,0.06]
["bitfinex","SOLUSD",1753256011450,9.84113562,200.92,200.87,0.06]
["bitfinex","SOLUSD",1753256013939,26.62581959,200.92,200.87,0.06]
["bitfinex","SOLUSD",1753256014145,56.34871428,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753256016051,61.32606732,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753256017751,26.0,200.89,200.87,0.06]
["bitfinex","SOLUSD",1753256018050,91.78059316,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1753256019558,87.32656285,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1753256023928,86.91656285,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1753256027048,87.32656285,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1753256028063,16.78468397,200.88,200.86,1e-08]
["bitfinex","SOLUSD",1753256028302,16.78468397,200.88,200.83,1e-08]
["bitfinex","SOLUSD",1753256028303,42.78468397,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1753256028479,16.78468397,200.83,200.77,0.72]
["bitfinex","SOLUSD",1753256028766,39.15403031,200.82,200.77,0.72]
["bitfinex","SOLUSD",1753256028974,56.34871428,200.82,200.74,0.72]
["bitfinex","SOLUSD",1753256029171,52.21879396,200.8,200.74,0.72]
["bitfinex","SOLUSD",1753256029376,86.91879396,200.8,200.74,0.72]
["bitfinex","SOLUSD",1753256029558,86.91879396,200.8,200.75,0.72]
["bitfinex","SOLUSD",1753256030376,30.98007968,200.8,200.71,1.7164]
["bitfinex","SOLUSD",1753256030583,35.43410999,200.8,200.79,0.78]
["bitfinex","SOLUSD",1753256030748,70.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256031349,70.15410999,200.8,200.79,0.72]
["bitfinex","SOLUSD",1753256032149,70.15410999,200.8,200.77,0.72]
["bitfinex","SOLUSD",1753256032458,30.45403031,200.78,200.75,0.72]
["bitfinex","SOLUSD",1753256032656,4.45403031,200.76,200.75,0.72]
["bitfinex","SOLUSD",1753256032855,4.45403031,200.76,200.71,0.2]
["bitfinex","SOLUSD",1753256033063,4.45403031,200.74,200.71,0.2]
["bitfinex","SOLUSD",1753256033285,4.45403031,200.72,200.71,0.2]
["bitfinex","SOLUSD",1753256033452,39.17403031,200.72,200.71,0.2]
["bitfinex","SOLUSD",1753256033950,39.17403031,200.72,200.71,0.92]
["bitfinex","SOLUSD",1753256034276,34.72,200.72,200.71,0.92]
["bitfinex","SOLUSD",1753256037176,39.17403031,200.72,200.71,0.92]
["bitfinex","SOLUSD",1753256037364,34.72,200.72,200.71,0.92]
["bitfinex","SOLUSD",1753256038073,34.72,200.72,200.71,5.90231278]
["bitfinex","SOLUSD",1753256038394,34.72,200.72,200.71,0.92]
["bitfinex","SOLUSD",1753256038754,4.45403031,200.75,200.71,0.92]
["bitfinex","SOLUSD",1753256038950,4.45403031,200.75,200.72,0.72]
["bitfinex","SOLUSD",1753256039154,34.72,200.74,200.72,0.72]
["bitfinex","SOLUSD",1753256039380,34.72,200.73,200.72,0.72]
["bitfinex","SOLUSD",1753256040078,2.59594633,200.77,200.72,5.70206456]
["bitfinex","SOLUSD",1753256040253,60.72,200.76,200.73,0.72]
["bitfinex","SOLUSD",1753256040675,34.72,200.76,200.74,4.45403031]
["bitfinex","SOLUSD",1753256040873,4.45403031,200.83,200.75,5.17403031]
["bitfinex","SOLUSD",1753256041065,34.72,200.82,200.78,4.45403031]
["bitfinex","SOLUSD",1753256041384,34.72,200.82,200.8,4.45403031]
["bitfinex","SOLUSD",1753256041676,34.72,200.82,200.81,0.72]
["bitfinex","SOLUSD",1753256042055,44.15375018,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753256042254,4.45403031,200.81,200.8,0.72]
["bitfinex","SOLUSD",1753256042681,30.45403031,200.81,200.78,0.72]
["bitfinex","SOLUSD",1753256042971,4.45403031,200.79,200.74,6.6134]
["bitfinex","SOLUSD",1753256043176,4.97971987,200.82,200.76,0.72]
["bitfinex","SOLUSD",1753256043177,39.19403031,200.78,200.76,0.72]
["bitfinex","SOLUSD",1753256043477,34.74,200.77,200.76,0.72]
["bitfinex","SOLUSD",1753256043680,34.74,200.77,200.73,1.5032]
["bitfinex","SOLUSD",1753256044057,39.72083714,200.77,200.74,0.72]
["bitfinex","SOLUSD",1753256044369,26.0,200.81,200.76,4.45403031]
["bitfinex","SOLUSD",1753256044682,26.0,200.8,200.78,4.45403031]
["bitfinex","SOLUSD",1753256044858,60.74,200.8,200.78,4.45403031]
["bitfinex","SOLUSD",1753256045057,34.74,200.8,200.79,0.72]
["bitfinex","SOLUSD",1753256046376,34.74,200.8,200.79,5.17403031]
["bitfinex","SOLUSD",1753256047074,33.57419692,200.84,200.79,5.17403031]
["bitfinex","SOLUSD",1753256047276,34.76,200.83,200.8,5.17403031]
["bitfinex","SOLUSD",1753256047481,34.76,200.83,200.8,4.45403031]
["bitfinex","SOLUSD",1753256047668,34.76,200.83,200.81,0.72]
["bitfinex","SOLUSD",1753256048788,34.76,200.83,200.81,5.17403031]
["bitfinex","SOLUSD",1753256048950,34.76,200.83,200.8,4.9800272]
["bitfinex","SOLUSD",1753256048951,34.76,200.83,200.82,5.17403031]
["bitfinex","SOLUSD",1753256049279,34.76,200.83,200.82,0.72]
["bitfinex","SOLUSD",1753256050072,34.76,200.83,200.82,5.17403031]
["bitfinex","SOLUSD",1753256051178,34.76,200.83,200.82,10.15361401]
["bitfinex","SOLUSD",1753256051561,34.76,200.83,200.82,5.17403031]
["bitfinex","SOLUSD",1753256052481,34.76,200.83,200.82,10.15361401]
["bitfinex","SOLUSD",1753256052671,34.76,200.83,200.82,5.17403031]
["bitfinex","SOLUSD",1753256052980,34.76,200.83,200.82,0.72]
["bitfinex","SOLUSD",1753256058768,34.76,200.83,200.82,5.6995837]
["bitfinex","SOLUSD",1753256061171,34.76,200.83,200.82,0.72]
["bitfinex","SOLUSD",1753256064690,34.76,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753256064997,34.76,200.83,200.81,0.72]
["bitfinex","SOLUSD",1753256065199,34.76,200.83,200.82,0.72]
["bitfinex","SOLUSD",1753256067996,34.76,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753256068213,39.21403031,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753256068502,39.21403031,200.83,200.79,0.78]
["bitfinex","SOLUSD",1753256068803,39.21403031,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753256068990,34.76,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753256069404,34.76,200.83,200.81,0.72]
["bitfinex","SOLUSD",1753256071007,34.79,200.83,200.81,0.72]
["bitfinex","SOLUSD",1753256071209,34.79,200.83,200.79,0.78]
["bitfinex","SOLUSD",1753256071385,34.79,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753256071706,34.79,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753256072207,34.79,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753256072402,34.79,200.83,200.81,0.72]
["bitfinex","SOLUSD",1753256073009,4.45403031,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256073325,34.7,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753256076307,39.15403031,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753256076610,4.45403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256076810,39.15403031,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753256078396,44.13393979,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753256080520,4.45403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256082427,9.84410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256082731,60.72,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256083220,65.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256084927,70.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256085599,65.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256085807,65.17403031,200.8,200.79,0.78]
["bitfinex","SOLUSD",1753256086201,4.45403031,200.81,200.79,0.78]
["bitfinex","SOLUSD",1753256086518,30.48403031,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753256086712,39.17403031,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256086913,39.17403031,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256087422,44.15361841,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256088346,39.17403031,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256088708,34.72,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256088921,34.72,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753256090622,34.72,200.82,200.81,0.72]
["bitfinex","SOLUSD",1753256093824,34.72,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256094425,34.72,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753256095325,44.15379027,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256095526,44.15379027,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256095919,44.15379027,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753256096127,39.69975996,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753256097440,39.69975996,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256097441,34.72,200.82,200.81,0.72]
["bitfinex","SOLUSD",1753256097920,0.03,200.83,200.81,5.17403031]
["bitfinex","SOLUSD",1753256098129,0.03,200.83,200.82,4.45403031]
["bitfinex","SOLUSD",1753256098307,0.03,200.83,200.82,21.95871428]
["bitfinex","SOLUSD",1753256098623,0.03,200.83,200.82,5.17403031]
["bitfinex","SOLUSD",1753256099414,0.03,200.83,200.82,10.15361401]
["bitfinex","SOLUSD",1753256101415,0.03,200.83,200.8,4.45403031]
["bitfinex","SOLUSD",1753256101614,4.48403031,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753256101834,39.20403031,200.83,200.8,0.67]
["bitfinex","SOLUSD",1753256102740,39.20403031,200.83,200.79,0.06]
["bitfinex","SOLUSD",1753256102942,39.20403031,200.83,200.79,0.73]
["bitfinex","SOLUSD",1753256103843,4.45403031,200.81,200.79,0.06]
["bitfinex","SOLUSD",1753256104046,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256106027,44.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256107752,39.70007968,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256107932,44.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256109922,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256110642,39.17403031,200.8,200.79,0.73]
["bitfinex","SOLUSD",1753256111222,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256111732,44.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256113034,34.72,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256113349,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256115930,44.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256118460,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256119725,44.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256126456,34.72,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256126662,34.72,200.8,200.79,0.73]
["bitfinex","SOLUSD",1753256128041,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256128242,44.15410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256128640,39.17403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256129039,34.72,200.8,200.79,0.73]
["bitfinex","SOLUSD",1753256133863,0.03,200.83,200.79,10.16434082]
["bitfinex","SOLUSD",1753256134064,0.03,200.83,200.79,5.18403031]
["bitfinex","SOLUSD",1753256134280,34.72,200.82,200.79,0.73]
["bitfinex","SOLUSD",1753256134441,34.72,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753256136165,34.72,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256136658,34.72,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256136858,34.72,200.82,200.79,0.06]
["bitfinex","SOLUSD",1753256137064,34.72,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256139369,39.69962224,200.82,200.79,0.78]
["bitfinex","SOLUSD",1753256139548,4.45403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256139861,39.15403031,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256140463,44.54410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256143446,44.13410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256143651,44.54410999,200.8,200.79,0.06]
["bitfinex","SOLUSD",1753256152085,61.32879396,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1753256152285,26.0,200.76,200.72,0.06]
["bitfinex","SOLUSD",1753256152586,4.45403031,200.73,200.72,0.06]
["bitfinex","SOLUSD",1753256152758,39.17403031,200.73,200.72,0.06]
["bitfinex","SOLUSD",1753256154082,4.45403031,200.74,200.72,0.78]
["bitfinex","SOLUSD",1753256154272,34.72,200.73,200.72,0.78]
["bitfinex","SOLUSD",1753256156693,44.15584668,200.73,200.72,0.06]
["bitfinex","SOLUSD",1753256157288,44.56584668,200.73,200.72,0.06]
["bitfinex","SOLUSD",1753256158987,16.78468397,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753256159288,21.64871428,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753256160877,26.63077884,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753256161596,26.0,200.69,200.67,0.06]
["bitfinex","SOLUSD",1753256161800,39.17403031,200.68,200.67,0.06]
["bitfinex","SOLUSD",1753256162180,39.58403031,200.68,200.67,0.06]
["bitfinex","SOLUSD",1753256163280,44.56708791,200.68,200.67,0.06]
["bitfinex","SOLUSD",1753256165697,61.35177188,200.68,200.67,0.06]
["bitfinex","SOLUSD",1753256165897,61.35177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256166392,56.89774157,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256166572,70.15708791,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256166776,87.35177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256168495,35.43708791,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256168680,70.58708791,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256169301,87.37177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256169996,52.63177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256170195,87.37177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256173083,86.96177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256173400,87.37177188,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256173779,70.17708791,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256175006,72.76999054,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256178280,72.76999054,200.68,200.67,0.72000001]
["bitfinex","SOLUSD",1753256178499,72.76999054,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256179281,73.17999054,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256179489,89.96467451,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256180000,89.55467451,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256181218,72.76999054,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256181382,72.76999054,200.68,200.67,0.72000001]
["bitfinex","SOLUSD",1753256181585,37.33290263,200.68,200.67,0.72000001]
["bitfinex","SOLUSD",1753256186788,46.76999054,200.68,200.67,0.72000001]
["bitfinex","SOLUSD",1753256187396,42.31596023,200.68,200.67,0.72000001]
["bitfinex","SOLUSD",1753256189096,46.76999054,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256191309,47.17999054,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256191611,63.96467451,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1753256191813,26.0,200.65,200.63,0.06]
["bitfinex","SOLUSD",1753256192114,65.19403031,200.64,200.63,0.06]
["bitfinex","SOLUSD",1753256192812,70.05806062,200.64,200.63,0.06]
["bitfinex","SOLUSD",1753256193449,75.04211165,200.64,200.63,0.06]
["bitfinex","SOLUSD",1753256193795,70.17808134,200.64,200.63,0.06]
["bitfinex","SOLUSD",1753256195206,72.77052718,200.64,200.63,0.06]
["bitfinex","SOLUSD",1753256195815,94.00924146,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1753256195994,108.44396905,200.64,200.58,0.06]
["bitfinex","SOLUSD",1753256196322,4.45403031,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753256196500,39.25403031,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753256197917,44.23932369,200.59,200.58,0.06]
["bitfinex","SOLUSD",1753256200532,26.0,200.56,200.52,0.66]
["bitfinex","SOLUSD",1753256200814,26.0,200.56,200.49,1.7161]
["bitfinex","SOLUSD",1753256200815,26.0,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256201007,34.23321081,200.59,200.51,0.66]
["bitfinex","SOLUSD",1753256201198,30.45403031,200.55,200.51,0.66]
["bitfinex","SOLUSD",1753256201395,34.78,200.54,200.51,0.66]
["bitfinex","SOLUSD",1753256201623,39.23403031,200.54,200.51,0.66]
["bitfinex","SOLUSD",1753256202311,4.45403031,200.53,200.51,0.66]
["bitfinex","SOLUSD",1753256202514,34.8,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256208205,39.78703371,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256210024,34.8,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256212026,39.78703371,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256212916,34.8,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256213538,44.24106402,200.52,200.51,0.66]
["bitfinex","SOLUSD",1753256214057,26.0,200.5,200.39,0.66]
["bitfinex","SOLUSD",1753256214222,61.54,200.49,200.39,0.66]
["bitfinex","SOLUSD",1753256214542,4.45403031,200.4,200.39,0.66]
["bitfinex","SOLUSD",1753256214743,39.99403031,200.4,200.39,0.66]
["bitfinex","SOLUSD",1753256215041,35.54,200.4,200.39,0.66]
["bitfinex","SOLUSD",1753256215215,39.99403031,200.4,200.39,0.66]
["bitfinex","SOLUSD",1753256216444,44.98405027,200.4,200.33,1.6172]
["bitfinex","SOLUSD",1753256216641,26.0,200.37,200.36,0.66]
["bitfinex","SOLUSD",1753256216840,65.99403031,200.37,200.34,0.66]
["bitfinex","SOLUSD",1753256217030,4.99101617,200.36,200.35,0.66]
["bitfinex","SOLUSD",1753256217230,9.44504648,200.36,200.35,0.66]
["bitfinex","SOLUSD",1753256217838,4.99101617,200.36,200.35,0.66]
["bitfinex","SOLUSD",1753256218019,9.44504648,200.36,200.35,0.66]
["bitfinex","SOLUSD",1753256218220,9.44504648,200.36,200.33,0.66]
["bitfinex","SOLUSD",1753256218453,4.45403031,200.34,200.31,0.66]
["bitfinex","SOLUSD",1753256218638,4.45403031,200.32,200.26,0.66]
["bitfinex","SOLUSD",1753256218837,35.52,200.31,200.26,0.66]
["bitfinex","SOLUSD",1753256219039,30.99101617,200.36,200.26,0.66]
["bitfinex","SOLUSD",1753256219240,30.45403031,200.32,200.26,0.66]
["bitfinex","SOLUSD",1753256219431,4.45403031,200.3,200.26,0.66]
["bitfinex","SOLUSD",1753256219630,35.64,200.29,200.26,0.66]
["bitfinex","SOLUSD",1753256220231,0.41,200.35,200.26,0.66]
["bitfinex","SOLUSD",1753256220446,26.0,200.31,200.26,10.1075212]
["bitfinex","SOLUSD",1753256220624,35.64,200.33,200.3,4.45403031]
["bitfinex","SOLUSD",1753256220829,4.9897852,200.41,200.32,4.45403031]
["bitfinex","SOLUSD",1753256221046,4.9897852,200.41,200.31,6.815]
["bitfinex","SOLUSD",1753256221047,66.65002956,200.4,200.35,4.45403031]
["bitfinex","SOLUSD",1753256221226,4.45403031,200.36,200.28,4.99300978]
["bitfinex","SOLUSD",1753256221425,35.66,200.35,200.29,0.71]
["bitfinex","SOLUSD",1753256221629,4.45403031,200.3,200.29,0.71]
["bitfinex","SOLUSD",1753256221827,4.45403031,200.31,200.29,0.71]
["bitfinex","SOLUSD",1753256222145,40.09403031,200.31,200.29,0.71]
["bitfinex","SOLUSD",1753256222523,4.45403031,200.3,200.23,6.09133031]
["bitfinex","SOLUSD",1753256222726,4.45403031,200.28,200.27,0.71]
["bitfinex","SOLUSD",1753256223035,40.11403031,200.28,200.27,0.71]
["bitfinex","SOLUSD",1753256223828,35.66,200.28,200.27,0.71]
["bitfinex","SOLUSD",1753256225246,40.11403031,200.28,200.27,0.71]
["bitfinex","SOLUSD",1753256226847,35.66,200.28,200.27,0.71]
["bitfinex","SOLUSD",1753256227030,40.11403031,200.28,200.27,0.71]
["bitfinex","SOLUSD",1753256228450,4.45403031,200.29,200.27,0.71]
["bitfinex","SOLUSD",1753256228742,35.62,200.28,200.25,4.99362691]
["bitfinex","SOLUSD",1753256228947,35.62,200.27,200.25,4.99362691]
["bitfinex","SOLUSD",1753256229338,35.62,200.27,200.26,0.71]
["bitfinex","SOLUSD",1753256229537,35.6,200.27,200.26,10.15752533]
["bitfinex","SOLUSD",1753256229736,4.45403031,200.32,200.26,10.15752533]
["bitfinex","SOLUSD",1753256229943,40.05403031,200.31,200.27,0.71]
["bitfinex","SOLUSD",1753256230358,35.6,200.31,200.27,0.71]
["bitfinex","SOLUSD",1753256230995,40.05403031,200.31,200.27,0.71]
["bitfinex","SOLUSD",1753256231930,35.6,200.31,200.27,0.71]
["bitfinex","SOLUSD",1753256232448,4.45403031,200.3,200.27,0.71]
["bitfinex","SOLUSD",1753256232747,35.58,200.29,200.27,0.71]
["bitfinex","SOLUSD",1753256233957,35.58,200.29,200.25,9.44776187]
["bitfinex","SOLUSD",1753256233958,35.58,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1753256234253,40.03403031,200.29,200.27,0.71]
["bitfinex","SOLUSD",1753256234747,40.03403031,200.29,200.28,0.71]
["bitfinex","SOLUSD",1753256234748,35.58,200.29,200.28,0.71]
["bitfinex","SOLUSD",1753256234955,40.03403031,200.29,200.28,0.71]
["bitfinex","SOLUSD",1753256235535,35.58,200.29,200.28,0.71]
["bitfinex","SOLUSD",1753256236357,40.03403031,200.29,200.25,0.71]
["bitfinex","SOLUSD",1753256236554,4.45403031,200.28,200.26,0.71]
["bitfinex","SOLUSD",1753256236752,35.58,200.27,200.26,0.71]
["bitfinex","SOLUSD",1753256238758,71.02728941,200.27,200.22,0.71]
["bitfinex","SOLUSD",1753256238962,30.9932591,200.27,200.22,0.71]
["bitfinex","SOLUSD",1753256239171,4.45403031,200.23,200.22,0.71]
["bitfinex","SOLUSD",1753256239463,40.01403031,200.23,200.22,0.71]
["bitfinex","SOLUSD",1753256239754,35.56,200.23,200.22,0.71]
["bitfinex","SOLUSD",1753256239959,40.01403031,200.23,200.22,0.71]
["bitfinex","SOLUSD",1753256240165,35.56,200.23,200.21,0.06]
["bitfinex","SOLUSD",1753256240552,4.45403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256241472,0.41,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256241654,65.99403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256242163,70.98853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256242474,1.6129,200.27,200.21,0.77]
["bitfinex","SOLUSD",1753256242643,4.45403031,200.24,200.21,0.77]
["bitfinex","SOLUSD",1753256242843,35.52,200.23,200.22,0.71]
["bitfinex","SOLUSD",1753256243061,35.52,200.23,200.21,0.06]
["bitfinex","SOLUSD",1753256243264,35.52,200.23,200.21,0.77]
["bitfinex","SOLUSD",1753256243871,4.45403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256244039,39.99403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256244654,4.99432607,200.23,200.21,0.06]
["bitfinex","SOLUSD",1753256244857,39.97403031,200.22,200.21,0.77]
["bitfinex","SOLUSD",1753256245559,35.52,200.22,200.21,0.77]
["bitfinex","SOLUSD",1753256245766,30.45403031,200.24,200.21,0.77]
["bitfinex","SOLUSD",1753256246065,35.52,200.23,200.21,0.77]
["bitfinex","SOLUSD",1753256246555,35.52,200.22,200.21,0.77]
["bitfinex","SOLUSD",1753256247547,35.52,200.22,200.21,5.7647555]
["bitfinex","SOLUSD",1753256247863,4.45403031,200.25,200.21,5.7647555]
["bitfinex","SOLUSD",1753256248064,4.45403031,200.31,200.24,4.45403031]
["bitfinex","SOLUSD",1753256248364,35.5,200.3,200.25,5.16403031]
["bitfinex","SOLUSD",1753256248560,35.5,200.3,200.26,0.71]
["bitfinex","SOLUSD",1753256248759,4.45403031,200.29,200.27,0.71]
["bitfinex","SOLUSD",1753256249958,39.95403031,200.3,200.27,0.71]
["bitfinex","SOLUSD",1753256250554,4.45403031,200.29,200.27,0.71]
["bitfinex","SOLUSD",1753256250954,30.99260478,200.3,200.27,0.71]
["bitfinex","SOLUSD",1753256251155,39.93403031,200.29,200.25,0.65]
["bitfinex","SOLUSD",1753256251355,35.48,200.29,200.25,0.65]
["bitfinex","SOLUSD",1753256251659,4.45403031,200.27,200.25,0.65]
["bitfinex","SOLUSD",1753256251964,35.48,200.26,200.25,0.65]
["bitfinex","SOLUSD",1753256254275,26.0,200.3,200.25,10.09778811]
["bitfinex","SOLUSD",1753256254582,35.44,200.29,200.26,0.65]
["bitfinex","SOLUSD",1753256254766,35.44,200.29,200.27,0.65]
["bitfinex","SOLUSD",1753256255077,35.44,200.29,200.28,0.65]
["bitfinex","SOLUSD",1753256256567,39.89403031,200.29,200.26,0.65]
["bitfinex","SOLUSD",1753256256872,39.89403031,200.29,200.27,0.65]
["bitfinex","SOLUSD",1753256257462,35.44,200.29,200.27,0.65]
["bitfinex","SOLUSD",1753256257778,39.89403031,200.29,200.25,0.65]
["bitfinex","SOLUSD",1753256257961,39.89403031,200.29,200.23,9.44823702]
["bitfinex","SOLUSD",1753256258157,39.89403031,200.29,200.26,0.65]
["bitfinex","SOLUSD",1753256258357,39.89403031,200.29,200.27,0.65]
["bitfinex","SOLUSD",1753256258761,4.45403031,200.28,200.24,0.65]
["bitfinex","SOLUSD",1753256258980,4.45403031,200.26,200.22,0.65]
["bitfinex","SOLUSD",1753256259181,35.4,200.25,200.22,0.65]
["bitfinex","SOLUSD",1753256259668,35.4,200.25,200.21,0.06]
["bitfinex","SOLUSD",1753256259669,39.85403031,200.25,200.21,0.06]
["bitfinex","SOLUSD",1753256259856,39.85403031,200.25,200.21,0.71]
["bitfinex","SOLUSD",1753256260059,4.45403031,200.23,200.21,0.06]
["bitfinex","SOLUSD",1753256260258,4.45403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256260560,35.4,200.23,200.21,0.06]
["bitfinex","SOLUSD",1753256260764,4.45403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256261568,35.4,200.22,200.21,0.71]
["bitfinex","SOLUSD",1753256262363,26.0,200.23,200.21,0.71]
["bitfinex","SOLUSD",1753256262569,35.4,200.22,200.21,0.71]
["bitfinex","SOLUSD",1753256262786,35.4,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256263370,35.4,200.22,200.21,0.71]
["bitfinex","SOLUSD",1753256264889,35.4,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256265093,39.85403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256266567,44.84853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256266982,40.39450604,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256267182,44.84853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256269269,44.80853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256269767,9.44853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256270080,40.33450604,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256270394,4.45403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256270570,39.79403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256270772,35.34,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256270985,39.79403031,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256271184,44.78853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256274501,45.19853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256277894,44.78853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256279101,40.33450604,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256279483,44.78853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256279884,45.19853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256280195,44.78853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256280897,45.19853635,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256285197,56.05824735,200.22,200.21,0.06]
["bitfinex","SOLUSD",1753256286409,56.05824735,200.22,200.16,0.06]
["bitfinex","SOLUSD",1753256286410,26.0,200.19,200.16,0.06]
["bitfinex","SOLUSD",1753256286598,4.45403031,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256286801,9.44978391,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256287103,5.4057536,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256287312,9.44978391,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256287480,8.045,200.26,200.16,0.75]
["bitfinex","SOLUSD",1753256287798,11.39228422,200.28,200.18,1.6276]
["bitfinex","SOLUSD",1753256288008,20.83936877,200.28,200.22,4.45403031]
["bitfinex","SOLUSD",1753256288181,35.82,200.27,200.23,5.14403031]
["bitfinex","SOLUSD",1753256288382,40.27403031,200.27,200.24,0.69]
["bitfinex","SOLUSD",1753256288599,4.45403031,200.25,200.19,0.69]
["bitfinex","SOLUSD",1753256288782,4.45403031,200.2,200.17,0.69]
["bitfinex","SOLUSD",1753256288983,4.45403031,200.18,200.16,0.06]
["bitfinex","SOLUSD",1753256289205,40.27403031,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256289602,40.27403031,200.17,200.16,0.75]
["bitfinex","SOLUSD",1753256289803,40.27403031,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256290005,40.68403031,200.17,200.16,0.06]
["bitfinex","SOLUSD",1753256290390,40.68403031,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753256290585,26.0,200.15,200.14,10.85971151]
["bitfinex","SOLUSD",1753256290784,26.0,200.11,199.98,1.5984]
["bitfinex","SOLUSD",1753256290986,6.2132,200.14,200.07,0.06]
["bitfinex","SOLUSD",1753256290987,26.0,200.08,200.07,0.06]
["bitfinex","SOLUSD",1753256291310,61.92,200.08,200.07,0.06]
["bitfinex","SOLUSD",1753256291815,61.92,200.08,199.94,12.50361362]
["bitfinex","SOLUSD",1753256291816,16.78468397,200.07,199.96,0.69]
["bitfinex","SOLUSD",1753256292105,4.45403031,199.97,199.91,0.69]
["bitfinex","SOLUSD",1753256292283,4.45403031,199.92,199.85,5.00375281]
["bitfinex","SOLUSD",1753256292484,12.23913031,200.04,199.86,0.69]
["bitfinex","SOLUSD",1753256292485,35.94,199.91,199.86,0.69]
["bitfinex","SOLUSD",1753256292685,4.45403031,199.94,199.87,5.00325211]
["bitfinex","SOLUSD",1753256292913,31.0013736,199.95,199.88,0.69]
["bitfinex","SOLUSD",1753256293086,31.0013736,199.95,199.69,14.98]
["bitfinex","SOLUSD",1753256293087,37.5,199.94,199.83,5.00425361]
["bitfinex","SOLUSD",1753256293286,26.0,199.94,199.88,0.69]
["bitfinex","SOLUSD",1753256293517,44.88880467,199.93,199.88,0.69]
["bitfinex","SOLUSD",1753256294012,7.00880467,199.91,199.89,0.69]
["bitfinex","SOLUSD",1753256294396,38.46,199.9,199.89,0.69]
["bitfinex","SOLUSD",1753256294709,26.0,199.94,199.82,0.5004504]
["bitfinex","SOLUSD",1753256294910,45.46880467,199.93,199.83,16.78468397]
["bitfinex","SOLUSD",1753256295110,7.00880467,199.92,199.84,0.69]
["bitfinex","SOLUSD",1753256295409,38.46,199.93,199.84,7.69880467]
["bitfinex","SOLUSD",1753256295612,7.00880467,199.89,199.85,0.69]
["bitfinex","SOLUSD",1753256295793,7.00880467,199.89,199.86,0.69]
["bitfinex","SOLUSD",1753256296491,7.00880467,199.89,199.87,0.69]
["bitfinex","SOLUSD",1753256297007,7.00880467,199.89,199.85,5.00363714]
["bitfinex","SOLUSD",1753256297218,38.94,199.9,199.88,0.69]
["bitfinex","SOLUSD",1753256297618,26.0,199.94,199.89,0.69]
["bitfinex","SOLUSD",1753256297912,38.94,199.96,199.92,7.00880467]
["bitfinex","SOLUSD",1753256298104,38.96,199.97,199.93,0.69]
["bitfinex","SOLUSD",1753256298304,6.2132,200.04,199.95,7.00880467]
["bitfinex","SOLUSD",1753256298546,7.00880467,200.05,199.99,7.00880467]
["bitfinex","SOLUSD",1753256298694,38.94,200.03,200.0,0.69]
["bitfinex","SOLUSD",1753256298896,6.4353,200.1,200.01,0.69]
["bitfinex","SOLUSD",1753256299106,7.00880467,200.08,200.02,7.00880467]
["bitfinex","SOLUSD",1753256299304,7.00880467,200.08,200.03,0.69]
["bitfinex","SOLUSD",1753256299613,45.94880467,200.09,200.04,0.69]
["bitfinex","SOLUSD",1753256299996,45.94880467,200.09,200.03,7.00880467]
["bitfinex","SOLUSD",1753256300197,38.94,200.09,200.05,0.69]
["bitfinex","SOLUSD",1753256300388,38.9,200.12,200.07,7.00880467]
["bitfinex","SOLUSD",1753256300601,38.9,200.12,200.08,7.69880467]
["bitfinex","SOLUSD",1753256300797,38.9,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1753256301109,38.9,200.12,200.09,0.69]
["bitfinex","SOLUSD",1753256301304,38.9,200.12,200.1,0.69]
["bitfinex","SOLUSD",1753256302611,38.88,200.13,200.08,7.00880467]
["bitfinex","SOLUSD",1753256302799,38.88,200.13,200.09,7.00880467]
["bitfinex","SOLUSD",1753256303115,38.88,200.13,200.1,0.69]
["bitfinex","SOLUSD",1753256304118,38.88,200.13,200.09,7.00880467]
["bitfinex","SOLUSD",1753256304302,38.88,200.13,200.11,0.69]
["bitfinex","SOLUSD",1753256307002,7.35880467,200.12,200.04,0.69]
["bitfinex","SOLUSD",1753256307205,7.00880467,200.08,200.04,0.69]
["bitfinex","SOLUSD",1753256307399,7.00880467,200.08,200.05,0.69]
["bitfinex","SOLUSD",1753256307601,38.7,200.09,200.04,7.00880467]
["bitfinex","SOLUSD",1753256307831,38.7,200.09,200.06,0.69]
["bitfinex","SOLUSD",1753256308727,38.7,200.09,200.0,12.49959481]
["bitfinex","SOLUSD",1753256308728,45.70880467,200.09,200.03,5.68904367]
["bitfinex","SOLUSD",1753256309216,7.00880467,200.08,200.03,0.69]
["bitfinex","SOLUSD",1753256309520,7.00880467,200.08,200.04,0.69]
["bitfinex","SOLUSD",1753256310309,7.00880467,200.08,200.02,12.6982864]
["bitfinex","SOLUSD",1753256311930,7.00880467,200.07,200.02,0.69]
["bitfinex","SOLUSD",1753256312104,7.00880467,200.07,200.01,12.69852963]
["bitfinex","SOLUSD",1753256312507,7.00880467,200.06,200.01,0.69]
["bitfinex","SOLUSD",1753256312708,38.56,200.05,200.01,0.69]
["bitfinex","SOLUSD",1753256312902,45.56880467,200.05,200.01,0.69]
["bitfinex","SOLUSD",1753256313508,7.00880467,200.03,199.97,5.00072647]
["bitfinex","SOLUSD",1753256313713,7.00880467,200.03,199.97,12.69953114]
["bitfinex","SOLUSD",1753256314526,7.00880467,200.04,199.98,7.00880467]
["bitfinex","SOLUSD",1753256314719,43.55899538,200.05,199.94,5.00150045]
["bitfinex","SOLUSD",1753256314933,26.0,200.02,199.93,0.69]
["bitfinex","SOLUSD",1753256315141,38.68,200.01,199.93,7.69880467]
["bitfinex","SOLUSD",1753256315315,38.68,200.01,199.94,0.69]
["bitfinex","SOLUSD",1753256316017,38.68,200.01,199.95,7.00880467]
["bitfinex","SOLUSD",1753256316223,38.68,200.01,199.94,5.69142641]
["bitfinex","SOLUSD",1753256316224,38.68,200.01,199.96,0.69]
["bitfinex","SOLUSD",1753256316623,38.68,200.01,199.96,7.69880467]
["bitfinex","SOLUSD",1753256316933,38.68,200.01,199.97,0.69]
["bitfinex","SOLUSD",1753256317138,38.68,200.01,199.98,0.69]
["bitfinex","SOLUSD",1753256317639,38.68,200.01,199.99,0.69]
["bitfinex","SOLUSD",1753256318135,38.68,200.01,199.94,0.69]
["bitfinex","SOLUSD",1753256318336,7.00880467,200.0,199.94,0.69]
["bitfinex","SOLUSD",1753256318518,7.00880467,199.99,199.94,0.69]
["bitfinex","SOLUSD",1753256318720,7.00880467,199.98,199.94,0.69]
["bitfinex","SOLUSD",1753256319334,7.00880467,199.96,199.92,0.69]
["bitfinex","SOLUSD",1753256319636,7.00880467,199.95,199.89,12.70155618]
["bitfinex","SOLUSD",1753256319817,7.00880467,199.94,199.89,0.69]
["bitfinex","SOLUSD",1753256320137,7.00880467,199.94,199.89,5.00269528]
["bitfinex","SOLUSD",1753256320438,26.35,199.93,199.86,0.69]
["bitfinex","SOLUSD",1753256320636,7.00880467,199.9,199.86,0.69]
["bitfinex","SOLUSD",1753256320837,7.00880467,199.9,199.82,0.06]
["bitfinex","SOLUSD",1753256320838,7.00880467,199.89,199.84,0.69]
["bitfinex","SOLUSD",1753256321143,7.00880467,199.9,199.85,0.69]
["bitfinex","SOLUSD",1753256321638,7.00880467,199.91,199.86,0.69]
["bitfinex","SOLUSD",1753256321940,65.85,199.93,199.87,0.69]
["bitfinex","SOLUSD",1753256322237,7.00880467,199.92,199.87,0.69]
["bitfinex","SOLUSD",1753256322440,39.5,199.93,199.88,0.69]
["bitfinex","SOLUSD",1753256322617,46.50880467,199.93,199.89,0.69]
["bitfinex","SOLUSD",1753256322817,7.00880467,199.92,199.89,0.69]
["bitfinex","SOLUSD",1753256323038,39.5,199.93,199.82,29.35532182]
["bitfinex","SOLUSD",1753256323039,7.00880467,199.91,199.85,0.69]
["bitfinex","SOLUSD",1753256323237,7.00880467,199.91,199.85,7.69880467]
["bitfinex","SOLUSD",1753256323544,46.50880467,199.93,199.86,7.69880467]
["bitfinex","SOLUSD",1753256323721,7.00880467,199.94,199.88,12.01180647]
["bitfinex","SOLUSD",1753256323910,7.00880467,199.94,199.88,12.70180647]
["bitfinex","SOLUSD",1753256324311,7.00880467,199.93,199.88,5.6930018]
["bitfinex","SOLUSD",1753256324510,7.00880467,199.92,199.86,5.00350245]
["bitfinex","SOLUSD",1753256324933,7.00880467,199.93,199.86,12.70230712]
["bitfinex","SOLUSD",1753256325237,0.35,199.94,199.86,0.69]
["bitfinex","SOLUSD",1753256325238,26.0,199.92,199.86,0.69]
["bitfinex","SOLUSD",1753256325553,7.00880467,199.91,199.86,0.69]
["bitfinex","SOLUSD",1753256326353,7.00880467,199.9,199.86,0.69]
["bitfinex","SOLUSD",1753256326752,31.00220418,199.92,199.86,0.69]
["bitfinex","SOLUSD",1753256326948,7.00880467,199.9,199.86,0.69]
["bitfinex","SOLUSD",1753256327439,7.00880467,199.89,199.84,0.69]
["bitfinex","SOLUSD",1753256328157,7.00880467,199.89,199.85,0.69]
["bitfinex","SOLUSD",1753256328342,7.00880467,199.86,199.82,0.06]
["bitfinex","SOLUSD",1753256328544,7.00880467,199.85,199.82,0.06]
["bitfinex","SOLUSD",1753256328750,0.35,199.89,199.83,0.69]
["bitfinex","SOLUSD",1753256329060,7.00880467,199.85,199.82,0.06]
["bitfinex","SOLUSD",1753256329233,7.00880467,199.84,199.82,0.06]
["bitfinex","SOLUSD",1753256329439,7.00880467,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753256330447,0.35,199.84,199.82,0.06]
["bitfinex","SOLUSD",1753256330665,0.35,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753256330854,7.35880467,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753256331033,39.7,199.85,199.82,0.06]
["bitfinex","SOLUSD",1753256331034,40.05,199.85,199.82,0.06]
["bitfinex","SOLUSD",1753256331234,39.68,199.86,199.82,0.06]
["bitfinex","SOLUSD",1753256331439,7.00880467,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753256331855,0.35,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753256332056,12.36305828,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753256332334,26.0,199.75,199.67,0.69]
["bitfinex","SOLUSD",1753256332652,0.29,199.74,199.64,5.69901622]
["bitfinex","SOLUSD",1753256332849,0.29,199.74,199.65,7.69880467]
["bitfinex","SOLUSD",1753256333157,7.00880467,199.73,199.67,7.00880467]
["bitfinex","SOLUSD",1753256333460,7.00880467,199.71,199.65,7.69880467]
["bitfinex","SOLUSD",1753256333637,7.00880467,199.71,199.65,0.69]
["bitfinex","SOLUSD",1753256333840,39.66,199.76,199.69,7.00880467]
["bitfinex","SOLUSD",1753256334052,39.66,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1753256334251,0.29,199.75,199.68,0.69]
["bitfinex","SOLUSD",1753256334561,0.29,199.81,199.71,7.00880467]
["bitfinex","SOLUSD",1753256334858,0.29,199.81,199.68,0.69]
["bitfinex","SOLUSD",1753256334859,7.00880467,199.78,199.72,7.69880467]
["bitfinex","SOLUSD",1753256335059,7.00880467,199.77,199.72,0.69]
["bitfinex","SOLUSD",1753256335361,39.62,199.8,199.73,7.69880467]
["bitfinex","SOLUSD",1753256335562,7.00880467,199.79,199.73,7.69880467]
["bitfinex","SOLUSD",1753256335863,39.62,199.8,199.73,0.69]
["bitfinex","SOLUSD",1753256336087,7.00880467,199.78,199.73,0.69]
["bitfinex","SOLUSD",1753256336240,7.00880467,199.76,199.7,7.69880467]
["bitfinex","SOLUSD",1753256336566,7.00880467,199.77,199.7,7.69880467]
["bitfinex","SOLUSD",1753256336748,7.00880467,199.77,199.71,7.00880467]
["bitfinex","SOLUSD",1753256337162,7.00880467,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1753256337560,7.00880467,199.77,199.72,5.69700981]
["bitfinex","SOLUSD",1753256337953,7.00880467,199.75,199.69,7.69880467]
["bitfinex","SOLUSD",1753256338274,0.29,199.76,199.69,7.69880467]
["bitfinex","SOLUSD",1753256338472,7.00880467,199.75,199.69,0.69]
["bitfinex","SOLUSD",1753256339064,7.29880467,199.75,199.68,12.01681749]
["bitfinex","SOLUSD",1753256339558,26.0,199.77,199.68,12.01681749]
["bitfinex","SOLUSD",1753256339559,26.0,199.77,199.69,7.69880467]
["bitfinex","SOLUSD",1753256339774,7.00880467,199.76,199.69,7.69880467]
["bitfinex","SOLUSD",1753256340062,7.00880467,199.75,199.69,0.69]
["bitfinex","SOLUSD",1753256340274,26.0,199.72,199.65,0.72]
["bitfinex","SOLUSD",1753256340493,7.00880467,199.7,199.63,0.06]
["bitfinex","SOLUSD",1753256340651,7.00880467,199.69,199.63,7.06880467]
["bitfinex","SOLUSD",1753256340849,7.00880467,199.69,199.63,7.78880467]
["bitfinex","SOLUSD",1753256341069,0.29,199.71,199.63,12.7980492]
["bitfinex","SOLUSD",1753256341275,26.0,199.72,199.65,7.00880467]
["bitfinex","SOLUSD",1753256341576,7.00880467,199.71,199.66,0.72]
["bitfinex","SOLUSD",1753256341763,26.0,199.72,199.66,0.72]
["bitfinex","SOLUSD",1753256342138,33.00880467,199.72,199.66,0.72]
["bitfinex","SOLUSD",1753256342684,7.00880467,199.69,199.63,0.06]
["bitfinex","SOLUSD",1753256342883,7.00880467,199.64,199.63,0.06]
["bitfinex","SOLUSD",1753256343471,12.30782089,199.64,199.63,0.06]
["bitfinex","SOLUSD",1753256344272,38.30782089,199.64,199.57,7.61827764]
["bitfinex","SOLUSD",1753256344451,7.00880467,199.59,199.57,7.61827764]
["bitfinex","SOLUSD",1753256344651,7.00880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256345051,7.00880467,199.59,199.57,7.61827764]
["bitfinex","SOLUSD",1753256345253,7.00880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256345654,7.00880467,199.59,199.57,7.61827764]
["bitfinex","SOLUSD",1753256346049,7.00880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256346672,7.23880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256347047,38.24932676,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256347248,7.618278,199.59,199.57,7.61827764]
["bitfinex","SOLUSD",1753256347468,6.488,199.63,199.57,7.61827764]
["bitfinex","SOLUSD",1753256347469,33.00880467,199.6,199.57,7.61827764]
["bitfinex","SOLUSD",1753256347684,7.00880467,199.61,199.57,12.62902684]
["bitfinex","SOLUSD",1753256347980,7.00880467,199.61,199.57,8.33827764]
["bitfinex","SOLUSD",1753256348184,7.00880467,199.61,199.57,7.61827764]
["bitfinex","SOLUSD",1753256348395,7.00880467,199.59,199.57,7.61827764]
["bitfinex","SOLUSD",1753256348682,7.00880467,199.6,199.57,7.61827764]
["bitfinex","SOLUSD",1753256348854,26.0,199.63,199.57,8.33827764]
["bitfinex","SOLUSD",1753256349256,7.00880467,199.59,199.57,7.61827764]
["bitfinex","SOLUSD",1753256350051,7.00880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256350260,7.23880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256350767,33.23880467,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256350963,26.23,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256351170,38.24932676,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256351486,38.01932676,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256351658,38.24932676,199.58,199.57,7.61827764]
["bitfinex","SOLUSD",1753256351858,38.24932676,199.58,199.57,7.67827764]
["bitfinex","SOLUSD",1753256352078,38.24932676,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753256352079,29.03401073,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753256352254,26.0,199.54,199.45,0.72]
["bitfinex","SOLUSD",1753256352456,39.14,199.53,199.45,5.7336577]
["bitfinex","SOLUSD",1753256352650,7.00880467,199.51,199.46,0.72]
["bitfinex","SOLUSD",1753256352960,5.01052209,199.58,199.48,7.00880467]
["bitfinex","SOLUSD",1753256353167,7.00880467,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1753256353361,7.00880467,199.57,199.51,0.72]
["bitfinex","SOLUSD",1753256354062,30.9435565,199.66,199.51,0.72]
["bitfinex","SOLUSD",1753256354063,7.00880467,199.59,199.53,7.00880467]
["bitfinex","SOLUSD",1753256354259,7.00880467,199.59,199.5,5.01253132]
["bitfinex","SOLUSD",1753256354260,39.1,199.63,199.54,7.72880467]
["bitfinex","SOLUSD",1753256354467,7.00880467,199.63,199.57,7.00880467]
["bitfinex","SOLUSD",1753256354780,7.00880467,199.63,199.58,0.72]
["bitfinex","SOLUSD",1753256354958,32.5926,199.67,199.59,0.72]
["bitfinex","SOLUSD",1753256354959,7.00880467,199.62,199.59,0.72]
["bitfinex","SOLUSD",1753256355153,7.00880467,199.63,199.59,0.72]
["bitfinex","SOLUSD",1753256355370,5.00876829,199.65,199.6,0.72]
["bitfinex","SOLUSD",1753256355577,7.00880467,199.63,199.6,0.72]
["bitfinex","SOLUSD",1753256355756,5.00876829,199.65,199.6,0.72]
["bitfinex","SOLUSD",1753256355957,7.00880467,199.61,199.57,0.72]
["bitfinex","SOLUSD",1753256356177,7.00880467,199.61,199.58,0.72]
["bitfinex","SOLUSD",1753256356375,32.8226,199.67,199.58,0.72]
["bitfinex","SOLUSD",1753256356682,33.00880467,199.64,199.59,0.72]
["bitfinex","SOLUSD",1753256356976,33.00880467,199.63,199.59,0.72]
["bitfinex","SOLUSD",1753256357175,7.00880467,199.64,199.6,0.72]
["bitfinex","SOLUSD",1753256357377,7.00880467,199.65,199.61,5.72976904]
["bitfinex","SOLUSD",1753256357562,7.00880467,199.65,199.61,0.72]
["bitfinex","SOLUSD",1753256357975,7.00880467,199.65,199.62,0.72]
["bitfinex","SOLUSD",1753256358177,46.08880467,199.68,199.62,7.72880467]
["bitfinex","SOLUSD",1753256358488,7.00880467,199.69,199.63,7.00880467]
["bitfinex","SOLUSD",1753256358788,7.00880467,199.68,199.62,0.72]
["bitfinex","SOLUSD",1753256359291,7.00880467,199.68,199.62,12.73824253]
["bitfinex","SOLUSD",1753256359761,44.00700981,199.72,199.63,0.72]
["bitfinex","SOLUSD",1753256359963,7.00880467,199.7,199.64,7.00880467]
["bitfinex","SOLUSD",1753256360554,7.00880467,199.65,199.5,0.06]
["bitfinex","SOLUSD",1753256360868,7.00880467,199.59,199.55,0.72]
["bitfinex","SOLUSD",1753256361382,0.23,199.64,199.55,0.72]
["bitfinex","SOLUSD",1753256361383,31.00992987,199.61,199.55,0.72]
["bitfinex","SOLUSD",1753256361584,26.0,199.61,199.55,5.73125286]
["bitfinex","SOLUSD",1753256361803,0.5,199.58,199.55,0.72]
["bitfinex","SOLUSD",1753256361959,31.00978715,199.61,199.55,0.72]
["bitfinex","SOLUSD",1753256362663,31.00978715,199.61,199.52,0.72]
["bitfinex","SOLUSD",1753256363605,31.00978715,199.61,199.53,5.01177767]
["bitfinex","SOLUSD",1753256364284,7.00880467,199.57,199.53,5.73177767]
["bitfinex","SOLUSD",1753256364485,7.00880467,199.57,199.54,0.72]
["bitfinex","SOLUSD",1753256364707,7.00880467,199.55,199.5,0.06]
["bitfinex","SOLUSD",1753256365197,7.00880467,199.55,199.5,5.79246316]
["bitfinex","SOLUSD",1753256365396,7.00880467,199.55,199.51,0.72]
["bitfinex","SOLUSD",1753256365707,7.00880467,199.54,199.51,0.72]
["bitfinex","SOLUSD",1753256365871,7.00880467,199.54,199.51,5.7322542]
["bitfinex","SOLUSD",1753256366076,0.23,199.59,199.51,5.7322542]
["bitfinex","SOLUSD",1753256366295,7.00880467,199.55,199.51,5.7322542]
["bitfinex","SOLUSD",1753256366701,0.5,199.58,199.52,0.72]
["bitfinex","SOLUSD",1753256366873,7.00880467,199.55,199.52,0.72]
["bitfinex","SOLUSD",1753256367068,26.0,199.56,199.52,5.73200806]
["bitfinex","SOLUSD",1753256367273,7.00880467,199.55,199.52,5.73200806]
["bitfinex","SOLUSD",1753256368308,7.00880467,199.55,199.52,0.72]
["bitfinex","SOLUSD",1753256368611,7.00880467,199.54,199.52,0.72]
["bitfinex","SOLUSD",1753256368896,7.00880467,199.55,199.52,0.72]
["bitfinex","SOLUSD",1753256369195,7.00880467,199.55,199.52,5.73201331]
["bitfinex","SOLUSD",1753256369408,26.0,199.57,199.52,5.01201331]
["bitfinex","SOLUSD",1753256369578,7.00880467,199.55,199.53,0.72]
["bitfinex","SOLUSD",1753256369902,31.01078957,199.57,199.51,0.72]
["bitfinex","SOLUSD",1753256370424,31.24078957,199.57,199.5,0.06]
["bitfinex","SOLUSD",1753256370703,7.00880467,199.51,199.5,0.06]
["bitfinex","SOLUSD",1753256370882,26.0,199.56,199.5,0.06]
["bitfinex","SOLUSD",1753256371082,31.0110451,199.56,199.5,0.78]
["bitfinex","SOLUSD",1753256371285,7.00880467,199.54,199.5,0.78]
["bitfinex","SOLUSD",1753256371588,38.68,199.6,199.51,0.72]
["bitfinex","SOLUSD",1753256371778,0.5,199.53,199.51,0.72]
["bitfinex","SOLUSD",1753256372109,7.00880467,199.62,199.52,7.00880467]
["bitfinex","SOLUSD",1753256372318,7.00880467,199.64,199.58,7.00880467]
["bitfinex","SOLUSD",1753256372614,7.00880467,199.64,199.59,0.72]
["bitfinex","SOLUSD",1753256372786,7.00880467,199.64,199.6,0.72]
["bitfinex","SOLUSD",1753256373114,7.00880467,199.64,199.61,0.72]
["bitfinex","SOLUSD",1753256374109,7.00880467,199.64,199.59,5.01024066]
["bitfinex","SOLUSD",1753256374492,5.23829121,199.67,199.6,0.72]
["bitfinex","SOLUSD",1753256374695,0.03,199.62,199.6,0.72]
["bitfinex","SOLUSD",1753256375081,0.03,199.62,199.6,5.72999226]
["bitfinex","SOLUSD",1753256375286,0.03,199.62,199.61,0.72]
["bitfinex","SOLUSD",1753256375615,0.03,199.62,199.6,0.72]
["bitfinex","SOLUSD",1753256376484,7.03880467,199.62,199.56,0.72]
["bitfinex","SOLUSD",1753256376800,7.00880467,199.61,199.56,0.72]
["bitfinex","SOLUSD",1753256377097,0.5,199.61,199.56,7.72880467]
["bitfinex","SOLUSD",1753256377304,0.5,199.61,199.53,17.54122186]
["bitfinex","SOLUSD",1753256377305,0.5,199.61,199.57,7.72880467]
["bitfinex","SOLUSD",1753256377707,0.5,199.61,199.59,7.00880467]
["bitfinex","SOLUSD",1753256378107,0.5,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753256378312,0.5,199.61,199.58,7.72880467]
["bitfinex","SOLUSD",1753256378506,0.5,199.61,199.59,0.72]
["bitfinex","SOLUSD",1753256379308,0.5,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753256380018,0.03,199.62,199.6,7.72880467]
["bitfinex","SOLUSD",1753256380312,7.03880467,199.62,199.57,0.72]
["bitfinex","SOLUSD",1753256380613,7.03880467,199.62,199.58,0.72]
["bitfinex","SOLUSD",1753256381304,7.03880467,199.62,199.56,12.01962988]
["bitfinex","SOLUSD",1753256381508,7.00880467,199.6,199.55,0.72]
["bitfinex","SOLUSD",1753256382112,0.03,199.62,199.55,0.72]
["bitfinex","SOLUSD",1753256382113,7.00880467,199.58,199.55,0.72]
["bitfinex","SOLUSD",1753256382784,31.00976904,199.61,199.55,0.72]
["bitfinex","SOLUSD",1753256382989,7.00880467,199.58,199.55,0.72]
["bitfinex","SOLUSD",1753256383190,7.00880467,199.59,199.55,0.72]
["bitfinex","SOLUSD",1753256383414,38.01857371,199.61,199.56,0.72]
["bitfinex","SOLUSD",1753256383584,7.00880467,199.6,199.56,0.72]
["bitfinex","SOLUSD",1753256383992,7.00880467,199.59,199.53,5.07174582]
["bitfinex","SOLUSD",1753256384187,7.00880467,199.58,199.54,0.72]
["bitfinex","SOLUSD",1753256384584,7.00880467,199.59,199.54,0.72]
["bitfinex","SOLUSD",1753256384788,7.00880467,199.59,199.55,0.72]
["bitfinex","SOLUSD",1753256385016,12.01913852,199.59,199.55,0.72]
["bitfinex","SOLUSD",1753256385811,7.00880467,199.59,199.55,0.72]
["bitfinex","SOLUSD",1753256385997,5.01004265,199.6,199.55,0.72]
["bitfinex","SOLUSD",1753256386307,7.00880467,199.6,199.56,0.72]
["bitfinex","SOLUSD",1753256386810,0.5,199.59,199.56,0.72]
["bitfinex","SOLUSD",1753256387310,0.5,199.59,199.55,5.01109818]
["bitfinex","SOLUSD",1753256387615,0.5,199.59,199.56,0.72]
["bitfinex","SOLUSD",1753256387793,0.5,199.59,199.53,5.79158659]
["bitfinex","SOLUSD",1753256388000,7.00880467,199.58,199.53,5.79158659]
["bitfinex","SOLUSD",1753256388203,7.00880467,199.58,199.54,0.72]
["bitfinex","SOLUSD",1753256388403,7.00880467,199.58,199.55,0.72]
["bitfinex","SOLUSD",1753256389109,0.5,199.59,199.53,0.06]
["bitfinex","SOLUSD",1753256389110,33.00880467,199.56,199.53,0.06]
["bitfinex","SOLUSD",1753256389295,7.00880467,199.58,199.53,0.06]
["bitfinex","SOLUSD",1753256389495,45.98880467,199.59,199.54,0.72]
["bitfinex","SOLUSD",1753256389691,45.48880467,199.59,199.54,0.72]
["bitfinex","SOLUSD",1753256389891,50.4991039,199.59,199.53,5.07161449]
["bitfinex","SOLUSD",1753256390214,7.00880467,199.57,199.53,0.06]
["bitfinex","SOLUSD",1753256390414,43.49029923,199.59,199.53,0.06]
["bitfinex","SOLUSD",1753256390606,7.00880467,199.59,199.54,0.72]
["bitfinex","SOLUSD",1753256390811,45.46880467,199.59,199.54,5.73140696]
["bitfinex","SOLUSD",1753256390993,45.46880467,199.59,199.54,5.01140696]
["bitfinex","SOLUSD",1753256391193,71.44880467,199.6,199.55,0.72]
["bitfinex","SOLUSD",1753256391494,71.44880467,199.6,199.56,0.72]
["bitfinex","SOLUSD",1753256391907,71.44880467,199.6,199.57,0.72]
["bitfinex","SOLUSD",1753256392124,0.03,199.62,199.58,0.72]
["bitfinex","SOLUSD",1753256392297,0.03,199.62,199.53,0.06]
["bitfinex","SOLUSD",1753256392298,26.0,199.58,199.53,0.06]
["bitfinex","SOLUSD",1753256392600,7.00880467,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256392805,12.02033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256393207,5.01152651,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256393409,12.02033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256394098,12.25033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256394991,5.01152651,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256395192,5.0113084,199.55,199.53,0.06]
["bitfinex","SOLUSD",1753256395715,65.52,199.56,199.53,0.06]
["bitfinex","SOLUSD",1753256395905,33.00880467,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256396921,26.0,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256397214,31.01152651,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256397420,38.02033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256398512,31.01152651,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256398700,38.02033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256400398,38.25033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256401322,38.02033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256404824,38.25033118,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256405210,35.76493396,199.54,199.53,0.06]
["bitfinex","SOLUSD",1753256406327,35.76493396,199.54,199.38,7.5283]
["bitfinex","SOLUSD",1753256406328,26.0,199.5,199.38,7.5283]
["bitfinex","SOLUSD",1753256406633,39.12,199.49,199.4,0.72]
["bitfinex","SOLUSD",1753256406807,4.52340745,199.48,199.42,4.52340745]
["bitfinex","SOLUSD",1753256407004,4.52340745,199.48,199.43,0.72]
["bitfinex","SOLUSD",1753256407303,39.12,199.49,199.44,0.72]
["bitfinex","SOLUSD",1753256407816,1.813,199.56,199.44,0.72]
["bitfinex","SOLUSD",1753256407817,39.24,199.54,199.45,16.78468397]
["bitfinex","SOLUSD",1753256408119,7.03600081,199.48,199.46,0.72]
["bitfinex","SOLUSD",1753256408502,39.24,199.51,199.47,0.72]
["bitfinex","SOLUSD",1753256408700,46.27600081,199.51,199.48,0.72]
["bitfinex","SOLUSD",1753256409342,7.03600081,199.5,199.48,0.72]
["bitfinex","SOLUSD",1753256409830,7.03600081,199.49,199.45,5.73378438]
["bitfinex","SOLUSD",1753256410020,7.03600081,199.49,199.46,0.72]
["bitfinex","SOLUSD",1753256410530,46.27600081,199.51,199.47,0.72]
["bitfinex","SOLUSD",1753256410734,7.03600081,199.5,199.48,0.72]
["bitfinex","SOLUSD",1753256411530,39.24,199.51,199.48,0.72]
["bitfinex","SOLUSD",1753256411727,7.03600081,199.5,199.48,0.72]
["bitfinex","SOLUSD",1753256412029,7.03600081,199.52,199.49,0.72]
["bitfinex","SOLUSD",1753256412207,39.14,199.52,199.49,0.72]
["bitfinex","SOLUSD",1753256412412,46.17600081,199.52,199.5,0.72]
["bitfinex","SOLUSD",1753256413044,39.14,199.52,199.51,0.72]
["bitfinex","SOLUSD",1753256413241,46.17600081,199.52,199.51,0.72]
["bitfinex","SOLUSD",1753256413538,39.14,199.52,199.51,0.72]
["bitfinex","SOLUSD",1753256417458,46.40600081,199.52,199.45,0.72]
["bitfinex","SOLUSD",1753256417638,7.03600081,199.48,199.45,0.72]
["bitfinex","SOLUSD",1753256417836,38.9,199.48,199.45,0.72]
["bitfinex","SOLUSD",1753256418150,38.9,199.48,199.46,0.72]
["bitfinex","SOLUSD",1753256418877,38.9,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753256419550,38.88,199.51,199.47,5.7332852]
["bitfinex","SOLUSD",1753256419758,45.87600081,199.51,199.48,0.72]
["bitfinex","SOLUSD",1753256420079,45.87600081,199.51,199.46,0.72]
["bitfinex","SOLUSD",1753256420285,45.87600081,199.51,199.47,0.72]
["bitfinex","SOLUSD",1753256420484,45.87600081,199.51,199.45,12.04960546]
["bitfinex","SOLUSD",1753256420772,7.03600081,199.49,199.45,5.01360465]
["bitfinex","SOLUSD",1753256420975,38.82,199.48,199.46,0.72]
["bitfinex","SOLUSD",1753256421152,38.82,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1753256421354,38.82,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753256422288,38.82,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1753256422473,38.82,199.48,199.45,0.72]
["bitfinex","SOLUSD",1753256422654,38.82,199.48,199.46,0.72]
["bitfinex","SOLUSD",1753256422855,38.82,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753256423266,45.85600081,199.48,199.44,5.73403931]
["bitfinex","SOLUSD",1753256423470,7.03600081,199.47,199.44,5.73403931]
["bitfinex","SOLUSD",1753256423762,38.72,199.46,199.45,0.72]
["bitfinex","SOLUSD",1753256424674,38.72,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753256424675,45.75600081,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753256424858,38.72,199.46,199.41,0.78]
["bitfinex","SOLUSD",1753256425058,7.03600081,199.45,199.42,0.72]
["bitfinex","SOLUSD",1753256425770,7.03600081,199.45,199.41,5.07471429]
["bitfinex","SOLUSD",1753256425953,38.72,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753256426156,7.03600081,199.45,199.41,5.07471429]
["bitfinex","SOLUSD",1753256426380,45.75600081,199.46,199.44,0.72]
["bitfinex","SOLUSD",1753256426580,45.75600081,199.46,199.45,0.72]
["bitfinex","SOLUSD",1753256427277,45.75600081,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753256427672,7.03600081,199.45,199.43,0.72]
["bitfinex","SOLUSD",1753256427877,43.7335965,199.46,199.41,0.78]
["bitfinex","SOLUSD",1753256428079,7.03600081,199.44,199.42,0.72]
["bitfinex","SOLUSD",1753256428276,45.73600081,199.44,199.41,0.06]
["bitfinex","SOLUSD",1753256428476,45.73600081,199.44,199.41,0.78]
["bitfinex","SOLUSD",1753256428658,38.7,199.44,199.41,0.78]
["bitfinex","SOLUSD",1753256428860,45.73600081,199.44,199.41,0.78]
["bitfinex","SOLUSD",1753256429181,43.22583932,199.44,199.42,0.72]
["bitfinex","SOLUSD",1753256429382,38.7,199.44,199.42,0.72]
["bitfinex","SOLUSD",1753256429679,4.52583932,199.43,199.41,0.06]
["bitfinex","SOLUSD",1753256429869,4.52583932,199.43,199.41,0.77]
["bitfinex","SOLUSD",1753256431061,38.58,199.42,199.41,0.77]
["bitfinex","SOLUSD",1753256431668,38.58,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256431669,43.10583932,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256431980,43.10583932,199.42,199.41,0.77]
["bitfinex","SOLUSD",1753256432573,38.58,199.42,199.41,0.77]
["bitfinex","SOLUSD",1753256433088,38.58,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256434788,38.58,199.42,199.41,0.77]
["bitfinex","SOLUSD",1753256435366,43.10583932,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256435566,38.58,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256435781,43.10583932,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256438376,38.58,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256438570,43.10583932,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753256439076,54.85588149,199.42,199.36,0.06]
["bitfinex","SOLUSD",1753256439276,4.52583932,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256439482,42.84583932,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256439785,43.01583932,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256439993,48.03163908,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256440196,43.50579976,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256440397,42.82583932,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256440898,38.3,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256441089,4.52583932,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753256441292,6.5055,199.42,199.36,0.77]
["bitfinex","SOLUSD",1753256441498,31.1843393,199.43,199.36,0.77]
["bitfinex","SOLUSD",1753256441499,38.26,199.41,199.36,0.77]
["bitfinex","SOLUSD",1753256442079,38.26,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1753256442288,38.26,199.41,199.38,0.71]
["bitfinex","SOLUSD",1753256442498,1.5805,199.45,199.39,0.71]
["bitfinex","SOLUSD",1753256442809,38.24,199.44,199.39,5.23583932]
["bitfinex","SOLUSD",1753256442994,38.24,199.44,199.39,4.52583932]
["bitfinex","SOLUSD",1753256443316,4.52583932,199.43,199.4,0.71]
["bitfinex","SOLUSD",1753256443479,4.52583932,199.41,199.38,0.71]
["bitfinex","SOLUSD",1753256443788,42.72583932,199.41,199.38,0.71]
["bitfinex","SOLUSD",1753256443990,38.2,199.41,199.39,0.71]
["bitfinex","SOLUSD",1753256444303,38.2,199.41,199.4,0.71]
["bitfinex","SOLUSD",1753256445015,5.01284704,199.49,199.4,5.23583932]
["bitfinex","SOLUSD",1753256445210,4.52583932,199.48,199.42,4.52583932]
["bitfinex","SOLUSD",1753256445416,0.03,199.53,199.47,4.52583932]
["bitfinex","SOLUSD",1753256445590,0.03,199.53,199.48,5.23583932]
["bitfinex","SOLUSD",1753256445776,38.19,199.53,199.49,0.71]
["bitfinex","SOLUSD",1753256445982,38.19,199.53,199.5,5.72228111]
["bitfinex","SOLUSD",1753256446291,4.52583932,199.51,199.46,0.71]
["bitfinex","SOLUSD",1753256446503,4.52583932,199.5,199.44,5.23583932]
["bitfinex","SOLUSD",1753256446712,43.20186726,199.53,199.46,0.71]
["bitfinex","SOLUSD",1753256446886,4.52583932,199.5,199.46,0.71]
["bitfinex","SOLUSD",1753256447081,38.19,199.53,199.48,4.52583932]
["bitfinex","SOLUSD",1753256447292,38.19,199.53,199.49,0.71]
["bitfinex","SOLUSD",1753256447609,4.52583932,199.51,199.49,0.71]
["bitfinex","SOLUSD",1753256447808,4.52583932,199.52,199.46,4.52583932]
["bitfinex","SOLUSD",1753256447975,4.52583932,199.52,199.45,5.01376226]
["bitfinex","SOLUSD",1753256447976,38.08,199.52,199.5,5.72247323]
["bitfinex","SOLUSD",1753256448182,0.03,199.53,199.51,0.71]
["bitfinex","SOLUSD",1753256448679,9.56784154,199.53,199.43,5.01429072]
["bitfinex","SOLUSD",1753256448896,4.52583932,199.51,199.48,0.71]
["bitfinex","SOLUSD",1753256449116,4.52583932,199.52,199.45,4.52583932]
["bitfinex","SOLUSD",1753256449333,4.52583932,199.52,199.49,0.71]
["bitfinex","SOLUSD",1753256449617,9.56765187,199.53,199.49,0.71]
["bitfinex","SOLUSD",1753256450520,4.52583932,199.52,199.46,5.23583932]
["bitfinex","SOLUSD",1753256450708,0.03,199.53,199.47,0.71]
["bitfinex","SOLUSD",1753256450919,9.5676943,199.53,199.47,5.23583932]
["bitfinex","SOLUSD",1753256451214,0.03,199.53,199.5,4.52583932]
["bitfinex","SOLUSD",1753256451399,0.03,199.53,199.52,4.52583932]
["bitfinex","SOLUSD",1753256451793,0.03,199.53,199.52,5.23583932]
["bitfinex","SOLUSD",1753256452404,0.03,199.53,199.52,22.50671283]
["bitfinex","SOLUSD",1753256452622,0.03,199.53,199.52,27.53375503]
["bitfinex","SOLUSD",1753256453239,0.03,199.57,199.56,7.02613357]
["bitfinex","SOLUSD",1753256453534,0.03,199.57,199.53,0.71]
["bitfinex","SOLUSD",1753256453702,0.03,199.57,199.54,7.02613357]
["bitfinex","SOLUSD",1753256453897,0.03,199.57,199.55,7.02613357]
["bitfinex","SOLUSD",1753256454103,0.03,199.57,199.56,7.02613357]
["bitfinex","SOLUSD",1753256454429,0.03,199.57,199.5,6.84555313]
["bitfinex","SOLUSD",1753256454430,0.03,199.57,199.46,1.523]
["bitfinex","SOLUSD",1753256454599,7.02613357,199.54,199.5,0.71]
["bitfinex","SOLUSD",1753256455024,0.03,199.57,199.52,7.02613357]
["bitfinex","SOLUSD",1753256455328,0.03,199.57,199.53,0.71]
["bitfinex","SOLUSD",1753256455530,7.05613357,199.57,199.53,0.71]
["bitfinex","SOLUSD",1753256455833,7.05613357,199.57,199.54,0.71]
["bitfinex","SOLUSD",1753256456729,7.05613357,199.57,199.51,7.02613357]
["bitfinex","SOLUSD",1753256457038,7.02613357,199.53,199.49,0.71]
["bitfinex","SOLUSD",1753256457213,7.02613357,199.53,199.47,23.81081754]
["bitfinex","SOLUSD",1753256457413,7.02613357,199.53,199.5,0.71]
["bitfinex","SOLUSD",1753256458132,7.02613357,199.53,199.48,5.01299004]
["bitfinex","SOLUSD",1753256458340,7.02613357,199.53,199.5,0.71]
["bitfinex","SOLUSD",1753256459018,5.21078137,199.57,199.51,0.71]
["bitfinex","SOLUSD",1753256459204,7.02613357,199.54,199.51,0.71]
["bitfinex","SOLUSD",1753256459726,5.04078137,199.57,199.48,5.68299004]
["bitfinex","SOLUSD",1753256459727,7.02613357,199.52,199.48,5.68299004]
["bitfinex","SOLUSD",1753256460054,7.02613357,199.52,199.48,0.67]
["bitfinex","SOLUSD",1753256460217,37.76,199.53,199.48,0.67]
["bitfinex","SOLUSD",1753256460543,37.76,199.53,199.49,0.67]
["bitfinex","SOLUSD",1753256460753,7.02613357,199.52,199.49,0.67]
["bitfinex","SOLUSD",1753256461535,37.76,199.53,199.49,5.68273826]
["bitfinex","SOLUSD",1753256461713,37.76,199.53,199.49,5.01273826]
["bitfinex","SOLUSD",1753256462042,37.72,199.55,199.5,0.67]
["bitfinex","SOLUSD",1753256462217,37.72,199.55,199.5,7.69613357]
["bitfinex","SOLUSD",1753256462419,37.72,199.55,199.51,0.67]
["bitfinex","SOLUSD",1753256462853,44.74613357,199.55,199.51,0.67]
["bitfinex","SOLUSD",1753256463050,7.02613357,199.54,199.51,0.67]
["bitfinex","SOLUSD",1753256463353,7.02613357,199.54,199.49,5.68273826]
["bitfinex","SOLUSD",1753256463539,7.02613357,199.52,199.47,16.78468397]
["bitfinex","SOLUSD",1753256463740,7.02613357,199.52,199.47,17.45468397]
["bitfinex","SOLUSD",1753256463963,7.02613357,199.52,199.48,0.67]
["bitfinex","SOLUSD",1753256464329,7.02613357,199.51,199.48,0.67]
["bitfinex","SOLUSD",1753256465154,0.03,199.52,199.49,0.67]
["bitfinex","SOLUSD",1753256465455,0.03,199.52,199.5,5.01253132]
["bitfinex","SOLUSD",1753256465843,0.03,199.52,199.51,0.67]
["bitfinex","SOLUSD",1753256467463,0.03,199.52,199.51,29.49309762]
["bitfinex","SOLUSD",1753256467953,0.03,199.57,199.52,16.78468397]
["bitfinex","SOLUSD",1753256468175,0.03,199.57,199.56,23.81081754]
["bitfinex","SOLUSD",1753256468536,0.03,199.57,199.56,24.48081754]
["bitfinex","SOLUSD",1753256469752,0.03,199.57,199.56,29.49184179]
["bitfinex","SOLUSD",1753256470837,1e-08,199.57,199.56,29.49184179]
["bitfinex","SOLUSD",1753256471468,1e-08,199.57,199.56,22.46570822]
["bitfinex","SOLUSD",1753256471648,1e-08,199.57,199.56,29.49184179]
["bitfinex","SOLUSD",1753256473054,1e-08,199.57,199.56,22.46570822]
["bitfinex","SOLUSD",1753256473344,1e-08,199.57,199.56,29.49184179]
["bitfinex","SOLUSD",1753256474141,0.03,199.59,199.58,16.78468397]
["bitfinex","SOLUSD",1753256474342,0.03,199.59,199.58,23.81081754]
["bitfinex","SOLUSD",1753256474771,0.03,199.59,199.58,24.48081754]
["bitfinex","SOLUSD",1753256475246,0.03,199.59,199.58,24.98186974]
["bitfinex","SOLUSD",1753256475955,0.03,199.59,199.58,29.99239183]
["bitfinex","SOLUSD",1753256479053,0.03,199.59,199.58,22.96625826]
["bitfinex","SOLUSD",1753256479367,0.03,199.59,199.58,29.49133963]
["bitfinex","SOLUSD",1753256481074,0.03,199.59,199.53,16.78468397]
["bitfinex","SOLUSD",1753256481383,0.03,199.59,199.54,7.02613357]
["bitfinex","SOLUSD",1753256482256,0.03,199.59,199.56,5.01102425]
["bitfinex","SOLUSD",1753256482676,0.03,199.59,199.56,5.68102425]
["bitfinex","SOLUSD",1753256483376,7.02613357,199.58,199.51,0.67]
["bitfinex","SOLUSD",1753256483566,26.0,199.58,199.49,12.03886116]
["bitfinex","SOLUSD",1753256483779,7.02613357,199.57,199.51,7.02613357]
["bitfinex","SOLUSD",1753256484268,7.02613357,199.57,199.5,17.45468397]
["bitfinex","SOLUSD",1753256484469,12.03697665,199.57,199.51,7.02613357]
["bitfinex","SOLUSD",1753256485150,5.21084308,199.57,199.51,7.02613357]
["bitfinex","SOLUSD",1753256485352,12.23697665,199.57,199.51,7.02613357]
["bitfinex","SOLUSD",1753256485970,0.03,199.59,199.54,7.02613357]
["bitfinex","SOLUSD",1753256486284,0.03,199.59,199.56,7.02613357]
["bitfinex","SOLUSD",1753256486481,0.03,199.59,199.56,5.0109825]
["bitfinex","SOLUSD",1753256486684,0.03,199.59,199.56,12.70711607]
["bitfinex","SOLUSD",1753256486873,0.03,199.59,199.57,7.69613357]
["bitfinex","SOLUSD",1753256487287,0.03,199.59,199.58,7.69613357]
["bitfinex","SOLUSD",1753256488586,0.03,199.59,199.58,12.70665566]
["bitfinex","SOLUSD",1753256488890,0.03,199.59,199.58,29.49133963]
["bitfinex","SOLUSD",1753256489082,0.03,199.59,199.58,17.45468397]
["bitfinex","SOLUSD",1753256489383,0.03,199.59,199.57,12.03670406]
["bitfinex","SOLUSD",1753256489580,0.03,199.59,199.57,5.01057049]
["bitfinex","SOLUSD",1753256489779,0.03,199.59,199.57,12.03670406]
["bitfinex","SOLUSD",1753256490283,0.03,199.59,199.58,7.02613357]
["bitfinex","SOLUSD",1753256490486,0.03,199.59,199.58,12.68665566]
["bitfinex","SOLUSD",1753256490690,0.03,199.59,199.58,13.18770786]
["bitfinex","SOLUSD",1753256490873,0.03,199.61,199.58,13.18770786]
["bitfinex","SOLUSD",1753256491073,0.03,199.61,199.6,23.81081754]
["bitfinex","SOLUSD",1753256491769,0.03,199.61,199.6,24.46081754]
["bitfinex","SOLUSD",1753256492171,0.03,199.61,199.6,17.43468397]
["bitfinex","SOLUSD",1753256492372,0.03,199.61,199.6,24.46081754]
["bitfinex","SOLUSD",1753256492579,0.03,199.61,199.6,22.44470401]
["bitfinex","SOLUSD",1753256492779,0.03,199.61,199.56,0.71]
["bitfinex","SOLUSD",1753256492968,0.03,199.61,199.57,7.02613357]
["bitfinex","SOLUSD",1753256493169,0.03,199.61,199.57,23.81081754]
["bitfinex","SOLUSD",1753256493595,0.03,199.61,199.57,24.46081754]
["bitfinex","SOLUSD",1753256493990,0.03,199.61,199.6,7.02613357]
["bitfinex","SOLUSD",1753256494496,0.03,199.61,199.6,7.67613357]
["bitfinex","SOLUSD",1753256495294,0.03,199.61,199.6,12.68615361]
["bitfinex","SOLUSD",1753256495476,0.03,199.61,199.6,5.66002004]
["bitfinex","SOLUSD",1753256495672,0.03,199.61,199.6,12.68615361]
["bitfinex","SOLUSD",1753256495873,0.03,199.61,199.6,21.79470401]
["bitfinex","SOLUSD",1753256496102,0.03,199.61,199.6,22.44470401]
["bitfinex","SOLUSD",1753256496309,0.03,199.61,199.59,42.11023543]
["bitfinex","SOLUSD",1753256496680,0.03,199.61,199.59,5.01023543]
["bitfinex","SOLUSD",1753256497278,0.03,199.61,199.59,12.036369]
["bitfinex","SOLUSD",1753256497483,0.03,199.61,199.6,7.67613357]
["bitfinex","SOLUSD",1753256497908,0.03,199.61,199.59,12.036369]
["bitfinex","SOLUSD",1753256498789,0.03,199.61,199.6,24.96181954]
["bitfinex","SOLUSD",1753256499795,0.03,199.61,199.6,17.93568597]
["bitfinex","SOLUSD",1753256500001,0.03,199.61,199.6,24.96181954]
["bitfinex","SOLUSD",1753256500374,0.03,199.61,199.6,29.97183958]
["bitfinex","SOLUSD",1753256502508,0.03,199.61,199.6,66.89183958]
["bitfinex","SOLUSD",1753256505513,0.03,199.62,199.61,16.78468397]
["bitfinex","SOLUSD",1753256505688,0.03,199.62,199.61,24.46081754]
["bitfinex","SOLUSD",1753256507203,0.03,199.62,199.61,17.43468397]
["bitfinex","SOLUSD",1753256507398,0.03,199.62,199.61,66.33058658]
["bitfinex","SOLUSD",1753256507791,0.03,199.62,199.61,29.47058658]
["bitfinex","SOLUSD",1753256507998,0.03,199.62,199.61,59.26445301]
["bitfinex","SOLUSD",1753256508195,0.03,199.62,199.61,29.47058658]
["bitfinex","SOLUSD",1753256508396,0.03,199.62,199.61,66.29058658]
["bitfinex","SOLUSD",1753256508787,0.03,199.62,199.61,29.47058658]
["bitfinex","SOLUSD",1753256509193,0.03,199.62,199.61,59.24445301]
["bitfinex","SOLUSD",1753256509410,0.03,199.62,199.61,66.27058658]
["bitfinex","SOLUSD",1753256511584,0.03,199.62,199.61,59.24445301]
["bitfinex","SOLUSD",1753256511780,0.03,199.62,199.61,66.27058658]
["bitfinex","SOLUSD",1753256513105,0.03,199.62,199.61,66.23058658]
["bitfinex","SOLUSD",1753256513296,0.03,199.62,199.61,59.20445301]
["bitfinex","SOLUSD",1753256513711,0.26,199.62,199.57,0.06]
["bitfinex","SOLUSD",1753256513886,7.28613357,199.62,199.57,16.84468397]
["bitfinex","SOLUSD",1753256514087,0.03,199.62,199.57,61.30081754]
["bitfinex","SOLUSD",1753256514310,0.03,199.62,199.57,60.65081754]
["bitfinex","SOLUSD",1753256514522,0.03,199.62,199.58,7.67613357]
["bitfinex","SOLUSD",1753256514883,0.03,199.62,199.59,36.78]
["bitfinex","SOLUSD",1753256515298,0.03,199.62,199.58,9.52762719]
["bitfinex","SOLUSD",1753256515504,0.03,199.62,199.59,36.78]
["bitfinex","SOLUSD",1753256515706,0.26,199.62,199.59,36.78]
["bitfinex","SOLUSD",1753256516106,4.7772644,199.62,199.59,36.78]
["bitfinex","SOLUSD",1753256516529,4.7772644,199.62,199.58,16.78468397]
["bitfinex","SOLUSD",1753256516530,0.26,199.62,199.58,16.78468397]
["bitfinex","SOLUSD",1753256516820,4.5472644,199.62,199.58,36.78]
["bitfinex","SOLUSD",1753256517190,0.03,199.62,199.58,36.78]
["bitfinex","SOLUSD",1753256517607,0.26,199.62,199.58,36.78]
["bitfinex","SOLUSD",1753256517804,0.03,199.62,199.58,36.78]
["bitfinex","SOLUSD",1753256518129,0.23,199.61,199.57,0.06]
["bitfinex","SOLUSD",1753256518298,5.03951818,199.62,199.57,0.06]
["bitfinex","SOLUSD",1753256518614,0.23,199.6,199.57,0.06]
["bitfinex","SOLUSD",1753256519008,7.02715233,199.61,199.57,0.06]
["bitfinex","SOLUSD",1753256519198,7.02715233,199.6,199.57,0.06]
["bitfinex","SOLUSD",1753256519402,0.03,199.62,199.57,0.06]
["bitfinex","SOLUSD",1753256519721,7.02715233,199.61,199.57,0.06]
["bitfinex","SOLUSD",1753256519898,0.23,199.61,199.57,0.06]
["bitfinex","SOLUSD",1753256520414,7.02715233,199.59,199.57,0.06]
["bitfinex","SOLUSD",1753256520616,15.24005233,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256521006,20.25057442,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256521518,13.22342209,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256521819,20.25057442,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256522193,13.22342209,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256522515,20.25057442,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256522818,8.66835233,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753256523190,0.03,199.62,199.57,0.06]
["bitfinex","SOLUSD",1753256523412,0.03,199.62,199.61,7.02715233]
["bitfinex","SOLUSD",1753256523614,0.03,199.62,199.6,16.78468397]
["bitfinex","SOLUSD",1753256523817,0.03,199.62,199.61,7.73715233]
["bitfinex","SOLUSD",1753256525435,0.03,199.62,199.61,22.50445301]
["bitfinex","SOLUSD",1753256525616,0.03,199.62,199.61,29.53160534]
["bitfinex","SOLUSD",1753256526128,0.03,199.62,199.61,30.03258224]
["bitfinex","SOLUSD",1753256526716,1e-08,199.63,199.62,16.78468397]
["bitfinex","SOLUSD",1753256526914,1e-08,199.65,199.64,42.78468397]
["bitfinex","SOLUSD",1753256527234,1e-08,199.65,199.64,66.20175414]
["bitfinex","SOLUSD",1753256527606,1e-08,199.65,199.64,66.91175414]
["bitfinex","SOLUSD",1753256527813,1e-08,199.66,199.65,16.78468397]
["bitfinex","SOLUSD",1753256528118,1e-08,199.66,199.65,17.49468397]
["bitfinex","SOLUSD",1753256529424,1e-08,199.66,199.65,22.5034493]
["bitfinex","SOLUSD",1753256530331,0.03,199.69,199.66,16.78468397]
["bitfinex","SOLUSD",1753256530523,0.2,199.73,199.68,23.8118363]
["bitfinex","SOLUSD",1753256530732,0.2,199.73,199.69,24.3126125]
["bitfinex","SOLUSD",1753256531231,0.2,199.73,199.69,25.0226125]
["bitfinex","SOLUSD",1753256531458,0.2,199.73,199.69,30.03037453]
["bitfinex","SOLUSD",1753256533251,0.2,199.73,199.69,59.302446]
["bitfinex","SOLUSD",1753256533444,0.2,199.73,199.69,53.56468397]
["bitfinex","SOLUSD",1753256533652,0.2,199.73,199.69,65.59959833]
["bitfinex","SOLUSD",1753256534044,0.2,199.73,199.69,66.30959833]
["bitfinex","SOLUSD",1753256536438,0.2,199.73,199.69,65.59959833]
["bitfinex","SOLUSD",1753256538263,0.2,199.73,199.69,66.30959833]
["bitfinex","SOLUSD",1753256539166,0.2,199.73,199.69,59.282446]
["bitfinex","SOLUSD",1753256539370,0.2,199.73,199.69,66.30959833]
["bitfinex","SOLUSD",1753256542378,0.2,199.73,199.69,65.59959833]
["bitfinex","SOLUSD",1753256542566,0.2,199.73,199.69,21.792446]
["bitfinex","SOLUSD",1753256542765,0.2,199.73,199.69,28.81959833]
["bitfinex","SOLUSD",1753256542983,0.2,199.73,199.69,65.55959833]
["bitfinex","SOLUSD",1753256543269,0.2,199.73,199.69,66.26959833]
["bitfinex","SOLUSD",1753256544291,0.06955738,199.73,199.69,66.26959833]
["bitfinex","SOLUSD",1753256544489,0.06955738,199.73,199.71,7.02715233]
["bitfinex","SOLUSD",1753256544687,0.06955738,199.73,199.7,7.02715233]
["bitfinex","SOLUSD",1753256544890,0.06955738,199.73,199.69,58.532446]
["bitfinex","SOLUSD",1753256545196,0.06955738,199.73,199.7,7.02715233]
["bitfinex","SOLUSD",1753256545495,0.06955738,199.73,199.72,7.02715233]
["bitfinex","SOLUSD",1753256546497,0.06955738,199.73,199.72,12.03416214]
["bitfinex","SOLUSD",1753256546708,0.06955738,199.73,199.72,7.02715233]
["bitfinex","SOLUSD",1753256546879,0.06955738,199.73,199.71,12.03434473]
["bitfinex","SOLUSD",1753256547079,0.06955738,199.73,199.72,7.02715233]
["bitfinex","SOLUSD",1753256547395,0.06955738,199.73,199.72,7.73715233]
["bitfinex","SOLUSD",1753256547702,0.03,199.74,199.72,7.73715233]
["bitfinex","SOLUSD",1753256547886,0.03,199.74,199.72,43.76715233]
["bitfinex","SOLUSD",1753256548094,0.03,199.74,199.73,7.02715233]
["bitfinex","SOLUSD",1753256548410,0.03,199.74,199.73,12.74391145]
["bitfinex","SOLUSD",1753256548610,0.03,199.74,199.73,29.52859542]
["bitfinex","SOLUSD",1753256548926,0.03,199.74,199.73,30.02927133]
["bitfinex","SOLUSD",1753256549978,0.2,199.77,199.74,16.78468397]
["bitfinex","SOLUSD",1753256550187,0.2,199.77,199.76,7.02715233]
["bitfinex","SOLUSD",1753256551406,0.2,199.77,199.76,7.71715233]
["bitfinex","SOLUSD",1753256552082,0.2,199.77,199.76,30.00844422]
["bitfinex","SOLUSD",1753256553301,0.2,199.77,199.76,22.98129189]
["bitfinex","SOLUSD",1753256553500,0.2,199.77,199.76,36.74]
["bitfinex","SOLUSD",1753256553684,0.2,199.77,199.75,7.02715233]
["bitfinex","SOLUSD",1753256553888,0.2,199.77,199.76,43.76715233]
["bitfinex","SOLUSD",1753256555487,0.2,199.77,199.76,36.72]
["bitfinex","SOLUSD",1753256555907,0.2,199.77,199.75,36.72]
["bitfinex","SOLUSD",1753256557816,0.2,199.77,199.74,7.02715233]
["bitfinex","SOLUSD",1753256558116,0.2,199.77,199.75,36.72]
["bitfinex","SOLUSD",1753256558329,0.2,199.77,199.72,7.28855953]
["bitfinex","SOLUSD",1753256558330,0.43,199.77,199.72,7.28855953]
["bitfinex","SOLUSD",1753256558498,0.23,199.76,199.73,36.72]
["bitfinex","SOLUSD",1753256559004,7.02715233,199.76,199.72,0.2614072]
["bitfinex","SOLUSD",1753256559202,0.23,199.75,199.72,36.9814072]
["bitfinex","SOLUSD",1753256560434,4.51160039,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256560732,4.74160039,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256560901,30.74160039,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256561920,22.46563387,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256562222,27.47239299,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256563338,29.98322334,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256565926,22.9607926,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256566126,29.98322334,199.73,199.72,0.2614072]
["bitfinex","SOLUSD",1753256570133,1.5071,199.75,199.72,0.2614072]
["bitfinex","SOLUSD",1753256570332,7.22243074,199.77,199.72,5.26836093]
["bitfinex","SOLUSD",1753256570534,7.22243074,199.77,199.76,23.80711471]
["bitfinex","SOLUSD",1753256570535,0.2,199.77,199.76,23.80711471]
["bitfinex","SOLUSD",1753256570830,0.2,199.77,199.76,24.49711471]
["bitfinex","SOLUSD",1753256571003,0.2,199.77,199.75,36.72]
["bitfinex","SOLUSD",1753256572504,0.2,199.77,199.76,0.69]
["bitfinex","SOLUSD",1753256572728,0.2,199.77,199.76,7.71243074]
["bitfinex","SOLUSD",1753256572912,0.2,199.77,199.76,24.49711471]
["bitfinex","SOLUSD",1753256574128,0.2,199.77,199.76,29.50312191]
["bitfinex","SOLUSD",1753256574632,0.2,199.77,199.76,36.7]
["bitfinex","SOLUSD",1753256574827,0.2,199.77,199.76,37.39]
["bitfinex","SOLUSD",1753256575032,0.2,199.77,199.76,44.41243074]
["bitfinex","SOLUSD",1753256576725,0.2,199.77,199.76,49.41843794]
["bitfinex","SOLUSD",1753256578316,0.2,199.77,199.76,36.7]
["bitfinex","SOLUSD",1753256579347,0.2,199.77,199.76,48.72843794]
["bitfinex","SOLUSD",1753256579631,0.2,199.77,199.76,49.41843794]
["bitfinex","SOLUSD",1753256580229,0.2,199.77,199.76,43.72243074]
["bitfinex","SOLUSD",1753256580452,0.2,199.77,199.73,16.78468397]
["bitfinex","SOLUSD",1753256580622,0.2,199.77,199.75,36.7]
["bitfinex","SOLUSD",1753256580823,0.2,199.77,199.73,48.70917692]
["bitfinex","SOLUSD",1753256581335,0.2,199.77,199.73,49.41917692]
["bitfinex","SOLUSD",1753256581822,0.2,199.77,199.74,0.71]
["bitfinex","SOLUSD",1753256582022,0.2,199.77,199.75,0.71]
["bitfinex","SOLUSD",1753256584253,0.2,199.77,199.76,4.5097455]
["bitfinex","SOLUSD",1753256584417,0.2,199.77,199.76,41.8997455]
["bitfinex","SOLUSD",1753256584740,0.2,199.77,199.76,58.68442947]
["bitfinex","SOLUSD",1753256584955,0.2,199.77,199.76,59.18503019]
["bitfinex","SOLUSD",1753256585121,0.03,199.78,199.77,16.78468397]
["bitfinex","SOLUSD",1753256585440,0.03,199.78,199.77,22.00442947]
["bitfinex","SOLUSD",1753256585642,0.03,199.78,199.77,21.29442947]
["bitfinex","SOLUSD",1753256585935,0.03,199.78,199.77,22.00442947]
["bitfinex","SOLUSD",1753256587444,0.03,199.78,199.77,22.50044059]
["bitfinex","SOLUSD",1753256587625,0.03,199.78,199.77,59.18044059]
["bitfinex","SOLUSD",1753256587827,0.03,199.78,199.76,16.78468397]
["bitfinex","SOLUSD",1753256588039,0.03,199.78,199.76,53.46468397]
["bitfinex","SOLUSD",1753256589128,0.03,199.78,199.76,36.68]
["bitfinex","SOLUSD",1753256589442,0.03,199.78,199.73,16.78468397]
["bitfinex","SOLUSD",1753256589630,4.5097455,199.77,199.74,36.66]
["bitfinex","SOLUSD",1753256589826,4.5097455,199.77,199.74,41.666]
["bitfinex","SOLUSD",1753256590046,4.7097455,199.77,199.73,16.78468397]
["bitfinex","SOLUSD",1753256590234,0.03,199.78,199.72,0.3214072]
["bitfinex","SOLUSD",1753256590543,0.03,199.78,199.73,16.78468397]
["bitfinex","SOLUSD",1753256590544,25.95748991,199.76,199.73,16.78468397]
["bitfinex","SOLUSD",1753256591050,25.95748991,199.76,199.73,17.49468397]
["bitfinex","SOLUSD",1753256591860,25.95748991,199.76,199.72,0.3214072]
["bitfinex","SOLUSD",1753256592059,25.95748991,199.76,199.73,16.78468397]
["bitfinex","SOLUSD",1753256592470,25.95748991,199.76,199.73,17.49468397]
["bitfinex","SOLUSD",1753256594672,0.03,199.78,199.75,23.80161057]
["bitfinex","SOLUSD",1753256594976,0.03,199.82,199.81,16.78468397]
["bitfinex","SOLUSD",1753256595175,0.03,199.82,199.81,60.96208602]
["bitfinex","SOLUSD",1753256595482,0.03,199.82,199.81,61.67208602]
["bitfinex","SOLUSD",1753256595773,0.03,199.82,199.81,66.17636508]
["bitfinex","SOLUSD",1753256596659,0.03,199.82,199.81,36.66]
["bitfinex","SOLUSD",1753256597172,0.03,199.82,199.81,61.17161057]
["bitfinex","SOLUSD",1753256597851,0.03,199.82,199.81,66.17636508]
["bitfinex","SOLUSD",1753256601877,0.03,199.82,199.81,60.44161057]
["bitfinex","SOLUSD",1753256602177,0.03,199.82,199.81,16.78468397]
["bitfinex","SOLUSD",1753256603053,7.4769266,199.82,199.78,36.62]
["bitfinex","SOLUSD",1753256603266,7.4769266,199.82,199.76,28.80741857]
["bitfinex","SOLUSD",1753256603466,0.46,199.82,199.78,16.78468397]
["bitfinex","SOLUSD",1753256603778,0.43,199.81,199.77,36.62]
["bitfinex","SOLUSD",1753256604180,26.0,199.8,199.77,16.78468397]
["bitfinex","SOLUSD",1753256604358,0.03,199.82,199.77,16.78468397]
["bitfinex","SOLUSD",1753256604784,5.46460982,199.82,199.77,16.78468397]
["bitfinex","SOLUSD",1753256604953,0.43,199.81,199.77,16.78468397]
["bitfinex","SOLUSD",1753256605163,12.05153642,199.82,199.77,16.78468397]
["bitfinex","SOLUSD",1753256605484,12.48153642,199.82,199.77,16.78468397]
["bitfinex","SOLUSD",1753256605681,5.46460982,199.82,199.77,23.80161057]
["bitfinex","SOLUSD",1753256605868,0.03,199.82,199.77,24.51161057]
["bitfinex","SOLUSD",1753256607465,0.03,199.82,199.78,7.7269266]
["bitfinex","SOLUSD",1753256607884,0.03,199.82,199.78,0.71]
["bitfinex","SOLUSD",1753256608588,29.03469897,199.83,199.78,0.71]
["bitfinex","SOLUSD",1753256608785,0.2,199.85,199.83,16.78468397]
["bitfinex","SOLUSD",1753256609007,0.2,199.85,199.84,61.63201089]
["bitfinex","SOLUSD",1753256609161,0.2,199.85,199.84,7.7269266]
["bitfinex","SOLUSD",1753256609472,0.2,199.85,199.83,7.0169266]
["bitfinex","SOLUSD",1753256609872,0.2,199.85,199.81,23.80161057]
["bitfinex","SOLUSD",1753256610564,0.2,199.85,199.81,29.52631125]
["bitfinex","SOLUSD",1753256610766,0.2,199.85,199.81,24.52161057]
["bitfinex","SOLUSD",1753256611082,0.2,199.85,199.82,7.0169266]
["bitfinex","SOLUSD",1753256613094,7.6469266,199.85,199.81,16.78468397]
["bitfinex","SOLUSD",1753256613386,4.93745952,199.84,199.79,36.6]
["bitfinex","SOLUSD",1753256613569,0.43,199.84,199.79,36.6]
["bitfinex","SOLUSD",1753256613889,30.50745952,199.82,199.76,16.78468397]
["bitfinex","SOLUSD",1753256614189,4.50745952,199.81,199.76,53.38468397]
["bitfinex","SOLUSD",1753256614396,4.50745952,199.81,199.76,54.10468397]
["bitfinex","SOLUSD",1753256614563,26.0,199.82,199.76,54.10468397]
["bitfinex","SOLUSD",1753256614564,30.50745952,199.82,199.76,54.10468397]
["bitfinex","SOLUSD",1753256614765,30.50745952,199.82,199.76,58.61214349]
["bitfinex","SOLUSD",1753256614988,30.50745952,199.82,199.76,63.61798152]
["bitfinex","SOLUSD",1753256615997,35.51204038,199.82,199.76,58.61214349]
["bitfinex","SOLUSD",1753256616187,31.00458086,199.82,199.76,54.10468397]
["bitfinex","SOLUSD",1753256616367,4.50745952,199.81,199.76,54.10468397]
["bitfinex","SOLUSD",1753256616683,30.50745952,199.82,199.76,63.61808822]
["bitfinex","SOLUSD",1753256617074,4.50745952,199.8,199.74,5.72633324]
["bitfinex","SOLUSD",1753256617279,4.50745952,199.8,199.74,46.83379276]
["bitfinex","SOLUSD",1753256617597,4.50745952,199.81,199.74,46.83379276]
["bitfinex","SOLUSD",1753256617791,31.43458907,199.82,199.74,46.83379276]
["bitfinex","SOLUSD",1753256617976,4.50745952,199.81,199.74,46.83379276]
["bitfinex","SOLUSD",1753256618177,5.005005,199.8,199.75,4.50745952]
["bitfinex","SOLUSD",1753256618392,5.005005,199.8,199.75,5.22745952]
["bitfinex","SOLUSD",1753256619094,9.51222197,199.81,199.75,5.22745952]
["bitfinex","SOLUSD",1753256619493,0.2,199.85,199.8,4.50745952]
["bitfinex","SOLUSD",1753256619796,0.2,199.85,199.84,4.50745952]
["bitfinex","SOLUSD",1753256620094,0.2,199.85,199.83,4.50745952]
["bitfinex","SOLUSD",1753256620595,0.2,199.85,199.82,21.29214349]
["bitfinex","SOLUSD",1753256621071,0.2,199.85,199.82,22.01214349]
["bitfinex","SOLUSD",1753256621577,0.63,199.85,199.79,4.50745952]
["bitfinex","SOLUSD",1753256621777,5.13745952,199.85,199.79,4.50745952]
["bitfinex","SOLUSD",1753256622606,5.13745952,199.85,199.79,16.78468397]
["bitfinex","SOLUSD",1753256622784,5.13745952,199.85,199.79,21.29214349]
["bitfinex","SOLUSD",1753256622983,10.14122468,199.85,199.79,21.29214349]
["bitfinex","SOLUSD",1753256623485,10.14122468,199.85,199.78,37.3]
["bitfinex","SOLUSD",1753256623486,4.50745952,199.82,199.78,36.58]
["bitfinex","SOLUSD",1753256623691,4.50745952,199.82,199.76,16.78468397]
["bitfinex","SOLUSD",1753256623692,4.93745952,199.82,199.76,16.78468397]
["bitfinex","SOLUSD",1753256623886,4.50745952,199.81,199.76,16.78468397]
["bitfinex","SOLUSD",1753256624085,4.50745952,199.81,199.76,17.50468397]
["bitfinex","SOLUSD",1753256624884,5.0049578,199.81,199.76,17.50468397]
["bitfinex","SOLUSD",1753256625083,5.0049578,199.81,199.76,22.01214349]
["bitfinex","SOLUSD",1753256625499,5.00453572,199.82,199.77,5.22745952]
["bitfinex","SOLUSD",1753256625880,5.00453572,199.82,199.77,4.50745952]
["bitfinex","SOLUSD",1753256626095,5.00453572,199.82,199.78,0.72]
["bitfinex","SOLUSD",1753256628792,5.00425361,199.83,199.78,0.72]
["bitfinex","SOLUSD",1753256628989,5.00425361,199.83,199.79,0.72]
["bitfinex","SOLUSD",1753256629289,5.00425361,199.83,199.8,0.72]
["bitfinex","SOLUSD",1753256630020,5.0040032,199.84,199.79,4.50745952]
["bitfinex","SOLUSD",1753256630486,5.4340032,199.84,199.79,4.50745952]
["bitfinex","SOLUSD",1753256630683,5.4340032,199.84,199.78,5.22745952]
["bitfinex","SOLUSD",1753256631505,5.4340032,199.84,199.78,0.72]
["bitfinex","SOLUSD",1753256631685,9.94146272,199.84,199.78,0.72]
["bitfinex","SOLUSD",1753256632114,5.4340032,199.84,199.77,4.50745952]
["bitfinex","SOLUSD",1753256632291,9.51146272,199.84,199.77,9.51316437]
["bitfinex","SOLUSD",1753256632491,9.51146272,199.84,199.78,0.72]
["bitfinex","SOLUSD",1753256633290,4.50745952,199.83,199.75,36.62]
["bitfinex","SOLUSD",1753256633486,30.50745952,199.81,199.75,37.34]
["bitfinex","SOLUSD",1753256633692,30.93745952,199.81,199.75,36.62]
["bitfinex","SOLUSD",1753256633993,9.51296557,199.78,199.75,0.06]
["bitfinex","SOLUSD",1753256634910,26.0,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753256636094,35.51333227,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753256637514,26.0,199.77,199.75,0.78]
["bitfinex","SOLUSD",1753256637698,4.50745952,199.79,199.75,0.78]
["bitfinex","SOLUSD",1753256639098,9.51280273,199.79,199.75,0.78]
["bitfinex","SOLUSD",1753256639817,4.50745952,199.78,199.75,0.78]
["bitfinex","SOLUSD",1753256640335,5.00534321,199.79,199.75,0.78]
["bitfinex","SOLUSD",1753256640523,26.0,199.8,199.76,5.17745952]
["bitfinex","SOLUSD",1753256640726,31.00502183,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256641401,35.51248135,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256641595,35.94248135,199.8,199.75,0.06]
["bitfinex","SOLUSD",1753256642019,35.94248135,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256642529,35.51248135,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256642718,35.94248135,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256643098,35.94248135,199.8,199.75,0.06]
["bitfinex","SOLUSD",1753256643920,4.50745952,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753256645248,9.51309123,199.78,199.75,0.06]
["bitfinex","SOLUSD",1753256645442,4.50745952,199.79,199.75,0.73]
["bitfinex","SOLUSD",1753256646243,46.03282119,199.79,199.75,0.73]
["bitfinex","SOLUSD",1753256646947,4.50745952,199.78,199.75,0.06]
["bitfinex","SOLUSD",1753256648041,9.51297123,199.78,199.75,0.06]
["bitfinex","SOLUSD",1753256651147,41.52531848,199.79,199.75,0.06]
["bitfinex","SOLUSD",1753256651356,46.032778,199.79,199.75,0.73]
["bitfinex","SOLUSD",1753256652156,4.50745952,199.78,199.75,0.73]
["bitfinex","SOLUSD",1753256653073,4.50745952,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753256654850,36.48,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753256655059,40.98745952,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753256656460,26.0,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256656640,62.48,199.8,199.76,5.17745952]
["bitfinex","SOLUSD",1753256656839,66.98745952,199.8,199.75,0.06]
["bitfinex","SOLUSD",1753256657154,67.91503783,199.8,199.75,16.84468397]
["bitfinex","SOLUSD",1753256657360,4.50745952,199.79,199.75,17.51468397]
["bitfinex","SOLUSD",1753256658742,71.99249735,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256660457,67.48503783,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256660660,67.48503783,199.8,199.77,0.67]
["bitfinex","SOLUSD",1753256661042,67.48503783,199.8,199.75,21.35214349]
["bitfinex","SOLUSD",1753256661369,71.99249735,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256661665,72.42249735,199.8,199.75,17.51468397]
["bitfinex","SOLUSD",1753256663042,71.99249735,199.8,199.75,16.84468397]
["bitfinex","SOLUSD",1753256663244,71.99249735,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256663953,72.42249735,199.8,199.75,0.06]
["bitfinex","SOLUSD",1753256664261,72.42249735,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256665559,4.50745952,199.78,199.75,0.06]
["bitfinex","SOLUSD",1753256666264,4.93745952,199.79,199.75,0.06]
["bitfinex","SOLUSD",1753256666773,26.0,199.77,199.75,0.73]
["bitfinex","SOLUSD",1753256667064,41.48503783,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753256667264,26.0,199.78,199.77,0.67]
["bitfinex","SOLUSD",1753256667457,41.48503783,199.8,199.77,0.67]
["bitfinex","SOLUSD",1753256667768,41.48503783,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256667948,41.91503783,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256668151,46.42249735,199.8,199.75,0.73]
["bitfinex","SOLUSD",1753256668853,4.93745952,199.79,199.75,0.06]
["bitfinex","SOLUSD",1753256669453,9.94276792,199.79,199.75,0.06]
["bitfinex","SOLUSD",1753256669646,5.0053084,199.79,199.75,0.77]
["bitfinex","SOLUSD",1753256671277,5.0053084,199.79,199.76,0.71]
["bitfinex","SOLUSD",1753256672064,26.0,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753256672550,26.0,199.77,199.75,0.77]
["bitfinex","SOLUSD",1753256678464,41.35745952,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753256678777,41.35745952,199.76,199.74,0.02]
["bitfinex","SOLUSD",1753256678953,26.0,199.74,199.73,0.06]
["bitfinex","SOLUSD",1753256679152,4.50745952,199.74,199.73,0.06]
["bitfinex","SOLUSD",1753256679762,67.15745952,199.73,199.72,0.06]
["bitfinex","SOLUSD",1753256679963,67.15745952,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753256680183,68.72765952,199.73,199.71,1e-08]
["bitfinex","SOLUSD",1753256680378,9.51446933,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753256680593,9.76446933,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753256684467,32.0695,199.7,199.69,0.06]
["bitfinex","SOLUSD",1753256684684,72.97695952,199.7,199.69,0.06]
["bitfinex","SOLUSD",1753256684897,77.73441904,199.7,199.68,0.06]
["bitfinex","SOLUSD",1753256685110,26.0,199.66,199.58,0.71]
["bitfinex","SOLUSD",1753256685274,66.90745952,199.66,199.57,0.06]
["bitfinex","SOLUSD",1753256685590,67.15745952,199.66,199.57,0.06]
["bitfinex","SOLUSD",1753256686171,62.4,199.66,199.61,0.77]
["bitfinex","SOLUSD",1753256686382,67.40851447,199.66,199.61,0.77]
["bitfinex","SOLUSD",1753256686672,71.91597399,199.66,199.61,0.06]
["bitfinex","SOLUSD",1753256686874,62.4,199.66,199.65,0.77]
["bitfinex","SOLUSD",1753256688674,26.0,199.66,199.65,0.77]
["bitfinex","SOLUSD",1753256689008,26.0,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753256690401,35.51597399,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753256690896,35.76597399,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753256691100,35.51597399,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753256691800,35.76597399,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753256693505,35.76597399,199.66,199.61,0.06]
["bitfinex","SOLUSD",1753256693697,40.90745952,199.65,199.61,0.06]
["bitfinex","SOLUSD",1753256694393,46.16622485,199.65,199.61,0.06]
["bitfinex","SOLUSD",1753256696883,9.51622485,199.65,199.61,0.77]
["bitfinex","SOLUSD",1753256697086,45.91622485,199.65,199.62,0.71]
["bitfinex","SOLUSD",1753256697508,45.91622485,199.65,199.61,0.06]
["bitfinex","SOLUSD",1753256697509,36.4,199.65,199.64,0.77]
["bitfinex","SOLUSD",1753256697812,36.4,199.67,199.64,0.77]
["bitfinex","SOLUSD",1753256698014,36.4,199.67,199.64,5.27745952]
["bitfinex","SOLUSD",1753256698188,36.4,199.67,199.65,0.71]
["bitfinex","SOLUSD",1753256698388,45.91557021,199.68,199.66,0.71]
["bitfinex","SOLUSD",1753256700213,45.91557021,199.68,199.64,0.06]
["bitfinex","SOLUSD",1753256700214,9.515741,199.67,199.64,0.72]
["bitfinex","SOLUSD",1753256700445,36.4,199.66,199.64,0.06]
["bitfinex","SOLUSD",1753256700621,35.03534171,199.72,199.65,0.66]
["bitfinex","SOLUSD",1753256700622,26.0,199.72,199.65,0.66]
["bitfinex","SOLUSD",1753256700923,4.50745952,199.66,199.64,0.06]
["bitfinex","SOLUSD",1753256701104,4.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256701604,26.0,199.63,199.61,0.06]
["bitfinex","SOLUSD",1753256701799,66.88745952,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753256701993,66.98745952,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753256702514,71.8969776,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753256702918,72.1469776,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753256703087,71.8969776,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753256705130,67.38951808,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753256705427,4.50745952,199.65,199.61,0.72]
["bitfinex","SOLUSD",1753256705730,36.38,199.64,199.61,0.72]
["bitfinex","SOLUSD",1753256706130,4.50745952,199.66,199.61,0.72]
["bitfinex","SOLUSD",1753256706131,5.00794346,199.69,199.64,16.78468397]
["bitfinex","SOLUSD",1753256706309,36.38,199.68,199.65,0.66]
["bitfinex","SOLUSD",1753256706505,36.38,199.68,199.62,5.00937501]
["bitfinex","SOLUSD",1753256706718,62.38,199.68,199.66,0.66]
["bitfinex","SOLUSD",1753256706913,62.38,199.68,199.67,0.66]
["bitfinex","SOLUSD",1753256707109,36.38,199.68,199.67,0.66]
["bitfinex","SOLUSD",1753256707321,62.38,199.68,199.67,0.66]
["bitfinex","SOLUSD",1753256707829,36.38,199.68,199.67,0.66]
["bitfinex","SOLUSD",1753256708035,26.0,199.68,199.67,0.66]
["bitfinex","SOLUSD",1753256708225,36.38,199.7,199.67,0.66]
["bitfinex","SOLUSD",1753256708612,5.00702999,199.72,199.67,5.16745952]
["bitfinex","SOLUSD",1753256708823,36.38,199.71,199.68,0.66]
["bitfinex","SOLUSD",1753256709548,36.38,199.71,199.68,5.16745952]
["bitfinex","SOLUSD",1753256709746,36.38,199.71,199.68,4.50745952]
["bitfinex","SOLUSD",1753256709912,26.0,199.74,199.7,16.78468397]
["bitfinex","SOLUSD",1753256710237,36.38,199.73,199.71,0.66]
["bitfinex","SOLUSD",1753256710428,36.38,199.73,199.72,0.66]
["bitfinex","SOLUSD",1753256711026,36.38,199.73,199.7,0.66]
["bitfinex","SOLUSD",1753256711712,36.38,199.73,199.71,0.66]
["bitfinex","SOLUSD",1753256712136,36.38,199.73,199.72,0.66]
["bitfinex","SOLUSD",1753256713939,45.89424572,199.73,199.69,0.66]
["bitfinex","SOLUSD",1753256714135,4.50745952,199.72,199.69,0.66]
["bitfinex","SOLUSD",1753256714524,45.89424572,199.73,199.7,0.66]
["bitfinex","SOLUSD",1753256714719,45.89424572,199.73,199.71,0.66]
["bitfinex","SOLUSD",1753256715035,36.38,199.73,199.71,0.66]
["bitfinex","SOLUSD",1753256715425,36.38,199.73,199.72,0.66]
["bitfinex","SOLUSD",1753256715614,36.38,199.73,199.68,4.50745952]
["bitfinex","SOLUSD",1753256715815,36.38,199.73,199.69,0.66]
["bitfinex","SOLUSD",1753256716042,36.38,199.73,199.7,0.66]
["bitfinex","SOLUSD",1753256716224,36.38,199.73,199.7,5.16745952]
["bitfinex","SOLUSD",1753256716420,36.38,199.73,199.71,0.66]
["bitfinex","SOLUSD",1753256717016,36.38,199.73,199.7,21.29214349]
["bitfinex","SOLUSD",1753256717341,36.38,199.73,199.71,0.66]
["bitfinex","SOLUSD",1753256718635,36.38,199.73,199.7,4.50745952]
["bitfinex","SOLUSD",1753256718820,36.38,199.73,199.72,0.66]
["bitfinex","SOLUSD",1753256719239,66.84745952,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753256719448,71.85403823,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753256720271,62.34,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753256721849,67.34652388,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753256722957,62.34,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753256723358,62.34,199.74,199.7,4.50745952]
["bitfinex","SOLUSD",1753256723359,62.34,199.74,199.73,0.66]
["bitfinex","SOLUSD",1753256724282,26.0,199.72,199.71,0.66]
["bitfinex","SOLUSD",1753256724593,26.0,199.72,199.7,4.50745952]
["bitfinex","SOLUSD",1753256725075,26.0,199.72,199.71,0.66]
["bitfinex","SOLUSD",1753256725487,36.34,199.74,199.71,0.66]
["bitfinex","SOLUSD",1753256725684,36.34,199.74,199.7,4.50745952]
["bitfinex","SOLUSD",1753256725896,36.34,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753256726189,36.35,199.77,199.74,16.78468397]
["bitfinex","SOLUSD",1753256726365,36.35,199.77,199.75,5.16745952]
["bitfinex","SOLUSD",1753256726567,36.35,199.77,199.76,0.66]
["bitfinex","SOLUSD",1753256726953,0.03,199.77,199.76,0.66]
["bitfinex","SOLUSD",1753256727157,0.03,199.77,199.76,5.16745952]
["bitfinex","SOLUSD",1753256727767,0.03,199.77,199.76,26.95815069]
["bitfinex","SOLUSD",1753256728862,0.03,199.77,199.76,21.95214349]
["bitfinex","SOLUSD",1753256729662,0.03,199.77,199.76,0.66]
["bitfinex","SOLUSD",1753256730062,26.03,199.77,199.74,16.78468397]
["bitfinex","SOLUSD",1753256730262,4.50745952,199.76,199.73,0.7]
["bitfinex","SOLUSD",1753256730683,40.80745952,199.76,199.73,0.7]
["bitfinex","SOLUSD",1753256730876,36.3,199.76,199.73,0.7]
["bitfinex","SOLUSD",1753256731096,40.80745952,199.76,199.73,0.7]
["bitfinex","SOLUSD",1753256731471,5.00625782,199.75,199.73,0.7]
["bitfinex","SOLUSD",1753256732095,41.30604203,199.76,199.74,0.7]
["bitfinex","SOLUSD",1753256732584,36.3,199.76,199.75,0.7]
["bitfinex","SOLUSD",1753256733387,41.3060072,199.76,199.73,0.7]
["bitfinex","SOLUSD",1753256733691,41.3060072,199.76,199.74,0.7]
["bitfinex","SOLUSD",1753256734571,30.53745952,199.77,199.75,5.20745952]
["bitfinex","SOLUSD",1753256734572,0.03,199.77,199.75,5.20745952]
["bitfinex","SOLUSD",1753256734767,0.03,199.77,199.76,5.20745952]
["bitfinex","SOLUSD",1753256735077,0.03,199.77,199.76,0.7]
["bitfinex","SOLUSD",1753256735278,0.03,199.77,199.75,16.78468397]
["bitfinex","SOLUSD",1753256735780,0.03,199.77,199.76,0.7]
["bitfinex","SOLUSD",1753256735978,0.03,199.77,199.76,21.99214349]
["bitfinex","SOLUSD",1753256737677,0.03,199.77,199.76,0.7]
["bitfinex","SOLUSD",1753256738397,0.03,199.77,199.75,16.78468397]
["bitfinex","SOLUSD",1753256738697,0.03,199.77,199.75,17.48468397]
["bitfinex","SOLUSD",1753256738995,4.50745952,199.76,199.73,0.7]
["bitfinex","SOLUSD",1753256739574,0.03,199.77,199.75,21.29214349]
["bitfinex","SOLUSD",1753256739773,0.03,199.77,199.76,21.29214349]
["bitfinex","SOLUSD",1753256740188,0.03,199.77,199.76,21.99214349]
["bitfinex","SOLUSD",1753256740497,0.03,199.8,199.79,21.29214349]
["bitfinex","SOLUSD",1753256740669,0.03,199.81,199.8,16.78468397]
["bitfinex","SOLUSD",1753256740865,0.03,199.81,199.8,21.99214349]
["bitfinex","SOLUSD",1753256741193,0.2,199.85,199.83,16.78468397]
["bitfinex","SOLUSD",1753256741373,0.2,199.85,199.83,21.79256885]
["bitfinex","SOLUSD",1753256741573,0.2,199.85,199.84,5.7040032]
["bitfinex","SOLUSD",1753256741780,0.2,199.85,199.84,10.21146272]
["bitfinex","SOLUSD",1753256744987,0.2,199.85,199.84,0.7]
["bitfinex","SOLUSD",1753256745200,0.2,199.85,199.84,5.20745952]
["bitfinex","SOLUSD",1753256745496,3.79254048,199.84,199.83,22.28931225]
["bitfinex","SOLUSD",1753256745692,3.79254048,199.84,199.83,21.78888689]
["bitfinex","SOLUSD",1753256746598,3.79254048,199.84,199.83,26.29634641]
["bitfinex","SOLUSD",1753256747297,3.79254048,199.84,199.83,26.99634641]
["bitfinex","SOLUSD",1753256747497,3.79254048,199.84,199.83,21.99214349]
["bitfinex","SOLUSD",1753256747798,3.79254048,199.84,199.81,0.7]
["bitfinex","SOLUSD",1753256747981,3.79254048,199.84,199.82,16.78468397]
["bitfinex","SOLUSD",1753256749705,13.30401689,199.84,199.78,5.20745952]
["bitfinex","SOLUSD",1753256749887,4.50745952,199.83,199.79,16.78468397]
["bitfinex","SOLUSD",1753256750615,8.3,199.84,199.79,16.78468397]
["bitfinex","SOLUSD",1753256750779,8.3,199.84,199.8,0.7]
["bitfinex","SOLUSD",1753256750974,3.79254048,199.84,199.81,5.20745952]
["bitfinex","SOLUSD",1753256751205,3.79254048,199.84,199.82,0.7]
["bitfinex","SOLUSD",1753256751807,3.79254048,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256752194,3.79254048,199.84,199.81,0.7]
["bitfinex","SOLUSD",1753256752910,3.79254048,199.84,199.78,17.48468397]
["bitfinex","SOLUSD",1753256752911,13.99406823,199.84,199.78,17.48468397]
["bitfinex","SOLUSD",1753256753082,13.99406823,199.84,199.78,26.99761958]
["bitfinex","SOLUSD",1753256753483,8.3,199.84,199.79,0.7]
["bitfinex","SOLUSD",1753256753781,8.3,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256754504,13.30415798,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256754805,14.02415798,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256756313,8.33,199.84,199.81,17.48468397]
["bitfinex","SOLUSD",1753256757400,3.82254048,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256757607,3.82254048,199.84,199.82,0.7]
["bitfinex","SOLUSD",1753256759710,8.33,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256759912,9.05,199.84,199.8,16.78468397]
["bitfinex","SOLUSD",1753256760099,3.82254048,199.84,199.81,0.68]
["bitfinex","SOLUSD",1753256760301,3.82254048,199.84,199.82,0.68]
["bitfinex","SOLUSD",1753256761110,3.82254048,199.84,199.83,17.46468397]
["bitfinex","SOLUSD",1753256761589,3.82254048,199.84,199.83,21.97214349]
["bitfinex","SOLUSD",1753256762932,3.82254048,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753256763221,9.05,199.84,199.79,16.78468397]
["bitfinex","SOLUSD",1753256763393,8.33,199.84,199.8,0.68]
["bitfinex","SOLUSD",1753256763714,3.82254048,199.84,199.82,16.78468397]
["bitfinex","SOLUSD",1753256764014,3.82254048,199.84,199.81,17.46468397]
["bitfinex","SOLUSD",1753256764255,3.82254048,199.84,199.82,5.18745952]
["bitfinex","SOLUSD",1753256764425,3.82254048,199.84,199.83,21.29214349]
["bitfinex","SOLUSD",1753256764726,3.82254048,199.84,199.83,21.97214349]
["bitfinex","SOLUSD",1753256764904,3.82254048,199.84,199.83,17.46468397]
["bitfinex","SOLUSD",1753256765106,3.82254048,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753256765291,3.82254048,199.84,199.81,0.68]
["bitfinex","SOLUSD",1753256765496,9.05,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753256765892,3.82254048,199.84,199.81,17.46468397]
["bitfinex","SOLUSD",1753256766109,3.82254048,199.84,199.82,0.68]
["bitfinex","SOLUSD",1753256766697,3.82254048,199.84,199.81,21.29214349]
["bitfinex","SOLUSD",1753256766900,3.82254048,199.84,199.81,21.97214349]
["bitfinex","SOLUSD",1753256767200,8.82660558,199.84,199.78,16.84468397]
["bitfinex","SOLUSD",1753256767399,4.50745952,199.82,199.78,16.84468397]
["bitfinex","SOLUSD",1753256767611,5.22745952,199.83,199.78,17.52468397]
["bitfinex","SOLUSD",1753256768321,4.50745952,199.83,199.79,0.68]
["bitfinex","SOLUSD",1753256768504,3.82254048,199.84,199.8,0.68]
["bitfinex","SOLUSD",1753256768706,4.50745952,199.83,199.8,0.68]
["bitfinex","SOLUSD",1753256769099,4.50745952,199.83,199.78,27.03762593]
["bitfinex","SOLUSD",1753256769302,4.50745952,199.83,199.79,0.68]
["bitfinex","SOLUSD",1753256771222,5.22745952,199.83,199.78,16.84468397]
["bitfinex","SOLUSD",1753256771404,0.72,199.83,199.78,22.03214349]
["bitfinex","SOLUSD",1753256771605,0.72,199.83,199.78,16.84468397]
["bitfinex","SOLUSD",1753256771905,4.50745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256772096,5.22745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256772303,4.50745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256773114,4.50745952,199.8,199.78,0.06]
["bitfinex","SOLUSD",1753256773312,4.50745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256773619,5.22745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256773993,9.51253427,199.8,199.78,0.06]
["bitfinex","SOLUSD",1753256774407,4.50745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256774600,5.22745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256776035,10.23271503,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256778029,9.51271503,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256778821,31.00503664,199.8,199.78,0.06]
["bitfinex","SOLUSD",1753256779143,4.50745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256779313,5.22745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256779717,10.23271503,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256781546,36.23271503,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256782928,30.50745952,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256783522,36.23271503,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256783939,31.00525551,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256784115,35.51271503,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753256784527,3.67254048,199.75,199.74,0.74]
["bitfinex","SOLUSD",1753256786027,3.67254048,199.75,199.74,5.24745952]
["bitfinex","SOLUSD",1753256786420,3.67254048,199.75,199.74,0.74]
["bitfinex","SOLUSD",1753256786824,8.6787983,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256787036,13.90625782,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256789646,50.32625782,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256790745,9.3987983,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256790944,3.67254048,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256791127,3.67254048,199.75,199.74,0.73]
["bitfinex","SOLUSD",1753256791325,3.67254048,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256791536,8.89,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256792250,13.89625782,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753256795738,10.22371734,199.75,199.67,16.78468397]
["bitfinex","SOLUSD",1753256795945,10.22371734,199.75,199.66,16.78468397]
["bitfinex","SOLUSD",1753256795946,4.50745952,199.7,199.66,16.78468397]
["bitfinex","SOLUSD",1753256796652,4.50745952,199.7,199.65,16.78468397]
["bitfinex","SOLUSD",1753256797228,4.50745952,199.69,199.64,21.85365333]
["bitfinex","SOLUSD",1753256797640,4.50745952,199.69,199.65,0.67]
["bitfinex","SOLUSD",1753256797839,4.50745952,199.68,199.65,0.67]
["bitfinex","SOLUSD",1753256798134,4.50745952,199.69,199.64,21.85365333]
["bitfinex","SOLUSD",1753256798335,4.50745952,199.69,199.67,16.78468397]
["bitfinex","SOLUSD",1753256799038,4.50745952,199.69,199.64,22.52365333]
["bitfinex","SOLUSD",1753256799238,4.50745952,199.68,199.65,0.67]
["bitfinex","SOLUSD",1753256801261,4.50745952,199.69,199.65,0.67]
["bitfinex","SOLUSD",1753256801660,4.50745952,199.7,199.67,16.78468397]
["bitfinex","SOLUSD",1753256801855,4.50745952,199.69,199.67,16.78468397]
["bitfinex","SOLUSD",1753256802265,4.50745952,199.69,199.65,5.00873143]
["bitfinex","SOLUSD",1753256802266,4.50745952,199.68,199.64,22.5236419]
["bitfinex","SOLUSD",1753256802465,4.50745952,199.68,199.64,17.51468397]
["bitfinex","SOLUSD",1753256803760,4.50745952,199.67,199.64,0.73]
["bitfinex","SOLUSD",1753256803977,5.21745952,199.67,199.64,16.84468397]
["bitfinex","SOLUSD",1753256804471,10.22572996,199.67,199.64,16.84468397]
["bitfinex","SOLUSD",1753256804666,4.50745952,199.67,199.64,16.84468397]
["bitfinex","SOLUSD",1753256804876,4.50745952,199.67,199.64,17.51468397]
["bitfinex","SOLUSD",1753256805555,4.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256805757,5.21745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256806260,10.22622485,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256808146,2.3652,199.67,199.64,0.06]
["bitfinex","SOLUSD",1753256808345,4.50745952,199.67,199.64,0.06]
["bitfinex","SOLUSD",1753256808571,30.50745952,199.66,199.64,0.06]
["bitfinex","SOLUSD",1753256808969,4.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256809577,26.0,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256810161,30.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256810378,5.21745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256810552,4.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256811183,5.21745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256811564,10.22622485,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256812378,0.71,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256812561,4.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256813089,31.00854182,199.66,199.64,0.06]
["bitfinex","SOLUSD",1753256813288,4.50745952,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753256813695,26.0,199.66,199.64,0.73]
["bitfinex","SOLUSD",1753256813882,4.50745952,199.68,199.64,0.73]
["bitfinex","SOLUSD",1753256814073,4.50745952,199.68,199.64,0.06]
["bitfinex","SOLUSD",1753256814297,9.51528046,199.69,199.65,0.67]
["bitfinex","SOLUSD",1753256814507,9.51528046,199.69,199.66,0.67]
["bitfinex","SOLUSD",1753256814795,66.76745952,199.71,199.67,0.67]
["bitfinex","SOLUSD",1753256814993,4.50745952,199.72,199.68,0.67]
["bitfinex","SOLUSD",1753256815376,26.0,199.71,199.68,0.67]
["bitfinex","SOLUSD",1753256816778,30.50745952,199.71,199.68,0.67]
["bitfinex","SOLUSD",1753256817389,26.0,199.71,199.67,16.78468397]
["bitfinex","SOLUSD",1753256817598,26.0,199.71,199.68,0.67]
["bitfinex","SOLUSD",1753256817898,26.0,199.71,199.69,0.67]
["bitfinex","SOLUSD",1753256818097,40.76745952,199.74,199.7,0.67]
["bitfinex","SOLUSD",1753256818470,10.22372923,199.75,199.7,0.67]
["bitfinex","SOLUSD",1753256818675,5.71626971,199.75,199.7,0.67]
["bitfinex","SOLUSD",1753256818903,10.22372923,199.75,199.7,0.67]
["bitfinex","SOLUSD",1753256819077,10.22372923,199.75,199.69,4.50745952]
["bitfinex","SOLUSD",1753256819078,10.22372923,199.75,199.71,0.67]
["bitfinex","SOLUSD",1753256819272,4.50745952,199.74,199.68,16.78468397]
["bitfinex","SOLUSD",1753256819477,4.50745952,199.74,199.69,0.67]
["bitfinex","SOLUSD",1753256819680,0.72,199.73,199.68,16.78468397]
["bitfinex","SOLUSD",1753256820090,0.72,199.73,199.68,17.49468397]
["bitfinex","SOLUSD",1753256820289,9.51411927,199.74,199.69,0.71]
["bitfinex","SOLUSD",1753256820493,10.23411927,199.74,199.69,0.71]
["bitfinex","SOLUSD",1753256820675,5.22745952,199.74,199.7,0.71]
["bitfinex","SOLUSD",1753256820881,0.03,199.71,199.7,0.71]
["bitfinex","SOLUSD",1753256821186,0.03,199.71,199.7,22.00214349]
["bitfinex","SOLUSD",1753256821507,0.03,199.71,199.7,22.50289461]
["bitfinex","SOLUSD",1753256821678,0.03,199.71,199.7,27.51040587]
["bitfinex","SOLUSD",1753256823408,0.03,199.71,199.7,27.00965475]
["bitfinex","SOLUSD",1753256823800,0.03,199.71,199.7,27.51040587]
["bitfinex","SOLUSD",1753256824494,0.03,199.81,199.71,16.78468397]
["bitfinex","SOLUSD",1753256824684,0.03,199.81,199.7,40.02918403]
["bitfinex","SOLUSD",1753256824685,0.03,199.81,199.77,4.50745952]
["bitfinex","SOLUSD",1753256825089,0.03,199.81,199.77,16.78468397]
["bitfinex","SOLUSD",1753256825290,0.75,199.81,199.77,21.29214349]
["bitfinex","SOLUSD",1753256825487,0.75,199.81,199.77,16.78468397]
["bitfinex","SOLUSD",1753256826585,0.03,199.81,199.77,22.00214349]
["bitfinex","SOLUSD",1753256826918,0.03,199.81,199.78,0.71]
["bitfinex","SOLUSD",1753256827282,0.03,199.81,199.79,16.78468397]
["bitfinex","SOLUSD",1753256827702,5.22745952,199.8,199.74,0.71]
["bitfinex","SOLUSD",1753256828016,5.22745952,199.79,199.75,16.78468397]
["bitfinex","SOLUSD",1753256828381,0.03,199.81,199.75,16.78468397]
["bitfinex","SOLUSD",1753256828589,5.25745952,199.81,199.75,22.00214349]
["bitfinex","SOLUSD",1753256828791,4.50745952,199.8,199.75,17.49468397]
["bitfinex","SOLUSD",1753256828988,0.72,199.79,199.75,16.78468397]
["bitfinex","SOLUSD",1753256829317,5.22745952,199.79,199.75,16.78468397]
["bitfinex","SOLUSD",1753256829506,4.50745952,199.79,199.75,16.78468397]
["bitfinex","SOLUSD",1753256829815,9.51265507,199.8,199.75,17.49468397]
["bitfinex","SOLUSD",1753256829983,10.23265507,199.8,199.75,17.49468397]
["bitfinex","SOLUSD",1753256830188,0.72,199.79,199.75,16.78468397]
["bitfinex","SOLUSD",1753256831911,0.72,199.78,199.75,16.78468397]
["bitfinex","SOLUSD",1753256832282,4.50745952,199.76,199.73,36.22]
["bitfinex","SOLUSD",1753256832486,5.22745952,199.76,199.74,16.78468397]
["bitfinex","SOLUSD",1753256833208,4.50745952,199.75,199.7,5.71748318]
["bitfinex","SOLUSD",1753256833405,4.50745952,199.75,199.66,12.74191799]
["bitfinex","SOLUSD",1753256833406,5.22745952,199.74,199.71,16.78468397]
["bitfinex","SOLUSD",1753256833794,5.22745952,199.73,199.71,16.78468397]
["bitfinex","SOLUSD",1753256834015,0.72,199.73,199.71,16.78468397]
["bitfinex","SOLUSD",1753256834215,4.50745952,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256834719,10.23382611,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256834903,0.72,199.74,199.71,16.78468397]
["bitfinex","SOLUSD",1753256835508,9.51382611,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256835706,4.50745952,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256836017,4.50745952,199.75,199.71,17.49468397]
["bitfinex","SOLUSD",1753256836311,5.22745952,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256836809,9.51353746,199.76,199.71,16.78468397]
["bitfinex","SOLUSD",1753256837009,9.51353746,199.76,199.72,0.71]
["bitfinex","SOLUSD",1753256837409,4.50745952,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256837592,5.72607794,199.76,199.71,17.49468397]
["bitfinex","SOLUSD",1753256837787,10.23346875,199.76,199.71,17.49468397]
["bitfinex","SOLUSD",1753256837983,10.23346875,199.76,199.71,16.78468397]
["bitfinex","SOLUSD",1753256838188,10.23346875,199.76,199.72,0.71]
["bitfinex","SOLUSD",1753256838609,9.51346875,199.76,199.72,0.71]
["bitfinex","SOLUSD",1753256839304,9.51346875,199.76,199.71,16.78468397]
["bitfinex","SOLUSD",1753256839508,4.50745952,199.75,199.71,17.49468397]
["bitfinex","SOLUSD",1753256839895,4.50745952,199.75,199.71,22.50193608]
["bitfinex","SOLUSD",1753256840294,4.50745952,199.75,199.72,0.71]
["bitfinex","SOLUSD",1753256840918,4.50745952,199.75,199.71,16.78468397]
["bitfinex","SOLUSD",1753256841121,4.50745952,199.75,199.71,17.49468397]
["bitfinex","SOLUSD",1753256842214,4.50745952,199.75,199.72,0.71]
["bitfinex","SOLUSD",1753256842920,4.50745952,199.73,199.7,16.78468397]
["bitfinex","SOLUSD",1753256843121,5.00628504,199.75,199.71,0.06]
["bitfinex","SOLUSD",1753256843298,4.50745952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256843724,5.25745952,199.75,199.71,0.06]
["bitfinex","SOLUSD",1753256844013,4.50745952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256844220,10.23401136,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256844517,5.22745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256846239,0.72,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256846521,9.51401136,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256846721,5.22745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256847101,9.51401136,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256847817,4.50745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256848120,5.22745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256848294,0.72,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256848688,9.51421994,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256849113,10.23421994,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256849919,0.72,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256850108,4.50745952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256851422,36.93,199.75,199.71,0.06]
["bitfinex","SOLUSD",1753256851610,4.50745952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256852225,5.20745952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256852427,4.50745952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256852798,40.73745952,199.75,199.71,0.06]
["bitfinex","SOLUSD",1753256852999,40.73745952,199.75,199.72,0.68]
["bitfinex","SOLUSD",1753256853199,4.50745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256853597,5.20745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256855627,0.7,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256857228,5.20745952,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256857733,0.7,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256857906,5.20745952,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256858818,0.7,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256860132,5.20745952,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256860832,40.70745952,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256861848,5.20745952,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256863308,41.40745952,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256863732,46.41446933,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256864607,0.7,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256864810,36.9,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256865012,41.90656952,199.74,199.71,0.06]
["bitfinex","SOLUSD",1753256865228,0.7,199.73,199.71,0.06]
["bitfinex","SOLUSD",1753256865533,30.50745952,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256865930,26.7,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256866236,26.0,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256867026,36.21446933,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753256867225,4.50745952,199.67,199.66,0.28091514]
["bitfinex","SOLUSD",1753256867428,40.70745952,199.67,199.66,0.28091514]
["bitfinex","SOLUSD",1753256867819,46.41572315,199.67,199.66,0.28091514]
["bitfinex","SOLUSD",1753256869314,52.98522315,199.67,199.66,0.06]
["bitfinex","SOLUSD",1753256869640,52.98522315,199.67,199.6,0.06]
["bitfinex","SOLUSD",1753256869641,26.0,199.52,199.42,4.50745952]
["bitfinex","SOLUSD",1753256869810,4.50745952,199.5,199.36,36.28]
["bitfinex","SOLUSD",1753256870138,62.2,199.52,199.36,36.28]
["bitfinex","SOLUSD",1753256870139,27.201228,199.49,199.37,0.68]
["bitfinex","SOLUSD",1753256870337,0.501228,199.51,199.47,4.50745952]
["bitfinex","SOLUSD",1753256870634,5.20745952,199.53,199.48,16.78468397]
["bitfinex","SOLUSD",1753256870835,26.0,199.54,199.45,0.68]
["bitfinex","SOLUSD",1753256870836,26.0,199.5,199.45,0.68]
["bitfinex","SOLUSD",1753256871018,4.50745952,199.47,199.41,0.68]
["bitfinex","SOLUSD",1753256871226,4.50745952,199.47,199.4,4.50745952]
["bitfinex","SOLUSD",1753256871227,0.501228,199.46,199.4,4.50745952]
["bitfinex","SOLUSD",1753256871422,0.501228,199.46,199.4,0.68]
["bitfinex","SOLUSD",1753256871423,5.00868752,199.46,199.4,0.68]
["bitfinex","SOLUSD",1753256871622,5.70868752,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753256871822,5.70868752,199.46,199.41,17.46468397]
["bitfinex","SOLUSD",1753256872024,10.72222453,199.46,199.41,17.46468397]
["bitfinex","SOLUSD",1753256872238,0.7,199.45,199.38,17.46468397]
["bitfinex","SOLUSD",1753256872537,0.501228,199.46,199.41,4.50745952]
["bitfinex","SOLUSD",1753256872726,0.501228,199.47,199.44,16.78468397]
["bitfinex","SOLUSD",1753256872926,0.501228,199.48,199.44,17.46468397]
["bitfinex","SOLUSD",1753256873142,0.501228,199.48,199.46,16.78468397]
["bitfinex","SOLUSD",1753256873323,0.501228,199.52,199.46,16.78468397]
["bitfinex","SOLUSD",1753256873833,0.501228,199.52,199.46,21.29214349]
["bitfinex","SOLUSD",1753256874030,6.2132897,199.52,199.46,21.29214349]
["bitfinex","SOLUSD",1753256874427,21.2595577,199.52,199.46,21.29214349]
["bitfinex","SOLUSD",1753256874741,6.2132897,199.52,199.46,21.29214349]
["bitfinex","SOLUSD",1753256875242,1.201228,199.52,199.46,26.30566817]
["bitfinex","SOLUSD",1753256875416,4.50745952,199.53,199.43,36.26]
["bitfinex","SOLUSD",1753256875417,26.0,199.53,199.5,21.29214349]
["bitfinex","SOLUSD",1753256875739,26.0,199.54,199.51,5.18745952]
["bitfinex","SOLUSD",1753256876237,0.501228,199.56,199.51,5.18745952]
["bitfinex","SOLUSD",1753256876446,30.50745952,199.54,199.48,21.29214349]
["bitfinex","SOLUSD",1753256876623,0.501228,199.53,199.49,4.50745952]
["bitfinex","SOLUSD",1753256876939,0.501228,199.53,199.49,5.18745952]
["bitfinex","SOLUSD",1753256877145,0.501228,199.53,199.49,0.68]
["bitfinex","SOLUSD",1753256877315,0.501228,199.53,199.49,5.18745952]
["bitfinex","SOLUSD",1753256877515,0.501228,199.54,199.49,0.68]
["bitfinex","SOLUSD",1753256877716,0.501228,199.54,199.45,21.29214349]
["bitfinex","SOLUSD",1753256877717,4.50745952,199.52,199.45,21.29214349]
["bitfinex","SOLUSD",1753256877917,0.501228,199.51,199.45,21.29214349]
["bitfinex","SOLUSD",1753256878136,5.00868752,199.51,199.45,21.29214349]
["bitfinex","SOLUSD",1753256878640,5.20745952,199.5,199.43,4.50745952]
["bitfinex","SOLUSD",1753256878841,5.00868752,199.49,199.43,16.78468397]
["bitfinex","SOLUSD",1753256879636,4.50745952,199.48,199.41,5.18745952]
["bitfinex","SOLUSD",1753256879816,0.501228,199.47,199.42,16.78468397]
["bitfinex","SOLUSD",1753256880024,4.50745952,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753256880424,0.501228,199.45,199.42,0.69]
["bitfinex","SOLUSD",1753256880639,0.501228,199.45,199.41,16.78468397]
["bitfinex","SOLUSD",1753256880821,4.50745952,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753256881029,1.181228,199.45,199.41,16.78468397]
["bitfinex","SOLUSD",1753256881249,0.501228,199.45,199.39,23.823962]
["bitfinex","SOLUSD",1753256881420,7.54050603,199.45,199.39,16.78468397]
["bitfinex","SOLUSD",1753256881619,7.03927803,199.44,199.39,0.69]
["bitfinex","SOLUSD",1753256881817,7.03927803,199.44,199.39,16.78468397]
["bitfinex","SOLUSD",1753256881818,0.501228,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753256882047,0.501228,199.43,199.39,17.47468397]
["bitfinex","SOLUSD",1753256882216,0.501228,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753256882420,0.68,199.42,199.36,24.513962]
["bitfinex","SOLUSD",1753256882625,0.501228,199.41,199.36,17.47468397]
["bitfinex","SOLUSD",1753256882846,7.03927803,199.38,199.32,7.03927803]
["bitfinex","SOLUSD",1753256883047,7.54050603,199.37,199.31,0.69]
["bitfinex","SOLUSD",1753256883349,0.501228,199.37,199.32,7.03927803]
["bitfinex","SOLUSD",1753256883646,0.501228,199.44,199.37,5.01579976]
["bitfinex","SOLUSD",1753256883844,0.501228,199.44,199.38,16.78468397]
["bitfinex","SOLUSD",1753256884045,0.501228,199.44,199.36,36.22]
["bitfinex","SOLUSD",1753256884046,7.03927803,199.42,199.36,7.03927803]
["bitfinex","SOLUSD",1753256884252,5.01381639,199.45,199.37,23.823962]
["bitfinex","SOLUSD",1753256884253,0.501228,199.41,199.37,23.823962]
["bitfinex","SOLUSD",1753256884424,0.501228,199.41,199.38,7.03927803]
["bitfinex","SOLUSD",1753256884619,26.501228,199.44,199.4,23.823962]
["bitfinex","SOLUSD",1753256884843,0.501228,199.46,199.41,7.72927803]
["bitfinex","SOLUSD",1753256885020,8.22050603,199.46,199.4,23.823962]
["bitfinex","SOLUSD",1753256885441,8.22050603,199.46,199.4,16.78468397]
["bitfinex","SOLUSD",1753256885834,8.22050603,199.46,199.4,21.79966078]
["bitfinex","SOLUSD",1753256886039,0.501228,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753256886235,0.501228,199.46,199.42,17.47468397]
["bitfinex","SOLUSD",1753256886435,0.501228,199.46,199.42,7.03927803]
["bitfinex","SOLUSD",1753256886647,0.501228,199.47,199.44,16.78468397]
["bitfinex","SOLUSD",1753256887054,7.03927803,199.45,199.41,16.78468397]
["bitfinex","SOLUSD",1753256887262,0.501228,199.44,199.42,0.69]
["bitfinex","SOLUSD",1753256887570,0.501228,199.46,199.43,16.78468397]
["bitfinex","SOLUSD",1753256887851,0.501228,199.48,199.44,0.69]
["bitfinex","SOLUSD",1753256888049,0.501228,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753256888264,26.501228,199.49,199.45,17.47468397]
["bitfinex","SOLUSD",1753256888436,0.501228,199.49,199.45,17.47468397]
["bitfinex","SOLUSD",1753256888640,7.54050603,199.51,199.45,17.47468397]
["bitfinex","SOLUSD",1753256888853,0.501228,199.49,199.45,17.47468397]
["bitfinex","SOLUSD",1753256889062,0.501228,199.49,199.42,5.01454217]
["bitfinex","SOLUSD",1753256889063,26.0,199.49,199.46,0.69]
["bitfinex","SOLUSD",1753256890268,26.0,199.49,199.46,16.78468397]
["bitfinex","SOLUSD",1753256890473,26.501228,199.49,199.46,16.78468397]
["bitfinex","SOLUSD",1753256890968,32.19404932,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753256891140,39.23332735,199.49,199.43,24.513962]
["bitfinex","SOLUSD",1753256891339,38.55332735,199.49,199.43,23.823962]
["bitfinex","SOLUSD",1753256891536,7.03927803,199.48,199.43,16.78468397]
["bitfinex","SOLUSD",1753256891759,1.181228,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753256892343,13.23384246,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753256892561,1.181228,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753256892840,8.22050603,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753256893044,13.23382518,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753256893469,7.71927803,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753256893669,0.501228,199.45,199.42,16.78468397]
["bitfinex","SOLUSD",1753256894388,0.501228,199.45,199.38,36.3]
["bitfinex","SOLUSD",1753256894389,7.71927803,199.44,199.38,0.06]
["bitfinex","SOLUSD",1753256894585,0.501228,199.43,199.38,16.84468397]
["bitfinex","SOLUSD",1753256894879,1.181228,199.43,199.38,17.53468397]
["bitfinex","SOLUSD",1753256895378,1.181228,199.43,199.38,16.84468397]
["bitfinex","SOLUSD",1753256895578,0.68,199.42,199.38,0.06]
["bitfinex","SOLUSD",1753256895765,7.03927803,199.4,199.38,0.06]
["bitfinex","SOLUSD",1753256895957,0.501228,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753256896159,7.03927803,199.4,199.38,0.06]
["bitfinex","SOLUSD",1753256896670,7.03927803,199.41,199.38,0.06]
["bitfinex","SOLUSD",1753256896877,0.501228,199.4,199.38,0.06]
["bitfinex","SOLUSD",1753256897050,8.22050603,199.41,199.38,0.06]
["bitfinex","SOLUSD",1753256897580,13.23546718,199.41,199.38,0.06]
["bitfinex","SOLUSD",1753256897878,7.71927803,199.4,199.38,0.06]
["bitfinex","SOLUSD",1753256898075,7.54050603,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753256898283,8.22050603,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753256899771,13.23580268,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753256900376,13.23580268,199.39,199.33,0.06]
["bitfinex","SOLUSD",1753256900377,26.0,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753256900580,7.03927803,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256900880,36.741228,199.35,199.33,0.06]
["bitfinex","SOLUSD",1753256900881,0.501228,199.35,199.33,0.06]
["bitfinex","SOLUSD",1753256901182,5.21006262,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256901356,5.71129062,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256901759,46.96784525,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256904586,48.53964525,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256905369,44.00958263,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256905589,48.53964525,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256907566,44.00958263,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256907767,48.53964525,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256909687,49.03964525,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753256910291,26.0,199.31,199.22,0.7]
["bitfinex","SOLUSD",1753256910489,4.53006262,199.27,199.22,0.7]
["bitfinex","SOLUSD",1753256910664,36.761228,199.26,199.23,0.7]
["bitfinex","SOLUSD",1753256911204,0.501228,199.26,199.23,5.23006262]
["bitfinex","SOLUSD",1753256911373,0.501228,199.28,199.23,4.53006262]
["bitfinex","SOLUSD",1753256911692,5.03129062,199.28,199.24,5.71907247]
["bitfinex","SOLUSD",1753256912384,5.03129062,199.28,199.24,0.7]
["bitfinex","SOLUSD",1753256913173,0.501228,199.28,199.24,0.7]
["bitfinex","SOLUSD",1753256913395,4.53006262,199.27,199.23,5.01932125]
["bitfinex","SOLUSD",1753256913567,5.01761633,199.3,199.26,4.53006262]
["bitfinex","SOLUSD",1753256913568,0.501228,199.3,199.26,4.53006262]
["bitfinex","SOLUSD",1753256913776,36.26,199.31,199.27,4.53006262]
["bitfinex","SOLUSD",1753256913989,1.5718,199.34,199.28,5.23006262]
["bitfinex","SOLUSD",1753256913990,0.501228,199.32,199.28,5.23006262]
["bitfinex","SOLUSD",1753256914173,36.761228,199.32,199.29,0.7]
["bitfinex","SOLUSD",1753256914383,36.761228,199.32,199.28,4.53006262]
["bitfinex","SOLUSD",1753256914601,36.761228,199.32,199.3,0.7]
["bitfinex","SOLUSD",1753256915493,36.26,199.32,199.31,0.7]
["bitfinex","SOLUSD",1753256915885,36.26,199.32,199.31,5.71730971]
["bitfinex","SOLUSD",1753256916274,40.79006262,199.32,199.28,0.7]
["bitfinex","SOLUSD",1753256916484,40.79006262,199.32,199.27,4.53006262]
["bitfinex","SOLUSD",1753256916485,0.501228,199.31,199.27,4.53006262]
["bitfinex","SOLUSD",1753256916673,0.501228,199.31,199.29,0.7]
["bitfinex","SOLUSD",1753256917594,0.501228,199.31,199.28,5.01798804]
["bitfinex","SOLUSD",1753256917893,0.501228,199.31,199.28,5.71798804]
["bitfinex","SOLUSD",1753256918271,0.501228,199.31,199.28,0.7]
["bitfinex","SOLUSD",1753256918773,5.19006262,199.3,199.25,0.7]
["bitfinex","SOLUSD",1753256918972,41.29129062,199.29,199.25,0.7]
["bitfinex","SOLUSD",1753256919305,41.95129062,199.29,199.23,5.23006262]
["bitfinex","SOLUSD",1753256919990,41.95129062,199.29,199.24,5.01906384]
["bitfinex","SOLUSD",1753256920196,41.95129062,199.29,199.2,0.7]
["bitfinex","SOLUSD",1753256920197,4.53006262,199.27,199.2,0.7]
["bitfinex","SOLUSD",1753256920509,5.03129062,199.26,199.2,5.23006262]
["bitfinex","SOLUSD",1753256920803,5.03129062,199.26,199.18,0.2]
["bitfinex","SOLUSD",1753256920804,4.53006262,199.23,199.18,0.2]
["bitfinex","SOLUSD",1753256920971,36.761228,199.22,199.19,0.7]
["bitfinex","SOLUSD",1753256921172,36.761228,199.22,199.2,0.7]
["bitfinex","SOLUSD",1753256921378,36.26,199.22,199.21,0.7]
["bitfinex","SOLUSD",1753256921600,0.501228,199.23,199.18,5.22046765]
["bitfinex","SOLUSD",1753256921785,0.501228,199.23,199.18,9.75053027]
["bitfinex","SOLUSD",1753256921983,0.501228,199.23,199.18,0.2]
["bitfinex","SOLUSD",1753256922169,0.66,199.22,199.18,0.2]
["bitfinex","SOLUSD",1753256922370,4.53006262,199.2,199.18,0.2]
["bitfinex","SOLUSD",1753256922610,0.501228,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256923100,5.69129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256924204,10.71162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256924671,1.161228,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256924871,36.71162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256925508,72.97162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256928287,68.44156034,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256928488,67.95129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256928794,72.97162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256929199,68.44156034,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256929623,72.97162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256931300,67.95129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256931505,36.71162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256931819,72.97162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256933119,36.71162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256933315,0.501228,199.19,199.18,0.9]
["bitfinex","SOLUSD",1753256933530,36.761228,199.19,199.18,0.9]
["bitfinex","SOLUSD",1753256935904,36.26,199.19,199.18,5.92058439]
["bitfinex","SOLUSD",1753256936096,36.26,199.19,199.18,10.45064701]
["bitfinex","SOLUSD",1753256936519,36.29,199.21,199.18,10.45064701]
["bitfinex","SOLUSD",1753256936730,36.29,199.21,199.19,0.7]
["bitfinex","SOLUSD",1753256937908,36.29,199.21,199.2,0.7]
["bitfinex","SOLUSD",1753256939006,0.03,199.21,199.2,10.25014294]
["bitfinex","SOLUSD",1753256939211,36.95,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753256939408,36.95,199.21,199.18,0.9]
["bitfinex","SOLUSD",1753256939409,41.32129062,199.21,199.18,0.9]
["bitfinex","SOLUSD",1753256939615,36.26,199.2,199.18,0.9]
["bitfinex","SOLUSD",1753256939918,0.03,199.21,199.19,5.24006262]
["bitfinex","SOLUSD",1753256940118,0.03,199.21,199.2,0.71]
["bitfinex","SOLUSD",1753256940694,0.03,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753256940900,0.531228,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753256941126,0.531228,199.21,199.18,0.91]
["bitfinex","SOLUSD",1753256941424,0.531228,199.21,199.19,0.71]
["bitfinex","SOLUSD",1753256941804,0.531228,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753256942516,5.55110858,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753256942713,4.53006262,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256942920,36.761228,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256943231,41.96129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256943730,37.431228,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256943939,41.96129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256944535,46.98162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256945630,42.45156034,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256945813,46.98162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256946632,41.29129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256947126,36.761228,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256951232,46.98162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256951532,42.45156034,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256952233,46.98162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256953728,47.08162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256955937,49.09081496,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256958433,41.39129062,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256958623,41.88156034,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256958813,46.41162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256959337,41.88156034,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256959540,46.41162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256959838,47.08162296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753256960759,48.73082296,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753256963117,51.34815614,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753256964330,51.34815614,199.19,199.15,0.06]
["bitfinex","SOLUSD",1753256964331,63.898987,199.19,199.15,0.06]
["bitfinex","SOLUSD",1753256964531,30.53006262,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753256964739,67.61129062,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753256965036,68.28129062,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753256966318,5.02134069,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256966513,5.69134069,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256966713,10.22140331,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256966920,42.23134069,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256967146,48.77125131,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256969114,12.23125131,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256969318,48.75125131,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256969638,12.23125131,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256969839,48.77125131,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753256970140,48.77125131,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753256971048,12.23125131,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753256971240,48.73125131,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753256974227,24.78460305,199.15,199.1,1e-08]
["bitfinex","SOLUSD",1753256974431,30.53006262,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753256974632,67.01006262,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753256974823,67.71006262,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753256975029,69.72016362,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753256975830,26.0,199.08,199.02,0.20609652]
["bitfinex","SOLUSD",1753256976030,26.0,199.08,198.98,0.68]
["bitfinex","SOLUSD",1753256976031,5.02462064,199.02,198.95,1.5307]
["bitfinex","SOLUSD",1753256976238,37.681228,199.01,198.95,1.5307]
["bitfinex","SOLUSD",1753256976420,0.501228,199.01,198.98,4.53006262]
["bitfinex","SOLUSD",1753256976624,9.28,199.04,199.01,1.5389]
["bitfinex","SOLUSD",1753256976833,16.78468397,199.13,199.03,7.1897]
["bitfinex","SOLUSD",1753256976834,5.02186137,199.13,199.03,7.1897]
["bitfinex","SOLUSD",1753256977047,3.31733318,199.19,199.03,7.1897]
["bitfinex","SOLUSD",1753256977048,5.02160235,199.14,199.03,7.1897]
["bitfinex","SOLUSD",1753256977247,47.63566262,199.13,199.04,16.78468397]
["bitfinex","SOLUSD",1753256977445,37.62,199.12,199.05,4.53006262]
["bitfinex","SOLUSD",1753256977651,37.62,199.12,199.03,7.1897]
["bitfinex","SOLUSD",1753256977652,26.0,199.09,199.03,7.1897]
["bitfinex","SOLUSD",1753256977826,4.53006262,199.1,199.03,10.71566262]
["bitfinex","SOLUSD",1753256977827,37.0,199.08,199.03,10.71566262]
["bitfinex","SOLUSD",1753256978021,4.53006262,199.09,199.03,6.1856]
["bitfinex","SOLUSD",1753256978362,37.06,199.08,199.04,4.53006262]
["bitfinex","SOLUSD",1753256978525,37.06,199.08,198.98,7.4891]
["bitfinex","SOLUSD",1753256978526,0.7,199.07,198.98,7.4891]
["bitfinex","SOLUSD",1753256978728,0.7,199.07,199.0,4.53006262]
["bitfinex","SOLUSD",1753256978944,4.53006262,199.06,199.02,0.06]
["bitfinex","SOLUSD",1753256979144,0.7,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753256979340,37.1,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753256979547,37.1,199.09,199.04,4.53006262]
["bitfinex","SOLUSD",1753256979728,37.1,199.09,199.02,0.06]
["bitfinex","SOLUSD",1753256980033,37.1,199.09,199.05,4.53006262]
["bitfinex","SOLUSD",1753256980233,37.1,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1753256980450,2.2084,199.17,199.08,4.53006262]
["bitfinex","SOLUSD",1753256980655,52.193484,199.16,199.1,4.53006262]
["bitfinex","SOLUSD",1753256980948,37.12,199.16,199.1,4.53006262]
["bitfinex","SOLUSD",1753256981652,37.12,199.16,199.11,4.53006262]
["bitfinex","SOLUSD",1753256982038,37.12,199.16,199.12,4.53006262]
["bitfinex","SOLUSD",1753256982227,37.12,199.16,199.12,9.55201864]
["bitfinex","SOLUSD",1753256982425,4.53006262,199.2,199.14,4.53006262]
["bitfinex","SOLUSD",1753256982627,37.1,199.19,199.15,4.53006262]
["bitfinex","SOLUSD",1753256982830,37.1,199.19,199.16,4.53006262]
["bitfinex","SOLUSD",1753256983042,0.03,199.21,199.12,17.57719908]
["bitfinex","SOLUSD",1753256983251,0.03,199.21,199.16,4.53006262]
["bitfinex","SOLUSD",1753256984239,0.03,199.21,199.17,4.53006262]
["bitfinex","SOLUSD",1753256984549,0.03,199.21,199.16,9.55095666]
["bitfinex","SOLUSD",1753256985135,0.03,199.2,199.16,9.55095666]
["bitfinex","SOLUSD",1753256985452,4.53006262,199.19,199.1,16.78468397]
["bitfinex","SOLUSD",1753256985639,4.53006262,199.18,199.12,4.53006262]
["bitfinex","SOLUSD",1753256985840,41.61006262,199.18,199.12,4.53006262]
["bitfinex","SOLUSD",1753256986342,41.61006262,199.18,199.1,16.78468397]
["bitfinex","SOLUSD",1753256986544,4.53006262,199.16,199.08,16.84468397]
["bitfinex","SOLUSD",1753256986743,4.53006262,199.16,199.09,4.53006262]
["bitfinex","SOLUSD",1753256986938,26.7,199.15,199.08,0.06]
["bitfinex","SOLUSD",1753256987140,4.53006262,199.11,199.08,0.06]
["bitfinex","SOLUSD",1753256987349,37.14,199.1,199.08,0.06]
["bitfinex","SOLUSD",1753256988859,4.53006262,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256989039,5.23006262,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256989239,4.53006262,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256989439,42.16260236,199.1,199.08,0.06]
["bitfinex","SOLUSD",1753256989762,4.53006262,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256990433,5.02285398,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256990652,46.6129166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256991054,47.3129166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256991558,51.8429796,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256992563,47.31291698,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256992857,35.55271491,199.1,199.08,0.06]
["bitfinex","SOLUSD",1753256993155,41.57006262,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256993464,42.27006262,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256994044,47.2929166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753256996261,62.3717036,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257001171,62.4517036,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257001744,24.6317036,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257001952,61.7317036,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257003454,5.02285398,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257003656,46.6929166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257004062,42.16285398,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257004265,47.4029166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257006071,46.6129166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257007352,47.3229166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257007570,46.6129166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257007771,5.02285398,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257008068,46.5929166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257008246,5.02285398,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257008446,46.5729166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257009668,42.04285398,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257009872,46.5729166,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753257010078,73.2829166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257010472,68.75285398,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257010655,72.5729166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257010853,73.2829166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257011750,68.75285398,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257012011,73.2829166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257012355,31.02285398,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257012556,72.5129166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257012877,67.98285398,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257013177,72.5129166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257013374,35.5529166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257013574,72.5129166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257013868,73.2229166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257014563,77.75297922,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257015070,68.69285398,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257015284,36.2629166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257015577,73.5229166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257016286,47.5229166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257016661,52.05297922,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257017784,47.4829166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257020086,47.4429166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257020778,35.5829166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257020977,5.05285398,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257021178,46.7429166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257021599,47.4529166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257023468,46.7429166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257023668,73.3929166,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753257023879,26.0,199.06,199.04,0.06]
["bitfinex","SOLUSD",1753257024170,41.67006262,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257024791,37.14,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257024970,42.16386335,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257025166,46.69392597,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257025379,47.38392597,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257025776,9.55392597,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257026103,4.53006262,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257026305,41.63006262,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257026591,37.1,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257028169,37.16,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753257029104,0.03,199.09,199.04,0.06]
["bitfinex","SOLUSD",1753257029271,0.03,199.09,199.08,21.31474659]
["bitfinex","SOLUSD",1753257030172,37.73,199.09,199.06,16.78468397]
["bitfinex","SOLUSD",1753257030875,37.73,199.09,199.06,21.31474659]
["bitfinex","SOLUSD",1753257031207,0.03,199.09,199.08,21.31474659]
["bitfinex","SOLUSD",1753257031383,0.03,199.09,199.08,26.33785287]
["bitfinex","SOLUSD",1753257031709,0.03,199.09,199.08,21.80779025]
["bitfinex","SOLUSD",1753257032021,0.03,199.09,199.08,26.33785287]
["bitfinex","SOLUSD",1753257032568,0.03,199.09,199.08,31.37022611]
["bitfinex","SOLUSD",1753257032773,0.03,199.13,199.08,43.92799183]
["bitfinex","SOLUSD",1753257032992,0.03,199.13,199.12,27.61364659]
["bitfinex","SOLUSD",1753257033294,0.03,199.13,199.12,33.13795353]
["bitfinex","SOLUSD",1753257034489,0.03,199.17,199.13,16.78468397]
["bitfinex","SOLUSD",1753257034687,0.03,199.17,199.12,46.69849659]
["bitfinex","SOLUSD",1753257034688,0.03,199.17,199.16,21.31474659]
["bitfinex","SOLUSD",1753257035001,0.03,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753257035170,1e-08,199.2,199.19,56.86514155]
["bitfinex","SOLUSD",1753257035370,1e-08,199.23,199.22,42.78468397]
["bitfinex","SOLUSD",1753257035574,1e-08,199.23,199.22,17.2866416]
["bitfinex","SOLUSD",1753257035797,1e-08,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753257037002,1e-08,199.23,199.22,47.31474659]
["bitfinex","SOLUSD",1753257037176,1e-08,199.23,199.22,61.89871781]
["bitfinex","SOLUSD",1753257037682,1e-08,199.23,199.22,62.40067544]
["bitfinex","SOLUSD",1753257037870,1e-08,199.23,199.22,55.35344669]
["bitfinex","SOLUSD",1753257039097,1e-08,199.23,199.22,62.40067544]
["bitfinex","SOLUSD",1753257039427,1e-08,199.23,199.22,46.40067544]
["bitfinex","SOLUSD",1753257039726,0.03,199.26,199.24,42.78468397]
["bitfinex","SOLUSD",1753257039927,0.03,199.26,199.24,50.33381996]
["bitfinex","SOLUSD",1753257040504,0.03,199.29,199.28,42.78468397]
["bitfinex","SOLUSD",1753257040720,0.03,199.29,199.28,94.13178425]
["bitfinex","SOLUSD",1753257041024,0.1,199.35,199.33,16.78468397]
["bitfinex","SOLUSD",1753257041323,0.1,199.35,199.34,24.33356818]
["bitfinex","SOLUSD",1753257041523,0.1,199.35,199.34,23.83191272]
["bitfinex","SOLUSD",1753257042729,0.1,199.35,199.34,67.54846735]
["bitfinex","SOLUSD",1753257043320,0.1,199.35,199.34,73.70446735]
["bitfinex","SOLUSD",1753257043523,0.1,199.41,199.35,16.78468397]
["bitfinex","SOLUSD",1753257043727,0.1,199.41,199.4,23.83191272]
["bitfinex","SOLUSD",1753257044708,0.1,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753257045119,0.79,199.41,199.35,16.78468397]
["bitfinex","SOLUSD",1753257045421,7.83722875,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257045617,0.79,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257046404,0.69,199.4,199.35,16.78468397]
["bitfinex","SOLUSD",1753257046602,5.11490842,199.41,199.35,16.78468397]
["bitfinex","SOLUSD",1753257046603,5.70537704,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753257046807,0.69,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753257047417,12.75238615,199.4,199.35,16.78468397]
["bitfinex","SOLUSD",1753257047599,5.7051574,199.4,199.35,23.83191272]
["bitfinex","SOLUSD",1753257047922,0.69,199.39,199.35,23.83191272]
["bitfinex","SOLUSD",1753257048128,0.69,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753257048535,0.69,199.39,199.35,23.83191272]
["bitfinex","SOLUSD",1753257048905,5.70531264,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753257049109,0.69,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753257050802,0.69,199.37,199.32,7.04722875]
["bitfinex","SOLUSD",1753257051606,12.06288633,199.38,199.32,7.04722875]
["bitfinex","SOLUSD",1753257051807,0.69,199.36,199.32,7.04722875]
["bitfinex","SOLUSD",1753257052428,0.69,199.39,199.34,7.04722875]
["bitfinex","SOLUSD",1753257053620,12.06227388,199.4,199.35,23.83191272]
["bitfinex","SOLUSD",1753257053830,0.79,199.41,199.35,23.83191272]
["bitfinex","SOLUSD",1753257053831,7.83722875,199.41,199.35,23.83191272]
["bitfinex","SOLUSD",1753257054238,0.79,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257054915,0.1,199.41,199.37,7.04722875]
["bitfinex","SOLUSD",1753257055723,0.1,199.41,199.38,7.04722875]
["bitfinex","SOLUSD",1753257056413,0.1,199.41,199.39,7.04722875]
["bitfinex","SOLUSD",1753257056609,0.1,199.41,199.4,23.83191272]
["bitfinex","SOLUSD",1753257057143,0.1,199.41,199.4,21.30758963]
["bitfinex","SOLUSD",1753257057732,0.1,199.41,199.4,26.32263476]
["bitfinex","SOLUSD",1753257059222,0.1,199.41,199.4,28.83650786]
["bitfinex","SOLUSD",1753257060237,0.1,199.41,199.4,21.7997291]
["bitfinex","SOLUSD",1753257060439,0.1,199.41,199.34,0.9753]
["bitfinex","SOLUSD",1753257060649,0.69,199.4,199.3,12.60370058]
["bitfinex","SOLUSD",1753257060846,7.03677876,199.38,199.31,12.05408847]
["bitfinex","SOLUSD",1753257061029,0.69,199.39,199.34,7.03677876]
["bitfinex","SOLUSD",1753257061354,0.1,199.41,199.38,23.82146273]
["bitfinex","SOLUSD",1753257061840,0.1,199.41,199.4,7.03677876]
["bitfinex","SOLUSD",1753257062922,0.1,199.41,199.39,7.03677876]
["bitfinex","SOLUSD",1753257063226,0.1,199.41,199.38,5.01548623]
["bitfinex","SOLUSD",1753257063440,0.1,199.41,199.4,7.03677876]
["bitfinex","SOLUSD",1753257063644,0.1,199.41,199.4,23.82146273]
["bitfinex","SOLUSD",1753257064149,0.1,199.41,199.4,28.83650786]
["bitfinex","SOLUSD",1753257064525,0.79,199.41,199.34,5.01655463]
["bitfinex","SOLUSD",1753257064730,7.03677876,199.4,199.35,16.78468397]
["bitfinex","SOLUSD",1753257065126,0.69,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753257065747,0.69,199.39,199.36,7.03677876]
["bitfinex","SOLUSD",1753257065921,0.1,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753257066118,0.1,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753257066337,0.1,199.41,199.4,23.82146273]
["bitfinex","SOLUSD",1753257066536,0.1,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753257066949,0.1,199.41,199.4,23.82146273]
["bitfinex","SOLUSD",1753257067721,0.1,199.41,199.4,24.32296724]
["bitfinex","SOLUSD",1753257068125,0.1,199.41,199.4,29.33801237]
["bitfinex","SOLUSD",1753257069748,0.1,199.41,199.4,7.03677876]
["bitfinex","SOLUSD",1753257070047,0.1,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753257070427,0.1,199.41,199.4,28.83650786]
["bitfinex","SOLUSD",1753257075857,0.79,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753257076551,0.79,199.41,199.37,38.38]
["bitfinex","SOLUSD",1753257076552,0.79,199.41,199.37,12.05232967]
["bitfinex","SOLUSD",1753257076730,7.03677876,199.38,199.33,16.78468397]
["bitfinex","SOLUSD",1753257076933,0.69,199.37,199.33,16.78468397]
["bitfinex","SOLUSD",1753257077771,0.69,199.37,199.33,28.83805694]
["bitfinex","SOLUSD",1753257078075,0.69,199.36,199.33,21.80127818]
["bitfinex","SOLUSD",1753257078749,0.69,199.38,199.33,28.83805694]
["bitfinex","SOLUSD",1753257078957,0.69,199.37,199.33,21.80127818]
["bitfinex","SOLUSD",1753257079152,0.69,199.36,199.33,16.78468397]
["bitfinex","SOLUSD",1753257079461,0.69,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753257079752,0.69,199.34,199.31,23.88146273]
["bitfinex","SOLUSD",1753257080157,7.03677876,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753257080333,27.5621,199.32,199.3,0.06]
["bitfinex","SOLUSD",1753257080536,0.69,199.31,199.3,0.06]
["bitfinex","SOLUSD",1753257080846,7.72677876,199.31,199.3,0.06]
["bitfinex","SOLUSD",1753257081754,31.01806503,199.28,199.23,0.06]
["bitfinex","SOLUSD",1753257081959,38.05484379,199.28,199.23,0.06]
["bitfinex","SOLUSD",1753257082252,38.74484379,199.28,199.23,0.06]
["bitfinex","SOLUSD",1753257082631,31.70806503,199.28,199.23,0.06]
["bitfinex","SOLUSD",1753257082837,38.74484379,199.28,199.23,0.06]
["bitfinex","SOLUSD",1753257084260,26.69,199.28,199.23,0.06]
["bitfinex","SOLUSD",1753257084566,0.69,199.28,199.23,7.09677876]
["bitfinex","SOLUSD",1753257084761,26.0,199.3,199.26,7.03677876]
["bitfinex","SOLUSD",1753257084932,0.69,199.31,199.28,23.82146273]
["bitfinex","SOLUSD",1753257085131,1.5621,199.32,199.28,23.82146273]
["bitfinex","SOLUSD",1753257085358,0.69,199.31,199.28,16.78468397]
["bitfinex","SOLUSD",1753257085558,13.61601754,199.32,199.28,16.78468397]
["bitfinex","SOLUSD",1753257085868,13.61601754,199.32,199.26,16.78468397]
["bitfinex","SOLUSD",1753257085869,0.69,199.3,199.26,16.78468397]
["bitfinex","SOLUSD",1753257086067,0.69,199.3,199.26,28.84000834]
["bitfinex","SOLUSD",1753257087137,0.69,199.29,199.26,28.84000834]
["bitfinex","SOLUSD",1753257087360,0.69,199.29,199.25,16.78468397]
["bitfinex","SOLUSD",1753257087542,7.03677876,199.3,199.25,16.78468397]
["bitfinex","SOLUSD",1753257087746,5.01733083,199.31,199.25,23.82146273]
["bitfinex","SOLUSD",1753257087747,0.69,199.28,199.25,23.82146273]
["bitfinex","SOLUSD",1753257087941,26.0,199.31,199.25,23.82146273]
["bitfinex","SOLUSD",1753257088145,26.0,199.31,199.27,7.09677876]
["bitfinex","SOLUSD",1753257088344,26.69,199.31,199.27,7.09677876]
["bitfinex","SOLUSD",1753257088551,26.0,199.3,199.27,7.09677876]
["bitfinex","SOLUSD",1753257088753,26.69,199.3,199.27,7.09677876]
["bitfinex","SOLUSD",1753257088949,0.69,199.3,199.27,7.09677876]
["bitfinex","SOLUSD",1753257089266,0.69,199.34,199.3,16.78468397]
["bitfinex","SOLUSD",1753257089449,1.5722,199.37,199.33,7.03677876]
["bitfinex","SOLUSD",1753257089650,2.2922,199.37,199.34,7.03677876]
["bitfinex","SOLUSD",1753257089861,2.2922,199.37,199.33,7.03677876]
["bitfinex","SOLUSD",1753257090051,0.72,199.36,199.33,7.03677876]
["bitfinex","SOLUSD",1753257090964,0.72,199.35,199.3,16.78468397]
["bitfinex","SOLUSD",1753257091172,26.0,199.34,199.28,16.78468397]
["bitfinex","SOLUSD",1753257091388,7.03677876,199.32,199.28,16.78468397]
["bitfinex","SOLUSD",1753257091543,0.72,199.31,199.28,16.78468397]
["bitfinex","SOLUSD",1753257092360,0.72,199.3,199.28,16.78468397]
["bitfinex","SOLUSD",1753257092971,0.72,199.33,199.28,23.82146273]
["bitfinex","SOLUSD",1753257093177,0.72,199.32,199.28,16.78468397]
["bitfinex","SOLUSD",1753257093475,0.72,199.31,199.28,16.78468397]
["bitfinex","SOLUSD",1753257093657,7.03677876,199.33,199.28,16.78468397]
["bitfinex","SOLUSD",1753257094048,0.72,199.32,199.28,16.78468397]
["bitfinex","SOLUSD",1753257094597,0.72,199.31,199.28,16.78468397]
["bitfinex","SOLUSD",1753257094765,7.03677876,199.33,199.28,16.78468397]
["bitfinex","SOLUSD",1753257094965,0.72,199.32,199.28,16.78468397]
["bitfinex","SOLUSD",1753257095768,0.72,199.32,199.27,5.07823491]
["bitfinex","SOLUSD",1753257095769,0.72,199.31,199.27,16.84468397]
["bitfinex","SOLUSD",1753257095976,0.72,199.3,199.27,21.86294399]
["bitfinex","SOLUSD",1753257096145,0.72,199.3,199.27,28.89972275]
["bitfinex","SOLUSD",1753257096564,0.72,199.32,199.27,28.89972275]
["bitfinex","SOLUSD",1753257096761,0.72,199.32,199.28,7.03677876]
["bitfinex","SOLUSD",1753257096972,5.01634877,199.35,199.31,7.03677876]
["bitfinex","SOLUSD",1753257096973,0.72,199.35,199.31,7.03677876]
["bitfinex","SOLUSD",1753257097264,7.75677876,199.34,199.27,16.84468397]
["bitfinex","SOLUSD",1753257097570,7.03677876,199.32,199.27,21.86294084]
["bitfinex","SOLUSD",1753257097942,0.72,199.31,199.27,21.86294084]
["bitfinex","SOLUSD",1753257098345,7.75677876,199.31,199.27,0.06]
["bitfinex","SOLUSD",1753257098546,0.72,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753257098754,7.03677876,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753257098979,0.72,199.29,199.27,0.06]
["bitfinex","SOLUSD",1753257099763,0.72,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753257100362,7.03677876,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753257100571,0.72,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753257101076,0.72,199.29,199.27,0.06]
["bitfinex","SOLUSD",1753257101463,0.72,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753257102770,26.0,199.31,199.27,0.06]
["bitfinex","SOLUSD",1753257102947,26.0,199.31,199.27,23.88146273]
["bitfinex","SOLUSD",1753257103151,0.72,199.32,199.27,23.88146273]
["bitfinex","SOLUSD",1753257103771,0.72,199.35,199.3,7.03677876]
["bitfinex","SOLUSD",1753257103982,0.72,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753257104355,7.30805526,199.37,199.32,7.03677876]
["bitfinex","SOLUSD",1753257104579,0.72,199.36,199.28,16.90468397]
["bitfinex","SOLUSD",1753257104774,0.72,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753257104974,7.75677876,199.36,199.3,7.03677876]
["bitfinex","SOLUSD",1753257105209,5.73510572,199.4,199.35,7.03677876]
["bitfinex","SOLUSD",1753257105486,0.1,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753257105981,0.1,199.41,199.4,23.82146273]
["bitfinex","SOLUSD",1753257106181,0.1,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753257106365,0.1,199.41,199.4,7.03677876]
["bitfinex","SOLUSD",1753257106680,0.1,199.41,199.39,23.82146273]
["bitfinex","SOLUSD",1753257107555,0.1,199.41,199.39,16.78468397]
["bitfinex","SOLUSD",1753257107763,0.1,199.41,199.39,23.82146273]
["bitfinex","SOLUSD",1753257108277,0.1,199.41,199.39,28.8367315]
["bitfinex","SOLUSD",1753257109561,0.1,199.41,199.4,7.03677876]
["bitfinex","SOLUSD",1753257109967,0.1,199.41,199.4,12.05182389]
["bitfinex","SOLUSD",1753257110682,0.1,199.41,199.4,28.95650786]
["bitfinex","SOLUSD",1753257111380,0.1,199.41,199.4,66.51650786]
["bitfinex","SOLUSD",1753257114991,0.03,199.45,199.43,16.78468397]
["bitfinex","SOLUSD",1753257115188,0.03,199.45,199.44,61.28146273]
["bitfinex","SOLUSD",1753257115380,0.03,199.45,199.44,23.82146273]
["bitfinex","SOLUSD",1753257115585,0.75,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753257115775,0.75,199.45,199.4,7.03677876]
["bitfinex","SOLUSD",1753257115776,12.80059428,199.45,199.39,16.78468397]
["bitfinex","SOLUSD",1753257115979,7.03677876,199.44,199.39,16.78468397]
["bitfinex","SOLUSD",1753257116283,7.75677876,199.44,199.39,16.78468397]
["bitfinex","SOLUSD",1753257116594,5.04381552,199.45,199.34,12.66119757]
["bitfinex","SOLUSD",1753257116595,7.03677876,199.41,199.34,7.03677876]
["bitfinex","SOLUSD",1753257116766,0.72,199.4,199.35,7.03677876]
["bitfinex","SOLUSD",1753257116965,0.72,199.39,199.36,16.78468397]
["bitfinex","SOLUSD",1753257118385,0.72,199.39,199.36,21.80059287]
["bitfinex","SOLUSD",1753257118762,1.5931,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753257119087,2.3131,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753257119286,2.3131,199.42,199.38,7.03677876]
["bitfinex","SOLUSD",1753257119604,2.3131,199.42,199.37,16.78468397]
["bitfinex","SOLUSD",1753257119605,26.0,199.44,199.4,16.78468397]
["bitfinex","SOLUSD",1753257119760,26.0,199.44,199.4,28.83632982]
["bitfinex","SOLUSD",1753257119962,0.03,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753257120187,0.03,199.45,199.44,23.82146273]
["bitfinex","SOLUSD",1753257120367,0.03,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753257120569,0.03,199.45,199.44,23.82146273]
["bitfinex","SOLUSD",1753257120870,0.03,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753257121082,0.03,199.45,199.44,23.82146273]
["bitfinex","SOLUSD",1753257121489,0.03,199.45,199.44,16.90468397]
["bitfinex","SOLUSD",1753257121693,0.03,199.45,199.44,23.82146273]
["bitfinex","SOLUSD",1753257121993,0.03,199.45,199.44,28.83550204]
["bitfinex","SOLUSD",1753257122193,0.03,199.45,199.44,28.95550204]
["bitfinex","SOLUSD",1753257123695,0.03,199.49,199.44,16.78468397]
["bitfinex","SOLUSD",1753257123874,7.71677876,199.48,199.41,16.78468397]
["bitfinex","SOLUSD",1753257124078,7.03677876,199.45,199.39,5.0152649]
["bitfinex","SOLUSD",1753257124286,7.71677876,199.44,199.39,5.0152649]
["bitfinex","SOLUSD",1753257124487,0.68,199.43,199.39,12.05204366]
["bitfinex","SOLUSD",1753257124998,0.68,199.42,199.39,16.78468397]
["bitfinex","SOLUSD",1753257125291,0.68,199.42,199.32,12.54249168]
["bitfinex","SOLUSD",1753257125292,7.71677876,199.42,199.32,12.54249168]
["bitfinex","SOLUSD",1753257125489,0.68,199.41,199.35,7.03677876]
["bitfinex","SOLUSD",1753257125690,0.68,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753257125870,0.68,199.44,199.4,16.78468397]
["bitfinex","SOLUSD",1753257126483,26.0,199.46,199.4,7.03677876]
["bitfinex","SOLUSD",1753257126697,0.68,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753257127004,0.68,199.44,199.4,7.03677876]
["bitfinex","SOLUSD",1753257127180,0.68,199.44,199.4,16.78468397]
["bitfinex","SOLUSD",1753257127801,0.68,199.44,199.4,21.79960249]
["bitfinex","SOLUSD",1753257127998,0.68,199.44,199.4,28.83638125]
["bitfinex","SOLUSD",1753257128302,26.0,199.46,199.41,7.03677876]
["bitfinex","SOLUSD",1753257128475,26.0,199.46,199.4,21.79960249]
["bitfinex","SOLUSD",1753257128676,0.68,199.45,199.41,7.03677876]
["bitfinex","SOLUSD",1753257129074,0.68,199.45,199.42,23.82146273]
["bitfinex","SOLUSD",1753257129303,1.6229,199.47,199.43,7.03677876]
["bitfinex","SOLUSD",1753257129606,0.68,199.46,199.43,7.03677876]
["bitfinex","SOLUSD",1753257129997,1.6229,199.47,199.42,28.8357973]
["bitfinex","SOLUSD",1753257130184,0.68,199.45,199.42,28.8357973]
["bitfinex","SOLUSD",1753257130388,0.68,199.45,199.43,7.03677876]
["bitfinex","SOLUSD",1753257130588,0.68,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753257130790,0.68,199.43,199.42,16.78468397]
["bitfinex","SOLUSD",1753257131001,0.68,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753257131200,8.65967876,199.47,199.42,16.78468397]
["bitfinex","SOLUSD",1753257131389,0.68,199.45,199.42,16.78468397]
["bitfinex","SOLUSD",1753257131585,0.68,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753257132491,0.68,199.43,199.4,21.85970211]
["bitfinex","SOLUSD",1753257132683,0.68,199.42,199.4,0.06]
["bitfinex","SOLUSD",1753257134982,7.03677876,199.43,199.4,0.06]
["bitfinex","SOLUSD",1753257135182,0.68,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257136797,0.68,199.43,199.4,0.06]
["bitfinex","SOLUSD",1753257137197,0.68,199.42,199.4,0.06]
["bitfinex","SOLUSD",1753257137709,31.01384695,199.45,199.4,0.06]
["bitfinex","SOLUSD",1753257137897,0.68,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257138487,7.71677876,199.43,199.4,0.06]
["bitfinex","SOLUSD",1753257138688,0.68,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257139411,0.68,199.43,199.4,0.06]
["bitfinex","SOLUSD",1753257139918,0.68,199.42,199.4,0.06]
["bitfinex","SOLUSD",1753257141211,0.68,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257142607,0.68,199.43,199.4,0.06]
["bitfinex","SOLUSD",1753257143117,0.68,199.42,199.4,0.06]
["bitfinex","SOLUSD",1753257144524,5.01430624,199.43,199.4,0.06]
["bitfinex","SOLUSD",1753257144698,0.68,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257145400,7.71677876,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257146625,12.7315724,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257147539,49.8715724,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257149007,42.83479364,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257149208,49.8715724,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257149407,26.0,199.38,199.36,0.06]
["bitfinex","SOLUSD",1753257149614,44.13677876,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257149932,44.82677876,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257151427,49.84257852,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257154702,5.70579976,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257154934,68.70579976,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257155106,63.69,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257155429,5.7050985,199.4,199.36,0.06]
["bitfinex","SOLUSD",1753257155610,37.0,199.39,199.36,0.06]
["bitfinex","SOLUSD",1753257156429,7.03677876,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257156613,33.03677876,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257156808,38.74257852,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257157318,26.69,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257157530,63.0,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257157931,70.72677876,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257159129,73.23528653,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257160537,68.70579976,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257160838,47.23528653,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257162049,42.15948677,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257162538,47.17528653,199.37,199.36,0.06]
["bitfinex","SOLUSD",1753257164123,26.0,199.34,199.32,0.06]
["bitfinex","SOLUSD",1753257164324,41.42948677,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257164524,43.72318677,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257165149,39.1937,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257165445,43.72318677,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257165937,48.73999307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257168743,44.2105063,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257169047,11.83999307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257169344,73.09629307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257169556,46.40629307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257169845,47.09629307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257170022,73.09629307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257170928,68.5668063,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257171133,73.09629307,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257171944,67.38948677,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257172151,26.0,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257172324,62.86,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257174235,36.86,199.33,199.32,0.06]
["bitfinex","SOLUSD",1753257175152,36.86,199.33,199.32,21.37417074]
["bitfinex","SOLUSD",1753257175346,36.86,199.33,199.32,21.49417074]
["bitfinex","SOLUSD",1753257175545,26.0,199.36,199.32,26.5111666]
["bitfinex","SOLUSD",1753257175751,26.0,199.37,199.35,4.52948677]
["bitfinex","SOLUSD",1753257176056,62.86,199.37,199.35,4.64948677]
["bitfinex","SOLUSD",1753257176432,36.86,199.37,199.35,4.64948677]
["bitfinex","SOLUSD",1753257177354,36.86,199.37,199.35,9.66578297]
["bitfinex","SOLUSD",1753257177849,5.01461518,199.42,199.37,16.78468397]
["bitfinex","SOLUSD",1753257178052,37.55,199.41,199.37,21.31417074]
["bitfinex","SOLUSD",1753257180265,41.87480617,199.41,199.37,21.31417074]
["bitfinex","SOLUSD",1753257180563,0.72,199.4,199.37,21.31417074]
["bitfinex","SOLUSD",1753257180735,37.58,199.39,199.33,0.12]
["bitfinex","SOLUSD",1753257181053,42.59532335,199.39,199.35,21.31417074]
["bitfinex","SOLUSD",1753257181851,42.59532335,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753257182060,37.58,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753257182270,37.58,199.39,199.36,4.52948677]
["bitfinex","SOLUSD",1753257182836,36.86,199.39,199.36,4.52948677]
["bitfinex","SOLUSD",1753257183264,26.0,199.42,199.38,4.52948677]
["bitfinex","SOLUSD",1753257183576,36.86,199.42,199.41,4.52948677]
["bitfinex","SOLUSD",1753257183748,36.86,199.42,199.39,0.12]
["bitfinex","SOLUSD",1753257184061,36.86,199.42,199.4,4.52948677]
["bitfinex","SOLUSD",1753257184263,36.86,199.42,199.37,0.12]
["bitfinex","SOLUSD",1753257184436,36.86,199.42,199.41,16.78468397]
["bitfinex","SOLUSD",1753257185651,36.86,199.42,199.38,5.13554692]
["bitfinex","SOLUSD",1753257185856,37.58,199.42,199.39,16.78468397]
["bitfinex","SOLUSD",1753257186241,0.72,199.41,199.39,16.78468397]
["bitfinex","SOLUSD",1753257186443,37.56,199.4,199.39,16.78468397]
["bitfinex","SOLUSD",1753257186940,36.84,199.4,199.37,4.52948677]
["bitfinex","SOLUSD",1753257187140,37.56,199.4,199.37,4.52948677]
["bitfinex","SOLUSD",1753257187362,0.72,199.39,199.37,16.78468397]
["bitfinex","SOLUSD",1753257187549,0.72,199.39,199.35,4.52948677]
["bitfinex","SOLUSD",1753257187758,36.84,199.38,199.36,16.78468397]
["bitfinex","SOLUSD",1753257188544,36.84,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753257188780,37.56,199.38,199.35,21.31417074]
["bitfinex","SOLUSD",1753257189150,37.56,199.38,199.34,16.78468397]
["bitfinex","SOLUSD",1753257189357,5.24948677,199.37,199.32,0.06]
["bitfinex","SOLUSD",1753257189572,36.84,199.36,199.32,16.84468397]
["bitfinex","SOLUSD",1753257189872,37.56,199.36,199.34,16.78468397]
["bitfinex","SOLUSD",1753257190179,36.84,199.36,199.34,16.78468397]
["bitfinex","SOLUSD",1753257191460,36.84,199.36,199.32,9.60653561]
["bitfinex","SOLUSD",1753257192368,36.84,199.36,199.32,0.06]
["bitfinex","SOLUSD",1753257192369,37.56,199.36,199.32,0.06]
["bitfinex","SOLUSD",1753257192561,37.56,199.36,199.33,16.78468397]
["bitfinex","SOLUSD",1753257192743,37.56,199.36,199.33,21.31417074]
["bitfinex","SOLUSD",1753257193148,36.84,199.36,199.33,21.31417074]
["bitfinex","SOLUSD",1753257193974,37.56,199.36,199.33,16.78468397]
["bitfinex","SOLUSD",1753257194556,36.84,199.36,199.33,16.78468397]
["bitfinex","SOLUSD",1753257195080,26.0,199.39,199.35,4.52948677]
["bitfinex","SOLUSD",1753257195252,36.84,199.38,199.37,4.52948677]
["bitfinex","SOLUSD",1753257195648,36.84,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753257196059,37.56,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753257197260,37.56,199.38,199.33,5.01665569]
["bitfinex","SOLUSD",1753257197473,37.56,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753257197673,36.84,199.38,199.37,4.52948677]
["bitfinex","SOLUSD",1753257199061,36.84,199.38,199.37,21.31417074]
["bitfinex","SOLUSD",1753257200773,0.03,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753257201072,36.85,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753257201279,37.57,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753257201480,36.85,199.39,199.37,21.31417074]
["bitfinex","SOLUSD",1753257202456,37.57,199.39,199.37,21.31417074]
["bitfinex","SOLUSD",1753257202858,37.57,199.39,199.37,16.78468397]
["bitfinex","SOLUSD",1753257203583,0.72,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753257204176,0.72,199.38,199.36,21.31417074]
["bitfinex","SOLUSD",1753257204668,36.85,199.39,199.36,21.31417074]
["bitfinex","SOLUSD",1753257204863,36.85,199.39,199.36,26.33020847]
["bitfinex","SOLUSD",1753257205067,37.57,199.39,199.36,26.33020847]
["bitfinex","SOLUSD",1753257206159,37.57,199.39,199.36,21.31417074]
["bitfinex","SOLUSD",1753257207474,36.85,199.39,199.36,21.31417074]
["bitfinex","SOLUSD",1753257207879,0.03,199.39,199.38,21.31417074]
["bitfinex","SOLUSD",1753257208083,0.03,199.39,199.38,21.43417074]
["bitfinex","SOLUSD",1753257208288,0.03,199.44,199.39,16.78468397]
["bitfinex","SOLUSD",1753257208495,0.03,199.44,199.43,21.31417074]
["bitfinex","SOLUSD",1753257208789,0.03,199.44,199.43,21.81559981]
["bitfinex","SOLUSD",1753257209163,0.03,199.44,199.43,21.31417074]
["bitfinex","SOLUSD",1753257209565,0.03,199.44,199.43,26.41846146]
["bitfinex","SOLUSD",1753257209961,0.03,199.44,199.43,30.94794823]
["bitfinex","SOLUSD",1753257210760,0.03,199.44,199.43,26.41846146]
["bitfinex","SOLUSD",1753257214879,0.03,199.44,199.43,63.21846146]
["bitfinex","SOLUSD",1753257215071,0.03,199.44,199.43,67.74794823]
["bitfinex","SOLUSD",1753257215290,0.03,199.44,199.43,63.21846146]
["bitfinex","SOLUSD",1753257215773,0.03,199.44,199.43,26.32846146]
["bitfinex","SOLUSD",1753257215979,0.03,199.44,199.43,63.10846146]
["bitfinex","SOLUSD",1753257216480,0.03,199.44,199.43,63.19846146]
["bitfinex","SOLUSD",1753257218470,0.03,199.44,199.43,63.10846146]
["bitfinex","SOLUSD",1753257219706,0.03,199.44,199.43,26.32846146]
["bitfinex","SOLUSD",1753257219886,0.03,199.44,199.43,63.10846146]
["bitfinex","SOLUSD",1753257221192,0.03,199.44,199.43,63.19846146]
["bitfinex","SOLUSD",1753257221598,0.03,199.44,199.43,63.10846146]
["bitfinex","SOLUSD",1753257222698,0.03,199.44,199.43,26.32846146]
["bitfinex","SOLUSD",1753257222886,0.03,199.44,199.43,63.08846146]
["bitfinex","SOLUSD",1753257224303,0.03,199.44,199.43,26.32846146]
["bitfinex","SOLUSD",1753257224799,0.03,199.44,199.43,63.08846146]
["bitfinex","SOLUSD",1753257225183,0.03,199.44,199.43,26.32846146]
["bitfinex","SOLUSD",1753257225383,0.71,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753257229983,10.25352608,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753257230500,10.25352608,199.44,199.39,0.06]
["bitfinex","SOLUSD",1753257230807,4.52948677,199.42,199.39,0.06]
["bitfinex","SOLUSD",1753257231187,0.68,199.41,199.39,0.06]
["bitfinex","SOLUSD",1753257231688,4.52948677,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753257231898,6.17828677,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753257232104,6.85828677,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753257233189,11.8733319,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753257237509,24.41094473,199.4,199.35,0.06]
["bitfinex","SOLUSD",1753257237708,4.52948677,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753257238088,5.20948677,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753257238585,46.96553813,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753257240102,42.43605136,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753257240319,46.96553813,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753257247623,42.43605136,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257247812,10.22553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257248129,46.94553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257249402,46.96553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257250721,42.43605136,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257250925,46.96553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257252509,72.96553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257252705,2.3388,199.4,199.35,1e-08]
["bitfinex","SOLUSD",1753257253018,2.3388,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753257253326,36.72,199.39,199.37,16.78468397]
["bitfinex","SOLUSD",1753257254331,36.72,199.39,199.38,4.52948677]
["bitfinex","SOLUSD",1753257254509,36.72,199.42,199.39,16.78468397]
["bitfinex","SOLUSD",1753257254699,26.0,199.38,199.35,1e-08]
["bitfinex","SOLUSD",1753257254899,4.52948677,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257255398,5.21948677,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257256120,10.23553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257256697,5.70605136,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257256898,10.23553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257258712,36.23553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257259340,31.70605136,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257259502,36.23553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257260217,30.52948677,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257260519,67.22948677,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257260722,36.7,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257260933,2.2994,199.41,199.35,21.31417075]
["bitfinex","SOLUSD",1753257261138,5.21948677,199.43,199.38,16.78468397]
["bitfinex","SOLUSD",1753257261631,37.39,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753257262001,42.40456189,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753257263826,42.40456189,199.42,199.38,4.52948677]
["bitfinex","SOLUSD",1753257265127,37.39,199.42,199.38,4.52948677]
["bitfinex","SOLUSD",1753257265447,37.39,199.42,199.4,16.78468397]
["bitfinex","SOLUSD",1753257265448,36.7,199.42,199.4,16.78468397]
["bitfinex","SOLUSD",1753257266424,36.7,199.42,199.39,16.78468397]
["bitfinex","SOLUSD",1753257266630,26.0,199.38,199.35,1e-08]
["bitfinex","SOLUSD",1753257266802,4.52948677,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257267004,36.68,199.37,199.35,1e-08]
["bitfinex","SOLUSD",1753257268821,36.68,199.37,199.36,21.31417074]
["bitfinex","SOLUSD",1753257269115,36.66,199.39,199.36,21.40417074]
["bitfinex","SOLUSD",1753257269322,36.66,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753257271418,36.66,199.39,199.38,21.80023216]
["bitfinex","SOLUSD",1753257271619,5.21948677,199.43,199.38,21.80023216]
["bitfinex","SOLUSD",1753257271620,36.66,199.41,199.38,26.32971893]
["bitfinex","SOLUSD",1753257271820,36.66,199.41,199.39,4.52948677]
["bitfinex","SOLUSD",1753257272431,36.66,199.41,199.4,4.61948677]
["bitfinex","SOLUSD",1753257272617,26.03,199.44,199.4,21.40417074]
["bitfinex","SOLUSD",1753257272618,0.03,199.44,199.4,21.40417074]
["bitfinex","SOLUSD",1753257272926,37.39,199.44,199.4,21.31417074]
["bitfinex","SOLUSD",1753257274416,37.39,199.44,199.4,26.32913441]
["bitfinex","SOLUSD",1753257274616,36.69,199.44,199.4,26.32913441]
["bitfinex","SOLUSD",1753257274835,36.69,199.44,199.43,21.31417074]
["bitfinex","SOLUSD",1753257275132,0.03,199.44,199.43,21.31417074]
["bitfinex","SOLUSD",1753257276110,0.03,199.44,199.43,26.32846146]
["bitfinex","SOLUSD",1753257281838,0.03,199.44,199.43,26.41846146]
["bitfinex","SOLUSD",1753257282042,0.03,199.44,199.42,5.01449812]
["bitfinex","SOLUSD",1753257282258,0.7,199.43,199.4,16.78468397]
["bitfinex","SOLUSD",1753257282541,0.03,199.44,199.4,21.31417074]
["bitfinex","SOLUSD",1753257282740,0.03,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753257284548,0.03,199.44,199.4,9.54446677]
["bitfinex","SOLUSD",1753257284832,0.03,199.44,199.43,21.31417074]
["bitfinex","SOLUSD",1753257285831,0.03,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753257286008,0.73,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753257286613,5.25948677,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753257286847,5.25948677,199.44,199.38,16.78468397]
["bitfinex","SOLUSD",1753257287138,4.52948677,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753257287342,0.7,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753257288242,0.7,199.41,199.38,5.01543033]
["bitfinex","SOLUSD",1753257289780,0.7,199.41,199.37,21.80048373]
["bitfinex","SOLUSD",1753257289946,0.7,199.41,199.37,26.3299705]
["bitfinex","SOLUSD",1753257290138,0.7,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257290721,4.52948677,199.42,199.37,16.78468397]
["bitfinex","SOLUSD",1753257290934,0.7,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753257294548,5.7145482,199.42,199.37,16.78468397]
["bitfinex","SOLUSD",1753257294760,0.7,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257295042,4.52948677,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257295243,5.22948677,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257295452,0.7,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257296350,5.71454846,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257296553,0.7,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257297029,5.22948677,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257298052,5.22948677,199.42,199.37,21.8904394]
["bitfinex","SOLUSD",1753257298829,5.22948677,199.42,199.37,21.8004394]
["bitfinex","SOLUSD",1753257299032,4.52948677,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257299334,10.24408364,199.42,199.37,16.78468397]
["bitfinex","SOLUSD",1753257300431,10.22408364,199.42,199.37,16.78468397]
["bitfinex","SOLUSD",1753257300947,5.20948677,199.41,199.35,1e-08]
["bitfinex","SOLUSD",1753257301151,4.52948677,199.39,199.35,1e-08]
["bitfinex","SOLUSD",1753257301451,4.52948677,199.4,199.35,1e-08]
["bitfinex","SOLUSD",1753257301962,0.68,199.42,199.36,21.40417074]
["bitfinex","SOLUSD",1753257302153,4.52948677,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753257302463,5.20948677,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753257302751,0.68,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753257302954,0.68,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753257303943,0.68,199.4,199.36,5.01597183]
["bitfinex","SOLUSD",1753257304148,0.68,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753257304355,0.68,199.4,199.36,21.80071685]
["bitfinex","SOLUSD",1753257305851,4.52948677,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753257306049,0.68,199.39,199.36,16.78468397]
["bitfinex","SOLUSD",1753257306255,5.20948677,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753257306457,0.68,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753257307454,0.68,199.42,199.36,16.78468397]
["bitfinex","SOLUSD",1753257307660,0.68,199.42,199.37,4.61948677]
["bitfinex","SOLUSD",1753257308153,0.68,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753257310051,0.68,199.41,199.36,4.52948677]
["bitfinex","SOLUSD",1753257310766,4.52948677,199.39,199.35,1e-08]
["bitfinex","SOLUSD",1753257310938,4.52948677,199.38,199.35,1e-08]
["bitfinex","SOLUSD",1753257311139,35.5441051,199.42,199.36,4.52948677]
["bitfinex","SOLUSD",1753257311466,0.68,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753257311650,0.68,199.4,199.35,9.54578201]
["bitfinex","SOLUSD",1753257311850,0.68,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753257312295,42.21461833,199.42,199.37,21.31417074]
["bitfinex","SOLUSD",1753257312566,4.52948677,199.39,199.35,1e-08]
["bitfinex","SOLUSD",1753257312942,5.20948677,199.38,199.35,1e-08]
["bitfinex","SOLUSD",1753257313448,26.0,199.39,199.35,1e-08]
["bitfinex","SOLUSD",1753257313449,5.20948677,199.37,199.35,1e-08]
["bitfinex","SOLUSD",1753257313775,36.52,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257314066,42.21605136,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257317664,46.74553813,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257318047,37.2,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257318370,36.52,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257318752,37.2,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257320086,36.52,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1753257321270,0.68,199.4,199.35,4.61948678]
["bitfinex","SOLUSD",1753257321470,36.5,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753257321774,5.69454217,199.42,199.38,26.32963508]
["bitfinex","SOLUSD",1753257321775,36.5,199.4,199.38,26.32963508]
["bitfinex","SOLUSD",1753257322067,36.5,199.4,199.38,21.31417074]
["bitfinex","SOLUSD",1753257322564,37.18,199.42,199.38,21.31417074]
["bitfinex","SOLUSD",1753257322750,36.5,199.42,199.39,4.52948677]
["bitfinex","SOLUSD",1753257322953,36.5,199.42,199.41,16.78468397]
["bitfinex","SOLUSD",1753257324077,37.18,199.42,199.41,16.78468397]
["bitfinex","SOLUSD",1753257324279,36.5,199.42,199.41,16.78468397]
["bitfinex","SOLUSD",1753257325070,36.5,199.42,199.38,5.01549746]
["bitfinex","SOLUSD",1753257325261,36.5,199.42,199.41,16.78468397]
["bitfinex","SOLUSD",1753257325662,0.03,199.43,199.41,21.31417074]
["bitfinex","SOLUSD",1753257326151,0.03,199.43,199.35,16.78468398]
["bitfinex","SOLUSD",1753257326152,26.0,199.39,199.35,16.78468398]
["bitfinex","SOLUSD",1753257326356,32.201,199.35,199.32,0.06]
["bitfinex","SOLUSD",1753257326661,32.201,199.35,199.31,0.06]
["bitfinex","SOLUSD",1753257326662,4.52948677,199.33,199.31,0.06]
["bitfinex","SOLUSD",1753257327068,5.20948677,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753257329101,0.68,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753257329371,36.46,199.34,199.31,16.84468397]
["bitfinex","SOLUSD",1753257331668,36.46,199.34,199.33,16.78468397]
["bitfinex","SOLUSD",1753257331864,36.46,199.36,199.33,16.78468397]
["bitfinex","SOLUSD",1753257332259,0.67,199.38,199.33,4.52948677]
["bitfinex","SOLUSD",1753257332571,36.46,199.37,199.33,4.52948677]
["bitfinex","SOLUSD",1753257332772,37.13,199.37,199.33,16.78468397]
["bitfinex","SOLUSD",1753257332974,30.52948677,199.34,199.31,0.06]
["bitfinex","SOLUSD",1753257333187,36.46,199.33,199.31,0.06]
["bitfinex","SOLUSD",1753257333362,26.0,199.28,199.24,0.06]
["bitfinex","SOLUSD",1753257333559,7.5962,199.31,199.24,0.06]
["bitfinex","SOLUSD",1753257333560,4.52948677,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257333756,40.98948677,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257333984,41.65948677,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257334186,37.13,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257334370,0.67,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257334569,26.67,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257334811,67.65948677,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753257335286,67.65948677,199.25,199.23,0.06]
["bitfinex","SOLUSD",1753257335589,10.21855924,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753257336691,26.0,199.21,199.11,0.2]
["bitfinex","SOLUSD",1753257336984,4.52948677,199.14,199.11,16.98468397]
["bitfinex","SOLUSD",1753257337189,26.0,199.21,199.11,16.98468397]
["bitfinex","SOLUSD",1753257337190,7.06177057,199.13,199.11,17.70468397]
["bitfinex","SOLUSD",1753257337369,0.67,199.18,199.11,16.98468397]
["bitfinex","SOLUSD",1753257337370,7.06177057,199.12,199.11,16.98468397]
["bitfinex","SOLUSD",1753257338291,36.46,199.13,199.11,16.98468397]
["bitfinex","SOLUSD",1753257338792,43.52177057,199.13,199.11,16.98468397]
["bitfinex","SOLUSD",1753257338990,7.06177057,199.12,199.11,16.98468397]
["bitfinex","SOLUSD",1753257339174,36.46,199.13,199.11,16.98468397]
["bitfinex","SOLUSD",1753257339367,36.46,199.13,199.12,0.72]
["bitfinex","SOLUSD",1753257340976,26.67,199.21,199.13,16.78468397]
["bitfinex","SOLUSD",1753257341282,7.06177057,199.18,199.13,17.50468397]
["bitfinex","SOLUSD",1753257341588,7.06177057,199.16,199.11,16.98468397]
["bitfinex","SOLUSD",1753257341795,43.52177057,199.16,199.11,22.00699382]
["bitfinex","SOLUSD",1753257342087,7.06177057,199.18,199.12,7.78177057]
["bitfinex","SOLUSD",1753257342317,7.06177057,199.16,199.11,22.00699382]
["bitfinex","SOLUSD",1753257342495,7.73177057,199.15,199.11,16.98468397]
["bitfinex","SOLUSD",1753257342788,5.02016146,199.2,199.11,16.98468397]
["bitfinex","SOLUSD",1753257342789,36.46,199.14,199.11,16.98468397]
["bitfinex","SOLUSD",1753257342994,36.46,199.14,199.11,17.70468397]
["bitfinex","SOLUSD",1753257343890,36.46,199.14,199.11,22.72692649]
["bitfinex","SOLUSD",1753257344804,36.46,199.14,199.11,16.98468397]
["bitfinex","SOLUSD",1753257344981,37.13,199.14,199.11,16.98468397]
["bitfinex","SOLUSD",1753257345378,36.46,199.14,199.11,16.98468397]
["bitfinex","SOLUSD",1753257345589,36.46,199.13,199.11,17.70468397]
["bitfinex","SOLUSD",1753257345975,0.67,199.17,199.11,29.06876081]
["bitfinex","SOLUSD",1753257346182,36.46,199.16,199.12,0.72]
["bitfinex","SOLUSD",1753257346597,37.13,199.16,199.12,0.72]
["bitfinex","SOLUSD",1753257346904,37.13,199.16,199.11,29.06876081]
["bitfinex","SOLUSD",1753257347095,37.13,199.16,199.11,22.72699024]
["bitfinex","SOLUSD",1753257347599,37.13,199.16,199.11,17.70468397]
["bitfinex","SOLUSD",1753257347894,0.67,199.15,199.11,22.00695659]
["bitfinex","SOLUSD",1753257348096,26.0,199.17,199.13,7.06177057]
["bitfinex","SOLUSD",1753257348395,36.46,199.16,199.13,7.78177057]
["bitfinex","SOLUSD",1753257348776,36.46,199.16,199.13,0.72]
["bitfinex","SOLUSD",1753257349831,36.46,199.16,199.15,16.78468397]
["bitfinex","SOLUSD",1753257350680,0.67,199.19,199.15,16.78468397]
["bitfinex","SOLUSD",1753257351004,37.13,199.18,199.15,16.78468397]
["bitfinex","SOLUSD",1753257351501,36.46,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753257352196,36.46,199.18,199.15,12.08304842]
["bitfinex","SOLUSD",1753257352377,13.23647057,199.25,199.17,23.84645454]
["bitfinex","SOLUSD",1753257352580,13.23647057,199.25,199.15,5.02127785]
["bitfinex","SOLUSD",1753257352581,7.06177057,199.27,199.2,23.84645454]
["bitfinex","SOLUSD",1753257352801,48.22714116,199.24,199.22,16.78468397]
["bitfinex","SOLUSD",1753257353000,48.22714116,199.24,199.22,17.50468397]
["bitfinex","SOLUSD",1753257353506,48.22714116,199.24,199.23,17.50468397]
["bitfinex","SOLUSD",1753257354513,11.76714116,199.24,199.23,29.58577893]
["bitfinex","SOLUSD",1753257354803,36.46,199.29,199.24,16.78468397]
["bitfinex","SOLUSD",1753257354984,36.46,199.29,199.27,16.78468397]
["bitfinex","SOLUSD",1753257356009,36.46,199.29,199.28,16.78468397]
["bitfinex","SOLUSD",1753257357185,36.46,199.29,199.28,24.56645454]
["bitfinex","SOLUSD",1753257357406,36.46,199.29,199.28,23.84645454]
["bitfinex","SOLUSD",1753257357586,36.46,199.29,199.28,16.78468397]
["bitfinex","SOLUSD",1753257357912,0.03,199.31,199.29,16.78468397]
["bitfinex","SOLUSD",1753257358220,36.44,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753257358400,36.44,199.3,199.29,23.84645454]
["bitfinex","SOLUSD",1753257358600,0.03,199.31,199.29,24.56645454]
["bitfinex","SOLUSD",1753257358790,0.03,199.31,199.3,7.78177057]
["bitfinex","SOLUSD",1753257359210,0.03,199.31,199.3,5.24954789]
["bitfinex","SOLUSD",1753257360396,0.03,199.31,199.3,0.72]
["bitfinex","SOLUSD",1753257361523,0.03,199.31,199.3,5.24954789]
["bitfinex","SOLUSD",1753257361722,0.03,199.31,199.3,10.26710935]
["bitfinex","SOLUSD",1753257363018,0.03,199.31,199.3,26.33179332]
["bitfinex","SOLUSD",1753257363207,0.03,199.31,199.3,27.05179332]
["bitfinex","SOLUSD",1753257365325,0.03,199.31,199.3,33.65819332]
["bitfinex","SOLUSD",1753257365489,0.03,199.31,199.3,29.12864543]
["bitfinex","SOLUSD",1753257365692,0.03,199.31,199.3,33.65819332]
["bitfinex","SOLUSD",1753257368206,0.03,199.31,199.3,29.12864543]
["bitfinex","SOLUSD",1753257368417,0.03,199.31,199.3,33.65819332]
["bitfinex","SOLUSD",1753257377333,0.03,199.35,199.31,16.78468397]
["bitfinex","SOLUSD",1753257377531,0.03,199.35,199.34,21.31423186]
["bitfinex","SOLUSD",1753257378528,0.03,199.35,199.34,26.33078649]
["bitfinex","SOLUSD",1753257378965,0.03,199.35,199.34,21.8012386]
["bitfinex","SOLUSD",1753257379272,0.03,199.35,199.34,26.33078649]
["bitfinex","SOLUSD",1753257379631,0.03,199.35,199.34,27.05078649]
["bitfinex","SOLUSD",1753257382531,0.03,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753257382853,0.03,199.38,199.37,21.31423186]
["bitfinex","SOLUSD",1753257383456,0.03,199.38,199.37,22.03423186]
["bitfinex","SOLUSD",1753257384152,0.03,199.38,199.37,58.39423186]
["bitfinex","SOLUSD",1753257384750,0.03,199.38,199.37,63.41003162]
["bitfinex","SOLUSD",1753257391254,0.03,199.39,199.37,63.41003162]
["bitfinex","SOLUSD",1753257391435,0.03,199.39,199.38,22.51578667]
["bitfinex","SOLUSD",1753257393159,0.03,199.42,199.41,42.78468397]
["bitfinex","SOLUSD",1753257393456,0.03,199.42,199.41,83.63423186]
["bitfinex","SOLUSD",1753257393661,0.03,199.42,199.41,84.13571122]
["bitfinex","SOLUSD",1753257393863,0.03,199.42,199.41,84.83571122]
["bitfinex","SOLUSD",1753257395260,1e-08,199.43,199.42,16.78468397]
["bitfinex","SOLUSD",1753257395442,1e-08,199.43,199.42,26.54377975]
["bitfinex","SOLUSD",1753257397167,1e-08,199.43,199.42,31.55832192]
["bitfinex","SOLUSD",1753257397471,0.03,199.46,199.44,42.78468397]
["bitfinex","SOLUSD",1753257397653,0.03,199.46,199.44,88.66518368]
["bitfinex","SOLUSD",1753257398057,0.03,199.46,199.44,89.36518368]
["bitfinex","SOLUSD",1753257398259,0.03,199.46,199.44,84.83563579]
["bitfinex","SOLUSD",1753257398445,0.03,199.46,199.44,84.11563579]
["bitfinex","SOLUSD",1753257398854,0.03,199.46,199.44,79.5860879]
["bitfinex","SOLUSD",1753257399054,0.03,199.46,199.44,84.11563579]
["bitfinex","SOLUSD",1753257399243,0.03,199.46,199.44,89.1296751]
["bitfinex","SOLUSD",1753257399967,0.7,199.45,199.44,89.1296751]
["bitfinex","SOLUSD",1753257400548,0.03,199.45,199.44,89.1296751]
["bitfinex","SOLUSD",1753257402260,0.03,199.45,199.44,89.8296751]
["bitfinex","SOLUSD",1753257403566,0.03,199.45,199.44,89.1296751]
["bitfinex","SOLUSD",1753257407377,0.03,199.45,199.44,89.8296751]
["bitfinex","SOLUSD",1753257407572,0.03,199.45,199.44,94.35922299]
["bitfinex","SOLUSD",1753257410154,0.03,199.48,199.47,42.78468397]
["bitfinex","SOLUSD",1753257410473,0.03,199.48,199.47,84.09556038]
["bitfinex","SOLUSD",1753257410778,0.03,199.48,199.47,84.79556038]
["bitfinex","SOLUSD",1753257411164,0.03,199.49,199.47,84.79556038]
["bitfinex","SOLUSD",1753257411369,0.03,199.49,199.48,22.01423186]
["bitfinex","SOLUSD",1753257411853,0.03,199.49,199.48,27.02726574]
["bitfinex","SOLUSD",1753257414971,0.03,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257415175,0.03,199.49,199.48,88.58726574]
["bitfinex","SOLUSD",1753257415377,0.03,199.49,199.48,89.28726574]
["bitfinex","SOLUSD",1753257416180,0.03,199.49,199.48,89.78856912]
["bitfinex","SOLUSD",1753257416871,0.03,199.49,199.48,89.08856912]
["bitfinex","SOLUSD",1753257420562,0.69,199.49,199.48,83.57423186]
["bitfinex","SOLUSD",1753257420855,0.69,199.49,199.48,52.32726574]
["bitfinex","SOLUSD",1753257421258,2.2577,199.49,199.46,16.78468397]
["bitfinex","SOLUSD",1753257421462,2.2577,199.49,199.44,0.06]
["bitfinex","SOLUSD",1753257421463,6.78724789,199.49,199.44,0.06]
["bitfinex","SOLUSD",1753257421662,5.18954789,199.48,199.44,0.06]
["bitfinex","SOLUSD",1753257422167,0.66,199.47,199.44,0.06]
["bitfinex","SOLUSD",1753257423076,0.66,199.47,199.44,4.58954789]
["bitfinex","SOLUSD",1753257423375,0.66,199.46,199.44,4.58954789]
["bitfinex","SOLUSD",1753257423573,1.5977,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753257424077,0.66,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753257426180,0.66,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753257427384,0.66,199.46,199.44,0.06]
["bitfinex","SOLUSD",1753257428285,0.66,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753257429912,0.66,199.46,199.45,21.79847188]
["bitfinex","SOLUSD",1753257430268,0.66,199.48,199.45,21.79847188]
["bitfinex","SOLUSD",1753257430483,0.66,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753257432476,1.5977,199.49,199.47,26.32747569]
["bitfinex","SOLUSD",1753257432684,2.2577,199.49,199.47,26.32747569]
["bitfinex","SOLUSD",1753257432877,0.03,199.49,199.48,21.31423186]
["bitfinex","SOLUSD",1753257433781,0.03,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257434603,0.03,199.49,199.48,27.52856912]
["bitfinex","SOLUSD",1753257435088,0.03,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257435263,0.03,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257436284,0.03,199.49,199.48,27.02726574]
["bitfinex","SOLUSD",1753257437399,0.03,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257437906,0.03,199.49,199.48,27.02726574]
["bitfinex","SOLUSD",1753257438580,0.69,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257439580,0.69,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257440991,0.03,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257441902,0.03,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257442087,0.69,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257446186,0.69,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257446382,0.69,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257446584,10.23233048,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257446826,11.79903048,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257450525,2.2567,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257450720,6.78624789,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257451514,1.5967,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257451713,1.5967,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257454315,1.5967,199.49,199.48,21.79771785]
["bitfinex","SOLUSD",1753257454806,1.5967,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753257455210,0.03,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257455520,0.03,199.49,199.48,27.00726574]
["bitfinex","SOLUSD",1753257455819,0.03,199.49,199.48,26.32726574]
["bitfinex","SOLUSD",1753257457622,0.03,199.49,199.48,27.00726574]
["bitfinex","SOLUSD",1753257458007,0.03,199.49,199.48,63.14726574]
["bitfinex","SOLUSD",1753257458204,0.03,199.49,199.48,63.64856912]
["bitfinex","SOLUSD",1753257458900,0.1,199.51,199.5,42.78468397]
["bitfinex","SOLUSD",1753257459112,0.03,199.52,199.51,21.31423186]
["bitfinex","SOLUSD",1753257459315,0.03,199.52,199.51,58.13423186]
["bitfinex","SOLUSD",1753257460102,0.03,199.52,199.51,63.14651194]
["bitfinex","SOLUSD",1753257461103,0.03,199.53,199.51,63.14651194]
["bitfinex","SOLUSD",1753257461306,0.03,199.57,199.53,42.78468397]
["bitfinex","SOLUSD",1753257461612,0.03,199.57,199.53,21.31423186]
["bitfinex","SOLUSD",1753257461811,0.03,199.57,199.55,42.78468397]
["bitfinex","SOLUSD",1753257462017,0.03,199.57,199.55,83.93535939]
["bitfinex","SOLUSD",1753257462216,0.03,199.57,199.55,84.61535939]
["bitfinex","SOLUSD",1753257463413,0.03,199.57,199.55,89.62663475]
["bitfinex","SOLUSD",1753257464032,0.77,199.56,199.55,16.78468397]
["bitfinex","SOLUSD",1753257464212,2.292,199.56,199.55,16.78468397]
["bitfinex","SOLUSD",1753257465325,11.83257214,199.56,199.51,1.683128]
["bitfinex","SOLUSD",1753257465525,4.52954789,199.54,199.51,1.683128]
["bitfinex","SOLUSD",1753257465734,4.52954789,199.54,199.52,16.78468397]
["bitfinex","SOLUSD",1753257465924,0.67,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257470019,5.19954789,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257470536,0.67,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257470729,5.19954789,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257474414,0.67,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257474812,2.292,199.56,199.52,27.0061959]
["bitfinex","SOLUSD",1753257475026,2.292,199.56,199.53,4.52954789]
["bitfinex","SOLUSD",1753257475743,2.292,199.56,199.52,21.79664801]
["bitfinex","SOLUSD",1753257475744,0.67,199.55,199.52,21.79664801]
["bitfinex","SOLUSD",1753257476224,0.67,199.54,199.52,16.78468397]
["bitfinex","SOLUSD",1753257477241,2.292,199.56,199.52,21.79670384]
["bitfinex","SOLUSD",1753257477443,4.52954789,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257477618,5.19954789,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257478931,10.21132556,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257480137,1.622,199.56,199.52,16.78468397]
["bitfinex","SOLUSD",1753257480333,5.21954789,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257484033,0.69,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257484219,5.21954789,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257487526,4.52954789,199.54,199.52,16.84468397]
["bitfinex","SOLUSD",1753257487733,0.03,199.54,199.53,21.98423186]
["bitfinex","SOLUSD",1753257489752,0.03,199.54,199.53,27.49718729]
["bitfinex","SOLUSD",1753257489944,0.03,199.54,199.53,22.9676394]
["bitfinex","SOLUSD",1753257490126,0.03,199.54,199.53,27.49718729]
["bitfinex","SOLUSD",1753257490644,0.03,199.54,199.53,26.99600953]
["bitfinex","SOLUSD",1753257491532,0.03,199.54,199.53,17.45468397]
["bitfinex","SOLUSD",1753257491732,0.03,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257495849,5.24954789,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257497542,10.2610744,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257497731,10.2610744,199.54,199.52,0.06]
["bitfinex","SOLUSD",1753257497939,5.21954789,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257502938,10.23132556,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257503962,10.23132556,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257505050,0.69,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257505248,10.23132556,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257508664,5.70177767,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257508969,10.23132556,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257509861,0.03,199.54,199.52,22.05423186]
["bitfinex","SOLUSD",1753257510043,0.03,199.54,199.53,17.46468397]
["bitfinex","SOLUSD",1753257510856,0.03,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257521077,0.03,199.54,199.53,17.46468397]
["bitfinex","SOLUSD",1753257525586,0.03,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257527776,0.03,199.54,199.53,17.46468397]
["bitfinex","SOLUSD",1753257529569,0.03,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257532476,0.03,199.54,199.53,17.46468397]
["bitfinex","SOLUSD",1753257534678,0.03,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257534881,0.03,199.54,199.53,17.46468397]
["bitfinex","SOLUSD",1753257540897,0.03,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257541399,5.25954789,199.54,199.52,0.06]
["bitfinex","SOLUSD",1753257541577,0.73,199.54,199.52,16.84468397]
["bitfinex","SOLUSD",1753257541778,0.03,199.54,199.52,16.84468397]
["bitfinex","SOLUSD",1753257542591,0.03,199.54,199.53,17.50468397]
["bitfinex","SOLUSD",1753257543976,5.25954789,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257544176,5.25954789,199.54,199.52,0.06]
["bitfinex","SOLUSD",1753257544375,5.22954789,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257544585,10.24132556,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257545189,8.60647592,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257545586,8.60647592,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257545785,10.26557592,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257547404,11.89453613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257549206,47.79453613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257551689,47.79453613,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257553502,35.9,199.53,199.52,17.56468397]
["bitfinex","SOLUSD",1753257554892,35.9,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257556408,36.6,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257558212,46.13543613,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257560216,41.61177767,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257560413,46.13543613,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257561619,46.13543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257569727,26.03,199.54,199.52,17.56468397]
["bitfinex","SOLUSD",1753257569728,31.04160279,199.54,199.52,17.56468397]
["bitfinex","SOLUSD",1753257569934,35.86,199.53,199.52,17.56468397]
["bitfinex","SOLUSD",1753257571513,40.87177767,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257571733,46.08543613,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257574631,46.08543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257578427,46.06543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257583431,46.04543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257587149,45.35543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257587336,9.53543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257587532,45.35543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257588254,40.83177767,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257588455,45.35543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257588848,46.04543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257591147,45.35543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257593955,40.34365846,199.53,199.52,17.56468397]
["bitfinex","SOLUSD",1753257594257,35.82,199.53,199.52,17.56468397]
["bitfinex","SOLUSD",1753257600444,36.5,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257600641,35.82,199.53,199.52,17.56468397]
["bitfinex","SOLUSD",1753257600850,40.83177767,199.53,199.52,17.56468397]
["bitfinex","SOLUSD",1753257601151,40.83177767,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257601351,46.03543613,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257602666,45.35543613,199.53,199.52,16.84468397]
["bitfinex","SOLUSD",1753257603464,45.35543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257603756,46.03543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257605836,41.51177767,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257606037,46.03543613,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257606854,46.03543613,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753257607051,72.03543613,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753257607870,72.03543613,199.53,199.49,0.06]
["bitfinex","SOLUSD",1753257607871,84.56488032,199.53,199.49,0.06]
["bitfinex","SOLUSD",1753257608064,4.52365846,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257608244,40.26365846,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257608859,0.03,199.54,199.5,16.78468397]
["bitfinex","SOLUSD",1753257609063,0.03,199.54,199.49,5.30365846]
["bitfinex","SOLUSD",1753257609064,35.74,199.53,199.51,0.72]
["bitfinex","SOLUSD",1753257609261,4.52365846,199.52,199.49,0.78]
["bitfinex","SOLUSD",1753257609462,40.26365846,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753257609760,4.55365846,199.54,199.5,17.50468397]
["bitfinex","SOLUSD",1753257609966,0.03,199.54,199.52,16.78468397]
["bitfinex","SOLUSD",1753257610139,35.74,199.53,199.51,4.52365846]
["bitfinex","SOLUSD",1753257610341,35.74,199.53,199.5,16.78468397]
["bitfinex","SOLUSD",1753257610766,35.74,199.53,199.51,0.72]
["bitfinex","SOLUSD",1753257611460,35.74,199.53,199.49,0.06]
["bitfinex","SOLUSD",1753257611666,45.27543613,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257611869,35.74,199.53,199.49,0.06]
["bitfinex","SOLUSD",1753257612051,35.74,199.53,199.52,17.50468397]
["bitfinex","SOLUSD",1753257612374,40.75177767,199.53,199.52,17.50468397]
["bitfinex","SOLUSD",1753257612558,40.75177767,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257612756,45.27543613,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257613756,35.74,199.53,199.52,17.50468397]
["bitfinex","SOLUSD",1753257614269,40.75177767,199.53,199.52,17.50468397]
["bitfinex","SOLUSD",1753257614467,40.75177767,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257614670,45.27543613,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257616569,45.95543613,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257616876,45.95543613,199.53,199.49,16.84468397]
["bitfinex","SOLUSD",1753257617056,4.52365846,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257617257,40.24365846,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257617661,35.72,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257617970,35.72,199.5,199.49,0.78]
["bitfinex","SOLUSD",1753257618170,35.72,199.5,199.49,17.56468397]
["bitfinex","SOLUSD",1753257618955,35.72,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257619185,45.25618978,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257620181,45.93618978,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257620661,40.24365846,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257620859,45.25618978,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257621065,45.93618978,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257622867,4.52365846,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257623071,37.18646359,199.54,199.5,16.78468397]
["bitfinex","SOLUSD",1753257623379,35.72,199.53,199.5,0.72]
["bitfinex","SOLUSD",1753257623860,35.72,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257624570,45.25543613,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257624881,40.73177767,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257625985,40.73177767,199.53,199.52,0.72]
["bitfinex","SOLUSD",1753257626383,45.25543613,199.53,199.51,16.78468397]
["bitfinex","SOLUSD",1753257626790,41.41177767,199.53,199.49,0.06]
["bitfinex","SOLUSD",1753257626969,4.52365846,199.52,199.49,0.06]
["bitfinex","SOLUSD",1753257627279,40.22365846,199.51,199.49,0.06]
["bitfinex","SOLUSD",1753257628064,45.23599922,199.51,199.49,16.84468397]
["bitfinex","SOLUSD",1753257628275,35.7,199.51,199.49,16.84468397]
["bitfinex","SOLUSD",1753257628473,35.7,199.51,199.5,17.50468397]
["bitfinex","SOLUSD",1753257631286,45.23593854,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753257631472,40.22365846,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753257631665,35.7,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753257633376,35.7,199.51,199.5,17.45468397]
["bitfinex","SOLUSD",1753257636569,0.03,199.54,199.51,16.78468397]
["bitfinex","SOLUSD",1753257636777,35.68,199.53,199.51,17.45468397]
["bitfinex","SOLUSD",1753257636996,35.68,199.53,199.52,17.45468397]
["bitfinex","SOLUSD",1753257641089,35.68,199.53,199.52,22.46671283]
["bitfinex","SOLUSD",1753257641394,35.68,199.53,199.52,17.45468397]
["bitfinex","SOLUSD",1753257644810,35.68,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257645002,40.20365846,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257645297,40.91365846,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257645496,45.92543613,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753257646596,0.03,199.54,199.52,16.78468397]
["bitfinex","SOLUSD",1753257646790,0.03,199.54,199.53,0.67]
["bitfinex","SOLUSD",1753257646994,35.69,199.54,199.53,0.67]
["bitfinex","SOLUSD",1753257655314,35.69,199.54,199.53,17.45468397]
["bitfinex","SOLUSD",1753257656891,35.68999966,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257661584,36.36999966,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257662708,35.68999966,199.54,199.53,16.78468397]
["bitfinex","SOLUSD",1753257665099,45.90518463,199.54,199.52,0.06]
["bitfinex","SOLUSD",1753257665295,6.72055846,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257665493,42.32055846,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257666090,37.7969,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257666301,42.32055846,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753257667209,31.01228008,199.51,199.49,0.06]
["bitfinex","SOLUSD",1753257667395,40.12365846,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257667597,40.80365846,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257668500,45.81618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257669411,10.21618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257669795,45.81618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257670808,40.61253132,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257670998,45.81618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257674024,45.13618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257674225,45.81618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257677222,5.01253132,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257677534,45.13618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257679522,45.81618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257680801,45.13618978,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257682424,40.61253132,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257682623,40.64253132,199.5,199.49,17.55468397]
["bitfinex","SOLUSD",1753257682807,0.03,199.5,199.49,17.55468397]
["bitfinex","SOLUSD",1753257683010,35.61,199.5,199.49,17.55468397]
["bitfinex","SOLUSD",1753257683213,35.71405222,199.5,199.49,17.55468397]
["bitfinex","SOLUSD",1753257683402,35.71405222,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257683607,40.91771068,199.5,199.49,16.84468397]
["bitfinex","SOLUSD",1753257684126,45.930242,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257684513,47.548942,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257692029,42.34528354,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257692333,46.868942,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257692531,47.548942,199.5,199.49,0.06]
["bitfinex","SOLUSD",1753257696410,47.548942,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753257698329,26.0,199.47,199.45,0.06]
["bitfinex","SOLUSD",1753257698521,40.08365846,199.46,199.45,0.06]
["bitfinex","SOLUSD",1753257698720,40.76365846,199.46,199.45,0.06]
["bitfinex","SOLUSD",1753257700136,45.777195,199.46,199.45,0.06]
["bitfinex","SOLUSD",1753257703239,45.87419677,199.46,199.45,0.06]
["bitfinex","SOLUSD",1753257703937,50.39785523,199.46,199.44,0.06]
["bitfinex","SOLUSD",1753257704237,9.72731692,199.45,199.44,0.06]
["bitfinex","SOLUSD",1753257705534,26.0,199.42,199.4,0.06]
["bitfinex","SOLUSD",1753257705728,40.08365846,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257705926,40.76365846,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257707636,45.7784521,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257707833,45.0984521,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257708036,45.7784521,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257708546,45.7584521,199.41,199.4,0.06]
["bitfinex","SOLUSD",1753257709929,45.7584521,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1753257710647,26.0,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753257710844,66.06365846,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257711024,66.74365846,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257711627,71.75920665,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257716261,74.37362548,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257718142,73.69362548,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257719057,74.37362548,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257720640,33.62996702,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257720845,71.07920665,199.38,199.37,0.65000001]
["bitfinex","SOLUSD",1753257721054,40.55554819,199.38,199.37,0.65000001]
["bitfinex","SOLUSD",1753257721249,45.07920665,199.38,199.37,0.65000001]
["bitfinex","SOLUSD",1753257721947,45.77920665,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1753257722454,4.52365846,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1753257722773,31.22365846,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1753257723136,31.22365846,199.37,199.33,0.06]
["bitfinex","SOLUSD",1753257723137,26.0,199.35,199.33,0.06]
["bitfinex","SOLUSD",1753257723340,40.06365846,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753257723571,40.76365846,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753257724636,45.78021309,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753257725463,45.08021309,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753257726646,45.78021309,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753257728053,50.30387155,199.34,199.32,0.2]
["bitfinex","SOLUSD",1753257728273,26.0,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257728449,66.04365846,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257728658,66.74365846,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257728859,66.04365846,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257729754,61.52,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257729976,4.52365846,199.33,199.3,0.85]
["bitfinex","SOLUSD",1753257730146,35.52,199.32,199.31,0.65]
["bitfinex","SOLUSD",1753257731159,40.04365846,199.32,199.31,0.65]
["bitfinex","SOLUSD",1753257731873,40.04365846,199.32,199.3,0.2]
["bitfinex","SOLUSD",1753257732169,40.04365846,199.32,199.3,0.85]
["bitfinex","SOLUSD",1753257732170,9.54096817,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257732776,9.54096817,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257733672,5.01730971,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257733973,9.54096817,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257735189,40.04365846,199.32,199.3,0.85]
["bitfinex","SOLUSD",1753257735670,40.04365846,199.32,199.31,0.65]
["bitfinex","SOLUSD",1753257736265,45.06071645,199.32,199.31,0.65]
["bitfinex","SOLUSD",1753257737477,45.06071645,199.32,199.3,0.2]
["bitfinex","SOLUSD",1753257737682,4.52365846,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257738782,4.52365846,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257739579,35.52,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257743156,35.61222547,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257744261,40.62953518,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257745588,35.61222547,199.31,199.3,0.85]
["bitfinex","SOLUSD",1753257746296,45.85319364,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257746594,45.15319364,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257747486,35.59222547,199.31,199.3,17.63468397]
["bitfinex","SOLUSD",1753257750291,45.13319364,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257750474,45.85319364,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753257751069,45.85319364,199.31,199.29,0.06]
["bitfinex","SOLUSD",1753257751269,26.0,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753257751482,66.02365846,199.28,199.25,0.2]
["bitfinex","SOLUSD",1753257751686,4.52365846,199.26,199.25,0.2]
["bitfinex","SOLUSD",1753257751887,40.02365846,199.26,199.25,0.2]
["bitfinex","SOLUSD",1753257752199,26.0,199.23,199.19,0.06]
["bitfinex","SOLUSD",1753257752497,30.52365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257752682,66.02365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257752881,66.74365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257753283,71.76373878,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257753896,4.52365846,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257754091,40.02365846,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257754492,40.02365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257754800,45.04373878,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257754972,40.02365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257755675,40.02365846,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257757109,35.5,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257757288,40.02365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257758402,40.02365846,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257758605,40.02365846,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257758974,40.02365846,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257759399,35.5,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257759605,40.02365846,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257760903,4.52365846,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257761198,40.02365846,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257761373,40.02365846,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257762398,45.04373878,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257763092,45.14461593,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257763295,41.34095747,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257763486,40.62095747,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257763811,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257764484,45.86461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257766898,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257767118,35.60087715,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257767287,45.14461593,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257767610,40.12453561,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257768314,35.60087715,199.2,199.19,17.52468397]
["bitfinex","SOLUSD",1753257768826,45.14461593,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257769197,40.62095747,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257769403,45.14461593,199.2,199.19,16.84468397]
["bitfinex","SOLUSD",1753257769606,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257771216,40.62095747,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257771514,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257771805,42.85565747,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257772014,46.65931593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257772600,42.13565747,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257772811,11.15931593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257773114,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257774522,45.86461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257776101,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257777699,45.14461593,199.2,199.19,0.74]
["bitfinex","SOLUSD",1753257778120,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257778423,45.86461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257778928,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257780226,40.62095747,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257780419,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257782105,45.85461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257782422,45.14461593,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257782732,45.04373878,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257783222,45.85494685,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257784697,45.14494685,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257785207,9.64494685,199.2,199.19,0.76]
["bitfinex","SOLUSD",1753257785431,45.12494685,199.2,199.19,0.76]
["bitfinex","SOLUSD",1753257785929,0.10120807,199.2,199.19,17.54468397]
["bitfinex","SOLUSD",1753257786305,35.58120807,199.2,199.19,17.54468397]
["bitfinex","SOLUSD",1753257786724,0.10120807,199.2,199.19,27.08867477]
["bitfinex","SOLUSD",1753257786923,0.09948171,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753257787227,0.09948171,199.21,199.2,22.51035046]
["bitfinex","SOLUSD",1753257787413,0.09948171,199.21,199.2,23.60565046]
["bitfinex","SOLUSD",1753257787607,0.09485585,199.22,199.21,22.91408397]
["bitfinex","SOLUSD",1753257787812,0.09485585,199.22,199.21,28.13774243]
["bitfinex","SOLUSD",1753257788031,0.09485585,199.22,199.21,33.15757075]
["bitfinex","SOLUSD",1753257791220,0.09485585,199.22,199.21,28.63391229]
["bitfinex","SOLUSD",1753257791539,0.09485585,199.22,199.21,33.15757075]
["bitfinex","SOLUSD",1753257791740,0.09485585,199.22,199.21,28.63391229]
["bitfinex","SOLUSD",1753257791918,0.09485585,199.22,199.21,33.15757075]
["bitfinex","SOLUSD",1753257794834,0.09485585,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753257795444,0.09485585,199.22,199.21,17.48468397]
["bitfinex","SOLUSD",1753257795830,0.09485585,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753257796543,5.11443219,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753257796946,0.09485585,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753257797244,0.09485585,199.22,199.21,17.48468397]
["bitfinex","SOLUSD",1753257802756,0.03,199.24,199.22,16.78468397]
["bitfinex","SOLUSD",1753257802937,0.03,199.24,199.23,21.30834243]
["bitfinex","SOLUSD",1753257803248,0.13880761,199.24,199.23,22.00834243]
["bitfinex","SOLUSD",1753257804559,0.13880761,199.24,199.23,27.52959925]
["bitfinex","SOLUSD",1753257806757,0.13880761,199.24,199.23,33.75919925]
["bitfinex","SOLUSD",1753257806942,0.1085745,199.25,199.24,42.78468397]
["bitfinex","SOLUSD",1753257807259,0.137104,199.26,199.25,42.78468397]
["bitfinex","SOLUSD",1753257807557,0.137104,199.26,199.25,48.51022448]
["bitfinex","SOLUSD",1753257808646,0.137104,199.26,199.25,53.52904505]
["bitfinex","SOLUSD",1753257808837,0.137104,199.26,199.25,88.98904505]
["bitfinex","SOLUSD",1753257809355,0.137104,199.26,199.25,17.98656602]
["bitfinex","SOLUSD",1753257809658,0.137104,199.26,199.25,27.027163]
["bitfinex","SOLUSD",1753257809837,0.137104,199.26,199.25,27.52904505]
["bitfinex","SOLUSD",1753257811855,0.137104,199.26,199.25,23.00538659]
["bitfinex","SOLUSD",1753257812033,0.137104,199.26,199.25,21.80350454]
["bitfinex","SOLUSD",1753257812230,0.137104,199.26,199.25,42.78468397]
["bitfinex","SOLUSD",1753257812454,0.137104,199.26,199.25,16.78468397]
["bitfinex","SOLUSD",1753257815936,0.137104,199.26,199.25,21.97834243]
["bitfinex","SOLUSD",1753257817038,0.857104,199.26,199.25,16.78468397]
["bitfinex","SOLUSD",1753257818430,10.39945654,199.26,199.21,0.06]
["bitfinex","SOLUSD",1753257818652,9.54275499,199.24,199.21,0.06]
["bitfinex","SOLUSD",1753257818848,4.52365846,199.24,199.21,0.06]
["bitfinex","SOLUSD",1753257819034,0.72,199.23,199.21,0.06]
["bitfinex","SOLUSD",1753257823166,0.09714259,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257824164,4.62080105,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257825052,4.62080105,199.22,199.21,0.73]
["bitfinex","SOLUSD",1753257825245,4.62080105,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257827162,4.62080105,199.22,199.21,0.73]
["bitfinex","SOLUSD",1753257829763,4.62080105,199.22,199.21,17.51468397]
["bitfinex","SOLUSD",1753257829974,0.09714259,199.22,199.21,22.53451229]
["bitfinex","SOLUSD",1753257830140,0.09714259,199.22,199.21,18.0166668]
["bitfinex","SOLUSD",1753257830458,0.09714259,199.22,199.21,23.03649512]
["bitfinex","SOLUSD",1753257830970,0.09714259,199.22,199.21,58.51649512]
["bitfinex","SOLUSD",1753257833056,4.62080105,199.22,199.21,53.4966668]
["bitfinex","SOLUSD",1753257833240,4.62080105,199.22,199.21,52.8266668]
["bitfinex","SOLUSD",1753257833679,4.62080105,199.22,199.21,17.3466668]
["bitfinex","SOLUSD",1753257833869,4.62080105,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753257834271,5.34080105,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753257836791,10.36037739,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753257837966,10.36037739,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257839455,14.88403585,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257840566,10.36037739,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257840879,5.34080105,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257841079,4.62080105,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257841469,0.09714259,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753257842266,0.09714259,199.22,199.21,23.05649512]
["bitfinex","SOLUSD",1753257842773,4.55365846,199.26,199.22,16.78468397]
["bitfinex","SOLUSD",1753257842975,4.55365846,199.26,199.24,16.78468397]
["bitfinex","SOLUSD",1753257843179,0.0958922,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753257843779,0.0958922,199.25,199.24,17.47468397]
["bitfinex","SOLUSD",1753257844588,4.61955066,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753257844789,5.33955066,199.25,199.21,16.84468397]
["bitfinex","SOLUSD",1753257844964,4.52365846,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753257846004,4.52365846,199.23,199.21,17.53468397]
["bitfinex","SOLUSD",1753257846785,99.0958922,199.25,199.21,16.84468397]
["bitfinex","SOLUSD",1753257846786,4.52365846,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753257848065,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257850596,4.52365846,199.22,199.21,0.75]
["bitfinex","SOLUSD",1753257850898,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257851088,99.8158922,199.25,199.22,16.78468397]
["bitfinex","SOLUSD",1753257851398,4.52365846,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753257851601,4.52365846,199.23,199.21,0.06]
["bitfinex","SOLUSD",1753257851799,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257855389,104.83475425,199.25,199.21,0.06]
["bitfinex","SOLUSD",1753257855585,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257857816,5.24365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257858482,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257860304,5.24365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257860603,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257860796,4.52365846,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753257861305,4.52365846,199.22,199.21,0.75]
["bitfinex","SOLUSD",1753257861682,4.52365846,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257863308,4.62522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257864690,5.34522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257865000,0.82156422,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257865201,4.62522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257866314,5.34522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257866813,4.62522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257867111,4.62522268,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753257867293,4.62522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257867493,4.62522268,199.22,199.21,0.75]
["bitfinex","SOLUSD",1753257868613,4.62522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257870224,5.30522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257871820,0.78156422,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257871997,5.30522268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257874498,45.74479902,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257874702,47.27529902,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257875598,42.25572268,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257876330,47.27529902,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257881606,45.74479902,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257881927,45.06479902,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257882116,45.74479902,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257882710,45.6432348,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753257883327,50.25730389,199.22,199.19,0.06]
["bitfinex","SOLUSD",1753257883511,9.04731692,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257883710,39.94365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257883911,40.62365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257884109,39.94365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257885918,39.94365846,199.2,199.19,0.77]
["bitfinex","SOLUSD",1753257886224,39.94365846,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257888532,45.64373878,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257888720,50.16739724,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257888929,45.64373878,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257890442,50.16739724,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753257890738,4.52365846,199.18,199.17,0.2]
["bitfinex","SOLUSD",1753257890932,39.94365846,199.18,199.17,0.2]
["bitfinex","SOLUSD",1753257892134,5.7900456,199.22,199.17,0.91]
["bitfinex","SOLUSD",1753257892335,4.52365846,199.18,199.17,16.98468397]
["bitfinex","SOLUSD",1753257892916,4.52365846,199.18,199.17,17.69468397]
["bitfinex","SOLUSD",1753257893134,4.52365846,199.18,199.17,16.98468397]
["bitfinex","SOLUSD",1753257894727,5.20365846,199.18,199.17,16.98468397]
["bitfinex","SOLUSD",1753257896126,4.52365846,199.18,199.17,16.98468397]
["bitfinex","SOLUSD",1753257897461,40.44033822,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753257897758,44.96399668,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753257897922,45.64399668,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753257899026,40.62365846,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753257900823,39.94365846,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753257901252,0.7,199.21,199.17,0.2]
["bitfinex","SOLUSD",1753257901545,0.7,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753257901546,35.42,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753257901722,4.52365846,199.2,199.19,16.78468397]
["bitfinex","SOLUSD",1753257902118,4.52365846,199.2,199.18,0.06]
["bitfinex","SOLUSD",1753257902318,0.7,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753257902637,5.72033234,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753257902947,5.72033234,199.19,199.17,0.2]
["bitfinex","SOLUSD",1753257903147,36.12,199.18,199.15,0.47493948]
["bitfinex","SOLUSD",1753257903324,4.52365846,199.16,199.15,0.47493948]
["bitfinex","SOLUSD",1753257903519,39.94365846,199.16,199.15,0.47493948]
["bitfinex","SOLUSD",1753257903726,40.64365846,199.16,199.15,0.47493948]
["bitfinex","SOLUSD",1753257904931,45.66474703,199.16,199.1,16.78468397]
["bitfinex","SOLUSD",1753257905141,4.52365846,199.14,199.1,16.78468397]
["bitfinex","SOLUSD",1753257905376,39.94365846,199.14,199.1,16.78468397]
["bitfinex","SOLUSD",1753257905653,40.64365846,199.14,199.1,16.78468397]
["bitfinex","SOLUSD",1753257906654,40.64365846,199.14,199.07,17.50468397]
["bitfinex","SOLUSD",1753257907047,45.6652513,199.14,199.07,16.78468397]
["bitfinex","SOLUSD",1753257907247,45.6652513,199.14,199.08,0.72]
["bitfinex","SOLUSD",1753257907951,45.6652513,199.14,199.07,16.78468397]
["bitfinex","SOLUSD",1753257908154,45.6652513,199.14,199.07,0.72]
["bitfinex","SOLUSD",1753257908350,45.6652513,199.14,199.09,0.72]
["bitfinex","SOLUSD",1753257908765,45.6652513,199.14,199.07,17.88571122]
["bitfinex","SOLUSD",1753257909241,0.7,199.13,199.08,0.38100811]
["bitfinex","SOLUSD",1753257909446,4.52365846,199.09,199.08,0.38100811]
["bitfinex","SOLUSD",1753257909842,39.94365846,199.09,199.08,0.38100811]
["bitfinex","SOLUSD",1753257912573,44.96651244,199.09,199.08,0.38100811]
["bitfinex","SOLUSD",1753257914580,45.66651244,199.09,199.08,0.38100811]
["bitfinex","SOLUSD",1753257914859,45.66651244,199.09,199.03,0.72]
["bitfinex","SOLUSD",1753257915067,4.52365846,199.04,199.03,17.50468397]
["bitfinex","SOLUSD",1753257915559,45.66777421,199.04,198.98,0.72]
["bitfinex","SOLUSD",1753257915732,4.52365846,198.99,198.98,17.50468397]
["bitfinex","SOLUSD",1753257916755,5.22365846,198.99,198.98,16.78468397]
["bitfinex","SOLUSD",1753257917155,5.22365846,198.99,198.98,16.28468397]
["bitfinex","SOLUSD",1753257917456,45.20906642,198.99,198.95,16.78468397]
["bitfinex","SOLUSD",1753257917759,4.52365846,198.96,198.94,5.02656166]
["bitfinex","SOLUSD",1753257917947,1.5508,199.05,198.94,4.58656166]
["bitfinex","SOLUSD",1753257918135,4.52365846,198.98,198.94,4.58656166]
["bitfinex","SOLUSD",1753257918330,4.52365846,198.97,198.95,0.72]
["bitfinex","SOLUSD",1753257919267,4.52365846,198.97,198.96,21.81081987]
["bitfinex","SOLUSD",1753257919639,4.52365846,198.97,198.96,22.53081987]
["bitfinex","SOLUSD",1753257921358,35.64,199.01,198.97,16.78468397]
["bitfinex","SOLUSD",1753257921661,4.52365846,198.99,198.98,17.50468397]
["bitfinex","SOLUSD",1753257922949,4.52365846,199.0,198.99,16.78468397]
["bitfinex","SOLUSD",1753257923261,4.62584342,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1753257923457,4.62584342,199.0,198.98,5.52819378]
["bitfinex","SOLUSD",1753257923837,0.10218496,199.0,198.99,0.72]
["bitfinex","SOLUSD",1753257924455,0.10218496,199.0,198.99,17.50468397]
["bitfinex","SOLUSD",1753257924768,4.62584342,199.0,198.99,17.50468397]
["bitfinex","SOLUSD",1753257924944,4.62584342,199.0,198.99,22.53006212]
["bitfinex","SOLUSD",1753257925353,0.10218496,199.0,198.99,22.53006212]
["bitfinex","SOLUSD",1753257925555,0.10218496,199.0,198.99,22.59006212]
["bitfinex","SOLUSD",1753257926663,4.62584342,199.0,198.99,17.56468397]
["bitfinex","SOLUSD",1753257927068,0.10218496,199.0,198.99,17.56468397]
["bitfinex","SOLUSD",1753257927250,4.62584342,199.0,198.99,16.84468397]
["bitfinex","SOLUSD",1753257929962,10.35096904,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753257932077,5.32584342,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753257932278,10.35096904,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753257932881,10.35096904,199.0,198.94,0.06]
["bitfinex","SOLUSD",1753257933064,4.52365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257933674,5.72552883,198.99,198.94,0.06]
["bitfinex","SOLUSD",1753257933848,4.52365846,198.95,198.94,0.77]
["bitfinex","SOLUSD",1753257934245,4.52365846,198.96,198.94,0.77]
["bitfinex","SOLUSD",1753257934558,0.7,198.99,198.96,16.78468397]
["bitfinex","SOLUSD",1753257934764,4.52365846,198.97,198.96,16.78468397]
["bitfinex","SOLUSD",1753257934965,5.22365846,198.97,198.94,16.84468397]
["bitfinex","SOLUSD",1753257935268,4.52365846,198.95,198.94,16.84468397]
["bitfinex","SOLUSD",1753257935456,4.52365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257936376,4.52365846,198.95,198.94,16.84468397]
["bitfinex","SOLUSD",1753257936755,4.52365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257937257,4.52365846,198.95,198.94,21.86468397]
["bitfinex","SOLUSD",1753257937480,4.52365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257938156,5.72537815,198.99,198.94,0.06]
["bitfinex","SOLUSD",1753257938358,4.52365846,198.95,198.94,0.77]
["bitfinex","SOLUSD",1753257938868,4.52365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257939288,5.22365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257940000,4.52365846,198.95,198.94,0.06]
["bitfinex","SOLUSD",1753257940969,4.52365846,198.95,198.94,0.71]
["bitfinex","SOLUSD",1753257941297,4.52365846,198.98,198.94,0.71]
["bitfinex","SOLUSD",1753257941672,5.12737336,199.0,198.94,0.71]
["bitfinex","SOLUSD",1753257941673,4.52365846,198.97,198.94,0.71]
["bitfinex","SOLUSD",1753257941872,4.52365846,198.95,198.92,5.73]
["bitfinex","SOLUSD",1753257942076,4.52365846,198.94,198.9,0.71]
["bitfinex","SOLUSD",1753257942401,4.52365846,198.94,198.92,5.02]
["bitfinex","SOLUSD",1753257942788,4.52365846,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1753257942971,4.52365846,198.94,198.92,0.71]
["bitfinex","SOLUSD",1753257943171,0.0998879,198.93,198.92,0.71]
["bitfinex","SOLUSD",1753257944472,0.0998879,198.93,198.92,5.73714659]
["bitfinex","SOLUSD",1753257945490,0.0998879,198.93,198.92,6.23986124]
["bitfinex","SOLUSD",1753257945677,0.0998879,198.93,198.92,53.54820367]
["bitfinex","SOLUSD",1753257945877,0.0998879,198.93,198.92,49.02454521]
["bitfinex","SOLUSD",1753257950801,0.0998879,198.93,198.92,89.56454521]
["bitfinex","SOLUSD",1753257951101,0.0998879,198.93,198.92,84.54454521]
["bitfinex","SOLUSD",1753257951990,0.01774779,198.93,198.92,84.54454521]
["bitfinex","SOLUSD",1753257952195,0.01774779,198.93,198.92,84.60454521]
["bitfinex","SOLUSD",1753257953181,0.01774779,198.93,198.92,42.84468397]
["bitfinex","SOLUSD",1753257953613,0.01774779,198.93,198.92,16.84468397]
["bitfinex","SOLUSD",1753257954608,0.01774779,198.93,198.92,21.86468397]
["bitfinex","SOLUSD",1753257954984,0.01774779,198.93,198.92,26.89183056]
["bitfinex","SOLUSD",1753257955310,4.54140625,198.93,198.92,16.84468397]
["bitfinex","SOLUSD",1753257955515,4.54140625,198.93,198.76,7.00811153]
["bitfinex","SOLUSD",1753257955516,15.06,198.92,198.76,7.00811153]
["bitfinex","SOLUSD",1753257955682,26.0,198.84,198.76,7.00811153]
["bitfinex","SOLUSD",1753257955886,0.62867776,198.83,198.76,7.71811153]
["bitfinex","SOLUSD",1753257956106,0.62867776,198.83,198.77,0.71]
["bitfinex","SOLUSD",1753257956107,4.52365846,198.83,198.77,0.71]
["bitfinex","SOLUSD",1753257956281,4.52365846,198.81,198.76,7.00811153]
["bitfinex","SOLUSD",1753257956479,4.52365846,198.81,198.77,16.78468397]
["bitfinex","SOLUSD",1753257956917,5.13365846,198.81,198.77,16.78468397]
["bitfinex","SOLUSD",1753257957221,0.61,198.85,198.76,7.00811153]
["bitfinex","SOLUSD",1753257957429,5.65746011,198.86,198.79,16.78468397]
["bitfinex","SOLUSD",1753257957712,4.52365846,198.83,198.79,16.78468397]
["bitfinex","SOLUSD",1753257958083,4.52365846,198.83,198.8,0.71]
["bitfinex","SOLUSD",1753257958388,4.52365846,198.82,198.81,36.7]
["bitfinex","SOLUSD",1753257958592,4.52365846,198.82,198.77,0.71]
["bitfinex","SOLUSD",1753257958785,5.65746011,198.86,198.78,16.78468397]
["bitfinex","SOLUSD",1753257958991,4.52365846,198.81,198.79,36.72]
["bitfinex","SOLUSD",1753257959194,8.23211971,198.88,198.81,16.78468397]
["bitfinex","SOLUSD",1753257959512,4.52365846,198.83,198.81,16.78468397]
["bitfinex","SOLUSD",1753257959712,4.52365846,198.83,198.79,36.72]
["bitfinex","SOLUSD",1753257959917,13.26030551,198.88,198.81,0.71]
["bitfinex","SOLUSD",1753257960089,4.52365846,198.83,198.81,0.71]
["bitfinex","SOLUSD",1753257960284,4.52365846,198.82,198.76,12.03924955]
["bitfinex","SOLUSD",1753257960507,2.18351971,198.88,198.79,4.52365846]
["bitfinex","SOLUSD",1753257960690,1.555,198.88,198.8,17.49468397]
["bitfinex","SOLUSD",1753257960886,4.52365846,198.86,198.82,16.78468397]
["bitfinex","SOLUSD",1753257961206,4.52365846,198.86,198.84,16.78468397]
["bitfinex","SOLUSD",1753257961608,4.52365846,198.86,198.85,36.82]
["bitfinex","SOLUSD",1753257962318,0.62845651,198.9,198.84,16.78468397]
["bitfinex","SOLUSD",1753257962491,4.52365846,198.85,198.82,16.78468397]
["bitfinex","SOLUSD",1753257962804,4.52365846,198.84,198.82,17.49468397]
["bitfinex","SOLUSD",1753257963221,0.09314202,198.83,198.82,17.49468397]
["bitfinex","SOLUSD",1753257963800,0.09314202,198.83,198.82,54.35468397]
["bitfinex","SOLUSD",1753257964192,5.22680048,198.83,198.77,16.78468397]
["bitfinex","SOLUSD",1753257964408,4.52365846,198.79,198.77,16.78468397]
["bitfinex","SOLUSD",1753257964802,4.52365846,198.78,198.77,16.78468397]
["bitfinex","SOLUSD",1753257965090,4.52365846,198.78,198.76,7.00811153]
["bitfinex","SOLUSD",1753257965305,4.52365846,198.78,198.77,53.76468397]
["bitfinex","SOLUSD",1753257965621,4.52365846,198.79,198.77,53.76468397]
["bitfinex","SOLUSD",1753257966694,4.52365846,198.78,198.77,53.76468397]
["bitfinex","SOLUSD",1753257967392,4.52365846,198.78,198.77,53.78468397]
["bitfinex","SOLUSD",1753257967701,4.52365846,198.78,198.77,53.74468397]
["bitfinex","SOLUSD",1753257968101,4.52365846,198.78,198.77,16.78468397]
["bitfinex","SOLUSD",1753257968302,4.52365846,198.78,198.77,53.74468397]
["bitfinex","SOLUSD",1753257968514,0.61,198.82,198.77,54.45468397]
["bitfinex","SOLUSD",1753257968515,4.52365846,198.79,198.77,54.45468397]
["bitfinex","SOLUSD",1753257968686,4.52365846,198.8,198.79,16.78468397]
["bitfinex","SOLUSD",1753257969012,4.52365846,198.8,198.79,53.72468397]
["bitfinex","SOLUSD",1753257969221,4.52365846,198.8,198.77,16.78468397]
["bitfinex","SOLUSD",1753257969399,4.52365846,198.79,198.77,17.49468397]
["bitfinex","SOLUSD",1753257969603,4.52365846,198.8,198.78,17.49468397]
["bitfinex","SOLUSD",1753257969798,4.52365846,198.81,198.79,37.67]
["bitfinex","SOLUSD",1753257970213,4.52365846,198.8,198.77,16.78468397]
["bitfinex","SOLUSD",1753257970435,5.12260695,198.83,198.79,16.78468397]
["bitfinex","SOLUSD",1753257970601,4.52365846,198.8,198.79,16.78468397]
["bitfinex","SOLUSD",1753257971116,4.52365846,198.8,198.79,53.74468397]
["bitfinex","SOLUSD",1753257973017,4.52365846,198.8,198.79,16.78468397]
["bitfinex","SOLUSD",1753257973316,4.52365846,198.8,198.79,53.70468397]
["bitfinex","SOLUSD",1753257973820,4.52365846,198.8,198.79,36.92]
["bitfinex","SOLUSD",1753257974917,4.52365846,198.8,198.78,36.9]
["bitfinex","SOLUSD",1753257975116,4.52365846,198.79,198.78,36.9]
["bitfinex","SOLUSD",1753257975507,31.73281443,198.83,198.78,36.9]
["bitfinex","SOLUSD",1753257975820,4.52365846,198.8,198.79,17.49468397]
["bitfinex","SOLUSD",1753257976319,4.52365846,198.8,198.79,16.78468397]
["bitfinex","SOLUSD",1753257976701,4.52365846,198.8,198.76,12.74928432]
["bitfinex","SOLUSD",1753257976905,4.52365846,198.79,198.78,16.78468397]
["bitfinex","SOLUSD",1753257977106,4.52365846,198.79,198.78,17.49468397]
["bitfinex","SOLUSD",1753257978916,4.52365846,198.79,198.78,54.33468397]
["bitfinex","SOLUSD",1753257979107,4.52365846,198.79,198.78,53.62468397]
["bitfinex","SOLUSD",1753257979820,4.52365846,198.79,198.78,53.58468397]
["bitfinex","SOLUSD",1753257980406,0.09314202,198.83,198.78,53.58468397]
["bitfinex","SOLUSD",1753257980609,0.09314202,198.83,198.79,0.71]
["bitfinex","SOLUSD",1753257980810,0.09314202,198.83,198.81,16.78468397]
["bitfinex","SOLUSD",1753257981127,0.10425459,198.84,198.83,42.78468397]
["bitfinex","SOLUSD",1753257981299,0.09253146,198.87,198.86,16.78468397]
["bitfinex","SOLUSD",1753257981621,0.100213,198.89,198.88,16.78468397]
["bitfinex","SOLUSD",1753257981822,0.100213,198.89,198.88,58.37982616]
["bitfinex","SOLUSD",1753257982002,0.100213,198.89,198.88,54.5661677]
["bitfinex","SOLUSD",1753257982633,4.52365846,198.93,198.88,17.7461677]
["bitfinex","SOLUSD",1753257982818,4.52365846,198.92,198.9,16.78468397]
["bitfinex","SOLUSD",1753257983127,0.03,198.97,198.92,16.78468397]
["bitfinex","SOLUSD",1753257983422,0.03,198.97,198.94,16.78468397]
["bitfinex","SOLUSD",1753257983423,0.10340145,198.95,198.94,16.78468397]
["bitfinex","SOLUSD",1753257984018,4.62705991,198.95,198.94,53.60468397]
["bitfinex","SOLUSD",1753257984236,0.10340145,198.95,198.94,54.31468397]
["bitfinex","SOLUSD",1753257984901,0.10340145,198.95,198.94,59.59242977]
["bitfinex","SOLUSD",1753257986926,0.10340145,198.95,198.94,64.11608823]
["bitfinex","SOLUSD",1753257987226,0.10340145,198.95,198.94,59.59242977]
["bitfinex","SOLUSD",1753257987427,1e-08,198.95,198.94,64.11608823]
["bitfinex","SOLUSD",1753257987630,1e-08,198.96,198.95,16.78468397]
["bitfinex","SOLUSD",1753257987833,1e-08,198.96,198.95,22.01834243]
["bitfinex","SOLUSD",1753257988722,0.10547718,198.98,198.97,47.81056726]
["bitfinex","SOLUSD",1753257988925,0.09942185,198.99,198.98,16.78468397]
["bitfinex","SOLUSD",1753257989125,0.09942185,198.99,198.98,22.01834243]
["bitfinex","SOLUSD",1753257989539,1e-08,198.99,198.98,32.01834243]
["bitfinex","SOLUSD",1753257989847,0.03,199.04,199.0,42.78468397]
["bitfinex","SOLUSD",1753257990128,4.52365846,199.03,199.0,79.52468397]
["bitfinex","SOLUSD",1753257990341,4.55365846,199.01,199.0,53.52468397]
["bitfinex","SOLUSD",1753257990636,0.03,199.01,199.0,53.52468397]
["bitfinex","SOLUSD",1753257991006,0.03,199.01,199.0,58.54980959]
["bitfinex","SOLUSD",1753257991206,0.03,199.01,199.0,54.21468397]
["bitfinex","SOLUSD",1753257991402,0.03,199.01,199.0,53.52468397]
["bitfinex","SOLUSD",1753257991636,0.03,199.01,199.0,53.54468397]
["bitfinex","SOLUSD",1753257992607,4.55365846,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753257992852,0.03,199.01,199.0,53.50468397]
["bitfinex","SOLUSD",1753257993022,4.55365846,199.01,199.0,53.50468397]
["bitfinex","SOLUSD",1753257993721,4.55365846,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753257994113,0.03,199.01,199.0,53.48468397]
["bitfinex","SOLUSD",1753257994439,4.55365846,199.01,199.0,53.48468397]
["bitfinex","SOLUSD",1753257995226,4.55365846,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753257995424,5.24365846,199.01,198.99,36.68]
["bitfinex","SOLUSD",1753257995625,4.52365846,199.0,198.99,53.46468397]
["bitfinex","SOLUSD",1753257995839,5.21365846,199.0,198.99,53.46468397]
["bitfinex","SOLUSD",1753257997735,5.21365846,199.0,198.93,26.0]
["bitfinex","SOLUSD",1753257997919,4.52365846,198.94,198.91,16.78468397]
["bitfinex","SOLUSD",1753257998240,1.31817226,198.99,198.93,16.78468397]
["bitfinex","SOLUSD",1753257998241,0.69,198.97,198.93,16.78468397]
["bitfinex","SOLUSD",1753257998419,0.69,198.97,198.94,36.64]
["bitfinex","SOLUSD",1753257998619,0.69,198.97,198.9,16.78468397]
["bitfinex","SOLUSD",1753257998620,0.69,198.96,198.9,16.78468397]
["bitfinex","SOLUSD",1753257998821,0.69,198.96,198.92,16.78468397]
["bitfinex","SOLUSD",1753257999139,0.69,198.95,198.93,36.64]
["bitfinex","SOLUSD",1753257999343,4.52365846,198.94,198.93,16.78468397]
["bitfinex","SOLUSD",1753257999539,4.52365846,198.94,198.93,53.42468397]
["bitfinex","SOLUSD",1753258000448,0.69,198.95,198.93,53.42468397]
["bitfinex","SOLUSD",1753258000626,4.52365846,198.94,198.93,53.42468397]
["bitfinex","SOLUSD",1753258001342,5.21365846,198.94,198.93,53.42468397]
["bitfinex","SOLUSD",1753258001817,5.21365846,198.94,198.93,36.64]
["bitfinex","SOLUSD",1753258001818,10.24029965,198.94,198.93,36.64]
["bitfinex","SOLUSD",1753258002147,5.21365846,198.94,198.93,36.64]
["bitfinex","SOLUSD",1753258002330,10.24029965,198.94,198.93,36.64]
["bitfinex","SOLUSD",1753258002916,0.62817226,198.99,198.93,36.64]
["bitfinex","SOLUSD",1753258003140,4.52365846,198.94,198.93,16.78468397]
["bitfinex","SOLUSD",1753258003434,4.61469193,198.94,198.93,16.78468397]
["bitfinex","SOLUSD",1753258003644,4.61469193,198.94,198.93,53.38468397]
["bitfinex","SOLUSD",1753258004225,4.61469193,198.94,198.93,59.10157785]
["bitfinex","SOLUSD",1753258004626,4.61469193,198.94,198.93,85.10157785]
["bitfinex","SOLUSD",1753258004830,4.61469193,198.94,198.93,85.08157785]
["bitfinex","SOLUSD",1753258005237,0.09103347,198.94,198.93,85.08157785]
["bitfinex","SOLUSD",1753258005437,0.09103347,198.94,198.93,59.33274563]
["bitfinex","SOLUSD",1753258007843,0.09103347,198.94,198.93,59.29274563]
["bitfinex","SOLUSD",1753258008146,0.09103347,198.94,198.93,63.81640409]
["bitfinex","SOLUSD",1753258008448,0.09103347,198.94,198.93,53.27640409]
["bitfinex","SOLUSD",1753258008754,0.09103347,198.94,198.93,63.81640409]
["bitfinex","SOLUSD",1753258009854,0.09103347,198.94,198.93,68.83640409]
["bitfinex","SOLUSD",1753258010147,0.09103347,198.94,198.93,63.81640409]
["bitfinex","SOLUSD",1753258011147,0.09050488,198.95,198.94,16.78468397]
["bitfinex","SOLUSD",1753258011362,0.09050488,198.95,198.94,21.99834243]
["bitfinex","SOLUSD",1753258011539,0.10754956,198.96,198.94,21.99834243]
["bitfinex","SOLUSD",1753258011738,0.10754956,198.96,198.95,58.74940915]
["bitfinex","SOLUSD",1753258012324,0.10754956,198.96,198.95,63.77579768]
["bitfinex","SOLUSD",1753258015232,1e-08,198.96,198.95,63.77579768]
["bitfinex","SOLUSD",1753258015437,1e-08,198.97,198.96,16.78468397]
["bitfinex","SOLUSD",1753258015742,1e-08,198.97,198.96,21.99834243]
["bitfinex","SOLUSD",1753258016341,1e-08,198.98,198.97,21.30834243]
["bitfinex","SOLUSD",1753258016564,1e-08,198.98,198.97,58.68925756]
["bitfinex","SOLUSD",1753258016854,1e-08,199.0,198.98,16.78468397]
["bitfinex","SOLUSD",1753258017065,1e-08,199.0,198.99,57.97915654]
["bitfinex","SOLUSD",1753258017238,1e-08,199.01,199.0,21.30834243]
["bitfinex","SOLUSD",1753258017445,1e-08,199.01,199.0,21.99834243]
["bitfinex","SOLUSD",1753258017639,1e-08,199.01,199.0,17.47468397]
["bitfinex","SOLUSD",1753258017841,1e-08,199.01,199.0,21.99834243]
["bitfinex","SOLUSD",1753258018960,1e-08,199.01,199.0,27.02346805]
["bitfinex","SOLUSD",1753258019737,1e-08,199.01,199.0,32.04346805]
["bitfinex","SOLUSD",1753258019947,1e-08,199.01,199.0,27.02346805]
["bitfinex","SOLUSD",1753258020475,0.03000001,199.01,199.0,32.04346805]
["bitfinex","SOLUSD",1753258020762,0.03000001,199.01,199.0,22.49980959]
["bitfinex","SOLUSD",1753258020945,0.03000001,199.01,199.0,27.02346805]
["bitfinex","SOLUSD",1753258021557,0.03000001,199.01,199.0,58.85980959]
["bitfinex","SOLUSD",1753258021741,0.03000001,199.01,199.0,63.38346805]
["bitfinex","SOLUSD",1753258022469,0.03000001,199.01,199.0,63.63419377]
["bitfinex","SOLUSD",1753258022644,0.03,199.01,199.0,63.63419377]
["bitfinex","SOLUSD",1753258023265,0.13346573,199.01,199.0,27.27419377]
["bitfinex","SOLUSD",1753258023566,0.13346573,199.01,199.0,63.63419377]
["bitfinex","SOLUSD",1753258025067,0.13346573,199.01,199.0,17.03540969]
["bitfinex","SOLUSD",1753258025275,0.13346573,199.01,198.98,0.68]
["bitfinex","SOLUSD",1753258025276,10.36199731,199.01,198.94,5.02664119]
["bitfinex","SOLUSD",1753258025447,4.52365846,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1753258025652,4.52365846,198.97,198.95,36.36]
["bitfinex","SOLUSD",1753258025842,4.52365846,198.98,198.95,36.36]
["bitfinex","SOLUSD",1753258026047,4.52365846,198.98,198.96,16.78468397]
["bitfinex","SOLUSD",1753258026359,4.52365846,198.98,198.97,79.14468397]
["bitfinex","SOLUSD",1753258026561,6.19012419,199.01,198.98,16.78468397]
["bitfinex","SOLUSD",1753258026769,4.65712419,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753258026967,0.13346573,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753258028263,0.13346573,199.01,199.0,27.01346805]
["bitfinex","SOLUSD",1753258030151,1e-08,199.01,199.0,27.01346805]
["bitfinex","SOLUSD",1753258030352,1e-08,199.01,199.0,32.03346805]
["bitfinex","SOLUSD",1753258030547,1e-08,199.03,199.02,42.78468397]
["bitfinex","SOLUSD",1753258030775,1e-08,199.03,199.02,83.89894191]
["bitfinex","SOLUSD",1753258030974,1e-08,199.03,199.02,84.57894191]
["bitfinex","SOLUSD",1753258031172,1e-08,199.03,199.02,89.60356255]
["bitfinex","SOLUSD",1753258031665,1e-08,199.03,199.02,94.62356255]
["bitfinex","SOLUSD",1753258032070,1e-08,199.03,199.02,89.60356255]
["bitfinex","SOLUSD",1753258032856,1e-08,199.03,199.02,84.37990409]
["bitfinex","SOLUSD",1753258033170,1e-08,199.03,199.02,89.58356255]
["bitfinex","SOLUSD",1753258034251,1e-08,199.03,199.02,94.60356255]
["bitfinex","SOLUSD",1753258034572,1e-08,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753258034778,1e-08,199.05,199.03,42.06834243]
["bitfinex","SOLUSD",1753258034952,1e-08,199.05,199.04,63.63884095]
["bitfinex","SOLUSD",1753258035463,1e-08,199.05,199.04,83.7229567]
["bitfinex","SOLUSD",1753258037360,1e-08,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753258037566,1e-08,199.06,199.05,21.98834243]
["bitfinex","SOLUSD",1753258037751,1e-08,199.06,199.05,21.30834243]
["bitfinex","SOLUSD",1753258037960,1e-08,199.06,199.05,21.98834243]
["bitfinex","SOLUSD",1753258038366,1e-08,199.06,199.05,37.04834243]
["bitfinex","SOLUSD",1753258038566,1e-08,199.06,199.05,42.06834243]
["bitfinex","SOLUSD",1753258038763,1e-08,199.06,199.05,17.46468397]
["bitfinex","SOLUSD",1753258039086,1e-08,199.06,199.05,58.34834243]
["bitfinex","SOLUSD",1753258039383,1e-08,199.06,199.05,63.37220578]
["bitfinex","SOLUSD",1753258040178,5.20365847,199.06,199.0,5.02512562]
["bitfinex","SOLUSD",1753258040375,4.52365846,199.04,199.02,16.78468397]
["bitfinex","SOLUSD",1753258040566,1e-08,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753258040767,1e-08,199.06,199.05,36.36]
["bitfinex","SOLUSD",1753258041763,5.20365847,199.06,199.05,36.36]
["bitfinex","SOLUSD",1753258041986,5.20365847,199.06,199.04,42.78468397]
["bitfinex","SOLUSD",1753258042185,0.68,199.05,199.04,42.78468397]
["bitfinex","SOLUSD",1753258042481,5.20365846,199.05,199.04,79.14468397]
["bitfinex","SOLUSD",1753258042675,5.20365846,199.05,199.04,42.78468397]
["bitfinex","SOLUSD",1753258043077,5.20365846,199.05,199.04,79.12468397]
["bitfinex","SOLUSD",1753258043277,5.30504616,199.05,199.04,79.12468397]
["bitfinex","SOLUSD",1753258045963,10.32899608,199.05,199.03,0.06]
["bitfinex","SOLUSD",1753258046168,11.50945846,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753258046368,11.50945846,199.04,199.03,36.36]
["bitfinex","SOLUSD",1753258046768,11.50945846,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753258047976,11.50945846,199.04,199.03,16.84468397]
["bitfinex","SOLUSD",1753258048174,5.20365846,199.04,199.03,16.84468397]
["bitfinex","SOLUSD",1753258049778,0.1013877,199.05,199.03,16.84468397]
["bitfinex","SOLUSD",1753258049984,0.1013877,199.05,199.04,53.06468397]
["bitfinex","SOLUSD",1753258050893,0.1013877,199.05,199.04,53.75468397]
["bitfinex","SOLUSD",1753258051468,0.13470558,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753258051703,0.13470558,199.06,199.05,17.72509413]
["bitfinex","SOLUSD",1753258051901,0.13470558,199.06,199.05,27.27261594]
["bitfinex","SOLUSD",1753258053288,0.13470558,199.06,199.05,22.74895748]
["bitfinex","SOLUSD",1753258053673,0.13470558,199.06,199.05,63.51261594]
["bitfinex","SOLUSD",1753258054899,0.13470558,199.06,199.05,58.98895748]
["bitfinex","SOLUSD",1753258055096,0.13470558,199.06,199.05,63.51261594]
["bitfinex","SOLUSD",1753258056299,0.13470558,199.06,199.05,68.53261594]
["bitfinex","SOLUSD",1753258057674,0.09196306,199.08,199.07,42.78468397]
["bitfinex","SOLUSD",1753258057875,0.09196306,199.08,199.07,79.23496795]
["bitfinex","SOLUSD",1753258058081,0.09196306,199.08,199.07,84.44862641]
["bitfinex","SOLUSD",1753258059194,0.09196306,199.08,199.07,84.94832656]
["bitfinex","SOLUSD",1753258061387,0.09196306,199.08,199.07,85.23458885]
["bitfinex","SOLUSD",1753258061593,0.09196306,199.08,199.07,49.07458885]
["bitfinex","SOLUSD",1753258061784,0.09196306,199.08,199.07,85.23458885]
["bitfinex","SOLUSD",1753258062390,0.09196306,199.08,199.07,89.75824731]
["bitfinex","SOLUSD",1753258062594,0.09196306,199.08,199.07,53.59824731]
["bitfinex","SOLUSD",1753258062795,4.52365846,199.12,199.11,42.78468397]
["bitfinex","SOLUSD",1753258062982,0.69,199.14,199.12,16.78468397]
["bitfinex","SOLUSD",1753258063180,0.2,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753258063532,0.30686603,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753258064233,5.52052449,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753258064508,5.52052449,199.15,199.14,52.92468397]
["bitfinex","SOLUSD",1753258065905,4.83052449,199.15,199.14,52.92468397]
["bitfinex","SOLUSD",1753258066309,0.30686603,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258066512,4.83052449,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258068792,0.30686603,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258068996,4.83052449,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258069907,0.30686603,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258070098,4.83052449,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258070552,0.30686603,199.15,199.14,57.94627681]
["bitfinex","SOLUSD",1753258070689,0.30686603,199.15,199.14,58.63627681]
["bitfinex","SOLUSD",1753258072088,0.30686603,199.15,199.14,63.15993527]
["bitfinex","SOLUSD",1753258073301,0.0964136,199.17,199.16,42.78468397]
["bitfinex","SOLUSD",1753258073510,0.0964136,199.17,199.16,83.57805891]
["bitfinex","SOLUSD",1753258073694,0.0964136,199.17,199.16,84.26805891]
["bitfinex","SOLUSD",1753258074012,0.09192514,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753258074212,0.09192514,199.18,199.17,17.47468397]
["bitfinex","SOLUSD",1753258074417,0.09192514,199.18,199.17,17.80996164]
["bitfinex","SOLUSD",1753258074593,0.09192514,199.18,199.17,17.80826508]
["bitfinex","SOLUSD",1753258074790,0.09192514,199.18,199.17,17.11826508]
["bitfinex","SOLUSD",1753258074992,0.09192514,199.18,199.17,22.32848169]
["bitfinex","SOLUSD",1753258075220,0.09192514,199.18,199.17,22.8256597]
["bitfinex","SOLUSD",1753258075521,0.09192514,199.18,199.17,27.34529578]
["bitfinex","SOLUSD",1753258075713,0.13806898,199.2,199.17,27.34529578]
["bitfinex","SOLUSD",1753258075916,0.13806898,199.2,199.19,21.30834243]
["bitfinex","SOLUSD",1753258076096,0.03,199.24,199.2,42.78468397]
["bitfinex","SOLUSD",1753258076419,0.03,199.24,199.2,84.24780686]
["bitfinex","SOLUSD",1753258076711,0.03,199.24,199.22,16.78468397]
["bitfinex","SOLUSD",1753258076891,0.03,199.24,199.22,57.55768087]
["bitfinex","SOLUSD",1753258077096,0.03,199.24,199.22,58.5737159]
["bitfinex","SOLUSD",1753258077306,0.03,199.24,199.23,22.49400836]
["bitfinex","SOLUSD",1753258077500,0.03,199.24,199.23,27.34675353]
["bitfinex","SOLUSD",1753258077705,0.03,199.26,199.23,27.34675353]
["bitfinex","SOLUSD",1753258077706,72.64872005,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753258077904,0.03,199.28,199.27,26.0]
["bitfinex","SOLUSD",1753258078219,0.03,199.28,199.27,83.557366]
["bitfinex","SOLUSD",1753258078418,0.03,199.28,199.27,84.58150026]
["bitfinex","SOLUSD",1753258078814,0.03,199.28,199.27,84.58149921]
["bitfinex","SOLUSD",1753258078995,0.03,199.28,199.27,48.58149921]
["bitfinex","SOLUSD",1753258079200,0.03,199.29,199.28,16.78468397]
["bitfinex","SOLUSD",1753258079412,0.03,199.29,199.28,27.01640746]
["bitfinex","SOLUSD",1753258079607,0.03,199.29,199.28,58.82686545]
["bitfinex","SOLUSD",1753258080123,0.03,199.29,199.28,63.35052391]
["bitfinex","SOLUSD",1753258080427,0.03,199.29,199.28,0.33411645]
["bitfinex","SOLUSD",1753258080428,4.52365846,199.29,199.28,0.33411645]
["bitfinex","SOLUSD",1753258080728,5.19365846,199.29,199.28,0.33411645]
["bitfinex","SOLUSD",1753258080926,5.19365846,199.29,199.23,5.01932439]
["bitfinex","SOLUSD",1753258081224,4.52365846,199.25,199.24,78.80468397]
["bitfinex","SOLUSD",1753258081418,4.52365846,199.26,199.25,21.80350454]
["bitfinex","SOLUSD",1753258082094,5.19365846,199.26,199.17,12.55200131]
["bitfinex","SOLUSD",1753258082298,0.67,199.25,199.19,16.78468397]
["bitfinex","SOLUSD",1753258082599,0.67,199.25,199.21,16.78468397]
["bitfinex","SOLUSD",1753258082600,4.52365846,199.23,199.21,16.78468397]
["bitfinex","SOLUSD",1753258082800,4.52365846,199.24,199.23,42.78468397]
["bitfinex","SOLUSD",1753258083320,0.03,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753258083537,0.03,199.32,199.31,52.78468397]
["bitfinex","SOLUSD",1753258083899,0.03,199.32,199.31,53.45468397]
["bitfinex","SOLUSD",1753258084096,0.03,199.32,199.31,57.97834243]
["bitfinex","SOLUSD",1753258084319,0.03,199.32,199.31,58.25116388]
["bitfinex","SOLUSD",1753258084523,0.03,199.32,199.31,17.72750542]
["bitfinex","SOLUSD",1753258084702,0.03,199.32,199.31,58.27116388]
["bitfinex","SOLUSD",1753258084912,0.03,199.32,199.31,58.26974855]
["bitfinex","SOLUSD",1753258085110,0.03,199.32,199.31,53.07609009]
["bitfinex","SOLUSD",1753258085422,7.07421229,199.32,199.31,53.07609009]
["bitfinex","SOLUSD",1753258085623,0.03,199.32,199.31,58.34219681]
["bitfinex","SOLUSD",1753258086006,0.03,199.32,199.31,53.32399436]
["bitfinex","SOLUSD",1753258086300,0.03,199.32,199.31,58.34123058]
["bitfinex","SOLUSD",1753258086513,0.03,199.32,199.31,53.07512386]
["bitfinex","SOLUSD",1753258086715,0.03,199.32,199.31,58.09243357]
["bitfinex","SOLUSD",1753258086935,0.7,199.32,199.31,53.07512386]
["bitfinex","SOLUSD",1753258087103,0.7,199.32,199.31,58.09243357]
["bitfinex","SOLUSD",1753258087304,0.7,199.32,199.31,53.07512386]
["bitfinex","SOLUSD",1753258087505,7.74421229,199.32,199.31,17.05512386]
["bitfinex","SOLUSD",1753258087827,0.03,199.32,199.31,53.05512386]
["bitfinex","SOLUSD",1753258088218,0.03,199.32,199.31,53.05848539]
["bitfinex","SOLUSD",1753258088433,0.03,199.32,199.31,58.0757951]
["bitfinex","SOLUSD",1753258088734,7.74421229,199.32,199.31,79.05848539]
["bitfinex","SOLUSD",1753258088921,0.7,199.32,199.31,79.05848539]
["bitfinex","SOLUSD",1753258089130,7.07421229,199.32,199.31,79.05848539]
["bitfinex","SOLUSD",1753258089331,0.03,199.32,199.31,84.07525037]
["bitfinex","SOLUSD",1753258089738,7.07421229,199.32,199.31,79.05794066]
["bitfinex","SOLUSD",1753258089925,7.74421229,199.32,199.31,43.05794066]
["bitfinex","SOLUSD",1753258090124,7.74421229,199.32,199.31,79.03794066]
["bitfinex","SOLUSD",1753258090751,0.7,199.32,199.31,79.03794066]
["bitfinex","SOLUSD",1753258091112,7.74421229,199.32,199.31,79.03794066]
["bitfinex","SOLUSD",1753258091317,0.7,199.32,199.31,79.03794066]
["bitfinex","SOLUSD",1753258091618,7.74421229,199.32,199.31,79.03794066]
["bitfinex","SOLUSD",1753258092347,7.07421229,199.32,199.31,79.03794066]
["bitfinex","SOLUSD",1753258092644,0.03,199.32,199.31,84.05525037]
["bitfinex","SOLUSD",1753258092848,0.03,199.32,199.31,58.05525037]
["bitfinex","SOLUSD",1753258094429,0.03,199.32,199.31,58.72525037]
["bitfinex","SOLUSD",1753258095140,0.03,199.32,199.31,63.74225037]
["bitfinex","SOLUSD",1753258095322,7.74421229,199.32,199.31,17.05794066]
["bitfinex","SOLUSD",1753258095525,7.74421229,199.32,199.31,78.99794066]
["bitfinex","SOLUSD",1753258095840,0.7,199.32,199.31,78.99794066]
["bitfinex","SOLUSD",1753258096040,7.74421229,199.32,199.31,78.99794066]
["bitfinex","SOLUSD",1753258096346,0.7,199.32,199.31,78.99794066]
["bitfinex","SOLUSD",1753258096550,7.74421229,199.32,199.31,78.99794066]
["bitfinex","SOLUSD",1753258096939,7.74421229,199.32,199.31,43.05794066]
["bitfinex","SOLUSD",1753258097137,7.74421229,199.32,199.31,78.99794066]
["bitfinex","SOLUSD",1753258097333,7.74421229,199.32,199.31,52.97794066]
["bitfinex","SOLUSD",1753258097949,7.07421229,199.32,199.31,52.97794066]
["bitfinex","SOLUSD",1753258098841,0.03,199.32,199.31,52.97794066]
["bitfinex","SOLUSD",1753258099038,7.07421229,199.32,199.31,52.97794066]
["bitfinex","SOLUSD",1753258100024,0.03,199.32,199.31,58.66525037]
["bitfinex","SOLUSD",1753258100225,0.03,199.32,199.31,57.99525037]
["bitfinex","SOLUSD",1753258101058,0.03,199.33,199.32,16.78468397]
["bitfinex","SOLUSD",1753258101246,0.03,199.33,199.32,24.07760512]
["bitfinex","SOLUSD",1753258101427,0.03,199.33,199.32,24.74760512]
["bitfinex","SOLUSD",1753258101633,0.03,199.33,199.32,25.01572199]
["bitfinex","SOLUSD",1753258101940,0.03,199.33,199.32,30.03277998]
["bitfinex","SOLUSD",1753258104133,0.03,199.34,199.32,30.03277998]
["bitfinex","SOLUSD",1753258104333,0.03,199.34,199.33,52.66468397]
["bitfinex","SOLUSD",1753258104535,0.03,199.34,199.33,53.33468397]
["bitfinex","SOLUSD",1753258105955,7.74421229,199.34,199.33,26.0]
["bitfinex","SOLUSD",1753258106255,7.74421229,199.34,199.33,61.86]
["bitfinex","SOLUSD",1753258106437,0.7,199.34,199.33,61.86]
["bitfinex","SOLUSD",1753258106635,7.74421229,199.34,199.33,35.86]
["bitfinex","SOLUSD",1753258106955,0.03,199.34,199.33,57.90223007]
["bitfinex","SOLUSD",1753258107156,0.03,199.34,199.33,65.86285228]
["bitfinex","SOLUSD",1753258107463,0.03,199.34,199.33,65.6243485]
["bitfinex","SOLUSD",1753258107963,0.03,199.36,199.35,16.78468397]
["bitfinex","SOLUSD",1753258108161,0.03,199.36,199.35,65.07371935]
["bitfinex","SOLUSD",1753258108329,0.03,199.36,199.35,65.74371935]
["bitfinex","SOLUSD",1753258108530,0.03,199.36,199.35,58.69950706]
["bitfinex","SOLUSD",1753258108948,0.03,199.36,199.35,48.71950706]
["bitfinex","SOLUSD",1753258109158,0.03,199.36,199.35,58.02950706]
["bitfinex","SOLUSD",1753258109562,0.03,199.36,199.35,58.69950706]
["bitfinex","SOLUSD",1753258110334,0.03,199.36,199.35,65.98110179]
["bitfinex","SOLUSD",1753258110534,0.03,199.36,199.35,65.74371935]
["bitfinex","SOLUSD",1753258110758,0.03,199.38,199.37,26.0]
["bitfinex","SOLUSD",1753258110938,0.03,199.38,199.37,62.22839431]
["bitfinex","SOLUSD",1753258111136,0.03,199.38,199.37,86.76729057]
["bitfinex","SOLUSD",1753258111334,0.03,199.38,199.37,86.97588685]
["bitfinex","SOLUSD",1753258111537,1e-08,199.38,199.37,86.97588685]
["bitfinex","SOLUSD",1753258112152,1e-08,199.4,199.38,16.78468397]
["bitfinex","SOLUSD",1753258112353,1e-08,199.4,199.39,60.09719001]
["bitfinex","SOLUSD",1753258112545,1e-08,199.4,199.39,63.67956971]
["bitfinex","SOLUSD",1753258112759,1e-08,199.4,199.39,53.97155307]
["bitfinex","SOLUSD",1753258113137,1e-08,199.4,199.39,61.01576536]
["bitfinex","SOLUSD",1753258113361,1e-08,199.4,199.39,60.30576536]
["bitfinex","SOLUSD",1753258113570,1e-08,199.4,199.39,53.97155307]
["bitfinex","SOLUSD",1753258114066,1e-08,199.4,199.39,61.01576536]
["bitfinex","SOLUSD",1753258114267,1e-08,199.4,199.39,66.03106201]
["bitfinex","SOLUSD",1753258114642,1e-08,199.4,199.39,66.01106201]
["bitfinex","SOLUSD",1753258115233,1e-08,199.4,199.39,58.96684972]
["bitfinex","SOLUSD",1753258115466,1e-08,199.4,199.39,66.01106201]
["bitfinex","SOLUSD",1753258118243,1e-08,199.4,199.39,86.07806201]
["bitfinex","SOLUSD",1753258118569,1e-08,199.4,199.39,74.01684972]
["bitfinex","SOLUSD",1753258118976,0.1,199.52,199.43,42.78468397]
["bitfinex","SOLUSD",1753258119179,0.1,199.52,199.42,26.0]
["bitfinex","SOLUSD",1753258119180,7.79421229,199.52,199.51,42.78468397]
["bitfinex","SOLUSD",1753258119341,7.79421229,199.52,199.51,78.74468397]
["bitfinex","SOLUSD",1753258119541,7.79421229,199.52,199.51,78.95413259]
["bitfinex","SOLUSD",1753258120048,0.75,199.52,199.51,78.95413259]
["bitfinex","SOLUSD",1753258120380,0.1,199.52,199.51,78.95413259]
["bitfinex","SOLUSD",1753258120957,0.1,199.52,199.51,83.96641267]
["bitfinex","SOLUSD",1753258122345,0.1,199.52,199.51,84.21395189]
["bitfinex","SOLUSD",1753258122758,0.1,199.52,199.51,84.92395189]
["bitfinex","SOLUSD",1753258122976,0.1,199.52,199.51,84.00450327]
["bitfinex","SOLUSD",1753258123151,7.79421229,199.52,199.51,83.73696405]
["bitfinex","SOLUSD",1753258123353,7.14421229,199.52,199.51,83.73696405]
["bitfinex","SOLUSD",1753258123565,0.1,199.52,199.51,83.73696405]
["bitfinex","SOLUSD",1753258124876,7.79421229,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1753258125093,0.65,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753258125242,0.65,199.51,199.5,57.73721529]
["bitfinex","SOLUSD",1753258126068,0.1,199.52,199.5,57.73721529]
["bitfinex","SOLUSD",1753258126553,7.14421229,199.52,199.5,57.73721529]
["bitfinex","SOLUSD",1753258126774,0.1,199.52,199.51,0.20944862]
["bitfinex","SOLUSD",1753258126959,7.14421229,199.52,199.51,0.20944862]
["bitfinex","SOLUSD",1753258127276,7.14421229,199.52,199.51,5.2217287]
["bitfinex","SOLUSD",1753258127479,7.79421229,199.52,199.51,5.2217287]
["bitfinex","SOLUSD",1753258128167,7.14421229,199.52,199.51,5.2217287]
["bitfinex","SOLUSD",1753258128678,0.1,199.52,199.51,5.2217287]
["bitfinex","SOLUSD",1753258129177,0.1,199.52,199.51,22.00641267]
["bitfinex","SOLUSD",1753258129364,0.1,199.52,199.51,22.71641267]
["bitfinex","SOLUSD",1753258129563,0.1,199.52,199.51,29.55117634]
["bitfinex","SOLUSD",1753258129759,7.04421229,199.57,199.55,42.78468397]
["bitfinex","SOLUSD",1753258129956,7.04421229,199.57,199.56,52.68468397]
["bitfinex","SOLUSD",1753258130275,7.69421229,199.57,199.56,78.68468397]
["bitfinex","SOLUSD",1753258130469,7.04421229,199.59,199.57,16.78468397]
["bitfinex","SOLUSD",1753258130675,7.04421229,199.59,199.58,35.9]
["bitfinex","SOLUSD",1753258130845,7.69421229,199.59,199.58,36.19778647]
["bitfinex","SOLUSD",1753258131046,0.65,199.59,199.58,36.19778647]
["bitfinex","SOLUSD",1753258131283,7.04421229,199.6,199.58,41.20830856]
["bitfinex","SOLUSD",1753258131654,7.04421229,199.6,199.59,0.29777155]
["bitfinex","SOLUSD",1753258132165,0.65,199.61,199.59,0.29777155]
["bitfinex","SOLUSD",1753258132474,7.69421229,199.64,199.61,16.78468397]
["bitfinex","SOLUSD",1753258132654,7.69421229,199.63,199.62,52.66468397]
["bitfinex","SOLUSD",1753258132854,7.69421229,199.63,199.62,52.96241077]
["bitfinex","SOLUSD",1753258133363,7.04421229,199.63,199.62,52.96241077]
["bitfinex","SOLUSD",1753258133761,0.65,199.65,199.62,52.96241077]
["bitfinex","SOLUSD",1753258133962,7.04421229,199.63,199.62,52.96241077]
["bitfinex","SOLUSD",1753258134167,0.65,199.64,199.62,52.96241077]
["bitfinex","SOLUSD",1753258134362,7.04421229,199.63,199.62,52.96241077]
["bitfinex","SOLUSD",1753258134562,0.65,199.67,199.62,57.97182105]
["bitfinex","SOLUSD",1753258134778,0.65,199.66,199.62,58.21864497]
["bitfinex","SOLUSD",1753258135083,6.54196052,199.71,199.62,58.21864497]
["bitfinex","SOLUSD",1753258135378,7.04421229,199.66,199.62,58.68182105]
["bitfinex","SOLUSD",1753258135559,0.65,199.68,199.64,16.78468397]
["bitfinex","SOLUSD",1753258135872,7.04421229,199.66,199.65,52.72468397]
["bitfinex","SOLUSD",1753258136070,7.04421229,199.66,199.65,52.70468397]
["bitfinex","SOLUSD",1753258136374,7.69421229,199.66,199.65,52.70468397]
["bitfinex","SOLUSD",1753258136765,7.69421229,199.66,199.65,16.78468397]
["bitfinex","SOLUSD",1753258136967,7.69421229,199.66,199.65,52.70468397]
["bitfinex","SOLUSD",1753258137168,1.5347,199.71,199.68,26.0]
["bitfinex","SOLUSD",1753258137351,2.1847,199.71,199.68,78.68468397]
["bitfinex","SOLUSD",1753258137679,1.5347,199.71,199.7,26.0]
["bitfinex","SOLUSD",1753258137860,8.57891229,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258138053,9.22891229,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258138283,9.25891229,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258141969,2.2147,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258142581,8.60891229,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258142778,1.5647,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258143084,9.29891229,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258143463,7.07421229,199.71,199.7,78.72468397]
["bitfinex","SOLUSD",1753258143867,7.76421229,199.71,199.7,78.72468397]
["bitfinex","SOLUSD",1753258144483,0.72,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258144698,7.76421229,199.71,199.7,61.94]
["bitfinex","SOLUSD",1753258145260,7.76421229,199.71,199.62,17.08241077]
["bitfinex","SOLUSD",1753258145261,5.23362292,199.71,199.62,17.08241077]
["bitfinex","SOLUSD",1753258145464,4.51362292,199.63,199.62,22.09188261]
["bitfinex","SOLUSD",1753258145683,4.51362292,199.64,199.62,57.95188261]
["bitfinex","SOLUSD",1753258146169,0.69,199.67,199.65,26.0]
["bitfinex","SOLUSD",1753258146357,5.20362292,199.66,199.65,26.0]
["bitfinex","SOLUSD",1753258146560,5.20362292,199.66,199.65,61.86]
["bitfinex","SOLUSD",1753258146870,4.51362292,199.66,199.65,61.86]
["bitfinex","SOLUSD",1753258147470,5.20362292,199.66,199.65,61.86]
["bitfinex","SOLUSD",1753258148787,10.21213739,199.66,199.62,0.2977268]
["bitfinex","SOLUSD",1753258148991,4.51362292,199.63,199.62,0.2977268]
["bitfinex","SOLUSD",1753258149175,4.51362292,199.57,199.49,36.73]
["bitfinex","SOLUSD",1753258149484,4.51362292,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1753258149684,4.51362292,199.5,199.49,40.85278259]
["bitfinex","SOLUSD",1753258150081,4.51362292,199.5,199.49,57.63746656]
["bitfinex","SOLUSD",1753258150471,4.51362292,199.51,199.5,42.78468397]
["bitfinex","SOLUSD",1753258150672,0.69,199.55,199.5,42.78468397]
["bitfinex","SOLUSD",1753258150877,0.69,199.55,199.51,35.84]
["bitfinex","SOLUSD",1753258151077,4.51362292,199.52,199.51,52.62468397]
["bitfinex","SOLUSD",1753258151273,7.03340515,199.52,199.51,52.62468397]
["bitfinex","SOLUSD",1753258151480,0.69,199.55,199.51,52.62468397]
["bitfinex","SOLUSD",1753258151779,7.03340515,199.52,199.51,78.62468397]
["bitfinex","SOLUSD",1753258152678,7.72340515,199.52,199.51,78.62468397]
["bitfinex","SOLUSD",1753258152882,7.72340515,199.52,199.51,78.88433664]
["bitfinex","SOLUSD",1753258153078,0.69,199.57,199.51,79.55433664]
["bitfinex","SOLUSD",1753258153393,7.03340515,199.52,199.51,78.62468397]
["bitfinex","SOLUSD",1753258153990,0.69,199.55,199.51,78.62468397]
["bitfinex","SOLUSD",1753258154164,0.62622113,199.61,199.51,78.62468397]
["bitfinex","SOLUSD",1753258154165,7.03340515,199.52,199.51,78.87149753]
["bitfinex","SOLUSD",1753258154495,7.03340515,199.52,199.51,78.62468397]
["bitfinex","SOLUSD",1753258155287,0.69,199.54,199.51,78.62468397]
["bitfinex","SOLUSD",1753258155481,7.03340515,199.52,199.51,78.62468397]
["bitfinex","SOLUSD",1753258156401,7.03340515,199.52,199.51,84.30686312]
["bitfinex","SOLUSD",1753258156770,7.03340515,199.53,199.52,16.78468397]
["bitfinex","SOLUSD",1753258157176,7.03340515,199.54,199.52,17.45468397]
["bitfinex","SOLUSD",1753258157402,0.69,199.57,199.53,35.8]
["bitfinex","SOLUSD",1753258157584,7.03340515,199.54,199.53,35.8]
["bitfinex","SOLUSD",1753258157772,6.78139042,199.54,199.53,35.8]
["bitfinex","SOLUSD",1753258159790,6.78139042,199.54,199.53,40.81177767]
["bitfinex","SOLUSD",1753258160504,7.03340515,199.54,199.53,35.8]
["bitfinex","SOLUSD",1753258160677,7.03340515,199.54,199.53,52.58468397]
["bitfinex","SOLUSD",1753258162782,7.03340515,199.54,199.53,57.59646164]
["bitfinex","SOLUSD",1753258165079,0.69,199.57,199.53,58.26646164]
["bitfinex","SOLUSD",1753258165292,7.03340515,199.55,199.53,58.26646164]
["bitfinex","SOLUSD",1753258165506,7.03340515,199.54,199.53,57.59646164]
["bitfinex","SOLUSD",1753258165805,0.69,199.57,199.53,57.59646164]
["bitfinex","SOLUSD",1753258166407,7.03340515,199.55,199.53,57.59646164]
["bitfinex","SOLUSD",1753258166789,0.69,199.57,199.53,57.59646164]
["bitfinex","SOLUSD",1753258166993,7.03340515,199.57,199.54,17.45468397]
["bitfinex","SOLUSD",1753258167207,7.03340515,199.58,199.56,26.0]
["bitfinex","SOLUSD",1753258167379,0.69,199.6,199.57,35.74]
["bitfinex","SOLUSD",1753258167575,5.00965874,199.62,199.57,35.74]
["bitfinex","SOLUSD",1753258167576,7.03340515,199.58,199.57,35.74]
["bitfinex","SOLUSD",1753258168129,7.72340515,199.58,199.57,35.74]
["bitfinex","SOLUSD",1753258168289,7.72340515,199.58,199.56,26.0]
["bitfinex","SOLUSD",1753258168495,0.69,199.58,199.57,35.74]
["bitfinex","SOLUSD",1753258168693,7.72340515,199.58,199.57,35.74]
["bitfinex","SOLUSD",1753258170520,7.03340515,199.58,199.57,35.74]
["bitfinex","SOLUSD",1753258171182,7.03340515,199.58,199.57,40.75077316]
["bitfinex","SOLUSD",1753258171587,1.29618976,199.62,199.57,40.75077316]
["bitfinex","SOLUSD",1753258171785,7.03340515,199.63,199.61,26.0]
["bitfinex","SOLUSD",1753258172000,7.03340515,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258173309,2.1713,199.64,199.62,35.74]
["bitfinex","SOLUSD",1753258173635,5.18672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258174131,0.67,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258174311,5.18672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258175303,4.51672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258175509,4.54672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258175690,0.03,199.63,199.62,41.46951808]
["bitfinex","SOLUSD",1753258176406,0.03,199.63,199.62,58.25420205]
["bitfinex","SOLUSD",1753258177934,0.03,199.63,199.62,22.51420205]
["bitfinex","SOLUSD",1753258178244,0.03,199.63,199.62,62.55120205]
["bitfinex","SOLUSD",1753258178549,0.03,199.63,199.62,78.52468397]
["bitfinex","SOLUSD",1753258178705,0.03,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258178706,5.21672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258179128,0.7,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258179332,5.21672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258179709,4.54672592,199.63,199.62,35.74]
["bitfinex","SOLUSD",1753258180703,0.03,199.63,199.62,66.74951808]
["bitfinex","SOLUSD",1753258180933,4.54672592,199.63,199.62,61.74]
["bitfinex","SOLUSD",1753258181934,0.03,199.63,199.62,61.74]
["bitfinex","SOLUSD",1753258182133,0.03,199.63,199.62,83.53420205]
["bitfinex","SOLUSD",1753258182432,0.03,199.63,199.62,61.74]
["bitfinex","SOLUSD",1753258182433,4.54672592,199.63,199.62,61.74]
["bitfinex","SOLUSD",1753258182822,0.03,199.63,199.62,26.0]
["bitfinex","SOLUSD",1753258183030,4.54672592,199.63,199.59,21.79478887]
["bitfinex","SOLUSD",1753258183248,4.51672592,199.6,199.59,26.0]
["bitfinex","SOLUSD",1753258183540,5.18672592,199.6,199.59,35.74]
["bitfinex","SOLUSD",1753258184736,0.67,199.62,199.59,35.74]
["bitfinex","SOLUSD",1753258184940,4.51672592,199.6,199.57,31.01068309]
["bitfinex","SOLUSD",1753258185118,4.51672592,199.59,199.57,31.01068309]
["bitfinex","SOLUSD",1753258185424,0.67,199.61,199.58,35.74]
["bitfinex","SOLUSD",1753258185629,4.51672592,199.59,199.58,35.74]
["bitfinex","SOLUSD",1753258186433,0.67,199.61,199.58,35.74]
["bitfinex","SOLUSD",1753258186628,4.51672592,199.59,199.58,35.74]
["bitfinex","SOLUSD",1753258187627,0.67,199.61,199.57,31.01074335]
["bitfinex","SOLUSD",1753258187820,0.67,199.61,199.58,35.74]
["bitfinex","SOLUSD",1753258188123,4.51672592,199.59,199.58,35.74]
["bitfinex","SOLUSD",1753258189033,0.67,199.61,199.58,35.74]
["bitfinex","SOLUSD",1753258189240,4.51672592,199.59,199.58,35.74]
["bitfinex","SOLUSD",1753258189640,4.51672592,199.6,199.58,35.74]
["bitfinex","SOLUSD",1753258189818,5.18672592,199.59,199.57,26.0]
["bitfinex","SOLUSD",1753258190023,4.51672592,199.58,199.54,21.79616938]
["bitfinex","SOLUSD",1753258190225,4.51672592,199.56,199.55,78.52468397]
["bitfinex","SOLUSD",1753258191324,0.67,199.59,199.55,83.53590654]
["bitfinex","SOLUSD",1753258191524,4.51672592,199.57,199.55,83.53590654]
["bitfinex","SOLUSD",1753258191940,4.51672592,199.57,199.55,84.25590654]
["bitfinex","SOLUSD",1753258193535,4.51672592,199.56,199.55,84.25590654]
["bitfinex","SOLUSD",1753258194544,4.51672592,199.56,199.55,79.24468397]
["bitfinex","SOLUSD",1753258194847,4.51672592,199.56,199.55,78.52468397]
["bitfinex","SOLUSD",1753258195657,0.67,199.59,199.55,78.52468397]
["bitfinex","SOLUSD",1753258195847,4.51672592,199.56,199.52,0.06]
["bitfinex","SOLUSD",1753258196138,4.51672592,199.55,199.54,26.0]
["bitfinex","SOLUSD",1753258196438,0.67,199.6,199.54,36.46]
["bitfinex","SOLUSD",1753258196641,4.51672592,199.56,199.54,62.46]
["bitfinex","SOLUSD",1753258196825,4.51672592,199.55,199.54,78.52468397]
["bitfinex","SOLUSD",1753258198532,4.51672592,199.55,199.54,78.58468397]
["bitfinex","SOLUSD",1753258199152,4.51672592,199.55,199.54,79.30468397]
["bitfinex","SOLUSD",1753258199450,4.51672592,199.56,199.54,79.30468397]
["bitfinex","SOLUSD",1753258199633,4.51672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258199836,5.22672592,199.55,199.54,61.8]
["bitfinex","SOLUSD",1753258200052,10.23800128,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258200227,5.22672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258200629,4.51672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258201550,5.22672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258202126,4.51672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258204231,5.22672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258204437,0.71,199.56,199.54,26.06]
["bitfinex","SOLUSD",1753258204648,4.51672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258207042,4.51672592,199.56,199.54,26.77]
["bitfinex","SOLUSD",1753258207240,4.51672592,199.55,199.54,26.77]
["bitfinex","SOLUSD",1753258207954,4.51672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258208451,4.51672592,199.56,199.54,48.56618523]
["bitfinex","SOLUSD",1753258208643,4.51672592,199.56,199.55,35.74]
["bitfinex","SOLUSD",1753258209559,0.71,199.56,199.55,35.74]
["bitfinex","SOLUSD",1753258209760,5.22672592,199.56,199.54,61.8]
["bitfinex","SOLUSD",1753258210260,4.51672592,199.55,199.54,61.8]
["bitfinex","SOLUSD",1753258212146,4.51672592,199.55,199.54,62.51]
["bitfinex","SOLUSD",1753258213178,4.51672592,199.55,199.54,61.8]
["bitfinex","SOLUSD",1753258213458,4.51672592,199.55,199.54,62.51]
["bitfinex","SOLUSD",1753258214763,0.71,199.58,199.54,62.51]
["bitfinex","SOLUSD",1753258215067,4.51672592,199.55,199.54,62.51]
["bitfinex","SOLUSD",1753258215253,0.03,199.59,199.55,16.78468397]
["bitfinex","SOLUSD",1753258215557,0.03,199.59,199.58,26.0]
["bitfinex","SOLUSD",1753258215762,0.03,199.59,199.58,61.74]
["bitfinex","SOLUSD",1753258216256,5.25672592,199.59,199.58,61.74]
["bitfinex","SOLUSD",1753258216647,5.8830098,199.59,199.54,0.06]
["bitfinex","SOLUSD",1753258216856,0.71,199.58,199.55,35.74]
["bitfinex","SOLUSD",1753258217052,4.51672592,199.56,199.55,35.74]
["bitfinex","SOLUSD",1753258217362,4.51672592,199.56,199.55,36.45]
["bitfinex","SOLUSD",1753258217966,0.03,199.59,199.58,26.0]
["bitfinex","SOLUSD",1753258218260,0.03,199.59,199.58,61.74]
["bitfinex","SOLUSD",1753258218443,0.03,199.59,199.58,83.75140989]
["bitfinex","SOLUSD",1753258218650,0.03,199.59,199.58,79.23468397]
["bitfinex","SOLUSD",1753258219150,0.03,199.59,199.58,84.25168397]
["bitfinex","SOLUSD",1753258219344,0.03,199.59,199.58,84.24520606]
["bitfinex","SOLUSD",1753258219566,0.03,199.59,199.58,89.0090069]
["bitfinex","SOLUSD",1753258222373,0.03,199.59,199.58,94.0260069]
["bitfinex","SOLUSD",1753258222537,0.03,199.59,199.58,84.49228098]
["bitfinex","SOLUSD",1753258222747,0.03,199.59,199.58,89.0090069]
["bitfinex","SOLUSD",1753258223047,0.03,199.63,199.58,106.55231214]
["bitfinex","SOLUSD",1753258223254,4.54672592,199.63,199.62,42.78468397]
["bitfinex","SOLUSD",1753258223451,5.25672592,199.63,199.62,26.0]
["bitfinex","SOLUSD",1753258223642,5.25672592,199.63,199.62,35.72]
["bitfinex","SOLUSD",1753258223844,5.25672592,199.63,199.61,26.0]
["bitfinex","SOLUSD",1753258224059,5.22672592,199.62,199.6,35.72]
["bitfinex","SOLUSD",1753258224257,4.51672592,199.61,199.59,61.72]
["bitfinex","SOLUSD",1753258224472,5.22672592,199.6,199.59,26.0]
["bitfinex","SOLUSD",1753258224656,4.51672592,199.6,199.54,0.06]
["bitfinex","SOLUSD",1753258224873,4.51672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258225173,4.51672592,199.55,199.54,35.78]
["bitfinex","SOLUSD",1753258225355,4.51672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258225559,5.22672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258226062,5.22672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258226638,4.51672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258226855,5.22672592,199.55,199.54,26.06]
["bitfinex","SOLUSD",1753258228551,5.22672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258229066,10.8644107,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258229456,5.85313534,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258230268,10.8644107,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258231346,5.85313534,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258231657,10.8644107,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258233068,0.71,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258233272,4.51672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258233666,0.68,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258233870,5.19672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258234271,2.93484664,199.57,199.54,0.06]
["bitfinex","SOLUSD",1753258234472,4.51672592,199.57,199.55,26.0]
["bitfinex","SOLUSD",1753258235355,1.30628388,199.59,199.55,26.0]
["bitfinex","SOLUSD",1753258235561,4.51672592,199.57,199.55,26.0]
["bitfinex","SOLUSD",1753258236067,4.51672592,199.56,199.55,26.0]
["bitfinex","SOLUSD",1753258237947,5.19672592,199.56,199.54,35.78]
["bitfinex","SOLUSD",1753258238181,5.82313534,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258240289,10.8344107,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258242487,5.82313534,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258242885,5.14313534,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258243085,4.51672592,199.55,199.54,0.72]
["bitfinex","SOLUSD",1753258243282,4.51672592,199.55,199.54,26.72]
["bitfinex","SOLUSD",1753258243791,1.30631526,199.58,199.54,26.72]
["bitfinex","SOLUSD",1753258243998,4.51672592,199.55,199.54,26.72]
["bitfinex","SOLUSD",1753258244177,1.30622113,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1753258244376,0.03,199.59,199.56,0.66]
["bitfinex","SOLUSD",1753258244683,0.03,199.59,199.57,26.66]
["bitfinex","SOLUSD",1753258244886,0.03,199.59,199.57,62.38]
["bitfinex","SOLUSD",1753258245189,0.03,199.59,199.58,0.66]
["bitfinex","SOLUSD",1753258245376,0.03,199.59,199.58,17.44468397]
["bitfinex","SOLUSD",1753258246291,0.03,199.59,199.58,22.45520606]
["bitfinex","SOLUSD",1753258246472,0.03,199.59,199.58,27.47220606]
["bitfinex","SOLUSD",1753258246872,0.03,199.59,199.58,31.98893198]
["bitfinex","SOLUSD",1753258247090,0.03,199.59,199.58,26.97193198]
["bitfinex","SOLUSD",1753258247273,0.03,199.59,199.58,27.2190069]
["bitfinex","SOLUSD",1753258248293,0.03,199.59,199.58,32.2360069]
["bitfinex","SOLUSD",1753258248593,0.03,199.59,199.58,22.70228098]
["bitfinex","SOLUSD",1753258248798,0.03,199.59,199.58,22.45520606]
["bitfinex","SOLUSD",1753258249180,0.03,199.59,199.57,35.72]
["bitfinex","SOLUSD",1753258249181,4.54672592,199.59,199.57,5.01076596]
["bitfinex","SOLUSD",1753258249494,4.54672592,199.59,199.58,35.72]
["bitfinex","SOLUSD",1753258249495,0.03,199.59,199.58,35.72]
["bitfinex","SOLUSD",1753258250808,4.54672592,199.59,199.58,35.72]
["bitfinex","SOLUSD",1753258251205,5.22672592,199.59,199.54,0.06]
["bitfinex","SOLUSD",1753258251506,4.51672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258252075,5.19672592,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753258252274,5.82313534,199.55,199.52,0.06]
["bitfinex","SOLUSD",1753258252500,4.51672592,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258252704,5.14319812,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258252890,5.82319812,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258253278,8.34238597,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258253480,1.6564,199.58,199.52,0.06]
["bitfinex","SOLUSD",1753258253702,7.03591377,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258254609,0.68,199.57,199.52,0.06]
["bitfinex","SOLUSD",1753258254804,7.03591377,199.53,199.52,0.72]
["bitfinex","SOLUSD",1753258254975,7.03591377,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258255905,7.03591377,199.53,199.52,26.06]
["bitfinex","SOLUSD",1753258256105,7.03591377,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258256681,7.03591377,199.53,199.52,26.06]
["bitfinex","SOLUSD",1753258260721,7.03591377,199.53,199.52,26.73]
["bitfinex","SOLUSD",1753258261311,0.62634664,199.57,199.53,26.0]
["bitfinex","SOLUSD",1753258261510,7.03591377,199.54,199.53,26.0]
["bitfinex","SOLUSD",1753258261925,12.71752489,199.54,199.52,0.06]
["bitfinex","SOLUSD",1753258262114,7.66238597,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258262423,8.33238597,199.53,199.52,0.06]
["bitfinex","SOLUSD",1753258262607,8.33238597,199.53,199.5,0.06]
["bitfinex","SOLUSD",1753258262811,7.03591377,199.51,199.5,0.06]
["bitfinex","SOLUSD",1753258263915,0.62634664,199.57,199.52,26.0]
["bitfinex","SOLUSD",1753258264211,7.03591377,199.56,199.53,0.67]
["bitfinex","SOLUSD",1753258264809,7.03591377,199.55,199.53,0.67]
["bitfinex","SOLUSD",1753258265333,0.62634664,199.57,199.53,5.01177211]
["bitfinex","SOLUSD",1753258265334,7.03591377,199.57,199.53,5.01177211]
["bitfinex","SOLUSD",1753258265505,7.03591377,199.57,199.54,0.67]
["bitfinex","SOLUSD",1753258266226,7.03591377,199.56,199.52,67.44196878]
["bitfinex","SOLUSD",1753258266415,7.03591377,199.57,199.53,0.67]
["bitfinex","SOLUSD",1753258266603,7.03591377,199.57,199.54,0.67]
["bitfinex","SOLUSD",1753258267634,1.6564,199.58,199.53,5.01161742]
["bitfinex","SOLUSD",1753258267635,0.7,199.59,199.55,0.67]
["bitfinex","SOLUSD",1753258267949,7.03591377,199.58,199.55,0.67]
["bitfinex","SOLUSD",1753258268231,7.06591377,199.59,199.56,0.67]
["bitfinex","SOLUSD",1753258268530,7.06591377,199.59,199.58,26.0]
["bitfinex","SOLUSD",1753258268531,0.03,199.59,199.58,26.0]
["bitfinex","SOLUSD",1753258268734,0.03,199.59,199.58,62.37]
["bitfinex","SOLUSD",1753258270341,0.03,199.59,199.58,84.16520606]
["bitfinex","SOLUSD",1753258270932,0.03,199.59,199.56,5.01093884]
["bitfinex","SOLUSD",1753258271133,0.03,199.59,199.57,35.7]
["bitfinex","SOLUSD",1753258271445,7.06591377,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258271624,0.03,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258271826,7.06591377,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258272153,0.03,199.59,199.57,66.71072564]
["bitfinex","SOLUSD",1753258273137,7.03591377,199.58,199.57,61.7]
["bitfinex","SOLUSD",1753258273739,7.06591377,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258274941,0.03,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258275117,7.06591377,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258275317,4.54831511,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258275611,0.03,199.59,199.57,66.71072809]
["bitfinex","SOLUSD",1753258275816,4.54831511,199.59,199.57,62.37]
["bitfinex","SOLUSD",1753258276042,0.03,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258276231,4.54831511,199.59,199.57,61.7]
["bitfinex","SOLUSD",1753258277742,0.03,199.59,199.57,40.71068117]
["bitfinex","SOLUSD",1753258277929,0.03,199.59,199.58,0.67]
["bitfinex","SOLUSD",1753258278128,0.03,199.59,199.58,17.45468397]
["bitfinex","SOLUSD",1753258278519,0.03,199.59,199.58,21.97299908]
["bitfinex","SOLUSD",1753258279022,0.03,199.59,199.58,17.45468397]
["bitfinex","SOLUSD",1753258279739,0.03,199.59,199.58,22.46520606]
["bitfinex","SOLUSD",1753258282046,0.03,199.59,199.58,26.98352117]
["bitfinex","SOLUSD",1753258282243,0.03,199.59,199.58,22.46520606]
["bitfinex","SOLUSD",1753258283047,0.03,199.59,199.58,27.48220606]
["bitfinex","SOLUSD",1753258283345,0.03,199.59,199.58,26.98352117]
["bitfinex","SOLUSD",1753258284045,0.03,199.59,199.58,32.00052117]
["bitfinex","SOLUSD",1753258284339,0.03,199.59,199.58,26.98352117]
["bitfinex","SOLUSD",1753258285139,0.03,199.59,199.58,32.00052117]
["bitfinex","SOLUSD",1753258285653,0.03,199.59,199.58,26.98352117]
["bitfinex","SOLUSD",1753258287866,0.03,199.63,199.61,26.0]
["bitfinex","SOLUSD",1753258288145,0.03,199.63,199.62,61.68]
["bitfinex","SOLUSD",1753258288319,0.03,199.63,199.62,78.46468397]
["bitfinex","SOLUSD",1753258289445,4.54831511,199.63,199.62,61.68]
["bitfinex","SOLUSD",1753258289645,5.20831511,199.63,199.62,61.68]
["bitfinex","SOLUSD",1753258290144,5.20831511,199.63,199.6,5.00987721]
["bitfinex","SOLUSD",1753258290351,5.20831511,199.63,199.61,35.68]
["bitfinex","SOLUSD",1753258291146,4.51831511,199.62,199.61,35.68]
["bitfinex","SOLUSD",1753258291334,4.54831511,199.63,199.61,35.68]
["bitfinex","SOLUSD",1753258291749,0.03,199.63,199.62,5.00951808]
["bitfinex","SOLUSD",1753258292046,0.03,199.63,199.62,5.68951808]
["bitfinex","SOLUSD",1753258292352,0.03,199.63,199.62,22.47420205]
["bitfinex","SOLUSD",1753258293143,4.54831511,199.63,199.62,21.79420205]
["bitfinex","SOLUSD",1753258297858,5.20831511,199.63,199.61,61.66]
["bitfinex","SOLUSD",1753258298037,0.66,199.62,199.61,35.66]
["bitfinex","SOLUSD",1753258298241,0.03,199.63,199.61,35.66]
["bitfinex","SOLUSD",1753258298562,4.51831511,199.62,199.61,35.66]
["bitfinex","SOLUSD",1753258299755,0.03,199.63,199.61,35.66]
["bitfinex","SOLUSD",1753258299942,4.51831511,199.62,199.61,35.66]
["bitfinex","SOLUSD",1753258301062,4.54831511,199.63,199.61,41.34971521]
["bitfinex","SOLUSD",1753258302048,0.03,199.63,199.62,16.78468397]
["bitfinex","SOLUSD",1753258302256,5.20831511,199.63,199.61,35.66]
["bitfinex","SOLUSD",1753258302452,4.51831511,199.62,199.61,35.66]
["bitfinex","SOLUSD",1753258303743,4.51831511,199.62,199.61,40.66976904]
["bitfinex","SOLUSD",1753258304071,0.03,199.63,199.61,40.66976904]
["bitfinex","SOLUSD",1753258304241,4.51831511,199.62,199.61,40.66976904]
["bitfinex","SOLUSD",1753258304564,4.54831511,199.63,199.61,40.66976904]
["bitfinex","SOLUSD",1753258304865,4.54831511,199.63,199.61,41.34976904]
["bitfinex","SOLUSD",1753258305847,0.03,199.63,199.61,41.34976904]
["bitfinex","SOLUSD",1753258306053,4.54831511,199.63,199.61,41.34976904]
["bitfinex","SOLUSD",1753258307768,0.03,199.63,199.62,17.46468397]
["bitfinex","SOLUSD",1753258308143,0.03,199.63,199.62,22.229823]
["bitfinex","SOLUSD",1753258308362,0.03,199.63,199.62,24.78027299]
["bitfinex","SOLUSD",1753258308565,0.03,199.63,199.62,29.79727299]
["bitfinex","SOLUSD",1753258309181,0.03,199.63,199.62,20.26195788]
["bitfinex","SOLUSD",1753258309377,0.03,199.63,199.62,29.78979107]
["bitfinex","SOLUSD",1753258309567,0.03,199.63,199.62,34.80679107]
["bitfinex","SOLUSD",1753258309740,0.03,199.63,199.62,30.28847596]
["bitfinex","SOLUSD",1753258309943,0.03,199.63,199.62,34.80679107]
["bitfinex","SOLUSD",1753258310451,0.03,199.63,199.62,29.78979107]
["bitfinex","SOLUSD",1753258310652,0.03,199.65,199.64,16.78468397]
["bitfinex","SOLUSD",1753258310971,0.03,199.65,199.64,57.20969754]
["bitfinex","SOLUSD",1753258311372,0.03,199.65,199.64,62.89871376]
["bitfinex","SOLUSD",1753258311880,0.03,199.65,199.64,58.38039865]
["bitfinex","SOLUSD",1753258312055,0.03,199.65,199.64,62.89871376]
["bitfinex","SOLUSD",1753258312971,0.03,199.65,199.64,67.91571376]
["bitfinex","SOLUSD",1753258313441,0.03,199.65,199.64,62.89871376]
["bitfinex","SOLUSD",1753258313970,0.03,199.65,199.64,67.91571376]
["bitfinex","SOLUSD",1753258314346,0.03,199.65,199.64,62.89871376]
["bitfinex","SOLUSD",1753258314982,0.03,199.65,199.64,67.91571376]
["bitfinex","SOLUSD",1753258315185,0.03,199.65,199.64,62.89871376]
["bitfinex","SOLUSD",1753258315365,0.03,199.67,199.66,42.78468397]
["bitfinex","SOLUSD",1753258315678,0.03,199.67,199.66,88.19808657]
["bitfinex","SOLUSD",1753258315983,0.03,199.67,199.66,88.87808657]
["bitfinex","SOLUSD",1753258316168,0.03,199.67,199.66,93.89508657]
["bitfinex","SOLUSD",1753258318589,0.03,199.67,199.66,108.94508657]
["bitfinex","SOLUSD",1753258318766,0.03,199.67,199.66,108.69851355]
["bitfinex","SOLUSD",1753258320565,1e-08,199.67,199.66,103.68151355]
["bitfinex","SOLUSD",1753258320884,0.03,199.68,199.67,16.78468397]
["bitfinex","SOLUSD",1753258321079,0.03,199.68,199.67,21.54950939]
["bitfinex","SOLUSD",1753258321469,0.03,199.71,199.7,42.78468397]
["bitfinex","SOLUSD",1753258321668,0.03,199.71,199.7,88.20632131]
["bitfinex","SOLUSD",1753258321879,0.03,199.71,199.7,93.89383257]
["bitfinex","SOLUSD",1753258322380,0.03,199.71,199.7,88.87683257]
["bitfinex","SOLUSD",1753258322789,0.03,199.71,199.7,103.92683257]
["bitfinex","SOLUSD",1753258322982,0.03,199.71,199.7,103.68051034]
["bitfinex","SOLUSD",1753258323181,0.1,199.72,199.71,21.80168397]
["bitfinex","SOLUSD",1753258323366,0.1,199.72,199.71,27.24625862]
["bitfinex","SOLUSD",1753258323768,0.79,199.79,199.78,26.0]
["bitfinex","SOLUSD",1753258323965,0.79,199.79,199.78,61.62]
["bitfinex","SOLUSD",1753258326963,0.79,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258329895,5.30831511,199.79,199.78,26.0]
["bitfinex","SOLUSD",1753258330476,0.1,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258330798,5.30831511,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258331371,0.79,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258331596,0.1,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258331804,0.79,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258334380,0.1,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258335102,0.79,199.79,199.78,78.40468397]
["bitfinex","SOLUSD",1753258335688,5.30831511,199.79,199.73,4.51831511]
["bitfinex","SOLUSD",1753258335885,5.20831511,199.78,199.75,42.78468397]
["bitfinex","SOLUSD",1753258336081,5.20831511,199.78,199.76,35.6]
["bitfinex","SOLUSD",1753258336677,0.1,199.79,199.77,16.78468397]
["bitfinex","SOLUSD",1753258336904,0.1,199.79,199.78,52.38468397]
["bitfinex","SOLUSD",1753258337278,0.1,199.79,199.78,53.06468397]
["bitfinex","SOLUSD",1753258337492,0.1,199.79,199.78,58.07019002]
["bitfinex","SOLUSD",1753258338179,0.1,199.79,199.78,62.58850513]
["bitfinex","SOLUSD",1753258339600,0.1,199.79,199.78,58.07019002]
["bitfinex","SOLUSD",1753258339803,0.1,199.79,199.78,67.60550513]
["bitfinex","SOLUSD",1753258340834,0.1,199.79,199.78,22.47019002]
["bitfinex","SOLUSD",1753258340990,0.79,199.79,199.78,57.39019002]
["bitfinex","SOLUSD",1753258341191,0.79,199.79,199.78,52.38468397]
["bitfinex","SOLUSD",1753258341504,0.1,199.79,199.78,52.38468397]
["bitfinex","SOLUSD",1753258341700,0.79,199.79,199.78,16.78468397]
["bitfinex","SOLUSD",1753258341910,5.30831511,199.79,199.78,52.36468397]
["bitfinex","SOLUSD",1753258342297,4.61831511,199.79,199.78,16.78468397]
["bitfinex","SOLUSD",1753258342503,4.61831511,199.79,199.78,52.36468397]
["bitfinex","SOLUSD",1753258342811,0.1,199.79,199.78,52.36468397]
["bitfinex","SOLUSD",1753258343196,0.1,199.79,199.78,16.78468397]
["bitfinex","SOLUSD",1753258343398,0.1,199.79,199.78,52.36468397]
["bitfinex","SOLUSD",1753258344910,0.1,199.79,199.78,58.05019002]
["bitfinex","SOLUSD",1753258345089,0.1,199.79,199.78,57.37019002]
["bitfinex","SOLUSD",1753258345986,0.1,199.79,199.78,52.36468397]
["bitfinex","SOLUSD",1753258347503,0.1,199.79,199.73,5.26288247]
["bitfinex","SOLUSD",1753258347504,16.78468397,199.75,199.66,0.06]
["bitfinex","SOLUSD",1753258347687,4.51831511,199.67,199.66,0.06]
["bitfinex","SOLUSD",1753258348109,5.20831511,199.67,199.66,0.06]
["bitfinex","SOLUSD",1753258348615,10.84261169,199.67,199.66,0.06]
["bitfinex","SOLUSD",1753258351014,10.84261169,199.67,199.62,0.06]
["bitfinex","SOLUSD",1753258351312,10.84261169,199.67,199.62,26.06]
["bitfinex","SOLUSD",1753258351313,4.51831511,199.63,199.62,26.06]
["bitfinex","SOLUSD",1753258351616,5.22831511,199.63,199.62,26.06]
["bitfinex","SOLUSD",1753258353114,5.22831511,199.63,199.62,0.06]
["bitfinex","SOLUSD",1753258353416,10.23758225,199.63,199.62,0.06]
["bitfinex","SOLUSD",1753258358113,5.71926714,199.63,199.62,0.06]
["bitfinex","SOLUSD",1753258358418,4.51831511,199.64,199.62,17.51468397]
["bitfinex","SOLUSD",1753258358618,4.51831511,199.64,199.63,0.67]
["bitfinex","SOLUSD",1753258359218,7.31310303,199.69,199.65,26.0]
["bitfinex","SOLUSD",1753258359412,4.51831511,199.67,199.65,26.0]
["bitfinex","SOLUSD",1753258359721,4.51831511,199.66,199.65,26.0]
["bitfinex","SOLUSD",1753258361126,7.31310303,199.69,199.65,26.0]
["bitfinex","SOLUSD",1753258361307,4.51831511,199.67,199.65,26.67]
["bitfinex","SOLUSD",1753258362221,4.51831511,199.67,199.66,26.0]
["bitfinex","SOLUSD",1753258364914,7.93910002,199.69,199.66,26.0]
["bitfinex","SOLUSD",1753258365113,4.51831511,199.67,199.66,26.0]
["bitfinex","SOLUSD",1753258366226,1.5953,199.69,199.66,26.0]
["bitfinex","SOLUSD",1753258366424,1.5953,199.69,199.66,26.67]
["bitfinex","SOLUSD",1753258366425,4.51831511,199.68,199.66,26.67]
["bitfinex","SOLUSD",1753258367229,4.51831511,199.68,199.67,26.0]
["bitfinex","SOLUSD",1753258368727,5.22831511,199.68,199.66,26.0]
["bitfinex","SOLUSD",1753258368926,4.51831511,199.67,199.66,26.0]
["bitfinex","SOLUSD",1753258369701,5.0078196,199.69,199.66,26.0]
["bitfinex","SOLUSD",1753258369927,4.51831511,199.67,199.66,26.0]
["bitfinex","SOLUSD",1753258370532,0.62597025,199.69,199.66,26.0]
["bitfinex","SOLUSD",1753258370866,4.51831511,199.67,199.64,35.58]
["bitfinex","SOLUSD",1753258371010,4.51831511,199.65,199.64,52.36468397]
["bitfinex","SOLUSD",1753258371832,0.71,199.67,199.64,52.36468397]
["bitfinex","SOLUSD",1753258372137,5.00790533,199.69,199.65,0.67]
["bitfinex","SOLUSD",1753258372336,4.51831511,199.67,199.65,0.67]
["bitfinex","SOLUSD",1753258373016,4.51831511,199.66,199.65,0.67]
["bitfinex","SOLUSD",1753258373216,5.00790533,199.69,199.65,0.67]
["bitfinex","SOLUSD",1753258373419,4.51831511,199.66,199.65,0.67]
["bitfinex","SOLUSD",1753258373936,5.63403008,199.68,199.64,52.36468397]
["bitfinex","SOLUSD",1753258374122,4.51831511,199.65,199.64,53.03468397]
["bitfinex","SOLUSD",1753258375832,4.51831511,199.65,199.64,52.36468397]
["bitfinex","SOLUSD",1753258376040,4.51831511,199.65,199.62,0.06]
["bitfinex","SOLUSD",1753258376041,10.23708044,199.65,199.62,0.06]
["bitfinex","SOLUSD",1753258376339,4.51831511,199.63,199.62,0.06]
["bitfinex","SOLUSD",1753258376734,4.51831511,199.63,199.58,0.06]
["bitfinex","SOLUSD",1753258376735,4.51831511,199.62,199.58,0.06]
["bitfinex","SOLUSD",1753258377044,4.51831511,199.6,199.58,0.06]
["bitfinex","SOLUSD",1753258377419,5.22831511,199.6,199.58,0.06]
["bitfinex","SOLUSD",1753258378230,5.85456761,199.6,199.58,0.06]
["bitfinex","SOLUSD",1753258379535,5.14456761,199.6,199.58,0.06]
["bitfinex","SOLUSD",1753258380245,5.81456761,199.6,199.58,0.06]
["bitfinex","SOLUSD",1753258381043,12.52191334,199.65,199.6,42.78468397]
["bitfinex","SOLUSD",1753258381044,4.51831511,199.65,199.6,42.78468397]
["bitfinex","SOLUSD",1753258381263,0.67,199.69,199.62,16.78468397]
["bitfinex","SOLUSD",1753258381426,4.51831511,199.67,199.63,0.71]
["bitfinex","SOLUSD",1753258381952,4.51831511,199.64,199.62,16.78468397]
["bitfinex","SOLUSD",1753258382240,5.8144735,199.63,199.6,35.58]
["bitfinex","SOLUSD",1753258382442,4.51831511,199.61,199.6,35.58]
["bitfinex","SOLUSD",1753258383148,4.51831511,199.61,199.59,0.06]
["bitfinex","SOLUSD",1753258383444,4.51831511,199.6,199.59,26.06]
["bitfinex","SOLUSD",1753258389361,4.51831511,199.6,199.59,26.77]
["bitfinex","SOLUSD",1753258389726,0.62618976,199.62,199.59,26.77]
["bitfinex","SOLUSD",1753258389931,4.51831511,199.6,199.59,26.77]
["bitfinex","SOLUSD",1753258390522,5.63572106,199.62,199.59,26.06]
["bitfinex","SOLUSD",1753258390721,4.51831511,199.6,199.59,26.77]
["bitfinex","SOLUSD",1753258392741,4.51831511,199.6,199.59,26.06]
["bitfinex","SOLUSD",1753258393128,0.62618976,199.62,199.59,26.06]
["bitfinex","SOLUSD",1753258393330,4.51831511,199.6,199.59,26.77]
["bitfinex","SOLUSD",1753258394536,4.51831511,199.6,199.59,26.06]
["bitfinex","SOLUSD",1753258394853,6.30544601,199.63,199.59,26.06]
["bitfinex","SOLUSD",1753258395151,4.51831511,199.6,199.59,26.06]
["bitfinex","SOLUSD",1753258395350,4.51831511,199.6,199.59,26.77]
["bitfinex","SOLUSD",1753258395533,0.62603295,199.67,199.6,42.78468397]
["bitfinex","SOLUSD",1753258395735,0.67,199.68,199.62,16.78468397]
["bitfinex","SOLUSD",1753258395938,0.03,199.63,199.62,16.78468397]
["bitfinex","SOLUSD",1753258396553,0.03,199.63,199.62,17.49468397]
["bitfinex","SOLUSD",1753258397262,0.03,199.63,199.62,22.50420205]
["bitfinex","SOLUSD",1753258399451,0.03,199.63,199.62,27.02251716]
["bitfinex","SOLUSD",1753258399655,0.03,199.63,199.62,22.50420205]
["bitfinex","SOLUSD",1753258401561,0.03,199.63,199.62,27.02251716]
["bitfinex","SOLUSD",1753258404039,0.03,199.63,199.6,5.72001499]
["bitfinex","SOLUSD",1753258404246,0.03,199.63,199.62,16.78468397]
["bitfinex","SOLUSD",1753258404761,0.03,199.63,199.62,22.50420205]
["bitfinex","SOLUSD",1753258406154,0.03,199.63,199.62,17.49468397]
["bitfinex","SOLUSD",1753258406355,0.03,199.63,199.62,16.78468397]
["bitfinex","SOLUSD",1753258407040,0.03,199.63,199.62,22.50420205]
["bitfinex","SOLUSD",1753258408952,4.54831511,199.63,199.62,16.78468397]
["bitfinex","SOLUSD",1753258410754,5.19831511,199.63,199.59,0.06]
["bitfinex","SOLUSD",1753258410945,0.03,199.63,199.59,36.3]
["bitfinex","SOLUSD",1753258411270,4.51831511,199.6,199.59,53.08468397]
["bitfinex","SOLUSD",1753258411569,4.51831511,199.61,199.59,53.08468397]
["bitfinex","SOLUSD",1753258412279,4.51831511,199.6,199.59,53.08468397]
["bitfinex","SOLUSD",1753258412646,4.51831511,199.6,199.59,52.38468397]
["bitfinex","SOLUSD",1753258413663,5.16831511,199.6,199.59,52.38468397]
["bitfinex","SOLUSD",1753258413858,5.16831511,199.6,199.59,0.06]
["bitfinex","SOLUSD",1753258415669,4.51831511,199.6,199.59,0.06]
["bitfinex","SOLUSD",1753258416760,4.51831511,199.6,199.59,36.3]
["bitfinex","SOLUSD",1753258417170,4.51831511,199.6,199.59,35.6]
["bitfinex","SOLUSD",1753258417470,4.51831511,199.6,199.59,0.06]
["bitfinex","SOLUSD",1753258420965,4.51831511,199.6,199.59,0.76]
["bitfinex","SOLUSD",1753258421280,0.03,199.61,199.6,16.78468397]
["bitfinex","SOLUSD",1753258421458,0.03,199.61,199.6,35.52]
["bitfinex","SOLUSD",1753258421657,0.68,199.61,199.6,35.52]
["bitfinex","SOLUSD",1753258422583,5.19831511,199.61,199.6,35.52]
["bitfinex","SOLUSD",1753258422760,4.54831511,199.61,199.6,35.52]
["bitfinex","SOLUSD",1753258424182,0.03,199.61,199.6,35.52]
["bitfinex","SOLUSD",1753258424364,0.03,199.61,199.6,36.22]
["bitfinex","SOLUSD",1753258424558,4.54831511,199.61,199.6,36.22]
["bitfinex","SOLUSD",1753258426365,4.54831511,199.61,199.6,53.00468397]
["bitfinex","SOLUSD",1753258426567,0.03,199.61,199.6,57.52299908]
["bitfinex","SOLUSD",1753258427469,0.03,199.61,199.6,62.53301912]
["bitfinex","SOLUSD",1753258428782,0.03,199.61,199.6,67.54001912]
["bitfinex","SOLUSD",1753258428988,0.03,199.61,199.6,62.53301912]
["bitfinex","SOLUSD",1753258429885,0.03,199.61,199.6,67.54001912]
["bitfinex","SOLUSD",1753258430688,0.03,199.61,199.6,62.53301912]
["bitfinex","SOLUSD",1753258430926,0.03,199.61,199.6,67.54001912]
["bitfinex","SOLUSD",1753258433000,0.03,199.61,199.6,62.53301912]
["bitfinex","SOLUSD",1753258433170,0.03,199.61,199.6,58.01470401]
["bitfinex","SOLUSD",1753258433867,0.03,199.61,199.6,16.78468397]
["bitfinex","SOLUSD",1753258434066,0.03,199.61,199.6,78.28468397]
["bitfinex","SOLUSD",1753258435975,0.03,199.61,199.6,83.99470401]
["bitfinex","SOLUSD",1753258436686,0.03,199.61,199.6,78.28468397]
["bitfinex","SOLUSD",1753258438002,0.03,199.61,199.6,83.29470401]
["bitfinex","SOLUSD",1753258438174,0.03,199.61,199.6,83.99470401]
["bitfinex","SOLUSD",1753258439593,0.03,199.61,199.6,84.30165342]
["bitfinex","SOLUSD",1753258440482,0.03,199.61,199.6,67.82696853]
["bitfinex","SOLUSD",1753258440687,0.03,199.61,199.6,63.30865342]
["bitfinex","SOLUSD",1753258440904,0.03,199.61,199.6,67.82696853]
["bitfinex","SOLUSD",1753258443073,0.03,199.61,199.6,58.30165342]
["bitfinex","SOLUSD",1753258443293,0.03,199.61,199.6,57.35470401]
["bitfinex","SOLUSD",1753258443592,0.03,199.61,199.6,22.57470401]
["bitfinex","SOLUSD",1753258443797,0.03,199.61,199.6,58.07470401]
["bitfinex","SOLUSD",1753258449501,0.03,199.61,199.6,58.05470401]
["bitfinex","SOLUSD",1753258449807,0.03,199.61,199.6,52.32468397]
["bitfinex","SOLUSD",1753258450488,0.03,199.61,199.6,53.04468397]
["bitfinex","SOLUSD",1753258451103,0.03,199.61,199.6,58.05470401]
["bitfinex","SOLUSD",1753258451803,0.03,199.61,199.6,62.57301912]
["bitfinex","SOLUSD",1753258452111,0.03,199.61,199.6,62.81999371]
["bitfinex","SOLUSD",1753258453782,0.03,199.61,199.6,63.3086786]
["bitfinex","SOLUSD",1753258453983,0.03,199.61,199.6,67.82699371]
["bitfinex","SOLUSD",1753258454318,0.03,199.61,199.6,58.3016786]
["bitfinex","SOLUSD",1753258454489,0.03,199.61,199.6,62.81999371]
["bitfinex","SOLUSD",1753258455287,0.03,199.61,199.6,67.82699371]
["bitfinex","SOLUSD",1753258455488,0.03,199.61,199.6,62.81999371]
["bitfinex","SOLUSD",1753258456509,0.03,199.61,199.6,67.82699371]
["bitfinex","SOLUSD",1753258456806,0.03,199.61,199.6,58.05470401]
["bitfinex","SOLUSD",1753258457597,0.03,199.61,199.6,63.06170401]
["bitfinex","SOLUSD",1753258457797,0.03,199.61,199.6,58.05470401]
["bitfinex","SOLUSD",1753258458422,0.03,199.61,199.6,57.33470401]
["bitfinex","SOLUSD",1753258458915,0.03,199.61,199.6,58.05470401]
["bitfinex","SOLUSD",1753258459410,0.03,199.61,199.6,62.57301912]
["bitfinex","SOLUSD",1753258460502,0.03,199.61,199.6,63.06170401]
["bitfinex","SOLUSD",1753258460698,0.03,199.61,199.6,16.84468397]
["bitfinex","SOLUSD",1753258460908,0.03,199.61,199.6,83.31470401]
["bitfinex","SOLUSD",1753258461112,0.03,199.61,199.6,84.03470401]
["bitfinex","SOLUSD",1753258461624,0.03,199.61,199.6,62.79996853]
["bitfinex","SOLUSD",1753258464431,0.03,199.61,199.6,57.56165342]
["bitfinex","SOLUSD",1753258464601,0.03,199.61,199.6,62.79996853]
["bitfinex","SOLUSD",1753258467509,0.03,199.61,199.6,58.28165342]
["bitfinex","SOLUSD",1753258467709,0.03,199.61,199.6,62.79996853]
["bitfinex","SOLUSD",1753258467934,0.03,199.61,199.6,67.80696853]
["bitfinex","SOLUSD",1753258468639,0.03,199.61,199.6,57.31470401]
["bitfinex","SOLUSD",1753258468934,0.03,199.61,199.6,62.32170401]
["bitfinex","SOLUSD",1753258469233,0.03,199.61,199.6,62.55301912]
["bitfinex","SOLUSD",1753258469729,0.03,199.61,199.6,58.03470401]
["bitfinex","SOLUSD",1753258469934,0.03,199.61,199.6,57.31470401]
["bitfinex","SOLUSD",1753258470141,0.03,199.61,199.6,21.85470401]
["bitfinex","SOLUSD",1753258470307,0.03,199.61,199.6,57.29470401]
["bitfinex","SOLUSD",1753258470512,0.03,199.61,199.6,61.81301912]
["bitfinex","SOLUSD",1753258470736,0.03,199.61,199.6,62.49301912]
["bitfinex","SOLUSD",1753258470946,0.03,199.61,199.6,57.97470401]
["bitfinex","SOLUSD",1753258471516,0.03,199.61,199.6,27.54170401]
["bitfinex","SOLUSD",1753258471708,0.03,199.61,199.6,62.98170401]
["bitfinex","SOLUSD",1753258472337,0.03,199.61,199.6,67.50001912]
["bitfinex","SOLUSD",1753258472843,0.03,199.61,199.6,62.49301912]
["bitfinex","SOLUSD",1753258473137,0.03,199.61,199.6,57.97470401]
["bitfinex","SOLUSD",1753258473317,0.03,199.61,199.6,62.49301912]
["bitfinex","SOLUSD",1753258473517,0.03,199.61,199.6,67.50001912]
["bitfinex","SOLUSD",1753258474227,0.03,199.61,199.6,62.98170401]
["bitfinex","SOLUSD",1753258474621,0.03,199.61,199.6,67.50001912]
["bitfinex","SOLUSD",1753258475728,0.03,199.61,199.6,62.49301912]
["bitfinex","SOLUSD",1753258476320,0.03,199.63,199.62,42.78468397]
["bitfinex","SOLUSD",1753258476635,0.03,199.63,199.62,56.989823]
["bitfinex","SOLUSD",1753258476934,0.03,199.63,199.62,57.669823]
["bitfinex","SOLUSD",1753258477125,0.03,199.63,199.62,53.15150789]
["bitfinex","SOLUSD",1753258477329,0.03,199.63,199.62,57.669823]
["bitfinex","SOLUSD",1753258477636,0.03,199.63,199.62,67.68634108]
["bitfinex","SOLUSD",1753258477835,0.03,199.65,199.64,16.78468397]
["bitfinex","SOLUSD",1753258478038,0.03,199.65,199.64,56.98969754]
["bitfinex","SOLUSD",1753258478247,0.03,199.65,199.64,57.66969754]
["bitfinex","SOLUSD",1753258478724,0.03,199.65,199.64,58.15838243]
["bitfinex","SOLUSD",1753258479034,0.03,199.65,199.64,62.67669754]
["bitfinex","SOLUSD",1753258479820,0.03,199.65,199.64,67.68571376]
["bitfinex","SOLUSD",1753258483632,0.03,199.67,199.66,47.79168397]
["bitfinex","SOLUSD",1753258483947,0.03,199.67,199.66,87.9765721]
["bitfinex","SOLUSD",1753258484151,0.03,199.67,199.66,88.6565721]
["bitfinex","SOLUSD",1753258485534,0.03,199.67,199.66,89.14677146]
["bitfinex","SOLUSD",1753258485749,0.03,199.67,199.66,93.66508657]
["bitfinex","SOLUSD",1753258486839,0.03,199.67,199.66,84.13977146]
["bitfinex","SOLUSD",1753258487022,0.03,199.67,199.66,88.65808657]
["bitfinex","SOLUSD",1753258487354,0.03,199.67,199.66,93.66508657]
["bitfinex","SOLUSD",1753258488237,0.03,199.67,199.66,83.45977146]
["bitfinex","SOLUSD",1753258488549,0.03,199.67,199.66,87.97808657]
["bitfinex","SOLUSD",1753258488752,0.03,199.67,199.66,88.65808657]
["bitfinex","SOLUSD",1753258489350,0.03,199.67,199.66,93.66508657]
["bitfinex","SOLUSD",1753258489951,0.03,199.67,199.66,83.45977146]
["bitfinex","SOLUSD",1753258490153,0.03,199.67,199.66,87.97808657]
["bitfinex","SOLUSD",1753258490562,0.03,199.67,199.66,92.98508657]
["bitfinex","SOLUSD",1753258491865,0.03,199.67,199.66,88.65808657]
["bitfinex","SOLUSD",1753258492070,0.03,199.67,199.66,87.97808657]
["bitfinex","SOLUSD",1753258492777,0.03,199.67,199.66,88.65808657]
["bitfinex","SOLUSD",1753258492935,0.03,199.67,199.66,93.66508657]
["bitfinex","SOLUSD",1753258493459,0.03,199.67,199.66,88.63808657]
["bitfinex","SOLUSD",1753258494060,0.03,199.67,199.66,93.64508657]
["bitfinex","SOLUSD",1753258494432,0.03,199.67,199.66,88.63808657]
["bitfinex","SOLUSD",1753258496170,0.03,199.67,199.66,93.64508657]
["bitfinex","SOLUSD",1753258497278,0.03,199.67,199.66,88.63808657]
["bitfinex","SOLUSD",1753258497566,0.03,199.67,199.66,93.64508657]
["bitfinex","SOLUSD",1753258498969,0.71,199.67,199.66,48.03977146]
["bitfinex","SOLUSD",1753258499181,0.71,199.67,199.66,83.17319844]
["bitfinex","SOLUSD",1753258499362,0.03,199.67,199.66,88.61808657]
["bitfinex","SOLUSD",1753258501254,0.03,199.67,199.66,93.62508657]
["bitfinex","SOLUSD",1753258501453,0.03,199.67,199.66,88.61808657]
["bitfinex","SOLUSD",1753258502068,0.03,199.67,199.66,83.41977146]
["bitfinex","SOLUSD",1753258502246,0.03,199.67,199.66,88.61808657]
["bitfinex","SOLUSD",1753258502870,0.03,199.67,199.66,87.93808657]
["bitfinex","SOLUSD",1753258503077,0.73,199.67,199.66,87.93808657]
["bitfinex","SOLUSD",1753258503386,0.03,199.67,199.66,86.30775482]
["bitfinex","SOLUSD",1753258503884,0.03,199.67,199.66,83.41977146]
["bitfinex","SOLUSD",1753258504068,0.03,199.67,199.66,86.98775482]
["bitfinex","SOLUSD",1753258506249,0.01001224,199.69,199.67,16.78468397]
["bitfinex","SOLUSD",1753258506451,0.01001224,199.69,199.68,55.29914012]
["bitfinex","SOLUSD",1753258507053,0.71001224,199.69,199.68,52.16468397]
["bitfinex","SOLUSD",1753258507659,0.71001224,199.69,199.68,78.16468397]
["bitfinex","SOLUSD",1753258510189,0.71001224,199.69,199.68,83.17269679]
["bitfinex","SOLUSD",1753258510685,3.5979956,199.69,199.68,83.17269679]
["bitfinex","SOLUSD",1753258511176,0.71001224,199.69,199.68,83.17269679]
["bitfinex","SOLUSD",1753258511384,5.22313242,199.69,199.68,83.17269679]
["bitfinex","SOLUSD",1753258512278,0.71001224,199.69,199.68,83.17269679]
["bitfinex","SOLUSD",1753258512665,0.71001224,199.69,199.68,42.78468397]
["bitfinex","SOLUSD",1753258512858,5.22313242,199.69,199.68,42.78468397]
["bitfinex","SOLUSD",1753258513058,5.22313242,199.69,199.68,78.14468397]
["bitfinex","SOLUSD",1753258513453,5.22313242,199.69,199.68,61.36]
["bitfinex","SOLUSD",1753258513653,5.22313242,199.69,199.65,42.84468397]
["bitfinex","SOLUSD",1753258513876,4.51312018,199.66,199.65,42.84468397]
["bitfinex","SOLUSD",1753258514077,4.51312018,199.66,199.65,78.20468397]
["bitfinex","SOLUSD",1753258514266,5.21312018,199.66,199.65,35.42]
["bitfinex","SOLUSD",1753258515387,6.79892018,199.66,199.65,35.42]
["bitfinex","SOLUSD",1753258515775,6.79892018,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258516458,11.80743465,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258516858,24.32872083,199.66,199.61,0.06]
["bitfinex","SOLUSD",1753258517061,4.51312018,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258517475,5.21312018,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258518582,0.7,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258518787,5.21312018,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258520466,0.7,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258520773,5.21312018,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258522676,0.58,199.65,199.61,16.84468397]
["bitfinex","SOLUSD",1753258522874,4.51312018,199.64,199.63,26.0]
["bitfinex","SOLUSD",1753258523072,5.09312018,199.65,199.63,61.36]
["bitfinex","SOLUSD",1753258523263,1.5858,199.66,199.63,61.36]
["bitfinex","SOLUSD",1753258523463,6.67892018,199.66,199.63,61.36]
["bitfinex","SOLUSD",1753258523677,0.58,199.68,199.64,16.78468397]
["bitfinex","SOLUSD",1753258523993,4.52313242,199.69,199.66,16.78468397]
["bitfinex","SOLUSD",1753258524288,0.01001224,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258524590,4.52313242,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258524769,5.10313242,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258528991,0.59001224,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258529194,5.10313242,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258529395,0.01001224,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258531893,5.83910267,199.69,199.61,0.06]
["bitfinex","SOLUSD",1753258532080,4.51312018,199.62,199.61,0.06]
["bitfinex","SOLUSD",1753258532288,4.51312018,199.62,199.61,35.42]
["bitfinex","SOLUSD",1753258532598,5.20312018,199.62,199.61,35.42]
["bitfinex","SOLUSD",1753258533905,0.69,199.65,199.61,35.42]
["bitfinex","SOLUSD",1753258534081,4.51312018,199.62,199.61,35.42]
["bitfinex","SOLUSD",1753258536913,4.51312018,199.63,199.61,41.12975599]
["bitfinex","SOLUSD",1753258537100,4.51312018,199.62,199.61,40.42975599]
["bitfinex","SOLUSD",1753258537275,0.69,199.65,199.61,40.42975599]
["bitfinex","SOLUSD",1753258537481,4.51312018,199.62,199.61,40.42975599]
["bitfinex","SOLUSD",1753258537908,4.51312018,199.62,199.61,35.42]
["bitfinex","SOLUSD",1753258539097,4.51312018,199.62,199.61,40.42976904]
["bitfinex","SOLUSD",1753258539489,4.51312018,199.62,199.61,41.12976904]
["bitfinex","SOLUSD",1753258541191,4.51312018,199.62,199.61,40.42976904]
["bitfinex","SOLUSD",1753258541694,4.51312018,199.63,199.61,40.42976904]
["bitfinex","SOLUSD",1753258542089,1.31609566,199.65,199.61,40.42976904]
["bitfinex","SOLUSD",1753258542285,0.69,199.68,199.65,26.0]
["bitfinex","SOLUSD",1753258542590,4.51312018,199.67,199.65,26.0]
["bitfinex","SOLUSD",1753258543087,4.51312018,199.68,199.65,26.0]
["bitfinex","SOLUSD",1753258543292,4.51312018,199.68,199.65,26.7]
["bitfinex","SOLUSD",1753258543494,4.51312018,199.68,199.66,35.34]
["bitfinex","SOLUSD",1753258543894,4.52313242,199.69,199.66,36.04]
["bitfinex","SOLUSD",1753258544090,0.70001224,199.69,199.67,16.78468397]
["bitfinex","SOLUSD",1753258544996,0.01001224,199.69,199.67,16.78468397]
["bitfinex","SOLUSD",1753258546192,0.01001224,199.69,199.67,21.79272086]
["bitfinex","SOLUSD",1753258546394,0.01001224,199.69,199.68,35.34]
["bitfinex","SOLUSD",1753258546917,4.52313242,199.69,199.68,35.34]
["bitfinex","SOLUSD",1753258547215,0.01001224,199.69,199.68,35.34]
["bitfinex","SOLUSD",1753258547409,0.01001224,199.69,199.68,36.04]
["bitfinex","SOLUSD",1753258547589,0.01001224,199.69,199.68,62.04]
["bitfinex","SOLUSD",1753258548307,0.01001224,199.69,199.68,62.34581697]
["bitfinex","SOLUSD",1753258548490,0.03,199.7,199.69,42.78468397]
["bitfinex","SOLUSD",1753258549890,0.03,199.7,199.69,61.34]
["bitfinex","SOLUSD",1753258549891,5.23312018,199.7,199.69,61.34]
["bitfinex","SOLUSD",1753258550106,0.03,199.7,199.69,61.34]
["bitfinex","SOLUSD",1753258550307,0.03,199.7,199.69,62.04]
["bitfinex","SOLUSD",1753258551026,0.03,199.7,199.69,83.832446]
["bitfinex","SOLUSD",1753258551691,0.03,199.7,199.69,83.132446]
["bitfinex","SOLUSD",1753258552816,0.03,199.7,199.69,61.34]
["bitfinex","SOLUSD",1753258553688,5.23312018,199.7,199.63,13.22264441]
["bitfinex","SOLUSD",1753258553892,4.51312018,199.68,199.67,26.0]
["bitfinex","SOLUSD",1753258554093,4.51312018,199.68,199.67,61.32]
["bitfinex","SOLUSD",1753258554398,4.51312018,199.68,199.64,21.79370019]
["bitfinex","SOLUSD",1753258554597,5.03753309,199.7,199.64,21.79370019]
["bitfinex","SOLUSD",1753258554598,5.20312018,199.67,199.65,61.32]
["bitfinex","SOLUSD",1753258554792,5.20312018,199.67,199.65,35.32]
["bitfinex","SOLUSD",1753258556120,0.62597025,199.69,199.65,35.32]
["bitfinex","SOLUSD",1753258556299,4.51312018,199.67,199.65,35.32]
["bitfinex","SOLUSD",1753258556827,1.3160016,199.68,199.65,35.32]
["bitfinex","SOLUSD",1753258556995,4.51312018,199.66,199.64,61.32]
["bitfinex","SOLUSD",1753258559615,1.3559389,199.7,199.67,26.0]
["bitfinex","SOLUSD",1753258559823,4.51312018,199.68,199.67,26.0]
["bitfinex","SOLUSD",1753258560521,0.03,199.7,199.69,26.0]
["bitfinex","SOLUSD",1753258560736,0.03,199.7,199.69,82.61780415]
["bitfinex","SOLUSD",1753258561027,0.00482813,199.7,199.69,57.27780415]
["bitfinex","SOLUSD",1753258561593,0.00482813,199.7,199.69,52.10468397]
["bitfinex","SOLUSD",1753258561795,5.21794831,199.7,199.68,35.32]
["bitfinex","SOLUSD",1753258562005,5.21312018,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258562205,0.7,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258562420,5.21312018,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258562617,4.51312018,199.69,199.68,26.0]
["bitfinex","SOLUSD",1753258563824,5.21312018,199.69,199.66,35.32]
["bitfinex","SOLUSD",1753258564005,4.51312018,199.67,199.66,35.32]
["bitfinex","SOLUSD",1753258564206,0.7,199.67,199.65,35.32]
["bitfinex","SOLUSD",1753258564406,4.51312018,199.66,199.65,35.32]
["bitfinex","SOLUSD",1753258566532,0.7,199.69,199.65,35.32]
["bitfinex","SOLUSD",1753258566705,4.51312018,199.67,199.65,35.32]
["bitfinex","SOLUSD",1753258567422,4.51312018,199.66,199.65,35.32]
["bitfinex","SOLUSD",1753258568522,4.51312018,199.66,199.65,35.98]
["bitfinex","SOLUSD",1753258568827,4.51312018,199.66,199.65,35.32]
["bitfinex","SOLUSD",1753258570428,4.51312018,199.66,199.65,35.38]
["bitfinex","SOLUSD",1753258570908,4.51312018,199.66,199.65,40.38876533]
["bitfinex","SOLUSD",1753258571110,4.51312018,199.66,199.65,41.04876533]
["bitfinex","SOLUSD",1753258571313,4.51312018,199.66,199.65,35.38]
["bitfinex","SOLUSD",1753258572001,4.51312018,199.67,199.65,36.04]
["bitfinex","SOLUSD",1753258572426,4.51312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258574227,5.21312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258574430,4.51312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258575216,1.32597025,199.69,199.66,1.0]
["bitfinex","SOLUSD",1753258575417,4.51312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258576022,5.21312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258576421,4.51312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258577919,5.21312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258578118,4.51312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258580230,5.21312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258580732,0.7,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258581087,5.21312018,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258581929,10.22138381,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258583228,11.84548381,199.67,199.66,1.0]
["bitfinex","SOLUSD",1753258584033,11.84548381,199.67,199.65,0.06]
["bitfinex","SOLUSD",1753258584252,1.3260643,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258584821,5.83918448,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258585020,5.13918448,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258585224,4.51312018,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258587441,4.51312018,199.68,199.65,26.72]
["bitfinex","SOLUSD",1753258587643,0.70482813,199.7,199.65,26.72]
["bitfinex","SOLUSD",1753258587644,4.51312018,199.67,199.65,26.72]
["bitfinex","SOLUSD",1753258587843,4.51312018,199.66,199.65,26.06]
["bitfinex","SOLUSD",1753258588036,4.51312018,199.67,199.65,26.06]
["bitfinex","SOLUSD",1753258588351,4.51312018,199.67,199.65,26.72]
["bitfinex","SOLUSD",1753258589252,4.51312018,199.67,199.65,26.06]
["bitfinex","SOLUSD",1753258591428,4.51312018,199.66,199.65,26.06]
["bitfinex","SOLUSD",1753258591733,5.20312018,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258593039,10.21163465,199.66,199.65,0.06]
["bitfinex","SOLUSD",1753258602249,10.21163465,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258607246,9.52163465,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258607547,4.51312018,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258607951,4.51312018,199.67,199.65,126.71]
["bitfinex","SOLUSD",1753258608153,4.51312018,199.67,199.65,126.06]
["bitfinex","SOLUSD",1753258608367,4.51312018,199.67,199.66,0.65]
["bitfinex","SOLUSD",1753258608751,5.20312018,199.67,199.65,126.06]
["bitfinex","SOLUSD",1753258608951,5.13918448,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258609156,5.82918448,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258609947,10.14769895,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258612976,10.14769895,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258612977,4.51312018,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258613350,4.54312018,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258614077,0.03,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258614263,4.54312018,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258615578,4.54312018,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258615760,10.24163465,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258615968,9.55163465,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258617168,10.24163465,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258617551,0.03,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258618552,4.54312018,199.66,199.65,126.71]
["bitfinex","SOLUSD",1753258620269,4.54312018,199.66,199.65,143.49468397]
["bitfinex","SOLUSD",1753258620270,0.03,199.66,199.65,143.49468397]
["bitfinex","SOLUSD",1753258620473,0.00504922,199.66,199.65,153.01656948]
["bitfinex","SOLUSD",1753258620661,0.00504922,199.66,199.65,148.5034493]
["bitfinex","SOLUSD",1753258622082,0.00504922,199.66,199.65,143.49468397]
["bitfinex","SOLUSD",1753258622662,0.00504922,199.66,199.65,148.5034493]
["bitfinex","SOLUSD",1753258623572,4.5181694,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258623773,5.2081694,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258624086,4.5181694,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258624286,5.1442337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258624963,5.8342337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258625157,0.63111352,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258625359,5.1442337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258628068,5.8342337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258628589,1.32111352,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258628790,5.8342337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258629087,5.1442337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258629289,0.63111352,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258629490,5.1442337,199.66,199.65,126.78]
["bitfinex","SOLUSD",1753258630891,40.8042337,199.66,199.65,126.78]
["bitfinex","SOLUSD",1753258631387,40.8042337,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258632394,45.81274817,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258632589,10.15274817,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258632895,45.79274817,199.66,199.65,126.06]
["bitfinex","SOLUSD",1753258635274,42.36130994,199.62,199.6,0.06]
["bitfinex","SOLUSD",1753258635471,5.20312018,199.61,199.6,0.06]
["bitfinex","SOLUSD",1753258636399,10.21288922,199.61,199.6,0.06]
["bitfinex","SOLUSD",1753258636901,10.21288922,199.61,199.59,0.06]
["bitfinex","SOLUSD",1753258637099,5.82937268,199.6,199.59,0.06]
["bitfinex","SOLUSD",1753258637604,15.3525129,199.6,199.56,0.06]
["bitfinex","SOLUSD",1753258637890,9.02624036,199.57,199.48,0.78]
["bitfinex","SOLUSD",1753258638093,4.51312018,199.54,199.48,0.78]
["bitfinex","SOLUSD",1753258638583,5.20312018,199.54,199.48,0.78]
["bitfinex","SOLUSD",1753258638968,5.20312018,199.54,199.48,0.06]
["bitfinex","SOLUSD",1753258639185,41.42959238,199.53,199.48,0.06]
["bitfinex","SOLUSD",1753258639569,46.44137005,199.53,199.48,0.06]
["bitfinex","SOLUSD",1753258640387,46.44137005,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753258641274,46.44137005,199.53,199.48,0.06]
["bitfinex","SOLUSD",1753258641604,4.51312018,199.51,199.48,0.06]
["bitfinex","SOLUSD",1753258641894,5.13965519,199.51,199.48,0.06]
["bitfinex","SOLUSD",1753258642102,4.51312018,199.49,199.48,0.06]
["bitfinex","SOLUSD",1753258642297,5.139718,199.49,199.48,0.06]
["bitfinex","SOLUSD",1753258642502,40.719718,199.49,199.48,0.06]
["bitfinex","SOLUSD",1753258642688,41.409718,199.49,199.48,0.06]
["bitfinex","SOLUSD",1753258643278,5.63938041,199.49,199.48,0.06]
["bitfinex","SOLUSD",1753258643597,45.79590277,199.49,199.46,0.06]
["bitfinex","SOLUSD",1753258643800,4.51312018,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258644599,5.20312018,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258645190,4.51312018,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258645400,9.52640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258647990,10.21640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258648786,5.0132852,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258648993,9.52640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258652323,4.51312018,199.47,199.46,0.78]
["bitfinex","SOLUSD",1753258652508,0.62662923,199.48,199.46,0.78]
["bitfinex","SOLUSD",1753258652719,5.13974941,199.48,199.46,0.78]
["bitfinex","SOLUSD",1753258653106,4.51312018,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258653728,9.52640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258654100,5.0132852,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258654394,9.52640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258655816,10.23640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258656146,9.73640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258656702,9.02640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258657205,5.04303902,199.48,199.46,26.78]
["bitfinex","SOLUSD",1753258657405,5.04303902,199.48,199.46,26.06]
["bitfinex","SOLUSD",1753258657406,4.51312018,199.47,199.46,26.06]
["bitfinex","SOLUSD",1753258657627,4.51312018,199.47,199.46,26.78]
["bitfinex","SOLUSD",1753258658820,4.54312018,199.48,199.46,26.78]
["bitfinex","SOLUSD",1753258659122,5.16974941,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258659300,0.03,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258660124,4.54312018,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258660818,9.55615406,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258661003,10.18278329,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258661202,10.18278329,199.48,199.46,26.06]
["bitfinex","SOLUSD",1753258661421,4.51312018,199.47,199.46,26.06]
["bitfinex","SOLUSD",1753258662730,4.51312018,199.47,199.46,26.78]
["bitfinex","SOLUSD",1753258663425,40.08312018,199.48,199.46,26.78]
["bitfinex","SOLUSD",1753258663914,40.08312018,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258664321,4.54312018,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258664716,10.18278329,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258665032,10.18278329,199.48,199.46,26.06]
["bitfinex","SOLUSD",1753258665327,4.51312018,199.47,199.46,26.78]
["bitfinex","SOLUSD",1753258665906,4.51312018,199.47,199.46,26.06]
["bitfinex","SOLUSD",1753258666106,4.51312018,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258666530,10.23640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258667117,9.52640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258670130,10.23640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258670514,9.52640538,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258671617,0.65662923,199.48,199.46,0.78]
["bitfinex","SOLUSD",1753258671824,4.51312018,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258672317,5.13978083,199.47,199.46,0.78]
["bitfinex","SOLUSD",1753258672931,39.98312018,199.48,199.46,0.78]
["bitfinex","SOLUSD",1753258673121,0.03,199.48,199.46,5.79336194]
["bitfinex","SOLUSD",1753258673328,0.03,199.48,199.47,0.72]
["bitfinex","SOLUSD",1753258673640,0.03,199.48,199.47,17.50468397]
["bitfinex","SOLUSD",1753258674638,4.54312018,199.48,199.46,0.06]
["bitfinex","SOLUSD",1753258674930,5.84978083,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258675533,5.13978083,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258675833,5.84978083,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258676327,5.13978083,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258676641,10.15306603,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258676935,10.86306603,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753258679341,58.79627904,199.47,199.42,0.06]
["bitfinex","SOLUSD",1753258679528,4.51312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258680018,5.13990652,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258680529,4.51312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258680742,4.51312018,199.43,199.42,0.71]
["bitfinex","SOLUSD",1753258682021,39.93312018,199.43,199.42,0.71]
["bitfinex","SOLUSD",1753258682759,39.93312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258683054,39.93312018,199.43,199.42,0.71]
["bitfinex","SOLUSD",1753258684427,39.93312018,199.43,199.42,5.72454217]
["bitfinex","SOLUSD",1753258684638,5.13981224,199.46,199.42,5.72454217]
["bitfinex","SOLUSD",1753258684840,4.51312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258685021,39.97312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258686338,39.97312018,199.43,199.42,0.71]
["bitfinex","SOLUSD",1753258686647,35.46,199.43,199.42,0.71]
["bitfinex","SOLUSD",1753258689969,39.97312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258691165,35.46,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258691345,39.97312018,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258693138,44.9874109,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258693342,45.7074109,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258693735,46.33419724,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753258696066,46.33419724,199.43,199.39,0.2]
["bitfinex","SOLUSD",1753258696067,1.5507,199.42,199.39,0.2]
["bitfinex","SOLUSD",1753258696251,4.51312018,199.4,199.38,0.06]
["bitfinex","SOLUSD",1753258696452,40.58003226,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753258696645,41.30003226,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753258696850,41.30003226,199.39,199.34,0.06]
["bitfinex","SOLUSD",1753258697048,9.52942316,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258697267,44.96942316,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258697638,45.68942316,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258698146,41.17630298,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258698347,45.68942316,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258703280,44.94942316,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258703485,45.66942316,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753258704365,58.21018062,199.35,199.26,0.85]
["bitfinex","SOLUSD",1753258704682,4.51312018,199.27,199.26,0.2]
["bitfinex","SOLUSD",1753258704880,39.93312018,199.27,199.26,0.2]
["bitfinex","SOLUSD",1753258705079,40.65312018,199.27,199.26,0.2]
["bitfinex","SOLUSD",1753258705381,4.51312018,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258705567,44.95244457,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258705751,45.67244457,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258706182,40.65312018,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258706364,44.95244457,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258707264,45.67244457,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258707464,46.29986011,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258708472,45.67244457,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258708976,45.57986011,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258709662,46.26986011,199.23,199.22,0.2]
["bitfinex","SOLUSD",1753258710385,58.8181711,199.23,199.15,0.65]
["bitfinex","SOLUSD",1753258710558,4.51312018,199.16,199.15,0.65]
["bitfinex","SOLUSD",1753258710883,35.42,199.16,199.15,0.65]
["bitfinex","SOLUSD",1753258711254,35.42,199.16,199.15,5.67134069]
["bitfinex","SOLUSD",1753258711562,4.51312018,199.18,199.15,5.67134069]
["bitfinex","SOLUSD",1753258711563,35.42,199.17,199.15,5.67134069]
["bitfinex","SOLUSD",1753258711771,39.93312018,199.17,199.16,0.65]
["bitfinex","SOLUSD",1753258711951,4.51312018,199.17,199.16,0.65]
["bitfinex","SOLUSD",1753258712351,39.93312018,199.18,199.16,0.65]
["bitfinex","SOLUSD",1753258712558,35.44,199.18,199.16,0.65]
["bitfinex","SOLUSD",1753258712854,35.44,199.19,199.16,0.65]
["bitfinex","SOLUSD",1753258713055,4.51312018,199.2,199.16,0.65]
["bitfinex","SOLUSD",1753258713268,39.93312018,199.2,199.16,0.65]
["bitfinex","SOLUSD",1753258713484,4.51312018,199.19,199.16,0.65]
["bitfinex","SOLUSD",1753258714173,35.42,199.2,199.17,16.78468397]
["bitfinex","SOLUSD",1753258714486,35.42,199.2,199.18,0.65]
["bitfinex","SOLUSD",1753258714679,39.93312018,199.2,199.18,0.65]
["bitfinex","SOLUSD",1753258714981,5.14066172,199.19,199.14,0.85]
["bitfinex","SOLUSD",1753258715191,4.51312018,199.15,199.14,0.85]
["bitfinex","SOLUSD",1753258717481,39.93312018,199.16,199.14,0.85]
["bitfinex","SOLUSD",1753258717784,39.93312018,199.16,199.15,0.65]
["bitfinex","SOLUSD",1753258718088,39.93312018,199.16,199.14,0.2]
["bitfinex","SOLUSD",1753258718277,4.51312018,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753258718482,35.42,199.16,199.15,0.65]
["bitfinex","SOLUSD",1753258718785,39.93312018,199.16,199.15,0.65]
["bitfinex","SOLUSD",1753258719286,35.42,199.17,199.15,0.65]
["bitfinex","SOLUSD",1753258719711,35.42,199.2,199.15,0.65]
["bitfinex","SOLUSD",1753258719984,4.51312018,199.19,199.15,5.6711588]
["bitfinex","SOLUSD",1753258720192,0.62744704,199.22,199.16,5.16312018]
["bitfinex","SOLUSD",1753258720383,5.01886128,199.25,199.17,5.16312018]
["bitfinex","SOLUSD",1753258720563,40.56050423,199.24,199.18,21.94780415]
["bitfinex","SOLUSD",1753258720859,40.56050423,199.24,199.19,0.65]
["bitfinex","SOLUSD",1753258721058,40.56050423,199.24,199.2,0.65]
["bitfinex","SOLUSD",1753258721262,36.04738405,199.24,199.2,0.65]
["bitfinex","SOLUSD",1753258721496,4.51312018,199.23,199.21,0.65]
["bitfinex","SOLUSD",1753258721666,40.56050423,199.24,199.18,21.29780415]
["bitfinex","SOLUSD",1753258721862,40.56050423,199.24,199.22,0.65]
["bitfinex","SOLUSD",1753258721863,35.42,199.24,199.22,0.65]
["bitfinex","SOLUSD",1753258722185,35.42,199.24,199.23,0.65]
["bitfinex","SOLUSD",1753258722768,39.93312018,199.24,199.23,0.65]
["bitfinex","SOLUSD",1753258723161,39.93312018,199.24,199.2,5.0199212]
["bitfinex","SOLUSD",1753258723361,39.93312018,199.24,199.21,0.65]
["bitfinex","SOLUSD",1753258723586,39.93312018,199.24,199.22,0.65]
["bitfinex","SOLUSD",1753258723969,35.42,199.24,199.22,0.65]
["bitfinex","SOLUSD",1753258725794,35.42,199.24,199.21,4.51312018]
["bitfinex","SOLUSD",1753258725981,35.42,199.24,199.23,0.65]
["bitfinex","SOLUSD",1753258726589,0.62716371,199.31,199.24,16.78468397]
["bitfinex","SOLUSD",1753258726789,39.93312018,199.3,199.25,5.16312018]
["bitfinex","SOLUSD",1753258726974,39.93312018,199.3,199.26,0.65]
["bitfinex","SOLUSD",1753258727175,39.93312018,199.3,199.27,0.65]
["bitfinex","SOLUSD",1753258728192,5.14034683,199.29,199.24,21.80373345]
["bitfinex","SOLUSD",1753258728391,4.51312018,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258728571,5.14034683,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258729294,4.51312018,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258729494,5.14034683,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258729997,4.51312018,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258730178,4.51312018,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258730695,5.14034683,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258730999,4.51312018,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258731503,5.14034683,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258732096,4.51312018,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258732280,39.93312018,199.3,199.27,0.65]
["bitfinex","SOLUSD",1753258732901,40.56031536,199.3,199.25,5.66876827]
["bitfinex","SOLUSD",1753258733101,45.57790684,199.3,199.26,0.65]
["bitfinex","SOLUSD",1753258733288,4.51312018,199.29,199.24,22.45371967]
["bitfinex","SOLUSD",1753258733675,5.20312018,199.29,199.24,21.80371967]
["bitfinex","SOLUSD",1753258733881,5.14034683,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258734279,4.51312018,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258734477,4.51312018,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258734672,4.51312018,199.29,199.25,5.01879583]
["bitfinex","SOLUSD",1753258734673,39.93312018,199.3,199.27,0.65]
["bitfinex","SOLUSD",1753258734894,40.56031536,199.3,199.27,0.65]
["bitfinex","SOLUSD",1753258736690,39.93312018,199.3,199.27,0.65]
["bitfinex","SOLUSD",1753258737202,5.14034683,199.29,199.25,0.65]
["bitfinex","SOLUSD",1753258737386,4.51312018,199.27,199.23,16.78468397]
["bitfinex","SOLUSD",1753258737581,4.51312018,199.27,199.24,26.0]
["bitfinex","SOLUSD",1753258737781,0.69,199.28,199.25,0.65]
["bitfinex","SOLUSD",1753258737782,4.51312018,199.28,199.25,0.65]
["bitfinex","SOLUSD",1753258738079,5.14034683,199.29,199.26,0.65]
["bitfinex","SOLUSD",1753258738281,4.51312018,199.28,199.26,0.65]
["bitfinex","SOLUSD",1753258738508,4.51312018,199.28,199.24,26.65]
["bitfinex","SOLUSD",1753258738811,4.51312018,199.28,199.25,0.65]
["bitfinex","SOLUSD",1753258739802,0.62710078,199.33,199.27,4.51312018]
["bitfinex","SOLUSD",1753258739976,0.03,199.34,199.3,42.78468397]
["bitfinex","SOLUSD",1753258740521,0.03,199.34,199.32,26.31474978]
["bitfinex","SOLUSD",1753258740802,0.03,199.34,199.33,4.51312018]
["bitfinex","SOLUSD",1753258741103,0.03,199.34,199.33,22.01780415]
["bitfinex","SOLUSD",1753258741296,0.03,199.34,199.33,27.03080415]
["bitfinex","SOLUSD",1753258741603,0.03,199.34,199.33,22.01780415]
["bitfinex","SOLUSD",1753258741776,0.03,199.34,199.33,57.93780415]
["bitfinex","SOLUSD",1753258742295,0.03,199.34,199.33,65.43964991]
["bitfinex","SOLUSD",1753258742608,0.03,199.34,199.33,67.03985621]
["bitfinex","SOLUSD",1753258743388,0.03,199.34,199.33,72.05285621]
["bitfinex","SOLUSD",1753258744680,0.03,199.34,199.33,67.03985621]
["bitfinex","SOLUSD",1753258745488,0.03,199.34,199.33,27.03461045]
["bitfinex","SOLUSD",1753258746615,0.03,199.34,199.33,29.54063081]
["bitfinex","SOLUSD",1753258749904,0.03,199.37,199.33,29.54063081]
["bitfinex","SOLUSD",1753258749905,0.03,199.37,199.36,52.31385551]
["bitfinex","SOLUSD",1753258750223,0.03,199.37,199.36,88.15385551]
["bitfinex","SOLUSD",1753258750393,0.03,199.37,199.36,88.87385551]
["bitfinex","SOLUSD",1753258751009,0.03,199.37,199.36,90.40175551]
["bitfinex","SOLUSD",1753258753382,0.03,199.38,199.36,90.40175551]
["bitfinex","SOLUSD",1753258753586,0.03,199.38,199.37,22.26622368]
["bitfinex","SOLUSD",1753258753786,0.03,199.38,199.37,27.28202344]
["bitfinex","SOLUSD",1753258759096,0.03,199.38,199.37,63.06202344]
["bitfinex","SOLUSD",1753258761016,0.03,199.38,199.37,68.07502344]
["bitfinex","SOLUSD",1753258761246,0.03,199.38,199.37,63.06202344]
["bitfinex","SOLUSD",1753258762195,0.03,199.38,199.37,68.07502344]
["bitfinex","SOLUSD",1753258762618,0.03,199.38,199.37,63.06202344]
["bitfinex","SOLUSD",1753258763114,0.03,199.38,199.37,68.07502344]
["bitfinex","SOLUSD",1753258763315,0.03,199.38,199.37,63.06202344]
["bitfinex","SOLUSD",1753258763700,0.03,199.38,199.37,58.50890326]
["bitfinex","SOLUSD",1753258763901,0.03,199.38,199.37,63.02202344]
["bitfinex","SOLUSD",1753258764219,0.03,199.38,199.37,62.30202344]
["bitfinex","SOLUSD",1753258764905,0.03,199.38,199.37,63.02202344]
["bitfinex","SOLUSD",1753258765620,0.03,199.38,199.37,68.03502344]
["bitfinex","SOLUSD",1753258765928,0.03,199.38,199.37,57.78890326]
["bitfinex","SOLUSD",1753258766110,0.03,199.38,199.37,57.54048373]
["bitfinex","SOLUSD",1753258766310,5.26312018,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753258766515,5.26312018,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258766726,5.23312018,199.37,199.35,21.80098695]
["bitfinex","SOLUSD",1753258767020,0.03,199.38,199.35,22.52098695]
["bitfinex","SOLUSD",1753258768211,0.03,199.38,199.35,21.80098695]
["bitfinex","SOLUSD",1753258768924,0.72,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753258769127,4.51312018,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753258769308,0.72,199.36,199.35,16.78468397]
["bitfinex","SOLUSD",1753258772726,5.22312018,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258772921,4.54312018,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258773106,0.68,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753258774904,5.19312018,199.36,199.34,26.0]
["bitfinex","SOLUSD",1753258775111,6.69742018,199.35,199.31,16.78468397]
["bitfinex","SOLUSD",1753258775425,4.51312018,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753258775616,5.19312018,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753258776717,1.5043,199.35,199.31,16.78468397]
["bitfinex","SOLUSD",1753258776924,4.51312018,199.34,199.31,21.80185085]
["bitfinex","SOLUSD",1753258777228,4.51312018,199.34,199.31,16.84468397]
["bitfinex","SOLUSD",1753258778103,6.69742018,199.35,199.31,21.86185813]
["bitfinex","SOLUSD",1753258779226,6.69742018,199.35,199.31,57.52185813]
["bitfinex","SOLUSD",1753258779424,0.03,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258779603,0.03,199.38,199.35,21.29780415]
["bitfinex","SOLUSD",1753258779805,0.03,199.38,199.35,21.99780415]
["bitfinex","SOLUSD",1753258780614,0.03,199.38,199.35,17.48468397]
["bitfinex","SOLUSD",1753258781533,0.03,199.38,199.35,22.5009538]
["bitfinex","SOLUSD",1753258783754,0.03,199.38,199.35,21.8009538]
["bitfinex","SOLUSD",1753258783924,0.03,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258784134,0.68,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753258785230,0.03,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258785613,0.71,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753258785930,5.19312018,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753258786120,5.19312018,199.36,199.34,61.6]
["bitfinex","SOLUSD",1753258786317,4.51312018,199.35,199.34,61.6]
["bitfinex","SOLUSD",1753258786523,0.68,199.35,199.34,61.6]
["bitfinex","SOLUSD",1753258786721,0.68,199.37,199.34,61.6]
["bitfinex","SOLUSD",1753258787038,5.19312018,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258788721,10.20917154,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258789822,5.69605136,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258790028,10.20917154,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258790831,5.69605136,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258791029,10.20917154,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258791417,0.68,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258791639,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258792142,5.1700637,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258792311,10.18561586,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258792517,10.86561586,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258792758,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258793840,5.8500637,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258797838,0.03,199.38,199.35,5.77610875]
["bitfinex","SOLUSD",1753258798026,0.03,199.38,199.36,0.7]
["bitfinex","SOLUSD",1753258798228,0.03,199.38,199.36,5.21312018]
["bitfinex","SOLUSD",1753258798642,0.03,199.38,199.37,0.7]
["bitfinex","SOLUSD",1753258799444,0.03,199.38,199.35,41.31610875]
["bitfinex","SOLUSD",1753258799831,0.03,199.38,199.36,0.67]
["bitfinex","SOLUSD",1753258800139,0.03,199.38,199.36,5.68600458]
["bitfinex","SOLUSD",1753258800347,0.03,199.38,199.37,21.96780415]
["bitfinex","SOLUSD",1753258801543,0.03,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753258801745,5.17312018,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258801961,4.51312018,199.36,199.35,26.06]
["bitfinex","SOLUSD",1753258802248,5.14312018,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258802624,2.2794,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258802827,6.79252018,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258803955,11.80857154,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258804130,12.43557796,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258805129,4.51312018,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258805550,1.36694352,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258805845,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258806041,5.25312018,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258806352,4.54312018,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258806931,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258807150,0.74,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258807330,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258807646,0.74,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258807850,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258809453,0.74,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258809630,4.51312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258810151,4.51312018,199.37,199.35,5.073]
["bitfinex","SOLUSD",1753258810351,5.25312018,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258810528,4.54312018,199.38,199.35,0.06]
["bitfinex","SOLUSD",1753258810725,5.22312018,199.37,199.35,0.06]
["bitfinex","SOLUSD",1753258810947,4.51312018,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258811148,5.22312018,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258811656,10.23917154,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258811846,5.72605136,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258812154,10.23917154,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753258812726,24.32349995,199.36,199.31,0.06]
["bitfinex","SOLUSD",1753258812949,4.51312018,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258813359,5.22312018,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258813530,10.24017817,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258817062,14.75329835,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258817562,15.38043059,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258818336,10.86731041,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258819049,5.14025242,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258819651,0.62710078,199.33,199.31,0.06]
["bitfinex","SOLUSD",1753258819842,4.51312018,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753258820163,4.51312018,199.36,199.33,0.67]
["bitfinex","SOLUSD",1753258820655,0.65694352,199.38,199.34,0.67]
["bitfinex","SOLUSD",1753258820866,4.51312018,199.37,199.35,0.67]
["bitfinex","SOLUSD",1753258821161,0.65694352,199.38,199.35,0.67]
["bitfinex","SOLUSD",1753258821162,5.1700637,199.38,199.35,0.67]
["bitfinex","SOLUSD",1753258821664,0.03,199.38,199.35,0.67]
["bitfinex","SOLUSD",1753258822459,0.03,199.38,199.35,5.01625589]
["bitfinex","SOLUSD",1753258822634,0.03,199.38,199.36,0.67]
["bitfinex","SOLUSD",1753258822834,0.03,199.38,199.36,5.18312018]
["bitfinex","SOLUSD",1753258823245,0.03,199.38,199.37,5.68579976]
["bitfinex","SOLUSD",1753258824043,0.03,199.38,199.37,26.98360391]
["bitfinex","SOLUSD",1753258827664,0.03,199.38,199.37,22.47048373]
["bitfinex","SOLUSD",1753258828069,0.03,199.38,199.37,26.98360391]
["bitfinex","SOLUSD",1753258828783,0.03,199.38,199.37,27.23202344]
["bitfinex","SOLUSD",1753258828946,0.03,199.38,199.37,62.67202344]
["bitfinex","SOLUSD",1753258830261,0.03,199.38,199.37,65.3891882]
["bitfinex","SOLUSD",1753258831271,0.03,199.38,199.37,59.95764849]
["bitfinex","SOLUSD",1753258831463,0.03,199.38,199.37,65.18076867]
["bitfinex","SOLUSD",1753258832862,0.03,199.38,199.37,60.66764849]
["bitfinex","SOLUSD",1753258834870,0.03,199.38,199.37,65.68064849]
["bitfinex","SOLUSD",1753258835087,0.03,199.38,199.37,60.66764849]
["bitfinex","SOLUSD",1753258838277,0.03,199.38,199.37,65.18076867]
["bitfinex","SOLUSD",1753258840474,0.03,199.38,199.37,60.66764849]
["bitfinex","SOLUSD",1753258841186,0.03,199.38,199.37,54.94184873]
["bitfinex","SOLUSD",1753258842159,0.03,199.38,199.37,59.95764849]
["bitfinex","SOLUSD",1753258842681,0.03,199.38,199.37,54.94184873]
["bitfinex","SOLUSD",1753258843056,0.03,199.38,199.37,2.71716476]
["bitfinex","SOLUSD",1753258843263,5.8600637,199.38,199.37,2.71716476]
["bitfinex","SOLUSD",1753258843457,7.3936637,199.38,199.37,2.71716476]
["bitfinex","SOLUSD",1753258844562,12.40921189,199.38,199.37,2.71716476]
["bitfinex","SOLUSD",1753258849370,47.84921189,199.38,199.37,2.71716476]
["bitfinex","SOLUSD",1753258850574,4.51312018,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258851158,5.20312018,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258852286,14.73329835,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258852585,10.22017817,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258853482,14.73329835,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258853797,45.66017817,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258855001,50.17329835,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753258857892,50.17329835,199.32,199.27,0.06]
["bitfinex","SOLUSD",1753258857893,64.34084334,199.32,199.27,0.06]
["bitfinex","SOLUSD",1753258858077,4.51312018,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258858277,39.95312018,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258858697,5.20312018,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258859000,40.64312018,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258859386,10.22118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258859587,5.01806503,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258859800,44.97118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258860125,45.65118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258860476,40.45806503,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258860684,44.97118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258861878,45.59844333,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258862708,0.62725812,199.28,199.27,0.72]
["bitfinex","SOLUSD",1753258862893,4.51312018,199.31,199.27,0.72]
["bitfinex","SOLUSD",1753258863210,40.58025242,199.32,199.27,0.72]
["bitfinex","SOLUSD",1753258863985,39.95312018,199.32,199.27,0.72]
["bitfinex","SOLUSD",1753258864502,0.62710078,199.33,199.28,4.51312018]
["bitfinex","SOLUSD",1753258864691,0.62710078,199.33,199.29,0.66]
["bitfinex","SOLUSD",1753258865193,0.62710078,199.33,199.28,4.51312018]
["bitfinex","SOLUSD",1753258865194,5.14022096,199.33,199.3,0.66]
["bitfinex","SOLUSD",1753258865905,5.14022096,199.33,199.31,0.66]
["bitfinex","SOLUSD",1753258866403,35.44,199.34,199.32,0.66]
["bitfinex","SOLUSD",1753258866595,39.95312018,199.34,199.32,0.66]
["bitfinex","SOLUSD",1753258866799,39.95312018,199.34,199.28,26.31568775]
["bitfinex","SOLUSD",1753258866995,39.95312018,199.34,199.3,0.66]
["bitfinex","SOLUSD",1753258867208,4.51312018,199.33,199.3,0.66]
["bitfinex","SOLUSD",1753258868109,39.95312018,199.34,199.31,0.66]
["bitfinex","SOLUSD",1753258868490,39.95312018,199.34,199.28,26.31568775]
["bitfinex","SOLUSD",1753258868689,39.95312018,199.34,199.32,0.66]
["bitfinex","SOLUSD",1753258869002,4.51312018,199.34,199.32,0.66]
["bitfinex","SOLUSD",1753258869403,4.51312018,199.33,199.29,5.0176795]
["bitfinex","SOLUSD",1753258869595,4.51312018,199.33,199.3,0.66]
["bitfinex","SOLUSD",1753258869807,4.51312018,199.33,199.28,16.78468397]
["bitfinex","SOLUSD",1753258869808,4.51312018,199.31,199.28,17.44468397]
["bitfinex","SOLUSD",1753258872194,4.51312018,199.31,199.29,0.66]
["bitfinex","SOLUSD",1753258873896,4.54312018,199.31,199.29,0.66]
["bitfinex","SOLUSD",1753258874291,5.82031536,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753258874495,1.30719518,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753258874710,4.51312018,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258875118,9.53118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258875296,10.21118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258881719,9.53118521,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258882614,0.62722665,199.29,199.27,0.72]
["bitfinex","SOLUSD",1753258882821,4.51312018,199.29,199.27,0.72]
["bitfinex","SOLUSD",1753258883616,0.62719518,199.3,199.28,0.66]
["bitfinex","SOLUSD",1753258883822,5.14031536,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753258884120,5.14031536,199.3,199.29,0.66]
["bitfinex","SOLUSD",1753258884720,10.83789755,199.3,199.27,0.06]
["bitfinex","SOLUSD",1753258885026,4.51312018,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258885206,5.1403783,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258885402,5.8203783,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258886014,5.3203783,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258886529,10.33844333,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753258887421,48.88360591,199.28,199.24,0.06]
["bitfinex","SOLUSD",1753258887619,4.51312018,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753258887819,5.14047275,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753258888133,5.82047275,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753258888321,31.82047275,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753258888521,36.83929332,199.25,199.24,0.06]
["bitfinex","SOLUSD",1753258893317,36.83929332,199.25,199.23,0.06]
["bitfinex","SOLUSD",1753258893517,35.02624036,199.22,199.16,0.06]
["bitfinex","SOLUSD",1753258893745,4.51312018,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258894037,26.62754154,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258894340,31.85066172,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258895037,36.87099406,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258895237,31.64787388,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258895416,36.16099406,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258895617,71.60099406,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258896438,72.31099406,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258898731,72.31099406,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753258899920,72.31099406,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753258900126,4.51312018,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258900445,40.58072473,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258900819,41.29072473,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258901222,46.3115612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258903867,6.35844102,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258904043,45.6015612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258904423,46.3115612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258912643,41.79844102,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258912838,46.3115612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258913550,45.6015612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753258913939,10.1615612,199.17,199.16,0.71]
["bitfinex","SOLUSD",1753258914142,45.6015612,199.17,199.16,0.71]
["bitfinex","SOLUSD",1753258916152,39.95312018,199.17,199.16,0.71]
["bitfinex","SOLUSD",1753258916941,35.44,199.17,199.16,0.71]
["bitfinex","SOLUSD",1753258917376,0.62747854,199.21,199.16,0.71]
["bitfinex","SOLUSD",1753258917536,35.42,199.2,199.16,0.71]
["bitfinex","SOLUSD",1753258917728,35.42,199.2,199.16,10.24418534]
["bitfinex","SOLUSD",1753258918056,5.01936342,199.23,199.16,10.24418534]
["bitfinex","SOLUSD",1753258918057,35.42,199.21,199.17,0.65]
["bitfinex","SOLUSD",1753258919030,35.42,199.21,199.17,5.67071403]
["bitfinex","SOLUSD",1753258919238,35.42,199.21,199.18,0.65]
["bitfinex","SOLUSD",1753258920360,39.93312018,199.21,199.18,0.65]
["bitfinex","SOLUSD",1753258920537,35.42,199.21,199.18,0.65]
["bitfinex","SOLUSD",1753258920740,35.42,199.21,199.18,5.67055794]
["bitfinex","SOLUSD",1753258920945,35.42,199.21,199.19,0.66]
["bitfinex","SOLUSD",1753258921838,35.42,199.22,199.19,0.66]
["bitfinex","SOLUSD",1753258922751,0.62732108,199.26,199.2,21.29780415]
["bitfinex","SOLUSD",1753258922946,4.51312018,199.27,199.21,5.17312018]
["bitfinex","SOLUSD",1753258923153,35.42,199.26,199.22,0.66]
["bitfinex","SOLUSD",1753258923949,4.51312018,199.23,199.18,26.0]
["bitfinex","SOLUSD",1753258924259,4.51312018,199.22,199.2,0.66]
["bitfinex","SOLUSD",1753258924837,4.51312018,199.22,199.18,5.0204753]
["bitfinex","SOLUSD",1753258925062,4.51312018,199.22,199.21,0.66]
["bitfinex","SOLUSD",1753258925754,35.42,199.24,199.21,0.66]
["bitfinex","SOLUSD",1753258925755,40.43913298,199.24,199.21,0.66]
["bitfinex","SOLUSD",1753258925953,4.51312018,199.22,199.21,0.66]
["bitfinex","SOLUSD",1753258926340,4.51312018,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1753258926752,4.51312018,199.23,199.17,9.53395665]
["bitfinex","SOLUSD",1753258926955,4.51312018,199.23,199.18,0.66]
["bitfinex","SOLUSD",1753258928059,4.51312018,199.22,199.18,0.66]
["bitfinex","SOLUSD",1753258928355,4.51312018,199.21,199.18,0.66]
["bitfinex","SOLUSD",1753258928954,4.51312018,199.21,199.19,0.66]
["bitfinex","SOLUSD",1753258929353,4.51312018,199.21,199.2,0.66]
["bitfinex","SOLUSD",1753258931158,35.42,199.24,199.2,5.68002219]
["bitfinex","SOLUSD",1753258931355,4.51312018,199.23,199.21,0.66]
["bitfinex","SOLUSD",1753258931655,4.51312018,199.23,199.22,0.66]
["bitfinex","SOLUSD",1753258934055,4.51312018,199.26,199.22,5.67954097]
["bitfinex","SOLUSD",1753258934355,4.51312018,199.26,199.23,0.66]
["bitfinex","SOLUSD",1753258935570,4.51312018,199.25,199.24,0.66]
["bitfinex","SOLUSD",1753258936639,5.04811076,199.28,199.24,0.66]
["bitfinex","SOLUSD",1753258936840,4.51312018,199.26,199.24,0.66]
["bitfinex","SOLUSD",1753258939047,4.51312018,199.26,199.25,0.66]
["bitfinex","SOLUSD",1753258940964,4.51312018,199.26,199.22,16.78468397]
["bitfinex","SOLUSD",1753258941269,4.51312018,199.25,199.23,0.66]
["bitfinex","SOLUSD",1753258941564,9.53180598,199.26,199.2,16.78468397]
["bitfinex","SOLUSD",1753258941775,4.51312018,199.24,199.21,0.66]
["bitfinex","SOLUSD",1753258941941,4.51312018,199.24,199.22,0.66]
["bitfinex","SOLUSD",1753258942141,35.43,199.28,199.23,0.66]
["bitfinex","SOLUSD",1753258942142,4.54312018,199.28,199.23,0.66]
["bitfinex","SOLUSD",1753258942342,35.43,199.28,199.23,5.17312018]
["bitfinex","SOLUSD",1753258942558,35.43,199.28,199.24,0.66]
["bitfinex","SOLUSD",1753258942746,0.03,199.28,199.24,0.66]
["bitfinex","SOLUSD",1753258942954,0.03,199.28,199.24,5.17312018]
["bitfinex","SOLUSD",1753258943349,0.03,199.28,199.25,5.17312018]
["bitfinex","SOLUSD",1753258943569,0.03,199.28,199.26,0.66]
["bitfinex","SOLUSD",1753258944343,0.03,199.28,199.25,9.53173982]
["bitfinex","SOLUSD",1753258944545,0.03,199.28,199.27,0.66]
["bitfinex","SOLUSD",1753258947559,4.54312018,199.28,199.25,16.78468397]
["bitfinex","SOLUSD",1753258947958,4.54312018,199.28,199.24,0.66]
["bitfinex","SOLUSD",1753258950384,4.54312018,199.28,199.25,0.67]
["bitfinex","SOLUSD",1753258950579,4.51312018,199.26,199.23,16.78468397]
["bitfinex","SOLUSD",1753258950763,4.51312018,199.25,199.22,22.47419044]
["bitfinex","SOLUSD",1753258950959,4.51312018,199.25,199.23,16.78468397]
["bitfinex","SOLUSD",1753258951573,0.03,199.28,199.22,5.01941494]
["bitfinex","SOLUSD",1753258951769,4.51312018,199.26,199.24,0.67]
["bitfinex","SOLUSD",1753258951971,4.51312018,199.26,199.25,0.67]
["bitfinex","SOLUSD",1753258954892,4.51312018,199.26,199.22,5.01950757]
["bitfinex","SOLUSD",1753258955079,4.51312018,199.26,199.23,0.67]
["bitfinex","SOLUSD",1753258955279,4.51312018,199.26,199.24,0.67]
["bitfinex","SOLUSD",1753258957082,4.51312018,199.25,199.21,22.53443692]
["bitfinex","SOLUSD",1753258957458,5.18312018,199.25,199.21,22.53443692]
["bitfinex","SOLUSD",1753258957965,5.64562743,199.27,199.21,22.53443692]
["bitfinex","SOLUSD",1753258957966,4.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753258958682,0.67,199.24,199.21,0.06]
["bitfinex","SOLUSD",1753258958893,4.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753258959066,5.18312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753258959476,4.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753258960268,10.20269652,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753258960975,4.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753258963274,4.51312018,199.23,199.21,0.73]
["bitfinex","SOLUSD",1753258963477,4.51312018,199.25,199.22,16.78468397]
["bitfinex","SOLUSD",1753258963793,4.51312018,199.26,199.23,0.67]
["bitfinex","SOLUSD",1753258964092,4.51312018,199.26,199.24,0.67]
["bitfinex","SOLUSD",1753258964287,4.51312018,199.25,199.24,0.67]
["bitfinex","SOLUSD",1753258964590,4.51312018,199.25,199.22,0.67]
["bitfinex","SOLUSD",1753258964788,4.51312018,199.25,199.23,0.67]
["bitfinex","SOLUSD",1753258966063,35.38,199.27,199.24,0.67]
["bitfinex","SOLUSD",1753258966264,39.89312018,199.27,199.24,0.67]
["bitfinex","SOLUSD",1753258966671,4.51312018,199.27,199.24,0.67]
["bitfinex","SOLUSD",1753258967069,4.51312018,199.26,199.24,0.67]
["bitfinex","SOLUSD",1753258967490,0.65725812,199.28,199.25,0.67]
["bitfinex","SOLUSD",1753258967707,0.03,199.28,199.27,21.29780415]
["bitfinex","SOLUSD",1753258967989,0.03,199.28,199.27,26.986121]
["bitfinex","SOLUSD",1753258969069,0.03,199.29,199.27,26.986121]
["bitfinex","SOLUSD",1753258969070,1e-08,199.29,199.28,16.78468397]
["bitfinex","SOLUSD",1753258969272,0.03,199.32,199.28,16.78468397]
["bitfinex","SOLUSD",1753258969273,1e-08,199.32,199.31,42.78468397]
["bitfinex","SOLUSD",1753258969489,0.03,199.34,199.31,82.67780415]
["bitfinex","SOLUSD",1753258969687,0.03,199.39,199.31,82.67780415]
["bitfinex","SOLUSD",1753258969688,0.03,199.39,199.34,42.78468397]
["bitfinex","SOLUSD",1753258969865,0.03,199.39,199.37,47.29780415]
["bitfinex","SOLUSD",1753258970072,0.03,199.39,199.37,87.69360391]
["bitfinex","SOLUSD",1753258970375,0.03,199.39,199.37,83.85048373]
["bitfinex","SOLUSD",1753258970577,0.03,199.39,199.37,88.36360391]
["bitfinex","SOLUSD",1753258971441,0.03,199.39,199.37,89.49987344]
["bitfinex","SOLUSD",1753258972395,0.03,199.39,199.37,79.9509535]
["bitfinex","SOLUSD",1753258972588,0.03,199.39,199.37,53.9509535]
["bitfinex","SOLUSD",1753258972895,0.03,199.39,199.37,58.96675326]
["bitfinex","SOLUSD",1753258973192,0.03,199.39,199.37,53.9509535]
["bitfinex","SOLUSD",1753258973386,0.03,199.39,199.37,53.2809535]
["bitfinex","SOLUSD",1753258973584,4.54312018,199.38,199.37,1.13626953]
["bitfinex","SOLUSD",1753258973896,5.21312018,199.38,199.37,1.13626953]
["bitfinex","SOLUSD",1753258974284,5.8400637,199.38,199.37,1.13626953]
["bitfinex","SOLUSD",1753258975182,0.7,199.38,199.37,1.13626953]
["bitfinex","SOLUSD",1753258975390,5.21312018,199.38,199.37,1.13626953]
["bitfinex","SOLUSD",1753258975594,10.85561189,199.38,199.37,1.13626953]
["bitfinex","SOLUSD",1753258977696,49.39448238,199.38,199.29,16.78468397]
["bitfinex","SOLUSD",1753258977900,4.51312018,199.3,199.28,35.36]
["bitfinex","SOLUSD",1753258978102,4.51312018,199.29,199.27,16.78468397]
["bitfinex","SOLUSD",1753258978279,4.51312018,199.3,199.27,17.45468397]
["bitfinex","SOLUSD",1753258979394,4.51312018,199.28,199.26,16.78468397]
["bitfinex","SOLUSD",1753258979900,4.51312018,199.29,199.26,16.78468397]
["bitfinex","SOLUSD",1753258980100,4.51312018,199.29,199.26,17.44468397]
["bitfinex","SOLUSD",1753258980486,4.51312018,199.29,199.27,0.66]
["bitfinex","SOLUSD",1753258981496,4.51312018,199.29,199.28,1.16287441]
["bitfinex","SOLUSD",1753258981693,0.62713224,199.32,199.28,1.82287441]
["bitfinex","SOLUSD",1753258981890,4.51312018,199.31,199.28,1.82287441]
["bitfinex","SOLUSD",1753258982091,5.64390708,199.33,199.29,1.16281606]
["bitfinex","SOLUSD",1753258982386,4.51312018,199.31,199.29,1.16281606]
["bitfinex","SOLUSD",1753258982587,4.51312018,199.31,199.29,1.82281606]
["bitfinex","SOLUSD",1753258982886,3.35036246,199.3,199.29,0.66]
["bitfinex","SOLUSD",1753258983086,0.62710078,199.33,199.29,0.66]
["bitfinex","SOLUSD",1753258983423,1.6571,199.39,199.29,0.66]
["bitfinex","SOLUSD",1753258983424,0.65694352,199.38,199.3,21.29780415]
["bitfinex","SOLUSD",1753258983588,4.51312018,199.37,199.32,16.78468397]
["bitfinex","SOLUSD",1753258983786,4.51312018,199.37,199.33,0.66]
["bitfinex","SOLUSD",1753258985300,4.51312018,199.37,199.32,21.80165539]
["bitfinex","SOLUSD",1753258985492,4.51312018,199.37,199.34,0.66]
["bitfinex","SOLUSD",1753258985809,4.51312018,199.37,199.32,22.46165539]
["bitfinex","SOLUSD",1753258986104,4.51312018,199.36,199.33,0.66]
["bitfinex","SOLUSD",1753258986298,4.51312018,199.35,199.31,16.78468397]
["bitfinex","SOLUSD",1753258986605,5.19312018,199.34,199.31,16.78468397]
["bitfinex","SOLUSD",1753258987107,4.51312018,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753258987407,4.51312018,199.32,199.29,16.78468397]
["bitfinex","SOLUSD",1753258987709,0.68,199.32,199.29,16.78468397]
["bitfinex","SOLUSD",1753258987900,5.19312018,199.32,199.29,16.78468397]
["bitfinex","SOLUSD",1753258988096,4.51312018,199.31,199.29,16.78468397]
["bitfinex","SOLUSD",1753258988902,4.51312018,199.31,199.22,11.17052018]
["bitfinex","SOLUSD",1753258988903,5.19312018,199.3,199.22,11.17052018]
["bitfinex","SOLUSD",1753258989108,4.51312018,199.29,199.27,1.08589099]
["bitfinex","SOLUSD",1753258989607,4.51312018,199.29,199.27,1.74589099]
["bitfinex","SOLUSD",1753258989916,4.51312018,199.3,199.27,1.74589099]
["bitfinex","SOLUSD",1753258990606,4.51312018,199.29,199.27,1.08589099]
["bitfinex","SOLUSD",1753258991603,0.62716371,199.31,199.27,1.08589099]
["bitfinex","SOLUSD",1753258991604,4.51312018,199.31,199.27,1.08589099]
["bitfinex","SOLUSD",1753258991796,4.51312018,199.31,199.28,0.66]
["bitfinex","SOLUSD",1753258992006,4.51312018,199.3,199.27,1.08589099]
["bitfinex","SOLUSD",1753258992202,4.51312018,199.3,199.27,6.10419816]
["bitfinex","SOLUSD",1753258992405,4.51312018,199.31,199.28,0.66]
["bitfinex","SOLUSD",1753258992999,4.51312018,199.31,199.29,0.66]
["bitfinex","SOLUSD",1753258993601,4.51312018,199.32,199.29,0.66]
["bitfinex","SOLUSD",1753258993795,4.51312018,199.32,199.3,0.66]
["bitfinex","SOLUSD",1753258993991,4.51312018,199.34,199.29,16.78468397]
["bitfinex","SOLUSD",1753258994312,4.51312018,199.34,199.31,0.66]
["bitfinex","SOLUSD",1753258994920,4.51312018,199.33,199.31,0.66]
["bitfinex","SOLUSD",1753258995212,4.51312018,199.33,199.29,5.01778928]
["bitfinex","SOLUSD",1753258995417,4.51312018,199.32,199.29,0.66]
["bitfinex","SOLUSD",1753258995598,4.51312018,199.31,199.28,21.8027069]
["bitfinex","SOLUSD",1753258995803,4.51312018,199.31,199.28,22.4627069]
["bitfinex","SOLUSD",1753258996317,4.51312018,199.32,199.28,22.4627069]
["bitfinex","SOLUSD",1753258996818,4.51312018,199.32,199.29,0.66]
["bitfinex","SOLUSD",1753258999420,4.51312018,199.33,199.3,17.44468397]
["bitfinex","SOLUSD",1753259000796,0.03,199.38,199.32,21.29780415]
["bitfinex","SOLUSD",1753259001098,4.51312018,199.37,199.33,0.66]
["bitfinex","SOLUSD",1753259001322,5.19312018,199.37,199.32,16.78468397]
["bitfinex","SOLUSD",1753259001526,5.19312018,199.37,199.32,17.44468397]
["bitfinex","SOLUSD",1753259002604,0.03,199.38,199.33,0.66]
["bitfinex","SOLUSD",1753259002905,4.54312018,199.38,199.34,0.66]
["bitfinex","SOLUSD",1753259003101,0.03,199.38,199.37,4.51312018]
["bitfinex","SOLUSD",1753259003429,0.03,199.38,199.37,0.66]
["bitfinex","SOLUSD",1753259005306,0.03,199.38,199.36,16.78468397]
["bitfinex","SOLUSD",1753259005908,5.19312018,199.37,199.31,16.78468397]
["bitfinex","SOLUSD",1753259006222,4.51312018,199.35,199.31,52.12468397]
["bitfinex","SOLUSD",1753259006435,4.51312018,199.36,199.31,52.78468397]
["bitfinex","SOLUSD",1753259006608,4.51312018,199.36,199.31,52.12468397]
["bitfinex","SOLUSD",1753259006802,1.30697497,199.37,199.32,0.66]
["bitfinex","SOLUSD",1753259007125,4.54312018,199.38,199.33,0.66]
["bitfinex","SOLUSD",1753259007314,0.03,199.38,199.34,21.80121402]
["bitfinex","SOLUSD",1753259007623,0.03,199.38,199.35,0.66]
["bitfinex","SOLUSD",1753259008006,4.54312018,199.38,199.35,0.66]
["bitfinex","SOLUSD",1753259008329,4.51312018,199.36,199.31,40.3571123]
["bitfinex","SOLUSD",1753259008531,5.19312018,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753259009024,4.51312018,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753259009717,5.19312018,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753259009922,5.19312018,199.36,199.32,17.46468397]
["bitfinex","SOLUSD",1753259010305,4.51312018,199.37,199.33,0.68]
["bitfinex","SOLUSD",1753259010505,4.51312018,199.37,199.34,0.68]
["bitfinex","SOLUSD",1753259011832,4.51312018,199.37,199.32,22.48167832]
["bitfinex","SOLUSD",1753259012124,4.51312018,199.37,199.33,0.68]
["bitfinex","SOLUSD",1753259012307,5.19312018,199.37,199.33,0.68]
["bitfinex","SOLUSD",1753259012814,4.51312018,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753259013019,5.19312018,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753259013715,4.51312018,199.34,199.31,35.34]
["bitfinex","SOLUSD",1753259013922,4.51312018,199.32,199.31,35.34]
["bitfinex","SOLUSD",1753259014230,4.51312018,199.32,199.29,16.78468397]
["bitfinex","SOLUSD",1753259014432,4.51312018,199.32,199.29,17.46468397]
["bitfinex","SOLUSD",1753259015428,4.51312018,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753259015625,4.51312018,199.31,199.29,16.78468397]
["bitfinex","SOLUSD",1753259018211,4.51312018,199.31,199.29,17.46468397]
["bitfinex","SOLUSD",1753259019133,4.51312018,199.3,199.28,35.34]
["bitfinex","SOLUSD",1753259019348,4.51312018,199.29,199.28,35.34]
["bitfinex","SOLUSD",1753259019636,4.51312018,199.29,199.27,1.08589099]
["bitfinex","SOLUSD",1753259020235,5.19312018,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259020653,4.51312018,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259022149,5.01655463,199.34,199.28,16.78468397]
["bitfinex","SOLUSD",1753259022359,4.51312018,199.34,199.29,36.02]
["bitfinex","SOLUSD",1753259022582,5.64346119,199.35,199.3,0.68]
["bitfinex","SOLUSD",1753259022583,4.51312018,199.33,199.3,0.68]
["bitfinex","SOLUSD",1753259022726,4.51312018,199.31,199.27,1.08589099]
["bitfinex","SOLUSD",1753259022930,4.51312018,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259023169,0.68,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259023335,10.21118521,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259023525,5.69806503,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259023728,10.21118521,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259024027,12.38574333,199.28,199.27,1.08589099]
["bitfinex","SOLUSD",1753259024222,4.51312018,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259024449,31.14044126,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259024756,31.82044126,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259024932,31.82044126,199.26,199.21,0.06]
["bitfinex","SOLUSD",1753259025127,30.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259025352,37.10449652,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259025539,37.78449652,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259027039,38.41194356,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259027254,73.81194356,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259027634,90.8740046,199.22,199.17,0.06]
["bitfinex","SOLUSD",1753259027845,4.51312018,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753259028167,31.14069322,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753259028462,31.82069322,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753259029976,36.84127761,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753259030479,36.84127761,199.18,199.16,0.06]
["bitfinex","SOLUSD",1753259030668,40.59312018,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259030863,40.59312018,199.17,199.13,0.06]
["bitfinex","SOLUSD",1753259030864,26.0,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259031059,30.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259031258,31.19312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259031877,36.21471302,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259032676,39.91312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259033147,40.54081928,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259033666,40.58081928,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259033870,5.14081928,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259034075,4.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259035466,0.62766758,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259035672,39.95312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259035843,44.97471302,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259036048,39.95312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259036975,40.58081928,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259037478,46.28241212,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259038160,73.84331212,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259040064,38.40331212,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259040263,5.64892331,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753259040572,39.95312018,199.15,199.13,0.74]
["bitfinex","SOLUSD",1753259040958,4.51312018,199.14,199.13,17.52468397]
["bitfinex","SOLUSD",1753259041275,5.14081928,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753259042574,10.84241212,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753259042874,10.84241212,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259043880,10.16241212,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259044249,5.64929194,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259044454,39.95312018,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259044676,39.95312018,199.15,199.13,0.74]
["bitfinex","SOLUSD",1753259045072,44.97446204,199.15,199.13,0.74]
["bitfinex","SOLUSD",1753259045486,44.97446204,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259046582,0.62760455,199.17,199.14,0.68]
["bitfinex","SOLUSD",1753259046788,35.42,199.16,199.15,17.46468397]
["bitfinex","SOLUSD",1753259047087,40.56075625,199.16,199.15,16.78468397]
["bitfinex","SOLUSD",1753259047260,39.93312018,199.16,199.15,16.78468397]
["bitfinex","SOLUSD",1753259048155,46.26192703,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753259048377,4.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259048568,40.56081928,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259048769,41.24081928,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259049275,0.6276991,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259049463,36.1676991,199.14,199.13,0.74]
["bitfinex","SOLUSD",1753259049651,35.54,199.14,199.13,17.52468397]
["bitfinex","SOLUSD",1753259050276,0.62763607,199.16,199.13,22.54652899]
["bitfinex","SOLUSD",1753259050277,35.76,199.16,199.13,22.54652899]
["bitfinex","SOLUSD",1753259050580,35.76,199.17,199.15,16.78468397]
["bitfinex","SOLUSD",1753259050878,35.76,199.17,199.16,17.46468397]
["bitfinex","SOLUSD",1753259051177,35.76,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259051377,0.62747854,199.21,199.17,16.78468397]
["bitfinex","SOLUSD",1753259051557,35.76,199.2,199.19,16.78468397]
["bitfinex","SOLUSD",1753259051751,35.82,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259051958,35.82,199.21,199.19,0.68]
["bitfinex","SOLUSD",1753259052272,35.82,199.21,199.2,17.46468397]
["bitfinex","SOLUSD",1753259052471,0.03,199.25,199.21,16.78468397]
["bitfinex","SOLUSD",1753259052660,35.82,199.24,199.21,21.29780415]
["bitfinex","SOLUSD",1753259052860,0.03,199.25,199.23,16.78468397]
["bitfinex","SOLUSD",1753259053263,0.03,199.25,199.24,17.46468397]
["bitfinex","SOLUSD",1753259054582,0.03,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259055665,0.03,199.25,199.24,17.46468397]
["bitfinex","SOLUSD",1753259055884,0.03,199.25,199.24,21.97780415]
["bitfinex","SOLUSD",1753259056394,0.03,199.25,199.24,17.46468397]
["bitfinex","SOLUSD",1753259058183,0.03,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259058359,26.0,199.22,199.14,5.70159284]
["bitfinex","SOLUSD",1753259058561,4.51312018,199.18,199.14,5.70159284]
["bitfinex","SOLUSD",1753259058779,4.51312018,199.19,199.15,0.68]
["bitfinex","SOLUSD",1753259058985,4.51312018,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1753259059185,4.51312018,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753259059562,4.51312018,199.18,199.15,16.78468397]
["bitfinex","SOLUSD",1753259059875,42.32734836,199.21,199.17,16.78468397]
["bitfinex","SOLUSD",1753259060077,4.51312018,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753259060582,40.51312018,199.18,199.13,0.74]
["bitfinex","SOLUSD",1753259060886,4.51312018,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753259061060,36.0,199.18,199.13,0.06]
["bitfinex","SOLUSD",1753259061061,35.98,199.18,199.15,21.80594152]
["bitfinex","SOLUSD",1753259061263,35.98,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753259061504,35.98,199.18,199.17,17.46468397]
["bitfinex","SOLUSD",1753259062288,40.49312018,199.18,199.17,17.46468397]
["bitfinex","SOLUSD",1753259062467,4.51312018,199.18,199.17,17.46468397]
["bitfinex","SOLUSD",1753259062667,4.51312018,199.18,199.17,0.68]
["bitfinex","SOLUSD",1753259063687,4.51312018,199.19,199.17,0.68]
["bitfinex","SOLUSD",1753259065669,35.98,199.2,199.18,16.78468397]
["bitfinex","SOLUSD",1753259065887,4.51312018,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753259066468,35.98,199.2,199.18,16.78468397]
["bitfinex","SOLUSD",1753259066669,4.51312018,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753259066988,4.51312018,199.19,199.15,17.46468397]
["bitfinex","SOLUSD",1753259067180,4.51312018,199.18,199.15,17.46468397]
["bitfinex","SOLUSD",1753259067576,4.51312018,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753259067767,4.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259069400,4.51312018,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259069784,0.62763607,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753259069980,4.51312018,199.19,199.15,16.78468397]
["bitfinex","SOLUSD",1753259070174,5.14066172,199.19,199.15,17.45468397]
["bitfinex","SOLUSD",1753259070580,4.51312018,199.18,199.15,17.45468397]
["bitfinex","SOLUSD",1753259071389,4.51312018,199.19,199.17,16.78468397]
["bitfinex","SOLUSD",1753259071596,41.06063022,199.2,199.17,17.45468397]
["bitfinex","SOLUSD",1753259071906,31.01975472,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259071907,40.43312018,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259072216,4.51312018,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259072576,4.51312018,199.21,199.16,17.45468397]
["bitfinex","SOLUSD",1753259072981,41.56705343,199.22,199.16,17.45468397]
["bitfinex","SOLUSD",1753259073187,4.51312018,199.21,199.17,0.67]
["bitfinex","SOLUSD",1753259073970,4.51312018,199.19,199.16,16.78468397]
["bitfinex","SOLUSD",1753259074281,4.51312018,199.18,199.15,16.78468397]
["bitfinex","SOLUSD",1753259074493,4.51312018,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753259074672,4.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259075791,9.53471302,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259076097,4.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259076509,9.53471302,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259076794,10.21471302,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259077176,4.51312018,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259078994,4.51312018,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753259079195,4.51312018,199.16,199.14,17.45468397]
["bitfinex","SOLUSD",1753259079583,4.51312018,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259080006,5.64840692,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753259080182,4.51312018,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753259081310,6.32840692,199.18,199.13,0.06]
["bitfinex","SOLUSD",1753259081483,4.51312018,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259081878,41.48840692,199.18,199.13,0.06]
["bitfinex","SOLUSD",1753259082085,4.51312018,199.17,199.15,16.78468397]
["bitfinex","SOLUSD",1753259082801,4.51312018,199.17,199.13,0.06]
["bitfinex","SOLUSD",1753259083003,40.98069322,199.18,199.15,0.67]
["bitfinex","SOLUSD",1753259083510,4.51312018,199.17,199.15,0.67]
["bitfinex","SOLUSD",1753259083803,4.51312018,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753259084039,4.51312018,199.17,199.14,17.45468397]
["bitfinex","SOLUSD",1753259084384,4.51312018,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753259084708,9.53319665,199.21,199.16,16.78468397]
["bitfinex","SOLUSD",1753259084879,5.14050423,199.24,199.18,21.29780415]
["bitfinex","SOLUSD",1753259085202,4.51312018,199.23,199.18,17.45468397]
["bitfinex","SOLUSD",1753259085382,0.62744704,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259085791,5.64710436,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259085991,10.16022454,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259086505,10.16022454,199.22,199.17,16.78468397]
["bitfinex","SOLUSD",1753259086700,10.84022454,199.22,199.17,17.45468397]
["bitfinex","SOLUSD",1753259087991,6.32710436,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259088199,0.62744704,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259088511,5.01938684,199.23,199.19,17.45468397]
["bitfinex","SOLUSD",1753259088687,9.53250702,199.23,199.19,17.45468397]
["bitfinex","SOLUSD",1753259089083,9.53250702,199.23,199.17,4.51312018]
["bitfinex","SOLUSD",1753259089084,9.53250702,199.23,199.21,16.78468397]
["bitfinex","SOLUSD",1753259089511,5.82056722,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259089697,0.62744704,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259090205,0.62744704,199.22,199.19,0.67]
["bitfinex","SOLUSD",1753259091506,5.64706423,199.22,199.19,0.67]
["bitfinex","SOLUSD",1753259091708,5.64706423,199.22,199.18,16.78468397]
["bitfinex","SOLUSD",1753259091911,0.68,199.21,199.18,16.78468397]
["bitfinex","SOLUSD",1753259092110,5.14063022,199.2,199.14,0.67]
["bitfinex","SOLUSD",1753259092410,5.82059872,199.21,199.15,21.29780415]
["bitfinex","SOLUSD",1753259092615,5.14059872,199.21,199.17,16.78468397]
["bitfinex","SOLUSD",1753259092816,0.62747854,199.21,199.18,0.67]
["bitfinex","SOLUSD",1753259093005,5.14059872,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259093513,10.16062738,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259094218,9.53274647,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259094393,5.01962629,199.22,199.19,0.67]
["bitfinex","SOLUSD",1753259094716,9.53274647,199.22,199.17,16.78468397]
["bitfinex","SOLUSD",1753259094894,9.53274647,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259098123,4.51312018,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259099916,5.69962629,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259100120,5.69962629,199.22,199.16,5.0210373]
["bitfinex","SOLUSD",1753259100121,4.51312018,199.2,199.16,16.78468397]
["bitfinex","SOLUSD",1753259100416,4.51312018,199.19,199.16,17.54468397]
["bitfinex","SOLUSD",1753259100713,5.64732916,199.21,199.18,16.78468397]
["bitfinex","SOLUSD",1753259100919,10.16044934,199.21,199.18,16.78468397]
["bitfinex","SOLUSD",1753259101108,4.51312018,199.2,199.18,17.48468397]
["bitfinex","SOLUSD",1753259101496,4.51312018,199.2,199.16,0.76]
["bitfinex","SOLUSD",1753259101820,4.51312018,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259102000,36.44,199.21,199.18,16.78468397]
["bitfinex","SOLUSD",1753259102319,45.88062173,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259102496,41.36750155,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753259102816,0.03,199.22,199.2,17.48468397]
["bitfinex","SOLUSD",1753259103190,0.03,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753259104221,0.03,199.22,199.2,0.7]
["bitfinex","SOLUSD",1753259104433,0.03,199.22,199.19,4.51312018]
["bitfinex","SOLUSD",1753259104616,0.03,199.22,199.21,17.48468397]
["bitfinex","SOLUSD",1753259106020,0.03,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259106201,0.03,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753259106702,0.03,199.22,199.17,4.51312018]
["bitfinex","SOLUSD",1753259106900,0.65744704,199.22,199.17,16.78468397]
["bitfinex","SOLUSD",1753259107097,0.03,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259107418,0.03,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753259107804,0.03,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259108007,0.03,199.22,199.21,0.7]
["bitfinex","SOLUSD",1753259110727,0.03,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753259110917,0.03,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753259111114,4.54312018,199.22,199.2,16.78468397]
["bitfinex","SOLUSD",1753259111927,0.03,199.22,199.18,16.78468397]
["bitfinex","SOLUSD",1753259112429,0.03,199.22,199.2,16.78468397]
["bitfinex","SOLUSD",1753259112926,0.03,199.22,199.2,0.7]
["bitfinex","SOLUSD",1753259113822,0.03,199.22,199.21,17.48468397]
["bitfinex","SOLUSD",1753259114940,0.03,199.22,199.21,27.01763247]
["bitfinex","SOLUSD",1753259116220,0.03,199.22,199.21,22.50451229]
["bitfinex","SOLUSD",1753259116534,0.03,199.22,199.21,27.01763247]
["bitfinex","SOLUSD",1753259117729,0.03,199.25,199.21,27.2670339]
["bitfinex","SOLUSD",1753259117934,0.03,199.25,199.24,21.29780415]
["bitfinex","SOLUSD",1753259118116,0.03,199.25,199.24,26.31687662]
["bitfinex","SOLUSD",1753259118317,0.03,199.25,199.24,27.01687662]
["bitfinex","SOLUSD",1753259118512,0.03,199.25,199.24,27.26608909]
["bitfinex","SOLUSD",1753259118713,0.03,199.25,199.24,21.99780415]
["bitfinex","SOLUSD",1753259119124,0.03,199.25,199.24,27.01687662]
["bitfinex","SOLUSD",1753259125633,0.03,199.25,199.24,22.50375644]
["bitfinex","SOLUSD",1753259125839,0.03,199.25,199.24,27.01687662]
["bitfinex","SOLUSD",1753259126019,0.03,199.25,199.24,58.02375644]
["bitfinex","SOLUSD",1753259126329,0.03,199.25,199.24,62.53687662]
["bitfinex","SOLUSD",1753259127138,0.03,199.25,199.24,57.51780415]
["bitfinex","SOLUSD",1753259128134,0.03,199.25,199.24,53.00468397]
["bitfinex","SOLUSD",1753259130841,0.03,199.25,199.24,57.51780415]
["bitfinex","SOLUSD",1753259131026,0.03,199.25,199.24,53.00468397]
["bitfinex","SOLUSD",1753259131343,0.03,199.25,199.24,52.30468397]
["bitfinex","SOLUSD",1753259131522,0.03,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259132919,5.24312018,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259133118,0.73,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259134024,5.24312018,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259134329,10.26194075,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259136742,22.80899219,199.25,199.18,0.06]
["bitfinex","SOLUSD",1753259136923,4.51312018,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259137342,5.21312018,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259137640,4.51312018,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259138346,5.21312018,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259139248,5.72033234,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259139422,10.23345252,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259147851,9.53345252,199.19,199.18,16.84468397]
["bitfinex","SOLUSD",1753259148260,9.53345252,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259150259,10.23345252,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259150660,9.53345252,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259151029,4.51312018,199.2,199.18,0.78]
["bitfinex","SOLUSD",1753259151233,4.51312018,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753259151755,9.53247555,199.23,199.2,0.72]
["bitfinex","SOLUSD",1753259152054,9.53247555,199.23,199.18,16.84468397]
["bitfinex","SOLUSD",1753259152055,9.53247555,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753259152658,9.53247555,199.23,199.2,16.78468397]
["bitfinex","SOLUSD",1753259152859,4.51312018,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753259153733,5.21312018,199.21,199.18,0.06]
["bitfinex","SOLUSD",1753259153929,4.51312018,199.19,199.18,0.06]
["bitfinex","SOLUSD",1753259154335,5.21312018,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753259154560,26.0,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259154740,36.1615612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259154939,36.8615612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259156567,72.3215612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259158570,46.3215612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259160463,10.1615612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259160669,4.51312018,199.19,199.17,16.78468397]
["bitfinex","SOLUSD",1753259160963,39.97312018,199.2,199.17,0.66]
["bitfinex","SOLUSD",1753259161741,5.02033234,199.19,199.17,0.66]
["bitfinex","SOLUSD",1753259161961,9.53345252,199.19,199.16,0.06]
["bitfinex","SOLUSD",1753259162161,9.53345252,199.19,199.17,16.78468397]
["bitfinex","SOLUSD",1753259162463,4.51312018,199.18,199.16,0.06]
["bitfinex","SOLUSD",1753259162667,4.51312018,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259163670,5.22312018,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259163967,10.8715612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259164463,46.3315612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259164846,45.6215612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259165249,46.3315612,199.17,199.16,0.06]
["bitfinex","SOLUSD",1753259165455,46.3315612,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753259165650,46.3315612,199.17,199.14,0.06]
["bitfinex","SOLUSD",1753259165651,26.0,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753259165853,31.14078776,199.15,199.14,0.06]
["bitfinex","SOLUSD",1753259166063,31.85078776,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753259166264,4.51312018,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1753259166465,31.1408508,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1753259166673,31.8508508,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1753259167377,36.87269582,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1753259168576,32.35957564,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1753259168754,36.87269582,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1753259169165,26.0,199.11,199.09,0.06]
["bitfinex","SOLUSD",1753259169473,45.62354709,199.1,199.09,0.06]
["bitfinex","SOLUSD",1753259169676,46.33354709,199.1,199.09,0.06]
["bitfinex","SOLUSD",1753259174475,46.33354709,199.1,199.08,0.06]
["bitfinex","SOLUSD",1753259174476,4.51312018,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259174663,26.71,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259174868,31.22312018,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259175870,5.22312018,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259176369,10.24597416,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259182785,5.02285398,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259183088,45.01597416,199.09,199.08,17.50468397]
["bitfinex","SOLUSD",1753259183269,45.6438309,199.09,199.08,17.50468397]
["bitfinex","SOLUSD",1753259183471,45.01597416,199.09,199.08,17.50468397]
["bitfinex","SOLUSD",1753259183981,45.01597416,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259185691,5.02258564,199.11,199.08,16.84468397]
["bitfinex","SOLUSD",1753259185890,1.33757304,199.18,199.1,16.78468397]
["bitfinex","SOLUSD",1753259186070,4.51312018,199.15,199.11,0.66]
["bitfinex","SOLUSD",1753259186383,35.48,199.14,199.12,16.78468397]
["bitfinex","SOLUSD",1753259186688,35.48,199.14,199.13,17.44468397]
["bitfinex","SOLUSD",1753259188371,45.01471302,199.14,199.13,16.78468397]
["bitfinex","SOLUSD",1753259189304,40.50159284,199.14,199.13,16.78468397]
["bitfinex","SOLUSD",1753259189603,40.50159284,199.14,199.13,17.47468397]
["bitfinex","SOLUSD",1753259189972,5.02159284,199.14,199.13,16.78468397]
["bitfinex","SOLUSD",1753259190392,5.02159284,199.14,199.13,17.47468397]
["bitfinex","SOLUSD",1753259191376,5.02159284,199.14,199.13,16.78468397]
["bitfinex","SOLUSD",1753259192471,10.24471302,199.14,199.13,16.78468397]
["bitfinex","SOLUSD",1753259192667,10.24471302,199.14,199.08,0.75]
["bitfinex","SOLUSD",1753259192668,10.24471302,199.14,199.08,16.84468397]
["bitfinex","SOLUSD",1753259192985,4.51312018,199.11,199.08,16.84468397]
["bitfinex","SOLUSD",1753259193191,4.51312018,199.11,199.08,17.53468397]
["bitfinex","SOLUSD",1753259193192,40.48273663,199.1,199.08,17.53468397]
["bitfinex","SOLUSD",1753259193487,40.48273663,199.1,199.08,16.84468397]
["bitfinex","SOLUSD",1753259193488,44.99585681,199.1,199.08,16.84468397]
["bitfinex","SOLUSD",1753259193993,44.99585681,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753259194999,44.99585681,199.1,199.08,16.84468397]
["bitfinex","SOLUSD",1753259195201,44.99585681,199.1,199.08,17.53468397]
["bitfinex","SOLUSD",1753259195498,44.99585681,199.1,199.08,16.84468397]
["bitfinex","SOLUSD",1753259195671,44.99585681,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753259195867,35.46,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753259196102,35.46,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753259196285,35.46,199.11,199.09,17.47468397]
["bitfinex","SOLUSD",1753259196473,39.97312018,199.11,199.1,0.69]
["bitfinex","SOLUSD",1753259197588,39.97312018,199.11,199.09,16.78468397]
["bitfinex","SOLUSD",1753259197787,5.0226017,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259198096,9.53572188,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259198875,44.99552141,199.11,199.09,17.47468397]
["bitfinex","SOLUSD",1753259199397,44.99552141,199.11,199.1,0.69]
["bitfinex","SOLUSD",1753259200189,44.99552141,199.11,199.09,16.78468397]
["bitfinex","SOLUSD",1753259201369,44.99552141,199.11,199.08,0.06]
["bitfinex","SOLUSD",1753259201569,4.51312018,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259201800,39.97312018,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259202686,40.60097692,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259202892,39.97312018,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259203795,44.99597416,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259204304,45.70597416,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259204475,45.70597416,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259204881,46.3338309,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259206003,45.70597416,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259206302,71.70597416,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259206679,72.3338309,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259207086,31.65071072,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259207301,71.6238309,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259207494,67.11071072,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259207693,10.1638309,199.09,199.08,17.53468397]
["bitfinex","SOLUSD",1753259207998,44.99597416,199.09,199.08,17.53468397]
["bitfinex","SOLUSD",1753259208596,35.46,199.09,199.08,17.53468397]
["bitfinex","SOLUSD",1753259209112,35.46,199.1,199.08,17.53468397]
["bitfinex","SOLUSD",1753259209282,35.46,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753259209484,35.49,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259209796,35.49,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753259211513,0.03,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753259213522,0.03,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259213817,5.17094539,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259214024,5.88094539,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259214805,41.32094539,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259215591,46.34354709,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753259217507,46.34354709,199.1,199.08,16.84468397]
["bitfinex","SOLUSD",1753259217706,5.22312018,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259218029,5.22312018,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259218222,9.73624036,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259219219,14.75909434,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259219421,10.24597416,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259219595,10.24597416,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753259219800,14.75909434,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753259220605,10.24597416,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753259220892,14.75909434,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753259221912,26.0,199.06,199.05,0.06]
["bitfinex","SOLUSD",1753259222090,65.95312018,199.06,199.05,0.06]
["bitfinex","SOLUSD",1753259222286,66.61312018,199.06,199.05,0.06]
["bitfinex","SOLUSD",1753259223206,0.66,199.06,199.04,0.06]
["bitfinex","SOLUSD",1753259223436,66.58110309,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259223614,71.60496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259224804,31.65184626,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259225105,71.60496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259225304,72.26496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259225533,71.60496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259225820,67.09184626,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259226118,36.16496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259226324,71.60496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259226513,72.26496644,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259228528,72.26496644,199.05,199.04,1e-08]
["bitfinex","SOLUSD",1753259229617,72.26496644,199.05,199.0,0.06]
["bitfinex","SOLUSD",1753259229618,84.82462481,199.05,199.0,0.06]
["bitfinex","SOLUSD",1753259229923,30.51312018,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259230097,65.95312018,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259231029,66.58122932,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259231400,66.58122932,199.01,198.98,0.1]
["bitfinex","SOLUSD",1753259231401,44.78270244,199.01,198.98,0.1]
["bitfinex","SOLUSD",1753259231597,4.51312018,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753259231800,31.14129244,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753259232234,31.80129244,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753259232400,67.24129244,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753259232835,9.02624036,198.98,198.91,16.78468397]
["bitfinex","SOLUSD",1753259233020,4.51312018,198.92,198.91,16.78468397]
["bitfinex","SOLUSD",1753259233196,39.95312018,198.92,198.91,16.78468397]
["bitfinex","SOLUSD",1753259233403,44.98026677,198.92,198.88,16.88468397]
["bitfinex","SOLUSD",1753259233603,4.51312018,198.91,198.9,16.78468397]
["bitfinex","SOLUSD",1753259233826,4.51312018,198.91,198.9,17.50468397]
["bitfinex","SOLUSD",1753259234210,0.62833014,198.94,198.9,17.50468397]
["bitfinex","SOLUSD",1753259234211,5.02695711,198.93,198.9,17.50468397]
["bitfinex","SOLUSD",1753259234418,35.46,198.93,198.91,0.72]
["bitfinex","SOLUSD",1753259234924,39.97312018,198.94,198.91,0.72]
["bitfinex","SOLUSD",1753259235316,44.99980826,198.94,198.91,0.72]
["bitfinex","SOLUSD",1753259235520,35.46,198.94,198.91,0.72]
["bitfinex","SOLUSD",1753259235832,5.65376379,198.99,198.93,4.51312018]
["bitfinex","SOLUSD",1753259236010,35.46,198.98,198.95,16.78468397]
["bitfinex","SOLUSD",1753259236219,5.02559153,198.99,198.97,16.78468397]
["bitfinex","SOLUSD",1753259236423,44.99871171,198.99,198.98,0.72]
["bitfinex","SOLUSD",1753259237214,35.46,198.99,198.98,0.72]
["bitfinex","SOLUSD",1753259237434,40.48537815,198.99,198.98,0.72]
["bitfinex","SOLUSD",1753259239035,44.99849833,198.99,198.97,16.78468397]
["bitfinex","SOLUSD",1753259239333,44.99849833,198.99,198.97,17.50468397]
["bitfinex","SOLUSD",1753259239532,0.62807758,199.02,198.98,17.50468397]
["bitfinex","SOLUSD",1753259239741,35.5,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753259240032,35.5,199.01,199.0,17.50468397]
["bitfinex","SOLUSD",1753259241215,35.5,199.02,199.0,17.50468397]
["bitfinex","SOLUSD",1753259241425,5.02355022,199.07,199.02,16.78468397]
["bitfinex","SOLUSD",1753259241607,35.5,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259241812,35.5,199.06,199.05,17.50468397]
["bitfinex","SOLUSD",1753259242636,35.5,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753259242833,35.5,199.08,199.07,17.50468397]
["bitfinex","SOLUSD",1753259243210,0.03,199.1,199.08,21.80775441]
["bitfinex","SOLUSD",1753259243413,0.03,199.1,199.09,21.29780415]
["bitfinex","SOLUSD",1753259243632,0.03,199.1,199.09,22.01780415]
["bitfinex","SOLUSD",1753259244718,0.03,199.1,199.09,27.04065813]
["bitfinex","SOLUSD",1753259245740,0.03,199.1,199.09,22.01780415]
["bitfinex","SOLUSD",1753259246536,0.03,199.1,199.09,27.04065813]
["bitfinex","SOLUSD",1753259248215,0.03,199.1,199.09,22.52753795]
["bitfinex","SOLUSD",1753259248536,0.03,199.1,199.09,53.04065813]
["bitfinex","SOLUSD",1753259248739,0.03,199.1,199.09,88.75081596]
["bitfinex","SOLUSD",1753259248918,0.03,199.14,199.13,21.29780415]
["bitfinex","SOLUSD",1753259249143,0.03,199.14,199.13,21.54770974]
["bitfinex","SOLUSD",1753259249440,0.03,199.14,199.13,22.26770974]
["bitfinex","SOLUSD",1753259250538,0.03,199.17,199.16,42.78468397]
["bitfinex","SOLUSD",1753259250844,0.03,199.17,199.16,52.5686092]
["bitfinex","SOLUSD",1753259251015,0.03,199.17,199.16,53.2686092]
["bitfinex","SOLUSD",1753259251531,0.03,199.17,199.16,88.7086092]
["bitfinex","SOLUSD",1753259252123,0.03,199.17,199.16,84.19548902]
["bitfinex","SOLUSD",1753259252330,0.03,199.17,199.16,88.7086092]
["bitfinex","SOLUSD",1753259253752,0.03,199.17,199.16,17.48468397]
["bitfinex","SOLUSD",1753259254821,0.03,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259258843,0.03,199.17,199.16,17.48468397]
["bitfinex","SOLUSD",1753259260619,0.03,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259260945,4.54312018,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259261336,5.26312018,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259261844,10.28395665,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259262225,5.77083647,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259262424,10.28395665,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259264645,0.03,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259264850,4.54312018,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259265429,0.03,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259265623,4.54312018,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259268158,0.03,199.17,199.16,17.48468397]
["bitfinex","SOLUSD",1753259268332,0.03,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259268831,4.54312018,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259269137,0.03,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753259269336,0.03,199.17,199.16,17.48468397]
["bitfinex","SOLUSD",1753259269632,0.03,199.17,199.16,27.01889272]
["bitfinex","SOLUSD",1753259272761,0.03,199.19,199.18,42.78468397]
["bitfinex","SOLUSD",1753259272951,0.03,199.19,199.18,47.54739459]
["bitfinex","SOLUSD",1753259273152,0.03,199.19,199.18,48.24739459]
["bitfinex","SOLUSD",1753259273760,0.03,199.19,199.18,88.68797898]
["bitfinex","SOLUSD",1753259274556,0.03,199.19,199.18,48.7548588]
["bitfinex","SOLUSD",1753259274747,0.03,199.19,199.18,88.68797898]
["bitfinex","SOLUSD",1753259278039,0.03,199.21,199.2,47.29780415]
["bitfinex","SOLUSD",1753259278240,0.03,199.21,199.2,87.9673489]
["bitfinex","SOLUSD",1753259278464,0.03,199.21,199.2,88.6673489]
["bitfinex","SOLUSD",1753259279744,0.03,199.22,199.21,16.78468397]
["bitfinex","SOLUSD",1753259280069,0.03,199.22,199.21,21.95780415]
["bitfinex","SOLUSD",1753259280740,0.03,199.25,199.24,42.78468397]
["bitfinex","SOLUSD",1753259280944,0.03,199.25,199.24,82.69780415]
["bitfinex","SOLUSD",1753259281160,0.03,199.26,199.24,82.69780415]
["bitfinex","SOLUSD",1753259281161,0.03,199.26,199.25,16.78468397]
["bitfinex","SOLUSD",1753259281473,0.03,199.26,199.25,22.20695365]
["bitfinex","SOLUSD",1753259281763,0.03,199.26,199.25,32.24177422]
["bitfinex","SOLUSD",1753259281978,0.03,199.26,199.25,27.22577422]
["bitfinex","SOLUSD",1753259283756,0.03,199.29,199.25,39.77282566]
["bitfinex","SOLUSD",1753259283966,0.03,199.29,199.28,21.29780415]
["bitfinex","SOLUSD",1753259284145,0.03,199.29,199.28,56.69780415]
["bitfinex","SOLUSD",1753259284355,0.03,199.29,199.28,52.18468397]
["bitfinex","SOLUSD",1753259284740,0.03,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259284943,0.03,199.29,199.28,53.14109793]
["bitfinex","SOLUSD",1753259285752,0.03,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259285959,0.03,199.29,199.28,18.40109793]
["bitfinex","SOLUSD",1753259286362,0.03,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259286577,0.71,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259287474,0.03,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259289959,0.03,199.29,199.28,22.75609793]
["bitfinex","SOLUSD",1753259290277,0.03,199.29,199.28,22.75916296]
["bitfinex","SOLUSD",1753259290954,0.03,199.29,199.28,27.77416296]
["bitfinex","SOLUSD",1753259292173,0.03,199.29,199.28,22.75609793]
["bitfinex","SOLUSD",1753259292358,0.03,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259292563,0.03,199.29,199.28,22.75609793]
["bitfinex","SOLUSD",1753259292978,0.03,199.29,199.28,27.77416296]
["bitfinex","SOLUSD",1753259293272,0.03,199.29,199.28,28.18124375]
["bitfinex","SOLUSD",1753259296261,0.03,199.29,199.28,23.66812357]
["bitfinex","SOLUSD",1753259296466,0.03,199.29,199.28,17.74109793]
["bitfinex","SOLUSD",1753259296681,0.03,199.29,199.28,53.12109793]
["bitfinex","SOLUSD",1753259297878,0.03,199.29,199.28,62.65228314]
["bitfinex","SOLUSD",1753259298258,0.03,199.29,199.28,63.31228314]
["bitfinex","SOLUSD",1753259299465,0.03,199.29,199.28,63.56124375]
["bitfinex","SOLUSD",1753259300780,0.03,199.29,199.28,63.31228314]
["bitfinex","SOLUSD",1753259300982,0.03,199.29,199.28,63.56126898]
["bitfinex","SOLUSD",1753259301291,0.03,199.33,199.32,42.78468397]
["bitfinex","SOLUSD",1753259301589,0.03,199.33,199.32,82.92651301]
["bitfinex","SOLUSD",1753259301963,0.03,199.33,199.32,83.58651301]
["bitfinex","SOLUSD",1753259303477,0.03,199.33,199.32,88.603571]
["bitfinex","SOLUSD",1753259304782,0.03,199.33,199.32,93.618571]
["bitfinex","SOLUSD",1753259305186,0.03,199.33,199.32,94.57479303]
["bitfinex","SOLUSD",1753259305389,0.03,199.33,199.32,89.55979303]
["bitfinex","SOLUSD",1753259306111,0.2,199.34,199.33,21.29780415]
["bitfinex","SOLUSD",1753259306281,0.2,199.34,199.33,21.95780415]
["bitfinex","SOLUSD",1753259306602,0.2,199.34,199.33,27.92897821]
["bitfinex","SOLUSD",1753259306778,0.2,199.34,199.33,22.91397821]
["bitfinex","SOLUSD",1753259307280,0.2,199.36,199.35,26.0]
["bitfinex","SOLUSD",1753259307479,0.2,199.36,199.35,56.90632426]
["bitfinex","SOLUSD",1753259307695,0.2,199.36,199.35,63.53870537]
["bitfinex","SOLUSD",1753259308688,0.2,199.36,199.35,68.55370537]
["bitfinex","SOLUSD",1753259308906,0.2,199.36,199.35,63.53870537]
["bitfinex","SOLUSD",1753259310308,0.2,199.36,199.35,23.66558519]
["bitfinex","SOLUSD",1753259310509,0.2,199.36,199.35,63.53870537]
["bitfinex","SOLUSD",1753259310886,0.03,199.38,199.37,42.78468397]
["bitfinex","SOLUSD",1753259311108,0.03,199.38,199.37,82.90619846]
["bitfinex","SOLUSD",1753259311384,0.03,199.38,199.37,83.59619846]
["bitfinex","SOLUSD",1753259311580,0.03,199.38,199.37,84.09887804]
["bitfinex","SOLUSD",1753259311817,0.03,199.38,199.37,93.62699822]
["bitfinex","SOLUSD",1753259312513,0.03,199.38,199.37,88.61199822]
["bitfinex","SOLUSD",1753259312687,0.03,199.38,199.37,93.62699822]
["bitfinex","SOLUSD",1753259313002,0.03,199.38,199.37,52.31360391]
["bitfinex","SOLUSD",1753259313214,0.03,199.38,199.37,87.67360391]
["bitfinex","SOLUSD",1753259313387,0.03,199.38,199.37,87.92199822]
["bitfinex","SOLUSD",1753259313588,0.03,199.38,199.37,88.61199822]
["bitfinex","SOLUSD",1753259315291,0.03,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753259315607,0.03,199.39,199.38,21.98780415]
["bitfinex","SOLUSD",1753259316611,0.03,199.39,199.38,26.31335234]
["bitfinex","SOLUSD",1753259317703,0.7,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753259318012,0.7,199.39,199.38,52.12468397]
["bitfinex","SOLUSD",1753259318496,0.7,199.39,199.37,0.06]
["bitfinex","SOLUSD",1753259318699,11.75561834,199.39,199.37,0.06]
["bitfinex","SOLUSD",1753259319096,0.67,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259319607,5.18312018,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259319913,0.67,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259327924,10.19866837,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259329136,0.67,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259329735,5.68554819,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259330608,0.67,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259330821,0.03,199.39,199.37,0.06]
["bitfinex","SOLUSD",1753259331206,0.67,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259331907,5.18312018,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259332304,5.8100637,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259332704,10.82561189,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259332910,18.54801189,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259341926,7.91279171,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259342143,0.03,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753259343530,0.03,199.39,199.37,16.84468397]
["bitfinex","SOLUSD",1753259344042,0.7,199.39,199.37,0.06]
["bitfinex","SOLUSD",1753259344230,0.67,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259345539,0.03,199.39,199.37,0.06]
["bitfinex","SOLUSD",1753259345920,0.03,199.39,199.37,0.77]
["bitfinex","SOLUSD",1753259346435,0.03,199.39,199.37,0.06]
["bitfinex","SOLUSD",1753259348739,0.03,199.39,199.38,57.32780415]
["bitfinex","SOLUSD",1753259349247,0.03,199.39,199.38,57.57613557]
["bitfinex","SOLUSD",1753259350645,0.03,199.39,199.38,62.59168376]
["bitfinex","SOLUSD",1753259353147,0.03,199.41,199.4,42.78468397]
["bitfinex","SOLUSD",1753259353331,0.03,199.41,199.4,47.5460098]
["bitfinex","SOLUSD",1753259353518,0.03,199.41,199.4,48.2560098]
["bitfinex","SOLUSD",1753259354738,0.03,199.41,199.4,58.28605493]
["bitfinex","SOLUSD",1753259355536,0.03,199.41,199.4,93.60605493]
["bitfinex","SOLUSD",1753259357749,0.03,199.41,199.4,21.29780415]
["bitfinex","SOLUSD",1753259357965,0.03,199.41,199.4,52.10468397]
["bitfinex","SOLUSD",1753259359429,0.03,199.41,199.4,57.32780415]
["bitfinex","SOLUSD",1753259359636,0.03,199.41,199.4,62.59105493]
["bitfinex","SOLUSD",1753259365441,0.03,199.41,199.4,67.60605493]
["bitfinex","SOLUSD",1753259365674,0.03,199.41,199.4,62.59105493]
["bitfinex","SOLUSD",1753259369436,0.03,199.41,199.4,58.07793475]
["bitfinex","SOLUSD",1753259369761,0.03,199.41,199.4,62.59105493]
["bitfinex","SOLUSD",1753259370464,0.03,199.41,199.4,88.59105493]
["bitfinex","SOLUSD",1753259372556,0.03,199.41,199.4,87.88105493]
["bitfinex","SOLUSD",1753259375557,0.03,199.41,199.4,92.89605493]
["bitfinex","SOLUSD",1753259375768,0.03,199.41,199.4,93.59605493]
["bitfinex","SOLUSD",1753259376570,0.03,199.41,199.4,88.58105493]
["bitfinex","SOLUSD",1753259389087,0.03,199.41,199.4,53.26105493]
["bitfinex","SOLUSD",1753259389394,0.03,199.41,199.4,88.54105493]
["bitfinex","SOLUSD",1753259389772,0.03,199.41,199.4,62.54105493]
["bitfinex","SOLUSD",1753259395387,0.03,199.41,199.4,67.55605493]
["bitfinex","SOLUSD",1753259395668,0.03,199.45,199.43,16.78468397]
["bitfinex","SOLUSD",1753259395876,0.03,199.45,199.4,53.78086361]
["bitfinex","SOLUSD",1753259395877,0.03,199.46,199.45,47.29780415]
["bitfinex","SOLUSD",1753259396281,0.03,199.46,199.45,47.99780415]
["bitfinex","SOLUSD",1753259397491,0.03,199.46,199.45,53.01159206]
["bitfinex","SOLUSD",1753259397691,0.03,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753259397991,0.03,199.48,199.47,56.80556983]
["bitfinex","SOLUSD",1753259398170,0.69,199.57,199.51,26.0]
["bitfinex","SOLUSD",1753259398368,0.69,199.57,199.52,52.04468397]
["bitfinex","SOLUSD",1753259398902,0.69,199.56,199.52,52.04468397]
["bitfinex","SOLUSD",1753259399393,0.69,199.56,199.54,16.78468397]
["bitfinex","SOLUSD",1753259399594,0.69,199.56,199.55,52.04468397]
["bitfinex","SOLUSD",1753259400478,0.69,199.56,199.55,56.55780415]
["bitfinex","SOLUSD",1753259400686,0.69,199.56,199.55,52.04468397]
["bitfinex","SOLUSD",1753259401090,0.1,199.58,199.56,16.78468397]
["bitfinex","SOLUSD",1753259401289,0.1,199.58,199.57,61.56857731]
["bitfinex","SOLUSD",1753259401477,0.1,199.58,199.57,62.27857731]
["bitfinex","SOLUSD",1753259401892,0.1,199.58,199.57,62.52574019]
["bitfinex","SOLUSD",1753259403001,0.1,199.58,199.57,67.29357731]
["bitfinex","SOLUSD",1753259403298,0.75,199.58,199.57,16.78468397]
["bitfinex","SOLUSD",1753259403600,10.27364227,199.58,199.57,16.78468397]
["bitfinex","SOLUSD",1753259403776,10.27364227,199.58,199.54,36.19516776]
["bitfinex","SOLUSD",1753259403983,4.51312018,199.55,199.54,0.95516776]
["bitfinex","SOLUSD",1753259404410,5.16312018,199.55,199.54,17.73985173]
["bitfinex","SOLUSD",1753259404583,5.16312018,199.55,199.54,0.95516776]
["bitfinex","SOLUSD",1753259404584,6.72502018,199.55,199.54,0.95516776]
["bitfinex","SOLUSD",1753259404903,7.3514296,199.55,199.46,35.24]
["bitfinex","SOLUSD",1753259405091,4.51312018,199.49,199.46,35.24]
["bitfinex","SOLUSD",1753259405412,4.51312018,199.47,199.44,35.24]
["bitfinex","SOLUSD",1753259405618,0.65,199.46,199.44,35.24]
["bitfinex","SOLUSD",1753259405780,5.16312018,199.46,199.43,16.78468397]
["bitfinex","SOLUSD",1753259405986,0.65,199.45,199.42,35.24]
["bitfinex","SOLUSD",1753259406196,4.51312018,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753259406593,5.16312018,199.44,199.41,16.84468397]
["bitfinex","SOLUSD",1753259406784,5.16312018,199.43,199.41,0.06]
["bitfinex","SOLUSD",1753259406998,0.65,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259407195,0.65,199.42,199.41,16.84468397]
["bitfinex","SOLUSD",1753259407392,5.16312018,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259407801,10.17766235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259410890,10.80448012,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259411286,12.45288012,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259414003,7.93975994,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259414204,11.82606235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259422017,7.31294217,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259422223,11.82606235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259426102,12.45288012,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259429022,11.82606235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259433037,7.31294217,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259433217,11.82606235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259436525,0.62675491,199.44,199.41,0.06]
["bitfinex","SOLUSD",1753259436729,4.51312018,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753259436933,4.51312018,199.44,199.42,17.50468397]
["bitfinex","SOLUSD",1753259437630,9.52717021,199.44,199.42,17.50468397]
["bitfinex","SOLUSD",1753259437831,9.52717021,199.44,199.42,14.50468397]
["bitfinex","SOLUSD",1753259439012,40.88058637,199.45,199.42,14.50468397]
["bitfinex","SOLUSD",1753259439210,4.51312018,199.44,199.42,14.50468397]
["bitfinex","SOLUSD",1753259439430,40.88058637,199.45,199.42,14.50468397]
["bitfinex","SOLUSD",1753259439714,45.39364648,199.45,199.42,14.50468397]
["bitfinex","SOLUSD",1753259440038,35.86666065,199.47,199.44,16.78468397]
["bitfinex","SOLUSD",1753259440230,35.86666065,199.47,199.46,16.78468397]
["bitfinex","SOLUSD",1753259440436,35.86666065,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753259440437,40.37978083,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753259440737,40.37978083,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753259440922,35.86666065,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753259441239,40.87999685,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753259441634,40.87999685,199.47,199.42,16.78468397]
["bitfinex","SOLUSD",1753259441842,4.51312018,199.46,199.42,17.50468397]
["bitfinex","SOLUSD",1753259443545,4.51312018,199.46,199.44,16.78468397]
["bitfinex","SOLUSD",1753259443737,9.52673209,199.46,199.44,16.78468397]
["bitfinex","SOLUSD",1753259444243,5.01361191,199.46,199.44,16.78468397]
["bitfinex","SOLUSD",1753259446027,10.24673209,199.46,199.41,17.56468397]
["bitfinex","SOLUSD",1753259446346,4.51312018,199.43,199.41,16.84468397]
["bitfinex","SOLUSD",1753259446541,4.51312018,199.43,199.41,0.06]
["bitfinex","SOLUSD",1753259446748,5.23312018,199.43,199.41,0.06]
["bitfinex","SOLUSD",1753259446950,5.23312018,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259448044,10.24766235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259454456,36.24766235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259454756,26.0,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753259454959,66.36000082,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753259455129,67.08000082,199.4,199.37,0.06]
["bitfinex","SOLUSD",1753259455327,4.51312018,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259455563,5.1400637,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259455779,5.8600637,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259457059,10.87561189,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259459562,26.0,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753259459766,66.3801266,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753259459965,67.0401266,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753259461154,66.3801266,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753259461657,71.39617796,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753259461859,72.05617796,199.36,199.33,0.06]
["bitfinex","SOLUSD",1753259462164,26.0,199.31,199.29,0.06]
["bitfinex","SOLUSD",1753259462366,40.38031536,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259462572,41.04031536,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259463646,46.05787682,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259464967,46.05787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259466146,5.64475664,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259466348,5.01756146,199.3,199.29,17.45468398]
["bitfinex","SOLUSD",1753259466662,35.24,199.3,199.29,17.45468398]
["bitfinex","SOLUSD",1753259466967,40.25756146,199.3,199.29,17.45468398]
["bitfinex","SOLUSD",1753259467177,35.24,199.3,199.29,17.45468398]
["bitfinex","SOLUSD",1753259467970,5.01655463,199.34,199.3,16.78468397]
["bitfinex","SOLUSD",1753259468174,35.86710078,199.33,199.31,0.67]
["bitfinex","SOLUSD",1753259468470,35.86710078,199.33,199.29,1e-08]
["bitfinex","SOLUSD",1753259468471,35.24,199.34,199.32,0.67]
["bitfinex","SOLUSD",1753259468778,35.86706932,199.34,199.33,17.45468397]
["bitfinex","SOLUSD",1753259468962,41.0401895,199.34,199.29,0.67000001]
["bitfinex","SOLUSD",1753259469158,4.51312018,199.31,199.3,16.78468397]
["bitfinex","SOLUSD",1753259469475,39.75312018,199.32,199.3,17.45468397]
["bitfinex","SOLUSD",1753259469655,39.75312018,199.32,199.3,16.78468397]
["bitfinex","SOLUSD",1753259469656,35.24,199.32,199.3,16.78468397]
["bitfinex","SOLUSD",1753259469861,40.25705799,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259470058,44.77017817,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259471884,0.62706932,199.34,199.31,17.45468397]
["bitfinex","SOLUSD",1753259472064,4.51312018,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259472259,5.14025242,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259473149,10.15731041,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259474471,10.81731041,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1753259474661,4.51312018,199.3,199.29,16.78468398]
["bitfinex","SOLUSD",1753259475251,10.15787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259475471,10.81787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259477367,45.39787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259479180,46.05787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259481366,45.39787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259482357,46.05787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259484875,5.64475664,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259485071,45.39787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259485573,46.05787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259486283,45.39787682,199.3,199.29,0.67000001]
["bitfinex","SOLUSD",1753259486696,6.3572,199.35,199.29,0.67000001]
["bitfinex","SOLUSD",1753259486697,0.62716371,199.31,199.29,0.67000001]
["bitfinex","SOLUSD",1753259486878,0.03,199.35,199.3,4.51312018]
["bitfinex","SOLUSD",1753259486879,35.24,199.34,199.3,4.51312018]
["bitfinex","SOLUSD",1753259487063,35.24,199.34,199.31,0.67]
["bitfinex","SOLUSD",1753259487280,35.24,199.34,199.32,16.78468397]
["bitfinex","SOLUSD",1753259487487,35.24,199.34,199.3,4.51312018]
["bitfinex","SOLUSD",1753259487665,35.24,199.34,199.33,17.45468397]
["bitfinex","SOLUSD",1753259489572,9.55960097,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753259489774,44.79960097,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753259489994,44.79960097,199.35,199.33,0.67]
["bitfinex","SOLUSD",1753259490865,40.28648079,199.35,199.33,0.67]
["bitfinex","SOLUSD",1753259491065,44.79960097,199.35,199.33,0.67]
["bitfinex","SOLUSD",1753259492288,44.79960097,199.35,199.31,0.66]
["bitfinex","SOLUSD",1753259492495,4.51312018,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1753259492671,39.75312018,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1753259492872,39.75312018,199.32,199.3,0.66]
["bitfinex","SOLUSD",1753259493081,39.75312018,199.32,199.31,17.44468397]
["bitfinex","SOLUSD",1753259493293,35.24,199.32,199.31,17.44468397]
["bitfinex","SOLUSD",1753259494383,35.24,199.33,199.32,16.78468397]
["bitfinex","SOLUSD",1753259494692,35.24,199.33,199.32,17.44468397]
["bitfinex","SOLUSD",1753259495396,40.38022096,199.33,199.31,16.78468397]
["bitfinex","SOLUSD",1753259495691,4.51312018,199.32,199.29,0.66000001]
["bitfinex","SOLUSD",1753259495874,4.51312018,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1753259496071,9.53017817,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259496272,10.15731041,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259496981,10.15731041,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1753259497388,35.24,199.31,199.29,1e-08]
["bitfinex","SOLUSD",1753259497587,5.14031536,199.3,199.29,16.78468398]
["bitfinex","SOLUSD",1753259497803,10.15787682,199.3,199.29,16.78468398]
["bitfinex","SOLUSD",1753259498179,9.53068164,199.3,199.29,16.78468398]
["bitfinex","SOLUSD",1753259498898,10.15787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259500376,35.24,199.3,199.29,0.66000001]
["bitfinex","SOLUSD",1753259500578,39.75312018,199.3,199.29,0.66000001]
["bitfinex","SOLUSD",1753259500799,4.51312018,199.31,199.29,0.66000001]
["bitfinex","SOLUSD",1753259500981,4.51312018,199.31,199.29,1e-08]
["bitfinex","SOLUSD",1753259500982,35.24,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259501479,35.24,199.3,199.29,0.66000001]
["bitfinex","SOLUSD",1753259501895,35.86719518,199.3,199.29,0.66000001]
["bitfinex","SOLUSD",1753259502180,0.62719518,199.3,199.29,0.66000001]
["bitfinex","SOLUSD",1753259502794,35.24,199.31,199.29,0.66000001]
["bitfinex","SOLUSD",1753259503001,39.75312018,199.31,199.3,0.66]
["bitfinex","SOLUSD",1753259503503,35.24,199.31,199.3,17.44468397]
["bitfinex","SOLUSD",1753259503805,35.24,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259504104,35.86713224,199.32,199.31,17.44468397]
["bitfinex","SOLUSD",1753259504290,40.38025242,199.32,199.31,17.44468397]
["bitfinex","SOLUSD",1753259504798,40.38025242,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753259505096,40.38025242,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1753259505300,4.51312018,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259505480,45.39787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259505670,46.09787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259506089,45.39787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259506797,46.09787682,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1753259510426,46.09787682,199.3,199.25,0.06]
["bitfinex","SOLUSD",1753259510427,26.0,199.27,199.25,0.06]
["bitfinex","SOLUSD",1753259510583,40.38044126,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259511007,42.65744126,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259512404,47.67600996,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259512601,10.15900996,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259512805,45.39900996,199.26,199.25,0.72]
["bitfinex","SOLUSD",1753259513005,45.39900996,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259513307,46.09900996,199.26,199.25,0.06]
["bitfinex","SOLUSD",1753259515812,5.64588978,199.26,199.25,1e-08]
["bitfinex","SOLUSD",1753259516001,45.39900996,199.26,199.25,1e-08]
["bitfinex","SOLUSD",1753259516725,46.09900996,199.26,199.25,1e-08]
["bitfinex","SOLUSD",1753259517596,4.51312018,199.26,199.25,17.44468398]
["bitfinex","SOLUSD",1753259517812,40.38044126,199.26,199.25,16.78468398]
["bitfinex","SOLUSD",1753259518708,45.39900996,199.26,199.25,16.78468398]
["bitfinex","SOLUSD",1753259521532,45.39900996,199.26,199.25,1e-08]
["bitfinex","SOLUSD",1753259521533,46.07900996,199.26,199.25,1e-08]
["bitfinex","SOLUSD",1753259521817,58.62543172,199.26,199.21,0.06]
["bitfinex","SOLUSD",1753259522017,4.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259522321,40.38056722,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259522513,41.06056722,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259523824,46.08014356,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259524512,0.62741554,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753259524696,35.24,199.24,199.22,17.48468397]
["bitfinex","SOLUSD",1753259524895,39.75312018,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753259525112,39.75312018,199.25,199.24,17.48468397]
["bitfinex","SOLUSD",1753259525326,39.75312018,199.25,199.21,0.06]
["bitfinex","SOLUSD",1753259525534,4.51312018,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259525715,44.77269652,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259526119,44.77269652,199.22,199.21,0.76]
["bitfinex","SOLUSD",1753259527624,44.77269652,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259528307,45.40014356,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259529507,44.77269652,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259535725,39.75312018,199.22,199.21,17.54468397]
["bitfinex","SOLUSD",1753259536026,0.6272896,199.27,199.22,16.78468397]
["bitfinex","SOLUSD",1753259536222,35.24,199.28,199.24,16.78468397]
["bitfinex","SOLUSD",1753259536529,35.24,199.28,199.26,16.78468397]
["bitfinex","SOLUSD",1753259536708,35.24,199.28,199.24,16.78468397]
["bitfinex","SOLUSD",1753259536912,35.24,199.28,199.27,17.48468397]
["bitfinex","SOLUSD",1753259537113,35.86722665,199.29,199.27,17.48468397]
["bitfinex","SOLUSD",1753259537309,35.24,199.29,199.28,17.48468397]
["bitfinex","SOLUSD",1753259537518,35.27,199.3,199.28,0.7]
["bitfinex","SOLUSD",1753259538705,0.03,199.3,199.28,0.7]
["bitfinex","SOLUSD",1753259539134,5.17031536,199.3,199.24,4.51312018]
["bitfinex","SOLUSD",1753259539425,5.17031536,199.3,199.26,0.7]
["bitfinex","SOLUSD",1753259539629,4.54312018,199.3,199.26,0.7]
["bitfinex","SOLUSD",1753259539828,0.03,199.3,199.26,0.7]
["bitfinex","SOLUSD",1753259542528,0.03,199.3,199.25,16.78468397]
["bitfinex","SOLUSD",1753259542715,4.51312018,199.28,199.27,16.78468397]
["bitfinex","SOLUSD",1753259543720,4.51312018,199.28,199.26,16.78468397]
["bitfinex","SOLUSD",1753259543922,4.51312018,199.28,199.23,16.78468397]
["bitfinex","SOLUSD",1753259544237,4.51312018,199.28,199.26,0.7]
["bitfinex","SOLUSD",1753259544535,44.77108878,199.29,199.26,0.7]
["bitfinex","SOLUSD",1753259545222,44.77108878,199.29,199.27,0.7]
["bitfinex","SOLUSD",1753259545846,40.2579686,199.29,199.27,0.7]
["bitfinex","SOLUSD",1753259546029,44.77108878,199.29,199.27,0.7]
["bitfinex","SOLUSD",1753259546232,0.62725812,199.28,199.26,16.78468397]
["bitfinex","SOLUSD",1753259546539,0.62725812,199.28,199.26,0.7]
["bitfinex","SOLUSD",1753259546735,44.77108878,199.29,199.26,0.7]
["bitfinex","SOLUSD",1753259548546,40.2579686,199.29,199.26,0.7]
["bitfinex","SOLUSD",1753259548726,0.03,199.3,199.27,21.29780415]
["bitfinex","SOLUSD",1753259548926,0.03,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753259550846,0.03,199.3,199.26,16.78468397]
["bitfinex","SOLUSD",1753259551046,0.03,199.3,199.29,0.68]
["bitfinex","SOLUSD",1753259553032,0.03,199.3,199.29,17.46468397]
["bitfinex","SOLUSD",1753259553439,0.03,199.3,199.29,26.99561738]
["bitfinex","SOLUSD",1753259554244,0.03,199.3,199.29,28.58971738]
["bitfinex","SOLUSD",1753259554426,0.03,199.3,199.29,28.83861505]
["bitfinex","SOLUSD",1753259554621,0.03,199.3,199.29,28.58971738]
["bitfinex","SOLUSD",1753259555128,0.03,199.3,199.29,28.83864002]
["bitfinex","SOLUSD",1753259558226,0.03,199.3,199.29,64.05864002]
["bitfinex","SOLUSD",1753259559330,0.03,199.33,199.32,42.78468397]
["bitfinex","SOLUSD",1753259559634,0.03,199.33,199.32,47.54651301]
["bitfinex","SOLUSD",1753259559946,0.03,199.33,199.32,61.69701525]
["bitfinex","SOLUSD",1753259560133,0.03,199.33,199.32,57.18389507]
["bitfinex","SOLUSD",1753259560545,0.03,199.33,199.32,53.24151301]
["bitfinex","SOLUSD",1753259560731,0.03,199.33,199.32,48.22651301]
["bitfinex","SOLUSD",1753259561244,0.03,199.33,199.32,78.68468397]
["bitfinex","SOLUSD",1753259561543,0.03,199.33,199.32,83.19780415]
["bitfinex","SOLUSD",1753259561956,0.03,199.33,199.32,88.21486214]
["bitfinex","SOLUSD",1753259562657,0.03,199.33,199.32,92.97669118]
["bitfinex","SOLUSD",1753259562860,0.03,199.35,199.33,16.78468397]
["bitfinex","SOLUSD",1753259563054,0.03,199.35,199.34,26.56296702]
["bitfinex","SOLUSD",1753259563735,0.03,199.35,199.34,27.24296702]
["bitfinex","SOLUSD",1753259565246,0.03,199.38,199.34,27.24296702]
["bitfinex","SOLUSD",1753259565440,0.03,199.38,199.37,48.87260415]
["bitfinex","SOLUSD",1753259565759,0.03,199.38,199.37,49.12099846]
["bitfinex","SOLUSD",1753259565951,1e-08,199.38,199.37,49.80099846]
["bitfinex","SOLUSD",1753259566552,1e-08,199.38,199.37,54.81679822]
["bitfinex","SOLUSD",1753259566745,1e-08,199.38,199.37,90.01679822]
["bitfinex","SOLUSD",1753259566946,1e-08,199.38,199.37,90.87412824]
["bitfinex","SOLUSD",1753259567143,1e-08,199.38,199.37,89.05093393]
["bitfinex","SOLUSD",1753259567459,1e-08,199.38,199.37,79.52201399]
["bitfinex","SOLUSD",1753259567753,1e-08,199.38,199.37,52.84201399]
["bitfinex","SOLUSD",1753259568338,1e-08,199.38,199.37,53.52201399]
["bitfinex","SOLUSD",1753259570138,1e-08,199.38,199.37,63.05093393]
["bitfinex","SOLUSD",1753259571994,0.03,199.39,199.37,63.05093393]
["bitfinex","SOLUSD",1753259571995,0.03,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753259572154,0.03,199.39,199.38,22.22613557]
["bitfinex","SOLUSD",1753259573257,0.03,199.39,199.38,37.27613557]
["bitfinex","SOLUSD",1753259573564,0.03,199.39,199.38,22.22613557]
["bitfinex","SOLUSD",1753259574063,0.03,199.42,199.41,42.78468397]
["bitfinex","SOLUSD",1753259574366,0.03,199.42,199.41,82.72594693]
["bitfinex","SOLUSD",1753259574658,0.03,199.42,199.41,88.42094693]
["bitfinex","SOLUSD",1753259574870,0.03,199.42,199.41,83.40594693]
["bitfinex","SOLUSD",1753259576274,0.1,199.5,199.46,16.78468397]
["bitfinex","SOLUSD",1753259576456,0.1,199.5,199.48,16.78468397]
["bitfinex","SOLUSD",1753259576655,0.76,199.5,199.48,16.78468397]
["bitfinex","SOLUSD",1753259577866,0.1,199.5,199.49,21.29780415]
["bitfinex","SOLUSD",1753259578068,0.1,199.5,199.49,57.15780415]
["bitfinex","SOLUSD",1753259578277,0.1,199.5,199.49,62.17058674]
["bitfinex","SOLUSD",1753259579494,0.1,199.5,199.49,56.47780415]
["bitfinex","SOLUSD",1753259579773,0.1,199.5,199.49,51.96468397]
["bitfinex","SOLUSD",1753259579963,0.1,199.5,199.49,52.79032591]
["bitfinex","SOLUSD",1753259580268,5.83253132,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259580480,5.33312018,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259580663,0.1,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259581374,0.82,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259581579,5.83253132,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259581750,0.82,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259582458,0.1,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259582969,5.33312018,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259583552,10.3456515,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259585277,0.1,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259585468,10.3456515,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259587181,5.83253132,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259587359,10.3456515,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259588285,4.61312018,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259589060,0.1,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259590567,0.1,199.5,199.49,18.32032591]
["bitfinex","SOLUSD",1753259591396,0.01462506,199.5,199.49,18.32032591]
["bitfinex","SOLUSD",1753259593801,0.01462506,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259593987,5.24774524,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259595590,10.26027656,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259597021,0.01462506,199.5,199.49,18.32032591]
["bitfinex","SOLUSD",1753259599192,0.01462506,199.5,199.49,23.3331085]
["bitfinex","SOLUSD",1753259599622,0.01462506,199.5,199.49,28.09386871]
["bitfinex","SOLUSD",1753259600490,4.52774524,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259600728,5.24774524,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259601221,0.01462506,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259601798,4.52774524,199.5,199.49,17.61032591]
["bitfinex","SOLUSD",1753259602308,4.52774524,199.5,199.49,17.67032591]
["bitfinex","SOLUSD",1753259602718,0.01462506,199.5,199.49,17.67032591]
["bitfinex","SOLUSD",1753259603007,0.01462506,199.5,199.49,27.90622868]
["bitfinex","SOLUSD",1753259603393,0.01462506,199.5,199.49,63.06622868]
["bitfinex","SOLUSD",1753259604693,0.01462506,199.5,199.49,53.54032591]
["bitfinex","SOLUSD",1753259605111,0.01462506,199.5,199.49,52.83032591]
["bitfinex","SOLUSD",1753259606023,0.01462506,199.5,199.49,58.5531085]
["bitfinex","SOLUSD",1753259607035,0.01462506,199.5,199.49,63.06622868]
["bitfinex","SOLUSD",1753259607230,0.1,199.52,199.49,89.06622868]
["bitfinex","SOLUSD",1753259607439,0.1,199.52,199.51,47.29780415]
["bitfinex","SOLUSD",1753259607592,0.1,199.52,199.51,82.45780415]
["bitfinex","SOLUSD",1753259607926,0.1,199.52,199.51,83.16780415]
["bitfinex","SOLUSD",1753259608299,0.1,199.52,199.51,88.18008423]
["bitfinex","SOLUSD",1753259609011,0.1,199.52,199.51,42.78468397]
["bitfinex","SOLUSD",1753259609329,0.1,199.52,199.51,51.94468397]
["bitfinex","SOLUSD",1753259609703,0.1,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753259610115,5.31312018,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753259610611,4.61312018,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753259611018,0.1,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753259611405,5.31312018,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753259612305,10.32514904,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753259615214,10.32514904,199.52,199.5,16.78468397]
["bitfinex","SOLUSD",1753259615515,5.83965519,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753259616100,5.21312018,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753259617115,10.22540026,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753259617424,10.85193527,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753259617824,1.5798,199.5,199.49,0.88564194]
["bitfinex","SOLUSD",1753259618029,6.79292018,199.5,199.45,0.06]
["bitfinex","SOLUSD",1753259618231,4.51312018,199.46,199.45,0.06]
["bitfinex","SOLUSD",1753259618523,35.02624036,199.46,199.41,0.06]
["bitfinex","SOLUSD",1753259618736,4.51312018,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259619202,10.22766235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259621628,11.83886235,199.42,199.41,0.06]
["bitfinex","SOLUSD",1753259621832,24.37521778,199.42,199.37,0.06]
["bitfinex","SOLUSD",1753259622017,4.51312018,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259622531,5.21312018,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259623338,10.22866837,199.38,199.37,0.06]
["bitfinex","SOLUSD",1753259631740,22.76753886,199.38,199.33,0.06]
["bitfinex","SOLUSD",1753259631931,4.51312018,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259632111,39.69312018,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259632309,40.39312018,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259633138,45.40967481,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259634936,9.52967481,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259635125,9.52967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259635126,40.19655463,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259635326,44.70967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259636746,9.52967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259636913,4.51312018,199.34,199.33,17.54468397]
["bitfinex","SOLUSD",1753259637114,4.51312018,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259637319,9.52967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259639437,0.62691208,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753259639619,4.51312018,199.37,199.35,0.66]
["bitfinex","SOLUSD",1753259640138,4.51312018,199.37,199.36,17.44468397]
["bitfinex","SOLUSD",1753259640338,4.51312018,199.37,199.36,16.78468397]
["bitfinex","SOLUSD",1753259640548,4.51312018,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753259640727,4.51312018,199.38,199.37,17.44468397]
["bitfinex","SOLUSD",1753259641845,10.82561189,199.38,199.33,0.06]
["bitfinex","SOLUSD",1753259642056,4.51312018,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259642838,4.51312018,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259643138,4.51312018,199.34,199.33,0.72]
["bitfinex","SOLUSD",1753259643346,4.51312018,199.35,199.33,0.72]
["bitfinex","SOLUSD",1753259643553,4.51312018,199.34,199.33,0.72]
["bitfinex","SOLUSD",1753259643926,4.51312018,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259645148,5.18312018,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259645449,10.19967481,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259646062,10.82674413,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259646347,46.02674413,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259646527,44.72967481,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259646728,40.21655463,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259647037,9.52967481,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259649334,9.52967481,199.34,199.33,17.50468397]
["bitfinex","SOLUSD",1753259650330,9.52967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259650752,9.52967481,199.34,199.33,17.50468397]
["bitfinex","SOLUSD",1753259651049,9.52967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259651434,10.19967481,199.34,199.33,16.84468397]
["bitfinex","SOLUSD",1753259651740,10.19967481,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753259656036,27.25418156,199.34,199.29,0.06]
["bitfinex","SOLUSD",1753259656243,4.51312018,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259656460,39.71312018,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259656837,40.38312018,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259657355,46.02787682,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259658242,45.35787682,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259658559,44.73068164,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259658753,45.40068164,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259659855,10.20068164,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259660062,45.40068164,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259660638,6.79985242,199.32,199.29,0.06]
["bitfinex","SOLUSD",1753259660639,0.62713224,199.32,199.29,0.72]
["bitfinex","SOLUSD",1753259660839,0.62703787,199.35,199.3,21.29780415]
["bitfinex","SOLUSD",1753259661059,35.2,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753259661260,40.21625452,199.36,199.34,16.78468397]
["bitfinex","SOLUSD",1753259661467,35.2,199.36,199.35,17.44468397]
["bitfinex","SOLUSD",1753259662047,0.03,199.37,199.36,16.78468397]
["bitfinex","SOLUSD",1753259662246,0.03,199.37,199.36,17.44468397]
["bitfinex","SOLUSD",1753259663070,5.04579976,199.37,199.34,17.44468397]
["bitfinex","SOLUSD",1753259663370,4.51312018,199.35,199.33,16.78468397]
["bitfinex","SOLUSD",1753259663571,4.51312018,199.35,199.33,17.44468397]
["bitfinex","SOLUSD",1753259663743,39.71312018,199.36,199.33,17.44468397]
["bitfinex","SOLUSD",1753259665262,9.52967481,199.34,199.31,0.66]
["bitfinex","SOLUSD",1753259665455,4.51312018,199.32,199.3,16.78468397]
["bitfinex","SOLUSD",1753259666167,4.51312018,199.31,199.29,0.06]
["bitfinex","SOLUSD",1753259666350,4.51312018,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259667068,40.38312018,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259667267,42.92139588,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259667467,47.93895734,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259667965,47.26895734,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259669558,42.25139588,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259669757,47.26895734,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259671366,47.93895734,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259672159,47.26895734,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259674171,47.26895734,199.3,199.29,17.56468397]
["bitfinex","SOLUSD",1753259674557,0.62710078,199.33,199.3,16.78468397]
["bitfinex","SOLUSD",1753259674758,12.6947894,199.35,199.3,17.50468397]
["bitfinex","SOLUSD",1753259674962,35.2,199.33,199.32,16.78468397]
["bitfinex","SOLUSD",1753259675365,35.2,199.33,199.32,0.72]
["bitfinex","SOLUSD",1753259676358,40.21635565,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753259676575,40.84339352,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753259676755,40.84339352,199.35,199.3,7.05139588]
["bitfinex","SOLUSD",1753259676958,47.8947894,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753259677267,47.8947894,199.35,199.33,0.72]
["bitfinex","SOLUSD",1753259677678,47.26775153,199.35,199.33,0.72]
["bitfinex","SOLUSD",1753259678357,47.26775153,199.35,199.34,0.72]
["bitfinex","SOLUSD",1753259678774,47.26775153,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753259678978,47.26775153,199.35,199.33,0.72]
["bitfinex","SOLUSD",1753259680578,47.26775153,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753259680961,47.26775153,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753259681161,47.26775153,199.35,199.32,17.50468397]
["bitfinex","SOLUSD",1753259682281,40.21635565,199.35,199.32,17.50468397]
["bitfinex","SOLUSD",1753259682487,47.26775153,199.35,199.29,21.86248417]
["bitfinex","SOLUSD",1753259682783,47.26775153,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753259682962,35.2,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753259683167,35.2,199.36,199.35,16.78468397]
["bitfinex","SOLUSD",1753259683368,35.2,199.36,199.35,17.50468397]
["bitfinex","SOLUSD",1753259683680,0.03,199.37,199.35,17.50468397]
["bitfinex","SOLUSD",1753259683880,0.03,199.37,199.35,23.83607985]
["bitfinex","SOLUSD",1753259684183,0.03,199.37,199.36,0.72]
["bitfinex","SOLUSD",1753259684969,0.03,199.37,199.36,17.50468397]
["bitfinex","SOLUSD",1753259685282,0.03,199.37,199.36,29.82058842]
["bitfinex","SOLUSD",1753259685977,0.03,199.37,199.36,36.23008842]
["bitfinex","SOLUSD",1753259687161,0.03,199.37,199.36,29.17869254]
["bitfinex","SOLUSD",1753259687364,0.03,199.37,199.36,33.70305132]
["bitfinex","SOLUSD",1753259688686,0.03,199.37,199.36,68.88305132]
["bitfinex","SOLUSD",1753259690290,5.01329526,199.47,199.4,16.78468397]
["bitfinex","SOLUSD",1753259690589,5.63995591,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753259690800,10.16431469,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753259691259,0.67,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753259692273,5.82108226,199.45,199.42,16.78468397]
["bitfinex","SOLUSD",1753259692472,0.67,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753259692860,0.67,199.44,199.41,16.78468397]
["bitfinex","SOLUSD",1753259693065,4.52435878,199.44,199.41,16.78468397]
["bitfinex","SOLUSD",1753259693695,9.53819506,199.45,199.41,16.78468397]
["bitfinex","SOLUSD",1753259693877,9.53819506,199.45,199.41,17.50468397]
["bitfinex","SOLUSD",1753259694074,4.52435878,199.45,199.41,17.50468397]
["bitfinex","SOLUSD",1753259694281,4.52435878,199.45,199.42,0.72]
["bitfinex","SOLUSD",1753259694688,9.53814985,199.45,199.42,0.72]
["bitfinex","SOLUSD",1753259697374,4.52435878,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753259697687,0.03,199.49,199.45,4.52435878]
["bitfinex","SOLUSD",1753259698066,0.03,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753259699689,4.55435878,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753259700286,5.23435878,199.48,199.41,0.24782816]
["bitfinex","SOLUSD",1753259700473,4.52435878,199.43,199.4,16.78468397]
["bitfinex","SOLUSD",1753259700673,4.52435878,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753259700875,4.52435878,199.44,199.39,17.44468397]
["bitfinex","SOLUSD",1753259701099,4.52435878,199.44,199.4,0.66]
["bitfinex","SOLUSD",1753259701276,0.71,199.45,199.4,0.66]
["bitfinex","SOLUSD",1753259701482,4.52435878,199.44,199.42,16.78468397]
["bitfinex","SOLUSD",1753259701880,9.53859132,199.44,199.39,16.78468397]
["bitfinex","SOLUSD",1753259702089,9.53859132,199.44,199.4,0.66]
["bitfinex","SOLUSD",1753259702404,4.52435878,199.43,199.41,16.78468397]
["bitfinex","SOLUSD",1753259703367,4.52435878,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753259703570,4.52435878,199.4,199.38,16.78468397]
["bitfinex","SOLUSD",1753259704299,0.71,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753259704300,4.52435878,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753259704676,4.52435878,199.41,199.38,17.44468397]
["bitfinex","SOLUSD",1753259705400,4.52435878,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753259705603,4.52435878,199.41,199.39,0.66]
["bitfinex","SOLUSD",1753259705772,5.01455432,199.42,199.39,0.66]
["bitfinex","SOLUSD",1753259706097,5.01455432,199.42,199.37,35.18]
["bitfinex","SOLUSD",1753259706098,4.52435878,199.43,199.4,17.44468397]
["bitfinex","SOLUSD",1753259706302,4.52435878,199.43,199.38,16.78468397]
["bitfinex","SOLUSD",1753259706598,4.52435878,199.42,199.4,16.78468397]
["bitfinex","SOLUSD",1753259707500,4.52435878,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753259707705,4.52435878,199.41,199.38,17.44468397]
["bitfinex","SOLUSD",1753259708680,4.52435878,199.4,199.38,16.78468397]
["bitfinex","SOLUSD",1753259709184,4.52435878,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753259709386,5.23435878,199.39,199.33,17.44468397]
["bitfinex","SOLUSD",1753259709581,4.52435878,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753259709776,4.52435878,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753259710513,4.52435878,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753259710805,0.62675491,199.44,199.37,16.78468397]
["bitfinex","SOLUSD",1753259711105,4.52435878,199.42,199.39,16.78468397]
["bitfinex","SOLUSD",1753259711306,4.52435878,199.42,199.39,17.44468397]
["bitfinex","SOLUSD",1753259711596,0.62675491,199.44,199.36,17.44468397]
["bitfinex","SOLUSD",1753259711597,4.52435878,199.4,199.36,17.44468397]
["bitfinex","SOLUSD",1753259711972,4.52435878,199.4,199.37,0.66]
["bitfinex","SOLUSD",1753259712191,4.52435878,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753259712383,4.52435878,199.4,199.35,5.01624732]
["bitfinex","SOLUSD",1753259712384,4.52435878,199.4,199.39,16.78468397]
["bitfinex","SOLUSD",1753259712572,4.52435878,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753259712778,4.52435878,199.39,199.36,16.78468397]
["bitfinex","SOLUSD",1753259712979,5.23435878,199.39,199.36,16.78468397]
["bitfinex","SOLUSD",1753259713185,0.71,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753259713389,9.53952992,199.4,199.36,0.66]
["bitfinex","SOLUSD",1753259713786,4.52435878,199.4,199.36,0.66]
["bitfinex","SOLUSD",1753259714402,4.52435878,199.4,199.38,16.78468397]
["bitfinex","SOLUSD",1753259714606,9.53919807,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753259714785,4.52435878,199.4,199.38,16.78468397]
["bitfinex","SOLUSD",1753259714985,4.52435878,199.4,199.35,16.78468397]
["bitfinex","SOLUSD",1753259715404,9.53948357,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753259716417,4.52435878,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753259717282,4.52435878,199.38,199.35,17.44468397]
["bitfinex","SOLUSD",1753259719490,9.53972961,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753259719809,9.53945609,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753259719985,9.53945609,199.4,199.38,0.66]
["bitfinex","SOLUSD",1753259720508,9.53945609,199.4,199.35,16.78468397]
["bitfinex","SOLUSD",1753259720686,4.52435878,199.39,199.37,16.78468397]
["bitfinex","SOLUSD",1753259721288,5.8613023,199.38,199.34,0.06]
["bitfinex","SOLUSD",1753259721600,4.52435878,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259721994,9.54066176,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259722685,10.25066176,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259722888,0.71,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259723205,9.54066176,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259726119,26.0,199.39,199.34,0.06]
["bitfinex","SOLUSD",1753259726120,5.01479364,199.41,199.35,16.78468397]
["bitfinex","SOLUSD",1753259726306,10.87600162,199.41,199.35,21.30904275]
["bitfinex","SOLUSD",1753259727516,10.87600162,199.41,199.35,21.96904275]
["bitfinex","SOLUSD",1753259727821,10.87600162,199.41,199.35,17.44468397]
["bitfinex","SOLUSD",1753259728005,10.87600162,199.41,199.35,21.96904275]
["bitfinex","SOLUSD",1753259728823,9.53948329,199.4,199.35,21.96904275]
["bitfinex","SOLUSD",1753259729114,10.24948329,199.4,199.35,21.96904275]
["bitfinex","SOLUSD",1753259729637,10.24948329,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753259730002,9.53948329,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753259731122,0.62681777,199.42,199.39,16.78468397]
["bitfinex","SOLUSD",1753259731314,4.52435878,199.4,199.39,16.78468397]
["bitfinex","SOLUSD",1753259731617,5.23435878,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753259731807,4.52435878,199.39,199.36,16.78468397]
["bitfinex","SOLUSD",1753259732295,4.52435878,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753259732498,4.52435878,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753259732698,5.8613652,199.36,199.34,0.06]
["bitfinex","SOLUSD",1753259732898,4.52435878,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259733137,10.25066176,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259735238,36.25066176,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753259735537,88.515778,199.35,199.29,0.06]
["bitfinex","SOLUSD",1753259735741,4.52435878,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259736242,5.23435878,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259736603,10.25192024,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259741827,45.45192024,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753259742433,57.9958239,199.3,199.26,0.79757613]
["bitfinex","SOLUSD",1753259742634,4.52435878,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259743213,5.23435878,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259743428,10.25267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259745338,9.54267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259745715,44.74267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259746614,45.45267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259747228,9.54267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259747432,44.74267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259747925,5.01831685,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259748129,44.74267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259754356,45.45267563,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259756550,46.07996523,199.27,199.26,0.79757613]
["bitfinex","SOLUSD",1753259758019,46.07996523,199.27,199.21,16.84468397]
["bitfinex","SOLUSD",1753259758220,31.23435878,199.26,199.21,0.06]
["bitfinex","SOLUSD",1753259758421,4.52435878,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259758722,39.72435878,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259758943,40.43435878,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259759623,41.06180582,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259760159,46.08138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259760622,0.62738405,199.24,199.22,16.78468397]
["bitfinex","SOLUSD",1753259760823,4.52435878,199.25,199.23,0.69]
["bitfinex","SOLUSD",1753259761129,4.52435878,199.24,199.22,16.78468397]
["bitfinex","SOLUSD",1753259761319,4.52435878,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753259761523,4.52435878,199.23,199.21,0.06]
["bitfinex","SOLUSD",1753259761744,5.85180582,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259762534,10.87138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259763150,10.17138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259763450,44.74381013,199.23,199.21,0.75]
["bitfinex","SOLUSD",1753259763653,4.52435878,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753259764027,4.52435878,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753259764344,5.15180582,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753259764553,10.17138216,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753259764846,10.87138216,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753259765044,10.87138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259766028,10.17138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259769635,5.64702338,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259769848,10.17138216,199.22,199.21,0.75]
["bitfinex","SOLUSD",1753259770543,10.17138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259773637,9.54393512,199.22,199.21,0.75]
["bitfinex","SOLUSD",1753259773846,44.74393512,199.22,199.21,0.75]
["bitfinex","SOLUSD",1753259774239,0.62741554,199.23,199.21,17.53468397]
["bitfinex","SOLUSD",1753259774535,9.54345731,199.24,199.22,0.69]
["bitfinex","SOLUSD",1753259774955,4.52435878,199.23,199.22,17.47468397]
["bitfinex","SOLUSD",1753259776556,9.54368317,199.23,199.22,17.47468397]
["bitfinex","SOLUSD",1753259776860,9.54368317,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753259777231,4.52435878,199.23,199.22,17.47468397]
["bitfinex","SOLUSD",1753259777759,10.17058626,199.25,199.23,16.78468397]
["bitfinex","SOLUSD",1753259778072,4.52435878,199.24,199.23,16.78468397]
["bitfinex","SOLUSD",1753259778260,4.52435878,199.24,199.21,0.06]
["bitfinex","SOLUSD",1753259778476,9.54393512,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259778968,46.07138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259779467,45.37138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259779842,10.17138216,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259780042,44.74393512,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259781144,39.72435878,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259781358,39.72435878,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753259781935,39.72435878,199.22,199.21,16.84468397]
["bitfinex","SOLUSD",1753259782763,35.2,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753259782950,39.72435878,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753259783546,44.74393512,199.22,199.21,17.53468397]
["bitfinex","SOLUSD",1753259784637,45.44393512,199.22,199.21,0.06]
["bitfinex","SOLUSD",1753259786350,26.0,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753259786659,66.35190032,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753259786957,67.05190032,199.19,199.1,0.06]
["bitfinex","SOLUSD",1753259787174,4.52435878,199.14,199.1,16.84468397]
["bitfinex","SOLUSD",1753259787357,40.37205788,199.14,199.1,16.84468397]
["bitfinex","SOLUSD",1753259788360,45.39365072,199.14,199.1,16.84468397]
["bitfinex","SOLUSD",1753259788770,44.76595162,199.14,199.13,17.53468397]
["bitfinex","SOLUSD",1753259789071,39.74435878,199.14,199.13,17.53468397]
["bitfinex","SOLUSD",1753259789256,44.76595162,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753259790279,45.39365072,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753259790461,44.76595162,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753259791963,45.39365072,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753259792648,46.11365072,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259794454,10.89365072,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259794651,46.11365072,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753259796968,46.11365072,199.14,199.1,0.06]
["bitfinex","SOLUSD",1753259796969,26.0,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259797223,40.37215246,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259798569,46.11450191,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259799474,45.39450191,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259803679,46.11450191,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259812265,45.39450191,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259813486,46.11450191,199.11,199.1,0.06]
["bitfinex","SOLUSD",1753259813871,46.11450191,199.11,199.09,0.2]
["bitfinex","SOLUSD",1753259814067,0.72,199.1,199.09,0.2]
["bitfinex","SOLUSD",1753259814272,5.24435878,199.1,199.09,0.2]
["bitfinex","SOLUSD",1753259815689,26.0,199.07,199.06,0.06]
["bitfinex","SOLUSD",1753259815992,65.74435878,199.07,199.06,0.06]
["bitfinex","SOLUSD",1753259816189,67.0922786,199.07,199.06,0.06]
["bitfinex","SOLUSD",1753259817285,67.0922786,199.07,199.02,0.06]
["bitfinex","SOLUSD",1753259817595,9.54872696,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753259817775,44.76872696,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753259817970,4.52435878,199.03,199.02,0.72]
["bitfinex","SOLUSD",1753259818174,4.52435878,199.04,199.02,0.72]
["bitfinex","SOLUSD",1753259818669,4.52435878,199.09,199.04,16.78468397]
["bitfinex","SOLUSD",1753259818874,5.15215246,199.11,199.05,5.18435878]
["bitfinex","SOLUSD",1753259819072,35.22,199.1,199.07,16.78468397]
["bitfinex","SOLUSD",1753259819297,35.22,199.1,199.08,0.66]
["bitfinex","SOLUSD",1753259819711,44.76719156,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753259819872,44.76719156,199.1,199.07,16.78468397]
["bitfinex","SOLUSD",1753259820073,4.52435878,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753259820288,4.52435878,199.08,199.04,0.69]
["bitfinex","SOLUSD",1753259820487,4.52435878,199.06,199.05,17.47468397]
["bitfinex","SOLUSD",1753259820673,4.52435878,199.06,199.05,0.69]
["bitfinex","SOLUSD",1753259820880,39.74435878,199.06,199.03,0.69]
["bitfinex","SOLUSD",1753259821079,4.52435878,199.04,199.03,0.69]
["bitfinex","SOLUSD",1753259821490,4.52435878,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753259821687,4.52435878,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753259822232,4.52435878,199.03,199.02,0.75]
["bitfinex","SOLUSD",1753259822697,0.62798291,199.05,199.02,0.75]
["bitfinex","SOLUSD",1753259822898,4.52435878,199.06,199.02,0.75]
["bitfinex","SOLUSD",1753259823915,1.5245,199.12,199.06,16.78468397]
["bitfinex","SOLUSD",1753259823916,5.15212093,199.12,199.06,16.78468397]
["bitfinex","SOLUSD",1753259824110,39.74435878,199.12,199.08,16.78468397]
["bitfinex","SOLUSD",1753259824312,4.52435878,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753259824620,4.52435878,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753259825187,4.52435878,199.1,199.06,0.69]
["bitfinex","SOLUSD",1753259825387,39.74435878,199.09,199.07,0.69]
["bitfinex","SOLUSD",1753259825587,39.74435878,199.09,199.08,0.69]
["bitfinex","SOLUSD",1753259825813,44.76721276,199.09,199.05,17.47468397]
["bitfinex","SOLUSD",1753259826014,4.52435878,199.07,199.02,16.84468397]
["bitfinex","SOLUSD",1753259826219,4.52435878,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753259826909,9.54771739,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753259827109,5.02335861,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753259827617,4.52435878,199.12,199.07,16.78468397]
["bitfinex","SOLUSD",1753259827809,4.52435878,199.12,199.09,16.78468397]
["bitfinex","SOLUSD",1753259827810,35.22,199.11,199.09,16.78468397]
["bitfinex","SOLUSD",1753259828213,35.22,199.11,199.1,0.69]
["bitfinex","SOLUSD",1753259829102,0.03,199.13,199.1,5.21435878]
["bitfinex","SOLUSD",1753259829527,0.03,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753259829908,0.03,199.13,199.09,21.30904275]
["bitfinex","SOLUSD",1753259830117,0.03,199.13,199.12,0.69]
["bitfinex","SOLUSD",1753259830314,5.05184502,199.13,199.1,0.69]
["bitfinex","SOLUSD",1753259830525,5.05184502,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753259831414,5.05184502,199.13,199.09,21.30904275]
["bitfinex","SOLUSD",1753259831616,5.05184502,199.13,199.12,0.69]
["bitfinex","SOLUSD",1753259832105,5.67957564,199.13,199.1,0.69]
["bitfinex","SOLUSD",1753259832720,5.05184502,199.13,199.1,0.69]
["bitfinex","SOLUSD",1753259832891,5.67957564,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753259833097,5.05184502,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753259834224,5.05184502,199.13,199.12,0.69]
["bitfinex","SOLUSD",1753259836706,0.03,199.13,199.12,0.69]
["bitfinex","SOLUSD",1753259836906,0.03,199.13,199.09,16.78468397]
["bitfinex","SOLUSD",1753259837101,0.65773062,199.13,199.1,0.69]
["bitfinex","SOLUSD",1753259837426,4.52435878,199.11,199.04,42.78468397]
["bitfinex","SOLUSD",1753259837615,0.65773062,199.13,199.07,5.21435878]
["bitfinex","SOLUSD",1753259837922,0.03,199.13,199.1,16.78468397]
["bitfinex","SOLUSD",1753259838124,0.03,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753259838527,4.55435878,199.13,199.1,16.78468397]
["bitfinex","SOLUSD",1753259838701,4.55435878,199.13,199.07,4.52435878]
["bitfinex","SOLUSD",1753259838702,5.1820894,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753259838911,4.52435878,199.12,199.1,16.78468397]
["bitfinex","SOLUSD",1753259839309,4.52435878,199.12,199.09,0.69]
["bitfinex","SOLUSD",1753259839501,5.67957564,199.13,199.09,0.69]
["bitfinex","SOLUSD",1753259839502,4.52435878,199.11,199.09,0.69]
["bitfinex","SOLUSD",1753259839822,5.15215246,199.11,199.06,16.78468397]
["bitfinex","SOLUSD",1753259840013,4.52435878,199.09,199.07,0.69]
["bitfinex","SOLUSD",1753259840423,0.62785674,199.09,199.07,0.69]
["bitfinex","SOLUSD",1753259840724,9.54729816,199.09,199.06,0.69]
["bitfinex","SOLUSD",1753259841134,4.52435878,199.08,199.06,0.69]
["bitfinex","SOLUSD",1753259841319,4.52435878,199.07,199.04,17.47468397]
["bitfinex","SOLUSD",1753259841633,4.52435878,199.07,199.03,1.5291]
["bitfinex","SOLUSD",1753259841938,4.52435878,199.06,199.04,0.69]
["bitfinex","SOLUSD",1753259842324,4.52435878,199.06,199.02,0.06]
["bitfinex","SOLUSD",1753259842635,4.52435878,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259843338,4.52435878,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259843712,45.51822213,199.05,199.04,0.06]
["bitfinex","SOLUSD",1753259844809,26.0,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753259845030,31.1524048,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753259845235,31.8224048,199.03,199.01,1e-08]
["bitfinex","SOLUSD",1753259845412,40.51435878,199.02,199.0,0.5]
["bitfinex","SOLUSD",1753259845620,31.15246792,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753259845805,36.84734104,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753259846243,49.40952384,199.01,198.96,0.06]
["bitfinex","SOLUSD",1753259846450,4.52435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259846631,39.86435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259846938,40.53435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259847641,41.16259419,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259847835,46.18847748,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259848142,52.36033626,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259848316,30.52435878,198.93,198.91,0.5]
["bitfinex","SOLUSD",1753259848512,40.5527521,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259848816,41.2227521,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259849770,46.24989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259850047,46.25989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259851112,5.1527521,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259851329,40.5927521,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259851735,40.5927521,198.92,198.91,17.28468397]
["bitfinex","SOLUSD",1753259851940,45.61989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259852143,46.29989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259852547,45.61989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259853424,46.29989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259854245,46.31989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259855749,45.63989869,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259856254,40.6127521,198.92,198.91,0.5]
["bitfinex","SOLUSD",1753259856437,36.08839332,198.92,198.91,17.94468397]
["bitfinex","SOLUSD",1753259856638,0.62836173,198.93,198.92,16.78468397]
["bitfinex","SOLUSD",1753259856838,36.08836173,198.93,198.92,17.44468397]
["bitfinex","SOLUSD",1753259857042,12.56287594,199.0,198.92,17.44468397]
["bitfinex","SOLUSD",1753259857043,5.02563071,198.98,198.92,17.44468397]
["bitfinex","SOLUSD",1753259857294,0.62823541,198.97,198.94,16.78468397]
["bitfinex","SOLUSD",1753259857563,35.46,198.97,198.96,16.78468397]
["bitfinex","SOLUSD",1753259857774,35.46,198.97,198.91,5.02435878]
["bitfinex","SOLUSD",1753259857940,4.52435878,198.94,198.92,16.78468397]
["bitfinex","SOLUSD",1753259858254,0.62833014,198.94,198.92,16.78468397]
["bitfinex","SOLUSD",1753259858564,4.52435878,198.93,198.92,16.78468397]
["bitfinex","SOLUSD",1753259859345,0.62833014,198.94,198.92,17.44468397]
["bitfinex","SOLUSD",1753259859660,40.48638853,198.95,198.91,0.5]
["bitfinex","SOLUSD",1753259859661,0.62829856,198.95,198.94,16.78468397]
["bitfinex","SOLUSD",1753259859858,4.52435878,199.0,198.94,17.44468397]
["bitfinex","SOLUSD",1753259860056,36.10817226,198.99,198.95,0.66]
["bitfinex","SOLUSD",1753259860434,36.10817226,198.99,198.96,16.78468397]
["bitfinex","SOLUSD",1753259860744,35.5,199.01,198.97,0.66]
["bitfinex","SOLUSD",1753259860953,45.67734724,199.01,198.97,0.66]
["bitfinex","SOLUSD",1753259861158,45.67734724,199.01,198.96,16.78468397]
["bitfinex","SOLUSD",1753259861338,45.67734724,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259861536,41.15298846,199.01,198.99,17.44468397]
["bitfinex","SOLUSD",1753259861837,45.67734724,199.01,198.99,0.66]
["bitfinex","SOLUSD",1753259862147,35.5,199.01,199.0,17.44468397]
["bitfinex","SOLUSD",1753259862350,40.02435878,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753259862555,35.5,199.01,199.0,17.44468397]
["bitfinex","SOLUSD",1753259863053,4.52435878,199.03,199.0,17.44468397]
["bitfinex","SOLUSD",1753259863260,40.00435878,199.03,199.02,16.78468397]
["bitfinex","SOLUSD",1753259863959,45.02876316,199.03,198.99,16.78468397]
["bitfinex","SOLUSD",1753259864163,5.15243636,199.02,199.0,0.66]
["bitfinex","SOLUSD",1753259864793,0.62810914,199.01,198.98,0.66]
["bitfinex","SOLUSD",1753259865060,5.15249948,199.0,198.99,16.78468397]
["bitfinex","SOLUSD",1753259865481,35.46,199.02,199.0,16.78468397]
["bitfinex","SOLUSD",1753259865657,35.46,199.02,199.01,17.44468397]
["bitfinex","SOLUSD",1753259865987,0.62795137,199.06,199.02,16.78468397]
["bitfinex","SOLUSD",1753259866153,35.48,199.06,199.02,4.52435878]
["bitfinex","SOLUSD",1753259866483,35.48,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259866643,35.48,199.06,199.05,17.44468397]
["bitfinex","SOLUSD",1753259869267,0.03,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753259869479,0.03,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753259869677,0.03,199.07,199.06,0.66]
["bitfinex","SOLUSD",1753259870641,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259871765,0.03,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753259871969,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259872157,5.1822786,199.07,199.04,16.78468397]
["bitfinex","SOLUSD",1753259872357,35.44,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259872772,0.62798291,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259872944,35.44,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259873144,39.96435878,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259873344,0.62798291,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259873568,39.96435878,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259873782,5.65184626,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259873964,5.02386335,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259874155,40.46366919,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753259874356,0.62798291,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259874557,5.15234169,199.05,199.01,17.44468397]
["bitfinex","SOLUSD",1753259874872,39.94435878,199.04,199.01,17.44468397]
["bitfinex","SOLUSD",1753259875271,39.94435878,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753259875471,40.57237324,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753259875672,45.59648899,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753259875863,44.96847453,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753259876258,44.96847453,199.04,198.99,17.44468397]
["bitfinex","SOLUSD",1753259876470,4.52435878,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753259876781,35.42,199.02,199.01,17.44468397]
["bitfinex","SOLUSD",1753259877568,35.42,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259877885,35.42,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753259878181,35.42,199.02,198.99,17.44468397]
["bitfinex","SOLUSD",1753259878354,35.42,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259878551,35.42,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753259879077,35.42,199.02,198.98,4.52435878]
["bitfinex","SOLUSD",1753259879078,44.96897942,199.02,198.98,17.44468397]
["bitfinex","SOLUSD",1753259879387,44.96897942,199.02,198.97,16.78468397]
["bitfinex","SOLUSD",1753259879562,44.96897942,199.02,199.0,16.78468397]
["bitfinex","SOLUSD",1753259880179,4.52435878,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753259880487,44.96897942,199.02,199.0,16.78468397]
["bitfinex","SOLUSD",1753259880665,40.44462064,199.02,199.0,16.78468397]
["bitfinex","SOLUSD",1753259880870,35.42,199.02,199.01,17.44468397]
["bitfinex","SOLUSD",1753259881071,9.54868872,199.04,199.01,17.44468397]
["bitfinex","SOLUSD",1753259881269,35.38,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753259881471,35.38,199.03,199.02,0.66]
["bitfinex","SOLUSD",1753259882576,40.40436818,199.03,199.02,0.66]
["bitfinex","SOLUSD",1753259883179,40.40436818,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753259883374,4.52435878,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753259884571,44.92872696,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753259884963,44.92872696,199.03,199.01,17.44468397]
["bitfinex","SOLUSD",1753259885475,44.92872696,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753259886194,39.90435878,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753259886396,9.54824734,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753259886698,35.34,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753259886982,35.34,199.04,199.01,4.52435878]
["bitfinex","SOLUSD",1753259887180,35.34,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753259887561,35.34,199.04,199.03,17.44468397]
["bitfinex","SOLUSD",1753259888987,9.54807095,199.06,199.03,17.44468397]
["bitfinex","SOLUSD",1753259889289,35.32,199.05,199.04,17.44468397]
["bitfinex","SOLUSD",1753259890399,40.34386335,199.05,199.04,17.44468397]
["bitfinex","SOLUSD",1753259890899,35.32,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753259891193,0.03,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753259891385,0.03,199.07,199.06,21.30904275]
["bitfinex","SOLUSD",1753259891580,0.03,199.07,199.06,21.96904275]
["bitfinex","SOLUSD",1753259892876,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259893077,0.03,199.07,199.06,21.96904275]
["bitfinex","SOLUSD",1753259893581,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259893784,0.03,199.07,199.06,21.96904275]
["bitfinex","SOLUSD",1753259894681,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259894873,0.03,199.07,199.06,21.96904275]
["bitfinex","SOLUSD",1753259895466,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259895666,0.03,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753259898502,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259900085,0.03,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753259901003,0.03,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753259902880,0.03,199.07,199.06,21.96904275]
["bitfinex","SOLUSD",1753259903282,0.03,199.07,199.06,26.99265372]
["bitfinex","SOLUSD",1753259903596,0.03,199.07,199.06,22.46829494]
["bitfinex","SOLUSD",1753259903778,0.03,199.07,199.06,26.99265372]
["bitfinex","SOLUSD",1753259904390,0.03,199.07,199.06,22.46829494]
["bitfinex","SOLUSD",1753259904599,0.03,199.07,199.06,26.99265372]
["bitfinex","SOLUSD",1753259908000,0.03,199.07,199.06,22.46829494]
["bitfinex","SOLUSD",1753259908185,0.03,199.07,199.06,26.99265372]
["bitfinex","SOLUSD",1753259912187,0.03,199.07,199.06,22.46829494]
["bitfinex","SOLUSD",1753259912386,0.03,199.07,199.06,62.23265372]
["bitfinex","SOLUSD",1753259919441,0.03,199.07,199.06,22.46829494]
["bitfinex","SOLUSD",1753259919726,0.03,199.07,199.06,62.23265372]
["bitfinex","SOLUSD",1753259924327,0.03,199.09,199.07,16.78468397]
["bitfinex","SOLUSD",1753259924499,0.03,199.09,199.08,56.79928891]
["bitfinex","SOLUSD",1753259924701,0.03,199.09,199.08,57.51928891]
["bitfinex","SOLUSD",1753259924908,0.03,199.09,199.08,67.06675397]
["bitfinex","SOLUSD",1753259926122,0.03,199.09,199.08,62.54239519]
["bitfinex","SOLUSD",1753259927198,0.03,199.09,199.08,22.77803641]
["bitfinex","SOLUSD",1753259927510,0.03,199.09,199.08,83.04779025]
["bitfinex","SOLUSD",1753259929347,0.03,199.09,199.08,16.78468397]
["bitfinex","SOLUSD",1753259929348,5.21435878,199.09,199.08,16.78468397]
["bitfinex","SOLUSD",1753259931933,10.23721276,199.09,199.08,16.78468397]
["bitfinex","SOLUSD",1753259932429,10.23721276,199.09,199.08,16.84468397]
["bitfinex","SOLUSD",1753259933017,23.42642828,199.09,199.08,0.06]
["bitfinex","SOLUSD",1753259933220,35.98356324,199.09,198.98,16.78468397]
["bitfinex","SOLUSD",1753259933419,4.52435878,199.0,198.97,16.78468397]
["bitfinex","SOLUSD",1753259933607,4.52435878,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259933808,5.18435878,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259934010,0.66,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259934325,5.18435878,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259934504,4.52435878,199.02,199.0,0.06]
["bitfinex","SOLUSD",1753259934710,5.18435878,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259935611,4.52435878,199.02,199.0,0.06]
["bitfinex","SOLUSD",1753259936012,5.18435878,199.02,199.0,0.06]
["bitfinex","SOLUSD",1753259936609,4.52435878,199.03,199.0,0.06]
["bitfinex","SOLUSD",1753259936805,5.18435878,199.03,199.0,0.06]
["bitfinex","SOLUSD",1753259937111,4.52435878,199.03,199.0,0.06]
["bitfinex","SOLUSD",1753259937712,4.52435878,199.04,199.0,0.06]
["bitfinex","SOLUSD",1753259938211,5.18435878,199.03,199.0,0.06]
["bitfinex","SOLUSD",1753259938630,4.52435878,199.03,199.0,0.06]
["bitfinex","SOLUSD",1753259938934,0.66,199.02,199.0,0.06]
["bitfinex","SOLUSD",1753259939929,0.71,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259940237,5.23435878,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259942126,10.2592319,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259945017,11.8336319,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259945427,12.46174104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259946852,47.72174104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753259948323,26.0,198.98,198.96,0.06]
["bitfinex","SOLUSD",1753259948623,5.15259419,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259948930,5.86259419,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259949540,10.88847748,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259952133,6.3641187,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259952444,10.26024207,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259952852,4.52435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259953038,9.55003149,198.98,198.96,0.06]
["bitfinex","SOLUSD",1753259953355,10.17823532,198.98,198.96,0.06]
["bitfinex","SOLUSD",1753259953728,4.52435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259954358,5.86259419,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259954653,5.23435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259955639,4.52435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259955833,9.55024207,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259956038,0.6281407,199.0,198.96,0.06]
["bitfinex","SOLUSD",1753259956352,5.02544869,198.99,198.97,16.78468397]
["bitfinex","SOLUSD",1753259957342,4.52435878,199.0,198.97,16.78468397]
["bitfinex","SOLUSD",1753259957546,44.80945347,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259957739,40.28509469,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259957943,45.51945347,199.01,198.96,0.06]
["bitfinex","SOLUSD",1753259958452,45.51945347,199.01,198.97,16.78468397]
["bitfinex","SOLUSD",1753259959331,45.51945347,199.01,198.97,0.69]
["bitfinex","SOLUSD",1753259959534,45.51945347,199.01,198.96,16.84468397]
["bitfinex","SOLUSD",1753259959535,5.23435878,199.0,198.96,0.06]
["bitfinex","SOLUSD",1753259959889,5.86249948,199.0,198.96,0.06]
["bitfinex","SOLUSD",1753259960046,4.52435878,198.98,198.96,0.06]
["bitfinex","SOLUSD",1753259960437,0.71,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259960848,5.23435878,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259961540,35.8881407,199.0,198.97,16.78468397]
["bitfinex","SOLUSD",1753259961737,35.26,199.0,198.97,17.47468397]
["bitfinex","SOLUSD",1753259962059,35.26,199.03,198.98,0.69]
["bitfinex","SOLUSD",1753259962357,35.26,199.03,199.0,16.78468397]
["bitfinex","SOLUSD",1753259962851,0.71,199.02,198.97,16.78468397]
["bitfinex","SOLUSD",1753259963049,0.71,199.02,198.97,17.47468397]
["bitfinex","SOLUSD",1753259963242,5.73481663,199.02,198.97,17.47468397]
["bitfinex","SOLUSD",1753259963444,5.73481663,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259963854,5.02481663,199.02,198.97,16.78468397]
["bitfinex","SOLUSD",1753259964033,39.78435878,199.03,198.99,0.69]
["bitfinex","SOLUSD",1753259964034,44.80877953,199.03,198.99,0.69]
["bitfinex","SOLUSD",1753259964230,44.80877953,199.03,199.0,0.69]
["bitfinex","SOLUSD",1753259964644,40.28442075,199.03,199.0,0.69]
["bitfinex","SOLUSD",1753259965364,45.51877953,199.03,198.99,16.78468397]
["bitfinex","SOLUSD",1753259965739,45.51877953,199.03,198.99,0.69]
["bitfinex","SOLUSD",1753259965938,45.51877953,199.03,198.98,16.78468397]
["bitfinex","SOLUSD",1753259966171,45.51877953,199.03,198.98,17.47468397]
["bitfinex","SOLUSD",1753259966335,5.23435878,199.02,198.96,0.06]
["bitfinex","SOLUSD",1753259966542,4.52435878,199.01,198.96,16.84468397]
["bitfinex","SOLUSD",1753259966834,5.23435878,199.0,198.96,16.84468397]
["bitfinex","SOLUSD",1753259967036,4.52435878,198.98,198.96,0.06]
["bitfinex","SOLUSD",1753259967243,5.15259419,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259967455,10.88847748,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259968871,5.6541187,198.97,198.96,0.06]
["bitfinex","SOLUSD",1753259969164,35.26,198.99,198.96,0.06]
["bitfinex","SOLUSD",1753259969165,44.80977452,198.99,198.96,0.06]
["bitfinex","SOLUSD",1753259969373,44.80977452,198.99,198.96,0.75]
["bitfinex","SOLUSD",1753259969666,35.26,199.0,198.98,16.78468397]
["bitfinex","SOLUSD",1753259969982,9.54867106,199.04,199.0,16.78468397]
["bitfinex","SOLUSD",1753259970145,44.80867106,199.04,199.0,16.78468397]
["bitfinex","SOLUSD",1753259970347,6.34178939,199.06,199.02,16.78468397]
["bitfinex","SOLUSD",1753259970568,5.21435878,199.05,199.0,16.78468397]
["bitfinex","SOLUSD",1753259970774,0.69,199.04,199.0,16.78468397]
["bitfinex","SOLUSD",1753259970981,5.84237324,199.04,198.97,21.30904275]
["bitfinex","SOLUSD",1753259971279,5.84237324,199.04,198.99,16.78468397]
["bitfinex","SOLUSD",1753259971445,5.71436818,199.03,198.99,16.78468397]
["bitfinex","SOLUSD",1753259971842,5.71436818,199.03,198.99,0.69]
["bitfinex","SOLUSD",1753259972280,5.71436818,199.03,198.98,16.78468397]
["bitfinex","SOLUSD",1753259972281,5.21435878,199.02,198.98,16.78468397]
["bitfinex","SOLUSD",1753259972450,0.69,199.01,198.98,16.78468397]
["bitfinex","SOLUSD",1753259972750,5.21435878,199.02,198.98,16.78468397]
["bitfinex","SOLUSD",1753259973170,5.21435878,199.02,198.98,0.69]
["bitfinex","SOLUSD",1753259973948,10.23904291,199.02,198.98,0.69]
["bitfinex","SOLUSD",1753259974279,10.23904291,199.02,198.96,9.61044099]
["bitfinex","SOLUSD",1753259974280,9.54904291,199.02,198.97,16.78468397]
["bitfinex","SOLUSD",1753259974575,0.69,199.01,198.97,16.78468397]
["bitfinex","SOLUSD",1753259975167,0.69,199.01,198.96,16.84468397]
["bitfinex","SOLUSD",1753259975363,0.69,199.01,198.96,17.53468397]
["bitfinex","SOLUSD",1753259975672,9.54904291,199.02,198.97,0.69]
["bitfinex","SOLUSD",1753259975858,10.23904291,199.02,198.97,0.69]
["bitfinex","SOLUSD",1753259976058,4.52435878,199.01,198.97,0.69]
["bitfinex","SOLUSD",1753259976268,10.23904291,199.02,198.98,0.69]
["bitfinex","SOLUSD",1753259976743,4.52435878,199.0,198.96,16.84468397]
["bitfinex","SOLUSD",1753259976949,5.21435878,199.0,198.96,0.06]
["bitfinex","SOLUSD",1753259977149,5.21435878,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259977352,4.52435878,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259977556,4.52435878,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259977961,5.21435878,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259978867,0.69,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259979072,10.23973693,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259979768,9.54973693,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259980069,0.62804602,199.03,198.99,16.78468397]
["bitfinex","SOLUSD",1753259980263,4.52435878,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259980454,5.84246792,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259980650,0.69,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259980847,5.15246792,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259982374,10.17737435,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259982572,9.54926521,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259984360,10.23926521,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259985481,9.54926521,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259985779,5.02490643,199.01,198.99,0.69]
["bitfinex","SOLUSD",1753259985962,9.54926521,199.01,198.99,0.69]
["bitfinex","SOLUSD",1753259986156,9.54926521,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259986157,4.52435878,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259986357,4.52435878,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259986796,0.6281407,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259986996,5.65270509,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259987299,10.17706387,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259987479,4.52435878,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259987670,5.21435878,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259987869,4.52435878,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259988274,4.52435878,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259988697,5.0248737,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753259988880,5.84249948,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259989085,5.21435878,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259989787,4.52435878,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259989985,5.21435878,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259990582,5.02493582,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753259991060,45.45711287,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259991260,44.82903529,199.02,198.98,0.06]
["bitfinex","SOLUSD",1753259991684,44.82903529,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753259991991,4.52435878,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259992586,9.54952151,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753259993594,0.69,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259994105,5.84253104,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259994683,10.86790919,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259997904,6.34355041,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259998109,5.65355041,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259998288,10.17790919,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753259999205,10.86790919,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260000510,10.17790919,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260000691,10.87790919,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260000885,0.62817226,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260001206,5.02513368,199.0,198.99,16.78468397]
["bitfinex","SOLUSD",1753260001415,10.24949246,199.0,198.99,16.78468397]
["bitfinex","SOLUSD",1753260001709,9.54949246,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753260003381,10.24949246,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753260003608,9.54949246,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753260004086,40.3149019,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753260004283,40.3149019,199.01,198.99,0.67]
["bitfinex","SOLUSD",1753260004284,0.03,199.01,198.99,0.67]
["bitfinex","SOLUSD",1753260004502,0.03,199.01,199.0,17.45468397]
["bitfinex","SOLUSD",1753260006714,0.03,199.01,199.0,21.97904275]
["bitfinex","SOLUSD",1753260006888,0.03,199.01,199.0,17.45468397]
["bitfinex","SOLUSD",1753260008815,0.03,199.01,199.0,21.97904275]
["bitfinex","SOLUSD",1753260011322,0.03,199.01,199.0,17.45468397]
["bitfinex","SOLUSD",1753260011999,0.03,199.01,199.0,21.97904275]
["bitfinex","SOLUSD",1753260014222,0.03,199.01,199.0,17.45468397]
["bitfinex","SOLUSD",1753260014422,0.03,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260014632,0.73,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260014928,5.25435878,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260016318,10.2792319,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260016705,10.90734104,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260019026,5.68298226,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260019239,10.20734104,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260019728,10.90734104,199.01,198.98,0.06]
["bitfinex","SOLUSD",1753260019920,5.22435878,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753260021430,4.52435878,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753260021620,5.18246792,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753260021820,0.65810914,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753260022541,0.03,199.01,199.0,17.45468397]
["bitfinex","SOLUSD",1753260022739,0.03,199.01,199.0,16.84468397]
["bitfinex","SOLUSD",1753260027349,5.88246792,199.01,199.0,16.84468397]
["bitfinex","SOLUSD",1753260027551,5.88246792,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260028238,10.90734104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260032853,46.14734104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260034534,45.44734104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260035257,46.11734104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260039135,45.44734104,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260040157,44.8192319,199.01,199.0,16.84468397]
["bitfinex","SOLUSD",1753260041243,44.8192319,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260041556,45.4892319,199.01,199.0,0.06]
["bitfinex","SOLUSD",1753260043045,45.4892319,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1753260045849,26.0,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1753260046049,66.39253104,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1753260046355,1.5958,198.98,198.92,0.06]
["bitfinex","SOLUSD",1753260046547,4.52435878,198.93,198.92,0.06]
["bitfinex","SOLUSD",1753260046862,39.76435878,198.93,198.92,0.06]
["bitfinex","SOLUSD",1753260047445,44.79125266,198.93,198.92,0.06]
["bitfinex","SOLUSD",1753260048451,0.62829856,198.95,198.92,17.56468397]
["bitfinex","SOLUSD",1753260048664,4.52435878,198.93,198.92,17.56468397]
["bitfinex","SOLUSD",1753260049755,9.55125266,198.93,198.92,17.56468397]
["bitfinex","SOLUSD",1753260049952,44.81125266,198.93,198.92,16.84468397]
["bitfinex","SOLUSD",1753260050163,5.02689388,198.93,198.92,16.84468397]
["bitfinex","SOLUSD",1753260050369,44.81125266,198.93,198.92,16.84468397]
["bitfinex","SOLUSD",1753260050551,45.48125266,198.93,198.92,0.06]
["bitfinex","SOLUSD",1753260052861,45.48125266,198.93,198.91,1e-08]
["bitfinex","SOLUSD",1753260053068,5.1527521,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260053274,5.8227521,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260054863,10.84989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260059668,6.32553991,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260059880,10.84989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260061059,10.17989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260061265,40.91553991,198.92,198.91,0.70000001]
["bitfinex","SOLUSD",1753260062186,45.43989869,198.92,198.91,0.70000001]
["bitfinex","SOLUSD",1753260062691,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260063072,46.00989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260064683,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260066485,46.00989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260072695,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260073496,46.14989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260076078,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260076475,46.14989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260077407,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260077792,46.14989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260084627,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260084910,10.17989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260085082,45.43989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260088498,46.14989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260089292,46.14989869,198.92,198.91,0.30000001]
["bitfinex","SOLUSD",1753260089993,45.43989869,198.92,198.91,0.30000001]
["bitfinex","SOLUSD",1753260090407,46.15989869,198.92,198.91,0.30000001]
["bitfinex","SOLUSD",1753260093911,46.15989869,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753260094108,58.72776516,198.92,198.87,0.06]
["bitfinex","SOLUSD",1753260094318,58.72776516,198.92,198.83,0.71]
["bitfinex","SOLUSD",1753260094319,4.52435878,198.88,198.85,0.65]
["bitfinex","SOLUSD",1753260094517,4.52435878,198.86,198.83,0.06]
["bitfinex","SOLUSD",1753260094695,4.52435878,198.84,198.83,0.06]
["bitfinex","SOLUSD",1753260095219,2.91401633,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753260095519,7.94318551,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753260096895,3.54263086,198.85,198.83,17.49468397]
["bitfinex","SOLUSD",1753260097103,2.91401633,198.85,198.84,0.65]
["bitfinex","SOLUSD",1753260097411,39.81231494,198.85,198.84,0.65]
["bitfinex","SOLUSD",1753260098430,39.81231494,198.85,198.84,0.9]
["bitfinex","SOLUSD",1753260099825,44.8412312,198.85,198.84,0.9]
["bitfinex","SOLUSD",1753260100720,44.8412312,198.85,198.84,0.25]
["bitfinex","SOLUSD",1753260100919,45.46984573,198.85,198.84,0.25]
["bitfinex","SOLUSD",1753260101125,45.46984573,198.85,198.84,0.9]
["bitfinex","SOLUSD",1753260101347,44.8412312,198.85,198.84,0.9]
["bitfinex","SOLUSD",1753260103134,44.8412312,198.85,198.84,0.25]
["bitfinex","SOLUSD",1753260103505,45.46984573,198.85,198.84,0.25]
["bitfinex","SOLUSD",1753260105539,46.18984573,198.85,198.84,0.25]
["bitfinex","SOLUSD",1753260105744,45.5612312,198.85,198.84,0.25]
["bitfinex","SOLUSD",1753260106442,45.5612312,198.85,198.83,0.06]
["bitfinex","SOLUSD",1753260106443,50.11354614,198.85,198.83,0.06]
["bitfinex","SOLUSD",1753260106742,10.45327602,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753260106942,5.18096108,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753260107130,10.21013026,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753260107936,45.47013026,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753260108641,46.19013026,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753260109389,50.7424452,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753260109657,63.31536815,198.84,198.8,0.1]
["bitfinex","SOLUSD",1753260109858,5.65781532,198.84,198.81,0.65]
["bitfinex","SOLUSD",1753260110159,0.62864614,198.84,198.81,0.65]
["bitfinex","SOLUSD",1753260110343,0.72,198.93,198.81,0.65]
["bitfinex","SOLUSD",1753260110344,9.58093002,198.87,198.82,16.78468397]
["bitfinex","SOLUSD",1753260110527,35.26,198.87,198.84,16.78468397]
["bitfinex","SOLUSD",1753260110718,35.26,198.87,198.85,0.65]
["bitfinex","SOLUSD",1753260110933,35.26,198.87,198.86,16.78468397]
["bitfinex","SOLUSD",1753260111237,4.55231494,198.91,198.86,17.43468397]
["bitfinex","SOLUSD",1753260111421,35.26,198.9,198.88,16.78468397]
["bitfinex","SOLUSD",1753260111626,35.26,198.9,198.89,17.43468397]
["bitfinex","SOLUSD",1753260111824,35.26,198.9,198.89,16.78468397]
["bitfinex","SOLUSD",1753260112029,35.26,198.91,198.89,17.43468397]
["bitfinex","SOLUSD",1753260112241,35.26,198.91,198.9,0.65]
["bitfinex","SOLUSD",1753260113458,40.28739932,198.91,198.9,0.65]
["bitfinex","SOLUSD",1753260114227,0.75,198.96,198.9,0.65]
["bitfinex","SOLUSD",1753260114228,0.03,198.96,198.9,10.22994696]
["bitfinex","SOLUSD",1753260114427,0.03,198.96,198.95,21.33699891]
["bitfinex","SOLUSD",1753260114852,0.03,198.96,198.95,21.98699891]
["bitfinex","SOLUSD",1753260115550,0.03,198.96,198.95,27.01338744]
["bitfinex","SOLUSD",1753260115753,0.03,198.96,198.95,22.71211395]
["bitfinex","SOLUSD",1753260116054,0.03,198.96,198.95,21.98699891]
["bitfinex","SOLUSD",1753260116648,0.03,198.96,198.95,27.01338744]
["bitfinex","SOLUSD",1753260117149,0.03,199.01,198.96,16.78468397]
["bitfinex","SOLUSD",1753260117352,0.03,199.01,198.98,16.78468397]
["bitfinex","SOLUSD",1753260117539,0.03,199.01,199.0,16.78468397]
["bitfinex","SOLUSD",1753260117933,0.03,199.01,199.0,17.43468397]
["bitfinex","SOLUSD",1753260119341,0.03,199.01,199.0,22.23772463]
["bitfinex","SOLUSD",1753260120326,0.03,199.01,199.0,17.43468397]
["bitfinex","SOLUSD",1753260120953,4.58231494,199.01,198.98,0.66]
["bitfinex","SOLUSD",1753260121153,4.58231494,199.01,198.95,16.78468397]
["bitfinex","SOLUSD",1753260121154,4.55231494,198.99,198.96,0.66]
["bitfinex","SOLUSD",1753260121327,4.55231494,198.99,198.97,16.78468397]
["bitfinex","SOLUSD",1753260121532,5.02563071,198.98,198.97,16.78468397]
["bitfinex","SOLUSD",1753260121953,9.57772722,198.99,198.97,0.66]
["bitfinex","SOLUSD",1753260122451,9.57772722,198.99,198.94,16.78468397]
["bitfinex","SOLUSD",1753260122641,9.57772722,198.99,198.98,17.44468397]
["bitfinex","SOLUSD",1753260122828,5.0551072,199.01,198.99,16.78468397]
["bitfinex","SOLUSD",1753260123033,0.03,199.01,199.0,17.44468397]
["bitfinex","SOLUSD",1753260123239,0.03,199.01,199.0,21.99699891]
["bitfinex","SOLUSD",1753260123445,0.03,199.04,199.01,16.78468397]
["bitfinex","SOLUSD",1753260123638,0.03,199.04,199.02,4.55231494]
["bitfinex","SOLUSD",1753260123856,0.03,199.04,199.02,5.21231494]
["bitfinex","SOLUSD",1753260124155,0.03,199.04,199.03,17.44468397]
["bitfinex","SOLUSD",1753260124356,0.03,199.04,199.02,0.66]
["bitfinex","SOLUSD",1753260124534,0.03,199.04,199.03,0.66]
["bitfinex","SOLUSD",1753260124731,0.03,199.04,199.03,21.99699891]
["bitfinex","SOLUSD",1753260124936,0.03,199.08,199.04,16.78468397]
["bitfinex","SOLUSD",1753260125130,0.03,199.08,199.04,57.23699891]
["bitfinex","SOLUSD",1753260125342,0.03,199.08,199.07,21.33699891]
["bitfinex","SOLUSD",1753260125858,0.03,199.08,199.07,27.02035752]
["bitfinex","SOLUSD",1753260126251,0.03,199.08,199.07,17.44468397]
["bitfinex","SOLUSD",1753260127851,0.03,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260128047,7.09310659,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260129757,12.11621287,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260130450,12.11621287,199.08,199.04,0.66]
["bitfinex","SOLUSD",1753260130962,12.11621287,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260132140,7.06310659,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260133484,7.06310659,199.07,199.06,0.66]
["bitfinex","SOLUSD",1753260133960,7.06310659,199.07,199.01,28.87263766]
["bitfinex","SOLUSD",1753260134143,12.08654818,199.07,199.02,17.44468397]
["bitfinex","SOLUSD",1753260134344,12.08654818,199.07,199.04,16.78468397]
["bitfinex","SOLUSD",1753260134559,12.08654818,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260135364,7.06310659,199.07,199.06,0.66]
["bitfinex","SOLUSD",1753260135667,12.0864652,199.07,199.04,0.66]
["bitfinex","SOLUSD",1753260135849,12.0864652,199.07,199.01,16.78468397]
["bitfinex","SOLUSD",1753260136166,12.0864652,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260136561,12.0864652,199.07,199.06,0.66]
["bitfinex","SOLUSD",1753260136959,7.06310659,199.07,199.06,0.66]
["bitfinex","SOLUSD",1753260137571,12.0864652,199.07,199.04,0.66]
["bitfinex","SOLUSD",1753260137769,5.02335861,199.07,199.01,21.80948937]
["bitfinex","SOLUSD",1753260137957,5.02335861,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260137958,12.0864652,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260138159,12.11625138,199.08,199.06,0.66]
["bitfinex","SOLUSD",1753260138968,7.06310659,199.07,199.01,16.78468397]
["bitfinex","SOLUSD",1753260139172,7.06310659,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753260139474,7.06310659,199.07,199.05,0.66]
["bitfinex","SOLUSD",1753260139844,5.05314479,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260140158,5.05314479,199.08,199.07,0.66]
["bitfinex","SOLUSD",1753260140159,12.11625138,199.08,199.07,0.66]
["bitfinex","SOLUSD",1753260140464,12.11625138,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260140862,7.06310659,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260141459,12.0864652,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260141654,5.02335861,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260141861,12.0864652,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260142587,13.43438502,199.07,199.01,17.44468397]
["bitfinex","SOLUSD",1753260142790,7.06310659,199.04,199.01,17.44468397]
["bitfinex","SOLUSD",1753260142959,7.06310659,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260143276,7.06310659,199.05,199.03,17.44468397]
["bitfinex","SOLUSD",1753260143464,7.06310659,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260143665,12.08671756,199.06,199.05,17.44468397]
["bitfinex","SOLUSD",1753260143980,12.08671756,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753260144164,7.06310659,199.05,199.01,16.78468397]
["bitfinex","SOLUSD",1753260144570,7.06310659,199.04,198.99,16.78468397]
["bitfinex","SOLUSD",1753260144877,7.06310659,199.03,199.01,0.66]
["bitfinex","SOLUSD",1753260145077,7.06310659,199.04,199.01,0.66]
["bitfinex","SOLUSD",1753260145682,12.08728191,199.04,199.01,0.66]
["bitfinex","SOLUSD",1753260146483,7.06310659,199.04,198.99,21.81002285]
["bitfinex","SOLUSD",1753260146664,7.06310659,199.06,199.03,16.78468397]
["bitfinex","SOLUSD",1753260146864,47.30650693,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753260147062,5.05314334,199.08,199.02,23.84779056]
["bitfinex","SOLUSD",1753260147267,4.57220338,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260147580,0.03,199.08,199.07,17.44468397]
["bitfinex","SOLUSD",1753260149486,41.14009166,199.08,199.03,16.78468397]
["bitfinex","SOLUSD",1753260149659,4.54220338,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260150567,4.54220338,199.04,199.01,16.78468397]
["bitfinex","SOLUSD",1753260150767,4.54220338,199.04,199.03,0.69]
["bitfinex","SOLUSD",1753260151866,4.54220338,199.05,199.03,0.69]
["bitfinex","SOLUSD",1753260152459,4.54220338,199.05,199.01,16.84468397]
["bitfinex","SOLUSD",1753260152663,4.54220338,199.05,199.04,17.47468397]
["bitfinex","SOLUSD",1753260152889,5.25220338,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260153464,9.56606673,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260153987,4.54220338,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260154492,5.05355888,199.07,199.04,16.78468397]
["bitfinex","SOLUSD",1753260154697,39.76220338,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260154871,39.76220338,199.06,199.05,17.47468397]
["bitfinex","SOLUSD",1753260155288,39.76220338,199.06,199.01,16.84468397]
["bitfinex","SOLUSD",1753260155492,44.78602984,199.06,199.02,0.69]
["bitfinex","SOLUSD",1753260155692,0.03,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260155979,0.03,199.07,199.04,0.69]
["bitfinex","SOLUSD",1753260156193,0.03,199.07,199.04,5.23220338]
["bitfinex","SOLUSD",1753260156573,4.57220338,199.07,199.01,0.06]
["bitfinex","SOLUSD",1753260156778,4.54220338,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260157084,4.54220338,199.06,199.03,16.78468397]
["bitfinex","SOLUSD",1753260157589,4.54220338,199.06,199.03,17.47468397]
["bitfinex","SOLUSD",1753260157966,4.54220338,199.06,199.02,16.78468397]
["bitfinex","SOLUSD",1753260158191,4.54220338,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260159992,0.03,199.07,199.05,0.69]
["bitfinex","SOLUSD",1753260160172,0.03,199.07,199.06,17.47468397]
["bitfinex","SOLUSD",1753260160366,0.03,199.07,199.06,22.01688735]
["bitfinex","SOLUSD",1753260160970,0.03,199.07,199.06,27.04049832]
["bitfinex","SOLUSD",1753260161290,0.03,199.07,199.06,32.06449832]
["bitfinex","SOLUSD",1753260161494,0.03,199.07,199.06,17.47468397]
["bitfinex","SOLUSD",1753260162476,0.03,199.07,199.06,27.29087053]
["bitfinex","SOLUSD",1753260163076,0.03,199.07,199.06,62.49087053]
["bitfinex","SOLUSD",1753260163278,0.03,199.07,199.06,88.49087053]
["bitfinex","SOLUSD",1753260164977,0.03,199.07,199.06,83.94866715]
["bitfinex","SOLUSD",1753260165185,0.03,199.07,199.06,88.49087053]
["bitfinex","SOLUSD",1753260166578,0.03,199.07,199.06,62.49087053]
["bitfinex","SOLUSD",1753260166787,0.03,199.08,199.07,42.78468397]
["bitfinex","SOLUSD",1753260167003,0.03,199.08,199.07,26.55909073]
["bitfinex","SOLUSD",1753260167209,0.03,199.08,199.07,31.58244934]
["bitfinex","SOLUSD",1753260168007,0.03,199.09,199.08,51.86909073]
["bitfinex","SOLUSD",1753260168206,0.03,199.09,199.08,52.80931163]
["bitfinex","SOLUSD",1753260169313,0.03,199.09,199.08,57.83241791]
["bitfinex","SOLUSD",1753260170487,0.03,199.09,199.08,93.03241791]
["bitfinex","SOLUSD",1753260170803,1e-08,199.09,199.08,93.03241791]
["bitfinex","SOLUSD",1753260170984,28.005159,199.1,199.09,24.37388397]
["bitfinex","SOLUSD",1753260171302,0.03,199.11,199.09,44.62894133]
["bitfinex","SOLUSD",1753260171514,0.03,199.11,199.1,56.77700736]
["bitfinex","SOLUSD",1753260171686,0.03,199.11,199.1,57.46700736]
["bitfinex","SOLUSD",1753260173322,0.03,199.11,199.1,77.55960906]
["bitfinex","SOLUSD",1753260175620,0.03,199.11,199.1,27.28960906]
["bitfinex","SOLUSD",1753260175823,0.03,199.11,199.1,62.46960906]
["bitfinex","SOLUSD",1753260180131,0.03,199.15,199.11,16.78468397]
["bitfinex","SOLUSD",1753260180332,0.03,199.15,199.11,21.32688735]
["bitfinex","SOLUSD",1753260180644,0.03,199.15,199.11,21.99688735]
["bitfinex","SOLUSD",1753260182456,0.03,199.15,199.11,31.06491127]
["bitfinex","SOLUSD",1753260182750,1e-08,199.12,199.11,31.06491127]
["bitfinex","SOLUSD",1753260182953,1e-08,199.13,199.11,46.13491127]
["bitfinex","SOLUSD",1753260183246,1e-08,199.13,199.12,72.49688124]
["bitfinex","SOLUSD",1753260184142,0.03,199.17,199.16,42.78468397]
["bitfinex","SOLUSD",1753260184345,0.03,199.17,199.16,82.75660383]
["bitfinex","SOLUSD",1753260184523,0.03,199.17,199.16,88.4476924]
["bitfinex","SOLUSD",1753260185328,0.03,199.17,199.16,78.21440045]
["bitfinex","SOLUSD",1753260185530,0.03,199.17,199.16,82.98577254]
["bitfinex","SOLUSD",1753260185737,0.03,199.17,199.16,88.19797592]
["bitfinex","SOLUSD",1753260201658,0.03,199.21,199.16,88.19797592]
["bitfinex","SOLUSD",1753260201659,0.03,199.21,199.2,42.78468397]
["bitfinex","SOLUSD",1753260201960,0.03,199.21,199.2,82.48688735]
["bitfinex","SOLUSD",1753260202162,0.03,199.21,199.2,83.15688735]
["bitfinex","SOLUSD",1753260203374,0.03,199.21,199.2,77.94468397]
["bitfinex","SOLUSD",1753260203683,0.03,199.21,199.2,87.50696767]
["bitfinex","SOLUSD",1753260203987,0.03,199.21,199.2,88.4264321]
["bitfinex","SOLUSD",1753260204687,0.72,199.21,199.2,77.94468397]
["bitfinex","SOLUSD",1753260207989,0.72,199.21,199.2,42.78468397]
["bitfinex","SOLUSD",1753260209985,0.03,199.21,199.2,47.80476429]
["bitfinex","SOLUSD",1753260210192,0.03,199.21,199.2,52.34696767]
["bitfinex","SOLUSD",1753260210993,0.03,199.21,199.2,53.06696767]
["bitfinex","SOLUSD",1753260211673,0.03,199.21,199.2,27.06696767]
["bitfinex","SOLUSD",1753260214576,0.03,199.21,199.2,26.34696767]
["bitfinex","SOLUSD",1753260221000,0.03,199.21,199.2,21.32688735]
["bitfinex","SOLUSD",1753260221626,0.03,199.21,199.2,26.34696767]
["bitfinex","SOLUSD",1753260222498,0.03,199.21,199.2,27.06696767]
["bitfinex","SOLUSD",1753260222699,0.03,199.21,199.2,26.34696767]
["bitfinex","SOLUSD",1753260226121,0.03,199.21,199.2,27.06696767]
["bitfinex","SOLUSD",1753260226300,5.28220338,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260226501,5.28220338,199.21,199.2,21.32688735]
["bitfinex","SOLUSD",1753260226502,0.03,199.21,199.2,21.32688735]
["bitfinex","SOLUSD",1753260226701,0.03,199.21,199.2,62.20696767]
["bitfinex","SOLUSD",1753260229214,0.03,199.21,199.2,88.20696767]
["bitfinex","SOLUSD",1753260229612,0.03,199.21,199.2,83.66476429]
["bitfinex","SOLUSD",1753260229813,0.03,199.21,199.2,88.20696767]
["bitfinex","SOLUSD",1753260230835,0.03,199.21,199.2,83.66476429]
["bitfinex","SOLUSD",1753260231218,0.03,199.21,199.2,88.20696767]
["bitfinex","SOLUSD",1753260232538,0.03,199.21,199.2,87.48696767]
["bitfinex","SOLUSD",1753260232925,0.03,199.21,199.2,77.92468397]
["bitfinex","SOLUSD",1753260233127,0.74,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260233323,5.28220338,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260233519,6.85860338,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260234125,6.85860338,199.21,199.13,0.06]
["bitfinex","SOLUSD",1753260234415,4.54220338,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260234826,5.25220338,199.14,199.13,42.84468397]
["bitfinex","SOLUSD",1753260235034,5.25220338,199.14,199.13,26.06]
["bitfinex","SOLUSD",1753260235239,5.25220338,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260235739,5.25220338,199.14,199.13,42.84468397]
["bitfinex","SOLUSD",1753260236147,5.25220338,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753260236318,11.84619622,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753260237126,2.2824,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753260238836,0.2674293,199.14,199.13,16.84468397]
["bitfinex","SOLUSD",1753260239238,6.2222,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753260240141,15.78580739,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753260240638,6.2222,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753260240840,6.7922,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753260241345,0.03,199.21,199.15,16.78468397]
["bitfinex","SOLUSD",1753260241643,0.03,199.21,199.18,21.32688735]
["bitfinex","SOLUSD",1753260242025,0.03,199.21,199.19,0.24952743]
["bitfinex","SOLUSD",1753260242230,0.03,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260243034,0.03,199.21,199.19,17.0342114]
["bitfinex","SOLUSD",1753260243239,0.03,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753260243432,0.6,199.21,199.19,16.78468397]
["bitfinex","SOLUSD",1753260243639,0.57,199.2,199.17,16.78468397]
["bitfinex","SOLUSD",1753260243854,4.54220338,199.18,199.17,16.78468397]
["bitfinex","SOLUSD",1753260244088,4.54220338,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260244243,4.54220338,199.19,199.14,16.78468397]
["bitfinex","SOLUSD",1753260244549,4.54220338,199.19,199.14,17.45468397]
["bitfinex","SOLUSD",1753260244846,5.11220338,199.19,199.14,17.45468397]
["bitfinex","SOLUSD",1753260245334,10.13265934,199.19,199.14,17.45468397]
["bitfinex","SOLUSD",1753260245737,9.56265934,199.19,199.14,16.78468397]
["bitfinex","SOLUSD",1753260245934,0.57,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260246656,9.56265934,199.19,199.14,16.78468397]
["bitfinex","SOLUSD",1753260246956,10.13265934,199.19,199.14,16.78468397]
["bitfinex","SOLUSD",1753260247329,0.57,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260247530,0.57,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753260248484,5.02045596,199.19,199.14,16.78468397]
["bitfinex","SOLUSD",1753260248485,5.11220338,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260248790,4.54220338,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260249164,0.57,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260249165,4.54220338,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753260249488,9.56313908,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753260253975,4.54220338,199.17,199.14,17.45468397]
["bitfinex","SOLUSD",1753260254496,9.5628481,199.18,199.14,17.45468397]
["bitfinex","SOLUSD",1753260254790,9.56281175,199.18,199.14,17.45468397]
["bitfinex","SOLUSD",1753260256385,9.56281175,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260256687,4.54220338,199.18,199.16,16.78468397]
["bitfinex","SOLUSD",1753260257983,9.56283519,199.18,199.16,16.78468397]
["bitfinex","SOLUSD",1753260258290,9.56283519,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260258468,10.13283519,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260258782,9.56283519,199.18,199.14,17.45468397]
["bitfinex","SOLUSD",1753260260190,9.56283519,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260260394,10.13308634,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753260260571,5.02088296,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753260260780,5.02088296,199.17,199.14,17.45468397]
["bitfinex","SOLUSD",1753260263299,9.56308634,199.17,199.14,17.45468397]
["bitfinex","SOLUSD",1753260263509,5.02088296,199.17,199.14,17.45468397]
["bitfinex","SOLUSD",1753260264498,9.56283237,199.18,199.16,16.78468397]
["bitfinex","SOLUSD",1753260264718,4.57220338,199.21,199.18,16.78468397]
["bitfinex","SOLUSD",1753260264931,0.03,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260265425,0.03,199.21,199.2,17.45468397]
["bitfinex","SOLUSD",1753260266116,0.03,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753260270843,5.14220338,199.21,199.18,16.78468397]
["bitfinex","SOLUSD",1753260271141,5.11220338,199.2,199.18,16.78468397]
["bitfinex","SOLUSD",1753260271450,4.54220338,199.19,199.16,16.78468397]
["bitfinex","SOLUSD",1753260271931,4.54220338,199.17,199.14,16.78468397]
["bitfinex","SOLUSD",1753260272136,9.56348145,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260272649,5.11220338,199.15,199.13,16.84468397]
["bitfinex","SOLUSD",1753260272858,5.11220338,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260273843,9.56348145,199.16,199.13,0.74]
["bitfinex","SOLUSD",1753260274146,5.02090698,199.17,199.13,0.06]
["bitfinex","SOLUSD",1753260274344,5.02090698,199.17,199.15,16.78468397]
["bitfinex","SOLUSD",1753260274536,9.56311036,199.17,199.15,16.78468397]
["bitfinex","SOLUSD",1753260274740,9.56311036,199.17,199.13,0.06]
["bitfinex","SOLUSD",1753260274945,4.54220338,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260275139,5.11220338,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260275638,4.54220338,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260275852,4.54220338,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260276220,9.56331624,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260277422,9.56331624,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260278020,9.56331624,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260278459,9.56331624,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260278737,9.56331624,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260279941,9.56331624,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260280148,4.54220338,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753260281026,4.54220338,199.16,199.14,16.78468397]
["bitfinex","SOLUSD",1753260281853,4.54220338,199.16,199.13,0.06]
["bitfinex","SOLUSD",1753260282041,0.62766758,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753260282348,5.73987096,199.15,199.13,0.06]
["bitfinex","SOLUSD",1753260282727,0.57,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260283148,5.59159284,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260283659,10.13379622,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260283829,10.76149532,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260285424,10.76149532,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1753260285536,10.76149532,199.14,199.11,0.06]
["bitfinex","SOLUSD",1753260285732,10.94070338,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1753260286062,13.08786553,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1753260286357,13.65786553,199.12,199.1,1e-08]
["bitfinex","SOLUSD",1753260286561,5.11220338,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753260286737,9.65440676,199.11,199.06,0.06]
["bitfinex","SOLUSD",1753260287053,9.08440676,199.08,199.06,0.06]
["bitfinex","SOLUSD",1753260287444,14.67751304,199.08,199.06,0.06]
["bitfinex","SOLUSD",1753260288239,10.13530966,199.08,199.06,0.06]
["bitfinex","SOLUSD",1753260291493,15.30540132,199.08,199.06,0.06]
["bitfinex","SOLUSD",1753260292189,10.76319794,199.08,199.06,0.06]
["bitfinex","SOLUSD",1753260292370,15.30540132,199.08,199.06,1e-08]
["bitfinex","SOLUSD",1753260292560,5.11220338,199.07,199.02,0.06]
["bitfinex","SOLUSD",1753260292766,4.54220338,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260293189,5.11220338,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260293759,10.13631913,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260294267,10.76433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260297196,45.90433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260297362,5.65213021,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260297681,45.33433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260298078,45.90433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260299374,45.33433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260299773,45.90433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260299979,45.33433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260301670,71.90433359,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260301988,5.65213021,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260302176,39.68220338,199.03,199.02,17.54468397]
["bitfinex","SOLUSD",1753260302883,4.54220338,199.08,199.03,16.78468397]
["bitfinex","SOLUSD",1753260303097,39.68220338,199.09,199.05,16.78468397]
["bitfinex","SOLUSD",1753260303464,39.68220338,199.09,199.07,16.78468397]
["bitfinex","SOLUSD",1753260303666,5.02283057,199.1,199.04,16.78468397]
["bitfinex","SOLUSD",1753260303876,39.68220338,199.11,199.09,16.78468397]
["bitfinex","SOLUSD",1753260304293,39.68220338,199.11,199.09,0.7]
["bitfinex","SOLUSD",1753260305287,40.16248956,199.11,199.09,0.7]
["bitfinex","SOLUSD",1753260305488,44.70469294,199.11,199.09,0.7]
["bitfinex","SOLUSD",1753260306002,26.6276991,199.14,199.1,17.48468397]
["bitfinex","SOLUSD",1753260306003,9.56409707,199.13,199.1,17.48468397]
["bitfinex","SOLUSD",1753260306183,35.14,199.12,199.1,16.78468397]
["bitfinex","SOLUSD",1753260306383,35.14,199.12,199.11,17.48468397]
["bitfinex","SOLUSD",1753260306700,39.68220338,199.12,199.07,0.7]
["bitfinex","SOLUSD",1753260307002,4.54220338,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260307381,4.54220338,199.08,199.04,16.78468397]
["bitfinex","SOLUSD",1753260307585,4.54220338,199.08,199.07,17.48468397]
["bitfinex","SOLUSD",1753260307804,4.54220338,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260307975,10.19319794,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260308304,5.65099456,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260308601,10.19319794,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260311885,10.76319794,199.08,199.02,16.84468397]
["bitfinex","SOLUSD",1753260312076,4.54220338,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260312297,4.54220338,199.03,199.02,0.76]
["bitfinex","SOLUSD",1753260312505,4.54220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260313204,0.62785674,199.09,199.03,16.78468397]
["bitfinex","SOLUSD",1753260313407,39.68220338,199.08,199.03,16.78468397]
["bitfinex","SOLUSD",1753260313608,4.54220338,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753260313913,4.54220338,199.07,199.05,0.7]
["bitfinex","SOLUSD",1753260314090,4.54220338,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260314406,4.54220338,199.07,199.06,17.48468397]
["bitfinex","SOLUSD",1753260314608,39.68220338,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260314985,39.68220338,199.08,199.06,0.7]
["bitfinex","SOLUSD",1753260315211,39.68220338,199.08,199.07,0.7]
["bitfinex","SOLUSD",1753260316388,39.68220338,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260316612,5.1701232,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260316807,5.1701232,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260317112,4.54220338,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260317414,4.54220338,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753260317619,4.54220338,199.05,199.04,0.7]
["bitfinex","SOLUSD",1753260318100,4.54220338,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260318294,35.14,199.06,199.03,16.78468397]
["bitfinex","SOLUSD",1753260318295,4.54220338,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260318507,39.68220338,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260319723,39.68220338,199.04,199.03,0.7]
["bitfinex","SOLUSD",1753260321805,35.14,199.04,199.03,0.7]
["bitfinex","SOLUSD",1753260322126,4.54220338,199.05,199.03,0.7]
["bitfinex","SOLUSD",1753260322417,39.68220338,199.05,199.03,0.7]
["bitfinex","SOLUSD",1753260322996,39.68220338,199.05,199.04,0.7]
["bitfinex","SOLUSD",1753260323910,35.14,199.05,199.04,0.7]
["bitfinex","SOLUSD",1753260324110,39.68220338,199.05,199.04,0.7]
["bitfinex","SOLUSD",1753260326294,4.54220338,199.05,199.04,0.7]
["bitfinex","SOLUSD",1753260326496,39.68220338,199.05,199.04,0.7]
["bitfinex","SOLUSD",1753260329102,39.68220338,199.05,199.02,16.84468397]
["bitfinex","SOLUSD",1753260329320,4.54220338,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260329517,39.68220338,199.03,199.02,0.78]
["bitfinex","SOLUSD",1753260329722,4.54220338,199.03,199.02,0.78]
["bitfinex","SOLUSD",1753260329927,39.68220338,199.03,199.02,17.56468397]
["bitfinex","SOLUSD",1753260332724,35.14,199.03,199.02,17.56468397]
["bitfinex","SOLUSD",1753260334138,4.54220338,199.06,199.03,16.78468397]
["bitfinex","SOLUSD",1753260334432,4.54220338,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260334733,39.68220338,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260336427,44.70587697,199.06,199.02,16.84468397]
["bitfinex","SOLUSD",1753260336621,4.54220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260336821,39.68220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260337131,40.25220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260337712,45.27657156,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260338624,44.70657156,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260339143,45.27657156,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260342117,40.16436818,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260342426,39.68220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260342731,44.70657156,199.03,199.02,0.78]
["bitfinex","SOLUSD",1753260342930,44.70657156,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260343237,39.68220338,199.03,199.02,0.78]
["bitfinex","SOLUSD",1753260343620,0.62798291,199.05,199.02,0.78]
["bitfinex","SOLUSD",1753260343621,9.56612609,199.05,199.02,0.78]
["bitfinex","SOLUSD",1753260343821,4.54220338,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753260344018,35.14,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260344220,35.14,199.05,199.02,16.84468397]
["bitfinex","SOLUSD",1753260344741,35.14,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260344944,35.14,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260347749,35.17,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260347932,0.03,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260348439,35.17,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260348644,4.57220338,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260348841,35.17,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260351333,35.17,199.05,199.04,17.50468397]
["bitfinex","SOLUSD",1753260351334,0.03,199.05,199.04,17.50468397]
["bitfinex","SOLUSD",1753260351533,0.03,199.09,199.05,16.78468397]
["bitfinex","SOLUSD",1753260351741,0.03,199.09,199.08,21.32688735]
["bitfinex","SOLUSD",1753260352143,0.03,199.09,199.08,22.04688735]
["bitfinex","SOLUSD",1753260354130,0.03,199.09,199.08,17.50468397]
["bitfinex","SOLUSD",1753260355948,0.03,199.09,199.08,27.32021453]
["bitfinex","SOLUSD",1753260359853,0.03,199.09,199.08,22.77801115]
["bitfinex","SOLUSD",1753260360148,0.03,199.09,199.08,27.32021453]
["bitfinex","SOLUSD",1753260360357,0.03,199.09,199.08,27.06999363]
["bitfinex","SOLUSD",1753260362455,0.03,199.12,199.11,42.78468397]
["bitfinex","SOLUSD",1753260362748,0.03,199.12,199.11,82.44688735]
["bitfinex","SOLUSD",1753260363251,0.03,199.12,199.11,83.10688735]
["bitfinex","SOLUSD",1753260363931,0.03,199.12,199.11,88.1292368]
["bitfinex","SOLUSD",1753260364153,0.03,199.12,199.11,78.56468397]
["bitfinex","SOLUSD",1753260364354,4.57220338,199.12,199.11,16.78468397]
["bitfinex","SOLUSD",1753260364544,5.17220338,199.12,199.1,1.49325]
["bitfinex","SOLUSD",1753260364741,5.76999706,199.11,199.1,1.49325]
["bitfinex","SOLUSD",1753260364941,5.76999706,199.11,199.02,0.06]
["bitfinex","SOLUSD",1753260365154,4.54220338,199.04,199.02,16.84468397]
["bitfinex","SOLUSD",1753260365552,4.54220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260365738,5.14220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260365948,10.16657156,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260367763,9.56657156,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260367955,5.02436818,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260368157,4.54220338,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260368652,5.02362733,199.06,199.02,0.72]
["bitfinex","SOLUSD",1753260368858,4.54220338,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260369059,5.02362733,199.06,199.03,16.78468397]
["bitfinex","SOLUSD",1753260369253,4.54220338,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260370543,4.54220338,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753260370756,4.54220338,199.07,199.05,17.44468397]
["bitfinex","SOLUSD",1753260370961,4.54220338,199.07,199.02,17.50468397]
["bitfinex","SOLUSD",1753260371158,7.06689337,199.06,199.03,0.66]
["bitfinex","SOLUSD",1753260371874,7.06689337,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753260372236,5.02386335,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753260372439,5.02386335,199.05,199.02,0.72]
["bitfinex","SOLUSD",1753260372648,12.09054471,199.06,199.02,0.72]
["bitfinex","SOLUSD",1753260372847,12.09054471,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753260374157,7.69487628,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753260374353,12.09100912,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260375673,7.06689337,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260375870,8.29493939,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260376443,13.31930757,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260377774,12.71930757,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260380650,13.31930757,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260381369,12.71930757,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260383372,12.09126155,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260384666,12.09126155,199.03,199.02,17.50468397]
["bitfinex","SOLUSD",1753260386971,12.09126155,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260390972,5.02411575,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260391167,9.56873034,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260391375,9.56873034,199.04,199.02,16.84468397]
["bitfinex","SOLUSD",1753260391576,4.54461459,199.04,199.02,0.72]
["bitfinex","SOLUSD",1753260391779,9.56846149,199.06,199.03,0.66]
["bitfinex","SOLUSD",1753260392081,4.54461459,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260392581,4.54461459,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753260392761,4.54461459,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260393167,9.56898277,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260393661,9.56898277,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260393969,9.56898277,199.03,199.02,0.72]
["bitfinex","SOLUSD",1753260394371,9.56898277,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260395184,9.56898277,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260402669,5.02436818,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260402978,9.56898277,199.03,199.02,17.50468397]
["bitfinex","SOLUSD",1753260403887,5.65204642,199.05,199.02,17.50468397]
["bitfinex","SOLUSD",1753260404083,0.6,199.08,199.02,17.50468397]
["bitfinex","SOLUSD",1753260404084,4.54461459,199.06,199.03,17.44468397]
["bitfinex","SOLUSD",1753260404266,0.62788828,199.08,199.05,16.78468397]
["bitfinex","SOLUSD",1753260404267,9.56789636,199.08,199.05,16.78468397]
["bitfinex","SOLUSD",1753260404473,9.56789636,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260405984,35.74779368,199.11,199.07,0.66]
["bitfinex","SOLUSD",1753260406188,39.66461459,199.11,199.07,0.66]
["bitfinex","SOLUSD",1753260406388,5.02264608,199.1,199.07,0.66]
["bitfinex","SOLUSD",1753260406572,0.03,199.12,199.07,5.20461459]
["bitfinex","SOLUSD",1753260406775,5.05215674,199.12,199.08,16.78468397]
["bitfinex","SOLUSD",1753260406984,5.05215674,199.12,199.09,0.66]
["bitfinex","SOLUSD",1753260407173,5.05215674,199.12,199.1,0.66]
["bitfinex","SOLUSD",1753260407377,5.05215674,199.12,199.11,16.78468397]
["bitfinex","SOLUSD",1753260407586,5.05215674,199.12,199.11,17.44468397]
["bitfinex","SOLUSD",1753260408089,0.03,199.12,199.11,17.44468397]
["bitfinex","SOLUSD",1753260408285,10.82469428,199.12,199.06,0.66]
["bitfinex","SOLUSD",1753260408595,4.54461459,199.08,199.06,0.66]
["bitfinex","SOLUSD",1753260409186,4.54461459,199.09,199.06,0.66]
["bitfinex","SOLUSD",1753260409391,4.54461459,199.09,199.08,16.78468397]
["bitfinex","SOLUSD",1753260409788,4.54461459,199.09,199.06,16.78468397]
["bitfinex","SOLUSD",1753260409983,4.54461459,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260410188,4.54461459,199.07,199.02,0.06]
["bitfinex","SOLUSD",1753260410189,5.14461459,199.07,199.02,0.06]
["bitfinex","SOLUSD",1753260410499,5.65133191,199.07,199.04,16.78468397]
["bitfinex","SOLUSD",1753260410693,4.54461459,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260410995,9.56776566,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260411474,4.54461459,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260412790,4.54461459,199.07,199.06,0.66]
["bitfinex","SOLUSD",1753260413314,4.54461459,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260413476,4.54461459,199.07,199.06,17.44468397]
["bitfinex","SOLUSD",1753260413673,5.02315107,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260413674,4.54461459,199.08,199.07,16.78468397]
["bitfinex","SOLUSD",1753260413869,4.54461459,199.09,199.07,17.44468397]
["bitfinex","SOLUSD",1753260414071,4.54461459,199.09,199.06,16.78468397]
["bitfinex","SOLUSD",1753260414284,4.54461459,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260414493,4.54461459,199.09,199.04,16.78468397]
["bitfinex","SOLUSD",1753260414795,4.54461459,199.09,199.07,0.66]
["bitfinex","SOLUSD",1753260415787,9.56728419,199.1,199.07,0.66]
["bitfinex","SOLUSD",1753260416186,4.54461459,199.09,199.07,0.66]
["bitfinex","SOLUSD",1753260416590,4.54461459,199.08,199.05,0.66]
["bitfinex","SOLUSD",1753260416902,4.54461459,199.08,199.06,16.78468397]
["bitfinex","SOLUSD",1753260417194,4.54461459,199.09,199.06,0.66]
["bitfinex","SOLUSD",1753260417699,4.54461459,199.09,199.04,16.78468397]
["bitfinex","SOLUSD",1753260417898,5.02237602,199.11,199.07,0.66]
["bitfinex","SOLUSD",1753260418092,4.54461459,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753260419302,9.56721629,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753260420895,4.54461459,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753260421282,9.56697087,199.11,199.09,0.69]
["bitfinex","SOLUSD",1753260421688,9.56697087,199.11,199.07,0.69]
["bitfinex","SOLUSD",1753260421894,5.02263896,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753260422191,5.02263896,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753260423110,5.02263896,199.1,199.06,16.78468397]
["bitfinex","SOLUSD",1753260423416,5.02263896,199.1,199.07,0.69]
["bitfinex","SOLUSD",1753260423607,5.02263896,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753260423907,0.03,199.12,199.09,17.47468397]
["bitfinex","SOLUSD",1753260424112,0.03,199.12,199.09,16.78468397]
["bitfinex","SOLUSD",1753260424407,0.03,199.12,199.11,16.78468397]
["bitfinex","SOLUSD",1753260424813,4.57461459,199.12,199.11,16.78468397]
["bitfinex","SOLUSD",1753260425013,9.59671181,199.12,199.08,16.78468397]
["bitfinex","SOLUSD",1753260425195,4.54461459,199.1,199.08,16.78468397]
["bitfinex","SOLUSD",1753260425392,4.54461459,199.1,199.05,17.47468397]
["bitfinex","SOLUSD",1753260425588,4.54461459,199.1,199.07,16.78468397]
["bitfinex","SOLUSD",1753260426707,4.54461459,199.1,199.07,0.69]
["bitfinex","SOLUSD",1753260426914,5.67985937,199.12,199.05,16.78468397]
["bitfinex","SOLUSD",1753260426915,4.54461459,199.11,199.08,0.69]
["bitfinex","SOLUSD",1753260427093,5.02258961,199.11,199.1,16.78468397]
["bitfinex","SOLUSD",1753260427414,10.1672042,199.11,199.1,16.78468397]
["bitfinex","SOLUSD",1753260427710,10.1672042,199.11,199.05,17.47468397]
["bitfinex","SOLUSD",1753260427915,4.54461459,199.09,199.05,17.47468397]
["bitfinex","SOLUSD",1753260428107,4.54461459,199.09,199.05,16.78468397]
["bitfinex","SOLUSD",1753260428308,4.54461459,199.1,199.07,16.78468397]
["bitfinex","SOLUSD",1753260428814,4.54461459,199.1,199.07,0.69]
["bitfinex","SOLUSD",1753260430317,5.02285398,199.09,199.07,0.69]
["bitfinex","SOLUSD",1753260430711,5.14461459,199.08,199.05,16.78468397]
["bitfinex","SOLUSD",1753260430912,5.02285398,199.09,199.04,16.78468397]
["bitfinex","SOLUSD",1753260430913,4.54461459,199.06,199.04,16.78468397]
["bitfinex","SOLUSD",1753260431090,4.54461459,199.05,199.03,0.06]
["bitfinex","SOLUSD",1753260431298,4.54461459,199.07,199.04,0.69]
["bitfinex","SOLUSD",1753260431601,4.54461459,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260431911,5.14461459,199.07,199.03,0.06]
["bitfinex","SOLUSD",1753260432106,4.54461459,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753260433045,9.56873034,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753260433197,4.54461459,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753260433534,4.54461459,199.04,199.03,17.53468397]
["bitfinex","SOLUSD",1753260434698,4.54461459,199.05,199.03,17.53468397]
["bitfinex","SOLUSD",1753260434902,4.54461459,199.06,199.04,17.47468397]
["bitfinex","SOLUSD",1753260435245,4.54461459,199.06,199.05,0.69]
["bitfinex","SOLUSD",1753260435401,4.57461459,199.1,199.06,16.78468397]
["bitfinex","SOLUSD",1753260435602,4.54461459,199.09,199.07,0.69]
["bitfinex","SOLUSD",1753260436005,4.54461459,199.09,199.06,16.78468397]
["bitfinex","SOLUSD",1753260436205,4.57461459,199.1,199.08,0.69]
["bitfinex","SOLUSD",1753260436441,4.57461459,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753260436728,0.03,199.1,199.09,0.69]
["bitfinex","SOLUSD",1753260438225,0.03,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753260439326,0.03,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753260440243,0.03,199.1,199.09,17.47468397]
["bitfinex","SOLUSD",1753260443732,0.03,199.1,199.09,20.07431151]
["bitfinex","SOLUSD",1753260445022,0.03,199.1,199.09,20.76431151]
["bitfinex","SOLUSD",1753260446846,0.03,199.1,199.09,20.8221312]
["bitfinex","SOLUSD",1753260448649,0.03,199.1,199.09,20.1321312]
["bitfinex","SOLUSD",1753260452052,5.0526017,199.1,199.09,20.1321312]
["bitfinex","SOLUSD",1753260452346,9.59721629,199.1,199.09,20.1321312]
["bitfinex","SOLUSD",1753260452543,10.19721629,199.1,199.09,3.34744723]
["bitfinex","SOLUSD",1753260453258,10.8250415,199.1,199.09,3.34744723]
["bitfinex","SOLUSD",1753260454382,6.28042691,199.1,199.09,3.34744723]
["bitfinex","SOLUSD",1753260454545,10.8250415,199.1,199.09,3.34744723]
["bitfinex","SOLUSD",1753260456565,23.38154576,199.1,199.09,3.35086031]
["bitfinex","SOLUSD",1753260458257,22.78154576,199.1,199.09,3.35086031]
["bitfinex","SOLUSD",1753260459362,0.03,199.1,199.09,20.83554428]
["bitfinex","SOLUSD",1753260460166,0.03,199.1,199.09,25.38015887]
["bitfinex","SOLUSD",1753260460473,0.03,199.12,199.1,16.78468397]
["bitfinex","SOLUSD",1753260460763,0.65747854,199.21,199.17,16.78468397]
["bitfinex","SOLUSD",1753260460961,0.03,199.21,199.19,42.78468397]
["bitfinex","SOLUSD",1753260461163,0.03,199.21,199.19,50.68015887]
["bitfinex","SOLUSD",1753260461339,13.00497031,199.28,199.2,16.78468397]
["bitfinex","SOLUSD",1753260461537,2.81481063,199.28,199.24,16.78468397]
["bitfinex","SOLUSD",1753260461741,2.81481063,199.28,199.24,24.68015887]
["bitfinex","SOLUSD",1753260461942,2.81481063,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260462952,5.21813951,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260463267,5.84539763,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260464066,10.39001222,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260464568,5.21822198,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260465449,5.8454801,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260465647,5.21822198,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260466053,5.8454801,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260466369,5.21822198,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260466562,5.8454801,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260468260,10.39009469,199.28,199.24,20.83554428]
["bitfinex","SOLUSD",1753260468872,10.39009469,199.28,199.24,17.48468397]
["bitfinex","SOLUSD",1753260469173,10.39009469,199.28,199.24,20.80596119]
["bitfinex","SOLUSD",1753260469466,10.39009469,199.28,199.24,20.80553182]
["bitfinex","SOLUSD",1753260470048,10.39009469,199.28,199.24,20.8042952]
["bitfinex","SOLUSD",1753260470367,0.2,199.28,199.24,20.8042952]
["bitfinex","SOLUSD",1753260470550,0.2,199.28,199.24,25.34890979]
["bitfinex","SOLUSD",1753260470763,0.2,199.28,199.24,32.01368226]
["bitfinex","SOLUSD",1753260471068,0.2,199.28,199.27,42.78468397]
["bitfinex","SOLUSD",1753260471371,0.2,199.28,199.27,50.64890979]
["bitfinex","SOLUSD",1753260471751,0.2,199.28,199.27,51.34890979]
["bitfinex","SOLUSD",1753260473951,0.2,199.28,199.27,48.02929856]
["bitfinex","SOLUSD",1753260474352,0.2,199.28,199.27,83.10929856]
["bitfinex","SOLUSD",1753260474572,0.2,199.28,199.27,88.37663898]
["bitfinex","SOLUSD",1753260474974,0.15634409,199.28,199.27,88.37663898]
["bitfinex","SOLUSD",1753260478575,0.15634409,199.28,199.27,89.77847313]
["bitfinex","SOLUSD",1753260480669,0.03,199.29,199.28,16.78468397]
["bitfinex","SOLUSD",1753260480875,0.03,199.36,199.35,42.78468397]
["bitfinex","SOLUSD",1753260481172,0.03,199.36,199.35,82.38929856]
["bitfinex","SOLUSD",1753260481376,0.03,199.36,199.35,84.51057015]
["bitfinex","SOLUSD",1753260483180,0.03,199.36,199.35,89.52687313]
["bitfinex","SOLUSD",1753260484372,0.03,199.36,199.35,84.51057015]
["bitfinex","SOLUSD",1753260484577,0.03,199.36,199.35,89.52687313]
["bitfinex","SOLUSD",1753260485669,0.03,199.36,199.35,84.51057015]
["bitfinex","SOLUSD",1753260487167,0.03,199.36,199.35,89.52687313]
["bitfinex","SOLUSD",1753260487977,0.03,199.36,199.35,89.77539324]
["bitfinex","SOLUSD",1753260491471,0.03,199.36,199.35,92.30059293]
["bitfinex","SOLUSD",1753260492800,0.03,199.36,199.35,96.24478135]
["bitfinex","SOLUSD",1753260493106,0.03,199.36,199.35,89.44476934]
["bitfinex","SOLUSD",1753260494966,0.03,199.36,199.35,84.90015475]
["bitfinex","SOLUSD",1753260495166,0.03,199.36,199.35,89.44476934]
["bitfinex","SOLUSD",1753260495368,5.01350314,199.47,199.4,16.78468397]
["bitfinex","SOLUSD",1753260495564,5.01350314,199.47,199.42,16.78468397]
["bitfinex","SOLUSD",1753260495870,5.63952659,199.49,199.44,16.78468397]
["bitfinex","SOLUSD",1753260496070,5.01292877,199.49,199.46,16.78468397]
["bitfinex","SOLUSD",1753260497770,16.13789844,199.5,199.46,16.78468397]
["bitfinex","SOLUSD",1753260497970,16.85789844,199.5,199.46,16.78468397]
["bitfinex","SOLUSD",1753260498584,0.72,199.49,199.46,16.78468397]
["bitfinex","SOLUSD",1753260499988,5.01215698,199.52,199.48,16.78468397]
["bitfinex","SOLUSD",1753260500290,9.55677157,199.52,199.48,16.78468397]
["bitfinex","SOLUSD",1753260500481,10.27677157,199.52,199.48,16.78468397]
["bitfinex","SOLUSD",1753260501088,5.73215698,199.52,199.48,17.50468397]
["bitfinex","SOLUSD",1753260501271,0.03,199.53,199.48,21.32929856]
["bitfinex","SOLUSD",1753260501473,9.58644459,199.53,199.5,16.78468397]
["bitfinex","SOLUSD",1753260501966,10.30644459,199.53,199.5,16.78468397]
["bitfinex","SOLUSD",1753260502392,4.54461459,199.51,199.43,26.0]
["bitfinex","SOLUSD",1753260502570,4.54461459,199.48,199.44,51.82468397]
["bitfinex","SOLUSD",1753260502771,4.54461459,199.48,199.45,0.72]
["bitfinex","SOLUSD",1753260502977,4.54461459,199.48,199.46,16.78468397]
["bitfinex","SOLUSD",1753260503177,4.54461459,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753260503479,5.26461459,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753260503878,4.54461459,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753260504086,4.54461459,199.48,199.45,17.50468397]
["bitfinex","SOLUSD",1753260504279,9.55764768,199.49,199.45,17.50468397]
["bitfinex","SOLUSD",1753260504683,4.54461459,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753260504886,5.26461459,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753260505201,4.54461459,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753260505591,9.55764768,199.49,199.45,17.50468397]
["bitfinex","SOLUSD",1753260505793,9.55689467,199.51,199.46,0.72]
["bitfinex","SOLUSD",1753260505990,9.55689467,199.51,199.45,21.32929856]
["bitfinex","SOLUSD",1753260505991,5.01228008,199.51,199.48,16.78468397]
["bitfinex","SOLUSD",1753260506188,5.04182657,199.53,199.5,16.78468397]
["bitfinex","SOLUSD",1753260506379,5.04182657,199.53,199.5,0.72]
["bitfinex","SOLUSD",1753260507903,5.04182657,199.53,199.49,51.80468397]
["bitfinex","SOLUSD",1753260508305,10.30644116,199.53,199.49,51.80468397]
["bitfinex","SOLUSD",1753260508491,5.26461459,199.52,199.49,51.80468397]
["bitfinex","SOLUSD",1753260508688,4.54461459,199.5,199.46,26.0]
["bitfinex","SOLUSD",1753260508892,4.54461459,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753260509610,10.26764847,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753260510490,10.26764847,199.48,199.44,1.40001798]
["bitfinex","SOLUSD",1753260510691,1.33666065,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753260511096,0.71,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260511886,10.26815113,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260512283,4.54461459,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260512486,9.55795923,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753260512790,4.54461459,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753260512995,4.54461459,199.47,199.45,17.46468397]
["bitfinex","SOLUSD",1753260514389,9.55739718,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753260514591,5.01278259,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753260514906,5.01278259,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753260515117,9.55739718,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753260515306,9.55739718,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753260515496,9.55739718,199.49,199.45,17.46468397]
["bitfinex","SOLUSD",1753260515691,5.01278259,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753260516017,9.55739718,199.49,199.47,16.78468397]
["bitfinex","SOLUSD",1753260516513,9.55739718,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753260516814,4.54461459,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753260516991,4.54461459,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260517905,5.25461459,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260518144,10.26815113,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260519026,10.89484319,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753260519798,17.08104319,199.46,199.44,1.40001798]
["bitfinex","SOLUSD",1753260520015,5.25461459,199.45,199.44,18.18470195]
["bitfinex","SOLUSD",1753260520198,10.2684025,199.45,199.44,18.18470195]
["bitfinex","SOLUSD",1753260522603,9.5584025,199.45,199.44,18.18470195]
["bitfinex","SOLUSD",1753260522908,10.2684025,199.45,199.44,18.18470195]
["bitfinex","SOLUSD",1753260526532,10.2684025,199.45,199.44,1.40001798]
["bitfinex","SOLUSD",1753260526727,14.81301709,199.45,199.44,1.40001798]
["bitfinex","SOLUSD",1753260527040,14.81301709,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753260527529,5.72378791,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753260527703,49.85301709,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753260528136,45.3084025,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753260529712,45.3084025,199.45,199.34,36.5758]
["bitfinex","SOLUSD",1753260529713,62.38748688,199.45,199.36,16.78468397]
["bitfinex","SOLUSD",1753260529916,62.38748688,199.45,199.35,16.78468397]
["bitfinex","SOLUSD",1753260529917,4.54461459,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753260530151,4.54461459,199.36,199.35,16.78468397]
["bitfinex","SOLUSD",1753260530453,4.54461459,199.36,199.34,16.78468397]
["bitfinex","SOLUSD",1753260530606,5.01630298,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753260530811,9.56091757,199.35,199.31,16.78468397]
["bitfinex","SOLUSD",1753260531040,4.54461459,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753260531245,4.54461459,199.32,199.31,17.46468397]
["bitfinex","SOLUSD",1753260533737,4.54461459,199.33,199.31,17.46468397]
["bitfinex","SOLUSD",1753260533942,4.54461459,199.33,199.32,17.46468397]
["bitfinex","SOLUSD",1753260534363,3.98532656,199.33,199.32,17.46468397]
["bitfinex","SOLUSD",1753260534848,9.00213286,199.33,199.32,16.78468397]
["bitfinex","SOLUSD",1753260537428,9.00213286,199.33,199.32,17.46468397]
["bitfinex","SOLUSD",1753260538754,9.00213286,199.33,199.32,16.78468397]
["bitfinex","SOLUSD",1753260539451,4.54461459,199.35,199.33,16.78468397]
["bitfinex","SOLUSD",1753260539631,4.54461459,199.35,199.34,17.50468397]
["bitfinex","SOLUSD",1753260540333,4.54461459,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753260540733,9.56043737,199.37,199.34,17.50468397]
["bitfinex","SOLUSD",1753260541042,4.54461459,199.38,199.35,17.50468397]
["bitfinex","SOLUSD",1753260541361,5.01630298,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753260541721,4.54461459,199.33,199.32,16.78468397]
["bitfinex","SOLUSD",1753260542136,5.23461459,199.33,199.28,16.78468397]
["bitfinex","SOLUSD",1753260542359,4.54461459,199.29,199.28,16.78468397]
["bitfinex","SOLUSD",1753260542533,5.23461459,199.29,199.26,1.49900793]
["bitfinex","SOLUSD",1753260542729,4.54461459,199.27,199.26,18.2836919]
["bitfinex","SOLUSD",1753260542952,0.62716371,199.31,199.27,16.78468397]
["bitfinex","SOLUSD",1753260543126,4.54461459,199.28,199.26,1.49900793]
["bitfinex","SOLUSD",1753260543333,4.54461459,199.27,199.26,1.49900793]
["bitfinex","SOLUSD",1753260543546,9.56293144,199.27,199.26,1.49900793]
["bitfinex","SOLUSD",1753260543747,4.54461459,199.27,199.26,18.2836919]
["bitfinex","SOLUSD",1753260543960,4.54461459,199.27,199.26,19.0036919]
["bitfinex","SOLUSD",1753260544460,4.54461459,199.27,199.26,19.0636919]
["bitfinex","SOLUSD",1753260545228,0.62706932,199.34,199.27,16.78468397]
["bitfinex","SOLUSD",1753260545563,4.54461459,199.33,199.29,16.78468397]
["bitfinex","SOLUSD",1753260545737,35.04,199.36,199.31,16.78468397]
["bitfinex","SOLUSD",1753260545738,4.54461459,199.36,199.31,16.78468397]
["bitfinex","SOLUSD",1753260545927,4.54461459,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753260546127,4.54461459,199.35,199.3,16.78468397]
["bitfinex","SOLUSD",1753260546327,4.54461459,199.35,199.31,0.72]
["bitfinex","SOLUSD",1753260546551,5.01579976,199.37,199.31,0.72]
["bitfinex","SOLUSD",1753260546729,4.54461459,199.36,199.31,0.72]
["bitfinex","SOLUSD",1753260547529,4.54461459,199.37,199.32,16.78468397]
["bitfinex","SOLUSD",1753260547735,9.56023141,199.38,199.34,16.78468397]
["bitfinex","SOLUSD",1753260547932,9.56023141,199.38,199.36,16.78468397]
["bitfinex","SOLUSD",1753260548194,4.54461459,199.37,199.34,16.78468397]
["bitfinex","SOLUSD",1753260548460,4.54461459,199.37,199.32,16.78468397]
["bitfinex","SOLUSD",1753260548628,4.54461459,199.37,199.36,16.78468397]
["bitfinex","SOLUSD",1753260549056,9.56023141,199.38,199.36,0.72]
["bitfinex","SOLUSD",1753260549241,35.06,199.39,199.33,16.78468397]
["bitfinex","SOLUSD",1753260549242,4.54461459,199.39,199.33,21.32929856]
["bitfinex","SOLUSD",1753260549432,4.54461459,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753260550659,9.55991124,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753260551353,10.24991124,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753260551555,4.54461459,199.38,199.34,16.78468397]
["bitfinex","SOLUSD",1753260551756,4.54461459,199.38,199.36,16.78468397]
["bitfinex","SOLUSD",1753260551959,9.55991124,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753260552158,9.55991124,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753260552938,9.55991124,199.39,199.36,0.72]
["bitfinex","SOLUSD",1753260553257,9.55991124,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753260553647,9.55991124,199.39,199.35,0.72]
["bitfinex","SOLUSD",1753260553837,9.55991124,199.39,199.37,16.78468397]
["bitfinex","SOLUSD",1753260554040,4.54461459,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753260554238,4.54461459,199.38,199.34,0.72]
["bitfinex","SOLUSD",1753260554537,4.54461459,199.36,199.35,16.78468397]
["bitfinex","SOLUSD",1753260555538,4.54461459,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753260555873,4.54461459,199.37,199.35,0.72]
["bitfinex","SOLUSD",1753260557941,4.54461459,199.37,199.36,17.50468397]
["bitfinex","SOLUSD",1753260562551,9.56041435,199.37,199.36,16.78468397]
["bitfinex","SOLUSD",1753260563239,4.54461459,199.37,199.36,17.50468397]
["bitfinex","SOLUSD",1753260563434,36.3568492,199.41,199.36,17.50468397]
["bitfinex","SOLUSD",1753260563435,5.01503692,199.41,199.37,16.78468397]
["bitfinex","SOLUSD",1753260563675,0.62678634,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753260563676,4.54461459,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753260563960,4.54461459,199.43,199.37,17.03300263]
["bitfinex","SOLUSD",1753260563961,4.54461459,199.43,199.41,16.78468397]
["bitfinex","SOLUSD",1753260564942,4.54461459,199.43,199.41,0.72]
["bitfinex","SOLUSD",1753260565140,9.5586539,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260565574,9.5586539,199.44,199.41,16.78468397]
["bitfinex","SOLUSD",1753260565743,9.5586539,199.44,199.41,17.50468397]
["bitfinex","SOLUSD",1753260565948,9.5586539,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260566562,4.54461459,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260566869,9.58847409,199.45,199.43,0.72]
["bitfinex","SOLUSD",1753260569273,0.03,199.45,199.4,4.54461459]
["bitfinex","SOLUSD",1753260569576,0.03,199.45,199.44,17.50468397]
["bitfinex","SOLUSD",1753260569862,0.03,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753260570450,0.03,199.45,199.44,17.47468397]
["bitfinex","SOLUSD",1753260570653,0.03,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753260571153,5.23461459,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753260571770,4.57461459,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753260572954,5.04378791,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753260573174,9.5884025,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753260573675,57.82287229,199.45,199.37,0.69]
["bitfinex","SOLUSD",1753260573861,4.54461459,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753260574651,4.54461459,199.39,199.38,17.47468397]
["bitfinex","SOLUSD",1753260575860,0.66,199.43,199.38,17.47468397]
["bitfinex","SOLUSD",1753260576171,5.01454217,199.42,199.4,16.78468397]
["bitfinex","SOLUSD",1753260577149,0.66,199.41,199.35,16.78468397]
["bitfinex","SOLUSD",1753260577376,4.54461459,199.37,199.35,16.78468397]
["bitfinex","SOLUSD",1753260577577,4.54461459,199.37,199.36,0.69]
["bitfinex","SOLUSD",1753260577766,4.54461459,199.37,199.36,17.47468397]
["bitfinex","SOLUSD",1753260578678,5.01524818,199.4,199.37,16.78468397]
["bitfinex","SOLUSD",1753260578881,4.54461459,199.38,199.37,16.78468397]
["bitfinex","SOLUSD",1753260579067,4.54461459,199.38,199.37,0.69]
["bitfinex","SOLUSD",1753260581087,4.54461459,199.38,199.36,16.78468397]
["bitfinex","SOLUSD",1753260581384,4.54461459,199.37,199.36,16.78468397]
["bitfinex","SOLUSD",1753260582658,9.56041435,199.37,199.34,16.78468397]
["bitfinex","SOLUSD",1753260582855,4.54461459,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753260583263,5.20461459,199.35,199.33,0.06]
["bitfinex","SOLUSD",1753260583475,5.83168391,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753260584187,10.22116922,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753260586866,10.84823854,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753260588289,45.88823854,199.34,199.33,0.06]
["bitfinex","SOLUSD",1753260588489,62.9742397,199.34,199.29,0.06]
["bitfinex","SOLUSD",1753260588675,4.54461459,199.3,199.29,0.06]
["bitfinex","SOLUSD",1753260588989,4.54461459,199.3,199.26,0.06]
["bitfinex","SOLUSD",1753260588990,26.0,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753260589171,30.54461459,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753260589383,31.20461459,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753260589565,31.20461459,199.27,199.23,0.06]
["bitfinex","SOLUSD",1753260589766,30.54461459,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260589966,65.58461459,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260590188,66.24461459,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260590375,71.26368706,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260590781,66.71907247,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260590982,70.60368706,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260591185,35.56368706,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260591405,70.62368706,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260592991,5.64605442,199.26,199.24,16.78468397]
["bitfinex","SOLUSD",1753260593222,39.60461459,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753260593400,39.60461459,199.25,199.23,0.06]
["bitfinex","SOLUSD",1753260593693,4.54461459,199.24,199.23,0.06]
["bitfinex","SOLUSD",1753260593892,39.64461459,199.25,199.23,0.06]
["bitfinex","SOLUSD",1753260594398,39.64461459,199.25,199.24,17.47468397]
["bitfinex","SOLUSD",1753260594907,4.54461459,199.25,199.24,17.47468397]
["bitfinex","SOLUSD",1753260596271,9.56343516,199.25,199.24,17.47468397]
["bitfinex","SOLUSD",1753260596475,9.56343516,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753260597585,4.54461459,199.25,199.24,17.47468397]
["bitfinex","SOLUSD",1753260598585,4.54461459,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753260599306,9.56343516,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753260600086,10.25343516,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753260600315,9.56343516,199.25,199.24,16.78468397]
["bitfinex","SOLUSD",1753260600483,36.25343516,199.25,199.23,0.06]
["bitfinex","SOLUSD",1753260600809,5.86199864,199.24,199.18,16.78468397]
["bitfinex","SOLUSD",1753260601025,4.54461459,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753260601301,4.54461459,199.19,199.18,17.49468397]
["bitfinex","SOLUSD",1753260601880,5.01957634,199.22,199.18,16.78468397]
["bitfinex","SOLUSD",1753260602080,4.54461459,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753260602707,4.54461459,199.19,199.18,17.49468397]
["bitfinex","SOLUSD",1753260605491,9.56494693,199.19,199.18,16.78468397]
["bitfinex","SOLUSD",1753260607012,35.08,199.2,199.19,16.78468397]
["bitfinex","SOLUSD",1753260607186,4.54461459,199.2,199.19,17.49468397]
["bitfinex","SOLUSD",1753260608313,5.23461459,199.2,199.16,0.2]
["bitfinex","SOLUSD",1753260608515,4.54461459,199.17,199.16,0.2]
["bitfinex","SOLUSD",1753260609316,4.54461459,199.17,199.16,17.69468397]
["bitfinex","SOLUSD",1753260609515,4.54461459,199.17,199.16,16.98468397]
["bitfinex","SOLUSD",1753260609823,4.54461459,199.17,199.13,0.06]
["bitfinex","SOLUSD",1753260609824,26.0,199.14,199.13,0.06]
["bitfinex","SOLUSD",1753260610025,71.29390653,199.14,199.12,0.06]
["bitfinex","SOLUSD",1753260610194,5.23461459,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753260610697,26.0,199.1,199.07,0.2]
["bitfinex","SOLUSD",1753260610901,4.54461459,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260613122,31.0227782,199.1,199.08,16.78468397]
["bitfinex","SOLUSD",1753260613420,40.29247133,199.09,199.07,0.2]
["bitfinex","SOLUSD",1753260613612,4.54461459,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260614196,9.56772087,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260614531,10.25772087,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260614732,14.80233546,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260615107,10.25772087,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260619723,14.80233546,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260620305,5.71310628,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260620506,14.80233546,199.08,199.07,0.2]
["bitfinex","SOLUSD",1753260622014,31.02361097,199.06,199.05,0.06]
["bitfinex","SOLUSD",1753260622237,71.31617693,199.06,199.05,0.06]
["bitfinex","SOLUSD",1753260622529,79.59012963,199.06,199.05,0.06]
["bitfinex","SOLUSD",1753260623729,79.59012963,199.06,199.03,0.06]
["bitfinex","SOLUSD",1753260623935,4.54461459,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753260624133,45.3367448,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753260624333,53.51039758,199.04,199.03,0.06]
["bitfinex","SOLUSD",1753260625422,53.51039758,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753260625629,31.23461459,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260625828,38.38830811,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260626029,43.41267629,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260629043,42.72267629,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260629424,38.1780617,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260629741,38.1780617,199.03,199.02,0.75]
["bitfinex","SOLUSD",1753260629742,77.84267629,199.03,199.02,0.75]
["bitfinex","SOLUSD",1753260629920,78.47072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260631049,77.84267629,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260631425,46.81830811,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260631633,51.84267629,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260632238,51.84267629,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260632746,51.84267629,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260634919,51.84267629,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260635119,51.84267629,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260635333,52.55267629,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260636343,79.18072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260640031,78.49072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260640435,78.49072231,199.03,199.02,0.75]
["bitfinex","SOLUSD",1753260640732,42.29369352,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260641435,46.83830811,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260641826,51.86267629,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260642329,46.83830811,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260642531,42.29369352,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260643529,7.15369352,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260644646,11.69830811,199.03,199.02,16.84468397]
["bitfinex","SOLUSD",1753260644848,11.69830811,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260645653,16.72267629,199.03,199.02,17.53468397]
["bitfinex","SOLUSD",1753260646431,16.72267629,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260646743,18.06072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260647052,12.80610772,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260647245,17.35072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260647658,18.06072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260648329,52.51072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260648557,53.22072231,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753260649659,53.22072231,199.03,199.01,0.06]
["bitfinex","SOLUSD",1753260649850,31.25461459,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260650760,36.27923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260651058,35.56923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260651747,36.27923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260652953,35.56923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260656261,36.27923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260657360,35.56923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260658840,35.56923523,199.02,199.01,0.75]
["bitfinex","SOLUSD",1753260659039,70.68923523,199.02,199.01,0.75]
["bitfinex","SOLUSD",1753260659261,70.68923523,199.02,199.01,0.06]
["bitfinex","SOLUSD",1753260659560,26.0,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260659739,66.29275529,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260659946,66.99275529,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260660542,66.99275529,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1753260661260,72.01788091,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1753260661469,72.01788091,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753260661651,5.24461459,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260662649,10.26999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260663162,9.56999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260663675,10.26999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260664564,9.56999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260665253,10.26999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260665459,9.56999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260666761,10.26999274,198.99,198.98,0.06]
["bitfinex","SOLUSD",1753260667267,10.26999274,198.99,198.97,0.06]
["bitfinex","SOLUSD",1753260667455,40.99281842,198.98,198.97,0.06]
["bitfinex","SOLUSD",1753260667868,40.29281842,198.98,198.97,0.06]
["bitfinex","SOLUSD",1753260668363,40.99281842,198.98,198.97,0.06]
["bitfinex","SOLUSD",1753260668569,40.29281842,198.98,198.97,0.06]
["bitfinex","SOLUSD",1753260669275,45.31844913,198.98,198.97,0.06]
["bitfinex","SOLUSD",1753260670169,46.01844913,198.98,198.97,0.06]
["bitfinex","SOLUSD",1753260671771,50.56306372,198.98,198.96,0.2]
["bitfinex","SOLUSD",1753260671982,9.08922918,198.97,198.96,0.2]
["bitfinex","SOLUSD",1753260672276,4.54461459,198.97,198.96,0.2]
["bitfinex","SOLUSD",1753260673164,9.57049788,198.97,198.96,0.2]
["bitfinex","SOLUSD",1753260673364,71.31873329,198.97,198.96,0.89]
["bitfinex","SOLUSD",1753260677247,71.31873329,198.97,198.96,0.2]
["bitfinex","SOLUSD",1753260677562,50.56334788,198.97,198.96,0.2]
["bitfinex","SOLUSD",1753260677960,50.56334788,198.97,198.96,1e-08]
["bitfinex","SOLUSD",1753260678151,50.56334788,198.97,198.95,0.06]
["bitfinex","SOLUSD",1753260678350,9.78922918,198.96,198.95,0.06]
["bitfinex","SOLUSD",1753260678772,14.81536508,198.96,198.95,0.06]
["bitfinex","SOLUSD",1753260679791,14.81536508,198.96,198.93,0.06]
["bitfinex","SOLUSD",1753260679792,26.0,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260679955,66.29294473,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260680161,31.87294473,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260680379,66.29294473,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260680561,66.29294473,198.94,198.93,0.75]
["bitfinex","SOLUSD",1753260680771,71.31958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260681985,72.01958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260683366,71.33958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260683566,71.33958592,198.94,198.93,0.75]
["bitfinex","SOLUSD",1753260684362,71.33958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260684987,71.33958592,198.94,198.93,0.75]
["bitfinex","SOLUSD",1753260685585,71.33958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260687205,72.03958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260688296,71.33958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260689174,36.19958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260689489,71.33958592,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260689863,71.33958592,198.94,198.93,0.73]
["bitfinex","SOLUSD",1753260690067,0.62826698,198.96,198.93,0.73]
["bitfinex","SOLUSD",1753260690293,35.14,198.95,198.94,16.78468397]
["bitfinex","SOLUSD",1753260690510,35.14,198.95,198.94,17.45468397]
["bitfinex","SOLUSD",1753260690978,40.16638853,198.95,198.94,17.45468397]
["bitfinex","SOLUSD",1753260691173,44.71100312,198.95,198.94,17.45468397]
["bitfinex","SOLUSD",1753260691373,40.16638853,198.95,198.94,17.45468397]
["bitfinex","SOLUSD",1753260691587,44.71100312,198.95,198.94,17.45468397]
["bitfinex","SOLUSD",1753260691802,45.33930168,198.95,198.94,0.67]
["bitfinex","SOLUSD",1753260692010,45.33930168,198.95,198.93,0.06]
["bitfinex","SOLUSD",1753260692291,4.54461459,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260693080,9.57125578,198.94,198.93,0.73]
["bitfinex","SOLUSD",1753260693370,44.71125578,198.94,198.93,0.06]
["bitfinex","SOLUSD",1753260696895,9.57125578,198.94,198.93,0.73]
["bitfinex","SOLUSD",1753260697099,44.71125578,198.94,198.93,0.73]
["bitfinex","SOLUSD",1753260699678,0.03,198.95,198.94,16.78468397]
["bitfinex","SOLUSD",1753260699897,0.03,198.95,198.94,18.99538397]
["bitfinex","SOLUSD",1753260701613,0.03,198.95,198.94,28.56663975]
["bitfinex","SOLUSD",1753260702202,0.03,198.99,198.98,16.78468397]
["bitfinex","SOLUSD",1753260702380,7.15369352,199.03,198.98,16.78468397]
["bitfinex","SOLUSD",1753260702381,7.15369352,199.03,198.98,21.58015056]
["bitfinex","SOLUSD",1753260702698,6.43369352,199.03,199.02,21.32929856]
["bitfinex","SOLUSD",1753260702908,0.03,199.07,199.02,21.99929856]
["bitfinex","SOLUSD",1753260703075,0.03,199.07,199.05,4.54461459]
["bitfinex","SOLUSD",1753260703280,0.03,199.07,199.04,21.32929856]
["bitfinex","SOLUSD",1753260703498,0.03,199.07,199.05,0.67]
["bitfinex","SOLUSD",1753260704103,0.03,199.07,199.06,0.67]
["bitfinex","SOLUSD",1753260704290,0.03,199.07,199.06,17.45468397]
["bitfinex","SOLUSD",1753260708706,0.03,199.07,199.06,27.02290953]
["bitfinex","SOLUSD",1753260709233,0.03,199.07,199.06,17.45468397]
["bitfinex","SOLUSD",1753260709414,0.03,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260709714,9.5979732,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260711210,4.57461459,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260712206,4.57461459,199.07,199.06,17.45468397]
["bitfinex","SOLUSD",1753260719100,9.5979732,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260720293,4.57461459,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260720494,4.57461459,199.07,199.06,17.50468397]
["bitfinex","SOLUSD",1753260721099,9.5979732,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260722103,9.5979732,199.07,199.06,17.50468397]
["bitfinex","SOLUSD",1753260722405,9.5979732,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260722617,5.05335861,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260722816,9.5979732,199.07,199.06,17.50468397]
["bitfinex","SOLUSD",1753260723634,9.5979732,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753260723925,10.91589302,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260724102,4.54461459,199.04,199.02,16.78468397]
["bitfinex","SOLUSD",1753260724294,4.54461459,199.03,198.99,16.84468397]
["bitfinex","SOLUSD",1753260725028,4.54461459,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753260725321,4.54461459,199.03,199.02,0.72]
["bitfinex","SOLUSD",1753260725924,4.54461459,199.04,199.02,0.72]
["bitfinex","SOLUSD",1753260726721,40.1534212,199.07,199.02,0.72]
["bitfinex","SOLUSD",1753260726722,4.54461459,199.06,199.02,0.72]
["bitfinex","SOLUSD",1753260726897,0.03,199.07,199.02,0.72]
["bitfinex","SOLUSD",1753260727102,4.57461459,199.07,199.02,0.72]
["bitfinex","SOLUSD",1753260727329,4.54461459,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260727625,4.54461459,199.05,199.04,0.72]
["bitfinex","SOLUSD",1753260727823,4.54461459,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260727998,4.54461459,199.06,199.05,0.72]
["bitfinex","SOLUSD",1753260728399,4.54461459,199.06,199.03,0.72]
["bitfinex","SOLUSD",1753260728602,4.54461459,199.06,199.02,16.78468397]
["bitfinex","SOLUSD",1753260728837,4.54461459,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753260729123,4.54461459,199.06,199.05,0.72]
["bitfinex","SOLUSD",1753260730502,4.54461459,199.06,199.02,0.72]
["bitfinex","SOLUSD",1753260730503,9.56832296,199.06,199.02,0.72]
["bitfinex","SOLUSD",1753260730822,4.54461459,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753260731030,4.54461459,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753260731611,4.54461459,199.02,199.01,0.72]
["bitfinex","SOLUSD",1753260735435,4.54461459,199.04,199.01,0.72]
["bitfinex","SOLUSD",1753260735825,4.54461459,199.04,199.01,17.50468397]
["bitfinex","SOLUSD",1753260736026,4.54461459,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260736926,9.56892537,199.04,199.01,16.78468397]
["bitfinex","SOLUSD",1753260737137,30.54461459,199.02,198.99,0.06]
["bitfinex","SOLUSD",1753260737308,4.54461459,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260737514,39.64461459,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260737837,66.33461459,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260738215,66.96275529,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260739120,71.98788091,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260739325,71.35974021,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260743044,70.66974021,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260743363,71.35974021,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260744124,71.98788091,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260745246,71.35974021,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260754170,2.13294602,199.03,198.99,0.06]
["bitfinex","SOLUSD",1753260754171,5.02462064,199.02,198.99,0.06]
["bitfinex","SOLUSD",1753260754356,4.54461459,199.0,198.99,0.75]
["bitfinex","SOLUSD",1753260755228,4.54461459,199.01,198.99,0.75]
["bitfinex","SOLUSD",1753260755457,39.66461459,199.01,198.99,0.75]
["bitfinex","SOLUSD",1753260755639,39.66461459,199.01,198.99,0.06]
["bitfinex","SOLUSD",1753260755840,39.66461459,199.01,199.0,0.69]
["bitfinex","SOLUSD",1753260756934,5.17256596,199.06,199.01,16.78468397]
["bitfinex","SOLUSD",1753260757241,35.12,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260757453,35.12,199.05,199.04,0.69]
["bitfinex","SOLUSD",1753260758964,40.14386335,199.05,199.04,0.69]
["bitfinex","SOLUSD",1753260759670,40.14386335,199.05,199.03,16.78468397]
["bitfinex","SOLUSD",1753260759855,40.14386335,199.05,199.03,17.47468397]
["bitfinex","SOLUSD",1753260760232,4.54461459,199.04,199.01,0.69]
["bitfinex","SOLUSD",1753260760975,4.54461459,199.02,198.99,0.06]
["bitfinex","SOLUSD",1753260761132,4.54461459,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260762137,39.66461459,199.01,198.99,0.75]
["bitfinex","SOLUSD",1753260762554,39.66461459,199.01,198.99,0.06]
["bitfinex","SOLUSD",1753260762857,39.66461459,199.01,199.0,0.69]
["bitfinex","SOLUSD",1753260763035,4.54461459,199.01,199.0,0.69]
["bitfinex","SOLUSD",1753260766433,0.65791982,199.07,199.0,0.69]
["bitfinex","SOLUSD",1753260766634,0.65791982,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260766635,0.03,199.07,199.03,16.78468397]
["bitfinex","SOLUSD",1753260766874,0.03,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753260767156,0.03,199.07,199.05,21.57968347]
["bitfinex","SOLUSD",1753260767345,0.03,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753260769775,4.57461459,199.07,199.03,0.69]
["bitfinex","SOLUSD",1753260769935,4.54461459,199.05,199.03,0.69]
["bitfinex","SOLUSD",1753260770438,0.74,199.07,199.03,0.69]
["bitfinex","SOLUSD",1753260770439,4.54461459,199.06,199.03,0.69]
["bitfinex","SOLUSD",1753260772561,9.568228,199.06,199.01,22.4995266]
["bitfinex","SOLUSD",1753260772766,9.568228,199.06,199.03,16.78468397]
["bitfinex","SOLUSD",1753260773160,4.54461459,199.04,199.0,2.2121]
["bitfinex","SOLUSD",1753260773463,4.54461459,199.04,199.01,16.78468397]
["bitfinex","SOLUSD",1753260773661,4.54461459,199.04,199.01,17.47468397]
["bitfinex","SOLUSD",1753260773854,4.54461459,199.03,198.99,16.84468397]
["bitfinex","SOLUSD",1753260774060,4.54461459,199.02,198.99,16.84468397]
["bitfinex","SOLUSD",1753260774264,4.54461459,199.02,198.99,17.53468397]
["bitfinex","SOLUSD",1753260774856,4.54461459,199.02,198.99,21.86994133]
["bitfinex","SOLUSD",1753260775044,4.54461459,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753260775244,4.54461459,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753260776157,4.54461459,199.04,199.03,0.69]
["bitfinex","SOLUSD",1753260776370,35.1,199.05,199.03,0.69]
["bitfinex","SOLUSD",1753260776570,39.64461459,199.05,199.04,16.78468397]
["bitfinex","SOLUSD",1753260776770,39.64461459,199.05,199.04,17.47468397]
["bitfinex","SOLUSD",1753260777655,35.1,199.05,199.04,17.47468397]
["bitfinex","SOLUSD",1753260777855,35.13,199.07,199.04,17.47468397]
["bitfinex","SOLUSD",1753260778060,35.13,199.07,199.05,0.69]
["bitfinex","SOLUSD",1753260778350,0.03,199.07,199.05,0.69]
["bitfinex","SOLUSD",1753260778573,0.03,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753260779957,0.03,199.07,199.04,17.50468397]
["bitfinex","SOLUSD",1753260780164,0.03,199.07,199.05,0.72]
["bitfinex","SOLUSD",1753260780578,0.03,199.07,199.06,26.60328185]
["bitfinex","SOLUSD",1753260780954,0.03,199.07,199.06,27.32328185]
["bitfinex","SOLUSD",1753260781471,0.03,199.07,199.06,22.77866726]
["bitfinex","SOLUSD",1753260782069,0.03,199.07,199.06,17.75505629]
["bitfinex","SOLUSD",1753260782370,0.03,199.07,199.06,17.50468397]
["bitfinex","SOLUSD",1753260782767,5.26461459,199.07,199.0,0.72]
["bitfinex","SOLUSD",1753260782969,5.26461459,199.07,198.99,0.06]
["bitfinex","SOLUSD",1753260782970,4.54461459,199.01,198.99,0.06]
["bitfinex","SOLUSD",1753260783454,4.54461459,199.01,198.99,16.84468397]
["bitfinex","SOLUSD",1753260783656,4.54461459,199.02,198.99,17.56468397]
["bitfinex","SOLUSD",1753260784053,4.54461459,199.02,199.0,0.72]
["bitfinex","SOLUSD",1753260784658,4.54461459,199.02,198.99,16.84468397]
["bitfinex","SOLUSD",1753260784858,4.54461459,199.01,198.99,16.84468397]
["bitfinex","SOLUSD",1753260785072,4.54461459,199.01,198.99,0.06]
["bitfinex","SOLUSD",1753260785278,4.54461459,199.01,198.99,0.78]
["bitfinex","SOLUSD",1753260786074,4.54461459,199.01,198.99,0.06]
["bitfinex","SOLUSD",1753260786876,4.54461459,199.01,198.99,0.78]
["bitfinex","SOLUSD",1753260787582,0.65791982,199.07,198.99,0.06]
["bitfinex","SOLUSD",1753260787583,4.54461459,199.0,198.99,0.06]
["bitfinex","SOLUSD",1753260789376,0.65791982,199.07,198.99,0.06]
["bitfinex","SOLUSD",1753260789377,0.03,199.07,199.05,16.78468397]
["bitfinex","SOLUSD",1753260789683,0.2,199.15,199.11,16.78468397]
["bitfinex","SOLUSD",1753260789859,0.2,199.15,199.14,42.78468397]
["bitfinex","SOLUSD",1753260790182,0.2,199.15,199.14,47.32929856]
["bitfinex","SOLUSD",1753260790382,0.2,199.15,199.14,48.04929856]
["bitfinex","SOLUSD",1753260791161,0.2,199.15,199.14,50.55955157]
["bitfinex","SOLUSD",1753260791463,7.0548676,199.23,199.15,16.78468397]
["bitfinex","SOLUSD",1753260791665,7.0548676,199.23,199.17,16.78468397]
["bitfinex","SOLUSD",1753260791865,7.0548676,199.23,199.18,3.46175942]
["bitfinex","SOLUSD",1753260792090,12.07422598,199.23,199.19,3.46175942]
["bitfinex","SOLUSD",1753260792266,40.90911741,199.24,199.19,20.24644339]
["bitfinex","SOLUSD",1753260792586,7.0548676,199.23,199.19,20.96644339]
["bitfinex","SOLUSD",1753260792770,7.0548676,199.22,199.19,20.24644339]
["bitfinex","SOLUSD",1753260793284,7.0548676,199.23,199.19,20.96644339]
["bitfinex","SOLUSD",1753260793986,12.07424606,199.23,199.19,20.96644339]
["bitfinex","SOLUSD",1753260794367,7.0548676,199.22,199.19,20.96644339]
["bitfinex","SOLUSD",1753260795379,7.0548676,199.22,199.19,20.24644339]
["bitfinex","SOLUSD",1753260795587,12.07450762,199.22,199.19,20.24644339]
["bitfinex","SOLUSD",1753260797678,5.01964002,199.22,199.19,20.24644339]
["bitfinex","SOLUSD",1753260797878,12.07450762,199.22,199.19,20.24644339]
["bitfinex","SOLUSD",1753260799385,12.07450762,199.22,199.19,16.78468397]
["bitfinex","SOLUSD",1753260799582,12.07450762,199.22,199.19,20.27607319]
["bitfinex","SOLUSD",1753260803869,12.07450762,199.22,199.19,20.99607319]
["bitfinex","SOLUSD",1753260804803,12.07450762,199.22,199.19,20.27607319]
["bitfinex","SOLUSD",1753260805492,7.0548676,199.21,199.19,20.27607319]
["bitfinex","SOLUSD",1753260806891,12.76450762,199.22,199.19,20.27607319]
["bitfinex","SOLUSD",1753260807281,12.07450762,199.22,199.19,20.99607319]
["bitfinex","SOLUSD",1753260807788,12.07450762,199.22,199.19,20.27607319]
["bitfinex","SOLUSD",1753260809305,5.01964002,199.22,199.19,20.27607319]
["bitfinex","SOLUSD",1753260809507,12.07423918,199.23,199.19,20.99607319]
["bitfinex","SOLUSD",1753260809683,5.04909508,199.24,199.19,28.05094079]
["bitfinex","SOLUSD",1753260809999,7.0548676,199.22,199.19,20.99607319]
["bitfinex","SOLUSD",1753260811076,12.0744569,199.22,199.19,20.99607319]
["bitfinex","SOLUSD",1753260811296,4.53541966,199.22,199.19,20.99607319]
["bitfinex","SOLUSD",1753260811599,5.01932439,199.23,199.19,3.49138922]
["bitfinex","SOLUSD",1753260811600,5.28541966,199.2,199.19,3.49138922]
["bitfinex","SOLUSD",1753260813203,10.30549998,199.2,199.19,3.49138922]
["bitfinex","SOLUSD",1753260814188,35.19632044,199.2,199.15,0.06]
["bitfinex","SOLUSD",1753260814401,1.34754154,199.19,199.16,3.33359482]
["bitfinex","SOLUSD",1753260814584,0.72,199.18,199.15,0.06]
["bitfinex","SOLUSD",1753260814780,0.62760455,199.17,199.15,0.06]
["bitfinex","SOLUSD",1753260815277,5.02108857,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260815478,9.55650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260815674,10.27650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260815896,9.55650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260816688,10.27650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260817786,9.55650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260818687,5.02080582,199.18,199.16,16.78468397]
["bitfinex","SOLUSD",1753260818886,4.53541966,199.17,199.15,16.84468397]
["bitfinex","SOLUSD",1753260821209,9.55632542,199.17,199.15,16.84468397]
["bitfinex","SOLUSD",1753260822304,4.53541966,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260822809,5.02058439,199.18,199.15,0.06]
["bitfinex","SOLUSD",1753260822986,4.53541966,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260824289,40.35541966,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260824809,45.37650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260826209,45.37650823,199.16,199.15,3.31689006]
["bitfinex","SOLUSD",1753260826394,45.39650823,199.16,199.15,3.31689006]
["bitfinex","SOLUSD",1753260826892,45.39650823,199.16,199.15,0.06]
["bitfinex","SOLUSD",1753260827094,45.39650823,199.16,199.15,3.31689006]
["bitfinex","SOLUSD",1753260828608,57.94922966,199.16,199.11,0.06]
["bitfinex","SOLUSD",1753260828795,26.0,199.13,199.11,0.06]
["bitfinex","SOLUSD",1753260828998,35.72776215,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260829208,45.28527903,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260829406,44.65751688,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260829714,45.28527903,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260831222,44.65751688,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260832212,9.55751688,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260832416,44.65751688,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260833723,4.53541966,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260833900,39.63541966,199.12,199.11,0.72]
["bitfinex","SOLUSD",1753260834294,44.65751688,199.12,199.11,0.72]
["bitfinex","SOLUSD",1753260834518,44.65751688,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753260835414,39.63541966,199.12,199.11,17.50468397]
["bitfinex","SOLUSD",1753260835718,35.1,199.12,199.11,17.50468397]
["bitfinex","SOLUSD",1753260836024,39.63541966,199.12,199.11,17.50468397]
["bitfinex","SOLUSD",1753260837799,4.53541966,199.12,199.11,17.50468397]
["bitfinex","SOLUSD",1753260838427,4.53541966,199.12,199.11,16.84468397]
["bitfinex","SOLUSD",1753260840521,35.1,199.13,199.12,16.78468397]
["bitfinex","SOLUSD",1753260840701,35.1,199.13,199.12,20.68698599]
["bitfinex","SOLUSD",1753260840902,4.53541966,199.17,199.12,20.68698599]
["bitfinex","SOLUSD",1753260841127,35.1,199.18,199.14,16.78468397]
["bitfinex","SOLUSD",1753260841301,35.1,199.18,199.16,16.78468397]
["bitfinex","SOLUSD",1753260841503,0.03,199.2,199.17,3.90230202]
["bitfinex","SOLUSD",1753260841699,35.13,199.2,199.17,0.7]
["bitfinex","SOLUSD",1753260841905,35.13,199.2,199.18,3.20129977]
["bitfinex","SOLUSD",1753260842136,35.13,199.2,199.19,3.20129977]
["bitfinex","SOLUSD",1753260842833,35.13,199.2,199.19,20.68598374]
["bitfinex","SOLUSD",1753260843199,0.03,199.2,199.19,25.2214034]
["bitfinex","SOLUSD",1753260843718,0.03,199.2,199.19,30.24173574]
["bitfinex","SOLUSD",1753260844709,0.03,199.2,199.19,25.2214034]
["bitfinex","SOLUSD",1753260845926,0.03,199.2,199.19,30.24173574]
["bitfinex","SOLUSD",1753260849723,0.03,199.2,199.19,30.49126317]
["bitfinex","SOLUSD",1753260853635,0.03,199.2,199.19,30.48483253]
["bitfinex","SOLUSD",1753260856635,0.03,199.2,199.19,30.44980067]
["bitfinex","SOLUSD",1753260862126,0.00461551,199.2,199.19,30.44980067]
["bitfinex","SOLUSD",1753260862732,0.00461551,199.2,199.19,25.91438101]
["bitfinex","SOLUSD",1753260862939,0.00461551,199.2,199.19,65.52980067]
["bitfinex","SOLUSD",1753260871949,0.03,199.24,199.23,42.78468397]
["bitfinex","SOLUSD",1753260872151,0.03,199.24,199.23,81.25379669]
["bitfinex","SOLUSD",1753260872353,0.03,199.24,199.23,86.48921635]
["bitfinex","SOLUSD",1753260873059,0.03,199.24,199.23,91.50854074]
["bitfinex","SOLUSD",1753260876830,0.03,199.24,199.23,46.19379669]
["bitfinex","SOLUSD",1753260877039,0.03,199.24,199.23,86.02384563]
["bitfinex","SOLUSD",1753260877235,0.03,199.24,199.23,91.25926529]
["bitfinex","SOLUSD",1753260877454,0.03,199.24,199.23,86.72384563]
["bitfinex","SOLUSD",1753260877664,0.03,199.24,199.23,91.25926529]
["bitfinex","SOLUSD",1753260878044,0.03,199.24,199.23,90.55926529]
["bitfinex","SOLUSD",1753260878637,0.03,199.24,199.23,55.49926529]
["bitfinex","SOLUSD",1753260878841,0.03,199.24,199.23,50.4745553]
["bitfinex","SOLUSD",1753260879961,0.03,199.24,199.23,56.44318037]
["bitfinex","SOLUSD",1753260882174,0.00462227,199.24,199.23,56.44828427]
["bitfinex","SOLUSD",1753260883169,0.00462227,199.24,199.23,56.44956306]
["bitfinex","SOLUSD",1753260883766,0.2,199.27,199.26,26.33867233]
["bitfinex","SOLUSD",1753260883957,0.2,199.27,199.26,64.82859322]
["bitfinex","SOLUSD",1753260884268,0.2,199.27,199.26,65.52859322]
["bitfinex","SOLUSD",1753260884455,0.2,199.27,199.26,24.96408703]
["bitfinex","SOLUSD",1753260884642,0.2,199.27,199.26,64.59950669]
["bitfinex","SOLUSD",1753260885539,0.2,199.27,199.26,55.04551833]
["bitfinex","SOLUSD",1753260886865,0.2,199.27,199.26,64.59950669]
["bitfinex","SOLUSD",1753260888655,0.2,199.27,199.26,65.29950669]
["bitfinex","SOLUSD",1753260890369,0.2,199.27,199.26,64.59950669]
["bitfinex","SOLUSD",1753260890572,0.2,199.27,199.26,59.58093799]
["bitfinex","SOLUSD",1753260890761,0.2,199.27,199.26,55.04551833]
["bitfinex","SOLUSD",1753260891268,0.2,199.27,199.26,60.80377942]
["bitfinex","SOLUSD",1753260891874,0.2,199.27,199.26,60.10377942]
["bitfinex","SOLUSD",1753260892189,0.2,199.27,199.26,60.10395242]
["bitfinex","SOLUSD",1753260893759,5.45541966,199.27,199.26,19.98538372]
["bitfinex","SOLUSD",1753260894671,0.92,199.27,199.26,19.98538372]
["bitfinex","SOLUSD",1753260897565,10.47373651,199.27,199.26,19.98538372]
["bitfinex","SOLUSD",1753260897768,10.47373651,199.27,199.26,16.78468397]
["bitfinex","SOLUSD",1753260898878,5.45541966,199.27,199.26,16.78468397]
["bitfinex","SOLUSD",1753260899382,0.92,199.27,199.26,16.78468397]
["bitfinex","SOLUSD",1753260899559,0.2,199.27,199.26,16.78468397]
["bitfinex","SOLUSD",1753260900471,0.2,199.27,199.26,17.48468397]
["bitfinex","SOLUSD",1753260900671,0.2,199.27,199.26,20.68770276]
["bitfinex","SOLUSD",1753260901289,0.2,199.27,199.26,20.68754975]
["bitfinex","SOLUSD",1753260901860,0.2,199.27,199.26,19.98754975]
["bitfinex","SOLUSD",1753260903165,0.2,199.27,199.26,19.98711838]
["bitfinex","SOLUSD",1753260906481,0.02924568,199.27,199.26,19.98711838]
["bitfinex","SOLUSD",1753260909464,0.02924568,199.27,199.26,25.70568708]
["bitfinex","SOLUSD",1753260910571,0.02924568,199.27,199.26,19.98711838]
["bitfinex","SOLUSD",1753260911789,0.02924568,199.27,199.26,25.70568708]
["bitfinex","SOLUSD",1753260913586,0.02924568,199.27,199.26,63.66574958]
["bitfinex","SOLUSD",1753260914489,0.02924568,199.27,199.26,60.76568708]
["bitfinex","SOLUSD",1753260915595,0.02924568,199.27,199.26,60.06568708]
["bitfinex","SOLUSD",1753260916291,0.00871899,199.28,199.27,16.78468397]
["bitfinex","SOLUSD",1753260916467,0.68871899,199.28,199.27,19.98711838]
["bitfinex","SOLUSD",1753260916895,0.00871899,199.28,199.27,19.98711838]
["bitfinex","SOLUSD",1753260920220,0.00871899,199.28,199.27,20.68711838]
["bitfinex","SOLUSD",1753260921298,0.00871899,199.28,199.27,91.54578441]
["bitfinex","SOLUSD",1753260921502,0.03,199.31,199.3,42.78468397]
["bitfinex","SOLUSD",1753260921799,0.03,199.31,199.3,85.82727871]
["bitfinex","SOLUSD",1753260922004,0.03,199.31,199.3,90.84484017]
["bitfinex","SOLUSD",1753260922202,0.03,199.35,199.34,42.78468397]
["bitfinex","SOLUSD",1753260922402,0.03,199.35,199.34,85.57844399]
["bitfinex","SOLUSD",1753260922903,0.03,199.35,199.34,86.27844399]
["bitfinex","SOLUSD",1753260923897,0.03,199.35,199.34,91.29499862]
["bitfinex","SOLUSD",1753260924601,0.03,199.35,199.34,91.25736154]
["bitfinex","SOLUSD",1753260925679,0.71,199.35,199.34,19.9494813]
["bitfinex","SOLUSD",1753260926693,0.03,199.35,199.34,19.9494813]
["bitfinex","SOLUSD",1753260927091,0.71,199.35,199.34,19.9494813]
["bitfinex","SOLUSD",1753260927699,5.24132561,199.35,199.34,19.9494813]
["bitfinex","SOLUSD",1753260927903,0.71,199.35,199.34,19.9494813]
["bitfinex","SOLUSD",1753260928400,0.03,199.35,199.34,19.9494813]
["bitfinex","SOLUSD",1753260928703,0.03,199.35,199.34,30.19736154]
["bitfinex","SOLUSD",1753260928879,0.03,199.35,199.34,65.23736154]
["bitfinex","SOLUSD",1753260931284,0.03,199.35,199.34,65.23166589]
["bitfinex","SOLUSD",1753260937697,0.03,199.35,199.34,65.22694247]
["bitfinex","SOLUSD",1753260940189,0.00466238,199.35,199.34,65.22694247]
["bitfinex","SOLUSD",1753260940910,0.2,199.4,199.38,42.78468397]
["bitfinex","SOLUSD",1753260941219,0.2,199.4,199.39,59.75868159]
["bitfinex","SOLUSD",1753260941510,0.2,199.4,199.39,60.41868159]
["bitfinex","SOLUSD",1753260941721,0.1,199.44,199.42,26.0]
["bitfinex","SOLUSD",1753260942011,0.1,199.44,199.43,85.75843011]
["bitfinex","SOLUSD",1753260942211,0.1,199.44,199.43,90.77272083]
["bitfinex","SOLUSD",1753260942415,0.1,199.44,199.43,91.43272083]
["bitfinex","SOLUSD",1753260951598,0.1,199.44,199.43,86.90139522]
["bitfinex","SOLUSD",1753260951836,0.1,199.44,199.43,91.43272083]
["bitfinex","SOLUSD",1753260954022,0.1,199.44,199.43,88.27834257]
["bitfinex","SOLUSD",1753260954324,0.1,199.44,199.43,91.41501734]
["bitfinex","SOLUSD",1753260955432,0.1,199.44,199.43,88.27834257]
["bitfinex","SOLUSD",1753260957431,0.1,199.44,199.43,87.61834257]
["bitfinex","SOLUSD",1753260957805,0.1,199.44,199.43,88.27834257]
["bitfinex","SOLUSD",1753260960538,0.1,199.44,199.43,83.74701696]
["bitfinex","SOLUSD",1753260960833,0.1,199.44,199.43,88.27834257]
["bitfinex","SOLUSD",1753260965108,0.1,199.44,199.43,87.59834257]
["bitfinex","SOLUSD",1753260966627,0.76,199.44,199.43,82.81897469]
["bitfinex","SOLUSD",1753260967151,0.1,199.44,199.43,87.3503003]
["bitfinex","SOLUSD",1753260967314,0.1,199.44,199.43,88.0103003]
["bitfinex","SOLUSD",1753260969819,0.02026,199.45,199.43,91.15646492]
["bitfinex","SOLUSD",1753260970022,0.02026,199.45,199.44,25.37015361]
["bitfinex","SOLUSD",1753260970736,0.02026,199.45,199.44,30.38419292]
["bitfinex","SOLUSD",1753260971130,0.68026,199.45,199.44,51.19286731]
["bitfinex","SOLUSD",1753260971312,0.68026,199.45,199.44,54.95084859]
["bitfinex","SOLUSD",1753260974548,0.68026,199.45,199.44,59.9648879]
["bitfinex","SOLUSD",1753260975330,0.68026,199.45,199.44,54.95084859]
["bitfinex","SOLUSD",1753260976759,0.68026,199.45,199.44,54.96164903]
["bitfinex","SOLUSD",1753260977268,0.02026,199.45,199.44,65.16701395]
["bitfinex","SOLUSD",1753260979856,0.00026,199.45,199.44,69.69833956]
["bitfinex","SOLUSD",1753260980055,0.1,199.47,199.45,16.78468397]
["bitfinex","SOLUSD",1753260980261,0.1,199.47,199.46,85.74082836]
["bitfinex","SOLUSD",1753260980455,0.1,199.47,199.46,60.40082836]
["bitfinex","SOLUSD",1753260980653,0.1,199.47,199.46,64.7543649]
["bitfinex","SOLUSD",1753260980856,0.1,199.47,199.46,65.4143649]
["bitfinex","SOLUSD",1753260984259,0.1,199.47,199.46,65.3943649]
["bitfinex","SOLUSD",1753260987074,0.1,199.47,199.46,65.3943649]
["bitfinex","SOLUSD",1753260988742,0.1,199.47,199.46,29.7343649]
["bitfinex","SOLUSD",1753260988948,0.1,199.47,199.46,64.7343649]
["bitfinex","SOLUSD",1753260989348,0.76,199.47,199.46,90.7343649]
["bitfinex","SOLUSD",1753260989548,0.76,199.47,199.46,54.94164903]
["bitfinex","SOLUSD",1753260989953,0.76,199.47,199.46,3.15696506]
["bitfinex","SOLUSD",1753260990169,10.30461081,199.47,199.46,3.15696506]
["bitfinex","SOLUSD",1753260990478,10.30461081,199.47,199.46,19.94164903]
["bitfinex","SOLUSD",1753260990655,10.30461081,199.47,199.46,3.15696506]
["bitfinex","SOLUSD",1753260990656,11.81711081,199.47,199.46,3.15696506]
["bitfinex","SOLUSD",1753260990851,17.99801081,199.47,199.46,3.15696506]
["bitfinex","SOLUSD",1753260991050,17.99801081,199.47,199.46,1.49036506]
["bitfinex","SOLUSD",1753260991776,13.4666852,199.47,199.46,1.49036506]
["bitfinex","SOLUSD",1753260992072,17.99801081,199.47,199.46,1.49036506]
["bitfinex","SOLUSD",1753260993278,17.99801081,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753260993575,5.19132561,199.46,199.43,16.78468397]
["bitfinex","SOLUSD",1753260993760,4.53132561,199.46,199.43,16.78468397]
["bitfinex","SOLUSD",1753260993958,5.19132561,199.45,199.43,16.78468397]
["bitfinex","SOLUSD",1753260994158,0.66,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260995575,5.19132561,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260996574,0.66,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260996783,5.19132561,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260998074,0.66,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260998379,5.19132561,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753260999257,0.66,199.44,199.43,16.84468397]
["bitfinex","SOLUSD",1753261001868,5.19132561,199.44,199.43,16.84468397]
["bitfinex","SOLUSD",1753261002073,10.20536492,199.44,199.43,16.84468397]
["bitfinex","SOLUSD",1753261002276,10.20536492,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261003277,10.20536492,199.44,199.43,3.17003073]
["bitfinex","SOLUSD",1753261005766,5.19132561,199.44,199.43,3.17003073]
["bitfinex","SOLUSD",1753261006090,5.81808052,199.44,199.43,3.17003073]
["bitfinex","SOLUSD",1753261006464,5.81808052,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261007260,10.83211983,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261008377,5.81808052,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261008588,5.19132561,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261012484,0.66,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261012685,5.19132561,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261017096,0.66,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261017265,5.19132561,199.44,199.43,3.16882832]
["bitfinex","SOLUSD",1753261017680,0.66,199.44,199.43,19.95351229]
["bitfinex","SOLUSD",1753261017892,0.76,199.47,199.44,16.78468397]
["bitfinex","SOLUSD",1753261018074,4.53132561,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753261018275,4.53132561,199.45,199.44,19.89054725]
["bitfinex","SOLUSD",1753261018595,5.19132561,199.45,199.44,19.89054725]
["bitfinex","SOLUSD",1753261019795,4.53132561,199.45,199.44,19.89054725]
["bitfinex","SOLUSD",1753261020300,4.63132561,199.47,199.44,20.58054725]
["bitfinex","SOLUSD",1753261020588,0.1,199.47,199.46,21.31600958]
["bitfinex","SOLUSD",1753261020894,0.1,199.47,199.46,25.11187286]
["bitfinex","SOLUSD",1753261021669,0.1,199.47,199.46,30.12346269]
["bitfinex","SOLUSD",1753261023379,0.01682643,199.47,199.46,30.12346269]
["bitfinex","SOLUSD",1753261023894,0.01682643,199.47,199.46,32.33941537]
["bitfinex","SOLUSD",1753261026000,1e-08,199.48,199.46,32.33941537]
["bitfinex","SOLUSD",1753261026188,0.03,199.5,199.49,42.78468397]
["bitfinex","SOLUSD",1753261026522,0.03,199.5,199.49,50.41992615]
["bitfinex","SOLUSD",1753261026685,0.03,199.5,199.49,55.79999399]
["bitfinex","SOLUSD",1753261026899,0.1,199.55,199.49,55.79999399]
["bitfinex","SOLUSD",1753261027195,0.1,199.55,199.54,21.31600958]
["bitfinex","SOLUSD",1753261027412,0.1,199.55,199.54,59.41992615]
["bitfinex","SOLUSD",1753261027701,0.1,199.55,199.54,60.10992615]
["bitfinex","SOLUSD",1753261027868,0.1,199.55,199.54,60.35725217]
["bitfinex","SOLUSD",1753261028072,0.1,199.55,199.54,65.36877868]
["bitfinex","SOLUSD",1753261036295,1e-08,199.55,199.54,65.36877868]
["bitfinex","SOLUSD",1753261038274,1e-08,199.55,199.54,65.43385216]
["bitfinex","SOLUSD",1753261038796,1e-08,199.55,199.54,73.08908906]
["bitfinex","SOLUSD",1753261038993,0.1,199.64,199.54,73.08908906]
["bitfinex","SOLUSD",1753261038994,0.1,199.64,199.58,16.78468397]
["bitfinex","SOLUSD",1753261039199,0.1,199.64,199.62,16.78468397]
["bitfinex","SOLUSD",1753261039401,0.1,199.64,199.63,19.95367402]
["bitfinex","SOLUSD",1753261041387,0.75,199.64,199.63,19.95367402]
["bitfinex","SOLUSD",1753261041685,0.75,199.64,199.63,19.94801903]
["bitfinex","SOLUSD",1753261042481,0.1,199.64,199.63,19.94801903]
["bitfinex","SOLUSD",1753261042682,0.1,199.64,199.63,24.95728617]
["bitfinex","SOLUSD",1753261043386,0.75,199.64,199.63,19.94801903]
["bitfinex","SOLUSD",1753261043982,0.1,199.64,199.63,24.95728617]
["bitfinex","SOLUSD",1753261044306,0.1,199.64,199.63,30.17861178]
["bitfinex","SOLUSD",1753261045794,0.1,199.64,199.63,29.48861178]
["bitfinex","SOLUSD",1753261046306,0.1,199.64,199.63,30.17861178]
["bitfinex","SOLUSD",1753261047082,0.1,199.64,199.63,54.92801903]
["bitfinex","SOLUSD",1753261047314,0.75,199.64,199.63,54.92801903]
["bitfinex","SOLUSD",1753261047687,0.75,199.64,199.63,59.93728617]
["bitfinex","SOLUSD",1753261047885,0.1,199.64,199.63,59.93728617]
["bitfinex","SOLUSD",1753261048501,0.1,199.64,199.63,59.93218803]
["bitfinex","SOLUSD",1753261049809,0.1,199.64,199.63,54.92292089]
["bitfinex","SOLUSD",1753261050001,5.30132561,199.64,199.63,19.94292089]
["bitfinex","SOLUSD",1753261050394,0.1,199.64,199.63,19.94292089]
["bitfinex","SOLUSD",1753261052588,0.1,199.64,199.63,54.92292089]
["bitfinex","SOLUSD",1753261052907,0.1,199.64,199.63,54.92452157]
["bitfinex","SOLUSD",1753261053808,0.1,199.64,199.63,60.62378871]
["bitfinex","SOLUSD",1753261054192,0.1,199.64,199.63,65.15511432]
["bitfinex","SOLUSD",1753261055106,0.1,199.64,199.63,61.99527672]
["bitfinex","SOLUSD",1753261055315,0.1,199.64,199.63,65.1564714]
["bitfinex","SOLUSD",1753261055910,0.1,199.64,199.63,64.4664714]
["bitfinex","SOLUSD",1753261056219,0.1,199.64,199.63,60.62514579]
["bitfinex","SOLUSD",1753261056620,0.1,199.64,199.63,65.1564714]
["bitfinex","SOLUSD",1753261059601,0.1,199.64,199.63,60.62514579]
["bitfinex","SOLUSD",1753261059818,0.1,199.64,199.63,65.1564714]
["bitfinex","SOLUSD",1753261060205,0.1,199.64,199.63,65.40325777]
["bitfinex","SOLUSD",1753261060906,0.1,199.64,199.63,25.64514579]
["bitfinex","SOLUSD",1753261061106,0.1,199.64,199.63,65.1364714]
["bitfinex","SOLUSD",1753261062106,0.1,199.64,199.63,30.1764714]
["bitfinex","SOLUSD",1753261062308,0.1,199.64,199.63,65.1364714]
["bitfinex","SOLUSD",1753261062519,0.1,199.64,199.63,60.60514579]
["bitfinex","SOLUSD",1753261062713,0.1,199.64,199.63,65.38323259]
["bitfinex","SOLUSD",1753261062714,0.01444962,199.64,199.63,65.38323259]
["bitfinex","SOLUSD",1753261063707,0.1,199.65,199.64,16.78468397]
["bitfinex","SOLUSD",1753261063708,1e-08,199.65,199.64,16.78468397]
["bitfinex","SOLUSD",1753261063911,1e-08,199.65,199.64,25.16720426]
["bitfinex","SOLUSD",1753261064314,1e-08,199.65,199.64,37.83145738]
["bitfinex","SOLUSD",1753261064513,1e-08,199.65,199.64,37.97361895]
["bitfinex","SOLUSD",1753261064907,1e-08,199.65,199.64,42.99661895]
["bitfinex","SOLUSD",1753261065101,0.03,199.72,199.71,26.0]
["bitfinex","SOLUSD",1753261065302,0.03,199.72,199.71,80.90587865]
["bitfinex","SOLUSD",1753261065529,0.03,199.72,199.71,86.12720426]
["bitfinex","SOLUSD",1753261066236,0.03,199.72,199.71,91.13446478]
["bitfinex","SOLUSD",1753261066428,0.03,199.72,199.71,96.54588589]
["bitfinex","SOLUSD",1753261066597,0.03,199.72,199.71,91.52288589]
["bitfinex","SOLUSD",1753261067623,0.03,199.72,199.71,91.5321928]
["bitfinex","SOLUSD",1753261068422,0.03,199.72,199.71,87.00086719]
["bitfinex","SOLUSD",1753261068622,0.03,199.72,199.71,91.5321928]
["bitfinex","SOLUSD",1753261069363,8.7963,199.82,199.76,16.78468397]
["bitfinex","SOLUSD",1753261069506,8.7963,199.82,199.79,16.78468397]
["bitfinex","SOLUSD",1753261069507,7.2592,199.82,199.79,16.78468397]
["bitfinex","SOLUSD",1753261069721,5.20132561,199.81,199.8,19.95518556]
["bitfinex","SOLUSD",1753261070306,0.67,199.81,199.8,19.95518556]
["bitfinex","SOLUSD",1753261070605,5.20132561,199.81,199.8,19.95518556]
["bitfinex","SOLUSD",1753261071118,0.67,199.81,199.8,19.95518556]
["bitfinex","SOLUSD",1753261071428,5.20132561,199.81,199.8,19.95277387]
["bitfinex","SOLUSD",1753261072126,10.83167443,199.81,199.8,3.1680899]
["bitfinex","SOLUSD",1753261072314,10.83167443,199.81,199.68,16.78468397]
["bitfinex","SOLUSD",1753261072315,0.14216157,199.8,199.68,16.78468397]
["bitfinex","SOLUSD",1753261072624,4.53132561,199.74,199.7,16.78468397]
["bitfinex","SOLUSD",1753261072823,4.53132561,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261073036,0.67,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261073730,5.20132561,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261074243,5.20132561,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753261074627,5.20132561,199.73,199.69,51.76468397]
["bitfinex","SOLUSD",1753261074924,5.20132561,199.73,199.69,56.77235631]
["bitfinex","SOLUSD",1753261074925,0.67,199.72,199.69,56.77235631]
["bitfinex","SOLUSD",1753261075926,4.53132561,199.73,199.69,56.77235631]
["bitfinex","SOLUSD",1753261076310,0.62568825,199.78,199.69,56.77235631]
["bitfinex","SOLUSD",1753261076311,5.63142815,199.78,199.7,0.69]
["bitfinex","SOLUSD",1753261076513,5.63142815,199.78,199.72,16.78468397]
["bitfinex","SOLUSD",1753261076514,4.53132561,199.75,199.72,16.78468397]
["bitfinex","SOLUSD",1753261076820,5.20132561,199.75,199.72,16.78468397]
["bitfinex","SOLUSD",1753261077022,0.67,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261077218,0.67,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753261077602,5.20132561,199.75,199.72,16.78468397]
["bitfinex","SOLUSD",1753261077813,0.67,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261078019,0.67,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753261078219,5.20132561,199.75,199.72,16.78468397]
["bitfinex","SOLUSD",1753261078415,0.67,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261078825,5.20132561,199.74,199.72,16.78468397]
["bitfinex","SOLUSD",1753261079019,0.67,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753261079220,0.62571957,199.77,199.72,16.78468397]
["bitfinex","SOLUSD",1753261079221,5.00590581,199.77,199.72,16.78468397]
["bitfinex","SOLUSD",1753261079427,5.20132561,199.75,199.72,16.78468397]
["bitfinex","SOLUSD",1753261079814,0.67,199.75,199.72,21.79167021]
["bitfinex","SOLUSD",1753261080131,0.67,199.75,199.72,16.78468397]
["bitfinex","SOLUSD",1753261080330,0.67,199.75,199.72,21.79152831]
["bitfinex","SOLUSD",1753261080521,4.53132561,199.76,199.72,21.79152831]
["bitfinex","SOLUSD",1753261080727,5.24132561,199.76,199.72,21.79152831]
["bitfinex","SOLUSD",1753261080926,5.00554956,199.78,199.74,16.78468397]
["bitfinex","SOLUSD",1753261080927,0.71,199.78,199.74,16.78468397]
["bitfinex","SOLUSD",1753261081151,5.24132561,199.8,199.75,35.12]
["bitfinex","SOLUSD",1753261081331,0.71,199.79,199.75,35.12]
["bitfinex","SOLUSD",1753261081651,7.20413852,199.81,199.76,22.03600958]
["bitfinex","SOLUSD",1753261081652,0.71,199.81,199.76,22.03600958]
["bitfinex","SOLUSD",1753261081830,5.24132561,199.81,199.76,17.50468397]
["bitfinex","SOLUSD",1753261082140,11.59389677,199.82,199.76,17.50468397]
["bitfinex","SOLUSD",1753261082141,0.71,199.8,199.76,17.50468397]
["bitfinex","SOLUSD",1753261082325,6.5892,199.82,199.76,21.31600958]
["bitfinex","SOLUSD",1753261082533,6.5892,199.82,199.75,35.12]
["bitfinex","SOLUSD",1753261082534,4.53132561,199.82,199.78,16.78468397]
["bitfinex","SOLUSD",1753261082726,0.71,199.82,199.78,17.50468397]
["bitfinex","SOLUSD",1753261083128,0.71,199.82,199.78,22.51008695]
["bitfinex","SOLUSD",1753261083541,4.53132561,199.83,199.78,21.79008695]
["bitfinex","SOLUSD",1753261083744,0.71,199.82,199.78,21.79008695]
["bitfinex","SOLUSD",1753261084035,0.71,199.82,199.79,35.2]
["bitfinex","SOLUSD",1753261084232,0.71,199.82,199.81,16.78468397]
["bitfinex","SOLUSD",1753261084442,0.71,199.82,199.81,19.88969602]
["bitfinex","SOLUSD",1753261085144,5.10424873,199.84,199.81,19.88969602]
["bitfinex","SOLUSD",1753261085310,0.71,199.82,199.81,19.88969602]
["bitfinex","SOLUSD",1753261085510,0.71,199.82,199.81,19.88931611]
["bitfinex","SOLUSD",1753261085710,5.86688861,199.82,199.81,3.10463214]
["bitfinex","SOLUSD",1753261085938,5.86688861,199.82,199.81,3.10523265]
["bitfinex","SOLUSD",1753261086237,5.86688861,199.82,199.81,3.1054047]
["bitfinex","SOLUSD",1753261086439,5.86688861,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261086617,10.87139266,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261087022,10.90139266,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261087225,1.365563,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261087539,5.89688861,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261088227,10.90139266,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261088431,6.37006705,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261088667,5.18688861,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261088822,10.90139266,199.82,199.81,3.10513081]
["bitfinex","SOLUSD",1753261089921,10.90139266,199.82,199.77,16.78468397]
["bitfinex","SOLUSD",1753261090235,4.53132561,199.78,199.77,16.78468397]
["bitfinex","SOLUSD",1753261090417,5.24132561,199.78,199.77,19.88976706]
["bitfinex","SOLUSD",1753261090618,0.71,199.78,199.77,19.88976706]
["bitfinex","SOLUSD",1753261090834,5.24132561,199.78,199.77,19.88976706]
["bitfinex","SOLUSD",1753261091245,10.87251991,199.78,199.77,3.10508309]
["bitfinex","SOLUSD",1753261091832,6.3411943,199.78,199.77,3.10508309]
["bitfinex","SOLUSD",1753261092024,10.87251991,199.78,199.77,3.10508309]
["bitfinex","SOLUSD",1753261092229,10.87251991,199.78,199.77,3.13595477]
["bitfinex","SOLUSD",1753261092847,10.87251991,199.78,199.77,19.92063874]
["bitfinex","SOLUSD",1753261092848,5.24132561,199.78,199.77,19.92063874]
["bitfinex","SOLUSD",1753261093539,0.71,199.78,199.77,19.92063874]
["bitfinex","SOLUSD",1753261093745,0.62565693,199.79,199.77,19.92063874]
["bitfinex","SOLUSD",1753261093940,5.15695123,199.8,199.78,3.13595477]
["bitfinex","SOLUSD",1753261094126,4.53132561,199.8,199.79,3.13595477]
["bitfinex","SOLUSD",1753261094622,5.03455085,199.82,199.79,3.13595477]
["bitfinex","SOLUSD",1753261094623,4.56132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261094938,4.56132561,199.82,199.81,19.92063874]
["bitfinex","SOLUSD",1753261095134,0.03,199.82,199.81,19.92063874]
["bitfinex","SOLUSD",1753261095524,4.56132561,199.82,199.81,19.92063874]
["bitfinex","SOLUSD",1753261096227,5.27132561,199.82,199.81,19.92063874]
["bitfinex","SOLUSD",1753261097123,0.74,199.82,199.81,19.92063874]
["bitfinex","SOLUSD",1753261097531,10.90139266,199.82,199.81,3.13595477]
["bitfinex","SOLUSD",1753261098425,6.37006705,199.82,199.81,3.13595477]
["bitfinex","SOLUSD",1753261098649,10.90139266,199.82,199.81,3.13595477]
["bitfinex","SOLUSD",1753261098842,6.37006705,199.82,199.81,3.13595477]
["bitfinex","SOLUSD",1753261099044,10.90139266,199.82,199.81,3.13595477]
["bitfinex","SOLUSD",1753261099439,0.14216157,199.81,199.75,16.84468397]
["bitfinex","SOLUSD",1753261099753,1.33562562,199.8,199.76,3.14099849]
["bitfinex","SOLUSD",1753261100051,0.71,199.79,199.77,3.14099849]
["bitfinex","SOLUSD",1753261100343,0.62568825,199.78,199.75,16.84468397]
["bitfinex","SOLUSD",1753261100551,1.33559431,199.81,199.76,3.14148657]
["bitfinex","SOLUSD",1753261100732,0.62559431,199.81,199.77,3.14148657]
["bitfinex","SOLUSD",1753261100939,0.71,199.8,199.78,3.14148657]
["bitfinex","SOLUSD",1753261101247,1.33565693,199.79,199.75,16.84468397]
["bitfinex","SOLUSD",1753261101456,1.33565693,199.79,199.76,3.14191725]
["bitfinex","SOLUSD",1753261101759,6.34109315,199.79,199.77,3.14191725]
["bitfinex","SOLUSD",1753261102058,6.34109315,199.79,199.78,3.14191725]
["bitfinex","SOLUSD",1753261103247,10.87241876,199.79,199.78,3.14191725]
["bitfinex","SOLUSD",1753261105223,10.87241876,199.79,199.75,16.84468397]
["bitfinex","SOLUSD",1753261105427,4.53132561,199.77,199.75,16.84468397]
["bitfinex","SOLUSD",1753261106369,5.24132561,199.76,199.75,16.84468397]
["bitfinex","SOLUSD",1753261107752,5.24132561,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261108131,4.53132561,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261108841,4.53132561,199.77,199.75,0.78]
["bitfinex","SOLUSD",1753261109246,4.53132561,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753261110036,4.53132561,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261110549,4.53132561,199.77,199.75,0.06]
["bitfinex","SOLUSD",1753261111236,4.53132561,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261111437,5.83707651,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261112545,6.3117581,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261112728,10.84308371,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261114054,0.6257509,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261114355,5.15707651,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261115059,10.16308371,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261115849,10.84308371,199.76,199.75,0.06]
["bitfinex","SOLUSD",1753261116338,10.84308371,199.76,199.75,3.21028708]
["bitfinex","SOLUSD",1753261117560,5.6317581,199.76,199.75,3.21028708]
["bitfinex","SOLUSD",1753261117755,9.53710292,199.77,199.75,19.99497105]
["bitfinex","SOLUSD",1753261117966,9.53710292,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261118455,4.53132561,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261119457,9.53708223,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261119960,10.21708223,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261121665,9.53708223,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261125786,10.21708223,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261127171,9.53708223,199.77,199.76,3.15028708]
["bitfinex","SOLUSD",1753261127375,5.00544237,199.79,199.77,16.78468397]
["bitfinex","SOLUSD",1753261127558,5.68544237,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261127744,5.00544237,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261128280,5.68544237,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261128665,10.21676798,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261132252,9.53676798,199.79,199.78,3.84028708]
["bitfinex","SOLUSD",1753261132472,9.53676798,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261132654,10.21676798,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261133848,9.53676798,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261134751,5.00544237,199.79,199.78,3.15028708]
["bitfinex","SOLUSD",1753261134953,5.00503849,199.8,199.78,3.84028708]
["bitfinex","SOLUSD",1753261135253,9.5363641,199.8,199.79,3.15028708]
["bitfinex","SOLUSD",1753261136195,9.5363641,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261137185,5.00503849,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261137380,9.5363641,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261140789,5.00503849,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261141097,9.5363641,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261141793,5.00503849,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261141999,9.5363641,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261142584,4.53132561,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261142794,4.53132561,199.8,199.79,3.74752471]
["bitfinex","SOLUSD",1753261143284,4.53132561,199.8,199.79,3.05752471]
["bitfinex","SOLUSD",1753261143990,4.53132561,199.8,199.79,3.74752471]
["bitfinex","SOLUSD",1753261144596,44.8658848,199.82,199.79,3.74752471]
["bitfinex","SOLUSD",1753261144772,0.03,199.82,199.8,3.74752471]
["bitfinex","SOLUSD",1753261144976,0.03,199.82,199.81,20.53220868]
["bitfinex","SOLUSD",1753261145387,0.03,199.82,199.81,19.84220868]
["bitfinex","SOLUSD",1753261145601,4.56132561,199.82,199.81,19.84220868]
["bitfinex","SOLUSD",1753261146302,4.56132561,199.82,199.81,19.84242516]
["bitfinex","SOLUSD",1753261146798,10.72139266,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261147203,6.19006705,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261147394,10.72139266,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261147809,10.19139266,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261150294,10.90139266,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261151084,10.19139266,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261151684,0.03,199.82,199.81,3.74774119]
["bitfinex","SOLUSD",1753261152194,0.03,199.82,199.81,20.53242516]
["bitfinex","SOLUSD",1753261153005,0.03,199.82,199.81,19.84242516]
["bitfinex","SOLUSD",1753261153788,4.56132561,199.82,199.81,19.84242516]
["bitfinex","SOLUSD",1753261154298,9.56582966,199.82,199.81,19.84242516]
["bitfinex","SOLUSD",1753261154496,4.56132561,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261154819,5.18688861,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261155687,4.56132561,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261155905,5.18688861,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261156488,4.56132561,199.82,199.81,3.05774119]
["bitfinex","SOLUSD",1753261158726,4.56132561,199.82,199.81,20.53242516]
["bitfinex","SOLUSD",1753261159093,4.56132561,199.82,199.81,20.53085649]
["bitfinex","SOLUSD",1753261159505,0.03,199.82,199.81,20.53085649]
["bitfinex","SOLUSD",1753261160614,0.03,199.82,199.81,30.06693661]
["bitfinex","SOLUSD",1753261161912,0.03,199.82,199.81,20.53085649]
["bitfinex","SOLUSD",1753261165498,0.03,199.82,199.81,19.84085649]
["bitfinex","SOLUSD",1753261165911,0.03,199.82,199.81,20.53085649]
["bitfinex","SOLUSD",1753261166898,0.03,199.82,199.81,19.84085649]
["bitfinex","SOLUSD",1753261167218,4.56132561,199.82,199.81,19.84085649]
["bitfinex","SOLUSD",1753261168017,4.56132561,199.82,199.81,19.83859174]
["bitfinex","SOLUSD",1753261169027,0.03,199.82,199.81,19.83859174]
["bitfinex","SOLUSD",1753261169328,0.03,199.82,199.81,20.52859174]
["bitfinex","SOLUSD",1753261170527,4.56132561,199.82,199.81,20.52859174]
["bitfinex","SOLUSD",1753261171427,0.03,199.82,199.81,20.52859174]
["bitfinex","SOLUSD",1753261173538,0.03,199.82,199.81,25.53334625]
["bitfinex","SOLUSD",1753261173758,0.03,199.82,199.81,30.06467186]
["bitfinex","SOLUSD",1753261174312,0.03,199.82,199.81,25.53334625]
["bitfinex","SOLUSD",1753261175027,4.56132561,199.82,199.81,19.83859174]
["bitfinex","SOLUSD",1753261175843,5.24132561,199.82,199.81,3.05390777]
["bitfinex","SOLUSD",1753261176831,5.24132561,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261177018,10.24582966,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261178041,9.56582966,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261178412,10.87139266,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261178815,6.34006705,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261179137,10.87139266,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261180528,0.655563,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261180921,5.18688861,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261181317,10.19139266,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261181731,10.87139266,199.82,199.81,3.05478201]
["bitfinex","SOLUSD",1753261183936,4.56132561,199.82,199.81,19.83946598]
["bitfinex","SOLUSD",1753261184135,9.56582966,199.82,199.81,19.83946598]
["bitfinex","SOLUSD",1753261184443,10.87139266,199.82,199.81,19.83946598]
["bitfinex","SOLUSD",1753261184645,10.24582966,199.82,199.81,19.83946598]
["bitfinex","SOLUSD",1753261184852,4.56132561,199.82,199.81,19.83946598]
["bitfinex","SOLUSD",1753261186535,0.03,199.82,199.81,20.52946598]
["bitfinex","SOLUSD",1753261188822,0.03,199.82,199.81,65.2255461]
["bitfinex","SOLUSD",1753261189024,0.03,199.82,199.81,60.69422049]
["bitfinex","SOLUSD",1753261190240,0.03,199.82,199.81,65.2255461]
["bitfinex","SOLUSD",1753261190636,0.00526498,199.82,199.81,65.2255461]
["bitfinex","SOLUSD",1753261193044,0.00526498,199.82,199.81,60.69422049]
["bitfinex","SOLUSD",1753261193353,0.00526498,199.82,199.81,65.2255461]
["bitfinex","SOLUSD",1753261194448,0.00526498,199.82,199.81,91.2255461]
["bitfinex","SOLUSD",1753261194654,0.00526498,199.82,199.81,91.47117915]
["bitfinex","SOLUSD",1753261196047,0.00526498,199.82,199.81,56.31117915]
["bitfinex","SOLUSD",1753261196247,0.00526498,199.82,199.81,86.77422049]
["bitfinex","SOLUSD",1753261196456,0.00526498,199.82,199.81,91.3055461]
["bitfinex","SOLUSD",1753261197732,0.00526498,199.82,199.81,86.77422049]
["bitfinex","SOLUSD",1753261198042,0.00526498,199.82,199.81,91.3055461]
["bitfinex","SOLUSD",1753261200336,0.00526498,199.82,199.81,91.55120374]
["bitfinex","SOLUSD",1753261200663,0.1,199.84,199.83,42.78468397]
["bitfinex","SOLUSD",1753261200870,0.1,199.84,199.83,85.59079159]
["bitfinex","SOLUSD",1753261201035,0.1,199.84,199.83,86.31079159]
["bitfinex","SOLUSD",1753261201458,0.1,199.84,199.83,91.3150452]
["bitfinex","SOLUSD",1753261202068,0.1,199.84,199.83,86.78371959]
["bitfinex","SOLUSD",1753261202268,0.1,199.84,199.83,91.3150452]
["bitfinex","SOLUSD",1753261203172,0.1,199.84,199.83,19.83946598]
["bitfinex","SOLUSD",1753261203667,0.1,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753261204657,0.1,199.84,199.83,19.86567825]
["bitfinex","SOLUSD",1753261205182,0.1,199.84,199.83,21.78893758]
["bitfinex","SOLUSD",1753261205366,0.1,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753261205846,5.34132561,199.84,199.83,19.8648204]
["bitfinex","SOLUSD",1753261207867,4.63132561,199.84,199.83,19.8648204]
["bitfinex","SOLUSD",1753261208370,5.34132561,199.84,199.83,19.8648204]
["bitfinex","SOLUSD",1753261210479,0.1,199.84,199.83,19.8648204]
["bitfinex","SOLUSD",1753261213167,0.1,199.84,199.83,3.08013643]
["bitfinex","SOLUSD",1753261213350,10.34532881,199.84,199.83,3.08013643]
["bitfinex","SOLUSD",1753261213669,0.14216157,199.83,199.8,0.06]
["bitfinex","SOLUSD",1753261213875,4.67348718,199.81,199.8,0.06]
["bitfinex","SOLUSD",1753261214248,5.38348718,199.81,199.8,0.06]
["bitfinex","SOLUSD",1753261214746,10.5404071,199.81,199.8,0.06]
["bitfinex","SOLUSD",1753261214946,0.14216157,199.77,199.76,0.06]
["bitfinex","SOLUSD",1753261215253,6.00920675,199.77,199.76,0.06]
["bitfinex","SOLUSD",1753261215452,11.01496337,199.77,199.76,0.06]
["bitfinex","SOLUSD",1753261216773,5.15704518,199.77,199.76,0.06]
["bitfinex","SOLUSD",1753261216992,4.53132561,199.78,199.76,0.06]
["bitfinex","SOLUSD",1753261217649,0.62565693,199.79,199.76,0.06]
["bitfinex","SOLUSD",1753261217883,5.15698254,199.79,199.76,0.78]
["bitfinex","SOLUSD",1753261218071,4.53132561,199.79,199.76,0.78]
["bitfinex","SOLUSD",1753261218376,5.15695123,199.8,199.76,0.78]
["bitfinex","SOLUSD",1753261218780,5.86695123,199.8,199.76,0.06]
["bitfinex","SOLUSD",1753261218966,4.53132561,199.79,199.76,0.06]
["bitfinex","SOLUSD",1753261219352,5.24132561,199.79,199.76,0.06]
["bitfinex","SOLUSD",1753261220477,4.53132561,199.79,199.76,0.06]
["bitfinex","SOLUSD",1753261220775,5.63069635,199.8,199.76,0.06]
["bitfinex","SOLUSD",1753261220776,4.53132561,199.77,199.76,0.06]
["bitfinex","SOLUSD",1753261221076,1.33568825,199.78,199.76,0.06]
["bitfinex","SOLUSD",1753261221252,4.53132561,199.77,199.76,0.06]
["bitfinex","SOLUSD",1753261221447,5.24132561,199.8,199.76,0.78]
["bitfinex","SOLUSD",1753261221652,4.53132561,199.81,199.77,17.50468397]
["bitfinex","SOLUSD",1753261221860,0.6255317,199.83,199.78,0.72]
["bitfinex","SOLUSD",1753261222163,0.6255317,199.83,199.79,16.78468397]
["bitfinex","SOLUSD",1753261222362,0.6255317,199.83,199.8,0.72]
["bitfinex","SOLUSD",1753261222550,5.15685731,199.83,199.8,0.72]
["bitfinex","SOLUSD",1753261222746,0.6255317,199.83,199.8,0.72]
["bitfinex","SOLUSD",1753261222973,0.7255004,199.84,199.81,17.50468397]
["bitfinex","SOLUSD",1753261223160,0.7255004,199.84,199.81,16.78468397]
["bitfinex","SOLUSD",1753261223364,0.71,199.83,199.79,16.78468397]
["bitfinex","SOLUSD",1753261223668,4.53132561,199.81,199.78,16.78468397]
["bitfinex","SOLUSD",1753261223857,5.24132561,199.81,199.78,16.78468397]
["bitfinex","SOLUSD",1753261224680,5.15691992,199.81,199.78,16.78468397]
["bitfinex","SOLUSD",1753261224981,4.53132561,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261225179,1.3355317,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261225356,4.53132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261225863,1.3355317,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261226062,4.53132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261227764,1.3355317,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261227952,4.53132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261228276,5.24132561,199.81,199.76,36.92]
["bitfinex","SOLUSD",1753261228886,4.53132561,199.81,199.77,22.51035866]
["bitfinex","SOLUSD",1753261229386,4.53132561,199.81,199.78,0.72]
["bitfinex","SOLUSD",1753261230603,4.53132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261231787,4.53132561,199.81,199.78,16.78468397]
["bitfinex","SOLUSD",1753261231951,0.68,199.82,199.78,16.78468397]
["bitfinex","SOLUSD",1753261232156,0.68,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261232157,4.53132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261232873,0.6255317,199.83,199.78,21.31600958]
["bitfinex","SOLUSD",1753261233069,5.25682601,199.84,199.81,0.68]
["bitfinex","SOLUSD",1753261234288,4.53132561,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261234593,4.53132561,199.83,199.8,17.46468397]
["bitfinex","SOLUSD",1753261235676,5.7295205,199.84,199.78,5.0053587]
["bitfinex","SOLUSD",1753261235677,0.7255004,199.84,199.82,16.78468397]
["bitfinex","SOLUSD",1753261235886,0.1,199.84,199.83,0.68]
["bitfinex","SOLUSD",1753261236269,0.1,199.84,199.83,17.46468397]
["bitfinex","SOLUSD",1753261238829,0.1,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753261238979,5.31132561,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753261239175,0.1,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753261239374,4.63132561,199.84,199.83,16.78468397]
["bitfinex","SOLUSD",1753261240085,10.31541216,199.84,199.8,16.78468397]
["bitfinex","SOLUSD",1753261240396,10.31541216,199.84,199.79,17.46468397]
["bitfinex","SOLUSD",1753261240397,4.53132561,199.82,199.79,16.78468397]
["bitfinex","SOLUSD",1753261240897,0.6255317,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261241194,4.53132561,199.82,199.8,16.78468397]
["bitfinex","SOLUSD",1753261241585,4.53132561,199.82,199.79,0.06]
["bitfinex","SOLUSD",1753261241895,4.53132561,199.82,199.8,0.68]
["bitfinex","SOLUSD",1753261242194,4.53132561,199.82,199.81,3.03798361]
["bitfinex","SOLUSD",1753261242392,5.21132561,199.82,199.81,3.03798361]
["bitfinex","SOLUSD",1753261242595,4.53132561,199.82,199.81,3.03798361]
["bitfinex","SOLUSD",1753261243194,5.62984065,199.83,199.81,3.03798361]
["bitfinex","SOLUSD",1753261243396,4.53132561,199.82,199.79,0.06]
["bitfinex","SOLUSD",1753261243594,4.53132561,199.81,199.8,3.03725719]
["bitfinex","SOLUSD",1753261243801,5.62984065,199.83,199.8,3.03725719]
["bitfinex","SOLUSD",1753261243989,0.1,199.84,199.81,3.71725719]
["bitfinex","SOLUSD",1753261244187,0.7255004,199.84,199.82,3.03725719]
["bitfinex","SOLUSD",1753261244393,5.25682601,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261244993,4.63132561,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261245499,0.1,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261247210,0.1,199.84,199.83,20.50194116]
["bitfinex","SOLUSD",1753261248093,0.1,199.84,199.83,25.50619477]
["bitfinex","SOLUSD",1753261249106,0.1,199.84,199.83,20.50194116]
["bitfinex","SOLUSD",1753261251209,0.1,199.84,199.83,19.82194116]
["bitfinex","SOLUSD",1753261251994,0.1,199.84,199.83,20.50194116]
["bitfinex","SOLUSD",1753261253105,0.1,199.84,199.83,19.82194116]
["bitfinex","SOLUSD",1753261253419,0.78,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261253836,10.94082921,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261254311,0.7255004,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261254608,4.63132561,199.84,199.83,3.03725719]
["bitfinex","SOLUSD",1753261254803,4.63132561,199.84,199.83,3.03823989]
["bitfinex","SOLUSD",1753261255891,0.1,199.84,199.83,20.50292386]
["bitfinex","SOLUSD",1753261256385,0.1,199.84,199.83,19.82292386]
["bitfinex","SOLUSD",1753261257304,0.1,199.84,199.83,20.50292386]
["bitfinex","SOLUSD",1753261258407,0.1,199.84,199.83,25.50717747]
["bitfinex","SOLUSD",1753261259097,0.1,199.84,199.83,30.03850308]
["bitfinex","SOLUSD",1753261260806,0.1,199.84,199.83,30.28401091]
["bitfinex","SOLUSD",1753261262192,0.1,199.84,199.83,66.30401091]
["bitfinex","SOLUSD",1753261263209,0.01869726,199.84,199.83,66.30401091]
["bitfinex","SOLUSD",1753261263513,0.01869726,199.84,199.83,66.30344512]
["bitfinex","SOLUSD",1753261263713,0.01869726,199.84,199.83,61.77211951]
["bitfinex","SOLUSD",1753261263894,0.01869726,199.84,199.83,87.77211951]
["bitfinex","SOLUSD",1753261264093,0.01869726,199.84,199.83,92.30344512]
["bitfinex","SOLUSD",1753261265018,0.01869726,199.84,199.83,56.03793729]
["bitfinex","SOLUSD",1753261265314,0.01869726,199.84,199.83,92.01793729]
["bitfinex","SOLUSD",1753261267915,0.01869726,199.84,199.83,87.48661168]
["bitfinex","SOLUSD",1753261268217,0.01869726,199.84,199.83,92.01793729]
["bitfinex","SOLUSD",1753261269622,0.01869726,199.84,199.83,92.26344512]
["bitfinex","SOLUSD",1753261270938,0.01869726,199.84,199.83,92.01793729]
["bitfinex","SOLUSD",1753261271509,0.01869726,199.84,199.83,87.48661168]
["bitfinex","SOLUSD",1753261271699,0.01869726,199.84,199.83,92.01793729]
["bitfinex","SOLUSD",1753261273026,0.01869726,199.84,199.83,87.48661168]
["bitfinex","SOLUSD",1753261273223,0.01869726,199.84,199.83,66.26346969]
["bitfinex","SOLUSD",1753261273429,0.03,199.88,199.87,42.78468397]
["bitfinex","SOLUSD",1753261273729,0.03,199.88,199.87,45.82235807]
["bitfinex","SOLUSD",1753261274050,0.03,199.88,199.87,46.47235807]
["bitfinex","SOLUSD",1753261274596,0.03,199.88,199.87,51.47561018]
["bitfinex","SOLUSD",1753261274833,0.03,199.88,199.87,56.00693579]
["bitfinex","SOLUSD",1753261276507,0.03,199.88,199.87,51.48722883]
["bitfinex","SOLUSD",1753261276822,0.03,199.88,199.87,56.01855444]
["bitfinex","SOLUSD",1753261277692,5.24132561,199.88,199.87,19.83397672]
["bitfinex","SOLUSD",1753261278098,0.71,199.88,199.87,19.83397672]
["bitfinex","SOLUSD",1753261278310,0.03,199.88,199.87,24.83722883]
["bitfinex","SOLUSD",1753261278505,0.03,199.88,199.87,25.48722883]
["bitfinex","SOLUSD",1753261278702,0.03,199.88,199.87,30.01855444]
["bitfinex","SOLUSD",1753261279112,0.03,199.88,199.87,25.48722883]
["bitfinex","SOLUSD",1753261280332,0.03,199.88,199.87,30.01855444]
["bitfinex","SOLUSD",1753261282124,0.03,199.88,199.87,25.48722883]
["bitfinex","SOLUSD",1753261282325,0.03,199.88,199.87,30.01855444]
["bitfinex","SOLUSD",1753261283622,0.03,199.88,199.87,25.48722883]
["bitfinex","SOLUSD",1753261283850,0.03,199.88,199.87,30.01855444]
["bitfinex","SOLUSD",1753261285034,0.00551606,199.88,199.87,30.01855444]
["bitfinex","SOLUSD",1753261289535,0.00551606,199.88,199.87,30.2638119]
["bitfinex","SOLUSD",1753261291618,0.00551606,199.88,199.87,25.73248629]
["bitfinex","SOLUSD",1753261291848,0.00551606,199.88,199.87,30.2638119]
["bitfinex","SOLUSD",1753261294520,0.00551606,199.88,199.87,30.01855444]
["bitfinex","SOLUSD",1753261295419,0.00551606,199.88,199.87,65.81855444]
["bitfinex","SOLUSD",1753261295615,0.00551606,199.88,199.87,65.81525636]
["bitfinex","SOLUSD",1753261296523,0.00551606,199.88,199.87,61.28393075]
["bitfinex","SOLUSD",1753261296724,0.00551606,199.88,199.87,65.81525636]
["bitfinex","SOLUSD",1753261298624,0.00551606,199.88,199.87,61.28393075]
["bitfinex","SOLUSD",1753261298948,0.00551606,199.88,199.87,65.81525636]
["bitfinex","SOLUSD",1753261299719,0.00551606,199.88,199.87,61.28393075]
["bitfinex","SOLUSD",1753261299935,0.00551606,199.88,199.87,65.81525636]
["bitfinex","SOLUSD",1753261300140,0.03,199.91,199.9,42.78468397]
["bitfinex","SOLUSD",1753261300342,0.03,199.91,199.9,45.83067864]
["bitfinex","SOLUSD",1753261301962,0.03,199.91,199.9,50.83317989]
["bitfinex","SOLUSD",1753261303131,0.03,199.91,199.9,56.0345055]
["bitfinex","SOLUSD",1753261306154,0.03,199.91,199.9,81.53067864]
["bitfinex","SOLUSD",1753261307022,0.03,199.91,199.9,86.53317989]
["bitfinex","SOLUSD",1753261307247,0.03,199.91,199.9,87.20317989]
["bitfinex","SOLUSD",1753261307643,0.03,199.91,199.9,86.53317989]
["bitfinex","SOLUSD",1753261307842,0.03,199.91,199.9,50.83317989]
["bitfinex","SOLUSD",1753261308351,0.03,199.91,199.9,86.51317989]
["bitfinex","SOLUSD",1753261310132,0.03,199.91,199.9,87.18317989]
["bitfinex","SOLUSD",1753261313556,0.03,199.91,199.9,91.7145055]
["bitfinex","SOLUSD",1753261313883,0.03,199.91,199.9,91.9596004]
["bitfinex","SOLUSD",1753261315349,0.03,199.91,199.9,87.42827479]
["bitfinex","SOLUSD",1753261315556,0.03,199.91,199.9,91.7145055]
["bitfinex","SOLUSD",1753261316257,0.00541868,199.91,199.9,87.18317989]
["bitfinex","SOLUSD",1753261317160,0.00541868,199.91,199.9,91.7145055]
["bitfinex","SOLUSD",1753261317350,0.00541868,199.91,199.9,91.95957525]
["bitfinex","SOLUSD",1753261318250,0.00541868,199.91,199.9,87.42824964]
["bitfinex","SOLUSD",1753261318558,0.00541868,199.91,199.9,91.7145055]
["bitfinex","SOLUSD",1753261321035,0.00541868,199.91,199.9,96.7185055]
["bitfinex","SOLUSD",1753261321239,0.00541868,199.91,199.9,96.9636004]
["bitfinex","SOLUSD",1753261322367,0.00541868,199.91,199.9,96.7185055]
["bitfinex","SOLUSD",1753261322740,0.00541868,199.91,199.9,91.7145055]
["bitfinex","SOLUSD",1753261323259,0.00541868,199.91,199.9,56.0345055]
["bitfinex","SOLUSD",1753261323459,0.00541868,199.91,199.9,91.5945055]
["bitfinex","SOLUSD",1753261324267,0.00541868,199.91,199.9,96.5985055]
["bitfinex","SOLUSD",1753261324457,0.00541868,199.91,199.9,91.5945055]
["bitfinex","SOLUSD",1753261324649,0.00541868,199.91,199.9,91.73666707]
["bitfinex","SOLUSD",1753261325071,0.03,199.96,199.9,91.73666707]
["bitfinex","SOLUSD",1753261325072,0.03,199.96,199.95,16.78468397]
["bitfinex","SOLUSD",1753261325260,0.03,199.96,199.95,55.47067864]
["bitfinex","SOLUSD",1753261325573,0.03,199.96,199.95,56.16067864]
["bitfinex","SOLUSD",1753261326450,0.03,199.96,199.95,55.45067864]
["bitfinex","SOLUSD",1753261326646,0.03,199.96,199.95,52.40468397]
["bitfinex","SOLUSD",1753261327553,0.03,199.96,199.95,58.09593428]
["bitfinex","SOLUSD",1753261327753,0.03,199.96,199.95,57.40593428]
["bitfinex","SOLUSD",1753261328081,0.03,199.96,199.95,52.40468397]
["bitfinex","SOLUSD",1753261328967,0.03,199.99,199.95,62.62725989]
["bitfinex","SOLUSD",1753261329175,0.03,199.99,199.98,47.31600958]
["bitfinex","SOLUSD",1753261329551,0.03,199.99,199.98,83.89057904]
["bitfinex","SOLUSD",1753261329752,0.03,199.99,199.98,48.25057904]
["bitfinex","SOLUSD",1753261329964,0.03,199.99,199.98,43.71925343]
["bitfinex","SOLUSD",1753261330253,0.03,199.99,199.98,84.03274061]
["bitfinex","SOLUSD",1753261330858,0.03,199.99,199.98,48.71975348]
["bitfinex","SOLUSD",1753261331065,0.03,199.99,199.98,43.02925343]
["bitfinex","SOLUSD",1753261331280,0.03,199.99,199.98,47.78518402]
["bitfinex","SOLUSD",1753261331574,0.03,199.99,199.98,83.40518402]
["bitfinex","SOLUSD",1753261332566,0.03,199.99,199.98,78.40468397]
["bitfinex","SOLUSD",1753261332965,0.03,199.99,199.98,83.40518402]
["bitfinex","SOLUSD",1753261333786,0.03,199.99,199.98,78.40468397]
["bitfinex","SOLUSD",1753261334086,0.75,199.99,199.98,81.44255101]
["bitfinex","SOLUSD",1753261335359,0.03,199.99,199.98,81.44255101]
["bitfinex","SOLUSD",1753261336478,0.75,199.99,199.98,81.44255101]
["bitfinex","SOLUSD",1753261336873,0.75,199.99,199.98,55.44255101]
["bitfinex","SOLUSD",1753261337071,0.75,199.99,199.98,19.84255101]
["bitfinex","SOLUSD",1753261337266,5.28132561,199.99,199.98,19.84255101]
["bitfinex","SOLUSD",1753261337981,5.28132561,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261337982,10.28157562,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261338465,10.90660687,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261338666,10.28157562,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261340088,10.90660687,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261340464,6.37528126,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261340664,10.28157562,199.99,199.98,3.05786704]
["bitfinex","SOLUSD",1753261342880,0.75,199.99,199.98,19.84255101]
["bitfinex","SOLUSD",1753261343196,5.28132561,199.99,199.98,19.84255101]
["bitfinex","SOLUSD",1753261344167,5.28132561,199.99,199.98,16.78468397]
["bitfinex","SOLUSD",1753261344381,5.28132561,199.99,199.98,19.83840348]
["bitfinex","SOLUSD",1753261344897,4.56132561,199.99,199.98,19.83840348]
["bitfinex","SOLUSD",1753261345762,5.28132561,199.99,199.98,19.83840348]
["bitfinex","SOLUSD",1753261348686,10.28157562,199.99,199.98,19.83840348]
["bitfinex","SOLUSD",1753261348871,10.28157562,199.99,199.98,3.05371951]
["bitfinex","SOLUSD",1753261349393,0.03,199.99,199.98,19.83840348]
["bitfinex","SOLUSD",1753261350093,0.03,199.99,199.98,19.83924043]
["bitfinex","SOLUSD",1753261352880,0.03,199.99,199.98,19.83932086]
["bitfinex","SOLUSD",1753261354286,0.03,199.99,199.98,25.52982091]
["bitfinex","SOLUSD",1753261356192,0.03,199.99,199.98,20.52932086]
["bitfinex","SOLUSD",1753261356393,0.03,199.99,199.98,19.83932086]
["bitfinex","SOLUSD",1753261356595,0.03,199.99,199.98,24.83982091]
["bitfinex","SOLUSD",1753261356898,0.03,199.99,199.98,25.52982091]
["bitfinex","SOLUSD",1753261357769,0.03,199.99,199.98,30.06114652]
["bitfinex","SOLUSD",1753261357990,0.03,199.99,199.98,65.48114652]
["bitfinex","SOLUSD",1753261359704,0.03,199.99,199.98,60.94982091]
["bitfinex","SOLUSD",1753261359877,0.03,199.99,199.98,65.48114652]
["bitfinex","SOLUSD",1753261360594,0.03,199.99,199.98,60.94982091]
["bitfinex","SOLUSD",1753261360797,0.03,199.99,199.98,65.48114652]
["bitfinex","SOLUSD",1753261364699,0.03,199.99,199.98,60.94982091]
["bitfinex","SOLUSD",1753261364904,0.03,199.99,199.98,65.48114652]
["bitfinex","SOLUSD",1753261369524,0.00555173,199.99,199.98,65.47019562]
["bitfinex","SOLUSD",1753261370100,0.00555173,199.99,199.98,70.47419562]
["bitfinex","SOLUSD",1753261370521,0.00555173,199.99,199.98,65.47019562]
["bitfinex","SOLUSD",1753261371198,0.00555173,199.99,199.98,63.81736992]
["bitfinex","SOLUSD",1753261371805,0.00555173,199.99,199.98,28.39736992]
["bitfinex","SOLUSD",1753261372006,0.00555173,199.99,199.98,63.02736992]
["bitfinex","SOLUSD",1753261372926,0.00555173,199.99,199.98,60.14887001]
["bitfinex","SOLUSD",1753261373123,0.00555173,199.99,199.98,63.02736992]
["bitfinex","SOLUSD",1753261373496,0.00555173,199.99,199.98,63.02673272]
["bitfinex","SOLUSD",1753261373797,0.00555173,199.99,199.98,63.71673272]
["bitfinex","SOLUSD",1753261376535,0.00555173,199.99,199.98,60.14823281]
["bitfinex","SOLUSD",1753261376901,0.00555173,199.99,199.98,63.02673272]
["bitfinex","SOLUSD",1753261377139,0.00555173,199.99,199.98,63.69673272]
["bitfinex","SOLUSD",1753261378101,0.00555173,199.99,199.98,66.22697022]
["bitfinex","SOLUSD",1753261379035,0.00555173,199.99,199.98,30.92697022]
["bitfinex","SOLUSD",1753261379236,0.00555173,199.99,199.98,66.22697022]
["bitfinex","SOLUSD",1753261379539,0.00555173,199.99,199.98,66.22705296]
["bitfinex","SOLUSD",1753261379902,0.00555173,199.99,199.98,63.34855305]
["bitfinex","SOLUSD",1753261380330,0.00555173,199.99,199.98,66.22705296]
["bitfinex","SOLUSD",1753261382326,0.00555173,199.99,199.98,66.22670121]
["bitfinex","SOLUSD",1753261386404,3.55405164,199.99,199.98,19.82746375]
["bitfinex","SOLUSD",1753261387809,3.55405164,199.99,199.98,3.04277978]
["bitfinex","SOLUSD",1753261388227,3.55405164,199.99,199.98,3.04544348]
["bitfinex","SOLUSD",1753261388428,3.55405164,199.99,199.97,16.78468397]
["bitfinex","SOLUSD",1753261388610,2.87849991,199.98,199.97,16.78468397]
["bitfinex","SOLUSD",1753261388812,3.54849991,199.98,199.97,16.78468397]
["bitfinex","SOLUSD",1753261389602,0.67,199.98,199.97,19.83057405]
["bitfinex","SOLUSD",1753261389821,3.54849991,199.98,199.97,19.83057405]
["bitfinex","SOLUSD",1753261390222,0.67,199.98,199.97,19.83057405]
["bitfinex","SOLUSD",1753261390419,3.54849991,199.98,199.97,19.83057405]
["bitfinex","SOLUSD",1753261391329,0.00555173,199.99,199.97,19.83057405]
["bitfinex","SOLUSD",1753261391531,0.00555173,199.99,199.98,39.02589008]
["bitfinex","SOLUSD",1753261391835,0.00555173,199.99,199.98,84.68907396]
["bitfinex","SOLUSD",1753261392030,0.03,200.0,199.99,19.66318388]
["bitfinex","SOLUSD",1753261392232,0.03,200.0,199.99,23.63358091]
["bitfinex","SOLUSD",1753261392912,0.03,200.0,199.99,28.63383092]
["bitfinex","SOLUSD",1753261394253,0.03,200.0,199.99,25.75533101]
["bitfinex","SOLUSD",1753261394433,0.03,200.0,199.99,63.93383092]
["bitfinex","SOLUSD",1753261395128,0.03,200.0,199.99,65.5532815]
["bitfinex","SOLUSD",1753261395514,0.03,200.0,199.99,62.50739142]
["bitfinex","SOLUSD",1753261396833,0.7,200.0,199.99,16.78468397]
["bitfinex","SOLUSD",1753261398226,0.7,200.0,199.98,52.06468397]
["bitfinex","SOLUSD",1753261398421,0.67,199.99,199.98,52.06468397]
["bitfinex","SOLUSD",1753261398629,0.67,199.99,199.98,35.28]
["bitfinex","SOLUSD",1753261400442,0.67,199.99,199.98,52.06468397]
["bitfinex","SOLUSD",1753261400633,0.67,199.99,199.98,16.78468397]
["bitfinex","SOLUSD",1753261401750,5.16795049,199.99,199.98,16.78468397]
["bitfinex","SOLUSD",1753261403329,5.16795049,199.99,199.96,5.06]
["bitfinex","SOLUSD",1753261403534,4.49795049,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261403852,0.67,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261404039,5.16795049,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261406751,5.16795049,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261407128,10.79379436,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261411525,10.1687006,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261412656,0.67,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261412834,5.79304425,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261413330,4.49795049,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261414057,5.19795049,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261414557,4.49795049,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261416558,4.49795049,199.98,199.96,5.74]
["bitfinex","SOLUSD",1753261416763,4.49795049,199.98,199.97,0.68]
["bitfinex","SOLUSD",1753261416945,4.49795049,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261418464,4.49795049,199.98,199.96,5.74]
["bitfinex","SOLUSD",1753261419258,4.49795049,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261419455,5.19795049,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261419680,4.49795049,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261420371,4.49795049,199.98,199.96,5.74]
["bitfinex","SOLUSD",1753261421758,4.49795049,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261421978,4.49795049,199.99,199.96,10.74098107]
["bitfinex","SOLUSD",1753261422165,4.49795049,199.99,199.97,0.68]
["bitfinex","SOLUSD",1753261422672,0.03,200.0,199.98,17.46468397]
["bitfinex","SOLUSD",1753261422853,0.03,200.0,199.99,0.68]
["bitfinex","SOLUSD",1753261423643,0.03,200.0,199.99,5.68025001]
["bitfinex","SOLUSD",1753261424840,0.03,200.0,199.98,57.08512467]
["bitfinex","SOLUSD",1753261425046,0.73,200.0,199.98,16.78468397]
["bitfinex","SOLUSD",1753261425249,0.03,200.0,199.98,16.78468397]
["bitfinex","SOLUSD",1753261425969,0.7,199.99,199.98,16.78468397]
["bitfinex","SOLUSD",1753261426168,0.03,200.0,199.98,16.78468397]
["bitfinex","SOLUSD",1753261426968,0.03,200.0,199.96,5.06]
["bitfinex","SOLUSD",1753261426969,0.7,199.99,199.96,5.06]
["bitfinex","SOLUSD",1753261427149,0.7,199.99,199.97,16.78468397]
["bitfinex","SOLUSD",1753261427150,5.19795049,199.99,199.97,16.78468397]
["bitfinex","SOLUSD",1753261427355,4.49795049,199.99,199.97,16.78468397]
["bitfinex","SOLUSD",1753261428172,5.19795049,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261428373,0.7,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261428748,5.19795049,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261429078,0.7,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261429461,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261429771,5.19795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261432068,0.7,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261432268,5.19795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261432976,0.7,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261433161,5.19795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261434272,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261434770,0.65503125,199.99,199.96,21.84468397]
["bitfinex","SOLUSD",1753261434974,4.49795049,199.98,199.96,22.52468397]
["bitfinex","SOLUSD",1753261435178,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261435361,5.19795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261435874,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261436580,0.7,199.97,199.96,21.84468397]
["bitfinex","SOLUSD",1753261436754,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261437469,5.82301299,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261438879,5.19795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261439672,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261439870,5.15298174,199.99,199.96,21.84468397]
["bitfinex","SOLUSD",1753261440074,5.86298174,199.99,199.96,21.84468397]
["bitfinex","SOLUSD",1753261440378,5.20795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261443497,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261445885,5.15298174,199.99,199.97,0.67]
["bitfinex","SOLUSD",1753261446083,4.49795049,199.98,199.97,0.67]
["bitfinex","SOLUSD",1753261446389,4.49795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261448613,5.20795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261448755,0.71,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261449090,5.20795049,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261449389,3.59092443,199.98,199.96,21.84468397]
["bitfinex","SOLUSD",1753261449889,4.21601819,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261450272,9.2167683,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261451067,4.21601819,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261451267,0.62509376,199.97,199.96,5.73]
["bitfinex","SOLUSD",1753261451469,2.88092443,199.98,199.96,5.73]
["bitfinex","SOLUSD",1753261451886,2.88092443,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261452983,2.88092443,199.98,199.96,5.73]
["bitfinex","SOLUSD",1753261453380,2.88092443,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261453582,2.88092443,199.98,199.96,5.73]
["bitfinex","SOLUSD",1753261455073,2.88092443,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261455281,8.59143594,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261455493,7.88143594,199.98,199.96,5.06]
["bitfinex","SOLUSD",1753261455906,0.71,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261456189,2.88092443,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261459016,3.59092443,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261459297,8.59167454,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261459502,9.2167683,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261460095,44.4967683,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261461205,46.11904553,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261464212,72.11904553,199.97,199.96,5.06]
["bitfinex","SOLUSD",1753261464418,72.11904553,199.97,199.94,0.06]
["bitfinex","SOLUSD",1753261464419,26.0,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261464622,31.27051951,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261464907,31.98051951,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261465109,26.62515628,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261465296,66.40835794,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261465907,72.11960825,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261471323,72.26176982,199.95,199.94,0.06]
["bitfinex","SOLUSD",1753261476313,4.50320166,199.93,199.92,0.06]
["bitfinex","SOLUSD",1753261476513,45.41017109,199.93,199.92,0.06]
["bitfinex","SOLUSD",1753261476740,46.07017109,199.93,199.92,0.06]
["bitfinex","SOLUSD",1753261477808,50.71553432,199.93,199.92,0.06]
["bitfinex","SOLUSD",1753261478012,26.0,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261478239,66.40848303,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261478430,41.06848303,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261478753,46.07073404,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261483013,41.56753238,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261483223,46.07073404,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261484813,10.13073404,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261485013,45.41073404,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261485234,8.51151255,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261485435,5.62753238,199.91,199.9,0.71]
["bitfinex","SOLUSD",1753261485649,43.16623118,199.91,199.9,0.71]
["bitfinex","SOLUSD",1753261486829,40.28225101,199.91,199.9,0.71]
["bitfinex","SOLUSD",1753261487053,7.88623118,199.91,199.9,0.71]
["bitfinex","SOLUSD",1753261487223,44.78730421,199.91,199.9,0.71]
["bitfinex","SOLUSD",1753261487926,44.78730421,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261488629,45.41258558,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261489844,46.07258558,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261490046,45.44730421,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261490922,44.78730421,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261492145,45.44730421,199.91,199.9,0.06]
["bitfinex","SOLUSD",1753261493843,45.44730421,199.91,199.88,0.06]
["bitfinex","SOLUSD",1753261493844,0.14216157,199.9,199.88,0.06]
["bitfinex","SOLUSD",1753261494018,41.1925587,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1753261495022,46.19531021,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1753261496853,46.19531021,199.89,199.86,0.06]
["bitfinex","SOLUSD",1753261497048,4.64721477,199.87,199.86,0.06]
["bitfinex","SOLUSD",1753261497256,39.90721477,199.87,199.86,0.06]
["bitfinex","SOLUSD",1753261497480,41.19262128,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1753261498831,46.19587339,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1753261501615,0.14216157,199.86,199.82,0.06]
["bitfinex","SOLUSD",1753261501764,46.19587339,199.87,199.82,0.06]
["bitfinex","SOLUSD",1753261501765,4.5050532,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261501936,40.53274647,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261502246,41.20274647,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261503451,45.53700008,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261504640,46.20700008,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261505442,10.27700008,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261505638,45.53700008,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261505841,46.20700008,199.83,199.82,0.06]
["bitfinex","SOLUSD",1753261508268,30.64721477,199.8,199.79,0.06]
["bitfinex","SOLUSD",1753261508562,4.64721477,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753261508747,5.31721477,199.79,199.78,0.06]
["bitfinex","SOLUSD",1753261508947,5.31721477,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753261509150,5.31721477,199.79,199.75,0.06]
["bitfinex","SOLUSD",1753261509151,5.31721477,199.79,199.76,1e-08]
["bitfinex","SOLUSD",1753261509353,66.39067882,199.8,199.76,1e-08]
["bitfinex","SOLUSD",1753261509354,4.64721477,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753261509555,39.90721477,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753261509758,40.57721477,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753261509964,45.58297139,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753261510356,46.20869096,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753261512658,46.20869096,199.77,199.72,0.06]
["bitfinex","SOLUSD",1753261512659,58.72308251,199.77,199.72,0.06]
["bitfinex","SOLUSD",1753261512863,4.5050532,199.73,199.72,0.06]
["bitfinex","SOLUSD",1753261513174,40.39089809,199.73,199.72,0.74]
["bitfinex","SOLUSD",1753261513875,40.39089809,199.73,199.72,0.06]
["bitfinex","SOLUSD",1753261514167,45.39765721,199.73,199.72,0.06]
["bitfinex","SOLUSD",1753261514372,45.41765721,199.73,199.72,0.74]
["bitfinex","SOLUSD",1753261515292,0.6257509,199.76,199.72,0.74]
["bitfinex","SOLUSD",1753261515576,35.26,199.76,199.74,4.5050532]
["bitfinex","SOLUSD",1753261515768,35.26,199.78,199.75,5.1850532]
["bitfinex","SOLUSD",1753261516067,5.1306162,199.82,199.76,5.1850532]
["bitfinex","SOLUSD",1753261516276,35.26,199.81,199.77,5.1850532]
["bitfinex","SOLUSD",1753261516488,35.26,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753261518397,5.63006891,199.82,199.78,0.68]
["bitfinex","SOLUSD",1753261518398,0.625563,199.82,199.78,5.1850532]
["bitfinex","SOLUSD",1753261518687,35.885563,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753261519172,0.625563,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753261519467,40.89016065,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753261519856,35.885563,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753261520766,40.89007471,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753261522174,35.885563,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753261526252,35.885563,199.82,199.79,5.2450532]
["bitfinex","SOLUSD",1753261526590,35.885563,199.82,199.8,0.68]
["bitfinex","SOLUSD",1753261528676,35.27,199.86,199.84,4.5050532]
["bitfinex","SOLUSD",1753261528873,35.27,199.86,199.85,0.68]
["bitfinex","SOLUSD",1753261533099,44.77855565,199.86,199.82,0.67]
["bitfinex","SOLUSD",1753261533386,44.77855565,199.86,199.82,26.67]
["bitfinex","SOLUSD",1753261533387,5.0040032,199.84,199.82,26.67]
["bitfinex","SOLUSD",1753261533576,35.24,199.83,199.82,26.67]
["bitfinex","SOLUSD",1753261539120,35.24,199.83,199.82,0.67]
["bitfinex","SOLUSD",1753261539797,40.24426984,199.83,199.81,0.67]
["bitfinex","SOLUSD",1753261539973,40.24426984,199.83,199.8,16.78468397]
["bitfinex","SOLUSD",1753261540172,40.24426984,199.83,199.8,17.45468397]
["bitfinex","SOLUSD",1753261540390,40.24426984,199.83,199.81,0.67]
["bitfinex","SOLUSD",1753261540587,5.7806162,199.82,199.79,0.06]
["bitfinex","SOLUSD",1753261540797,4.5050532,199.8,199.79,0.06]
["bitfinex","SOLUSD",1753261540981,5.13067882,199.8,199.79,0.06]
["bitfinex","SOLUSD",1753261541803,10.78568382,199.8,199.79,0.06]
["bitfinex","SOLUSD",1753261543076,15.29073702,199.8,199.79,0.06]
["bitfinex","SOLUSD",1753261543478,15.29073702,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753261543688,23.18933702,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753261543899,35.8440111,199.8,199.72,0.06]
["bitfinex","SOLUSD",1753261544082,4.5050532,199.73,199.72,0.06]
["bitfinex","SOLUSD",1753261544404,0.62568825,199.78,199.74,16.78468397]
["bitfinex","SOLUSD",1753261544576,35.22,199.78,199.75,0.67]
["bitfinex","SOLUSD",1753261545174,35.22,199.78,199.76,0.67]
["bitfinex","SOLUSD",1753261545375,0.62571957,199.77,199.74,0.67]
["bitfinex","SOLUSD",1753261545578,44.7307796,199.78,199.73,16.78468397]
["bitfinex","SOLUSD",1753261545805,44.7307796,199.78,199.75,0.67]
["bitfinex","SOLUSD",1753261546103,44.7307796,199.78,199.76,0.67]
["bitfinex","SOLUSD",1753261546302,35.22,199.78,199.73,16.78468397]
["bitfinex","SOLUSD",1753261546490,4.5050532,199.8,199.77,0.67]
["bitfinex","SOLUSD",1753261546684,35.84565693,199.79,199.78,0.67]
["bitfinex","SOLUSD",1753261547084,35.84565693,199.79,199.73,42.78468397]
["bitfinex","SOLUSD",1753261547301,4.5050532,199.77,199.73,26.67]
["bitfinex","SOLUSD",1753261547600,40.8517581,199.76,199.73,26.67]
["bitfinex","SOLUSD",1753261547777,40.8517581,199.76,199.73,26.0]
["bitfinex","SOLUSD",1753261547983,40.8517581,199.76,199.74,0.67]
["bitfinex","SOLUSD",1753261548312,40.8517581,199.76,199.74,0.73]
["bitfinex","SOLUSD",1753261548483,40.8517581,199.76,199.74,0.06]
["bitfinex","SOLUSD",1753261548484,45.3568113,199.76,199.74,0.06]
["bitfinex","SOLUSD",1753261548682,4.5050532,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753261549901,9.51131102,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753261550102,10.16131102,199.75,199.74,0.06]
["bitfinex","SOLUSD",1753261550306,10.16131102,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1753261550617,10.30347259,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1753261552808,0.14216157,199.74,199.72,0.06]
["bitfinex","SOLUSD",1753261553005,4.5050532,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753261553188,5.1550532,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753261554083,10.16206301,199.72,199.71,0.06]
["bitfinex","SOLUSD",1753261554515,4.5050532,199.71,199.7,0.2]
["bitfinex","SOLUSD",1753261554720,41.00096076,199.71,199.7,0.2]
["bitfinex","SOLUSD",1753261555220,41.14312233,199.71,199.7,0.2]
["bitfinex","SOLUSD",1753261556121,41.14312233,199.71,199.67,0.06]
["bitfinex","SOLUSD",1753261556325,4.5050532,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261556508,40.3710548,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261556700,41.0210548,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261556885,45.66826957,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261557293,45.66826957,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1753261558517,50.67628239,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1753261558903,50.67628239,199.68,199.64,0.2]
["bitfinex","SOLUSD",1753261558904,0.14216157,199.67,199.64,0.2]
["bitfinex","SOLUSD",1753261559212,5.29721477,199.67,199.64,0.2]
["bitfinex","SOLUSD",1753261559396,4.5050532,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261559812,5.1850532,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261560690,10.19381853,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261561900,5.68876533,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261562100,10.19381853,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261563496,5.68876533,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261563702,5.63464183,199.66,199.64,0.87]
["bitfinex","SOLUSD",1753261563908,35.24,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261564123,39.7450532,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261564329,40.4250532,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753261564622,40.4250532,199.65,199.64,1e-08]
["bitfinex","SOLUSD",1753261564795,45.43381853,199.65,199.64,1e-08]
["bitfinex","SOLUSD",1753261565105,46.05991419,199.65,199.64,1e-08]
["bitfinex","SOLUSD",1753261566605,72.05991419,199.65,199.64,1e-08]
["bitfinex","SOLUSD",1753261566806,84.7239891,199.65,199.6,0.2]
["bitfinex","SOLUSD",1753261567003,4.5050532,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261567201,39.7450532,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261567604,39.7450532,199.61,199.6,0.87]
["bitfinex","SOLUSD",1753261568019,39.7450532,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261568226,40.37127433,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261569225,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261569601,44.75482224,199.61,199.6,0.87]
["bitfinex","SOLUSD",1753261569799,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261570216,45.43482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261571323,10.19482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261571525,45.43482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261572622,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261573725,46.06104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261574512,45.43482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261575237,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261575533,45.38104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261576704,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261577231,45.38104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261578632,46.06104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261578812,45.43482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261580112,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261580319,45.38104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261580518,46.06104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261581320,45.43482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261581731,44.75482224,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261582220,45.38104337,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261587127,0.62615839,199.63,199.6,0.87]
["bitfinex","SOLUSD",1753261587438,4.5050532,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261587939,39.7450532,199.62,199.6,0.87]
["bitfinex","SOLUSD",1753261588331,39.7450532,199.62,199.6,0.2]
["bitfinex","SOLUSD",1753261588533,44.75457128,199.62,199.61,0.67]
["bitfinex","SOLUSD",1753261588725,45.38076104,199.62,199.61,0.67]
["bitfinex","SOLUSD",1753261589744,44.75457128,199.62,199.61,0.67]
["bitfinex","SOLUSD",1753261592043,0.62612702,199.64,199.61,2.2947]
["bitfinex","SOLUSD",1753261592341,35.22,199.63,199.62,0.71]
["bitfinex","SOLUSD",1753261592537,35.22,199.64,199.62,0.71]
["bitfinex","SOLUSD",1753261592740,35.22,199.64,199.61,1.6247]
["bitfinex","SOLUSD",1753261593053,35.22,199.64,199.63,0.71]
["bitfinex","SOLUSD",1753261593855,35.22,199.66,199.63,21.99973717]
["bitfinex","SOLUSD",1753261594054,0.03,199.68,199.63,21.99973717]
["bitfinex","SOLUSD",1753261594055,0.03,199.68,199.65,4.5050532]
["bitfinex","SOLUSD",1753261594243,0.03,199.68,199.66,21.28973717]
["bitfinex","SOLUSD",1753261594542,0.03,199.68,199.65,0.14216157]
["bitfinex","SOLUSD",1753261594848,0.03,199.68,199.67,16.78468397]
["bitfinex","SOLUSD",1753261595035,0.03,199.68,199.67,17.49468397]
["bitfinex","SOLUSD",1753261595239,0.03,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261595440,9.54306602,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261596228,0.03,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261597147,9.54306602,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261597655,0.03,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261601927,0.6560016,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261602130,0.03,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261610555,0.03,199.68,199.67,26.71]
["bitfinex","SOLUSD",1753261611650,0.03,199.68,199.67,0.71]
["bitfinex","SOLUSD",1753261612163,0.6560016,199.68,199.65,17.49468397]
["bitfinex","SOLUSD",1753261612342,35.2,199.67,199.66,0.71]
["bitfinex","SOLUSD",1753261614356,35.2,199.67,199.65,16.78468397]
["bitfinex","SOLUSD",1753261614558,35.2,199.67,199.66,0.71]
["bitfinex","SOLUSD",1753261617461,0.03,199.68,199.66,0.71]
["bitfinex","SOLUSD",1753261617663,35.18,199.67,199.65,16.78468397]
["bitfinex","SOLUSD",1753261618346,35.18,199.67,199.66,0.71]
["bitfinex","SOLUSD",1753261618771,5.66408472,199.68,199.66,0.71]
["bitfinex","SOLUSD",1753261618772,0.03,199.68,199.66,0.71]
["bitfinex","SOLUSD",1753261619061,35.18,199.67,199.66,0.71]
["bitfinex","SOLUSD",1753261620171,0.03,199.68,199.66,0.71]
["bitfinex","SOLUSD",1753261620369,35.21,199.68,199.67,0.67]
["bitfinex","SOLUSD",1753261621686,0.03,199.68,199.67,0.67]
["bitfinex","SOLUSD",1753261621875,35.21,199.68,199.67,0.67]
["bitfinex","SOLUSD",1753261630783,35.21,199.68,199.65,17.45468397]
["bitfinex","SOLUSD",1753261630959,35.21,199.68,199.65,16.78468397]
["bitfinex","SOLUSD",1753261631156,35.21,199.68,199.66,0.67]
["bitfinex","SOLUSD",1753261631589,35.21,199.68,199.65,16.78468397]
["bitfinex","SOLUSD",1753261631781,35.21,199.68,199.67,0.67]
["bitfinex","SOLUSD",1753261632476,35.21,199.68,199.66,0.67]
["bitfinex","SOLUSD",1753261636772,40.21804104,199.68,199.65,16.78468397]
["bitfinex","SOLUSD",1753261636974,40.89804104,199.68,199.65,16.78468397]
["bitfinex","SOLUSD",1753261637487,43.78725302,199.68,199.64,0.06]
["bitfinex","SOLUSD",1753261637682,2.88921198,199.66,199.64,0.06]
["bitfinex","SOLUSD",1753261637989,35.16,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261638579,35.84,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261638897,38.72921198,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261639991,35.16,199.65,199.64,0.73]
["bitfinex","SOLUSD",1753261640191,2.88921198,199.67,199.64,0.73]
["bitfinex","SOLUSD",1753261640399,35.16,199.65,199.64,0.73]
["bitfinex","SOLUSD",1753261641681,35.16,199.67,199.64,0.73]
["bitfinex","SOLUSD",1753261643201,0.03,199.68,199.67,42.78468397]
["bitfinex","SOLUSD",1753261643371,0.03,199.68,199.67,46.73256783]
["bitfinex","SOLUSD",1753261643570,0.03,199.68,199.67,43.59684554]
["bitfinex","SOLUSD",1753261643807,0.03,199.68,199.67,43.45468397]
["bitfinex","SOLUSD",1753261644235,0.03,199.72,199.68,0.14216157]
["bitfinex","SOLUSD",1753261644397,0.03,199.72,199.71,19.81605752]
["bitfinex","SOLUSD",1753261644593,0.03,199.72,199.71,20.48605752]
["bitfinex","SOLUSD",1753261644980,0.03,199.72,199.71,17.45468397]
["bitfinex","SOLUSD",1753261645175,0.03,199.72,199.71,16.78468397]
["bitfinex","SOLUSD",1753261645382,0.03,199.72,199.71,17.45468397]
["bitfinex","SOLUSD",1753261647074,0.00201418,199.72,199.71,20.94896307]
["bitfinex","SOLUSD",1753261650306,4.51442878,199.72,199.71,3.4942791]
["bitfinex","SOLUSD",1753261650512,5.19442878,199.72,199.71,3.4942791]
["bitfinex","SOLUSD",1753261651797,10.20143859,199.72,199.71,3.4942791]
["bitfinex","SOLUSD",1753261652530,45.34143859,199.72,199.71,3.4942791]
["bitfinex","SOLUSD",1753261661637,45.34143859,199.72,199.71,4.1842791]
["bitfinex","SOLUSD",1753261661638,35.14201418,199.72,199.71,4.1842791]
["bitfinex","SOLUSD",1753261661928,0.00201418,199.72,199.71,4.1842791]
["bitfinex","SOLUSD",1753261666836,0.00201418,199.72,199.71,4.17679481]
["bitfinex","SOLUSD",1753261668238,4.51442878,199.72,199.71,3.48679481]
["bitfinex","SOLUSD",1753261668436,5.820305,199.72,199.71,3.48679481]
["bitfinex","SOLUSD",1753261668611,5.140305,199.72,199.71,3.48679481]
["bitfinex","SOLUSD",1753261669515,5.820305,199.72,199.71,3.48679481]
["bitfinex","SOLUSD",1753261669833,10.82731481,199.72,199.71,3.48679481]
["bitfinex","SOLUSD",1753261672026,10.14731481,199.72,199.71,3.48679481]
["bitfinex","SOLUSD",1753261672915,10.14731481,199.72,199.71,3.49032669]
["bitfinex","SOLUSD",1753261674262,10.82731481,199.72,199.71,3.49032669]
["bitfinex","SOLUSD",1753261675635,6.31490021,199.72,199.71,3.49032669]
["bitfinex","SOLUSD",1753261675815,10.82731481,199.72,199.71,3.49032669]
["bitfinex","SOLUSD",1753261677841,10.82731481,199.72,199.71,3.55032669]
["bitfinex","SOLUSD",1753261678817,23.34483934,199.72,199.67,0.06]
["bitfinex","SOLUSD",1753261679025,4.5124146,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261679348,39.6324146,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261679559,40.3124146,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261680233,45.32042742,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261681323,45.94642902,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261682238,45.32042742,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261684633,49.83284202,199.68,199.67,0.06]
["bitfinex","SOLUSD",1753261685634,62.35287407,199.68,199.64,0.06]
["bitfinex","SOLUSD",1753261685821,4.5124146,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261686026,39.6324146,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261686247,40.3524146,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261687643,39.6324146,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261688026,44.64117993,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261688345,45.26727559,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261689624,45.98727559,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261689936,45.36117993,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261690823,45.36117993,199.65,199.64,3.47506559]
["bitfinex","SOLUSD",1753261693927,45.36117993,199.65,199.64,0.06]
["bitfinex","SOLUSD",1753261694533,45.36117993,199.65,199.63,0.06]
["bitfinex","SOLUSD",1753261694733,5.85854162,199.64,199.63,0.06]
["bitfinex","SOLUSD",1753261695135,10.86755784,199.64,199.63,0.06]
["bitfinex","SOLUSD",1753261696549,5.63514324,199.64,199.63,0.06]
["bitfinex","SOLUSD",1753261696850,45.26755784,199.64,199.63,0.76]
["bitfinex","SOLUSD",1753261698737,45.26755784,199.64,199.63,0.06]
["bitfinex","SOLUSD",1753261699345,45.26755784,199.64,199.63,3.47448662]
["bitfinex","SOLUSD",1753261700753,45.29755784,199.64,199.63,3.47448662]
["bitfinex","SOLUSD",1753261703354,45.29755784,199.64,199.63,3.4580017]
["bitfinex","SOLUSD",1753261704282,46.01755784,199.64,199.63,3.4580017]
["bitfinex","SOLUSD",1753261704751,45.29755784,199.64,199.63,3.4580017]
["bitfinex","SOLUSD",1753261706146,46.01755784,199.64,199.63,3.4580017]
["bitfinex","SOLUSD",1753261706541,58.54009841,199.64,199.6,0.2]
["bitfinex","SOLUSD",1753261706859,4.5124146,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261707066,39.6324146,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261707736,44.64218364,199.61,199.6,0.9]
["bitfinex","SOLUSD",1753261707944,45.26840477,199.61,199.6,0.9]
["bitfinex","SOLUSD",1753261708954,44.64218364,199.61,199.6,0.9]
["bitfinex","SOLUSD",1753261710555,4.5124146,199.61,199.6,0.9]
["bitfinex","SOLUSD",1753261710747,39.6124146,199.61,199.6,0.9]
["bitfinex","SOLUSD",1753261711164,0.65612702,199.64,199.6,0.9]
["bitfinex","SOLUSD",1753261711473,39.6124146,199.63,199.61,0.7]
["bitfinex","SOLUSD",1753261711789,4.5124146,199.62,199.61,0.7]
["bitfinex","SOLUSD",1753261716445,9.52193268,199.62,199.6,0.2]
["bitfinex","SOLUSD",1753261716644,39.6124146,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261717074,44.62218364,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261717569,44.62218364,199.61,199.6,0.9]
["bitfinex","SOLUSD",1753261718570,44.62218364,199.61,199.6,4.23796459]
["bitfinex","SOLUSD",1753261718757,35.1,199.61,199.6,4.23796459]
["bitfinex","SOLUSD",1753261719173,39.6124146,199.61,199.6,4.23796459]
["bitfinex","SOLUSD",1753261720154,35.1,199.61,199.6,4.23796459]
["bitfinex","SOLUSD",1753261720360,35.1,199.62,199.6,4.23796459]
["bitfinex","SOLUSD",1753261720550,35.1,199.62,199.61,4.03796459]
["bitfinex","SOLUSD",1753261720872,35.1,199.63,199.61,4.039541]
["bitfinex","SOLUSD",1753261721049,39.6124146,199.63,199.62,4.039541]
["bitfinex","SOLUSD",1753261723671,35.1,199.63,199.62,4.039541]
["bitfinex","SOLUSD",1753261723864,35.1,199.63,199.62,4.04233652]
["bitfinex","SOLUSD",1753261726168,35.1,199.63,199.62,4.04317608]
["bitfinex","SOLUSD",1753261729779,35.1,199.63,199.62,3.34317608]
["bitfinex","SOLUSD",1753261729980,45.96784013,199.63,199.62,3.34317608]
["bitfinex","SOLUSD",1753261731494,39.6124146,199.63,199.62,4.04317608]
["bitfinex","SOLUSD",1753261732072,35.1,199.63,199.62,4.04317608]
["bitfinex","SOLUSD",1753261732270,39.6124146,199.63,199.62,4.04317608]
["bitfinex","SOLUSD",1753261733198,45.96784013,199.63,199.62,3.34317608]
["bitfinex","SOLUSD",1753261734401,45.96784013,199.63,199.6,0.2]
["bitfinex","SOLUSD",1753261734590,30.5124146,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261734906,66.21863573,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261735089,66.93863573,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261735692,71.94840477,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753261737498,71.94840477,199.61,199.6,3.54119485]
["bitfinex","SOLUSD",1753261740705,71.94840477,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753261741076,71.94840477,199.61,199.59,0.06]
["bitfinex","SOLUSD",1753261741293,5.1924146,199.6,199.59,0.06]
["bitfinex","SOLUSD",1753261743204,10.20243464,199.6,199.59,0.06]
["bitfinex","SOLUSD",1753261752905,10.20243464,199.6,199.57,0.06]
["bitfinex","SOLUSD",1753261753084,4.5124146,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753261753284,4.5124146,199.58,199.57,3.28953528]
["bitfinex","SOLUSD",1753261753608,5.1924146,199.58,199.57,3.28953528]
["bitfinex","SOLUSD",1753261754287,5.1924146,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753261754496,9.7048292,199.58,199.57,0.06]
["bitfinex","SOLUSD",1753261754690,26.0,199.56,199.55,0.06]
["bitfinex","SOLUSD",1753261754910,70.73120723,199.56,199.55,3.28921671]
["bitfinex","SOLUSD",1753261755100,71.41120723,199.56,199.55,3.28921671]
["bitfinex","SOLUSD",1753261755288,71.41120723,199.56,199.55,0.06]
["bitfinex","SOLUSD",1753261756512,66.21879263,199.56,199.55,0.06]
["bitfinex","SOLUSD",1753261756714,66.21879263,199.56,199.55,3.28808051]
["bitfinex","SOLUSD",1753261756909,71.22981688,199.56,199.55,3.28808051]
["bitfinex","SOLUSD",1753261757413,76.42223148,199.56,199.55,3.28808051]
["bitfinex","SOLUSD",1753261757612,76.42223148,199.56,199.54,0.06]
["bitfinex","SOLUSD",1753261757920,5.1924146,199.55,199.54,0.06]
["bitfinex","SOLUSD",1753261758117,5.1924146,199.55,199.51,0.06]
["bitfinex","SOLUSD",1753261758421,4.5124146,199.52,199.51,0.06]
["bitfinex","SOLUSD",1753261758606,39.5924146,199.52,199.51,0.06]
["bitfinex","SOLUSD",1753261758917,44.60444346,199.52,199.51,0.06]
["bitfinex","SOLUSD",1753261759695,57.81451563,199.52,199.38,2.86524121]
["bitfinex","SOLUSD",1753261760004,4.5124146,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753261760201,39.5924146,199.43,199.4,0.14216157]
["bitfinex","SOLUSD",1753261760512,35.08,199.43,199.41,16.78468397]
["bitfinex","SOLUSD",1753261760710,35.08,199.43,199.42,17.46468397]
["bitfinex","SOLUSD",1753261760914,35.08,199.43,199.42,16.78468397]
["bitfinex","SOLUSD",1753261761114,35.08,199.43,199.42,17.46468397]
["bitfinex","SOLUSD",1753261761298,44.60670532,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753261761605,4.5124146,199.41,199.4,0.68]
["bitfinex","SOLUSD",1753261761808,39.5924146,199.41,199.4,0.68]
["bitfinex","SOLUSD",1753261762322,39.5924146,199.41,199.38,2.00144121]
["bitfinex","SOLUSD",1753261762524,4.5124146,199.39,199.36,0.68]
["bitfinex","SOLUSD",1753261762694,4.5124146,199.37,199.35,0.2]
["bitfinex","SOLUSD",1753261762893,39.5924146,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753261763313,39.5924146,199.36,199.35,0.88]
["bitfinex","SOLUSD",1753261765102,35.08,199.36,199.35,0.88]
["bitfinex","SOLUSD",1753261767028,39.5924146,199.36,199.35,0.88]
["bitfinex","SOLUSD",1753261767897,35.08,199.36,199.35,17.66468397]
["bitfinex","SOLUSD",1753261768506,39.5924146,199.36,199.35,17.66468397]
["bitfinex","SOLUSD",1753261769609,39.5924146,199.36,199.35,20.81151706]
["bitfinex","SOLUSD",1753261771034,39.5924146,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261772004,35.08,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261772346,39.5924146,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261775122,35.08,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261775424,39.5924146,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261776140,4.5124146,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261776354,39.5924146,199.36,199.35,4.02683309]
["bitfinex","SOLUSD",1753261777220,39.5924146,199.36,199.35,0.88]
["bitfinex","SOLUSD",1753261780940,39.5924146,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753261781324,44.60846596,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753261781520,44.60846596,199.36,199.35,3.35354237]
["bitfinex","SOLUSD",1753261782330,45.27846596,199.36,199.35,3.35354237]
["bitfinex","SOLUSD",1753261782847,45.27846596,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753261783644,58.44560079,199.36,199.28,0.68]
["bitfinex","SOLUSD",1753261783855,0.67,199.35,199.29,3.03692393]
["bitfinex","SOLUSD",1753261784029,4.5124146,199.3,199.28,0.68]
["bitfinex","SOLUSD",1753261784225,39.5924146,199.29,199.27,16.84468397]
["bitfinex","SOLUSD",1753261784546,39.5924146,199.28,199.27,0.74]
["bitfinex","SOLUSD",1753261784722,39.5924146,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261784922,35.08,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261785324,39.5924146,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261786948,39.5924146,199.28,199.27,19.8812501]
["bitfinex","SOLUSD",1753261787144,39.5924146,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261790148,35.08,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261790450,39.5924146,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261790622,35.08,199.28,199.27,20.5612501]
["bitfinex","SOLUSD",1753261790823,39.5924146,199.28,199.27,17.52468397]
["bitfinex","SOLUSD",1753261791049,39.5924146,199.28,199.27,20.5585782]
["bitfinex","SOLUSD",1753261791445,44.61047963,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753261791646,45.28047963,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753261791851,40.76806503,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753261792050,45.28047963,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753261800247,83.82564221,199.28,199.19,16.84468397]
["bitfinex","SOLUSD",1753261800560,1.3072896,199.27,199.2,3.03927412]
["bitfinex","SOLUSD",1753261800862,35.78,199.26,199.19,0.06]
["bitfinex","SOLUSD",1753261801034,1.30735257,199.25,199.19,0.06]
["bitfinex","SOLUSD",1753261801230,35.78,199.24,199.19,0.06]
["bitfinex","SOLUSD",1753261801427,1.30741554,199.23,199.19,0.06]
["bitfinex","SOLUSD",1753261801753,4.5124146,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261801932,44.63249492,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261802953,45.26000496,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261803371,40.23992464,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261803542,0.62738405,199.24,199.2,16.92684554]
["bitfinex","SOLUSD",1753261803870,0.68,199.29,199.2,16.92684554]
["bitfinex","SOLUSD",1753261803871,35.1,199.23,199.22,16.78468397]
["bitfinex","SOLUSD",1753261804041,35.1,199.23,199.22,17.45468397]
["bitfinex","SOLUSD",1753261805064,35.1,199.23,199.2,0.67]
["bitfinex","SOLUSD",1753261805065,39.6124146,199.23,199.2,0.67]
["bitfinex","SOLUSD",1753261805277,4.5124146,199.21,199.19,0.06]
["bitfinex","SOLUSD",1753261805437,39.6124146,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261806085,44.63249492,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261806394,45.31249492,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261809415,44.63249492,199.2,199.19,0.06]
["bitfinex","SOLUSD",1753261809583,0.62744704,199.22,199.19,0.73]
["bitfinex","SOLUSD",1753261809877,35.1,199.21,199.2,16.78468397]
["bitfinex","SOLUSD",1753261810283,35.1,199.21,199.2,17.45468397]
["bitfinex","SOLUSD",1753261811667,5.01831685,199.27,199.2,17.45468397]
["bitfinex","SOLUSD",1753261811976,4.5124146,199.24,199.21,0.67]
["bitfinex","SOLUSD",1753261812175,35.1,199.23,199.21,0.67]
["bitfinex","SOLUSD",1753261813577,35.1,199.23,199.22,0.67]
["bitfinex","SOLUSD",1753261817582,35.1,199.23,199.22,17.45468397]
["bitfinex","SOLUSD",1753261817770,4.5124146,199.26,199.22,17.45468397]
["bitfinex","SOLUSD",1753261817975,35.1,199.25,199.22,16.78468397]
["bitfinex","SOLUSD",1753261818162,35.1,199.25,199.23,0.67]
["bitfinex","SOLUSD",1753261818576,4.5124146,199.26,199.23,0.67]
["bitfinex","SOLUSD",1753261818786,35.1,199.25,199.23,0.67]
["bitfinex","SOLUSD",1753261820984,35.1,199.25,199.24,0.67]
["bitfinex","SOLUSD",1753261821497,7.92018319,199.3,199.26,0.14216157]
["bitfinex","SOLUSD",1753261821662,10.15639335,199.33,199.27,21.96709857]
["bitfinex","SOLUSD",1753261821867,35.1,199.32,199.28,0.67]
["bitfinex","SOLUSD",1753261822481,35.1,199.32,199.29,16.78468397]
["bitfinex","SOLUSD",1753261822768,35.1,199.32,199.3,0.67]
["bitfinex","SOLUSD",1753261822970,35.1,199.32,199.31,16.92684554]
["bitfinex","SOLUSD",1753261823179,35.1,199.32,199.31,17.59684554]
["bitfinex","SOLUSD",1753261823371,0.03,199.35,199.31,22.10926014]
["bitfinex","SOLUSD",1753261823572,0.03,199.35,199.34,0.14216157]
["bitfinex","SOLUSD",1753261823884,0.03,199.35,199.34,23.28114316]
["bitfinex","SOLUSD",1753261824076,0.03,199.35,199.34,23.95114316]
["bitfinex","SOLUSD",1753261824677,0.03,199.35,199.34,28.96769779]
["bitfinex","SOLUSD",1753261825364,0.03,199.35,199.34,23.95114316]
["bitfinex","SOLUSD",1753261826285,0.03,199.35,199.34,28.96769779]
["bitfinex","SOLUSD",1753261827072,0.03,199.35,199.34,23.95114316]
["bitfinex","SOLUSD",1753261827880,0.03,199.35,199.34,28.96769779]
["bitfinex","SOLUSD",1753261828295,0.03,199.35,199.34,23.95114316]
["bitfinex","SOLUSD",1753261829203,0.03,199.35,199.34,17.59684554]
["bitfinex","SOLUSD",1753261829377,0.03,199.35,199.34,16.92684554]
["bitfinex","SOLUSD",1753261829580,0.03,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753261829881,0.03,199.35,199.32,0.81216157]
["bitfinex","SOLUSD",1753261830086,4.5424146,199.35,199.33,16.78468397]
["bitfinex","SOLUSD",1753261830875,5.2324146,199.35,199.33,16.78468397]
["bitfinex","SOLUSD",1753261831076,5.73630298,199.35,199.34,3.06836747]
["bitfinex","SOLUSD",1753261831274,45.32871758,199.35,199.34,3.06836747]
["bitfinex","SOLUSD",1753261831695,45.32871758,199.35,199.31,16.78468397]
["bitfinex","SOLUSD",1753261831926,4.5124146,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753261832202,4.5124146,199.32,199.31,19.85324644]
["bitfinex","SOLUSD",1753261832501,4.5124146,199.33,199.31,19.85324644]
["bitfinex","SOLUSD",1753261832693,4.5124146,199.33,199.32,3.06856247]
["bitfinex","SOLUSD",1753261833000,4.5124146,199.33,199.32,3.06827274]
["bitfinex","SOLUSD",1753261834705,5.04630298,199.35,199.32,3.06827274]
["bitfinex","SOLUSD",1753261834884,39.5924146,199.34,199.32,0.66]
["bitfinex","SOLUSD",1753261835493,39.5924146,199.34,199.33,3.06711561]
["bitfinex","SOLUSD",1753261835696,0.03,199.35,199.34,16.78468397]
["bitfinex","SOLUSD",1753261835899,0.03,199.35,199.34,25.16637575]
["bitfinex","SOLUSD",1753261837501,0.03,199.35,199.34,20.65396115]
["bitfinex","SOLUSD",1753261837798,0.03,199.35,199.34,30.18293038]
["bitfinex","SOLUSD",1753261838303,0.03,199.35,199.34,30.43153834]
["bitfinex","SOLUSD",1753261838814,0.03,199.35,199.34,30.42818838]
["bitfinex","SOLUSD",1753261840407,0.03,199.35,199.34,25.91577378]
["bitfinex","SOLUSD",1753261840703,0.03,199.35,199.34,30.42818838]
["bitfinex","SOLUSD",1753261844094,0.03,199.39,199.38,0.14216157]
["bitfinex","SOLUSD",1753261844305,0.03,199.39,199.38,59.81135721]
["bitfinex","SOLUSD",1753261844499,0.03,199.39,199.38,60.47135721]
["bitfinex","SOLUSD",1753261845903,0.03,199.39,199.38,65.4869054]
["bitfinex","SOLUSD",1753261846688,0.03,199.39,199.38,62.42313975]
["bitfinex","SOLUSD",1753261846888,0.03,199.39,199.38,65.47829098]
["bitfinex","SOLUSD",1753261848794,0.03,199.39,199.38,67.08479098]
["bitfinex","SOLUSD",1753261850416,0.03,199.39,199.38,19.98024163]
["bitfinex","SOLUSD",1753261850585,0.03,199.39,199.38,19.83808006]
["bitfinex","SOLUSD",1753261850904,0.03,199.39,199.38,30.02604285]
["bitfinex","SOLUSD",1753261851109,0.03,199.39,199.38,25.01049466]
["bitfinex","SOLUSD",1753261851313,0.03,199.39,199.38,25.15265623]
["bitfinex","SOLUSD",1753261851501,0.03,199.39,199.38,19.98024163]
["bitfinex","SOLUSD",1753261852096,0.03,199.39,199.38,25.65578982]
["bitfinex","SOLUSD",1753261855207,0.03,199.39,199.38,30.16820442]
["bitfinex","SOLUSD",1753261860727,0.03,199.39,199.38,19.98024163]
["bitfinex","SOLUSD",1753261861130,0.03,199.39,199.38,24.99578982]
["bitfinex","SOLUSD",1753261862100,0.03,199.39,199.38,24.99021794]
["bitfinex","SOLUSD",1753261862302,0.03,199.39,199.38,30.44096396]
["bitfinex","SOLUSD",1753261868902,0.0054548,199.39,199.38,30.44096396]
["bitfinex","SOLUSD",1753261869104,0.03,199.43,199.42,42.78468397]
["bitfinex","SOLUSD",1753261869424,0.03,199.43,199.42,51.23729184]
["bitfinex","SOLUSD",1753261869922,0.03,199.43,199.42,86.02921192]
["bitfinex","SOLUSD",1753261870126,0.03,199.43,199.42,91.23162652]
["bitfinex","SOLUSD",1753261870623,0.03,199.43,199.42,91.47970644]
["bitfinex","SOLUSD",1753261871623,0.03,199.43,199.42,55.74970644]
["bitfinex","SOLUSD",1753261871830,0.03,199.43,199.42,90.78970644]
["bitfinex","SOLUSD",1753261872130,0.03,199.43,199.42,91.47970644]
["bitfinex","SOLUSD",1753261873204,0.03,199.43,199.42,86.27729184]
["bitfinex","SOLUSD",1753261873404,0.03,199.43,199.42,51.23729184]
["bitfinex","SOLUSD",1753261873602,0.03,199.43,199.42,81.01466975]
["bitfinex","SOLUSD",1753261873816,0.03,199.43,199.42,80.87250818]
["bitfinex","SOLUSD",1753261874330,0.03,199.43,199.42,81.01466975]
["bitfinex","SOLUSD",1753261875034,0.03,199.43,199.42,45.97466975]
["bitfinex","SOLUSD",1753261876034,0.03,199.43,199.42,50.98921192]
["bitfinex","SOLUSD",1753261878734,0.03,199.43,199.42,51.67921192]
["bitfinex","SOLUSD",1753261879120,0.03,199.43,199.42,50.98921192]
["bitfinex","SOLUSD",1753261879610,0.03,199.43,199.42,45.97466975]
["bitfinex","SOLUSD",1753261881814,0.03,199.43,199.42,42.92684554]
["bitfinex","SOLUSD",1753261882034,0.03,199.43,199.42,45.98907152]
["bitfinex","SOLUSD",1753261882221,0.03,199.43,199.42,51.94169361]
["bitfinex","SOLUSD",1753261882417,0.03,199.43,199.42,48.63138771]
["bitfinex","SOLUSD",1753261882633,0.03,199.43,199.42,81.03000718]
["bitfinex","SOLUSD",1753261883216,0.03,199.43,199.42,82.98138771]
["bitfinex","SOLUSD",1753261883935,0.03,199.43,199.42,86.73524321]
["bitfinex","SOLUSD",1753261885033,0.03,199.43,199.42,86.04524321]
["bitfinex","SOLUSD",1753261885530,0.73,199.43,199.42,45.99070104]
["bitfinex","SOLUSD",1753261885718,5.2424146,199.43,199.42,3.0638555]
["bitfinex","SOLUSD",1753261886736,5.2424146,199.43,199.42,19.84853947]
["bitfinex","SOLUSD",1753261886918,0.73,199.43,199.42,19.99070104]
["bitfinex","SOLUSD",1753261887232,0.03,199.43,199.42,20.68070104]
["bitfinex","SOLUSD",1753261887435,0.03,199.43,199.42,19.99070104]
["bitfinex","SOLUSD",1753261888433,0.03,199.43,199.42,30.45573773]
["bitfinex","SOLUSD",1753261889833,0.00546204,199.43,199.42,30.45573773]
["bitfinex","SOLUSD",1753261890431,0.00546204,199.43,199.42,31.99373773]
["bitfinex","SOLUSD",1753261890838,0.1,199.47,199.46,16.78468397]
["bitfinex","SOLUSD",1753261891131,0.1,199.47,199.46,59.79094416]
["bitfinex","SOLUSD",1753261891444,0.1,199.47,199.46,65.5044807]
["bitfinex","SOLUSD",1753261892619,0.1,199.47,199.46,60.9920661]
["bitfinex","SOLUSD",1753261892839,0.1,199.47,199.46,70.5134807]
["bitfinex","SOLUSD",1753261893340,0.1,199.47,199.46,25.2520661]
["bitfinex","SOLUSD",1753261893521,0.1,199.47,199.46,54.88853947]
["bitfinex","SOLUSD",1753261893720,0.77,199.47,199.46,19.99070104]
["bitfinex","SOLUSD",1753261894138,0.77,199.47,199.46,19.84853947]
["bitfinex","SOLUSD",1753261894534,0.77,199.47,199.46,19.99070104]
["bitfinex","SOLUSD",1753261895333,0.1,199.47,199.46,19.99070104]
["bitfinex","SOLUSD",1753261895833,0.1,199.47,199.46,29.51665218]
["bitfinex","SOLUSD",1753261897543,0.1,199.47,199.46,65.23665218]
["bitfinex","SOLUSD",1753261898236,0.1,199.47,199.46,70.24565218]
["bitfinex","SOLUSD",1753261899352,0.1,199.47,199.46,65.23665218]
["bitfinex","SOLUSD",1753261899650,0.1,199.47,199.46,70.24113947]
["bitfinex","SOLUSD",1753261900445,0.1,199.47,199.46,65.23213947]
["bitfinex","SOLUSD",1753261903350,0.1,199.47,199.46,65.23118617]
["bitfinex","SOLUSD",1753261903850,0.1,199.47,199.46,29.51118617]
["bitfinex","SOLUSD",1753261904050,0.1,199.47,199.46,64.53118617]
["bitfinex","SOLUSD",1753261905052,0.1,199.47,199.46,65.23118617]
["bitfinex","SOLUSD",1753261905630,0.1,199.47,199.46,65.23143971]
["bitfinex","SOLUSD",1753261907735,0.01820149,199.47,199.46,65.23143971]
["bitfinex","SOLUSD",1753261917269,0.01820149,199.47,199.46,65.2267861]
["bitfinex","SOLUSD",1753261917777,0.03,199.51,199.5,16.78468397]
["bitfinex","SOLUSD",1753261917979,0.03,199.51,199.5,59.76082678]
["bitfinex","SOLUSD",1753261918789,0.03,199.51,199.5,64.7733581]
["bitfinex","SOLUSD",1753261920474,0.73,199.51,199.5,19.98083496]
["bitfinex","SOLUSD",1753261920666,0.73,199.51,199.5,19.83867339]
["bitfinex","SOLUSD",1753261921401,0.03,199.51,199.5,64.63119653]
["bitfinex","SOLUSD",1753261921561,0.03,199.51,199.5,65.4433581]
["bitfinex","SOLUSD",1753261924590,0.03,199.51,199.5,70.4523581]
["bitfinex","SOLUSD",1753261926588,0.03,199.51,199.5,69.7823581]
["bitfinex","SOLUSD",1753261927184,0.03,199.51,199.5,70.4523581]
["bitfinex","SOLUSD",1753261928187,0.03,199.51,199.5,67.39836868]
["bitfinex","SOLUSD",1753261928597,0.03,199.51,199.5,70.45154642]
["bitfinex","SOLUSD",1753261929100,0.005474,199.51,199.5,70.45154642]
["bitfinex","SOLUSD",1753261932572,0.005474,199.51,199.5,34.76154642]
["bitfinex","SOLUSD",1753261932781,5.0878886,199.51,199.5,19.83786171]
["bitfinex","SOLUSD",1753261933091,11.2321886,199.51,199.5,3.05317774]
["bitfinex","SOLUSD",1753261933397,11.2321886,199.51,199.5,19.83786171]
["bitfinex","SOLUSD",1753261933723,6.719774,199.51,199.5,19.83786171]
["bitfinex","SOLUSD",1753261934007,0.005474,199.51,199.5,59.9925546]
["bitfinex","SOLUSD",1753261934193,0.575474,199.51,199.5,54.98002328]
["bitfinex","SOLUSD",1753261934376,0.575474,199.51,199.5,59.9925546]
["bitfinex","SOLUSD",1753261935390,0.575474,199.51,199.5,54.98002328]
["bitfinex","SOLUSD",1753261935778,0.575474,199.51,199.5,19.98002328]
["bitfinex","SOLUSD",1753261936412,0.575474,199.51,199.5,24.9925546]
["bitfinex","SOLUSD",1753261936724,0.005474,199.51,199.5,24.9925546]
["bitfinex","SOLUSD",1753261938387,0.005474,199.51,199.5,24.99943996]
["bitfinex","SOLUSD",1753261939794,0.705474,199.51,199.5,24.99943996]
["bitfinex","SOLUSD",1753261941300,0.005474,199.51,199.5,24.99943996]
["bitfinex","SOLUSD",1753261942490,0.705474,199.51,199.5,24.99943996]
["bitfinex","SOLUSD",1753261944094,0.005474,199.51,199.5,21.93937686]
["bitfinex","SOLUSD",1753261944707,0.705474,199.51,199.5,21.93937686]
["bitfinex","SOLUSD",1753261944907,0.705474,199.51,199.5,3.0623529]
["bitfinex","SOLUSD",1753261945110,5.2178886,199.51,199.5,3.0623529]
["bitfinex","SOLUSD",1753261946511,5.84442361,199.51,199.5,3.0623529]
["bitfinex","SOLUSD",1753261946698,5.2178886,199.51,199.5,3.0623529]
["bitfinex","SOLUSD",1753261948117,5.2178886,199.51,199.5,3.062749]
["bitfinex","SOLUSD",1753261949614,10.85670369,199.51,199.5,3.062749]
["bitfinex","SOLUSD",1753261949916,10.23016868,199.51,199.5,3.062749]
["bitfinex","SOLUSD",1753261950807,11.78116868,199.51,199.5,3.062749]
["bitfinex","SOLUSD",1753261954017,30.44856889,199.51,199.47,0.06]
["bitfinex","SOLUSD",1753261954223,4.5124146,199.48,199.47,0.06]
["bitfinex","SOLUSD",1753261954594,5.2024146,199.48,199.47,0.06]
["bitfinex","SOLUSD",1753261955313,10.21544848,199.48,199.47,0.06]
["bitfinex","SOLUSD",1753261957920,61.02,199.51,199.47,0.06]
["bitfinex","SOLUSD",1753261958120,4.5124146,199.48,199.47,0.06]
["bitfinex","SOLUSD",1753261959001,4.5124146,199.48,199.46,0.06]
["bitfinex","SOLUSD",1753261959201,4.8913786,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261960007,5.3813786,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261960935,18.0378638,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261964401,10.3946638,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261964624,9.9046638,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261965117,9.9046638,199.47,199.46,26.84468397]
["bitfinex","SOLUSD",1753261965427,4.5124146,199.47,199.46,26.84468397]
["bitfinex","SOLUSD",1753261967118,9.5256998,199.47,199.46,26.84468397]
["bitfinex","SOLUSD",1753261968035,10.0156998,199.47,199.46,26.84468397]
["bitfinex","SOLUSD",1753261969011,9.5256998,199.47,199.46,26.84468397]
["bitfinex","SOLUSD",1753261969534,4.5124146,199.47,199.46,26.84468397]
["bitfinex","SOLUSD",1753261969723,4.5124146,199.47,199.46,27.52468397]
["bitfinex","SOLUSD",1753261970050,9.55470294,199.51,199.5,26.78468397]
["bitfinex","SOLUSD",1753261970612,4.5424146,199.51,199.5,26.78468397]
["bitfinex","SOLUSD",1753261971028,9.55469468,199.51,199.5,26.78468397]
["bitfinex","SOLUSD",1753261972730,10.04469468,199.51,199.47,10.0]
["bitfinex","SOLUSD",1753261972938,4.5124146,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753261973142,0.868964,199.5,199.48,16.78468397]
["bitfinex","SOLUSD",1753261973143,0.378964,199.5,199.48,16.78468397]
["bitfinex","SOLUSD",1753261973318,4.5124146,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753261974409,9.52519719,199.49,199.48,16.78468397]
["bitfinex","SOLUSD",1753261975128,10.01519719,199.49,199.47,10.0]
["bitfinex","SOLUSD",1753261975318,4.8913786,199.48,199.47,10.0]
["bitfinex","SOLUSD",1753261976942,9.90441248,199.48,199.46,10.06]
["bitfinex","SOLUSD",1753261977120,4.5124146,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261977609,5.0024146,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261978623,10.0156998,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261979930,10.3946638,199.47,199.46,0.06]
["bitfinex","SOLUSD",1753261981320,22.92787681,199.47,199.43,0.06]
["bitfinex","SOLUSD",1753261981640,9.0248292,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261981839,9.4037932,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261982142,44.9137932,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261983537,49.92783251,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261986547,5.39300331,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261986731,9.52645391,199.44,199.43,17.55468397]
["bitfinex","SOLUSD",1753261986931,9.52645391,199.44,199.43,27.55468397]
["bitfinex","SOLUSD",1753261988025,4.5124146,199.44,199.43,27.55468397]
["bitfinex","SOLUSD",1753261988638,5.01378791,199.45,199.44,26.78468397]
["bitfinex","SOLUSD",1753261988842,9.52620251,199.45,199.44,26.78468397]
["bitfinex","SOLUSD",1753261989038,10.01620251,199.45,199.44,26.78468397]
["bitfinex","SOLUSD",1753261989447,10.01620251,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753261989448,9.52620251,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753261991761,9.52620251,199.45,199.44,26.78468397]
["bitfinex","SOLUSD",1753261992058,9.52620251,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753261993336,9.52620251,199.45,199.44,26.78468397]
["bitfinex","SOLUSD",1753261995353,9.52620251,199.45,199.44,16.78468397]
["bitfinex","SOLUSD",1753261996566,9.52620251,199.45,199.43,10.06]
["bitfinex","SOLUSD",1753261996772,5.3813786,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261997148,4.8913786,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753261997569,4.8913786,199.44,199.43,10.06]
["bitfinex","SOLUSD",1753261998457,4.8913786,199.44,199.43,26.84468397]
["bitfinex","SOLUSD",1753261998668,9.90541791,199.44,199.43,26.84468397]
["bitfinex","SOLUSD",1753262000657,9.90541791,199.44,199.43,16.84468397]
["bitfinex","SOLUSD",1753262000980,9.90541791,199.44,199.43,26.84468397]
["bitfinex","SOLUSD",1753262002077,9.90541791,199.44,199.43,27.55468397]
["bitfinex","SOLUSD",1753262002990,9.90541791,199.44,199.43,26.84468397]
["bitfinex","SOLUSD",1753262005766,9.90541791,199.44,199.43,27.55468397]
["bitfinex","SOLUSD",1753262005963,4.5124146,199.44,199.43,27.55468397]
["bitfinex","SOLUSD",1753262006696,9.52645391,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753262006911,14.52886851,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753262007483,14.03886851,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753262007692,9.52645391,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753262009255,14.52886851,199.44,199.43,0.06]
["bitfinex","SOLUSD",1753262009568,14.52886851,199.44,199.42,0.06]
["bitfinex","SOLUSD",1753262009876,5.3813786,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753262012382,10.39566932,199.43,199.42,0.06]
["bitfinex","SOLUSD",1753262013759,22.93139614,199.43,199.39,0.06]
["bitfinex","SOLUSD",1753262013971,0.49,199.42,199.39,10.06]
["bitfinex","SOLUSD",1753262014178,4.5124146,199.4,199.39,27.50468397]
["bitfinex","SOLUSD",1753262014377,9.52745973,199.4,199.39,17.50468397]
["bitfinex","SOLUSD",1753262014689,9.52745973,199.4,199.39,27.50468397]
["bitfinex","SOLUSD",1753262014871,5.01504513,199.4,199.39,27.50468397]
["bitfinex","SOLUSD",1753262015069,9.52745973,199.4,199.39,27.50468397]
["bitfinex","SOLUSD",1753262017588,40.41376018,199.41,199.4,16.78468397]
["bitfinex","SOLUSD",1753262017882,4.5124146,199.43,199.42,26.78468397]
["bitfinex","SOLUSD",1753262018070,9.90566931,199.44,199.43,26.78468397]
["bitfinex","SOLUSD",1753262018269,9.90566931,199.44,199.43,27.44468397]
["bitfinex","SOLUSD",1753262018989,9.90566931,199.44,199.43,26.78468397]
["bitfinex","SOLUSD",1753262019483,9.90566931,199.44,199.43,27.44468397]
["bitfinex","SOLUSD",1753262020969,0.378964,199.44,199.43,27.44468397]
["bitfinex","SOLUSD",1753262021170,9.52571549,199.47,199.44,10.0]
["bitfinex","SOLUSD",1753262021387,9.52571549,199.47,199.46,26.78468397]
["bitfinex","SOLUSD",1753262021861,9.52571549,199.47,199.46,27.44468397]
["bitfinex","SOLUSD",1753262023390,9.52571549,199.47,199.46,26.78468397]
["bitfinex","SOLUSD",1753262023592,9.52571549,199.47,199.46,10.0]
["bitfinex","SOLUSD",1753262023783,9.52571549,199.47,199.44,26.78468397]
["bitfinex","SOLUSD",1753262024096,4.5124146,199.45,199.44,26.78468397]
["bitfinex","SOLUSD",1753262024278,4.5124146,199.45,199.43,98.6]
["bitfinex","SOLUSD",1753262024606,4.8913786,199.44,199.43,105.38468397]
["bitfinex","SOLUSD",1753262024893,4.8913786,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753262025485,9.90541791,199.44,199.43,16.78468397]
["bitfinex","SOLUSD",1753262026491,9.90541791,199.44,199.41,10.0]
["bitfinex","SOLUSD",1753262026789,4.5124146,199.42,199.41,26.78468397]
["bitfinex","SOLUSD",1753262026979,4.8913786,199.42,199.41,16.78468397]
["bitfinex","SOLUSD",1753262027290,5.01479364,199.41,199.39,16.84468397]
["bitfinex","SOLUSD",1753262027589,39.9113786,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753262027796,40.4013786,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753262028676,39.9113786,199.4,199.39,0.06]
["bitfinex","SOLUSD",1753262030997,45.41642373,199.4,199.38,0.06]
["bitfinex","SOLUSD",1753262031199,5.0024146,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753262032996,4.5124146,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753262033206,5.01529665,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753262033407,9.52771125,199.39,199.38,0.72]
["bitfinex","SOLUSD",1753262034808,10.01771125,199.39,199.38,0.06]
["bitfinex","SOLUSD",1753262036487,22.55595288,199.39,199.35,0.06]
["bitfinex","SOLUSD",1753262036695,9.52846596,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753262036892,44.54846596,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753262037094,45.03846596,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753262039698,44.54846596,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753262040212,9.52846596,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753262040513,44.54846596,199.36,199.35,0.78]
["bitfinex","SOLUSD",1753262040724,5.01605136,199.36,199.35,27.56468397]
["bitfinex","SOLUSD",1753262040900,9.52846596,199.36,199.35,27.56468397]
["bitfinex","SOLUSD",1753262041206,9.90742996,199.36,199.35,27.56468397]
["bitfinex","SOLUSD",1753262041789,9.90742996,199.36,199.35,10.78]
["bitfinex","SOLUSD",1753262042206,5.39501536,199.36,199.35,10.78]
["bitfinex","SOLUSD",1753262042506,44.54846596,199.36,199.35,10.78]
["bitfinex","SOLUSD",1753262044015,44.54846596,199.36,199.35,10.06]
["bitfinex","SOLUSD",1753262044391,45.03846596,199.36,199.35,0.06]
["bitfinex","SOLUSD",1753262045404,45.03846596,199.36,199.34,0.06]
["bitfinex","SOLUSD",1753262045601,0.378964,199.35,199.34,0.06]
["bitfinex","SOLUSD",1753262045804,5.3813786,199.35,199.31,0.06]
["bitfinex","SOLUSD",1753262046125,9.0248292,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262046427,44.92843659,199.32,199.31,10.78]
["bitfinex","SOLUSD",1753262046719,44.92843659,199.32,199.31,10.06]
["bitfinex","SOLUSD",1753262047012,44.94843659,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262047212,49.46085119,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262048008,44.94843659,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262049112,49.46085119,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262052017,44.94843659,199.32,199.31,0.78]
["bitfinex","SOLUSD",1753262052890,9.90843659,199.32,199.31,0.78]
["bitfinex","SOLUSD",1753262053090,44.56947259,199.32,199.31,0.78]
["bitfinex","SOLUSD",1753262053387,49.08188719,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262053814,49.46085119,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262054595,49.95085119,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262054790,49.08188719,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262054985,49.46085119,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262055212,49.95085119,199.32,199.31,0.06]
["bitfinex","SOLUSD",1753262055401,4.5124146,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753262055715,5.0024146,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753262056497,4.5124146,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753262057204,9.52972431,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753262059101,10.01972431,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753262059499,9.52972431,199.31,199.3,0.2]
["bitfinex","SOLUSD",1753262059904,22.5629986,199.31,199.27,0.06]
["bitfinex","SOLUSD",1753262060099,4.5124146,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753262060305,39.5524146,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753262060516,44.57047963,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753262063299,45.06047963,199.28,199.27,0.06]
["bitfinex","SOLUSD",1753262063502,4.5124146,199.27,199.24,10.0]
["bitfinex","SOLUSD",1753262063716,4.5124146,199.25,199.24,10.72]
["bitfinex","SOLUSD",1753262063919,39.5524146,199.25,199.24,10.0]
["bitfinex","SOLUSD",1753262064120,39.5524146,199.25,199.24,26.78468397]
["bitfinex","SOLUSD",1753262064674,44.57123517,199.25,199.24,27.50468397]
["bitfinex","SOLUSD",1753262066606,39.5524146,199.25,199.24,27.50468397]
["bitfinex","SOLUSD",1753262067722,4.5124146,199.28,199.27,26.78468397]
["bitfinex","SOLUSD",1753262067910,4.5124146,199.29,199.28,26.78468397]
["bitfinex","SOLUSD",1753262068111,5.01730971,199.31,199.29,16.78468397]
["bitfinex","SOLUSD",1753262068112,35.04,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753262068306,39.5524146,199.31,199.3,26.78468397]
["bitfinex","SOLUSD",1753262068516,44.56972431,199.31,199.3,27.50468397]
["bitfinex","SOLUSD",1753262068734,44.56972431,199.31,199.3,0.72]
["bitfinex","SOLUSD",1753262068933,44.56972431,199.31,199.29,10.0]
["bitfinex","SOLUSD",1753262069239,4.5124146,199.3,199.27,10.0]
["bitfinex","SOLUSD",1753262069534,4.5124146,199.28,199.27,26.78468397]
["bitfinex","SOLUSD",1753262069841,4.5124146,199.28,199.27,27.47468397]
["bitfinex","SOLUSD",1753262070531,9.53047963,199.28,199.27,27.47468397]
["bitfinex","SOLUSD",1753262071543,5.01806503,199.28,199.27,27.47468397]
["bitfinex","SOLUSD",1753262071742,9.53047963,199.28,199.27,27.47468397]
["bitfinex","SOLUSD",1753262072549,4.5124146,199.28,199.27,27.47468397]
["bitfinex","SOLUSD",1753262072756,4.5124146,199.3,199.29,26.78468397]
["bitfinex","SOLUSD",1753262073048,39.5524146,199.3,199.29,27.47468397]
["bitfinex","SOLUSD",1753262073929,4.5124146,199.3,199.29,27.47468397]
["bitfinex","SOLUSD",1753262074545,44.56997606,199.3,199.29,10.69]
["bitfinex","SOLUSD",1753262074714,39.5524146,199.3,199.29,10.69]
["bitfinex","SOLUSD",1753262074921,44.56997606,199.3,199.29,10.69]
["bitfinex","SOLUSD",1753262075123,44.58997606,199.3,199.29,10.69]
["bitfinex","SOLUSD",1753262077422,39.5724146,199.3,199.29,10.69]
["bitfinex","SOLUSD",1753262078024,0.03,199.35,199.29,10.69]
["bitfinex","SOLUSD",1753262078025,0.03,199.35,199.34,26.78468397]
["bitfinex","SOLUSD",1753262078220,39.6024146,199.35,199.34,26.78468397]
["bitfinex","SOLUSD",1753262078446,39.6024146,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262079251,44.61871758,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262080449,40.10630298,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262080745,44.61871758,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262081523,40.10630298,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262081722,44.61871758,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262081942,39.6024146,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262082142,35.09,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262082332,44.61871758,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262082951,5.04630298,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262083124,35.07,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262083432,39.5824146,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262084150,44.59871758,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262085249,44.59871758,199.35,199.34,26.78468397]
["bitfinex","SOLUSD",1753262085942,44.59871758,199.35,199.34,27.47468397]
["bitfinex","SOLUSD",1753262088859,44.59871758,199.35,199.34,10.0]
["bitfinex","SOLUSD",1753262089155,44.59871758,199.35,199.33,10.0]
["bitfinex","SOLUSD",1753262089372,4.5124146,199.34,199.33,26.78468397]
["bitfinex","SOLUSD",1753262089661,4.5124146,199.34,199.33,27.47468397]
["bitfinex","SOLUSD",1753262091358,9.52896923,199.34,199.33,26.78468397]
["bitfinex","SOLUSD",1753262091861,9.52896923,199.34,199.32,10.0]
["bitfinex","SOLUSD",1753262092049,39.5524146,199.33,199.31,16.78468397]
["bitfinex","SOLUSD",1753262092252,4.5124146,199.32,199.31,26.78468397]
["bitfinex","SOLUSD",1753262093153,4.5124146,199.32,199.3,16.78468397]
["bitfinex","SOLUSD",1753262093352,39.5524146,199.31,199.3,16.78468397]
["bitfinex","SOLUSD",1753262093657,44.56972431,199.31,199.3,26.78468397]
["bitfinex","SOLUSD",1753262093966,44.56972431,199.31,199.3,16.78468397]
["bitfinex","SOLUSD",1753262094168,44.56972431,199.31,199.3,26.78468397]
["bitfinex","SOLUSD",1753262094549,44.56972431,199.31,199.3,27.47468397]
["bitfinex","SOLUSD",1753262096158,44.56972431,199.31,199.3,17.47468397]
["bitfinex","SOLUSD",1753262096356,44.56972431,199.31,199.3,27.47468397]
["bitfinex","SOLUSD",1753262098071,44.56972431,199.31,199.29,10.0]
["bitfinex","SOLUSD",1753262098564,44.56972431,199.31,199.29,27.47468397]
["bitfinex","SOLUSD",1753262098565,4.5124146,199.3,199.29,27.47468397]
["bitfinex","SOLUSD",1753262098872,9.52997606,199.3,199.29,27.47468397]
["bitfinex","SOLUSD",1753262099168,9.52997606,199.3,199.29,26.78468397]
["bitfinex","SOLUSD",1753262099874,9.52997606,199.3,199.28,10.0]
["bitfinex","SOLUSD",1753262100050,9.52997606,199.3,199.27,16.78468397]
["bitfinex","SOLUSD",1753262100051,35.04,199.29,199.27,16.78468397]
["bitfinex","SOLUSD",1753262100379,5.0024146,199.28,199.26,0.06]
["bitfinex","SOLUSD",1753262100558,39.5524146,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262100754,44.57073145,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262100956,44.57073145,199.27,199.26,10.75]
["bitfinex","SOLUSD",1753262101345,44.57073145,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262102257,9.53073145,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262102463,44.57073145,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262103185,9.53073145,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262103386,45.06073145,199.27,199.26,0.06]
["bitfinex","SOLUSD",1753262103678,4.5124146,199.24,199.23,16.98468397]
["bitfinex","SOLUSD",1753262103982,39.5524146,199.24,199.23,0.2]
["bitfinex","SOLUSD",1753262104355,40.0424146,199.24,199.23,0.2]
["bitfinex","SOLUSD",1753262104877,45.06148707,199.24,199.22,0.2]
["bitfinex","SOLUSD",1753262105071,4.5124146,199.19,199.18,26.84468397]
["bitfinex","SOLUSD",1753262105274,4.5124146,199.19,199.18,30.03128053]
["bitfinex","SOLUSD",1753262105574,4.5124146,199.19,199.18,3.10443499]
["bitfinex","SOLUSD",1753262105754,31.0024146,199.19,199.15,0.2]
["bitfinex","SOLUSD",1753262105974,4.5124146,199.16,199.13,10.0]
["bitfinex","SOLUSD",1753262106178,4.5124146,199.14,199.13,10.0]
["bitfinex","SOLUSD",1753262106500,4.5124146,199.14,199.11,10.0]
["bitfinex","SOLUSD",1753262106501,5.0024146,199.14,199.11,10.0]
["bitfinex","SOLUSD",1753262106804,9.53451182,199.12,199.07,10.0]
["bitfinex","SOLUSD",1753262107107,9.0248292,199.08,199.06,0.2]
["bitfinex","SOLUSD",1753262107274,39.6124146,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753262107479,35.59,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753262107703,40.1024146,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753262107996,40.1024146,199.07,199.04,10.2]
["bitfinex","SOLUSD",1753262108203,4.5124146,199.05,199.04,10.2]
["bitfinex","SOLUSD",1753262108378,39.6124146,199.05,199.04,10.2]
["bitfinex","SOLUSD",1753262108578,4.5124146,199.05,199.04,10.89]
["bitfinex","SOLUSD",1753262108802,35.12,199.06,199.05,26.78468397]
["bitfinex","SOLUSD",1753262109005,39.6324146,199.06,199.05,26.78468397]
["bitfinex","SOLUSD",1753262109226,44.65602557,199.06,199.05,16.78468397]
["bitfinex","SOLUSD",1753262109409,44.65602557,199.06,199.04,0.2]
["bitfinex","SOLUSD",1753262109580,4.5124146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262109820,35.12,199.06,199.05,10.83216157]
["bitfinex","SOLUSD",1753262110165,4.5124146,199.06,199.05,10.83216157]
["bitfinex","SOLUSD",1753262110456,39.6324146,199.06,199.04,0.2]
["bitfinex","SOLUSD",1753262110625,4.5124146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262110825,9.53627795,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262111026,9.53627795,199.05,199.04,10.2]
["bitfinex","SOLUSD",1753262111328,13.0447279,199.13,199.05,16.78468397]
["bitfinex","SOLUSD",1753262111532,4.5124146,199.1,199.09,0.14216157]
["bitfinex","SOLUSD",1753262111734,5.02184502,199.13,199.1,10.69]
["bitfinex","SOLUSD",1753262111927,39.6724146,199.11,199.09,26.92684554]
["bitfinex","SOLUSD",1753262112235,4.5124146,199.1,199.08,0.14216157]
["bitfinex","SOLUSD",1753262112546,4.5124146,199.09,199.08,10.14216157]
["bitfinex","SOLUSD",1753262113045,5.02134069,199.15,199.12,10.0]
["bitfinex","SOLUSD",1753262113246,4.5124146,199.13,199.12,10.69]
["bitfinex","SOLUSD",1753262113434,4.5124146,199.13,199.12,10.0]
["bitfinex","SOLUSD",1753262114742,4.5124146,199.13,199.12,10.69]
["bitfinex","SOLUSD",1753262115254,9.53425962,199.13,199.12,10.69]
["bitfinex","SOLUSD",1753262115751,9.53425962,199.13,199.12,10.75]
["bitfinex","SOLUSD",1753262116738,9.53425962,199.13,199.12,10.06]
["bitfinex","SOLUSD",1753262117438,9.53425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262118642,10.02425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262119047,9.53425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262120456,44.69425962,199.13,199.12,0.75]
["bitfinex","SOLUSD",1753262120972,44.69425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262121360,9.53425962,199.13,199.12,0.75]
["bitfinex","SOLUSD",1753262121567,44.69425962,199.13,199.12,0.75]
["bitfinex","SOLUSD",1753262121743,9.53425962,199.13,199.12,0.75]
["bitfinex","SOLUSD",1753262122057,9.53425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262123937,5.02184502,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262124149,9.53425962,199.13,199.12,0.75]
["bitfinex","SOLUSD",1753262124348,9.53425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262125459,10.02425962,199.13,199.12,0.06]
["bitfinex","SOLUSD",1753262125971,22.57887218,199.13,199.08,10.14216157]
["bitfinex","SOLUSD",1753262126171,22.57887218,199.13,199.08,26.92684554]
["bitfinex","SOLUSD",1753262126172,4.5124146,199.09,199.08,26.92684554]
["bitfinex","SOLUSD",1753262126369,4.5124146,199.09,199.07,10.06]
["bitfinex","SOLUSD",1753262126557,35.16,199.1,199.08,10.0]
["bitfinex","SOLUSD",1753262126957,4.5124146,199.09,199.08,10.0]
["bitfinex","SOLUSD",1753262127270,4.5124146,199.09,199.07,0.06]
["bitfinex","SOLUSD",1753262127473,4.5124146,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262127865,44.69552088,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262128379,44.69552088,199.08,199.07,10.75]
["bitfinex","SOLUSD",1753262128771,9.53552088,199.08,199.07,17.67684554]
["bitfinex","SOLUSD",1753262128969,9.53552088,199.08,199.07,10.75]
["bitfinex","SOLUSD",1753262129274,9.53552088,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262130361,9.53552088,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262131361,9.53552088,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262131865,9.53552088,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262132174,44.69552088,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262133374,44.69552088,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262134268,62.2557012,199.08,199.04,0.2]
["bitfinex","SOLUSD",1753262134460,4.5124146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262134670,39.6724146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262134885,39.6724146,199.05,199.04,10.2]
["bitfinex","SOLUSD",1753262135088,39.6724146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262135276,39.6724146,199.05,199.04,10.2]
["bitfinex","SOLUSD",1753262135593,39.6724146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262135882,39.6724146,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262136266,4.5124146,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262136481,9.53627795,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262140072,9.53627795,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262142877,5.02386335,199.05,199.04,0.91]
["bitfinex","SOLUSD",1753262143077,5.02386335,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262143278,9.53627795,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262143770,5.02366866,199.06,199.04,1.05216157]
["bitfinex","SOLUSD",1753262143992,4.5124146,199.05,199.04,27.12684554]
["bitfinex","SOLUSD",1753262144169,9.53627795,199.05,199.04,27.12684554]
["bitfinex","SOLUSD",1753262144567,9.53627795,199.05,199.04,27.83684554]
["bitfinex","SOLUSD",1753262144783,9.53627795,199.05,199.04,27.12684554]
["bitfinex","SOLUSD",1753262144985,9.53627795,199.05,199.04,27.83684554]
["bitfinex","SOLUSD",1753262145278,9.53627795,199.05,199.04,17.83684554]
["bitfinex","SOLUSD",1753262145480,9.53627795,199.05,199.04,27.83684554]
["bitfinex","SOLUSD",1753262147700,4.5124146,199.05,199.04,27.83684554]
["bitfinex","SOLUSD",1753262148301,4.5124146,199.05,199.04,17.83684554]
["bitfinex","SOLUSD",1753262148495,4.5124146,199.05,199.04,27.83684554]
["bitfinex","SOLUSD",1753262148997,4.5124146,199.05,199.04,0.91]
["bitfinex","SOLUSD",1753262149195,39.6324146,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262149387,39.6324146,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262149589,44.65627795,199.05,199.04,10.91]
["bitfinex","SOLUSD",1753262149778,44.65627795,199.05,199.04,0.2]
["bitfinex","SOLUSD",1753262151093,45.14627795,199.05,199.02,0.06]
["bitfinex","SOLUSD",1753262151288,0.49,199.04,199.02,0.06]
["bitfinex","SOLUSD",1753262151490,39.6524146,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262151692,44.67678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262152890,44.67678278,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262155989,12.5595041,199.06,199.02,10.06]
["bitfinex","SOLUSD",1753262156189,61.12,199.05,199.03,0.71]
["bitfinex","SOLUSD",1753262156485,61.12,199.05,199.02,10.06]
["bitfinex","SOLUSD",1753262156486,4.5124146,199.04,199.02,10.06]
["bitfinex","SOLUSD",1753262156794,4.5124146,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262157004,39.6324146,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262157387,39.6324146,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262158403,44.65678278,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262158613,44.65678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262159114,45.14678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262160701,5.02436818,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262161019,45.16678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262161908,44.67678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262163425,9.53678278,199.03,199.02,0.76]
["bitfinex","SOLUSD",1753262163726,44.67678278,199.03,199.02,0.76]
["bitfinex","SOLUSD",1753262164103,44.67678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262164633,17.58225188,199.07,199.03,10.0]
["bitfinex","SOLUSD",1753262164940,4.5124146,199.04,199.02,10.06]
["bitfinex","SOLUSD",1753262165241,4.5124146,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262165804,4.5124146,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262166246,4.5124146,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262166622,9.53678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262167536,9.53678278,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262167721,9.53678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262168444,5.02436818,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262168721,44.67678278,199.03,199.02,0.76]
["bitfinex","SOLUSD",1753262168915,44.67678278,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262169315,44.67678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262169927,45.16678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262170734,44.67678278,199.03,199.02,0.06]
["bitfinex","SOLUSD",1753262172814,44.67678278,199.03,199.02,0.76]
["bitfinex","SOLUSD",1753262173441,44.67678278,199.03,199.02,10.76]
["bitfinex","SOLUSD",1753262173627,44.67678278,199.03,199.02,0.76]
["bitfinex","SOLUSD",1753262173832,44.67678278,199.03,199.02,10.76]
["bitfinex","SOLUSD",1753262174030,40.16436818,199.03,199.02,10.76]
["bitfinex","SOLUSD",1753262174239,44.67678278,199.03,199.02,10.06]
["bitfinex","SOLUSD",1753262174937,45.16678278,199.03,199.01,0.06]
["bitfinex","SOLUSD",1753262175144,45.16678278,199.03,198.99,10.0]
["bitfinex","SOLUSD",1753262175145,5.0024146,199.02,198.99,10.0]
["bitfinex","SOLUSD",1753262175439,4.5124146,199.0,198.99,10.0]
["bitfinex","SOLUSD",1753262176728,17.58528864,199.03,198.99,10.0]
["bitfinex","SOLUSD",1753262176944,9.53754022,199.0,198.99,10.7]
["bitfinex","SOLUSD",1753262177729,9.53754022,199.0,198.99,10.0]
["bitfinex","SOLUSD",1753262179643,44.71754022,199.0,198.98,0.06]
["bitfinex","SOLUSD",1753262179840,4.5124146,198.99,198.98,10.06]
["bitfinex","SOLUSD",1753262180346,4.5124146,198.99,198.98,10.76]
["bitfinex","SOLUSD",1753262181135,5.02512562,199.0,198.99,10.0]
["bitfinex","SOLUSD",1753262181336,9.53754022,199.0,198.99,10.7]
["bitfinex","SOLUSD",1753262181845,10.76,199.06,199.03,10.0]
["bitfinex","SOLUSD",1753262181846,5.02361097,199.06,199.03,10.0]
["bitfinex","SOLUSD",1753262182018,4.5124146,199.04,199.03,10.0]
["bitfinex","SOLUSD",1753262182223,4.5424146,199.04,199.03,10.0]
["bitfinex","SOLUSD",1753262182448,4.5424146,199.04,199.03,28.52414554]
["bitfinex","SOLUSD",1753262182745,4.5424146,199.04,199.03,29.22414554]
["bitfinex","SOLUSD",1753262184160,0.03,199.04,199.03,29.22414554]
["bitfinex","SOLUSD",1753262184462,0.03,199.04,199.03,117.82414554]
["bitfinex","SOLUSD",1753262185257,0.03,199.04,199.03,127.36092832]
["bitfinex","SOLUSD",1753262186631,0.03,199.04,199.03,122.33656014]
["bitfinex","SOLUSD",1753262186838,0.03,199.04,199.03,117.82414554]
["bitfinex","SOLUSD",1753262187445,0.03,199.04,199.03,127.36092832]
["bitfinex","SOLUSD",1753262188151,0.03,199.08,199.07,26.92684554]
["bitfinex","SOLUSD",1753262188452,0.03,199.08,199.07,115.52684554]
["bitfinex","SOLUSD",1753262188656,0.03,199.08,199.07,120.73926014]
["bitfinex","SOLUSD",1753262188957,0.03,199.11,199.07,120.73926014]
["bitfinex","SOLUSD",1753262188958,0.03,199.11,199.1,52.78468397]
["bitfinex","SOLUSD",1753262189131,0.03,199.12,199.11,16.92684554]
["bitfinex","SOLUSD",1753262189334,0.03,199.12,199.11,115.52684554]
["bitfinex","SOLUSD",1753262189532,0.03,199.12,199.11,116.23684554]
["bitfinex","SOLUSD",1753262190049,0.03,199.12,199.11,120.74926014]
["bitfinex","SOLUSD",1753262190247,0.03,199.12,199.11,116.23684554]
["bitfinex","SOLUSD",1753262190637,0.03,199.12,199.11,151.39684554]
["bitfinex","SOLUSD",1753262191830,0.03,199.12,199.11,116.23684554]
["bitfinex","SOLUSD",1753262192053,0.03,199.12,199.11,151.39684554]
["bitfinex","SOLUSD",1753262192747,0.03,199.12,199.11,155.90926014]
["bitfinex","SOLUSD",1753262192962,0.03,199.12,199.11,151.39684554]
["bitfinex","SOLUSD",1753262193159,0.03,199.12,199.11,116.23684554]
["bitfinex","SOLUSD",1753262193458,0.03,199.12,199.11,62.77684554]
["bitfinex","SOLUSD",1753262194337,0.03,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262194527,0.03,199.12,199.11,62.77684554]
["bitfinex","SOLUSD",1753262195549,0.03,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262195749,4.5424146,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262196051,0.03,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262196249,0.03,199.12,199.11,30.69257044]
["bitfinex","SOLUSD",1753262196653,0.03,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262196856,0.03,199.12,199.11,30.69228578]
["bitfinex","SOLUSD",1753262197247,4.5424146,199.12,199.11,30.69228578]
["bitfinex","SOLUSD",1753262197453,4.5424146,199.12,199.11,29.98228578]
["bitfinex","SOLUSD",1753262198458,9.56451182,199.12,199.11,26.92684554]
["bitfinex","SOLUSD",1753262198659,9.56451182,199.12,199.11,29.97939417]
["bitfinex","SOLUSD",1753262198955,9.56451182,199.12,199.11,26.92684554]
["bitfinex","SOLUSD",1753262199654,9.56451182,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262200264,4.5424146,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262202156,9.56451182,199.12,199.11,26.92684554]
["bitfinex","SOLUSD",1753262202457,9.56451182,199.12,199.11,27.63684554]
["bitfinex","SOLUSD",1753262204438,9.56451182,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262204638,0.03,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262204852,4.5424146,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262205755,0.03,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262205961,4.5424146,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262206162,0.03,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262206354,4.5424146,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262206949,9.56451182,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262207736,9.56451182,199.12,199.11,26.98684554]
["bitfinex","SOLUSD",1753262209044,9.56451182,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262209464,9.56451182,199.12,199.11,26.98684554]
["bitfinex","SOLUSD",1753262209650,9.56451182,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262213259,5.05209722,199.12,199.11,26.98684554]
["bitfinex","SOLUSD",1753262213456,9.56451182,199.12,199.11,27.69684554]
["bitfinex","SOLUSD",1753262213948,9.56451182,199.12,199.11,26.98684554]
["bitfinex","SOLUSD",1753262214149,9.56451182,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753262214351,9.56451182,199.12,199.11,10.06]
["bitfinex","SOLUSD",1753262214352,10.11451182,199.12,199.11,10.06]
["bitfinex","SOLUSD",1753262214556,9.56451182,199.12,199.11,10.06]
["bitfinex","SOLUSD",1753262215577,9.56451182,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753262217180,10.11451182,199.12,199.11,0.06]
["bitfinex","SOLUSD",1753262217386,22.66975488,199.12,199.08,10.0]
["bitfinex","SOLUSD",1753262217560,4.5124146,199.09,199.08,10.0]
["bitfinex","SOLUSD",1753262218560,9.53526858,199.09,199.08,10.0]
["bitfinex","SOLUSD",1753262219388,14.59768318,199.09,199.07,0.06]
["bitfinex","SOLUSD",1753262219570,9.9537932,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262220679,14.42689948,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262220873,14.42689948,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262221269,9.91448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262221571,9.91448488,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262221773,14.42689948,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262221983,14.97689948,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262222168,9.91448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262222371,9.91448488,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262222770,9.91448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262222987,10.46448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262223201,14.97689948,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262224386,9.91448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262228167,9.53552088,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262228372,5.02310628,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262228578,9.53552088,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262228911,4.5124146,199.08,199.07,27.69684554]
["bitfinex","SOLUSD",1753262229206,4.5124146,199.09,199.08,26.92684554]
["bitfinex","SOLUSD",1753262229406,4.5124146,199.09,199.08,27.63684554]
["bitfinex","SOLUSD",1753262229699,5.4413786,199.09,199.07,10.06]
["bitfinex","SOLUSD",1753262229901,5.0624146,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262230102,40.1624146,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262230598,39.6124146,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262230997,44.63552088,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262232619,45.18552088,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262232808,49.69793548,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262232998,50.07689948,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262233784,45.56448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262234999,45.01448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262235593,45.01448488,199.08,199.07,10.06]
["bitfinex","SOLUSD",1753262235803,44.63552088,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262236485,9.53552088,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262237220,5.02310628,199.08,199.07,10.77]
["bitfinex","SOLUSD",1753262237412,9.53534606,199.09,199.07,10.77]
["bitfinex","SOLUSD",1753262237613,9.53534606,199.09,199.08,0.71]
["bitfinex","SOLUSD",1753262237801,9.53534606,199.09,199.08,10.71]
["bitfinex","SOLUSD",1753262237999,9.53534606,199.09,199.08,10.0]
["bitfinex","SOLUSD",1753262238509,9.53534606,199.09,199.08,10.71]
["bitfinex","SOLUSD",1753262239627,4.5124146,199.09,199.08,10.71]
["bitfinex","SOLUSD",1753262241018,5.0226017,199.1,199.09,10.0]
["bitfinex","SOLUSD",1753262241233,4.5124146,199.1,199.09,10.71]
["bitfinex","SOLUSD",1753262241704,9.5350163,199.1,199.09,10.71]
["bitfinex","SOLUSD",1753262241907,5.0226017,199.1,199.09,10.71]
["bitfinex","SOLUSD",1753262242102,4.5124146,199.1,199.09,10.71]
["bitfinex","SOLUSD",1753262242499,5.05222512,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262242699,9.56463972,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262243807,9.56463972,199.12,199.11,10.71]
["bitfinex","SOLUSD",1753262244203,9.56463972,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262245228,9.56463972,199.12,199.1,10.0]
["bitfinex","SOLUSD",1753262245528,9.53476405,199.11,199.1,10.0]
["bitfinex","SOLUSD",1753262247624,9.53476405,199.11,199.1,10.71]
["bitfinex","SOLUSD",1753262248529,4.5424146,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262248700,0.03,199.12,199.11,10.71]
["bitfinex","SOLUSD",1753262248899,5.05209722,199.12,199.11,10.71]
["bitfinex","SOLUSD",1753262251609,4.5424146,199.12,199.11,10.71]
["bitfinex","SOLUSD",1753262252120,4.5424146,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262252423,4.5424146,199.12,199.11,10.7]
["bitfinex","SOLUSD",1753262253231,9.56451182,199.12,199.11,10.7]
["bitfinex","SOLUSD",1753262257325,9.56451182,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262257530,5.60209722,199.12,199.09,35.1]
["bitfinex","SOLUSD",1753262257715,4.5124146,199.1,199.09,10.0]
["bitfinex","SOLUSD",1753262259134,52.68734028,199.12,199.09,10.7]
["bitfinex","SOLUSD",1753262259450,4.5124146,199.11,199.1,26.92684554]
["bitfinex","SOLUSD",1753262259738,0.03,199.12,199.11,26.92684554]
["bitfinex","SOLUSD",1753262259942,0.03,199.12,199.11,27.62684554]
["bitfinex","SOLUSD",1753262260952,5.05209722,199.12,199.11,27.62684554]
["bitfinex","SOLUSD",1753262261141,9.56451182,199.12,199.11,27.62684554]
["bitfinex","SOLUSD",1753262262027,9.56451182,199.12,199.11,26.92684554]
["bitfinex","SOLUSD",1753262262547,5.05209722,199.12,199.11,27.62684554]
["bitfinex","SOLUSD",1753262262742,9.56451182,199.12,199.11,27.62684554]
["bitfinex","SOLUSD",1753262264752,9.56451182,199.12,199.1,10.0]
["bitfinex","SOLUSD",1753262264922,4.5124146,199.11,199.1,10.0]
["bitfinex","SOLUSD",1753262265249,5.4413786,199.11,199.09,98.6]
["bitfinex","SOLUSD",1753262265553,9.5350163,199.1,199.09,88.6]
["bitfinex","SOLUSD",1753262265856,10.0850163,199.1,199.09,88.6]
["bitfinex","SOLUSD",1753262266227,10.0850163,199.1,199.09,10.0]
["bitfinex","SOLUSD",1753262266738,9.5350163,199.1,199.09,10.0]
["bitfinex","SOLUSD",1753262267144,9.5350163,199.1,199.09,10.7]
["bitfinex","SOLUSD",1753262267857,4.5124146,199.1,199.09,27.62684554]
["bitfinex","SOLUSD",1753262268060,0.03,199.12,199.09,27.62684554]
["bitfinex","SOLUSD",1753262268356,9.56451182,199.12,199.11,10.0]
["bitfinex","SOLUSD",1753262268673,0.03,199.12,199.11,27.62684554]
["bitfinex","SOLUSD",1753262268837,0.03,199.12,199.11,62.70684554]
["bitfinex","SOLUSD",1753262269741,0.03,199.12,199.11,151.30684554]
["bitfinex","SOLUSD",1753262270758,0.03,199.12,199.11,116.22684554]
["bitfinex","SOLUSD",1753262270933,0.03,199.12,199.11,151.30684554]
["bitfinex","SOLUSD",1753262271333,0.03,199.12,199.11,162.49710959]
["bitfinex","SOLUSD",1753262271746,0.03,199.12,199.11,157.47476014]
["bitfinex","SOLUSD",1753262272159,0.03,199.12,199.11,152.96234554]
["bitfinex","SOLUSD",1753262274643,0.03,199.12,199.11,117.88234554]
["bitfinex","SOLUSD",1753262274843,0.03,199.12,199.11,152.96234554]
["bitfinex","SOLUSD",1753262279878,0.03,199.12,199.11,162.49710959]
["bitfinex","SOLUSD",1753262280489,0.03,199.15,199.14,16.78468397]
["bitfinex","SOLUSD",1753262280670,0.03,199.15,199.14,67.02141942]
["bitfinex","SOLUSD",1753262280875,0.03,199.15,199.14,67.72141942]
["bitfinex","SOLUSD",1753262282569,0.03,199.15,199.14,72.74301226]
["bitfinex","SOLUSD",1753262284993,0.03,199.15,199.14,161.28301226]
["bitfinex","SOLUSD",1753262285189,0.03,199.15,199.14,160.78085298]
["bitfinex","SOLUSD",1753262286181,0.03,199.16,199.14,160.78085298]
["bitfinex","SOLUSD",1753262286182,0.03,199.16,199.15,146.45818623]
["bitfinex","SOLUSD",1753262286388,0.03,199.16,199.15,150.97060083]
["bitfinex","SOLUSD",1753262286698,0.03,199.16,199.15,151.67060083]
["bitfinex","SOLUSD",1753262289495,0.03,199.16,199.15,154.73013447]
["bitfinex","SOLUSD",1753262290800,0.03,199.16,199.15,189.81013447]
["bitfinex","SOLUSD",1753262295595,0.03,199.16,199.15,189.79013447]
["bitfinex","SOLUSD",1753262297003,0.03,199.16,199.15,145.19637918]
["bitfinex","SOLUSD",1753262297214,0.03,199.17,199.16,114.48]
["bitfinex","SOLUSD",1753262297418,0.03,199.19,199.18,52.92684554]
["bitfinex","SOLUSD",1753262297584,0.03,199.19,199.18,96.06085221]
["bitfinex","SOLUSD",1753262297784,0.03,199.19,199.18,96.76085221]
["bitfinex","SOLUSD",1753262299005,0.03,199.19,199.18,101.7814366]
["bitfinex","SOLUSD",1753262299192,0.03,199.19,199.18,101.27937817]
["bitfinex","SOLUSD",1753262299779,0.03,199.19,199.18,66.21937817]
["bitfinex","SOLUSD",1753262299993,0.03,199.19,199.18,101.7814366]
["bitfinex","SOLUSD",1753262300190,0.03,199.19,199.18,98.21984453]
["bitfinex","SOLUSD",1753262300386,0.03,199.19,199.18,101.77578617]
["bitfinex","SOLUSD",1753262300586,0.03,199.19,199.18,101.27372774]
["bitfinex","SOLUSD",1753262302410,0.03,199.19,199.18,101.27304693]
["bitfinex","SOLUSD",1753262302709,0.03,199.19,199.18,189.75304693]
["bitfinex","SOLUSD",1753262302898,0.03,199.19,199.18,185.24063233]
["bitfinex","SOLUSD",1753262303098,0.03,199.19,199.18,189.75304693]
["bitfinex","SOLUSD",1753262303300,0.03,199.19,199.18,154.69304693]
["bitfinex","SOLUSD",1753262303604,0.03,199.19,199.18,144.46004794]
["bitfinex","SOLUSD",1753262303788,4.5424146,199.19,199.18,118.31788637]
["bitfinex","SOLUSD",1753262303986,4.5424146,199.19,199.18,153.37788637]
["bitfinex","SOLUSD",1753262304203,0.03,199.19,199.18,153.52004794]
["bitfinex","SOLUSD",1753262304620,0.03,199.19,199.18,154.07788637]
["bitfinex","SOLUSD",1753262304905,0.03,199.19,199.18,154.22004794]
["bitfinex","SOLUSD",1753262305294,0.03,199.19,199.18,153.52004794]
["bitfinex","SOLUSD",1753262306314,0.03,199.19,199.18,163.75304693]
["bitfinex","SOLUSD",1753262306484,0.03,199.19,199.18,159.24063233]
["bitfinex","SOLUSD",1753262306804,0.03,199.19,199.18,163.75304693]
["bitfinex","SOLUSD",1753262307103,0.03,199.19,199.18,185.24063233]
["bitfinex","SOLUSD",1753262307306,0.03,199.19,199.18,189.75304693]
["bitfinex","SOLUSD",1753262307806,0.03,199.2,199.19,88.45]
["bitfinex","SOLUSD",1753262308001,0.03,199.2,199.19,124.14449577]
["bitfinex","SOLUSD",1753262308182,0.03,199.2,199.19,130.10196254]
["bitfinex","SOLUSD",1753262308388,0.03,199.2,199.19,135.12229488]
["bitfinex","SOLUSD",1753262311517,0.03,199.2,199.19,123.64246254]
["bitfinex","SOLUSD",1753262311700,0.61,199.2,199.19,118.28788637]
["bitfinex","SOLUSD",1753262311898,5.1224146,199.2,199.19,153.34788637]
["bitfinex","SOLUSD",1753262312105,4.5424146,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262313210,0.03,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262315027,4.5424146,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262315526,0.03,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262316430,4.5424146,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262316808,9.56249492,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262317110,5.63008032,199.2,199.19,118.43004794]
["bitfinex","SOLUSD",1753262317311,10.14249492,199.2,199.19,118.43004794]
["bitfinex","SOLUSD",1753262317723,5.1224146,199.2,199.19,118.43004794]
["bitfinex","SOLUSD",1753262317929,4.5424146,199.2,199.19,118.43004794]
["bitfinex","SOLUSD",1753262318520,9.56249492,199.2,199.19,118.43004794]
["bitfinex","SOLUSD",1753262318830,9.56249492,199.2,199.19,153.49004794]
["bitfinex","SOLUSD",1753262319026,9.56249492,199.2,199.19,153.49915734]
["bitfinex","SOLUSD",1753262319335,9.56249492,199.2,199.19,150.43684554]
["bitfinex","SOLUSD",1753262319827,0.03,199.2,199.19,150.43684554]
["bitfinex","SOLUSD",1753262320531,9.56249492,199.2,199.19,150.43684554]
["bitfinex","SOLUSD",1753262320731,9.56249492,199.2,199.19,115.37684554]
["bitfinex","SOLUSD",1753262320932,9.56249492,199.2,199.19,118.43826079]
["bitfinex","SOLUSD",1753262321150,0.03,199.2,199.19,118.43826079]
["bitfinex","SOLUSD",1753262321354,4.5424146,199.2,199.19,118.43826079]
["bitfinex","SOLUSD",1753262322237,0.03,199.2,199.19,118.43826079]
["bitfinex","SOLUSD",1753262322442,0.03,199.2,199.19,119.09826079]
["bitfinex","SOLUSD",1753262322754,0.03,199.2,199.19,115.37684554]
["bitfinex","SOLUSD",1753262323665,0.03,199.2,199.19,120.54926014]
["bitfinex","SOLUSD",1753262323848,0.03,199.2,199.19,121.05717788]
["bitfinex","SOLUSD",1753262324045,0.03,199.2,199.19,120.54926014]
["bitfinex","SOLUSD",1753262325557,0.03,199.2,199.19,116.03684554]
["bitfinex","SOLUSD",1753262326064,4.5424146,199.2,199.19,150.43684554]
["bitfinex","SOLUSD",1753262326263,4.5424146,199.2,199.19,115.37684554]
["bitfinex","SOLUSD",1753262326435,4.5424146,199.2,199.19,150.43684554]
["bitfinex","SOLUSD",1753262327358,4.5424146,199.2,199.19,26.92684554]
["bitfinex","SOLUSD",1753262327654,10.14249492,199.2,199.19,26.92684554]
["bitfinex","SOLUSD",1753262327861,10.14249492,199.2,199.19,10.0]
["bitfinex","SOLUSD",1753262328077,10.14249492,199.2,199.17,88.51]
["bitfinex","SOLUSD",1753262328078,10.14249492,199.2,199.18,16.78468397]
["bitfinex","SOLUSD",1753262328363,5.05008032,199.2,199.19,10.0]
["bitfinex","SOLUSD",1753262328734,5.63008032,199.2,199.19,10.0]
["bitfinex","SOLUSD",1753262329259,5.05008032,199.2,199.19,10.0]
["bitfinex","SOLUSD",1753262329454,9.56249492,199.2,199.19,10.0]
["bitfinex","SOLUSD",1753262329663,10.14249492,199.2,199.19,10.0]
["bitfinex","SOLUSD",1753262331690,10.14249492,199.2,199.18,16.78468397]
["bitfinex","SOLUSD",1753262331870,5.0924146,199.19,199.18,26.92684554]
["bitfinex","SOLUSD",1753262332072,5.0924146,199.19,199.18,10.0]
["bitfinex","SOLUSD",1753262332564,5.0924146,199.19,199.17,10.06]
["bitfinex","SOLUSD",1753262332760,5.0924146,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262333289,10.11299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262333472,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262333957,10.11299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262335182,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262336494,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262337278,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262337486,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262338684,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262339678,10.11299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262340192,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262340366,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262340571,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262340790,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262340984,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262344793,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262344974,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262346190,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262346999,10.11299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262347200,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262348798,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262351994,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262352201,4.5124146,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262354017,5.02033234,199.19,199.18,10.0]
["bitfinex","SOLUSD",1753262354186,10.11274694,199.19,199.17,10.06]
["bitfinex","SOLUSD",1753262354386,4.5124146,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262355300,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262358286,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262358489,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262360694,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262361085,10.49196299,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262361706,10.11299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262362021,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262362393,9.53299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262362699,10.11299899,199.18,199.17,0.06]
["bitfinex","SOLUSD",1753262362899,9.53299899,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262364406,5.02058439,199.18,199.17,10.06]
["bitfinex","SOLUSD",1753262364612,5.02058439,199.18,199.17,26.84468397]
["bitfinex","SOLUSD",1753262364811,9.53299899,199.18,199.17,26.84468397]
["bitfinex","SOLUSD",1753262366225,9.53299899,199.18,199.17,16.84468397]
["bitfinex","SOLUSD",1753262366414,9.53299899,199.18,199.17,26.84468397]
["bitfinex","SOLUSD",1753262366815,9.53299899,199.18,199.17,16.84468397]
["bitfinex","SOLUSD",1753262367725,10.11299899,199.18,199.17,16.84468397]
["bitfinex","SOLUSD",1753262368423,48.66445998,199.18,199.13,26.84468397]
["bitfinex","SOLUSD",1753262368732,0.378964,199.17,199.16,10.0]
["bitfinex","SOLUSD",1753262368916,4.5124146,199.17,199.16,26.78468397]
["bitfinex","SOLUSD",1753262369117,4.8913786,199.17,199.16,26.78468397]
["bitfinex","SOLUSD",1753262369424,0.958964,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753262369725,10.49221507,199.17,199.16,26.78468397]
["bitfinex","SOLUSD",1753262370039,9.91221507,199.17,199.16,26.78468397]
["bitfinex","SOLUSD",1753262370206,9.91221507,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753262370414,9.91221507,199.17,199.16,26.78468397]
["bitfinex","SOLUSD",1753262371128,10.49221507,199.17,199.16,16.78468397]
["bitfinex","SOLUSD",1753262371329,49.04430624,199.17,199.13,0.06]
["bitfinex","SOLUSD",1753262371526,26.0,199.13,199.09,0.06]
["bitfinex","SOLUSD",1753262371825,44.97347582,199.12,199.1,10.0]
["bitfinex","SOLUSD",1753262372222,45.55347582,199.12,199.1,10.0]
["bitfinex","SOLUSD",1753262372548,44.97347582,199.12,199.11,0.20216157]
["bitfinex","SOLUSD",1753262373104,44.97347582,199.12,199.11,0.91216157]
["bitfinex","SOLUSD",1753262373414,44.97347582,199.12,199.11,17.69684554]
["bitfinex","SOLUSD",1753262374725,45.55347582,199.12,199.11,16.84468397]
["bitfinex","SOLUSD",1753262377612,44.97347582,199.12,199.11,16.84468397]
["bitfinex","SOLUSD",1753262378305,26.0,199.1,199.09,0.06]
["bitfinex","SOLUSD",1753262378504,65.5724146,199.1,199.09,0.06]
["bitfinex","SOLUSD",1753262378708,66.5313786,199.1,199.09,0.06]
["bitfinex","SOLUSD",1753262379334,71.5539803,199.1,199.09,0.06]
["bitfinex","SOLUSD",1753262388033,71.5539803,199.1,199.07,0.06]
["bitfinex","SOLUSD",1753262388225,4.5124146,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262388540,39.9513786,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262388914,40.5313786,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262390322,45.55448488,199.08,199.07,0.06]
["bitfinex","SOLUSD",1753262391942,45.55448488,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1753262393918,50.06689948,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1753262394748,45.55448488,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1753262396351,48.172797,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1753262400754,26.0,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753262400923,39.9713786,199.06,199.0,16.84468397]
["bitfinex","SOLUSD",1753262401122,4.5124146,199.01,199.0,16.84468397]
["bitfinex","SOLUSD",1753262401345,40.5513786,199.01,198.99,0.06]
["bitfinex","SOLUSD",1753262401560,26.0,198.98,198.95,10.7]
["bitfinex","SOLUSD",1753262401844,4.5124146,198.96,198.95,10.7]
["bitfinex","SOLUSD",1753262402048,4.5124146,198.96,198.95,10.0]
["bitfinex","SOLUSD",1753262402247,35.458964,198.97,198.95,10.0]
["bitfinex","SOLUSD",1753262402584,5.0261359,198.96,198.95,10.0]
["bitfinex","SOLUSD",1753262402722,40.1061359,198.96,198.95,10.14216157]
["bitfinex","SOLUSD",1753262402923,40.1061359,198.96,198.95,10.84216157]
["bitfinex","SOLUSD",1753262403324,44.6185505,198.96,198.95,26.78468397]
["bitfinex","SOLUSD",1753262403724,44.6185505,198.96,198.95,16.78468397]
["bitfinex","SOLUSD",1753262403938,44.6185505,198.96,198.95,26.92684554]
["bitfinex","SOLUSD",1753262404147,44.6185505,198.96,198.95,16.78468397]
["bitfinex","SOLUSD",1753262404660,5.02487312,199.01,198.99,0.14216157]
["bitfinex","SOLUSD",1753262404958,35.458964,199.0,198.99,0.14216157]
["bitfinex","SOLUSD",1753262405542,35.458964,199.0,198.99,17.62684554]
["bitfinex","SOLUSD",1753262406469,35.08,199.0,198.99,32.13926014]
["bitfinex","SOLUSD",1753262406655,40.10512562,199.0,198.99,32.13926014]
["bitfinex","SOLUSD",1753262408248,40.10512562,199.0,198.99,27.62684554]
["bitfinex","SOLUSD",1753262408448,40.10512562,199.0,198.99,26.92684554]
["bitfinex","SOLUSD",1753262408657,40.10512562,199.0,198.99,27.62684554]
["bitfinex","SOLUSD",1753262411549,40.10512562,199.0,198.99,17.62684554]
["bitfinex","SOLUSD",1753262411748,45.19754022,199.0,198.97,10.0]
["bitfinex","SOLUSD",1753262411985,26.0,198.97,198.95,10.0]
["bitfinex","SOLUSD",1753262412154,30.5124146,198.97,198.96,10.0]
["bitfinex","SOLUSD",1753262412354,65.6324146,198.97,198.96,10.0]
["bitfinex","SOLUSD",1753262412569,65.6324146,198.97,198.93,11.5741]
["bitfinex","SOLUSD",1753262412856,4.5124146,198.96,198.93,11.5741]
["bitfinex","SOLUSD",1753262413071,35.12,198.95,198.93,12.2741]
["bitfinex","SOLUSD",1753262413377,35.53829789,198.97,198.96,10.14216157]
["bitfinex","SOLUSD",1753262413578,66.14588329,198.97,198.96,10.84216157]
["bitfinex","SOLUSD",1753262413771,66.14588329,198.97,198.96,17.62684554]
["bitfinex","SOLUSD",1753262413968,66.14588329,198.97,198.96,27.62684554]
["bitfinex","SOLUSD",1753262414468,0.378964,198.99,198.97,16.92684554]
["bitfinex","SOLUSD",1753262414774,0.378964,199.01,199.0,0.14216157]
["bitfinex","SOLUSD",1753262414983,40.52383712,199.01,199.0,16.92684554]
["bitfinex","SOLUSD",1753262415562,26.0,198.98,198.96,16.92684554]
["bitfinex","SOLUSD",1753262415881,35.498964,198.97,198.96,26.92684554]
["bitfinex","SOLUSD",1753262416655,35.498964,198.97,198.96,27.62684554]
["bitfinex","SOLUSD",1753262416855,35.12,198.97,198.96,32.13926014]
["bitfinex","SOLUSD",1753262417274,0.378964,199.0,198.96,32.13926014]
["bitfinex","SOLUSD",1753262417275,35.14,198.98,198.97,10.14216157]
["bitfinex","SOLUSD",1753262417451,35.14,198.98,198.97,15.35457617]
["bitfinex","SOLUSD",1753262417658,5.02487312,199.01,199.0,10.0]
["bitfinex","SOLUSD",1753262417881,66.16487312,199.01,199.0,15.2124146]
["bitfinex","SOLUSD",1753262418257,66.16487312,199.01,199.0,10.7]
["bitfinex","SOLUSD",1753262418872,40.16487312,199.01,199.0,32.13926014]
["bitfinex","SOLUSD",1753262419074,35.14,199.01,199.0,32.13926014]
["bitfinex","SOLUSD",1753262419375,35.14,199.02,199.01,16.92684554]
["bitfinex","SOLUSD",1753262419587,40.16470145,199.02,199.01,22.13926014]
["bitfinex","SOLUSD",1753262419754,40.16470145,199.02,199.01,32.13926014]
["bitfinex","SOLUSD",1753262420469,40.16470145,199.02,199.01,27.62684554]
["bitfinex","SOLUSD",1753262420847,40.16470145,199.02,199.01,32.13926014]
["bitfinex","SOLUSD",1753262424994,40.16470145,199.02,199.01,31.43926014]
["bitfinex","SOLUSD",1753262425379,40.16470145,199.02,199.01,26.92684554]
["bitfinex","SOLUSD",1753262425802,40.16470145,199.02,199.01,27.62684554]
["bitfinex","SOLUSD",1753262425972,40.16470145,199.02,199.01,32.13926014]
["bitfinex","SOLUSD",1753262427289,40.16470145,199.02,199.01,27.62684554]
["bitfinex","SOLUSD",1753262427494,40.16470145,199.02,199.01,32.13926014]
["bitfinex","SOLUSD",1753262427791,10.36522664,199.03,199.02,28.50534554]
["bitfinex","SOLUSD",1753262427968,10.36522664,199.03,199.02,33.71776014]
["bitfinex","SOLUSD",1753262429091,5.02393858,199.05,199.03,16.92684554]
["bitfinex","SOLUSD",1753262429289,5.02393858,199.05,199.04,31.43926014]
["bitfinex","SOLUSD",1753262429495,5.02393858,199.05,199.04,32.13926014]
["bitfinex","SOLUSD",1753262430392,40.12368083,199.06,199.05,16.92684554]
["bitfinex","SOLUSD",1753262430694,40.12368083,199.06,199.05,22.09926014]
["bitfinex","SOLUSD",1753262431193,40.12368083,199.06,199.05,32.09926014]
["bitfinex","SOLUSD",1753262431494,35.1,199.06,199.05,32.09926014]
["bitfinex","SOLUSD",1753262431802,17.57851382,199.11,199.1,26.92684554]
["bitfinex","SOLUSD",1753262431972,17.57851382,199.11,199.07,16.78468397]
["bitfinex","SOLUSD",1753262431973,57.77092842,199.11,199.08,0.14216157]
["bitfinex","SOLUSD",1753262432170,0.958964,199.1,199.08,0.14216157]
["bitfinex","SOLUSD",1753262432497,5.40131345,199.11,199.09,32.09926014]
["bitfinex","SOLUSD",1753262432692,35.1,199.1,199.09,32.09926014]
["bitfinex","SOLUSD",1753262432871,35.1,199.1,199.09,27.58684554]
["bitfinex","SOLUSD",1753262433182,35.1,199.1,199.09,32.09926014]
["bitfinex","SOLUSD",1753262433907,40.1226017,199.1,199.09,27.58684554]
["bitfinex","SOLUSD",1753262434201,40.1226017,199.1,199.09,32.09926014]
["bitfinex","SOLUSD",1753262435602,40.1226017,199.1,199.09,31.43926014]
["bitfinex","SOLUSD",1753262437203,40.1226017,199.1,199.09,16.92684554]
["bitfinex","SOLUSD",1753262439373,40.7026017,199.1,199.07,10.0]
["bitfinex","SOLUSD",1753262439582,0.958964,199.09,199.07,10.0]
["bitfinex","SOLUSD",1753262439805,35.08,199.08,199.06,10.0]
["bitfinex","SOLUSD",1753262439981,0.378964,199.07,199.06,10.0]
["bitfinex","SOLUSD",1753262440400,35.08,199.08,199.07,10.0]
["bitfinex","SOLUSD",1753262441098,40.10310628,199.08,199.06,10.0]
["bitfinex","SOLUSD",1753262441320,40.10310628,199.08,199.07,10.0]
["bitfinex","SOLUSD",1753262441488,40.10310628,199.08,199.07,16.92684554]
["bitfinex","SOLUSD",1753262442516,40.10310628,199.08,199.07,26.92684554]
["bitfinex","SOLUSD",1753262443419,40.10310628,199.08,199.07,16.92684554]
["bitfinex","SOLUSD",1753262443709,40.10310628,199.08,199.07,27.58684554]
["bitfinex","SOLUSD",1753262443896,40.10310628,199.08,199.07,26.92684554]
["bitfinex","SOLUSD",1753262444091,40.10310628,199.08,199.07,27.58684554]
["bitfinex","SOLUSD",1753262444607,40.10310628,199.08,199.07,32.09926014]
["bitfinex","SOLUSD",1753262444818,5.02310628,199.08,199.07,32.09926014]
["bitfinex","SOLUSD",1753262445011,40.10310628,199.08,199.07,32.09926014]
["bitfinex","SOLUSD",1753262445181,0.03,199.1,199.07,32.09926014]
["bitfinex","SOLUSD",1753262445182,40.10293184,199.09,199.08,26.92684554]
["bitfinex","SOLUSD",1753262445385,40.10293184,199.09,199.08,32.09926014]
["bitfinex","SOLUSD",1753262445703,40.13264573,199.1,199.09,26.92684554]
["bitfinex","SOLUSD",1753262445910,0.03,199.1,199.09,32.09926014]
["bitfinex","SOLUSD",1753262446089,0.03,199.1,199.09,33.71846014]
["bitfinex","SOLUSD",1753262448313,0.03,199.1,199.09,29.20604554]
["bitfinex","SOLUSD",1753262448503,0.03,199.1,199.09,33.71846014]
["bitfinex","SOLUSD",1753262448991,0.03,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753262448992,35.11,199.1,199.09,16.78468397]
["bitfinex","SOLUSD",1753262449200,26.0,199.08,199.07,10.0]
["bitfinex","SOLUSD",1753262449516,35.08,199.08,199.07,10.0]
["bitfinex","SOLUSD",1753262449887,39.5924146,199.08,199.06,10.0]
["bitfinex","SOLUSD",1753262450088,4.8913786,199.07,199.03,10.0]
["bitfinex","SOLUSD",1753262450288,44.63602557,199.06,199.03,10.0]
["bitfinex","SOLUSD",1753262450484,0.378964,199.05,199.04,0.14216157]
["bitfinex","SOLUSD",1753262450707,0.378964,199.05,199.03,10.0]
["bitfinex","SOLUSD",1753262451012,35.1,199.04,199.02,10.0]
["bitfinex","SOLUSD",1753262451215,0.378964,199.03,199.02,26.78468397]
["bitfinex","SOLUSD",1753262451387,0.378964,199.03,199.02,16.78468397]
["bitfinex","SOLUSD",1753262451714,0.378964,199.03,199.02,26.78468397]
["bitfinex","SOLUSD",1753262451896,35.1,199.04,199.03,16.92684554]
["bitfinex","SOLUSD",1753262452105,35.1,199.04,199.03,16.78468397]
["bitfinex","SOLUSD",1753262452307,40.12411575,199.04,199.02,10.0]
["bitfinex","SOLUSD",1753262452503,40.12411575,199.04,199.03,16.92684554]
["bitfinex","SOLUSD",1753262453717,40.12411575,199.04,199.03,10.14216157]
["bitfinex","SOLUSD",1753262453917,40.12411575,199.04,199.03,0.14216157]
["bitfinex","SOLUSD",1753262455295,45.21653035,199.04,199.01,16.78468397]
["bitfinex","SOLUSD",1753262455496,4.8913786,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753262455703,35.08,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753262455932,35.08,199.02,199.01,26.78468397]
["bitfinex","SOLUSD",1753262456428,35.08,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753262456600,35.08,199.02,199.01,26.78468397]
["bitfinex","SOLUSD",1753262456800,35.08,199.02,199.01,16.78468397]
["bitfinex","SOLUSD",1753262457222,40.10462064,199.02,199.01,16.92684554]
["bitfinex","SOLUSD",1753262457530,40.10462064,199.02,199.01,0.14216157]
["bitfinex","SOLUSD",1753262457827,66.68462064,199.02,199.0,16.78468397]
["bitfinex","SOLUSD",1753262458132,26.0,199.0,198.99,0.20216157]
["bitfinex","SOLUSD",1753262458300,61.08,199.0,198.99,10.06]
["bitfinex","SOLUSD",1753262458494,61.08,199.0,198.99,26.84468397]
["bitfinex","SOLUSD",1753262458734,61.08,199.0,198.99,16.98684554]
["bitfinex","SOLUSD",1753262458903,61.08,199.0,198.99,16.84468397]
["bitfinex","SOLUSD",1753262459305,66.10512562,199.0,198.99,16.98684554]
["bitfinex","SOLUSD",1753262460911,66.10512562,199.0,198.99,26.98684554]
["bitfinex","SOLUSD",1753262462110,66.10512562,199.0,198.99,16.98684554]
["bitfinex","SOLUSD",1753262462323,66.10512562,199.0,198.99,26.98684554]
["bitfinex","SOLUSD",1753262462902,66.10512562,199.0,198.99,26.89572438]
["bitfinex","SOLUSD",1753262464307,66.10512562,199.0,198.99,26.95572438]
["bitfinex","SOLUSD",1753262470037,66.10512562,199.0,198.99,27.65572438]
["bitfinex","SOLUSD",1753262470216,66.10512562,199.0,198.99,26.95572438]
["bitfinex","SOLUSD",1753262475450,66.10512562,199.0,198.99,16.95572438]
["bitfinex","SOLUSD",1753262475617,66.10512562,199.0,198.99,26.95572438]
["bitfinex","SOLUSD",1753262475818,66.10512562,199.0,198.99,16.95572438]
["bitfinex","SOLUSD",1753262476170,66.10512562,199.0,198.99,26.95572438]
["bitfinex","SOLUSD",1753262476444,71.19754022,199.0,198.97,10.0]
["bitfinex","SOLUSD",1753262476647,0.958964,198.99,198.97,10.0]
["bitfinex","SOLUSD",1753262476832,35.08,198.98,198.97,10.0]
["bitfinex","SOLUSD",1753262477830,35.08,198.98,198.95,0.06]
["bitfinex","SOLUSD",1753262478026,0.378964,198.97,198.96,10.0]
["bitfinex","SOLUSD",1753262478221,5.40484729,198.97,198.96,10.0]
["bitfinex","SOLUSD",1753262478523,5.40484729,198.97,198.96,26.92684554]
["bitfinex","SOLUSD",1753262479721,5.40484729,198.97,198.96,16.92684554]
["bitfinex","SOLUSD",1753262480038,5.40484729,198.97,198.96,31.43926014]
["bitfinex","SOLUSD",1753262480443,5.98484729,198.97,198.96,21.43926014]
["bitfinex","SOLUSD",1753262480638,5.98484729,198.97,198.95,0.06]
["bitfinex","SOLUSD",1753262480848,35.66,198.96,198.95,0.06]
["bitfinex","SOLUSD",1753262481225,35.66,198.96,198.95,0.20216157]
["bitfinex","SOLUSD",1753262481616,35.66,198.96,198.95,0.06]
["bitfinex","SOLUSD",1753262481823,26.0,198.94,198.93,1e-08]
["bitfinex","SOLUSD",1753262482022,26.0,198.92,198.91,10.06]
["bitfinex","SOLUSD",1753262482327,67.06611059,198.92,198.91,10.20216157]
["bitfinex","SOLUSD",1753262482658,66.48611059,198.92,198.91,26.84468397]
["bitfinex","SOLUSD",1753262483020,66.48611059,198.92,198.91,16.84468397]
["bitfinex","SOLUSD",1753262483227,66.48611059,198.92,198.91,26.84468397]
["bitfinex","SOLUSD",1753262483428,66.48611059,198.92,198.91,26.98684554]
["bitfinex","SOLUSD",1753262483637,66.48611059,198.92,198.91,31.49926014]
["bitfinex","SOLUSD",1753262484241,31.40611059,198.92,198.91,14.71457617]
["bitfinex","SOLUSD",1753262484424,66.48611059,198.92,198.91,15.41457617]
["bitfinex","SOLUSD",1753262484752,66.48611059,198.92,198.91,10.20216157]
["bitfinex","SOLUSD",1753262484924,66.48611059,198.92,198.91,14.71457617]
["bitfinex","SOLUSD",1753262485533,66.48611059,198.92,198.91,10.20216157]
["bitfinex","SOLUSD",1753262485733,31.40611059,198.92,198.91,10.20216157]
["bitfinex","SOLUSD",1753262485934,66.48611059,198.92,198.91,14.71457617]
["bitfinex","SOLUSD",1753262486727,67.06611059,198.92,198.91,14.5724146]
["bitfinex","SOLUSD",1753262486935,67.06611059,198.92,198.91,10.20216157]
["bitfinex","SOLUSD",1753262487244,67.06611059,198.92,198.91,14.71457617]
["bitfinex","SOLUSD",1753262487438,67.06611059,198.92,198.91,0.06]
["bitfinex","SOLUSD",1753262487647,67.06611059,198.92,198.91,10.06]
["bitfinex","SOLUSD",1753262487841,66.48611059,198.92,198.91,10.06]
["bitfinex","SOLUSD",1753262488039,66.48611059,198.92,198.91,0.06]
["bitfinex","SOLUSD",1753262488238,66.48611059,198.92,198.91,10.06]
["bitfinex","SOLUSD",1753262489050,67.06611059,198.92,198.91,0.06]
["bitfinex","SOLUSD",1753262489747,67.06611059,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262489748,71.57852519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262491263,67.06611059,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262491473,71.57852519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262491773,73.16252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262492434,83.16252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262493065,99.94720916,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262493245,99.56824516,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262493557,78.29114659,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262493768,83.18252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262494136,78.67011059,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262494358,83.18252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262496363,48.08252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262496542,83.20252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262497260,48.08252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262497446,78.69011059,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262497654,83.20252519,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262498044,93.17828833,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262499069,88.66587373,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262499367,93.17828833,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262500571,93.15828833,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262501478,60.67835295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262501780,54.58193835,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262502067,94.21435295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262502759,89.70193835,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262503162,94.21435295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262503366,59.09435295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262503571,94.21435295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262508072,59.09435295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262508379,94.21435295,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753262508572,159.84748196,198.92,198.83,1e-08]
["bitfinex","SOLUSD",1753262508759,4.5124146,198.85,198.83,1e-08]
["bitfinex","SOLUSD",1753262509077,35.518964,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753262509856,40.54813318,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753262510464,40.54813318,198.84,198.83,0.72000001]
["bitfinex","SOLUSD",1753262511474,5.40813318,198.84,198.83,0.72000001]
["bitfinex","SOLUSD",1753262511684,31.40813318,198.84,198.83,0.86216158]
["bitfinex","SOLUSD",1753262511983,66.52813318,198.84,198.83,5.37457618]
["bitfinex","SOLUSD",1753262512353,66.52813318,198.84,198.83,0.86216158]
["bitfinex","SOLUSD",1753262512569,66.52813318,198.84,198.83,5.37457618]
["bitfinex","SOLUSD",1753262512773,66.52813318,198.84,198.83,0.86216158]
["bitfinex","SOLUSD",1753262513754,66.52813318,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1753262514184,26.0,198.81,198.79,0.72]
["bitfinex","SOLUSD",1753262514366,35.558964,198.8,198.78,11.5987]
["bitfinex","SOLUSD",1753262514563,0.378964,198.8,198.79,0.14216157]
["bitfinex","SOLUSD",1753262514770,35.558964,198.8,198.79,14.65457617]
["bitfinex","SOLUSD",1753262514970,35.558964,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262515212,35.558964,198.8,198.79,5.37457617]
["bitfinex","SOLUSD",1753262515568,35.558964,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262516056,40.58914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262516472,40.58914508,198.8,198.79,5.37457617]
["bitfinex","SOLUSD",1753262516784,40.58914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262517170,5.40914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262517675,40.56914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262517985,5.40914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262518189,40.56914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262518581,40.56914508,198.8,198.79,5.37457617]
["bitfinex","SOLUSD",1753262518890,40.56914508,198.8,198.79,15.37457617]
["bitfinex","SOLUSD",1753262519582,40.56914508,198.8,198.79,5.37457617]
["bitfinex","SOLUSD",1753262519781,0.378964,198.8,198.79,32.15926014]
["bitfinex","SOLUSD",1753262520088,31.02998419,198.81,198.8,26.78468397]
["bitfinex","SOLUSD",1753262520268,31.02998419,198.81,198.8,31.95709857]
["bitfinex","SOLUSD",1753262520471,66.18998419,198.81,198.8,31.95709857]
["bitfinex","SOLUSD",1753262522384,66.18998419,198.81,198.8,27.44468397]
["bitfinex","SOLUSD",1753262522566,66.18998419,198.81,198.8,31.95709857]
["bitfinex","SOLUSD",1753262523093,66.18998419,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262523296,66.18998419,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1753262523794,66.18998419,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262525387,66.18998419,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1753262525566,67.06894819,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262525981,31.90894819,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262526177,67.04894819,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262526382,67.02894819,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262527188,31.90894819,198.81,198.8,10.80216157]
["bitfinex","SOLUSD",1753262527491,66.64998419,198.81,198.8,10.80216157]
["bitfinex","SOLUSD",1753262527689,66.64998419,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1753262528094,31.52998419,198.81,198.8,0.80216157]
["bitfinex","SOLUSD",1753262528266,66.64998419,198.81,198.8,10.80216157]
["bitfinex","SOLUSD",1753262529161,31.52998419,198.81,198.8,10.80216157]
["bitfinex","SOLUSD",1753262529368,66.64998419,198.81,198.8,10.80216157]
["bitfinex","SOLUSD",1753262530586,31.52998419,198.81,198.8,15.31457617]
["bitfinex","SOLUSD",1753262530782,66.64998419,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262532070,66.64998419,198.81,198.8,22.09926014]
["bitfinex","SOLUSD",1753262532268,66.64998419,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262534496,31.52998419,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1753262534700,31.52998419,198.81,198.8,21.43926014]
["bitfinex","SOLUSD",1753262534878,66.64998419,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262535888,5.52998419,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262536096,40.14998419,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262536282,40.14998419,198.81,198.8,27.58684554]
["bitfinex","SOLUSD",1753262536473,40.14998419,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262537874,40.14998419,198.81,198.8,16.92684554]
["bitfinex","SOLUSD",1753262538370,40.14998419,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1753262538574,66.84998419,198.81,198.78,16.78468397]
["bitfinex","SOLUSD",1753262538783,26.0,198.79,198.78,26.78468397]
["bitfinex","SOLUSD",1753262538982,61.12,198.79,198.78,27.44468397]
["bitfinex","SOLUSD",1753262539179,61.12,198.79,198.78,17.58684554]
["bitfinex","SOLUSD",1753262539399,61.12,198.79,198.78,27.58684554]
["bitfinex","SOLUSD",1753262539597,61.12,198.79,198.78,22.09926014]
["bitfinex","SOLUSD",1753262539778,66.15043412,198.79,198.78,32.09926014]
["bitfinex","SOLUSD",1753262541101,66.15043412,198.79,198.78,14.65457617]
["bitfinex","SOLUSD",1753262541497,66.15043412,198.79,198.78,15.31457617]
["bitfinex","SOLUSD",1753262542003,5.03023865,198.8,198.79,0.14216157]
["bitfinex","SOLUSD",1753262542209,40.17023865,198.8,198.79,32.09926014]
["bitfinex","SOLUSD",1753262543089,35.14,198.8,198.79,32.09926014]
["bitfinex","SOLUSD",1753262543795,31.03011242,198.81,198.8,16.92684554]
["bitfinex","SOLUSD",1753262544010,66.17011242,198.81,198.8,17.58684554]
["bitfinex","SOLUSD",1753262544402,5.03011242,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262544706,40.17011242,198.81,198.8,32.09926014]
["bitfinex","SOLUSD",1753262545019,40.17011242,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262545514,40.19011242,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262546091,61.16,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262546492,61.66,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262547298,66.68992807,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262547507,66.18992807,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262548104,40.18992807,198.81,198.8,33.60096014]
["bitfinex","SOLUSD",1753262548513,40.18992807,198.81,198.8,29.08854554]
["bitfinex","SOLUSD",1753262548887,40.18992807,198.81,198.79,10.0]
["bitfinex","SOLUSD",1753262549087,26.0,198.79,198.78,16.78468397]
["bitfinex","SOLUSD",1753262549414,61.16,198.79,198.78,26.92684554]
["bitfinex","SOLUSD",1753262549802,61.16,198.79,198.78,16.92684554]
["bitfinex","SOLUSD",1753262550193,61.16,198.79,198.78,26.92684554]
["bitfinex","SOLUSD",1753262550401,61.16,198.79,198.78,32.13926014]
["bitfinex","SOLUSD",1753262551001,66.19043412,198.79,198.78,32.13926014]
["bitfinex","SOLUSD",1753262552193,66.19043412,198.79,198.78,32.19926014]
["bitfinex","SOLUSD",1753262552594,66.19043412,198.79,198.78,31.49926014]
["bitfinex","SOLUSD",1753262553013,66.19043412,198.79,198.78,16.98684554]
["bitfinex","SOLUSD",1753262553215,31.03043412,198.79,198.78,31.49926014]
["bitfinex","SOLUSD",1753262553417,66.19043412,198.79,198.78,32.19926014]
["bitfinex","SOLUSD",1753262554919,66.19043412,198.79,198.78,27.68684554]
["bitfinex","SOLUSD",1753262555421,66.19043412,198.79,198.78,32.19926014]
["bitfinex","SOLUSD",1753262555997,66.19043412,198.79,198.78,21.49926014]
["bitfinex","SOLUSD",1753262556423,66.89043412,198.79,198.78,21.49926014]
["bitfinex","SOLUSD",1753262556723,66.19043412,198.79,198.78,21.49926014]
["bitfinex","SOLUSD",1753262557018,66.19043412,198.79,198.78,31.49926014]
["bitfinex","SOLUSD",1753262557221,66.19043412,198.79,198.78,21.49926014]
["bitfinex","SOLUSD",1753262557525,66.19043412,198.79,198.78,31.49926014]
["bitfinex","SOLUSD",1753262557711,66.19043412,198.79,198.78,0.20216157]
["bitfinex","SOLUSD",1753262557917,66.89043412,198.79,198.78,0.20216157]
["bitfinex","SOLUSD",1753262558415,66.89043412,198.79,198.77,14.5124146]
["bitfinex","SOLUSD",1753262558416,66.89043412,198.79,198.76,23.8527955]
["bitfinex","SOLUSD",1753262558622,1.078964,198.78,198.76,23.8527955]
["bitfinex","SOLUSD",1753262558823,35.84,198.77,198.76,23.8527955]
["bitfinex","SOLUSD",1753262559522,35.84,198.77,198.76,7.06811153]
["bitfinex","SOLUSD",1753262559701,40.87094028,198.77,198.76,7.06811153]
["bitfinex","SOLUSD",1753262561321,40.87094028,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1753262562424,40.17094028,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1753262563327,43.39233527,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1753262565830,42.69233527,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1753262566202,40.17094028,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1753262566410,5.03094028,198.77,198.76,22.13926015]
["bitfinex","SOLUSD",1753262566619,5.03094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262566817,40.17094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262567229,40.17094028,198.77,198.76,31.43926015]
["bitfinex","SOLUSD",1753262567539,40.17094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262568422,40.17094028,198.77,198.76,27.62684555]
["bitfinex","SOLUSD",1753262568728,40.17094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262569633,40.17094028,198.77,198.76,27.62684555]
["bitfinex","SOLUSD",1753262569814,40.17094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262570807,40.17094028,198.77,198.76,27.62684555]
["bitfinex","SOLUSD",1753262571013,40.17094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262573947,40.20094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262575282,40.18094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262576418,0.03,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262576619,35.15,198.77,198.76,31.43926015]
["bitfinex","SOLUSD",1753262577019,35.15,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262577839,40.18094028,198.77,198.76,27.62684555]
["bitfinex","SOLUSD",1753262578040,40.18094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262578333,40.18094028,198.77,198.76,31.43926015]
["bitfinex","SOLUSD",1753262579140,5.06094028,198.77,198.76,31.43926015]
["bitfinex","SOLUSD",1753262579316,40.18094028,198.77,198.76,31.43926015]
["bitfinex","SOLUSD",1753262579648,40.18094028,198.77,198.76,32.13926015]
["bitfinex","SOLUSD",1753262580635,40.18094028,198.77,198.76,27.62684555]
["bitfinex","SOLUSD",1753262580918,40.18094028,198.77,198.76,0.14216158]
["bitfinex","SOLUSD",1753262581124,26.0,198.74,198.73,10.0]
["bitfinex","SOLUSD",1753262581337,61.83,198.74,198.73,10.0]
["bitfinex","SOLUSD",1753262581632,61.83,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262581831,61.12,198.74,198.73,10.0]
["bitfinex","SOLUSD",1753262582360,61.12,198.74,198.73,31.99709857]
["bitfinex","SOLUSD",1753262582650,61.12,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262582813,31.0316997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262583019,5.0316997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262583244,40.1516997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262586349,5.0316997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262586643,40.6516997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262587643,40.6516997,198.74,198.73,27.62684554]
["bitfinex","SOLUSD",1753262587945,40.6516997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262589848,5.5316997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262590040,40.6516997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262590346,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262590543,5.0316997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262590745,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262590947,40.1516997,198.74,198.73,32.13926014]
["bitfinex","SOLUSD",1753262591451,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262591650,40.8616997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262591834,5.7416997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262592038,5.0316997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262592243,5.0316997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262592427,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262594151,40.1516997,198.74,198.73,31.29709857]
["bitfinex","SOLUSD",1753262594449,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262594656,40.8616997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262595030,40.1516997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262595555,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262596353,40.1516997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262596948,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262597146,40.1516997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262597541,40.1516997,198.74,198.73,31.43926014]
["bitfinex","SOLUSD",1753262598447,40.1516997,198.74,198.73,26.92684554]
["bitfinex","SOLUSD",1753262599152,41.0306637,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262599446,41.7406637,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262600045,41.3616997,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262600552,40.6516997,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262600748,40.6516997,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262601331,41.0306637,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262602450,40.6516997,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262604252,40.6516997,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262604438,40.6516997,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262604751,40.6516997,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262604937,40.6516997,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262606052,40.6516997,198.74,198.73,15.35457617]
["bitfinex","SOLUSD",1753262606553,40.6516997,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262606737,41.0306637,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262606939,41.7406637,198.74,198.73,14.65457617]
["bitfinex","SOLUSD",1753262607650,40.6516997,198.74,198.73,10.14216157]
["bitfinex","SOLUSD",1753262607847,41.3616997,198.74,198.73,10.0]
["bitfinex","SOLUSD",1753262608951,41.3616997,198.74,198.72,0.06]
["bitfinex","SOLUSD",1753262609144,1.088964,198.73,198.72,0.06]
["bitfinex","SOLUSD",1753262609760,1.078964,198.73,198.72,0.06]
["bitfinex","SOLUSD",1753262611050,6.1109169,198.73,198.72,0.06]
["bitfinex","SOLUSD",1753262611552,6.1109169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262612538,41.2309169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262612739,6.1109169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262613042,66.5309169,198.73,198.72,4.70170017]
["bitfinex","SOLUSD",1753262613352,67.2309169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262616454,71.79045549,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262617048,67.2309169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262619444,67.2609169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262621273,71.82045549,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262624364,67.2609169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262624873,32.1409169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262625038,31.4409169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262625245,66.5609169,198.73,198.72,5.38170017]
["bitfinex","SOLUSD",1753262625467,35.15,198.73,198.72,22.16638414]
["bitfinex","SOLUSD",1753262625650,40.1819529,198.73,198.72,22.16638414]
["bitfinex","SOLUSD",1753262627169,35.15,198.73,198.72,22.16638414]
["bitfinex","SOLUSD",1753262628651,35.15,198.73,198.72,17.60684555]
["bitfinex","SOLUSD",1753262628854,35.15,198.73,198.72,22.16638414]
["bitfinex","SOLUSD",1753262629044,35.15,198.73,198.72,17.60684555]
["bitfinex","SOLUSD",1753262629245,40.1819529,198.73,198.72,22.16638414]
["bitfinex","SOLUSD",1753262630294,40.1819529,198.73,198.72,21.48638414]
["bitfinex","SOLUSD",1753262631171,40.1819529,198.73,198.72,4.70170017]
["bitfinex","SOLUSD",1753262632174,41.3819529,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262633672,41.7609169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262634470,46.32045549,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262634795,41.7609169,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262635174,45.94149149,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262635971,5.5619529,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753262636202,0.53,198.73,198.72,22.16638414]
["bitfinex","SOLUSD",1753262636575,35.65,198.73,198.72,23.74958414]
["bitfinex","SOLUSD",1753262637086,0.03,198.73,198.72,23.74958414]
["bitfinex","SOLUSD",1753262637288,35.15,198.73,198.72,23.74958414]
["bitfinex","SOLUSD",1753262637484,0.03,198.73,198.72,23.74958414]
["bitfinex","SOLUSD",1753262637683,0.03,198.73,198.72,28.30912273]
["bitfinex","SOLUSD",1753262638594,35.12,198.75,198.73,0.14216157]
["bitfinex","SOLUSD",1753262638968,35.12,198.75,198.74,17.60684554]
["bitfinex","SOLUSD",1753262639997,35.12,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262640697,35.62,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262641693,40.15144654,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262642194,40.18144654,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262643578,35.15,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262644375,0.03,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262644579,35.15,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262645883,35.65,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262646070,35.15,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262646494,0.03,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262646711,35.15,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262647372,0.03,198.75,198.74,22.16638413]
["bitfinex","SOLUSD",1753262650982,0.03,198.77,198.75,16.92684554]
["bitfinex","SOLUSD",1753262651191,0.03,198.77,198.76,21.98950346]
["bitfinex","SOLUSD",1753262651398,0.03,198.77,198.76,22.68950346]
["bitfinex","SOLUSD",1753262652395,0.03,198.77,198.76,22.18638413]
["bitfinex","SOLUSD",1753262653388,0.03,198.77,198.76,22.68950346]
["bitfinex","SOLUSD",1753262656485,0.03,198.77,198.76,22.18638413]
["bitfinex","SOLUSD",1753262663688,0.03,198.77,198.76,27.21757752]
["bitfinex","SOLUSD",1753262663884,0.03,198.79,198.77,16.92684554]
["bitfinex","SOLUSD",1753262664187,0.03,198.79,198.78,21.98945284]
["bitfinex","SOLUSD",1753262664394,0.03,198.79,198.78,22.68945284]
["bitfinex","SOLUSD",1753262671719,0.03,198.8,198.79,16.92684554]
["bitfinex","SOLUSD",1753262671912,0.03,198.8,198.79,56.58638413]
["bitfinex","SOLUSD",1753262672117,0.03,198.8,198.79,57.28638413]
["bitfinex","SOLUSD",1753262672295,0.03,198.8,198.79,58.85908413]
["bitfinex","SOLUSD",1753262672506,0.03,198.83,198.81,16.92684554]
["bitfinex","SOLUSD",1753262672720,0.03,198.83,198.82,4.70170016]
["bitfinex","SOLUSD",1753262672914,0.03,198.83,198.82,5.40170016]
["bitfinex","SOLUSD",1753262673226,0.03,198.83,198.82,22.18638413]
["bitfinex","SOLUSD",1753262673519,0.03,198.83,198.82,110.63638413]
["bitfinex","SOLUSD",1753262673725,0.03,198.85,198.84,26.04592272]
["bitfinex","SOLUSD",1753262673919,0.03,198.85,198.84,26.54883963]
["bitfinex","SOLUSD",1753262674125,0.03,198.85,198.84,27.24883963]
["bitfinex","SOLUSD",1753262674299,35.1,198.9,198.85,16.92684554]
["bitfinex","SOLUSD",1753262674495,40.12770054,198.9,198.86,21.98925046]
["bitfinex","SOLUSD",1753262674802,40.12770054,198.9,198.86,22.68925046]
["bitfinex","SOLUSD",1753262675422,35.1,198.9,198.86,22.68925046]
["bitfinex","SOLUSD",1753262675903,40.12768668,198.9,198.86,22.68925046]
["bitfinex","SOLUSD",1753262676238,0.03,198.87,198.86,117.73331384]
["bitfinex","SOLUSD",1753262676401,0.03,198.91,198.87,16.92684554]
["bitfinex","SOLUSD",1753262676713,0.03,198.91,198.9,21.48638413]
["bitfinex","SOLUSD",1753262677095,0.03,198.91,198.9,22.18638413]
["bitfinex","SOLUSD",1753262677601,0.2,198.93,198.91,16.92684554]
["bitfinex","SOLUSD",1753262677803,0.2,198.93,198.92,17.42956019]
["bitfinex","SOLUSD",1753262678024,0.2,198.93,198.92,22.68909878]
["bitfinex","SOLUSD",1753262678533,0.2,198.95,198.94,21.48638413]
["bitfinex","SOLUSD",1753262678904,0.2,198.95,198.94,22.18638413]
["bitfinex","SOLUSD",1753262679321,0.89,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1753262679499,5.91638853,198.95,198.94,4.70170016]
["bitfinex","SOLUSD",1753262684532,5.91638853,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1753262686817,10.85489112,198.95,198.89,4.55953859]
["bitfinex","SOLUSD",1753262687013,0.69,198.94,198.89,4.55953859]
["bitfinex","SOLUSD",1753262687330,0.378964,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1753262687637,35.08,198.92,198.9,0.14216157]
["bitfinex","SOLUSD",1753262687872,26.0,198.89,198.86,16.78468397]
["bitfinex","SOLUSD",1753262688136,35.77,198.88,198.86,21.34422256]
["bitfinex","SOLUSD",1753262688316,35.08,198.88,198.87,4.70170016]
["bitfinex","SOLUSD",1753262688519,35.08,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1753262688719,40.10790487,198.89,198.88,4.70170016]
["bitfinex","SOLUSD",1753262689340,40.10790487,198.89,198.88,21.48638413]
["bitfinex","SOLUSD",1753262689540,5.02790487,198.89,198.88,22.18638413]
["bitfinex","SOLUSD",1753262689710,5.02790487,198.89,198.88,21.48638413]
["bitfinex","SOLUSD",1753262693161,5.71790487,198.89,198.88,16.92684554]
["bitfinex","SOLUSD",1753262693358,5.71790487,198.89,198.88,21.48638413]
["bitfinex","SOLUSD",1753262693842,5.02790487,198.89,198.88,21.48638413]
["bitfinex","SOLUSD",1753262695057,5.02790487,198.89,198.88,16.92684554]
["bitfinex","SOLUSD",1753262695227,5.02790487,198.89,198.88,21.48638413]
["bitfinex","SOLUSD",1753262696327,5.71790487,198.89,198.88,16.92684554]
["bitfinex","SOLUSD",1753262696525,5.71790487,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1753262696724,18.66663105,198.89,198.85,16.78468397]
["bitfinex","SOLUSD",1753262696930,0.69,198.88,198.84,88.45]
["bitfinex","SOLUSD",1753262697233,35.1,198.87,198.85,0.14216157]
["bitfinex","SOLUSD",1753262697435,0.69,198.86,198.85,4.70170016]
["bitfinex","SOLUSD",1753262698034,0.69,198.86,198.85,4.55953859]
["bitfinex","SOLUSD",1753262698336,5.71866338,198.86,198.85,4.70170016]
["bitfinex","SOLUSD",1753262699051,5.02866338,198.86,198.85,4.70170016]
["bitfinex","SOLUSD",1753262699463,5.71866338,198.86,198.85,0.14216157]
["bitfinex","SOLUSD",1753262700471,5.71866338,198.86,198.84,0.14216157]
["bitfinex","SOLUSD",1753262700763,5.61850259,198.85,198.81,0.06]
["bitfinex","SOLUSD",1753262700982,35.1,198.84,198.81,0.06]
["bitfinex","SOLUSD",1753262701139,0.378964,198.83,198.81,0.06]
["bitfinex","SOLUSD",1753262701468,5.70967508,198.82,198.81,0.06]
["bitfinex","SOLUSD",1753262702750,18.28386278,198.82,198.77,0.06]
["bitfinex","SOLUSD",1753262703051,36.198964,198.81,198.77,0.06]
["bitfinex","SOLUSD",1753262703357,26.0,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262703658,66.19068719,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262703961,66.87068719,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262705151,31.71068719,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262705456,35.18,198.78,198.77,4.76170016]
["bitfinex","SOLUSD",1753262705960,61.2,198.8,198.77,22.24638413]
["bitfinex","SOLUSD",1753262706162,66.23028011,198.8,198.79,4.70170016]
["bitfinex","SOLUSD",1753262706643,40.23028011,198.8,198.79,4.70170016]
["bitfinex","SOLUSD",1753262707264,40.91028011,198.8,198.77,4.76170016]
["bitfinex","SOLUSD",1753262707556,40.91028011,198.8,198.77,0.06]
["bitfinex","SOLUSD",1753262707557,31.03068719,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262707761,66.27068719,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262707950,66.95068719,198.78,198.77,0.06]
["bitfinex","SOLUSD",1753262708441,66.95068719,198.78,198.75,0.06]
["bitfinex","SOLUSD",1753262708645,26.0,198.74,198.73,0.06]
["bitfinex","SOLUSD",1753262708850,35.24,198.74,198.73,0.06]
["bitfinex","SOLUSD",1753262709053,26.0,198.72,198.71,1e-08]
["bitfinex","SOLUSD",1753262709254,66.17850259,198.72,198.71,1e-08]
["bitfinex","SOLUSD",1753262709459,66.85850259,198.72,198.67,1e-08]
["bitfinex","SOLUSD",1753262709761,32.17933859,198.68,198.61,0.2]
["bitfinex","SOLUSD",1753262709938,4.55953859,198.63,198.61,0.2]
["bitfinex","SOLUSD",1753262710135,35.658964,198.62,198.61,0.2]
["bitfinex","SOLUSD",1753262710334,36.338964,198.62,198.61,0.2]
["bitfinex","SOLUSD",1753262710565,41.3737037,198.62,198.61,0.2]
["bitfinex","SOLUSD",1753262710860,35.28,198.62,198.61,4.55953859]
["bitfinex","SOLUSD",1753262711043,35.34,198.62,198.61,4.55953859]
["bitfinex","SOLUSD",1753262711570,26.378964,198.68,198.62,16.78468397]
["bitfinex","SOLUSD",1753262711740,36.02,198.67,198.63,0.14216157]
["bitfinex","SOLUSD",1753262711936,0.378964,198.66,198.64,4.55953859]
["bitfinex","SOLUSD",1753262712158,35.34,198.65,198.6,2.3313]
["bitfinex","SOLUSD",1753262712463,35.34,198.65,198.64,4.55953859]
["bitfinex","SOLUSD",1753262712662,41.05397936,198.65,198.64,4.55953859]
["bitfinex","SOLUSD",1753262713162,40.37397936,198.65,198.64,7.09580075]
["bitfinex","SOLUSD",1753262713366,40.37397936,198.65,198.62,0.14216157]
["bitfinex","SOLUSD",1753262713658,40.37397936,198.65,198.64,7.09580075]
["bitfinex","SOLUSD",1753262714048,41.05397936,198.65,198.64,7.09580075]
["bitfinex","SOLUSD",1753262714462,41.05397936,198.65,198.59,88.45]
["bitfinex","SOLUSD",1753262714641,5.03448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262714842,40.39448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262715042,40.39448623,198.63,198.59,16.78468397]
["bitfinex","SOLUSD",1753262715275,41.07448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262715653,40.39448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262716665,40.39448623,198.63,198.6,0.14216157]
["bitfinex","SOLUSD",1753262716846,41.07448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262717041,35.36,198.63,198.62,7.93796232]
["bitfinex","SOLUSD",1753262717458,35.36,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262718956,40.39448623,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262719269,35.36,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262719459,40.39448623,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262721976,40.39448623,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262722169,40.39448623,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262722761,41.07448623,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262722970,41.07448623,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262723474,40.39448623,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262723873,41.07448623,198.63,198.62,7.23796232]
["bitfinex","SOLUSD",1753262724072,41.07448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262724659,40.39448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262726994,40.37448623,198.63,198.6,0.84216157]
["bitfinex","SOLUSD",1753262727284,40.37448623,198.63,198.62,7.09580075]
["bitfinex","SOLUSD",1753262728751,0.378964,198.64,198.62,7.09580075]
["bitfinex","SOLUSD",1753262728752,0.68,198.66,198.62,7.93796232]
["bitfinex","SOLUSD",1753262728956,5.03347259,198.67,198.65,7.09580075]
["bitfinex","SOLUSD",1753262729181,5.03347259,198.67,198.63,0.7]
["bitfinex","SOLUSD",1753262729182,5.03347259,198.67,198.66,7.09580075]
["bitfinex","SOLUSD",1753262729382,40.37347259,198.67,198.66,7.09580075]
["bitfinex","SOLUSD",1753262729594,35.34,198.67,198.66,7.23796232]
["bitfinex","SOLUSD",1753262730078,5.03330394,198.68,198.67,0.14216157]
["bitfinex","SOLUSD",1753262730252,40.37330394,198.68,198.67,7.23796232]
["bitfinex","SOLUSD",1753262731367,5.03330394,198.68,198.67,7.23796232]
["bitfinex","SOLUSD",1753262731687,41.06330394,198.68,198.67,7.23796232]
["bitfinex","SOLUSD",1753262731985,41.44226794,198.68,198.66,7.09580075]
["bitfinex","SOLUSD",1753262732183,0.69,198.67,198.66,7.09580075]
["bitfinex","SOLUSD",1753262732388,0.69,198.67,198.62,0.71]
["bitfinex","SOLUSD",1753262732567,0.69,198.67,198.66,7.09580075]
["bitfinex","SOLUSD",1753262732768,0.69,198.66,198.62,0.14216157]
["bitfinex","SOLUSD",1753262732983,40.35397936,198.65,198.64,7.23796232]
["bitfinex","SOLUSD",1753262733174,41.04397936,198.65,198.64,7.23796232]
["bitfinex","SOLUSD",1753262734989,41.04397936,198.65,198.6,0.14216157]
["bitfinex","SOLUSD",1753262735192,41.04397936,198.65,198.62,4.56284597]
["bitfinex","SOLUSD",1753262735193,0.69,198.64,198.62,4.56284597]
["bitfinex","SOLUSD",1753262735365,35.32,198.63,198.62,4.70500754]
["bitfinex","SOLUSD",1753262735682,36.01,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262736093,41.04448623,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262736470,41.04448623,198.63,198.61,4.56284597]
["bitfinex","SOLUSD",1753262736776,0.69,198.62,198.6,4.70500754]
["bitfinex","SOLUSD",1753262736978,35.32,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262737576,40.3549932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262738178,40.3549932,198.61,198.6,5.41500754]
["bitfinex","SOLUSD",1753262738770,40.3549932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262740993,40.3549932,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262742386,40.3549932,198.61,198.59,16.92684554]
["bitfinex","SOLUSD",1753262742590,40.3549932,198.61,198.6,22.19969151]
["bitfinex","SOLUSD",1753262742986,40.3549932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262743394,5.0349932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262743691,40.3149932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262743887,40.3149932,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262744275,40.3149932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262746986,40.3149932,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262747310,40.3149932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262747478,41.0049932,198.61,198.6,4.70500754]
["bitfinex","SOLUSD",1753262748200,41.0049932,198.61,198.59,4.56284597]
["bitfinex","SOLUSD",1753262748384,0.69,198.6,198.59,4.70500754]
["bitfinex","SOLUSD",1753262749488,40.3149932,198.61,198.59,4.70500754]
["bitfinex","SOLUSD",1753262749689,40.3149932,198.61,198.6,4.56284597]
["bitfinex","SOLUSD",1753262750004,26.0,198.59,198.58,4.76500754]
["bitfinex","SOLUSD",1753262750188,61.24,198.59,198.58,0.06]
["bitfinex","SOLUSD",1753262750387,62.308964,198.59,198.58,0.06]
["bitfinex","SOLUSD",1753262750788,62.308964,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753262752015,67.34446427,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753262752216,67.34446427,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1753262752217,44.25491024,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1753262752384,40.53284597,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753262752882,5.25284597,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753262753205,35.99,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753262753406,26.0,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1753262753588,65.88284597,198.55,198.51,1e-08]
["bitfinex","SOLUSD",1753262753793,30.56284597,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753262754112,70.94012181,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753262754309,71.63012181,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753262754477,4.56284597,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262754804,5.63180997,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262754976,4.94180997,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262755180,5.63180997,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262755988,10.66933956,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262756296,18.25693956,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262756486,53.59693956,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262756681,25.86169987,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262756882,61.32169987,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1753262757283,6.0599,198.47,198.34,4.56284597]
["bitfinex","SOLUSD",1753262757610,26.0,198.43,198.35,0.14216157]
["bitfinex","SOLUSD",1753262757777,44.01144921,198.46,198.3,1.628]
["bitfinex","SOLUSD",1753262757778,26.0,198.39,198.33,4.56284597]
["bitfinex","SOLUSD",1753262757980,5.04108484,198.37,198.33,0.71]
["bitfinex","SOLUSD",1753262758214,35.938964,198.36,198.22,10.50448996]
["bitfinex","SOLUSD",1753262758404,0.69,198.41,198.3,0.71]
["bitfinex","SOLUSD",1753262758587,62.018964,198.4,198.35,0.14216157]
["bitfinex","SOLUSD",1753262758902,35.66,198.42,198.39,4.56284597]
["bitfinex","SOLUSD",1753262759101,0.378964,198.41,198.39,4.56284597]
["bitfinex","SOLUSD",1753262759322,61.68,198.42,198.4,7.11357443]
["bitfinex","SOLUSD",1753262759486,7.74135503,198.43,198.41,7.11357443]
["bitfinex","SOLUSD",1753262759685,7.74135503,198.43,198.39,0.71]
["bitfinex","SOLUSD",1753262759686,43.42135503,198.43,198.42,7.11357443]
["bitfinex","SOLUSD",1753262759897,43.04239103,198.43,198.42,7.11357443]
["bitfinex","SOLUSD",1753262760415,7.36239103,198.43,198.42,17.59684554]
["bitfinex","SOLUSD",1753262760587,7.36239103,198.43,198.42,7.925736]
["bitfinex","SOLUSD",1753262761601,7.36239103,198.43,198.42,12.96555053]
["bitfinex","SOLUSD",1753262762188,7.36239103,198.43,198.42,24.71041997]
["bitfinex","SOLUSD",1753262762488,7.36239103,198.43,198.42,29.7502345]
["bitfinex","SOLUSD",1753262764911,7.36239103,198.43,198.42,24.71041997]
["bitfinex","SOLUSD",1753262765106,7.36239103,198.43,198.42,7.78357443]
["bitfinex","SOLUSD",1753262765297,7.36239103,198.43,198.42,24.5682584]
["bitfinex","SOLUSD",1753262765498,7.36239103,198.43,198.42,29.7502345]
["bitfinex","SOLUSD",1753262765706,0.378964,198.51,198.43,16.92684554]
["bitfinex","SOLUSD",1753262765907,26.0,198.54,198.5,7.11357443]
["bitfinex","SOLUSD",1753262766107,26.0,198.53,198.51,0.14216157]
["bitfinex","SOLUSD",1753262766309,0.378964,198.55,198.52,7.11357443]
["bitfinex","SOLUSD",1753262766514,5.03604232,198.57,198.54,7.11357443]
["bitfinex","SOLUSD",1753262766816,1.028964,198.58,198.56,7.11357443]
["bitfinex","SOLUSD",1753262766817,5.41475353,198.58,198.56,7.11357443]
["bitfinex","SOLUSD",1753262767113,6.06475353,198.58,198.56,7.11357443]
["bitfinex","SOLUSD",1753262767486,26.0,198.56,198.55,7.11357443]
["bitfinex","SOLUSD",1753262767692,26.0,198.55,198.5,0.14216157]
["bitfinex","SOLUSD",1753262767891,0.378964,198.54,198.52,7.11357443]
["bitfinex","SOLUSD",1753262768091,0.378964,198.54,198.5,0.14216157]
["bitfinex","SOLUSD",1753262768431,31.03675745,198.55,198.51,0.67]
["bitfinex","SOLUSD",1753262768723,31.03675745,198.55,198.54,7.11357443]
["bitfinex","SOLUSD",1753262768899,26.378964,198.56,198.53,0.14216157]
["bitfinex","SOLUSD",1753262769209,31.03628658,198.56,198.53,0.14216157]
["bitfinex","SOLUSD",1753262769417,31.03628658,198.56,198.55,7.11357443]
["bitfinex","SOLUSD",1753262769794,31.03628658,198.56,198.53,0.14216157]
["bitfinex","SOLUSD",1753262769991,31.03628658,198.56,198.55,7.11357443]
["bitfinex","SOLUSD",1753262770833,31.03628658,198.56,198.53,0.81216157]
["bitfinex","SOLUSD",1753262771136,31.03628658,198.56,198.55,7.11357443]
["bitfinex","SOLUSD",1753262771698,31.03628658,198.56,198.52,16.92684554]
["bitfinex","SOLUSD",1753262771899,26.0,198.56,198.55,7.11357443]
["bitfinex","SOLUSD",1753262772098,26.0,198.56,198.55,7.925736]
["bitfinex","SOLUSD",1753262773398,5.41474273,198.58,198.55,7.925736]
["bitfinex","SOLUSD",1753262773602,5.68577873,198.58,198.57,7.11357443]
["bitfinex","SOLUSD",1753262773803,5.68577873,198.58,198.55,7.255736]
["bitfinex","SOLUSD",1753262774019,0.378964,198.57,198.55,7.11357443]
["bitfinex","SOLUSD",1753262774317,1.028964,198.57,198.55,7.11357443]
["bitfinex","SOLUSD",1753262774907,5.03626107,198.56,198.55,7.11357443]
["bitfinex","SOLUSD",1753262776718,5.06600745,198.57,198.55,7.11357443]
["bitfinex","SOLUSD",1753262777314,5.06600745,198.57,198.53,0.14216157]
["bitfinex","SOLUSD",1753262777526,5.06600745,198.57,198.55,7.11357443]
["bitfinex","SOLUSD",1753262777830,26.0,198.52,198.47,0.67]
["bitfinex","SOLUSD",1753262778131,1.028964,198.51,198.45,1.6341]
["bitfinex","SOLUSD",1753262778600,1.028964,198.51,198.48,7.11357443]
["bitfinex","SOLUSD",1753262778931,0.378964,198.51,198.49,7.11357443]
["bitfinex","SOLUSD",1753262779518,0.378964,198.51,198.48,7.255736]
["bitfinex","SOLUSD",1753262779716,1.028964,198.51,198.48,0.14216157]
["bitfinex","SOLUSD",1753262779919,5.03778337,198.5,198.48,7.255736]
["bitfinex","SOLUSD",1753262780911,5.03778337,198.5,198.48,0.14216157]
["bitfinex","SOLUSD",1753262781313,5.03778337,198.5,198.48,7.255736]
["bitfinex","SOLUSD",1753262781696,5.03778337,198.5,198.48,0.14216157]
["bitfinex","SOLUSD",1753262781902,5.03778337,198.5,198.48,7.255736]
["bitfinex","SOLUSD",1753262783026,5.03778337,198.5,198.48,0.14216157]
["bitfinex","SOLUSD",1753262783207,5.03778337,198.5,198.48,7.255736]
["bitfinex","SOLUSD",1753262784930,40.73778337,198.5,198.48,7.255736]
["bitfinex","SOLUSD",1753262785111,1.028964,198.49,198.45,7.11357443]
["bitfinex","SOLUSD",1753262785314,0.65,198.48,198.44,0.14216157]
["bitfinex","SOLUSD",1753262785514,5.41750886,198.47,198.45,7.11357443]
["bitfinex","SOLUSD",1753262785831,5.03854486,198.47,198.46,7.11357443]
["bitfinex","SOLUSD",1753262786212,5.03854486,198.47,198.45,7.11357443]
["bitfinex","SOLUSD",1753262786413,5.03854486,198.47,198.44,0.14216157]
["bitfinex","SOLUSD",1753262786613,5.03854486,198.47,198.45,7.11357443]
["bitfinex","SOLUSD",1753262786807,0.378964,198.46,198.41,17.45468397]
["bitfinex","SOLUSD",1753262787007,0.378964,198.46,198.44,7.11357443]
["bitfinex","SOLUSD",1753262787514,5.41776275,198.46,198.45,7.11357443]
["bitfinex","SOLUSD",1753262787722,5.41776275,198.46,198.43,0.14216157]
["bitfinex","SOLUSD",1753262787924,5.41776275,198.46,198.43,0.81216157]
["bitfinex","SOLUSD",1753262788122,1.028964,198.46,198.43,0.14216157]
["bitfinex","SOLUSD",1753262788320,0.65,198.49,198.46,0.14216157]
["bitfinex","SOLUSD",1753262788519,5.0367684,198.54,198.49,0.14216157]
["bitfinex","SOLUSD",1753262788735,15.121348,198.55,198.53,7.11357443]
["bitfinex","SOLUSD",1753262788913,14.401348,198.55,198.54,7.78357443]
["bitfinex","SOLUSD",1753262789117,0.03,198.57,198.55,0.14216157]
["bitfinex","SOLUSD",1753262789325,0.03,198.57,198.56,4.70408831]
["bitfinex","SOLUSD",1753262790343,0.03,198.57,198.56,4.86408831]
["bitfinex","SOLUSD",1753262790528,0.03,198.57,198.56,4.70408831]
["bitfinex","SOLUSD",1753262791233,0.03,198.57,198.56,7.2406673]
["bitfinex","SOLUSD",1753262791449,0.03,198.57,198.56,24.02535127]
["bitfinex","SOLUSD",1753262791613,0.408964,198.64,198.57,16.92684554]
["bitfinex","SOLUSD",1753262791818,0.03,198.64,198.63,7.2406673]
["bitfinex","SOLUSD",1753262792235,0.71,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1753262792412,5.74423278,198.64,198.61,7.2406673]
["bitfinex","SOLUSD",1753262792615,1.058964,198.63,198.61,7.2406673]
["bitfinex","SOLUSD",1753262792822,0.68,198.63,198.61,0.14216157]
["bitfinex","SOLUSD",1753262793122,0.68,198.63,198.61,7.2406673]
["bitfinex","SOLUSD",1753262793441,5.0347397,198.62,198.61,7.2406673]
["bitfinex","SOLUSD",1753262794324,5.0347397,198.62,198.61,7.2406673]
["bitfinex","SOLUSD",1753262795644,6.0937037,198.62,198.57,0.14216157]
["bitfinex","SOLUSD",1753262795828,6.0937037,198.62,198.6,0.14216157]
["bitfinex","SOLUSD",1753262795829,0.68,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262796646,0.68,198.61,198.6,7.2406673]
["bitfinex","SOLUSD",1753262797030,5.7149932,198.61,198.6,7.2406673]
["bitfinex","SOLUSD",1753262797231,18.3024762,198.61,198.56,7.09850573]
["bitfinex","SOLUSD",1753262797541,1.058964,198.6,198.57,7.09850573]
["bitfinex","SOLUSD",1753262797746,0.68,198.59,198.57,7.09850573]
["bitfinex","SOLUSD",1753262799047,6.09471785,198.58,198.52,0.14216157]
["bitfinex","SOLUSD",1753262799235,0.68,198.57,198.51,1.6647]
["bitfinex","SOLUSD",1753262799437,0.68,198.57,198.55,7.09850573]
["bitfinex","SOLUSD",1753262800128,0.68,198.57,198.53,0.14216157]
["bitfinex","SOLUSD",1753262800329,5.03626107,198.56,198.54,7.09850573]
["bitfinex","SOLUSD",1753262800747,5.03626107,198.56,198.55,7.09850573]
["bitfinex","SOLUSD",1753262801242,6.09522507,198.56,198.52,0.14216157]
["bitfinex","SOLUSD",1753262801439,0.68,198.55,198.54,7.09850573]
["bitfinex","SOLUSD",1753262801647,0.68,198.55,198.54,7.2406673]
["bitfinex","SOLUSD",1753262801849,0.68,198.55,198.54,0.14216157]
["bitfinex","SOLUSD",1753262802240,5.03651473,198.55,198.54,7.2406673]
["bitfinex","SOLUSD",1753262803333,5.03626107,198.56,198.54,7.2406673]
["bitfinex","SOLUSD",1753262803648,5.71626107,198.56,198.54,0.14216157]
["bitfinex","SOLUSD",1753262803850,5.71626107,198.56,198.54,7.2406673]
["bitfinex","SOLUSD",1753262804235,5.71626107,198.56,198.55,7.09850573]
["bitfinex","SOLUSD",1753262804432,5.03626107,198.56,198.55,7.09850573]
["bitfinex","SOLUSD",1753262806631,0.68,198.56,198.55,7.09850573]
["bitfinex","SOLUSD",1753262806951,5.03600745,198.57,198.55,7.09850573]
["bitfinex","SOLUSD",1753262807250,6.09474816,198.58,198.56,7.09850573]
["bitfinex","SOLUSD",1753262807553,5.03578416,198.58,198.57,7.09850573]
["bitfinex","SOLUSD",1753262808061,5.71578416,198.58,198.57,7.09850573]
["bitfinex","SOLUSD",1753262808354,5.71578416,198.58,198.56,7.09850573]
["bitfinex","SOLUSD",1753262808553,0.68,198.57,198.56,7.09850573]
["bitfinex","SOLUSD",1753262809654,5.71600745,198.57,198.56,7.09850573]
["bitfinex","SOLUSD",1753262809953,5.03600745,198.57,198.56,7.09850573]
["bitfinex","SOLUSD",1753262810842,5.03581004,198.58,198.56,0.14216157]
["bitfinex","SOLUSD",1753262811044,0.68,198.57,198.56,7.2406673]
["bitfinex","SOLUSD",1753262811432,5.03581004,198.58,198.56,0.14216157]
["bitfinex","SOLUSD",1753262811752,5.03581004,198.58,198.56,7.2406673]
["bitfinex","SOLUSD",1753262811965,7.09850573,198.62,198.56,7.2406673]
["bitfinex","SOLUSD",1753262811966,6.12346523,198.63,198.57,7.4006673]
["bitfinex","SOLUSD",1753262812258,5.06450123,198.63,198.62,7.09850573]
["bitfinex","SOLUSD",1753262812429,5.74450123,198.63,198.62,7.09850573]
["bitfinex","SOLUSD",1753262812857,0.03,198.63,198.62,7.09850573]
["bitfinex","SOLUSD",1753262813150,5.06448623,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262813354,5.74448623,198.63,198.62,7.2406673]
["bitfinex","SOLUSD",1753262813734,5.06448623,198.63,198.62,7.2406673]
["bitfinex","SOLUSD",1753262814330,5.74448623,198.63,198.62,7.2406673]
["bitfinex","SOLUSD",1753262816168,5.74448623,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262816355,5.74448623,198.63,198.62,7.2406673]
["bitfinex","SOLUSD",1753262817157,0.03,198.63,198.62,24.18535127]
["bitfinex","SOLUSD",1753262817749,0.03,198.63,198.62,59.90535127]
["bitfinex","SOLUSD",1753262818054,0.03,198.64,198.63,16.92684554]
["bitfinex","SOLUSD",1753262818231,0.03,198.64,198.63,24.65879989]
["bitfinex","SOLUSD",1753262819037,0.03,198.64,198.63,113.25879989]
["bitfinex","SOLUSD",1753262819355,0.03,198.64,198.63,112.75535127]
["bitfinex","SOLUSD",1753262820631,0.03,198.64,198.6,1.78]
["bitfinex","SOLUSD",1753262820849,0.74,198.64,198.62,7.09850573]
["bitfinex","SOLUSD",1753262821061,0.74,198.64,198.63,7.2406673]
["bitfinex","SOLUSD",1753262821360,0.03,198.64,198.63,7.2406673]
["bitfinex","SOLUSD",1753262821574,0.03,198.64,198.63,7.09850573]
["bitfinex","SOLUSD",1753262821737,0.03,198.64,198.62,7.09850573]
["bitfinex","SOLUSD",1753262821738,0.74,198.64,198.62,7.09850573]
["bitfinex","SOLUSD",1753262822055,0.03,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1753262822256,0.03,198.64,198.62,7.09850573]
["bitfinex","SOLUSD",1753262822562,0.03,198.64,198.63,7.2406673]
["bitfinex","SOLUSD",1753262826049,0.74,198.64,198.63,7.2406673]
["bitfinex","SOLUSD",1753262826246,1.118964,198.64,198.61,7.2406673]
["bitfinex","SOLUSD",1753262826546,1.118964,198.64,198.61,0.14216157]
["bitfinex","SOLUSD",1753262826739,0.71,198.63,198.62,7.09850573]
["bitfinex","SOLUSD",1753262827065,0.408964,198.64,198.62,7.09850573]
["bitfinex","SOLUSD",1753262827267,6.15319678,198.64,198.63,7.09850573]
["bitfinex","SOLUSD",1753262828143,6.15319678,198.64,198.61,0.14216157]
["bitfinex","SOLUSD",1753262828339,5.0347397,198.62,198.57,0.33216157]
["bitfinex","SOLUSD",1753262828546,5.0347397,198.62,198.61,7.2406673]
["bitfinex","SOLUSD",1753262829568,5.0347397,198.62,198.61,0.14216157]
["bitfinex","SOLUSD",1753262829765,5.0347397,198.62,198.61,7.2406673]
["bitfinex","SOLUSD",1753262831166,5.0347397,198.62,198.61,4.70460686]
["bitfinex","SOLUSD",1753262831463,5.7447397,198.62,198.59,0.14216157]
["bitfinex","SOLUSD",1753262831679,0.71,198.61,198.58,0.14216157]
["bitfinex","SOLUSD",1753262831877,17.62158895,198.62,198.6,0.14216157]
["bitfinex","SOLUSD",1753262832166,5.0347397,198.62,198.61,4.56244529]
["bitfinex","SOLUSD",1753262832369,5.7447397,198.62,198.61,4.56244529]
["bitfinex","SOLUSD",1753262834752,5.7447397,198.62,198.6,4.56244529]
["bitfinex","SOLUSD",1753262834953,5.7447397,198.62,198.6,4.70460686]
["bitfinex","SOLUSD",1753262834954,0.71,198.61,198.6,4.70460686]
["bitfinex","SOLUSD",1753262835471,5.7449932,198.61,198.6,4.70460686]
["bitfinex","SOLUSD",1753262837663,26.408964,198.64,198.6,4.70460686]
["bitfinex","SOLUSD",1753262837664,5.74448623,198.63,198.6,4.70460686]
["bitfinex","SOLUSD",1753262837990,0.71,198.62,198.61,4.56244529]
["bitfinex","SOLUSD",1753262838556,0.71,198.62,198.6,4.70460686]
["bitfinex","SOLUSD",1753262838759,0.71,198.61,198.6,4.70460686]
["bitfinex","SOLUSD",1753262839055,0.71,198.61,198.57,35.74]
["bitfinex","SOLUSD",1753262839056,0.71,198.61,198.57,0.06]
["bitfinex","SOLUSD",1753262839248,0.71,198.61,198.57,4.62244529]
["bitfinex","SOLUSD",1753262839563,0.71,198.6,198.58,0.14216157]
["bitfinex","SOLUSD",1753262839765,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262840147,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262840148,5.03550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262840349,5.03550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262840945,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262841154,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262841646,5.74550027,198.59,198.57,0.06]
["bitfinex","SOLUSD",1753262841872,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262842879,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262843668,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262844347,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262844548,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262849473,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262849647,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262850054,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262850257,5.74550027,198.59,198.58,4.70460686]
["bitfinex","SOLUSD",1753262851758,5.74550027,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262851962,5.74550027,198.59,198.57,0.06]
["bitfinex","SOLUSD",1753262852158,0.68,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262853054,31.71575385,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262854280,31.71575385,198.58,198.57,0.20216157]
["bitfinex","SOLUSD",1753262854859,31.03575385,198.58,198.57,4.76460686]
["bitfinex","SOLUSD",1753262855067,31.71575385,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262855461,5.03575385,198.58,198.57,4.76460686]
["bitfinex","SOLUSD",1753262855655,5.03475687,198.62,198.58,16.92684554]
["bitfinex","SOLUSD",1753262855973,5.03475687,198.62,198.61,4.70460686]
["bitfinex","SOLUSD",1753262857081,5.71475687,198.62,198.61,4.56244529]
["bitfinex","SOLUSD",1753262857255,26.0,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262857682,26.68,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1753262858060,26.68,198.59,198.57,0.06]
["bitfinex","SOLUSD",1753262858270,1.058964,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262858673,0.378964,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262858876,6.09471785,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262859178,5.71575385,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262859572,6.09471785,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262859972,5.71575385,198.58,198.57,0.06]
["bitfinex","SOLUSD",1753262860267,23.24654777,198.58,198.54,0.06]
["bitfinex","SOLUSD",1753262860467,26.0,198.55,198.54,0.06]
["bitfinex","SOLUSD",1753262860782,0.378964,198.55,198.54,4.62244529]
["bitfinex","SOLUSD",1753262860956,5.71620329,198.57,198.54,4.62244529]
["bitfinex","SOLUSD",1753262861159,5.71620329,198.57,198.54,0.06]
["bitfinex","SOLUSD",1753262861373,5.71620329,198.57,198.56,4.56244529]
["bitfinex","SOLUSD",1753262861781,5.71620329,198.57,198.55,4.56244529]
["bitfinex","SOLUSD",1753262861983,26.0,198.53,198.49,13.73614463]
["bitfinex","SOLUSD",1753262862167,26.0,198.5,198.49,0.06]
["bitfinex","SOLUSD",1753262862366,30.94140929,198.5,198.49,0.06]
["bitfinex","SOLUSD",1753262862584,27.058964,198.5,198.4,1.5331]
["bitfinex","SOLUSD",1753262862767,61.88,198.49,198.43,4.62244529]
["bitfinex","SOLUSD",1753262862967,5.03854486,198.47,198.43,4.62244529]
["bitfinex","SOLUSD",1753262863163,36.958964,198.46,198.44,0.14216157]
["bitfinex","SOLUSD",1753262863387,36.958964,198.46,198.43,0.06]
["bitfinex","SOLUSD",1753262863589,0.68,198.45,198.43,4.62244529]
["bitfinex","SOLUSD",1753262864091,36.02,198.48,198.44,0.19]
["bitfinex","SOLUSD",1753262864393,36.02,198.48,198.47,4.70460686]
["bitfinex","SOLUSD",1753262864767,26.0,198.49,198.48,0.14216157]
["bitfinex","SOLUSD",1753262865072,0.68,198.52,198.48,4.70460686]
["bitfinex","SOLUSD",1753262865262,0.68,198.52,198.51,4.56244529]
["bitfinex","SOLUSD",1753262865467,36.08,198.52,198.51,4.56244529]
["bitfinex","SOLUSD",1753262865668,0.68,198.56,198.48,9.79065272]
["bitfinex","SOLUSD",1753262865880,36.1,198.57,198.55,4.56244529]
["bitfinex","SOLUSD",1753262866080,0.378964,198.6,198.57,0.14216157]
["bitfinex","SOLUSD",1753262866389,5.0349932,198.61,198.59,4.56244529]
["bitfinex","SOLUSD",1753262866568,5.0349932,198.61,198.58,4.56244529]
["bitfinex","SOLUSD",1753262867068,0.68,198.6,198.58,4.56244529]
["bitfinex","SOLUSD",1753262867269,0.68,198.59,198.57,0.14216157]
["bitfinex","SOLUSD",1753262867579,5.0349932,198.61,198.58,7.09987712]
["bitfinex","SOLUSD",1753262867767,36.1,198.62,198.6,7.09987712]
["bitfinex","SOLUSD",1753262867965,36.1,198.62,198.61,7.09987712]
["bitfinex","SOLUSD",1753262868161,0.03,198.64,198.61,7.24203869]
["bitfinex","SOLUSD",1753262868383,36.12,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262868708,36.8,198.63,198.62,7.24203869]
["bitfinex","SOLUSD",1753262869595,36.12,198.63,198.62,7.24203869]
["bitfinex","SOLUSD",1753262869816,0.03,198.64,198.62,7.24203869]
["bitfinex","SOLUSD",1753262870093,0.03,198.64,198.63,7.24203869]
["bitfinex","SOLUSD",1753262870667,0.03,198.64,198.63,24.21672266]
["bitfinex","SOLUSD",1753262870863,0.03,198.64,198.63,24.72017128]
["bitfinex","SOLUSD",1753262871764,0.03,198.64,198.63,24.02672266]
["bitfinex","SOLUSD",1753262872164,0.03,198.64,198.63,7.24203869]
["bitfinex","SOLUSD",1753262873485,0.03,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1753262873683,0.03,198.64,198.63,7.24203869]
["bitfinex","SOLUSD",1753262875188,0.03,198.64,198.63,7.43203869]
["bitfinex","SOLUSD",1753262875669,0.03,198.64,198.63,7.24203869]
["bitfinex","SOLUSD",1753262878772,0.03,198.64,198.63,7.43203869]
["bitfinex","SOLUSD",1753262878968,0.03,198.64,198.63,24.21672266]
["bitfinex","SOLUSD",1753262880199,0.03,198.64,198.63,24.02672266]
["bitfinex","SOLUSD",1753262880498,0.03,198.64,198.63,7.24203869]
["bitfinex","SOLUSD",1753262882881,0.03,198.64,198.63,24.21672266]
["bitfinex","SOLUSD",1753262883071,0.03,198.64,198.63,17.11684554]
["bitfinex","SOLUSD",1753262883280,0.03,198.64,198.63,24.02672266]
["bitfinex","SOLUSD",1753262883492,0.03,198.64,198.63,24.21672266]
["bitfinex","SOLUSD",1753262883683,0.03,198.64,198.63,24.02672266]
["bitfinex","SOLUSD",1753262884506,0.03,198.64,198.63,29.06120889]
["bitfinex","SOLUSD",1753262884681,0.03,198.67,198.66,14.34191581]
["bitfinex","SOLUSD",1753262884881,0.03,198.67,198.66,0.64553416]
["bitfinex","SOLUSD",1753262885112,0.03,198.67,198.66,7.74541128]
["bitfinex","SOLUSD",1753262886708,0.03,198.67,198.66,24.02672266]
["bitfinex","SOLUSD",1753262888779,0.03,198.67,198.66,16.92684554]
["bitfinex","SOLUSD",1753262888980,0.03,198.67,198.66,24.02672266]
["bitfinex","SOLUSD",1753262891384,0.03,198.67,198.66,7.24203869]
["bitfinex","SOLUSD",1753262892504,0.75,198.67,198.62,23.88456109]
["bitfinex","SOLUSD",1753262892711,0.75,198.67,198.63,0.14216157]
["bitfinex","SOLUSD",1753262893010,5.03372596,198.66,198.63,0.14216157]
["bitfinex","SOLUSD",1753262893195,5.03372596,198.66,198.62,4.5625467]
["bitfinex","SOLUSD",1753262893401,0.72,198.65,198.63,0.14216157]
["bitfinex","SOLUSD",1753262893606,0.72,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1753262894101,0.72,198.64,198.58,16.78468397]
["bitfinex","SOLUSD",1753262894706,0.03,198.67,198.64,16.78468397]
["bitfinex","SOLUSD",1753262894896,0.03,198.67,198.66,21.48939224]
["bitfinex","SOLUSD",1753262895099,0.03,198.67,198.66,4.70470827]
["bitfinex","SOLUSD",1753262895288,0.75,198.67,198.66,7.23583069]
["bitfinex","SOLUSD",1753262896021,5.78347259,198.67,198.66,7.23583069]
["bitfinex","SOLUSD",1753262896218,5.78347259,198.67,198.62,7.09366912]
["bitfinex","SOLUSD",1753262896419,0.72,198.66,198.63,0.14216157]
["bitfinex","SOLUSD",1753262896812,5.03397936,198.65,198.63,0.14216157]
["bitfinex","SOLUSD",1753262896990,5.03397936,198.65,198.62,0.14216157]
["bitfinex","SOLUSD",1753262897197,0.72,198.64,198.62,0.14216157]
["bitfinex","SOLUSD",1753262897398,0.72,198.63,198.62,0.14216157]
["bitfinex","SOLUSD",1753262897998,0.72,198.63,198.6,7.09366912]
["bitfinex","SOLUSD",1753262898189,0.72,198.62,198.61,0.14216157]
["bitfinex","SOLUSD",1753262898692,5.7547397,198.62,198.59,7.09366912]
["bitfinex","SOLUSD",1753262898900,0.72,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262899100,0.72,198.61,198.57,0.14216157]
["bitfinex","SOLUSD",1753262899301,0.72,198.61,198.59,7.09366912]
["bitfinex","SOLUSD",1753262899622,0.72,198.61,198.6,7.23583069]
["bitfinex","SOLUSD",1753262901014,0.72,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262901634,0.72,198.61,198.6,7.23583069]
["bitfinex","SOLUSD",1753262901813,0.72,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1753262902141,5.7549932,198.61,198.56,95.69366912]
["bitfinex","SOLUSD",1753262902303,5.4139572,198.61,198.56,95.69366912]
["bitfinex","SOLUSD",1753262902508,0.72,198.6,198.56,7.09366912]
["bitfinex","SOLUSD",1753262902708,36.66,198.6,198.57,0.14216157]
["bitfinex","SOLUSD",1753262903034,5.03575385,198.58,198.53,88.6]
["bitfinex","SOLUSD",1753262903222,0.72,198.57,198.54,7.09366912]
["bitfinex","SOLUSD",1753262903609,0.72,198.56,198.54,7.09366912]
["bitfinex","SOLUSD",1753262904237,0.72,198.56,198.55,7.09366912]
["bitfinex","SOLUSD",1753262904538,0.72,198.56,198.54,0.14216157]
["bitfinex","SOLUSD",1753262904711,0.72,198.56,198.55,7.23583069]
["bitfinex","SOLUSD",1753262904914,0.378964,198.57,198.49,16.78468397]
["bitfinex","SOLUSD",1753262905140,12.12993019,198.56,198.51,0.14216157]
["bitfinex","SOLUSD",1753262905306,1.098964,198.55,198.51,7.09366912]
["bitfinex","SOLUSD",1753262905613,0.72,198.54,198.52,7.23583069]
["bitfinex","SOLUSD",1753262905817,0.72,198.53,198.52,7.23583069]
["bitfinex","SOLUSD",1753262906007,0.72,198.53,198.52,7.15366912]
["bitfinex","SOLUSD",1753262906420,0.72,198.53,198.52,0.06]
["bitfinex","SOLUSD",1753262906623,0.72,198.53,198.52,0.20216157]
["bitfinex","SOLUSD",1753262906924,0.72,198.53,198.52,7.29583069]
["bitfinex","SOLUSD",1753262907432,5.75702211,198.53,198.52,7.29583069]
["bitfinex","SOLUSD",1753262907938,0.72,198.53,198.52,7.29583069]
["bitfinex","SOLUSD",1753262908624,0.72,198.53,198.52,0.20216157]
["bitfinex","SOLUSD",1753262908831,5.75702211,198.53,198.52,7.29583069]
["bitfinex","SOLUSD",1753262909320,6.25702211,198.53,198.52,7.29583069]
["bitfinex","SOLUSD",1753262909523,5.75702211,198.53,198.52,7.29583069]
["bitfinex","SOLUSD",1753262909720,6.13598611,198.53,198.52,0.06]
["bitfinex","SOLUSD",1753262910612,13.22965523,198.53,198.52,0.06]
["bitfinex","SOLUSD",1753262911418,13.22965523,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1753262912932,26.0,198.5,198.43,7.09366912]
["bitfinex","SOLUSD",1753262913137,43.85263312,198.49,198.43,7.09366912]
["bitfinex","SOLUSD",1753262913336,5.03854486,198.47,198.43,7.09366912]
["bitfinex","SOLUSD",1753262913647,1.048964,198.46,198.42,10.38766623]
["bitfinex","SOLUSD",1753262913818,36.38,198.45,198.42,10.38766623]
["bitfinex","SOLUSD",1753262914013,0.67,198.44,198.43,7.09366912]
["bitfinex","SOLUSD",1753262914215,0.67,198.44,198.42,10.38766623]
["bitfinex","SOLUSD",1753262914518,0.67,198.44,198.42,17.48133535]
["bitfinex","SOLUSD",1753262914764,0.67,198.43,198.42,10.38766623]
["bitfinex","SOLUSD",1753262915049,36.42,198.43,198.42,17.62349692]
["bitfinex","SOLUSD",1753262915343,37.09,198.43,198.42,10.5298278]
["bitfinex","SOLUSD",1753262915648,37.09,198.43,198.42,17.62349692]
["bitfinex","SOLUSD",1753262915938,36.42,198.43,198.42,10.5298278]
["bitfinex","SOLUSD",1753262916519,36.42,198.43,198.42,17.62349692]
["bitfinex","SOLUSD",1753262917022,5.70908624,198.45,198.42,17.62349692]
["bitfinex","SOLUSD",1753262917344,37.13,198.44,198.42,10.5298278]
["bitfinex","SOLUSD",1753262917542,0.67,198.43,198.42,10.5298278]
["bitfinex","SOLUSD",1753262917746,0.67,198.43,198.42,10.38766623]
["bitfinex","SOLUSD",1753262917951,0.67,198.43,198.41,0.06]
["bitfinex","SOLUSD",1753262918428,0.378964,198.42,198.41,0.06]
["bitfinex","SOLUSD",1753262918943,36.46,198.42,198.41,7.29583069]
["bitfinex","SOLUSD",1753262919162,36.46,198.42,198.41,0.20216157]
["bitfinex","SOLUSD",1753262919526,36.46,198.42,198.41,7.29583069]
["bitfinex","SOLUSD",1753262920411,36.96,198.42,198.41,0.20216157]
["bitfinex","SOLUSD",1753262920617,36.96,198.42,198.41,7.29583069]
["bitfinex","SOLUSD",1753262920825,36.96,198.42,198.41,0.20216157]
["bitfinex","SOLUSD",1753262921040,36.96,198.42,198.41,7.29583069]
["bitfinex","SOLUSD",1753262921637,49.76348365,198.42,198.41,0.06]
["bitfinex","SOLUSD",1753262921824,43.04877853,198.42,198.41,0.06]
["bitfinex","SOLUSD",1753262922241,50.14244765,198.42,198.41,0.06]
["bitfinex","SOLUSD",1753262923037,38.008964,198.42,198.41,0.06]
["bitfinex","SOLUSD",1753262923415,49.15822009,198.42,198.4,0.1]
["bitfinex","SOLUSD",1753262923621,26.0,198.38,198.28,0.25]
["bitfinex","SOLUSD",1753262923833,36.838964,198.37,198.33,4.57354156]
["bitfinex","SOLUSD",1753262924122,36.838964,198.37,198.34,4.57354156]
["bitfinex","SOLUSD",1753262924123,37.13,198.36,198.34,4.57354156]
["bitfinex","SOLUSD",1753262924318,0.378964,198.35,198.29,16.78468397]
["bitfinex","SOLUSD",1753262924540,0.378964,198.35,198.34,4.57354156]
["bitfinex","SOLUSD",1753262924924,37.13,198.36,198.34,4.57354156]
["bitfinex","SOLUSD",1753262925133,36.46,198.36,198.22,114.3730631]
["bitfinex","SOLUSD",1753262925338,36.46,198.36,198.21,1.5338]
["bitfinex","SOLUSD",1753262925339,37.11,198.35,198.32,7.11729541]
["bitfinex","SOLUSD",1753262925653,0.378964,198.34,198.32,7.11729541]
["bitfinex","SOLUSD",1753262925855,1.048964,198.34,198.32,7.11729541]
["bitfinex","SOLUSD",1753262926062,1.548964,198.34,198.32,7.11729541]
["bitfinex","SOLUSD",1753262926339,36.44,198.33,198.27,0.35]
["bitfinex","SOLUSD",1753262926930,36.44,198.33,198.29,0.14216157]
["bitfinex","SOLUSD",1753262927129,36.44,198.33,198.27,0.35]
["bitfinex","SOLUSD",1753262927335,36.42,198.33,198.32,0.14216157]
["bitfinex","SOLUSD",1753262927543,36.42,198.33,198.32,24.04414095]
["bitfinex","SOLUSD",1753262928086,1.048964,198.38,198.34,0.14216157]
["bitfinex","SOLUSD",1753262928255,36.48,198.37,198.34,0.14216157]
["bitfinex","SOLUSD",1753262928426,36.48,198.37,198.36,7.11729541]
["bitfinex","SOLUSD",1753262928624,0.67,198.37,198.34,0.14216157]
["bitfinex","SOLUSD",1753262928847,0.378964,198.38,198.35,0.14216157]
["bitfinex","SOLUSD",1753262928848,37.15,198.36,198.35,0.14216157]
["bitfinex","SOLUSD",1753262929025,37.15,198.36,198.35,7.25945698]
["bitfinex","SOLUSD",1753262929627,36.48,198.36,198.35,7.25945698]
["bitfinex","SOLUSD",1753262930326,0.67,198.38,198.35,7.25945698]
["bitfinex","SOLUSD",1753262930526,0.378964,198.39,198.37,7.11729541]
["bitfinex","SOLUSD",1753262930749,0.67,198.42,198.38,7.11729541]
["bitfinex","SOLUSD",1753262930948,36.878964,198.41,198.4,7.11729541]
["bitfinex","SOLUSD",1753262931149,37.548964,198.41,198.4,7.11729541]
["bitfinex","SOLUSD",1753262931873,37.548964,198.41,198.39,7.11729541]
["bitfinex","SOLUSD",1753262932080,36.878964,198.41,198.39,7.11729541]
["bitfinex","SOLUSD",1753262932374,0.67,198.4,198.35,0.14216157]
["bitfinex","SOLUSD",1753262932542,0.67,198.4,198.38,7.11729541]
["bitfinex","SOLUSD",1753262932742,0.67,198.39,198.38,7.11729541]
["bitfinex","SOLUSD",1753262932941,0.67,198.39,198.32,0.14216157]
["bitfinex","SOLUSD",1753262933256,36.48,198.38,198.37,7.25945698]
["bitfinex","SOLUSD",1753262935593,36.46,198.38,198.37,0.14216157]
["bitfinex","SOLUSD",1753262935769,37.13,198.38,198.37,7.25945698]
["bitfinex","SOLUSD",1753262936068,36.46,198.38,198.37,7.25945698]
["bitfinex","SOLUSD",1753262936459,36.44,198.38,198.37,7.25945698]
["bitfinex","SOLUSD",1753262937274,0.67,198.41,198.37,7.25945698]
["bitfinex","SOLUSD",1753262937470,37.468964,198.4,198.39,7.11729541]
["bitfinex","SOLUSD",1753262937941,0.67,198.45,198.39,7.25945698]
["bitfinex","SOLUSD",1753262938146,36.42,198.44,198.4,0.14216157]
["bitfinex","SOLUSD",1753262938342,36.798964,198.44,198.43,7.11729541]
["bitfinex","SOLUSD",1753262938550,37.468964,198.44,198.43,7.11729541]
["bitfinex","SOLUSD",1753262939060,0.378964,198.44,198.43,7.11729541]
["bitfinex","SOLUSD",1753262939265,36.42,198.44,198.43,7.11729541]
["bitfinex","SOLUSD",1753262939666,37.08,198.44,198.42,7.11729541]
["bitfinex","SOLUSD",1753262939873,36.42,198.44,198.42,7.11729541]
["bitfinex","SOLUSD",1753262940048,0.66,198.43,198.42,7.11729541]
["bitfinex","SOLUSD",1753262940648,0.66,198.43,198.4,0.14216157]
["bitfinex","SOLUSD",1753262940948,36.42,198.44,198.42,7.11729541]
["bitfinex","SOLUSD",1753262941158,41.45938931,198.44,198.41,7.11729541]
["bitfinex","SOLUSD",1753262941472,0.66,198.43,198.41,7.11729541]
["bitfinex","SOLUSD",1753262941768,0.66,198.42,198.41,7.25945698]
["bitfinex","SOLUSD",1753262942241,0.66,198.42,198.39,7.11729541]
["bitfinex","SOLUSD",1753262942443,36.758964,198.41,198.37,0.14216157]
["bitfinex","SOLUSD",1753262942666,0.66,198.4,198.39,0.14216157]
["bitfinex","SOLUSD",1753262942873,0.66,198.4,198.39,7.25945698]
["bitfinex","SOLUSD",1753262943261,36.38,198.41,198.39,7.25945698]
["bitfinex","SOLUSD",1753262943458,37.04,198.41,198.39,7.25945698]
["bitfinex","SOLUSD",1753262944443,0.378964,198.44,198.4,7.11729541]
["bitfinex","SOLUSD",1753262944667,26.0,198.44,198.43,7.11729541]
["bitfinex","SOLUSD",1753262944871,62.34,198.44,198.43,7.11729541]
["bitfinex","SOLUSD",1753262945178,26.66,198.46,198.43,7.11729541]
["bitfinex","SOLUSD",1753262945352,36.34,198.45,198.44,7.11729541]
["bitfinex","SOLUSD",1753262945667,36.34,198.45,198.41,0.14216157]
["bitfinex","SOLUSD",1753262945868,36.34,198.45,198.44,7.11729541]
["bitfinex","SOLUSD",1753262946257,37.0,198.45,198.44,7.11729541]
["bitfinex","SOLUSD",1753262946562,37.0,198.45,198.41,0.14216157]
["bitfinex","SOLUSD",1753262946764,36.34,198.45,198.44,7.11729541]
["bitfinex","SOLUSD",1753262947067,36.34,198.45,198.44,7.25945698]
["bitfinex","SOLUSD",1753262947276,36.34,198.45,198.44,4.71162765]
["bitfinex","SOLUSD",1753262948467,8.27480611,198.49,198.45,16.92684554]
["bitfinex","SOLUSD",1753262948647,36.3,198.48,198.45,16.92684554]
["bitfinex","SOLUSD",1753262948848,36.3,198.48,198.47,4.71162765]
["bitfinex","SOLUSD",1753262949067,36.3,198.48,198.47,21.84631162]
["bitfinex","SOLUSD",1753262949372,0.03,198.49,198.48,0.14216157]
["bitfinex","SOLUSD",1753262949550,0.03,198.49,198.48,4.71162765]
["bitfinex","SOLUSD",1753262949961,0.03,198.49,198.48,0.14216157]
["bitfinex","SOLUSD",1753262950150,0.69,198.49,198.47,4.56946608]
["bitfinex","SOLUSD",1753262950350,0.66,198.48,198.47,4.71162765]
["bitfinex","SOLUSD",1753262951368,0.66,198.48,198.47,7.24993184]
["bitfinex","SOLUSD",1753262951572,0.66,198.48,198.47,0.14216157]
["bitfinex","SOLUSD",1753262953165,0.69,198.48,198.47,0.14216157]
["bitfinex","SOLUSD",1753262953769,1.068964,198.48,198.46,7.10777027]
["bitfinex","SOLUSD",1753262953973,36.26,198.47,198.46,7.24993184]
["bitfinex","SOLUSD",1753262954179,36.92,198.47,198.46,7.24993184]
["bitfinex","SOLUSD",1753262954777,36.92,198.47,198.43,7.10777027]
["bitfinex","SOLUSD",1753262955073,8.14673427,198.46,198.41,7.10777027]
["bitfinex","SOLUSD",1753262955253,0.66,198.45,198.42,0.14216157]
["bitfinex","SOLUSD",1753262955458,36.26,198.44,198.42,0.14216157]
["bitfinex","SOLUSD",1753262955668,36.92,198.44,198.42,0.14216157]
["bitfinex","SOLUSD",1753262956853,36.26,198.44,198.42,0.14216157]
["bitfinex","SOLUSD",1753262957074,0.66,198.43,198.42,0.14216157]
["bitfinex","SOLUSD",1753262957760,36.26,198.44,198.42,0.14216157]
["bitfinex","SOLUSD",1753262957965,36.92,198.44,198.42,0.14216157]
["bitfinex","SOLUSD",1753262960061,0.66,198.43,198.4,0.14216157]
["bitfinex","SOLUSD",1753262960253,36.26,198.44,198.42,0.14216157]
["bitfinex","SOLUSD",1753262960859,0.66,198.43,198.42,0.14216157]
["bitfinex","SOLUSD",1753262961076,1.16,198.43,198.42,0.14216157]
["bitfinex","SOLUSD",1753262962977,0.5,198.43,198.42,0.14216157]
["bitfinex","SOLUSD",1753262963183,36.26,198.44,198.43,0.14216157]
["bitfinex","SOLUSD",1753262963887,36.92,198.44,198.43,0.14216157]
["bitfinex","SOLUSD",1753262964688,36.82,198.44,198.43,0.14216157]
["bitfinex","SOLUSD",1753262965486,36.82,198.44,198.39,0.06]
["bitfinex","SOLUSD",1753262965790,0.66,198.43,198.42,0.14216157]
["bitfinex","SOLUSD",1753262965969,1.16,198.43,198.42,0.14216157]
["bitfinex","SOLUSD",1753262967792,1.16,198.43,198.41,7.10777027]
["bitfinex","SOLUSD",1753262967993,1.16,198.43,198.39,0.06]
["bitfinex","SOLUSD",1753262967994,0.66,198.42,198.39,0.06]
["bitfinex","SOLUSD",1753262968166,62.518964,198.41,198.39,0.06]
["bitfinex","SOLUSD",1753262968369,0.66,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262968689,7.76777027,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262969094,0.66,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262969285,7.76777027,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262970389,6.7291,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262970566,13.83687027,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262971396,50.53687027,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262971686,63.36,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262972674,37.36,198.4,198.39,7.16777027]
["bitfinex","SOLUSD",1753262972991,36.68,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262973189,37.38,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262975570,37.88,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262975967,42.45306063,198.4,198.39,0.06]
["bitfinex","SOLUSD",1753262976179,26.0,198.37,198.35,0.06]
["bitfinex","SOLUSD",1753262976382,63.038964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262976580,68.31202463,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262978276,63.738964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262978477,68.31202463,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262978995,63.738964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262979180,68.31202463,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262980066,63.738964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262981475,68.31202463,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262981675,63.738964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262982992,63.698964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262983596,26.378964,198.36,198.35,4.63306063]
["bitfinex","SOLUSD",1753262983798,1.078964,198.39,198.35,4.63306063]
["bitfinex","SOLUSD",1753262983991,36.62,198.38,198.35,0.20216157]
["bitfinex","SOLUSD",1753262984195,36.62,198.38,198.37,4.57306063]
["bitfinex","SOLUSD",1753262985300,0.378964,198.39,198.37,4.57306063]
["bitfinex","SOLUSD",1753262985483,36.62,198.38,198.35,0.20216157]
["bitfinex","SOLUSD",1753262986578,36.62,198.38,198.37,4.57306063]
["bitfinex","SOLUSD",1753262986779,36.6,198.38,198.37,4.57306063]
["bitfinex","SOLUSD",1753262987290,36.6,198.38,198.35,0.06]
["bitfinex","SOLUSD",1753262987291,37.3,198.38,198.35,0.06]
["bitfinex","SOLUSD",1753262987606,1.078964,198.37,198.35,0.06]
["bitfinex","SOLUSD",1753262987781,36.58,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262987982,37.28,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262988910,37.28,198.36,198.35,4.63306063]
["bitfinex","SOLUSD",1753262989380,37.28,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262990207,37.658964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262990609,1.078964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262990801,63.678964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262995088,68.25202463,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262995304,63.678964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262996206,27.078964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262996392,68.53202463,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262998298,63.958964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753262999793,63.938964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753263000210,27.078964,198.36,198.35,0.06]
["bitfinex","SOLUSD",1753263000715,27.078964,198.36,198.3,0.06]
["bitfinex","SOLUSD",1753263000716,26.0,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753263000889,26.0,198.28,198.23,4.57306063]
["bitfinex","SOLUSD",1753263001091,26.0,198.24,198.23,4.57306063]
["bitfinex","SOLUSD",1753263001385,63.5,198.24,198.19,1.6151]
["bitfinex","SOLUSD",1753263001590,26.0,198.28,198.23,4.57306063]
["bitfinex","SOLUSD",1753263001786,26.0,198.28,198.27,4.57306063]
["bitfinex","SOLUSD",1753263002009,36.8,198.28,198.27,4.57306063]
["bitfinex","SOLUSD",1753263002208,36.8,198.28,198.23,0.14216157]
["bitfinex","SOLUSD",1753263002416,37.5,198.28,198.27,4.57306063]
["bitfinex","SOLUSD",1753263002593,36.8,198.28,198.27,4.57306063]
["bitfinex","SOLUSD",1753263003000,37.5,198.28,198.21,0.14216157]
["bitfinex","SOLUSD",1753263003291,26.0,198.25,198.23,4.57306063]
["bitfinex","SOLUSD",1753263003518,37.158964,198.24,198.19,1.6151]
["bitfinex","SOLUSD",1753263003713,36.78,198.23,198.19,1.6151]
["bitfinex","SOLUSD",1753263003894,0.378964,198.22,198.19,1.6151]
["bitfinex","SOLUSD",1753263004092,36.78,198.21,198.19,1.6151]
["bitfinex","SOLUSD",1753263005010,0.7,198.2,198.19,1.6151]
["bitfinex","SOLUSD",1753263005217,0.7,198.23,198.19,6.18816063]
["bitfinex","SOLUSD",1753263005389,0.378964,198.22,198.2,0.73216157]
["bitfinex","SOLUSD",1753263005590,36.43,198.22,198.21,0.14216157]
["bitfinex","SOLUSD",1753263005789,0.378964,198.3,198.21,0.14216157]
["bitfinex","SOLUSD",1753263005790,37.02,198.25,198.21,0.14216157]
["bitfinex","SOLUSD",1753263006013,37.02,198.25,198.24,4.7152222]
["bitfinex","SOLUSD",1753263006215,37.72,198.25,198.19,1.6151]
["bitfinex","SOLUSD",1753263006390,1.078964,198.24,198.19,1.6151]
["bitfinex","SOLUSD",1753263006596,26.0,198.22,198.14,1.6601]
["bitfinex","SOLUSD",1753263006917,0.7,198.23,198.14,1.6601]
["bitfinex","SOLUSD",1753263006918,26.0,198.18,198.14,1.6601]
["bitfinex","SOLUSD",1753263007118,26.0,198.14,198.09,1.6601]
["bitfinex","SOLUSD",1753263007320,38.338964,198.13,198.04,1.6601]
["bitfinex","SOLUSD",1753263007504,0.7,198.12,198.04,1.6601]
["bitfinex","SOLUSD",1753263007818,26.0,198.1,198.02,16.78468397]
["bitfinex","SOLUSD",1753263008004,0.7,198.09,198.02,16.78468397]
["bitfinex","SOLUSD",1753263008203,38.02,198.09,198.08,4.57306063]
["bitfinex","SOLUSD",1753263008609,0.7,198.09,198.02,21.83458626]
["bitfinex","SOLUSD",1753263008797,0.7,198.14,198.09,16.78468397]
["bitfinex","SOLUSD",1753263009002,0.7,198.16,198.13,4.57306063]
["bitfinex","SOLUSD",1753263009319,26.0,198.12,198.09,1.5231]
["bitfinex","SOLUSD",1753263009527,1.078964,198.11,198.03,18.30238397]
["bitfinex","SOLUSD",1753263009715,38.458964,198.11,198.03,18.30238397]
["bitfinex","SOLUSD",1753263010027,0.7,198.1,198.03,18.30238397]
["bitfinex","SOLUSD",1753263010220,0.7,198.1,198.0,1.0]
["bitfinex","SOLUSD",1753263010421,26.0,198.08,198.0,1.0]
["bitfinex","SOLUSD",1753263010617,0.378964,198.09,198.0,1.0]
["bitfinex","SOLUSD",1753263010618,4.57306063,198.05,198.0,1.0]
["bitfinex","SOLUSD",1753263010801,43.03202463,198.04,198.0,1.0]
["bitfinex","SOLUSD",1753263011130,37.38,198.03,198.0,1.0]
["bitfinex","SOLUSD",1753263011308,37.38,198.02,198.0,1.0]
["bitfinex","SOLUSD",1753263011515,38.458964,198.02,198.0,1.0]
["bitfinex","SOLUSD",1753263011709,0.7,198.01,198.0,1.0]
["bitfinex","SOLUSD",1753263012233,0.7,198.05,198.0,1.0]
["bitfinex","SOLUSD",1753263012540,37.44,198.04,198.01,16.78468397]
["bitfinex","SOLUSD",1753263012748,6.0301,198.02,197.95,7.81114543]
["bitfinex","SOLUSD",1753263013029,38.52,198.01,197.95,7.81114543]
["bitfinex","SOLUSD",1753263013327,1.078964,198.0,197.95,7.81114543]
["bitfinex","SOLUSD",1753263013632,0.378964,198.0,197.96,0.7]
["bitfinex","SOLUSD",1753263013808,0.378964,198.07,197.99,7.14335788]
["bitfinex","SOLUSD",1753263014000,0.7,198.1,198.06,7.14335788]
["bitfinex","SOLUSD",1753263014001,37.86,198.09,198.06,7.14335788]
["bitfinex","SOLUSD",1753263014199,37.86,198.09,198.04,0.7]
["bitfinex","SOLUSD",1753263014402,37.86,198.09,198.05,0.7]
["bitfinex","SOLUSD",1753263014603,37.86,198.09,198.01,5.05024998]
["bitfinex","SOLUSD",1753263014604,37.86,198.09,198.06,0.7]
["bitfinex","SOLUSD",1753263014816,37.86,198.09,198.02,0.50499949]
["bitfinex","SOLUSD",1753263015020,39.078964,198.13,198.06,0.7]
["bitfinex","SOLUSD",1753263015225,39.078964,198.13,198.1,7.14335788]
["bitfinex","SOLUSD",1753263015408,0.378964,198.18,198.11,0.7]
["bitfinex","SOLUSD",1753263015614,0.378964,198.18,198.16,7.14335788]
["bitfinex","SOLUSD",1753263016124,0.378964,198.18,198.12,7.14335788]
["bitfinex","SOLUSD",1753263016125,0.7,198.17,198.12,7.14335788]
["bitfinex","SOLUSD",1753263016332,0.378964,198.16,198.12,7.14335788]
["bitfinex","SOLUSD",1753263016629,0.378964,198.16,198.09,7.8351]
["bitfinex","SOLUSD",1753263016630,0.7,198.15,198.09,7.8351]
["bitfinex","SOLUSD",1753263016807,0.378964,198.16,198.09,7.8351]
["bitfinex","SOLUSD",1753263016808,1.078964,198.16,198.13,7.14335788]
["bitfinex","SOLUSD",1753263017123,7.14335788,198.14,198.05,7.84335788]
["bitfinex","SOLUSD",1753263017322,64.56,198.15,198.04,7.14335788]
["bitfinex","SOLUSD",1753263017323,7.14335788,198.1,198.04,7.14335788]
["bitfinex","SOLUSD",1753263017530,0.378964,198.09,198.03,1.5681]
["bitfinex","SOLUSD",1753263017721,0.378964,198.09,198.04,7.14335788]
["bitfinex","SOLUSD",1753263017910,1.078964,198.09,198.05,7.14335788]
["bitfinex","SOLUSD",1753263018110,1.078964,198.09,198.04,7.14335788]
["bitfinex","SOLUSD",1753263018409,38.06,198.1,198.04,7.14335788]
["bitfinex","SOLUSD",1753263018410,38.06,198.1,198.08,7.14335788]
["bitfinex","SOLUSD",1753263018609,38.04,198.14,198.09,7.84335788]
["bitfinex","SOLUSD",1753263018920,0.378964,198.13,198.11,7.14335788]
["bitfinex","SOLUSD",1753263019102,7.84335788,198.12,198.06,7.14335788]
["bitfinex","SOLUSD",1753263019308,0.378964,198.11,198.06,7.14335788]
["bitfinex","SOLUSD",1753263019507,1.078964,198.11,198.06,7.14335788]
["bitfinex","SOLUSD",1753263019721,0.378964,198.11,198.08,7.14335788]
["bitfinex","SOLUSD",1753263019934,0.378964,198.13,198.09,7.14335788]
["bitfinex","SOLUSD",1753263020129,7.14335788,198.11,198.03,1.5681]
["bitfinex","SOLUSD",1753263020432,8.22232188,198.1,198.04,7.14335788]
["bitfinex","SOLUSD",1753263020608,38.02,198.09,198.03,1.5681]
["bitfinex","SOLUSD",1753263020817,0.378964,198.08,198.04,7.14335788]
["bitfinex","SOLUSD",1753263021422,0.378964,198.08,198.03,1.5681]
["bitfinex","SOLUSD",1753263021615,1.078964,198.08,198.03,1.5681]
["bitfinex","SOLUSD",1753263021820,0.378964,198.08,198.04,7.14335788]
["bitfinex","SOLUSD",1753263022231,0.378964,198.08,198.05,7.14335788]
["bitfinex","SOLUSD",1753263022818,38.02,198.09,198.03,2.2681]
["bitfinex","SOLUSD",1753263022819,38.02,198.09,198.07,7.14335788]
["bitfinex","SOLUSD",1753263023034,38.02,198.09,198.04,16.78468397]
["bitfinex","SOLUSD",1753263023035,38.02,198.09,198.08,24.62804185]
["bitfinex","SOLUSD",1753263023329,38.02,198.09,198.07,7.14335788]
["bitfinex","SOLUSD",1753263023536,38.02,198.09,198.08,7.14335788]
["bitfinex","SOLUSD",1753263024533,38.02,198.09,198.05,17.48468397]
["bitfinex","SOLUSD",1753263024833,39.018964,198.13,198.08,7.14335788]
["bitfinex","SOLUSD",1753263025031,0.7,198.12,198.08,7.14335788]
["bitfinex","SOLUSD",1753263025332,7.14335788,198.1,198.04,16.78468397]
["bitfinex","SOLUSD",1753263025532,1.078964,198.09,198.04,23.92804185]
["bitfinex","SOLUSD",1753263025736,1.078964,198.09,198.05,7.14335788]
["bitfinex","SOLUSD",1753263025924,0.7,198.08,198.05,7.14335788]
["bitfinex","SOLUSD",1753263026122,0.7,198.11,198.07,7.14335788]
["bitfinex","SOLUSD",1753263026322,0.7,198.15,198.1,7.14335788]
["bitfinex","SOLUSD",1753263026521,37.9,198.13,198.05,0.14216157]
["bitfinex","SOLUSD",1753263026832,37.9,198.13,198.05,0.84216157]
["bitfinex","SOLUSD",1753263027641,38.6,198.13,198.12,7.14335788]
["bitfinex","SOLUSD",1753263028218,38.978964,198.13,198.12,7.14335788]
["bitfinex","SOLUSD",1753263028414,38.978964,198.13,198.04,16.78468397]
["bitfinex","SOLUSD",1753263028635,0.7,198.12,198.04,16.78468397]
["bitfinex","SOLUSD",1753263028834,0.378964,198.11,198.05,0.7]
["bitfinex","SOLUSD",1753263029146,37.84,198.12,198.1,7.14335788]
["bitfinex","SOLUSD",1753263029312,0.378964,198.11,198.05,0.7]
["bitfinex","SOLUSD",1753263029516,0.7,198.1,198.04,16.78468397]
["bitfinex","SOLUSD",1753263029717,0.378964,198.09,198.04,16.78468397]
["bitfinex","SOLUSD",1753263030023,0.7,198.08,198.03,1.5681]
["bitfinex","SOLUSD",1753263030228,0.378964,198.07,198.03,1.5681]
["bitfinex","SOLUSD",1753263030438,0.378964,198.07,198.06,7.14335788]
["bitfinex","SOLUSD",1753263030937,0.378964,198.07,198.03,1.5681]
["bitfinex","SOLUSD",1753263031124,1.078964,198.07,198.06,7.14335788]
["bitfinex","SOLUSD",1753263031529,0.378964,198.07,198.06,7.14335788]
["bitfinex","SOLUSD",1753263031736,37.84,198.12,198.06,7.14335788]
["bitfinex","SOLUSD",1753263031737,0.7,198.1,198.06,7.14335788]
["bitfinex","SOLUSD",1753263031922,1.078964,198.09,198.01,16.84468397]
["bitfinex","SOLUSD",1753263032121,0.7,198.08,198.06,7.14335788]
["bitfinex","SOLUSD",1753263032327,1.078964,198.07,198.06,7.14335788]
["bitfinex","SOLUSD",1753263033148,0.378964,198.07,198.06,7.14335788]
["bitfinex","SOLUSD",1753263033325,0.378964,198.08,198.06,7.14335788]
["bitfinex","SOLUSD",1753263033638,0.378964,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263034346,1.078964,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263034735,38.838964,198.08,198.01,16.84468397]
["bitfinex","SOLUSD",1753263034940,38.138964,198.08,198.02,0.69]
["bitfinex","SOLUSD",1753263035138,38.138964,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263035341,38.838964,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263035546,38.838964,198.08,198.06,7.14335788]
["bitfinex","SOLUSD",1753263035857,0.7,198.07,198.06,7.14335788]
["bitfinex","SOLUSD",1753263036023,26.0,198.04,198.01,0.06]
["bitfinex","SOLUSD",1753263036347,38.42,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263036855,7.14335788,198.08,198.02,7.14335788]
["bitfinex","SOLUSD",1753263037160,7.14335788,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263037360,37.72,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263037562,45.56335788,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263038642,0.7,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263038848,38.42,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263039464,37.7,198.03,198.01,7.20335788]
["bitfinex","SOLUSD",1753263039762,37.7,198.03,198.02,7.14335788]
["bitfinex","SOLUSD",1753263040267,71.54335788,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263040570,45.54335788,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263040743,64.4,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263041055,64.38,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263041559,26.0,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263041759,38.38,198.02,198.01,7.20335788]
["bitfinex","SOLUSD",1753263042146,38.38,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263042350,37.68,198.02,198.01,7.20335788]
["bitfinex","SOLUSD",1753263043062,38.38,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263043854,37.64,198.02,198.01,7.20335788]
["bitfinex","SOLUSD",1753263044155,38.34,198.02,198.01,7.20335788]
["bitfinex","SOLUSD",1753263044740,37.64,198.02,198.01,7.20335788]
["bitfinex","SOLUSD",1753263045457,0.7,198.04,198.01,7.20335788]
["bitfinex","SOLUSD",1753263045669,0.7,198.08,198.03,7.14335788]
["bitfinex","SOLUSD",1753263045859,0.7,198.1,198.07,7.14335788]
["bitfinex","SOLUSD",1753263046041,38.3,198.09,198.07,7.14335788]
["bitfinex","SOLUSD",1753263046357,0.7,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263046565,0.7,198.11,198.07,7.14335788]
["bitfinex","SOLUSD",1753263046865,37.58,198.1,198.08,7.14335788]
["bitfinex","SOLUSD",1753263047162,0.7,198.09,198.08,7.14335788]
["bitfinex","SOLUSD",1753263049752,38.22,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263050162,37.52,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263050459,37.5,198.08,198.07,7.14335788]
["bitfinex","SOLUSD",1753263050645,26.0,198.09,198.07,7.14335788]
["bitfinex","SOLUSD",1753263050846,26.7,198.09,198.07,7.14335788]
["bitfinex","SOLUSD",1753263051362,37.48,198.08,198.04,0.69]
["bitfinex","SOLUSD",1753263051572,26.0,198.09,198.07,7.14335788]
["bitfinex","SOLUSD",1753263051742,37.48,198.08,198.04,0.69]
["bitfinex","SOLUSD",1753263052070,37.46,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753263052446,37.46,198.06,198.04,0.69]
["bitfinex","SOLUSD",1753263053042,37.46,198.06,198.05,7.14335788]
["bitfinex","SOLUSD",1753263053373,37.46,198.06,198.02,16.78468397]
["bitfinex","SOLUSD",1753263053671,37.46,198.06,198.05,7.14335788]
["bitfinex","SOLUSD",1753263055572,37.46,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753263055868,37.46,198.06,198.05,7.14335788]
["bitfinex","SOLUSD",1753263056572,37.38,198.06,198.05,7.14335788]
["bitfinex","SOLUSD",1753263057263,37.38,198.06,198.05,4.58854929]
["bitfinex","SOLUSD",1753263058544,37.38,198.06,198.02,16.78468397]
["bitfinex","SOLUSD",1753263058742,4.61854929,198.13,198.01,0.06]
["bitfinex","SOLUSD",1753263058743,37.36,198.05,198.01,0.06]
["bitfinex","SOLUSD",1753263059067,0.73,198.13,198.04,4.58854929]
["bitfinex","SOLUSD",1753263059254,63.34,198.12,198.04,17.47468397]
["bitfinex","SOLUSD",1753263059450,63.34,198.12,198.11,4.58854929]
["bitfinex","SOLUSD",1753263059660,0.03,198.13,198.11,4.58854929]
["bitfinex","SOLUSD",1753263059870,0.03,198.13,198.12,4.58854929]
["bitfinex","SOLUSD",1753263061676,0.03,198.13,198.12,5.24854929]
["bitfinex","SOLUSD",1753263062252,0.03,198.13,198.12,9.83709858]
["bitfinex","SOLUSD",1753263062487,0.03,198.13,198.12,5.24854929]
["bitfinex","SOLUSD",1753263062846,0.03,198.13,198.12,4.58854929]
["bitfinex","SOLUSD",1753263063288,0.03,198.13,198.12,24.57623172]
["bitfinex","SOLUSD",1753263063472,0.03,198.17,198.12,24.57623172]
["bitfinex","SOLUSD",1753263063473,0.03,198.17,198.13,16.78468397]
["bitfinex","SOLUSD",1753263063654,0.03,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263063855,0.03,198.17,198.12,1.5803]
["bitfinex","SOLUSD",1753263064157,0.68,198.16,198.08,19.13744554]
["bitfinex","SOLUSD",1753263064476,26.0,198.12,198.04,0.72]
["bitfinex","SOLUSD",1753263064769,37.98,198.11,198.04,0.06]
["bitfinex","SOLUSD",1753263065069,0.68,198.1,198.08,7.13154775]
["bitfinex","SOLUSD",1753263065272,0.68,198.1,198.04,0.06]
["bitfinex","SOLUSD",1753263065972,26.0,198.06,198.04,0.06]
["bitfinex","SOLUSD",1753263066169,38.0,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753263068472,37.96,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753263069059,38.46,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753263069676,37.78,198.05,198.04,7.19154775]
["bitfinex","SOLUSD",1753263069975,0.5,198.05,198.04,7.85154775]
["bitfinex","SOLUSD",1753263070669,0.5,198.05,198.04,7.19154775]
["bitfinex","SOLUSD",1753263070873,0.5,198.05,198.04,7.85154775]
["bitfinex","SOLUSD",1753263072560,0.03,198.17,198.05,16.78468397]
["bitfinex","SOLUSD",1753263072763,37.92,198.16,198.14,7.13154775]
["bitfinex","SOLUSD",1753263072965,0.68,198.15,198.13,7.13154775]
["bitfinex","SOLUSD",1753263073154,0.68,198.14,198.12,7.13154775]
["bitfinex","SOLUSD",1753263073371,0.68,198.14,198.11,7.13154775]
["bitfinex","SOLUSD",1753263073693,26.0,198.12,198.09,7.13154775]
["bitfinex","SOLUSD",1753263073860,37.9,198.11,198.1,7.13154775]
["bitfinex","SOLUSD",1753263074577,37.9,198.11,198.04,17.50468397]
["bitfinex","SOLUSD",1753263074780,37.9,198.11,198.09,7.13154775]
["bitfinex","SOLUSD",1753263074970,37.22,198.11,198.1,7.13154775]
["bitfinex","SOLUSD",1753263075776,37.9,198.11,198.1,7.13154775]
["bitfinex","SOLUSD",1753263076797,37.2,198.11,198.1,7.13154775]
["bitfinex","SOLUSD",1753263077502,37.88,198.11,198.1,7.13154775]
["bitfinex","SOLUSD",1753263078066,37.88,198.11,198.04,0.06]
["bitfinex","SOLUSD",1753263078282,0.68,198.1,198.09,7.13154775]
["bitfinex","SOLUSD",1753263078481,0.68,198.1,198.04,0.06]
["bitfinex","SOLUSD",1753263078781,26.0,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753263078984,37.88,198.07,198.04,0.06]
["bitfinex","SOLUSD",1753263079493,0.68,198.06,198.04,7.19154775]
["bitfinex","SOLUSD",1753263080076,0.68,198.06,198.04,0.06]
["bitfinex","SOLUSD",1753263080280,0.68,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263081069,37.86,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263081570,0.68,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263081776,37.86,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263083184,37.86,198.06,198.04,0.06]
["bitfinex","SOLUSD",1753263083384,37.86,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263083687,26.0,198.08,198.05,7.13154775]
["bitfinex","SOLUSD",1753263083893,0.68,198.1,198.07,7.13154775]
["bitfinex","SOLUSD",1753263084187,37.84,198.09,198.08,7.13154775]
["bitfinex","SOLUSD",1753263085181,37.84,198.09,198.04,0.06]
["bitfinex","SOLUSD",1753263085378,0.68,198.09,198.08,7.13154775]
["bitfinex","SOLUSD",1753263085587,7.131548,198.16,198.08,7.13154775]
["bitfinex","SOLUSD",1753263085790,33.13154775,198.12,198.04,0.06]
["bitfinex","SOLUSD",1753263085996,26.0,198.07,198.04,0.06]
["bitfinex","SOLUSD",1753263086183,37.14,198.06,198.04,0.06]
["bitfinex","SOLUSD",1753263086371,26.0,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263086569,63.14,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263086796,63.82,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263087688,37.86,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263087888,37.18,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263088294,37.86,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263088889,37.18,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263089080,37.86,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263089596,37.86,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263093087,63.84,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263093287,26.68,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263093483,63.9,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263093682,63.9,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263097099,37.22,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263097292,26.0,198.06,198.01,7.19154775]
["bitfinex","SOLUSD",1753263097478,26.0,198.02,198.01,0.72]
["bitfinex","SOLUSD",1753263097685,37.18,198.02,198.01,7.85154775]
["bitfinex","SOLUSD",1753263097886,37.18,198.02,198.01,0.72]
["bitfinex","SOLUSD",1753263098193,26.0,198.07,198.01,0.72]
["bitfinex","SOLUSD",1753263098387,26.0,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263098698,37.18,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263098883,37.18,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263099297,37.86,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263099775,37.86,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263099975,37.86,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263100175,37.86,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263100398,37.86,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263101392,37.86,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263101598,37.16,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263102691,4.24118188,198.14,198.01,7.85154775]
["bitfinex","SOLUSD",1753263102902,0.68,198.1,198.08,7.13154775]
["bitfinex","SOLUSD",1753263103092,37.8,198.09,198.07,7.13154775]
["bitfinex","SOLUSD",1753263103289,0.68,198.08,198.06,7.13154775]
["bitfinex","SOLUSD",1753263103503,63.8,198.07,198.05,7.13154775]
["bitfinex","SOLUSD",1753263103796,63.8,198.07,198.04,7.13154775]
["bitfinex","SOLUSD",1753263103797,37.8,198.06,198.04,7.13154775]
["bitfinex","SOLUSD",1753263104001,37.12,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263104181,37.8,198.06,198.01,0.72]
["bitfinex","SOLUSD",1753263104387,37.12,198.05,198.01,0.72]
["bitfinex","SOLUSD",1753263104583,37.8,198.05,198.02,7.13154775]
["bitfinex","SOLUSD",1753263104783,0.68,198.04,198.01,7.19154775]
["bitfinex","SOLUSD",1753263105093,37.8,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263105292,44.93154775,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263105493,0.68,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263106104,7.81154775,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263106407,0.68,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263106994,37.12,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753263107181,37.08,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263108002,26.0,198.03,198.01,7.19154775]
["bitfinex","SOLUSD",1753263108196,0.68,198.06,198.02,7.13154775]
["bitfinex","SOLUSD",1753263108389,26.0,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263108591,63.06,198.02,198.01,7.19154775]
["bitfinex","SOLUSD",1753263108790,0.68,198.05,198.01,7.19154775]
["bitfinex","SOLUSD",1753263109000,0.68,198.05,198.04,7.13154775]
["bitfinex","SOLUSD",1753263109219,26.0,198.06,198.04,7.13154775]
["bitfinex","SOLUSD",1753263109515,37.06,198.05,198.04,7.13154775]
["bitfinex","SOLUSD",1753263110112,26.0,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263110311,63.06,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753263112613,63.06,198.02,198.01,7.85154775]
["bitfinex","SOLUSD",1753263113114,37.0,198.02,198.01,7.85154775]
["bitfinex","SOLUSD",1753263113414,36.98,198.02,198.01,7.85154775]
["bitfinex","SOLUSD",1753263113892,0.68,198.08,198.01,24.63623172]
["bitfinex","SOLUSD",1753263114207,0.03,198.09,198.07,7.13154775]
["bitfinex","SOLUSD",1753263114410,0.03,198.09,198.08,7.13154775]
["bitfinex","SOLUSD",1753263114592,37.01,198.09,198.08,7.13154775]
["bitfinex","SOLUSD",1753263114804,63.01,198.09,198.05,0.66]
["bitfinex","SOLUSD",1753263115109,63.69,198.09,198.08,7.13154775]
["bitfinex","SOLUSD",1753263115403,63.69,198.09,198.02,0.66]
["bitfinex","SOLUSD",1753263115404,0.68,198.08,198.02,17.44468397]
["bitfinex","SOLUSD",1753263115583,37.01,198.09,198.02,17.44468397]
["bitfinex","SOLUSD",1753263115786,63.01,198.09,198.02,17.44468397]
["bitfinex","SOLUSD",1753263116589,63.01,198.09,198.08,7.13154775]
["bitfinex","SOLUSD",1753263116785,63.01,198.09,198.01,1.7205]
["bitfinex","SOLUSD",1753263116786,63.69,198.09,198.01,1.7205]
["bitfinex","SOLUSD",1753263117101,26.0,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263117283,62.94,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263118504,36.94,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263118909,36.94,198.06,198.01,18.50518397]
["bitfinex","SOLUSD",1753263119210,36.94,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263120002,36.94,198.06,198.01,19.16518397]
["bitfinex","SOLUSD",1753263120318,36.94,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263120814,0.03,198.09,198.05,7.80154775]
["bitfinex","SOLUSD",1753263121117,0.03,198.17,198.09,16.78468397]
["bitfinex","SOLUSD",1753263121296,0.03,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263121497,36.93,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263121916,26.0,198.15,198.13,7.13154775]
["bitfinex","SOLUSD",1753263122123,37.56,198.14,198.09,16.78468397]
["bitfinex","SOLUSD",1753263122298,37.56,198.14,198.12,7.13154775]
["bitfinex","SOLUSD",1753263122299,0.66,198.13,198.12,7.13154775]
["bitfinex","SOLUSD",1753263122613,36.9,198.14,198.12,7.13154775]
["bitfinex","SOLUSD",1753263122815,36.9,198.14,198.09,0.67]
["bitfinex","SOLUSD",1753263123020,26.0,198.15,198.13,7.13154775]
["bitfinex","SOLUSD",1753263123250,26.66,198.15,198.14,7.13154775]
["bitfinex","SOLUSD",1753263123420,26.66,198.15,198.08,18.29198397]
["bitfinex","SOLUSD",1753263123421,26.0,198.15,198.12,16.78468397]
["bitfinex","SOLUSD",1753263123600,0.03,198.17,198.14,7.13154775]
["bitfinex","SOLUSD",1753263123909,0.03,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263124112,36.93,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263124602,36.93,198.17,198.16,7.80154775]
["bitfinex","SOLUSD",1753263124803,36.93,198.17,198.16,0.67]
["bitfinex","SOLUSD",1753263125013,36.93,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263126821,36.89,198.17,198.16,7.80154775]
["bitfinex","SOLUSD",1753263128009,0.03,198.17,198.16,7.80154775]
["bitfinex","SOLUSD",1753263128324,36.87,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263128826,36.87,198.17,198.16,7.80154775]
["bitfinex","SOLUSD",1753263129011,0.03,198.17,198.16,7.80154775]
["bitfinex","SOLUSD",1753263129320,36.87,198.17,198.16,7.80154775]
["bitfinex","SOLUSD",1753263129525,36.87,198.17,198.16,24.58623172]
["bitfinex","SOLUSD",1753263130302,36.87,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263131123,37.53,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263131322,37.53,198.17,198.11,17.45468397]
["bitfinex","SOLUSD",1753263131514,37.53,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263132130,36.87,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263132503,37.53,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263132717,37.53,198.17,198.14,7.13154775]
["bitfinex","SOLUSD",1753263132917,36.87,198.17,198.14,7.13154775]
["bitfinex","SOLUSD",1753263133225,0.66,198.16,198.15,7.13154775]
["bitfinex","SOLUSD",1753263133408,36.87,198.17,198.15,7.13154775]
["bitfinex","SOLUSD",1753263133602,36.87,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263133921,37.47,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263134309,37.47,198.17,198.15,7.13154775]
["bitfinex","SOLUSD",1753263134512,0.66,198.16,198.14,7.13154775]
["bitfinex","SOLUSD",1753263134823,0.66,198.16,198.15,7.13154775]
["bitfinex","SOLUSD",1753263135005,36.8,198.16,198.15,7.13154775]
["bitfinex","SOLUSD",1753263135327,36.78,198.16,198.11,0.67]
["bitfinex","SOLUSD",1753263135523,37.44,198.16,198.15,7.13154775]
["bitfinex","SOLUSD",1753263136107,36.78,198.16,198.15,7.13154775]
["bitfinex","SOLUSD",1753263136306,0.03,198.17,198.15,7.13154775]
["bitfinex","SOLUSD",1753263136507,36.78,198.16,198.13,0.67]
["bitfinex","SOLUSD",1753263136708,36.78,198.16,198.14,0.67]
["bitfinex","SOLUSD",1753263136903,36.78,198.16,198.15,0.67]
["bitfinex","SOLUSD",1753263137307,0.03,198.17,198.15,0.67]
["bitfinex","SOLUSD",1753263137510,0.03,198.17,198.16,17.45468397]
["bitfinex","SOLUSD",1753263137711,36.79,198.17,198.16,24.58623172]
["bitfinex","SOLUSD",1753263138409,0.03,198.21,198.2,16.78468397]
["bitfinex","SOLUSD",1753263138722,36.96,198.25,198.21,0.14216157]
["bitfinex","SOLUSD",1753263138927,36.96,198.25,198.23,16.92684554]
["bitfinex","SOLUSD",1753263139118,36.96,198.25,198.24,15.07525707]
["bitfinex","SOLUSD",1753263139311,0.2,198.3,198.27,16.78468397]
["bitfinex","SOLUSD",1753263139503,0.2,198.3,198.28,7.13154775]
["bitfinex","SOLUSD",1753263139504,36.96,198.29,198.28,7.13154775]
["bitfinex","SOLUSD",1753263140418,36.96,198.29,198.26,1.5538]
["bitfinex","SOLUSD",1753263140647,37.62,198.29,198.26,1.5538]
["bitfinex","SOLUSD",1753263140928,0.66,198.28,198.22,16.78468397]
["bitfinex","SOLUSD",1753263141128,0.66,198.28,198.21,1.5538]
["bitfinex","SOLUSD",1753263141429,26.0,198.26,198.23,7.13154775]
["bitfinex","SOLUSD",1753263141617,37.44,198.25,198.21,7.13154775]
["bitfinex","SOLUSD",1753263141813,37.44,198.25,198.18,7.13154775]
["bitfinex","SOLUSD",1753263141814,0.66,198.24,198.18,7.13154775]
["bitfinex","SOLUSD",1753263142007,26.0,198.21,198.15,0.67]
["bitfinex","SOLUSD",1753263142214,36.76,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263142830,37.42,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263143129,36.76,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263143441,36.76,198.2,198.19,7.13154775]
["bitfinex","SOLUSD",1753263143914,36.76,198.2,198.15,17.45468397]
["bitfinex","SOLUSD",1753263144112,36.76,198.2,198.16,0.67]
["bitfinex","SOLUSD",1753263144421,26.0,198.24,198.19,7.13154775]
["bitfinex","SOLUSD",1753263144623,26.0,198.24,198.17,0.67]
["bitfinex","SOLUSD",1753263144624,36.74,198.23,198.22,7.13154775]
["bitfinex","SOLUSD",1753263144928,37.4,198.23,198.21,7.13154775]
["bitfinex","SOLUSD",1753263145131,26.0,198.19,198.1,0.67]
["bitfinex","SOLUSD",1753263145314,26.0,198.19,198.14,7.13154775]
["bitfinex","SOLUSD",1753263145315,36.72,198.18,198.14,7.13154775]
["bitfinex","SOLUSD",1753263145514,0.66,198.17,198.11,16.78468397]
["bitfinex","SOLUSD",1753263145757,36.72,198.18,198.15,7.13154775]
["bitfinex","SOLUSD",1753263146435,36.72,198.18,198.12,0.67]
["bitfinex","SOLUSD",1753263146726,36.72,198.18,198.14,7.13154775]
["bitfinex","SOLUSD",1753263146928,0.66,198.17,198.14,7.13154775]
["bitfinex","SOLUSD",1753263147704,36.72,198.18,198.16,7.13154775]
["bitfinex","SOLUSD",1753263148324,26.0,198.2,198.16,7.13154775]
["bitfinex","SOLUSD",1753263148531,36.7,198.17,198.16,7.13154775]
["bitfinex","SOLUSD",1753263149116,26.0,198.2,198.13,16.78468397]
["bitfinex","SOLUSD",1753263149307,36.7,198.19,198.13,17.45468397]
["bitfinex","SOLUSD",1753263150616,26.0,198.17,198.13,7.13154775]
["bitfinex","SOLUSD",1753263151015,37.38,198.16,198.1,0.7]
["bitfinex","SOLUSD",1753263151218,37.38,198.16,198.13,7.13154775]
["bitfinex","SOLUSD",1753263151419,0.7,198.15,198.09,16.84468397]
["bitfinex","SOLUSD",1753263151837,7.13154775,198.14,198.09,7.19154775]
["bitfinex","SOLUSD",1753263152022,37.38,198.13,198.09,7.19154775]
["bitfinex","SOLUSD",1753263152339,0.7,198.12,198.09,7.19154775]
["bitfinex","SOLUSD",1753263152536,0.7,198.12,198.09,0.06]
["bitfinex","SOLUSD",1753263152746,36.68,198.13,198.09,7.19154775]
["bitfinex","SOLUSD",1753263153038,36.68,198.13,198.09,0.06]
["bitfinex","SOLUSD",1753263153039,26.0,198.1,198.09,0.06]
["bitfinex","SOLUSD",1753263153225,62.68,198.1,198.09,0.06]
["bitfinex","SOLUSD",1753263153416,63.38,198.1,198.09,0.06]
["bitfinex","SOLUSD",1753263153821,70.51154775,198.1,198.05,0.06]
["bitfinex","SOLUSD",1753263154020,7.13154775,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753263154241,0.7,198.09,198.05,0.06]
["bitfinex","SOLUSD",1753263154242,62.68,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263154422,63.38,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263154928,62.68,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263155118,26.0,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263155318,63.36,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263156635,62.66,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263157021,62.66,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263157229,63.36,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263157633,7.191548,198.08,198.05,7.19154775]
["bitfinex","SOLUSD",1753263157826,26.0,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263158023,62.64,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263158622,36.64,198.06,198.05,7.89154775]
["bitfinex","SOLUSD",1753263158822,36.64,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263159237,36.64,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263159475,37.34,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263160732,36.64,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263161445,37.34,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263161627,0.7,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263161820,62.64,198.06,198.05,7.19154775]
["bitfinex","SOLUSD",1753263162025,63.32,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263162225,26.7,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263162457,63.3,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263162658,70.43154775,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753263163161,70.43154775,198.06,198.01,0.06]
["bitfinex","SOLUSD",1753263163456,26.0,197.99,197.95,7.81114543]
["bitfinex","SOLUSD",1753263163766,0.7,198.05,197.95,7.81114543]
["bitfinex","SOLUSD",1753263163767,26.0,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263164128,7.811145,197.98,197.95,14.94269318]
["bitfinex","SOLUSD",1753263164458,26.7,198.02,197.97,7.13154775]
["bitfinex","SOLUSD",1753263164655,63.34,198.01,197.98,7.13154775]
["bitfinex","SOLUSD",1753263164948,0.7,198.0,197.95,7.81114543]
["bitfinex","SOLUSD",1753263165449,62.64,198.01,197.95,7.81114543]
["bitfinex","SOLUSD",1753263165450,0.7,197.99,197.95,7.81114543]
["bitfinex","SOLUSD",1753263165750,36.64,197.98,197.97,7.13154775]
["bitfinex","SOLUSD",1753263166148,26.0,197.99,197.95,7.81114543]
["bitfinex","SOLUSD",1753263166337,36.64,197.98,197.97,7.13154775]
["bitfinex","SOLUSD",1753263167430,37.34,197.98,197.97,7.13154775]
["bitfinex","SOLUSD",1753263167632,37.34,197.98,197.96,7.13154775]
["bitfinex","SOLUSD",1753263168340,0.7,197.97,197.95,14.94269318]
["bitfinex","SOLUSD",1753263169032,0.7,197.97,197.95,7.81114543]
["bitfinex","SOLUSD",1753263169245,36.64,197.98,197.95,7.81114543]
["bitfinex","SOLUSD",1753263169547,26.0,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263169745,26.7,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263170839,63.3,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263171242,26.7,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263171553,37.3,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263171850,45.111145,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263172348,52.24269275,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263172740,15.64269275,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263172931,7.811145,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263173126,70.411145,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263173334,71.111145,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263173559,34.511145,197.96,197.95,7.81114543]
["bitfinex","SOLUSD",1753263173772,0.7,198.03,197.95,15.64269318]
["bitfinex","SOLUSD",1753263174052,36.36,198.09,197.97,0.14216157]
["bitfinex","SOLUSD",1753263174053,7.811146,198.02,197.97,0.14216157]
["bitfinex","SOLUSD",1753263174235,0.7,198.06,197.98,0.7]
["bitfinex","SOLUSD",1753263174430,62.62,198.05,197.98,0.7]
["bitfinex","SOLUSD",1753263174751,15.158022,198.07,197.98,0.7]
["bitfinex","SOLUSD",1753263174956,36.62,198.06,197.98,0.7]
["bitfinex","SOLUSD",1753263175159,36.62,198.06,198.05,7.13154775]
["bitfinex","SOLUSD",1753263175335,36.62,198.06,197.99,5.05076013]
["bitfinex","SOLUSD",1753263175336,36.62,198.06,198.01,0.7]
["bitfinex","SOLUSD",1753263175541,36.65,198.05,198.02,0.7]
["bitfinex","SOLUSD",1753263175749,36.62,198.04,198.02,0.7]
["bitfinex","SOLUSD",1753263175949,0.03,198.05,198.0,0.14216157]
["bitfinex","SOLUSD",1753263176150,0.03,198.05,198.03,0.7]
["bitfinex","SOLUSD",1753263176544,0.03,198.05,198.04,0.7]
["bitfinex","SOLUSD",1753263176746,0.03,198.05,198.02,7.2729]
["bitfinex","SOLUSD",1753263177043,36.7,198.04,197.98,16.92684554]
["bitfinex","SOLUSD",1753263177233,36.7,198.04,198.03,7.13154775]
["bitfinex","SOLUSD",1753263178934,36.7,198.04,198.03,7.83154775]
["bitfinex","SOLUSD",1753263179136,36.7,198.04,198.03,7.13154775]
["bitfinex","SOLUSD",1753263179350,36.7,198.04,198.03,7.83154775]
["bitfinex","SOLUSD",1753263179653,36.7,198.04,198.03,7.13154775]
["bitfinex","SOLUSD",1753263180441,36.68,198.04,198.03,7.84154775]
["bitfinex","SOLUSD",1753263180658,0.03,198.05,198.03,7.84154775]
["bitfinex","SOLUSD",1753263180859,15.154194,198.11,198.04,24.76839329]
["bitfinex","SOLUSD",1753263181042,0.71,198.18,198.1,7.13154775]
["bitfinex","SOLUSD",1753263181233,36.66,198.17,198.11,0.71]
["bitfinex","SOLUSD",1753263181437,36.66,198.16,198.11,0.71]
["bitfinex","SOLUSD",1753263181637,36.66,198.16,198.12,0.71]
["bitfinex","SOLUSD",1753263182760,0.91,198.21,198.15,7.13154775]
["bitfinex","SOLUSD",1753263182956,36.66,198.2,198.15,0.71]
["bitfinex","SOLUSD",1753263183258,36.66,198.2,198.19,7.13154775]
["bitfinex","SOLUSD",1753263183770,37.37,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263183937,36.66,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263184366,36.66,198.2,198.19,7.13154775]
["bitfinex","SOLUSD",1753263185660,37.37,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263186048,0.71,198.19,198.18,7.13154775]
["bitfinex","SOLUSD",1753263186249,36.66,198.2,198.18,7.13154775]
["bitfinex","SOLUSD",1753263186439,36.66,198.2,198.19,7.13154775]
["bitfinex","SOLUSD",1753263186634,26.0,198.2,198.13,23.42112945]
["bitfinex","SOLUSD",1753263186937,36.6,198.2,198.19,7.84154775]
["bitfinex","SOLUSD",1753263187538,0.2,198.21,198.2,16.78468397]
["bitfinex","SOLUSD",1753263187757,0.2,198.21,198.2,24.76839329]
["bitfinex","SOLUSD",1753263187946,0.03,198.23,198.22,7.27370932]
["bitfinex","SOLUSD",1753263188353,0.03,198.23,198.22,7.98370932]
["bitfinex","SOLUSD",1753263188555,36.67,198.27,198.23,16.78468397]
["bitfinex","SOLUSD",1753263188759,36.67,198.27,198.26,7.13154775]
["bitfinex","SOLUSD",1753263188954,36.67,198.27,198.26,7.84154775]
["bitfinex","SOLUSD",1753263189871,0.03,198.27,198.26,24.62623172]
["bitfinex","SOLUSD",1753263190044,0.2,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1753263190252,36.62,198.36,198.3,0.14216157]
["bitfinex","SOLUSD",1753263190463,36.62,198.36,198.33,23.91623172]
["bitfinex","SOLUSD",1753263190793,36.62,198.37,198.33,24.62623172]
["bitfinex","SOLUSD",1753263191146,36.62,198.38,198.33,24.62623172]
["bitfinex","SOLUSD",1753263192966,36.62,198.38,198.34,16.78468397]
["bitfinex","SOLUSD",1753263193167,0.03,198.39,198.38,16.78468397]
["bitfinex","SOLUSD",1753263193467,0.03,198.39,198.38,23.91623172]
["bitfinex","SOLUSD",1753263194189,0.03,198.39,198.33,0.14216157]
["bitfinex","SOLUSD",1753263194388,0.03,198.39,198.38,7.13154775]
["bitfinex","SOLUSD",1753263195078,0.03,198.39,198.38,24.62623172]
["bitfinex","SOLUSD",1753263195277,0.03,198.39,198.38,31.89994104]
["bitfinex","SOLUSD",1753263195488,0.03,198.43,198.42,24.05839329]
["bitfinex","SOLUSD",1753263195788,0.03,198.43,198.42,23.91623172]
["bitfinex","SOLUSD",1753263196089,0.03,198.43,198.42,24.62623172]
["bitfinex","SOLUSD",1753263196967,0.03,198.43,198.42,24.76839329]
["bitfinex","SOLUSD",1753263198186,0.03,198.43,198.42,24.24444169]
["bitfinex","SOLUSD",1753263198585,0.03,198.43,198.42,24.05839329]
["bitfinex","SOLUSD",1753263198765,0.03,198.43,198.42,24.76839329]
["bitfinex","SOLUSD",1753263199566,0.03,198.43,198.42,24.05839329]
["bitfinex","SOLUSD",1753263199764,0.03,198.43,198.42,24.76839329]
["bitfinex","SOLUSD",1753263200202,0.03,198.43,198.42,24.05839329]
["bitfinex","SOLUSD",1753263200403,0.03,198.43,198.42,23.91623172]
["bitfinex","SOLUSD",1753263201072,0.03,198.43,198.42,24.62623172]
["bitfinex","SOLUSD",1753263201701,0.03,198.43,198.42,23.91623172]
["bitfinex","SOLUSD",1753263203671,0.03,198.43,198.42,24.62623172]
["bitfinex","SOLUSD",1753263204073,0.03,198.43,198.42,23.91623172]
["bitfinex","SOLUSD",1753263206465,0.03,198.43,198.42,16.78468397]
["bitfinex","SOLUSD",1753263206667,0.74,198.43,198.38,16.78468397]
["bitfinex","SOLUSD",1753263206974,26.71,198.42,198.4,7.13154775]
["bitfinex","SOLUSD",1753263207180,0.71,198.41,198.3,1.6519]
["bitfinex","SOLUSD",1753263207383,0.71,198.41,198.34,7.13154775]
["bitfinex","SOLUSD",1753263207687,26.0,198.39,198.38,7.13154775]
["bitfinex","SOLUSD",1753263207897,26.71,198.39,198.38,7.13154775]
["bitfinex","SOLUSD",1753263208111,63.17,198.39,198.36,7.13154775]
["bitfinex","SOLUSD",1753263208285,0.71,198.38,198.35,7.13154775]
["bitfinex","SOLUSD",1753263208490,62.46,198.39,198.35,7.13154775]
["bitfinex","SOLUSD",1753263208491,0.71,198.37,198.35,7.13154775]
["bitfinex","SOLUSD",1753263208695,0.71,198.37,198.36,7.13154775]
["bitfinex","SOLUSD",1753263209306,0.71,198.37,198.35,7.13154775]
["bitfinex","SOLUSD",1753263209673,0.7,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263210006,36.44,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263210374,37.14,198.36,198.34,7.13154775]
["bitfinex","SOLUSD",1753263210579,26.0,198.34,198.33,7.13154775]
["bitfinex","SOLUSD",1753263210872,26.0,198.33,198.32,7.13154775]
["bitfinex","SOLUSD",1753263211291,26.0,198.33,198.28,16.78468397]
["bitfinex","SOLUSD",1753263211491,26.0,198.33,198.32,7.13154775]
["bitfinex","SOLUSD",1753263211673,26.0,198.33,198.32,23.91623172]
["bitfinex","SOLUSD",1753263211867,0.03,198.43,198.32,7.80154775]
["bitfinex","SOLUSD",1753263211868,36.42,198.35,198.32,7.80154775]
["bitfinex","SOLUSD",1753263212091,36.42,198.35,198.34,7.13154775]
["bitfinex","SOLUSD",1753263212887,36.92,198.35,198.34,7.13154775]
["bitfinex","SOLUSD",1753263213474,36.92,198.35,198.27,0.14216157]
["bitfinex","SOLUSD",1753263213475,37.62,198.35,198.32,7.13154775]
["bitfinex","SOLUSD",1753263213694,0.7,198.34,198.32,7.13154775]
["bitfinex","SOLUSD",1753263214004,26.0,198.32,198.27,17.45468397]
["bitfinex","SOLUSD",1753263214317,26.0,198.32,198.31,7.13154775]
["bitfinex","SOLUSD",1753263214603,62.4,198.32,198.31,7.13154775]
["bitfinex","SOLUSD",1753263215409,62.4,198.32,198.27,16.78468397]
["bitfinex","SOLUSD",1753263215701,62.4,198.32,198.31,7.13154775]
["bitfinex","SOLUSD",1753263215881,62.4,198.32,198.31,23.91623172]
["bitfinex","SOLUSD",1753263216080,0.5,198.35,198.32,16.78468397]
["bitfinex","SOLUSD",1753263216276,0.5,198.35,198.34,7.13154775]
["bitfinex","SOLUSD",1753263216493,36.88,198.35,198.34,7.13154775]
["bitfinex","SOLUSD",1753263217390,36.88,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263217777,37.58,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263217985,37.58,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263218691,36.88,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263220290,36.45461558,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263220491,36.38,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263220926,36.38,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263220927,37.08,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263222121,44.21154775,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263223521,37.08,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263223906,0.7,198.37,198.34,7.19154775]
["bitfinex","SOLUSD",1753263224220,0.7,198.39,198.36,7.13154775]
["bitfinex","SOLUSD",1753263224403,9.07756766,198.45,198.37,7.13154775]
["bitfinex","SOLUSD",1753263224404,37.06,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263224609,37.06,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263224812,0.7,198.37,198.36,7.13154775]
["bitfinex","SOLUSD",1753263225016,26.0,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263225204,62.38,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263225630,63.08,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263225807,37.08,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263226227,37.08,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263226425,36.38,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263226617,36.38,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263227021,36.38,198.35,198.34,7.86154775]
["bitfinex","SOLUSD",1753263227326,36.38,198.35,198.34,24.64623172]
["bitfinex","SOLUSD",1753263227523,0.03,198.43,198.35,16.78468397]
["bitfinex","SOLUSD",1753263227734,0.03,198.43,198.41,7.13154775]
["bitfinex","SOLUSD",1753263227735,36.38,198.42,198.41,7.13154775]
["bitfinex","SOLUSD",1753263230338,26.0,198.39,198.37,7.13154775]
["bitfinex","SOLUSD",1753263230634,36.36,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263230809,36.36,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263232013,36.36,198.38,198.37,24.58623172]
["bitfinex","SOLUSD",1753263232321,0.73,198.43,198.38,16.78468397]
["bitfinex","SOLUSD",1753263232322,36.34,198.4,198.38,16.78468397]
["bitfinex","SOLUSD",1753263232522,36.34,198.4,198.35,0.67]
["bitfinex","SOLUSD",1753263232734,37.04,198.4,198.38,7.13154775]
["bitfinex","SOLUSD",1753263233233,37.04,198.4,198.39,7.13154775]
["bitfinex","SOLUSD",1753263233535,36.34,198.4,198.39,7.13154775]
["bitfinex","SOLUSD",1753263234621,36.34,198.4,198.39,7.80154775]
["bitfinex","SOLUSD",1753263235542,36.34,198.4,198.39,24.58623172]
["bitfinex","SOLUSD",1753263235741,0.03,198.43,198.4,16.78468397]
["bitfinex","SOLUSD",1753263236045,0.03,198.43,198.42,7.13154775]
["bitfinex","SOLUSD",1753263236340,62.37,198.43,198.42,7.13154775]
["bitfinex","SOLUSD",1753263236552,36.37,198.43,198.42,24.58623172]
["bitfinex","SOLUSD",1753263236857,36.37,198.43,198.42,29.62604625]
["bitfinex","SOLUSD",1753263237016,36.37,198.43,198.42,24.58623172]
["bitfinex","SOLUSD",1753263237218,0.03,198.43,198.42,24.58623172]
["bitfinex","SOLUSD",1753263238821,0.03,198.46,198.43,16.78468397]
["bitfinex","SOLUSD",1753263239019,0.03,198.46,198.45,7.13154775]
["bitfinex","SOLUSD",1753263239247,36.37,198.46,198.45,7.13154775]
["bitfinex","SOLUSD",1753263240020,36.37,198.46,198.45,23.91623172]
["bitfinex","SOLUSD",1753263240246,36.37,198.46,198.45,24.60623172]
["bitfinex","SOLUSD",1753263240921,0.03,198.46,198.45,29.64528437]
["bitfinex","SOLUSD",1753263241135,0.03,198.46,198.45,24.60623172]
["bitfinex","SOLUSD",1753263241542,0.03,198.46,198.45,29.64528437]
["bitfinex","SOLUSD",1753263242049,0.03,198.46,198.45,22.65589819]
["bitfinex","SOLUSD",1753263242339,0.03,198.46,198.45,24.74839329]
["bitfinex","SOLUSD",1753263242545,0.03,198.46,198.45,29.78744594]
["bitfinex","SOLUSD",1753263244442,0.2,198.5,198.49,16.92684554]
["bitfinex","SOLUSD",1753263244652,0.03,198.53,198.49,24.05839329]
["bitfinex","SOLUSD",1753263244837,0.03,198.53,198.5,24.74839329]
["bitfinex","SOLUSD",1753263245936,0.03,198.53,198.51,16.78468397]
["bitfinex","SOLUSD",1753263246123,0.03,198.53,198.51,31.73777947]
["bitfinex","SOLUSD",1753263246330,0.03,198.53,198.51,36.77530906]
["bitfinex","SOLUSD",1753263246647,0.03,198.53,198.51,22.51221356]
["bitfinex","SOLUSD",1753263246849,0.03,198.53,198.51,7.13154775]
["bitfinex","SOLUSD",1753263247538,0.03,198.53,198.51,7.82154775]
["bitfinex","SOLUSD",1753263247946,0.03,198.53,198.51,7.13154775]
["bitfinex","SOLUSD",1753263248133,0.03,198.53,198.51,7.82154775]
["bitfinex","SOLUSD",1753263248332,0.03,198.53,198.51,12.85907734]
["bitfinex","SOLUSD",1753263248530,0.03,198.53,198.51,7.13154775]
["bitfinex","SOLUSD",1753263249568,0.03,198.53,198.51,5.45463355]
["bitfinex","SOLUSD",1753263250231,0.72,198.52,198.51,5.45463355]
["bitfinex","SOLUSD",1753263250555,0.72,198.52,198.49,16.78468397]
["bitfinex","SOLUSD",1753263250725,26.72,198.52,198.49,7.13154775]
["bitfinex","SOLUSD",1753263250938,63.01,198.51,198.47,7.13154775]
["bitfinex","SOLUSD",1753263251141,63.01,198.51,198.4,36.32]
["bitfinex","SOLUSD",1753263251142,26.0,198.47,198.44,7.13154775]
["bitfinex","SOLUSD",1753263251442,26.0,198.47,198.4,5.73031178]
["bitfinex","SOLUSD",1753263251443,62.32,198.46,198.4,5.04031178]
["bitfinex","SOLUSD",1753263251642,0.69,198.45,198.42,7.13154775]
["bitfinex","SOLUSD",1753263251858,0.69,198.45,198.38,1.6608]
["bitfinex","SOLUSD",1753263251859,26.0,198.41,198.38,7.13154775]
["bitfinex","SOLUSD",1753263252045,0.69,198.4,198.38,7.13154775]
["bitfinex","SOLUSD",1753263252247,0.69,198.39,198.37,7.13154775]
["bitfinex","SOLUSD",1753263252466,0.69,198.38,198.34,5.10181522]
["bitfinex","SOLUSD",1753263252671,0.69,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263253341,0.69,198.38,198.35,16.78468397]
["bitfinex","SOLUSD",1753263253543,36.32,198.41,198.37,7.13154775]
["bitfinex","SOLUSD",1753263253742,0.69,198.43,198.4,7.13154775]
["bitfinex","SOLUSD",1753263253948,36.32,198.42,198.41,7.13154775]
["bitfinex","SOLUSD",1753263254158,37.01,198.42,198.41,7.13154775]
["bitfinex","SOLUSD",1753263256580,37.01,198.42,198.4,7.13154775]
["bitfinex","SOLUSD",1753263256868,0.69,198.41,198.39,7.13154775]
["bitfinex","SOLUSD",1753263257174,0.69,198.4,198.39,7.13154775]
["bitfinex","SOLUSD",1753263257360,0.69,198.4,198.38,7.13154775]
["bitfinex","SOLUSD",1753263257553,0.69,198.39,198.38,7.13154775]
["bitfinex","SOLUSD",1753263257748,26.69,198.39,198.34,0.06]
["bitfinex","SOLUSD",1753263257951,37.01,198.38,198.34,7.19154775]
["bitfinex","SOLUSD",1753263258247,0.69,198.37,198.35,7.13154775]
["bitfinex","SOLUSD",1753263258446,0.69,198.36,198.34,0.06]
["bitfinex","SOLUSD",1753263258663,0.69,198.36,198.34,7.19154775]
["bitfinex","SOLUSD",1753263258873,36.32,198.38,198.34,7.19154775]
["bitfinex","SOLUSD",1753263259068,0.69,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263259371,0.69,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263260663,0.69,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263260864,0.69,198.35,198.34,7.19154775]
["bitfinex","SOLUSD",1753263261466,0.69,198.37,198.34,7.19154775]
["bitfinex","SOLUSD",1753263261666,0.69,198.37,198.35,7.13154775]
["bitfinex","SOLUSD",1753263261873,0.69,198.37,198.34,0.06]
["bitfinex","SOLUSD",1753263262065,0.69,198.37,198.36,7.13154775]
["bitfinex","SOLUSD",1753263263175,0.69,198.37,198.34,0.06]
["bitfinex","SOLUSD",1753263263377,36.32,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263263874,37.01,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263264862,36.32,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263265064,0.69,198.37,198.36,7.13154775]
["bitfinex","SOLUSD",1753263265258,36.32,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263265459,36.32,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263266386,37.01,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263266692,36.32,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263267194,37.01,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263268990,36.34,198.38,198.37,7.13154775]
["bitfinex","SOLUSD",1753263269290,0.69,198.45,198.37,19.99411705]
["bitfinex","SOLUSD",1753263269489,0.69,198.45,198.44,7.13154775]
["bitfinex","SOLUSD",1753263269793,63.03,198.45,198.44,7.13154775]
["bitfinex","SOLUSD",1753263270775,63.06,198.45,198.41,7.13154775]
["bitfinex","SOLUSD",1753263270993,26.0,198.41,198.38,7.13154775]
["bitfinex","SOLUSD",1753263271195,36.34,198.4,198.38,7.13154775]
["bitfinex","SOLUSD",1753263271494,37.06,198.4,198.39,7.13154775]
["bitfinex","SOLUSD",1753263271669,36.34,198.4,198.39,7.13154775]
["bitfinex","SOLUSD",1753263272276,26.0,198.44,198.39,7.13154775]
["bitfinex","SOLUSD",1753263272571,0.72,198.46,198.43,7.13154775]
["bitfinex","SOLUSD",1753263272772,0.72,198.49,198.45,7.13154775]
["bitfinex","SOLUSD",1753263272970,0.72,198.49,198.48,7.13154775]
["bitfinex","SOLUSD",1753263273175,37.06,198.49,198.48,7.13154775]
["bitfinex","SOLUSD",1753263273397,37.06,198.49,198.39,18.40678397]
["bitfinex","SOLUSD",1753263273570,0.72,198.48,198.45,7.13154775]
["bitfinex","SOLUSD",1753263273893,0.72,198.47,198.46,7.13154775]
["bitfinex","SOLUSD",1753263274298,26.0,198.46,198.45,7.13154775]
["bitfinex","SOLUSD",1753263274589,63.06,198.46,198.45,7.13154775]
["bitfinex","SOLUSD",1753263275386,63.06,198.46,198.41,5.04005672]
["bitfinex","SOLUSD",1753263275589,63.06,198.46,198.45,7.13154775]
["bitfinex","SOLUSD",1753263276092,70.19154775,198.46,198.37,16.78468397]
["bitfinex","SOLUSD",1753263276289,0.72,198.45,198.4,7.13154775]
["bitfinex","SOLUSD",1753263276491,0.72,198.44,198.4,7.13154775]
["bitfinex","SOLUSD",1753263276676,62.34,198.46,198.41,7.13154775]
["bitfinex","SOLUSD",1753263276677,37.06,198.43,198.41,7.13154775]
["bitfinex","SOLUSD",1753263277077,37.06,198.43,198.37,21.82571412]
["bitfinex","SOLUSD",1753263277078,0.72,198.42,198.4,7.13154775]
["bitfinex","SOLUSD",1753263277297,0.72,198.41,198.39,7.13154775]
["bitfinex","SOLUSD",1753263277595,37.06,198.4,198.38,7.13154775]
["bitfinex","SOLUSD",1753263277797,37.06,198.39,198.34,7.19154775]
["bitfinex","SOLUSD",1753263278174,37.06,198.39,198.35,7.13154775]
["bitfinex","SOLUSD",1753263278175,0.72,198.38,198.35,7.13154775]
["bitfinex","SOLUSD",1753263278393,0.72,198.38,198.36,7.13154775]
["bitfinex","SOLUSD",1753263278795,0.72,198.38,198.35,7.13154775]
["bitfinex","SOLUSD",1753263279698,0.72,198.38,198.34,16.84468397]
["bitfinex","SOLUSD",1753263279898,36.34,198.39,198.35,7.13154775]
["bitfinex","SOLUSD",1753263280200,0.72,198.37,198.35,7.13154775]
["bitfinex","SOLUSD",1753263280392,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263280986,36.34,198.36,198.34,0.06]
["bitfinex","SOLUSD",1753263281191,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263283598,36.34,198.36,198.34,0.06]
["bitfinex","SOLUSD",1753263283799,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263287104,36.34,198.36,198.34,0.06]
["bitfinex","SOLUSD",1753263287310,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263288808,36.34,198.36,198.35,7.85154775]
["bitfinex","SOLUSD",1753263289239,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263289436,37.06,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263290206,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263290406,36.34,198.36,198.35,12.89314089]
["bitfinex","SOLUSD",1753263290725,36.34,198.36,198.35,7.85154775]
["bitfinex","SOLUSD",1753263291019,36.34,198.36,198.35,7.13154775]
["bitfinex","SOLUSD",1753263292726,36.32,198.36,198.35,12.17313782]
["bitfinex","SOLUSD",1753263293525,36.32,198.37,198.36,16.78468397]
["bitfinex","SOLUSD",1753263293698,36.32,198.37,198.35,12.89313782]
["bitfinex","SOLUSD",1753263294128,36.32,198.37,198.36,7.13154775]
["bitfinex","SOLUSD",1753263295220,36.32,198.37,198.36,4.57464435]
["bitfinex","SOLUSD",1753263295598,26.0,198.44,198.37,16.78468397]
["bitfinex","SOLUSD",1753263295802,36.32,198.43,198.41,4.57464435]
["bitfinex","SOLUSD",1753263296014,37.04,198.43,198.41,4.57464435]
["bitfinex","SOLUSD",1753263296318,37.04,198.43,198.42,4.57464435]
["bitfinex","SOLUSD",1753263296522,36.32,198.43,198.42,4.57464435]
["bitfinex","SOLUSD",1753263296820,37.04,198.43,198.42,4.57464435]
["bitfinex","SOLUSD",1753263297114,36.32,198.43,198.42,4.57464435]
["bitfinex","SOLUSD",1753263297715,36.32,198.43,198.42,27.11914285]
["bitfinex","SOLUSD",1753263298225,0.72,198.49,198.43,16.78468397]
["bitfinex","SOLUSD",1753263298427,36.32,198.48,198.43,17.50468397]
["bitfinex","SOLUSD",1753263298727,36.32,198.48,198.45,16.78468397]
["bitfinex","SOLUSD",1753263298894,36.32,198.48,198.47,4.57464435]
["bitfinex","SOLUSD",1753263299300,36.32,198.48,198.47,7.10886918]
["bitfinex","SOLUSD",1753263299995,36.32,198.48,198.47,24.60355315]
["bitfinex","SOLUSD",1753263300207,36.32,198.48,198.47,23.89355315]
["bitfinex","SOLUSD",1753263300414,37.03,198.48,198.47,7.10886918]
["bitfinex","SOLUSD",1753263300625,37.03,198.48,198.45,7.10886918]
["bitfinex","SOLUSD",1753263301119,37.03,198.48,198.47,7.10886918]
["bitfinex","SOLUSD",1753263301424,36.32,198.48,198.47,7.10886918]
["bitfinex","SOLUSD",1753263301800,36.32,198.48,198.39,0.71]
["bitfinex","SOLUSD",1753263301801,63.03,198.48,198.39,0.71]
["bitfinex","SOLUSD",1753263302008,0.71,198.47,198.42,7.10886918]
["bitfinex","SOLUSD",1753263302301,26.0,198.45,198.44,7.10886918]
["bitfinex","SOLUSD",1753263302500,62.32,198.45,198.44,7.10886918]
["bitfinex","SOLUSD",1753263302708,63.03,198.45,198.44,7.10886918]
["bitfinex","SOLUSD",1753263302918,63.03,198.45,198.43,7.10886918]
["bitfinex","SOLUSD",1753263303117,62.32,198.45,198.42,7.10886918]
["bitfinex","SOLUSD",1753263303427,7.81886918,198.44,198.38,95.70886918]
["bitfinex","SOLUSD",1753263303635,7.81886918,198.43,198.37,7.10886918]
["bitfinex","SOLUSD",1753263303831,44.11886918,198.42,198.36,7.10886918]
["bitfinex","SOLUSD",1753263304019,0.71,198.41,198.36,7.10886918]
["bitfinex","SOLUSD",1753263304210,26.0,198.39,198.36,7.10886918]
["bitfinex","SOLUSD",1753263304410,37.01,198.38,198.36,7.10886918]
["bitfinex","SOLUSD",1753263304609,0.71,198.37,198.35,7.10886918]
["bitfinex","SOLUSD",1753263304809,0.71,198.36,198.35,7.10886918]
["bitfinex","SOLUSD",1753263305220,36.3,198.38,198.35,7.10886918]
["bitfinex","SOLUSD",1753263305221,37.01,198.38,198.35,7.10886918]
["bitfinex","SOLUSD",1753263305806,36.3,198.38,198.35,7.10886918]
["bitfinex","SOLUSD",1753263306012,0.71,198.37,198.35,7.10886918]
["bitfinex","SOLUSD",1753263306416,36.3,198.38,198.36,7.10886918]
["bitfinex","SOLUSD",1753263306622,26.71,198.42,198.37,7.10886918]
["bitfinex","SOLUSD",1753263306825,36.3,198.41,198.39,7.10886918]
["bitfinex","SOLUSD",1753263307014,36.3,198.41,198.4,7.10886918]
["bitfinex","SOLUSD",1753263307217,0.71,198.47,198.4,7.81886918]
["bitfinex","SOLUSD",1753263307536,36.3,198.46,198.41,17.49468397]
["bitfinex","SOLUSD",1753263307711,0.71,198.49,198.45,7.10886918]
["bitfinex","SOLUSD",1753263307912,0.71,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1753263307913,36.3,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1753263308337,36.3,198.47,198.44,5.74930659]
["bitfinex","SOLUSD",1753263309442,36.3,198.47,198.46,7.10886918]
["bitfinex","SOLUSD",1753263309638,36.3,198.47,198.46,24.60355315]
["bitfinex","SOLUSD",1753263309818,0.03,198.51,198.47,16.78468397]
["bitfinex","SOLUSD",1753263310010,36.3,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1753263310208,36.3,198.5,198.49,24.60355315]
["bitfinex","SOLUSD",1753263310940,36.3,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263311237,36.3,198.5,198.48,1.6194]
["bitfinex","SOLUSD",1753263311458,36.3,198.5,198.48,2.3294]
["bitfinex","SOLUSD",1753263311615,36.3,198.5,198.49,0.71]
["bitfinex","SOLUSD",1753263312042,36.3,198.5,198.49,12.85690636]
["bitfinex","SOLUSD",1753263312417,36.3,198.5,198.49,29.64159033]
["bitfinex","SOLUSD",1753263312743,36.3,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263313316,36.3,198.5,198.47,16.78468397]
["bitfinex","SOLUSD",1753263313521,37.01,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263314028,36.3,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263315745,37.01,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263315954,37.01,198.5,198.47,7.10886918]
["bitfinex","SOLUSD",1753263316127,0.71,198.49,198.47,7.10886918]
["bitfinex","SOLUSD",1753263316335,36.3,198.5,198.48,7.10886918]
["bitfinex","SOLUSD",1753263316537,36.3,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263317244,37.01,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263317420,37.01,198.5,198.48,7.10886918]
["bitfinex","SOLUSD",1753263317620,0.71,198.49,198.48,7.10886918]
["bitfinex","SOLUSD",1753263318538,36.3,198.5,198.48,7.10886918]
["bitfinex","SOLUSD",1753263318741,0.71,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263318942,36.99,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263319243,36.99,198.5,198.44,5.03927575]
["bitfinex","SOLUSD",1753263319544,36.99,198.5,198.48,7.10886918]
["bitfinex","SOLUSD",1753263319719,0.71,198.49,198.48,7.10886918]
["bitfinex","SOLUSD",1753263319921,36.28,198.5,198.48,7.10886918]
["bitfinex","SOLUSD",1753263320142,36.28,198.5,198.49,7.10886918]
["bitfinex","SOLUSD",1753263320951,36.99,198.5,198.48,7.10886918]
["bitfinex","SOLUSD",1753263321153,0.71,198.49,198.48,7.10886918]
["bitfinex","SOLUSD",1753263323254,0.71,198.49,198.48,4.57015934]
["bitfinex","SOLUSD",1753263324855,36.28,198.5,198.48,4.57015934]
["bitfinex","SOLUSD",1753263325159,0.71,198.49,198.45,5.03898361]
["bitfinex","SOLUSD",1753263325337,0.71,198.49,198.44,21.82396248]
["bitfinex","SOLUSD",1753263325543,0.71,198.49,198.44,22.53396248]
["bitfinex","SOLUSD",1753263325926,0.71,198.49,198.44,21.82396248]
["bitfinex","SOLUSD",1753263326147,0.71,198.49,198.45,0.71]
["bitfinex","SOLUSD",1753263326389,36.28,198.5,198.48,4.57015934]
["bitfinex","SOLUSD",1753263326555,36.28,198.5,198.49,4.57015934]
["bitfinex","SOLUSD",1753263329347,0.03,198.51,198.49,9.60818346]
["bitfinex","SOLUSD",1753263329571,0.03,198.51,198.5,4.57015934]
["bitfinex","SOLUSD",1753263329797,36.29,198.51,198.5,4.57015934]
["bitfinex","SOLUSD",1753263331151,0.03,198.51,198.5,4.57015934]
["bitfinex","SOLUSD",1753263331352,0.03,198.51,198.5,22.07484331]
["bitfinex","SOLUSD",1753263332166,0.03,198.51,198.5,27.11262668]
["bitfinex","SOLUSD",1753263335560,0.03,198.51,198.5,115.85478825]
["bitfinex","SOLUSD",1753263335953,0.03,198.51,198.5,115.71262668]
["bitfinex","SOLUSD",1753263336763,0.03,198.51,198.5,115.85478825]
["bitfinex","SOLUSD",1753263337082,0.03,198.52,198.51,16.78468397]
["bitfinex","SOLUSD",1753263337264,0.03,198.52,198.51,22.07484331]
["bitfinex","SOLUSD",1753263337772,0.03,198.52,198.51,115.85453447]
["bitfinex","SOLUSD",1753263337982,0.03,198.53,198.52,21.35484331]
["bitfinex","SOLUSD",1753263338282,0.03,198.53,198.52,22.07484331]
["bitfinex","SOLUSD",1753263339868,0.1,198.54,198.53,5.17918368]
["bitfinex","SOLUSD",1753263340054,36.24,198.58,198.53,5.17918368]
["bitfinex","SOLUSD",1753263340055,36.24,198.58,198.54,16.78468397]
["bitfinex","SOLUSD",1753263340250,36.24,198.58,198.57,4.57015934]
["bitfinex","SOLUSD",1753263340657,36.24,198.58,198.57,5.29015934]
["bitfinex","SOLUSD",1753263341084,36.24,198.58,198.57,4.57015934]
["bitfinex","SOLUSD",1753263341273,36.24,198.58,198.57,9.60616679]
["bitfinex","SOLUSD",1753263341867,0.03,198.59,198.57,10.32616679]
["bitfinex","SOLUSD",1753263342067,0.03,198.59,198.58,5.29015934]
["bitfinex","SOLUSD",1753263342486,0.03,198.59,198.58,21.35484331]
["bitfinex","SOLUSD",1753263343287,0.03,198.59,198.58,26.39059716]
["bitfinex","SOLUSD",1753263343961,0.03,198.59,198.58,27.11059716]
["bitfinex","SOLUSD",1753263344806,0.03,198.59,198.58,22.54043782]
["bitfinex","SOLUSD",1753263345081,0.03,198.59,198.58,27.11059716]
["bitfinex","SOLUSD",1753263345264,0.1,198.62,198.59,0.14216157]
["bitfinex","SOLUSD",1753263345464,0.1,198.62,198.61,21.35484331]
["bitfinex","SOLUSD",1753263346482,0.1,198.62,198.59,0.72]
["bitfinex","SOLUSD",1753263346683,0.68,198.61,198.56,93.63602969]
["bitfinex","SOLUSD",1753263346985,26.1,198.62,198.6,4.57015934]
["bitfinex","SOLUSD",1753263347175,36.22,198.61,198.59,4.57015934]
["bitfinex","SOLUSD",1753263347377,0.68,198.6,198.59,4.57015934]
["bitfinex","SOLUSD",1753263347582,26.0,198.58,198.53,105.38468397]
["bitfinex","SOLUSD",1753263347883,0.68,198.57,198.54,4.57015934]
["bitfinex","SOLUSD",1753263348071,26.0,198.58,198.54,4.57015934]
["bitfinex","SOLUSD",1753263348072,36.22,198.56,198.54,4.57015934]
["bitfinex","SOLUSD",1753263348273,0.68,198.55,198.54,4.57015934]
["bitfinex","SOLUSD",1753263348782,0.68,198.55,198.51,5.03746227]
["bitfinex","SOLUSD",1753263348962,36.22,198.56,198.54,4.57015934]
["bitfinex","SOLUSD",1753263349171,36.22,198.56,198.51,5.03746227]
["bitfinex","SOLUSD",1753263349387,36.22,198.56,198.54,4.57015934]
["bitfinex","SOLUSD",1753263349691,0.68,198.55,198.54,4.57015934]
["bitfinex","SOLUSD",1753263350373,0.68,198.55,198.51,5.03746227]
["bitfinex","SOLUSD",1753263350571,26.0,198.54,198.53,4.57015934]
["bitfinex","SOLUSD",1753263350770,26.68,198.54,198.53,4.57015934]
["bitfinex","SOLUSD",1753263352604,0.68,198.57,198.53,4.57015934]
["bitfinex","SOLUSD",1753263352790,36.22,198.56,198.55,4.57015934]
["bitfinex","SOLUSD",1753263353107,26.0,198.58,198.55,4.57015934]
["bitfinex","SOLUSD",1753263353277,0.68,198.6,198.57,4.57015934]
["bitfinex","SOLUSD",1753263353607,36.2,198.59,198.55,5.75650289]
["bitfinex","SOLUSD",1753263354200,36.88,198.59,198.55,5.03650289]
["bitfinex","SOLUSD",1753263354407,0.68,198.58,198.55,5.03650289]
["bitfinex","SOLUSD",1753263354569,36.2,198.59,198.55,5.03650289]
["bitfinex","SOLUSD",1753263354768,36.88,198.59,198.58,4.57015934]
["bitfinex","SOLUSD",1753263355778,36.2,198.59,198.58,4.57015934]
["bitfinex","SOLUSD",1753263357309,36.2,198.59,198.58,9.60591319]
["bitfinex","SOLUSD",1753263357786,36.2,198.59,198.58,10.32591319]
["bitfinex","SOLUSD",1753263358097,62.3,198.62,198.58,10.32591319]
["bitfinex","SOLUSD",1753263358298,62.3,198.62,198.61,4.57015934]
["bitfinex","SOLUSD",1753263358678,36.3,198.62,198.61,4.57015934]
["bitfinex","SOLUSD",1753263360098,36.3,198.62,198.61,9.60515254]
["bitfinex","SOLUSD",1753263360309,0.1,198.62,198.61,27.05983651]
["bitfinex","SOLUSD",1753263362701,0.77,198.62,198.61,4.57015934]
["bitfinex","SOLUSD",1753263363081,0.1,198.62,198.61,21.35484331]
["bitfinex","SOLUSD",1753263363300,0.1,198.62,198.61,22.02484331]
["bitfinex","SOLUSD",1753263363488,0.1,198.62,198.61,27.05983651]
["bitfinex","SOLUSD",1753263363706,0.1,198.62,198.61,9.60515254]
["bitfinex","SOLUSD",1753263364412,0.1,198.62,198.61,10.27515254]
["bitfinex","SOLUSD",1753263364603,0.1,198.62,198.61,115.65983651]
["bitfinex","SOLUSD",1753263365802,0.1,198.62,198.61,27.05983651]
["bitfinex","SOLUSD",1753263366109,0.1,198.62,198.61,14.03779485]
["bitfinex","SOLUSD",1753263368233,0.1,198.62,198.61,19.07278805]
["bitfinex","SOLUSD",1753263369227,0.1,198.62,198.61,19.78494962]
["bitfinex","SOLUSD",1753263369600,0.2,198.64,198.62,0.14216157]
["bitfinex","SOLUSD",1753263369795,0.2,198.64,198.63,21.35484331]
["bitfinex","SOLUSD",1753263370215,0.2,198.64,198.63,21.92484331]
["bitfinex","SOLUSD",1753263371331,0.2,198.64,198.63,26.95932954]
["bitfinex","SOLUSD",1753263372096,0.2,198.64,198.63,26.38932954]
["bitfinex","SOLUSD",1753263373515,0.2,198.64,198.63,114.98932954]
["bitfinex","SOLUSD",1753263375802,0.2,198.64,198.63,115.55932954]
["bitfinex","SOLUSD",1753263376013,0.2,198.64,198.63,114.98932954]
["bitfinex","SOLUSD",1753263376636,0.87,198.64,198.63,88.6]
["bitfinex","SOLUSD",1753263376832,0.87,198.64,198.63,4.57015934]
["bitfinex","SOLUSD",1753263377130,0.2,198.64,198.63,4.57015934]
["bitfinex","SOLUSD",1753263378011,0.87,198.64,198.63,4.57015934]
["bitfinex","SOLUSD",1753263378532,0.87,198.64,198.6,93.63501604]
["bitfinex","SOLUSD",1753263378744,0.2,198.64,198.63,4.57015934]
["bitfinex","SOLUSD",1753263378928,0.2,198.64,198.63,9.60464557]
["bitfinex","SOLUSD",1753263379832,0.2,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1753263380036,0.87,198.64,198.63,9.60464557]
["bitfinex","SOLUSD",1753263380238,0.2,198.64,198.63,9.60464557]
["bitfinex","SOLUSD",1753263381730,0.2,198.64,198.63,26.38932954]
["bitfinex","SOLUSD",1753263386747,0.2,198.64,198.63,27.10149111]
["bitfinex","SOLUSD",1753263387851,0.2,198.64,198.63,21.8191702]
["bitfinex","SOLUSD",1753263388051,0.2,198.64,198.63,26.38932954]
["bitfinex","SOLUSD",1753263389546,0.2,198.64,198.63,26.95932954]
["bitfinex","SOLUSD",1753263389943,0.2,198.64,198.63,27.10149111]
["bitfinex","SOLUSD",1753263390641,0.03,198.67,198.64,16.78468397]
["bitfinex","SOLUSD",1753263390846,0.03,198.67,198.66,4.57015934]
["bitfinex","SOLUSD",1753263391033,0.03,198.67,198.66,93.17015934]
["bitfinex","SOLUSD",1753263391759,0.03,198.67,198.66,98.2038853]
["bitfinex","SOLUSD",1753263392167,0.69,198.67,198.66,98.2038853]
["bitfinex","SOLUSD",1753263392341,0.03,198.67,198.66,98.2038853]
["bitfinex","SOLUSD",1753263392841,0.03,198.67,198.66,98.7738853]
["bitfinex","SOLUSD",1753263393447,0.03,198.67,198.66,88.6]
["bitfinex","SOLUSD",1753263393634,0.69,198.67,198.66,93.17015934]
["bitfinex","SOLUSD",1753263394243,31.26015934,198.67,198.56,5.03626107]
["bitfinex","SOLUSD",1753263394463,4.57015934,198.63,198.56,93.63626107]
["bitfinex","SOLUSD",1753263394745,0.66,198.62,198.58,4.57015934]
["bitfinex","SOLUSD",1753263395961,0.66,198.62,198.58,9.60569009]
["bitfinex","SOLUSD",1753263396164,0.66,198.62,198.59,4.57015934]
["bitfinex","SOLUSD",1753263396368,0.66,198.61,198.58,5.03553075]
["bitfinex","SOLUSD",1753263396740,0.66,198.64,198.59,16.78468397]
["bitfinex","SOLUSD",1753263396947,0.66,198.66,198.59,17.35468397]
["bitfinex","SOLUSD",1753263397267,0.66,198.66,198.6,0.14216157]
["bitfinex","SOLUSD",1753263397446,0.66,198.66,198.65,4.57015934]
["bitfinex","SOLUSD",1753263397859,0.03,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1753263398046,0.03,198.67,198.66,9.6038853]
["bitfinex","SOLUSD",1753263400373,0.69,198.67,198.66,9.6038853]
["bitfinex","SOLUSD",1753263400855,0.03,198.67,198.66,9.6038853]
["bitfinex","SOLUSD",1753263401463,0.69,198.67,198.66,9.6038853]
["bitfinex","SOLUSD",1753263401862,0.69,198.67,198.65,4.57015934]
["bitfinex","SOLUSD",1753263402082,0.69,198.67,198.63,4.57015934]
["bitfinex","SOLUSD",1753263402278,0.69,198.67,198.59,5.03550027]
["bitfinex","SOLUSD",1753263402484,40.69015934,198.66,198.59,5.03550027]
["bitfinex","SOLUSD",1753263402698,0.66,198.65,198.6,4.57015934]
["bitfinex","SOLUSD",1753263403974,0.66,198.65,198.6,93.17015934]
["bitfinex","SOLUSD",1753263404178,0.66,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1753263404370,36.12,198.66,198.61,9.60515254]
["bitfinex","SOLUSD",1753263404593,0.66,198.64,198.62,4.57015934]
["bitfinex","SOLUSD",1753263404796,0.66,198.63,198.62,4.57015934]
["bitfinex","SOLUSD",1753263406392,36.12,198.66,198.62,4.57015934]
["bitfinex","SOLUSD",1753263406393,0.66,198.66,198.62,9.60489904]
["bitfinex","SOLUSD",1753263406595,0.66,198.66,198.62,4.57015934]
["bitfinex","SOLUSD",1753263407091,36.12,198.65,198.62,4.57015934]
["bitfinex","SOLUSD",1753263407401,36.12,198.65,198.61,5.03498224]
["bitfinex","SOLUSD",1753263407402,0.66,198.64,198.63,4.57015934]
["bitfinex","SOLUSD",1753263407986,0.66,198.64,198.6,4.57015934]
["bitfinex","SOLUSD",1753263408395,0.66,198.64,198.59,5.03529584]
["bitfinex","SOLUSD",1753263408712,0.66,198.64,198.58,5.03570165]
["bitfinex","SOLUSD",1753263408887,0.66,198.64,198.59,4.57015934]
["bitfinex","SOLUSD",1753263410211,0.66,198.64,198.59,9.6056048]
["bitfinex","SOLUSD",1753263410598,0.66,198.64,198.56,5.03626107]
["bitfinex","SOLUSD",1753263410806,5.23015934,198.64,198.56,5.03626107]
["bitfinex","SOLUSD",1753263411113,0.66,198.63,198.58,4.57015934]
["bitfinex","SOLUSD",1753263411608,5.23015934,198.63,198.57,4.57015934]
["bitfinex","SOLUSD",1753263411783,31.23015934,198.62,198.56,4.57015934]
["bitfinex","SOLUSD",1753263412183,5.23015934,198.61,198.54,93.63662992]
["bitfinex","SOLUSD",1753263412388,36.76,198.6,198.55,4.57015934]
["bitfinex","SOLUSD",1753263412610,0.66,198.59,198.54,9.60678926]
["bitfinex","SOLUSD",1753263412907,40.67015934,198.6,198.54,9.60678926]
["bitfinex","SOLUSD",1753263412908,0.66,198.58,198.55,0.06]
["bitfinex","SOLUSD",1753263413210,8.0512,198.55,198.5,0.06]
["bitfinex","SOLUSD",1753263413517,4.57015934,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263413984,5.23015934,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263414185,0.66,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263414493,5.23015934,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263414997,0.66,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263417105,36.76,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263418020,0.66,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263418223,36.76,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263418397,0.66,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263418722,7.7695493,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263419021,0.66,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263419228,36.76,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263420727,36.78,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263421221,0.67,198.55,198.5,0.06]
["bitfinex","SOLUSD",1753263421438,0.67,198.58,198.54,7.1095493]
["bitfinex","SOLUSD",1753263421601,7.9058,198.6,198.55,7.1095493]
["bitfinex","SOLUSD",1753263421791,0.67,198.57,198.55,7.1095493]
["bitfinex","SOLUSD",1753263422005,0.67,198.56,198.55,7.1095493]
["bitfinex","SOLUSD",1753263422192,36.77,198.56,198.55,7.1095493]
["bitfinex","SOLUSD",1753263422395,36.77,198.56,198.54,7.1095493]
["bitfinex","SOLUSD",1753263422692,0.67,198.55,198.54,7.1095493]
["bitfinex","SOLUSD",1753263422906,36.77,198.55,198.54,7.1095493]
["bitfinex","SOLUSD",1753263423422,36.77,198.55,198.5,0.06]
["bitfinex","SOLUSD",1753263423602,7.1095493,198.53,198.5,0.06]
["bitfinex","SOLUSD",1753263423803,26.67,198.54,198.5,0.06]
["bitfinex","SOLUSD",1753263424123,7.7795493,198.52,198.5,0.06]
["bitfinex","SOLUSD",1753263424420,36.1,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263424622,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263424822,36.1,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263425006,43.8795493,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263425618,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263425921,43.8795493,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263426418,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263426621,43.8795493,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263427495,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263429021,43.8795493,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263430323,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263433028,36.1,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263433939,36.1,198.51,198.5,5.09778337]
["bitfinex","SOLUSD",1753263434830,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263435831,36.1,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263436016,0.67,198.53,198.5,0.06]
["bitfinex","SOLUSD",1753263436324,36.77,198.52,198.5,0.06]
["bitfinex","SOLUSD",1753263436922,36.77,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263438035,41.34026573,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263439639,67.34026573,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263440418,84.26711127,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263440621,58.26711127,198.51,198.5,0.06]
["bitfinex","SOLUSD",1753263440834,26.0,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263441141,83.57711127,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263441356,84.24711127,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263441525,79.67684554,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263441845,84.24711127,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263443352,31.24026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263443531,62.75,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263443845,36.08,198.47,198.46,4.63026573]
["bitfinex","SOLUSD",1753263444034,0.67,198.49,198.46,4.63026573]
["bitfinex","SOLUSD",1753263444218,4.57026573,198.52,198.44,0.06]
["bitfinex","SOLUSD",1753263444219,26.0,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263444420,66.65026573,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263444621,67.32026573,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263445738,62.75,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263445943,67.32026573,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263450346,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263451735,48.16711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263452254,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263452749,48.16711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263453250,89.28616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263453747,53.20616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263453948,89.28616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263454139,53.20616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263454531,89.28616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263454739,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263455555,43.59684554,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263455757,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263455945,89.28616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263457355,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263457956,89.28616392,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263459152,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263460129,48.16711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263460332,84.24711127,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263461468,31.24026573,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263461650,26.0,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263461855,62.08,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263462876,0.69,198.48,198.44,0.06]
["bitfinex","SOLUSD",1753263463074,0.69,198.51,198.46,4.57026573]
["bitfinex","SOLUSD",1753263463246,36.77,198.5,198.45,4.57026573]
["bitfinex","SOLUSD",1753263463579,0.69,198.49,198.45,4.57026573]
["bitfinex","SOLUSD",1753263463868,36.08,198.48,198.45,4.57026573]
["bitfinex","SOLUSD",1753263464576,0.69,198.51,198.47,4.57026573]
["bitfinex","SOLUSD",1753263464752,36.08,198.5,198.49,4.57026573]
["bitfinex","SOLUSD",1753263464947,36.08,198.5,198.49,5.23026573]
["bitfinex","SOLUSD",1753263464948,36.06,198.5,198.49,5.23026573]
["bitfinex","SOLUSD",1753263465274,36.06,198.5,198.48,9.60850491]
["bitfinex","SOLUSD",1753263465866,36.06,198.5,198.49,4.57026573]
["bitfinex","SOLUSD",1753263467376,36.06,198.5,198.48,5.69823918]
["bitfinex","SOLUSD",1753263467556,36.06,198.5,198.48,9.60850491]
["bitfinex","SOLUSD",1753263468961,36.06,198.5,198.48,4.57026573]
["bitfinex","SOLUSD",1753263469567,36.06,198.5,198.49,5.23026573]
["bitfinex","SOLUSD",1753263470772,36.06,198.5,198.49,0.66]
["bitfinex","SOLUSD",1753263471077,36.06,198.5,198.49,4.57026573]
["bitfinex","SOLUSD",1753263471656,36.06,198.5,198.49,10.26830291]
["bitfinex","SOLUSD",1753263473163,36.06,198.5,198.48,6.23156573]
["bitfinex","SOLUSD",1753263473595,36.06,198.5,198.48,11.26985401]
["bitfinex","SOLUSD",1753263473779,26.03,198.55,198.49,0.66]
["bitfinex","SOLUSD",1753263473958,36.04,198.54,198.52,4.57026573]
["bitfinex","SOLUSD",1753263474366,36.04,198.54,198.49,0.66]
["bitfinex","SOLUSD",1753263474677,36.04,198.54,198.52,4.57026573]
["bitfinex","SOLUSD",1753263475066,36.04,198.54,198.51,4.57026573]
["bitfinex","SOLUSD",1753263475375,36.73,198.54,198.51,4.57026573]
["bitfinex","SOLUSD",1753263475991,36.04,198.54,198.51,4.57026573]
["bitfinex","SOLUSD",1753263476282,0.69,198.53,198.51,4.57026573]
["bitfinex","SOLUSD",1753263476470,36.04,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263476659,36.04,198.52,198.49,5.03780731]
["bitfinex","SOLUSD",1753263476660,36.04,198.52,198.48,7.35956665]
["bitfinex","SOLUSD",1753263476855,36.73,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263477184,36.04,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263477480,36.04,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263477678,36.73,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263477874,0.69,198.51,198.48,6.23156573]
["bitfinex","SOLUSD",1753263478073,36.04,198.5,198.48,6.23156573]
["bitfinex","SOLUSD",1753263478659,36.04,198.5,198.48,1.6613]
["bitfinex","SOLUSD",1753263478859,0.69,198.49,198.44,6.2158]
["bitfinex","SOLUSD",1753263479074,36.73,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263480774,36.73,198.48,198.46,4.63026573]
["bitfinex","SOLUSD",1753263481084,0.69,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263481669,36.02,198.47,198.46,5.32026573]
["bitfinex","SOLUSD",1753263482385,36.02,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1753263482681,36.02,198.49,198.46,5.32026573]
["bitfinex","SOLUSD",1753263482682,0.69,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263482864,36.02,198.49,198.46,0.06]
["bitfinex","SOLUSD",1753263483070,36.71,198.49,198.46,0.06]
["bitfinex","SOLUSD",1753263483584,36.02,198.49,198.48,4.57026573]
["bitfinex","SOLUSD",1753263483792,0.03,198.53,198.48,5.26026573]
["bitfinex","SOLUSD",1753263483979,0.03,198.53,198.51,4.57026573]
["bitfinex","SOLUSD",1753263483980,36.02,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263484291,36.71,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263484475,36.02,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263485088,36.71,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263486193,0.69,198.51,198.46,0.06]
["bitfinex","SOLUSD",1753263486491,36.02,198.52,198.47,4.57026573]
["bitfinex","SOLUSD",1753263486787,36.71,198.52,198.48,4.57026573]
["bitfinex","SOLUSD",1753263487183,36.71,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263488091,36.71,198.52,198.47,0.69]
["bitfinex","SOLUSD",1753263488092,0.69,198.51,198.47,4.57026573]
["bitfinex","SOLUSD",1753263488268,0.69,198.5,198.47,4.57026573]
["bitfinex","SOLUSD",1753263488464,36.02,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263489692,36.02,198.49,198.46,5.0987756]
["bitfinex","SOLUSD",1753263489867,36.02,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263490067,36.02,198.49,198.46,0.06]
["bitfinex","SOLUSD",1753263490284,0.69,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263491006,31.26026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263491576,26.69,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263491789,62.02,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263491988,26.0,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263492300,62.02,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263493688,26.0,198.47,198.46,4.63026573]
["bitfinex","SOLUSD",1753263493902,36.02,198.47,198.46,4.63026573]
["bitfinex","SOLUSD",1753263494198,36.02,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263494580,36.02,198.47,198.46,4.63026573]
["bitfinex","SOLUSD",1753263495498,36.02,198.47,198.46,5.32026573]
["bitfinex","SOLUSD",1753263495789,36.02,198.47,198.46,0.75]
["bitfinex","SOLUSD",1753263495990,36.02,198.47,198.46,4.63026573]
["bitfinex","SOLUSD",1753263496496,36.02,198.47,198.46,5.32026573]
["bitfinex","SOLUSD",1753263496805,36.02,198.47,198.46,11.92446448]
["bitfinex","SOLUSD",1753263497492,0.03,198.53,198.46,11.92446448]
["bitfinex","SOLUSD",1753263497688,36.02,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263497993,36.02,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263499101,36.02,198.52,198.5,5.03775026]
["bitfinex","SOLUSD",1753263499307,36.71,198.52,198.5,9.60801599]
["bitfinex","SOLUSD",1753263500007,36.71,198.52,198.5,5.03775026]
["bitfinex","SOLUSD",1753263500212,36.71,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263500213,0.69,198.51,198.49,4.57026573]
["bitfinex","SOLUSD",1753263500714,36.02,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263501101,36.71,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263501582,36.02,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263502580,36.05,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263503404,0.03,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263503579,36.74,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263503779,0.69,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263504087,36.05,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263504286,0.69,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263505909,36.05,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263506212,36.74,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263507299,36.05,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263507500,0.69,198.51,198.48,5.03823995]
["bitfinex","SOLUSD",1753263507829,36.02,198.5,198.49,4.57026573]
["bitfinex","SOLUSD",1753263508320,36.02,198.5,198.48,5.03823995]
["bitfinex","SOLUSD",1753263508523,0.69,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263508722,36.02,198.48,198.47,4.57026573]
["bitfinex","SOLUSD",1753263510922,36.72,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263511114,0.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263512644,36.02,198.48,198.46,4.63026573]
["bitfinex","SOLUSD",1753263513730,36.02,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263513906,0.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263514722,5.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263515218,31.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263515824,26.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263516015,31.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263516730,26.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263518338,26.0,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263521957,26.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263522527,31.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263522841,26.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263523047,31.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263525086,26.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263528158,31.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263528941,48.19711127,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263530146,53.23565613,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263531758,48.19711127,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263532954,53.23565613,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263534076,48.19711127,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263535270,26.0,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263535450,62.0,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263536988,62.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263537193,67.27026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263542483,62.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263542691,62.0,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263542903,67.25026573,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263546013,62.68,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263549297,62.66,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263550406,61.98,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263550797,0.03,198.48,198.46,5.30026573]
["bitfinex","SOLUSD",1753263551010,35.98,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263551219,0.03,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263551447,35.98,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263551654,35.98,198.47,198.46,0.73]
["bitfinex","SOLUSD",1753263552440,35.98,198.47,198.46,10.33906448]
["bitfinex","SOLUSD",1753263553332,36.66,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263553533,26.03,198.48,198.46,4.63026573]
["bitfinex","SOLUSD",1753263553747,35.98,198.47,198.46,5.09879875]
["bitfinex","SOLUSD",1753263554354,35.98,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263554917,35.98,198.47,198.46,4.63026573]
["bitfinex","SOLUSD",1753263555157,0.03,198.48,198.46,5.30026573]
["bitfinex","SOLUSD",1753263555340,0.03,198.48,198.47,17.49113146]
["bitfinex","SOLUSD",1753263555541,0.03,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263555739,36.01,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263555943,36.01,198.51,198.5,5.24026573]
["bitfinex","SOLUSD",1753263556344,36.01,198.51,198.5,10.2780491]
["bitfinex","SOLUSD",1753263557835,36.01,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263558030,36.01,198.51,198.48,0.67]
["bitfinex","SOLUSD",1753263558031,36.01,198.51,198.47,7.6806]
["bitfinex","SOLUSD",1753263558241,0.68,198.5,198.46,0.06]
["bitfinex","SOLUSD",1753263558449,40.58026573,198.51,198.46,0.06]
["bitfinex","SOLUSD",1753263558450,36.64,198.49,198.46,0.06]
["bitfinex","SOLUSD",1753263558943,35.96,198.49,198.48,4.57026573]
["bitfinex","SOLUSD",1753263560528,35.96,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263562243,35.96,198.49,198.47,9.60879421]
["bitfinex","SOLUSD",1753263562641,35.96,198.49,198.48,4.57026573]
["bitfinex","SOLUSD",1753263562823,0.71,198.51,198.48,4.57026573]
["bitfinex","SOLUSD",1753263563030,35.96,198.5,198.48,4.57026573]
["bitfinex","SOLUSD",1753263564037,36.64,198.5,198.48,4.57026573]
["bitfinex","SOLUSD",1753263564544,36.64,198.5,198.46,5.09879875]
["bitfinex","SOLUSD",1753263564736,36.64,198.5,198.48,4.57026573]
["bitfinex","SOLUSD",1753263565332,36.64,198.5,198.47,4.57026573]
["bitfinex","SOLUSD",1753263565740,35.96,198.5,198.48,4.57026573]
["bitfinex","SOLUSD",1753263565934,35.96,198.5,198.48,0.67]
["bitfinex","SOLUSD",1753263566145,35.96,198.5,198.49,4.57026573]
["bitfinex","SOLUSD",1753263566456,35.96,198.5,198.49,5.24026573]
["bitfinex","SOLUSD",1753263566956,0.03,198.51,198.5,1.5671]
["bitfinex","SOLUSD",1753263567256,0.03,198.51,198.5,6.80736573]
["bitfinex","SOLUSD",1753263568154,0.03,198.51,198.5,11.8451491]
["bitfinex","SOLUSD",1753263568656,0.03,198.51,198.5,11.1751491]
["bitfinex","SOLUSD",1753263569138,0.03,198.51,198.5,11.8451491]
["bitfinex","SOLUSD",1753263571037,0.03,198.51,198.5,11.1751491]
["bitfinex","SOLUSD",1753263574465,0.73,198.51,198.48,5.0381114]
["bitfinex","SOLUSD",1753263574649,0.7,198.5,198.48,9.60837713]
["bitfinex","SOLUSD",1753263574841,35.94,198.49,198.48,9.60837713]
["bitfinex","SOLUSD",1753263575160,36.64,198.49,198.46,0.06]
["bitfinex","SOLUSD",1753263575364,0.7,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263575937,0.7,198.48,198.46,5.09871464]
["bitfinex","SOLUSD",1753263581668,0.7,198.48,198.46,0.06]
["bitfinex","SOLUSD",1753263581867,0.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263582065,26.7,198.47,198.46,0.06]
["bitfinex","SOLUSD",1753263587463,0.7,198.5,198.46,4.63026573]
["bitfinex","SOLUSD",1753263587774,35.92,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263588568,35.92,198.49,198.46,4.63026573]
["bitfinex","SOLUSD",1753263589185,36.62,198.49,198.46,4.63026573]
["bitfinex","SOLUSD",1753263589395,36.62,198.49,198.46,9.66889647]
["bitfinex","SOLUSD",1753263589985,0.7,198.48,198.46,9.66889647]
["bitfinex","SOLUSD",1753263590184,35.92,198.49,198.46,9.66889647]
["bitfinex","SOLUSD",1753263590387,35.92,198.49,198.46,10.33889647]
["bitfinex","SOLUSD",1753263590767,35.92,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263591369,35.92,198.49,198.48,9.60855674]
["bitfinex","SOLUSD",1753263594673,35.92,198.49,198.48,4.57026573]
["bitfinex","SOLUSD",1753263595268,0.03,198.51,198.48,6.85056573]
["bitfinex","SOLUSD",1753263595471,35.93,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263595688,35.93,198.51,198.5,5.24026573]
["bitfinex","SOLUSD",1753263596080,35.93,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263596984,35.93,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263598070,35.93,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1753263598297,35.93,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263599994,35.93,198.51,198.49,5.03796448]
["bitfinex","SOLUSD",1753263600289,35.93,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263601078,36.63,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263601895,36.63,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263602673,35.93,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263603100,35.93,198.51,198.5,10.2980491]
["bitfinex","SOLUSD",1753263603783,35.93,198.51,198.5,11.8559491]
["bitfinex","SOLUSD",1753263604400,0.03,198.51,198.5,11.8559491]
["bitfinex","SOLUSD",1753263606995,0.03,198.52,198.5,106.5150491]
["bitfinex","SOLUSD",1753263607191,1e-08,198.52,198.51,5.4024273]
["bitfinex","SOLUSD",1753263607490,0.03,198.53,198.51,5.4024273]
["bitfinex","SOLUSD",1753263607675,0.03,198.53,198.52,5.26026573]
["bitfinex","SOLUSD",1753263607879,0.03,198.53,198.52,4.57026573]
["bitfinex","SOLUSD",1753263608702,0.03,198.53,198.52,9.60754157]
["bitfinex","SOLUSD",1753263610088,0.03,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1753263610292,0.03,198.53,198.52,9.60754157]
["bitfinex","SOLUSD",1753263610599,0.73,198.53,198.52,9.60754157]
["bitfinex","SOLUSD",1753263611017,0.73,198.53,198.5,4.57026573]
["bitfinex","SOLUSD",1753263611524,0.7,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1753263611726,35.86,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1753263612011,0.7,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1753263612208,0.7,198.49,198.48,5.09829101]
["bitfinex","SOLUSD",1753263612398,0.7,198.49,198.48,9.66855674]
["bitfinex","SOLUSD",1753263614095,0.73,198.53,198.48,9.66855674]
["bitfinex","SOLUSD",1753263614403,35.86,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263615217,36.56,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263615392,36.56,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263615595,35.86,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263615794,36.56,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263616115,36.56,198.52,198.5,4.57026573]
["bitfinex","SOLUSD",1753263616412,36.56,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263616413,0.7,198.51,198.49,4.57026573]
["bitfinex","SOLUSD",1753263616610,0.7,198.5,198.49,4.57026573]
["bitfinex","SOLUSD",1753263617022,35.86,198.52,198.49,4.57026573]
["bitfinex","SOLUSD",1753263617192,35.86,198.52,198.51,4.57026573]
["bitfinex","SOLUSD",1753263618189,35.86,198.52,198.51,9.60779532]
["bitfinex","SOLUSD",1753263620719,0.03,198.53,198.51,13.45357651]
["bitfinex","SOLUSD",1753263620905,0.03,198.53,198.52,8.41604692]
["bitfinex","SOLUSD",1753263621109,0.03,198.53,198.52,10.06004692]
["bitfinex","SOLUSD",1753263622504,0.03,198.53,198.52,14.40732276]
["bitfinex","SOLUSD",1753263625200,0.03,198.53,198.52,12.76332276]
["bitfinex","SOLUSD",1753263628901,0.73,198.53,198.48,4.63026573]
["bitfinex","SOLUSD",1753263629100,26.0,198.52,198.48,0.06]
["bitfinex","SOLUSD",1753263629304,36.54,198.51,198.48,0.06]
["bitfinex","SOLUSD",1753263629706,0.69,198.5,198.48,0.06]
["bitfinex","SOLUSD",1753263629907,0.69,198.5,198.48,5.09821108]
["bitfinex","SOLUSD",1753263630410,0.69,198.5,198.48,9.66847681]
["bitfinex","SOLUSD",1753263630619,0.69,198.49,198.48,5.09821108]
["bitfinex","SOLUSD",1753263632807,0.69,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263634409,36.53,198.51,198.48,0.06]
["bitfinex","SOLUSD",1753263634611,36.53,198.51,198.48,4.63026573]
["bitfinex","SOLUSD",1753263634833,0.69,198.5,198.48,4.63026573]
["bitfinex","SOLUSD",1753263635128,0.69,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263636529,0.03,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1753263636729,35.84,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263637729,35.84,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263641716,36.53,198.51,198.49,4.57026573]
["bitfinex","SOLUSD",1753263641921,0.69,198.5,198.48,9.66836519]
["bitfinex","SOLUSD",1753263642233,35.84,198.51,198.48,9.66836519]
["bitfinex","SOLUSD",1753263642234,0.69,198.49,198.48,9.66836519]
["bitfinex","SOLUSD",1753263642426,0.69,198.49,198.48,12.84438058]
["bitfinex","SOLUSD",1753263643435,0.69,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263645433,35.82,198.49,198.48,4.63026573]
["bitfinex","SOLUSD",1753263645621,36.51,198.49,198.48,4.63026573]
["bitfinex","SOLUSD",1753263645820,35.82,198.49,198.48,9.66855674]
["bitfinex","SOLUSD",1753263646040,36.51,198.49,198.48,9.66855674]
["bitfinex","SOLUSD",1753263646832,35.82,198.49,198.48,9.66855674]
["bitfinex","SOLUSD",1753263647139,35.82,198.49,198.48,13.53407719]
["bitfinex","SOLUSD",1753263647939,35.82,198.49,198.48,12.84407719]
["bitfinex","SOLUSD",1753263655323,35.82,198.49,198.48,12.84463656]
["bitfinex","SOLUSD",1753263657140,35.82,198.49,198.48,5.09829101]
["bitfinex","SOLUSD",1753263657347,36.51,198.49,198.48,9.66855674]
["bitfinex","SOLUSD",1753263659127,35.82,198.49,198.48,9.66855674]
["bitfinex","SOLUSD",1753263661651,36.52,198.49,198.48,5.09829101]
["bitfinex","SOLUSD",1753263661838,36.52,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263663045,35.82,198.49,198.48,4.63026573]
["bitfinex","SOLUSD",1753263663858,35.82,198.49,198.48,10.35855674]
["bitfinex","SOLUSD",1753263664162,35.8,198.51,198.48,10.35855674]
["bitfinex","SOLUSD",1753263664454,35.8,198.51,198.5,4.57026573]
["bitfinex","SOLUSD",1753263665057,35.8,198.51,198.5,9.6080491]
["bitfinex","SOLUSD",1753263665760,36.5,198.51,198.48,0.06]
["bitfinex","SOLUSD",1753263666062,4.57026573,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263666460,30.57026573,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263666758,31.27026573,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263667542,48.0549497,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263667765,53.09298688,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263670651,26.7,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263671045,62.48,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263673676,67.05026573,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263673888,72.08830291,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263674468,67.05026573,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263674672,62.48,198.49,198.48,0.06]
["bitfinex","SOLUSD",1753263679591,62.48,198.49,198.46,0.06]
["bitfinex","SOLUSD",1753263679592,26.0,198.45,198.44,0.06]
["bitfinex","SOLUSD",1753263679894,16.78468397,198.44,198.42,0.06]
["bitfinex","SOLUSD",1753263680076,40.67026573,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263680274,57.4549497,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263680473,58.1549497,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263680695,58.29711127,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263681391,63.33667182,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263682975,58.74640609,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263683189,63.31667182,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263684481,93.31667182,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263685384,63.31667182,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263686175,65.94506524,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263688511,55.49307739,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263688691,91.80290367,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263690010,64.70839342,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263690582,64.70839342,198.43,198.42,4.63026573]
["bitfinex","SOLUSD",1753263690583,38.70839342,198.43,198.42,4.63026573]
["bitfinex","SOLUSD",1753263690995,38.70839342,198.43,198.42,0.06]
["bitfinex","SOLUSD",1753263694211,36.08,198.43,198.42,5.34026573]
["bitfinex","SOLUSD",1753263695789,36.08,198.43,198.42,10.38008026]
["bitfinex","SOLUSD",1753263696404,28.62717836,198.47,198.42,10.38008026]
["bitfinex","SOLUSD",1753263696607,0.68,198.51,198.46,4.57026573]
["bitfinex","SOLUSD",1753263696806,62.64,198.5,198.46,4.57026573]
["bitfinex","SOLUSD",1753263697001,64.58670998,198.5,198.45,4.57026573]
["bitfinex","SOLUSD",1753263697310,26.0,198.47,198.44,4.57026573]
["bitfinex","SOLUSD",1753263697511,35.96,198.46,198.44,4.57026573]
["bitfinex","SOLUSD",1753263698091,35.96,198.46,198.45,4.57026573]
["bitfinex","SOLUSD",1753263698318,35.96,198.46,198.43,0.71]
["bitfinex","SOLUSD",1753263698501,35.96,198.46,198.45,4.57026573]
["bitfinex","SOLUSD",1753263699199,35.96,198.46,198.44,4.57026573]
["bitfinex","SOLUSD",1753263699389,35.96,198.46,198.42,5.09981453]
["bitfinex","SOLUSD",1753263699591,36.64,198.46,198.43,4.57026573]
["bitfinex","SOLUSD",1753263699790,35.96,198.46,198.44,4.57026573]
["bitfinex","SOLUSD",1753263701097,35.96,198.46,198.44,10.31953335]
["bitfinex","SOLUSD",1753263701297,35.96,198.46,198.44,10.37953335]
["bitfinex","SOLUSD",1753263701510,35.96,198.46,198.44,9.66953335]
["bitfinex","SOLUSD",1753263702126,35.96,198.46,198.44,0.06]
["bitfinex","SOLUSD",1753263702330,36.64,198.46,198.44,4.63026573]
["bitfinex","SOLUSD",1753263703042,35.96,198.46,198.44,5.09930528]
["bitfinex","SOLUSD",1753263703243,35.96,198.46,198.44,9.66957101]
["bitfinex","SOLUSD",1753263704025,35.96,198.46,198.45,4.57026573]
["bitfinex","SOLUSD",1753263704234,35.96,198.46,198.45,0.71]
["bitfinex","SOLUSD",1753263704444,35.96,198.46,198.45,4.57026573]
["bitfinex","SOLUSD",1753263705044,35.96,198.46,198.44,5.09930528]
["bitfinex","SOLUSD",1753263705221,35.96,198.46,198.45,4.57026573]
["bitfinex","SOLUSD",1753263706124,35.96,198.46,198.45,10.31931838]
["bitfinex","SOLUSD",1753263706327,2.62670998,198.5,198.45,11.97371838]
["bitfinex","SOLUSD",1753263706523,35.9,198.49,198.46,0.71]
["bitfinex","SOLUSD",1753263706736,35.9,198.49,198.48,4.57026573]
["bitfinex","SOLUSD",1753263709044,35.9,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1753263709349,35.9,198.49,198.48,4.57026573]
["bitfinex","SOLUSD",1753263709549,35.9,198.49,198.47,5.03854089]
["bitfinex","SOLUSD",1753263709754,35.9,198.49,198.47,9.60880662]
["bitfinex","SOLUSD",1753263710056,36.58,198.49,198.47,4.57026573]
["bitfinex","SOLUSD",1753263710568,36.58,198.49,198.46,4.57026573]
["bitfinex","SOLUSD",1753263711050,36.58,198.49,198.45,6.69338891]
["bitfinex","SOLUSD",1753263711051,0.68,198.48,198.45,6.69338891]
["bitfinex","SOLUSD",1753263711233,35.86,198.47,198.45,6.69338891]
["bitfinex","SOLUSD",1753263711434,35.86,198.47,198.45,11.26365464]
["bitfinex","SOLUSD",1753263711750,35.86,198.47,198.45,6.69338891]
["bitfinex","SOLUSD",1753263711949,35.86,198.47,198.45,11.26365464]
["bitfinex","SOLUSD",1753263712151,0.68,198.46,198.44,88.66]
["bitfinex","SOLUSD",1753263712333,35.84,198.45,198.4,94.88626573]
["bitfinex","SOLUSD",1753263712528,0.68,198.44,198.4,1.716]
["bitfinex","SOLUSD",1753263712738,36.52,198.43,198.4,1.716]
["bitfinex","SOLUSD",1753263713158,5.25026573,198.42,198.4,0.06]
["bitfinex","SOLUSD",1753263713372,40.41026573,198.41,198.4,0.06]
["bitfinex","SOLUSD",1753263713538,57.8749497,198.41,198.4,0.06]
["bitfinex","SOLUSD",1753263713862,16.78468397,198.4,198.38,0.06]
["bitfinex","SOLUSD",1753263714040,40.43026573,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753263714247,41.11026573,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753263714638,57.8949497,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753263715043,63.07768791,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753263717488,65.70652428,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753263719760,65.70652428,198.39,198.36,0.06]
["bitfinex","SOLUSD",1753263719761,0.14216157,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263720079,41.2324273,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263720258,58.01711127,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263721055,63.05819611,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263721990,61.12134392,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263722191,65.69160965,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263724062,69.79838914,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263726975,79.79838914,198.37,198.36,0.06]
["bitfinex","SOLUSD",1753263727376,26.0,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263727583,57.1749497,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263727771,57.8349497,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263728964,62.87654284,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263729371,63.01870441,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753263729769,63.01870441,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753263729988,16.92684554,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753263730294,57.31711127,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753263730474,57.97711127,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753263731078,21.49711127,198.32,198.31,0.06]
["bitfinex","SOLUSD",1753263731274,22.15711127,198.32,198.31,0.06]
["bitfinex","SOLUSD",1753263732173,27.19946705,198.32,198.31,0.06]
["bitfinex","SOLUSD",1753263733281,27.19946705,198.32,198.28,0.2]
["bitfinex","SOLUSD",1753263733571,67.97711127,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1753263734186,16.78468397,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263734496,57.31711127,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263734785,57.97711127,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263734987,67.97711127,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263736191,27.20022993,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263736401,58.4699642,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263736771,63.04022993,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263737270,29.83419849,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263737479,65.03419849,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263737678,67.66281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263738370,68.32281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263742718,63.75254518,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263742935,68.32281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263743597,57.88726495,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263744029,58.54726495,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263744323,63.11753068,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263744508,68.30281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263746534,32.46281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263746940,68.30281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263747818,63.07254518,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263748136,62.93038361,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263748317,68.16064934,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263748524,68.30281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263749844,78.30281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263751752,73.73254518,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263751917,78.30281091,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1753263752330,42.78468397,198.26,198.24,0.06]
["bitfinex","SOLUSD",1753263752628,57.33711127,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753263753214,16.78468397,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753263753407,57.1949497,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753263753821,62.95908589,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753263755843,63.10124746,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753263757839,65.72900641,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753263759742,70.29927214,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753263759934,75.72900641,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753263760321,75.72900641,198.25,198.2,1e-08]
["bitfinex","SOLUSD",1753263760322,42.78468397,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753263760525,83.33711127,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753263760723,94.05711127,198.21,198.16,0.06]
["bitfinex","SOLUSD",1753263760940,21.49711127,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753263761264,21.49711127,198.17,198.1,1.6477]
["bitfinex","SOLUSD",1753263761265,42.78468397,198.13,198.1,1.6477]
["bitfinex","SOLUSD",1753263761424,26.0,198.09,198.07,0.69]
["bitfinex","SOLUSD",1753263761630,61.84,198.09,198.07,0.69]
["bitfinex","SOLUSD",1753263761837,61.84,198.09,198.05,2.2633]
["bitfinex","SOLUSD",1753263761838,88.2431601,198.09,198.05,2.2633]
["bitfinex","SOLUSD",1753263762050,88.9631601,198.09,198.05,1.5733]
["bitfinex","SOLUSD",1753263762557,93.09347865,198.09,198.05,1.5733]
["bitfinex","SOLUSD",1753263763352,88.66537449,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263763553,93.23564022,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263764652,84.53505594,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263764967,89.10532167,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263765270,52.4031601,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263765558,88.2431601,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753263766139,88.2431601,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263766361,88.9631601,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263766560,88.2431601,198.09,198.04,0.2]
["bitfinex","SOLUSD",1753263766771,88.2431601,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753263767258,78.62468397,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753263767463,78.62468397,198.09,198.08,0.89]
["bitfinex","SOLUSD",1753263768351,2.63657492,198.1,198.08,10.50871909]
["bitfinex","SOLUSD",1753263768538,26.40166623,198.15,198.09,5.26026573]
["bitfinex","SOLUSD",1753263768738,19.42094714,198.13,198.09,5.26026573]
["bitfinex","SOLUSD",1753263768953,61.86,198.12,198.09,5.26026573]
["bitfinex","SOLUSD",1753263769140,61.86,198.12,198.1,0.69]
["bitfinex","SOLUSD",1753263770355,78.64468397,198.12,198.11,0.69]
["bitfinex","SOLUSD",1753263770768,78.64468397,198.12,198.08,0.2]
["bitfinex","SOLUSD",1753263770769,83.69220966,198.12,198.08,5.46026573]
["bitfinex","SOLUSD",1753263771143,88.26247539,198.12,198.08,0.89]
["bitfinex","SOLUSD",1753263771347,26.0,198.09,198.08,0.2]
["bitfinex","SOLUSD",1753263771667,61.86,198.09,198.08,0.2]
["bitfinex","SOLUSD",1753263772049,61.86,198.09,198.08,5.46026573]
["bitfinex","SOLUSD",1753263773674,61.86,198.09,198.08,0.89]
["bitfinex","SOLUSD",1753263773842,61.86,198.09,198.08,5.46026573]
["bitfinex","SOLUSD",1753263774957,35.86,198.09,198.08,5.46026573]
["bitfinex","SOLUSD",1753263777694,16.78468397,198.17,198.09,1.5926]
["bitfinex","SOLUSD",1753263777897,16.78468397,198.15,198.09,1.5926]
["bitfinex","SOLUSD",1753263778198,26.0,198.11,198.1,5.26026573]
["bitfinex","SOLUSD",1753263778365,61.86,198.11,198.1,5.26026573]
["bitfinex","SOLUSD",1753263778570,2.62535653,198.16,198.1,5.26026573]
["bitfinex","SOLUSD",1753263778786,26.0,198.12,198.11,0.69]
["bitfinex","SOLUSD",1753263778979,61.86,198.12,198.11,5.26026573]
["bitfinex","SOLUSD",1753263779664,61.86,198.12,198.11,0.69]
["bitfinex","SOLUSD",1753263780080,61.86,198.12,198.11,5.26026573]
["bitfinex","SOLUSD",1753263780300,26.0,198.12,198.11,5.26026573]
["bitfinex","SOLUSD",1753263780485,61.86,198.12,198.11,5.26026573]
["bitfinex","SOLUSD",1753263780875,61.86,198.12,198.11,10.3079665]
["bitfinex","SOLUSD",1753263781568,61.86,198.12,198.11,0.69]
["bitfinex","SOLUSD",1753263781774,61.86,198.12,198.11,5.26026573]
["bitfinex","SOLUSD",1753263782077,61.86,198.12,198.11,10.3079665]
["bitfinex","SOLUSD",1753263782789,61.86,198.12,198.11,0.69]
["bitfinex","SOLUSD",1753263783007,5.0446451,198.23,198.11,14.87823223]
["bitfinex","SOLUSD",1753263783207,38.47552389,198.22,198.2,4.57026573]
["bitfinex","SOLUSD",1753263783380,38.47552389,198.22,198.21,5.26026573]
["bitfinex","SOLUSD",1753263783381,5.26181773,198.22,198.21,5.26026573]
["bitfinex","SOLUSD",1753263783701,35.84,198.22,198.21,5.26026573]
["bitfinex","SOLUSD",1753263784192,35.84,198.22,198.21,4.57026573]
["bitfinex","SOLUSD",1753263785383,35.84,198.22,198.21,5.26026573]
["bitfinex","SOLUSD",1753263785793,0.03,198.24,198.21,10.30533772]
["bitfinex","SOLUSD",1753263786006,35.84,198.23,198.22,0.69]
["bitfinex","SOLUSD",1753263787212,35.84,198.23,198.22,10.30516533]
["bitfinex","SOLUSD",1753263787777,0.03,198.24,198.22,10.30516533]
["bitfinex","SOLUSD",1753263788087,35.84,198.24,198.23,18.33779597]
["bitfinex","SOLUSD",1753263788289,35.84,198.24,198.23,17.83333146]
["bitfinex","SOLUSD",1753263788691,35.84,198.24,198.23,13.26306573]
["bitfinex","SOLUSD",1753263789092,35.84,198.24,198.23,18.30771083]
["bitfinex","SOLUSD",1753263789286,35.84,198.24,198.23,13.7374451]
["bitfinex","SOLUSD",1753263789689,35.84,198.24,198.23,18.30771083]
["bitfinex","SOLUSD",1753263790095,35.87,198.24,198.23,18.30771083]
["bitfinex","SOLUSD",1753263790695,35.87,198.24,198.23,13.26306573]
["bitfinex","SOLUSD",1753263793287,35.87,198.24,198.23,18.30771083]
["bitfinex","SOLUSD",1753263793607,35.85,198.24,198.23,18.30771083]
["bitfinex","SOLUSD",1753263794489,35.85,198.24,198.23,111.62013813]
["bitfinex","SOLUSD",1753263795707,35.85,198.24,198.23,23.02013813]
["bitfinex","SOLUSD",1753263799207,0.03,198.29,198.24,0.14216157]
["bitfinex","SOLUSD",1753263799409,35.82,198.27,198.25,1.19441361]
["bitfinex","SOLUSD",1753263799599,35.82,198.27,198.26,0.69]
["bitfinex","SOLUSD",1753263800600,35.82,198.27,198.26,5.26026573]
["bitfinex","SOLUSD",1753263800804,35.82,198.27,198.26,10.3041475]
["bitfinex","SOLUSD",1753263801804,0.03,198.29,198.26,10.3041475]
["bitfinex","SOLUSD",1753263802118,0.03,198.29,198.27,0.69]
["bitfinex","SOLUSD",1753263802297,0.03,198.29,198.28,4.57026573]
["bitfinex","SOLUSD",1753263802692,0.03,198.29,198.28,5.26026573]
["bitfinex","SOLUSD",1753263803031,0.03,198.29,198.28,98.90363873]
["bitfinex","SOLUSD",1753263806096,0.03,198.29,198.28,99.0458003]
["bitfinex","SOLUSD",1753263807121,0.03,198.29,198.28,94.333373]
["bitfinex","SOLUSD",1753263807346,0.03,198.29,198.28,98.90363873]
["bitfinex","SOLUSD",1753263807849,0.03,198.29,198.28,88.6]
["bitfinex","SOLUSD",1753263808131,36.49,198.29,198.28,88.6]
["bitfinex","SOLUSD",1753263808347,36.49,198.29,198.27,4.57026573]
["bitfinex","SOLUSD",1753263808513,36.49,198.29,198.24,5.04434361]
["bitfinex","SOLUSD",1753263808711,0.66,198.28,198.24,4.57026573]
["bitfinex","SOLUSD",1753263808916,35.83,198.29,198.26,4.57026573]
["bitfinex","SOLUSD",1753263809138,0.66,198.28,198.23,95.20400129]
["bitfinex","SOLUSD",1753263809324,0.66,198.27,198.26,4.57026573]
["bitfinex","SOLUSD",1753263809525,0.66,198.27,198.23,90.1594]
["bitfinex","SOLUSD",1753263809721,0.68,198.26,198.24,4.57026573]
["bitfinex","SOLUSD",1753263809920,35.82,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263810833,36.5,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263811613,36.5,198.25,198.23,4.63026573]
["bitfinex","SOLUSD",1753263812236,35.82,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263812818,35.82,198.25,198.24,5.24026573]
["bitfinex","SOLUSD",1753263813137,35.8,198.25,198.24,10.28465636]
["bitfinex","SOLUSD",1753263813836,16.78468397,198.24,198.16,47.43308862]
["bitfinex","SOLUSD",1753263814043,36.38,198.26,198.23,4.57026573]
["bitfinex","SOLUSD",1753263814243,37.06,198.26,198.25,4.57026573]
["bitfinex","SOLUSD",1753263815436,26.0,198.23,198.18,0.14216157]
["bitfinex","SOLUSD",1753263815620,26.0,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263815821,26.68,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263816621,26.0,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263817343,26.68,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263818640,26.0,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263819235,0.03,198.25,198.22,4.57026573]
["bitfinex","SOLUSD",1753263819438,0.03,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263820927,0.71,198.25,198.2,5.04540867]
["bitfinex","SOLUSD",1753263821122,0.68,198.24,198.22,4.57026573]
["bitfinex","SOLUSD",1753263821327,26.68,198.24,198.23,4.57026573]
["bitfinex","SOLUSD",1753263821538,26.0,198.24,198.23,4.57026573]
["bitfinex","SOLUSD",1753263822249,26.03,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263822633,26.71,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263823427,26.03,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263827046,0.03,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1753263827243,0.03,198.29,198.28,41.4767646]
["bitfinex","SOLUSD",1753263827446,0.03,198.29,198.28,4.57026573]
["bitfinex","SOLUSD",1753263827660,0.71,198.29,198.26,88.6]
["bitfinex","SOLUSD",1753263827835,26.0,198.26,198.2,1.5824]
["bitfinex","SOLUSD",1753263828155,0.68,198.25,198.21,9.61540473]
["bitfinex","SOLUSD",1753263828648,0.68,198.25,198.22,4.57026573]
["bitfinex","SOLUSD",1753263829547,0.68,198.25,198.22,9.61508487]
["bitfinex","SOLUSD",1753263829747,26.0,198.26,198.23,4.57026573]
["bitfinex","SOLUSD",1753263830952,26.68,198.26,198.23,4.57026573]
["bitfinex","SOLUSD",1753263832241,41.47026573,198.25,198.2,6.62778611]
["bitfinex","SOLUSD",1753263832453,0.68,198.24,198.2,6.62778611]
["bitfinex","SOLUSD",1753263832763,0.68,198.24,198.2,11.19805184]
["bitfinex","SOLUSD",1753263834067,0.68,198.24,198.21,4.57026573]
["bitfinex","SOLUSD",1753263835367,36.22,198.25,198.2,6.62778611]
["bitfinex","SOLUSD",1753263835368,0.68,198.23,198.2,1.5824]
["bitfinex","SOLUSD",1753263835569,0.68,198.23,198.21,4.57026573]
["bitfinex","SOLUSD",1753263835733,36.22,198.25,198.22,4.57026573]
["bitfinex","SOLUSD",1753263835935,36.22,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263836358,36.9,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263837688,36.93,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263838071,0.68,198.24,198.23,4.57026573]
["bitfinex","SOLUSD",1753263838775,36.25,198.25,198.23,9.61482959]
["bitfinex","SOLUSD",1753263839782,36.25,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263839982,0.7,198.24,198.2,88.66]
["bitfinex","SOLUSD",1753263840156,41.47026573,198.24,198.2,0.06]
["bitfinex","SOLUSD",1753263840362,0.7,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753263840765,0.7,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753263841366,0.7,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753263842269,0.7,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753263842480,36.2,198.24,198.2,0.06]
["bitfinex","SOLUSD",1753263842678,0.7,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753263843685,0.7,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753263844678,0.7,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753263844880,0.7,198.22,198.2,4.63026573]
["bitfinex","SOLUSD",1753263845471,0.7,198.22,198.2,9.67567013]
["bitfinex","SOLUSD",1753263845776,0.7,198.22,198.2,4.63026573]
["bitfinex","SOLUSD",1753263845985,36.2,198.24,198.2,4.63026573]
["bitfinex","SOLUSD",1753263846288,0.7,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753263846866,36.2,198.24,198.2,0.06]
["bitfinex","SOLUSD",1753263847072,0.7,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753263847288,0.7,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753263848691,0.7,198.22,198.2,4.63026573]
["bitfinex","SOLUSD",1753263848990,2.62891737,198.23,198.21,4.57026573]
["bitfinex","SOLUSD",1753263849178,3.32891737,198.23,198.21,4.57026573]
["bitfinex","SOLUSD",1753263849969,3.32891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263850176,2.62891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263850582,3.32891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263851092,2.62891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263851271,2.62891737,198.23,198.22,9.61516533]
["bitfinex","SOLUSD",1753263853176,2.62891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263853381,3.32891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263853778,2.62891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263855115,2.62891737,198.23,198.22,9.61516533]
["bitfinex","SOLUSD",1753263856711,2.62891737,198.23,198.2,0.38]
["bitfinex","SOLUSD",1753263856712,2.62891737,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1753263856913,2.62891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263857112,2.62891737,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1753263857289,3.32891737,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263858409,2.62891737,198.23,198.22,4.89026573]
["bitfinex","SOLUSD",1753263858609,0.03,198.25,198.22,4.89026573]
["bitfinex","SOLUSD",1753263858812,0.03,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263861318,26.0,198.24,198.2,0.06]
["bitfinex","SOLUSD",1753263861515,26.0,198.24,198.2,5.10530989]
["bitfinex","SOLUSD",1753263861695,36.81,198.25,198.23,4.57026573]
["bitfinex","SOLUSD",1753263861897,36.11,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263862096,0.03,198.25,198.24,4.57026573]
["bitfinex","SOLUSD",1753263862821,0.03,198.25,198.24,99.73949303]
["bitfinex","SOLUSD",1753263863521,0.03,198.25,198.24,104.78388366]
["bitfinex","SOLUSD",1753263865116,0.03,198.29,198.25,0.14216157]
["bitfinex","SOLUSD",1753263865317,0.03,198.29,198.28,4.57026573]
["bitfinex","SOLUSD",1753263865520,0.03,198.29,198.28,5.0324273]
["bitfinex","SOLUSD",1753263866015,0.03,198.29,198.28,129.6724273]
["bitfinex","SOLUSD",1753263866606,0.03,198.31,198.29,0.14216157]
["bitfinex","SOLUSD",1753263866800,0.03,198.31,198.3,5.39455216]
["bitfinex","SOLUSD",1753263867397,0.03,198.31,198.3,10.4374165]
["bitfinex","SOLUSD",1753263868512,0.03,198.31,198.3,10.1174165]
["bitfinex","SOLUSD",1753263868823,0.03,198.31,198.3,9.61313007]
["bitfinex","SOLUSD",1753263870305,0.03,198.31,198.3,98.21313007]
["bitfinex","SOLUSD",1753263870911,0.67,198.33,198.3,93.64286434]
["bitfinex","SOLUSD",1753263871120,60.19955493,198.38,198.32,4.57026573]
["bitfinex","SOLUSD",1753263871514,26.0,198.34,198.29,4.57026573]
["bitfinex","SOLUSD",1753263872100,26.0,198.34,198.31,4.57026573]
["bitfinex","SOLUSD",1753263872304,26.0,198.34,198.29,0.72]
["bitfinex","SOLUSD",1753263872512,26.0,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1753263872513,26.0,198.35,198.33,4.57026573]
["bitfinex","SOLUSD",1753263872716,2.62836948,198.37,198.34,4.57026573]
["bitfinex","SOLUSD",1753263872914,2.62836948,198.37,198.36,4.57026573]
["bitfinex","SOLUSD",1753263873101,3.29836948,198.37,198.36,4.57026573]
["bitfinex","SOLUSD",1753263874020,55.6292892,198.38,198.36,4.57026573]
["bitfinex","SOLUSD",1753263874206,55.6292892,198.38,198.37,4.57026573]
["bitfinex","SOLUSD",1753263874402,56.2992892,198.38,198.37,4.57026573]
["bitfinex","SOLUSD",1753263875204,56.2992892,198.38,198.36,4.57026573]
["bitfinex","SOLUSD",1753263875403,0.67,198.37,198.36,4.57026573]
["bitfinex","SOLUSD",1753263875599,0.67,198.37,198.35,4.57026573]
["bitfinex","SOLUSD",1753263875806,55.6292892,198.38,198.32,88.6]
["bitfinex","SOLUSD",1753263875807,26.0,198.35,198.32,88.6]
["bitfinex","SOLUSD",1753263876103,62.63,198.34,198.29,4.57026573]
["bitfinex","SOLUSD",1753263876299,0.67,198.33,198.29,4.57026573]
["bitfinex","SOLUSD",1753263876922,0.67,198.33,198.3,4.57026573]
["bitfinex","SOLUSD",1753263877108,0.67,198.32,198.3,4.57026573]
["bitfinex","SOLUSD",1753263877306,0.67,198.31,198.29,4.57026573]
["bitfinex","SOLUSD",1753263877536,0.67,198.3,198.26,88.6]
["bitfinex","SOLUSD",1753263877700,36.63,198.3,198.25,98.21419449]
["bitfinex","SOLUSD",1753263877905,0.67,198.29,198.25,9.61419449]
["bitfinex","SOLUSD",1753263878152,35.96,198.3,198.26,4.57026573]
["bitfinex","SOLUSD",1753263878433,0.67,198.29,198.27,4.57026573]
["bitfinex","SOLUSD",1753263878734,0.67,198.28,198.27,4.57026573]
["bitfinex","SOLUSD",1753263879434,0.67,198.28,198.26,4.57026573]
["bitfinex","SOLUSD",1753263879610,0.67,198.28,198.25,5.04392876]
["bitfinex","SOLUSD",1753263879611,0.67,198.27,198.25,4.57026573]
["bitfinex","SOLUSD",1753263879922,0.67,198.27,198.26,4.57026573]
["bitfinex","SOLUSD",1753263881232,0.67,198.27,198.24,5.04437245]
["bitfinex","SOLUSD",1753263881405,0.67,198.26,198.25,4.57026573]
["bitfinex","SOLUSD",1753263881727,0.67,198.28,198.25,4.57026573]
["bitfinex","SOLUSD",1753263881934,0.67,198.28,198.24,5.04437245]
["bitfinex","SOLUSD",1753263881935,0.67,198.28,198.26,4.57026573]
["bitfinex","SOLUSD",1753263882631,0.67,198.27,198.26,4.57026573]
["bitfinex","SOLUSD",1753263883148,35.99,198.3,198.26,4.57026573]
["bitfinex","SOLUSD",1753263883529,0.67,198.29,198.26,4.57026573]
["bitfinex","SOLUSD",1753263885448,0.67,198.28,198.26,4.57026573]
["bitfinex","SOLUSD",1753263885819,36.66,198.3,198.26,4.57026573]
["bitfinex","SOLUSD",1753263886014,0.67,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1753263886235,0.67,198.28,198.26,4.57026573]
["bitfinex","SOLUSD",1753263886844,0.67,198.28,198.22,0.06]
["bitfinex","SOLUSD",1753263886845,30.57026573,198.27,198.22,0.06]
["bitfinex","SOLUSD",1753263887024,26.0,198.25,198.22,0.06]
["bitfinex","SOLUSD",1753263887524,0.67,198.24,198.22,0.06]
["bitfinex","SOLUSD",1753263888846,26.0,198.25,198.22,0.06]
["bitfinex","SOLUSD",1753263889045,0.67,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753263889250,36.81,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753263895347,36.14,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753263895551,26.0,198.23,198.22,4.63026573]
["bitfinex","SOLUSD",1753263896469,26.0,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753263896662,26.0,198.23,198.22,4.63026573]
["bitfinex","SOLUSD",1753263899787,26.69,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753263900378,31.7346451,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753263900709,31.7346451,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753263900710,26.0,198.21,198.18,0.06]
["bitfinex","SOLUSD",1753263900854,4.57026573,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753263901478,4.57026573,198.19,198.16,0.06]
["bitfinex","SOLUSD",1753263901479,26.0,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753263901680,66.75026573,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753263901886,16.78468397,198.16,198.14,0.06]
["bitfinex","SOLUSD",1753263902098,40.75026573,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263902298,5.26026573,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263902480,36.87,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263902878,41.44026573,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263903372,46.48694753,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263904591,5.7366818,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263904790,41.9166818,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263905308,46.48694753,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263907010,36.83,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263907188,36.14,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263907587,41.8766818,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263907991,46.44694753,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263909604,63.2316315,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753263909789,63.37379307,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263912813,66.01020301,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263912990,61.41993728,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263913196,65.99020301,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263914005,2.63640994,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263914301,5.04591785,198.18,198.14,4.57026574]
["bitfinex","SOLUSD",1753263914619,36.1,198.17,198.16,4.57026573]
["bitfinex","SOLUSD",1753263914913,41.4052703,198.21,198.16,5.29026573]
["bitfinex","SOLUSD",1753263915216,26.0,198.18,198.17,4.57026573]
["bitfinex","SOLUSD",1753263915413,62.1,198.18,198.17,4.57026573]
["bitfinex","SOLUSD",1753263916095,36.1,198.18,198.17,4.57026573]
["bitfinex","SOLUSD",1753263917504,26.0,198.18,198.17,5.29026573]
["bitfinex","SOLUSD",1753263917710,62.08,198.18,198.17,5.29026573]
["bitfinex","SOLUSD",1753263917916,36.08,198.18,198.17,5.29026573]
["bitfinex","SOLUSD",1753263919010,36.06,198.19,198.17,10.33631063]
["bitfinex","SOLUSD",1753263919321,36.06,198.19,198.18,5.29026573]
["bitfinex","SOLUSD",1753263919626,36.06,198.19,198.18,4.57026573]
["bitfinex","SOLUSD",1753263923243,36.0,198.19,198.18,4.57026573]
["bitfinex","SOLUSD",1753263923423,41.26026573,198.19,198.14,1e-08]
["bitfinex","SOLUSD",1753263923728,26.0,198.16,198.14,1e-08]
["bitfinex","SOLUSD",1753263923905,36.0,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263927939,36.0,198.15,198.14,4.57026574]
["bitfinex","SOLUSD",1753263928238,36.0,198.15,198.14,5.29026574]
["bitfinex","SOLUSD",1753263928541,35.96,198.15,198.14,5.29026574]
["bitfinex","SOLUSD",1753263928735,35.96,198.16,198.14,5.29026574]
["bitfinex","SOLUSD",1753263928920,35.96,198.16,198.15,5.29026573]
["bitfinex","SOLUSD",1753263929120,35.96,198.16,198.14,4.57026574]
["bitfinex","SOLUSD",1753263929425,35.96,198.16,198.14,1e-08]
["bitfinex","SOLUSD",1753263929426,5.26026573,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263930334,10.30694753,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263937471,27.23379307,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263937642,28.81359307,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1753263939834,42.92684554,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753263940131,21.3549497,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263940436,57.2749497,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263940628,57.9949497,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263941352,60.62194656,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263941652,65.81282827,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263942575,74.16616971,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263945271,33.53374241,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263945473,46.9203383,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753263945682,46.9203383,198.07,198.06,0.74]
["bitfinex","SOLUSD",1753263945683,10.9803383,198.07,198.06,0.74]
["bitfinex","SOLUSD",1753263945984,46.9203383,198.07,198.06,0.74]
["bitfinex","SOLUSD",1753263946887,10.9803383,198.07,198.06,10.35924078]
["bitfinex","SOLUSD",1753263947057,8.35334144,198.07,198.06,10.35924078]
["bitfinex","SOLUSD",1753263947683,5.96674144,198.07,198.06,6.43603412]
["bitfinex","SOLUSD",1753263947860,3.85014144,198.07,198.06,11.00629985]
["bitfinex","SOLUSD",1753263948181,35.94,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1753263948365,38.56809985,198.13,198.12,4.57026573]
["bitfinex","SOLUSD",1753263949374,35.94,198.13,198.12,4.57026573]
["bitfinex","SOLUSD",1753263950878,26.03,198.15,198.12,9.61771172]
["bitfinex","SOLUSD",1753263950879,0.03,198.15,198.12,9.61771172]
["bitfinex","SOLUSD",1753263951085,35.94,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1753263951280,0.03,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1753263951992,0.03,198.15,198.13,6.0089]
["bitfinex","SOLUSD",1753263952190,0.03,198.15,198.13,7.5618]
["bitfinex","SOLUSD",1753263952383,0.03,198.15,198.14,4.57026573]
["bitfinex","SOLUSD",1753263952890,0.03,198.15,198.14,9.61720223]
["bitfinex","SOLUSD",1753263954388,0.03,198.15,198.14,9.7593638]
["bitfinex","SOLUSD",1753263955072,0.03,198.15,198.14,5.18909807]
["bitfinex","SOLUSD",1753263955387,0.03,198.15,198.14,9.7593638]
["bitfinex","SOLUSD",1753263956474,0.03,198.15,198.14,9.61720223]
["bitfinex","SOLUSD",1753263960424,0.03,198.15,198.14,9.7593638]
["bitfinex","SOLUSD",1753263960616,0.03,198.15,198.14,9.61720223]
["bitfinex","SOLUSD",1753263962805,0.03,198.15,198.14,9.7593638]
["bitfinex","SOLUSD",1753263963308,0.03,198.15,198.14,98.86405745]
["bitfinex","SOLUSD",1753263963514,0.03,198.21,198.15,0.14216157]
["bitfinex","SOLUSD",1753263963716,0.03,198.21,198.2,4.57026573]
["bitfinex","SOLUSD",1753263964313,0.03,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1753263964520,0.03,198.21,198.2,9.6156744]
["bitfinex","SOLUSD",1753263966518,0.03,198.21,198.14,88.6]
["bitfinex","SOLUSD",1753263966519,0.72,198.21,198.14,88.6]
["bitfinex","SOLUSD",1753263966717,0.69,198.2,198.17,4.57026573]
["bitfinex","SOLUSD",1753263966922,0.69,198.19,198.17,4.57026573]
["bitfinex","SOLUSD",1753263967122,0.69,198.19,198.18,4.57026573]
["bitfinex","SOLUSD",1753263967533,61.9,198.2,198.18,4.57026573]
["bitfinex","SOLUSD",1753263968010,0.69,198.19,198.16,4.57026573]
["bitfinex","SOLUSD",1753263968212,0.69,198.18,198.16,4.57026573]
["bitfinex","SOLUSD",1753263968948,61.9,198.2,198.16,4.57026573]
["bitfinex","SOLUSD",1753263969118,0.69,198.17,198.16,4.57026573]
["bitfinex","SOLUSD",1753263969313,61.9,198.2,198.16,4.57026573]
["bitfinex","SOLUSD",1753263969314,0.69,198.19,198.16,4.57026573]
["bitfinex","SOLUSD",1753263969538,0.03,198.21,198.18,4.57026573]
["bitfinex","SOLUSD",1753263969829,35.93,198.21,198.2,4.57026573]
["bitfinex","SOLUSD",1753263970005,36.62,198.21,198.2,4.57026573]
["bitfinex","SOLUSD",1753263970515,35.93,198.21,198.2,4.57026573]
["bitfinex","SOLUSD",1753263970710,0.03,198.21,198.2,9.6156744]
["bitfinex","SOLUSD",1753263973522,0.03,198.21,198.2,9.75783597]
["bitfinex","SOLUSD",1753263974141,8.59545524,198.23,198.2,9.75783597]
["bitfinex","SOLUSD",1753263974346,8.59545524,198.23,198.22,4.57026573]
["bitfinex","SOLUSD",1753263974745,8.59545524,198.23,198.22,9.61516533]
["bitfinex","SOLUSD",1753263975919,8.59545524,198.23,198.22,9.7573269]
["bitfinex","SOLUSD",1753263977346,0.03,198.23,198.22,9.7573269]
["bitfinex","SOLUSD",1753263977523,0.03,198.23,198.22,98.3573269]
["bitfinex","SOLUSD",1753263977950,0.03,198.23,198.22,102.92759263]
["bitfinex","SOLUSD",1753263978245,0.03,198.25,198.24,26.14216157]
["bitfinex","SOLUSD",1753263978451,0.03,198.25,198.24,123.88269303]
["bitfinex","SOLUSD",1753263978653,0.03,198.25,198.24,97.88269303]
["bitfinex","SOLUSD",1753263978820,0.03,198.25,198.24,98.38713209]
["bitfinex","SOLUSD",1753263979244,0.03,198.25,198.24,103.43152272]
["bitfinex","SOLUSD",1753263979444,0.03,198.25,198.24,102.92708366]
["bitfinex","SOLUSD",1753263980735,0.03,198.25,198.24,98.35681793]
["bitfinex","SOLUSD",1753263982655,0.03,198.25,198.24,93.17026573]
["bitfinex","SOLUSD",1753263983379,0.03,198.25,198.24,98.21465636]
["bitfinex","SOLUSD",1753263983540,0.03,198.25,198.24,103.43152272]
["bitfinex","SOLUSD",1753263983744,0.03,198.27,198.25,0.14216157]
["bitfinex","SOLUSD",1753263983971,0.03,198.27,198.26,5.21681547]
["bitfinex","SOLUSD",1753263985663,0.03,198.27,198.26,10.26069724]
["bitfinex","SOLUSD",1753263986239,0.03,198.29,198.28,26.0]
["bitfinex","SOLUSD",1753263986443,0.03,198.29,198.28,119.8167646]
["bitfinex","SOLUSD",1753263986668,0.03,198.29,198.28,119.3124273]
["bitfinex","SOLUSD",1753263987668,0.03,198.29,198.28,124.3558003]
["bitfinex","SOLUSD",1753263988083,0.03,198.29,198.28,141.14048427]
["bitfinex","SOLUSD",1753263988292,0.1,198.35,198.29,21.49711127]
["bitfinex","SOLUSD",1753263988474,0.1,198.35,198.34,4.57026573]
["bitfinex","SOLUSD",1753263989668,0.76,198.35,198.34,4.57026573]
["bitfinex","SOLUSD",1753263990775,5.80159314,198.35,198.33,4.57026573]
["bitfinex","SOLUSD",1753263990973,0.1,198.35,198.34,4.57026573]
["bitfinex","SOLUSD",1753263992282,0.1,198.35,198.34,9.61211306]
["bitfinex","SOLUSD",1753263993760,0.03,198.38,198.34,26.78699712]
["bitfinex","SOLUSD",1753263993968,0.03,198.38,198.37,4.57026573]
["bitfinex","SOLUSD",1753263994159,0.03,198.38,198.37,9.61135057]
["bitfinex","SOLUSD",1753263995464,0.03,198.38,198.37,10.11545905]
["bitfinex","SOLUSD",1753263995874,0.03,198.38,198.37,9.61135057]
["bitfinex","SOLUSD",1753263996085,0.69,198.38,198.37,9.61135057]
["bitfinex","SOLUSD",1753263996393,0.69,198.38,198.36,4.57026573]
["bitfinex","SOLUSD",1753263996684,0.69,198.38,198.37,4.57026573]
["bitfinex","SOLUSD",1753263996982,0.03,198.38,198.37,4.57026573]
["bitfinex","SOLUSD",1753263997699,0.69,198.38,198.37,4.57026573]
["bitfinex","SOLUSD",1753263998080,0.69,198.38,198.37,9.61135057]
["bitfinex","SOLUSD",1753263998283,0.03,198.38,198.37,9.61135057]
["bitfinex","SOLUSD",1753263999580,0.03,198.39,198.37,98.21135057]
["bitfinex","SOLUSD",1753263999768,0.03,198.39,198.38,4.57026573]
["bitfinex","SOLUSD",1753264000593,0.03,198.39,198.38,9.61109645]
["bitfinex","SOLUSD",1753264001466,0.03,198.39,198.38,10.11517952]
["bitfinex","SOLUSD",1753264002515,0.1,198.41,198.38,10.11517952]
["bitfinex","SOLUSD",1753264002695,0.1,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264003313,0.1,198.41,198.4,4.7124273]
["bitfinex","SOLUSD",1753264003508,0.1,198.45,198.41,0.14216157]
["bitfinex","SOLUSD",1753264003818,0.1,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264004403,0.1,198.45,198.44,9.60957232]
["bitfinex","SOLUSD",1753264005815,0.76,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264007717,5.79905265,198.45,198.4,88.6]
["bitfinex","SOLUSD",1753264007920,0.1,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264008113,5.13905265,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264008315,5.13905265,198.45,198.43,4.57026573]
["bitfinex","SOLUSD",1753264008621,0.66,198.44,198.4,93.64027947]
["bitfinex","SOLUSD",1753264008823,0.1,198.45,198.43,4.57026573]
["bitfinex","SOLUSD",1753264009026,40.97918702,198.45,198.41,4.57026573]
["bitfinex","SOLUSD",1753264009328,0.66,198.44,198.36,5.04133897]
["bitfinex","SOLUSD",1753264009701,0.66,198.44,198.37,0.14216157]
["bitfinex","SOLUSD",1753264009912,0.66,198.44,198.38,0.50408307]
["bitfinex","SOLUSD",1753264010120,0.66,198.44,198.43,4.57026573]
["bitfinex","SOLUSD",1753264010909,0.66,198.44,198.42,4.57026573]
["bitfinex","SOLUSD",1753264011301,5.69930659,198.44,198.36,119.17026573]
["bitfinex","SOLUSD",1753264011506,0.66,198.43,198.42,4.57026573]
["bitfinex","SOLUSD",1753264011706,0.66,198.43,198.4,4.57026573]
["bitfinex","SOLUSD",1753264012429,0.66,198.43,198.41,4.57026573]
["bitfinex","SOLUSD",1753264013325,0.66,198.43,198.42,4.57026573]
["bitfinex","SOLUSD",1753264013705,0.66,198.43,198.41,4.57026573]
["bitfinex","SOLUSD",1753264013905,0.66,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264014826,0.76,198.45,198.41,9.61031784]
["bitfinex","SOLUSD",1753264015130,0.1,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264016304,0.1,198.45,198.44,9.60957232]
["bitfinex","SOLUSD",1753264018021,0.1,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1753264018218,0.1,198.45,198.44,9.60957232]
["bitfinex","SOLUSD",1753264020825,0.79,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264021123,5.8290603,198.45,198.42,4.57026573]
["bitfinex","SOLUSD",1753264021345,36.51,198.44,198.37,0.06]
["bitfinex","SOLUSD",1753264021540,36.51,198.44,198.42,4.57026573]
["bitfinex","SOLUSD",1753264021731,0.1,198.45,198.43,4.57026573]
["bitfinex","SOLUSD",1753264021928,0.1,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264022129,0.79,198.45,198.44,4.57026573]
["bitfinex","SOLUSD",1753264025235,5.82912457,198.45,198.42,4.57026573]
["bitfinex","SOLUSD",1753264025554,5.82912457,198.45,198.39,5.04052683]
["bitfinex","SOLUSD",1753264025555,0.69,198.44,198.41,4.57026573]
["bitfinex","SOLUSD",1753264026330,5.03956055,198.43,198.38,0.06]
["bitfinex","SOLUSD",1753264026531,0.69,198.42,198.39,4.57026573]
["bitfinex","SOLUSD",1753264026731,35.82,198.41,198.39,4.57026573]
["bitfinex","SOLUSD",1753264027153,0.69,198.4,198.39,4.57026573]
["bitfinex","SOLUSD",1753264027360,0.69,198.4,198.38,0.06]
["bitfinex","SOLUSD",1753264028257,5.73036486,198.4,198.38,0.06]
["bitfinex","SOLUSD",1753264028756,0.69,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264028939,0.69,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264028940,35.82,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264029655,36.51,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264029840,35.82,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264030044,35.82,198.39,198.38,9.67109645]
["bitfinex","SOLUSD",1753264032033,35.82,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264032439,36.51,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264032658,36.51,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264033061,35.82,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264033245,0.69,198.41,198.38,4.63026573]
["bitfinex","SOLUSD",1753264033453,35.82,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264033961,36.51,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264034973,36.51,198.41,198.38,0.06]
["bitfinex","SOLUSD",1753264035270,35.82,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264035774,36.51,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264036376,35.82,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264036745,0.69,198.43,198.4,4.57026573]
["bitfinex","SOLUSD",1753264036952,31.13905885,198.45,198.38,0.06]
["bitfinex","SOLUSD",1753264036953,35.82,198.41,198.38,0.06]
["bitfinex","SOLUSD",1753264037552,0.69,198.4,198.38,0.06]
["bitfinex","SOLUSD",1753264038068,35.82,198.41,198.39,4.57026573]
["bitfinex","SOLUSD",1753264038264,35.82,198.41,198.38,0.06]
["bitfinex","SOLUSD",1753264038265,35.82,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264038461,36.51,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264039659,0.69,198.41,198.4,4.57026573]
["bitfinex","SOLUSD",1753264040074,35.82,198.42,198.4,4.57026573]
["bitfinex","SOLUSD",1753264040377,35.82,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264040974,36.51,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264041479,0.69,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264041681,36.51,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264041884,0.69,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264042280,36.51,198.42,198.41,4.57026573]
["bitfinex","SOLUSD",1753264043086,41.54981453,198.42,198.38,93.23026573]
["bitfinex","SOLUSD",1753264043264,0.69,198.41,198.38,93.23026573]
["bitfinex","SOLUSD",1753264044175,0.69,198.41,198.38,88.66]
["bitfinex","SOLUSD",1753264044374,5.73013899,198.41,198.38,93.23026573]
["bitfinex","SOLUSD",1753264044988,0.69,198.4,198.38,4.63026573]
["bitfinex","SOLUSD",1753264045174,35.82,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264045486,36.51,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264045861,36.51,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264046887,41.55057664,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264047086,46.12084237,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264047287,47.67834237,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264048083,2.2475,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264048286,36.49,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264048673,41.53057664,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264050092,36.49,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264050275,36.49,198.39,198.38,4.63026573]
["bitfinex","SOLUSD",1753264050675,36.49,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264052189,41.53057664,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264052996,46.10084237,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264053203,62.88552634,198.39,198.38,0.06]
["bitfinex","SOLUSD",1753264053489,42.78468397,198.38,198.37,0.06]
["bitfinex","SOLUSD",1753264053691,26.0,198.35,198.34,0.06]
["bitfinex","SOLUSD",1753264053891,66.37026573,198.35,198.3,0.06]
["bitfinex","SOLUSD",1753264054085,4.57026573,198.34,198.3,0.06]
["bitfinex","SOLUSD",1753264054290,35.8,198.33,198.3,0.06]
["bitfinex","SOLUSD",1753264054493,36.47,198.33,198.3,0.06]
["bitfinex","SOLUSD",1753264054683,0.67,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264054886,35.8,198.31,198.3,0.06]
["bitfinex","SOLUSD",1753264055289,36.47,198.31,198.3,0.06]
["bitfinex","SOLUSD",1753264056497,35.8,198.31,198.3,4.63026573]
["bitfinex","SOLUSD",1753264056694,35.82,198.31,198.3,9.67289901]
["bitfinex","SOLUSD",1753264058303,0.67,198.35,198.3,9.85289901]
["bitfinex","SOLUSD",1753264058600,0.67,198.35,198.34,4.57026573]
["bitfinex","SOLUSD",1753264058800,36.49,198.35,198.34,4.57026573]
["bitfinex","SOLUSD",1753264059008,35.82,198.35,198.33,4.57026573]
["bitfinex","SOLUSD",1753264059383,36.49,198.35,198.33,4.57026573]
["bitfinex","SOLUSD",1753264059888,35.82,198.35,198.34,4.57026573]
["bitfinex","SOLUSD",1753264060506,0.67,198.37,198.34,4.57026573]
["bitfinex","SOLUSD",1753264060684,0.67,198.36,198.35,4.57026573]
["bitfinex","SOLUSD",1753264061005,36.49,198.36,198.35,4.57026573]
["bitfinex","SOLUSD",1753264061708,41.53139409,198.36,198.3,0.06]
["bitfinex","SOLUSD",1753264061890,4.57026573,198.33,198.3,0.06]
["bitfinex","SOLUSD",1753264062085,35.82,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264062287,36.49,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264062706,35.82,198.32,198.31,4.57026573]
["bitfinex","SOLUSD",1753264062898,5.04139409,198.36,198.31,4.57026573]
["bitfinex","SOLUSD",1753264063097,35.82,198.35,198.31,4.57026573]
["bitfinex","SOLUSD",1753264063301,0.67,198.34,198.31,4.57026573]
["bitfinex","SOLUSD",1753264063505,0.67,198.33,198.31,4.57026573]
["bitfinex","SOLUSD",1753264063696,35.84,198.32,198.31,4.57026573]
["bitfinex","SOLUSD",1753264065810,35.84,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264066028,40.88238186,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264066193,45.45264759,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264066390,35.84,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264067004,40.88237791,198.32,198.3,0.06]
["bitfinex","SOLUSD",1753264067623,4.57026573,198.31,198.3,0.06]
["bitfinex","SOLUSD",1753264067797,21.3549497,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1753264068000,21.49711127,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1753264068823,27.92091127,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1753264069119,27.92091127,198.31,198.26,0.06]
["bitfinex","SOLUSD",1753264069120,47.82831134,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264069316,88.29857707,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264069800,90.31821807,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264071816,85.74795234,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264072012,33.06326837,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264072604,63.899641,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264072807,35.88,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264074123,35.88,198.27,198.26,4.63026573]
["bitfinex","SOLUSD",1753264075927,5.04241431,198.32,198.26,4.63026573]
["bitfinex","SOLUSD",1753264076229,35.88,198.31,198.3,4.57026573]
["bitfinex","SOLUSD",1753264077440,35.88,198.31,198.29,4.57026573]
["bitfinex","SOLUSD",1753264078739,26.0,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264078937,35.84,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264081547,5.044086,198.3,198.26,0.06]
["bitfinex","SOLUSD",1753264081749,16.78468397,198.35,198.29,7.12739688]
["bitfinex","SOLUSD",1753264082048,35.82,198.31,198.29,7.12739688]
["bitfinex","SOLUSD",1753264083257,35.84,198.3,198.29,7.12739688]
["bitfinex","SOLUSD",1753264083824,35.84,198.3,198.28,7.12739688]
["bitfinex","SOLUSD",1753264084127,0.03,198.32,198.29,7.12739688]
["bitfinex","SOLUSD",1753264084447,35.82,198.31,198.3,7.12739688]
["bitfinex","SOLUSD",1753264085642,35.82,198.31,198.29,7.12739688]
["bitfinex","SOLUSD",1753264085945,35.82,198.31,198.26,5.10380577]
["bitfinex","SOLUSD",1753264086145,35.82,198.31,198.28,7.12739688]
["bitfinex","SOLUSD",1753264086354,35.82,198.3,198.26,0.06]
["bitfinex","SOLUSD",1753264087143,7.12739688,198.29,198.26,0.06]
["bitfinex","SOLUSD",1753264087335,36.04,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264087529,41.08352818,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264087850,36.04,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264089160,41.08345101,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264089536,36.04,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264090538,41.08353904,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264092058,36.04,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264093468,41.08341567,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264094241,36.04,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264094739,41.0834036,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264095850,5.04286434,198.3,198.26,0.06]
["bitfinex","SOLUSD",1753264096162,36.0,198.29,198.26,0.06]
["bitfinex","SOLUSD",1753264097940,35.98,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264099368,41.02343135,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264099850,7.12739688,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264101072,5.04362737,198.27,198.26,0.06]
["bitfinex","SOLUSD",1753264101258,41.02344172,198.28,198.26,0.06]
["bitfinex","SOLUSD",1753264101567,26.0,198.25,198.22,0.06]
["bitfinex","SOLUSD",1753264101743,23.91208085,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753264101943,24.05424242,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753264102153,31.18163942,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753264103162,33.68525981,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753264104468,33.68525981,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753264104775,35.32845981,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753264104974,38.65145707,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753264106269,41.28703463,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753264107052,37.96403737,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753264108482,50.71781265,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753264108779,50.71781265,198.23,198.18,0.06]
["bitfinex","SOLUSD",1753264108981,30.58637217,198.12,198.1,0.2]
["bitfinex","SOLUSD",1753264109207,40.64637217,198.11,198.1,0.2]
["bitfinex","SOLUSD",1753264109500,40.64637217,198.11,198.06,0.06]
["bitfinex","SOLUSD",1753264109501,42.92684554,198.08,198.06,0.06]
["bitfinex","SOLUSD",1753264109674,47.51321771,198.08,198.06,0.06]
["bitfinex","SOLUSD",1753264109865,26.0,198.04,198.02,0.06]
["bitfinex","SOLUSD",1753264110181,57.57321771,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264110493,70.45410264,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264110781,81.86119936,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264111180,84.42361508,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264114091,72.08292569,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264114301,77.09266562,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264114485,69.28152062,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264114684,47.44709672,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264114912,11.40709672,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264115112,47.44709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264115627,47.46709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264116192,11.40709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264116406,47.46709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264116713,47.46709672,198.03,198.02,12.25878284]
["bitfinex","SOLUSD",1753264117210,11.40709672,198.03,198.02,12.25878284]
["bitfinex","SOLUSD",1753264117402,47.46709672,198.03,198.02,12.25878284]
["bitfinex","SOLUSD",1753264117602,47.46709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264117804,47.44709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264117995,11.40709672,198.03,198.02,18.54648284]
["bitfinex","SOLUSD",1753264118203,47.44709672,198.03,198.02,20.20688284]
["bitfinex","SOLUSD",1753264120099,47.44709672,198.03,198.02,15.15688789]
["bitfinex","SOLUSD",1753264121114,11.40709672,198.03,198.02,20.20688284]
["bitfinex","SOLUSD",1753264121514,11.40709672,198.03,198.02,15.15688789]
["bitfinex","SOLUSD",1753264121734,11.40709672,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264121908,11.40709672,198.03,198.02,7.20878789]
["bitfinex","SOLUSD",1753264122421,11.40709672,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264122907,16.45683665,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264123110,23.60562454,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264123614,16.45683665,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264124337,59.76562454,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264125413,76.55030851,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264125623,76.69247008,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264125953,69.54368219,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264126169,76.69247008,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264128452,91.65240408,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264128741,84.50361619,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264129050,91.65240408,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264129644,91.59240408,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753264130837,91.59240408,198.03,197.98,0.06]
["bitfinex","SOLUSD",1753264130838,0.14216157,198.02,197.98,0.06]
["bitfinex","SOLUSD",1753264131048,27.633,197.96,197.95,7.09114543]
["bitfinex","SOLUSD",1753264131245,26.0,197.91,197.82,0.2]
["bitfinex","SOLUSD",1753264131446,33.14878789,197.87,197.82,0.2]
["bitfinex","SOLUSD",1753264131753,36.42,197.9,197.82,0.2]
["bitfinex","SOLUSD",1753264131754,26.0,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264132054,36.42,197.83,197.82,7.34878789]
["bitfinex","SOLUSD",1753264132258,35.7,197.83,197.82,7.34878789]
["bitfinex","SOLUSD",1753264133256,13.23881771,197.88,197.82,0.2]
["bitfinex","SOLUSD",1753264133454,13.23877427,197.88,197.82,0.2]
["bitfinex","SOLUSD",1753264133680,36.4,197.87,197.82,7.34878789]
["bitfinex","SOLUSD",1753264133855,36.4,197.87,197.84,7.14878789]
["bitfinex","SOLUSD",1753264134235,36.44,197.86,197.82,0.2]
["bitfinex","SOLUSD",1753264134441,8.1050996,197.87,197.84,7.14878789]
["bitfinex","SOLUSD",1753264134741,36.44,197.86,197.84,7.14878789]
["bitfinex","SOLUSD",1753264134941,36.44,197.86,197.82,0.2]
["bitfinex","SOLUSD",1753264135168,36.44,197.86,197.82,7.34878789]
["bitfinex","SOLUSD",1753264135469,36.44,197.86,197.82,0.2]
["bitfinex","SOLUSD",1753264135645,7.14878789,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264135958,43.58878789,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264136133,36.44,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264136336,8.06389933,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264136546,44.50389933,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264137335,56.70753228,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264137550,37.05221625,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264137868,73.63437782,197.83,197.82,0.2]
["bitfinex","SOLUSD",1753264139169,80.78316571,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753264139369,42.78468397,197.79,197.7,7.14878789]
["bitfinex","SOLUSD",1753264139570,33.14878789,197.75,197.66,5.05914964]
["bitfinex","SOLUSD",1753264139871,36.4,197.74,197.66,5.05914964]
["bitfinex","SOLUSD",1753264140286,14.44785711,197.74,197.73,7.14878789]
["bitfinex","SOLUSD",1753264140589,7.26485711,197.74,197.73,8.73678789]
["bitfinex","SOLUSD",1753264140949,7.26485711,197.74,197.73,1.588]
["bitfinex","SOLUSD",1753264141177,7.26485711,197.74,197.73,8.73678789]
["bitfinex","SOLUSD",1753264142188,7.26485711,197.74,197.68,26.0]
["bitfinex","SOLUSD",1753264142368,7.26485711,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1753264142765,7.26485711,197.74,197.68,27.5809]
["bitfinex","SOLUSD",1753264142766,7.26485711,197.74,197.71,7.14878789]
["bitfinex","SOLUSD",1753264143073,7.26485711,197.74,197.68,6.63955848]
["bitfinex","SOLUSD",1753264143276,7.26485711,197.74,197.72,7.14878789]
["bitfinex","SOLUSD",1753264143485,7.26485711,197.74,197.73,7.14878789]
["bitfinex","SOLUSD",1753264144375,7.26485711,197.74,197.73,12.20618939]
["bitfinex","SOLUSD",1753264144680,36.4,197.8,197.74,6.2026]
["bitfinex","SOLUSD",1753264145367,23.23835112,197.87,197.79,8.74298789]
["bitfinex","SOLUSD",1753264145573,8.05962212,197.87,197.86,7.14878789]
["bitfinex","SOLUSD",1753264145763,44.47962212,197.87,197.86,7.14878789]
["bitfinex","SOLUSD",1753264147181,44.47962212,197.87,197.85,5.05425904]
["bitfinex","SOLUSD",1753264147467,44.47962212,197.87,197.86,7.14878789]
["bitfinex","SOLUSD",1753264147671,44.47962212,197.87,197.84,5.0545719]
["bitfinex","SOLUSD",1753264147886,44.47962212,197.87,197.86,7.14878789]
["bitfinex","SOLUSD",1753264148593,8.05962212,197.87,197.86,12.20286653]
["bitfinex","SOLUSD",1753264149099,36.4,197.91,197.86,12.20286653]
["bitfinex","SOLUSD",1753264149280,36.4,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1753264149467,36.4,197.91,197.84,11.40487162]
["bitfinex","SOLUSD",1753264150087,36.4,197.91,197.84,6.3505]
["bitfinex","SOLUSD",1753264150271,7.14878789,197.9,197.84,7.14878789]
["bitfinex","SOLUSD",1753264150476,5.05331244,197.89,197.84,7.14878789]
["bitfinex","SOLUSD",1753264150692,36.4,197.88,197.84,7.14878789]
["bitfinex","SOLUSD",1753264150886,44.21878789,197.88,197.82,7.14878789]
["bitfinex","SOLUSD",1753264151701,33.14878789,197.87,197.81,7.14878789]
["bitfinex","SOLUSD",1753264152518,5.05407864,197.86,197.81,7.14878789]
["bitfinex","SOLUSD",1753264152720,36.4,197.85,197.81,7.14878789]
["bitfinex","SOLUSD",1753264153701,36.4,197.85,197.82,7.14878789]
["bitfinex","SOLUSD",1753264153919,36.4,197.85,197.8,5.05548144]
["bitfinex","SOLUSD",1753264154233,36.36,197.84,197.82,7.14878789]
["bitfinex","SOLUSD",1753264154602,37.03,197.84,197.79,7.14878789]
["bitfinex","SOLUSD",1753264155000,0.67,197.83,197.79,7.14878789]
["bitfinex","SOLUSD",1753264155320,26.0,197.84,197.76,5.05662047]
["bitfinex","SOLUSD",1753264155504,36.36,197.83,197.81,7.14878789]
["bitfinex","SOLUSD",1753264156008,36.36,197.83,197.8,7.14878789]
["bitfinex","SOLUSD",1753264157003,41.41492661,197.83,197.79,7.14878789]
["bitfinex","SOLUSD",1753264157205,41.41492661,197.83,197.77,7.14878789]
["bitfinex","SOLUSD",1753264157206,7.81878789,197.82,197.77,7.14878789]
["bitfinex","SOLUSD",1753264157403,7.83878789,197.81,197.73,0.06]
["bitfinex","SOLUSD",1753264157628,36.32,197.8,197.75,7.14878789]
["bitfinex","SOLUSD",1753264158129,42.06579478,197.8,197.76,7.14878789]
["bitfinex","SOLUSD",1753264158517,41.37579478,197.8,197.76,7.14878789]
["bitfinex","SOLUSD",1753264158837,0.69,197.79,197.76,7.14878789]
["bitfinex","SOLUSD",1753264159135,0.69,197.79,197.75,7.14878789]
["bitfinex","SOLUSD",1753264159434,0.69,197.78,197.75,7.14878789]
["bitfinex","SOLUSD",1753264159737,36.34,197.77,197.75,7.14878789]
["bitfinex","SOLUSD",1753264160227,36.34,197.77,197.76,7.14878789]
["bitfinex","SOLUSD",1753264160606,36.34,197.77,197.75,7.14878789]
["bitfinex","SOLUSD",1753264161218,36.34,197.77,197.76,7.14878789]
["bitfinex","SOLUSD",1753264161612,36.34,197.77,197.73,0.06]
["bitfinex","SOLUSD",1753264161906,36.34,197.77,197.75,7.14878789]
["bitfinex","SOLUSD",1753264162326,36.34,197.77,197.76,7.14878789]
["bitfinex","SOLUSD",1753264162707,5.05510059,197.82,197.76,7.14878789]
["bitfinex","SOLUSD",1753264162908,36.32,197.81,197.73,5.11731267]
["bitfinex","SOLUSD",1753264163107,36.32,197.81,197.8,7.14878789]
["bitfinex","SOLUSD",1753264163425,37.01,197.81,197.78,7.14878789]
["bitfinex","SOLUSD",1753264163620,37.01,197.81,197.73,0.06]
["bitfinex","SOLUSD",1753264163621,36.32,197.81,197.73,0.06]
["bitfinex","SOLUSD",1753264163821,0.69,197.8,197.76,7.14878789]
["bitfinex","SOLUSD",1753264164022,26.0,197.78,197.73,0.06]
["bitfinex","SOLUSD",1753264164334,68.04650046,197.77,197.74,7.14878789]
["bitfinex","SOLUSD",1753264164712,7.14878789,197.81,197.75,7.14878789]
["bitfinex","SOLUSD",1753264165030,26.0,197.78,197.73,0.06]
["bitfinex","SOLUSD",1753264165216,36.3,197.77,197.73,0.06]
["bitfinex","SOLUSD",1753264166334,42.0465912,197.77,197.75,7.14878789]
["bitfinex","SOLUSD",1753264166730,36.3,197.77,197.75,7.14878789]
["bitfinex","SOLUSD",1753264166923,36.3,197.77,197.76,7.14878789]
["bitfinex","SOLUSD",1753264167541,36.3,197.77,197.73,0.06]
["bitfinex","SOLUSD",1753264167713,31.05617575,197.78,197.73,0.06]
["bitfinex","SOLUSD",1753264168035,36.28,197.77,197.73,0.06]
["bitfinex","SOLUSD",1753264168421,42.02659976,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753264168923,36.97,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753264169123,36.28,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753264169523,36.28,197.77,197.76,7.20878789]
["bitfinex","SOLUSD",1753264170237,5.05559917,197.81,197.76,7.20878789]
["bitfinex","SOLUSD",1753264170444,5.05559917,197.81,197.78,7.14878789]
["bitfinex","SOLUSD",1753264170445,36.28,197.8,197.78,7.14878789]
["bitfinex","SOLUSD",1753264170624,36.97,197.8,197.77,7.14878789]
["bitfinex","SOLUSD",1753264171127,36.28,197.8,197.78,7.14878789]
["bitfinex","SOLUSD",1753264172023,36.28,197.8,197.79,7.14878789]
["bitfinex","SOLUSD",1753264172422,7.14878789,197.85,197.79,7.14878789]
["bitfinex","SOLUSD",1753264172423,0.69,197.85,197.79,7.14878789]
["bitfinex","SOLUSD",1753264172734,36.93,197.84,197.76,1.6041]
["bitfinex","SOLUSD",1753264173335,36.93,197.84,197.81,7.14878789]
["bitfinex","SOLUSD",1753264173541,0.69,197.83,197.81,7.14878789]
["bitfinex","SOLUSD",1753264173747,36.24,197.84,197.81,7.14878789]
["bitfinex","SOLUSD",1753264174039,5.05490208,197.83,197.81,7.14878789]
["bitfinex","SOLUSD",1753264174239,5.74490208,197.83,197.81,7.14878789]
["bitfinex","SOLUSD",1753264174432,0.69,197.82,197.8,7.14878789]
["bitfinex","SOLUSD",1753264174631,36.22,197.81,197.8,7.14878789]
["bitfinex","SOLUSD",1753264175768,26.03,197.86,197.8,12.20419427]
["bitfinex","SOLUSD",1753264175934,26.03,197.86,197.8,5.05540638]
["bitfinex","SOLUSD",1753264176140,36.2,197.85,197.84,7.14878789]
["bitfinex","SOLUSD",1753264176343,36.89,197.85,197.82,7.14878789]
["bitfinex","SOLUSD",1753264176566,0.69,197.84,197.82,7.14878789]
["bitfinex","SOLUSD",1753264176778,36.2,197.85,197.81,7.14878789]
["bitfinex","SOLUSD",1753264177083,26.0,197.85,197.84,7.14878789]
["bitfinex","SOLUSD",1753264177381,36.2,197.85,197.84,7.14878789]
["bitfinex","SOLUSD",1753264179981,0.03,197.86,197.84,7.14878789]
["bitfinex","SOLUSD",1753264180156,36.19,197.86,197.85,7.14878789]
["bitfinex","SOLUSD",1753264180357,0.03,197.86,197.85,12.20312198]
["bitfinex","SOLUSD",1753264180557,0.03,197.86,197.85,100.80312198]
["bitfinex","SOLUSD",1753264181870,0.03,197.86,197.85,95.74878789]
["bitfinex","SOLUSD",1753264182081,0.03,197.86,197.85,88.6]
["bitfinex","SOLUSD",1753264182280,0.03,197.86,197.85,95.74878789]
["bitfinex","SOLUSD",1753264182668,0.03,197.86,197.85,100.80312198]
["bitfinex","SOLUSD",1753264187184,0.03,197.86,197.85,98.39373284]
["bitfinex","SOLUSD",1753264191686,0.03,197.86,197.85,98.45373284]
["bitfinex","SOLUSD",1753264193005,0.03,197.86,197.85,115.23841681]
["bitfinex","SOLUSD",1753264193189,0.03,197.9,197.89,4.59723718]
["bitfinex","SOLUSD",1753264193392,0.03,197.9,197.89,98.25054962]
["bitfinex","SOLUSD",1753264193606,0.03,197.9,197.89,9.65054962]
["bitfinex","SOLUSD",1753264193782,0.69,197.9,197.89,9.65054962]
["bitfinex","SOLUSD",1753264194483,0.03,197.9,197.89,9.65054962]
["bitfinex","SOLUSD",1753264196488,36.06,197.92,197.89,9.65054962]
["bitfinex","SOLUSD",1753264196489,35.62,197.92,197.89,9.65054962]
["bitfinex","SOLUSD",1753264196688,35.62,197.92,197.91,4.59723718]
["bitfinex","SOLUSD",1753264196991,36.68,197.95,197.91,4.59723718]
["bitfinex","SOLUSD",1753264197190,36.68,197.95,197.94,4.59723718]
["bitfinex","SOLUSD",1753264199795,36.02,197.95,197.94,4.59723718]
["bitfinex","SOLUSD",1753264200314,36.68,197.95,197.94,4.59723718]
["bitfinex","SOLUSD",1753264200508,36.68,197.95,197.89,88.6]
["bitfinex","SOLUSD",1753264200710,36.68,197.95,197.94,4.59723718]
["bitfinex","SOLUSD",1753264201002,41.73178075,197.95,197.93,4.59723718]
["bitfinex","SOLUSD",1753264201208,0.66,197.94,197.93,4.59723718]
["bitfinex","SOLUSD",1753264201510,36.02,197.95,197.93,4.59723718]
["bitfinex","SOLUSD",1753264201713,36.02,197.95,197.94,4.59723718]
["bitfinex","SOLUSD",1753264202592,36.02,197.95,197.94,9.64927315]
["bitfinex","SOLUSD",1753264203715,0.66,198.0,197.94,9.64927315]
["bitfinex","SOLUSD",1753264203902,35.98,197.99,197.94,93.65203597]
["bitfinex","SOLUSD",1753264204097,35.98,198.0,197.98,4.59723718]
["bitfinex","SOLUSD",1753264204314,35.98,198.0,197.99,4.59723718]
["bitfinex","SOLUSD",1753264206002,35.98,198.0,197.99,9.64799731]
["bitfinex","SOLUSD",1753264207492,35.98,198.0,197.99,98.24799731]
["bitfinex","SOLUSD",1753264207802,0.03,198.03,198.0,0.14216157]
["bitfinex","SOLUSD",1753264208008,0.03,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264208591,0.69,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264208790,0.03,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264209004,0.03,198.03,198.02,9.64723213]
["bitfinex","SOLUSD",1753264210617,0.69,198.03,197.99,26.0]
["bitfinex","SOLUSD",1753264210929,35.98,198.02,197.95,42.78468397]
["bitfinex","SOLUSD",1753264211296,35.98,198.02,197.96,0.14216157]
["bitfinex","SOLUSD",1753264211888,35.98,198.02,197.98,0.14216157]
["bitfinex","SOLUSD",1753264212118,35.98,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264212503,0.03,198.03,198.01,4.59723718]
["bitfinex","SOLUSD",1753264212707,0.03,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264213295,0.69,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264214718,0.03,198.03,198.02,9.64723213]
["bitfinex","SOLUSD",1753264215431,0.03,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264215715,0.69,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264216897,5.73973993,198.03,197.99,88.6]
["bitfinex","SOLUSD",1753264217124,36.62,198.02,197.99,93.19723718]
["bitfinex","SOLUSD",1753264217315,0.66,198.01,197.99,93.19723718]
["bitfinex","SOLUSD",1753264217619,0.66,198.01,197.99,88.6]
["bitfinex","SOLUSD",1753264217825,0.72,198.0,197.99,88.6]
["bitfinex","SOLUSD",1753264217996,0.72,198.0,197.99,93.19723718]
["bitfinex","SOLUSD",1753264218720,0.72,198.0,197.98,4.59723718]
["bitfinex","SOLUSD",1753264219608,0.72,197.99,197.98,4.59723718]
["bitfinex","SOLUSD",1753264220515,0.72,197.99,197.97,4.59723718]
["bitfinex","SOLUSD",1753264220720,35.96,197.98,197.97,4.59723718]
["bitfinex","SOLUSD",1753264221117,36.68,197.98,197.97,4.59723718]
["bitfinex","SOLUSD",1753264221629,35.96,197.98,197.97,4.59723718]
["bitfinex","SOLUSD",1753264222215,35.96,197.98,197.97,9.64850757]
["bitfinex","SOLUSD",1753264222943,0.72,198.02,197.97,9.64850757]
["bitfinex","SOLUSD",1753264223222,0.03,198.03,198.01,4.59723718]
["bitfinex","SOLUSD",1753264223402,0.03,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264224407,0.75,198.03,198.01,4.59723718]
["bitfinex","SOLUSD",1753264224607,0.75,198.03,198.0,4.59723718]
["bitfinex","SOLUSD",1753264225297,0.75,198.03,197.96,5.19363194]
["bitfinex","SOLUSD",1753264225505,0.75,198.03,198.01,4.59723718]
["bitfinex","SOLUSD",1753264225727,0.72,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264226228,0.72,198.02,197.97,5.0512304]
["bitfinex","SOLUSD",1753264226527,0.72,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264226724,36.68,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264227501,35.96,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264229128,36.68,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264230512,36.68,198.02,197.98,5.05094215]
["bitfinex","SOLUSD",1753264230727,35.96,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264231122,35.96,198.02,197.98,88.6]
["bitfinex","SOLUSD",1753264231329,0.72,198.01,197.98,88.6]
["bitfinex","SOLUSD",1753264231713,0.72,198.01,197.95,5.05173465]
["bitfinex","SOLUSD",1753264231714,5.77027184,198.01,197.96,4.59723718]
["bitfinex","SOLUSD",1753264232024,0.72,198.0,197.96,4.59723718]
["bitfinex","SOLUSD",1753264232229,0.72,198.0,197.97,4.59723718]
["bitfinex","SOLUSD",1753264232428,5.05027184,198.01,197.97,4.59723718]
["bitfinex","SOLUSD",1753264232621,0.72,197.99,197.98,4.59723718]
["bitfinex","SOLUSD",1753264232830,36.68,198.02,197.98,4.59723718]
["bitfinex","SOLUSD",1753264233049,36.68,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264233550,41.7300347,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264233935,41.7300347,198.02,197.95,88.6]
["bitfinex","SOLUSD",1753264234117,0.72,198.01,197.99,4.59723718]
["bitfinex","SOLUSD",1753264234920,0.72,198.0,197.99,4.59723718]
["bitfinex","SOLUSD",1753264235432,5.77069509,198.0,197.96,4.59723718]
["bitfinex","SOLUSD",1753264235632,35.96,197.99,197.97,4.59723718]
["bitfinex","SOLUSD",1753264235813,0.72,197.98,197.97,4.59723718]
["bitfinex","SOLUSD",1753264237122,0.72,197.98,197.92,96.8112]
["bitfinex","SOLUSD",1753264237326,0.72,197.98,197.97,4.59723718]
["bitfinex","SOLUSD",1753264238530,35.96,197.99,197.97,4.59723718]
["bitfinex","SOLUSD",1753264238726,35.96,197.99,197.98,4.59723718]
["bitfinex","SOLUSD",1753264239335,0.03,198.01,197.98,4.59723718]
["bitfinex","SOLUSD",1753264239531,0.03,198.01,198.0,4.59723718]
["bitfinex","SOLUSD",1753264239727,35.99,198.01,198.0,4.59723718]
["bitfinex","SOLUSD",1753264240236,0.03,198.01,198.0,9.19447436]
["bitfinex","SOLUSD",1753264240551,0.03,198.01,198.0,9.33663593]
["bitfinex","SOLUSD",1753264241048,0.03,198.01,198.0,4.59723718]
["bitfinex","SOLUSD",1753264242151,0.03,198.01,198.0,98.44168643]
["bitfinex","SOLUSD",1753264242441,0.03,198.03,198.0,98.44168643]
["bitfinex","SOLUSD",1753264242442,0.03,198.03,198.01,0.14216157]
["bitfinex","SOLUSD",1753264242643,0.03,198.03,198.02,5.24439824]
["bitfinex","SOLUSD",1753264242945,0.03,198.03,198.02,98.89439319]
["bitfinex","SOLUSD",1753264243252,0.03,198.06,198.03,16.92684554]
["bitfinex","SOLUSD",1753264243423,0.03,198.06,198.05,4.73939875]
["bitfinex","SOLUSD",1753264243623,0.03,198.06,198.05,93.33939875]
["bitfinex","SOLUSD",1753264243819,0.03,198.06,198.05,110.12408272]
["bitfinex","SOLUSD",1753264244045,0.03,198.1,198.06,16.78468397]
["bitfinex","SOLUSD",1753264244228,0.03,198.1,198.06,21.38192115]
["bitfinex","SOLUSD",1753264245147,0.03,198.1,198.06,26.4308962]
["bitfinex","SOLUSD",1753264245645,0.03,198.1,198.06,115.0308962]
["bitfinex","SOLUSD",1753264247929,0.03,198.1,198.06,118.18266793]
["bitfinex","SOLUSD",1753264248556,0.75,198.1,198.06,96.34900891]
["bitfinex","SOLUSD",1753264248844,0.75,198.07,198.06,93.19723718]
["bitfinex","SOLUSD",1753264249355,0.75,198.07,198.04,4.59723718]
["bitfinex","SOLUSD",1753264249654,35.94,198.06,198.01,4.59723718]
["bitfinex","SOLUSD",1753264249835,0.72,198.05,198.03,4.59723718]
["bitfinex","SOLUSD",1753264250037,0.72,198.04,198.0,93.65045748]
["bitfinex","SOLUSD",1753264250238,35.94,198.06,198.03,4.59723718]
["bitfinex","SOLUSD",1753264250556,0.72,198.05,198.03,4.59723718]
["bitfinex","SOLUSD",1753264250872,0.72,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264251030,0.72,198.04,198.01,5.0501025]
["bitfinex","SOLUSD",1753264251230,0.72,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264251430,0.72,198.03,198.01,4.59723718]
["bitfinex","SOLUSD",1753264251730,0.72,198.02,198.01,4.59723718]
["bitfinex","SOLUSD",1753264251925,0.72,198.05,198.01,4.59723718]
["bitfinex","SOLUSD",1753264252136,0.72,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264252337,0.72,198.04,198.02,4.59723718]
["bitfinex","SOLUSD",1753264252560,35.94,198.04,198.02,4.59723718]
["bitfinex","SOLUSD",1753264252742,0.72,198.03,198.02,4.59723718]
["bitfinex","SOLUSD",1753264253361,35.94,198.04,198.02,4.59723718]
["bitfinex","SOLUSD",1753264253566,35.94,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264253730,0.72,198.05,198.03,4.59723718]
["bitfinex","SOLUSD",1753264254049,35.94,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264254232,36.66,198.05,198.03,4.59723718]
["bitfinex","SOLUSD",1753264254553,35.94,198.05,198.03,4.59723718]
["bitfinex","SOLUSD",1753264254740,0.72,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264255148,36.66,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264255448,36.66,198.04,198.01,5.05023894]
["bitfinex","SOLUSD",1753264255653,36.66,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264256158,0.72,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264256347,36.66,198.04,198.03,4.59723718]
["bitfinex","SOLUSD",1753264256734,36.66,198.04,198.0,88.6]
["bitfinex","SOLUSD",1753264257034,35.94,198.05,198.03,4.59723718]
["bitfinex","SOLUSD",1753264257245,35.94,198.06,198.04,4.59723718]
["bitfinex","SOLUSD",1753264257458,35.94,198.06,198.05,4.59723718]
["bitfinex","SOLUSD",1753264258384,36.66,198.06,198.05,4.59723718]
["bitfinex","SOLUSD",1753264260369,35.94,198.06,198.05,4.59723718]
["bitfinex","SOLUSD",1753264260587,35.94,198.06,198.05,9.64646717]
["bitfinex","SOLUSD",1753264261466,35.94,198.06,198.05,4.59723718]
["bitfinex","SOLUSD",1753264261767,36.66,198.06,198.05,4.59723718]
["bitfinex","SOLUSD",1753264261961,36.66,198.06,198.05,9.64646717]
["bitfinex","SOLUSD",1753264262162,35.94,198.06,198.05,9.64646717]
["bitfinex","SOLUSD",1753264263786,0.03,198.07,198.05,98.24646717]
["bitfinex","SOLUSD",1753264264083,0.03,198.07,198.06,4.73939875]
["bitfinex","SOLUSD",1753264264583,0.03,198.07,198.06,7.89050917]
["bitfinex","SOLUSD",1753264264786,0.03,198.07,198.06,3.15111042]
["bitfinex","SOLUSD",1753264264969,0.03,198.07,198.06,7.7483476]
["bitfinex","SOLUSD",1753264265283,0.03,198.07,198.06,12.79732265]
["bitfinex","SOLUSD",1753264267707,0.03,198.07,198.06,12.93894901]
["bitfinex","SOLUSD",1753264269780,0.03,198.07,198.06,101.53894901]
["bitfinex","SOLUSD",1753264272083,0.03,198.07,198.06,118.32363298]
["bitfinex","SOLUSD",1753264273002,0.03,198.07,198.06,154.24363298]
["bitfinex","SOLUSD",1753264274708,0.03,198.1,198.07,0.14216157]
["bitfinex","SOLUSD",1753264274911,0.03,198.1,198.09,4.59723718]
["bitfinex","SOLUSD",1753264275108,0.03,198.1,198.09,7.74781239]
["bitfinex","SOLUSD",1753264276099,0.03,198.1,198.09,12.79602279]
["bitfinex","SOLUSD",1753264277215,0.03,198.1,198.09,9.64544758]
["bitfinex","SOLUSD",1753264277418,0.03,198.1,198.09,12.7929871]
["bitfinex","SOLUSD",1753264278112,0.03,198.1,198.09,9.64544758]
["bitfinex","SOLUSD",1753264278509,0.03,198.1,198.09,98.24544758]
["bitfinex","SOLUSD",1753264279200,0.03,198.1,198.09,98.38760915]
["bitfinex","SOLUSD",1753264279400,0.03,198.1,198.09,101.49971808]
["bitfinex","SOLUSD",1753264280307,0.03,198.1,198.09,98.38760915]
["bitfinex","SOLUSD",1753264281220,0.03,198.1,198.09,101.50037824]
["bitfinex","SOLUSD",1753264288029,0.03,198.1,198.09,118.28506221]
["bitfinex","SOLUSD",1753264288210,0.03,198.14,198.1,9.33663593]
["bitfinex","SOLUSD",1753264288410,0.03,198.14,198.13,4.73939875]
["bitfinex","SOLUSD",1753264288630,0.03,198.14,198.13,7.85216784]
["bitfinex","SOLUSD",1753264288926,0.03,198.14,198.13,12.89935907]
["bitfinex","SOLUSD",1753264291440,0.03,198.14,198.12,9.64463373]
["bitfinex","SOLUSD",1753264291441,0.73,198.14,198.12,9.64463373]
["bitfinex","SOLUSD",1753264291809,0.73,198.14,198.13,4.59723718]
["bitfinex","SOLUSD",1753264293215,0.73,198.14,198.13,9.64442841]
["bitfinex","SOLUSD",1753264302425,0.03,198.14,198.13,9.64442841]
["bitfinex","SOLUSD",1753264303324,0.03,198.14,198.13,12.76564752]
["bitfinex","SOLUSD",1753264304121,0.03,198.14,198.13,12.90780909]
["bitfinex","SOLUSD",1753264304318,0.03,198.15,198.14,0.14216157]
["bitfinex","SOLUSD",1753264304518,0.03,198.18,198.14,113.24530183]
["bitfinex","SOLUSD",1753264304753,0.03,198.18,198.17,4.73939875]
["bitfinex","SOLUSD",1753264304956,0.03,198.18,198.17,7.86061786]
["bitfinex","SOLUSD",1753264305326,0.03,198.18,198.17,7.85982551]
["bitfinex","SOLUSD",1753264305661,0.2,198.2,198.18,0.14216157]
["bitfinex","SOLUSD",1753264305846,0.8,198.26,198.19,43.73982551]
["bitfinex","SOLUSD",1753264306142,0.8,198.26,198.22,9.64213678]
["bitfinex","SOLUSD",1753264306463,0.7,198.25,198.22,12.76256354]
["bitfinex","SOLUSD",1753264307243,0.7,198.25,198.22,9.64213678]
["bitfinex","SOLUSD",1753264308447,0.1,198.26,198.22,4.59723718]
["bitfinex","SOLUSD",1753264308448,0.86,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264309230,0.2,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1753264309434,0.2,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264309634,0.2,198.23,198.18,0.14216157]
["bitfinex","SOLUSD",1753264309832,0.66,198.22,198.18,0.14216157]
["bitfinex","SOLUSD",1753264310043,0.66,198.22,198.2,4.59723718]
["bitfinex","SOLUSD",1753264310249,0.66,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1753264310459,0.2,198.23,198.21,4.59723718]
["bitfinex","SOLUSD",1753264310662,0.2,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264311147,0.86,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264311347,0.86,198.23,198.21,4.59723718]
["bitfinex","SOLUSD",1753264311672,0.66,198.22,198.18,5.04585691]
["bitfinex","SOLUSD",1753264311852,0.66,198.22,198.2,4.59723718]
["bitfinex","SOLUSD",1753264312170,0.2,198.23,198.21,4.59723718]
["bitfinex","SOLUSD",1753264312342,0.2,198.23,198.22,9.64213678]
["bitfinex","SOLUSD",1753264312539,0.2,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264313766,0.2,198.23,198.22,101.50075642]
["bitfinex","SOLUSD",1753264314139,0.2,198.23,198.22,98.38429835]
["bitfinex","SOLUSD",1753264315462,0.86,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264317766,0.2,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264318170,0.86,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264319166,0.2,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264319951,0.86,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264320677,0.86,198.23,198.22,93.19723718]
["bitfinex","SOLUSD",1753264321171,0.86,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264321384,0.2,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264322848,0.86,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264323048,0.86,198.23,198.22,93.6448996]
["bitfinex","SOLUSD",1753264323349,0.2,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264324074,0.2,198.23,198.22,93.6448996]
["bitfinex","SOLUSD",1753264324247,0.2,198.23,198.22,98.24213678]
["bitfinex","SOLUSD",1753264325573,0.2,198.23,198.22,98.38429835]
["bitfinex","SOLUSD",1753264328347,0.2,198.23,198.22,134.20429835]
["bitfinex","SOLUSD",1753264334383,0.2,198.23,198.22,129.60706117]
["bitfinex","SOLUSD",1753264334586,0.2,198.23,198.22,134.20429835]
["bitfinex","SOLUSD",1753264336682,0.2,198.23,198.22,137.31931353]
["bitfinex","SOLUSD",1753264343277,0.2,198.23,198.22,132.72207635]
["bitfinex","SOLUSD",1753264343596,0.2,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1753264343789,0.2,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264345374,0.2,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1753264346076,0.2,198.23,198.2,9.70262742]
["bitfinex","SOLUSD",1753264346280,4.59723718,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753264346504,4.59723718,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264346684,0.2,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753264346872,4.79723718,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753264347074,4.59723718,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753264347792,4.79723718,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753264347995,0.2,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753264349803,36.0,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753264351597,35.8,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753264352104,0.2,198.23,198.2,0.06]
["bitfinex","SOLUSD",1753264352292,35.8,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753264352801,40.39723718,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753264353392,4.59723718,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264354500,27.97107527,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264355001,26.0,198.19,198.16,0.06]
["bitfinex","SOLUSD",1753264355189,4.59723718,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264356408,9.64340965,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264357706,26.42809362,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264359605,62.22809362,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264360589,66.25257079,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264362706,61.8,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264363013,35.8,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264364797,26.0,198.2,198.16,0.06]
["bitfinex","SOLUSD",1753264364998,35.78,198.19,198.16,4.65723718]
["bitfinex","SOLUSD",1753264365199,35.78,198.19,198.17,4.59723718]
["bitfinex","SOLUSD",1753264365593,0.2,198.23,198.18,4.59723718]
["bitfinex","SOLUSD",1753264365798,0.2,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264366008,35.98,198.23,198.22,4.59723718]
["bitfinex","SOLUSD",1753264368015,35.98,198.23,198.2,4.59723718]
["bitfinex","SOLUSD",1753264368213,35.98,198.23,198.16,0.06]
["bitfinex","SOLUSD",1753264368214,4.59723718,198.22,198.16,4.65723718]
["bitfinex","SOLUSD",1753264368402,41.02471818,198.23,198.16,0.06]
["bitfinex","SOLUSD",1753264368403,4.59723718,198.18,198.16,0.06]
["bitfinex","SOLUSD",1753264368720,35.78,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264369692,40.82617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264369892,45.42340965,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264370821,62.20809362,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264371115,62.35025519,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264374311,26.42809362,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264374501,62.20809362,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264375725,66.82617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264376425,61.78,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264377919,35.78,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264378626,35.78,198.17,198.16,4.65723718]
["bitfinex","SOLUSD",1753264379723,35.78,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264383104,40.82617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264383733,35.78,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264385015,5.04546745,198.2,198.16,0.06]
["bitfinex","SOLUSD",1753264385219,35.76,198.19,198.16,0.06]
["bitfinex","SOLUSD",1753264386610,40.35723718,198.19,198.16,0.06]
["bitfinex","SOLUSD",1753264386824,5.04591785,198.18,198.16,0.06]
["bitfinex","SOLUSD",1753264387025,35.76,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264390636,40.80617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264391046,45.40340965,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264391335,40.80617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264396238,35.76,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264397935,9.64316812,198.18,198.16,0.06]
["bitfinex","SOLUSD",1753264398145,35.76,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264398731,35.76,198.17,198.16,4.65723718]
["bitfinex","SOLUSD",1753264399752,35.76,198.17,198.16,9.7036643]
["bitfinex","SOLUSD",1753264401333,35.76,198.17,198.16,4.65723718]
["bitfinex","SOLUSD",1753264401851,35.74,198.17,198.16,4.65723718]
["bitfinex","SOLUSD",1753264402237,36.4,198.17,198.16,4.65723718]
["bitfinex","SOLUSD",1753264402454,35.74,198.17,198.16,4.65723718]
["bitfinex","SOLUSD",1753264404157,35.74,198.17,198.16,9.7036643]
["bitfinex","SOLUSD",1753264405847,0.03,198.2,198.16,12.81286047]
["bitfinex","SOLUSD",1753264406039,35.74,198.19,198.16,5.10642712]
["bitfinex","SOLUSD",1753264406761,35.74,198.19,198.17,3.10874258]
["bitfinex","SOLUSD",1753264406936,35.74,198.19,198.18,3.10874258]
["bitfinex","SOLUSD",1753264407134,0.03,198.2,198.19,7.8692]
["bitfinex","SOLUSD",1753264407339,0.03,198.2,198.19,15.71734133]
["bitfinex","SOLUSD",1753264407949,0.03,198.2,198.19,20.76300458]
["bitfinex","SOLUSD",1753264408460,0.03,198.2,198.19,16.02360583]
["bitfinex","SOLUSD",1753264408632,0.03,198.2,198.19,20.76300458]
["bitfinex","SOLUSD",1753264410957,0.74,198.2,198.16,88.66]
["bitfinex","SOLUSD",1753264411339,0.71,198.19,198.16,93.70637634]
["bitfinex","SOLUSD",1753264411861,0.71,198.19,198.16,98.30361352]
["bitfinex","SOLUSD",1753264414648,0.71,198.19,198.16,9.70361352]
["bitfinex","SOLUSD",1753264415354,0.71,198.19,198.17,4.59723718]
["bitfinex","SOLUSD",1753264415541,0.03,198.2,198.18,4.59723718]
["bitfinex","SOLUSD",1753264415735,0.03,198.2,198.19,4.59723718]
["bitfinex","SOLUSD",1753264416567,0.03,198.2,198.19,98.24290043]
["bitfinex","SOLUSD",1753264416748,0.03,198.2,198.19,107.68247957]
["bitfinex","SOLUSD",1753264416953,1e-08,198.2,198.19,126.06826354]
["bitfinex","SOLUSD",1753264417345,1e-08,198.2,198.19,14.350118]
["bitfinex","SOLUSD",1753264418042,1e-08,198.2,198.19,12.749018]
["bitfinex","SOLUSD",1753264418242,1e-08,198.2,198.19,3.10611757]
["bitfinex","SOLUSD",1753264418444,0.71000001,198.2,198.18,9.64308104]
["bitfinex","SOLUSD",1753264418980,0.71,198.19,198.17,4.59723718]
["bitfinex","SOLUSD",1753264419266,0.71,198.18,198.16,4.65723718]
["bitfinex","SOLUSD",1753264419965,0.71,198.18,198.16,9.70355339]
["bitfinex","SOLUSD",1753264420458,1e-08,198.2,198.16,0.06]
["bitfinex","SOLUSD",1753264420762,0.71,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264421160,36.35340965,198.17,198.12,0.06]
["bitfinex","SOLUSD",1753264421339,4.59723718,198.14,198.12,0.06]
["bitfinex","SOLUSD",1753264421540,4.59723718,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264421750,31.30723718,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264422169,26.71,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264422349,62.43,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264422981,71.57442841,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264423765,66.97719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264423962,71.57442841,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264425262,74.11789103,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264426362,36.43,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264426676,35.72,198.13,198.12,7.2006998]
["bitfinex","SOLUSD",1753264426985,36.43,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264427758,0.71,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264427961,36.43,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264428463,35.72,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264429697,26.71,198.17,198.12,7.2006998]
["bitfinex","SOLUSD",1753264429884,36.43,198.16,198.14,7.1406998]
["bitfinex","SOLUSD",1753264430089,35.72,198.16,198.14,7.1406998]
["bitfinex","SOLUSD",1753264430389,0.71,198.15,198.14,7.1406998]
["bitfinex","SOLUSD",1753264430784,35.72,198.16,198.14,7.1406998]
["bitfinex","SOLUSD",1753264430976,36.43,198.16,198.14,7.1406998]
["bitfinex","SOLUSD",1753264431588,0.71,198.15,198.14,7.1406998]
["bitfinex","SOLUSD",1753264431969,0.71,198.15,198.12,5.10738413]
["bitfinex","SOLUSD",1753264432287,35.72,198.16,198.12,0.06]
["bitfinex","SOLUSD",1753264432288,0.71,198.14,198.12,0.06]
["bitfinex","SOLUSD",1753264432465,35.72,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264432878,36.43,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264434186,0.74,198.15,198.12,7.2006998]
["bitfinex","SOLUSD",1753264434390,35.72,198.14,198.12,7.2006998]
["bitfinex","SOLUSD",1753264434684,0.74,198.15,198.13,7.1406998]
["bitfinex","SOLUSD",1753264434874,35.72,198.14,198.13,7.1406998]
["bitfinex","SOLUSD",1753264435075,35.72,198.14,198.12,7.2006998]
["bitfinex","SOLUSD",1753264435291,36.43,198.14,198.12,7.2006998]
["bitfinex","SOLUSD",1753264435892,35.72,198.14,198.12,7.2006998]
["bitfinex","SOLUSD",1753264436393,35.72,198.14,198.12,0.06]
["bitfinex","SOLUSD",1753264436572,35.72,198.14,198.12,7.2006998]
["bitfinex","SOLUSD",1753264437892,36.43,198.14,198.12,7.2006998]
["bitfinex","SOLUSD",1753264438490,0.71,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264439981,5.75719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264440598,5.69719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264440808,12.83789103,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264442772,0.65,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264442973,37.740866,198.14,198.12,0.06]
["bitfinex","SOLUSD",1753264443177,26.0,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264443389,62.35,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264444682,67.39719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264445093,62.35,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264445296,67.39719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264445491,62.35,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264445697,26.65,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264445909,62.35,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264446211,26.65,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264446413,62.35,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264446585,26.65,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264446786,67.39719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264447306,71.98670345,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264448098,67.39719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264450110,71.98670345,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264451312,74.00767045,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264451915,69.41815823,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264452209,67.39719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264452607,71.98670345,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264453436,74.00756845,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264454520,67.39719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264456211,67.42719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264459215,31.72719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264459525,67.42719123,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264461525,0.03,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264461850,35.73,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264462148,35.73,198.13,198.12,4.64951222]
["bitfinex","SOLUSD",1753264462527,35.73,198.13,198.12,4.70951222]
["bitfinex","SOLUSD",1753264462843,35.73,198.13,198.12,4.64951222]
["bitfinex","SOLUSD",1753264464128,35.73,198.13,198.12,7.76671342]
["bitfinex","SOLUSD",1753264465439,0.03,198.13,198.12,12.87415941]
["bitfinex","SOLUSD",1753264465635,35.71,198.13,198.12,12.87415941]
["bitfinex","SOLUSD",1753264465946,35.71,198.13,198.12,7.76671342]
["bitfinex","SOLUSD",1753264466247,35.71,198.13,198.12,12.81415941]
["bitfinex","SOLUSD",1753264466545,35.71,198.13,198.12,12.87415941]
["bitfinex","SOLUSD",1753264466748,0.03,198.13,198.12,12.87415941]
["bitfinex","SOLUSD",1753264467445,0.03,198.13,198.12,12.81415941]
["bitfinex","SOLUSD",1753264467831,0.03,198.13,198.12,101.41415941]
["bitfinex","SOLUSD",1753264470031,0.03,198.13,198.12,101.41362041]
["bitfinex","SOLUSD",1753264473354,0.03,198.13,198.12,101.47362041]
["bitfinex","SOLUSD",1753264473654,0.03,198.13,198.12,101.41362041]
["bitfinex","SOLUSD",1753264474329,0.03,198.13,198.12,101.41229049]
["bitfinex","SOLUSD",1753264476661,0.03,198.13,198.12,101.47229049]
["bitfinex","SOLUSD",1753264476853,0.03,198.15,198.13,0.14216157]
["bitfinex","SOLUSD",1753264477034,0.03,198.15,198.14,8.41169972]
["bitfinex","SOLUSD",1753264479041,0.03,198.15,198.14,13.45863622]
["bitfinex","SOLUSD",1753264479357,0.03,198.15,198.14,12.95394257]
["bitfinex","SOLUSD",1753264480166,0.03,198.15,198.14,12.94963745]
["bitfinex","SOLUSD",1753264481048,0.03,198.15,198.14,12.94963749]
["bitfinex","SOLUSD",1753264481259,0.03,198.15,198.14,12.94930583]
["bitfinex","SOLUSD",1753264482351,0.03,198.17,198.15,0.14216157]
["bitfinex","SOLUSD",1753264482648,0.03,198.17,198.16,7.90236933]
["bitfinex","SOLUSD",1753264482845,1e-08,198.2,198.17,0.14216157]
["bitfinex","SOLUSD",1753264483055,1e-08,198.2,198.19,4.58951222]
["bitfinex","SOLUSD",1753264483255,1e-08,198.2,198.19,101.34587101]
["bitfinex","SOLUSD",1753264483651,1e-08,198.2,198.19,101.40587101]
["bitfinex","SOLUSD",1753264484765,1e-08,198.2,198.19,101.34587101]
["bitfinex","SOLUSD",1753264487682,0.69000001,198.2,198.19,98.23517547]
["bitfinex","SOLUSD",1753264488467,1e-08,198.2,198.19,98.23517547]
["bitfinex","SOLUSD",1753264489472,0.69000001,198.2,198.19,98.23517547]
["bitfinex","SOLUSD",1753264492094,1e-08,198.2,198.19,98.23517547]
["bitfinex","SOLUSD",1753264498286,1e-08,198.2,198.19,98.23517547]
["bitfinex","SOLUSD",1753264500597,0.2,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1753264500905,0.2,198.23,198.22,4.73167379]
["bitfinex","SOLUSD",1753264501098,0.2,198.23,198.22,8.40454439]
["bitfinex","SOLUSD",1753264501578,0.2,198.23,198.22,7.84005443]
["bitfinex","SOLUSD",1753264502204,0.2,198.23,198.22,12.94495403]
["bitfinex","SOLUSD",1753264502915,0.2,198.23,198.22,12.88495403]
["bitfinex","SOLUSD",1753264503401,0.2,198.23,198.22,101.48495403]
["bitfinex","SOLUSD",1753264503710,0.2,198.23,198.22,101.54495403]
["bitfinex","SOLUSD",1753264506305,0.92,198.23,198.22,88.6]
["bitfinex","SOLUSD",1753264506495,0.92,198.23,198.22,93.18951222]
["bitfinex","SOLUSD",1753264507291,0.92,198.23,198.22,98.23441182]
["bitfinex","SOLUSD",1753264508589,0.2,198.23,198.22,98.23441182]
["bitfinex","SOLUSD",1753264508793,0.2,198.23,198.22,134.03657339]
["bitfinex","SOLUSD",1753264508993,0.2,198.23,198.22,137.1468411]
["bitfinex","SOLUSD",1753264509225,0.2,198.23,198.22,137.0868411]
["bitfinex","SOLUSD",1753264509909,0.2,198.23,198.22,137.1468411]
["bitfinex","SOLUSD",1753264510407,0.03,198.24,198.23,16.78468397]
["bitfinex","SOLUSD",1753264510608,0.1,198.26,198.25,4.73167379]
["bitfinex","SOLUSD",1753264510787,0.1,198.26,198.25,43.94671459]
["bitfinex","SOLUSD",1753264511906,0.1,198.26,198.25,43.44230098]
["bitfinex","SOLUSD",1753264513010,0.1,198.26,198.25,48.48643717]
["bitfinex","SOLUSD",1753264513213,0.1,198.26,198.25,12.88643717]
["bitfinex","SOLUSD",1753264513892,0.82,198.26,198.25,7.70013941]
["bitfinex","SOLUSD",1753264514208,0.82,198.26,198.25,12.7442756]
["bitfinex","SOLUSD",1753264514409,0.82,198.26,198.25,7.70013941]
["bitfinex","SOLUSD",1753264515013,0.82,198.26,198.25,12.7442756]
["bitfinex","SOLUSD",1753264515312,0.82,198.26,198.25,96.30013941]
["bitfinex","SOLUSD",1753264517103,0.82,198.26,198.25,91.71062719]
["bitfinex","SOLUSD",1753264517300,0.82,198.26,198.25,96.30013941]
["bitfinex","SOLUSD",1753264517599,0.82,198.26,198.25,96.30092419]
["bitfinex","SOLUSD",1753264518519,0.82,198.26,198.25,93.18951222]
["bitfinex","SOLUSD",1753264518725,0.82,198.26,198.25,96.30172]
["bitfinex","SOLUSD",1753264518914,0.82,198.26,198.23,4.58951222]
["bitfinex","SOLUSD",1753264519422,0.82,198.26,198.24,4.58951222]
["bitfinex","SOLUSD",1753264520614,5.86395215,198.26,198.2,5.04539236]
["bitfinex","SOLUSD",1753264520828,0.72,198.25,198.23,4.58951222]
["bitfinex","SOLUSD",1753264521213,0.72,198.25,198.2,5.04539236]
["bitfinex","SOLUSD",1753264521411,0.72,198.25,198.22,4.58951222]
["bitfinex","SOLUSD",1753264521898,0.72,198.25,198.24,4.58951222]
["bitfinex","SOLUSD",1753264523421,0.72,198.25,198.24,4.64951222]
["bitfinex","SOLUSD",1753264523613,0.72,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753264525532,0.72,198.25,198.24,4.64951222]
["bitfinex","SOLUSD",1753264525907,0.72,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753264526599,5.76413619,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753264528624,36.35364841,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753264529451,53.13833238,198.25,198.24,0.06]
["bitfinex","SOLUSD",1753264530035,27.28049395,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753264530234,26.0,198.22,198.2,0.06]
["bitfinex","SOLUSD",1753264530437,45.19466634,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264530742,45.89466634,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264531045,48.52559712,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264531849,65.45244266,198.21,198.2,0.06]
["bitfinex","SOLUSD",1753264532543,5.04566325,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264532847,9.63517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264533022,10.31517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264535039,36.31517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264535240,45.89517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264537549,5.72566325,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264537737,41.30566325,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264537932,67.30566325,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264538338,71.89517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264538940,36.31517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264539140,71.89517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264539729,45.89517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264540029,62.67985944,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264540248,62.82202101,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264545655,36.31517547,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264545860,31.72566325,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264546057,35.56,198.19,198.18,4.64951222]
["bitfinex","SOLUSD",1753264546442,5.04545165,198.2,198.18,4.64951222]
["bitfinex","SOLUSD",1753264546642,35.56,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264547260,5.72545165,198.2,198.18,0.06]
["bitfinex","SOLUSD",1753264547567,35.56,198.19,198.18,4.64951222]
["bitfinex","SOLUSD",1753264548262,5.0454233,198.2,198.18,4.64951222]
["bitfinex","SOLUSD",1753264548444,35.56,198.19,198.18,4.64951222]
["bitfinex","SOLUSD",1753264548644,36.24,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264548948,0.68,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264549144,36.24,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264549544,57.61419619,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264549757,30.58951222,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264549945,66.14951222,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264550142,71.19568469,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264550346,71.87568469,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264551363,67.28617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264552664,31.72617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264552865,67.28617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264555168,31.72617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264555369,4.679512,198.21,198.16,0.06]
["bitfinex","SOLUSD",1753264555370,5.075344,198.21,198.16,4.64951222]
["bitfinex","SOLUSD",1753264555669,35.56,198.2,198.18,4.58951222]
["bitfinex","SOLUSD",1753264555968,5.075344,198.21,198.19,4.58951222]
["bitfinex","SOLUSD",1753264556171,35.56,198.2,198.19,4.58951222]
["bitfinex","SOLUSD",1753264558370,36.24,198.2,198.18,4.58951222]
["bitfinex","SOLUSD",1753264559046,0.68,198.19,198.18,4.58951222]
["bitfinex","SOLUSD",1753264559873,35.56,198.2,198.18,4.58951222]
["bitfinex","SOLUSD",1753264560081,0.03,198.21,198.19,4.58951222]
["bitfinex","SOLUSD",1753264560260,0.03,198.21,198.2,4.58951222]
["bitfinex","SOLUSD",1753264560463,0.03,198.21,198.2,4.70951222]
["bitfinex","SOLUSD",1753264560857,0.03,198.21,198.2,93.30951222]
["bitfinex","SOLUSD",1753264561788,0.03,198.21,198.2,98.35492089]
["bitfinex","SOLUSD",1753264564079,13.61557413,198.23,198.2,118.34756793]
["bitfinex","SOLUSD",1753264564256,35.64,198.26,198.22,10.76261222]
["bitfinex","SOLUSD",1753264564578,0.1,198.26,198.25,4.58951222]
["bitfinex","SOLUSD",1753264564763,0.1,198.26,198.25,4.70951222]
["bitfinex","SOLUSD",1753264564954,0.1,198.26,198.25,5.21392583]
["bitfinex","SOLUSD",1753264565369,0.1,198.26,198.25,4.70951222]
["bitfinex","SOLUSD",1753264566089,0.1,198.26,198.25,9.75364841]
["bitfinex","SOLUSD",1753264567993,36.3,198.26,198.23,93.18951222]
["bitfinex","SOLUSD",1753264568194,0.66,198.25,198.23,93.18951222]
["bitfinex","SOLUSD",1753264568700,0.66,198.25,198.23,4.58951222]
["bitfinex","SOLUSD",1753264569470,35.64,198.26,198.23,4.58951222]
["bitfinex","SOLUSD",1753264569789,35.64,198.26,198.25,4.58951222]
["bitfinex","SOLUSD",1753264570879,36.3,198.26,198.25,4.58951222]
["bitfinex","SOLUSD",1753264572395,0.1,198.26,198.25,4.58951222]
["bitfinex","SOLUSD",1753264572905,0.1,198.26,198.25,4.70951222]
["bitfinex","SOLUSD",1753264573077,0.1,198.26,198.25,9.75364841]
["bitfinex","SOLUSD",1753264574478,0.1,198.26,198.25,98.35364841]
["bitfinex","SOLUSD",1753264580602,0.1,198.26,198.25,98.23364841]
["bitfinex","SOLUSD",1753264582706,0.1,198.26,198.25,98.35364841]
["bitfinex","SOLUSD",1753264584794,0.1,198.26,198.25,98.23364841]
["bitfinex","SOLUSD",1753264590324,0.1,198.26,198.25,98.35364841]
["bitfinex","SOLUSD",1753264590616,0.1,198.26,198.25,98.23364841]
["bitfinex","SOLUSD",1753264595521,0.76,198.26,198.25,101.35886986]
["bitfinex","SOLUSD",1753264595925,0.76,198.26,198.25,3.12522145]
["bitfinex","SOLUSD",1753264596220,0.76,198.26,198.24,4.58951222]
["bitfinex","SOLUSD",1753264596612,0.76,198.26,198.23,4.58951222]
["bitfinex","SOLUSD",1753264598203,0.76,198.26,198.24,3.13082344]
["bitfinex","SOLUSD",1753264598502,0.76,198.26,198.23,4.58951222]
["bitfinex","SOLUSD",1753264598701,0.76,198.26,198.24,3.13082344]
["bitfinex","SOLUSD",1753264599009,0.76,198.26,198.23,4.58951222]
["bitfinex","SOLUSD",1753264599215,0.76,198.26,198.24,4.58951222]
["bitfinex","SOLUSD",1753264601312,5.8038946,198.26,198.21,0.06]
["bitfinex","SOLUSD",1753264601510,0.66,198.25,198.22,3.13727149]
["bitfinex","SOLUSD",1753264601711,0.66,198.25,198.21,4.64951222]
["bitfinex","SOLUSD",1753264601915,0.66,198.25,198.22,3.13727231]
["bitfinex","SOLUSD",1753264602125,26.0,198.23,198.21,0.06]
["bitfinex","SOLUSD",1753264602298,36.14,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264602698,41.1848996,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264604439,36.14,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264605622,41.1848996,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264606131,36.14,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264607517,35.48,198.23,198.21,4.64951222]
["bitfinex","SOLUSD",1753264607718,36.14,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264610139,36.14,198.23,198.21,0.06]
["bitfinex","SOLUSD",1753264610328,35.48,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264610945,36.14,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264611129,36.14,198.23,198.21,4.64951222]
["bitfinex","SOLUSD",1753264611327,0.66,198.22,198.21,4.64951222]
["bitfinex","SOLUSD",1753264611816,35.48,198.23,198.21,4.64951222]
["bitfinex","SOLUSD",1753264612022,35.48,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264612323,36.14,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264616632,35.48,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264618324,36.14,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264621431,35.48,198.23,198.22,4.58951222]
["bitfinex","SOLUSD",1753264621731,0.71,198.25,198.22,4.58951222]
["bitfinex","SOLUSD",1753264621940,35.46,198.25,198.24,4.58951222]
["bitfinex","SOLUSD",1753264622141,0.1,198.26,198.24,7.6666122]
["bitfinex","SOLUSD",1753264622332,0.1,198.26,198.25,4.58951222]
["bitfinex","SOLUSD",1753264623450,0.1,198.26,198.25,7.66667794]
["bitfinex","SOLUSD",1753264624650,0.81,198.26,198.25,7.66667794]
["bitfinex","SOLUSD",1753264626029,0.1,198.26,198.25,7.66667794]
["bitfinex","SOLUSD",1753264626939,0.1,198.26,198.25,12.71081413]
["bitfinex","SOLUSD",1753264631855,0.1,198.26,198.25,7.66667794]
["bitfinex","SOLUSD",1753264633270,0.1,198.26,198.25,12.71081413]
["bitfinex","SOLUSD",1753264635463,0.1,198.26,198.25,101.31081413]
["bitfinex","SOLUSD",1753264635655,0.1,198.26,198.25,101.43081413]
["bitfinex","SOLUSD",1753264636674,0.1,198.26,198.25,101.31081413]
["bitfinex","SOLUSD",1753264636851,0.1,198.26,198.25,101.31036283]
["bitfinex","SOLUSD",1753264638191,0.1,198.26,198.25,101.43036283]
["bitfinex","SOLUSD",1753264639477,0.1,198.26,198.25,101.31036283]
["bitfinex","SOLUSD",1753264641369,0.1,198.26,198.25,101.43036283]
["bitfinex","SOLUSD",1753264642168,0.1,198.26,198.25,101.31036283]
["bitfinex","SOLUSD",1753264642679,0.1,198.26,198.25,101.30495231]
["bitfinex","SOLUSD",1753264647676,0.81,198.26,198.25,91.6713039]
["bitfinex","SOLUSD",1753264647852,0.81,198.26,198.25,3.0713039]
["bitfinex","SOLUSD",1753264648053,0.81,198.26,198.24,4.58951222]
["bitfinex","SOLUSD",1753264649391,5.85392273,198.26,198.22,4.58951222]
["bitfinex","SOLUSD",1753264649583,36.13,198.25,198.22,4.58951222]
["bitfinex","SOLUSD",1753264649780,0.66,198.24,198.22,4.58951222]
["bitfinex","SOLUSD",1753264650089,0.66,198.24,198.23,4.58951222]
["bitfinex","SOLUSD",1753264650272,35.42,198.25,198.23,4.58951222]
["bitfinex","SOLUSD",1753264650672,40.46418624,198.25,198.22,4.58951222]
["bitfinex","SOLUSD",1753264650881,0.66,198.24,198.22,4.58951222]
["bitfinex","SOLUSD",1753264651276,0.66,198.24,198.21,93.24951222]
["bitfinex","SOLUSD",1753264651586,5.70460473,198.24,198.21,0.06]
["bitfinex","SOLUSD",1753264651783,0.66,198.23,198.21,0.06]
["bitfinex","SOLUSD",1753264654778,0.66,198.23,198.21,4.64951222]
["bitfinex","SOLUSD",1753264655271,0.66,198.23,198.21,0.06]
["bitfinex","SOLUSD",1753264655469,0.69,198.23,198.21,0.06]
["bitfinex","SOLUSD",1753264656496,5.73475254,198.23,198.21,0.06]
["bitfinex","SOLUSD",1753264657108,0.66,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264659986,36.08,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264662103,41.1248996,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264663006,36.08,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264663230,41.1248996,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264663404,36.08,198.22,198.21,4.64951222]
["bitfinex","SOLUSD",1753264664015,36.08,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264664729,45.71441182,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753264665232,26.0,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753264665444,66.00951222,198.19,198.16,0.06]
["bitfinex","SOLUSD",1753264665721,5.24951222,198.18,198.16,0.06]
["bitfinex","SOLUSD",1753264666126,0.66,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264666302,5.70617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264666509,10.29568469,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264670640,5.70617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264672410,64.05096093,198.19,198.16,4.64951222]
["bitfinex","SOLUSD",1753264672411,2.63096093,198.19,198.16,4.64951222]
["bitfinex","SOLUSD",1753264672617,0.66,198.19,198.18,4.58951222]
["bitfinex","SOLUSD",1753264672816,36.08,198.19,198.18,4.58951222]
["bitfinex","SOLUSD",1753264673330,36.08,198.19,198.16,4.64951222]
["bitfinex","SOLUSD",1753264673505,0.66,198.18,198.16,0.06]
["bitfinex","SOLUSD",1753264674213,26.0,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264674428,26.66,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264675540,12.61259665,198.22,198.16,4.64951222]
["bitfinex","SOLUSD",1753264675541,5.0448996,198.22,198.16,4.64951222]
["bitfinex","SOLUSD",1753264675718,26.66,198.19,198.16,4.64951222]
["bitfinex","SOLUSD",1753264675917,36.06,198.18,198.16,0.06]
["bitfinex","SOLUSD",1753264676311,0.66,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264677833,5.70617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264681234,0.66,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264682938,5.70617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264685750,0.66,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264687354,0.67,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264688345,5.71617247,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753264688753,26.0,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264688970,65.98951222,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264689250,66.65951222,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264691256,71.70619402,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264695258,67.1166818,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264695468,71.70619402,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264696670,88.49087799,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264696875,91.26480544,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264697047,91.12264387,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753264697370,16.78468397,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264697571,22.04419619,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264698365,57.44419619,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264699068,62.49113269,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264699966,57.90162047,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264700966,62.49113269,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264702673,62.63329426,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753264702876,62.49113269,198.14,198.12,0.06]
["bitfinex","SOLUSD",1753264703065,22.04419619,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264703785,21.37419619,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264703989,27.09138742,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264706674,27.23354899,198.13,198.12,0.06]
["bitfinex","SOLUSD",1753264708870,26.0,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753264709067,66.13167379,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753264709282,0.14216157,198.1,198.08,0.06]
["bitfinex","SOLUSD",1753264709490,57.58635776,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753264709693,21.37419619,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753264710085,22.06419619,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753264710988,27.11266145,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753264712300,22.52314923,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753264712482,27.11266145,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753264713087,39.67542341,198.08,198.04,0.06]
["bitfinex","SOLUSD",1753264713572,26.0,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753264713778,26.0,197.97,197.93,4.78951222]
["bitfinex","SOLUSD",1753264714100,26.0,197.97,197.94,5.06951222]
["bitfinex","SOLUSD",1753264714297,35.4,197.96,197.94,5.06951222]
["bitfinex","SOLUSD",1753264714486,35.4,197.96,197.94,4.58951222]
["bitfinex","SOLUSD",1753264715182,26.0,197.97,197.94,4.58951222]
["bitfinex","SOLUSD",1753264715381,35.4,197.96,197.94,4.58951222]
["bitfinex","SOLUSD",1753264715997,35.4,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264716922,36.09,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264717412,35.4,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264717615,35.4,197.96,197.93,4.78951222]
["bitfinex","SOLUSD",1753264717807,35.4,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264718007,35.4,197.96,197.93,4.78951222]
["bitfinex","SOLUSD",1753264718324,35.4,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264718528,40.45152691,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264719623,41.14152691,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264720621,40.45152691,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264720823,41.14152691,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264722205,35.4,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264723640,40.45154035,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264723940,41.14154035,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753264726328,0.69,197.95,197.93,0.2]
["bitfinex","SOLUSD",1753264726530,35.4,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264728031,40.67951222,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264728335,41.14203597,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264728539,45.73154819,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264728920,41.14203597,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264729125,45.73154819,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264733425,41.14203597,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264733629,40.45203597,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753264733819,2.63361991,197.96,197.93,5.26951222]
["bitfinex","SOLUSD",1753264734127,0.69,197.98,197.94,4.58951222]
["bitfinex","SOLUSD",1753264734128,35.4,197.95,197.94,4.58951222]
["bitfinex","SOLUSD",1753264734546,35.4,197.95,197.93,0.2]
["bitfinex","SOLUSD",1753264735150,26.0,197.96,197.94,5.06951222]
["bitfinex","SOLUSD",1753264735364,16.89136693,197.99,197.95,5.06951222]
["bitfinex","SOLUSD",1753264735578,35.4,197.98,197.95,5.06951222]
["bitfinex","SOLUSD",1753264735772,35.4,197.98,197.93,5.25227404]
["bitfinex","SOLUSD",1753264735939,36.09,197.98,197.94,4.58951222]
["bitfinex","SOLUSD",1753264736140,36.09,197.98,197.95,4.58951222]
["bitfinex","SOLUSD",1753264736341,0.69,197.97,197.94,4.58951222]
["bitfinex","SOLUSD",1753264736642,35.4,197.96,197.94,4.58951222]
["bitfinex","SOLUSD",1753264738144,35.4,197.96,197.95,4.58951222]
["bitfinex","SOLUSD",1753264747265,17.58132054,197.99,197.95,4.58951222]
["bitfinex","SOLUSD",1753264747462,35.4,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264747950,36.09,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264748364,35.4,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264749167,36.09,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264750884,35.4,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264751871,36.09,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264755067,35.4,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264756357,11.84054047,197.99,197.97,4.58951222]
["bitfinex","SOLUSD",1753264756582,35.38,197.98,197.96,0.48]
["bitfinex","SOLUSD",1753264757874,11.84054047,197.99,197.97,4.58951222]
["bitfinex","SOLUSD",1753264758079,35.38,197.98,197.97,4.58951222]
["bitfinex","SOLUSD",1753264758277,11.84054047,197.99,197.97,4.58951222]
["bitfinex","SOLUSD",1753264758479,11.84054047,197.99,197.98,4.58951222]
["bitfinex","SOLUSD",1753264758677,47.22054047,197.99,197.98,4.58951222]
["bitfinex","SOLUSD",1753264758889,11.84054047,197.99,197.98,5.06951222]
["bitfinex","SOLUSD",1753264759270,0.03,198.05,197.99,6.28546157]
["bitfinex","SOLUSD",1753264759587,0.03,198.05,198.04,4.58951222]
["bitfinex","SOLUSD",1753264759764,0.03,198.05,198.04,93.18951222]
["bitfinex","SOLUSD",1753264759961,0.03,198.05,198.04,89.08]
["bitfinex","SOLUSD",1753264760291,0.03,198.05,198.04,98.71899717]
["bitfinex","SOLUSD",1753264760815,0.72,198.05,197.99,95.2233]
["bitfinex","SOLUSD",1753264761104,0.72,198.05,198.04,4.58951222]
["bitfinex","SOLUSD",1753264762280,0.72,198.05,198.01,4.58951222]
["bitfinex","SOLUSD",1753264762582,4.58951222,198.03,197.98,93.18951222]
["bitfinex","SOLUSD",1753264762782,4.58951222,198.03,197.99,3.51901446]
["bitfinex","SOLUSD",1753264762783,61.38,198.02,197.99,3.51901446]
["bitfinex","SOLUSD",1753264763084,0.69,198.01,197.97,4.58951222]
["bitfinex","SOLUSD",1753264763284,0.69,198.01,197.98,3.51934141]
["bitfinex","SOLUSD",1753264763486,0.69,198.01,197.99,3.51934141]
["bitfinex","SOLUSD",1753264763662,0.69,198.01,197.96,4.58951222]
["bitfinex","SOLUSD",1753264763868,0.69,198.0,197.97,8.10871071]
["bitfinex","SOLUSD",1753264764068,35.38,197.99,197.98,3.51919849]
["bitfinex","SOLUSD",1753264766094,35.38,197.99,197.98,3.51885856]
["bitfinex","SOLUSD",1753264766991,36.07,197.99,197.98,3.51885856]
["bitfinex","SOLUSD",1753264767176,41.12076013,197.99,197.98,3.51885856]
["bitfinex","SOLUSD",1753264767583,41.12076013,197.99,197.96,0.06]
["bitfinex","SOLUSD",1753264767899,0.69,197.98,197.97,3.51923451]
["bitfinex","SOLUSD",1753264768393,0.69,197.98,197.96,0.06]
["bitfinex","SOLUSD",1753264768687,61.38,197.97,197.96,0.06]
["bitfinex","SOLUSD",1753264768990,36.07,197.97,197.96,3.57951263]
["bitfinex","SOLUSD",1753264769570,35.38,197.97,197.96,3.57951263]
["bitfinex","SOLUSD",1753264770092,36.05,197.97,197.96,3.57951263]
["bitfinex","SOLUSD",1753264770302,41.10127039,197.97,197.96,3.57951263]
["bitfinex","SOLUSD",1753264770469,41.10127039,197.97,197.96,0.06]
["bitfinex","SOLUSD",1753264774695,41.10127039,197.97,197.96,3.58135107]
["bitfinex","SOLUSD",1753264776279,41.10127039,197.97,197.96,3.58315903]
["bitfinex","SOLUSD",1753264778504,88.47546658,197.97,197.96,3.58315903]
["bitfinex","SOLUSD",1753264778680,62.47546658,197.97,197.96,0.06]
["bitfinex","SOLUSD",1753264779978,65.25193692,197.97,197.96,0.06]
["bitfinex","SOLUSD",1753264780586,65.25193692,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753264788281,29.87193692,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753264788482,65.25193692,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753264791691,71.81293692,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753264793184,26.14216157,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753264793409,66.11167379,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753264793595,75.19877936,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753264794987,80.25081533,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753264795397,75.66130311,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753264795587,80.25081533,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753264795788,16.92684554,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264796120,22.18635776,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264796414,30.45709162,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264796805,35.50938283,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264797191,38.09308475,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264797411,38.05913967,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264800298,40.69421167,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753264800800,53.3249397,197.93,197.88,0.06]
["bitfinex","SOLUSD",1753264801002,26.42750863,197.89,197.88,0.06]
["bitfinex","SOLUSD",1753264801208,61.80750863,197.89,197.88,0.06]
["bitfinex","SOLUSD",1753264801402,62.49750863,197.89,197.88,0.06]
["bitfinex","SOLUSD",1753264801713,40.43331244,197.89,197.88,0.06]
["bitfinex","SOLUSD",1753264803111,66.43331244,197.89,197.88,0.06]
["bitfinex","SOLUSD",1753264805607,26.0,197.89,197.88,4.58951222]
["bitfinex","SOLUSD",1753264805842,61.38,197.89,197.88,4.58951222]
["bitfinex","SOLUSD",1753264806516,61.38,197.89,197.86,6.3594]
["bitfinex","SOLUSD",1753264806719,61.38,197.89,197.88,4.58951222]
["bitfinex","SOLUSD",1753264806904,66.4333218,197.89,197.88,4.58951222]
["bitfinex","SOLUSD",1753264807102,66.4333218,197.89,197.85,0.06]
["bitfinex","SOLUSD",1753264807607,0.69,197.88,197.85,0.06]
["bitfinex","SOLUSD",1753264807819,35.38,197.87,197.85,0.06]
["bitfinex","SOLUSD",1753264808023,36.07,197.87,197.85,0.06]
["bitfinex","SOLUSD",1753264809125,5.05356781,197.88,197.85,4.64951222]
["bitfinex","SOLUSD",1753264809336,35.38,197.87,197.85,0.1]
["bitfinex","SOLUSD",1753264809624,35.38,197.87,197.85,4.64951222]
["bitfinex","SOLUSD",1753264809828,35.38,197.87,197.85,4.68951222]
["bitfinex","SOLUSD",1753264810124,36.07,197.87,197.85,0.06]
["bitfinex","SOLUSD",1753264810353,35.38,197.87,197.85,0.06]
["bitfinex","SOLUSD",1753264810537,5.05356781,197.88,197.61,7.7138]
["bitfinex","SOLUSD",1753264810538,0.14216157,197.79,197.61,7.7138]
["bitfinex","SOLUSD",1753264810831,26.0,197.74,197.71,4.58951222]
["bitfinex","SOLUSD",1753264811013,5.05765729,197.72,197.68,0.24]
["bitfinex","SOLUSD",1753264811214,5.05765729,197.72,197.7,4.58951222]
["bitfinex","SOLUSD",1753264811215,36.02,197.71,197.7,4.58951222]
["bitfinex","SOLUSD",1753264811520,36.02,197.71,197.66,0.24]
["bitfinex","SOLUSD",1753264811828,36.02,197.71,197.67,3.35462982]
["bitfinex","SOLUSD",1753264812011,0.69,197.7,197.67,4.58951222]
["bitfinex","SOLUSD",1753264812325,36.02,197.69,197.66,4.58951222]
["bitfinex","SOLUSD",1753264812703,34.54236925,197.74,197.68,4.58951222]
["bitfinex","SOLUSD",1753264812908,36.04,197.73,197.69,0.24]
["bitfinex","SOLUSD",1753264813136,36.04,197.73,197.72,4.58951222]
["bitfinex","SOLUSD",1753264813433,34.54236925,197.74,197.72,4.82951222]
["bitfinex","SOLUSD",1753264813725,36.04,197.73,197.72,4.82951222]
["bitfinex","SOLUSD",1753264814909,36.04,197.73,197.72,6.45341222]
["bitfinex","SOLUSD",1753264815230,36.04,197.73,197.72,11.51106951]
["bitfinex","SOLUSD",1753264816014,34.54236925,197.74,197.72,11.65323108]
["bitfinex","SOLUSD",1753264816217,36.04,197.76,197.73,4.82951222]
["bitfinex","SOLUSD",1753264816414,21.8393029,197.84,197.75,4.58951222]
["bitfinex","SOLUSD",1753264816728,40.98951222,197.86,197.72,19.46786209]
["bitfinex","SOLUSD",1753264816729,36.04,197.83,197.76,0.24]
["bitfinex","SOLUSD",1753264816936,0.69,197.85,197.82,4.58951222]
["bitfinex","SOLUSD",1753264817111,36.04,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264817318,5.74436267,197.85,197.82,4.58951222]
["bitfinex","SOLUSD",1753264817517,36.04,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264817726,36.73,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264818048,36.73,197.84,197.81,4.58951222]
["bitfinex","SOLUSD",1753264818538,36.73,197.84,197.78,0.24]
["bitfinex","SOLUSD",1753264818728,36.73,197.84,197.8,4.58951222]
["bitfinex","SOLUSD",1753264819030,36.04,197.84,197.81,4.58951222]
["bitfinex","SOLUSD",1753264819237,41.09465266,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264819711,41.09465266,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264819912,41.07465266,197.84,197.78,0.24]
["bitfinex","SOLUSD",1753264820113,41.07465266,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264820412,41.07458956,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264820924,41.07458956,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264821118,41.76458956,197.84,197.81,4.58951222]
["bitfinex","SOLUSD",1753264821927,41.76458956,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264822421,26.0,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264822612,61.98,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264823635,67.03458956,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264824026,67.03458956,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264824335,67.72458956,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264825035,67.03458956,197.84,197.78,0.24]
["bitfinex","SOLUSD",1753264825226,0.69,197.83,197.81,4.58951222]
["bitfinex","SOLUSD",1753264825426,35.96,197.82,197.81,4.58951222]
["bitfinex","SOLUSD",1753264825634,36.65,197.82,197.81,4.58951222]
["bitfinex","SOLUSD",1753264825827,36.65,197.82,197.8,4.58951222]
["bitfinex","SOLUSD",1753264826340,41.70517437,197.82,197.8,4.58951222]
["bitfinex","SOLUSD",1753264826926,36.65,197.82,197.81,4.58951222]
["bitfinex","SOLUSD",1753264827329,41.70510059,197.82,197.76,0.24]
["bitfinex","SOLUSD",1753264827736,26.0,197.79,197.72,1.6239]
["bitfinex","SOLUSD",1753264828034,4.58951222,197.76,197.72,88.6]
["bitfinex","SOLUSD",1753264828225,5.05714574,197.74,197.7,4.58951222]
["bitfinex","SOLUSD",1753264828419,5.05714574,197.74,197.68,5.05866393]
["bitfinex","SOLUSD",1753264828420,36.32,197.73,197.69,4.58951222]
["bitfinex","SOLUSD",1753264828637,37.01,197.73,197.69,4.58951222]
["bitfinex","SOLUSD",1753264828839,36.32,197.73,197.7,4.58951222]
["bitfinex","SOLUSD",1753264829219,0.5,197.72,197.7,4.58951222]
["bitfinex","SOLUSD",1753264829418,36.32,197.71,197.7,4.58951222]
["bitfinex","SOLUSD",1753264830045,0.5,197.72,197.7,4.82951222]
["bitfinex","SOLUSD",1753264830235,0.5,197.72,197.71,9.88742532]
["bitfinex","SOLUSD",1753264831448,0.5,197.72,197.71,10.02958689]
["bitfinex","SOLUSD",1753264831645,5.73512054,197.82,197.72,0.14216157]
["bitfinex","SOLUSD",1753264831855,36.3,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264833835,5.73512054,197.82,197.8,4.58951222]
["bitfinex","SOLUSD",1753264834142,0.68,197.82,197.76,5.29652941]
["bitfinex","SOLUSD",1753264834357,36.28,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264834549,0.68,197.82,197.8,4.58951222]
["bitfinex","SOLUSD",1753264834861,0.03,197.84,197.81,4.58951222]
["bitfinex","SOLUSD",1753264835030,36.26,197.83,197.76,106.32574163]
["bitfinex","SOLUSD",1753264835352,36.26,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264835547,0.03,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264835732,36.26,197.83,197.79,0.24]
["bitfinex","SOLUSD",1753264835932,36.26,197.83,197.76,106.32574163]
["bitfinex","SOLUSD",1753264836238,0.03,197.84,197.8,5.29554977]
["bitfinex","SOLUSD",1753264836556,36.24,197.83,197.8,5.29554977]
["bitfinex","SOLUSD",1753264836854,36.24,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264837253,36.24,197.83,197.76,96.9197]
["bitfinex","SOLUSD",1753264837254,36.92,197.83,197.76,96.9197]
["bitfinex","SOLUSD",1753264837554,36.92,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264838342,41.97484506,197.83,197.79,4.58951222]
["bitfinex","SOLUSD",1753264838535,0.68,197.82,197.79,4.58951222]
["bitfinex","SOLUSD",1753264838937,0.68,197.82,197.76,90.3679]
["bitfinex","SOLUSD",1753264839148,0.68,197.82,197.79,4.58951222]
["bitfinex","SOLUSD",1753264839328,0.68,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264839531,36.22,197.8,197.79,4.58951222]
["bitfinex","SOLUSD",1753264839755,36.22,197.8,197.76,1.5279]
["bitfinex","SOLUSD",1753264839942,36.22,197.8,197.78,4.58951222]
["bitfinex","SOLUSD",1753264840332,36.22,197.8,197.76,6.58452009]
["bitfinex","SOLUSD",1753264840658,0.71,197.84,197.79,4.58951222]
["bitfinex","SOLUSD",1753264840867,0.03,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264841154,36.23,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264843668,36.23,197.84,197.8,5.29555236]
["bitfinex","SOLUSD",1753264843961,36.23,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264845644,36.23,197.84,197.8,5.29555236]
["bitfinex","SOLUSD",1753264845867,36.23,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264848971,41.96463595,197.84,197.8,88.6]
["bitfinex","SOLUSD",1753264849172,0.68,197.83,197.8,93.18951222]
["bitfinex","SOLUSD",1753264849554,0.68,197.83,197.8,88.6]
["bitfinex","SOLUSD",1753264849970,0.68,197.83,197.79,4.58951222]
["bitfinex","SOLUSD",1753264850174,5.05510059,197.82,197.76,1.5279]
["bitfinex","SOLUSD",1753264850349,36.8,197.81,197.77,4.58951222]
["bitfinex","SOLUSD",1753264850554,0.68,197.8,197.75,88.6]
["bitfinex","SOLUSD",1753264850758,0.68,197.79,197.76,4.58951222]
["bitfinex","SOLUSD",1753264850956,36.12,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264851179,36.12,197.78,197.73,93.65739142]
["bitfinex","SOLUSD",1753264851375,36.12,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264851981,36.12,197.78,197.77,4.58951222]
["bitfinex","SOLUSD",1753264852284,31.05512852,197.82,197.77,4.82951222]
["bitfinex","SOLUSD",1753264852495,36.1,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264852963,0.68,197.8,197.74,5.05693305]
["bitfinex","SOLUSD",1753264853153,0.68,197.8,197.77,4.58951222]
["bitfinex","SOLUSD",1753264853681,0.68,197.79,197.76,4.58951222]
["bitfinex","SOLUSD",1753264853877,36.76,197.78,197.72,95.2421]
["bitfinex","SOLUSD",1753264854178,0.68,197.77,197.74,4.58951222]
["bitfinex","SOLUSD",1753264854375,36.08,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264854784,36.08,197.78,197.73,0.24]
["bitfinex","SOLUSD",1753264854979,36.76,197.78,197.75,4.58951222]
["bitfinex","SOLUSD",1753264855279,0.68,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264855480,31.05599619,197.79,197.75,4.58951222]
["bitfinex","SOLUSD",1753264855663,31.05599619,197.79,197.73,4.58951222]
["bitfinex","SOLUSD",1753264855664,0.68,197.76,197.73,4.58951222]
["bitfinex","SOLUSD",1753264855862,36.08,197.75,197.72,4.58951222]
["bitfinex","SOLUSD",1753264856069,0.68,197.74,197.72,4.58951222]
["bitfinex","SOLUSD",1753264856885,0.68,197.74,197.73,4.58951222]
["bitfinex","SOLUSD",1753264857488,0.68,197.74,197.72,0.06]
["bitfinex","SOLUSD",1753264857666,0.68,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264857987,0.68,197.73,197.72,4.64951222]
["bitfinex","SOLUSD",1753264858193,0.68,197.74,197.72,4.64951222]
["bitfinex","SOLUSD",1753264859161,36.08,197.75,197.73,4.58951222]
["bitfinex","SOLUSD",1753264859356,36.08,197.75,197.74,4.58951222]
["bitfinex","SOLUSD",1753264859573,36.08,197.75,197.73,4.58951222]
["bitfinex","SOLUSD",1753264859963,36.79,197.75,197.73,4.58951222]
["bitfinex","SOLUSD",1753264860158,36.08,197.75,197.74,4.58951222]
["bitfinex","SOLUSD",1753264860461,36.04,197.78,197.74,4.82951222]
["bitfinex","SOLUSD",1753264860669,36.04,197.78,197.77,4.58951222]
["bitfinex","SOLUSD",1753264861087,36.75,197.78,197.73,93.65737031]
["bitfinex","SOLUSD",1753264861289,0.71,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264861468,0.71,197.77,197.72,0.06]
["bitfinex","SOLUSD",1753264861469,36.04,197.78,197.74,4.58951222]
["bitfinex","SOLUSD",1753264861669,0.71,197.76,197.74,4.58951222]
["bitfinex","SOLUSD",1753264861992,26.0,197.78,197.75,4.58951222]
["bitfinex","SOLUSD",1753264862288,36.73,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264862483,36.02,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264864000,36.02,197.79,197.76,4.82951222]
["bitfinex","SOLUSD",1753264864210,3.34186535,197.83,197.78,4.58951222]
["bitfinex","SOLUSD",1753264864494,26.03,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264864796,0.03,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264864969,36.05,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264869964,36.76,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264870684,41.81468107,197.84,197.81,4.58951222]
["bitfinex","SOLUSD",1753264870879,36.76,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264872498,41.81465849,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264872799,0.71,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264873486,0.71,197.83,197.78,88.6]
["bitfinex","SOLUSD",1753264873798,35.94,197.82,197.78,93.65610227]
["bitfinex","SOLUSD",1753264873985,0.71,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264875199,35.94,197.82,197.8,4.58951222]
["bitfinex","SOLUSD",1753264875372,35.94,197.82,197.81,4.58951222]
["bitfinex","SOLUSD",1753264876681,35.94,197.82,197.81,4.82951222]
["bitfinex","SOLUSD",1753264877295,35.95,197.84,197.81,0.24]
["bitfinex","SOLUSD",1753264877500,35.95,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264880291,0.03,197.84,197.83,9.88435728]
["bitfinex","SOLUSD",1753264881298,0.03,197.84,197.83,9.64435728]
["bitfinex","SOLUSD",1753264881478,0.03,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264881674,0.74,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264881987,0.74,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264882378,35.9,197.83,197.78,5.05607851]
["bitfinex","SOLUSD",1753264882580,36.61,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264883201,36.61,197.83,197.78,93.65607851]
["bitfinex","SOLUSD",1753264883393,36.61,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264883901,35.9,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264884275,0.03,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264884480,0.71,197.83,197.82,4.58951222]
["bitfinex","SOLUSD",1753264884686,0.03,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264884884,0.13546022,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264885090,36.01546022,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264885693,36.72546022,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264886001,46.36962934,197.84,197.76,88.6]
["bitfinex","SOLUSD",1753264886198,46.36962934,197.84,197.79,4.58951222]
["bitfinex","SOLUSD",1753264886199,0.71,197.83,197.79,4.58951222]
["bitfinex","SOLUSD",1753264886502,5.05510059,197.82,197.79,4.58951222]
["bitfinex","SOLUSD",1753264886802,36.59,197.81,197.75,5.05682398]
["bitfinex","SOLUSD",1753264887004,36.59,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264887705,0.71,197.81,197.75,93.65682398]
["bitfinex","SOLUSD",1753264887886,36.59,197.81,197.75,93.65682398]
["bitfinex","SOLUSD",1753264888088,36.59,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264888607,0.71,197.8,197.77,4.58951222]
["bitfinex","SOLUSD",1753264888806,35.88,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264889106,35.88,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264889288,35.88,197.81,197.76,0.24]
["bitfinex","SOLUSD",1753264889489,35.88,197.81,197.75,93.65680355]
["bitfinex","SOLUSD",1753264889692,0.71,197.8,197.75,93.65680355]
["bitfinex","SOLUSD",1753264889887,35.88,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264890088,0.72,197.82,197.8,4.58951222]
["bitfinex","SOLUSD",1753264890406,36.14,197.81,197.76,88.84]
["bitfinex","SOLUSD",1753264890602,36.14,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264890804,5.91010394,197.84,197.8,4.58951222]
["bitfinex","SOLUSD",1753264890982,36.86,197.83,197.81,4.58951222]
["bitfinex","SOLUSD",1753264891508,41.19485182,197.83,197.76,88.6]
["bitfinex","SOLUSD",1753264891706,41.19485182,197.83,197.77,4.58951222]
["bitfinex","SOLUSD",1753264891707,0.72,197.82,197.77,4.58951222]
["bitfinex","SOLUSD",1753264892086,0.72,197.82,197.78,4.58951222]
["bitfinex","SOLUSD",1753264892305,0.72,197.81,197.76,88.6]
["bitfinex","SOLUSD",1753264892507,36.9,197.8,197.76,88.6]
["bitfinex","SOLUSD",1753264892690,36.9,197.8,197.79,4.58951222]
["bitfinex","SOLUSD",1753264892885,36.18,197.8,197.79,4.58951222]
["bitfinex","SOLUSD",1753264893797,36.18,197.8,197.77,5.05620152]
["bitfinex","SOLUSD",1753264894013,36.18,197.8,197.79,4.58951222]
["bitfinex","SOLUSD",1753264897219,36.18,197.8,197.78,5.05599345]
["bitfinex","SOLUSD",1753264897410,36.18,197.8,197.79,4.58951222]
["bitfinex","SOLUSD",1753264898419,36.9,197.8,197.79,4.58951222]
["bitfinex","SOLUSD",1753264899007,36.9,197.8,197.76,93.65652231]
["bitfinex","SOLUSD",1753264899008,36.9,197.8,197.78,4.58951222]
["bitfinex","SOLUSD",1753264899209,0.72,197.79,197.76,93.18951222]
["bitfinex","SOLUSD",1753264899816,0.72,197.78,197.76,93.18951222]
["bitfinex","SOLUSD",1753264900019,0.72,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264900396,0.72,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264900607,0.72,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264901124,0.72,197.77,197.74,93.65698796]
["bitfinex","SOLUSD",1753264901320,36.18,197.8,197.76,4.58951222]
["bitfinex","SOLUSD",1753264901792,0.72,197.79,197.76,4.58951222]
["bitfinex","SOLUSD",1753264901995,0.72,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264902190,41.23567567,197.8,197.76,4.58951222]
["bitfinex","SOLUSD",1753264902395,0.72,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264902597,0.72,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264903019,36.8,197.77,197.72,95.26253677]
["bitfinex","SOLUSD",1753264903225,36.08,197.77,197.72,95.26253677]
["bitfinex","SOLUSD",1753264903403,0.72,197.76,197.74,4.58951222]
["bitfinex","SOLUSD",1753264903608,0.72,197.75,197.72,88.66]
["bitfinex","SOLUSD",1753264903823,0.72,197.75,197.74,4.58951222]
["bitfinex","SOLUSD",1753264904901,5.86931541,197.75,197.72,93.24951222]
["bitfinex","SOLUSD",1753264905100,36.78,197.74,197.72,93.24951222]
["bitfinex","SOLUSD",1753264905628,36.06,197.74,197.73,4.58951222]
["bitfinex","SOLUSD",1753264906731,36.78,197.74,197.73,4.58951222]
["bitfinex","SOLUSD",1753264907525,36.78,197.74,197.72,93.24951222]
["bitfinex","SOLUSD",1753264907907,0.72,197.73,197.72,93.24951222]
["bitfinex","SOLUSD",1753264908110,0.72,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264909423,5.7774015,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264910225,10.36691372,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264910409,5.7774015,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264910602,10.36691372,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264911311,27.15159769,197.73,197.72,0.06]
["bitfinex","SOLUSD",1753264912832,27.15159769,197.73,197.7,0.06]
["bitfinex","SOLUSD",1753264912833,26.0,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264913027,66.62951222,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264913210,67.34951222,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264913410,72.40742532,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264913619,84.60259707,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264913812,89.19210929,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264915215,84.60259707,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753264915418,89.33427086,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264915936,84.58259707,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264917037,41.7979131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264917613,67.7979131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264918816,31.7779131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264919130,67.7979131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264919440,0.09230825,197.75,197.7,4.88951223]
["bitfinex","SOLUSD",1753264919618,0.09230825,197.75,197.74,4.58951222]
["bitfinex","SOLUSD",1753264919813,36.09230825,197.75,197.74,4.58951222]
["bitfinex","SOLUSD",1753264920017,36.76230825,197.75,197.73,4.58951222]
["bitfinex","SOLUSD",1753264920243,0.67,197.74,197.7,1.55510001]
["bitfinex","SOLUSD",1753264920531,36.02,197.73,197.7,1.55510001]
["bitfinex","SOLUSD",1753264920914,36.02,197.73,197.7,1e-08]
["bitfinex","SOLUSD",1753264921131,0.67,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1753264921310,0.09230825,197.75,197.72,1.626]
["bitfinex","SOLUSD",1753264921512,0.09622214,197.76,197.74,9.17902444]
["bitfinex","SOLUSD",1753264921730,0.09608509,197.79,197.75,9.98471344]
["bitfinex","SOLUSD",1753264921731,0.01913121,197.78,197.75,9.98471344]
["bitfinex","SOLUSD",1753264921921,0.09215867,197.81,197.77,4.58951222]
["bitfinex","SOLUSD",1753264922106,0.09215867,197.81,197.79,4.73167379]
["bitfinex","SOLUSD",1753264922514,0.09944665,197.82,197.79,4.73167379]
["bitfinex","SOLUSD",1753264922515,0.09944665,197.82,197.8,13.04237339]
["bitfinex","SOLUSD",1753264922734,0.09944665,197.82,197.81,4.73167379]
["bitfinex","SOLUSD",1753264922918,0.09944665,197.82,197.81,9.78702993]
["bitfinex","SOLUSD",1753264923113,0.09944665,197.82,197.81,26.5717139]
["bitfinex","SOLUSD",1753264923313,0.09944665,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1753264923513,0.09944665,197.82,197.81,4.58951222]
["bitfinex","SOLUSD",1753264923731,0.09944665,197.82,197.81,9.64486836]
["bitfinex","SOLUSD",1753264923933,36.72,197.88,197.82,16.78468397]
["bitfinex","SOLUSD",1753264923934,0.03,197.88,197.82,16.78468397]
["bitfinex","SOLUSD",1753264924125,0.03,197.88,197.82,0.64767162]
["bitfinex","SOLUSD",1753264924434,0.03,197.88,197.83,4.58951222]
["bitfinex","SOLUSD",1753264924638,0.80002055,197.84,197.8,7.9473]
["bitfinex","SOLUSD",1753264924822,0.80002055,197.84,197.82,4.58951222]
["bitfinex","SOLUSD",1753264925022,0.22265169,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264925415,0.12263114,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264926134,0.12263114,197.84,197.8,7.9473]
["bitfinex","SOLUSD",1753264926341,0.12263114,197.84,197.83,4.58951222]
["bitfinex","SOLUSD",1753264926648,0.12263114,197.84,197.81,4.58951222]
["bitfinex","SOLUSD",1753264926813,0.67,197.83,197.81,4.58951222]
["bitfinex","SOLUSD",1753264927739,0.67,197.82,197.78,4.58951222]
["bitfinex","SOLUSD",1753264927930,9.76674834,197.84,197.78,4.58951222]
["bitfinex","SOLUSD",1753264928235,0.67,197.81,197.78,4.58951222]
["bitfinex","SOLUSD",1753264928465,36.81,197.81,197.78,4.58951222]
["bitfinex","SOLUSD",1753264928740,36.14,197.81,197.78,4.58951222]
["bitfinex","SOLUSD",1753264928922,36.14,197.81,197.75,12.83524651]
["bitfinex","SOLUSD",1753264928923,0.67,197.8,197.77,4.58951222]
["bitfinex","SOLUSD",1753264930344,36.12,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264930527,36.12,197.81,197.8,4.58951222]
["bitfinex","SOLUSD",1753264930933,36.12,197.81,197.79,4.58951222]
["bitfinex","SOLUSD",1753264931242,36.79,197.81,197.75,12.8352817]
["bitfinex","SOLUSD",1753264931443,36.79,197.81,197.78,4.58951222]
["bitfinex","SOLUSD",1753264931622,0.67,197.8,197.75,7.7784]
["bitfinex","SOLUSD",1753264931824,0.67,197.79,197.77,4.58951222]
["bitfinex","SOLUSD",1753264932837,0.67,197.79,197.76,4.58951222]
["bitfinex","SOLUSD",1753264933137,0.67,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264933329,41.84540056,197.81,197.76,4.58951222]
["bitfinex","SOLUSD",1753264933839,0.67,197.8,197.76,4.58951222]
["bitfinex","SOLUSD",1753264934146,0.67,197.79,197.76,4.58951222]
["bitfinex","SOLUSD",1753264934332,41.17540056,197.81,197.71,0.14216157]
["bitfinex","SOLUSD",1753264934333,0.67,197.78,197.71,0.14216157]
["bitfinex","SOLUSD",1753264934532,36.1,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264934732,36.77,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264934940,36.1,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264935140,0.67,197.76,197.71,93.79985011]
["bitfinex","SOLUSD",1753264935320,36.1,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264936219,62.1,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264936619,62.77,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264937041,62.1,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264937531,62.1,197.78,197.73,5.05736827]
["bitfinex","SOLUSD",1753264937731,62.1,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264937932,62.77,197.78,197.75,4.58951222]
["bitfinex","SOLUSD",1753264939425,62.77,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264939626,0.67,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264941341,36.1,197.78,197.71,16.92684554]
["bitfinex","SOLUSD",1753264941544,36.04,197.78,197.77,4.58951222]
["bitfinex","SOLUSD",1753264944929,36.1392554,197.78,197.77,4.58951222]
["bitfinex","SOLUSD",1753264947755,0.0992554,197.78,197.77,98.38805241]
["bitfinex","SOLUSD",1753264949063,0.0992554,197.78,197.77,98.89369027]
["bitfinex","SOLUSD",1753264949641,0.0992554,197.78,197.77,94.30417805]
["bitfinex","SOLUSD",1753264949947,0.0992554,197.78,197.77,98.38805241]
["bitfinex","SOLUSD",1753264950353,0.0992554,197.78,197.77,88.6]
["bitfinex","SOLUSD",1753264950558,0.0992554,197.78,197.77,93.18951222]
["bitfinex","SOLUSD",1753264950949,0.0992554,197.78,197.77,88.6]
["bitfinex","SOLUSD",1753264950950,0.8192554,197.78,197.77,88.6]
["bitfinex","SOLUSD",1753264951439,5.87537836,197.78,197.77,88.6]
["bitfinex","SOLUSD",1753264951639,0.8192554,197.78,197.75,4.58951222]
["bitfinex","SOLUSD",1753264951942,0.72,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264952459,0.0992554,197.78,197.76,4.58951222]
["bitfinex","SOLUSD",1753264952642,35.94,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1753264952957,35.94,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264953558,36.66,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264953864,35.94,197.77,197.73,88.6]
["bitfinex","SOLUSD",1753264954056,0.72,197.76,197.74,4.58951222]
["bitfinex","SOLUSD",1753264954262,0.72,197.75,197.74,4.58951222]
["bitfinex","SOLUSD",1753264954756,0.72,197.75,197.73,93.18951222]
["bitfinex","SOLUSD",1753264955140,36.66,197.77,197.74,4.58951222]
["bitfinex","SOLUSD",1753264955341,36.66,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264955543,36.64,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264956151,36.64,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264956351,0.72,197.76,197.75,4.58951222]
["bitfinex","SOLUSD",1753264957747,35.92,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264957947,35.92,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264958446,36.64,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264958646,36.62,197.77,197.76,4.58951222]
["bitfinex","SOLUSD",1753264959870,36.62,197.77,197.75,4.58951222]
["bitfinex","SOLUSD",1753264960078,0.72,197.76,197.75,4.58951222]
["bitfinex","SOLUSD",1753264960254,0.72,197.76,197.73,88.6]
["bitfinex","SOLUSD",1753264960455,40.95647584,197.77,197.73,93.18951222]
["bitfinex","SOLUSD",1753264960765,0.72,197.75,197.73,93.18951222]
["bitfinex","SOLUSD",1753264960957,36.6,197.74,197.73,93.18951222]
["bitfinex","SOLUSD",1753264961858,36.6,197.74,197.73,88.6]
["bitfinex","SOLUSD",1753264962858,0.72,197.74,197.73,88.6]
["bitfinex","SOLUSD",1753264963173,36.58,197.74,197.73,88.6]
["bitfinex","SOLUSD",1753264963494,0.72,197.74,197.73,88.6]
["bitfinex","SOLUSD",1753264963846,36.58,197.74,197.73,88.6]
["bitfinex","SOLUSD",1753264964052,36.58,197.74,197.72,4.58951222]
["bitfinex","SOLUSD",1753264964250,36.58,197.73,197.72,4.58951222]
["bitfinex","SOLUSD",1753264964878,36.68215926,197.73,197.72,4.58951222]
["bitfinex","SOLUSD",1753264966372,0.82215926,197.73,197.7,4.58951223]
["bitfinex","SOLUSD",1753264966675,36.56,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1753264966859,0.72,197.72,197.7,4.58951223]
["bitfinex","SOLUSD",1753264967174,0.72,197.72,197.71,4.58951222]
["bitfinex","SOLUSD",1753264967475,36.56,197.72,197.71,4.58951222]
["bitfinex","SOLUSD",1753264967859,35.84,197.72,197.71,4.58951222]
["bitfinex","SOLUSD",1753264968373,35.82,197.72,197.71,4.58951222]
["bitfinex","SOLUSD",1753264968553,0.72,197.72,197.71,4.58951222]
["bitfinex","SOLUSD",1753264968871,36.54,197.72,197.71,4.58951222]
["bitfinex","SOLUSD",1753264969559,36.54,197.72,197.7,4.58951223]
["bitfinex","SOLUSD",1753264969756,0.72,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264970372,0.72,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264971771,0.72,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264971974,0.10215926,197.73,197.7,4.58951223]
["bitfinex","SOLUSD",1753264972273,35.82,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264972470,35.82,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264972663,35.82,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264972864,35.82,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264973063,36.54,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264973264,36.54,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264973456,36.54,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264973871,35.82,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264974587,5.8795626,197.73,197.7,4.58951223]
["bitfinex","SOLUSD",1753264974883,36.52,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1753264975178,35.8,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1753264975962,0.72,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753264976266,0.72,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264978081,36.5,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264978453,0.72,197.71,197.7,4.58951223]
["bitfinex","SOLUSD",1753264978651,41.53797831,197.71,197.68,0.06]
["bitfinex","SOLUSD",1753264978859,34.26205926,197.73,197.7,4.58951222]
["bitfinex","SOLUSD",1753264978860,0.82215926,197.73,197.7,4.58951222]
["bitfinex","SOLUSD",1753264979187,35.86,197.72,197.7,4.58951222]
["bitfinex","SOLUSD",1753264979355,35.86,197.72,197.69,4.58951222]
["bitfinex","SOLUSD",1753264979561,0.72,197.71,197.69,4.58951222]
["bitfinex","SOLUSD",1753264979875,0.66,197.7,197.69,4.58951222]
["bitfinex","SOLUSD",1753264980567,0.66,197.7,197.68,4.64951222]
["bitfinex","SOLUSD",1753264980769,36.5,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753264981179,46.14793702,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753264981361,26.66,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753264981566,35.86,197.69,197.68,4.64951222]
["bitfinex","SOLUSD",1753264982076,36.52,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753264982260,41.10951222,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753264982464,26.0,197.66,197.53,89.32]
["bitfinex","SOLUSD",1753264982656,26.0,197.66,197.51,6.5371]
["bitfinex","SOLUSD",1753264982657,4.58951222,197.57,197.51,0.1]
["bitfinex","SOLUSD",1753264982860,35.9,197.56,197.51,0.1]
["bitfinex","SOLUSD",1753264983156,35.9,197.56,197.51,5.16285929]
["bitfinex","SOLUSD",1753264983373,0.66,197.55,197.52,4.58951222]
["bitfinex","SOLUSD",1753264983581,35.9,197.54,197.51,4.68951222]
["bitfinex","SOLUSD",1753264983880,35.9,197.54,197.52,4.58951222]
["bitfinex","SOLUSD",1753264984288,16.78468397,197.61,197.53,4.58951222]
["bitfinex","SOLUSD",1753264984289,0.66,197.59,197.53,4.58951222]
["bitfinex","SOLUSD",1753264984458,26.0,197.55,197.52,0.72]
["bitfinex","SOLUSD",1753264984664,62.62,197.55,197.51,0.1]
["bitfinex","SOLUSD",1753264984859,0.66,197.54,197.51,0.1]
["bitfinex","SOLUSD",1753264985079,30.58951222,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264985278,71.63229067,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264985466,72.29229067,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264985670,62.64,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264986685,67.70277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264990374,67.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264990580,31.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264990777,67.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264990983,36.0,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264991367,41.72277845,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264991568,36.66,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264992268,41.72277845,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264992485,41.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264992693,41.72277845,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264994186,41.06277845,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264994391,36.0,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264994592,7.92958896,197.53,197.51,0.1]
["bitfinex","SOLUSD",1753264994804,0.66,197.58,197.52,25.96370841]
["bitfinex","SOLUSD",1753264995102,5.72075625,197.6,197.57,4.58951222]
["bitfinex","SOLUSD",1753264995307,5.72075625,197.6,197.59,4.58951222]
["bitfinex","SOLUSD",1753264995666,5.72075625,197.6,197.51,0.1]
["bitfinex","SOLUSD",1753264995874,41.28951222,197.59,197.53,4.58951222]
["bitfinex","SOLUSD",1753264996072,26.0,197.56,197.51,0.1]
["bitfinex","SOLUSD",1753264996371,40.62951222,197.55,197.51,0.1]
["bitfinex","SOLUSD",1753264996574,36.7,197.55,197.51,0.1]
["bitfinex","SOLUSD",1753264996765,0.66,197.54,197.51,0.1]
["bitfinex","SOLUSD",1753264996970,26.0,197.53,197.52,4.58951222]
["bitfinex","SOLUSD",1753264997195,36.04,197.55,197.52,4.58951222]
["bitfinex","SOLUSD",1753264997398,36.04,197.55,197.53,4.58951222]
["bitfinex","SOLUSD",1753264997603,41.10206785,197.55,197.52,4.58951222]
["bitfinex","SOLUSD",1753264997805,0.66,197.54,197.52,4.58951222]
["bitfinex","SOLUSD",1753264998302,0.66,197.54,197.53,4.58951222]
["bitfinex","SOLUSD",1753264998505,0.66,197.54,197.51,0.1]
["bitfinex","SOLUSD",1753264998696,0.66,197.54,197.53,4.58951222]
["bitfinex","SOLUSD",1753264999080,0.66,197.54,197.51,0.1]
["bitfinex","SOLUSD",1753264999280,41.10201051,197.55,197.51,0.1]
["bitfinex","SOLUSD",1753264999281,26.0,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264999480,62.06,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753264999704,62.06,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264999705,62.72,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753264999907,62.06,197.52,197.51,4.68951222]
["bitfinex","SOLUSD",1753265001108,62.72,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265001407,67.78277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265008603,67.74277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265009808,31.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265010012,67.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265010512,72.31229067,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265011613,67.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265011916,72.31229067,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265012082,31.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265012281,67.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265013395,31.72277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265013612,67.70277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265015815,72.29229067,197.52,197.51,0.1]
["bitfinex","SOLUSD",1753265015993,72.29229067,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265016199,72.43445224,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265016686,67.84494002,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265016990,72.43445224,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265017186,31.72277845,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265017409,72.29229067,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265019092,89.21913621,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265019994,76.43455918,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265020903,31.72277845,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265021108,76.39291209,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265022212,93.31975763,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265024916,88.73024541,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265025121,93.31975763,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265026404,76.39291209,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265027025,71.80339987,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265027325,76.39291209,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265028609,71.80339987,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265028813,76.39291209,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265031128,76.42291209,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265033623,93.34975763,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265034018,76.42291209,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265034428,72.34229067,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265035434,76.29996709,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265035806,71.71045487,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265036010,76.29996709,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265036330,72.34229067,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265037625,76.43381719,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265038911,71.84430497,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265039632,71.72430497,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265040714,67.63277845,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265041112,76.30290274,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265042235,93.22974828,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265042624,95.85981029,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265042838,59.97981029,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265043020,95.85981029,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1753265045740,86.53778671,197.4,197.39,23.42729674]
["bitfinex","SOLUSD",1753265045939,122.39778671,197.4,197.39,32.60632118]
["bitfinex","SOLUSD",1753265046124,86.53778671,197.4,197.39,28.01680896]
["bitfinex","SOLUSD",1753265046329,122.39778671,197.4,197.39,6.16601222]
["bitfinex","SOLUSD",1753265046843,122.41778671,197.4,197.39,11.23212499]
["bitfinex","SOLUSD",1753265047019,84.87118671,197.4,197.39,32.74848275]
["bitfinex","SOLUSD",1753265047833,84.87118671,197.4,197.39,32.85848275]
["bitfinex","SOLUSD",1753265050024,84.87118671,197.4,197.39,23.67945831]
["bitfinex","SOLUSD",1753265050241,84.87118671,197.4,197.39,32.85848275]
["bitfinex","SOLUSD",1753265050651,84.87118671,197.4,197.39,28.26897053]
["bitfinex","SOLUSD",1753265050835,84.87118671,197.4,197.39,11.23212499]
["bitfinex","SOLUSD",1753265051144,84.87118671,197.4,197.39,11.34212499]
["bitfinex","SOLUSD",1753265052635,84.87118671,197.4,197.39,6.27601222]
["bitfinex","SOLUSD",1753265053145,84.87118671,197.4,197.39,4.75951222]
["bitfinex","SOLUSD",1753265053451,84.87118671,197.4,197.39,9.82562499]
["bitfinex","SOLUSD",1753265054352,84.87118671,197.4,197.39,4.75951222]
["bitfinex","SOLUSD",1753265055630,84.87118671,197.4,197.39,4.64951222]
["bitfinex","SOLUSD",1753265055830,82.33682257,197.4,197.39,4.75951222]
["bitfinex","SOLUSD",1753265056031,80.43604947,197.4,197.39,4.75951222]
["bitfinex","SOLUSD",1753265058244,80.43604947,197.4,197.39,4.64951222]
["bitfinex","SOLUSD",1753265058839,116.23604947,197.4,197.39,4.64951222]
["bitfinex","SOLUSD",1753265059049,116.23604947,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265059345,116.88604947,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265059531,121.95190559,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265059732,116.23604947,197.4,197.39,4.64951222]
["bitfinex","SOLUSD",1753265059929,121.30190559,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265060133,121.30190559,197.4,197.39,4.64951222]
["bitfinex","SOLUSD",1753265060335,121.30190559,197.4,197.39,6.54635306]
["bitfinex","SOLUSD",1753265060550,121.95190559,197.4,197.39,6.54635306]
["bitfinex","SOLUSD",1753265060754,116.23604947,197.4,197.39,6.54635306]
["bitfinex","SOLUSD",1753265061346,116.88604947,197.4,197.39,6.54635306]
["bitfinex","SOLUSD",1753265061658,121.95190559,197.4,197.39,1.95684084]
["bitfinex","SOLUSD",1753265062232,26.0,197.37,197.24,8.0599]
["bitfinex","SOLUSD",1753265062453,26.0,197.33,197.31,4.58951222]
["bitfinex","SOLUSD",1753265062654,36.53,197.32,197.25,88.71]
["bitfinex","SOLUSD",1753265062870,5.06816684,197.31,197.3,4.58951222]
["bitfinex","SOLUSD",1753265063074,5.71816684,197.31,197.24,13.12984357]
["bitfinex","SOLUSD",1753265063365,35.88,197.3,197.24,13.12984357]
["bitfinex","SOLUSD",1753265063548,35.88,197.3,197.24,8.0599]
["bitfinex","SOLUSD",1753265063734,0.65,197.33,197.29,4.58951222]
["bitfinex","SOLUSD",1753265063962,0.65,197.36,197.32,4.58951222]
["bitfinex","SOLUSD",1753265064171,35.88,197.35,197.3,0.11]
["bitfinex","SOLUSD",1753265064463,36.53,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265064832,41.59713959,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265065038,36.53,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265065238,35.88,197.35,197.29,93.66862895]
["bitfinex","SOLUSD",1753265065440,31.7168137,197.37,197.34,4.58951222]
["bitfinex","SOLUSD",1753265065660,24.9668137,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265065852,60.8668137,197.37,197.35,4.58951222]
["bitfinex","SOLUSD",1753265066061,5.06656958,197.38,197.3,17.03684554]
["bitfinex","SOLUSD",1753265066260,35.9,197.37,197.3,88.6]
["bitfinex","SOLUSD",1753265066466,35.9,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265067351,41.61662613,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265068467,36.55,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265069143,35.9,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265069466,36.55,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265069659,35.9,197.37,197.36,4.58951222]
["bitfinex","SOLUSD",1753265069883,41.67678369,197.37,197.29,0.14216157]
["bitfinex","SOLUSD",1753265070043,26.0,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265070247,35.88,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265070451,36.59,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265070659,41.65713959,197.35,197.33,4.58951222]
["bitfinex","SOLUSD",1753265070849,0.71,197.34,197.33,4.58951222]
["bitfinex","SOLUSD",1753265071177,26.0,197.33,197.28,4.58951222]
["bitfinex","SOLUSD",1753265071343,35.88,197.32,197.28,4.69951222]
["bitfinex","SOLUSD",1753265071543,5.06713959,197.35,197.26,0.14216157]
["bitfinex","SOLUSD",1753265071746,5.77713959,197.35,197.28,0.11]
["bitfinex","SOLUSD",1753265072054,35.9,197.34,197.28,0.11]
["bitfinex","SOLUSD",1753265072258,35.9,197.34,197.33,4.58951222]
["bitfinex","SOLUSD",1753265072461,41.67745064,197.34,197.33,4.58951222]
["bitfinex","SOLUSD",1753265072642,31.06707277,197.36,197.33,4.58951222]
["bitfinex","SOLUSD",1753265072848,35.9,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265073074,5.06707277,197.36,197.34,4.58951222]
["bitfinex","SOLUSD",1753265073247,62.61,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265073857,26.71,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265074078,5.06707277,197.36,197.34,4.58951222]
["bitfinex","SOLUSD",1753265074258,35.9,197.35,197.29,5.17868062]
["bitfinex","SOLUSD",1753265074459,26.71,197.37,197.3,1.99820131]
["bitfinex","SOLUSD",1753265074657,35.9,197.36,197.31,1.88820131]
["bitfinex","SOLUSD",1753265074856,35.9,197.36,197.32,1.88820131]
["bitfinex","SOLUSD",1753265075062,35.9,197.36,197.29,5.06868062]
["bitfinex","SOLUSD",1753265075063,0.71,197.35,197.33,1.88820131]
["bitfinex","SOLUSD",1753265075284,36.61,197.34,197.28,93.66888695]
["bitfinex","SOLUSD",1753265075578,35.92,197.33,197.31,4.58951222]
["bitfinex","SOLUSD",1753265075747,41.69765316,197.33,197.32,1.88812068]
["bitfinex","SOLUSD",1753265077769,5.77688285,197.36,197.32,6.4776329]
["bitfinex","SOLUSD",1753265077954,5.77688285,197.36,197.35,4.58951222]
["bitfinex","SOLUSD",1753265078151,5.77688285,197.36,197.35,6.4776329]
["bitfinex","SOLUSD",1753265078152,41.69688285,197.36,197.35,6.4776329]
["bitfinex","SOLUSD",1753265078353,41.69688285,197.36,197.35,1.88812068]
["bitfinex","SOLUSD",1753265083378,46.28639507,197.36,197.35,1.88812068]
["bitfinex","SOLUSD",1753265083574,58.9536022,197.36,197.28,0.06]
["bitfinex","SOLUSD",1753265083779,0.71,197.35,197.31,4.58951222]
["bitfinex","SOLUSD",1753265083975,35.9,197.34,197.32,1.88677313]
["bitfinex","SOLUSD",1753265084168,35.9,197.34,197.33,1.88677313]
["bitfinex","SOLUSD",1753265084669,40.96739637,197.34,197.33,1.88677313]
["bitfinex","SOLUSD",1753265084873,41.67739637,197.34,197.33,1.88677313]
["bitfinex","SOLUSD",1753265086599,41.67739637,197.34,197.33,1.88695051]
["bitfinex","SOLUSD",1753265087094,5.06739637,197.34,197.33,1.88695051]
["bitfinex","SOLUSD",1753265087303,40.94739637,197.34,197.33,6.47646273]
["bitfinex","SOLUSD",1753265087502,40.94739637,197.34,197.33,1.88695051]
["bitfinex","SOLUSD",1753265087788,41.65739637,197.34,197.33,6.47646273]
["bitfinex","SOLUSD",1753265087984,36.59,197.34,197.33,6.47646273]
["bitfinex","SOLUSD",1753265088191,0.71,197.36,197.33,6.47646273]
["bitfinex","SOLUSD",1753265088403,35.88,197.35,197.34,1.88695051]
["bitfinex","SOLUSD",1753265088885,40.94713959,197.35,197.34,1.88695051]
["bitfinex","SOLUSD",1753265089464,41.65713959,197.35,197.34,6.47646273]
["bitfinex","SOLUSD",1753265089682,35.88,197.35,197.34,6.47646273]
["bitfinex","SOLUSD",1753265089862,40.94713959,197.35,197.34,6.47646273]
["bitfinex","SOLUSD",1753265090877,41.65713959,197.35,197.34,6.47646273]
["bitfinex","SOLUSD",1753265091387,41.65713959,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265091605,41.65713959,197.35,197.34,1.88782565]
["bitfinex","SOLUSD",1753265092689,35.88,197.35,197.34,6.47733787]
["bitfinex","SOLUSD",1753265092873,5.06630388,197.39,197.34,6.47733787]
["bitfinex","SOLUSD",1753265093193,5.06630388,197.39,197.35,1.88782565]
["bitfinex","SOLUSD",1753265093194,36.59,197.38,197.35,1.88782565]
["bitfinex","SOLUSD",1753265093363,0.71,197.37,197.36,1.88782565]
["bitfinex","SOLUSD",1753265094876,5.06688285,197.36,197.32,4.58951222]
["bitfinex","SOLUSD",1753265095081,36.59,197.35,197.33,1.88921125]
["bitfinex","SOLUSD",1753265095282,35.88,197.35,197.34,1.88921125]
["bitfinex","SOLUSD",1753265095896,36.59,197.35,197.34,1.88921125]
["bitfinex","SOLUSD",1753265096481,31.06688285,197.36,197.34,6.47872347]
["bitfinex","SOLUSD",1753265096482,26.0,197.36,197.34,6.47872347]
["bitfinex","SOLUSD",1753265096800,85.50191543,197.4,197.35,6.47872347]
["bitfinex","SOLUSD",1753265096976,80.43604947,197.4,197.39,4.58951222]
["bitfinex","SOLUSD",1753265097174,116.33604947,197.4,197.39,6.47872347]
["bitfinex","SOLUSD",1753265097389,80.43604947,197.4,197.39,6.47872347]
["bitfinex","SOLUSD",1753265097595,80.43604947,197.4,197.39,6.58872347]
["bitfinex","SOLUSD",1753265097787,80.43604947,197.4,197.39,11.17823569]
["bitfinex","SOLUSD",1753265097991,116.35604947,197.4,197.39,11.17823569]
["bitfinex","SOLUSD",1753265098197,116.35604947,197.4,197.39,6.58872347]
["bitfinex","SOLUSD",1753265098394,116.35604947,197.4,197.39,11.65483624]
["bitfinex","SOLUSD",1753265099788,80.43604947,197.4,197.39,11.65483624]
["bitfinex","SOLUSD",1753265099989,116.35604947,197.4,197.39,11.65483624]
["bitfinex","SOLUSD",1753265100302,117.05604947,197.4,197.39,1.88921125]
["bitfinex","SOLUSD",1753265100495,116.35604947,197.4,197.39,1.88921125]
["bitfinex","SOLUSD",1753265100811,116.35604947,197.4,197.39,6.47872347]
["bitfinex","SOLUSD",1753265101095,116.35604947,197.4,197.39,6.58872347]
["bitfinex","SOLUSD",1753265101683,80.43604947,197.4,197.39,11.65483624]
["bitfinex","SOLUSD",1753265102001,116.35604947,197.4,197.39,121.771194]
["bitfinex","SOLUSD",1753265102195,116.35604947,197.4,197.39,112.45000799]
["bitfinex","SOLUSD",1753265102396,115.08894241,197.4,197.39,117.18168178]
["bitfinex","SOLUSD",1753265104102,115.08894241,197.4,197.39,121.771194]
["bitfinex","SOLUSD",1753265104303,115.08894241,197.4,197.39,121.77288668]
["bitfinex","SOLUSD",1753265104484,115.08894241,197.4,197.39,90.49090393]
["bitfinex","SOLUSD",1753265104683,115.08894241,197.4,197.39,100.14652892]
["bitfinex","SOLUSD",1753265105288,115.08894241,197.4,197.39,95.08041615]
["bitfinex","SOLUSD",1753265106198,120.85479853,197.4,197.39,1.89090393]
["bitfinex","SOLUSD",1753265106403,120.85479853,197.4,197.36,4.58951222]
["bitfinex","SOLUSD",1753265106603,0.7,197.39,197.32,88.66]
["bitfinex","SOLUSD",1753265106905,35.9,197.38,197.36,4.58951222]
["bitfinex","SOLUSD",1753265107409,0.7,197.37,197.34,4.58951222]
["bitfinex","SOLUSD",1753265107609,36.6,197.36,197.34,4.58951222]
["bitfinex","SOLUSD",1753265107785,35.9,197.35,197.34,4.58951222]
["bitfinex","SOLUSD",1753265108208,36.6,197.35,197.34,1.89098284]
["bitfinex","SOLUSD",1753265108595,36.6,197.35,197.34,6.48049506]
["bitfinex","SOLUSD",1753265108596,41.66713959,197.35,197.34,6.48049506]
["bitfinex","SOLUSD",1753265109782,41.66713959,197.35,197.34,1.89098284]
["bitfinex","SOLUSD",1753265112405,5.06713959,197.35,197.34,6.59049506]
["bitfinex","SOLUSD",1753265112597,5.06636943,197.38,197.34,6.59049506]
["bitfinex","SOLUSD",1753265112797,5.06626036,197.39,197.37,4.58951222]
["bitfinex","SOLUSD",1753265113113,79.16894241,197.4,197.38,6.59049506]
["bitfinex","SOLUSD",1753265113409,79.16894241,197.4,197.39,6.47966718]
["bitfinex","SOLUSD",1753265113594,115.20894241,197.4,197.39,6.47966718]
["bitfinex","SOLUSD",1753265113907,115.20894241,197.4,197.39,1.89015496]
["bitfinex","SOLUSD",1753265114088,115.20894241,197.4,197.39,6.47966718]
["bitfinex","SOLUSD",1753265114285,115.20894241,197.4,197.39,1.89015496]
["bitfinex","SOLUSD",1753265114505,79.16894241,197.4,197.39,6.47966718]
["bitfinex","SOLUSD",1753265114707,115.20894241,197.4,197.39,6.47966718]
["bitfinex","SOLUSD",1753265115210,115.20894241,197.4,197.39,1.89015496]
["bitfinex","SOLUSD",1753265115386,79.16894241,197.4,197.39,27.96386337]
["bitfinex","SOLUSD",1753265115593,19.67973098,197.4,197.39,39.62453771]
["bitfinex","SOLUSD",1753265116013,0.03,197.45,197.4,42.92684554]
["bitfinex","SOLUSD",1753265116200,0.03,197.45,197.44,23.06365776]
["bitfinex","SOLUSD",1753265116510,0.03,197.45,197.44,30.01864254]
["bitfinex","SOLUSD",1753265117426,0.03,197.45,197.44,25.42913032]
["bitfinex","SOLUSD",1753265117597,0.03,197.45,197.44,30.01864254]
["bitfinex","SOLUSD",1753265117792,36.09,197.45,197.44,6.47966718]
["bitfinex","SOLUSD",1753265117995,36.09,197.45,197.44,11.544497]
["bitfinex","SOLUSD",1753265120295,36.09,197.45,197.44,6.47966718]
["bitfinex","SOLUSD",1753265121695,0.03,197.45,197.44,6.47391312]
["bitfinex","SOLUSD",1753265121896,0.73,197.45,197.44,1.8844009]
["bitfinex","SOLUSD",1753265122212,36.09,197.45,197.44,6.47391312]
["bitfinex","SOLUSD",1753265122406,0.03,197.45,197.44,28.32342691]
["bitfinex","SOLUSD",1753265122622,0.03,197.45,197.44,23.87607626]
["bitfinex","SOLUSD",1753265122794,0.03,197.45,197.44,28.46558848]
["bitfinex","SOLUSD",1753265123208,0.03,197.45,197.44,23.87607626]
["bitfinex","SOLUSD",1753265123414,0.03,197.45,197.44,28.46558848]
["bitfinex","SOLUSD",1753265124414,0.03,197.45,197.44,11.53874294]
["bitfinex","SOLUSD",1753265124916,0.03,197.45,197.44,6.47391312]
["bitfinex","SOLUSD",1753265125119,0.03,197.45,197.44,11.68090451]
["bitfinex","SOLUSD",1753265125304,0.03,197.49,197.48,23.96619839]
["bitfinex","SOLUSD",1753265125505,0.03,197.49,197.48,25.99276086]
["bitfinex","SOLUSD",1753265126409,0.03,197.49,197.48,18.81124644]
["bitfinex","SOLUSD",1753265126597,0.03,197.49,197.48,25.99276086]
["bitfinex","SOLUSD",1753265127303,0.03,197.49,197.48,31.05656478]
["bitfinex","SOLUSD",1753265128222,0.03,197.52,197.49,24.83914554]
["bitfinex","SOLUSD",1753265128424,0.03,197.52,197.51,7.32367599]
["bitfinex","SOLUSD",1753265128729,0.03,197.55,197.53,0.14216157]
["bitfinex","SOLUSD",1753265128935,0.03,197.55,197.54,50.37294646]
["bitfinex","SOLUSD",1753265129110,0.03,197.55,197.54,64.22974872]
["bitfinex","SOLUSD",1753265129697,0.03,197.56,197.55,16.92684554]
["bitfinex","SOLUSD",1753265129906,0.03,197.6,197.55,25.98596843]
["bitfinex","SOLUSD",1753265130114,0.03,197.6,197.59,16.78468397]
["bitfinex","SOLUSD",1753265130403,0.03,197.63,197.62,7.18151442]
["bitfinex","SOLUSD",1753265130623,0.03,197.63,197.62,9.05912289]
["bitfinex","SOLUSD",1753265130927,0.03,197.63,197.62,14.11933946]
["bitfinex","SOLUSD",1753265132512,0.03,197.63,197.62,31.046185]
["bitfinex","SOLUSD",1753265132715,0.2,197.65,197.63,0.14216157]
["bitfinex","SOLUSD",1753265133011,0.2,197.65,197.64,30.90351137]
["bitfinex","SOLUSD",1753265133204,0.2,197.65,197.64,31.04567294]
["bitfinex","SOLUSD",1753265133826,36.16,197.69,197.65,0.14216157]
["bitfinex","SOLUSD",1753265134027,36.16,197.69,197.64,31.04567294]
["bitfinex","SOLUSD",1753265134028,36.16,197.69,197.68,23.96619839]
["bitfinex","SOLUSD",1753265134229,0.2,197.72,197.68,25.84380686]
["bitfinex","SOLUSD",1753265134420,36.36,197.72,197.71,7.18151442]
["bitfinex","SOLUSD",1753265134615,0.2,197.72,197.71,25.84380686]
["bitfinex","SOLUSD",1753265135019,0.9,197.72,197.71,9.05912289]
["bitfinex","SOLUSD",1753265135219,0.9,197.72,197.71,7.18151442]
["bitfinex","SOLUSD",1753265135414,31.95765729,197.72,197.71,1.8643174]
["bitfinex","SOLUSD",1753265135619,31.95765729,197.72,197.67,7.18151442]
["bitfinex","SOLUSD",1753265135808,0.7,197.71,197.62,16.78468397]
["bitfinex","SOLUSD",1753265136007,0.7,197.71,197.66,7.18151442]
["bitfinex","SOLUSD",1753265136221,7.88151442,197.71,197.61,16.78468397]
["bitfinex","SOLUSD",1753265136534,0.7,197.7,197.65,7.18151442]
["bitfinex","SOLUSD",1753265136725,36.2,197.69,197.65,7.18151442]
["bitfinex","SOLUSD",1753265136905,5.75868069,197.68,197.65,7.18151442]
["bitfinex","SOLUSD",1753265137107,0.7,197.67,197.63,7.18151442]
["bitfinex","SOLUSD",1753265137947,0.7,197.66,197.64,7.18151442]
["bitfinex","SOLUSD",1753265138539,5.05868069,197.68,197.59,16.78468397]
["bitfinex","SOLUSD",1753265138711,7.88151442,197.65,197.6,7.18151442]
["bitfinex","SOLUSD",1753265139039,5.05996053,197.63,197.59,7.18151442]
["bitfinex","SOLUSD",1753265139211,0.7,197.62,197.59,7.18151442]
["bitfinex","SOLUSD",1753265139717,0.7,197.62,197.61,7.18151442]
["bitfinex","SOLUSD",1753265139924,5.059741,197.64,197.61,7.18151442]
["bitfinex","SOLUSD",1753265140132,0.7,197.65,197.56,16.78468397]
["bitfinex","SOLUSD",1753265140133,36.2,197.63,197.58,16.78468397]
["bitfinex","SOLUSD",1753265140311,26.0,197.66,197.62,7.18151442]
["bitfinex","SOLUSD",1753265140519,5.75890063,197.68,197.65,7.18151442]
["bitfinex","SOLUSD",1753265140717,26.13833496,197.72,197.67,7.18151442]
["bitfinex","SOLUSD",1753265140718,5.05846154,197.69,197.67,7.18151442]
["bitfinex","SOLUSD",1753265141145,0.2,197.72,197.68,7.90151442]
["bitfinex","SOLUSD",1753265141342,0.2,197.72,197.69,17.50468397]
["bitfinex","SOLUSD",1753265141645,0.2,197.72,197.71,23.96619839]
["bitfinex","SOLUSD",1753265142021,0.2,197.75,197.71,24.82835996]
["bitfinex","SOLUSD",1753265142333,0.2,197.75,197.74,7.18151442]
["bitfinex","SOLUSD",1753265142740,0.2,197.75,197.74,24.68619839]
["bitfinex","SOLUSD",1753265142937,0.73,197.83,197.75,16.78468397]
["bitfinex","SOLUSD",1753265143137,37.03,197.83,197.82,7.18151442]
["bitfinex","SOLUSD",1753265143835,36.33,197.83,197.82,7.18151442]
["bitfinex","SOLUSD",1753265144545,0.03,197.83,197.82,7.18151442]
["bitfinex","SOLUSD",1753265144746,36.33,197.83,197.82,7.18151442]
["bitfinex","SOLUSD",1753265145533,0.03,197.83,197.82,7.18151442]
["bitfinex","SOLUSD",1753265145723,0.03,197.83,197.82,36.2028134]
["bitfinex","SOLUSD",1753265145911,0.03,197.83,197.82,36.9228134]
["bitfinex","SOLUSD",1753265146114,0.03,197.83,197.82,29.74129898]
["bitfinex","SOLUSD",1753265146320,0.03,197.83,197.82,36.9228134]
["bitfinex","SOLUSD",1753265147526,0.03,197.86,197.84,0.14216157]
["bitfinex","SOLUSD",1753265147723,0.03,197.86,197.85,27.04291083]
["bitfinex","SOLUSD",1753265148742,0.03,197.86,197.85,26.32291083]
["bitfinex","SOLUSD",1753265149139,0.03,197.86,197.85,26.32065287]
["bitfinex","SOLUSD",1753265149453,0.03,197.86,197.85,32.09498696]
["bitfinex","SOLUSD",1753265150131,0.03,197.86,197.85,32.23714853]
["bitfinex","SOLUSD",1753265150352,0.03,197.87,197.86,16.78468397]
["bitfinex","SOLUSD",1753265150542,0.03,197.88,197.87,0.14216157]
["bitfinex","SOLUSD",1753265150749,0.03,197.9,197.88,16.78468397]
["bitfinex","SOLUSD",1753265150950,0.03,197.9,197.89,26.53521947]
["bitfinex","SOLUSD",1753265151132,0.03,197.9,197.89,27.18271228]
["bitfinex","SOLUSD",1753265151335,0.03,197.9,197.89,32.23602472]
["bitfinex","SOLUSD",1753265151533,0.03,197.9,197.89,30.38700364]
["bitfinex","SOLUSD",1753265151733,0.03,197.91,197.9,16.78468397]
["bitfinex","SOLUSD",1753265151939,0.03,197.91,197.9,24.68619839]
["bitfinex","SOLUSD",1753265153043,0.03,197.91,197.9,24.82835996]
["bitfinex","SOLUSD",1753265153240,0.03,197.91,197.9,29.88141705]
["bitfinex","SOLUSD",1753265153447,0.03,197.92,197.9,30.38672275]
["bitfinex","SOLUSD",1753265153666,0.03,197.92,197.91,24.68619839]
["bitfinex","SOLUSD",1753265154043,0.03,197.97,197.93,0.14216157]
["bitfinex","SOLUSD",1753265154245,0.03,197.97,197.96,7.32367599]
["bitfinex","SOLUSD",1753265154532,0.03,197.97,197.96,23.96619839]
["bitfinex","SOLUSD",1753265155448,0.03,197.97,197.96,25.81185927]
["bitfinex","SOLUSD",1753265155858,0.03,197.97,197.92,0.14216157]
["bitfinex","SOLUSD",1753265156162,0.7,197.96,197.93,9.0271753]
["bitfinex","SOLUSD",1753265156354,36.29,197.97,197.95,7.18151442]
["bitfinex","SOLUSD",1753265156665,36.99,197.97,197.96,1.84566088]
["bitfinex","SOLUSD",1753265156828,36.99,197.97,197.96,9.0271753]
["bitfinex","SOLUSD",1753265157456,42.04127039,197.97,197.96,9.0271753]
["bitfinex","SOLUSD",1753265157869,42.04127039,197.97,197.96,1.84566088]
["bitfinex","SOLUSD",1753265158036,42.04127039,197.97,197.95,7.18151442]
["bitfinex","SOLUSD",1753265158351,0.7,197.96,197.9,0.14216157]
["bitfinex","SOLUSD",1753265158536,0.7,197.96,197.91,1.84477688]
["bitfinex","SOLUSD",1753265158738,0.7,197.96,197.92,1.84477688]
["bitfinex","SOLUSD",1753265158739,7.88151442,197.96,197.92,1.84477688]
["bitfinex","SOLUSD",1753265158953,7.88151442,197.96,197.9,7.18151442]
["bitfinex","SOLUSD",1753265158954,26.0,197.94,197.93,1.84477688]
["bitfinex","SOLUSD",1753265159160,26.7,197.94,197.93,1.84477688]
["bitfinex","SOLUSD",1753265159464,31.05203597,197.94,197.93,9.02693553]
["bitfinex","SOLUSD",1753265159665,31.75203597,197.94,197.93,1.84542111]
["bitfinex","SOLUSD",1753265159967,31.75203597,197.94,197.89,7.18151442]
["bitfinex","SOLUSD",1753265160264,0.7,197.93,197.9,1.84561872]
["bitfinex","SOLUSD",1753265160430,62.24,197.92,197.91,1.84561872]
["bitfinex","SOLUSD",1753265160633,62.24,197.92,197.78,13.15523971]
["bitfinex","SOLUSD",1753265160634,26.0,197.89,197.78,13.15523971]
["bitfinex","SOLUSD",1753265160853,0.7,197.88,197.84,7.18151442]
["bitfinex","SOLUSD",1753265161056,36.26,197.87,197.85,9.0283863]
["bitfinex","SOLUSD",1753265161230,26.0,197.91,197.86,9.0283863]
["bitfinex","SOLUSD",1753265161433,36.26,197.87,197.81,0.68]
["bitfinex","SOLUSD",1753265161653,36.26,197.87,197.82,1.8476621]
["bitfinex","SOLUSD",1753265161843,36.26,197.87,197.83,1.8476621]
["bitfinex","SOLUSD",1753265162043,36.26,197.87,197.84,1.8476621]
["bitfinex","SOLUSD",1753265162244,36.26,197.87,197.85,1.8476621]
["bitfinex","SOLUSD",1753265162430,36.26,197.87,197.86,1.8476621]
["bitfinex","SOLUSD",1753265162632,36.26,197.87,197.86,9.02917652]
["bitfinex","SOLUSD",1753265163252,36.26,197.87,197.86,1.8476621]
["bitfinex","SOLUSD",1753265163566,49.19533763,197.87,197.86,1.8476621]
["bitfinex","SOLUSD",1753265163855,26.0,197.84,197.77,16.78468397]
["bitfinex","SOLUSD",1753265164057,26.0,197.84,197.74,16.78468397]
["bitfinex","SOLUSD",1753265164058,7.18151442,197.82,197.74,16.78468397]
["bitfinex","SOLUSD",1753265164263,36.96,197.83,197.71,5.05790011]
["bitfinex","SOLUSD",1753265164264,7.88151442,197.81,197.71,5.05790011]
["bitfinex","SOLUSD",1753265164560,7.88151442,197.8,197.74,7.18151442]
["bitfinex","SOLUSD",1753265164760,36.26,197.79,197.75,7.18151442]
["bitfinex","SOLUSD",1753265164938,36.96,197.79,197.75,7.18151442]
["bitfinex","SOLUSD",1753265165441,36.26,197.79,197.75,7.18151442]
["bitfinex","SOLUSD",1753265165643,0.7,197.78,197.73,16.78468397]
["bitfinex","SOLUSD",1753265165855,7.18151442,197.78,197.73,23.96619839]
["bitfinex","SOLUSD",1753265166051,0.7,197.77,197.73,23.96619839]
["bitfinex","SOLUSD",1753265166236,0.7,197.77,197.71,16.78468397]
["bitfinex","SOLUSD",1753265166440,41.31590002,197.79,197.75,7.18151442]
["bitfinex","SOLUSD",1753265166642,0.7,197.78,197.75,7.18151442]
["bitfinex","SOLUSD",1753265166860,0.7,197.78,197.71,17.46468397]
["bitfinex","SOLUSD",1753265166861,26.7,197.81,197.77,7.18151442]
["bitfinex","SOLUSD",1753265167054,36.24,197.8,197.79,7.18151442]
["bitfinex","SOLUSD",1753265168040,36.94,197.8,197.79,7.18151442]
["bitfinex","SOLUSD",1753265168460,36.94,197.8,197.78,7.18151442]
["bitfinex","SOLUSD",1753265168853,36.24,197.8,197.78,7.18151442]
["bitfinex","SOLUSD",1753265169055,36.22,197.81,197.79,7.86151442]
["bitfinex","SOLUSD",1753265169258,36.22,197.81,197.8,7.18151442]
["bitfinex","SOLUSD",1753265172646,41.27540654,197.81,197.71,0.50579131]
["bitfinex","SOLUSD",1753265172847,0.7,197.8,197.74,7.18151442]
["bitfinex","SOLUSD",1753265173050,0.7,197.8,197.75,7.18151442]
["bitfinex","SOLUSD",1753265173260,0.7,197.8,197.76,7.18151442]
["bitfinex","SOLUSD",1753265173565,0.7,197.8,197.77,7.18151442]
["bitfinex","SOLUSD",1753265173970,26.0,197.76,197.7,16.78468397]
["bitfinex","SOLUSD",1753265174268,41.33702147,197.75,197.67,5.05893661]
["bitfinex","SOLUSD",1753265174577,42.03702147,197.75,197.7,7.18151442]
["bitfinex","SOLUSD",1753265174761,36.28,197.75,197.73,7.18151442]
["bitfinex","SOLUSD",1753265175352,36.28,197.75,197.74,7.18151442]
["bitfinex","SOLUSD",1753265175852,36.98,197.75,197.73,7.18151442]
["bitfinex","SOLUSD",1753265176255,36.98,197.75,197.68,17.46468397]
["bitfinex","SOLUSD",1753265176256,36.28,197.75,197.74,7.18151442]
["bitfinex","SOLUSD",1753265178368,36.98,197.75,197.74,7.18151442]
["bitfinex","SOLUSD",1753265178781,36.28,197.75,197.71,5.05790857]
["bitfinex","SOLUSD",1753265178996,0.7,197.74,197.72,7.18151442]
["bitfinex","SOLUSD",1753265179154,36.28,197.75,197.73,7.18151442]
["bitfinex","SOLUSD",1753265179354,41.33691212,197.75,197.67,0.68]
["bitfinex","SOLUSD",1753265179554,41.33691212,197.75,197.7,7.18151442]
["bitfinex","SOLUSD",1753265180071,42.03691212,197.75,197.71,7.18151442]
["bitfinex","SOLUSD",1753265180458,0.7,197.74,197.71,7.18151442]
["bitfinex","SOLUSD",1753265180659,41.33691212,197.75,197.71,7.18151442]
["bitfinex","SOLUSD",1753265180878,0.7,197.73,197.7,7.18151442]
["bitfinex","SOLUSD",1753265181077,36.24,197.72,197.7,7.18151442]
["bitfinex","SOLUSD",1753265181279,0.7,197.71,197.66,21.84381876]
["bitfinex","SOLUSD",1753265181481,0.7,197.71,197.69,7.18151442]
["bitfinex","SOLUSD",1753265181682,0.7,197.71,197.66,5.05913479]
["bitfinex","SOLUSD",1753265181683,36.24,197.72,197.7,7.18151442]
["bitfinex","SOLUSD",1753265182586,0.7,197.71,197.7,7.18151442]
["bitfinex","SOLUSD",1753265182878,0.7,197.71,197.7,6.18151442]
["bitfinex","SOLUSD",1753265183265,0.7,197.71,197.69,7.18151442]
["bitfinex","SOLUSD",1753265183577,0.7,197.7,197.68,7.18151442]
["bitfinex","SOLUSD",1753265183781,36.24,197.72,197.69,7.18151442]
["bitfinex","SOLUSD",1753265184253,36.94,197.72,197.7,7.18151442]
["bitfinex","SOLUSD",1753265185270,36.94,197.72,197.69,7.18151442]
["bitfinex","SOLUSD",1753265186296,36.24,197.72,197.7,7.18151442]
["bitfinex","SOLUSD",1753265186975,36.18,197.71,197.69,7.18151442]
["bitfinex","SOLUSD",1753265187180,0.7,197.72,197.69,7.18151442]
["bitfinex","SOLUSD",1753265187383,36.18,197.71,197.69,7.18151442]
["bitfinex","SOLUSD",1753265187578,36.18,197.7,197.69,7.18151442]
["bitfinex","SOLUSD",1753265187785,36.18,197.7,197.65,5.73944852]
["bitfinex","SOLUSD",1753265187994,36.18,197.7,197.68,7.18151442]
["bitfinex","SOLUSD",1753265188708,5.05753238,197.73,197.65,0.68]
["bitfinex","SOLUSD",1753265188709,36.88,197.69,197.65,5.05944645]
["bitfinex","SOLUSD",1753265188885,36.86,197.68,197.62,0.74]
["bitfinex","SOLUSD",1753265189060,36.16,197.67,197.64,7.18151442]
["bitfinex","SOLUSD",1753265189265,36.16,197.67,197.66,7.18151442]
["bitfinex","SOLUSD",1753265189984,0.7,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1753265190208,0.7,197.76,197.72,7.18151442]
["bitfinex","SOLUSD",1753265190506,0.7,197.76,197.7,0.06]
["bitfinex","SOLUSD",1753265190507,7.18151442,197.74,197.7,0.06]
["bitfinex","SOLUSD",1753265190663,36.88,197.75,197.7,0.06]
["bitfinex","SOLUSD",1753265190664,7.18151442,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753265190859,43.36151442,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753265191061,44.06151442,197.71,197.7,0.06]
["bitfinex","SOLUSD",1753265191266,36.88,197.71,197.65,7.18151442]
["bitfinex","SOLUSD",1753265191473,0.7,197.7,197.65,7.18151442]
["bitfinex","SOLUSD",1753265191879,0.7,197.7,197.66,7.18151442]
["bitfinex","SOLUSD",1753265192086,5.75849864,197.69,197.66,7.18151442]
["bitfinex","SOLUSD",1753265192289,36.18,197.68,197.65,7.18151442]
["bitfinex","SOLUSD",1753265192490,36.88,197.68,197.65,7.18151442]
["bitfinex","SOLUSD",1753265193892,0.7,197.67,197.65,7.18151442]
["bitfinex","SOLUSD",1753265194669,0.7,197.66,197.62,88.66]
["bitfinex","SOLUSD",1753265194873,36.86,197.65,197.62,88.66]
["bitfinex","SOLUSD",1753265195092,0.7,197.64,197.62,7.24151442]
["bitfinex","SOLUSD",1753265195396,0.14216157,197.72,197.62,7.24151442]
["bitfinex","SOLUSD",1753265195397,0.7,197.69,197.63,7.86151442]
["bitfinex","SOLUSD",1753265195573,36.14,197.68,197.63,0.68]
["bitfinex","SOLUSD",1753265196077,0.7,197.67,197.62,0.06]
["bitfinex","SOLUSD",1753265196585,67.19879945,197.68,197.62,0.06]
["bitfinex","SOLUSD",1753265196784,0.7,197.66,197.63,7.18151442]
["bitfinex","SOLUSD",1753265196983,26.0,197.66,197.65,7.18151442]
["bitfinex","SOLUSD",1753265197285,36.16,197.66,197.65,7.18151442]
["bitfinex","SOLUSD",1753265197471,36.16,197.66,197.62,0.06]
["bitfinex","SOLUSD",1753265197472,36.86,197.66,197.62,0.06]
["bitfinex","SOLUSD",1753265197669,0.7,197.65,197.62,0.06]
["bitfinex","SOLUSD",1753265197979,7.18151442,197.63,197.62,0.06]
["bitfinex","SOLUSD",1753265198172,44.06151442,197.63,197.62,0.06]
["bitfinex","SOLUSD",1753265199386,44.06151442,197.63,197.61,0.06]
["bitfinex","SOLUSD",1753265199387,60.98835996,197.63,197.61,0.06]
["bitfinex","SOLUSD",1753265199590,0.84216157,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265199794,44.34367599,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265199974,5.90237814,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265200177,13.08389256,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265200407,12.94173099,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265200607,49.26173099,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265201102,42.08021657,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265201399,68.08021657,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265201978,26.7,197.62,197.61,7.24151442]
["bitfinex","SOLUSD",1753265202207,5.75948019,197.65,197.61,0.06]
["bitfinex","SOLUSD",1753265202520,37.0,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265202811,36.3,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265203101,36.32,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265204181,36.32,197.64,197.61,0.06]
["bitfinex","SOLUSD",1753265204380,36.32,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265204777,26.7,197.67,197.63,7.18151442]
["bitfinex","SOLUSD",1753265204999,26.7,197.67,197.66,7.18151442]
["bitfinex","SOLUSD",1753265205000,0.7,197.67,197.66,7.18151442]
["bitfinex","SOLUSD",1753265205207,37.0,197.67,197.66,7.18151442]
["bitfinex","SOLUSD",1753265205504,42.05893661,197.67,197.66,7.18151442]
["bitfinex","SOLUSD",1753265205691,42.05893661,197.67,197.63,7.18151442]
["bitfinex","SOLUSD",1753265205890,0.7,197.66,197.63,7.18151442]
["bitfinex","SOLUSD",1753265206090,0.7,197.65,197.63,7.18151442]
["bitfinex","SOLUSD",1753265206404,36.3,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265208304,37.0,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265208496,42.05970451,197.64,197.62,7.18151442]
["bitfinex","SOLUSD",1753265209009,26.0,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265209308,69.46151442,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265209503,70.16151442,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265210297,75.22173099,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265211186,76.80353099,197.62,197.59,0.06]
["bitfinex","SOLUSD",1753265211514,7.18151442,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265211709,43.46151442,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265211889,44.16151442,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265212086,36.98,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265212309,49.22224316,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265213180,0.7,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265213381,36.26,197.6,197.59,7.92151442]
["bitfinex","SOLUSD",1753265213604,0.7,197.64,197.59,7.92151442]
["bitfinex","SOLUSD",1753265213789,36.28,197.63,197.6,0.68]
["bitfinex","SOLUSD",1753265214512,36.28,197.62,197.61,0.68]
["bitfinex","SOLUSD",1753265214723,36.28,197.62,197.59,0.74]
["bitfinex","SOLUSD",1753265214915,36.28,197.62,197.61,7.18151442]
["bitfinex","SOLUSD",1753265215392,36.28,197.62,197.6,0.68]
["bitfinex","SOLUSD",1753265215587,36.28,197.62,197.61,7.18151442]
["bitfinex","SOLUSD",1753265215903,36.28,197.62,197.6,0.68]
["bitfinex","SOLUSD",1753265216103,36.28,197.62,197.61,7.18151442]
["bitfinex","SOLUSD",1753265218115,41.34021657,197.62,197.6,7.18151442]
["bitfinex","SOLUSD",1753265218307,42.04021657,197.62,197.6,7.18151442]
["bitfinex","SOLUSD",1753265219024,42.04021657,197.62,197.59,0.06]
["bitfinex","SOLUSD",1753265219314,42.04021657,197.62,197.6,7.18151442]
["bitfinex","SOLUSD",1753265219814,36.98,197.62,197.59,0.06]
["bitfinex","SOLUSD",1753265220021,36.28,197.62,197.61,7.18151442]
["bitfinex","SOLUSD",1753265220619,5.08875049,197.68,197.61,0.67]
["bitfinex","SOLUSD",1753265220914,36.22,197.67,197.61,0.67]
["bitfinex","SOLUSD",1753265222003,36.22,197.67,197.65,7.18151442]
["bitfinex","SOLUSD",1753265222203,5.05919255,197.66,197.65,7.18151442]
["bitfinex","SOLUSD",1753265222524,5.73919255,197.66,197.63,7.18151442]
["bitfinex","SOLUSD",1753265222727,36.2,197.65,197.63,7.18151442]
["bitfinex","SOLUSD",1753265223223,26.03,197.68,197.64,7.85151442]
["bitfinex","SOLUSD",1753265223424,36.2,197.67,197.66,7.18151442]
["bitfinex","SOLUSD",1753265223925,36.2,197.67,197.65,7.18151442]
["bitfinex","SOLUSD",1753265224308,5.73919255,197.66,197.62,7.18151442]
["bitfinex","SOLUSD",1753265224504,36.88,197.65,197.62,7.18151442]
["bitfinex","SOLUSD",1753265225325,36.88,197.65,197.61,7.18151442]
["bitfinex","SOLUSD",1753265225502,7.86151442,197.64,197.59,0.06]
["bitfinex","SOLUSD",1753265225826,43.36151442,197.63,197.59,0.06]
["bitfinex","SOLUSD",1753265226013,44.04151442,197.63,197.59,0.06]
["bitfinex","SOLUSD",1753265226238,0.68,197.62,197.59,0.06]
["bitfinex","SOLUSD",1753265226405,41.26047264,197.61,197.59,0.06]
["bitfinex","SOLUSD",1753265226608,41.94047264,197.61,197.59,0.06]
["bitfinex","SOLUSD",1753265226800,26.0,197.65,197.6,7.85151442]
["bitfinex","SOLUSD",1753265226996,26.0,197.65,197.64,7.18151442]
["bitfinex","SOLUSD",1753265227198,62.2,197.65,197.64,7.18151442]
["bitfinex","SOLUSD",1753265227501,36.2,197.65,197.64,7.85151442]
["bitfinex","SOLUSD",1753265228204,36.2,197.65,197.62,88.6]
["bitfinex","SOLUSD",1753265228406,36.2,197.65,197.63,7.18151442]
["bitfinex","SOLUSD",1753265228626,0.68,197.64,197.61,7.18151442]
["bitfinex","SOLUSD",1753265229427,5.05944852,197.65,197.63,7.18151442]
["bitfinex","SOLUSD",1753265229601,36.2,197.64,197.63,7.18151442]
["bitfinex","SOLUSD",1753265229916,36.88,197.64,197.61,7.18151442]
["bitfinex","SOLUSD",1753265230518,5.73996053,197.63,197.59,0.06]
["bitfinex","SOLUSD",1753265230716,36.2,197.62,197.59,0.06]
["bitfinex","SOLUSD",1753265230902,26.0,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265231225,62.2,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753265232006,36.2,197.6,197.59,7.24151442]
["bitfinex","SOLUSD",1753265232203,31.73996053,197.63,197.59,7.24151442]
["bitfinex","SOLUSD",1753265232415,36.2,197.62,197.6,7.18151442]
["bitfinex","SOLUSD",1753265232919,5.05957741,197.65,197.61,7.85151442]
["bitfinex","SOLUSD",1753265233109,36.22,197.64,197.62,0.67]
["bitfinex","SOLUSD",1753265233313,36.22,197.63,197.6,16.78468397]
["bitfinex","SOLUSD",1753265233916,36.22,197.63,197.61,0.67]
["bitfinex","SOLUSD",1753265234121,36.22,197.63,197.61,5.79045127]
["bitfinex","SOLUSD",1753265234427,36.22,197.63,197.62,7.85151442]
["bitfinex","SOLUSD",1753265235223,36.22,197.63,197.62,0.67]
["bitfinex","SOLUSD",1753265235413,36.22,197.63,197.62,7.18151442]
["bitfinex","SOLUSD",1753265239816,41.27996053,197.63,197.61,0.06]
["bitfinex","SOLUSD",1753265240036,7.86151442,197.62,197.61,0.06]
["bitfinex","SOLUSD",1753265241117,7.86151442,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265241525,0.68,197.64,197.61,1e-08]
["bitfinex","SOLUSD",1753265241723,26.0,197.63,197.61,7.18151443]
["bitfinex","SOLUSD",1753265241937,26.0,197.63,197.62,7.18151442]
["bitfinex","SOLUSD",1753265242313,62.16,197.63,197.62,7.18151442]
["bitfinex","SOLUSD",1753265242715,62.16,197.63,197.61,1e-08]
["bitfinex","SOLUSD",1753265242716,70.02151442,197.63,197.61,1e-08]
["bitfinex","SOLUSD",1753265242920,7.86151442,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265243138,62.14,197.62,197.61,7.18151443]
["bitfinex","SOLUSD",1753265243636,67.88021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265244642,26.0,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265244951,36.14,197.62,197.61,7.18151443]
["bitfinex","SOLUSD",1753265247034,36.1,197.62,197.61,7.85151443]
["bitfinex","SOLUSD",1753265247543,36.1,197.62,197.61,7.18151443]
["bitfinex","SOLUSD",1753265247848,62.1,197.62,197.61,7.18151443]
["bitfinex","SOLUSD",1753265248140,62.1,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265248341,43.96151442,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265249449,49.02173099,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265249943,38.92173099,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265250143,41.82021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265250626,41.14021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265253323,41.82021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265254446,49.00173099,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265258023,5.74021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265258229,36.0,197.62,197.61,7.18151443]
["bitfinex","SOLUSD",1753265258829,41.06021657,197.62,197.61,7.18151443]
["bitfinex","SOLUSD",1753265259328,41.06021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753265260884,1.5142,197.61,197.43,0.67]
["bitfinex","SOLUSD",1753265261152,1.5142,197.61,197.4,14.23261442]
["bitfinex","SOLUSD",1753265261153,7.18151442,197.46,197.4,14.23261442]
["bitfinex","SOLUSD",1753265261462,7.18151442,197.46,197.38,81.33394955]
["bitfinex","SOLUSD",1753265261463,44.14151442,197.46,197.38,0.67]
["bitfinex","SOLUSD",1753265261634,44.14151442,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1753265261955,26.0,197.43,197.36,7.18151442]
["bitfinex","SOLUSD",1753265262152,43.52151442,197.42,197.35,13.80661442]
["bitfinex","SOLUSD",1753265262340,44.20151442,197.42,197.35,13.80661442]
["bitfinex","SOLUSD",1753265262859,49.26685734,197.42,197.34,7.85151442]
["bitfinex","SOLUSD",1753265263028,49.26685734,197.42,197.34,0.67]
["bitfinex","SOLUSD",1753265263228,42.08534292,197.42,197.34,7.85151442]
["bitfinex","SOLUSD",1753265263431,49.26685734,197.42,197.36,7.18151442]
["bitfinex","SOLUSD",1753265263640,62.32,197.42,197.37,7.18151442]
["bitfinex","SOLUSD",1753265263954,69.50151442,197.42,197.36,7.85151442]
["bitfinex","SOLUSD",1753265264730,7.18151442,197.45,197.39,7.85151442]
["bitfinex","SOLUSD",1753265264934,26.0,197.45,197.42,7.85151442]
["bitfinex","SOLUSD",1753265265137,36.32,197.44,197.35,16.92684554]
["bitfinex","SOLUSD",1753265265448,36.32,197.43,197.36,0.14216157]
["bitfinex","SOLUSD",1753265265642,36.32,197.42,197.39,7.18151442]
["bitfinex","SOLUSD",1753265265835,36.34,197.42,197.39,7.18151442]
["bitfinex","SOLUSD",1753265266036,36.34,197.42,197.41,8.05151442]
["bitfinex","SOLUSD",1753265267532,36.34,197.42,197.41,13.11698817]
["bitfinex","SOLUSD",1753265267955,36.34,197.42,197.41,29.90167214]
["bitfinex","SOLUSD",1753265268851,36.32,197.44,197.41,29.90167214]
["bitfinex","SOLUSD",1753265269155,36.32,197.44,197.43,7.18151442]
["bitfinex","SOLUSD",1753265269533,36.32,197.44,197.43,7.85151442]
["bitfinex","SOLUSD",1753265270055,37.14,197.54,197.43,7.85151442]
["bitfinex","SOLUSD",1753265270359,26.0,197.51,197.5,7.18151442]
["bitfinex","SOLUSD",1753265270855,26.0,197.51,197.44,0.67]
["bitfinex","SOLUSD",1753265270856,0.68,197.51,197.44,0.67]
["bitfinex","SOLUSD",1753265271057,7.18151442,197.46,197.41,8.05151442]
["bitfinex","SOLUSD",1753265271359,44.52151442,197.45,197.41,0.2]
["bitfinex","SOLUSD",1753265271762,37.34,197.45,197.41,0.2]
["bitfinex","SOLUSD",1753265271938,36.66,197.45,197.41,0.2]
["bitfinex","SOLUSD",1753265272267,0.68,197.44,197.41,0.2]
["bitfinex","SOLUSD",1753265272431,36.66,197.45,197.41,7.38151442]
["bitfinex","SOLUSD",1753265272636,36.66,197.45,197.41,8.05151442]
["bitfinex","SOLUSD",1753265272855,36.66,197.45,197.42,7.18151442]
["bitfinex","SOLUSD",1753265273433,36.66,197.45,197.41,0.87]
["bitfinex","SOLUSD",1753265273434,41.72463265,197.45,197.41,0.2]
["bitfinex","SOLUSD",1753265273634,42.40463265,197.45,197.41,0.2]
["bitfinex","SOLUSD",1753265276639,41.72463265,197.45,197.41,0.2]
["bitfinex","SOLUSD",1753265276839,33.18151442,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265277056,69.78151442,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265277362,70.46151442,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265278744,75.52685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265278953,68.34534292,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265279149,75.52685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265279959,38.92685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265280334,75.50685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265281357,68.32534292,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265281543,38.92685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265281953,75.48685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265284657,105.48685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265286372,75.48685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265286961,12.24666173,197.43,197.41,0.2]
["bitfinex","SOLUSD",1753265287168,5.06463011,197.45,197.42,7.18151442]
["bitfinex","SOLUSD",1753265287340,5.06463011,197.45,197.43,7.18151442]
["bitfinex","SOLUSD",1753265287649,36.52,197.44,197.41,7.38151442]
["bitfinex","SOLUSD",1753265287851,26.0,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265288049,62.52,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265288252,70.41151442,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265289072,75.47685734,197.42,197.41,0.2]
["bitfinex","SOLUSD",1753265290160,88.14021464,197.42,197.37,0.06]
["bitfinex","SOLUSD",1753265290358,7.18151442,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753265290566,43.68151442,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753265290865,44.39151442,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753265292253,49.45788385,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753265292466,12.95788385,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753265292668,12.95788385,197.38,197.33,0.06]
["bitfinex","SOLUSD",1753265292669,26.0,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753265292871,43.68151442,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753265293171,44.39151442,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753265294467,49.45891079,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753265295659,49.45891079,197.34,197.24,18.33708397]
["bitfinex","SOLUSD",1753265295660,137.79171095,197.34,197.21,0.2]
["bitfinex","SOLUSD",1753265295866,137.79171095,197.34,197.14,9.52147932]
["bitfinex","SOLUSD",1753265295867,26.0,197.23,197.14,7.90757932]
["bitfinex","SOLUSD",1753265296174,26.0,197.19,197.14,7.90757932]
["bitfinex","SOLUSD",1753265296478,26.0,197.22,197.15,0.71]
["bitfinex","SOLUSD",1753265296673,26.0,197.22,197.21,7.18151442]
["bitfinex","SOLUSD",1753265296855,12.81039855,197.25,197.21,7.18151442]
["bitfinex","SOLUSD",1753265297179,12.81039855,197.25,197.24,7.18151442]
["bitfinex","SOLUSD",1753265297349,49.55039855,197.25,197.24,24.67619839]
["bitfinex","SOLUSD",1753265297753,12.81039855,197.25,197.24,24.67619839]
["bitfinex","SOLUSD",1753265297976,36.5,197.34,197.26,0.14216157]
["bitfinex","SOLUSD",1753265298277,36.74,197.33,197.32,7.18151442]
["bitfinex","SOLUSD",1753265298469,36.74,197.33,197.3,0.71]
["bitfinex","SOLUSD",1753265298674,36.74,197.33,197.15,50.72279988]
["bitfinex","SOLUSD",1753265298675,33.89151442,197.32,197.26,0.71]
["bitfinex","SOLUSD",1753265298864,36.74,197.31,197.26,7.89151442]
["bitfinex","SOLUSD",1753265299250,26.0,197.28,197.26,0.71]
["bitfinex","SOLUSD",1753265299456,36.74,197.27,197.24,7.18151442]
["bitfinex","SOLUSD",1753265299676,36.74,197.27,197.25,0.71]
["bitfinex","SOLUSD",1753265299870,36.74,197.27,197.25,7.89151442]
["bitfinex","SOLUSD",1753265300065,36.74,197.27,197.25,0.71]
["bitfinex","SOLUSD",1753265300265,36.74,197.27,197.22,7.89151442]
["bitfinex","SOLUSD",1753265300454,36.74,197.27,197.21,5.07064931]
["bitfinex","SOLUSD",1753265300651,26.0,197.24,197.2,0.77]
["bitfinex","SOLUSD",1753265300855,36.76,197.23,197.2,0.77]
["bitfinex","SOLUSD",1753265301480,33.18151442,197.24,197.2,0.06]
["bitfinex","SOLUSD",1753265301695,7.18151442,197.22,197.2,0.06]
["bitfinex","SOLUSD",1753265301894,36.76,197.21,197.2,0.06]
["bitfinex","SOLUSD",1753265302315,26.0,197.23,197.2,0.06]
["bitfinex","SOLUSD",1753265302481,36.76,197.22,197.2,7.95151442]
["bitfinex","SOLUSD",1753265302680,36.76,197.22,197.2,7.24151442]
["bitfinex","SOLUSD",1753265302887,36.76,197.22,197.21,0.71]
["bitfinex","SOLUSD",1753265303089,36.76,197.22,197.2,7.24151442]
["bitfinex","SOLUSD",1753265303294,26.0,197.23,197.21,0.71]
["bitfinex","SOLUSD",1753265303501,36.76,197.22,197.21,0.71]
["bitfinex","SOLUSD",1753265303724,36.76,197.22,197.21,7.89151442]
["bitfinex","SOLUSD",1753265304203,36.74,197.22,197.21,0.71]
["bitfinex","SOLUSD",1753265304407,7.89151442,197.3,197.21,7.89151442]
["bitfinex","SOLUSD",1753265304588,36.76,197.29,197.28,7.18151442]
["bitfinex","SOLUSD",1753265304917,8.13343759,197.33,197.28,7.89151442]
["bitfinex","SOLUSD",1753265305084,36.76,197.32,197.29,7.18151442]
["bitfinex","SOLUSD",1753265305284,7.42343759,197.33,197.29,7.18151442]
["bitfinex","SOLUSD",1753265305615,26.0,197.3,197.29,7.18151442]
["bitfinex","SOLUSD",1753265305786,26.0,197.3,197.26,0.71]
["bitfinex","SOLUSD",1753265305984,62.74,197.3,197.28,7.18151442]
["bitfinex","SOLUSD",1753265306283,36.74,197.29,197.28,7.18151442]
["bitfinex","SOLUSD",1753265306499,7.42343759,197.33,197.29,0.71]
["bitfinex","SOLUSD",1753265306718,33.42343759,197.33,197.31,7.18151442]
["bitfinex","SOLUSD",1753265307018,36.72,197.32,197.31,0.71]
["bitfinex","SOLUSD",1753265307998,36.72,197.32,197.28,0.71]
["bitfinex","SOLUSD",1753265308185,36.72,197.32,197.31,7.18151442]
["bitfinex","SOLUSD",1753265308389,36.72,197.32,197.29,0.71]
["bitfinex","SOLUSD",1753265308589,36.72,197.32,197.27,5.0691828]
["bitfinex","SOLUSD",1753265308809,36.72,197.32,197.24,29.96656741]
["bitfinex","SOLUSD",1753265308810,36.72,197.32,197.29,7.18151442]
["bitfinex","SOLUSD",1753265309006,62.72,197.32,197.31,7.18151442]
["bitfinex","SOLUSD",1753265309212,26.0,197.3,197.29,0.71]
["bitfinex","SOLUSD",1753265309400,62.72,197.3,197.29,7.89151442]
["bitfinex","SOLUSD",1753265309585,7.42343759,197.33,197.3,0.71]
["bitfinex","SOLUSD",1753265309791,7.42343759,197.33,197.32,7.18151442]
["bitfinex","SOLUSD",1753265309990,44.14343759,197.33,197.32,7.86151442]
["bitfinex","SOLUSD",1753265310224,44.14343759,197.33,197.32,0.68]
["bitfinex","SOLUSD",1753265313228,7.42343759,197.33,197.32,12.92942441]
["bitfinex","SOLUSD",1753265313701,7.42343759,197.33,197.32,29.85626995]
["bitfinex","SOLUSD",1753265316402,7.42343759,197.33,197.32,24.78835996]
["bitfinex","SOLUSD",1753265317293,7.42343759,197.33,197.32,7.86151442]
["bitfinex","SOLUSD",1753265318916,44.06343759,197.33,197.32,7.86151442]
["bitfinex","SOLUSD",1753265319414,5.78500938,197.44,197.32,126.57196995]
["bitfinex","SOLUSD",1753265319620,0.72,197.44,197.43,7.18151442]
["bitfinex","SOLUSD",1753265319802,0.03,197.45,197.43,7.18151442]
["bitfinex","SOLUSD",1753265320017,0.03,197.45,197.44,7.18151442]
["bitfinex","SOLUSD",1753265320203,36.67,197.45,197.44,7.18151442]
["bitfinex","SOLUSD",1753265320605,36.67,197.45,197.44,24.22835996]
["bitfinex","SOLUSD",1753265320811,0.03,197.45,197.44,30.60905996]
["bitfinex","SOLUSD",1753265321308,0.03,197.45,197.44,30.48905996]
["bitfinex","SOLUSD",1753265322104,0.03,197.45,197.44,30.60905996]
["bitfinex","SOLUSD",1753265323128,0.03,197.45,197.44,35.67388978]
["bitfinex","SOLUSD",1753265323318,0.03,197.45,197.44,36.18037276]
["bitfinex","SOLUSD",1753265324021,0.03,197.45,197.44,30.48905996]
["bitfinex","SOLUSD",1753265324218,0.03,197.45,197.44,24.10835996]
["bitfinex","SOLUSD",1753265325005,0.03,197.45,197.44,7.18151442]
["bitfinex","SOLUSD",1753265325207,0.75,197.45,197.42,95.78151442]
["bitfinex","SOLUSD",1753265325406,37.3,197.44,197.42,88.6]
["bitfinex","SOLUSD",1753265325710,12.96660077,197.43,197.38,88.6]
["bitfinex","SOLUSD",1753265325909,12.96660077,197.43,197.36,7.18151442]
["bitfinex","SOLUSD",1753265325910,7.18151442,197.42,197.36,7.18151442]
["bitfinex","SOLUSD",1753265326107,5.78508635,197.43,197.37,7.18151442]
["bitfinex","SOLUSD",1753265326314,5.78508635,197.43,197.39,7.18151442]
["bitfinex","SOLUSD",1753265326509,37.32,197.42,197.38,7.18151442]
["bitfinex","SOLUSD",1753265326818,0.72,197.41,197.38,7.18151442]
["bitfinex","SOLUSD",1753265327322,5.06508635,197.43,197.39,7.18151442]
["bitfinex","SOLUSD",1753265327542,36.58,197.42,197.4,7.18151442]
["bitfinex","SOLUSD",1753265328030,36.58,197.42,197.41,7.18151442]
["bitfinex","SOLUSD",1753265328231,36.58,197.42,197.36,0.14216157]
["bitfinex","SOLUSD",1753265328729,0.72,197.41,197.38,7.18151442]
["bitfinex","SOLUSD",1753265328915,0.72,197.4,197.39,1.87918535]
["bitfinex","SOLUSD",1753265329513,5.78585612,197.4,197.39,1.87918535]
["bitfinex","SOLUSD",1753265330209,0.72,197.4,197.39,1.87918535]
["bitfinex","SOLUSD",1753265330523,5.06563858,197.41,197.39,9.06069977]
["bitfinex","SOLUSD",1753265330711,36.62,197.4,197.39,7.18151442]
["bitfinex","SOLUSD",1753265330916,36.62,197.4,197.39,9.06051154]
["bitfinex","SOLUSD",1753265331715,0.72,197.43,197.39,97.66051154]
["bitfinex","SOLUSD",1753265332039,5.09460984,197.45,197.42,7.18151442]
["bitfinex","SOLUSD",1753265332214,5.09460984,197.45,197.4,1.87899712]
["bitfinex","SOLUSD",1753265332215,36.62,197.44,197.43,1.87899712]
["bitfinex","SOLUSD",1753265332536,36.62,197.44,197.43,9.06051154]
["bitfinex","SOLUSD",1753265333810,36.62,197.44,197.43,7.18151442]
["bitfinex","SOLUSD",1753265334134,36.62,197.44,197.43,9.05958978]
["bitfinex","SOLUSD",1753265334730,36.62,197.44,197.43,97.65958978]
["bitfinex","SOLUSD",1753265334930,0.03,197.45,197.43,119.6293601]
["bitfinex","SOLUSD",1753265335238,0.03,197.45,197.44,26.10643532]
["bitfinex","SOLUSD",1753265335733,0.03,197.45,197.44,119.77126514]
["bitfinex","SOLUSD",1753265337029,36.58,197.49,197.44,119.77126514]
["bitfinex","SOLUSD",1753265337230,36.58,197.49,197.48,7.18151442]
["bitfinex","SOLUSD",1753265337428,36.58,197.49,197.48,97.65958978]
["bitfinex","SOLUSD",1753265339027,37.3,197.49,197.48,90.47415755]
["bitfinex","SOLUSD",1753265339341,36.58,197.49,197.48,97.65567197]
["bitfinex","SOLUSD",1753265339844,37.26,197.49,197.48,95.78151442]
["bitfinex","SOLUSD",1753265340021,36.58,197.49,197.48,95.78151442]
["bitfinex","SOLUSD",1753265340518,26.0,197.46,197.41,95.78151442]
["bitfinex","SOLUSD",1753265340843,7.18151442,197.44,197.38,7.18151442]
["bitfinex","SOLUSD",1753265341029,0.68,197.43,197.4,7.18151442]
["bitfinex","SOLUSD",1753265341232,36.56,197.43,197.42,7.18151442]
["bitfinex","SOLUSD",1753265341434,36.56,197.43,197.42,9.05585677]
["bitfinex","SOLUSD",1753265342923,36.56,197.43,197.42,1.87434235]
["bitfinex","SOLUSD",1753265343120,36.56,197.43,197.42,9.05585677]
["bitfinex","SOLUSD",1753265344528,36.52,197.45,197.42,9.05585677]
["bitfinex","SOLUSD",1753265344848,36.52,197.45,197.44,7.18151442]
["bitfinex","SOLUSD",1753265345041,36.52,197.45,197.44,9.05585677]
["bitfinex","SOLUSD",1753265346734,36.52,197.45,197.44,31.04753213]
["bitfinex","SOLUSD",1753265346949,0.68,197.51,197.46,0.14216157]
["bitfinex","SOLUSD",1753265347131,36.48,197.5,197.47,1.87434235]
["bitfinex","SOLUSD",1753265347335,36.48,197.5,197.49,7.18151442]
["bitfinex","SOLUSD",1753265347633,36.48,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265348744,42.22329113,197.5,197.49,1.87434235]
["bitfinex","SOLUSD",1753265349054,37.16,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265350756,42.22329113,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265352050,42.22329113,197.5,197.49,1.87434235]
["bitfinex","SOLUSD",1753265352358,37.16,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265353327,42.22329113,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265354362,37.16,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265354748,42.22329113,197.5,197.49,1.87434235]
["bitfinex","SOLUSD",1753265354956,42.22329113,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265356967,36.48,197.5,197.49,9.05585677]
["bitfinex","SOLUSD",1753265357766,31.0925404,197.53,197.49,9.05585677]
["bitfinex","SOLUSD",1753265357968,37.04,197.52,197.5,1.87434235]
["bitfinex","SOLUSD",1753265358174,37.04,197.52,197.51,1.87434235]
["bitfinex","SOLUSD",1753265358551,44.22151442,197.52,197.51,0.43434235]
["bitfinex","SOLUSD",1753265358753,26.0,197.49,197.43,7.18151442]
["bitfinex","SOLUSD",1753265358953,41.44380392,197.48,197.43,7.18151442]
["bitfinex","SOLUSD",1753265359152,0.68,197.47,197.43,7.18151442]
["bitfinex","SOLUSD",1753265359355,36.38,197.46,197.44,7.18151442]
["bitfinex","SOLUSD",1753265360167,37.06,197.46,197.44,7.18151442]
["bitfinex","SOLUSD",1753265360466,36.38,197.46,197.44,7.18151442]
["bitfinex","SOLUSD",1753265360966,41.44456136,197.46,197.44,7.18151442]
["bitfinex","SOLUSD",1753265361154,42.12456136,197.46,197.43,7.18151442]
["bitfinex","SOLUSD",1753265362166,0.68,197.45,197.43,7.18151442]
["bitfinex","SOLUSD",1753265362345,36.36,197.44,197.43,7.18151442]
["bitfinex","SOLUSD",1753265363484,42.10482982,197.44,197.41,7.18151442]
["bitfinex","SOLUSD",1753265363679,0.68,197.43,197.4,88.6]
["bitfinex","SOLUSD",1753265363973,36.34,197.42,197.4,88.6]
["bitfinex","SOLUSD",1753265364189,0.68,197.41,197.39,0.06]
["bitfinex","SOLUSD",1753265364484,62.34,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265364689,69.52151442,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265364845,70.20151442,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265365355,75.26737054,197.4,197.39,0.06]
["bitfinex","SOLUSD",1753265366657,75.26737054,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265370761,79.41076222,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265370978,75.26737054,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265374663,31.74585612,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265374869,75.20737054,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265377471,75.34953211,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265379169,75.43533582,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265382665,70.58757357,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265382874,75.21317425,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265383481,69.90757357,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265383682,74.53317425,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265384284,75.25317425,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265385685,92.18001979,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265385984,96.80562047,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265386177,98.31442047,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265387289,93.68881979,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265387887,95.71768079,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265388667,35.73643457,197.4,197.39,0.68000001]
["bitfinex","SOLUSD",1753265388873,5.06585612,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265389070,41.50585612,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265389281,5.06585612,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265389568,46.1314568,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265389871,2.6412123,197.43,197.39,1e-08]
["bitfinex","SOLUSD",1753265389872,5.06534292,197.42,197.39,5.30560069]
["bitfinex","SOLUSD",1753265390075,5.06534292,197.42,197.41,4.62560068]
["bitfinex","SOLUSD",1753265390278,41.50534292,197.42,197.41,4.62560068]
["bitfinex","SOLUSD",1753265390598,41.50534292,197.42,197.4,4.62560068]
["bitfinex","SOLUSD",1753265390977,26.0,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265391176,62.44,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265391676,72.8514568,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265392475,89.77830234,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265393273,92.34919174,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753265401787,92.34919174,197.4,197.35,1e-08]
["bitfinex","SOLUSD",1753265401788,105.01383206,197.4,197.35,1e-08]
["bitfinex","SOLUSD",1753265401990,7.19649008,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265402209,43.53649008,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265402491,44.24649008,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265403388,43.53649008,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265403582,36.34,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265403887,43.53649008,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265404082,48.60337293,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265404280,49.31337293,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265405709,48.60337293,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265407093,49.31337293,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265407288,48.60337293,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753265407597,5.06636943,197.38,197.35,7.86649009]
["bitfinex","SOLUSD",1753265407782,2.02917,197.39,197.37,7.19649008]
["bitfinex","SOLUSD",1753265407981,5.06534292,197.42,197.38,7.19649008]
["bitfinex","SOLUSD",1753265408207,5.06534292,197.42,197.35,1e-08]
["bitfinex","SOLUSD",1753265408409,5.06534292,197.42,197.25,0.06]
["bitfinex","SOLUSD",1753265408410,0.71,197.41,197.29,0.06]
["bitfinex","SOLUSD",1753265408581,0.71,197.41,197.25,0.06]
["bitfinex","SOLUSD",1753265408582,26.0,197.27,197.0,7.08753316]
["bitfinex","SOLUSD",1753265408787,26.0,197.12,197.01,2.64754843]
["bitfinex","SOLUSD",1753265408986,26.0,197.12,197.02,3.41566399]
["bitfinex","SOLUSD",1753265408987,26.0,197.08,197.02,3.41566399]
["bitfinex","SOLUSD",1753265409185,26.0,197.08,196.89,2.16229781]
["bitfinex","SOLUSD",1753265409186,42.33637975,197.11,196.89,2.16229781]
["bitfinex","SOLUSD",1753265409187,26.0,197.0,196.89,2.16229781]
["bitfinex","SOLUSD",1753265409494,26.0,197.0,196.88,6.3238]
["bitfinex","SOLUSD",1753265409495,26.0,196.95,196.88,6.3238]
["bitfinex","SOLUSD",1753265409709,0.50681668,196.94,196.88,6.3238]
["bitfinex","SOLUSD",1753265409898,26.0,196.9,196.88,6.3238]
["bitfinex","SOLUSD",1753265410089,0.50681668,196.89,196.88,6.3238]
["bitfinex","SOLUSD",1753265410295,45.13955954,196.93,196.88,6.3238]
["bitfinex","SOLUSD",1753265410598,42.74955954,196.93,196.92,7.19649008]
["bitfinex","SOLUSD",1753265410991,83.28955954,196.93,196.92,7.19649008]
["bitfinex","SOLUSD",1753265411511,83.28955954,196.93,196.9,26.0]
["bitfinex","SOLUSD",1753265411512,3.41419525,196.92,196.9,26.0]
["bitfinex","SOLUSD",1753265411815,1.74759525,196.92,196.91,7.19649008]
["bitfinex","SOLUSD",1753265411994,1.74759525,196.92,196.88,6.3238]
["bitfinex","SOLUSD",1753265411995,42.24759525,196.92,196.88,6.3238]
["bitfinex","SOLUSD",1753265412200,42.74685977,196.92,196.88,6.3238]
["bitfinex","SOLUSD",1753265412400,42.24759525,196.92,196.91,7.19649008]
["bitfinex","SOLUSD",1753265412604,42.24759525,196.92,196.88,6.3238]
["bitfinex","SOLUSD",1753265412911,1.74759525,196.92,196.89,7.19649008]
["bitfinex","SOLUSD",1753265413215,74.15939777,196.91,196.81,1.512]
["bitfinex","SOLUSD",1753265413390,7.19649008,196.82,196.57,25.73689988]
["bitfinex","SOLUSD",1753265413591,7.19649008,196.84,196.56,7.19649008]
["bitfinex","SOLUSD",1753265413592,18.56534945,196.81,196.56,7.19649008]
["bitfinex","SOLUSD",1753265413809,10.0,196.79,196.52,0.50885406]
["bitfinex","SOLUSD",1753265414016,26.0,196.64,196.51,7.4981169]
["bitfinex","SOLUSD",1753265414223,0.5087505,196.63,196.53,10.0]
["bitfinex","SOLUSD",1753265414528,26.0,196.68,196.62,7.19649008]
["bitfinex","SOLUSD",1753265414727,0.5087505,196.7,196.57,10.0]
["bitfinex","SOLUSD",1753265414900,10.5087505,196.72,196.69,7.19649008]
["bitfinex","SOLUSD",1753265415225,0.5087505,196.72,196.65,26.0]
["bitfinex","SOLUSD",1753265415424,26.0,196.76,196.71,7.19649008]
["bitfinex","SOLUSD",1753265415631,47.5,196.76,196.7,7.19649008]
["bitfinex","SOLUSD",1753265415801,0.5087505,196.78,196.75,7.19649008]
["bitfinex","SOLUSD",1753265416003,32.06933665,196.79,196.77,7.19649008]
["bitfinex","SOLUSD",1753265416004,22.06933665,196.79,196.77,7.19649008]
["bitfinex","SOLUSD",1753265416224,0.5087505,196.82,196.76,0.981]
["bitfinex","SOLUSD",1753265416420,26.0,196.79,196.76,0.981]
["bitfinex","SOLUSD",1753265416602,26.0,196.79,196.78,7.19649008]
["bitfinex","SOLUSD",1753265416804,26.0,196.79,196.76,0.981]
["bitfinex","SOLUSD",1753265417006,26.0,196.79,196.78,7.19649008]
["bitfinex","SOLUSD",1753265417227,26.0,196.85,196.76,0.981]
["bitfinex","SOLUSD",1753265417520,26.0,196.81,196.8,11.21253069]
["bitfinex","SOLUSD",1753265417723,26.0,196.81,196.76,0.981]
["bitfinex","SOLUSD",1753265418023,26.5087505,196.84,196.76,0.981]
["bitfinex","SOLUSD",1753265418228,37.21253069,196.77,196.76,0.981]
["bitfinex","SOLUSD",1753265418423,0.5087505,196.79,196.76,12.19353069]
["bitfinex","SOLUSD",1753265418617,47.32,196.82,196.76,0.981]
["bitfinex","SOLUSD",1753265418801,4.14238773,196.81,196.76,0.981]
["bitfinex","SOLUSD",1753265419007,4.14238773,196.85,196.77,0.14216157]
["bitfinex","SOLUSD",1753265419235,3.63363723,196.84,196.77,0.14216157]
["bitfinex","SOLUSD",1753265419432,3.63363723,196.83,196.77,0.14216157]
["bitfinex","SOLUSD",1753265419626,3.63363723,196.82,196.77,0.14216157]
["bitfinex","SOLUSD",1753265419817,3.63363723,196.81,196.77,0.14216157]
["bitfinex","SOLUSD",1753265420018,3.63363723,196.8,196.77,0.14216157]
["bitfinex","SOLUSD",1753265420219,3.62783462,196.79,196.76,0.981]
["bitfinex","SOLUSD",1753265420416,3.62783462,196.82,196.78,11.21253069]
["bitfinex","SOLUSD",1753265420619,3.62783462,196.82,196.81,11.21253069]
["bitfinex","SOLUSD",1753265421020,3.62783462,196.82,196.72,26.0]
["bitfinex","SOLUSD",1753265421021,7.25023999,196.82,196.72,22.32853852]
["bitfinex","SOLUSD",1753265421227,20.75023999,196.81,196.72,19.557788]
["bitfinex","SOLUSD",1753265421431,3.62240537,196.8,196.72,19.557788]
["bitfinex","SOLUSD",1753265421616,13.5,196.81,196.72,19.557788]
["bitfinex","SOLUSD",1753265421817,13.5,196.81,196.72,20.06612472]
["bitfinex","SOLUSD",1753265422016,3.61918947,196.8,196.7,14.75089201]
["bitfinex","SOLUSD",1753265422219,3.61918947,196.79,196.7,10.0]
["bitfinex","SOLUSD",1753265422420,3.61918947,196.78,196.71,0.25363822]
["bitfinex","SOLUSD",1753265422634,7.23503144,196.77,196.71,0.25363822]
["bitfinex","SOLUSD",1753265422827,13.5,196.81,196.73,10.0]
["bitfinex","SOLUSD",1753265423008,13.5,196.81,196.74,0.39563187]
["bitfinex","SOLUSD",1753265423938,46.94,196.89,196.8,11.21253069]
["bitfinex","SOLUSD",1753265424144,46.9,196.9,196.88,11.21253069]
["bitfinex","SOLUSD",1753265424303,0.63484002,196.9,196.88,11.21253069]
["bitfinex","SOLUSD",1753265424511,8.60885585,196.94,196.79,0.14216157]
["bitfinex","SOLUSD",1753265424512,46.9,196.91,196.82,17.78274565]
["bitfinex","SOLUSD",1753265424810,0.6347433,196.93,196.9,11.21253069]
["bitfinex","SOLUSD",1753265425009,0.6347433,196.93,196.92,11.21253069]
["bitfinex","SOLUSD",1753265425010,47.4947433,196.93,196.92,11.21253069]
["bitfinex","SOLUSD",1753265425229,46.84,196.94,196.92,11.21253069]
["bitfinex","SOLUSD",1753265425533,46.84,196.96,196.93,11.21253069]
["bitfinex","SOLUSD",1753265425834,46.84,196.96,196.86,0.14216157]
["bitfinex","SOLUSD",1753265426144,46.78,196.96,196.95,11.21253069]
["bitfinex","SOLUSD",1753265426442,46.78,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1753265426612,0.63467885,196.95,196.94,11.21253069]
["bitfinex","SOLUSD",1753265426816,47.43,196.95,196.87,17.77822928]
["bitfinex","SOLUSD",1753265427324,0.63471107,196.94,196.92,11.21253069]
["bitfinex","SOLUSD",1753265427722,46.66,196.93,196.92,11.21253069]
["bitfinex","SOLUSD",1753265428031,0.71,196.94,196.92,11.21253069]
["bitfinex","SOLUSD",1753265428338,47.2347433,196.93,196.92,11.21253069]
["bitfinex","SOLUSD",1753265428533,47.2347433,196.93,196.91,11.21253069]
["bitfinex","SOLUSD",1753265428717,46.56,196.93,196.92,11.21253069]
["bitfinex","SOLUSD",1753265428943,46.56,196.94,196.9,5.07858912]
["bitfinex","SOLUSD",1753265429255,0.63458219,196.98,196.9,5.07858912]
["bitfinex","SOLUSD",1753265429256,26.0,196.96,196.9,5.07858912]
["bitfinex","SOLUSD",1753265429549,46.56,196.94,196.93,11.21253069]
["bitfinex","SOLUSD",1753265429752,47.28,196.94,196.9,5.07858912]
["bitfinex","SOLUSD",1753265429934,37.21253069,196.96,196.9,5.07858912]
["bitfinex","SOLUSD",1753265429935,0.6347433,196.93,196.92,11.21253069]
["bitfinex","SOLUSD",1753265430137,46.46,196.94,196.92,11.21253069]
["bitfinex","SOLUSD",1753265430332,46.46,196.94,196.91,5.07829356]
["bitfinex","SOLUSD",1753265430532,0.63467885,196.95,196.93,11.21253069]
["bitfinex","SOLUSD",1753265430731,46.38,196.94,196.93,11.21253069]
["bitfinex","SOLUSD",1753265431155,47.1,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1753265431363,46.38,196.94,196.92,11.21253069]
["bitfinex","SOLUSD",1753265431667,0.63467885,196.95,196.92,11.21253069]
["bitfinex","SOLUSD",1753265431832,0.63464662,196.96,196.94,11.21253069]
["bitfinex","SOLUSD",1753265432034,46.3,196.95,196.94,11.21253069]
["bitfinex","SOLUSD",1753265432233,46.3,196.95,196.93,11.21253069]
["bitfinex","SOLUSD",1753265432955,1.38458219,196.98,196.93,16.29046041]
["bitfinex","SOLUSD",1753265433152,46.24,196.97,196.93,16.29046041]
["bitfinex","SOLUSD",1753265433335,0.63464662,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1753265433654,0.63464662,196.96,196.92,11.21253069]
["bitfinex","SOLUSD",1753265433833,1.35464662,196.96,196.92,11.21253069]
["bitfinex","SOLUSD",1753265434652,46.06,196.95,196.93,11.21253069]
["bitfinex","SOLUSD",1753265434843,46.06,196.94,196.93,11.21253069]
["bitfinex","SOLUSD",1753265435353,46.06,196.94,196.93,10.97446918]
["bitfinex","SOLUSD",1753265436444,0.66458219,196.98,196.93,16.05241565]
["bitfinex","SOLUSD",1753265436648,45.9,196.97,196.95,11.21253069]
["bitfinex","SOLUSD",1753265436849,0.66458219,196.98,196.95,11.21253069]
["bitfinex","SOLUSD",1753265437032,0.03,196.98,196.97,11.21253069]
["bitfinex","SOLUSD",1753265437658,0.03,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1753265437847,0.03,196.98,196.97,11.21253069]
["bitfinex","SOLUSD",1753265438244,0.03,196.98,196.9,0.14216157]
["bitfinex","SOLUSD",1753265438455,0.03,196.98,196.97,10.59649017]
["bitfinex","SOLUSD",1753265438638,0.72,196.97,196.89,17.77635211]
["bitfinex","SOLUSD",1753265439155,0.66458219,196.98,196.96,7.22143715]
["bitfinex","SOLUSD",1753265439457,1.38458219,196.98,196.94,7.22143715]
["bitfinex","SOLUSD",1753265439645,0.66458219,196.98,196.94,7.22143715]
["bitfinex","SOLUSD",1753265439955,0.66458219,196.98,196.95,7.22143715]
["bitfinex","SOLUSD",1753265440161,47.0346144,196.97,196.95,7.22143715]
["bitfinex","SOLUSD",1753265440543,46.32,196.96,196.93,7.22143715]
["bitfinex","SOLUSD",1753265441063,46.32,196.96,196.85,38.84210136]
["bitfinex","SOLUSD",1753265441064,26.0,196.92,196.86,7.22143715]
["bitfinex","SOLUSD",1753265441242,46.21480778,196.91,196.87,7.22143715]
["bitfinex","SOLUSD",1753265441448,46.21480778,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1753265441449,0.72,196.9,196.88,7.22143715]
["bitfinex","SOLUSD",1753265441646,0.63480778,196.91,196.89,7.22143715]
["bitfinex","SOLUSD",1753265441845,45.56,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1753265442046,45.56,196.9,196.89,7.22143715]
["bitfinex","SOLUSD",1753265442339,0.63480778,196.91,196.89,7.22143715]
["bitfinex","SOLUSD",1753265442761,45.46,196.9,196.89,7.22143715]
["bitfinex","SOLUSD",1753265443255,45.46,196.9,196.88,7.22143715]
["bitfinex","SOLUSD",1753265444446,46.18,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1753265444638,46.18,196.9,196.88,7.22143715]
["bitfinex","SOLUSD",1753265445450,26.0,196.87,196.77,5.08207551]
["bitfinex","SOLUSD",1753265445650,26.0,196.87,196.83,7.22143715]
["bitfinex","SOLUSD",1753265445848,26.72,196.87,196.83,7.22143715]
["bitfinex","SOLUSD",1753265446055,45.24,196.86,196.83,7.22143715]
["bitfinex","SOLUSD",1753265446259,45.24,196.85,196.83,7.22143715]
["bitfinex","SOLUSD",1753265446448,45.96,196.85,196.81,7.22143715]
["bitfinex","SOLUSD",1753265446644,0.72,196.84,196.76,95.31570331]
["bitfinex","SOLUSD",1753265446868,45.24,196.85,196.82,7.22143715]
["bitfinex","SOLUSD",1753265447368,45.96,196.85,196.79,5.08130286]
["bitfinex","SOLUSD",1753265447539,0.63503352,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1753265447739,1.35503352,196.84,196.8,7.22143715]
["bitfinex","SOLUSD",1753265448053,45.1,196.83,196.81,7.22143715]
["bitfinex","SOLUSD",1753265448362,45.1,196.82,196.81,7.22143715]
["bitfinex","SOLUSD",1753265448864,27.35503352,196.84,196.81,7.22143715]
["bitfinex","SOLUSD",1753265449054,45.06,196.82,196.81,7.22143715]
["bitfinex","SOLUSD",1753265449452,45.06,196.82,196.79,5.08154357]
["bitfinex","SOLUSD",1753265449752,45.06,196.82,196.81,7.22143715]
["bitfinex","SOLUSD",1753265450267,27.35503352,196.84,196.81,7.22143715]
["bitfinex","SOLUSD",1753265450564,44.96,196.83,196.79,5.08154357]
["bitfinex","SOLUSD",1753265450754,45.68,196.83,196.82,7.22143715]
["bitfinex","SOLUSD",1753265450953,45.62,196.83,196.8,5.08126148]
["bitfinex","SOLUSD",1753265451146,0.72,196.83,196.82,7.22143715]
["bitfinex","SOLUSD",1753265451349,53.43650294,196.83,196.73,5.08310882]
["bitfinex","SOLUSD",1753265451662,7.94143715,196.82,196.76,7.22143715]
["bitfinex","SOLUSD",1753265451845,0.63513032,196.81,196.76,7.22143715]
["bitfinex","SOLUSD",1753265452048,4.40169919,196.8,196.76,7.22143715]
["bitfinex","SOLUSD",1753265452238,48.48169919,196.79,196.76,7.22143715]
["bitfinex","SOLUSD",1753265452443,1.35522715,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1753265452666,1.35522715,196.78,196.75,7.22143715]
["bitfinex","SOLUSD",1753265452866,0.63522715,196.78,196.75,7.22143715]
["bitfinex","SOLUSD",1753265453057,33.22143715,196.81,196.75,7.22143715]
["bitfinex","SOLUSD",1753265453058,44.76,196.77,196.75,7.22143715]
["bitfinex","SOLUSD",1753265453362,44.74,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265454461,44.74,196.76,196.72,0.06]
["bitfinex","SOLUSD",1753265454650,0.72,196.79,196.75,7.22143715]
["bitfinex","SOLUSD",1753265454849,44.64,196.78,196.76,7.22143715]
["bitfinex","SOLUSD",1753265455064,0.6351626,196.8,196.77,7.22143715]
["bitfinex","SOLUSD",1753265455247,0.6351626,196.8,196.78,7.22143715]
["bitfinex","SOLUSD",1753265455450,1.3551626,196.8,196.72,0.06]
["bitfinex","SOLUSD",1753265455651,44.58,196.79,196.77,7.22143715]
["bitfinex","SOLUSD",1753265456052,44.54,196.78,196.77,7.22143715]
["bitfinex","SOLUSD",1753265456974,0.72,196.79,196.77,7.22143715]
["bitfinex","SOLUSD",1753265457172,44.5,196.78,196.75,5.0825763]
["bitfinex","SOLUSD",1753265457356,44.5,196.78,196.77,7.22143715]
["bitfinex","SOLUSD",1753265457550,26.0,196.75,196.72,0.06]
["bitfinex","SOLUSD",1753265457866,44.46,196.74,196.72,5.14322544]
["bitfinex","SOLUSD",1753265458165,44.44,196.74,196.72,0.06]
["bitfinex","SOLUSD",1753265458363,1.3553886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265459773,45.7153886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265460066,0.6353886,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265460370,0.63529172,196.76,196.72,7.28143715]
["bitfinex","SOLUSD",1753265460572,26.0,196.77,196.75,7.22143715]
["bitfinex","SOLUSD",1753265460786,26.68,196.77,196.75,7.22143715]
["bitfinex","SOLUSD",1753265461070,44.3,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265461373,44.98,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265461871,8.86219511,196.82,196.72,5.14330435]
["bitfinex","SOLUSD",1753265461872,7.22143715,196.84,196.72,5.14330435]
["bitfinex","SOLUSD",1753265462072,44.22,196.83,196.8,7.22143715]
["bitfinex","SOLUSD",1753265462370,2.6491313,196.86,196.79,7.22143715]
["bitfinex","SOLUSD",1753265462570,2.6491313,196.86,196.72,0.06]
["bitfinex","SOLUSD",1753265462571,0.68,196.82,196.74,12.70665045]
["bitfinex","SOLUSD",1753265462872,0.68,196.84,196.74,12.70665045]
["bitfinex","SOLUSD",1753265463076,44.81506579,196.83,196.74,12.70665045]
["bitfinex","SOLUSD",1753265463371,44.14,196.82,196.73,11.59290882]
["bitfinex","SOLUSD",1753265463557,0.63513032,196.81,196.78,7.22143715]
["bitfinex","SOLUSD",1753265463873,0.63513032,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1753265463874,44.12,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1753265464065,0.63513032,196.81,196.79,7.22143715]
["bitfinex","SOLUSD",1753265464268,0.63506579,196.83,196.8,7.22143715]
["bitfinex","SOLUSD",1753265464456,44.76,196.8,196.76,7.22143715]
["bitfinex","SOLUSD",1753265464652,26.0,196.77,196.76,7.22143715]
["bitfinex","SOLUSD",1753265464955,26.0,196.77,196.72,0.06]
["bitfinex","SOLUSD",1753265464956,70.76,196.77,196.75,7.22143715]
["bitfinex","SOLUSD",1753265465171,70.76,196.77,196.72,0.06]
["bitfinex","SOLUSD",1753265465172,0.63529172,196.76,196.72,0.06]
["bitfinex","SOLUSD",1753265465355,1.31529172,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265465550,0.63529172,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265465749,44.0,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265465955,1.31519487,196.79,196.75,7.22143715]
["bitfinex","SOLUSD",1753265466172,43.98,196.78,196.72,0.06]
["bitfinex","SOLUSD",1753265466504,43.96,196.78,196.72,0.06]
["bitfinex","SOLUSD",1753265466676,1.31519487,196.79,196.72,0.06]
["bitfinex","SOLUSD",1753265466978,43.96,196.77,196.72,0.06]
["bitfinex","SOLUSD",1753265467176,43.96,196.77,196.76,7.22143715]
["bitfinex","SOLUSD",1753265467471,0.68,196.76,196.72,0.06]
["bitfinex","SOLUSD",1753265467649,0.68,196.75,196.72,0.06]
["bitfinex","SOLUSD",1753265467851,43.88,196.74,196.72,0.06]
["bitfinex","SOLUSD",1753265468068,26.0,196.78,196.72,0.06]
["bitfinex","SOLUSD",1753265468266,0.63513032,196.81,196.72,0.31359947]
["bitfinex","SOLUSD",1753265468466,44.4751626,196.8,196.76,7.22143715]
["bitfinex","SOLUSD",1753265468773,44.4751626,196.8,196.73,7.22143715]
["bitfinex","SOLUSD",1753265468774,26.0,196.77,196.73,7.22143715]
["bitfinex","SOLUSD",1753265468985,0.63529172,196.76,196.74,7.22143715]
["bitfinex","SOLUSD",1753265469275,0.63529172,196.76,196.75,7.22143715]
["bitfinex","SOLUSD",1753265469460,0.63525943,196.77,196.72,5.14329224]
["bitfinex","SOLUSD",1753265469665,43.78,196.76,196.74,7.22143715]
["bitfinex","SOLUSD",1753265469881,43.78,196.76,196.72,0.06]
["bitfinex","SOLUSD",1753265469882,1.31532401,196.75,196.72,0.06]
["bitfinex","SOLUSD",1753265470183,0.173,196.74,196.72,7.28143715]
["bitfinex","SOLUSD",1753265470477,0.6353886,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265472052,0.6353886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265473274,44.1953886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265473475,44.8753886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265473682,44.1953886,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265473889,43.56,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265474058,0.8083563,196.74,196.72,0.06]
["bitfinex","SOLUSD",1753265474267,43.5,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265474462,0.68,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265474785,0.8083563,196.74,196.72,7.28143715]
["bitfinex","SOLUSD",1753265474786,44.2683563,196.74,196.72,7.28143715]
["bitfinex","SOLUSD",1753265474997,0.8083563,196.74,196.72,7.28143715]
["bitfinex","SOLUSD",1753265475168,69.593,196.74,196.73,7.22143715]
["bitfinex","SOLUSD",1753265475480,70.273,196.74,196.72,7.28143715]
["bitfinex","SOLUSD",1753265475666,0.68,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265476061,0.68,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265476288,1.3153886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265477069,43.9753886,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265477869,43.3,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265479276,43.3,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265479475,43.24,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265479975,26.63532401,196.75,196.72,7.28143715]
["bitfinex","SOLUSD",1753265480184,43.8,196.74,196.72,7.28143715]
["bitfinex","SOLUSD",1753265480399,0.68,196.73,196.72,7.28143715]
["bitfinex","SOLUSD",1753265480882,34.53682575,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753265481084,26.0,196.7,196.68,0.06]
["bitfinex","SOLUSD",1753265481391,26.0,196.7,196.69,7.22143715]
["bitfinex","SOLUSD",1753265481591,43.04,196.7,196.69,7.22143715]
["bitfinex","SOLUSD",1753265481780,1.3154209,196.72,196.69,7.22143715]
["bitfinex","SOLUSD",1753265481982,43.02,196.71,196.68,0.06]
["bitfinex","SOLUSD",1753265482501,1.31548551,196.7,196.68,0.06]
["bitfinex","SOLUSD",1753265482871,26.68,196.69,196.68,0.06]
["bitfinex","SOLUSD",1753265483795,31.76414255,196.69,196.68,0.06]
["bitfinex","SOLUSD",1753265484095,0.68,196.69,196.68,0.06]
["bitfinex","SOLUSD",1753265484396,42.9,196.69,196.68,7.28143715]
["bitfinex","SOLUSD",1753265484690,42.88,196.69,196.68,7.28143715]
["bitfinex","SOLUSD",1753265485463,0.68,196.71,196.68,7.28143715]
["bitfinex","SOLUSD",1753265485670,44.13548551,196.7,196.68,7.28143715]
["bitfinex","SOLUSD",1753265485869,0.63548551,196.7,196.69,7.22143715]
["bitfinex","SOLUSD",1753265486177,42.8,196.7,196.69,7.22143715]
["bitfinex","SOLUSD",1753265486504,0.68,196.74,196.69,7.22143715]
["bitfinex","SOLUSD",1753265486793,26.0,196.72,196.7,7.22143715]
["bitfinex","SOLUSD",1753265486992,26.6354532,196.71,196.7,7.22143715]
["bitfinex","SOLUSD",1753265487287,70.0554532,196.71,196.69,7.22143715]
["bitfinex","SOLUSD",1753265487583,0.68,196.7,196.69,7.22143715]
["bitfinex","SOLUSD",1753265488170,0.68,196.7,196.68,7.28143715]
["bitfinex","SOLUSD",1753265488409,0.63551781,196.69,196.64,0.06]
["bitfinex","SOLUSD",1753265488565,26.0,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265488769,68.9,196.65,196.64,7.28143715]
["bitfinex","SOLUSD",1753265489390,0.63551781,196.69,196.64,7.95143715]
["bitfinex","SOLUSD",1753265489580,26.0,196.67,196.65,7.89143715]
["bitfinex","SOLUSD",1753265489896,26.63558244,196.67,196.65,7.22143715]
["bitfinex","SOLUSD",1753265490275,26.63558244,196.67,196.64,0.06]
["bitfinex","SOLUSD",1753265490276,50.06143715,196.66,196.64,0.06]
["bitfinex","SOLUSD",1753265490475,0.63564708,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265491190,42.86,196.65,196.64,0.75]
["bitfinex","SOLUSD",1753265491494,42.86,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265493192,33.88143715,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265493393,68.72,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265494137,69.38,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265494298,88.90805085,196.65,196.64,0.06]
["bitfinex","SOLUSD",1753265494625,26.09274182,196.62,196.6,0.06]
["bitfinex","SOLUSD",1753265494800,43.27577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265496118,51.15721356,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265496318,56.24342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265496502,13.60342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265496705,1.29577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265497005,69.17577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265497188,69.15577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265497391,69.81577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265497814,82.12342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265498530,39.60342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265498738,82.04342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265499027,74.14198769,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265499194,98.80810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265499591,0.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265499825,69.01577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265500027,26.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265500208,42.99577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265500718,0.63574407,196.62,196.6,0.75]
["bitfinex","SOLUSD",1753265500899,42.34,196.61,196.6,0.75]
["bitfinex","SOLUSD",1753265501109,0.63567941,196.64,196.6,0.75]
["bitfinex","SOLUSD",1753265501301,15.270673,196.66,196.62,7.22143715]
["bitfinex","SOLUSD",1753265501501,0.63564708,196.65,196.63,0.69]
["bitfinex","SOLUSD",1753265501716,0.63555013,196.68,196.64,7.22143715]
["bitfinex","SOLUSD",1753265501899,42.91558244,196.67,196.66,7.22143715]
["bitfinex","SOLUSD",1753265502299,42.91558244,196.67,196.61,0.69]
["bitfinex","SOLUSD",1753265502494,42.91558244,196.67,196.63,7.22143715]
["bitfinex","SOLUSD",1753265502701,7.22143715,196.65,196.6,7.28143715]
["bitfinex","SOLUSD",1753265502898,42.87567941,196.64,196.6,7.28143715]
["bitfinex","SOLUSD",1753265503113,42.87567941,196.64,196.6,7.97143715]
["bitfinex","SOLUSD",1753265503417,42.87567941,196.64,196.6,0.06]
["bitfinex","SOLUSD",1753265503418,33.22143715,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265503623,76.09721356,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265503818,69.53577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265503995,81.84342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265504195,81.18342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265504808,81.84342484,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265505705,42.85577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265506023,26.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265506217,68.75577641,196.61,196.6,0.75]
["bitfinex","SOLUSD",1753265506607,26.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265506925,68.12,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265507605,73.84198769,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265507823,68.75577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265508024,26.0,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265508223,68.02,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265508602,26.0,196.61,196.6,0.75]
["bitfinex","SOLUSD",1753265508819,68.0,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265509016,68.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265509405,0.63571174,196.63,196.6,7.97143715]
["bitfinex","SOLUSD",1753265509608,0.63567941,196.64,196.62,7.22143715]
["bitfinex","SOLUSD",1753265509916,0.63567941,196.64,196.6,5.1464697]
["bitfinex","SOLUSD",1753265509917,42.57571174,196.63,196.6,5.1464697]
["bitfinex","SOLUSD",1753265510320,42.57571174,196.63,196.61,0.69]
["bitfinex","SOLUSD",1753265510523,0.63571174,196.63,196.62,0.69]
["bitfinex","SOLUSD",1753265510713,42.53571174,196.63,196.6,0.75]
["bitfinex","SOLUSD",1753265510913,41.88,196.62,196.61,0.69]
["bitfinex","SOLUSD",1753265511108,41.88,196.62,196.61,7.91143715]
["bitfinex","SOLUSD",1753265511427,41.88,196.62,196.6,0.06]
["bitfinex","SOLUSD",1753265511727,0.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265512106,0.63571174,196.63,196.6,0.06]
["bitfinex","SOLUSD",1753265512519,41.8,196.62,196.6,0.06]
["bitfinex","SOLUSD",1753265512725,0.63577641,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265513223,41.8,196.61,196.6,7.28143715]
["bitfinex","SOLUSD",1753265513618,41.8,196.61,196.6,7.97143715]
["bitfinex","SOLUSD",1753265513811,0.63571174,196.63,196.6,7.97143715]
["bitfinex","SOLUSD",1753265514012,41.76,196.62,196.61,0.69]
["bitfinex","SOLUSD",1753265514212,0.63571174,196.63,196.61,7.91143715]
["bitfinex","SOLUSD",1753265514426,41.72,196.62,196.61,0.69]
["bitfinex","SOLUSD",1753265514624,41.72,196.62,196.6,0.06]
["bitfinex","SOLUSD",1753265514925,41.7,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265515111,41.7,196.61,196.6,0.75]
["bitfinex","SOLUSD",1753265515306,0.63571174,196.63,196.6,0.75]
["bitfinex","SOLUSD",1753265515508,41.66,196.62,196.6,7.97143715]
["bitfinex","SOLUSD",1753265515725,0.63571174,196.63,196.61,7.22143715]
["bitfinex","SOLUSD",1753265516013,0.63571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265516217,0.63571174,196.63,196.6,0.75]
["bitfinex","SOLUSD",1753265516414,0.63571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265517025,42.23571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265517215,0.63571174,196.63,196.61,7.22143715]
["bitfinex","SOLUSD",1753265517420,42.21571174,196.63,196.61,7.22143715]
["bitfinex","SOLUSD",1753265517620,42.21571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265518021,0.63571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265518333,68.15571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265518536,26.63571174,196.63,196.6,0.75]
["bitfinex","SOLUSD",1753265518841,26.63571174,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265519018,155.33985891,196.87,196.62,7.91143715]
["bitfinex","SOLUSD",1753265519019,5.08388408,196.7,196.62,7.91143715]
["bitfinex","SOLUSD",1753265519218,42.09551781,196.69,196.65,7.22143715]
["bitfinex","SOLUSD",1753265519432,0.63551781,196.69,196.65,7.22143715]
["bitfinex","SOLUSD",1753265519732,0.63551781,196.69,196.66,7.22143715]
["bitfinex","SOLUSD",1753265519912,41.44,196.68,196.66,7.22143715]
["bitfinex","SOLUSD",1753265520112,0.63558244,196.67,196.66,7.22143715]
["bitfinex","SOLUSD",1753265520313,0.63551781,196.69,196.66,7.94143715]
["bitfinex","SOLUSD",1753265520533,42.03555013,196.68,196.67,7.22143715]
["bitfinex","SOLUSD",1753265521029,26.63555013,196.68,196.66,7.22143715]
["bitfinex","SOLUSD",1753265521239,26.63555013,196.68,196.67,7.22143715]
["bitfinex","SOLUSD",1753265521422,67.99555013,196.68,196.67,7.22143715]
["bitfinex","SOLUSD",1753265521929,26.63555013,196.68,196.67,7.22143715]
["bitfinex","SOLUSD",1753265522133,26.0,196.7,196.67,7.22143715]
["bitfinex","SOLUSD",1753265522336,41.32,196.69,196.67,5.80463969]
["bitfinex","SOLUSD",1753265522539,26.6354532,196.71,196.68,7.22143715]
["bitfinex","SOLUSD",1753265522716,41.3,196.7,196.68,7.22143715]
["bitfinex","SOLUSD",1753265522916,41.3,196.7,196.67,0.72]
["bitfinex","SOLUSD",1753265523118,26.0,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1753265523327,41.93558244,196.67,196.65,7.22143715]
["bitfinex","SOLUSD",1753265523520,0.63558244,196.67,196.65,0.72]
["bitfinex","SOLUSD",1753265523727,41.24,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753265523936,6.38014081,196.68,196.65,7.22143715]
["bitfinex","SOLUSD",1753265524315,5.72014081,196.68,196.65,7.22143715]
["bitfinex","SOLUSD",1753265524534,41.88,196.67,196.6,0.06]
["bitfinex","SOLUSD",1753265524736,26.0,196.62,196.6,0.06]
["bitfinex","SOLUSD",1753265524919,41.2,196.61,196.6,7.28143715]
["bitfinex","SOLUSD",1753265525124,41.2,196.61,196.6,13.08790669]
["bitfinex","SOLUSD",1753265525318,0.63567941,196.64,196.6,13.08790669]
["bitfinex","SOLUSD",1753265525516,0.63567941,196.64,196.61,0.72]
["bitfinex","SOLUSD",1753265525517,41.18,196.63,196.61,0.72]
["bitfinex","SOLUSD",1753265525839,41.18,196.63,196.62,7.22143715]
["bitfinex","SOLUSD",1753265526036,41.18,196.63,196.6,0.06]
["bitfinex","SOLUSD",1753265526238,0.63574407,196.62,196.6,0.06]
["bitfinex","SOLUSD",1753265526564,26.0,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265526717,26.66,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265527720,26.0,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265527943,31.08621128,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265528116,55.7523324,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265528520,97.44810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265528718,56.38810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265528914,97.42810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265529119,56.38810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265529322,49.16667166,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265529531,96.7723324,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265529732,56.38810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265529931,97.38810881,196.61,196.6,0.06]
["bitfinex","SOLUSD",1753265531052,50.00612112,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265531248,91.5820269,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265531424,92.2420269,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265531629,94.6514679,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265531863,99.73871417,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265532432,3.04534678,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265532643,0.63580874,196.6,196.56,8.00143715]
["bitfinex","SOLUSD",1753265532855,40.9,196.59,196.56,7.28143715]
["bitfinex","SOLUSD",1753265533155,8.51731058,196.58,196.56,0.06]
["bitfinex","SOLUSD",1753265533361,50.00612112,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265533660,91.54612112,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265533836,96.63336739,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265534154,97.26927317,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265534650,26.63590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265534832,46.56315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265535031,54.4445892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265536338,54.4245892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265537358,13.6045892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265537650,38.9445892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265537854,0.63590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265538059,66.72,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265538263,40.72,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265538444,67.35590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265538646,67.33590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265538843,67.31590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265539254,26.63590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265539445,67.29590578,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265540244,72.38315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265542162,46.38315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265543170,5.72315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265543466,46.28315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265543654,5.72315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265543855,46.24315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265544161,54.1245892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265544370,46.90315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265544571,53.4645892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265544961,53.4245892,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265545160,10.38677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265545342,50.84677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265546171,10.38677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265546475,51.50677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265546641,10.38677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265546847,51.42677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265547056,11.04677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265547287,10.38677785,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265547450,46.10315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265548554,5.72315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265548883,46.04315205,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265550584,0.63584109,196.59,196.56,5.3836258]
["bitfinex","SOLUSD",1753265550755,0.63584109,196.59,196.58,4.6636258]
["bitfinex","SOLUSD",1753265550953,40.24,196.59,196.58,5.3236258]
["bitfinex","SOLUSD",1753265551468,40.24,196.59,196.56,0.06]
["bitfinex","SOLUSD",1753265551673,26.0,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265551868,66.22,196.57,196.56,4.7236258]
["bitfinex","SOLUSD",1753265552054,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265552576,66.22,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265552976,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265554765,66.22,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265554982,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265556656,66.22,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265556856,66.85590578,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265557082,66.85590578,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265557994,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265558173,66.22,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265558361,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265558557,66.22,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265558780,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265559691,66.22,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265559866,66.22,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265561366,26.0,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265561669,65.88,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265562270,26.0,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265562579,65.84,196.57,196.56,5.3836258]
["bitfinex","SOLUSD",1753265563086,65.84,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265563276,26.0,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753265563474,65.82,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265563664,71.11953158,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265564171,93.66146182,196.57,196.56,0.06]
["bitfinex","SOLUSD",1753265564694,26.0,196.53,196.51,2.4094405]
["bitfinex","SOLUSD",1753265564874,45.05969337,196.52,196.51,2.4094405]
["bitfinex","SOLUSD",1753265565074,26.0,196.48,196.4,0.66]
["bitfinex","SOLUSD",1753265565278,30.6636258,196.44,196.4,0.66]
["bitfinex","SOLUSD",1753265565474,26.0,196.42,196.4,0.66]
["bitfinex","SOLUSD",1753265565783,0.63632661,196.44,196.41,5.3236258]
["bitfinex","SOLUSD",1753265565999,0.63632661,196.44,196.43,4.6636258]
["bitfinex","SOLUSD",1753265566204,40.39632661,196.44,196.43,0.66]
["bitfinex","SOLUSD",1753265566562,40.35632661,196.44,196.43,0.66]
["bitfinex","SOLUSD",1753265567081,0.63632661,196.44,196.43,0.66]
["bitfinex","SOLUSD",1753265567299,39.72,196.44,196.43,0.66]
["bitfinex","SOLUSD",1753265567471,0.63629422,196.45,196.43,0.66]
["bitfinex","SOLUSD",1753265567680,0.63629422,196.45,196.44,0.66]
["bitfinex","SOLUSD",1753265567881,26.0,196.47,196.44,5.3236258]
["bitfinex","SOLUSD",1753265568088,40.31626183,196.46,196.45,4.6636258]
["bitfinex","SOLUSD",1753265568394,40.31626183,196.46,196.45,0.66]
["bitfinex","SOLUSD",1753265568600,40.31626183,196.46,196.36,12.73152445]
["bitfinex","SOLUSD",1753265568793,4.6636258,196.38,196.27,88.6]
["bitfinex","SOLUSD",1753265568970,0.63655344,196.37,196.34,5.3236258]
["bitfinex","SOLUSD",1753265569295,39.68,196.36,196.33,12.66763901]
["bitfinex","SOLUSD",1753265569595,39.68,196.35,196.33,12.66763901]
["bitfinex","SOLUSD",1753265569786,4.6636258,196.38,196.34,0.66]
["bitfinex","SOLUSD",1753265570000,40.29655344,196.37,196.34,0.66]
["bitfinex","SOLUSD",1753265570293,4.6636258,196.36,196.33,8.00401321]
["bitfinex","SOLUSD",1753265570484,0.63661828,196.35,196.33,8.00401321]
["bitfinex","SOLUSD",1753265570892,39.64,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265571399,39.64,196.34,196.33,13.32763901]
["bitfinex","SOLUSD",1753265571619,39.62,196.34,196.33,13.32763901]
["bitfinex","SOLUSD",1753265571896,39.62,196.34,196.33,8.66401321]
["bitfinex","SOLUSD",1753265572086,39.62,196.34,196.33,13.32763901]
["bitfinex","SOLUSD",1753265572272,10.39269,196.37,196.33,8.66401321]
["bitfinex","SOLUSD",1753265572476,39.58,196.36,196.33,13.32763901]
["bitfinex","SOLUSD",1753265572678,39.58,196.36,196.33,12.66763901]
["bitfinex","SOLUSD",1753265572898,0.67,196.41,196.33,12.66763901]
["bitfinex","SOLUSD",1753265572899,39.58,196.35,196.34,0.66]
["bitfinex","SOLUSD",1753265573110,39.58,196.35,196.34,5.3236258]
["bitfinex","SOLUSD",1753265573401,0.63632661,196.44,196.34,5.3236258]
["bitfinex","SOLUSD",1753265573574,39.56,196.43,196.4,4.6636258]
["bitfinex","SOLUSD",1753265573775,0.6363914,196.42,196.38,0.66]
["bitfinex","SOLUSD",1753265573982,0.6363914,196.42,196.33,13.35367852]
["bitfinex","SOLUSD",1753265574210,0.6363914,196.42,196.4,4.6636258]
["bitfinex","SOLUSD",1753265574515,0.67,196.41,196.35,4.6636258]
["bitfinex","SOLUSD",1753265574683,0.63645621,196.4,196.37,4.6636258]
["bitfinex","SOLUSD",1753265575005,0.63645621,196.4,196.37,5.3236258]
["bitfinex","SOLUSD",1753265575205,0.63645621,196.4,196.37,4.6636258]
["bitfinex","SOLUSD",1753265575377,0.63645621,196.4,196.36,4.6636258]
["bitfinex","SOLUSD",1753265575979,0.63645621,196.4,196.36,0.66]
["bitfinex","SOLUSD",1753265576174,0.63645621,196.4,196.33,13.09742811]
["bitfinex","SOLUSD",1753265576175,0.63645621,196.4,196.33,8.00401321]
["bitfinex","SOLUSD",1753265576379,26.0,196.43,196.34,0.66]
["bitfinex","SOLUSD",1753265576380,39.6,196.39,196.34,0.66]
["bitfinex","SOLUSD",1753265576594,39.6,196.38,196.35,4.6636258]
["bitfinex","SOLUSD",1753265576780,39.6,196.38,196.35,5.3236258]
["bitfinex","SOLUSD",1753265577184,1.30655344,196.37,196.33,8.00401321]
["bitfinex","SOLUSD",1753265577403,0.63655344,196.37,196.34,4.6636258]
["bitfinex","SOLUSD",1753265577607,39.6,196.36,196.34,5.3236258]
["bitfinex","SOLUSD",1753265578285,39.6,196.36,196.33,12.66763901]
["bitfinex","SOLUSD",1753265578481,39.6,196.36,196.34,4.6636258]
["bitfinex","SOLUSD",1753265580408,0.63652103,196.38,196.35,5.3836258]
["bitfinex","SOLUSD",1753265580593,39.52,196.37,196.35,5.3836258]
["bitfinex","SOLUSD",1753265581397,39.52,196.37,196.36,4.6636258]
["bitfinex","SOLUSD",1753265581601,40.2,196.37,196.35,4.6636258]
["bitfinex","SOLUSD",1753265581806,39.52,196.37,196.34,4.6636258]
["bitfinex","SOLUSD",1753265582488,26.0,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265582690,76.51348216,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265582884,71.84985636,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265583091,1.3166507,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265583306,39.42,196.34,196.33,18.48110409]
["bitfinex","SOLUSD",1753265583508,39.42,196.34,196.33,13.38763901]
["bitfinex","SOLUSD",1753265584003,39.42,196.34,196.33,8.72401321]
["bitfinex","SOLUSD",1753265584181,39.42,196.34,196.33,13.38763901]
["bitfinex","SOLUSD",1753265584378,39.42,196.34,196.33,8.72401321]
["bitfinex","SOLUSD",1753265584579,39.42,196.34,196.33,13.38763901]
["bitfinex","SOLUSD",1753265585005,0.63658586,196.36,196.33,13.38763901]
["bitfinex","SOLUSD",1753265585211,39.42,196.35,196.33,8.72401321]
["bitfinex","SOLUSD",1753265585382,0.63658586,196.36,196.34,4.6636258]
["bitfinex","SOLUSD",1753265585587,39.38,196.35,196.34,4.6636258]
["bitfinex","SOLUSD",1753265585995,39.36,196.35,196.34,4.6636258]
["bitfinex","SOLUSD",1753265586205,39.36,196.35,196.34,5.3836258]
["bitfinex","SOLUSD",1753265586408,39.34,196.35,196.34,5.3836258]
["bitfinex","SOLUSD",1753265586786,39.34,196.35,196.34,4.6636258]
["bitfinex","SOLUSD",1753265587185,39.34,196.35,196.34,7.26713505]
["bitfinex","SOLUSD",1753265587490,39.34,196.35,196.34,7.98713505]
["bitfinex","SOLUSD",1753265587693,39.34,196.35,196.34,7.26713505]
["bitfinex","SOLUSD",1753265587900,5.72884263,196.38,196.34,7.26713505]
["bitfinex","SOLUSD",1753265588089,0.63652103,196.38,196.35,7.26713505]
["bitfinex","SOLUSD",1753265588706,39.28,196.37,196.35,7.26713505]
["bitfinex","SOLUSD",1753265588903,0.63658586,196.36,196.35,7.26713505]
["bitfinex","SOLUSD",1753265589210,39.26,196.36,196.35,7.26713505]
["bitfinex","SOLUSD",1753265590311,0.63652103,196.38,196.35,7.26713505]
["bitfinex","SOLUSD",1753265590486,0.68,196.37,196.34,7.26713505]
["bitfinex","SOLUSD",1753265590684,39.83658586,196.36,196.34,7.26713505]
["bitfinex","SOLUSD",1753265591118,39.83658586,196.36,196.33,8.06401321]
["bitfinex","SOLUSD",1753265591425,39.83658586,196.36,196.34,7.26713505]
["bitfinex","SOLUSD",1753265592085,0.63658586,196.36,196.34,7.98713505]
["bitfinex","SOLUSD",1753265592296,39.84,196.35,196.33,8.06401321]
["bitfinex","SOLUSD",1753265592500,0.68,196.34,196.33,8.06401321]
["bitfinex","SOLUSD",1753265592826,0.63652103,196.38,196.33,13.87747829]
["bitfinex","SOLUSD",1753265592983,0.63652103,196.38,196.34,0.72]
["bitfinex","SOLUSD",1753265593186,1.3164238,196.41,196.34,0.72]
["bitfinex","SOLUSD",1753265593386,39.82,196.4,196.33,13.87747829]
["bitfinex","SOLUSD",1753265593590,0.63648861,196.39,196.38,7.26713505]
["bitfinex","SOLUSD",1753265593791,39.12,196.39,196.36,0.72]
["bitfinex","SOLUSD",1753265594016,39.12,196.39,196.37,7.26713505]
["bitfinex","SOLUSD",1753265594190,39.12,196.39,196.33,13.87747829]
["bitfinex","SOLUSD",1753265594389,0.6364238,196.41,196.38,7.26713505]
["bitfinex","SOLUSD",1753265594719,0.63629422,196.45,196.4,12.3587529]
["bitfinex","SOLUSD",1753265594905,39.1,196.44,196.34,88.6]
["bitfinex","SOLUSD",1753265595214,0.636359,196.43,196.35,0.72]
["bitfinex","SOLUSD",1753265595512,39.736359,196.43,196.35,0.72]
["bitfinex","SOLUSD",1753265595727,39.08,196.42,196.35,18.54531193]
["bitfinex","SOLUSD",1753265595888,6.4063596,196.46,196.35,18.54531193]
["bitfinex","SOLUSD",1753265596089,39.06,196.45,196.36,0.72]
["bitfinex","SOLUSD",1753265596304,0.63632661,196.44,196.36,0.72]
["bitfinex","SOLUSD",1753265596527,0.63632661,196.44,196.42,7.26713505]
["bitfinex","SOLUSD",1753265597124,26.0,196.42,196.38,0.72]
["bitfinex","SOLUSD",1753265597330,39.04,196.41,196.38,0.72]
["bitfinex","SOLUSD",1753265597492,39.04,196.41,196.39,0.72]
["bitfinex","SOLUSD",1753265597813,0.63632661,196.44,196.4,7.98713505]
["bitfinex","SOLUSD",1753265598021,39.656359,196.43,196.36,5.0926869]
["bitfinex","SOLUSD",1753265598226,39.02,196.42,196.4,0.72]
["bitfinex","SOLUSD",1753265598398,39.02,196.42,196.36,5.0926869]
["bitfinex","SOLUSD",1753265598602,39.02,196.42,196.41,7.26713505]
["bitfinex","SOLUSD",1753265599025,39.02,196.42,196.39,5.81184108]
["bitfinex","SOLUSD",1753265599322,39.02,196.42,196.41,7.26713505]
["bitfinex","SOLUSD",1753265599902,39.02,196.42,196.4,0.72]
["bitfinex","SOLUSD",1753265600097,0.63626183,196.46,196.41,7.98713505]
["bitfinex","SOLUSD",1753265600320,39.02,196.45,196.41,0.72]
["bitfinex","SOLUSD",1753265600521,0.63632661,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265600727,39.02,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265601312,1.31626183,196.46,196.43,7.26713505]
["bitfinex","SOLUSD",1753265601514,39.02,196.45,196.43,7.26713505]
["bitfinex","SOLUSD",1753265601719,39.65632661,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265601935,40.33632661,196.44,196.37,5.81242756]
["bitfinex","SOLUSD",1753265602229,0.63632661,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265602405,0.63629422,196.45,196.42,7.26713505]
["bitfinex","SOLUSD",1753265602804,39.02,196.44,196.42,7.26713505]
["bitfinex","SOLUSD",1753265603033,39.02,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265603328,39.02,196.44,196.41,5.09134203]
["bitfinex","SOLUSD",1753265603499,26.63629422,196.45,196.43,7.26713505]
["bitfinex","SOLUSD",1753265603703,26.63629422,196.45,196.43,0.72]
["bitfinex","SOLUSD",1753265603927,39.02,196.44,196.41,5.81134203]
["bitfinex","SOLUSD",1753265604323,39.02,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265604624,39.02,196.44,196.41,0.72]
["bitfinex","SOLUSD",1753265604930,39.65632661,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265605122,39.02,196.44,196.43,7.26713505]
["bitfinex","SOLUSD",1753265605324,39.02,196.44,196.43,7.98713505]
["bitfinex","SOLUSD",1753265605711,0.63626183,196.46,196.43,7.98713505]
["bitfinex","SOLUSD",1753265605906,0.63626183,196.46,196.45,7.26713505]
["bitfinex","SOLUSD",1753265606209,39.02,196.46,196.45,7.26713505]
["bitfinex","SOLUSD",1753265606409,1.34619706,196.48,196.43,0.72]
["bitfinex","SOLUSD",1753265606708,39.02,196.47,196.43,0.72]
["bitfinex","SOLUSD",1753265606905,0.63626183,196.46,196.44,7.26713505]
["bitfinex","SOLUSD",1753265607104,0.63622944,196.47,196.43,5.09078523]
["bitfinex","SOLUSD",1753265607409,0.66619706,196.48,196.46,4.66703395]
["bitfinex","SOLUSD",1753265607609,0.03,196.48,196.47,4.66703395]
["bitfinex","SOLUSD",1753265607826,39.03,196.48,196.47,5.38703395]
["bitfinex","SOLUSD",1753265608246,39.03,196.48,196.47,4.66703395]
["bitfinex","SOLUSD",1753265608806,39.71,196.48,196.44,4.66703395]
["bitfinex","SOLUSD",1753265609029,39.71,196.48,196.38,0.72]
["bitfinex","SOLUSD",1753265609030,4.66703395,196.46,196.38,0.72]
["bitfinex","SOLUSD",1753265609330,0.63622944,196.47,196.45,4.66703395]
["bitfinex","SOLUSD",1753265609530,0.63622944,196.47,196.46,4.66703395]
["bitfinex","SOLUSD",1753265609707,0.03,196.48,196.46,4.66703395]
["bitfinex","SOLUSD",1753265609904,0.03,196.48,196.47,5.37703395]
["bitfinex","SOLUSD",1753265610304,0.03,196.48,196.47,10.46686954]
["bitfinex","SOLUSD",1753265611223,0.03,196.48,196.47,5.79983559]
["bitfinex","SOLUSD",1753265611627,0.03,196.48,196.47,10.46686954]
["bitfinex","SOLUSD",1753265612515,0.03,196.48,196.47,5.79983559]
["bitfinex","SOLUSD",1753265612817,0.03,196.48,196.47,10.46686954]
["bitfinex","SOLUSD",1753265615210,0.03,196.48,196.47,5.79983559]
["bitfinex","SOLUSD",1753265615423,0.03,196.48,196.47,10.46686954]
["bitfinex","SOLUSD",1753265617516,0.03,196.49,196.47,10.72221533]
["bitfinex","SOLUSD",1753265617808,0.03,196.49,196.48,5.37703395]
["bitfinex","SOLUSD",1753265618849,0.03,196.53,196.52,4.66703395]
["bitfinex","SOLUSD",1753265619520,0.03,196.53,196.52,10.46557455]
["bitfinex","SOLUSD",1753265622933,0.03,196.53,196.52,5.7985406]
["bitfinex","SOLUSD",1753265623129,0.03,196.53,196.52,10.46557455]
["bitfinex","SOLUSD",1753265625137,0.03,196.53,196.52,5.7985406]
["bitfinex","SOLUSD",1753265625332,0.03,196.53,196.52,10.46557455]
["bitfinex","SOLUSD",1753265626322,0.03,196.53,196.49,101.32283916]
["bitfinex","SOLUSD",1753265626643,0.69,196.53,196.52,4.66703395]
["bitfinex","SOLUSD",1753265626812,0.03,196.53,196.52,4.66703395]
["bitfinex","SOLUSD",1753265627140,13.53,196.53,196.52,4.66703395]
["bitfinex","SOLUSD",1753265628225,14.19,196.53,196.46,0.71]
["bitfinex","SOLUSD",1753265628432,0.66,196.52,196.5,4.66703395]
["bitfinex","SOLUSD",1753265628650,0.66,196.51,196.5,4.66703395]
["bitfinex","SOLUSD",1753265630644,0.66,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1753265630844,1.6501,196.5,196.47,4.66703395]
["bitfinex","SOLUSD",1753265631038,26.66,196.49,196.45,5.09028561]
["bitfinex","SOLUSD",1753265631220,0.66,196.48,196.47,4.66703395]
["bitfinex","SOLUSD",1753265633442,26.0,196.49,196.47,4.66703395]
["bitfinex","SOLUSD",1753265633744,26.0,196.49,196.48,4.66703395]
["bitfinex","SOLUSD",1753265633943,0.63609994,196.51,196.48,4.66703395]
["bitfinex","SOLUSD",1753265634145,38.94,196.54,196.5,4.66703395]
["bitfinex","SOLUSD",1753265634452,0.66,196.55,196.52,4.66703395]
["bitfinex","SOLUSD",1753265634660,38.94,196.55,196.52,4.66703395]
["bitfinex","SOLUSD",1753265635323,0.69,196.57,196.52,9.75557455]
["bitfinex","SOLUSD",1753265635324,1.32590578,196.57,196.52,9.75557455]
["bitfinex","SOLUSD",1753265635526,38.94,196.56,196.52,9.75557455]
["bitfinex","SOLUSD",1753265635755,38.94,196.56,196.52,10.46557455]
["bitfinex","SOLUSD",1753265636333,0.69,196.57,196.52,10.46557455]
["bitfinex","SOLUSD",1753265636534,38.97,196.57,196.52,10.46557455]
["bitfinex","SOLUSD",1753265637246,38.97,196.57,196.53,0.14216157]
["bitfinex","SOLUSD",1753265637247,0.03,196.57,196.53,0.14216157]
["bitfinex","SOLUSD",1753265637451,0.2,196.58,196.56,14.42157298]
["bitfinex","SOLUSD",1753265637630,0.2,196.58,196.57,5.37703395]
["bitfinex","SOLUSD",1753265638540,0.2,196.58,196.57,4.66703395]
["bitfinex","SOLUSD",1753265639429,0.2,196.58,196.55,5.08773987]
["bitfinex","SOLUSD",1753265639646,0.2,196.58,196.54,88.6]
["bitfinex","SOLUSD",1753265639852,0.2,196.58,196.57,4.66703395]
["bitfinex","SOLUSD",1753265640257,0.89,196.58,196.56,4.66703395]
["bitfinex","SOLUSD",1753265640450,0.69,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1753265640642,4.66703395,196.54,196.47,5.08978327]
["bitfinex","SOLUSD",1753265640838,40.24603521,196.53,196.49,4.66703395]
["bitfinex","SOLUSD",1753265641033,40.24603521,196.53,196.5,4.66703395]
["bitfinex","SOLUSD",1753265641034,0.69,196.52,196.5,4.66703395]
["bitfinex","SOLUSD",1753265641242,0.69,196.52,196.5,7.2566239]
["bitfinex","SOLUSD",1753265641243,39.61,196.52,196.5,7.2566239]
["bitfinex","SOLUSD",1753265641547,0.69,196.51,196.47,5.08978327]
["bitfinex","SOLUSD",1753265641738,0.69,196.51,196.5,7.2566239]
["bitfinex","SOLUSD",1753265641938,39.55606757,196.52,196.5,7.2566239]
["bitfinex","SOLUSD",1753265642154,1.32600284,196.54,196.51,7.2566239]
["bitfinex","SOLUSD",1753265642360,26.0,196.55,196.49,0.71]
["bitfinex","SOLUSD",1753265642535,38.92,196.54,196.49,0.71]
["bitfinex","SOLUSD",1753265642859,39.61,196.54,196.49,0.71]
["bitfinex","SOLUSD",1753265643536,39.61,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1753265643732,39.61,196.54,196.53,7.2566239]
["bitfinex","SOLUSD",1753265643733,38.92,196.54,196.53,7.2566239]
["bitfinex","SOLUSD",1753265644134,38.9,196.55,196.53,7.2566239]
["bitfinex","SOLUSD",1753265644431,0.63597049,196.55,196.54,7.2566239]
["bitfinex","SOLUSD",1753265644954,39.53593813,196.56,196.54,7.2566239]
["bitfinex","SOLUSD",1753265645259,39.53593813,196.56,196.55,7.2566239]
["bitfinex","SOLUSD",1753265645856,40.22593813,196.56,196.55,7.2566239]
["bitfinex","SOLUSD",1753265646254,40.22593813,196.56,196.49,0.71]
["bitfinex","SOLUSD",1753265646255,45.31353358,196.56,196.49,0.71]
["bitfinex","SOLUSD",1753265646451,0.69,196.55,196.52,7.2566239]
["bitfinex","SOLUSD",1753265646646,1.32597049,196.55,196.5,7.2566239]
["bitfinex","SOLUSD",1753265646956,26.0,196.53,196.5,7.2566239]
["bitfinex","SOLUSD",1753265647154,1.32606757,196.52,196.49,7.2566239]
["bitfinex","SOLUSD",1753265647330,39.59,196.51,196.49,7.2566239]
["bitfinex","SOLUSD",1753265647532,1.32613231,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265648169,1.32613231,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1753265648366,1.32613231,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265649267,6.41529505,196.5,196.4,5.23381126]
["bitfinex","SOLUSD",1753265649472,0.69,196.49,196.47,7.2566239]
["bitfinex","SOLUSD",1753265649662,0.69,196.49,196.4,5.09164969]
["bitfinex","SOLUSD",1753265649663,0.63613231,196.5,196.48,7.2566239]
["bitfinex","SOLUSD",1753265649972,38.9,196.49,196.48,7.2566239]
["bitfinex","SOLUSD",1753265650260,39.53616469,196.49,196.48,7.2566239]
["bitfinex","SOLUSD",1753265650433,40.22616469,196.49,196.48,7.2566239]
["bitfinex","SOLUSD",1753265650833,38.88,196.5,196.48,7.2566239]
["bitfinex","SOLUSD",1753265651057,38.88,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265651266,39.57,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265651436,38.88,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265651842,39.57,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265652450,38.88,196.5,196.49,7.2566239]
["bitfinex","SOLUSD",1753265653055,0.63609994,196.51,196.49,7.2566239]
["bitfinex","SOLUSD",1753265653268,0.63609994,196.51,196.5,7.2566239]
["bitfinex","SOLUSD",1753265653559,39.51609994,196.51,196.5,7.2566239]
["bitfinex","SOLUSD",1753265654769,40.20609994,196.51,196.5,7.2566239]
["bitfinex","SOLUSD",1753265655952,40.20609994,196.51,196.48,0.06]
["bitfinex","SOLUSD",1753265656152,40.20609994,196.51,196.5,7.2566239]
["bitfinex","SOLUSD",1753265656354,40.20609994,196.51,196.48,0.06]
["bitfinex","SOLUSD",1753265656541,39.51609994,196.51,196.5,7.2566239]
["bitfinex","SOLUSD",1753265656942,39.51609994,196.51,196.48,0.06]
["bitfinex","SOLUSD",1753265656943,51.86156498,196.51,196.48,0.06]
["bitfinex","SOLUSD",1753265657164,0.69,196.5,196.48,0.06]
["bitfinex","SOLUSD",1753265657374,0.63616469,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265657568,1.32616469,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265657772,39.49616469,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265658076,40.18616469,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265658658,39.49616469,196.49,196.48,7.3166239]
["bitfinex","SOLUSD",1753265658862,40.18616469,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265662145,7.91798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265662363,46.77798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265662570,7.91798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265662947,72.75798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265663346,72.06798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265663570,72.75798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265663774,33.91798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265664176,72.75798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265665076,33.91798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265665578,72.75798221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265665747,72.75798221,196.49,196.48,4.72640192]
["bitfinex","SOLUSD",1753265665748,26.63616469,196.49,196.48,4.72640192]
["bitfinex","SOLUSD",1753265665954,65.47616469,196.49,196.48,4.72640192]
["bitfinex","SOLUSD",1753265666548,71.25548221,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753265667376,71.25548221,196.49,196.41,0.06]
["bitfinex","SOLUSD",1753265667377,26.0,196.46,196.41,0.06]
["bitfinex","SOLUSD",1753265667675,39.47629422,196.45,196.41,4.72640192]
["bitfinex","SOLUSD",1753265667853,0.69,196.44,196.42,4.66640192]
["bitfinex","SOLUSD",1753265668053,39.476359,196.43,196.41,0.06]
["bitfinex","SOLUSD",1753265668249,0.636359,196.43,196.41,0.06]
["bitfinex","SOLUSD",1753265668463,0.63626183,196.46,196.42,0.71]
["bitfinex","SOLUSD",1753265668671,38.82,196.45,196.42,0.71]
["bitfinex","SOLUSD",1753265669261,38.82,196.45,196.44,4.66640192]
["bitfinex","SOLUSD",1753265671676,39.49,196.45,196.44,4.66640192]
["bitfinex","SOLUSD",1753265672258,39.49,196.45,196.41,0.06]
["bitfinex","SOLUSD",1753265672580,1.30632661,196.44,196.41,0.06]
["bitfinex","SOLUSD",1753265673688,0.67,196.43,196.41,0.06]
["bitfinex","SOLUSD",1753265673893,38.82,196.42,196.41,0.06]
["bitfinex","SOLUSD",1753265674988,38.82,196.42,196.41,4.72640192]
["bitfinex","SOLUSD",1753265675187,38.8,196.42,196.41,4.72640192]
["bitfinex","SOLUSD",1753265675491,38.8,196.42,196.41,0.06]
["bitfinex","SOLUSD",1753265675661,66.1063914,196.42,196.41,0.06]
["bitfinex","SOLUSD",1753265675862,65.57881306,196.42,196.41,0.06]
["bitfinex","SOLUSD",1753265676060,26.0,196.39,196.36,0.06]
["bitfinex","SOLUSD",1753265676281,0.63652103,196.38,196.36,0.06]
["bitfinex","SOLUSD",1753265676492,38.8,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265676776,26.67,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265676987,65.47,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265677225,66.10655344,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265678286,26.67,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265678470,66.10655344,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265678988,27.30655344,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265679280,27.30655344,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265679475,64.8,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265679881,26.0,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265680070,64.8,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265680573,66.10655344,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265681678,64.8,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265682061,26.0,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265682278,26.63648861,196.39,196.36,5.41640192]
["bitfinex","SOLUSD",1753265682456,26.63648861,196.39,196.36,0.06]
["bitfinex","SOLUSD",1753265682457,0.67,196.38,196.36,0.06]
["bitfinex","SOLUSD",1753265682653,39.41655344,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265683075,0.63655344,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265683779,38.78,196.37,196.36,4.72640192]
["bitfinex","SOLUSD",1753265684479,44.54242756,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265684678,49.20882948,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265684863,44.54242756,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265685270,65.99351345,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265685975,66.63006689,196.37,196.36,0.06]
["bitfinex","SOLUSD",1753265686284,16.78468397,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265686457,22.12108589,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265686658,60.88108589,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265686982,17.45468397,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265687174,60.88108589,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265687701,65.97377279,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265687876,66.61035865,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265688469,63.51185673,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265688687,24.75185673,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265688896,63.51185673,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265689193,24.75185673,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265689586,63.51185673,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265689788,68.17825865,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265690694,24.75185673,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265690870,68.17825865,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265691072,29.41825865,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265691292,68.17825865,196.36,196.35,0.06]
["bitfinex","SOLUSD",1753265692288,42.78468397,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265692589,86.84773659,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265692766,48.75773659,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265693184,87.63989816,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265693866,92.73310382,196.34,196.33,8.00401321]
["bitfinex","SOLUSD",1753265694472,92.73310382,196.34,161.37,0.2]
["bitfinex","SOLUSD",1753265694473,1.5093,196.31,196.15,5.19810224]
["bitfinex","SOLUSD",1753265694690,26.0,196.27,196.18,0.69]
["bitfinex","SOLUSD",1753265694890,0.63681287,196.29,196.26,4.66640192]
["bitfinex","SOLUSD",1753265695084,38.74,196.28,196.21,1.77642088]
["bitfinex","SOLUSD",1753265695280,38.74,196.28,196.22,0.69]
["bitfinex","SOLUSD",1753265695488,0.63687777,196.27,196.22,0.69]
["bitfinex","SOLUSD",1753265695694,68.74,196.26,196.23,0.69]
["bitfinex","SOLUSD",1753265695907,30.0,196.26,196.24,0.69]
["bitfinex","SOLUSD",1753265696193,38.74,196.25,196.24,0.69]
["bitfinex","SOLUSD",1753265696373,38.74,196.25,196.24,5.78580105]
["bitfinex","SOLUSD",1753265696573,38.74,196.25,196.24,10.45220297]
["bitfinex","SOLUSD",1753265696773,68.74,196.25,196.24,10.45220297]
["bitfinex","SOLUSD",1753265697498,38.74,196.25,196.24,5.78580105]
["bitfinex","SOLUSD",1753265697683,38.74,196.25,196.24,10.45220297]
["bitfinex","SOLUSD",1753265699394,0.63681287,196.29,196.24,10.45220297]
["bitfinex","SOLUSD",1753265699712,0.63678043,196.3,196.28,4.66640192]
["bitfinex","SOLUSD",1753265700000,0.63678043,196.3,196.29,4.66640192]
["bitfinex","SOLUSD",1753265700169,38.72,196.3,196.29,4.66640192]
["bitfinex","SOLUSD",1753265700375,38.74,196.3,196.29,4.66640192]
["bitfinex","SOLUSD",1753265701687,32.40020375,196.33,196.29,4.66640192]
["bitfinex","SOLUSD",1753265702003,38.72,196.32,196.29,0.67]
["bitfinex","SOLUSD",1753265702315,0.636748,196.31,196.27,0.67]
["bitfinex","SOLUSD",1753265702512,0.63671556,196.32,196.28,0.67]
["bitfinex","SOLUSD",1753265702806,0.63661828,196.35,196.29,0.67]
["bitfinex","SOLUSD",1753265702972,0.63655344,196.37,196.29,0.67]
["bitfinex","SOLUSD",1753265703176,0.6364238,196.41,196.31,6.620184]
["bitfinex","SOLUSD",1753265703393,0.6364238,196.41,196.4,4.66640192]
["bitfinex","SOLUSD",1753265703603,36.73,196.52,196.4,5.33640192]
["bitfinex","SOLUSD",1753265703604,0.63629422,196.45,196.4,5.33640192]
["bitfinex","SOLUSD",1753265703815,30.0,196.41,196.34,16.92684554]
["bitfinex","SOLUSD",1753265703983,30.0,196.41,196.4,4.66640192]
["bitfinex","SOLUSD",1753265704179,38.72,196.44,196.4,4.66640192]
["bitfinex","SOLUSD",1753265704378,0.636359,196.43,196.41,0.67]
["bitfinex","SOLUSD",1753265704692,0.636359,196.43,196.31,19.35514401]
["bitfinex","SOLUSD",1753265704693,0.636359,196.43,196.42,4.66640192]
["bitfinex","SOLUSD",1753265705085,39.356359,196.43,196.39,0.67]
["bitfinex","SOLUSD",1753265705276,38.72,196.43,196.42,4.66640192]
["bitfinex","SOLUSD",1753265705681,0.03,196.48,196.42,0.67]
["bitfinex","SOLUSD",1753265705882,0.03,196.48,196.47,4.66640192]
["bitfinex","SOLUSD",1753265706087,30.03,196.48,196.47,4.66640192]
["bitfinex","SOLUSD",1753265706488,68.73,196.48,196.47,4.66640192]
["bitfinex","SOLUSD",1753265706740,38.73,196.48,196.47,4.66640192]
["bitfinex","SOLUSD",1753265707202,38.73,196.48,196.41,6.3113]
["bitfinex","SOLUSD",1753265707405,1.30622944,196.47,196.42,4.66640192]
["bitfinex","SOLUSD",1753265707586,1.30622944,196.47,196.39,0.67]
["bitfinex","SOLUSD",1753265707587,30.0,196.46,196.43,4.66640192]
["bitfinex","SOLUSD",1753265707902,39.33629422,196.45,196.44,4.66640192]
["bitfinex","SOLUSD",1753265708080,39.33629422,196.45,196.4,0.67]
["bitfinex","SOLUSD",1753265708403,39.33629422,196.45,196.44,4.66640192]
["bitfinex","SOLUSD",1753265708606,38.7,196.45,196.44,10.42699489]
["bitfinex","SOLUSD",1753265708780,38.7,196.47,196.44,15.09339681]
["bitfinex","SOLUSD",1753265709101,38.7,196.47,196.46,4.66640192]
["bitfinex","SOLUSD",1753265709499,0.03,196.48,196.46,5.33640192]
["bitfinex","SOLUSD",1753265709678,0.03,196.48,196.47,4.66640192]
["bitfinex","SOLUSD",1753265709882,0.03,196.48,196.47,5.33640192]
["bitfinex","SOLUSD",1753265710611,0.03,196.48,196.47,10.42623751]
["bitfinex","SOLUSD",1753265711188,0.03,196.48,196.47,13.01259278]
["bitfinex","SOLUSD",1753265711417,0.03,196.52,196.47,25.73718177]
["bitfinex","SOLUSD",1753265711605,0.03,196.52,196.51,7.25275719]
["bitfinex","SOLUSD",1753265711986,0.03,196.52,196.51,7.92275719]
["bitfinex","SOLUSD",1753265712388,0.03,196.57,196.52,1.513]
["bitfinex","SOLUSD",1753265712610,0.03,196.57,196.56,7.25275719]
["bitfinex","SOLUSD",1753265713097,0.2,196.58,196.56,15.17551438]
["bitfinex","SOLUSD",1753265713291,0.03,196.61,196.57,14.7010431]
["bitfinex","SOLUSD",1753265713492,0.03,196.61,196.59,7.25275719]
["bitfinex","SOLUSD",1753265713811,0.03,196.61,196.6,7.25275719]
["bitfinex","SOLUSD",1753265714192,0.03,196.61,196.6,7.92275719]
["bitfinex","SOLUSD",1753265714514,0.03,196.63,196.6,13.00922717]
["bitfinex","SOLUSD",1753265714722,0.03,196.65,196.62,7.25275719]
["bitfinex","SOLUSD",1753265714891,0.03,196.68,196.64,7.25275719]
["bitfinex","SOLUSD",1753265715090,0.03,196.68,196.63,0.2543104]
["bitfinex","SOLUSD",1753265715091,0.03,196.68,196.67,7.25275719]
["bitfinex","SOLUSD",1753265715708,0.03,196.68,196.67,7.92275719]
["bitfinex","SOLUSD",1753265716686,38.66,196.71,196.67,13.00741677]
["bitfinex","SOLUSD",1753265716906,0.03,196.74,196.7,7.25275719]
["bitfinex","SOLUSD",1753265717109,38.64,196.73,196.68,0.67]
["bitfinex","SOLUSD",1753265717304,38.67,196.74,196.72,7.25275719]
["bitfinex","SOLUSD",1753265717621,64.65,196.74,196.73,7.25275719]
["bitfinex","SOLUSD",1753265717916,38.65,196.74,196.73,7.25275719]
["bitfinex","SOLUSD",1753265718093,0.83525943,196.77,196.74,1.6396]
["bitfinex","SOLUSD",1753265718289,0.2,196.8,196.77,0.14216157]
["bitfinex","SOLUSD",1753265718501,0.49708722,196.88,196.79,7.25275719]
["bitfinex","SOLUSD",1753265718695,0.49708722,196.88,196.86,7.25275719]
["bitfinex","SOLUSD",1753265718912,26.87,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265719088,0.87,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265719295,38.82,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265719525,0.2,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265719688,1.36708722,196.9,196.86,7.92275719]
["bitfinex","SOLUSD",1753265719689,0.2,196.9,196.86,7.92275719]
["bitfinex","SOLUSD",1753265719894,38.6,196.92,196.89,7.25275719]
["bitfinex","SOLUSD",1753265720114,0.52708722,196.97,196.91,7.25275719]
["bitfinex","SOLUSD",1753265720414,0.52708722,196.97,196.96,7.25275719]
["bitfinex","SOLUSD",1753265720621,39.12708722,196.97,196.96,7.25275719]
["bitfinex","SOLUSD",1753265720798,44.87400248,196.97,196.96,7.25275719]
["bitfinex","SOLUSD",1753265721190,44.87400248,196.97,196.95,7.25275719]
["bitfinex","SOLUSD",1753265721394,0.67,196.96,196.95,7.25275719]
["bitfinex","SOLUSD",1753265721600,0.67,196.96,196.85,6.25797047]
["bitfinex","SOLUSD",1753265721795,25.5,196.94,196.85,6.25799097]
["bitfinex","SOLUSD",1753265722009,0.49708722,196.93,196.85,1.17800101]
["bitfinex","SOLUSD",1753265722603,5.07820434,196.92,196.85,0.50800101]
["bitfinex","SOLUSD",1753265722807,5.07820434,196.92,196.82,0.67]
["bitfinex","SOLUSD",1753265722808,1.16708722,196.91,196.82,0.67]
["bitfinex","SOLUSD",1753265723001,1.16708722,196.91,196.78,6.1234]
["bitfinex","SOLUSD",1753265723002,0.49708722,196.91,196.78,6.1234]
["bitfinex","SOLUSD",1753265723215,7.25275719,196.89,196.78,6.1234]
["bitfinex","SOLUSD",1753265723410,39.74708722,196.88,196.78,6.1234]
["bitfinex","SOLUSD",1753265723611,39.07708722,196.88,196.83,7.25275719]
["bitfinex","SOLUSD",1753265723816,33.92275719,196.87,196.75,5.08245214]
["bitfinex","SOLUSD",1753265724126,26.0,196.89,196.86,7.25275719]
["bitfinex","SOLUSD",1753265724303,26.49708722,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265724504,64.56,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265724909,38.56,196.89,196.82,5.08058525]
["bitfinex","SOLUSD",1753265725112,38.56,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265725494,26.49708722,196.91,196.88,7.25275719]
["bitfinex","SOLUSD",1753265725700,0.49708722,196.93,196.9,7.25275719]
["bitfinex","SOLUSD",1753265726003,5.57503369,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265726198,5.07794647,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265726403,43.63794647,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265726619,44.80503369,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265727023,26.49708722,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265727319,65.23,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265727515,65.23,196.93,196.83,0.50805263]
["bitfinex","SOLUSD",1753265727516,31.74794647,196.93,196.9,7.25275719]
["bitfinex","SOLUSD",1753265727703,1.16708722,196.92,196.9,7.25275719]
["bitfinex","SOLUSD",1753265728020,0.67,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265728618,0.67,196.91,196.89,7.25275719]
["bitfinex","SOLUSD",1753265728928,6.24580738,196.9,196.88,7.25275719]
["bitfinex","SOLUSD",1753265729096,5.57580738,196.9,196.82,5.75071604]
["bitfinex","SOLUSD",1753265729299,6.24580738,196.9,196.88,7.25275719]
["bitfinex","SOLUSD",1753265729901,0.66,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265730321,5.57580738,196.9,196.88,7.25275719]
["bitfinex","SOLUSD",1753265730508,6.23580738,196.9,196.88,7.25275719]
["bitfinex","SOLUSD",1753265730817,26.0,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265731397,38.54,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265731595,38.52,196.89,196.88,7.25275719]
["bitfinex","SOLUSD",1753265733420,0.49708722,196.91,196.88,7.25275719]
["bitfinex","SOLUSD",1753265733628,5.57558459,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265733804,44.75558459,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265734199,44.75558459,196.91,196.89,7.25275719]
["bitfinex","SOLUSD",1753265734419,0.66,196.9,196.89,7.25275719]
["bitfinex","SOLUSD",1753265734728,44.09558459,196.91,196.89,7.25275719]
["bitfinex","SOLUSD",1753265734914,26.0,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265735111,64.52,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265735496,26.0,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265735720,38.52,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265736748,38.5,196.91,196.9,7.25275719]
["bitfinex","SOLUSD",1753265737226,0.03,196.97,196.9,7.25275719]
["bitfinex","SOLUSD",1753265737227,0.03,196.98,196.93,0.14216157]
["bitfinex","SOLUSD",1753265737529,0.03,196.98,196.97,7.25275719]
["bitfinex","SOLUSD",1753265737905,0.03,196.98,196.94,0.7]
["bitfinex","SOLUSD",1753265738228,0.03,196.98,196.97,7.25275719]
["bitfinex","SOLUSD",1753265738630,0.03,196.98,196.97,20.28242964]
["bitfinex","SOLUSD",1753265738816,38.5,197.0,196.97,20.28242964]
["bitfinex","SOLUSD",1753265739004,38.5,197.0,196.99,7.25275719]
["bitfinex","SOLUSD",1753265739710,38.5,197.0,196.99,12.329157]
["bitfinex","SOLUSD",1753265739711,38.48,197.0,196.99,12.329157]
["bitfinex","SOLUSD",1753265740021,38.48,197.0,196.99,13.029157]
["bitfinex","SOLUSD",1753265740324,38.48,197.0,196.99,7.95275719]
["bitfinex","SOLUSD",1753265740528,38.48,197.0,196.95,5.77738932]
["bitfinex","SOLUSD",1753265740733,38.48,197.0,196.99,7.25275719]
["bitfinex","SOLUSD",1753265741433,39.14,197.0,196.99,7.25275719]
["bitfinex","SOLUSD",1753265741617,5.07639981,196.99,196.97,7.25275719]
["bitfinex","SOLUSD",1753265741947,0.66,196.98,196.97,7.25275719]
["bitfinex","SOLUSD",1753265742107,26.0,196.98,196.97,7.25275719]
["bitfinex","SOLUSD",1753265742311,65.14,196.98,196.97,7.25275719]
["bitfinex","SOLUSD",1753265743126,64.48,196.98,196.97,7.25275719]
["bitfinex","SOLUSD",1753265743331,65.14,196.98,196.96,7.25275719]
["bitfinex","SOLUSD",1753265743525,64.48,196.98,196.96,7.25275719]
["bitfinex","SOLUSD",1753265743834,5.73691526,196.97,196.96,7.25275719]
["bitfinex","SOLUSD",1753265744035,5.73691526,196.97,196.95,7.25275719]
["bitfinex","SOLUSD",1753265744258,26.0,196.95,196.94,7.25275719]
["bitfinex","SOLUSD",1753265745731,31.07743082,196.95,196.94,7.25275719]
["bitfinex","SOLUSD",1753265745916,31.73743082,196.95,196.94,7.25275719]
["bitfinex","SOLUSD",1753265746240,31.73743082,196.95,196.87,6.4443]
["bitfinex","SOLUSD",1753265746536,38.46,196.94,196.92,7.25275719]
["bitfinex","SOLUSD",1753265746720,38.46,196.94,196.87,6.4443]
["bitfinex","SOLUSD",1753265746721,26.0,196.92,196.91,7.25275719]
["bitfinex","SOLUSD",1753265747136,31.07820434,196.92,196.91,7.25275719]
["bitfinex","SOLUSD",1753265747438,26.0,196.92,196.91,7.25275719]
["bitfinex","SOLUSD",1753265747934,29.47516214,197.0,196.91,7.25275719]
["bitfinex","SOLUSD",1753265748118,0.66,196.99,196.96,7.25275719]
["bitfinex","SOLUSD",1753265748313,26.0,196.95,196.88,0.7]
["bitfinex","SOLUSD",1753265748524,64.46,196.94,196.92,7.25275719]
["bitfinex","SOLUSD",1753265748729,0.66,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265748933,0.66,196.93,196.86,5.07969946]
["bitfinex","SOLUSD",1753265749134,0.66,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265750116,5.73794647,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265750325,5.73794647,196.93,196.86,5.07971834]
["bitfinex","SOLUSD",1753265750530,5.73794647,196.93,196.92,7.25275719]
["bitfinex","SOLUSD",1753265751440,5.73794647,196.93,196.91,7.25275719]
["bitfinex","SOLUSD",1753265751641,0.66,196.92,196.84,1.5717]
["bitfinex","SOLUSD",1753265751941,0.66,196.92,196.82,6.0457]
["bitfinex","SOLUSD",1753265751942,26.0,196.87,196.82,6.0457]
["bitfinex","SOLUSD",1753265752143,38.46,196.86,196.84,7.25275719]
["bitfinex","SOLUSD",1753265752728,38.46,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265753524,26.0,196.87,196.85,7.25275719]
["bitfinex","SOLUSD",1753265753846,38.44,196.86,196.82,0.7]
["bitfinex","SOLUSD",1753265754835,38.44,196.86,196.82,5.78072509]
["bitfinex","SOLUSD",1753265755038,38.44,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265755652,39.1,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1753265755829,38.44,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265757242,39.1,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265757546,38.44,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265757862,44.17983943,196.86,196.79,1.617]
["bitfinex","SOLUSD",1753265758061,5.08078447,196.82,196.73,0.06]
["bitfinex","SOLUSD",1753265758228,38.44,196.81,196.79,7.25275719]
["bitfinex","SOLUSD",1753265758430,38.44,196.81,196.73,0.76]
["bitfinex","SOLUSD",1753265758431,26.66,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265758624,64.44,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265758827,26.0,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265759150,64.44,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265759858,65.11,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265760165,65.11,196.81,196.75,0.7]
["bitfinex","SOLUSD",1753265760363,65.11,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265761162,26.0,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265761371,0.67,196.88,196.8,7.94275719]
["bitfinex","SOLUSD",1753265761655,26.0,196.82,196.79,7.25275719]
["bitfinex","SOLUSD",1753265761870,26.0,196.77,196.75,7.25275719]
["bitfinex","SOLUSD",1753265762164,26.0,196.77,196.76,7.25275719]
["bitfinex","SOLUSD",1753265762453,64.44,196.77,196.75,7.25275719]
["bitfinex","SOLUSD",1753265762625,65.11,196.77,196.75,7.25275719]
["bitfinex","SOLUSD",1753265762834,0.67,196.84,196.76,6.8629]
["bitfinex","SOLUSD",1753265763154,38.44,196.83,196.77,0.69]
["bitfinex","SOLUSD",1753265763354,38.44,196.82,196.77,0.69]
["bitfinex","SOLUSD",1753265763563,38.44,196.82,196.76,12.86822346]
["bitfinex","SOLUSD",1753265763952,37.27,196.87,196.77,1.19820755]
["bitfinex","SOLUSD",1753265764155,38.42,196.86,196.78,0.69]
["bitfinex","SOLUSD",1753265764448,38.42,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265765047,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265765253,26.0,196.83,196.82,7.25275719]
["bitfinex","SOLUSD",1753265765454,65.09,196.83,196.82,7.25275719]
["bitfinex","SOLUSD",1753265766058,26.0,196.79,196.73,0.06]
["bitfinex","SOLUSD",1753265766246,38.42,196.78,196.77,7.25275719]
["bitfinex","SOLUSD",1753265767260,38.42,196.78,196.73,5.14304727]
["bitfinex","SOLUSD",1753265767261,39.09,196.78,196.76,7.25275719]
["bitfinex","SOLUSD",1753265767566,39.09,196.78,196.73,0.06]
["bitfinex","SOLUSD",1753265767567,26.0,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265767743,81.20468397,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265767935,88.45744116,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265768134,89.12744116,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265768432,81.87468397,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265769436,86.95753443,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265769758,65.09,196.74,196.73,0.06]
["bitfinex","SOLUSD",1753265769960,6.2269,196.89,196.73,7.31275719]
["bitfinex","SOLUSD",1753265770140,0.67,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265770336,55.87468397,196.81,196.73,0.75]
["bitfinex","SOLUSD",1753265770527,81.87468397,196.81,196.8,7.25275719]
["bitfinex","SOLUSD",1753265770732,55.87468397,196.81,196.73,0.06]
["bitfinex","SOLUSD",1753265770930,25.03192282,196.86,196.8,7.25275719]
["bitfinex","SOLUSD",1753265771128,25.03192282,196.86,196.73,0.06]
["bitfinex","SOLUSD",1753265771129,0.67,196.84,196.82,7.25275719]
["bitfinex","SOLUSD",1753265771449,26.0,196.79,196.74,5.77265933]
["bitfinex","SOLUSD",1753265771635,38.42,196.78,196.74,5.08265933]
["bitfinex","SOLUSD",1753265771836,38.42,196.78,196.74,5.77265933]
["bitfinex","SOLUSD",1753265772947,26.0,196.79,196.77,7.25275719]
["bitfinex","SOLUSD",1753265773152,26.0,196.79,196.78,7.25275719]
["bitfinex","SOLUSD",1753265773462,64.42,196.79,196.78,7.25275719]
["bitfinex","SOLUSD",1753265774735,65.09,196.79,196.78,7.25275719]
["bitfinex","SOLUSD",1753265775844,64.42,196.79,196.78,7.25275719]
["bitfinex","SOLUSD",1753265776661,0.67,196.84,196.78,12.33452696]
["bitfinex","SOLUSD",1753265776882,17.45468397,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265777174,38.4,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265777337,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265777537,38.4,196.84,196.83,5.08046789]
["bitfinex","SOLUSD",1753265777757,36.6,196.87,196.83,12.33322508]
["bitfinex","SOLUSD",1753265777979,36.6,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265778182,75.0,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265778873,75.0,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1753265779062,0.67,196.86,196.84,7.25275719]
["bitfinex","SOLUSD",1753265779242,41.67949408,196.87,196.85,7.25275719]
["bitfinex","SOLUSD",1753265779435,36.6,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265779647,75.0,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265779841,36.6,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265780139,75.67,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265780466,36.6,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265780669,75.0,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265781568,75.67,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265782744,75.0,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265784673,75.67,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265784839,37.27,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265785044,75.65,196.87,196.86,7.25275719]
["bitfinex","SOLUSD",1753265785354,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265785569,64.38,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265785963,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265786175,64.38,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265788995,64.38,196.84,196.82,0.06]
["bitfinex","SOLUSD",1753265788996,16.78468397,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265789313,17.45468397,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265789667,0.67,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265789871,81.81468397,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265790869,48.53521031,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265791368,26.67,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265791568,70.11052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265792296,64.36,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265792672,65.07,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265792985,64.36,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265793186,26.0,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265793387,64.36,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265794484,38.36,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265794683,26.0,196.84,196.82,7.31275719]
["bitfinex","SOLUSD",1753265794985,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265795188,64.34,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265795578,65.05,196.84,196.82,0.06]
["bitfinex","SOLUSD",1753265795786,0.71,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265796167,17.49468397,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265796369,24.88960273,196.83,196.78,0.06]
["bitfinex","SOLUSD",1753265796669,50.17960273,196.79,196.78,0.06]
["bitfinex","SOLUSD",1753265796986,38.34,196.79,196.78,8.00275719]
["bitfinex","SOLUSD",1753265797194,26.0,196.8,196.79,0.69]
["bitfinex","SOLUSD",1753265797393,26.0,196.8,196.79,7.94275719]
["bitfinex","SOLUSD",1753265797571,64.34,196.8,196.79,7.94275719]
["bitfinex","SOLUSD",1753265797897,64.34,196.8,196.79,7.25275719]
["bitfinex","SOLUSD",1753265798074,65.05,196.8,196.79,7.25275719]
["bitfinex","SOLUSD",1753265798279,64.34,196.8,196.79,7.25275719]
["bitfinex","SOLUSD",1753265798993,20.64101247,196.88,196.79,13.02420031]
["bitfinex","SOLUSD",1753265798994,5.78949408,196.87,196.79,13.02420031]
["bitfinex","SOLUSD",1753265799176,5.78949408,196.87,196.84,7.25275719]
["bitfinex","SOLUSD",1753265799177,38.34,196.86,196.84,7.25275719]
["bitfinex","SOLUSD",1753265799374,0.71,196.85,196.83,7.25275719]
["bitfinex","SOLUSD",1753265799582,65.05,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265799987,64.34,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265800288,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265800665,26.0,196.84,196.83,7.94275719]
["bitfinex","SOLUSD",1753265800870,64.32,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265801482,64.32,196.84,196.83,12.33328353]
["bitfinex","SOLUSD",1753265802691,38.32,196.84,196.83,12.33328353]
["bitfinex","SOLUSD",1753265803092,0.71,196.91,196.83,13.02328353]
["bitfinex","SOLUSD",1753265803297,38.32,196.9,196.84,7.94275719]
["bitfinex","SOLUSD",1753265803498,38.32,196.9,196.89,7.25275719]
["bitfinex","SOLUSD",1753265804070,26.0,196.87,196.82,0.06]
["bitfinex","SOLUSD",1753265804275,38.32,196.86,196.84,7.25275719]
["bitfinex","SOLUSD",1753265804613,39.03,196.86,196.84,7.25275719]
["bitfinex","SOLUSD",1753265805108,39.03,196.86,196.85,7.25275719]
["bitfinex","SOLUSD",1753265805797,26.0,196.84,196.83,7.25275719]
["bitfinex","SOLUSD",1753265805991,64.3,196.84,196.82,7.31275719]
["bitfinex","SOLUSD",1753265806180,0.71,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265806972,26.0,196.84,196.82,8.00275719]
["bitfinex","SOLUSD",1753265807271,26.0,196.86,196.83,7.25275719]
["bitfinex","SOLUSD",1753265807475,26.0,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265807693,26.0,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265807888,64.3,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265808589,65.01,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265808900,65.01,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265809078,65.01,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265809273,70.09052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265809473,65.01,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265809703,64.3,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265809896,70.09052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265810091,5.79052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265810312,44.09052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265810801,39.01,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265811000,39.01,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265815275,52.51,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265815676,52.51,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265816706,51.8,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265817199,52.51,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265818403,57.59052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265818698,51.76,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265818886,57.55052634,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265819087,52.47,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265819404,51.76,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265819901,13.5,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265820104,51.76,196.83,196.82,7.31275719]
["bitfinex","SOLUSD",1753265820402,13.5,196.83,196.82,7.96275719]
["bitfinex","SOLUSD",1753265820608,51.76,196.83,196.82,0.71]
["bitfinex","SOLUSD",1753265820905,51.76,196.83,196.82,7.96275719]
["bitfinex","SOLUSD",1753265821208,51.76,196.83,196.82,5.35797533]
["bitfinex","SOLUSD",1753265821806,51.76,196.83,196.82,4.70797533]
["bitfinex","SOLUSD",1753265821989,52.48,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265822503,51.76,196.83,196.82,4.70797533]
["bitfinex","SOLUSD",1753265822681,13.5,196.83,196.82,10.4387598]
["bitfinex","SOLUSD",1753265822889,5.79827452,196.92,196.82,10.4387598]
["bitfinex","SOLUSD",1753265823099,22.58295849,196.92,196.91,4.64797533]
["bitfinex","SOLUSD",1753265823293,22.58295849,196.92,196.82,0.06]
["bitfinex","SOLUSD",1753265823294,16.78468397,196.88,196.82,0.06]
["bitfinex","SOLUSD",1753265823500,26.0,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265823700,64.24,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265824021,64.96,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265825100,81.74468397,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265825496,86.82521031,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265826205,91.47318564,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265826721,91.61534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265829009,53.37534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265829195,91.59534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265829596,53.37534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265829818,91.59534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265830596,53.37534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265830797,91.59534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265831422,53.37534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265831622,91.59534721,196.83,196.82,0.06]
["bitfinex","SOLUSD",1753265837727,42.78468397,196.79,196.78,0.06]
["bitfinex","SOLUSD",1753265838026,42.78468397,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265838229,80.96468397,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265838427,85.6126593,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265838634,86.3326593,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265838925,53.23525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265839117,91.41525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265841005,104.91525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265846913,104.89525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265847719,99.52727609,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265847920,100.24727609,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265848225,104.89525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265848524,104.87525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265849825,62.08727609,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265850127,104.87525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265852317,100.22727609,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265852525,104.87525142,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753265855515,105.01741299,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753265855717,16.78468397,196.7,196.66,0.2]
["bitfinex","SOLUSD",1753265856016,4.64797533,196.68,196.66,0.2]
["bitfinex","SOLUSD",1753265856235,38.12,196.67,196.66,0.2]
["bitfinex","SOLUSD",1753265857122,43.20465958,196.67,196.66,0.2]
["bitfinex","SOLUSD",1753265857741,38.12,196.67,196.66,0.2]
["bitfinex","SOLUSD",1753265858127,26.0,196.67,196.66,5.53797533]
["bitfinex","SOLUSD",1753265858333,64.1,196.67,196.66,5.53797533]
["bitfinex","SOLUSD",1753265858833,16.78468397,196.74,196.66,10.62280369]
["bitfinex","SOLUSD",1753265859139,59.96779279,196.73,196.72,4.64797533]
["bitfinex","SOLUSD",1753265859439,85.96779279,196.73,196.72,4.64797533]
["bitfinex","SOLUSD",1753265859848,13.5,196.75,196.72,5.33797533]
["bitfinex","SOLUSD",1753265860139,5.08212807,196.77,196.74,4.64797533]
["bitfinex","SOLUSD",1753265860329,38.1,196.76,196.75,4.64797533]
["bitfinex","SOLUSD",1753265861728,26.0,196.77,196.75,5.33797533]
["bitfinex","SOLUSD",1753265861923,0.03,196.78,196.76,4.64797533]
["bitfinex","SOLUSD",1753265862124,0.03,196.78,196.77,4.64797533]
["bitfinex","SOLUSD",1753265862339,38.11,196.78,196.77,4.64797533]
["bitfinex","SOLUSD",1753265862543,64.11,196.78,196.77,4.64797533]
["bitfinex","SOLUSD",1753265862744,0.03,196.78,196.77,5.33797533]
["bitfinex","SOLUSD",1753265862946,38.11,196.78,196.77,5.33797533]
["bitfinex","SOLUSD",1753265863551,16.78468397,196.77,196.71,10.81477533]
["bitfinex","SOLUSD",1753265863750,38.08,196.76,196.71,10.81477533]
["bitfinex","SOLUSD",1753265863951,38.08,196.76,196.71,4.64797533]
["bitfinex","SOLUSD",1753265864259,0.71,196.75,196.71,4.64797533]
["bitfinex","SOLUSD",1753265864459,47.4326593,196.77,196.7,1.6272]
["bitfinex","SOLUSD",1753265864460,64.08,196.74,196.7,1.6272]
["bitfinex","SOLUSD",1753265864660,64.08,196.74,196.71,4.64797533]
["bitfinex","SOLUSD",1753265865658,69.16301208,196.74,196.71,4.64797533]
["bitfinex","SOLUSD",1753265865862,69.87301208,196.74,196.69,0.69]
["bitfinex","SOLUSD",1753265866054,31.08262852,196.75,196.73,4.64797533]
["bitfinex","SOLUSD",1753265866357,26.0,196.75,196.74,4.64797533]
["bitfinex","SOLUSD",1753265866542,64.06,196.75,196.74,5.33797533]
["bitfinex","SOLUSD",1753265866937,38.06,196.75,196.74,5.33797533]
["bitfinex","SOLUSD",1753265867753,21.86677061,196.77,196.74,5.33797533]
["bitfinex","SOLUSD",1753265868051,38.06,196.76,196.75,4.64797533]
["bitfinex","SOLUSD",1753265868435,38.06,196.76,196.74,4.64797533]
["bitfinex","SOLUSD",1753265868753,31.11185725,196.78,196.75,4.64797533]
["bitfinex","SOLUSD",1753265868939,38.06,196.77,196.75,4.64797533]
["bitfinex","SOLUSD",1753265869450,38.06,196.77,196.76,4.64797533]
["bitfinex","SOLUSD",1753265870462,38.06,196.77,196.75,4.64797533]
["bitfinex","SOLUSD",1753265871658,43.14210216,196.77,196.75,4.64797533]
["bitfinex","SOLUSD",1753265871954,0.71,196.76,196.72,4.64797533]
["bitfinex","SOLUSD",1753265872262,38.75,196.75,196.71,0.06]
["bitfinex","SOLUSD",1753265872458,38.04,196.74,196.72,7.78282618]
["bitfinex","SOLUSD",1753265872641,38.04,196.74,196.73,3.13485085]
["bitfinex","SOLUSD",1753265875436,43.83285046,196.74,196.73,3.13485085]
["bitfinex","SOLUSD",1753265875652,26.0,196.72,196.71,0.06]
["bitfinex","SOLUSD",1753265875853,64.02,196.72,196.71,3.18621704]
["bitfinex","SOLUSD",1753265876756,26.0,196.72,196.71,3.18621704]
["bitfinex","SOLUSD",1753265876960,64.02,196.72,196.71,3.18621704]
["bitfinex","SOLUSD",1753265878241,64.02,196.72,196.71,7.83419237]
["bitfinex","SOLUSD",1753265880239,64.02,196.72,196.71,3.18621704]
["bitfinex","SOLUSD",1753265881160,69.10336722,196.72,196.71,3.18621704]
["bitfinex","SOLUSD",1753265881458,91.22602652,196.72,196.71,0.06]
["bitfinex","SOLUSD",1753265882652,91.36818809,196.72,196.71,0.06]
["bitfinex","SOLUSD",1753265882853,42.78468397,196.68,196.67,0.06]
["bitfinex","SOLUSD",1753265883039,42.78468397,196.68,196.66,0.2]
["bitfinex","SOLUSD",1753265883040,16.78468397,196.67,196.66,0.2]
["bitfinex","SOLUSD",1753265883237,22.1226593,196.67,196.66,0.2]
["bitfinex","SOLUSD",1753265883652,22.1226593,196.67,196.65,0.06]
["bitfinex","SOLUSD",1753265883861,43.31797533,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753265884248,47.71289346,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753265884450,48.40289346,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753265884747,26.0,196.63,196.62,0.2]
["bitfinex","SOLUSD",1753265884959,68.62797533,196.63,196.62,0.2]
["bitfinex","SOLUSD",1753265885157,69.31797533,196.63,196.62,0.2]
["bitfinex","SOLUSD",1753265885959,86.1026593,196.63,196.54,5.50797533]
["bitfinex","SOLUSD",1753265886270,5.08724627,196.57,196.54,0.2]
["bitfinex","SOLUSD",1753265886576,37.98,196.56,196.54,4.84797533]
["bitfinex","SOLUSD",1753265887741,5.08724627,196.57,196.54,5.50797533]
["bitfinex","SOLUSD",1753265887742,37.96,196.55,196.54,5.50797533]
["bitfinex","SOLUSD",1753265887944,37.96,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265888190,43.04776392,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265888365,37.96,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265888872,43.04776392,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265889072,43.73776392,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265889273,48.38573925,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265889653,65.17042322,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265891671,26.0,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265891870,16.78468397,196.62,196.54,5.50797533]
["bitfinex","SOLUSD",1753265892167,37.94,196.61,196.59,4.64797533]
["bitfinex","SOLUSD",1753265892364,16.78468397,196.62,196.6,4.64797533]
["bitfinex","SOLUSD",1753265892673,26.0,196.6,196.59,0.66]
["bitfinex","SOLUSD",1753265892970,26.0,196.6,196.59,4.64797533]
["bitfinex","SOLUSD",1753265893275,37.96,196.6,196.59,7.90605693]
["bitfinex","SOLUSD",1753265894574,37.96,196.6,196.58,7.24605693]
["bitfinex","SOLUSD",1753265894771,43.73646998,196.6,196.57,7.24605693]
["bitfinex","SOLUSD",1753265895073,43.73646998,196.6,196.55,7.7285]
["bitfinex","SOLUSD",1753265895244,13.5,196.59,196.57,7.24605693]
["bitfinex","SOLUSD",1753265895444,13.5,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265895742,52.13,196.59,196.54,0.2]
["bitfinex","SOLUSD",1753265895948,17.47468397,196.58,196.54,0.2]
["bitfinex","SOLUSD",1753265896166,24.0307409,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265896346,67.05850482,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265896547,67.74850482,196.55,196.54,0.2]
["bitfinex","SOLUSD",1753265898469,42.78468397,196.52,196.51,0.2]
["bitfinex","SOLUSD",1753265898658,88.09290247,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753265898859,88.78290247,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753265899271,16.78468397,196.47,196.39,8.2222]
["bitfinex","SOLUSD",1753265899572,45.16605693,196.47,196.39,6.5898]
["bitfinex","SOLUSD",1753265899948,37.92,196.47,196.43,7.24605693]
["bitfinex","SOLUSD",1753265900153,54.70468397,196.47,196.42,7.90605693]
["bitfinex","SOLUSD",1753265900360,60.48451956,196.47,196.42,7.24605693]
["bitfinex","SOLUSD",1753265900562,67.73057649,196.47,196.41,7.24605693]
["bitfinex","SOLUSD",1753265900753,29.81057649,196.47,196.39,7.24605693]
["bitfinex","SOLUSD",1753265900950,86.48451956,196.47,196.42,7.24605693]
["bitfinex","SOLUSD",1753265901156,93.73057649,196.47,196.4,0.66]
["bitfinex","SOLUSD",1753265901485,93.73057649,196.47,196.41,7.24605693]
["bitfinex","SOLUSD",1753265901681,42.78468397,196.47,196.44,7.24605693]
["bitfinex","SOLUSD",1753265901901,85.79451956,196.47,196.45,7.24605693]
["bitfinex","SOLUSD",1753265902268,85.79451956,196.47,196.44,7.24605693]
["bitfinex","SOLUSD",1753265903264,47.87451956,196.47,196.44,7.24605693]
["bitfinex","SOLUSD",1753265903574,85.79451956,196.47,196.44,7.24605693]
["bitfinex","SOLUSD",1753265903972,86.48451956,196.47,196.42,7.24605693]
["bitfinex","SOLUSD",1753265906372,37.9,196.47,196.46,7.30605693]
["bitfinex","SOLUSD",1753265906564,42.98983559,196.47,196.46,0.06]
["bitfinex","SOLUSD",1753265906766,37.9,196.47,196.46,7.30605693]
["bitfinex","SOLUSD",1753265907283,37.9,196.47,196.46,0.06]
["bitfinex","SOLUSD",1753265907465,26.0,196.48,196.46,7.96605693]
["bitfinex","SOLUSD",1753265907787,26.0,196.48,196.47,7.90605693]
["bitfinex","SOLUSD",1753265907972,63.9,196.48,196.47,7.90605693]
["bitfinex","SOLUSD",1753265908283,63.9,196.48,196.47,7.24605693]
["bitfinex","SOLUSD",1753265909178,26.0,196.48,196.47,7.90605693]
["bitfinex","SOLUSD",1753265909371,37.9,196.48,196.47,7.90605693]
["bitfinex","SOLUSD",1753265910582,26.0,196.5,196.47,12.99589252]
["bitfinex","SOLUSD",1753265910779,37.9,196.49,196.47,12.99589252]
["bitfinex","SOLUSD",1753265910985,37.9,196.49,196.46,0.06]
["bitfinex","SOLUSD",1753265911286,37.9,196.49,196.48,7.24605693]
["bitfinex","SOLUSD",1753265912192,37.9,196.49,196.48,7.90605693]
["bitfinex","SOLUSD",1753265912775,26.0,196.52,196.48,12.99563347]
["bitfinex","SOLUSD",1753265912966,0.7,196.58,196.51,7.24605693]
["bitfinex","SOLUSD",1753265913277,5.08650992,196.6,196.57,7.24605693]
["bitfinex","SOLUSD",1753265913478,16.78468397,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265913682,54.66468397,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265913871,16.78468397,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265914074,80.66468397,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265914281,54.66468397,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265914474,80.66468397,196.59,196.58,7.24605693]
["bitfinex","SOLUSD",1753265915170,80.66468397,196.59,196.57,7.24605693]
["bitfinex","SOLUSD",1753265915171,48.57141269,196.59,196.57,7.24605693]
["bitfinex","SOLUSD",1753265915477,54.64468397,196.58,196.56,7.24605693]
["bitfinex","SOLUSD",1753265915677,55.37468397,196.58,196.56,7.24605693]
["bitfinex","SOLUSD",1753265916788,60.46171734,196.58,196.56,7.24605693]
["bitfinex","SOLUSD",1753265917400,59.76171734,196.58,196.54,0.06]
["bitfinex","SOLUSD",1753265917691,54.67468397,196.58,196.57,7.24605693]
["bitfinex","SOLUSD",1753265918286,54.65468397,196.58,196.57,7.24605693]
["bitfinex","SOLUSD",1753265918686,37.87,196.58,196.57,7.24605693]
["bitfinex","SOLUSD",1753265919081,37.87,196.58,196.57,7.90605693]
["bitfinex","SOLUSD",1753265919481,37.87,196.58,196.57,7.24605693]
["bitfinex","SOLUSD",1753265920773,37.87,196.58,196.57,7.90605693]
["bitfinex","SOLUSD",1753265922979,37.87,196.58,196.57,7.24605693]
["bitfinex","SOLUSD",1753265923278,38.57,196.58,196.54,0.06]
["bitfinex","SOLUSD",1753265923480,16.78468397,196.56,196.54,0.06]
["bitfinex","SOLUSD",1753265923803,37.82,196.55,196.54,0.06]
["bitfinex","SOLUSD",1753265924300,38.52,196.55,196.54,0.06]
["bitfinex","SOLUSD",1753265924817,43.60776392,196.55,196.54,0.06]
["bitfinex","SOLUSD",1753265924984,37.82,196.55,196.54,0.06]
["bitfinex","SOLUSD",1753265926089,37.82,196.55,196.54,7.30605693]
["bitfinex","SOLUSD",1753265928610,69.60776392,196.55,196.54,0.06]
["bitfinex","SOLUSD",1753265929127,26.0,196.51,196.46,0.06]
["bitfinex","SOLUSD",1753265929326,54.58468397,196.5,196.46,0.06]
["bitfinex","SOLUSD",1753265929486,55.28468397,196.5,196.46,7.30605693]
["bitfinex","SOLUSD",1753265930194,0.7,196.49,196.46,7.30605693]
["bitfinex","SOLUSD",1753265930407,37.78,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265930589,0.7,196.47,196.46,7.30605693]
["bitfinex","SOLUSD",1753265930790,37.78,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265931102,38.48,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265932000,43.56961523,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265932685,0.7,196.47,196.46,0.06]
["bitfinex","SOLUSD",1753265932998,43.56961523,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265933207,42.86961523,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265933507,43.56961523,196.48,196.46,0.06]
["bitfinex","SOLUSD",1753265934201,38.48,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265934509,37.78,196.48,196.46,7.30605693]
["bitfinex","SOLUSD",1753265935017,16.78468397,196.51,196.47,7.24605693]
["bitfinex","SOLUSD",1753265935209,54.56468397,196.5,196.49,7.24605693]
["bitfinex","SOLUSD",1753265935390,26.0,196.51,196.49,7.24605693]
["bitfinex","SOLUSD",1753265935712,16.78468397,196.54,196.5,7.90605693]
["bitfinex","SOLUSD",1753265935919,16.78468397,196.54,196.53,7.24605693]
["bitfinex","SOLUSD",1753265936120,54.54468397,196.54,196.53,7.24605693]
["bitfinex","SOLUSD",1753265936614,55.24468397,196.54,196.53,7.24605693]
["bitfinex","SOLUSD",1753265936921,55.24468397,196.54,196.51,7.24605693]
["bitfinex","SOLUSD",1753265936922,60.33279199,196.54,196.51,7.24605693]
["bitfinex","SOLUSD",1753265937100,0.7,196.53,196.51,7.24605693]
["bitfinex","SOLUSD",1753265937306,37.76,196.52,196.51,7.24605693]
["bitfinex","SOLUSD",1753265938325,37.76,196.52,196.46,94.41004257]
["bitfinex","SOLUSD",1753265938618,37.76,196.52,196.51,7.24605693]
["bitfinex","SOLUSD",1753265938996,0.03,196.55,196.51,7.24605693]
["bitfinex","SOLUSD",1753265939218,0.03,196.55,196.54,7.24605693]
["bitfinex","SOLUSD",1753265939452,0.03,196.55,196.52,0.66]
["bitfinex","SOLUSD",1753265939453,37.77,196.55,196.52,0.66]
["bitfinex","SOLUSD",1753265939602,37.77,196.55,196.54,7.24605693]
["bitfinex","SOLUSD",1753265941836,0.03,196.55,196.54,7.94605693]
["bitfinex","SOLUSD",1753265941999,37.77,196.55,196.54,13.03407972]
["bitfinex","SOLUSD",1753265942405,37.77,196.55,196.54,7.94605693]
["bitfinex","SOLUSD",1753265942608,37.77,196.55,196.53,7.24605693]
["bitfinex","SOLUSD",1753265943011,42.85787545,196.55,196.52,88.6]
["bitfinex","SOLUSD",1753265943204,17.48468397,196.54,196.5,7.30605693]
["bitfinex","SOLUSD",1753265943414,38.42,196.53,196.5,7.30605693]
["bitfinex","SOLUSD",1753265943710,43.50846106,196.53,196.5,7.30605693]
["bitfinex","SOLUSD",1753265944026,38.42,196.53,196.5,7.30605693]
["bitfinex","SOLUSD",1753265944214,42.80829716,196.53,196.51,7.24605693]
["bitfinex","SOLUSD",1753265945222,43.50829716,196.53,196.5,4.72410125]
["bitfinex","SOLUSD",1753265946917,42.80829716,196.53,196.51,4.66410125]
["bitfinex","SOLUSD",1753265949718,16.78468397,196.54,196.51,4.66410125]
["bitfinex","SOLUSD",1753265949719,21.87278262,196.54,196.51,4.66410125]
["bitfinex","SOLUSD",1753265950234,37.7,196.53,196.51,4.66410125]
["bitfinex","SOLUSD",1753265950718,0.03,196.55,196.52,5.36410125]
["bitfinex","SOLUSD",1753265950921,0.03,196.55,196.54,4.66410125]
["bitfinex","SOLUSD",1753265951121,37.71,196.55,196.54,4.66410125]
["bitfinex","SOLUSD",1753265951725,37.71,196.55,196.54,5.36410125]
["bitfinex","SOLUSD",1753265952410,37.71,196.55,196.54,10.45212404]
["bitfinex","SOLUSD",1753265953217,37.71,196.55,196.54,15.11622529]
["bitfinex","SOLUSD",1753265953935,0.03,196.58,196.54,15.25838686]
["bitfinex","SOLUSD",1753265954127,37.68,196.57,196.56,4.80626282]
["bitfinex","SOLUSD",1753265954329,37.68,196.57,196.56,7.15216282]
["bitfinex","SOLUSD",1753265955224,37.68,196.57,196.56,11.81626407]
["bitfinex","SOLUSD",1753265955630,37.68,196.57,196.56,16.90376915]
["bitfinex","SOLUSD",1753265956740,37.68,196.57,196.56,4.66410125]
["bitfinex","SOLUSD",1753265956921,37.68,196.57,196.56,5.36410125]
["bitfinex","SOLUSD",1753265957521,0.03,196.58,196.56,5.36410125]
["bitfinex","SOLUSD",1753265957833,37.66,196.57,196.54,5.73898663]
["bitfinex","SOLUSD",1753265958032,0.03,196.59,196.54,133.05904361]
["bitfinex","SOLUSD",1753265958345,37.64,196.61,196.59,1.5829]
["bitfinex","SOLUSD",1753265958514,36.64,196.64,196.6,0.7]
["bitfinex","SOLUSD",1753265958719,37.64,196.62,196.6,0.7]
["bitfinex","SOLUSD",1753265958921,37.64,196.62,196.61,4.66410125]
["bitfinex","SOLUSD",1753265959137,37.64,196.62,196.61,5.36410125]
["bitfinex","SOLUSD",1753265959927,37.64,196.62,196.61,10.45031253]
["bitfinex","SOLUSD",1753265960133,37.64,196.62,196.61,99.05031253]
["bitfinex","SOLUSD",1753265961022,37.64,196.62,196.61,99.1924741]
["bitfinex","SOLUSD",1753265961333,37.65,196.63,196.62,6.24436157]
["bitfinex","SOLUSD",1753265961538,37.65,196.63,196.62,14.69490176]
["bitfinex","SOLUSD",1753265961840,0.03,196.67,196.62,14.69490176]
["bitfinex","SOLUSD",1753265961841,37.62,196.66,196.62,14.69490176]
["bitfinex","SOLUSD",1753265962057,0.03,196.67,196.66,0.14216157]
["bitfinex","SOLUSD",1753265962219,0.73,196.75,196.74,7.24194494]
["bitfinex","SOLUSD",1753265962420,63.65,196.75,196.74,7.24194494]
["bitfinex","SOLUSD",1753265962830,37.65,196.75,196.74,7.24194494]
["bitfinex","SOLUSD",1753265964140,38.35,196.75,196.67,0.7]
["bitfinex","SOLUSD",1753265964344,7.94194494,196.74,196.68,7.24194494]
["bitfinex","SOLUSD",1753265964539,0.7,196.73,196.68,7.24194494]
["bitfinex","SOLUSD",1753265965041,31.08336722,196.72,196.68,7.24194494]
["bitfinex","SOLUSD",1753265965243,38.3,196.71,196.68,7.24194494]
["bitfinex","SOLUSD",1753265965444,0.7,196.7,196.65,5.08509512]
["bitfinex","SOLUSD",1753265965645,0.7,196.69,196.64,7.24194494]
["bitfinex","SOLUSD",1753265965840,24.02662891,196.68,196.62,7.24194494]
["bitfinex","SOLUSD",1753265966037,63.6,196.71,196.65,7.24194494]
["bitfinex","SOLUSD",1753265966038,38.3,196.67,196.65,7.24194494]
["bitfinex","SOLUSD",1753265967023,0.7,196.66,196.59,5.08672872]
["bitfinex","SOLUSD",1753265967526,5.78503339,196.66,196.62,7.24194494]
["bitfinex","SOLUSD",1753265967726,7.94194494,196.65,196.59,7.24194494]
["bitfinex","SOLUSD",1753265967927,0.7,196.64,196.59,7.24194494]
["bitfinex","SOLUSD",1753265968122,37.58,196.63,196.59,7.24194494]
["bitfinex","SOLUSD",1753265968340,0.7,196.62,196.59,7.24194494]
["bitfinex","SOLUSD",1753265968526,37.58,196.63,196.59,7.24194494]
["bitfinex","SOLUSD",1753265968527,0.7,196.61,196.59,7.24194494]
["bitfinex","SOLUSD",1753265968933,33.94194494,196.6,196.52,8.1403]
["bitfinex","SOLUSD",1753265969243,33.94194494,196.6,196.5,0.76]
["bitfinex","SOLUSD",1753265969244,5.08802279,196.54,196.5,0.06]
["bitfinex","SOLUSD",1753265969482,7.24194494,196.55,196.5,0.06]
["bitfinex","SOLUSD",1753265969483,37.58,196.53,196.5,0.06]
["bitfinex","SOLUSD",1753265969651,37.58,196.53,196.5,7.30194494]
["bitfinex","SOLUSD",1753265970161,0.69,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265970331,37.58,196.53,196.5,0.06]
["bitfinex","SOLUSD",1753265970534,38.27,196.53,196.5,7.30194494]
["bitfinex","SOLUSD",1753265971033,37.58,196.53,196.51,7.24194494]
["bitfinex","SOLUSD",1753265971552,38.27,196.53,196.51,7.24194494]
["bitfinex","SOLUSD",1753265971954,38.27,196.53,196.5,7.30194494]
["bitfinex","SOLUSD",1753265972853,38.27,196.53,196.51,7.24194494]
["bitfinex","SOLUSD",1753265974463,37.58,196.53,196.52,7.24194494]
["bitfinex","SOLUSD",1753265976755,26.0,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1753265976981,26.0,196.57,196.53,7.24194494]
["bitfinex","SOLUSD",1753265976982,38.25,196.56,196.53,7.24194494]
["bitfinex","SOLUSD",1753265977163,0.69,196.55,196.53,7.24194494]
["bitfinex","SOLUSD",1753265977362,37.56,196.56,196.5,5.14881033]
["bitfinex","SOLUSD",1753265977363,37.56,196.56,196.5,0.06]
["bitfinex","SOLUSD",1753265977541,5.77806722,196.54,196.5,0.06]
["bitfinex","SOLUSD",1753265977742,37.56,196.53,196.5,0.06]
["bitfinex","SOLUSD",1753265977967,38.25,196.53,196.5,0.06]
["bitfinex","SOLUSD",1753265978262,7.93194494,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265978662,37.56,196.53,196.5,0.06]
["bitfinex","SOLUSD",1753265978859,0.69,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265979257,37.56,196.53,196.5,7.30194494]
["bitfinex","SOLUSD",1753265979484,37.56,196.53,196.51,7.24194494]
["bitfinex","SOLUSD",1753265979858,38.25,196.53,196.51,7.24194494]
["bitfinex","SOLUSD",1753265980055,38.25,196.53,196.5,7.30194494]
["bitfinex","SOLUSD",1753265980257,7.93194494,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265980645,0.69,196.51,196.5,0.06]
["bitfinex","SOLUSD",1753265981858,37.56,196.53,196.5,0.06]
["bitfinex","SOLUSD",1753265982050,0.69,196.51,196.5,0.06]
["bitfinex","SOLUSD",1753265985281,5.0885406,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265985576,0.69,196.6,196.51,7.24194494]
["bitfinex","SOLUSD",1753265985777,37.52,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753265985961,67.52,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753265986146,38.21,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753265986348,38.21,196.59,196.57,7.24194494]
["bitfinex","SOLUSD",1753265986566,42.60695158,196.59,196.57,7.24194494]
["bitfinex","SOLUSD",1753265986756,0.69,196.58,196.57,7.24194494]
["bitfinex","SOLUSD",1753265987285,0.69,196.58,196.51,88.6]
["bitfinex","SOLUSD",1753265987286,16.78468397,196.57,196.51,88.6]
["bitfinex","SOLUSD",1753265987446,44.76194494,196.56,196.51,7.24194494]
["bitfinex","SOLUSD",1753265987643,0.69,196.55,196.51,7.24194494]
["bitfinex","SOLUSD",1753265987847,0.69,196.54,196.5,7.30194494]
["bitfinex","SOLUSD",1753265988061,38.21,196.53,196.5,7.30194494]
["bitfinex","SOLUSD",1753265988242,38.21,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265988668,37.52,196.52,196.5,0.06]
["bitfinex","SOLUSD",1753265988868,0.69,196.51,196.5,0.06]
["bitfinex","SOLUSD",1753265989983,7.93194494,196.51,196.5,0.06]
["bitfinex","SOLUSD",1753265990348,42.78468397,196.54,196.5,7.30194494]
["bitfinex","SOLUSD",1753265990666,0.69,196.54,196.51,7.24194494]
["bitfinex","SOLUSD",1753265990881,26.0,196.52,196.51,7.24194494]
["bitfinex","SOLUSD",1753265991078,63.5,196.52,196.51,7.24194494]
["bitfinex","SOLUSD",1753265991774,7.93194494,196.56,196.51,7.24194494]
["bitfinex","SOLUSD",1753265991775,0.69,196.56,196.51,7.24194494]
["bitfinex","SOLUSD",1753265992074,5.08621128,196.61,196.55,7.24194494]
["bitfinex","SOLUSD",1753265992281,26.0,196.58,196.52,0.69]
["bitfinex","SOLUSD",1753265992490,37.5,196.57,196.52,0.69]
["bitfinex","SOLUSD",1753265992968,37.5,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1753265993164,37.5,196.57,196.54,0.69]
["bitfinex","SOLUSD",1753265993555,37.5,196.57,196.56,7.24194494]
["bitfinex","SOLUSD",1753265995180,37.5,196.57,196.56,7.93194494]
["bitfinex","SOLUSD",1753265995359,37.5,196.57,196.56,13.01945002]
["bitfinex","SOLUSD",1753265997271,38.19,196.57,196.56,7.24194494]
["bitfinex","SOLUSD",1753265998068,37.5,196.57,196.56,7.24194494]
["bitfinex","SOLUSD",1753266000289,37.5,196.57,196.54,5.77796704]
["bitfinex","SOLUSD",1753266000582,37.5,196.57,196.56,7.24194494]
["bitfinex","SOLUSD",1753266001087,37.5,196.57,196.56,12.32945002]
["bitfinex","SOLUSD",1753266001691,37.5,196.57,196.56,7.24194494]
["bitfinex","SOLUSD",1753266002478,2.65202593,196.61,196.56,108.88139496]
["bitfinex","SOLUSD",1753266002684,0.69,196.64,196.6,7.24194494]
["bitfinex","SOLUSD",1753266002864,0.69,196.64,196.63,7.24194494]
["bitfinex","SOLUSD",1753266003064,38.15,196.64,196.63,7.24194494]
["bitfinex","SOLUSD",1753266004888,43.23543531,196.64,196.58,5.0869234]
["bitfinex","SOLUSD",1753266005088,17.47468397,196.63,196.58,7.24194494]
["bitfinex","SOLUSD",1753266005269,0.69,196.62,196.59,7.24194494]
["bitfinex","SOLUSD",1753266005469,37.44,196.61,196.6,7.24194494]
["bitfinex","SOLUSD",1753266005875,37.44,196.61,196.59,7.24194494]
["bitfinex","SOLUSD",1753266006080,0.69,196.6,196.59,7.24194494]
["bitfinex","SOLUSD",1753266006484,0.69,196.6,196.55,93.68768775]
["bitfinex","SOLUSD",1753266006791,37.44,196.61,196.55,93.68768775]
["bitfinex","SOLUSD",1753266006792,0.69,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753266007590,0.69,196.59,196.57,7.24194494]
["bitfinex","SOLUSD",1753266007791,37.44,196.58,196.55,93.68768775]
["bitfinex","SOLUSD",1753266007986,37.44,196.58,196.57,7.24194494]
["bitfinex","SOLUSD",1753266009482,38.13,196.58,196.57,7.24194494]
["bitfinex","SOLUSD",1753266010074,37.44,196.58,196.57,7.24194494]
["bitfinex","SOLUSD",1753266014613,0.69,196.6,196.57,7.24194494]
["bitfinex","SOLUSD",1753266014782,5.7757625,196.63,196.59,7.24194494]
["bitfinex","SOLUSD",1753266014972,37.4,196.62,196.59,7.24194494]
["bitfinex","SOLUSD",1753266015294,0.69,196.61,196.59,7.24194494]
["bitfinex","SOLUSD",1753266015469,37.4,196.62,196.57,7.24194494]
["bitfinex","SOLUSD",1753266015470,0.69,196.6,196.57,7.24194494]
["bitfinex","SOLUSD",1753266015675,38.09,196.59,196.57,7.24194494]
["bitfinex","SOLUSD",1753266017007,38.09,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753266017008,37.4,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753266017592,37.4,196.59,196.56,5.08748525]
["bitfinex","SOLUSD",1753266017778,37.4,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753266018398,37.4,196.59,196.55,93.68769846]
["bitfinex","SOLUSD",1753266018696,38.09,196.59,196.57,7.24194494]
["bitfinex","SOLUSD",1753266018901,38.09,196.59,196.58,7.24194494]
["bitfinex","SOLUSD",1753266019197,37.4,196.59,196.58,4.66043362]
["bitfinex","SOLUSD",1753266023785,13.5,196.64,196.59,0.14216157]
["bitfinex","SOLUSD",1753266023986,13.5,196.64,196.63,4.66043362]
["bitfinex","SOLUSD",1753266024185,13.5,196.64,196.63,5.51259519]
["bitfinex","SOLUSD",1753266024989,14.19,196.64,196.63,4.66043362]
["bitfinex","SOLUSD",1753266025188,23.9359196,196.64,196.58,4.66043362]
["bitfinex","SOLUSD",1753266025511,10.43630198,196.63,196.58,4.66043362]
["bitfinex","SOLUSD",1753266025685,4.66043362,196.61,196.56,4.66043362]
["bitfinex","SOLUSD",1753266025887,0.69,196.6,196.56,4.66043362]
["bitfinex","SOLUSD",1753266026216,37.36,196.59,196.58,0.06]
["bitfinex","SOLUSD",1753266026605,42.71043362,196.59,196.58,0.06]
["bitfinex","SOLUSD",1753266027294,45.30378298,196.59,196.58,0.06]
["bitfinex","SOLUSD",1753266027491,5.08776392,196.55,196.53,0.06]
["bitfinex","SOLUSD",1753266027691,44.61378298,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266027913,45.30378298,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266029090,50.39180577,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266029318,45.30378298,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266029492,38.05,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266030205,50.39180577,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266031224,13.03180577,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266031392,50.37180577,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266032303,43.07802279,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266032497,67.11648974,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266033317,93.11648974,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266033515,85.86270676,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266033722,93.11648974,196.54,196.53,0.06]
["bitfinex","SOLUSD",1753266036316,67.25865131,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1753266038105,0.03999999,196.5,196.46,0.06]
["bitfinex","SOLUSD",1753266038318,12.3434697,196.48,196.46,0.06]
["bitfinex","SOLUSD",1753266038510,37.32,196.47,196.46,0.06]
["bitfinex","SOLUSD",1753266038823,37.32,196.47,196.46,7.31378298]
["bitfinex","SOLUSD",1753266039596,37.32,196.47,196.46,0.06]
["bitfinex","SOLUSD",1753266040517,0.03999999,196.5,196.46,8.03378298]
["bitfinex","SOLUSD",1753266040821,0.03999999,196.5,196.49,7.25378298]
["bitfinex","SOLUSD",1753266041035,37.35999999,196.5,196.49,7.25378298]
["bitfinex","SOLUSD",1753266041235,37.35999999,196.5,196.49,7.97378298]
["bitfinex","SOLUSD",1753266041433,0.03999999,196.5,196.49,7.97378298]
["bitfinex","SOLUSD",1753266041732,37.35999999,196.5,196.49,8.11594455]
["bitfinex","SOLUSD",1753266041909,0.03999999,196.5,196.49,14.40654455]
["bitfinex","SOLUSD",1753266042109,0.68,196.62,196.5,0.14216157]
["bitfinex","SOLUSD",1753266042327,42.38623654,196.61,196.59,7.25378298]
["bitfinex","SOLUSD",1753266042550,0.65,196.6,196.55,7.25378298]
["bitfinex","SOLUSD",1753266042700,49.64001952,196.61,196.56,7.25378298]
["bitfinex","SOLUSD",1753266042906,0.65,196.6,196.57,7.25378298]
["bitfinex","SOLUSD",1753266043610,37.3,196.61,196.58,7.25378298]
["bitfinex","SOLUSD",1753266043821,37.3,196.61,196.59,7.25378298]
["bitfinex","SOLUSD",1753266044504,45.68821771,196.61,196.58,7.25378298]
["bitfinex","SOLUSD",1753266044907,40.60197219,196.61,196.58,7.25378298]
["bitfinex","SOLUSD",1753266045634,39.95197219,196.61,196.58,7.25378298]
["bitfinex","SOLUSD",1753266045838,39.95197219,196.61,196.59,7.25378298]
["bitfinex","SOLUSD",1753266046038,37.3,196.6,196.59,7.25378298]
["bitfinex","SOLUSD",1753266046414,37.3,196.6,196.59,7.97378298]
["bitfinex","SOLUSD",1753266047149,37.3,196.6,196.59,13.0605117]
["bitfinex","SOLUSD",1753266047442,37.3,196.6,196.59,13.20267327]
["bitfinex","SOLUSD",1753266047954,37.3,196.6,196.59,7.39594455]
["bitfinex","SOLUSD",1753266048251,37.3,196.6,196.59,13.20267327]
["bitfinex","SOLUSD",1753266048447,37.3,196.6,196.59,8.11594455]
["bitfinex","SOLUSD",1753266049122,37.3,196.6,196.59,7.39594455]
["bitfinex","SOLUSD",1753266049632,37.3,196.6,196.59,8.11594455]
["bitfinex","SOLUSD",1753266050353,37.3,196.6,196.59,13.20267327]
["bitfinex","SOLUSD",1753266051041,0.03,196.61,196.6,0.14216157]
["bitfinex","SOLUSD",1753266051346,37.29,196.61,196.6,8.11594455]
["bitfinex","SOLUSD",1753266052355,0.03,196.61,196.6,8.11594455]
["bitfinex","SOLUSD",1753266052548,0.03,196.66,196.61,5.22837285]
["bitfinex","SOLUSD",1753266052734,37.29,196.66,196.65,7.25378298]
["bitfinex","SOLUSD",1753266052931,37.29,196.66,196.65,7.97378298]
["bitfinex","SOLUSD",1753266053522,0.03,196.66,196.65,8.11594455]
["bitfinex","SOLUSD",1753266053750,0.03,196.66,196.65,97.22446222]
["bitfinex","SOLUSD",1753266053917,0.03,196.66,196.65,96.71594455]
["bitfinex","SOLUSD",1753266054926,0.03,196.66,196.65,101.80112125]
["bitfinex","SOLUSD",1753266057050,0.03,196.66,196.62,5.08592269]
["bitfinex","SOLUSD",1753266057255,0.03,196.66,196.65,7.25378298]
["bitfinex","SOLUSD",1753266057640,0.03,196.66,196.6,6.6458]
["bitfinex","SOLUSD",1753266057842,0.03,196.66,196.65,7.25378298]
["bitfinex","SOLUSD",1753266059077,0.03,196.66,196.64,7.25378298]
["bitfinex","SOLUSD",1753266059240,0.68,196.66,196.63,7.25378298]
["bitfinex","SOLUSD",1753266060062,0.03,196.66,196.64,7.25378298]
["bitfinex","SOLUSD",1753266060663,0.03,196.66,196.65,7.25378298]
["bitfinex","SOLUSD",1753266060875,0.03,196.66,196.65,7.39594455]
["bitfinex","SOLUSD",1753266061063,0.03,196.67,196.66,22.01176367]
["bitfinex","SOLUSD",1753266061241,39.87025947,196.73,196.68,0.14216157]
["bitfinex","SOLUSD",1753266061441,39.87025947,196.73,196.7,7.39594455]
["bitfinex","SOLUSD",1753266062478,7.94378298,196.71,196.65,0.14216157]
["bitfinex","SOLUSD",1753266062778,0.66,196.7,196.65,7.25378298]
["bitfinex","SOLUSD",1753266062979,0.66,196.7,196.67,7.25378298]
["bitfinex","SOLUSD",1753266063182,5.74398057,196.7,196.66,7.25378298]
["bitfinex","SOLUSD",1753266063585,0.66,196.69,196.66,7.25378298]
["bitfinex","SOLUSD",1753266063758,37.2,196.68,196.66,7.25378298]
["bitfinex","SOLUSD",1753266064082,37.2,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266064390,37.86,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266064591,37.2,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266064769,37.86,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266065088,0.66,196.67,196.65,7.25378298]
["bitfinex","SOLUSD",1753266065255,37.2,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266065454,37.2,196.68,196.67,7.25378298]
["bitfinex","SOLUSD",1753266065654,37.2,196.68,196.66,7.25378298]
["bitfinex","SOLUSD",1753266066155,37.86,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266066359,37.2,196.68,196.67,7.25378298]
["bitfinex","SOLUSD",1753266066956,37.86,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266067159,0.66,196.67,196.64,0.14216157]
["bitfinex","SOLUSD",1753266068200,0.66,196.67,196.64,12.48128779]
["bitfinex","SOLUSD",1753266068357,37.2,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266068957,7.94378298,196.71,196.65,7.97378298]
["bitfinex","SOLUSD",1753266069177,37.18,196.7,196.66,7.25378298]
["bitfinex","SOLUSD",1753266069490,37.18,196.7,196.65,12.33876862]
["bitfinex","SOLUSD",1753266069692,0.66,196.69,196.64,88.74216157]
["bitfinex","SOLUSD",1753266069858,49.51773451,196.7,196.64,95.99594455]
["bitfinex","SOLUSD",1753266070063,0.66,196.68,196.64,95.99594455]
["bitfinex","SOLUSD",1753266070273,0.66,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266070452,37.18,196.69,196.65,7.25378298]
["bitfinex","SOLUSD",1753266070655,0.66,196.68,196.65,7.25378298]
["bitfinex","SOLUSD",1753266070853,37.18,196.67,196.65,7.25378298]
["bitfinex","SOLUSD",1753266071268,0.66,196.7,196.65,4.65680466]
["bitfinex","SOLUSD",1753266071470,0.03,196.67,196.65,4.65680466]
["bitfinex","SOLUSD",1753266071653,37.18,196.66,196.65,4.65680466]
["bitfinex","SOLUSD",1753266072068,0.03,196.67,196.65,4.65680466]
["bitfinex","SOLUSD",1753266072476,37.18,196.66,196.65,4.65680466]
["bitfinex","SOLUSD",1753266073485,37.18,196.66,196.64,88.6]
["bitfinex","SOLUSD",1753266073659,5.31680466,196.65,196.62,88.6]
["bitfinex","SOLUSD",1753266073979,4.65680466,196.63,196.56,4.65680466]
["bitfinex","SOLUSD",1753266074183,42.47680466,196.62,196.57,0.14216157]
["bitfinex","SOLUSD",1753266074354,37.16,196.61,196.57,4.79896623]
["bitfinex","SOLUSD",1753266074560,37.16,196.61,196.6,4.65680466]
["bitfinex","SOLUSD",1753266074753,37.16,196.61,196.6,5.37680466]
["bitfinex","SOLUSD",1753266074967,37.16,196.61,196.6,10.46327464]
["bitfinex","SOLUSD",1753266075161,2.65196826,196.64,196.6,10.60543621]
["bitfinex","SOLUSD",1753266075379,37.16,196.63,196.62,0.14216157]
["bitfinex","SOLUSD",1753266075572,2.65078089,196.68,196.62,89.46216157]
["bitfinex","SOLUSD",1753266075886,37.16,196.68,196.63,1.22856939]
["bitfinex","SOLUSD",1753266076380,37.16,196.68,196.65,0.14216157]
["bitfinex","SOLUSD",1753266076574,37.16,196.68,196.66,5.51896623]
["bitfinex","SOLUSD",1753266077171,37.16,196.68,196.66,13.18599315]
["bitfinex","SOLUSD",1753266077759,0.03,196.71,196.66,13.18599315]
["bitfinex","SOLUSD",1753266077962,0.03,196.71,196.67,16.92684554]
["bitfinex","SOLUSD",1753266078163,0.03,196.71,196.7,7.38107502]
["bitfinex","SOLUSD",1753266078386,0.03,196.71,196.7,14.61998847]
["bitfinex","SOLUSD",1753266078588,0.03,196.71,196.7,32.63306084]
["bitfinex","SOLUSD",1753266078882,0.03,196.71,196.7,39.11356084]
["bitfinex","SOLUSD",1753266079087,0.03,196.71,196.7,44.19744492]
["bitfinex","SOLUSD",1753266079275,0.03,196.74,196.71,16.92684554]
["bitfinex","SOLUSD",1753266079467,0.03,196.74,196.73,24.16575899]
["bitfinex","SOLUSD",1753266079871,0.03,196.75,196.74,16.92684554]
["bitfinex","SOLUSD",1753266080189,0.03,196.78,196.74,26.98954403]
["bitfinex","SOLUSD",1753266080369,0.03,196.78,196.77,24.16575899]
["bitfinex","SOLUSD",1753266080570,0.03,196.78,196.77,24.67396654]
["bitfinex","SOLUSD",1753266080775,0.03,196.78,196.77,25.39396654]
["bitfinex","SOLUSD",1753266081071,0.03,196.78,196.77,30.47604205]
["bitfinex","SOLUSD",1753266082375,0.03,196.78,196.77,36.95304205]
["bitfinex","SOLUSD",1753266082576,0.03,196.86,196.81,7.38107502]
["bitfinex","SOLUSD",1753266082794,0.03,196.86,196.81,7.88917928]
["bitfinex","SOLUSD",1753266083104,0.03,196.86,196.81,7.38107502]
["bitfinex","SOLUSD",1753266083397,0.03,196.86,196.81,8.10107502]
["bitfinex","SOLUSD",1753266083695,0.03,196.86,196.81,7.38107502]
["bitfinex","SOLUSD",1753266083908,5.76991883,196.86,196.81,7.23891345]
["bitfinex","SOLUSD",1753266084194,0.66,196.84,196.81,7.23891345]
["bitfinex","SOLUSD",1753266084397,0.66,196.84,196.79,5.08142247]
["bitfinex","SOLUSD",1753266084568,0.66,196.84,196.81,7.23891345]
["bitfinex","SOLUSD",1753266084769,0.66,196.84,196.8,0.14216157]
["bitfinex","SOLUSD",1753266084976,0.66,196.84,196.81,7.23891345]
["bitfinex","SOLUSD",1753266085470,0.69,196.82,196.73,0.72]
["bitfinex","SOLUSD",1753266085689,0.69,196.82,196.77,7.23891345]
["bitfinex","SOLUSD",1753266085974,0.03,196.82,196.81,7.23891345]
["bitfinex","SOLUSD",1753266086577,0.03,196.82,196.81,12.31995607]
["bitfinex","SOLUSD",1753266086783,0.03,196.82,196.81,13.18211764]
["bitfinex","SOLUSD",1753266087187,0.03,196.82,196.81,13.6902219]
["bitfinex","SOLUSD",1753266087692,0.03,196.86,196.81,22.48833535]
["bitfinex","SOLUSD",1753266087867,0.03,196.98,196.83,0.2759]
["bitfinex","SOLUSD",1753266088067,14.47960175,197.2,197.0,26.0]
["bitfinex","SOLUSD",1753266088272,14.47960175,197.2,196.98,0.2759]
["bitfinex","SOLUSD",1753266088273,14.47960175,197.2,197.19,14.4778269]
["bitfinex","SOLUSD",1753266088483,2.031436,197.36,197.2,5.07099391]
["bitfinex","SOLUSD",1753266088666,6.73478771,197.36,197.35,7.23891345]
["bitfinex","SOLUSD",1753266088870,40.931436,197.36,197.35,7.23891345]
["bitfinex","SOLUSD",1753266089298,2.64633419,197.36,197.21,16.92684554]
["bitfinex","SOLUSD",1753266089500,3.30633419,197.36,197.35,7.23891345]
["bitfinex","SOLUSD",1753266089974,3.30633419,197.36,197.29,0.14216157]
["bitfinex","SOLUSD",1753266090168,0.72,197.35,197.29,0.14216157]
["bitfinex","SOLUSD",1753266090378,0.72,197.35,197.27,0.14216157]
["bitfinex","SOLUSD",1753266090585,7.23891345,197.34,197.29,0.14216157]
["bitfinex","SOLUSD",1753266090804,0.72,197.33,197.31,0.14216157]
["bitfinex","SOLUSD",1753266091000,0.72,197.33,197.32,0.50679099]
["bitfinex","SOLUSD",1753266091294,11.88234748,197.33,197.26,11.16234748]
["bitfinex","SOLUSD",1753266091502,11.88234748,197.32,197.27,0.50691945]
["bitfinex","SOLUSD",1753266091678,11.88234748,197.32,197.17,0.51]
["bitfinex","SOLUSD",1753266091679,11.16234748,197.3,197.2,0.50709939]
["bitfinex","SOLUSD",1753266091879,0.72,197.31,197.18,26.0]
["bitfinex","SOLUSD",1753266092096,11.66921554,197.31,197.24,11.16234748]
["bitfinex","SOLUSD",1753266092273,26.0,197.29,197.22,11.16234748]
["bitfinex","SOLUSD",1753266092473,26.0,197.3,197.22,0.67]
["bitfinex","SOLUSD",1753266092686,1.22686806,197.31,197.22,0.67]
["bitfinex","SOLUSD",1753266092687,0.50686806,197.29,197.22,0.67]
["bitfinex","SOLUSD",1753266092887,11.66921554,197.3,197.23,11.16234748]
["bitfinex","SOLUSD",1753266093197,11.66921554,197.3,197.24,11.16234748]
["bitfinex","SOLUSD",1753266093198,0.72,197.29,197.24,11.16234748]
["bitfinex","SOLUSD",1753266093496,0.72,197.29,197.23,0.14216157]
["bitfinex","SOLUSD",1753266093700,0.72,197.29,197.27,11.16234748]
["bitfinex","SOLUSD",1753266093879,26.72,197.33,197.28,11.16234748]
["bitfinex","SOLUSD",1753266094080,39.5,197.35,197.31,11.16234748]
["bitfinex","SOLUSD",1753266094279,1.25686806,197.36,197.33,11.16234748]
["bitfinex","SOLUSD",1753266094477,1.25686806,197.36,197.32,11.16234748]
["bitfinex","SOLUSD",1753266094692,0.72,197.35,197.33,11.16234748]
["bitfinex","SOLUSD",1753266094893,26.03,197.36,197.33,11.16234748]
["bitfinex","SOLUSD",1753266095097,0.75,197.36,197.33,11.16234748]
["bitfinex","SOLUSD",1753266095308,0.75,197.36,197.31,0.14216157]
["bitfinex","SOLUSD",1753266095487,0.03,197.36,197.33,11.16234748]
["bitfinex","SOLUSD",1753266095783,26.03,197.36,197.33,11.16234748]
["bitfinex","SOLUSD",1753266095999,26.03,197.36,197.32,11.16234748]
["bitfinex","SOLUSD",1753266096200,0.03,197.36,197.35,0.14216157]
["bitfinex","SOLUSD",1753266096503,0.03,197.36,197.35,11.30450905]
["bitfinex","SOLUSD",1753266097191,0.03,197.36,197.35,28.75919302]
["bitfinex","SOLUSD",1753266097984,5.06372425,197.49,197.35,28.75919302]
["bitfinex","SOLUSD",1753266097985,11.66921554,197.48,197.37,16.92684554]
["bitfinex","SOLUSD",1753266098187,11.16234748,197.47,197.42,11.16234748]
["bitfinex","SOLUSD",1753266098508,0.72,197.46,197.42,11.16234748]
["bitfinex","SOLUSD",1753266098700,0.72,197.46,197.41,11.16234748]
["bitfinex","SOLUSD",1753266099006,2.05946806,197.52,197.41,0.14216157]
["bitfinex","SOLUSD",1753266099007,11.88234748,197.45,197.41,0.14216157]
["bitfinex","SOLUSD",1753266099204,26.72,197.45,197.41,0.14216157]
["bitfinex","SOLUSD",1753266099506,11.16234748,197.46,197.41,0.14216157]
["bitfinex","SOLUSD",1753266099806,5.57046418,197.49,197.39,0.67]
["bitfinex","SOLUSD",1753266099807,0.50686806,197.48,197.39,11.30450905]
["bitfinex","SOLUSD",1753266099986,26.0,197.43,197.4,11.16234748]
["bitfinex","SOLUSD",1753266100181,27.94703145,197.54,197.39,0.14216157]
["bitfinex","SOLUSD",1753266100182,1.22686806,197.52,197.43,16.92684554]
["bitfinex","SOLUSD",1753266100498,0.72,197.51,197.44,11.16234748]
["bitfinex","SOLUSD",1753266100685,0.72,197.54,197.44,0.14216157]
["bitfinex","SOLUSD",1753266100887,11.16234748,197.51,197.46,0.14216157]
["bitfinex","SOLUSD",1753266101090,0.72,197.51,197.46,11.30450905]
["bitfinex","SOLUSD",1753266101311,0.72,197.54,197.49,11.16234748]
["bitfinex","SOLUSD",1753266101603,11.16234748,197.55,197.49,11.16234748]
["bitfinex","SOLUSD",1753266101784,37.88234748,197.55,197.49,11.16234748]
["bitfinex","SOLUSD",1753266101987,11.88234748,197.55,197.5,11.16234748]
["bitfinex","SOLUSD",1753266102206,0.72,197.54,197.5,11.16234748]
["bitfinex","SOLUSD",1753266102389,11.16234748,197.52,197.48,0.14216157]
["bitfinex","SOLUSD",1753266102801,5.78252214,197.53,197.48,0.14216157]
["bitfinex","SOLUSD",1753266102802,16.22486962,197.53,197.48,0.14216157]
["bitfinex","SOLUSD",1753266103106,5.06252214,197.53,197.49,11.16234748]
["bitfinex","SOLUSD",1753266103283,0.72,197.52,197.47,11.16234748]
["bitfinex","SOLUSD",1753266103607,5.06252214,197.53,197.49,11.16234748]
["bitfinex","SOLUSD",1753266103790,5.78252214,197.53,197.48,11.30450905]
["bitfinex","SOLUSD",1753266103996,11.16234748,197.54,197.49,11.16234748]
["bitfinex","SOLUSD",1753266104190,2.64030427,197.56,197.53,11.16234748]
["bitfinex","SOLUSD",1753266104385,2.64030427,197.56,197.51,0.14216157]
["bitfinex","SOLUSD",1753266104386,0.72,197.56,197.51,0.14216157]
["bitfinex","SOLUSD",1753266104701,11.88234748,197.59,197.54,11.16234748]
["bitfinex","SOLUSD",1753266104902,11.88234748,197.59,197.55,11.16234748]
["bitfinex","SOLUSD",1753266104903,0.72,197.59,197.55,11.16234748]
["bitfinex","SOLUSD",1753266105227,22.83178397,197.65,197.58,0.14216157]
["bitfinex","SOLUSD",1753266105228,5.78009149,197.63,197.58,0.14216157]
["bitfinex","SOLUSD",1753266105396,11.16234748,197.6,197.54,39.26]
["bitfinex","SOLUSD",1753266105708,11.66921554,197.62,197.55,0.14216157]
["bitfinex","SOLUSD",1753266105888,11.66921554,197.62,197.57,11.16234748]
["bitfinex","SOLUSD",1753266106087,11.88234748,197.61,197.55,0.14216157]
["bitfinex","SOLUSD",1753266106403,16.22333234,197.59,197.53,11.16234748]
["bitfinex","SOLUSD",1753266106599,37.16234748,197.56,197.46,0.67]
["bitfinex","SOLUSD",1753266106804,11.16234748,197.55,197.47,39.22]
["bitfinex","SOLUSD",1753266106981,26.72,197.56,197.5,11.16234748]
["bitfinex","SOLUSD",1753266107189,26.72,197.56,197.51,11.16234748]
["bitfinex","SOLUSD",1753266107506,0.50686806,197.55,197.51,11.16234748]
["bitfinex","SOLUSD",1753266107720,11.16234748,197.53,197.47,11.16234748]
["bitfinex","SOLUSD",1753266107885,11.16234748,197.53,197.48,11.16234748]
["bitfinex","SOLUSD",1753266108089,11.16234748,197.51,197.46,11.16234748]
["bitfinex","SOLUSD",1753266108310,1.22686806,197.5,197.42,11.16234748]
["bitfinex","SOLUSD",1753266108484,5.06406036,197.47,197.44,11.16234748]
["bitfinex","SOLUSD",1753266109111,0.72,197.46,197.38,16.78468397]
["bitfinex","SOLUSD",1753266109401,27.22686806,197.46,197.4,11.16234748]
["bitfinex","SOLUSD",1753266109717,38.38921554,197.46,197.41,11.16234748]
["bitfinex","SOLUSD",1753266110016,0.72,197.45,197.41,11.16234748]
["bitfinex","SOLUSD",1753266110408,5.78482982,197.44,197.37,0.67]
["bitfinex","SOLUSD",1753266110714,11.16234748,197.43,197.38,11.16234748]
["bitfinex","SOLUSD",1753266110910,0.72,197.42,197.38,11.16234748]
["bitfinex","SOLUSD",1753266111411,11.88234748,197.42,197.36,11.16234748]
["bitfinex","SOLUSD",1753266111709,0.72,197.41,197.36,11.16234748]
["bitfinex","SOLUSD",1753266111910,1.22686806,197.41,197.36,11.16234748]
["bitfinex","SOLUSD",1753266112139,0.72,197.41,197.37,11.16234748]
["bitfinex","SOLUSD",1753266112415,5.06585612,197.4,197.37,11.16234748]
["bitfinex","SOLUSD",1753266112612,0.72,197.39,197.27,0.06]
["bitfinex","SOLUSD",1753266112790,11.16234748,197.38,197.32,11.16234748]
["bitfinex","SOLUSD",1753266112985,1.22686806,197.39,197.34,11.16234748]
["bitfinex","SOLUSD",1753266112986,12.38921554,197.39,197.34,11.16234748]
["bitfinex","SOLUSD",1753266113211,0.50686806,197.39,197.34,11.16234748]
["bitfinex","SOLUSD",1753266113407,1.22686806,197.39,197.34,11.16234748]
["bitfinex","SOLUSD",1753266113606,0.50686806,197.39,197.34,11.16234748]
["bitfinex","SOLUSD",1753266113794,16.22897361,197.37,197.31,11.16234748]
["bitfinex","SOLUSD",1753266113993,16.22897361,197.37,197.33,11.16234748]
["bitfinex","SOLUSD",1753266113994,5.06662613,197.37,197.33,11.16234748]
["bitfinex","SOLUSD",1753266114409,17.73319146,197.37,197.33,11.83234748]
["bitfinex","SOLUSD",1753266114598,17.73319146,197.37,197.29,0.67]
["bitfinex","SOLUSD",1753266114807,17.73319146,197.37,197.33,11.16234748]
["bitfinex","SOLUSD",1753266115116,18.45319146,197.37,197.3,0.14216157]
["bitfinex","SOLUSD",1753266115313,17.73319146,197.37,197.34,11.16234748]
["bitfinex","SOLUSD",1753266115823,12.66656533,197.37,197.34,11.16234748]
["bitfinex","SOLUSD",1753266116204,5.06636943,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266116405,5.78636943,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266117724,0.72,197.37,197.34,11.16234748]
["bitfinex","SOLUSD",1753266117896,17.73229302,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266118089,0.72,197.37,197.34,11.16234748]
["bitfinex","SOLUSD",1753266118292,17.73229302,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266118921,18.45229302,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266119306,18.45229302,197.38,197.33,11.16234748]
["bitfinex","SOLUSD",1753266119994,18.45229302,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266120897,5.06636943,197.38,197.34,11.16234748]
["bitfinex","SOLUSD",1753266121096,5.06636943,197.38,197.37,11.16234748]
["bitfinex","SOLUSD",1753266121302,5.06613067,197.39,197.37,7.91027405]
["bitfinex","SOLUSD",1753266121602,0.53686806,197.41,197.31,0.06]
["bitfinex","SOLUSD",1753266121603,5.06739637,197.34,197.31,0.06]
["bitfinex","SOLUSD",1753266121804,33.19027405,197.32,197.31,0.06]
["bitfinex","SOLUSD",1753266121997,26.50686806,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1753266122306,0.69,197.33,197.31,1e-08]
["bitfinex","SOLUSD",1753266122307,38.8,197.33,197.31,7.19027406]
["bitfinex","SOLUSD",1753266122509,5.06739637,197.34,197.32,7.91027405]
["bitfinex","SOLUSD",1753266122811,5.06739637,197.34,197.33,7.19027405]
["bitfinex","SOLUSD",1753266123119,5.06717987,197.35,197.33,7.19027405]
["bitfinex","SOLUSD",1753266123314,5.06717987,197.35,197.34,11.14993162]
["bitfinex","SOLUSD",1753266123831,5.06688285,197.36,197.34,11.14993162]
["bitfinex","SOLUSD",1753266124006,5.75688285,197.36,197.34,11.14993162]
["bitfinex","SOLUSD",1753266124206,0.69,197.35,197.33,11.14993162]
["bitfinex","SOLUSD",1753266124414,26.0,197.33,197.31,1e-08]
["bitfinex","SOLUSD",1753266124728,11.83993162,197.35,197.31,1e-08]
["bitfinex","SOLUSD",1753266124729,76.41679968,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1753266124902,77.10679968,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1753266125413,26.0,197.28,197.21,11.14993162]
["bitfinex","SOLUSD",1753266125624,51.10679968,197.27,197.21,11.14993162]
["bitfinex","SOLUSD",1753266125812,51.10679968,197.27,197.22,11.14993162]
["bitfinex","SOLUSD",1753266125813,5.06945148,197.26,197.22,11.14993162]
["bitfinex","SOLUSD",1753266126016,0.69,197.25,197.17,0.72]
["bitfinex","SOLUSD",1753266126224,26.0,197.23,197.2,11.14993162]
["bitfinex","SOLUSD",1753266126414,26.0,197.23,197.17,0.72]
["bitfinex","SOLUSD",1753266126415,50.9899208,197.22,197.17,11.14993162]
["bitfinex","SOLUSD",1753266126619,50.9899208,197.22,197.11,0.2]
["bitfinex","SOLUSD",1753266126620,11.83993162,197.21,197.15,11.14993162]
["bitfinex","SOLUSD",1753266126830,11.83993162,197.21,197.11,0.2]
["bitfinex","SOLUSD",1753266126831,0.42998918,197.2,197.16,11.14993162]
["bitfinex","SOLUSD",1753266127018,1.11998918,197.2,197.16,11.14993162]
["bitfinex","SOLUSD",1753266127529,0.69,197.19,197.16,11.14993162]
["bitfinex","SOLUSD",1753266127708,38.74,197.18,197.16,11.14993162]
["bitfinex","SOLUSD",1753266127910,13.10677889,197.22,197.17,11.14993162]
["bitfinex","SOLUSD",1753266128210,13.10677889,197.22,197.19,11.14993162]
["bitfinex","SOLUSD",1753266128419,43.77073677,197.21,197.19,11.14993162]
["bitfinex","SOLUSD",1753266128621,56.44757871,197.21,197.16,11.14993162]
["bitfinex","SOLUSD",1753266128819,56.44757871,197.21,197.14,0.72]
["bitfinex","SOLUSD",1753266128820,1.11998918,197.2,197.14,11.14993162]
["bitfinex","SOLUSD",1753266129026,11.14993162,197.16,197.07,0.5074339]
["bitfinex","SOLUSD",1753266129238,1.11998918,197.15,197.03,0.50753692]
["bitfinex","SOLUSD",1753266129536,0.42998918,197.17,197.14,11.14993162]
["bitfinex","SOLUSD",1753266129709,38.68,197.16,197.12,0.72]
["bitfinex","SOLUSD",1753266129908,43.75202272,197.16,197.14,11.14993162]
["bitfinex","SOLUSD",1753266130104,38.68,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266130411,35.50752097,197.15,197.11,0.2]
["bitfinex","SOLUSD",1753266130619,50.51993162,197.14,197.11,0.2]
["bitfinex","SOLUSD",1753266130818,0.42998918,197.15,197.13,11.14993162]
["bitfinex","SOLUSD",1753266131133,38.68,197.14,197.11,0.2]
["bitfinex","SOLUSD",1753266131304,39.37,197.14,197.11,11.34993162]
["bitfinex","SOLUSD",1753266132431,38.68,197.14,197.12,11.14993162]
["bitfinex","SOLUSD",1753266132823,37.83993162,197.17,197.11,0.2]
["bitfinex","SOLUSD",1753266132824,26.0,197.17,197.13,11.14993162]
["bitfinex","SOLUSD",1753266133015,38.68,197.16,197.13,0.72]
["bitfinex","SOLUSD",1753266133231,5.07125107,197.19,197.15,11.14993162]
["bitfinex","SOLUSD",1753266133440,38.64,197.18,197.16,0.72]
["bitfinex","SOLUSD",1753266134416,43.71170562,197.18,197.17,11.14993162]
["bitfinex","SOLUSD",1753266135850,5.49969767,197.25,197.18,0.14216157]
["bitfinex","SOLUSD",1753266136138,5.06970849,197.25,197.24,11.14993162]
["bitfinex","SOLUSD",1753266136314,43.66970849,197.25,197.24,11.14993162]
["bitfinex","SOLUSD",1753266136719,43.66970849,197.25,197.23,11.14993162]
["bitfinex","SOLUSD",1753266136934,43.66970849,197.25,197.24,11.14993162]
["bitfinex","SOLUSD",1753266138116,44.35970849,197.25,197.22,11.14993162]
["bitfinex","SOLUSD",1753266138318,44.35970849,197.25,197.17,11.20993162]
["bitfinex","SOLUSD",1753266138319,5.07047966,197.22,197.17,11.20993162]
["bitfinex","SOLUSD",1753266138526,11.14993162,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753266138739,38.54,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266139031,38.56,197.18,197.17,11.20993162]
["bitfinex","SOLUSD",1753266140025,38.56,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266140223,38.56,197.18,197.17,11.20993162]
["bitfinex","SOLUSD",1753266140431,43.63150826,197.18,197.17,11.20993162]
["bitfinex","SOLUSD",1753266141819,43.63150826,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266142023,43.63150826,197.18,197.17,11.20993162]
["bitfinex","SOLUSD",1753266142738,43.63150826,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266143047,68.15021054,197.18,197.11,0.2]
["bitfinex","SOLUSD",1753266143240,11.83993162,197.17,197.11,11.34993162]
["bitfinex","SOLUSD",1753266143441,11.83993162,197.16,197.11,11.34993162]
["bitfinex","SOLUSD",1753266143631,39.15,197.15,197.12,11.14993162]
["bitfinex","SOLUSD",1753266143829,38.46,197.15,197.13,11.14993162]
["bitfinex","SOLUSD",1753266144035,38.46,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266144639,43.53227998,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266144936,1.5443,197.2,197.14,11.14993162]
["bitfinex","SOLUSD",1753266145139,38.44,197.19,197.18,11.14993162]
["bitfinex","SOLUSD",1753266146025,38.4,197.19,197.18,11.14993162]
["bitfinex","SOLUSD",1753266146720,43.47125107,197.19,197.18,11.14993162]
["bitfinex","SOLUSD",1753266147249,43.45125107,197.19,197.18,11.14993162]
["bitfinex","SOLUSD",1753266148137,5.07125107,197.19,197.18,11.14993162]
["bitfinex","SOLUSD",1753266148351,81.27118269,197.19,197.11,0.2]
["bitfinex","SOLUSD",1753266148550,37.14993162,197.16,197.11,0.2]
["bitfinex","SOLUSD",1753266148855,5.07253728,197.14,197.11,0.2]
["bitfinex","SOLUSD",1753266149062,5.07253728,197.14,197.11,11.34993162]
["bitfinex","SOLUSD",1753266149437,5.07253728,197.14,197.11,0.2]
["bitfinex","SOLUSD",1753266149632,0.69,197.13,197.11,0.2]
["bitfinex","SOLUSD",1753266149863,38.32,197.12,197.11,0.2]
["bitfinex","SOLUSD",1753266150041,39.02,197.12,197.11,0.2]
["bitfinex","SOLUSD",1753266150725,44.09305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1753266152148,55.24298356,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266152750,85.24298356,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266155248,35.77305194,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266155458,74.03305194,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266155756,85.18298356,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266156322,55.18298356,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266157563,85.18298356,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266158571,55.18298356,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753266160436,5.07253728,197.14,197.11,11.14993163]
["bitfinex","SOLUSD",1753266160760,38.08,197.13,197.11,0.72000001]
["bitfinex","SOLUSD",1753266161270,38.08,197.13,197.11,1e-08]
["bitfinex","SOLUSD",1753266161448,5.07227724,197.16,197.12,0.72]
["bitfinex","SOLUSD",1753266161647,38.08,197.15,197.13,0.72]
["bitfinex","SOLUSD",1753266161872,38.08,197.15,197.14,11.86993162]
["bitfinex","SOLUSD",1753266162177,43.15227998,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266162768,5.07227998,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266162969,43.13227998,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266163349,43.13227998,197.15,197.11,0.72000001]
["bitfinex","SOLUSD",1753266163673,43.13227998,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266163878,43.09227998,197.15,197.14,11.14993162]
["bitfinex","SOLUSD",1753266164255,5.10150826,197.18,197.14,11.86993162]
["bitfinex","SOLUSD",1753266164575,38.02,197.17,197.15,0.72]
["bitfinex","SOLUSD",1753266164948,38.0,197.16,197.15,0.72]
["bitfinex","SOLUSD",1753266165867,38.0,197.16,197.15,11.86993162]
["bitfinex","SOLUSD",1753266166243,38.0,197.16,197.15,11.14993162]
["bitfinex","SOLUSD",1753266167054,38.0,197.16,197.15,11.86993162]
["bitfinex","SOLUSD",1753266168077,0.03,197.18,197.16,0.14216157]
["bitfinex","SOLUSD",1753266168375,37.96,197.17,197.16,5.21418429]
["bitfinex","SOLUSD",1753266168549,37.96,197.17,197.16,5.72138656]
["bitfinex","SOLUSD",1753266168746,0.03,197.18,197.16,5.21418429]
["bitfinex","SOLUSD",1753266168964,37.95,197.18,197.17,0.86216157]
["bitfinex","SOLUSD",1753266169351,37.95,197.18,197.17,8.06462207]
["bitfinex","SOLUSD",1753266172752,0.03,197.18,197.17,8.06462207]
["bitfinex","SOLUSD",1753266173557,0.03,197.18,197.13,1.22727946]
["bitfinex","SOLUSD",1753266173773,0.7,197.17,197.11,26.00000001]
["bitfinex","SOLUSD",1753266173990,0.7,197.17,197.11,1e-08]
["bitfinex","SOLUSD",1753266173991,37.8,197.16,197.11,1e-08]
["bitfinex","SOLUSD",1753266174174,45.0024605,197.16,197.11,7.20246051]
["bitfinex","SOLUSD",1753266174376,5.07227998,197.15,197.11,7.20246051]
["bitfinex","SOLUSD",1753266174567,0.03,197.18,197.14,7.2024605]
["bitfinex","SOLUSD",1753266174874,0.03,197.18,197.15,0.72]
["bitfinex","SOLUSD",1753266175174,37.8,197.17,197.15,0.72]
["bitfinex","SOLUSD",1753266175358,37.8,197.17,197.13,0.14216157]
["bitfinex","SOLUSD",1753266175559,37.8,197.17,197.14,0.72]
["bitfinex","SOLUSD",1753266175954,37.8,197.17,197.16,7.2024605]
["bitfinex","SOLUSD",1753266176580,0.03,197.18,197.16,7.2024605]
["bitfinex","SOLUSD",1753266176781,37.76,197.17,197.16,7.2024605]
["bitfinex","SOLUSD",1753266178866,0.03,197.18,197.17,0.14216157]
["bitfinex","SOLUSD",1753266179073,0.03,197.18,197.17,8.06462207]
["bitfinex","SOLUSD",1753266181062,0.03,197.18,197.16,7.2024605]
["bitfinex","SOLUSD",1753266181286,0.71,197.18,197.13,5.21493652]
["bitfinex","SOLUSD",1753266181464,0.71,197.18,197.16,7.2024605]
["bitfinex","SOLUSD",1753266182367,0.03,197.18,197.17,7.34462207]
["bitfinex","SOLUSD",1753266182693,0.03,197.18,197.17,24.80930604]
["bitfinex","SOLUSD",1753266182890,0.03,197.18,197.17,25.31648258]
["bitfinex","SOLUSD",1753266183290,0.03,197.18,197.17,113.91648258]
["bitfinex","SOLUSD",1753266183601,0.03,197.21,197.2,0.14216157]
["bitfinex","SOLUSD",1753266183906,0.03,197.21,197.2,95.94462207]
["bitfinex","SOLUSD",1753266184071,0.03,197.21,197.2,96.62462207]
["bitfinex","SOLUSD",1753266184394,0.03,197.21,197.19,5.57827809]
["bitfinex","SOLUSD",1753266184395,0.71,197.21,197.19,88.6]
["bitfinex","SOLUSD",1753266184587,0.68,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753266185599,0.68,197.2,197.17,11.17220897]
["bitfinex","SOLUSD",1753266185764,37.62,197.19,197.17,11.17220897]
["bitfinex","SOLUSD",1753266187477,37.62,197.19,197.18,11.85220897]
["bitfinex","SOLUSD",1753266187781,0.03,197.21,197.19,0.14216157]
["bitfinex","SOLUSD",1753266187976,0.03,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266188678,0.03,197.21,197.2,101.10146993]
["bitfinex","SOLUSD",1753266188884,0.03,197.21,197.2,105.66536445]
["bitfinex","SOLUSD",1753266189087,0.03,197.21,197.2,100.59437054]
["bitfinex","SOLUSD",1753266189399,0.03,197.21,197.2,105.66536445]
["bitfinex","SOLUSD",1753266189709,0.03,197.21,197.2,94.49315548]
["bitfinex","SOLUSD",1753266189869,0.03,197.21,197.2,105.66536445]
["bitfinex","SOLUSD",1753266190179,0.03,197.21,197.2,99.91437054]
["bitfinex","SOLUSD",1753266190564,0.03,197.21,197.2,104.98536445]
["bitfinex","SOLUSD",1753266190771,0.03,197.21,197.2,100.59437054]
["bitfinex","SOLUSD",1753266190984,0.03,197.21,197.2,99.91437054]
["bitfinex","SOLUSD",1753266191380,0.03,197.21,197.2,100.59437054]
["bitfinex","SOLUSD",1753266191581,0.03,197.21,197.2,99.77220897]
["bitfinex","SOLUSD",1753266192293,0.03,197.21,197.2,100.45220897]
["bitfinex","SOLUSD",1753266193593,0.03,197.21,197.2,99.77220897]
["bitfinex","SOLUSD",1753266193989,0.71,197.21,197.2,99.77220897]
["bitfinex","SOLUSD",1753266194689,0.71,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266194898,0.03,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266196375,0.03,197.21,197.2,11.85220897]
["bitfinex","SOLUSD",1753266197199,0.03,197.21,197.2,0.68]
["bitfinex","SOLUSD",1753266197402,0.03,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266198688,0.03,197.21,197.2,88.6]
["bitfinex","SOLUSD",1753266198892,0.03,197.21,197.2,99.77220897]
["bitfinex","SOLUSD",1753266199695,0.03,197.21,197.2,105.66536445]
["bitfinex","SOLUSD",1753266200289,0.03,197.21,197.2,133.62225739]
["bitfinex","SOLUSD",1753266200506,0.03,197.21,197.2,99.91437054]
["bitfinex","SOLUSD",1753266200811,0.03,197.21,197.2,99.77220897]
["bitfinex","SOLUSD",1753266201015,0.71,197.21,197.18,0.14216157]
["bitfinex","SOLUSD",1753266201229,0.71,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266201230,0.03,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266201889,0.03,197.21,197.2,11.99437054]
["bitfinex","SOLUSD",1753266202919,0.03,197.21,197.2,17.06536445]
["bitfinex","SOLUSD",1753266203293,0.03,197.21,197.2,16.38536445]
["bitfinex","SOLUSD",1753266203615,0.03,197.21,197.2,11.31437054]
["bitfinex","SOLUSD",1753266204714,0.03,197.21,197.2,99.91437054]
["bitfinex","SOLUSD",1753266205012,0.03,197.21,197.18,88.66]
["bitfinex","SOLUSD",1753266205205,0.03,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266205407,0.71,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266205607,0.71,197.21,197.19,11.17220897]
["bitfinex","SOLUSD",1753266206419,0.71,197.21,197.18,88.66]
["bitfinex","SOLUSD",1753266206420,0.03,197.21,197.2,11.17220897]
["bitfinex","SOLUSD",1753266207037,0.71,197.21,197.19,11.17220897]
["bitfinex","SOLUSD",1753266207193,0.71,197.21,197.19,7.20407026]
["bitfinex","SOLUSD",1753266207395,0.03,197.21,197.2,7.20407026]
["bitfinex","SOLUSD",1753266207819,0.03,197.21,197.18,88.66]
["bitfinex","SOLUSD",1753266208017,0.71,197.21,197.18,88.66]
["bitfinex","SOLUSD",1753266208222,10.3,197.2,197.18,88.66]
["bitfinex","SOLUSD",1753266209415,10.3,197.2,197.18,93.73150575]
["bitfinex","SOLUSD",1753266210246,10.3,197.2,197.19,0.66]
["bitfinex","SOLUSD",1753266210547,10.3,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753266211409,10.3,197.2,197.19,89.26]
["bitfinex","SOLUSD",1753266212118,10.3,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753266212708,10.3,197.2,197.19,89.26]
["bitfinex","SOLUSD",1753266213620,10.3,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753266214228,10.3,197.2,197.19,88.74216157]
["bitfinex","SOLUSD",1753266214410,10.3,197.2,197.19,89.40216157]
["bitfinex","SOLUSD",1753266216023,10.3,197.2,197.19,88.74216157]
["bitfinex","SOLUSD",1753266216348,10.3,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753266216515,16.06099391,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753266218608,16.06099391,197.2,197.18,7.26407026]
["bitfinex","SOLUSD",1753266219207,15.37099391,197.2,197.18,0.06]
["bitfinex","SOLUSD",1753266219427,0.69,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753266220139,5.76125107,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753266220321,12.96532133,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753266222728,5.76125107,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753266224339,12.96532133,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1753266225742,1.5645,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1753266225931,33.20407026,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266226113,37.25911246,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266226310,43.02242177,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266227726,31.76330931,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266228039,38.96737957,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266229939,43.03621839,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266230117,59.82090236,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1753266230441,26.0,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753266230637,70.62407026,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753266230828,71.31407026,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753266231539,26.69,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753266231731,37.42,197.08,197.07,7.26407026]
["bitfinex","SOLUSD",1753266232651,5.7627946,197.13,197.07,7.92407026]
["bitfinex","SOLUSD",1753266232862,37.42,197.12,197.1,7.20407026]
["bitfinex","SOLUSD",1753266233031,37.42,197.12,197.11,7.20407026]
["bitfinex","SOLUSD",1753266233841,5.0727946,197.13,197.11,7.20407026]
["bitfinex","SOLUSD",1753266234017,5.07236245,197.15,197.12,7.20407026]
["bitfinex","SOLUSD",1753266234216,31.07236245,197.15,197.14,7.20407026]
["bitfinex","SOLUSD",1753266234535,68.49236245,197.15,197.14,7.20407026]
["bitfinex","SOLUSD",1753266234717,42.49236245,197.15,197.14,7.20407026]
["bitfinex","SOLUSD",1753266235522,8.0766,197.19,197.14,7.20407026]
["bitfinex","SOLUSD",1753266235732,37.42,197.18,197.17,7.20407026]
["bitfinex","SOLUSD",1753266235925,67.42,197.18,197.17,7.20407026]
["bitfinex","SOLUSD",1753266236121,42.49167929,197.18,197.17,7.20407026]
["bitfinex","SOLUSD",1753266237338,43.18167929,197.18,197.11,5.73327648]
["bitfinex","SOLUSD",1753266237525,43.18167929,197.18,197.16,7.20407026]
["bitfinex","SOLUSD",1753266237733,0.69,197.17,197.16,7.20407026]
["bitfinex","SOLUSD",1753266238036,0.69,197.17,197.11,0.66]
["bitfinex","SOLUSD",1753266238243,0.69,197.17,197.16,7.20407026]
["bitfinex","SOLUSD",1753266238442,38.11,197.17,197.16,7.20407026]
["bitfinex","SOLUSD",1753266238839,43.18176548,197.17,197.16,7.20407026]
["bitfinex","SOLUSD",1753266239457,37.42,197.17,197.16,7.20407026]
["bitfinex","SOLUSD",1753266240124,10.33,197.2,197.16,7.87407026]
["bitfinex","SOLUSD",1753266240326,10.33,197.2,197.19,7.20407026]
["bitfinex","SOLUSD",1753266240640,47.73,197.2,197.19,7.20407026]
["bitfinex","SOLUSD",1753266240837,47.73,197.2,197.19,7.87407026]
["bitfinex","SOLUSD",1753266241548,10.33,197.2,197.19,12.94532133]
["bitfinex","SOLUSD",1753266241920,10.33,197.2,197.19,7.87407026]
["bitfinex","SOLUSD",1753266242546,10.33,197.2,197.19,12.94532133]
["bitfinex","SOLUSD",1753266242743,10.33,197.2,197.19,101.6874829]
["bitfinex","SOLUSD",1753266242934,0.03,197.21,197.2,33.34623183]
["bitfinex","SOLUSD",1753266243136,0.03,197.21,197.2,34.52333122]
["bitfinex","SOLUSD",1753266243450,0.03,197.23,197.2,139.90801519]
["bitfinex","SOLUSD",1753266243752,0.03,197.23,197.22,7.34623183]
["bitfinex","SOLUSD",1753266244129,0.03,197.23,197.22,8.01623183]
["bitfinex","SOLUSD",1753266244830,0.03,197.23,197.22,13.08671149]
["bitfinex","SOLUSD",1753266245145,0.03,197.23,197.22,118.47139546]
["bitfinex","SOLUSD",1753266246050,0.03,197.23,197.22,93.81264123]
["bitfinex","SOLUSD",1753266246347,0.03,197.23,197.22,95.80407026]
["bitfinex","SOLUSD",1753266246546,0.03,197.23,197.22,101.54454992]
["bitfinex","SOLUSD",1753266247052,0.03,197.23,197.22,96.47407026]
["bitfinex","SOLUSD",1753266247547,0.03,197.23,197.22,95.80407026]
["bitfinex","SOLUSD",1753266247747,0.03,197.23,197.22,7.20407026]
["bitfinex","SOLUSD",1753266250238,0.03,197.23,197.2,88.6]
["bitfinex","SOLUSD",1753266250436,0.03,197.23,197.22,7.20407026]
["bitfinex","SOLUSD",1753266251026,0.03,197.23,197.2,88.6]
["bitfinex","SOLUSD",1753266251228,0.03,197.23,197.22,7.20407026]
["bitfinex","SOLUSD",1753266253839,0.7,197.23,197.21,7.20407026]
["bitfinex","SOLUSD",1753266254039,26.0,197.19,197.11,5.74308325]
["bitfinex","SOLUSD",1753266254240,0.67,197.18,197.1,94.34354702]
["bitfinex","SOLUSD",1753266254442,37.38,197.17,197.13,7.20407026]
["bitfinex","SOLUSD",1753266254650,37.38,197.17,197.15,7.20407026]
["bitfinex","SOLUSD",1753266255046,37.38,197.17,197.12,5.74300049]
["bitfinex","SOLUSD",1753266255246,37.38,197.17,197.15,7.20407026]
["bitfinex","SOLUSD",1753266255858,37.38,197.17,197.14,7.20407026]
["bitfinex","SOLUSD",1753266256065,42.45176548,197.17,197.1,93.67332764]
["bitfinex","SOLUSD",1753266256267,42.45176548,197.17,197.13,7.20407026]
["bitfinex","SOLUSD",1753266256268,43.12176548,197.17,197.13,7.20407026]
["bitfinex","SOLUSD",1753266258034,43.12176548,197.17,197.1,5.74332764]
["bitfinex","SOLUSD",1753266258252,43.12176548,197.17,197.12,7.20407026]
["bitfinex","SOLUSD",1753266258648,50.32583574,197.17,197.11,7.20407026]
["bitfinex","SOLUSD",1753266258849,50.32583574,197.17,197.09,5.07374678]
["bitfinex","SOLUSD",1753266258850,50.32583574,197.17,197.09,7.20407026]
["bitfinex","SOLUSD",1753266259445,50.32583574,197.17,197.09,95.80407026]
["bitfinex","SOLUSD",1753266259646,50.32583574,197.17,197.08,88.6]
["bitfinex","SOLUSD",1753266260162,54.30695578,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266260942,71.09163975,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266262238,67.11051971,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266262434,5.74176548,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266262760,43.10176548,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266262963,50.30583574,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266263743,42.43176548,197.17,197.12,7.93407026]
["bitfinex","SOLUSD",1753266263968,50.30583574,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266265443,42.43176548,197.17,197.13,7.20407026]
["bitfinex","SOLUSD",1753266265657,43.10176548,197.17,197.13,7.20407026]
["bitfinex","SOLUSD",1753266266059,50.30583574,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266266255,43.10176548,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266266452,43.10176548,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266267560,50.30583574,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266267973,43.10176548,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266268181,50.30583574,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266270079,50.30583574,197.17,197.12,0.06]
["bitfinex","SOLUSD",1753266271584,50.30583574,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266271970,43.10176548,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266272271,50.34583574,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266272471,43.14176548,197.17,197.13,7.20407026]
["bitfinex","SOLUSD",1753266272779,12.98583574,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266273081,50.34583574,197.17,197.12,7.26407026]
["bitfinex","SOLUSD",1753266273281,47.77641213,197.17,197.12,4.69464665]
["bitfinex","SOLUSD",1753266273987,43.14176548,197.17,197.13,4.63464665]
["bitfinex","SOLUSD",1753266274572,0.71,197.2,197.16,4.69464665]
["bitfinex","SOLUSD",1753266274763,37.34,197.19,197.17,4.63464665]
["bitfinex","SOLUSD",1753266275578,37.34,197.19,197.16,0.71]
["bitfinex","SOLUSD",1753266275579,38.05,197.19,197.16,0.06]
["bitfinex","SOLUSD",1753266275783,0.71,197.18,197.16,0.06]
["bitfinex","SOLUSD",1753266276081,37.34,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266276880,47.75641213,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266278985,43.12176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266279185,50.33139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266280586,43.12176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266280993,50.33139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266281179,12.99139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266281492,50.33139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266282385,43.12176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266282587,50.33139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266283487,67.11608084,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266284379,5.78176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266284580,68.39176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266284771,69.10176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266284976,76.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266285173,105.60139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266285581,106.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266286292,76.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266287597,75.60139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266287982,76.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266289394,106.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266289586,99.10176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266289782,106.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266291294,98.39176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266291491,68.39176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266292873,75.60139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266293073,76.31139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266293288,75.60139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266293500,75.60139687,197.17,197.16,0.71]
["bitfinex","SOLUSD",1753266293697,49.60139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266293901,5.07099391,197.2,197.16,0.06]
["bitfinex","SOLUSD",1753266294102,37.3,197.19,197.16,0.71]
["bitfinex","SOLUSD",1753266294399,37.3,197.19,197.17,0.65]
["bitfinex","SOLUSD",1753266294592,37.3,197.19,197.17,7.20963139]
["bitfinex","SOLUSD",1753266294780,37.3,197.19,197.18,0.65]
["bitfinex","SOLUSD",1753266295182,42.37125107,197.19,197.16,7.91963139]
["bitfinex","SOLUSD",1753266295381,42.37125107,197.19,197.17,0.65]
["bitfinex","SOLUSD",1753266296498,42.37125107,197.19,197.16,7.26963139]
["bitfinex","SOLUSD",1753266296691,7.91963139,197.18,197.16,0.06]
["bitfinex","SOLUSD",1753266296895,44.50963139,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266297097,45.21963139,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266300305,49.58139687,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266300483,0.03,197.21,197.16,7.26963139]
["bitfinex","SOLUSD",1753266300689,0.03,197.21,197.18,7.20963139]
["bitfinex","SOLUSD",1753266300888,37.28,197.2,197.18,7.20963139]
["bitfinex","SOLUSD",1753266301101,37.28,197.2,197.19,7.88963139]
["bitfinex","SOLUSD",1753266301299,37.28,197.2,197.19,5.31079406]
["bitfinex","SOLUSD",1753266302608,37.28,197.2,197.19,10.38204513]
["bitfinex","SOLUSD",1753266303392,37.28,197.2,197.19,10.5242067]
["bitfinex","SOLUSD",1753266303598,0.03,197.21,197.19,125.1242067]
["bitfinex","SOLUSD",1753266303798,37.31,197.21,197.2,5.31079406]
["bitfinex","SOLUSD",1753266304904,37.31,197.21,197.2,10.38178797]
["bitfinex","SOLUSD",1753266307798,0.03,197.21,197.2,10.38178797]
["bitfinex","SOLUSD",1753266307997,0.03,197.21,197.2,5.31079406]
["bitfinex","SOLUSD",1753266311003,0.03,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266311517,0.03,197.21,197.2,5.31079406]
["bitfinex","SOLUSD",1753266314702,0.03,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266315418,0.03,197.21,197.17,88.6]
["bitfinex","SOLUSD",1753266315641,5.28079406,197.2,197.16,0.06]
["bitfinex","SOLUSD",1753266315800,37.89,197.19,197.16,0.06]
["bitfinex","SOLUSD",1753266316718,41.87079406,197.19,197.16,0.06]
["bitfinex","SOLUSD",1753266316927,0.65,197.18,197.16,0.06]
["bitfinex","SOLUSD",1753266318329,5.72152126,197.18,197.16,0.06]
["bitfinex","SOLUSD",1753266318621,5.28079406,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266319920,0.65,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266320500,10.35255954,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266322503,5.72176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266322704,10.35255954,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266323024,5.72176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266323216,10.35255954,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266326027,5.72176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266326338,5.07176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266326506,9.70255954,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266327003,10.35255954,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266327627,5.72176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266329414,5.07176548,197.17,197.16,0.06]
["bitfinex","SOLUSD",1753266329626,5.72145314,197.19,197.16,0.06]
["bitfinex","SOLUSD",1753266329859,37.2,197.18,197.16,0.06]
["bitfinex","SOLUSD",1753266330513,5.07106931,197.2,197.17,0.66]
["bitfinex","SOLUSD",1753266330708,0.03,197.21,197.19,4.63079406]
["bitfinex","SOLUSD",1753266330926,0.03,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266331113,37.23,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266331313,37.23,197.21,197.19,4.63079406]
["bitfinex","SOLUSD",1753266331625,42.30075389,197.21,197.18,4.63079406]
["bitfinex","SOLUSD",1753266331815,42.99075389,197.21,197.18,4.63079406]
["bitfinex","SOLUSD",1753266333322,37.23,197.21,197.18,4.63079406]
["bitfinex","SOLUSD",1753266333719,37.23,197.21,197.19,4.63079406]
["bitfinex","SOLUSD",1753266334235,37.23,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266334415,0.03,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266334614,0.03,197.21,197.2,5.29079406]
["bitfinex","SOLUSD",1753266336215,0.03,197.21,197.2,10.86888736]
["bitfinex","SOLUSD",1753266336534,0.03,197.21,197.2,99.61104893]
["bitfinex","SOLUSD",1753266336940,0.03,197.23,197.21,0.14216157]
["bitfinex","SOLUSD",1753266337130,0.03,197.23,197.22,5.79784202]
["bitfinex","SOLUSD",1753266337374,0.03,197.23,197.22,5.94000359]
["bitfinex","SOLUSD",1753266338225,37.21,197.25,197.23,0.14216157]
["bitfinex","SOLUSD",1753266338435,0.03,197.27,197.26,26.0]
["bitfinex","SOLUSD",1753266338640,1.613,197.38,197.27,16.92684554]
["bitfinex","SOLUSD",1753266338945,1.613,197.38,197.36,4.63079406]
["bitfinex","SOLUSD",1753266339158,0.03,197.38,197.36,4.63079406]
["bitfinex","SOLUSD",1753266339623,0.03,197.38,197.35,4.63079406]
["bitfinex","SOLUSD",1753266339821,0.03,197.38,197.36,4.63079406]
["bitfinex","SOLUSD",1753266340327,0.03,197.38,197.31,0.14216157]
["bitfinex","SOLUSD",1753266340328,43.01669317,197.37,197.31,0.14216157]
["bitfinex","SOLUSD",1753266340532,4.63079406,197.36,197.3,5.29079406]
["bitfinex","SOLUSD",1753266340920,37.95,197.37,197.33,4.63079406]
["bitfinex","SOLUSD",1753266341319,0.1,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266341536,0.1,197.37,197.36,5.29079406]
["bitfinex","SOLUSD",1753266342531,0.1,197.37,197.36,10.35767691]
["bitfinex","SOLUSD",1753266342733,0.1,197.37,197.36,10.49983848]
["bitfinex","SOLUSD",1753266343731,0.1,197.37,197.36,5.43295563]
["bitfinex","SOLUSD",1753266344244,0.1,197.37,197.36,0.80216157]
["bitfinex","SOLUSD",1753266344447,0.1,197.37,197.36,26.14216157]
["bitfinex","SOLUSD",1753266344637,0.1,197.37,197.36,31.43295563]
["bitfinex","SOLUSD",1753266345441,0.1,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266345749,0.1,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266346449,5.16662613,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753266346747,5.85662613,197.37,197.34,4.63079406]
["bitfinex","SOLUSD",1753266347060,37.81,197.36,197.33,93.23079406]
["bitfinex","SOLUSD",1753266347426,37.12,197.36,197.33,93.23079406]
["bitfinex","SOLUSD",1753266347739,37.12,197.36,197.33,88.6]
["bitfinex","SOLUSD",1753266348054,0.69,197.35,197.33,88.6]
["bitfinex","SOLUSD",1753266348552,5.06739637,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266349149,5.06739637,197.34,197.33,93.23079406]
["bitfinex","SOLUSD",1753266349756,5.06739637,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266349936,5.06739637,197.34,197.33,93.23079406]
["bitfinex","SOLUSD",1753266350134,5.06739637,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266350337,5.06714579,197.35,197.33,93.23079406]
["bitfinex","SOLUSD",1753266352140,37.12,197.36,197.34,4.63079406]
["bitfinex","SOLUSD",1753266352141,42.18692993,197.36,197.34,4.63079406]
["bitfinex","SOLUSD",1753266352367,37.12,197.36,197.35,4.63079406]
["bitfinex","SOLUSD",1753266352539,37.1,197.36,197.35,5.29079406]
["bitfinex","SOLUSD",1753266353832,37.1,197.36,197.35,93.89079406]
["bitfinex","SOLUSD",1753266354037,0.1,197.37,197.36,0.14216157]
["bitfinex","SOLUSD",1753266354244,0.1,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266354651,0.1,197.37,197.36,5.29079406]
["bitfinex","SOLUSD",1753266355539,0.1,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266355744,0.1,197.37,197.36,5.29079406]
["bitfinex","SOLUSD",1753266356652,0.1,197.37,197.36,0.66]
["bitfinex","SOLUSD",1753266356852,0.1,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266357159,0.1,197.37,197.36,5.29079406]
["bitfinex","SOLUSD",1753266357747,0.1,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266358256,0.1,197.37,197.36,5.29079406]
["bitfinex","SOLUSD",1753266358456,0.1,197.37,197.36,89.26]
["bitfinex","SOLUSD",1753266358755,5.85662613,197.37,197.36,88.6]
["bitfinex","SOLUSD",1753266359446,5.85662613,197.37,197.33,4.63079406]
["bitfinex","SOLUSD",1753266359641,37.08,197.36,197.33,4.63079406]
["bitfinex","SOLUSD",1753266360160,37.76,197.36,197.33,4.63079406]
["bitfinex","SOLUSD",1753266360363,5.06713959,197.35,197.33,4.63079406]
["bitfinex","SOLUSD",1753266361849,5.06713959,197.35,197.32,4.63079406]
["bitfinex","SOLUSD",1753266362051,5.06713959,197.35,197.32,93.23079406]
["bitfinex","SOLUSD",1753266362952,42.14694821,197.36,197.32,93.23079406]
["bitfinex","SOLUSD",1753266363554,42.14694821,197.36,197.32,93.94079406]
["bitfinex","SOLUSD",1753266363753,42.14694821,197.36,197.33,4.63079406]
["bitfinex","SOLUSD",1753266365469,42.82694821,197.36,197.33,4.63079406]
["bitfinex","SOLUSD",1753266366267,42.82694821,197.36,197.32,89.31]
["bitfinex","SOLUSD",1753266366476,0.68,197.35,197.32,93.23079406]
["bitfinex","SOLUSD",1753266367356,42.14694821,197.36,197.32,93.23079406]
["bitfinex","SOLUSD",1753266367556,42.82694821,197.36,197.32,93.23079406]
["bitfinex","SOLUSD",1753266368082,42.82694821,197.36,197.33,4.63079406]
["bitfinex","SOLUSD",1753266368648,37.04,197.35,197.34,5.34079406]
["bitfinex","SOLUSD",1753266369763,37.04,197.35,197.34,4.63079406]
["bitfinex","SOLUSD",1753266372277,37.04,197.35,197.32,89.31]
["bitfinex","SOLUSD",1753266372453,37.04,197.35,197.34,4.63079406]
["bitfinex","SOLUSD",1753266372863,37.04,197.35,197.34,5.34079406]
["bitfinex","SOLUSD",1753266373057,37.04,197.35,197.34,4.63079406]
["bitfinex","SOLUSD",1753266374774,42.78718436,197.35,197.32,88.6]
["bitfinex","SOLUSD",1753266374955,0.68,197.34,197.32,88.6]
["bitfinex","SOLUSD",1753266375152,37.02,197.33,197.32,88.6]
["bitfinex","SOLUSD",1753266375351,37.02,197.33,197.32,93.23079406]
["bitfinex","SOLUSD",1753266375953,37.02,197.33,197.32,88.6]
["bitfinex","SOLUSD",1753266376881,37.7,197.33,197.32,88.6]
["bitfinex","SOLUSD",1753266377470,37.02,197.33,197.32,88.6]
["bitfinex","SOLUSD",1753266377769,37.02,197.33,197.29,0.71]
["bitfinex","SOLUSD",1753266377770,42.76765316,197.33,197.29,88.6]
["bitfinex","SOLUSD",1753266377975,5.31079406,197.32,197.29,88.6]
["bitfinex","SOLUSD",1753266378167,37.02,197.31,197.29,88.6]
["bitfinex","SOLUSD",1753266378356,37.02,197.31,197.25,26.06]
["bitfinex","SOLUSD",1753266378357,0.68,197.3,197.26,4.63079406]
["bitfinex","SOLUSD",1753266378555,37.7,197.29,197.26,4.63079406]
["bitfinex","SOLUSD",1753266378784,37.7,197.29,197.25,114.66]
["bitfinex","SOLUSD",1753266378982,37.7,197.29,197.27,4.63079406]
["bitfinex","SOLUSD",1753266379181,37.02,197.29,197.27,4.63079406]
["bitfinex","SOLUSD",1753266379383,37.02,197.29,197.28,4.63079406]
["bitfinex","SOLUSD",1753266385168,37.02,197.29,197.26,89.31]
["bitfinex","SOLUSD",1753266385369,37.02,197.29,197.28,4.63079406]
["bitfinex","SOLUSD",1753266386289,37.02,197.29,197.26,89.31]
["bitfinex","SOLUSD",1753266386591,42.08868062,197.29,197.27,4.63079406]
["bitfinex","SOLUSD",1753266386786,0.68,197.28,197.26,88.6]
["bitfinex","SOLUSD",1753266386979,37.0,197.27,197.26,88.6]
["bitfinex","SOLUSD",1753266387170,37.68,197.27,197.26,88.6]
["bitfinex","SOLUSD",1753266387370,37.68,197.27,197.25,0.06]
["bitfinex","SOLUSD",1753266388177,0.68,197.26,197.25,0.06]
["bitfinex","SOLUSD",1753266389768,42.06922458,197.27,197.25,0.06]
["bitfinex","SOLUSD",1753266389969,42.76922458,197.27,197.25,0.06]
["bitfinex","SOLUSD",1753266392492,5.06922458,197.27,197.25,0.06]
["bitfinex","SOLUSD",1753266392665,11.3027891,197.35,197.26,30.63079406]
["bitfinex","SOLUSD",1753266392866,0.7,197.32,197.3,4.63079406]
["bitfinex","SOLUSD",1753266393175,36.98,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266394380,36.98,197.31,197.3,5.31079406]
["bitfinex","SOLUSD",1753266394914,36.98,197.33,197.31,0.14216157]
["bitfinex","SOLUSD",1753266395112,37.01,197.36,197.33,0.14216157]
["bitfinex","SOLUSD",1753266395273,37.01,197.36,197.35,4.63079406]
["bitfinex","SOLUSD",1753266395473,0.03,197.36,197.35,0.68]
["bitfinex","SOLUSD",1753266395669,0.73,197.36,197.33,88.74216157]
["bitfinex","SOLUSD",1753266395909,5.79688285,197.36,197.34,4.63079406]
["bitfinex","SOLUSD",1753266396100,0.7,197.35,197.33,88.6]
["bitfinex","SOLUSD",1753266396306,37.68,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266397797,42.74739637,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266397978,42.04739637,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266399184,42.74739637,197.34,197.33,88.6]
["bitfinex","SOLUSD",1753266399789,42.04739637,197.34,197.32,4.63079406]
["bitfinex","SOLUSD",1753266399989,42.04739637,197.34,197.31,88.6]
["bitfinex","SOLUSD",1753266400303,42.04739637,197.34,197.32,4.63079406]
["bitfinex","SOLUSD",1753266400478,36.98,197.34,197.32,4.63079406]
["bitfinex","SOLUSD",1753266400683,36.98,197.34,197.33,4.63079406]
["bitfinex","SOLUSD",1753266401698,36.98,197.34,197.32,0.68]
["bitfinex","SOLUSD",1753266401887,42.04739637,197.34,197.33,4.63079406]
["bitfinex","SOLUSD",1753266402301,42.74739637,197.34,197.32,4.63079406]
["bitfinex","SOLUSD",1753266402503,0.7,197.33,197.31,93.23079406]
["bitfinex","SOLUSD",1753266402706,36.94,197.32,197.31,93.23079406]
["bitfinex","SOLUSD",1753266404386,36.94,197.32,197.31,93.91079406]
["bitfinex","SOLUSD",1753266404805,36.94,197.32,197.31,93.23079406]
["bitfinex","SOLUSD",1753266406016,36.94,197.32,197.31,88.6]
["bitfinex","SOLUSD",1753266406204,36.94,197.32,197.31,93.23079406]
["bitfinex","SOLUSD",1753266412595,36.94,197.32,197.31,88.6]
["bitfinex","SOLUSD",1753266413015,42.70790999,197.32,197.31,88.6]
["bitfinex","SOLUSD",1753266413900,36.94,197.32,197.31,93.23079406]
["bitfinex","SOLUSD",1753266414602,36.94,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266415717,36.94,197.32,197.29,88.66]
["bitfinex","SOLUSD",1753266415891,36.94,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266417194,36.94,197.32,197.29,88.66]
["bitfinex","SOLUSD",1753266417394,36.94,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266420423,42.70790999,197.32,197.29,88.66]
["bitfinex","SOLUSD",1753266420610,0.7,197.31,197.29,93.29079406]
["bitfinex","SOLUSD",1753266420810,36.88,197.3,197.29,93.29079406]
["bitfinex","SOLUSD",1753266421606,36.88,197.3,197.29,88.66]
["bitfinex","SOLUSD",1753266421808,36.88,197.3,197.29,93.29079406]
["bitfinex","SOLUSD",1753266423210,41.94790999,197.32,197.29,93.96079406]
["bitfinex","SOLUSD",1753266423535,2.5,197.3,197.29,89.33]
["bitfinex","SOLUSD",1753266423749,2.5,197.3,197.29,88.66]
["bitfinex","SOLUSD",1753266424829,2.5,197.3,197.29,93.29079406]
["bitfinex","SOLUSD",1753266425027,2.5,197.3,197.29,93.96079406]
["bitfinex","SOLUSD",1753266425238,2.5,197.3,197.29,89.33]
["bitfinex","SOLUSD",1753266425438,2.5,197.3,197.29,93.29079406]
["bitfinex","SOLUSD",1753266425823,45.12842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266426027,49.75921778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266432228,49.75921778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266438945,45.12842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266439154,49.75921778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266440033,45.12842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266440226,2.5,197.3,197.29,5.36079406]
["bitfinex","SOLUSD",1753266440553,2.5,197.3,197.29,6.00982369]
["bitfinex","SOLUSD",1753266441144,39.32,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266441540,40.02,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266441852,45.08842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266443740,44.38842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266444972,45.08842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266445349,45.11842372,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266447562,49.74921778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266447943,51.29381778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266452066,50.59381778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266452259,51.28381778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266452862,51.24381778,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266454341,2.53,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753266454536,39.31,197.3,197.29,4.69079406]
["bitfinex","SOLUSD",1753266455563,0.03,197.3,197.29,115.95632022]
["bitfinex","SOLUSD",1753266455742,0.03,197.3,197.29,113.74128328]
["bitfinex","SOLUSD",1753266456956,0.03,197.32,197.3,16.92684554]
["bitfinex","SOLUSD",1753266457270,0.03,197.32,197.31,22.06445628]
["bitfinex","SOLUSD",1753266457450,0.03,197.32,197.31,27.80262312]
["bitfinex","SOLUSD",1753266459958,0.03,197.32,197.3,4.63079406]
["bitfinex","SOLUSD",1753266460351,0.03,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266462660,0.03,197.32,197.3,4.63079406]
["bitfinex","SOLUSD",1753266463772,0.03,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266467357,0.03,197.32,197.31,5.30079406]
["bitfinex","SOLUSD",1753266467559,0.03,197.32,197.29,87.11496306]
["bitfinex","SOLUSD",1753266467770,0.03,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266468362,0.03,197.32,197.29,86.50496306]
["bitfinex","SOLUSD",1753266468567,0.03,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266470873,1.23,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266471563,1.23,197.32,197.31,5.30079406]
["bitfinex","SOLUSD",1753266472782,1.23,197.32,197.29,87.17496306]
["bitfinex","SOLUSD",1753266473084,1.23,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266474673,1.23,197.32,197.31,5.30079406]
["bitfinex","SOLUSD",1753266475085,1.23,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266477982,1.23,197.32,197.31,5.30079406]
["bitfinex","SOLUSD",1753266479890,1.23,197.32,197.31,113.7407695]
["bitfinex","SOLUSD",1753266481488,0.03,197.32,197.31,113.7407695]
["bitfinex","SOLUSD",1753266490097,0.03,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1753266490412,0.03,197.35,197.33,36.64]
["bitfinex","SOLUSD",1753266490711,0.03,197.35,197.34,4.63079406]
["bitfinex","SOLUSD",1753266492600,0.03,197.35,197.34,10.36819043]
["bitfinex","SOLUSD",1753266494480,0.03,197.35,197.34,96.81315349]
["bitfinex","SOLUSD",1753266495373,0.03,197.35,197.34,91.07575712]
["bitfinex","SOLUSD",1753266496402,0.03,197.35,197.34,91.74575712]
["bitfinex","SOLUSD",1753266498809,0.03,197.35,197.34,87.11496306]
["bitfinex","SOLUSD",1753266499110,0.03,197.35,197.34,96.81315349]
["bitfinex","SOLUSD",1753266499992,0.03,197.35,197.34,133.41315349]
["bitfinex","SOLUSD",1753266500392,0.03,197.35,197.34,133.55531506]
["bitfinex","SOLUSD",1753266500801,0.03,197.36,197.35,16.92684554]
["bitfinex","SOLUSD",1753266501004,0.03,197.36,197.35,109.17931661]
["bitfinex","SOLUSD",1753266502212,0.03,197.36,197.35,113.73974225]
["bitfinex","SOLUSD",1753266503706,0.03,197.36,197.35,150.31974225]
["bitfinex","SOLUSD",1753266505889,0.03,197.36,197.35,176.31974225]
["bitfinex","SOLUSD",1753266506103,0.03,197.38,197.37,42.92684554]
["bitfinex","SOLUSD",1753266506396,0.03,197.38,197.37,171.06926527]
["bitfinex","SOLUSD",1753266506598,0.03,197.38,197.37,176.29922879]
["bitfinex","SOLUSD",1753266507616,0.03,197.38,197.37,129.3718086]
["bitfinex","SOLUSD",1753266507919,1.95,197.38,197.37,149.00496306]
["bitfinex","SOLUSD",1753266508215,1.95,197.38,197.37,117.07575712]
["bitfinex","SOLUSD",1753266508419,1.23,197.38,197.37,117.07575712]
["bitfinex","SOLUSD",1753266508619,1.95,197.38,197.37,112.44496306]
["bitfinex","SOLUSD",1753266508818,7.01636943,197.38,197.37,86.44496306]
["bitfinex","SOLUSD",1753266509111,1.95,197.38,197.37,86.44496306]
["bitfinex","SOLUSD",1753266509307,1.95,197.38,197.37,91.07575712]
["bitfinex","SOLUSD",1753266509516,1.95,197.38,197.37,86.44496306]
["bitfinex","SOLUSD",1753266509700,1.95,197.38,197.37,91.07575712]
["bitfinex","SOLUSD",1753266510317,1.23,197.38,197.37,91.07575712]
["bitfinex","SOLUSD",1753266511106,1.92,197.38,197.37,91.07575712]
["bitfinex","SOLUSD",1753266512090,0.72,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266513493,5.78636943,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266513691,1.42,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266515917,6.48636943,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266516114,6.48636943,197.38,197.36,4.63079406]
["bitfinex","SOLUSD",1753266516416,5.79636943,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266517007,6.48636943,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266517905,6.48636943,197.38,197.34,86.44496306]
["bitfinex","SOLUSD",1753266517906,6.48636943,197.38,197.35,4.63079406]
["bitfinex","SOLUSD",1753266518109,0.69,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266518308,0.69,197.37,197.34,86.44496306]
["bitfinex","SOLUSD",1753266518513,5.32079406,197.37,197.33,86.44496306]
["bitfinex","SOLUSD",1753266518698,4.63079406,197.35,197.32,0.06]
["bitfinex","SOLUSD",1753266519214,0.69,197.35,197.33,4.63079406]
["bitfinex","SOLUSD",1753266519931,5.7575702,197.34,197.32,4.69079406]
["bitfinex","SOLUSD",1753266520090,0.69,197.33,197.32,4.69079406]
["bitfinex","SOLUSD",1753266521401,0.69,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753266521806,5.75765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753266525207,0.3039838,197.37,197.33,0.14216157]
["bitfinex","SOLUSD",1753266525526,6.06063491,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266525711,5.37063491,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266526697,0.3039838,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266526902,0.3039838,197.37,197.33,87.76388994]
["bitfinex","SOLUSD",1753266527231,0.3039838,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266528508,0.3039838,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266529011,0.3039838,197.37,197.36,5.44295563]
["bitfinex","SOLUSD",1753266532335,0.3039838,197.37,197.36,0.81216157]
["bitfinex","SOLUSD",1753266532628,0.3039838,197.37,197.36,5.44295563]
["bitfinex","SOLUSD",1753266533035,0.3039838,197.37,197.36,4.77295563]
["bitfinex","SOLUSD",1753266533209,0.3339838,197.37,197.36,4.77295563]
["bitfinex","SOLUSD",1753266533830,0.3339838,197.37,197.36,5.44295563]
["bitfinex","SOLUSD",1753266535021,0.3339838,197.37,197.35,86.95167701]
["bitfinex","SOLUSD",1753266535022,1.0239838,197.37,197.35,86.44496306]
["bitfinex","SOLUSD",1753266535226,0.69,197.36,197.35,86.44496306]
["bitfinex","SOLUSD",1753266535435,0.69,197.36,197.35,91.07575712]
["bitfinex","SOLUSD",1753266536110,5.40060993,197.37,197.35,91.07575712]
["bitfinex","SOLUSD",1753266536620,6.09060993,197.37,197.35,91.07575712]
["bitfinex","SOLUSD",1753266536815,0.69,197.36,197.35,91.07575712]
["bitfinex","SOLUSD",1753266537016,5.40060993,197.37,197.35,91.07575712]
["bitfinex","SOLUSD",1753266537330,0.69,197.36,197.35,91.07575712]
["bitfinex","SOLUSD",1753266537829,5.40060993,197.37,197.35,91.07575712]
["bitfinex","SOLUSD",1753266538221,0.3339838,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266539431,0.3339838,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266539742,0.3339838,197.37,197.36,1.17668828]
["bitfinex","SOLUSD",1753266539906,0.3339838,197.37,197.36,5.94964391]
["bitfinex","SOLUSD",1753266541819,0.3339838,197.37,197.36,109.17929094]
["bitfinex","SOLUSD",1753266542118,0.9939838,197.37,197.36,86.44496306]
["bitfinex","SOLUSD",1753266542424,0.9939838,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266542425,6.06060993,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266542844,0.3339838,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266547616,0.3339838,197.37,197.36,91.07575712]
["bitfinex","SOLUSD",1753266548033,0.3339838,197.37,197.36,86.44496306]
["bitfinex","SOLUSD",1753266548239,0.3339838,197.37,197.36,91.07575712]
["bitfinex","SOLUSD",1753266554024,0.3339838,197.37,197.36,91.73575712]
["bitfinex","SOLUSD",1753266554346,0.3339838,197.37,197.36,91.07575712]
["bitfinex","SOLUSD",1753266554726,0.3339838,197.37,197.36,91.13575712]
["bitfinex","SOLUSD",1753266557027,0.9939838,197.37,197.36,91.13575712]
["bitfinex","SOLUSD",1753266557449,0.3339838,197.37,197.36,91.13575712]
["bitfinex","SOLUSD",1753266559848,0.3339838,197.37,197.36,91.79575712]
["bitfinex","SOLUSD",1753266560152,0.3339838,197.37,197.36,113.78948551]
["bitfinex","SOLUSD",1753266560328,0.3339838,197.37,197.36,150.16948551]
["bitfinex","SOLUSD",1753266560535,0.03,197.38,197.37,42.78468397]
["bitfinex","SOLUSD",1753266560834,0.03,197.38,197.37,48.58214064]
["bitfinex","SOLUSD",1753266561653,0.03,197.38,197.36,86.50496306]
["bitfinex","SOLUSD",1753266561831,0.03,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266562038,0.69,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266563252,0.69,197.38,197.36,0.06]
["bitfinex","SOLUSD",1753266563253,5.75638546,197.38,197.36,0.06]
["bitfinex","SOLUSD",1753266563754,0.66,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753266564562,0.66,197.37,197.36,4.69079406]
["bitfinex","SOLUSD",1753266566631,5.09637578,197.38,197.36,4.69079406]
["bitfinex","SOLUSD",1753266566836,5.75637578,197.38,197.36,4.69079406]
["bitfinex","SOLUSD",1753266567850,5.75637578,197.38,197.36,0.06]
["bitfinex","SOLUSD",1753266568045,0.69,197.38,197.36,4.69079406]
["bitfinex","SOLUSD",1753266568439,0.03,197.38,197.36,91.13575712]
["bitfinex","SOLUSD",1753266568639,0.03,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266568859,0.03,197.38,197.36,86.50496306]
["bitfinex","SOLUSD",1753266569049,0.03,197.38,197.37,4.63079406]
["bitfinex","SOLUSD",1753266570360,0.03,197.38,197.37,22.74430221]
["bitfinex","SOLUSD",1753266570661,0.03,197.38,197.37,109.18926527]
["bitfinex","SOLUSD",1753266570865,0.03,197.38,197.37,108.68260266]
["bitfinex","SOLUSD",1753266571239,0.03,197.38,197.37,91.89791869]
["bitfinex","SOLUSD",1753266573063,0.03,197.38,197.37,91.21791869]
["bitfinex","SOLUSD",1753266573456,0.03,197.38,197.37,91.07575712]
["bitfinex","SOLUSD",1753266574053,0.03,197.38,197.37,86.44496306]
["bitfinex","SOLUSD",1753266574253,5.77646948,197.38,197.36,86.50496306]
["bitfinex","SOLUSD",1753266574441,0.68,197.37,197.36,86.50496306]
["bitfinex","SOLUSD",1753266575358,0.68,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753266576477,5.74662613,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753266581275,42.06662613,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753266583563,46.69742019,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753266587559,59.36398552,197.37,197.32,86.50496306]
["bitfinex","SOLUSD",1753266587758,4.63079406,197.33,197.32,86.50496306]
["bitfinex","SOLUSD",1753266587978,36.98,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753266588165,41.61079406,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753266589359,46.67844722,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753266590061,48.19814722,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753266593056,48.19814722,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753266596892,64.98283119,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753266600885,64.98283119,197.33,197.3,1e-08]
["bitfinex","SOLUSD",1753266601087,30.63079406,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1753266601275,66.89079406,197.31,197.29,1e-08]
["bitfinex","SOLUSD",1753266601594,5.34079406,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1753266601773,5.34079406,197.3,197.26,0.06]
["bitfinex","SOLUSD",1753266601974,4.63079406,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266602169,40.89079406,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266602488,41.60079406,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266603391,46.66998856,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266603592,5.0691945,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266603794,42.0391945,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266603996,46.66998856,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266604667,41.3291945,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266604972,4.63079406,197.32,197.26,91.80575712]
["bitfinex","SOLUSD",1753266605177,36.26,197.31,197.28,4.63079406]
["bitfinex","SOLUSD",1753266605507,5.06868062,197.29,197.27,4.63079406]
["bitfinex","SOLUSD",1753266605810,40.89079406,197.28,197.26,0.06]
["bitfinex","SOLUSD",1753266606103,4.63079406,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266606290,37.61669406,197.27,197.25,1e-08]
["bitfinex","SOLUSD",1753266606479,43.10969406,197.26,197.22,0.06]
["bitfinex","SOLUSD",1753266606792,4.63079406,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266607096,36.26,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266607274,40.89079406,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266607474,46.67101664,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266607775,36.26,197.23,197.22,5.36079406]
["bitfinex","SOLUSD",1753266608490,2.2364,197.31,197.22,91.80575712]
["bitfinex","SOLUSD",1753266608678,5.06842372,197.3,197.29,4.63079406]
["bitfinex","SOLUSD",1753266608991,41.30842372,197.3,197.29,5.30079406]
["bitfinex","SOLUSD",1753266610407,36.24,197.3,197.29,5.30079406]
["bitfinex","SOLUSD",1753266612725,0.03,197.37,197.29,5.30079406]
["bitfinex","SOLUSD",1753266613035,0.03,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266613232,36.27,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266613727,36.27,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266614830,36.27,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266615898,36.27,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266615899,0.03,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266616221,36.25,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266618916,36.25,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266619823,36.25,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266620406,41.31662613,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266620604,36.25,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266621098,36.25,197.37,197.36,5.30079406]
["bitfinex","SOLUSD",1753266621721,36.25,197.37,197.36,4.63079406]
["bitfinex","SOLUSD",1753266625730,41.31662613,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266626930,42.02662613,197.37,197.33,0.67]
["bitfinex","SOLUSD",1753266627235,42.02662613,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266628322,41.31662613,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266629421,42.02662613,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266629731,36.25,197.37,197.35,4.63079406]
["bitfinex","SOLUSD",1753266629934,36.25,197.37,197.36,5.33079406]
["bitfinex","SOLUSD",1753266629935,0.03,197.37,197.36,5.33079406]
["bitfinex","SOLUSD",1753266630236,0.03,197.37,197.36,5.47295563]
["bitfinex","SOLUSD",1753266631422,0.03,197.37,197.36,27.32452245]
["bitfinex","SOLUSD",1753266631842,0.03,197.37,197.36,27.83121073]
["bitfinex","SOLUSD",1753266633522,0.03,197.37,197.36,114.27617379]
["bitfinex","SOLUSD",1753266633829,0.03,197.37,197.36,113.76948551]
["bitfinex","SOLUSD",1753266636140,0.03,197.37,197.36,87.28712463]
["bitfinex","SOLUSD",1753266636328,0.03,197.37,197.36,91.21791869]
["bitfinex","SOLUSD",1753266637345,41.97662613,197.37,197.36,86.44496306]
["bitfinex","SOLUSD",1753266637524,36.91,197.37,197.36,86.44496306]
["bitfinex","SOLUSD",1753266638226,36.19,197.37,197.36,86.44496306]
["bitfinex","SOLUSD",1753266638816,41.97662613,197.37,197.36,86.44496306]
["bitfinex","SOLUSD",1753266639536,41.97662613,197.37,197.33,91.07575712]
["bitfinex","SOLUSD",1753266639737,41.25662613,197.37,197.33,91.07575712]
["bitfinex","SOLUSD",1753266639936,0.72,197.36,197.32,4.63079406]
["bitfinex","SOLUSD",1753266640127,4.63079406,197.35,197.29,5.33079406]
["bitfinex","SOLUSD",1753266640328,4.63079406,197.33,197.3,26.0]
["bitfinex","SOLUSD",1753266640539,36.14,197.32,197.28,0.06]
["bitfinex","SOLUSD",1753266640732,6.3143,197.31,197.28,0.06]
["bitfinex","SOLUSD",1753266640915,8.5439,197.31,197.28,0.06]
["bitfinex","SOLUSD",1753266641121,5.35079406,197.3,197.28,0.06]
["bitfinex","SOLUSD",1753266641316,41.20868062,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266641519,41.92868062,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266642039,7.8239,197.31,197.28,0.06]
["bitfinex","SOLUSD",1753266642225,36.14,197.3,197.29,4.63079406]
["bitfinex","SOLUSD",1753266643333,5.78794518,197.32,197.29,4.63079406]
["bitfinex","SOLUSD",1753266643537,36.14,197.3,197.28,0.06]
["bitfinex","SOLUSD",1753266643735,36.14,197.3,197.29,5.33079406]
["bitfinex","SOLUSD",1753266643938,36.14,197.31,197.29,5.33079406]
["bitfinex","SOLUSD",1753266644158,36.14,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266645064,36.14,197.31,197.3,5.33079406]
["bitfinex","SOLUSD",1753266645225,36.14,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266646141,5.0677101,197.33,197.3,4.63079406]
["bitfinex","SOLUSD",1753266646344,36.14,197.32,197.31,4.63079406]
["bitfinex","SOLUSD",1753266646850,36.86,197.32,197.3,4.63079406]
["bitfinex","SOLUSD",1753266647047,0.72,197.32,197.3,4.63079406]
["bitfinex","SOLUSD",1753266647247,36.14,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266648348,36.14,197.31,197.29,4.63079406]
["bitfinex","SOLUSD",1753266648549,36.86,197.31,197.29,4.63079406]
["bitfinex","SOLUSD",1753266649257,36.14,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266651151,36.84,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266651725,36.84,197.31,197.28,86.50496306]
["bitfinex","SOLUSD",1753266652062,41.18816684,197.31,197.29,4.63079406]
["bitfinex","SOLUSD",1753266652227,0.72,197.3,197.28,91.13575712]
["bitfinex","SOLUSD",1753266652532,36.12,197.29,197.28,91.13575712]
["bitfinex","SOLUSD",1753266652843,36.12,197.29,197.28,86.50496306]
["bitfinex","SOLUSD",1753266653253,36.12,197.29,197.28,91.13575712]
["bitfinex","SOLUSD",1753266653434,41.90868062,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266654236,41.18868062,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266654944,0.72,197.31,197.28,0.06]
["bitfinex","SOLUSD",1753266654945,12.66743783,197.36,197.28,0.06]
["bitfinex","SOLUSD",1753266655156,0.72,197.32,197.29,4.63079406]
["bitfinex","SOLUSD",1753266655351,41.18816684,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266655531,41.18816684,197.31,197.28,86.50496306]
["bitfinex","SOLUSD",1753266655532,41.18816684,197.31,197.29,4.63079406]
["bitfinex","SOLUSD",1753266655723,41.90816684,197.31,197.29,4.63079406]
["bitfinex","SOLUSD",1753266657453,36.12,197.31,197.3,4.63079406]
["bitfinex","SOLUSD",1753266657655,0.72,197.36,197.3,4.63079406]
["bitfinex","SOLUSD",1753266657846,36.12,197.35,197.33,4.63079406]
["bitfinex","SOLUSD",1753266658454,36.84,197.35,197.33,4.63079406]
["bitfinex","SOLUSD",1753266659057,5.78741967,197.34,197.31,4.63079406]
["bitfinex","SOLUSD",1753266659238,36.84,197.33,197.3,86.44496306]
["bitfinex","SOLUSD",1753266659433,36.84,197.33,197.31,4.63079406]
["bitfinex","SOLUSD",1753266660152,0.68,197.32,197.3,86.44496306]
["bitfinex","SOLUSD",1753266660334,36.1,197.31,197.28,86.50496306]
["bitfinex","SOLUSD",1753266660532,36.78,197.31,197.28,86.50496306]
["bitfinex","SOLUSD",1753266660736,36.78,197.31,197.28,91.13575712]
["bitfinex","SOLUSD",1753266661450,41.84818125,197.31,197.28,91.13575712]
["bitfinex","SOLUSD",1753266661652,0.68,197.3,197.28,91.13575712]
["bitfinex","SOLUSD",1753266661838,36.1,197.29,197.28,91.13575712]
["bitfinex","SOLUSD",1753266662868,41.16868062,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266663043,41.84868062,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266664883,36.1,197.29,197.28,4.69079406]
["bitfinex","SOLUSD",1753266665053,36.78,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266665398,41.41079406,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266665752,38.4364,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266665951,43.06719406,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266666785,48.13587468,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753266668095,4.63079406,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266668383,40.73079406,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266668680,41.41079406,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266668873,41.84970849,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266675072,46.48050255,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266676685,41.84970849,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266676880,46.48050255,197.25,197.24,0.06]
["bitfinex","SOLUSD",1753266678801,46.48050255,197.25,197.22,0.06]
["bitfinex","SOLUSD",1753266679001,4.63079406,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266679206,40.71079406,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266679377,41.39079406,197.23,197.22,0.06]
["bitfinex","SOLUSD",1753266679576,41.39079406,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266679774,5.31079406,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266679999,0.68,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266680299,5.31079406,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266680874,10.38127372,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266681273,42.6858,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266681274,6.6058,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266681480,0.5,197.24,197.22,4.63079406]
["bitfinex","SOLUSD",1753266681682,36.08,197.23,197.22,4.63079406]
["bitfinex","SOLUSD",1753266681893,36.76,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266682098,5.31079406,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266682605,0.68,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266682776,5.75047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266683982,5.07047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266684183,0.5,197.24,197.21,5.35079406]
["bitfinex","SOLUSD",1753266684389,36.08,197.23,197.21,0.72]
["bitfinex","SOLUSD",1753266685474,36.08,197.23,197.22,4.63079406]
["bitfinex","SOLUSD",1753266685671,36.06,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266685898,5.57015591,197.24,197.22,4.63079406]
["bitfinex","SOLUSD",1753266686103,36.06,197.23,197.22,4.63079406]
["bitfinex","SOLUSD",1753266686585,36.74,197.23,197.21,4.69079406]
["bitfinex","SOLUSD",1753266686787,36.74,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266686788,0.68,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266686977,5.75047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266687909,10.38127372,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266688808,5.75047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266689385,10.38127372,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266690885,5.75047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266691298,10.38127372,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266693626,5.75047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266693914,36.06,197.22,197.21,5.35079406]
["bitfinex","SOLUSD",1753266694408,36.06,197.22,197.21,4.69079406]
["bitfinex","SOLUSD",1753266695401,36.06,197.22,197.21,5.35079406]
["bitfinex","SOLUSD",1753266695593,36.06,197.22,197.21,4.69079406]
["bitfinex","SOLUSD",1753266696490,36.77,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266696999,5.5701805,197.24,197.21,0.06]
["bitfinex","SOLUSD",1753266697203,36.04,197.23,197.22,4.63079406]
["bitfinex","SOLUSD",1753266698091,36.04,197.23,197.21,4.69079406]
["bitfinex","SOLUSD",1753266699437,36.04,197.23,197.21,0.06]
["bitfinex","SOLUSD",1753266699438,5.78047966,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266705397,10.41127372,197.22,197.21,0.06]
["bitfinex","SOLUSD",1753266706522,10.41127372,197.22,197.17,0.06]
["bitfinex","SOLUSD",1753266706523,16.78468397,197.21,197.17,0.06]
["bitfinex","SOLUSD",1753266706722,42.3622,197.2,197.17,0.06]
["bitfinex","SOLUSD",1753266706902,4.63079406,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266707227,36.02,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266707421,46.43230232,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753266708819,46.43230232,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1753266709917,5.78150826,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1753266710118,46.43230232,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1753266711403,41.80150826,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1753266711600,46.43230232,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1753266712424,59.11107298,197.18,197.14,0.06]
["bitfinex","SOLUSD",1753266712625,4.63079406,197.15,197.14,0.06]
["bitfinex","SOLUSD",1753266712927,40.65079406,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266713116,42.18809406,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266713320,42.89809406,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266713513,47.97037404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266715021,11.95037404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266715327,47.97037404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266718523,42.62957998,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266718732,43.33957998,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266719102,47.97037404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266719307,11.95037404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266719512,46.43307404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266719926,45.72307404,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266720135,41.09227998,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266721011,5.07227998,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1753266721348,24.69418397,197.2,197.14,5.35079407]
["bitfinex","SOLUSD",1753266721349,5.07099391,197.2,197.14,5.35079407]
["bitfinex","SOLUSD",1753266721631,5.07080638,197.21,197.19,4.63079406]
["bitfinex","SOLUSD",1753266721809,36.02,197.2,197.16,86.44496306]
["bitfinex","SOLUSD",1753266722411,36.02,197.2,197.17,0.72]
["bitfinex","SOLUSD",1753266722619,0.03,197.22,197.17,0.72]
["bitfinex","SOLUSD",1753266722620,0.03,197.22,197.17,92.23671737]
["bitfinex","SOLUSD",1753266722804,36.02,197.21,197.18,0.72]
["bitfinex","SOLUSD",1753266723010,36.02,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266723409,36.02,197.21,197.2,5.35079406]
["bitfinex","SOLUSD",1753266724809,36.02,197.21,197.17,86.44496306]
["bitfinex","SOLUSD",1753266725017,36.02,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266725836,36.02,197.21,197.2,5.35079406]
["bitfinex","SOLUSD",1753266726335,36.0,197.21,197.2,5.35079406]
["bitfinex","SOLUSD",1753266728831,0.03,197.22,197.2,5.35079406]
["bitfinex","SOLUSD",1753266729032,36.0,197.21,197.18,5.07141037]
["bitfinex","SOLUSD",1753266729228,36.0,197.21,197.2,4.63079406]
["bitfinex","SOLUSD",1753266729618,36.0,197.21,197.2,5.35079406]
["bitfinex","SOLUSD",1753266730317,0.03,197.22,197.2,91.79575712]
["bitfinex","SOLUSD",1753266730632,0.03,197.22,197.21,5.35079406]
["bitfinex","SOLUSD",1753266734138,0.03,197.22,197.21,91.79575712]
["bitfinex","SOLUSD",1753266735619,0.03,197.22,197.21,96.86649389]
["bitfinex","SOLUSD",1753266736122,0.03,197.22,197.21,91.79575712]
["bitfinex","SOLUSD",1753266738744,0.03,197.22,197.21,96.86649389]
["bitfinex","SOLUSD",1753266739826,0.03,197.22,197.21,91.79575712]
["bitfinex","SOLUSD",1753266743244,35.98,197.23,197.21,91.79575712]
["bitfinex","SOLUSD",1753266743245,35.98,197.23,197.22,0.17]
["bitfinex","SOLUSD",1753266743545,35.98,197.23,197.22,4.80079406]
["bitfinex","SOLUSD",1753266743715,35.98,197.23,197.22,0.17]
["bitfinex","SOLUSD",1753266743918,41.76022258,197.23,197.22,4.80079406]
["bitfinex","SOLUSD",1753266744143,36.69,197.23,197.22,4.80079406]
["bitfinex","SOLUSD",1753266744534,35.98,197.23,197.22,4.80079406]
["bitfinex","SOLUSD",1753266745049,35.98,197.23,197.22,5.52079406]
["bitfinex","SOLUSD",1753266745843,35.98,197.23,197.22,4.80079406]
["bitfinex","SOLUSD",1753266746658,0.03,197.26,197.22,5.52079406]
["bitfinex","SOLUSD",1753266746823,0.03,197.26,197.25,4.63079406]
["bitfinex","SOLUSD",1753266747349,0.03,197.26,197.25,5.35079406]
["bitfinex","SOLUSD",1753266747530,0.03,197.26,197.23,0.72]
["bitfinex","SOLUSD",1753266747745,0.03,197.26,197.25,4.63079406]
["bitfinex","SOLUSD",1753266748128,0.74,197.26,197.22,4.80079406]
["bitfinex","SOLUSD",1753266748544,0.71,197.25,197.23,4.63079406]
["bitfinex","SOLUSD",1753266748852,35.94,197.24,197.22,0.17]
["bitfinex","SOLUSD",1753266749057,35.94,197.24,197.22,0.89]
["bitfinex","SOLUSD",1753266749460,35.94,197.24,197.23,0.72]
["bitfinex","SOLUSD",1753266749753,35.94,197.24,197.23,5.79022258]
["bitfinex","SOLUSD",1753266749932,35.94,197.24,197.23,10.42101664]
["bitfinex","SOLUSD",1753266750759,35.94,197.24,197.23,5.35079406]
["bitfinex","SOLUSD",1753266751668,36.66,197.24,197.22,4.80079406]
["bitfinex","SOLUSD",1753266751967,0.72,197.23,197.22,0.17]
["bitfinex","SOLUSD",1753266752266,0.72,197.23,197.22,4.80079406]
["bitfinex","SOLUSD",1753266753852,41.04016375,197.24,197.22,4.80079406]
["bitfinex","SOLUSD",1753266754444,35.97,197.24,197.23,4.63079406]
["bitfinex","SOLUSD",1753266756858,36.69,197.24,197.23,4.63079406]
["bitfinex","SOLUSD",1753266757246,41.75996552,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753266757441,36.69,197.24,197.23,5.13079406]
["bitfinex","SOLUSD",1753266758552,35.97,197.24,197.23,5.13079406]
["bitfinex","SOLUSD",1753266759843,41.75996552,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753266765346,35.97,197.24,197.23,5.13079406]
["bitfinex","SOLUSD",1753266765549,0.03,197.24,197.23,10.86101664]
["bitfinex","SOLUSD",1753266765866,0.03,197.24,197.23,97.3059797]
["bitfinex","SOLUSD",1753266766077,0.03,197.24,197.23,97.95516352]
["bitfinex","SOLUSD",1753266766373,0.03,197.26,197.24,16.92684554]
["bitfinex","SOLUSD",1753266766583,0.03,197.26,197.25,22.06461044]
["bitfinex","SOLUSD",1753266766759,0.03,197.3,197.29,4.63079406]
["bitfinex","SOLUSD",1753266766959,0.03,197.3,197.29,91.21791869]
["bitfinex","SOLUSD",1753266767175,0.03,197.3,197.29,91.87791869]
["bitfinex","SOLUSD",1753266767375,0.03,197.3,197.29,96.94659931]
["bitfinex","SOLUSD",1753266768495,0.75,197.3,197.27,4.63079406]
["bitfinex","SOLUSD",1753266768687,0.72,197.29,197.27,4.63079406]
["bitfinex","SOLUSD",1753266768850,0.03,197.3,197.27,4.63079406]
["bitfinex","SOLUSD",1753266769066,0.75,197.3,197.24,0.66]
["bitfinex","SOLUSD",1753266769263,0.75,197.3,197.24,86.44496306]
["bitfinex","SOLUSD",1753266769264,0.72,197.29,197.24,86.44496306]
["bitfinex","SOLUSD",1753266769456,40.98918274,197.28,197.25,4.63079406]
["bitfinex","SOLUSD",1753266769679,0.72,197.27,197.25,4.63079406]
["bitfinex","SOLUSD",1753266769885,0.72,197.27,197.26,4.63079406]
["bitfinex","SOLUSD",1753266770092,40.98918274,197.28,197.26,4.63079406]
["bitfinex","SOLUSD",1753266770464,41.70918274,197.28,197.26,4.63079406]
["bitfinex","SOLUSD",1753266770866,5.35079406,197.27,197.23,0.5]
["bitfinex","SOLUSD",1753266771082,0.72,197.26,197.23,0.5]
["bitfinex","SOLUSD",1753266771281,4.63079406,197.27,197.23,0.5]
["bitfinex","SOLUSD",1753266771282,36.64,197.25,197.23,0.5]
["bitfinex","SOLUSD",1753266772764,35.92,197.25,197.23,0.5]
["bitfinex","SOLUSD",1753266773163,40.9898049,197.25,197.23,0.5]
["bitfinex","SOLUSD",1753266773565,35.9,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753266773861,36.62,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753266775184,41.68996552,197.24,197.23,0.56]
["bitfinex","SOLUSD",1753266775385,40.96996552,197.24,197.23,0.56]
["bitfinex","SOLUSD",1753266775564,0.03,197.26,197.23,8.42247882]
["bitfinex","SOLUSD",1753266775770,35.93,197.26,197.24,7.20247882]
["bitfinex","SOLUSD",1753266776672,35.93,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266777202,40.99946895,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266777372,41.71946895,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266777974,0.72,197.25,197.23,7.76247882]
["bitfinex","SOLUSD",1753266778881,40.99946895,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266779082,41.71946895,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266779503,0.72,197.25,197.23,7.76247882]
["bitfinex","SOLUSD",1753266779705,0.72,197.25,197.23,0.56]
["bitfinex","SOLUSD",1753266779870,5.78975995,197.25,197.23,0.56]
["bitfinex","SOLUSD",1753266780479,40.99955722,197.26,197.23,0.56]
["bitfinex","SOLUSD",1753266780677,40.99955722,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266781598,35.9,197.25,197.23,7.76247882]
["bitfinex","SOLUSD",1753266781804,35.9,197.25,197.23,0.56]
["bitfinex","SOLUSD",1753266782103,35.9,197.25,197.23,7.76247882]
["bitfinex","SOLUSD",1753266782397,5.09955722,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266782398,35.9,197.24,197.23,7.76247882]
["bitfinex","SOLUSD",1753266782775,5.09955722,197.26,197.23,7.76247882]
["bitfinex","SOLUSD",1753266782971,0.03,197.26,197.25,7.20247882]
["bitfinex","SOLUSD",1753266783192,35.93,197.26,197.25,7.20247882]
["bitfinex","SOLUSD",1753266783997,35.93,197.26,197.25,7.90247882]
["bitfinex","SOLUSD",1753266784499,35.93,197.26,197.25,7.20247882]
["bitfinex","SOLUSD",1753266785373,0.03,197.26,197.25,7.90247882]
["bitfinex","SOLUSD",1753266785880,0.03,197.26,197.25,7.20247882]
["bitfinex","SOLUSD",1753266786283,0.03,197.26,197.25,94.34744188]
["bitfinex","SOLUSD",1753266787005,0.03,197.26,197.25,99.41715037]
["bitfinex","SOLUSD",1753266788197,0.03,197.26,197.25,94.34744188]
["bitfinex","SOLUSD",1753266789883,0.03,197.26,197.25,86.44496306]
["bitfinex","SOLUSD",1753266790088,0.03,197.26,197.25,94.34744188]
["bitfinex","SOLUSD",1753266791473,0.03,197.26,197.25,93.64744188]
["bitfinex","SOLUSD",1753266791887,0.69,197.26,197.25,86.44496306]
["bitfinex","SOLUSD",1753266792211,36.57,197.26,197.25,93.64744188]
["bitfinex","SOLUSD",1753266792405,35.91,197.26,197.25,93.64744188]
["bitfinex","SOLUSD",1753266793329,41.63945148,197.26,197.25,91.07312569]
["bitfinex","SOLUSD",1753266794003,36.57,197.26,197.25,91.07312569]
["bitfinex","SOLUSD",1753266794825,41.63945148,197.26,197.25,91.07312569]
["bitfinex","SOLUSD",1753266795181,0.03,197.26,197.25,26.84216157]
["bitfinex","SOLUSD",1753266795380,0.03,197.26,197.25,31.32816263]
["bitfinex","SOLUSD",1753266796295,0.03,197.26,197.25,53.32471666]
["bitfinex","SOLUSD",1753266796486,0.03,197.3,197.26,16.92684554]
["bitfinex","SOLUSD",1753266796813,0.03,197.3,197.29,4.62816263]
["bitfinex","SOLUSD",1753266797318,0.03,197.3,197.29,5.32816263]
["bitfinex","SOLUSD",1753266797817,0.03,197.3,197.26,16.92684554]
["bitfinex","SOLUSD",1753266798111,0.69,197.3,197.29,4.62816263]
["bitfinex","SOLUSD",1753266798308,0.03,197.3,197.29,4.62816263]
["bitfinex","SOLUSD",1753266798505,0.03,197.3,197.29,5.32816263]
["bitfinex","SOLUSD",1753266799117,0.03,197.3,197.29,10.39684325]
["bitfinex","SOLUSD",1753266801333,0.03,197.3,197.29,5.32816263]
["bitfinex","SOLUSD",1753266801496,0.03,197.3,197.25,112.44496306]
["bitfinex","SOLUSD",1753266801497,0.69,197.3,197.26,0.14216157]
["bitfinex","SOLUSD",1753266801695,0.69,197.3,197.27,4.62816263]
["bitfinex","SOLUSD",1753266801696,35.86,197.29,197.27,4.62816263]
["bitfinex","SOLUSD",1753266801927,0.66,197.28,197.27,4.62816263]
["bitfinex","SOLUSD",1753266802726,35.86,197.29,197.27,4.62816263]
["bitfinex","SOLUSD",1753266802921,0.03,197.3,197.28,4.62816263]
["bitfinex","SOLUSD",1753266803108,35.86,197.29,197.28,4.62816263]
["bitfinex","SOLUSD",1753266803308,36.52,197.29,197.28,4.62816263]
["bitfinex","SOLUSD",1753266804901,36.52,197.29,197.25,4.62816263]
["bitfinex","SOLUSD",1753266805200,5.72893755,197.28,197.24,4.62816263]
["bitfinex","SOLUSD",1753266805402,0.66,197.27,197.24,4.62816263]
["bitfinex","SOLUSD",1753266805615,0.66,197.26,197.24,4.62816263]
["bitfinex","SOLUSD",1753266805801,0.66,197.26,197.23,0.56]
["bitfinex","SOLUSD",1753266805802,35.86,197.25,197.23,0.56]
["bitfinex","SOLUSD",1753266806001,35.86,197.25,197.24,4.62816263]
["bitfinex","SOLUSD",1753266807399,0.03,197.3,197.24,5.32816263]
["bitfinex","SOLUSD",1753266807605,0.03,197.3,197.29,4.62816263]
["bitfinex","SOLUSD",1753266808026,0.03,197.3,197.29,5.32816263]
["bitfinex","SOLUSD",1753266808603,0.03,197.3,197.29,4.62816263]
["bitfinex","SOLUSD",1753266811117,0.03,197.3,197.29,91.79312569]
["bitfinex","SOLUSD",1753266814031,0.03,197.3,197.29,96.86180631]
["bitfinex","SOLUSD",1753266815132,0.03,197.32,197.3,0.14216157]
["bitfinex","SOLUSD",1753266815326,0.03,197.32,197.31,5.34816263]
["bitfinex","SOLUSD",1753266815736,0.03,197.32,197.31,4.62816263]
["bitfinex","SOLUSD",1753266816446,0.03,197.34,197.33,26.0]
["bitfinex","SOLUSD",1753266816629,0.03,197.34,197.33,117.93528726]
["bitfinex","SOLUSD",1753266817727,0.03,197.37,197.34,0.14216157]
["bitfinex","SOLUSD",1753266817920,0.03,197.37,197.36,4.62816263]
["bitfinex","SOLUSD",1753266818327,0.03,197.37,197.36,5.34816263]
["bitfinex","SOLUSD",1753266820935,0.03,197.37,197.36,4.62816263]
["bitfinex","SOLUSD",1753266821644,0.03,197.37,197.36,113.78685408]
["bitfinex","SOLUSD",1753266823149,0.03,197.38,197.37,16.92684554]
["bitfinex","SOLUSD",1753266823436,0.03,197.38,197.37,91.07312569]
["bitfinex","SOLUSD",1753266824416,0.03,197.38,197.34,0.50673963]
["bitfinex","SOLUSD",1753266824417,0.74,197.38,197.34,86.44496306]
["bitfinex","SOLUSD",1753266824623,0.03,197.38,197.37,4.62816263]
["bitfinex","SOLUSD",1753266825137,0.03,197.38,197.37,5.34816263]
["bitfinex","SOLUSD",1753266825437,5.03,197.41,197.38,16.92684554]
["bitfinex","SOLUSD",1753266825643,0.03,197.42,197.41,16.92684554]
["bitfinex","SOLUSD",1753266825830,0.03,197.45,197.42,0.14216157]
["bitfinex","SOLUSD",1753266826024,0.03,197.45,197.43,4.62816263]
["bitfinex","SOLUSD",1753266826229,0.03,197.45,197.43,5.34816263]
["bitfinex","SOLUSD",1753266826436,0.03,197.45,197.44,0.14216157]
["bitfinex","SOLUSD",1753266826746,0.03,197.45,197.44,5.99680718]
["bitfinex","SOLUSD",1753266827434,0.03,197.45,197.44,5.4903242]
["bitfinex","SOLUSD",1753266827945,0.03,197.45,197.43,86.44496306]
["bitfinex","SOLUSD",1753266828131,0.74,197.45,197.43,86.44496306]
["bitfinex","SOLUSD",1753266828332,0.71,197.44,197.43,91.07312569]
["bitfinex","SOLUSD",1753266829132,35.85,197.45,197.43,91.07312569]
["bitfinex","SOLUSD",1753266829441,35.85,197.45,197.44,5.34816263]
["bitfinex","SOLUSD",1753266829442,0.03,197.45,197.44,5.34816263]
["bitfinex","SOLUSD",1753266829641,0.03,197.45,197.44,4.62816263]
["bitfinex","SOLUSD",1753266830537,0.74,197.45,197.44,4.62816263]
["bitfinex","SOLUSD",1753266830926,0.74,197.45,197.43,86.44496306]
["bitfinex","SOLUSD",1753266831137,0.71,197.44,197.43,86.44496306]
["bitfinex","SOLUSD",1753266831344,0.71,197.44,197.43,91.07312569]
["bitfinex","SOLUSD",1753266831527,5.0945733,197.45,197.43,91.07312569]
["bitfinex","SOLUSD",1753266831732,5.0945733,197.45,197.44,4.62816263]
["bitfinex","SOLUSD",1753266832252,5.0945733,197.45,197.43,4.62816263]
["bitfinex","SOLUSD",1753266832451,0.71,197.44,197.43,4.62816263]
["bitfinex","SOLUSD",1753266833024,5.77482982,197.44,197.39,86.44496306]
["bitfinex","SOLUSD",1753266833244,0.71,197.43,197.4,4.62816263]
["bitfinex","SOLUSD",1753266833445,35.82,197.42,197.4,4.62816263]
["bitfinex","SOLUSD",1753266833653,0.71,197.41,197.4,4.62816263]
["bitfinex","SOLUSD",1753266834448,5.77559951,197.41,197.4,4.62816263]
["bitfinex","SOLUSD",1753266835366,5.06559951,197.41,197.4,4.62816263]
["bitfinex","SOLUSD",1753266835652,35.82,197.41,197.4,4.62816263]
["bitfinex","SOLUSD",1753266837466,5.06538679,197.42,197.4,4.62816263]
["bitfinex","SOLUSD",1753266837467,35.82,197.42,197.4,5.34816263]
["bitfinex","SOLUSD",1753266837659,35.82,197.42,197.41,4.62816263]
["bitfinex","SOLUSD",1753266838072,1.5383,197.44,197.41,4.62816263]
["bitfinex","SOLUSD",1753266838253,1.5516,197.5,197.44,16.78468397]
["bitfinex","SOLUSD",1753266838570,0.71,197.52,197.44,16.78468397]
["bitfinex","SOLUSD",1753266838571,0.71,197.49,197.47,4.62816263]
["bitfinex","SOLUSD",1753266838741,5.06304487,197.51,197.48,4.62816263]
["bitfinex","SOLUSD",1753266839172,17.72063182,197.51,197.48,4.62816263]
["bitfinex","SOLUSD",1753266839472,0.71,197.5,197.49,4.62816263]
["bitfinex","SOLUSD",1753266839866,0.71,197.5,197.43,0.14216157]
["bitfinex","SOLUSD",1753266840158,0.71,197.5,197.48,4.62816263]
["bitfinex","SOLUSD",1753266840489,5.06354752,197.49,197.43,86.58712463]
["bitfinex","SOLUSD",1753266840779,36.49,197.48,197.43,86.44496306]
["bitfinex","SOLUSD",1753266840958,0.69,197.47,197.43,86.44496306]
["bitfinex","SOLUSD",1753266841168,0.03,197.44,197.43,87.14496306]
["bitfinex","SOLUSD",1753266841346,0.03,197.44,197.42,5.06530373]
["bitfinex","SOLUSD",1753266841972,0.03,197.44,197.43,5.97683283]
["bitfinex","SOLUSD",1753266842189,0.03,197.44,197.43,22.7615168]
["bitfinex","SOLUSD",1753266842342,35.8,197.49,197.45,0.14216157]
["bitfinex","SOLUSD",1753266842559,35.8,197.49,197.48,4.62816263]
["bitfinex","SOLUSD",1753266842848,14.20696502,197.55,197.48,4.62816263]
["bitfinex","SOLUSD",1753266842849,1.5516,197.55,197.48,5.32816263]
["bitfinex","SOLUSD",1753266843044,2.2416,197.55,197.53,4.62816263]
["bitfinex","SOLUSD",1753266843344,43.0802,197.54,197.53,4.62816263]
["bitfinex","SOLUSD",1753266843653,42.3902,197.54,197.53,4.62816263]
["bitfinex","SOLUSD",1753266843974,35.8,197.54,197.53,4.62816263]
["bitfinex","SOLUSD",1753266844975,36.49,197.54,197.53,4.62816263]
["bitfinex","SOLUSD",1753266845151,41.55226587,197.54,197.51,4.62816263]
["bitfinex","SOLUSD",1753266845348,0.69,197.53,197.51,4.62816263]
["bitfinex","SOLUSD",1753266845554,0.69,197.52,197.51,4.62816263]
["bitfinex","SOLUSD",1753266845871,0.69,197.52,197.5,4.62816263]
["bitfinex","SOLUSD",1753266846179,0.69,197.52,197.51,4.62816263]
["bitfinex","SOLUSD",1753266846467,41.55226587,197.54,197.51,4.62816263]
["bitfinex","SOLUSD",1753266846672,41.55226587,197.54,197.53,4.62816263]
["bitfinex","SOLUSD",1753266846858,35.8,197.54,197.53,4.62816263]
["bitfinex","SOLUSD",1753266847663,40.86226587,197.54,197.48,0.50638039]
["bitfinex","SOLUSD",1753266847881,41.55226587,197.54,197.52,4.62816263]
["bitfinex","SOLUSD",1753266848062,0.69,197.53,197.48,86.44496306]
["bitfinex","SOLUSD",1753266848255,0.69,197.53,197.5,4.62816263]
["bitfinex","SOLUSD",1753266848578,0.69,197.52,197.48,86.44496306]
["bitfinex","SOLUSD",1753266848770,5.06303478,197.51,197.48,86.44496306]
["bitfinex","SOLUSD",1753266848953,36.49,197.5,197.48,86.44496306]
["bitfinex","SOLUSD",1753266849284,0.69,197.49,197.46,4.62816263]
["bitfinex","SOLUSD",1753266849483,35.8,197.5,197.46,4.62816263]
["bitfinex","SOLUSD",1753266849692,0.69,197.48,197.46,4.62816263]
["bitfinex","SOLUSD",1753266849978,5.31816263,197.48,197.43,4.62816263]
["bitfinex","SOLUSD",1753266850177,4.62816263,197.48,197.43,4.62816263]
["bitfinex","SOLUSD",1753266850349,0.69,197.47,197.43,4.62816263]
["bitfinex","SOLUSD",1753266850549,36.47,197.46,197.43,4.62816263]
["bitfinex","SOLUSD",1753266850751,41.53442517,197.46,197.43,4.62816263]
["bitfinex","SOLUSD",1753266850978,0.69,197.45,197.43,4.62816263]
["bitfinex","SOLUSD",1753266851152,0.69,197.45,197.44,7.18659367]
["bitfinex","SOLUSD",1753266853073,40.84442517,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266853275,41.53442517,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266854478,41.53442517,197.46,197.41,86.44496306]
["bitfinex","SOLUSD",1753266854679,41.53442517,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266855177,41.53442517,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266857383,40.84442517,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266857885,35.78,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266858588,40.84431682,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266859270,41.53431682,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266859472,41.53431682,197.46,197.41,86.44496306]
["bitfinex","SOLUSD",1753266859473,41.53431682,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266859697,0.69,197.45,197.44,7.18659367]
["bitfinex","SOLUSD",1753266859859,40.84431682,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266860056,40.84431682,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266860410,41.53431682,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266860679,41.53431682,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266861200,41.53431682,197.46,197.41,86.44496306]
["bitfinex","SOLUSD",1753266861201,41.53431682,197.46,197.45,7.18659367]
["bitfinex","SOLUSD",1753266862388,41.53431682,197.46,197.44,7.18659367]
["bitfinex","SOLUSD",1753266862777,0.69,197.45,197.39,113.14496306]
["bitfinex","SOLUSD",1753266862965,0.69,197.45,197.44,7.18659367]
["bitfinex","SOLUSD",1753266863166,35.78,197.45,197.44,7.18659367]
["bitfinex","SOLUSD",1753266864968,41.5345733,197.45,197.44,7.18659367]
["bitfinex","SOLUSD",1753266865181,41.5345733,197.45,197.43,7.18659367]
["bitfinex","SOLUSD",1753266865375,0.69,197.44,197.42,0.06]
["bitfinex","SOLUSD",1753266865582,35.78,197.43,197.42,7.24659367]
["bitfinex","SOLUSD",1753266866264,35.78,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753266867086,35.78,197.43,197.42,7.24659367]
["bitfinex","SOLUSD",1753266867478,35.78,197.43,197.42,0.76]
["bitfinex","SOLUSD",1753266867788,35.78,197.43,197.42,7.24659367]
["bitfinex","SOLUSD",1753266867990,40.84508635,197.43,197.42,7.24659367]
["bitfinex","SOLUSD",1753266868500,41.53508635,197.43,197.42,7.24659367]
["bitfinex","SOLUSD",1753266868986,41.53508635,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753266869786,56.75648002,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1753266870067,69.41919591,197.43,197.38,0.06]
["bitfinex","SOLUSD",1753266870287,7.18659367,197.41,197.38,0.06]
["bitfinex","SOLUSD",1753266870499,7.18659367,197.39,197.38,0.06]
["bitfinex","SOLUSD",1753266870709,7.86659367,197.39,197.38,0.06]
["bitfinex","SOLUSD",1753266871069,7.86659367,197.39,197.34,0.06]
["bitfinex","SOLUSD",1753266871070,17.73229302,197.38,197.34,0.06]
["bitfinex","SOLUSD",1753266871285,35.78,197.37,197.34,0.06]
["bitfinex","SOLUSD",1753266871488,35.78,197.36,197.34,0.06]
["bitfinex","SOLUSD",1753266871700,36.46,197.36,197.34,0.06]
["bitfinex","SOLUSD",1753266871900,6.93124151,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266873093,11.9983811,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266873470,7.37193959,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266874097,42.78468397,197.39,197.34,0.06]
["bitfinex","SOLUSD",1753266874098,5.06687451,197.37,197.34,4.68644151]
["bitfinex","SOLUSD",1753266874308,5.06687451,197.37,197.36,4.62644151]
["bitfinex","SOLUSD",1753266874506,40.84687451,197.37,197.36,4.62644151]
["bitfinex","SOLUSD",1753266874807,41.52687451,197.37,197.36,4.62644151]
["bitfinex","SOLUSD",1753266874986,41.52687451,197.37,197.35,4.62644151]
["bitfinex","SOLUSD",1753266875194,40.84687451,197.37,197.35,4.62644151]
["bitfinex","SOLUSD",1753266875399,0.68,197.36,197.34,4.68644151]
["bitfinex","SOLUSD",1753266875709,36.46,197.35,197.34,4.68644151]
["bitfinex","SOLUSD",1753266876418,36.46,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266877007,46.1535811,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266877889,65.28403009,197.35,197.28,4.62644151]
["bitfinex","SOLUSD",1753266878213,4.62644151,197.33,197.27,4.62644151]
["bitfinex","SOLUSD",1753266878412,35.78,197.32,197.27,4.62644151]
["bitfinex","SOLUSD",1753266878906,0.68,197.31,197.27,4.62644151]
["bitfinex","SOLUSD",1753266879128,5.06868062,197.29,197.28,4.62644151]
["bitfinex","SOLUSD",1753266879289,40.84868062,197.29,197.27,7.19840397]
["bitfinex","SOLUSD",1753266879603,35.78,197.29,197.27,7.19840397]
["bitfinex","SOLUSD",1753266879785,35.78,197.29,197.28,7.19840397]
["bitfinex","SOLUSD",1753266881287,40.84868062,197.29,197.27,7.19840397]
["bitfinex","SOLUSD",1753266881484,40.84868062,197.29,197.26,7.25840397]
["bitfinex","SOLUSD",1753266881683,0.68,197.28,197.26,7.25840397]
["bitfinex","SOLUSD",1753266881904,35.78,197.27,197.26,7.25840397]
["bitfinex","SOLUSD",1753266883408,35.78,197.27,197.26,7.90840397]
["bitfinex","SOLUSD",1753266886895,35.78,197.27,197.26,7.25840397]
["bitfinex","SOLUSD",1753266887532,2.64287553,197.33,197.26,101.69393257]
["bitfinex","SOLUSD",1753266887814,1.6563,197.37,197.32,7.19840397]
["bitfinex","SOLUSD",1753266887815,5.06688871,197.36,197.32,7.19840397]
["bitfinex","SOLUSD",1753266888120,5.06688871,197.36,197.27,1.29908102]
["bitfinex","SOLUSD",1753266888121,5.74656965,197.38,197.35,7.19840397]
["bitfinex","SOLUSD",1753266888291,5.74656965,197.38,197.33,0.65]
["bitfinex","SOLUSD",1753266888292,35.78,197.37,197.33,0.65]
["bitfinex","SOLUSD",1753266888615,5.06617367,197.39,197.36,7.19840397]
["bitfinex","SOLUSD",1753266888791,5.06617367,197.39,197.38,7.19840397]
["bitfinex","SOLUSD",1753266888984,41.52617367,197.39,197.34,0.65]
["bitfinex","SOLUSD",1753266889188,41.52617367,197.39,197.37,7.19840397]
["bitfinex","SOLUSD",1753266889908,0.03,197.4,197.38,7.19840397]
["bitfinex","SOLUSD",1753266890206,0.03,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266890412,35.81,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266890915,40.87594107,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266891094,35.81,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266891487,35.81,197.4,197.39,7.84840397]
["bitfinex","SOLUSD",1753266891894,35.81,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266892891,41.55585612,197.4,197.35,86.44496306]
["bitfinex","SOLUSD",1753266893217,36.49,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266893394,35.81,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266894504,40.87585612,197.4,197.39,7.19840397]
["bitfinex","SOLUSD",1753266895310,40.87585612,197.4,197.36,0.65]
["bitfinex","SOLUSD",1753266895311,41.55585612,197.4,197.37,7.19840397]
["bitfinex","SOLUSD",1753266895618,0.68,197.39,197.37,7.19840397]
["bitfinex","SOLUSD",1753266895817,36.46,197.38,197.35,86.44496306]
["bitfinex","SOLUSD",1753266896016,36.46,197.38,197.37,7.19840397]
["bitfinex","SOLUSD",1753266896199,35.78,197.38,197.37,7.19840397]
["bitfinex","SOLUSD",1753266897000,40.84636943,197.38,197.37,7.19840397]
["bitfinex","SOLUSD",1753266898501,41.52636943,197.38,197.37,7.19840397]
["bitfinex","SOLUSD",1753266899307,41.52636943,197.38,197.36,7.19840397]
["bitfinex","SOLUSD",1753266899624,41.52636943,197.38,197.32,7.19840397]
["bitfinex","SOLUSD",1753266899625,7.87840397,197.37,197.32,7.19840397]
["bitfinex","SOLUSD",1753266899911,36.5,197.36,197.32,7.19840397]
["bitfinex","SOLUSD",1753266900120,0.72,197.35,197.32,7.19840397]
["bitfinex","SOLUSD",1753266900458,35.78,197.34,197.32,7.19840397]
["bitfinex","SOLUSD",1753266900910,35.78,197.34,197.33,7.19840397]
["bitfinex","SOLUSD",1753266901227,40.84739637,197.34,197.33,4.62507532]
["bitfinex","SOLUSD",1753266901427,40.84739637,197.34,197.3,87.10496306]
["bitfinex","SOLUSD",1753266901428,41.56739637,197.34,197.3,4.62507532]
["bitfinex","SOLUSD",1753266901625,41.56739637,197.34,197.27,86.44496306]
["bitfinex","SOLUSD",1753266901626,5.34507532,197.33,197.27,86.44496306]
["bitfinex","SOLUSD",1753266901803,41.12507532,197.32,197.27,4.62507532]
["bitfinex","SOLUSD",1753266902007,0.72,197.31,197.28,4.62507532]
["bitfinex","SOLUSD",1753266902221,35.76,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266903032,36.48,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266903233,35.76,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266903614,40.82847376,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266904325,41.54847376,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266904536,41.54847376,197.3,197.27,4.62507532]
["bitfinex","SOLUSD",1753266904819,41.54847376,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266905004,1.5268,197.39,197.29,5.28507532]
["bitfinex","SOLUSD",1753266905198,1.5268,197.39,197.35,4.62507532]
["bitfinex","SOLUSD",1753266905199,35.78,197.36,197.35,4.62507532]
["bitfinex","SOLUSD",1753266905501,35.78,197.36,197.34,4.62507532]
["bitfinex","SOLUSD",1753266905502,41.56688285,197.36,197.34,4.62507532]
["bitfinex","SOLUSD",1753266905702,0.72,197.35,197.33,4.62507532]
["bitfinex","SOLUSD",1753266905923,35.78,197.34,197.33,4.62507532]
["bitfinex","SOLUSD",1753266906345,5.06688285,197.36,197.33,4.62507532]
["bitfinex","SOLUSD",1753266906639,35.78,197.35,197.34,4.62507532]
["bitfinex","SOLUSD",1753266907324,40.84713959,197.35,197.34,4.62507532]
["bitfinex","SOLUSD",1753266908838,5.06713959,197.35,197.34,4.62507532]
["bitfinex","SOLUSD",1753266909017,40.82713959,197.35,197.34,4.62507532]
["bitfinex","SOLUSD",1753266909207,41.54713959,197.35,197.34,4.62507532]
["bitfinex","SOLUSD",1753266909403,41.54713959,197.35,197.33,4.62507532]
["bitfinex","SOLUSD",1753266909723,0.72,197.34,197.3,86.44496306]
["bitfinex","SOLUSD",1753266909902,35.76,197.33,197.3,4.62507532]
["bitfinex","SOLUSD",1753266910109,35.76,197.33,197.32,4.62507532]
["bitfinex","SOLUSD",1753266910619,40.82765316,197.33,197.32,4.62507532]
["bitfinex","SOLUSD",1753266911003,41.54765316,197.33,197.31,4.62507532]
["bitfinex","SOLUSD",1753266911204,0.72,197.32,197.31,4.62507532]
["bitfinex","SOLUSD",1753266911632,36.48,197.32,197.31,4.62507532]
["bitfinex","SOLUSD",1753266911833,36.48,197.32,197.29,4.62507532]
["bitfinex","SOLUSD",1753266912150,0.72,197.31,197.29,4.62507532]
["bitfinex","SOLUSD",1753266912318,5.78765316,197.33,197.3,4.62507532]
["bitfinex","SOLUSD",1753266912645,5.06816684,197.31,197.3,4.62507532]
["bitfinex","SOLUSD",1753266912821,40.82816684,197.31,197.3,4.62507532]
["bitfinex","SOLUSD",1753266913927,35.76,197.31,197.3,4.62507532]
["bitfinex","SOLUSD",1753266914135,5.06739637,197.34,197.3,4.62507532]
["bitfinex","SOLUSD",1753266914453,2.2768,197.39,197.33,4.62507532]
["bitfinex","SOLUSD",1753266914626,2.2768,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266914842,35.79,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266915616,40.85630252,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266915821,41.57630252,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266916244,41.57630252,197.39,197.36,4.62507532]
["bitfinex","SOLUSD",1753266916444,0.72,197.38,197.36,4.62507532]
["bitfinex","SOLUSD",1753266916637,36.48,197.37,197.36,4.62507532]
["bitfinex","SOLUSD",1753266917957,41.54662613,197.37,197.36,4.62507532]
["bitfinex","SOLUSD",1753266919724,40.82662613,197.37,197.36,4.62507532]
["bitfinex","SOLUSD",1753266922330,35.76,197.37,197.36,5.28507532]
["bitfinex","SOLUSD",1753266922533,0.03,197.39,197.36,5.28507532]
["bitfinex","SOLUSD",1753266922735,0.03,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266922933,35.79,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266923456,5.09611539,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266923625,35.79,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266923827,0.03,197.39,197.38,5.28507532]
["bitfinex","SOLUSD",1753266924046,35.79,197.39,197.38,5.28507532]
["bitfinex","SOLUSD",1753266925547,35.79,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266927356,40.85613228,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753266928860,41.57613228,197.39,197.37,4.62507532]
["bitfinex","SOLUSD",1753266929027,41.57613228,197.39,197.36,86.44496306]
["bitfinex","SOLUSD",1753266929028,0.72,197.38,197.36,86.44496306]
["bitfinex","SOLUSD",1753266929232,35.74,197.37,197.36,4.62507532]
["bitfinex","SOLUSD",1753266930058,40.80662613,197.37,197.36,4.62507532]
["bitfinex","SOLUSD",1753266932146,40.80662613,197.37,197.34,0.06]
["bitfinex","SOLUSD",1753266932147,41.48662613,197.37,197.34,4.68507532]
["bitfinex","SOLUSD",1753266932459,0.68,197.36,197.35,4.62507532]
["bitfinex","SOLUSD",1753266932832,0.68,197.36,197.34,0.06]
["bitfinex","SOLUSD",1753266933047,35.74,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266933253,40.36507532,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266933428,41.04507532,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266934154,46.11221491,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753266935162,46.11221491,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753266937159,41.48713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753266937461,40.80713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753266938565,5.06713959,197.35,197.34,4.62507533]
["bitfinex","SOLUSD",1753266938864,40.80713959,197.35,197.34,4.62507533]
["bitfinex","SOLUSD",1753266940134,40.80713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753266940751,41.48713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753266940955,46.11221491,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753266944447,16.78468397,197.31,197.26,0.06]
["bitfinex","SOLUSD",1753266944653,4.62507532,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266944860,40.36507532,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266945061,41.04507532,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753266945451,41.04507532,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266945657,51.32133053,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266946350,56.39052503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266946551,60.46760521,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266946873,56.39052503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266948966,51.76544971,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266949153,56.39052503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266951162,51.76544971,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266951354,56.39052503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266953566,56.42052503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266954650,99.205209,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266957464,82.44052503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266957774,77.81544971,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266958653,70.18304971,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266958852,74.12812503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266959046,69.50304971,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266959647,74.12812503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266959845,74.80812503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266961154,74.80812503,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1753266962873,5.0991945,197.27,197.26,5.27507533]
["bitfinex","SOLUSD",1753266963068,40.8391945,197.27,197.26,5.27507533]
["bitfinex","SOLUSD",1753266965356,0.03,197.27,197.26,5.27507533]
["bitfinex","SOLUSD",1753266965557,35.77,197.27,197.26,5.27507533]
["bitfinex","SOLUSD",1753266965765,0.03,197.27,197.26,5.27507533]
["bitfinex","SOLUSD",1753266965970,35.77,197.27,197.26,5.27507533]
["bitfinex","SOLUSD",1753266966372,0.03,197.27,197.26,5.4172369]
["bitfinex","SOLUSD",1753266966570,0.03,197.27,197.26,10.48668838]
["bitfinex","SOLUSD",1753266967084,35.74,197.3,197.27,0.14216157]
["bitfinex","SOLUSD",1753266967387,35.74,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266967561,35.74,197.3,197.29,5.27507532]
["bitfinex","SOLUSD",1753266968277,35.74,197.3,197.29,5.41723689]
["bitfinex","SOLUSD",1753266969580,35.77,197.31,197.29,5.41723689]
["bitfinex","SOLUSD",1753266969783,35.77,197.31,197.3,5.41723689]
["bitfinex","SOLUSD",1753266971686,35.77,197.31,197.3,5.27507532]
["bitfinex","SOLUSD",1753266973788,40.83816684,197.31,197.29,86.44496306]
["bitfinex","SOLUSD",1753266973976,40.83816684,197.31,197.3,4.62507532]
["bitfinex","SOLUSD",1753266974685,40.83816684,197.31,197.29,91.07003838]
["bitfinex","SOLUSD",1753266975510,40.83816684,197.31,197.29,86.44496306]
["bitfinex","SOLUSD",1753266975685,40.83816684,197.31,197.29,91.07003838]
["bitfinex","SOLUSD",1753266975898,40.83816684,197.31,197.3,5.27507532]
["bitfinex","SOLUSD",1753266976091,35.77,197.31,197.3,5.27507532]
["bitfinex","SOLUSD",1753266978061,40.83816684,197.31,197.3,5.27507532]
["bitfinex","SOLUSD",1753266979909,35.77,197.31,197.3,5.27507532]
["bitfinex","SOLUSD",1753266980210,0.03,197.35,197.31,0.14216157]
["bitfinex","SOLUSD",1753266980385,0.03,197.35,197.34,4.62507532]
["bitfinex","SOLUSD",1753266980571,5.35507532,197.35,197.27,4.62507532]
["bitfinex","SOLUSD",1753266980903,5.35507532,197.35,197.29,4.62507532]
["bitfinex","SOLUSD",1753266980904,36.42,197.34,197.29,4.62507532]
["bitfinex","SOLUSD",1753266981106,0.7,197.33,197.29,4.62507532]
["bitfinex","SOLUSD",1753266981394,35.72,197.32,197.3,4.62507532]
["bitfinex","SOLUSD",1753266981570,35.72,197.32,197.31,4.62507532]
["bitfinex","SOLUSD",1753266982495,40.78790999,197.32,197.31,4.62507532]
["bitfinex","SOLUSD",1753266982785,40.78790999,197.32,197.28,0.65]
["bitfinex","SOLUSD",1753266982786,40.78790999,197.32,197.3,4.62507532]
["bitfinex","SOLUSD",1753266983016,41.48790999,197.32,197.29,4.62507532]
["bitfinex","SOLUSD",1753266983173,41.48790999,197.32,197.28,4.62507532]
["bitfinex","SOLUSD",1753266983376,40.78790999,197.32,197.29,5.27507532]
["bitfinex","SOLUSD",1753266983779,40.78790999,197.32,197.31,4.62507532]
["bitfinex","SOLUSD",1753266984162,40.78790999,197.32,197.3,5.27507532]
["bitfinex","SOLUSD",1753266984388,40.78790999,197.32,197.29,4.62507532]
["bitfinex","SOLUSD",1753266985572,41.48790999,197.32,197.28,4.62507532]
["bitfinex","SOLUSD",1753266985775,0.7,197.31,197.28,4.62507532]
["bitfinex","SOLUSD",1753266985991,35.72,197.3,197.28,4.62507532]
["bitfinex","SOLUSD",1753266986601,35.72,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266987898,35.72,197.3,197.28,0.65]
["bitfinex","SOLUSD",1753266988096,35.72,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266989082,35.72,197.3,197.29,5.27507532]
["bitfinex","SOLUSD",1753266990009,35.72,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266990213,40.78842372,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266991113,35.72,197.3,197.29,5.30507532]
["bitfinex","SOLUSD",1753266993698,40.78842372,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266994602,40.78842372,197.3,197.26,87.12496307]
["bitfinex","SOLUSD",1753266994804,35.72,197.3,197.29,4.62507532]
["bitfinex","SOLUSD",1753266995992,35.72,197.3,197.29,5.30507532]
["bitfinex","SOLUSD",1753266996503,35.72,197.3,197.29,5.36507532]
["bitfinex","SOLUSD",1753266998393,0.03,197.31,197.29,5.36507532]
["bitfinex","SOLUSD",1753266998724,35.72,197.3,197.29,0.20216157]
["bitfinex","SOLUSD",1753266999092,35.72,197.3,197.29,0.88216157]
["bitfinex","SOLUSD",1753266999794,35.72,197.3,197.29,5.50723689]
["bitfinex","SOLUSD",1753267000200,35.72,197.3,197.29,91.95219995]
["bitfinex","SOLUSD",1753267000904,35.72,197.3,197.29,91.27219995]
["bitfinex","SOLUSD",1753267001709,40.78842372,197.3,197.29,91.13003838]
["bitfinex","SOLUSD",1753267005324,0.03,197.31,197.3,16.78468397]
["bitfinex","SOLUSD",1753267005560,0.03,197.35,197.34,4.76723689]
["bitfinex","SOLUSD",1753267005825,0.03,197.35,197.34,91.21219995]
["bitfinex","SOLUSD",1753267006024,0.03,197.35,197.34,91.89219995]
["bitfinex","SOLUSD",1753267007210,0.03,197.35,197.34,91.21219995]
["bitfinex","SOLUSD",1753267007523,0.03,197.35,197.34,91.07003838]
["bitfinex","SOLUSD",1753267008304,0.03,197.35,197.34,91.75003838]
["bitfinex","SOLUSD",1753267009214,0.03,197.35,197.34,5.30507532]
["bitfinex","SOLUSD",1753267009831,0.03,197.39,197.34,113.74428029]
["bitfinex","SOLUSD",1753267010030,0.03,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753267010536,35.73,197.39,197.38,5.30507532]
["bitfinex","SOLUSD",1753267010701,35.73,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753267011328,35.73,197.39,197.38,5.30507532]
["bitfinex","SOLUSD",1753267012108,35.73,197.39,197.38,4.62507532]
["bitfinex","SOLUSD",1753267012934,35.73,197.39,197.38,5.30507532]
["bitfinex","SOLUSD",1753267013610,0.03,197.4,197.38,10.07231221]
["bitfinex","SOLUSD",1753267013808,0.03,197.4,197.39,10.57892348]
["bitfinex","SOLUSD",1753267014129,0.03,197.4,197.39,102.08999931]
["bitfinex","SOLUSD",1753267014308,0.03,197.4,197.39,118.36807201]
["bitfinex","SOLUSD",1753267016008,0.03,197.4,197.39,113.30195924]
["bitfinex","SOLUSD",1753267016617,0.03,197.4,197.39,118.36807201]
["bitfinex","SOLUSD",1753267016911,0.03,197.4,197.39,108.67688392]
["bitfinex","SOLUSD",1753267017518,0.03,197.4,197.39,113.74299669]
["bitfinex","SOLUSD",1753267018816,0.03,197.4,197.39,117.24184317]
["bitfinex","SOLUSD",1753267019015,0.03,197.4,197.39,95.39104643]
["bitfinex","SOLUSD",1753267019218,0.03,197.4,197.39,94.71104643]
["bitfinex","SOLUSD",1753267019409,0.03,197.4,197.39,95.39104643]
["bitfinex","SOLUSD",1753267020713,0.03,197.4,197.39,94.71104643]
["bitfinex","SOLUSD",1753267021236,0.03,197.4,197.39,94.56888486]
["bitfinex","SOLUSD",1753267021829,0.03,197.4,197.39,94.56750376]
["bitfinex","SOLUSD",1753267023117,0.03,197.4,197.39,95.42966533]
["bitfinex","SOLUSD",1753267024718,0.03,197.4,197.39,94.70966533]
["bitfinex","SOLUSD",1753267024935,0.03,197.4,197.39,89.94242844]
["bitfinex","SOLUSD",1753267025133,0.73,197.4,197.39,94.56750376]
["bitfinex","SOLUSD",1753267025727,0.03,197.4,197.39,94.56750376]
["bitfinex","SOLUSD",1753267028065,0.03,197.4,197.39,94.68218913]
["bitfinex","SOLUSD",1753267029928,0.03,197.4,197.39,8.23722607]
["bitfinex","SOLUSD",1753267031440,0.73,197.4,197.39,8.23722607]
["bitfinex","SOLUSD",1753267031757,0.73,197.4,197.39,3.61215075]
["bitfinex","SOLUSD",1753267033851,5.79585612,197.4,197.39,3.61215075]
["bitfinex","SOLUSD",1753267039860,5.09585612,197.4,197.39,8.23722607]
["bitfinex","SOLUSD",1753267040859,5.79585612,197.4,197.39,8.23722607]
["bitfinex","SOLUSD",1753267041352,5.79585612,197.4,197.39,3.61215075]
["bitfinex","SOLUSD",1753267042050,5.79585612,197.4,197.39,3.67215075]
["bitfinex","SOLUSD",1753267046863,5.79585612,197.4,197.39,3.67215075]
["bitfinex","SOLUSD",1753267049558,0.03,197.4,197.39,9.01722607]
["bitfinex","SOLUSD",1753267049757,0.03,197.4,197.39,8.29722607]
["bitfinex","SOLUSD",1753267051769,0.03,197.4,197.39,8.3182162]
["bitfinex","SOLUSD",1753267053361,0.03,197.4,197.39,8.9882162]
["bitfinex","SOLUSD",1753267053564,0.03,197.4,197.39,8.3182162]
["bitfinex","SOLUSD",1753267053956,0.03,197.4,197.39,8.9882162]
["bitfinex","SOLUSD",1753267054450,0.03,197.43,197.42,42.92684554]
["bitfinex","SOLUSD",1753267054652,0.03,197.46,197.45,26.14216157]
["bitfinex","SOLUSD",1753267054958,0.1,197.51,197.46,16.92684554]
["bitfinex","SOLUSD",1753267055143,0.1,197.51,197.5,35.39231221]
["bitfinex","SOLUSD",1753267055346,40.72154257,197.57,197.51,0.14216157]
["bitfinex","SOLUSD",1753267055548,7.3363,197.61,197.53,4.62507532]
["bitfinex","SOLUSD",1753267055849,35.66,197.58,197.53,8.40037777]
["bitfinex","SOLUSD",1753267056051,0.71,197.61,197.54,0.14216157]
["bitfinex","SOLUSD",1753267056257,0.71,197.61,197.6,4.62507532]
["bitfinex","SOLUSD",1753267056457,0.71,197.61,197.6,8.2582162]
["bitfinex","SOLUSD",1753267056651,37.1705,197.62,197.6,8.2582162]
["bitfinex","SOLUSD",1753267056853,42.94071657,197.62,197.61,3.63314088]
["bitfinex","SOLUSD",1753267057055,0.71,197.63,197.61,3.63314088]
["bitfinex","SOLUSD",1753267057281,0.71,197.63,197.62,8.2582162]
["bitfinex","SOLUSD",1753267057785,0.71,197.63,197.62,8.24613656]
["bitfinex","SOLUSD",1753267057966,5.76996053,197.63,197.62,8.24613656]
["bitfinex","SOLUSD",1753267058352,5.76996053,197.63,197.62,3.62106124]
["bitfinex","SOLUSD",1753267058658,5.76996053,197.63,197.62,8.24613656]
["bitfinex","SOLUSD",1753267058852,5.76996053,197.63,197.62,3.62106124]
["bitfinex","SOLUSD",1753267059053,5.76996053,197.63,197.62,8.24117584]
["bitfinex","SOLUSD",1753267059462,5.76996053,197.63,197.62,3.61610052]
["bitfinex","SOLUSD",1753267059667,23.04493718,197.63,197.54,86.44496306]
["bitfinex","SOLUSD",1753267059867,5.06072874,197.6,197.56,4.62507532]
["bitfinex","SOLUSD",1753267060182,5.06072874,197.6,197.57,4.62507532]
["bitfinex","SOLUSD",1753267060183,36.37,197.59,197.57,4.62507532]
["bitfinex","SOLUSD",1753267060363,35.66,197.59,197.57,4.62507532]
["bitfinex","SOLUSD",1753267060558,35.66,197.59,197.58,4.62507532]
["bitfinex","SOLUSD",1753267061757,40.72098486,197.59,197.58,4.62507532]
["bitfinex","SOLUSD",1753267062059,41.43098486,197.59,197.58,4.62507532]
["bitfinex","SOLUSD",1753267062465,41.43098486,197.59,197.57,4.62507532]
["bitfinex","SOLUSD",1753267063073,40.72098486,197.59,197.57,4.62507532]
["bitfinex","SOLUSD",1753267063456,41.43098486,197.59,197.57,4.62507532]
["bitfinex","SOLUSD",1753267066592,0.71,197.58,197.51,86.44496306]
["bitfinex","SOLUSD",1753267066774,4.62507532,197.57,197.51,86.44496306]
["bitfinex","SOLUSD",1753267067076,36.35,197.56,197.52,4.62507532]
["bitfinex","SOLUSD",1753267067280,35.64,197.56,197.52,4.62507532]
["bitfinex","SOLUSD",1753267067584,35.64,197.56,197.53,4.62507532]
["bitfinex","SOLUSD",1753267067971,35.64,197.56,197.55,4.62507532]
["bitfinex","SOLUSD",1753267068369,35.64,197.56,197.51,87.11496306]
["bitfinex","SOLUSD",1753267068572,35.64,197.56,197.54,4.62507532]
["bitfinex","SOLUSD",1753267069081,5.06200961,197.55,197.51,86.44496306]
["bitfinex","SOLUSD",1753267069382,5.77200961,197.55,197.53,4.62507532]
["bitfinex","SOLUSD",1753267070091,0.71,197.54,197.52,4.62507532]
["bitfinex","SOLUSD",1753267070260,5.06200961,197.55,197.52,4.62507532]
["bitfinex","SOLUSD",1753267070261,5.77200961,197.55,197.52,4.62507532]
["bitfinex","SOLUSD",1753267070583,5.06200961,197.55,197.52,4.62507532]
["bitfinex","SOLUSD",1753267070786,0.71,197.54,197.52,4.62507532]
["bitfinex","SOLUSD",1753267070959,35.64,197.53,197.52,4.62507532]
["bitfinex","SOLUSD",1753267071668,35.64,197.53,197.52,5.29507532]
["bitfinex","SOLUSD",1753267072383,5.06098486,197.59,197.52,5.43723689]
["bitfinex","SOLUSD",1753267072586,35.62,197.58,197.57,4.62507532]
["bitfinex","SOLUSD",1753267073067,35.62,197.58,197.57,8.14860563]
["bitfinex","SOLUSD",1753267073266,35.62,197.58,197.57,8.14782856]
["bitfinex","SOLUSD",1753267074582,40.68124101,197.58,197.57,8.14782856]
["bitfinex","SOLUSD",1753267074966,5.06124101,197.58,197.57,8.14782856]
["bitfinex","SOLUSD",1753267075165,35.62,197.58,197.57,8.81782856]
["bitfinex","SOLUSD",1753267075488,35.62,197.58,197.57,8.14782856]
["bitfinex","SOLUSD",1753267075967,5.77047264,197.61,197.57,8.14782856]
["bitfinex","SOLUSD",1753267076285,35.62,197.6,197.58,8.14782856]
["bitfinex","SOLUSD",1753267076460,40.68091856,197.6,197.59,3.52043256]
["bitfinex","SOLUSD",1753267077062,41.39091856,197.6,197.59,3.52043256]
["bitfinex","SOLUSD",1753267078082,41.39091856,197.6,197.57,4.62507532]
["bitfinex","SOLUSD",1753267078279,0.71,197.59,197.58,3.5201618]
["bitfinex","SOLUSD",1753267078479,0.71,197.59,197.53,86.44496306]
["bitfinex","SOLUSD",1753267078691,0.71,197.59,197.54,3.52045058]
["bitfinex","SOLUSD",1753267078864,4.62507532,197.58,197.55,3.52045058]
["bitfinex","SOLUSD",1753267079180,36.33,197.57,197.53,86.44496306]
["bitfinex","SOLUSD",1753267079498,35.62,197.57,197.54,3.52127998]
["bitfinex","SOLUSD",1753267079678,0.71,197.56,197.55,3.52127998]
["bitfinex","SOLUSD",1753267079866,5.77175339,197.56,197.55,3.52127998]
["bitfinex","SOLUSD",1753267080644,5.06175339,197.56,197.53,91.07003838]
["bitfinex","SOLUSD",1753267080770,5.06047264,197.61,197.55,4.62507532]
["bitfinex","SOLUSD",1753267080971,35.62,197.6,197.59,4.62507532]
["bitfinex","SOLUSD",1753267081174,35.62,197.6,197.59,3.46570233]
["bitfinex","SOLUSD",1753267081479,36.3,197.6,197.58,4.62507532]
["bitfinex","SOLUSD",1753267081679,35.62,197.6,197.59,8.09011602]
["bitfinex","SOLUSD",1753267082100,40.68072874,197.6,197.59,8.09011602]
["bitfinex","SOLUSD",1753267082291,40.68072874,197.6,197.59,3.4650407]
["bitfinex","SOLUSD",1753267083164,41.36072874,197.6,197.59,3.4650407]
["bitfinex","SOLUSD",1753267083363,41.36072874,197.6,197.55,4.62507532]
["bitfinex","SOLUSD",1753267083596,0.68,197.59,197.56,3.46595493]
["bitfinex","SOLUSD",1753267083885,36.3,197.58,197.57,3.46595493]
["bitfinex","SOLUSD",1753267084087,36.3,197.58,197.51,86.44496306]
["bitfinex","SOLUSD",1753267084088,5.06149719,197.57,197.51,86.44496306]
["bitfinex","SOLUSD",1753267084292,40.24507532,197.56,197.52,3.46693922]
["bitfinex","SOLUSD",1753267084495,40.92507532,197.56,197.53,3.46693922]
["bitfinex","SOLUSD",1753267084702,40.92507532,197.56,197.54,3.46693922]
["bitfinex","SOLUSD",1753267084703,36.3,197.56,197.54,3.46693922]
["bitfinex","SOLUSD",1753267084996,36.3,197.56,197.55,3.46693922]
["bitfinex","SOLUSD",1753267085601,41.36175339,197.56,197.55,3.46693922]
["bitfinex","SOLUSD",1753267088796,45.98682871,197.56,197.55,3.46693922]
["bitfinex","SOLUSD",1753267089011,41.36175339,197.56,197.55,3.46693922]
["bitfinex","SOLUSD",1753267090006,5.06124101,197.58,197.55,8.79201454]
["bitfinex","SOLUSD",1753267090193,5.06124101,197.58,197.57,4.62507532]
["bitfinex","SOLUSD",1753267090374,40.68124101,197.58,197.57,8.09201454]
["bitfinex","SOLUSD",1753267090574,40.68124101,197.58,197.57,3.46693922]
["bitfinex","SOLUSD",1753267091879,40.68124101,197.58,197.57,8.09201454]
["bitfinex","SOLUSD",1753267092085,35.62,197.58,197.57,8.09201454]
["bitfinex","SOLUSD",1753267092395,35.62,197.58,197.57,8.79201454]
["bitfinex","SOLUSD",1753267092589,35.62,197.58,197.57,8.09201454]
["bitfinex","SOLUSD",1753267095997,40.68124101,197.58,197.57,3.42238997]
["bitfinex","SOLUSD",1753267096504,41.36124101,197.58,197.57,3.42238997]
["bitfinex","SOLUSD",1753267096990,40.68124101,197.58,197.57,3.42238997]
["bitfinex","SOLUSD",1753267097385,5.06124101,197.58,197.57,3.42238997]
["bitfinex","SOLUSD",1753267097588,40.68124101,197.58,197.57,3.42238997]
["bitfinex","SOLUSD",1753267097782,40.68124101,197.58,197.57,8.04746529]
["bitfinex","SOLUSD",1753267099507,40.68124101,197.58,197.57,3.42238997]
["bitfinex","SOLUSD",1753267100621,35.62,197.58,197.57,8.04746529]
["bitfinex","SOLUSD",1753267100813,35.62,197.58,197.57,8.74746529]
["bitfinex","SOLUSD",1753267101009,35.62,197.58,197.57,8.04746529]
["bitfinex","SOLUSD",1753267101414,0.71,197.62,197.57,8.04746529]
["bitfinex","SOLUSD",1753267101415,5.06047264,197.61,197.57,8.74746529]
["bitfinex","SOLUSD",1753267101612,36.3,197.6,197.58,3.42238997]
["bitfinex","SOLUSD",1753267101818,35.62,197.6,197.59,3.42238997]
["bitfinex","SOLUSD",1753267101998,9.68554796,197.61,197.59,3.42238997]
["bitfinex","SOLUSD",1753267102199,9.68554796,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267102513,45.98554796,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267103309,41.36047264,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267103511,40.68047264,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267103717,5.74047264,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267103912,41.34047264,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267106923,45.96554796,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267107127,10.36554796,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267107512,45.96554796,197.61,197.6,3.42238997]
["bitfinex","SOLUSD",1753267109125,58.61672958,197.61,197.57,0.06]
["bitfinex","SOLUSD",1753267109324,5.30507532,197.6,197.58,3.20124165]
["bitfinex","SOLUSD",1753267109500,5.30507532,197.6,197.57,0.06]
["bitfinex","SOLUSD",1753267109501,36.28,197.59,197.57,0.06]
["bitfinex","SOLUSD",1753267109704,35.6,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267109921,36.29,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267110309,35.6,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267112016,40.66098486,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267112213,41.35098486,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267117023,40.66098486,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267117205,40.66098486,197.59,197.58,7.82657947]
["bitfinex","SOLUSD",1753267117404,40.66098486,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267118931,5.06098486,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267119133,40.66098486,197.59,197.58,3.20150415]
["bitfinex","SOLUSD",1753267120448,0.03,197.62,197.58,8.50657947]
["bitfinex","SOLUSD",1753267120735,35.63,197.62,197.61,4.62507532]
["bitfinex","SOLUSD",1753267120932,35.63,197.62,197.61,8.50657947]
["bitfinex","SOLUSD",1753267122239,35.63,197.62,197.61,7.82657947]
["bitfinex","SOLUSD",1753267124826,35.63,197.62,197.61,8.50657947]
["bitfinex","SOLUSD",1753267125224,0.03,197.62,197.61,13.56705211]
["bitfinex","SOLUSD",1753267125436,0.03,197.62,197.61,3.88150415]
["bitfinex","SOLUSD",1753267125737,0.03,197.62,197.61,8.50657947]
["bitfinex","SOLUSD",1753267125936,0.03,197.62,197.61,3.20150415]
["bitfinex","SOLUSD",1753267126145,0.03,197.62,197.61,7.82657947]
["bitfinex","SOLUSD",1753267126317,0.03,197.62,197.61,8.50657947]
["bitfinex","SOLUSD",1753267126520,0.03,197.62,197.61,5.30507532]
["bitfinex","SOLUSD",1753267128037,0.03,197.62,197.61,10.36554796]
["bitfinex","SOLUSD",1753267128230,0.03,197.62,197.61,5.30507532]
["bitfinex","SOLUSD",1753267128435,0.03,197.62,197.61,100.49246867]
["bitfinex","SOLUSD",1753267128739,0.03,197.62,197.61,100.12858298]
["bitfinex","SOLUSD",1753267129347,0.03,197.62,197.61,94.92594877]
["bitfinex","SOLUSD",1753267129548,0.03,197.62,197.61,89.62087345]
["bitfinex","SOLUSD",1753267129847,0.72,197.62,197.61,3.17591039]
["bitfinex","SOLUSD",1753267130830,5.78021657,197.62,197.61,3.17591039]
["bitfinex","SOLUSD",1753267133657,10.40529189,197.62,197.61,3.17591039]
["bitfinex","SOLUSD",1753267135560,10.40529189,197.62,197.61,3.17539052]
["bitfinex","SOLUSD",1753267138433,23.05583333,197.62,197.61,3.17574454]
["bitfinex","SOLUSD",1753267139053,23.05583333,197.62,197.58,0.06]
["bitfinex","SOLUSD",1753267139243,23.05583333,197.62,197.59,3.17603612]
["bitfinex","SOLUSD",1753267139244,5.06072874,197.6,197.59,3.17603612]
["bitfinex","SOLUSD",1753267139448,9.68580406,197.6,197.59,3.17603612]
["bitfinex","SOLUSD",1753267139761,5.75072874,197.6,197.59,3.17603612]
["bitfinex","SOLUSD",1753267140528,35.58,197.61,197.59,8.46111144]
["bitfinex","SOLUSD",1753267140727,35.58,197.61,197.6,8.46111144]
["bitfinex","SOLUSD",1753267141152,0.03,197.62,197.6,8.46111144]
["bitfinex","SOLUSD",1753267141345,0.03,197.62,197.61,8.46111144]
["bitfinex","SOLUSD",1753267141646,0.01,197.62,197.61,13.52158408]
["bitfinex","SOLUSD",1753267145143,0.01,197.62,197.61,102.12158408]
["bitfinex","SOLUSD",1753267146054,0.01,197.62,197.61,92.43603612]
["bitfinex","SOLUSD",1753267146440,0.01,197.62,197.61,97.06111144]
["bitfinex","SOLUSD",1753267146947,0.01,197.62,197.61,96.40111144]
["bitfinex","SOLUSD",1753267147461,0.72,197.62,197.61,3.17603612]
["bitfinex","SOLUSD",1753267147955,5.78021657,197.62,197.61,3.17603612]
["bitfinex","SOLUSD",1753267152940,5.78021657,197.62,197.61,3.19141984]
["bitfinex","SOLUSD",1753267154364,5.78021657,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267154666,0.01,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267154847,0.01,197.62,197.61,8.47688443]
["bitfinex","SOLUSD",1753267155044,0.01,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267155045,35.59,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267156264,35.59,197.62,197.61,8.47688443]
["bitfinex","SOLUSD",1753267156964,35.59,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267157146,40.65021657,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267157342,5.07021657,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267157858,35.57,197.62,197.61,3.19180911]
["bitfinex","SOLUSD",1753267158452,0.01,197.62,197.61,3.85180911]
["bitfinex","SOLUSD",1753267158669,35.57,197.62,197.61,8.47688443]
["bitfinex","SOLUSD",1753267158858,35.57,197.62,197.61,8.47768939]
["bitfinex","SOLUSD",1753267159172,0.01,197.62,197.61,8.47768939]
["bitfinex","SOLUSD",1753267160160,0.03,197.63,197.61,8.47768939]
["bitfinex","SOLUSD",1753267160361,0.03,197.63,197.62,8.47768939]
["bitfinex","SOLUSD",1753267161973,0.03,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267162159,0.74,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267162360,36.3,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267163353,35.59,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267165168,40.64996053,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267165678,41.35996053,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267166361,35.59,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267166558,35.59,197.63,197.62,7.81768939]
["bitfinex","SOLUSD",1753267166856,0.03,197.63,197.62,3.85261407]
["bitfinex","SOLUSD",1753267167072,0.03,197.63,197.62,8.47768939]
["bitfinex","SOLUSD",1753267167275,5.08996053,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267167451,5.79996053,197.63,197.62,3.19261407]
["bitfinex","SOLUSD",1753267167659,5.79996053,197.63,197.62,3.19441481]
["bitfinex","SOLUSD",1753267168973,10.42503585,197.63,197.62,3.19441481]
["bitfinex","SOLUSD",1753267170577,5.08996053,197.63,197.62,3.19441481]
["bitfinex","SOLUSD",1753267170876,40.64996053,197.63,197.62,3.19441481]
["bitfinex","SOLUSD",1753267171384,35.59,197.63,197.62,3.19441481]
["bitfinex","SOLUSD",1753267171558,40.64996053,197.63,197.62,3.19441481]
["bitfinex","SOLUSD",1753267173374,40.64996053,197.63,197.6,0.72]
["bitfinex","SOLUSD",1753267173568,40.64996053,197.63,197.61,3.19488993]
["bitfinex","SOLUSD",1753267173776,40.64996053,197.63,197.62,3.19488993]
["bitfinex","SOLUSD",1753267173953,45.93503585,197.63,197.62,3.19488993]
["bitfinex","SOLUSD",1753267174158,45.93503585,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267174484,4.62507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267174684,40.18507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267174886,40.84507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267175092,36.22,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267175611,40.84507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267175779,0.66,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267176096,45.90554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267176276,10.34554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267176464,45.90554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267179386,48.54479429,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267179774,5.06047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267179972,41.28047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267180192,48.54433789,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267180411,43.91926257,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267180588,40.62047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267182787,45.90554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267183603,10.34554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267183798,41.28047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267184008,40.62047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267184379,41.28047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267186202,40.62047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267187084,41.28047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267189791,5.72047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267190105,5.06047264,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267190605,5.06028203,197.62,197.6,0.72]
["bitfinex","SOLUSD",1753267191708,0.03,197.63,197.61,0.66]
["bitfinex","SOLUSD",1753267192886,0.03,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267193104,0.03,197.63,197.6,0.72]
["bitfinex","SOLUSD",1753267193804,0.66,197.62,197.6,0.06]
["bitfinex","SOLUSD",1753267194118,4.65507532,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267194302,5.31507532,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267194812,0.69,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267195002,0.03,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267195209,0.03,197.63,197.6,0.72]
["bitfinex","SOLUSD",1753267195913,0.03,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267196094,0.03,197.63,197.61,5.28507532]
["bitfinex","SOLUSD",1753267196301,0.03,197.63,197.6,4.68507532]
["bitfinex","SOLUSD",1753267196502,0.03,197.63,197.62,0.66]
["bitfinex","SOLUSD",1753267196700,0.03,197.63,197.61,0.66]
["bitfinex","SOLUSD",1753267197792,0.03,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267198110,0.03,197.63,197.6,0.72]
["bitfinex","SOLUSD",1753267200416,5.08996053,197.63,197.6,0.72]
["bitfinex","SOLUSD",1753267201115,10.40503585,197.63,197.6,0.06]
["bitfinex","SOLUSD",1753267201319,4.62507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267201815,5.31507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267202020,0.69,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267202200,5.31507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267202516,10.37554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267202717,0.03,197.63,197.6,0.72]
["bitfinex","SOLUSD",1753267202918,0.03,197.63,197.62,4.62507532]
["bitfinex","SOLUSD",1753267203290,0.03,197.63,197.62,5.28507532]
["bitfinex","SOLUSD",1753267204404,0.01,197.63,197.62,5.28507532]
["bitfinex","SOLUSD",1753267205520,0.01,197.63,197.62,0.66]
["bitfinex","SOLUSD",1753267205722,0.01,197.63,197.62,5.28507532]
["bitfinex","SOLUSD",1753267206425,0.01,197.63,197.62,10.85131354]
["bitfinex","SOLUSD",1753267207200,0.01,197.63,197.61,4.62507532]
["bitfinex","SOLUSD",1753267207534,0.01,197.63,197.6,88.66]
["bitfinex","SOLUSD",1753267208027,0.01,197.63,197.61,0.66]
["bitfinex","SOLUSD",1753267209426,0.01,197.63,197.61,4.62507532]
["bitfinex","SOLUSD",1753267209605,0.01,197.63,197.6,93.28507532]
["bitfinex","SOLUSD",1753267209801,0.7,197.63,197.6,88.66]
["bitfinex","SOLUSD",1753267210512,5.76010998,197.63,197.6,88.66]
["bitfinex","SOLUSD",1753267211231,5.07010998,197.63,197.6,88.66]
["bitfinex","SOLUSD",1753267211531,0.01,197.63,197.6,93.94507532]
["bitfinex","SOLUSD",1753267211713,0.01,197.63,197.6,89.32]
["bitfinex","SOLUSD",1753267212042,5.07005331,197.63,197.6,88.66]
["bitfinex","SOLUSD",1753267212229,4.62507532,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267212541,9.68554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267212702,10.37554796,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753267212904,26.0,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753267213118,26.0,197.59,197.57,0.06]
["bitfinex","SOLUSD",1753267213119,26.0,197.58,197.57,0.06]
["bitfinex","SOLUSD",1753267213324,26.69,197.58,197.57,0.06]
["bitfinex","SOLUSD",1753267213728,31.31507532,197.58,197.57,0.06]
["bitfinex","SOLUSD",1753267214608,36.37631633,197.58,197.57,0.06]
["bitfinex","SOLUSD",1753267214824,53.1610003,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267215137,59.7754003,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267217932,38.36564101,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267218241,5.06124101,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267218433,9.68631633,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267218620,10.37631633,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267219416,5.06124101,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753267219616,1.6016,197.61,197.57,0.66000001]
["bitfinex","SOLUSD",1753267220231,5.06072874,197.6,197.57,0.66000001]
["bitfinex","SOLUSD",1753267220810,5.06072874,197.6,197.57,1e-08]
["bitfinex","SOLUSD",1753267221231,5.06072874,197.6,197.57,4.62507533]
["bitfinex","SOLUSD",1753267221433,5.06072874,197.6,197.58,5.28507532]
["bitfinex","SOLUSD",1753267222125,5.06072874,197.6,197.58,0.66]
["bitfinex","SOLUSD",1753267222324,5.06021657,197.62,197.58,5.28507532]
["bitfinex","SOLUSD",1753267222524,5.06021657,197.62,197.59,5.28507532]
["bitfinex","SOLUSD",1753267222737,0.01,197.63,197.6,5.28507532]
["bitfinex","SOLUSD",1753267223043,5.070066,197.63,197.6,5.28507532]
["bitfinex","SOLUSD",1753267224018,0.01,197.63,197.6,0.66]
["bitfinex","SOLUSD",1753267224924,0.01,197.63,197.6,5.28507532]
["bitfinex","SOLUSD",1753267225131,0.01,197.63,197.61,5.28507532]
["bitfinex","SOLUSD",1753267225338,0.01,197.63,197.62,4.62507532]
["bitfinex","SOLUSD",1753267225528,0.01,197.63,197.62,5.28507532]
["bitfinex","SOLUSD",1753267225734,0.01,197.63,197.62,88.6]
["bitfinex","SOLUSD",1753267226839,0.01,197.63,197.62,89.26]
["bitfinex","SOLUSD",1753267227147,0.01,197.63,197.62,88.6]
["bitfinex","SOLUSD",1753267229534,5.32507532,197.63,197.58,5.28507532]
["bitfinex","SOLUSD",1753267229749,5.31507532,197.62,197.57,88.60000001]
["bitfinex","SOLUSD",1753267230131,5.31507532,197.62,197.57,89.29000001]
["bitfinex","SOLUSD",1753267230426,5.34507532,197.61,197.57,88.60000001]
["bitfinex","SOLUSD",1753267230839,0.72,197.61,197.57,88.60000001]
["bitfinex","SOLUSD",1753267231041,4.62507532,197.61,197.57,89.29000001]
["bitfinex","SOLUSD",1753267231244,9.6857403,197.61,197.57,88.60000001]
["bitfinex","SOLUSD",1753267231423,9.6857403,197.61,197.58,0.69]
["bitfinex","SOLUSD",1753267232027,5.06066498,197.61,197.58,0.69]
["bitfinex","SOLUSD",1753267233244,5.06066498,197.61,197.57,88.60000001]
["bitfinex","SOLUSD",1753267233444,5.06066498,197.61,197.57,89.29000001]
["bitfinex","SOLUSD",1753267233645,5.78066498,197.61,197.57,89.29000001]
["bitfinex","SOLUSD",1753267233848,5.06066498,197.61,197.57,1e-08]
["bitfinex","SOLUSD",1753267234035,5.06066498,197.61,197.58,0.69]
["bitfinex","SOLUSD",1753267235028,5.06066498,197.61,197.57,4.62507533]
["bitfinex","SOLUSD",1753267235230,5.06066498,197.61,197.59,0.69]
["bitfinex","SOLUSD",1753267235656,0.73,197.63,197.59,0.69]
["bitfinex","SOLUSD",1753267235657,0.01,197.63,197.6,0.69]
["bitfinex","SOLUSD",1753267235829,0.01,197.63,197.61,0.69]
["bitfinex","SOLUSD",1753267236027,5.35507532,197.63,197.58,0.69]
["bitfinex","SOLUSD",1753267236347,0.72,197.62,197.57,4.62507533]
["bitfinex","SOLUSD",1753267236738,4.63507532,197.63,197.58,0.69]
["bitfinex","SOLUSD",1753267237128,0.73,197.63,197.57,4.62507533]
["bitfinex","SOLUSD",1753267237335,5.35507532,197.63,197.59,0.69]
["bitfinex","SOLUSD",1753267237634,0.01,197.63,197.6,5.31507532]
["bitfinex","SOLUSD",1753267237833,0.01,197.63,197.61,0.69]
["bitfinex","SOLUSD",1753267238369,0.01,197.63,197.59,4.62507532]
["bitfinex","SOLUSD",1753267238651,0.01,197.63,197.6,0.69]
["bitfinex","SOLUSD",1753267242459,0.01,197.63,197.61,0.69]
["bitfinex","SOLUSD",1753267242835,0.01,197.63,197.62,0.69]
["bitfinex","SOLUSD",1753267243560,0.01,197.63,197.62,5.31507532]
["bitfinex","SOLUSD",1753267243769,0.01,197.63,197.62,0.69]
["bitfinex","SOLUSD",1753267244837,0.01,197.63,197.6,93.91507532]
["bitfinex","SOLUSD",1753267245052,0.01,197.63,197.61,0.69]
["bitfinex","SOLUSD",1753267245963,0.01,197.63,197.6,93.22507532]
["bitfinex","SOLUSD",1753267245964,0.73,197.63,197.6,93.22507532]
["bitfinex","SOLUSD",1753267246141,0.01,197.63,197.6,93.22507532]
["bitfinex","SOLUSD",1753267246334,0.01,197.63,197.61,0.69]
["bitfinex","SOLUSD",1753267247472,0.01,197.63,197.62,0.69]
["bitfinex","SOLUSD",1753267249363,0.01,197.63,197.62,5.31507532]
["bitfinex","SOLUSD",1753267249654,0.01,197.63,197.62,0.69]
["bitfinex","SOLUSD",1753267249858,0.01,197.63,197.62,5.31507532]
["bitfinex","SOLUSD",1753267251959,0.01,197.63,197.62,10.37529189]
["bitfinex","SOLUSD",1753267252164,0.01,197.63,197.62,5.31507532]
["bitfinex","SOLUSD",1753267254653,0.01,197.63,197.62,0.69]
["bitfinex","SOLUSD",1753267254964,0.01,197.63,197.61,93.22507532]
["bitfinex","SOLUSD",1753267255350,0.01,197.63,197.61,93.91507532]
["bitfinex","SOLUSD",1753267256154,10.40440424,197.66,197.62,0.69]
["bitfinex","SOLUSD",1753267256155,5.64749583,197.66,197.62,0.69]
["bitfinex","SOLUSD",1753267256461,5.64749583,197.66,197.62,5.31507532]
["bitfinex","SOLUSD",1753267257047,5.05932892,197.66,197.63,0.69]
["bitfinex","SOLUSD",1753267257769,5.08893661,197.67,197.63,0.69]
["bitfinex","SOLUSD",1753267258158,5.80893661,197.67,197.63,0.69]
["bitfinex","SOLUSD",1753267258759,0.03,197.67,197.62,4.62507532]
["bitfinex","SOLUSD",1753267259072,0.72,197.66,197.62,5.31507532]
["bitfinex","SOLUSD",1753267259670,4.65507532,197.67,197.63,0.69]
["bitfinex","SOLUSD",1753267259877,4.65507532,197.67,197.61,88.6]
["bitfinex","SOLUSD",1753267259878,0.71,197.66,197.62,4.62507532]
["bitfinex","SOLUSD",1753267260062,0.03,197.67,197.63,0.66]
["bitfinex","SOLUSD",1753267260780,0.71,197.66,197.63,0.66]
["bitfinex","SOLUSD",1753267260951,0.71,197.66,197.62,4.62507532]
["bitfinex","SOLUSD",1753267260952,5.76930863,197.66,197.62,4.62507532]
["bitfinex","SOLUSD",1753267261277,5.76930863,197.66,197.62,5.28507532]
["bitfinex","SOLUSD",1753267261487,5.05930863,197.66,197.63,0.66]
["bitfinex","SOLUSD",1753267261671,0.03,197.67,197.63,5.28507532]
["bitfinex","SOLUSD",1753267261853,0.03,197.67,197.64,0.66]
["bitfinex","SOLUSD",1753267262791,5.79897415,197.67,197.62,89.26]
["bitfinex","SOLUSD",1753267263086,5.79897415,197.67,197.63,4.62507532]
["bitfinex","SOLUSD",1753267263258,5.79897415,197.67,197.63,5.28507532]
["bitfinex","SOLUSD",1753267263453,5.79897415,197.67,197.63,4.62507532]
["bitfinex","SOLUSD",1753267263658,5.08897415,197.67,197.64,0.66]
["bitfinex","SOLUSD",1753267264193,0.71,197.66,197.62,88.6]
["bitfinex","SOLUSD",1753267264378,0.71,197.66,197.62,93.22507532]
["bitfinex","SOLUSD",1753267264554,5.08897415,197.67,197.63,5.28507532]
["bitfinex","SOLUSD",1753267264753,5.08897415,197.67,197.64,0.66]
["bitfinex","SOLUSD",1753267267281,0.74,197.67,197.64,0.66]
["bitfinex","SOLUSD",1753267268762,0.03,197.67,197.63,4.62507532]
["bitfinex","SOLUSD",1753267268983,0.03,197.67,197.64,5.28507532]
["bitfinex","SOLUSD",1753267269680,0.03,197.67,197.66,4.62507532]
["bitfinex","SOLUSD",1753267270183,0.03,197.67,197.66,5.28507532]
["bitfinex","SOLUSD",1753267271776,0.74,197.67,197.62,89.26]
["bitfinex","SOLUSD",1753267271987,0.71,197.66,197.62,89.26]
["bitfinex","SOLUSD",1753267272183,0.71,197.66,197.64,4.62507532]
["bitfinex","SOLUSD",1753267272364,0.03,197.67,197.64,4.62507532]
["bitfinex","SOLUSD",1753267272554,0.74,197.67,197.64,4.62507532]
["bitfinex","SOLUSD",1753267272975,0.74,197.67,197.63,5.71991015]
["bitfinex","SOLUSD",1753267273173,0.03,197.67,197.64,5.28507532]
["bitfinex","SOLUSD",1753267273370,0.03,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267273662,0.03,197.67,197.65,5.28507532]
["bitfinex","SOLUSD",1753267273862,0.03,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267274680,0.03,197.67,197.65,5.28507532]
["bitfinex","SOLUSD",1753267274982,0.03,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267276677,0.71,197.66,197.62,88.6]
["bitfinex","SOLUSD",1753267276878,0.71,197.65,197.62,93.22507532]
["bitfinex","SOLUSD",1753267277394,9.71401193,197.67,197.62,93.88507532]
["bitfinex","SOLUSD",1753267277697,5.79893661,197.67,197.63,5.28507532]
["bitfinex","SOLUSD",1753267278188,5.79893661,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267278189,0.03,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267278395,0.03,197.67,197.65,5.28507532]
["bitfinex","SOLUSD",1753267278772,0.03,197.67,197.66,0.66]
["bitfinex","SOLUSD",1753267279066,0.03,197.67,197.66,5.28507532]
["bitfinex","SOLUSD",1753267279386,0.01,197.67,197.66,5.28507532]
["bitfinex","SOLUSD",1753267279576,0.72,197.67,197.64,4.62507532]
["bitfinex","SOLUSD",1753267279762,0.71,197.66,197.63,4.62507532]
["bitfinex","SOLUSD",1753267280284,0.71,197.66,197.62,93.22507532]
["bitfinex","SOLUSD",1753267280495,0.71,197.66,197.62,93.88507532]
["bitfinex","SOLUSD",1753267281283,5.06893661,197.67,197.63,5.28507532]
["bitfinex","SOLUSD",1753267281485,0.01,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267281664,0.01,197.67,197.66,5.28507532]
["bitfinex","SOLUSD",1753267283084,0.01,197.67,197.66,4.62507532]
["bitfinex","SOLUSD",1753267283979,0.01,197.67,197.65,4.62507532]
["bitfinex","SOLUSD",1753267284371,0.01,197.67,197.65,5.28507532]
["bitfinex","SOLUSD",1753267284568,0.01,197.67,197.66,31.28507532]
["bitfinex","SOLUSD",1753267286394,0.01,197.67,197.66,5.28507532]
["bitfinex","SOLUSD",1753267287186,0.01,197.67,197.66,36.34426787]
["bitfinex","SOLUSD",1753267287387,0.03,197.7,197.66,36.34426787]
["bitfinex","SOLUSD",1753267287582,0.03,197.7,197.67,0.66]
["bitfinex","SOLUSD",1753267288098,0.03,197.7,197.68,4.62507532]
["bitfinex","SOLUSD",1753267290292,5.28507532,197.69,197.64,0.06]
["bitfinex","SOLUSD",1753267290488,5.28507532,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267290679,0.66,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267290888,5.28507532,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267291090,0.66,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267291286,0.66,197.66,197.64,0.06]
["bitfinex","SOLUSD",1753267292181,5.05893661,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267292599,5.71893661,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267293181,5.05893661,197.67,197.65,0.68]
["bitfinex","SOLUSD",1753267293382,5.05893661,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267293581,5.71893661,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267294406,9.68378814,197.68,197.65,0.68]
["bitfinex","SOLUSD",1753267294711,9.68378814,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267294883,0.66,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267295086,13.42097532,197.7,197.65,0.68]
["bitfinex","SOLUSD",1753267295285,13.42097532,197.7,197.66,0.68]
["bitfinex","SOLUSD",1753267295484,5.05852919,197.69,197.64,4.68507532]
["bitfinex","SOLUSD",1753267295685,0.66,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267295885,9.68360451,197.69,197.65,0.68]
["bitfinex","SOLUSD",1753267296296,9.68360451,197.69,197.66,0.68]
["bitfinex","SOLUSD",1753267296783,5.71852919,197.69,197.64,4.68507532]
["bitfinex","SOLUSD",1753267297100,0.66,197.68,197.64,5.36507532]
["bitfinex","SOLUSD",1753267297590,1.6437,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267297798,0.03,197.7,197.69,4.62507532]
["bitfinex","SOLUSD",1753267298099,0.03,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267298687,0.66,197.69,197.66,4.62507532]
["bitfinex","SOLUSD",1753267298895,0.03,197.7,197.64,93.71968899]
["bitfinex","SOLUSD",1753267299096,4.62507532,197.68,197.64,88.66]
["bitfinex","SOLUSD",1753267299297,5.74826932,197.7,197.64,88.66]
["bitfinex","SOLUSD",1753267299298,5.28507532,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267299501,10.34409121,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267299694,9.68409121,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267300082,5.05901589,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267300285,5.0584248,197.69,197.64,0.06]
["bitfinex","SOLUSD",1753267300494,10.34350012,197.69,197.65,0.68]
["bitfinex","SOLUSD",1753267300699,0.66,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267300900,0.66,197.67,197.64,0.06]
["bitfinex","SOLUSD",1753267301093,5.28507532,197.68,197.64,0.74]
["bitfinex","SOLUSD",1753267301300,0.66,197.68,197.64,5.36507532]
["bitfinex","SOLUSD",1753267301501,5.0584248,197.69,197.65,5.30507532]
["bitfinex","SOLUSD",1753267301707,0.03,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267301894,0.03,197.7,197.67,5.30507532]
["bitfinex","SOLUSD",1753267302396,0.03,197.7,197.66,4.62507532]
["bitfinex","SOLUSD",1753267302796,5.08824902,197.7,197.66,4.62507532]
["bitfinex","SOLUSD",1753267303111,5.74824902,197.7,197.66,5.30507532]
["bitfinex","SOLUSD",1753267303311,0.66,197.69,197.64,0.06]
["bitfinex","SOLUSD",1753267303501,5.71868069,197.68,197.64,0.74]
["bitfinex","SOLUSD",1753267303701,5.0883805,197.7,197.64,0.06]
["bitfinex","SOLUSD",1753267304005,0.66,197.69,197.64,5.36507532]
["bitfinex","SOLUSD",1753267304316,0.66,197.68,197.64,5.36507532]
["bitfinex","SOLUSD",1753267304685,10.37345582,197.7,197.65,0.68]
["bitfinex","SOLUSD",1753267304886,5.7483805,197.7,197.65,5.30507532]
["bitfinex","SOLUSD",1753267305090,0.66,197.69,197.65,5.30507532]
["bitfinex","SOLUSD",1753267306196,0.03,197.7,197.66,5.30507532]
["bitfinex","SOLUSD",1753267306395,0.03,197.7,197.67,5.30507532]
["bitfinex","SOLUSD",1753267306602,0.69,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267306813,0.03,197.7,197.66,5.30507532]
["bitfinex","SOLUSD",1753267306993,0.03,197.7,197.67,0.68]
["bitfinex","SOLUSD",1753267307192,0.03,197.7,197.66,5.30507532]
["bitfinex","SOLUSD",1753267307390,5.08816894,197.7,197.66,5.30507532]
["bitfinex","SOLUSD",1753267307610,5.74816894,197.7,197.66,5.30507532]
["bitfinex","SOLUSD",1753267307807,0.03,197.7,197.67,5.30507532]
["bitfinex","SOLUSD",1753267307992,0.03,197.7,197.68,0.68]
["bitfinex","SOLUSD",1753267308799,0.03,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267309005,0.03,197.7,197.68,0.68]
["bitfinex","SOLUSD",1753267309313,0.03,197.7,197.68,5.30507532]
["bitfinex","SOLUSD",1753267309622,0.03,197.7,197.69,0.68]
["bitfinex","SOLUSD",1753267310121,0.03,197.7,197.69,4.62507532]
["bitfinex","SOLUSD",1753267311322,0.03,197.7,197.68,0.68]
["bitfinex","SOLUSD",1753267311323,0.03,197.7,197.68,5.30507532]
["bitfinex","SOLUSD",1753267311693,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267311996,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267312719,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267313029,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267313726,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267318414,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267318800,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267319219,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267319919,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267321431,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267322637,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267323529,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267323822,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267324206,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267325930,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267326311,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267326913,0.03,197.7,197.69,0.5]
["bitfinex","SOLUSD",1753267327311,0.03,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267327511,0.01,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267328408,0.01,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267328638,0.01,197.7,197.69,5.80507532]
["bitfinex","SOLUSD",1753267329018,0.01,197.7,197.69,1.18]
["bitfinex","SOLUSD",1753267329408,0.01,197.7,197.69,5.80507532]
["bitfinex","SOLUSD",1753267329611,0.01,197.7,197.67,0.06]
["bitfinex","SOLUSD",1753267329612,42.78468397,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267329810,55.70222086,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267330013,56.27005929,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267330534,13.91898069,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267330706,0.01,197.7,197.67,5.30507533]
["bitfinex","SOLUSD",1753267330912,0.01,197.7,197.69,4.62507532]
["bitfinex","SOLUSD",1753267331138,0.01,197.7,197.67,30.62507533]
["bitfinex","SOLUSD",1753267331513,0.72,197.7,197.67,30.62507533]
["bitfinex","SOLUSD",1753267331830,0.01,197.7,197.67,4.62507533]
["bitfinex","SOLUSD",1753267332028,5.06816925,197.7,197.67,4.62507533]
["bitfinex","SOLUSD",1753267332534,5.06826738,197.7,197.67,4.62507533]
["bitfinex","SOLUSD",1753267332912,5.06826738,197.7,197.67,30.62507533]
["bitfinex","SOLUSD",1753267332913,0.01,197.7,197.67,30.62507533]
["bitfinex","SOLUSD",1753267333112,0.01,197.7,197.67,31.30507533]
["bitfinex","SOLUSD",1753267334136,0.01,197.7,197.67,5.30507533]
["bitfinex","SOLUSD",1753267334832,0.01,197.7,197.67,4.62507533]
["bitfinex","SOLUSD",1753267335209,0.01,197.7,197.67,1e-08]
["bitfinex","SOLUSD",1753267335411,0.71,197.69,197.67,1e-08]
["bitfinex","SOLUSD",1753267335610,4.62507532,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267336027,5.33507532,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267337228,0.71,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267337417,10.39375601,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753267340048,10.39375601,197.68,197.67,3.34381699]
["bitfinex","SOLUSD",1753267341549,23.04045775,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267341719,4.62507532,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753267342229,5.33507532,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753267343946,10.39452384,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753267344854,5.05944852,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753267346022,5.05919255,197.66,197.64,0.06]
["bitfinex","SOLUSD",1753267346223,5.05919255,197.66,197.64,0.74]
["bitfinex","SOLUSD",1753267346425,5.05919255,197.66,197.65,0.68]
["bitfinex","SOLUSD",1753267348954,23.04045775,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267349536,5.05868069,197.68,197.65,0.68]
["bitfinex","SOLUSD",1753267350049,5.05868069,197.68,197.65,0.7]
["bitfinex","SOLUSD",1753267350459,5.74868069,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753267350750,0.01,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267350961,0.01,197.7,197.64,0.06]
["bitfinex","SOLUSD",1753267350962,0.01,197.7,197.68,5.32507532]
["bitfinex","SOLUSD",1753267351145,0.01,197.7,197.69,5.32507532]
["bitfinex","SOLUSD",1753267351530,5.06816894,197.7,197.69,0.7]
["bitfinex","SOLUSD",1753267351742,5.06816894,197.7,197.67,5.32507532]
["bitfinex","SOLUSD",1753267352148,5.06816894,197.7,197.67,4.62507532]
["bitfinex","SOLUSD",1753267352346,5.06816894,197.7,197.68,5.32507532]
["bitfinex","SOLUSD",1753267352647,0.01,197.7,197.69,0.7]
["bitfinex","SOLUSD",1753267353540,0.01,197.7,197.69,3.96741138]
["bitfinex","SOLUSD",1753267354753,0.01,197.7,197.69,8.5924867]
["bitfinex","SOLUSD",1753267357350,0.03,197.71,197.69,8.5924867]
["bitfinex","SOLUSD",1753267357351,4.65714574,197.74,197.69,8.5924867]
["bitfinex","SOLUSD",1753267357554,4.65714574,197.74,197.7,8.5924867]
["bitfinex","SOLUSD",1753267357748,4.65714574,197.74,197.71,3.96741138]
["bitfinex","SOLUSD",1753267357943,4.65714574,197.74,197.72,3.26741138]
["bitfinex","SOLUSD",1753267358268,4.65714574,197.74,197.73,3.26741138]
["bitfinex","SOLUSD",1753267358429,5.34714574,197.74,197.73,3.26741138]
["bitfinex","SOLUSD",1753267358861,4.65714574,197.74,197.73,3.26741138]
["bitfinex","SOLUSD",1753267359338,5.34714574,197.74,197.73,3.26741138]
["bitfinex","SOLUSD",1753267359939,4.65714574,197.74,197.73,3.26741138]
["bitfinex","SOLUSD",1753267360856,0.69,197.74,197.73,3.26741138]
["bitfinex","SOLUSD",1753267361062,5.08689001,197.75,197.73,3.26741138]
["bitfinex","SOLUSD",1753267361235,5.08689001,197.75,197.71,4.62507532]
["bitfinex","SOLUSD",1753267361236,5.08689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267364358,5.77689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267364656,5.08689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267364860,5.77689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267365250,5.08689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267365762,5.77689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267366764,5.08689001,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267367563,0.03,197.75,197.74,8.5924867]
["bitfinex","SOLUSD",1753267368744,0.03,197.75,197.74,3.96741138]
["bitfinex","SOLUSD",1753267368959,0.03,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267369467,0.03,197.75,197.74,3.96741138]
["bitfinex","SOLUSD",1753267369951,0.03,197.75,197.74,3.26741138]
["bitfinex","SOLUSD",1753267370147,0.03,197.75,197.74,3.96741138]
["bitfinex","SOLUSD",1753267370471,0.03,197.75,197.74,3.96247369]
["bitfinex","SOLUSD",1753267371267,0.03,197.75,197.74,8.58754901]
["bitfinex","SOLUSD",1753267371564,0.03,197.75,197.74,3.26247369]
["bitfinex","SOLUSD",1753267371745,0.03,197.75,197.74,7.88754901]
["bitfinex","SOLUSD",1753267371946,0.03,197.75,197.74,8.58754901]
["bitfinex","SOLUSD",1753267376057,0.03,197.75,197.74,8.58521298]
["bitfinex","SOLUSD",1753267376569,0.03,197.75,197.74,3.96013766]
["bitfinex","SOLUSD",1753267376760,0.03,197.75,197.74,8.58521298]
["bitfinex","SOLUSD",1753267380581,0.03,197.75,197.74,3.96013766]
["bitfinex","SOLUSD",1753267380977,0.03,197.75,197.74,4.62507532]
["bitfinex","SOLUSD",1753267381177,0.73,197.75,197.71,114.6]
["bitfinex","SOLUSD",1753267381483,0.03,197.75,197.74,4.62507532]
["bitfinex","SOLUSD",1753267381681,0.03,197.75,197.74,7.882105]
["bitfinex","SOLUSD",1753267381986,0.03,197.75,197.74,5.31507532]
["bitfinex","SOLUSD",1753267382484,0.03,197.75,197.74,8.5719343]
["bitfinex","SOLUSD",1753267382690,0.03,197.75,197.74,5.31507532]
["bitfinex","SOLUSD",1753267383481,0.03,197.75,197.74,4.62507532]
["bitfinex","SOLUSD",1753267383988,0.03,197.75,197.74,7.88195697]
["bitfinex","SOLUSD",1753267384184,0.03,197.75,197.74,8.57195697]
["bitfinex","SOLUSD",1753267384784,0.03,197.75,197.74,8.57192594]
["bitfinex","SOLUSD",1753267384987,0.03,197.75,197.74,39.62907168]
["bitfinex","SOLUSD",1753267385172,0.03,197.77,197.76,26.14216157]
["bitfinex","SOLUSD",1753267385374,0.03,197.77,197.76,39.15482626]
["bitfinex","SOLUSD",1753267385608,0.03,197.77,197.76,35.07758937]
["bitfinex","SOLUSD",1753267385810,0.73,197.77,197.76,3.25685062]
["bitfinex","SOLUSD",1753267386294,10.41145394,197.77,197.76,3.25685062]
["bitfinex","SOLUSD",1753267386995,0.03,197.77,197.76,3.25685062]
["bitfinex","SOLUSD",1753267387582,0.73,197.77,197.76,3.2586893]
["bitfinex","SOLUSD",1753267387776,0.03,197.77,197.76,3.25863059]
["bitfinex","SOLUSD",1753267388975,0.03,197.79,197.76,34.57370591]
["bitfinex","SOLUSD",1753267389174,0.03,197.79,197.77,3.25863059]
["bitfinex","SOLUSD",1753267389383,0.03,197.79,197.78,3.25863059]
["bitfinex","SOLUSD",1753267389783,0.73,197.79,197.78,3.25863059]
["bitfinex","SOLUSD",1753267390198,0.03,197.79,197.78,3.25863059]
["bitfinex","SOLUSD",1753267390587,0.03,197.79,197.78,7.88370591]
["bitfinex","SOLUSD",1753267390782,0.03,197.79,197.78,3.25863059]
["bitfinex","SOLUSD",1753267391295,0.03,197.79,197.78,7.88370591]
["bitfinex","SOLUSD",1753267391487,0.03,197.79,197.78,8.57370591]
["bitfinex","SOLUSD",1753267392103,0.03,197.79,197.78,14.13544116]
["bitfinex","SOLUSD",1753267392609,0.03,197.79,197.78,9.51036584]
["bitfinex","SOLUSD",1753267392817,0.03,197.79,197.78,14.13544116]
["bitfinex","SOLUSD",1753267393110,0.03,197.79,197.78,9.51036584]
["bitfinex","SOLUSD",1753267393284,0.01,197.79,197.78,102.87760273]
["bitfinex","SOLUSD",1753267393488,0.03,197.82,197.81,26.0]
["bitfinex","SOLUSD",1753267393690,0.03,197.82,197.81,118.3641662]
["bitfinex","SOLUSD",1753267394005,0.03,197.82,197.81,118.54863059]
["bitfinex","SOLUSD",1753267394191,0.03,197.82,197.81,123.17370591]
["bitfinex","SOLUSD",1753267394384,0.03,197.82,197.81,118.54863059]
["bitfinex","SOLUSD",1753267394587,0.03,197.82,197.81,123.17370591]
["bitfinex","SOLUSD",1753267395621,0.03,197.82,197.81,128.22906205]
["bitfinex","SOLUSD",1753267395826,2.63483578,197.91,197.85,26.0]
["bitfinex","SOLUSD",1753267396111,0.7,197.91,197.88,4.62507532]
["bitfinex","SOLUSD",1753267396316,0.7,197.9,197.89,3.25863059]
["bitfinex","SOLUSD",1753267397106,5.75305709,197.9,197.89,3.25863059]
["bitfinex","SOLUSD",1753267399615,5.75305709,197.9,197.89,3.28270064]
["bitfinex","SOLUSD",1753267399822,10.37813241,197.9,197.89,3.28270064]
["bitfinex","SOLUSD",1753267399991,5.75305709,197.9,197.89,3.28270064]
["bitfinex","SOLUSD",1753267400293,5.75305709,197.9,197.89,3.28239543]
["bitfinex","SOLUSD",1753267401428,5.75305709,197.9,197.89,3.28178658]
["bitfinex","SOLUSD",1753267402094,0.7,197.9,197.89,3.28178658]
["bitfinex","SOLUSD",1753267402304,5.32507532,197.9,197.89,3.28178658]
["bitfinex","SOLUSD",1753267402507,5.32507532,197.9,197.83,4.62507532]
["bitfinex","SOLUSD",1753267402706,4.62507532,197.88,197.84,3.28191767]
["bitfinex","SOLUSD",1753267402910,0.7,197.87,197.85,3.28191767]
["bitfinex","SOLUSD",1753267403104,4.62507532,197.89,197.86,3.28191767]
["bitfinex","SOLUSD",1753267403308,4.62507532,197.9,197.87,3.28193572]
["bitfinex","SOLUSD",1753267403603,4.62507532,197.88,197.82,4.62507532]
["bitfinex","SOLUSD",1753267403798,4.62507532,197.85,197.83,3.28193988]
["bitfinex","SOLUSD",1753267404016,5.75382321,197.87,197.84,3.28193988]
["bitfinex","SOLUSD",1753267404017,5.05382321,197.87,197.84,3.28193988]
["bitfinex","SOLUSD",1753267404331,17.68838125,197.87,197.78,4.62507532]
["bitfinex","SOLUSD",1753267404500,17.68838125,197.87,197.77,0.69]
["bitfinex","SOLUSD",1753267404501,4.62507532,197.85,197.79,7.90831661]
["bitfinex","SOLUSD",1753267404701,0.7,197.84,197.8,3.28324129]
["bitfinex","SOLUSD",1753267404922,0.7,197.83,197.81,3.28324129]
["bitfinex","SOLUSD",1753267405128,0.7,197.83,197.82,3.28323247]
["bitfinex","SOLUSD",1753267405624,5.05407864,197.86,197.82,7.90830779]
["bitfinex","SOLUSD",1753267405811,5.05407864,197.86,197.83,3.28323247]
["bitfinex","SOLUSD",1753267406006,5.05407864,197.86,197.84,3.28323247]
["bitfinex","SOLUSD",1753267406215,0.7,197.85,197.81,4.62507532]
["bitfinex","SOLUSD",1753267406416,0.7,197.85,197.82,3.28340779]
["bitfinex","SOLUSD",1753267406604,0.7,197.84,197.83,3.28340779]
["bitfinex","SOLUSD",1753267407628,5.75458956,197.84,197.83,3.28429717]
["bitfinex","SOLUSD",1753267409005,10.37966488,197.84,197.83,3.28429717]
["bitfinex","SOLUSD",1753267409512,23.01613879,197.84,197.77,4.62507532]
["bitfinex","SOLUSD",1753267409836,4.62507532,197.83,197.78,3.28597918]
["bitfinex","SOLUSD",1753267410002,22.31613879,197.84,197.79,3.28597918]
["bitfinex","SOLUSD",1753267410198,0.66,197.83,197.8,3.28597918]
["bitfinex","SOLUSD",1753267410404,0.66,197.82,197.81,3.28597918]
["bitfinex","SOLUSD",1753267410625,5.28507532,197.82,197.75,4.62507532]
["bitfinex","SOLUSD",1753267410818,5.05561172,197.8,197.76,3.28710136]
["bitfinex","SOLUSD",1753267411022,5.71561172,197.8,197.77,3.28709484]
["bitfinex","SOLUSD",1753267411226,5.71561172,197.8,197.78,3.28709484]
["bitfinex","SOLUSD",1753267411431,5.71561172,197.8,197.79,3.28709484]
["bitfinex","SOLUSD",1753267411731,5.05561172,197.8,197.79,3.28709484]
["bitfinex","SOLUSD",1753267413038,5.05535614,197.81,197.79,3.28709484]
["bitfinex","SOLUSD",1753267413331,5.71535614,197.81,197.8,3.28709484]
["bitfinex","SOLUSD",1753267414510,10.34043146,197.81,197.8,3.28709484]
["bitfinex","SOLUSD",1753267417615,5.05535614,197.81,197.8,3.28709484]
["bitfinex","SOLUSD",1753267419114,5.05535614,197.81,197.8,3.24584675]
["bitfinex","SOLUSD",1753267420040,5.71535614,197.81,197.8,3.24584675]
["bitfinex","SOLUSD",1753267420420,5.05535614,197.81,197.8,3.24584675]
["bitfinex","SOLUSD",1753267421220,5.71535614,197.81,197.8,3.24584675]
["bitfinex","SOLUSD",1753267422641,10.34043146,197.81,197.8,3.24584675]
["bitfinex","SOLUSD",1753267423115,4.62507532,197.78,197.77,0.06]
["bitfinex","SOLUSD",1753267423533,5.28507532,197.78,197.77,0.06]
["bitfinex","SOLUSD",1753267424240,10.34119828,197.78,197.77,0.06]
["bitfinex","SOLUSD",1753267425239,10.34119828,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753267425240,27.12588225,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753267425929,22.50080693,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753267426130,27.12588225,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753267426852,5.71612296,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753267427448,8.4534,197.81,197.77,4.62507533]
["bitfinex","SOLUSD",1753267427618,2.63623858,197.83,197.8,4.62507532]
["bitfinex","SOLUSD",1753267428121,5.05528497,197.82,197.79,4.62507532]
["bitfinex","SOLUSD",1753267428343,2.63623858,197.83,197.77,5.05619754]
["bitfinex","SOLUSD",1753267428527,2.63623858,197.83,197.81,4.62507532]
["bitfinex","SOLUSD",1753267428728,2.63623858,197.83,197.78,0.67]
["bitfinex","SOLUSD",1753267428729,2.63623858,197.83,197.82,4.62507532]
["bitfinex","SOLUSD",1753267429028,2.66570609,197.86,197.82,5.29507532]
["bitfinex","SOLUSD",1753267429240,2.66570609,197.86,197.83,4.62507532]
["bitfinex","SOLUSD",1753267429748,7.7198601,197.86,197.83,4.62507532]
["bitfinex","SOLUSD",1753267430119,7.7198601,197.86,197.82,5.29507532]
["bitfinex","SOLUSD",1753267432156,8.3798601,197.86,197.82,5.29507532]
["bitfinex","SOLUSD",1753267432519,8.3798601,197.86,197.82,4.62507532]
["bitfinex","SOLUSD",1753267432948,8.3798601,197.86,197.8,0.67]
["bitfinex","SOLUSD",1753267433150,8.3798601,197.86,197.82,4.62507532]
["bitfinex","SOLUSD",1753267433483,8.3798601,197.86,197.82,5.29507532]
["bitfinex","SOLUSD",1753267434826,7.7198601,197.86,197.82,5.29507532]
["bitfinex","SOLUSD",1753267435141,7.7198601,197.86,197.83,7.80195581]
["bitfinex","SOLUSD",1753267435345,7.7198601,197.86,197.84,3.17688049]
["bitfinex","SOLUSD",1753267435529,7.7198601,197.86,197.85,3.17688049]
["bitfinex","SOLUSD",1753267435849,12.34493542,197.86,197.8,4.62507532]
["bitfinex","SOLUSD",1753267436043,12.34493542,197.86,197.81,3.17742277]
["bitfinex","SOLUSD",1753267436226,0.66,197.85,197.82,3.17742277]
["bitfinex","SOLUSD",1753267436427,0.66,197.84,197.83,3.17742277]
["bitfinex","SOLUSD",1753267437357,0.66,197.84,197.83,3.1774668]
["bitfinex","SOLUSD",1753267437749,5.71458956,197.84,197.83,3.1774668]
["bitfinex","SOLUSD",1753267437955,5.05458956,197.84,197.83,3.1774668]
["bitfinex","SOLUSD",1753267438759,5.05433409,197.85,197.83,3.1774668]
["bitfinex","SOLUSD",1753267439067,5.71433409,197.85,197.84,3.1774668]
["bitfinex","SOLUSD",1753267439240,5.05433409,197.85,197.84,3.1774668]
["bitfinex","SOLUSD",1753267440269,5.05433409,197.85,197.84,3.17737298]
["bitfinex","SOLUSD",1753267441371,0.03,197.86,197.84,8.5124483]
["bitfinex","SOLUSD",1753267441573,0.03,197.86,197.85,8.5124483]
["bitfinex","SOLUSD",1753267442767,0.03,197.86,197.85,8.51181151]
["bitfinex","SOLUSD",1753267443584,0.03,197.86,197.85,3.17712226]
["bitfinex","SOLUSD",1753267443792,0.74,197.86,197.85,3.17712226]
["bitfinex","SOLUSD",1753267444156,0.03,197.86,197.82,4.62507532]
["bitfinex","SOLUSD",1753267444485,0.74,197.86,197.82,4.62507532]
["bitfinex","SOLUSD",1753267444776,0.74,197.86,197.79,88.6]
["bitfinex","SOLUSD",1753267444777,0.03,197.86,197.83,5.33507532]
["bitfinex","SOLUSD",1753267444950,0.03,197.86,197.84,4.62507532]
["bitfinex","SOLUSD",1753267445151,0.03,197.86,197.84,5.33507532]
["bitfinex","SOLUSD",1753267445353,0.03,197.86,197.85,5.33507532]
["bitfinex","SOLUSD",1753267445780,0.03,197.86,197.85,8.51246805]
["bitfinex","SOLUSD",1753267446154,0.03,197.86,197.85,5.33507532]
["bitfinex","SOLUSD",1753267447467,0.03,197.86,197.85,8.51314299]
["bitfinex","SOLUSD",1753267449256,0.03,197.86,197.85,7.80314299]
["bitfinex","SOLUSD",1753267449762,0.03,197.86,197.85,3.88806767]
["bitfinex","SOLUSD",1753267449950,0.03,197.86,197.85,8.51314299]
["bitfinex","SOLUSD",1753267452683,0.03,197.86,197.85,8.55870472]
["bitfinex","SOLUSD",1753267460773,0.03,197.86,197.85,7.84870472]
["bitfinex","SOLUSD",1753267460971,0.74,197.86,197.85,3.2236294]
["bitfinex","SOLUSD",1753267461280,5.36507532,197.86,197.85,3.2236294]
["bitfinex","SOLUSD",1753267461473,5.79407864,197.86,197.85,3.2236294]
["bitfinex","SOLUSD",1753267463695,10.41915396,197.86,197.85,3.2236294]
["bitfinex","SOLUSD",1753267464275,23.05435056,197.86,197.78,5.33507532]
["bitfinex","SOLUSD",1753267464488,5.33507532,197.85,197.79,3.21877889]
["bitfinex","SOLUSD",1753267464694,5.33507532,197.85,197.8,3.21877889]
["bitfinex","SOLUSD",1753267464695,0.71,197.84,197.8,3.21877889]
["bitfinex","SOLUSD",1753267465471,5.76484506,197.83,197.82,3.21877889]
["bitfinex","SOLUSD",1753267467802,5.76484506,197.83,197.82,3.21977761]
["bitfinex","SOLUSD",1753267468706,10.38992038,197.83,197.82,3.21977761]
["bitfinex","SOLUSD",1753267469199,23.02703305,197.83,197.77,1e-08]
["bitfinex","SOLUSD",1753267469502,4.62507532,197.81,197.78,3.22224301]
["bitfinex","SOLUSD",1753267469701,4.62507532,197.81,197.79,3.22224301]
["bitfinex","SOLUSD",1753267469884,0.72,197.8,197.77,1e-08]
["bitfinex","SOLUSD",1753267470081,0.72,197.8,197.78,3.22230085]
["bitfinex","SOLUSD",1753267470294,4.62507532,197.81,197.79,3.22230085]
["bitfinex","SOLUSD",1753267470485,4.62507532,197.81,197.8,3.22230085]
["bitfinex","SOLUSD",1753267470904,5.34507532,197.81,197.8,3.22230085]
["bitfinex","SOLUSD",1753267471087,10.40043146,197.81,197.8,3.22230085]
["bitfinex","SOLUSD",1753267473478,41.4236058,197.81,197.77,1e-08]
["bitfinex","SOLUSD",1753267473699,0.72,197.8,197.78,3.22546651]
["bitfinex","SOLUSD",1753267473906,4.62507532,197.79,197.77,1e-08]
["bitfinex","SOLUSD",1753267474114,4.62507532,197.79,197.78,3.22559822]
["bitfinex","SOLUSD",1753267474294,5.34507532,197.79,197.78,3.22559822]
["bitfinex","SOLUSD",1753267475202,10.40094265,197.79,197.78,3.22559822]
["bitfinex","SOLUSD",1753267475406,10.40094265,197.79,197.78,3.22286889]
["bitfinex","SOLUSD",1753267478424,10.40094265,197.79,197.77,1e-08]
["bitfinex","SOLUSD",1753267478588,4.62507532,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753267478786,5.34507532,197.78,197.77,3.21982361]
["bitfinex","SOLUSD",1753267479205,5.34507532,197.78,197.77,2.39117761]
["bitfinex","SOLUSD",1753267479790,10.40119828,197.78,197.77,2.39117761]
["bitfinex","SOLUSD",1753267480287,10.40119828,197.78,197.74,0.06]
["bitfinex","SOLUSD",1753267480493,5.34507532,197.77,197.74,0.06]
["bitfinex","SOLUSD",1753267481695,5.0566343,197.76,197.74,0.06]
["bitfinex","SOLUSD",1753267482313,5.34507532,197.75,197.74,0.06]
["bitfinex","SOLUSD",1753267482514,9.4459323,197.75,197.74,0.06]
["bitfinex","SOLUSD",1753267482698,5.34507532,197.75,197.74,0.06]
["bitfinex","SOLUSD",1753267483721,10.40196533,197.75,197.74,0.06]
["bitfinex","SOLUSD",1753267490024,2.63705158,197.76,197.74,5.36507532]
["bitfinex","SOLUSD",1753267490222,2.63705158,197.76,197.74,4.68507532]
["bitfinex","SOLUSD",1753267490421,5.34507532,197.8,197.75,5.30507532]
["bitfinex","SOLUSD",1753267490422,5.05561172,197.8,197.75,5.30507532]
["bitfinex","SOLUSD",1753267490596,2.63609838,197.8,197.78,4.62507532]
["bitfinex","SOLUSD",1753267490913,2.63609838,197.8,197.78,0.68]
["bitfinex","SOLUSD",1753267491426,2.63609838,197.8,197.78,5.30507532]
["bitfinex","SOLUSD",1753267491615,2.63609838,197.8,197.79,0.68]
["bitfinex","SOLUSD",1753267491996,7.6917101,197.8,197.79,0.68]
["bitfinex","SOLUSD",1753267492893,7.6917101,197.8,197.77,0.68]
["bitfinex","SOLUSD",1753267493292,7.6917101,197.8,197.76,4.62507532]
["bitfinex","SOLUSD",1753267493293,0.72,197.79,197.75,4.62507532]
["bitfinex","SOLUSD",1753267493519,0.72,197.79,197.76,3.12733257]
["bitfinex","SOLUSD",1753267493819,0.72,197.79,197.74,0.06]
["bitfinex","SOLUSD",1753267494008,7.6917101,197.8,197.75,8.43240172]
["bitfinex","SOLUSD",1753267494321,8.4117101,197.8,197.76,3.8073264]
["bitfinex","SOLUSD",1753267494531,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267495212,8.4117101,197.8,197.77,3.1278812]
["bitfinex","SOLUSD",1753267495393,8.4117101,197.8,197.75,4.62507532]
["bitfinex","SOLUSD",1753267495599,8.4117101,197.8,197.76,3.12810043]
["bitfinex","SOLUSD",1753267495801,8.4117101,197.8,197.77,3.12810043]
["bitfinex","SOLUSD",1753267496008,8.4117101,197.8,197.75,5.30507532]
["bitfinex","SOLUSD",1753267496215,8.4117101,197.8,197.76,3.80810211]
["bitfinex","SOLUSD",1753267496399,8.4117101,197.8,197.77,3.12810211]
["bitfinex","SOLUSD",1753267496600,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267496816,8.4117101,197.8,197.77,3.12864764]
["bitfinex","SOLUSD",1753267497017,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267497218,8.4117101,197.8,197.77,3.12864861]
["bitfinex","SOLUSD",1753267497514,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267497821,8.4117101,197.8,197.77,3.12925416]
["bitfinex","SOLUSD",1753267498008,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267498321,8.4117101,197.8,197.77,3.12925665]
["bitfinex","SOLUSD",1753267498522,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267498703,8.4117101,197.8,197.77,3.12992797]
["bitfinex","SOLUSD",1753267498904,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267499112,8.4117101,197.8,197.77,3.12992885]
["bitfinex","SOLUSD",1753267499310,8.4117101,197.8,197.76,0.68]
["bitfinex","SOLUSD",1753267499513,7.6917101,197.8,197.77,3.13067098]
["bitfinex","SOLUSD",1753267499717,0.72,197.79,197.74,5.36507532]
["bitfinex","SOLUSD",1753267499915,0.72,197.79,197.75,3.84067285]
["bitfinex","SOLUSD",1753267500116,0.72,197.79,197.76,3.13067285]
["bitfinex","SOLUSD",1753267500428,0.72,197.79,197.77,3.13067285]
["bitfinex","SOLUSD",1753267500637,7.7217101,197.8,197.78,4.62507532]
["bitfinex","SOLUSD",1753267500805,2.66609838,197.8,197.79,8.46640939]
["bitfinex","SOLUSD",1753267501004,0.03,197.8,197.79,8.46640939]
["bitfinex","SOLUSD",1753267501730,0.03,197.81,197.8,16.78468397]
["bitfinex","SOLUSD",1753267502031,0.03,197.84,197.83,26.0]
["bitfinex","SOLUSD",1753267502325,0.03,197.86,197.83,33.75640939]
["bitfinex","SOLUSD",1753267502528,0.03,197.86,197.85,4.62507532]
["bitfinex","SOLUSD",1753267502714,0.03,197.86,197.85,8.26184279]
["bitfinex","SOLUSD",1753267502910,0.03,197.86,197.85,8.97184279]
["bitfinex","SOLUSD",1753267503111,0.03,197.9,197.86,16.78468397]
["bitfinex","SOLUSD",1753267503320,0.03,197.9,197.89,4.62507532]
["bitfinex","SOLUSD",1753267503505,0.03,197.9,197.89,12.80972183]
["bitfinex","SOLUSD",1753267503712,0.03,197.9,197.89,13.51972183]
["bitfinex","SOLUSD",1753267503912,0.03,197.9,197.89,14.02505307]
["bitfinex","SOLUSD",1753267505831,0.03,197.9,197.89,40.02505307]
["bitfinex","SOLUSD",1753267506232,0.03,197.93,197.92,4.62507532]
["bitfinex","SOLUSD",1753267506441,0.03,197.93,197.92,34.26166403]
["bitfinex","SOLUSD",1753267506731,0.03,197.94,197.92,34.26166403]
["bitfinex","SOLUSD",1753267506732,0.03,197.94,197.92,30.34658871]
["bitfinex","SOLUSD",1753267506909,0.03,197.94,197.93,25.39325493]
["bitfinex","SOLUSD",1753267507109,0.03,197.94,197.93,3.84133407]
["bitfinex","SOLUSD",1753267507313,0.03,197.94,197.93,8.46640939]
["bitfinex","SOLUSD",1753267507508,0.03,197.94,197.93,8.97163851]
["bitfinex","SOLUSD",1753267507738,2.63312123,198.01,197.94,16.92684554]
["bitfinex","SOLUSD",1753267507933,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267508113,2.63312123,198.01,198.0,5.33507532]
["bitfinex","SOLUSD",1753267508511,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267509738,2.63312123,198.01,197.98,0.71]
["bitfinex","SOLUSD",1753267509921,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267510736,2.63312123,198.01,197.95,1.21517807]
["bitfinex","SOLUSD",1753267510737,3.30312123,198.01,197.95,1.21517807]
["bitfinex","SOLUSD",1753267512554,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267512919,2.63312123,198.01,198.0,5.33507532]
["bitfinex","SOLUSD",1753267513634,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267515041,2.63312123,198.01,197.98,0.71]
["bitfinex","SOLUSD",1753267515242,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267515538,2.63312123,198.01,197.99,4.62507532]
["bitfinex","SOLUSD",1753267515740,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267517036,8.35337121,198.01,197.96,0.71]
["bitfinex","SOLUSD",1753267517226,8.35337121,198.01,197.99,4.62507532]
["bitfinex","SOLUSD",1753267517427,2.63312123,198.01,198.0,4.62507532]
["bitfinex","SOLUSD",1753267521839,2.63312123,198.01,197.97,0.71]
["bitfinex","SOLUSD",1753267522043,0.67,198.02,198.0,4.62507532]
["bitfinex","SOLUSD",1753267522245,0.67,198.06,198.01,5.33507532]
["bitfinex","SOLUSD",1753267522429,3.30271326,198.06,198.05,4.62507532]
["bitfinex","SOLUSD",1753267523328,2.63271326,198.06,198.05,4.62507532]
["bitfinex","SOLUSD",1753267524150,7.68168831,198.06,198.04,4.62507532]
["bitfinex","SOLUSD",1753267524453,8.35168831,198.06,198.04,4.62507532]
["bitfinex","SOLUSD",1753267526431,7.68168831,198.06,198.04,4.62507532]
["bitfinex","SOLUSD",1753267526621,8.35168831,198.06,198.04,4.62507532]
["bitfinex","SOLUSD",1753267527558,8.35168831,198.06,198.0,0.71]
["bitfinex","SOLUSD",1753267527559,0.67,198.05,198.0,0.71]
["bitfinex","SOLUSD",1753267527727,0.67,198.04,198.02,4.62507532]
["bitfinex","SOLUSD",1753267527927,7.68168831,198.06,198.03,5.33507532]
["bitfinex","SOLUSD",1753267528146,7.68168831,198.06,198.04,5.33507532]
["bitfinex","SOLUSD",1753267528327,7.68168831,198.06,198.04,4.62507532]
["bitfinex","SOLUSD",1753267528732,8.35168831,198.06,198.04,4.62507532]
["bitfinex","SOLUSD",1753267529143,7.68168831,198.06,198.03,4.62507532]
["bitfinex","SOLUSD",1753267529462,5.71945505,198.05,198.03,4.62507532]
["bitfinex","SOLUSD",1753267531552,5.04945505,198.05,198.03,4.62507532]
["bitfinex","SOLUSD",1753267532636,5.04945505,198.05,198.0,0.71]
["bitfinex","SOLUSD",1753267532937,5.04945505,198.05,198.03,4.62507532]
["bitfinex","SOLUSD",1753267533555,0.7,198.04,198.01,4.62507532]
["bitfinex","SOLUSD",1753267533738,5.04945505,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267533944,0.7,198.03,197.98,0.72]
["bitfinex","SOLUSD",1753267534155,5.04945505,198.05,198.0,4.62507532]
["bitfinex","SOLUSD",1753267534455,0.7,198.02,198.01,3.16983584]
["bitfinex","SOLUSD",1753267534759,0.7,198.02,197.99,4.62507532]
["bitfinex","SOLUSD",1753267534962,0.7,198.01,197.99,4.62507532]
["bitfinex","SOLUSD",1753267535859,5.05011423,198.02,197.99,4.62507532]
["bitfinex","SOLUSD",1753267536240,5.05011423,198.02,198.01,4.62507532]
["bitfinex","SOLUSD",1753267537136,5.04981186,198.03,198.01,4.62507532]
["bitfinex","SOLUSD",1753267537337,5.74981186,198.03,198.01,4.62507532]
["bitfinex","SOLUSD",1753267538953,5.74981186,198.03,198.0,4.62507532]
["bitfinex","SOLUSD",1753267539154,5.74981186,198.03,198.01,3.17905448]
["bitfinex","SOLUSD",1753267539348,5.74981186,198.03,198.0,4.62507532]
["bitfinex","SOLUSD",1753267539536,5.74981186,198.03,198.01,3.19349534]
["bitfinex","SOLUSD",1753267539737,5.74981186,198.03,198.0,4.62507532]
["bitfinex","SOLUSD",1753267539937,5.74981186,198.03,198.01,3.19349448]
["bitfinex","SOLUSD",1753267540145,5.74981186,198.03,198.0,4.62507532]
["bitfinex","SOLUSD",1753267540340,5.74981186,198.03,198.01,3.19386854]
["bitfinex","SOLUSD",1753267540544,5.74981186,198.03,198.02,3.19386854]
["bitfinex","SOLUSD",1753267541630,17.67230497,198.05,198.02,3.19386854]
["bitfinex","SOLUSD",1753267541859,0.7,198.04,198.03,3.19386854]
["bitfinex","SOLUSD",1753267542661,3.33283635,198.04,198.03,3.19386854]
["bitfinex","SOLUSD",1753267543233,8.3823213,198.04,198.03,3.19386854]
["bitfinex","SOLUSD",1753267544364,2.63283635,198.04,198.03,7.81894386]
["bitfinex","SOLUSD",1753267544658,2.36955272,198.04,198.03,8.53894386]
["bitfinex","SOLUSD",1753267544957,0.03,198.05,198.03,13.58868379]
["bitfinex","SOLUSD",1753267545256,0.03,198.05,198.04,8.53894386]
["bitfinex","SOLUSD",1753267545442,0.03,198.05,198.04,13.58842881]
["bitfinex","SOLUSD",1753267546958,0.03,198.05,198.04,15.19055815]
["bitfinex","SOLUSD",1753267547158,0.03,198.05,198.04,3.93889788]
["bitfinex","SOLUSD",1753267547159,0.00430008,198.05,198.04,3.93889788]
["bitfinex","SOLUSD",1753267547360,0.00430008,198.05,198.04,8.5639732]
["bitfinex","SOLUSD",1753267548192,0.70430008,198.05,198.04,3.21889788]
["bitfinex","SOLUSD",1753267548844,5.3293754,198.05,198.04,3.21889788]
["bitfinex","SOLUSD",1753267549165,0.70430008,198.05,198.04,3.21889788]
["bitfinex","SOLUSD",1753267549357,5.75353007,198.05,198.04,3.21889788]
["bitfinex","SOLUSD",1753267549750,10.37860539,198.05,198.04,3.21889788]
["bitfinex","SOLUSD",1753267549970,10.37860539,198.05,198.04,3.10715951]
["bitfinex","SOLUSD",1753267551011,5.75353007,198.05,198.04,3.10715951]
["bitfinex","SOLUSD",1753267551299,0.00430008,198.05,198.04,7.73223483]
["bitfinex","SOLUSD",1753267552259,0.00430008,198.05,198.04,4.62507532]
["bitfinex","SOLUSD",1753267554875,0.70430008,198.05,197.99,0.72]
["bitfinex","SOLUSD",1753267555060,0.70430008,198.05,198.0,4.62507532]
["bitfinex","SOLUSD",1753267555473,0.7,198.04,198.0,4.62507532]
["bitfinex","SOLUSD",1753267555668,0.7,198.04,198.01,4.62507532]
["bitfinex","SOLUSD",1753267556082,5.05364318,198.05,198.02,4.62507532]
["bitfinex","SOLUSD",1753267556485,5.75364318,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267557290,0.00430008,198.05,198.02,4.62507532]
["bitfinex","SOLUSD",1753267557472,0.00430008,198.05,198.02,5.34507532]
["bitfinex","SOLUSD",1753267557675,0.00430008,198.05,198.04,4.62507532]
["bitfinex","SOLUSD",1753267558469,0.00430008,198.05,198.04,5.34507532]
["bitfinex","SOLUSD",1753267558872,0.00430008,198.05,198.04,4.62507532]
["bitfinex","SOLUSD",1753267561198,0.00430008,198.05,198.04,5.33507532]
["bitfinex","SOLUSD",1753267561589,0.00430008,198.05,198.04,4.62507532]
["bitfinex","SOLUSD",1753267563403,0.00430008,198.05,198.04,5.33507532]
["bitfinex","SOLUSD",1753267563770,0.00430008,198.05,198.0,38.625909]
["bitfinex","SOLUSD",1753267563975,0.66,198.04,198.0,26.0]
["bitfinex","SOLUSD",1753267564276,0.66,198.04,198.01,4.62507532]
["bitfinex","SOLUSD",1753267564870,0.66,198.04,198.0,30.62507532]
["bitfinex","SOLUSD",1753267565072,0.66,198.04,198.01,4.62507532]
["bitfinex","SOLUSD",1753267565272,9.67878857,198.05,198.0,26.0]
["bitfinex","SOLUSD",1753267565469,5.28507532,198.04,197.98,30.62507532]
["bitfinex","SOLUSD",1753267565682,0.66,198.03,197.98,30.62507532]
["bitfinex","SOLUSD",1753267565888,0.66,198.03,197.98,31.33507532]
["bitfinex","SOLUSD",1753267566399,5.05371325,198.05,198.0,4.62507532]
["bitfinex","SOLUSD",1753267566591,0.66,198.04,198.0,4.62507532]
["bitfinex","SOLUSD",1753267568575,0.00430008,198.05,198.01,0.71]
["bitfinex","SOLUSD",1753267568775,0.00430008,198.05,198.02,4.62507532]
["bitfinex","SOLUSD",1753267569290,0.66430008,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267569492,0.00430008,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267569698,0.66430008,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267570087,0.66430008,198.05,198.02,4.62507532]
["bitfinex","SOLUSD",1753267572489,0.00430008,198.05,198.02,5.33507532]
["bitfinex","SOLUSD",1753267572999,0.00430008,198.05,198.01,5.05017691]
["bitfinex","SOLUSD",1753267573189,0.00430008,198.05,198.02,4.62507532]
["bitfinex","SOLUSD",1753267573699,0.00430008,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267573897,0.66,198.04,198.01,4.62507532]
["bitfinex","SOLUSD",1753267574587,0.00430008,198.05,198.01,4.62507532]
["bitfinex","SOLUSD",1753267574789,0.66430008,198.05,198.02,4.62507532]
["bitfinex","SOLUSD",1753267575779,0.66,198.04,198.02,4.62507532]
["bitfinex","SOLUSD",1753267576209,0.00430008,198.05,198.03,4.62507532]
["bitfinex","SOLUSD",1753267582102,0.00430008,198.05,198.04,4.62507532]
["bitfinex","SOLUSD",1753267583096,0.00430008,198.05,198.04,10.38456027]
["bitfinex","SOLUSD",1753267589915,0.00430008,198.05,198.04,13.46638318]
["bitfinex","SOLUSD",1753267593712,0.00430008,198.05,198.04,8.84130786]
["bitfinex","SOLUSD",1753267593914,0.00430008,198.05,198.04,13.46638318]
["bitfinex","SOLUSD",1753267595702,0.00430008,198.05,198.04,13.4651835]
["bitfinex","SOLUSD",1753267598302,0.00430008,198.05,198.04,8.84010818]
["bitfinex","SOLUSD",1753267598512,0.00430008,198.05,198.04,12.7551835]
["bitfinex","SOLUSD",1753267599412,0.00430008,198.05,198.04,3.08062323]
["bitfinex","SOLUSD",1753267599612,0.71430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267599815,0.71430008,198.05,198.04,3.08062323]
["bitfinex","SOLUSD",1753267600212,0.71430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267601320,0.00430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267601626,0.71430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267602217,0.00430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267602723,0.00430008,198.05,198.04,13.4451835]
["bitfinex","SOLUSD",1753267603224,0.00430008,198.05,198.04,12.7551835]
["bitfinex","SOLUSD",1753267607129,0.00430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267607427,0.00430008,198.05,198.04,12.7551835]
["bitfinex","SOLUSD",1753267607829,0.00430008,198.05,198.04,3.08062323]
["bitfinex","SOLUSD",1753267608017,0.71430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267608711,0.00430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267608916,0.00430008,198.05,198.04,3.08062323]
["bitfinex","SOLUSD",1753267609118,0.00430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267610828,0.71430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267611029,0.00430008,198.05,198.04,7.70569855]
["bitfinex","SOLUSD",1753267611531,0.00430008,198.05,198.04,8.45569855]
["bitfinex","SOLUSD",1753267611712,0.00430008,198.05,198.04,13.5051835]
["bitfinex","SOLUSD",1753267612029,15.74,198.09,198.04,13.5051835]
["bitfinex","SOLUSD",1753267612234,0.71,198.08,198.05,3.08062323]
["bitfinex","SOLUSD",1753267612427,15.74,198.09,198.07,4.62507532]
["bitfinex","SOLUSD",1753267612626,15.74,198.09,198.08,7.70569855]
["bitfinex","SOLUSD",1753267612835,15.03,198.09,198.08,8.39569855]
["bitfinex","SOLUSD",1753267613129,15.03,198.09,198.08,7.70569855]
["bitfinex","SOLUSD",1753267614030,15.03,198.09,198.08,13.44416381]
["bitfinex","SOLUSD",1753267615018,15.03,198.09,198.08,13.96920643]
["bitfinex","SOLUSD",1753267615616,15.03,198.09,198.08,8.92074117]
["bitfinex","SOLUSD",1753267615837,15.03,198.09,198.08,8.23074117]
["bitfinex","SOLUSD",1753267616229,15.03,198.09,198.08,39.96920643]
["bitfinex","SOLUSD",1753267618343,15.03,198.09,198.08,40.111368]
["bitfinex","SOLUSD",1753267618645,0.03,198.13,198.08,40.111368]
["bitfinex","SOLUSD",1753267618646,0.03,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753267618842,0.03,198.13,198.12,34.23074117]
["bitfinex","SOLUSD",1753267619134,0.03,198.13,198.12,34.92074117]
["bitfinex","SOLUSD",1753267619349,0.03,198.13,198.12,35.42548576]
["bitfinex","SOLUSD",1753267619921,0.03,198.13,198.12,40.47293175]
["bitfinex","SOLUSD",1753267621426,0.03,198.13,198.12,35.42548576]
["bitfinex","SOLUSD",1753267622130,0.03,198.13,198.12,34.73548576]
["bitfinex","SOLUSD",1753267622545,0.03,198.13,198.12,34.73196736]
["bitfinex","SOLUSD",1753267623043,0.03,198.13,198.12,40.46941335]
["bitfinex","SOLUSD",1753267624429,0.03,198.13,198.12,129.06941335]
["bitfinex","SOLUSD",1753267624630,0.03,198.13,198.12,128.56466876]
["bitfinex","SOLUSD",1753267625446,0.03,198.13,198.12,128.70379384]
["bitfinex","SOLUSD",1753267625942,0.03,198.13,198.12,133.32886916]
["bitfinex","SOLUSD",1753267627245,0.03,198.13,198.12,124.07871852]
["bitfinex","SOLUSD",1753267627440,0.03,198.13,198.12,133.32886916]
["bitfinex","SOLUSD",1753267627743,0.03,198.13,198.12,128.28142317]
["bitfinex","SOLUSD",1753267627949,0.03,198.13,198.12,122.96634785]
["bitfinex","SOLUSD",1753267628253,0.03,198.13,198.12,128.01379384]
["bitfinex","SOLUSD",1753267628751,5.04577736,198.19,198.12,118.19911096]
["bitfinex","SOLUSD",1753267629054,0.71,198.13,198.1,4.62507532]
["bitfinex","SOLUSD",1753267629350,0.71,198.15,198.12,4.62507532]
["bitfinex","SOLUSD",1753267629648,0.71,198.15,198.13,8.22000133]
["bitfinex","SOLUSD",1753267629831,0.71,198.15,198.14,3.59492601]
["bitfinex","SOLUSD",1753267630234,7.9104,198.18,198.14,8.22000133]
["bitfinex","SOLUSD",1753267630433,0.71,198.17,198.16,4.62507532]
["bitfinex","SOLUSD",1753267631055,0.71,198.17,198.16,3.59492601]
["bitfinex","SOLUSD",1753267631248,0.71,198.17,198.15,4.62507532]
["bitfinex","SOLUSD",1753267631552,12.95634542,198.18,198.16,3.73007711]
["bitfinex","SOLUSD",1753267632128,0.71,198.17,198.15,4.62507532]
["bitfinex","SOLUSD",1753267632343,5.75625414,198.17,198.15,4.62507532]
["bitfinex","SOLUSD",1753267632549,0.71,198.16,198.12,4.62507532]
["bitfinex","SOLUSD",1753267632930,0.71,198.16,198.13,3.72963601]
["bitfinex","SOLUSD",1753267633129,0.71,198.16,198.14,3.72963601]
["bitfinex","SOLUSD",1753267633440,0.74,198.16,198.15,3.72963601]
["bitfinex","SOLUSD",1753267634955,5.78642712,198.16,198.15,3.72963601]
["bitfinex","SOLUSD",1753267635449,10.41150244,198.16,198.15,3.72963601]
["bitfinex","SOLUSD",1753267637046,27.19618641,198.16,198.15,3.72963601]
["bitfinex","SOLUSD",1753267638533,27.19618641,198.16,198.08,4.62507532]
["bitfinex","SOLUSD",1753267638733,4.62507532,198.14,198.09,3.73229781]
["bitfinex","SOLUSD",1753267638956,5.75719123,198.13,198.1,3.73229781]
["bitfinex","SOLUSD",1753267639148,5.04719123,198.13,198.11,3.73229781]
["bitfinex","SOLUSD",1753267639344,5.04719123,198.13,198.12,3.73229781]
["bitfinex","SOLUSD",1753267639852,5.75719123,198.13,198.12,3.73229781]
["bitfinex","SOLUSD",1753267640257,10.38226655,198.13,198.12,3.73229781]
["bitfinex","SOLUSD",1753267641561,0.71,198.13,198.12,3.73229781]
["bitfinex","SOLUSD",1753267641763,2.63137236,198.15,198.12,3.73229781]
["bitfinex","SOLUSD",1753267642064,3.34137236,198.15,198.13,3.73229781]
["bitfinex","SOLUSD",1753267642362,2.63137236,198.15,198.14,3.73229781]
["bitfinex","SOLUSD",1753267642958,3.34137236,198.15,198.14,3.73229781]
["bitfinex","SOLUSD",1753267643345,8.38805416,198.15,198.14,3.73229781]
["bitfinex","SOLUSD",1753267644038,29.79781345,198.15,198.14,3.73229781]
["bitfinex","SOLUSD",1753267646747,31.47057502,198.15,198.14,3.73229781]
["bitfinex","SOLUSD",1753267648668,31.47057502,198.15,198.14,2.06569781]
["bitfinex","SOLUSD",1753267649271,16.92684554,198.14,198.05,0.06]
["bitfinex","SOLUSD",1753267649566,4.62507532,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753267649965,6.4338,198.1,198.05,0.06]
["bitfinex","SOLUSD",1753267649966,5.31507532,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267650468,4.62507532,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267650655,5.73897505,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267651569,27.14873434,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267652273,31.13089856,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267652959,31.27306013,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267653271,10.36405037,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267653461,5.73897505,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267653662,1.5739,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753267653663,6.4338,198.1,198.05,0.72]
["bitfinex","SOLUSD",1753267653855,6.4338,198.1,198.06,4.62507532]
["bitfinex","SOLUSD",1753267654172,0.69,198.09,198.05,5.34507532]
["bitfinex","SOLUSD",1753267654367,0.69,198.09,198.05,0.72]
["bitfinex","SOLUSD",1753267654678,11.48185715,198.1,198.06,4.62507532]
["bitfinex","SOLUSD",1753267655049,12.17185715,198.1,198.06,4.62507532]
["bitfinex","SOLUSD",1753267655946,7.1238,198.1,198.06,4.62507532]
["bitfinex","SOLUSD",1753267656571,7.1238,198.1,198.05,0.72]
["bitfinex","SOLUSD",1753267656763,7.1238,198.1,198.06,4.62507532]
["bitfinex","SOLUSD",1753267657146,12.17176174,198.1,198.06,4.62507532]
["bitfinex","SOLUSD",1753267658168,12.17176174,198.1,198.07,4.62507532]
["bitfinex","SOLUSD",1753267659047,7.1238,198.1,198.07,4.62507532]
["bitfinex","SOLUSD",1753267659457,0.69,198.1,198.07,4.62507532]
["bitfinex","SOLUSD",1753267659657,12.30466251,198.12,198.09,4.62507532]
["bitfinex","SOLUSD",1753267659658,2.63206947,198.12,198.09,4.62507532]
["bitfinex","SOLUSD",1753267659963,2.63206947,198.12,198.07,0.66]
["bitfinex","SOLUSD",1753267660169,2.63206947,198.12,198.09,4.62507532]
["bitfinex","SOLUSD",1753267660551,2.63206947,198.12,198.1,4.62507532]
["bitfinex","SOLUSD",1753267660752,0.69,198.13,198.1,4.62507532]
["bitfinex","SOLUSD",1753267661258,0.69,198.13,198.11,3.5486233]
["bitfinex","SOLUSD",1753267661451,0.69,198.13,198.12,3.5486233]
["bitfinex","SOLUSD",1753267661654,11.08500307,198.14,198.12,3.5486233]
["bitfinex","SOLUSD",1753267661856,11.08500307,198.14,198.13,3.5486233]
["bitfinex","SOLUSD",1753267662251,11.77500307,198.14,198.13,3.5486233]
["bitfinex","SOLUSD",1753267668978,16.40007839,198.14,198.13,3.5486233]
["bitfinex","SOLUSD",1753267669184,16.40007839,198.14,198.13,3.54840655]
["bitfinex","SOLUSD",1753267669949,11.77500307,198.14,198.13,3.54840655]
["bitfinex","SOLUSD",1753267670148,16.40007839,198.14,198.13,3.54840655]
["bitfinex","SOLUSD",1753267670780,11.77500307,198.14,198.13,3.54840655]
["bitfinex","SOLUSD",1753267670979,16.40007839,198.14,198.13,3.54840655]
["bitfinex","SOLUSD",1753267675175,33.32692393,198.14,198.05,88.66]
["bitfinex","SOLUSD",1753267675363,4.62507532,198.09,198.06,3.55456966]
["bitfinex","SOLUSD",1753267675562,5.31507532,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753267675868,4.62507532,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267676261,5.31507532,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267676462,10.36405037,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267677558,5.04795557,198.1,198.05,0.06]
["bitfinex","SOLUSD",1753267677761,5.31507532,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267678266,7.36361639,198.11,198.05,0.06]
["bitfinex","SOLUSD",1753267678475,4.62507532,198.12,198.07,4.62507532]
["bitfinex","SOLUSD",1753267678668,5.31507532,198.12,198.08,0.66]
["bitfinex","SOLUSD",1753267679069,4.62507532,198.12,198.06,5.28507532]
["bitfinex","SOLUSD",1753267679384,0.69,198.11,198.06,5.28507532]
["bitfinex","SOLUSD",1753267680083,5.73770772,198.11,198.07,0.72]
["bitfinex","SOLUSD",1753267680261,10.69307532,198.14,198.09,4.62507532]
["bitfinex","SOLUSD",1753267680461,0.03,198.14,198.1,0.72]
["bitfinex","SOLUSD",1753267680679,0.03,198.14,198.11,0.72]
["bitfinex","SOLUSD",1753267681262,0.03,198.14,198.12,0.72]
["bitfinex","SOLUSD",1753267681472,0.03,198.14,198.1,4.62507532]
["bitfinex","SOLUSD",1753267681786,0.03,198.14,198.11,0.72]
["bitfinex","SOLUSD",1753267682179,0.03,198.14,198.13,4.62507532]
["bitfinex","SOLUSD",1753267682567,0.03,198.14,198.13,0.72]
["bitfinex","SOLUSD",1753267683578,0.03,198.14,198.11,4.62507532]
["bitfinex","SOLUSD",1753267683773,0.03,198.14,198.11,5.34507532]
["bitfinex","SOLUSD",1753267684275,0.03,198.14,198.12,0.72]
["bitfinex","SOLUSD",1753267684864,0.03,198.14,198.12,5.34507532]
["bitfinex","SOLUSD",1753267685265,0.03,198.14,198.11,4.62507532]
["bitfinex","SOLUSD",1753267685698,0.03,198.14,198.11,5.34507532]
["bitfinex","SOLUSD",1753267687290,0.03,198.14,198.12,3.46940993]
["bitfinex","SOLUSD",1753267687586,0.03,198.14,198.13,3.46940993]
["bitfinex","SOLUSD",1753267689304,0.03,198.14,198.13,4.18940993]
["bitfinex","SOLUSD",1753267689505,0.03,198.14,198.13,3.46940993]
["bitfinex","SOLUSD",1753267690768,0.72,198.14,198.13,3.46940993]
["bitfinex","SOLUSD",1753267691174,5.34507532,198.14,198.13,3.46940993]
["bitfinex","SOLUSD",1753267691390,0.72,198.14,198.13,3.46940993]
["bitfinex","SOLUSD",1753267692002,0.03,198.14,198.13,3.46940993]
["bitfinex","SOLUSD",1753267693479,0.72,198.14,198.1,0.72]
["bitfinex","SOLUSD",1753267693912,0.69,198.13,198.09,4.62507532]
["bitfinex","SOLUSD",1753267694284,5.73727233,198.13,198.09,5.34507532]
["bitfinex","SOLUSD",1753267694481,5.04727233,198.13,198.09,5.34507532]
["bitfinex","SOLUSD",1753267694700,5.07697834,198.14,198.09,5.34507532]
["bitfinex","SOLUSD",1753267694900,5.76697834,198.14,198.09,5.34507532]
["bitfinex","SOLUSD",1753267695593,5.76697834,198.14,198.1,0.72]
["bitfinex","SOLUSD",1753267696007,5.76697834,198.14,198.09,4.62507532]
["bitfinex","SOLUSD",1753267696183,5.07697834,198.14,198.1,0.72]
["bitfinex","SOLUSD",1753267696384,5.07697834,198.14,198.11,0.72]
["bitfinex","SOLUSD",1753267697989,0.03,198.14,198.11,0.72]
["bitfinex","SOLUSD",1753267698302,0.72,198.14,198.09,5.34507532]
["bitfinex","SOLUSD",1753267698506,0.69,198.13,198.09,5.34507532]
["bitfinex","SOLUSD",1753267698717,0.69,198.13,198.09,0.72]
["bitfinex","SOLUSD",1753267698886,0.69,198.12,198.08,30.62507532]
["bitfinex","SOLUSD",1753267699085,0.03,198.14,198.1,4.62507532]
["bitfinex","SOLUSD",1753267699281,0.03,198.14,198.11,3.41428506]
["bitfinex","SOLUSD",1753267699606,0.72,198.14,198.12,3.41428506]
["bitfinex","SOLUSD",1753267699806,0.72,198.14,198.13,3.41428506]
["bitfinex","SOLUSD",1753267700020,5.7669365,198.14,198.13,3.41428506]
["bitfinex","SOLUSD",1753267701439,10.39201182,198.14,198.13,3.41428506]
["bitfinex","SOLUSD",1753267702440,10.39201182,198.14,198.13,3.41553816]
["bitfinex","SOLUSD",1753267702821,14.5561272,198.14,198.13,3.41553816]
["bitfinex","SOLUSD",1753267704506,14.5561272,198.14,198.1,0.06]
["bitfinex","SOLUSD",1753267704507,16.78468397,198.13,198.1,0.06]
["bitfinex","SOLUSD",1753267704710,30.62507532,198.11,198.06,0.06]
["bitfinex","SOLUSD",1753267704921,4.62507532,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753267705428,5.31507532,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753267705642,0.69,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753267705941,26.0,198.11,198.06,0.78]
["bitfinex","SOLUSD",1753267706231,5.04795557,198.1,198.06,0.78]
["bitfinex","SOLUSD",1753267706612,5.04770331,198.11,198.07,0.72]
["bitfinex","SOLUSD",1753267706810,5.04770331,198.11,198.08,0.72]
["bitfinex","SOLUSD",1753267707034,2.66211538,198.14,198.09,4.62507532]
["bitfinex","SOLUSD",1753267707224,7.70928746,198.14,198.1,5.34507532]
["bitfinex","SOLUSD",1753267707424,7.70928746,198.14,198.11,0.72]
["bitfinex","SOLUSD",1753267709910,7.70928746,198.14,198.12,0.7]
["bitfinex","SOLUSD",1753267710113,2.66211538,198.14,198.13,4.62507532]
["bitfinex","SOLUSD",1753267710333,2.66211538,198.14,198.13,5.32507532]
["bitfinex","SOLUSD",1753267710334,0.03,198.14,198.13,5.32507532]
["bitfinex","SOLUSD",1753267712121,0.03,198.14,198.13,10.87698567]
["bitfinex","SOLUSD",1753267712328,0.03,198.14,198.13,32.25191035]
["bitfinex","SOLUSD",1753267712636,0.03,198.14,198.13,36.87698567]
["bitfinex","SOLUSD",1753267713212,0.03,198.14,198.13,10.87698567]
["bitfinex","SOLUSD",1753267714533,0.00322629,198.14,198.13,10.87698567]
["bitfinex","SOLUSD",1753267715826,0.00322629,198.14,198.13,6.25191035]
["bitfinex","SOLUSD",1753267716031,0.00322629,198.14,198.13,5.74719123]
["bitfinex","SOLUSD",1753267716225,0.00322629,198.14,198.13,10.37226655]
["bitfinex","SOLUSD",1753267716534,0.00322629,198.14,198.13,14.20961757]
["bitfinex","SOLUSD",1753267716723,0.00322629,198.14,198.13,9.58454225]
["bitfinex","SOLUSD",1753267716922,0.00322629,198.14,198.13,4.53735102]
["bitfinex","SOLUSD",1753267717139,0.00322629,198.14,198.13,4.0326319]
["bitfinex","SOLUSD",1753267717438,0.00322629,198.14,198.13,8.65770722]
["bitfinex","SOLUSD",1753267717648,0.00322629,198.14,198.13,13.70489845]
["bitfinex","SOLUSD",1753267717812,0.00322629,198.14,198.13,14.20961757]
["bitfinex","SOLUSD",1753267718212,0.00322629,198.14,198.13,4.0326319]
["bitfinex","SOLUSD",1753267718447,0.00322629,198.14,198.13,13.70489845]
["bitfinex","SOLUSD",1753267718627,0.00322629,198.14,198.13,14.20961757]
["bitfinex","SOLUSD",1753267718833,0.00322629,198.14,198.13,10.87698567]
["bitfinex","SOLUSD",1753267719132,0.00322629,198.14,198.13,3.33163693]
["bitfinex","SOLUSD",1753267719342,0.00322629,198.14,198.13,7.95671225]
["bitfinex","SOLUSD",1753267719734,0.00322629,198.14,198.13,34.65671225]
["bitfinex","SOLUSD",1753267720116,0.00322629,198.14,198.13,34.64096485]
["bitfinex","SOLUSD",1753267721118,0.00322629,198.14,198.13,29.31588953]
["bitfinex","SOLUSD",1753267721335,0.72322629,198.14,198.13,3.31588953]
["bitfinex","SOLUSD",1753267722140,0.00322629,198.14,198.13,3.31588953]
["bitfinex","SOLUSD",1753267723029,0.00322629,198.14,198.13,8.64096485]
["bitfinex","SOLUSD",1753267725222,0.00322629,198.14,198.13,13.68815608]
["bitfinex","SOLUSD",1753267725424,0.00322629,198.14,198.13,32.27680162]
["bitfinex","SOLUSD",1753267725631,0.03,198.16,198.14,16.92684554]
["bitfinex","SOLUSD",1753267725825,0.03,198.16,198.15,7.94096485]
["bitfinex","SOLUSD",1753267726021,0.03,198.16,198.15,8.64096485]
["bitfinex","SOLUSD",1753267727326,0.03,198.16,198.15,3.31588953]
["bitfinex","SOLUSD",1753267727528,0.03,198.16,198.15,3.31770487]
["bitfinex","SOLUSD",1753267729030,0.03,198.16,198.15,14.19413017]
["bitfinex","SOLUSD",1753267729434,0.03,198.16,198.15,31.12097571]
["bitfinex","SOLUSD",1753267729640,0.03,198.16,198.15,32.67237571]
["bitfinex","SOLUSD",1753267730445,0.03,198.16,198.15,29.35467084]
["bitfinex","SOLUSD",1753267730649,0.03,198.16,198.15,32.66741926]
["bitfinex","SOLUSD",1753267731036,0.03,198.16,198.15,121.26741926]
["bitfinex","SOLUSD",1753267731250,0.03,198.16,198.15,120.76275108]
["bitfinex","SOLUSD",1753267732350,0.03,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267732847,0.03,198.16,198.15,4.01274842]
["bitfinex","SOLUSD",1753267733028,0.75,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267733343,0.03,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267733767,5.37507532,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267734340,0.03,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267735254,0.75,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267735836,0.03,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267738436,0.75,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267738632,0.03,198.16,198.15,3.31274842]
["bitfinex","SOLUSD",1753267739559,0.03,198.16,198.15,3.31539511]
["bitfinex","SOLUSD",1753267740457,0.71,198.16,198.15,3.31602663]
["bitfinex","SOLUSD",1753267740754,0.03,198.16,198.15,3.31602663]
["bitfinex","SOLUSD",1753267741767,0.71,198.16,198.15,3.31602663]
["bitfinex","SOLUSD",1753267742349,0.71,198.16,198.13,26.0]
["bitfinex","SOLUSD",1753267742548,0.71,198.16,198.14,29.31600857]
["bitfinex","SOLUSD",1753267742753,5.30507532,198.15,198.1,0.06]
["bitfinex","SOLUSD",1753267742947,0.68,198.14,198.12,26.0]
["bitfinex","SOLUSD",1753267743244,5.7565668,198.16,198.13,3.31695831]
["bitfinex","SOLUSD",1753267743552,5.30507532,198.15,198.14,3.31695831]
["bitfinex","SOLUSD",1753267743860,0.68,198.15,198.14,3.31695831]
["bitfinex","SOLUSD",1753267744069,0.71,198.16,198.14,3.31695831]
["bitfinex","SOLUSD",1753267744248,5.33507532,198.16,198.15,3.31695831]
["bitfinex","SOLUSD",1753267744560,0.71,198.16,198.15,3.31695831]
["bitfinex","SOLUSD",1753267744760,5.33507532,198.16,198.15,3.31695831]
["bitfinex","SOLUSD",1753267744961,0.71,198.16,198.15,3.31695831]
["bitfinex","SOLUSD",1753267745266,5.33507532,198.16,198.15,3.31695831]
["bitfinex","SOLUSD",1753267745456,5.33507532,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267745659,10.38150244,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267745853,5.75642712,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267746053,10.38150244,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267746256,5.33507532,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267746568,10.38150244,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267747471,5.33507532,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267748558,10.38150244,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267752751,11.96110244,198.16,198.15,3.31689556]
["bitfinex","SOLUSD",1753267754362,11.96110244,198.16,198.14,0.06]
["bitfinex","SOLUSD",1753267754680,5.30507532,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753267754855,5.30507532,198.15,198.14,3.39814562]
["bitfinex","SOLUSD",1753267755764,10.35175712,198.15,198.14,3.39814562]
["bitfinex","SOLUSD",1753267758378,5.07648877,198.16,198.14,3.39814562]
["bitfinex","SOLUSD",1753267758566,5.07648877,198.16,198.15,3.33814562]
["bitfinex","SOLUSD",1753267759083,0.03,198.16,198.15,3.33814562]
["bitfinex","SOLUSD",1753267759267,5.07642712,198.16,198.15,3.33814562]
["bitfinex","SOLUSD",1753267759464,5.07642712,198.16,198.15,3.3324896]
["bitfinex","SOLUSD",1753267760377,0.03,198.16,198.14,0.06]
["bitfinex","SOLUSD",1753267760581,0.71,198.16,198.14,0.06]
["bitfinex","SOLUSD",1753267760955,0.03,198.16,198.14,0.06]
["bitfinex","SOLUSD",1753267761166,0.03,198.16,198.15,5.34507532]
["bitfinex","SOLUSD",1753267762884,0.03,198.16,198.15,8.67288788]
["bitfinex","SOLUSD",1753267763176,0.03,198.16,198.15,5.34507532]
["bitfinex","SOLUSD",1753267763390,0.03,198.16,198.15,10.39175712]
["bitfinex","SOLUSD",1753267763593,0.03,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267764778,0.71,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267764952,0.03,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267769081,0.71,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267769381,5.33507532,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267769580,4.65507532,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267769799,0.03,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267770170,0.03,198.16,198.15,4.04671138]
["bitfinex","SOLUSD",1753267771761,0.03,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267772684,0.73,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267772883,10.40150244,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267773083,5.77642712,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267773276,10.40150244,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267773483,5.07642712,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267773979,5.77642712,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267775297,10.40150244,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267776584,5.07642712,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267777090,0.03,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267777385,0.03,198.16,198.15,8.6717867]
["bitfinex","SOLUSD",1753267778179,0.03,198.16,198.15,3.32671138]
["bitfinex","SOLUSD",1753267778776,0.03,198.16,198.15,8.6717867]
["bitfinex","SOLUSD",1753267779089,0.03,198.16,198.15,14.22313668]
["bitfinex","SOLUSD",1753267779589,0.03,198.16,198.15,13.7184685]
["bitfinex","SOLUSD",1753267781304,0.03,198.16,198.15,9.09339318]
["bitfinex","SOLUSD",1753267781675,0.03,198.16,198.15,13.7184685]
["bitfinex","SOLUSD",1753267782568,0.03,198.16,198.15,8.6717867]
["bitfinex","SOLUSD",1753267783569,0.03,198.16,198.15,14.22313668]
["bitfinex","SOLUSD",1753267784191,0.03,198.16,198.15,102.82313668]
["bitfinex","SOLUSD",1753267784375,0.03,198.16,198.15,102.3184685]
["bitfinex","SOLUSD",1753267785596,0.03,198.16,198.15,98.99175712]
["bitfinex","SOLUSD",1753267785794,0.03,198.16,198.15,99.4964253]
["bitfinex","SOLUSD",1753267787080,0.03,198.16,198.15,102.81313244]
["bitfinex","SOLUSD",1753267787289,0.03,198.16,198.15,102.30846426]
["bitfinex","SOLUSD",1753267788881,0.03,198.16,198.15,97.26178246]
["bitfinex","SOLUSD",1753267789794,0.03,198.16,198.15,102.30846426]
["bitfinex","SOLUSD",1753267790194,0.03,198.16,198.15,13.70846426]
["bitfinex","SOLUSD",1753267790391,0.03,198.16,198.15,14.21313244]
["bitfinex","SOLUSD",1753267791103,0.03,198.16,198.15,14.21301029]
["bitfinex","SOLUSD",1753267792905,0.03,198.16,198.15,9.58793497]
["bitfinex","SOLUSD",1753267793107,0.03,198.16,198.15,14.21301029]
["bitfinex","SOLUSD",1753267797906,0.03,198.16,198.15,9.58793497]
["bitfinex","SOLUSD",1753267798106,0.03,198.16,198.15,14.21301029]
["bitfinex","SOLUSD",1753267798802,0.03,198.16,198.15,7.94166031]
["bitfinex","SOLUSD",1753267799098,0.03,198.16,198.15,3.31658499]
["bitfinex","SOLUSD",1753267799503,5.35507532,198.16,198.15,3.31658499]
["bitfinex","SOLUSD",1753267800804,10.40150244,198.16,198.15,3.31658499]
["bitfinex","SOLUSD",1753267806113,13.03311648,198.16,198.15,3.31658499]
["bitfinex","SOLUSD",1753267815010,13.03311648,198.16,198.15,3.31199125]
["bitfinex","SOLUSD",1753267815390,18.42858397,198.15,198.1,0.06]
["bitfinex","SOLUSD",1753267815718,4.62507532,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753267816211,5.28507532,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753267818019,10.33277609,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753267819016,1.6439,198.15,198.1,0.06]
["bitfinex","SOLUSD",1753267819315,2.66161404,198.16,198.11,4.62507532]
["bitfinex","SOLUSD",1753267819507,12.99318113,198.16,198.12,0.66]
["bitfinex","SOLUSD",1753267819997,7.94668936,198.16,198.12,0.66]
["bitfinex","SOLUSD",1753267820201,2.66161404,198.16,198.13,0.66]
["bitfinex","SOLUSD",1753267820603,2.66161404,198.16,198.14,5.28507532]
["bitfinex","SOLUSD",1753267820921,0.03,198.16,198.15,0.66]
["bitfinex","SOLUSD",1753267821119,0.03,198.16,198.14,4.62507532]
["bitfinex","SOLUSD",1753267821412,0.03,198.16,198.14,5.28507532]
["bitfinex","SOLUSD",1753267822409,0.03,198.16,198.13,4.62507532]
["bitfinex","SOLUSD",1753267822711,0.66,198.15,198.1,5.34507532]
["bitfinex","SOLUSD",1753267822913,0.66,198.14,198.1,5.34507532]
["bitfinex","SOLUSD",1753267823103,0.66,198.14,198.1,0.72]
["bitfinex","SOLUSD",1753267823425,10.36173043,198.16,198.11,0.66]
["bitfinex","SOLUSD",1753267823719,0.66,198.15,198.1,4.68507532]
["bitfinex","SOLUSD",1753267823911,0.66,198.14,198.1,4.68507532]
["bitfinex","SOLUSD",1753267824107,0.66,198.14,198.1,5.34507532]
["bitfinex","SOLUSD",1753267824310,5.73665511,198.16,198.11,0.66]
["bitfinex","SOLUSD",1753267824621,5.73665511,198.16,198.11,4.62507532]
["bitfinex","SOLUSD",1753267824921,5.73665511,198.16,198.12,0.66]
["bitfinex","SOLUSD",1753267825696,0.03,198.16,198.13,0.66]
["bitfinex","SOLUSD",1753267826518,0.66,198.15,198.11,0.66]
["bitfinex","SOLUSD",1753267826711,0.66,198.15,198.11,5.28507532]
["bitfinex","SOLUSD",1753267827219,0.03,198.16,198.12,4.62507532]
["bitfinex","SOLUSD",1753267827407,0.69,198.16,198.13,3.24500005]
["bitfinex","SOLUSD",1753267827596,0.69,198.16,198.14,3.24500005]
["bitfinex","SOLUSD",1753267827807,0.69,198.16,198.15,3.24500005]
["bitfinex","SOLUSD",1753267827998,0.03,198.16,198.15,3.24500005]
["bitfinex","SOLUSD",1753267829800,0.69,198.16,198.15,3.24500005]
["bitfinex","SOLUSD",1753267830202,5.31507532,198.16,198.15,3.24500005]
["bitfinex","SOLUSD",1753267830623,5.31507532,198.16,198.1,26.06]
["bitfinex","SOLUSD",1753267830822,5.31507532,198.16,198.11,3.25087711]
["bitfinex","SOLUSD",1753267830823,4.62507532,198.12,198.11,3.25087711]
["bitfinex","SOLUSD",1753267831125,5.31507532,198.12,198.11,3.25087711]
["bitfinex","SOLUSD",1753267832519,10.36252131,198.12,198.11,3.25087711]
["bitfinex","SOLUSD",1753267838233,9.67252131,198.12,198.11,3.25087711]
["bitfinex","SOLUSD",1753267838929,10.36252131,198.12,198.11,3.25087711]
["bitfinex","SOLUSD",1753267839509,14.98759663,198.12,198.11,3.25087711]
["bitfinex","SOLUSD",1753267839713,16.92684554,198.11,198.06,0.06]
["bitfinex","SOLUSD",1753267839912,17.61684554,198.11,198.07,3.25729581]
["bitfinex","SOLUSD",1753267840118,0.69,198.1,198.08,3.25729581]
["bitfinex","SOLUSD",1753267840324,0.69,198.1,198.06,0.06]
["bitfinex","SOLUSD",1753267840517,0.69,198.1,198.07,3.33766244]
["bitfinex","SOLUSD",1753267840716,0.69,198.1,198.08,3.33766244]
["bitfinex","SOLUSD",1753267840928,0.69,198.1,198.06,0.06]
["bitfinex","SOLUSD",1753267841108,4.62507532,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753267841310,5.31507532,198.07,198.06,3.40057475]
["bitfinex","SOLUSD",1753267843029,10.36379546,198.07,198.06,3.40057475]
["bitfinex","SOLUSD",1753267844741,15.96989501,198.08,198.06,3.40057475]
["bitfinex","SOLUSD",1753267844958,16.65989501,198.08,198.07,3.34057475]
["bitfinex","SOLUSD",1753267847249,16.65989501,198.08,198.07,2.84057475]
["bitfinex","SOLUSD",1753267850748,16.65989501,198.08,198.07,2.90057475]
["bitfinex","SOLUSD",1753267856029,12.03481969,198.08,198.07,2.90057475]
["bitfinex","SOLUSD",1753267856228,16.65989501,198.08,198.07,2.90057475]
["bitfinex","SOLUSD",1753267857439,33.58674055,198.08,198.07,0.06]
["bitfinex","SOLUSD",1753267857822,33.58674055,198.08,198.06,0.06]
["bitfinex","SOLUSD",1753267857823,16.92684554,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753267858025,27.290641,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753267859429,54.892041,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267859649,21.55192086,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267859857,22.23192086,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267860227,27.28089591,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267860864,5.04897505,198.06,198.05,3.38896604]
["bitfinex","SOLUSD",1753267861522,7.6819926,198.06,198.05,3.38896604]
["bitfinex","SOLUSD",1753267862348,2.63301755,198.06,198.05,8.71404136]
["bitfinex","SOLUSD",1753267862539,9.67277609,198.11,198.05,8.71404136]
["bitfinex","SOLUSD",1753267862744,2.6326233,198.09,198.06,3.32896604]
["bitfinex","SOLUSD",1753267862935,2.6326233,198.09,198.06,0.7]
["bitfinex","SOLUSD",1753267863142,2.6326233,198.09,198.07,3.32606086]
["bitfinex","SOLUSD",1753267863349,2.6326233,198.09,198.08,3.32619686]
["bitfinex","SOLUSD",1753267864239,7.6808337,198.09,198.08,3.32619686]
["bitfinex","SOLUSD",1753267864766,2.6326233,198.09,198.08,8.65127218]
["bitfinex","SOLUSD",1753267864945,0.03,198.14,198.08,8.64546176]
["bitfinex","SOLUSD",1753267865142,7.70882375,198.14,198.13,4.62507532]
["bitfinex","SOLUSD",1753267865341,7.70882375,198.14,198.13,4.02038644]
["bitfinex","SOLUSD",1753267865548,2.66181392,198.14,198.13,8.64546176]
["bitfinex","SOLUSD",1753267865758,0.03,198.14,198.13,8.64546176]
["bitfinex","SOLUSD",1753267865957,0.03,198.14,198.13,8.64475669]
["bitfinex","SOLUSD",1753267870385,0.03,198.14,198.13,4.01968137]
["bitfinex","SOLUSD",1753267870543,0.03,198.14,198.13,3.31968137]
["bitfinex","SOLUSD",1753267870859,4.65507532,198.14,198.13,3.31968137]
["bitfinex","SOLUSD",1753267871077,22.11975929,198.14,198.06,0.7]
["bitfinex","SOLUSD",1753267871240,4.62507532,198.08,198.07,3.27447163]
["bitfinex","SOLUSD",1753267872258,9.67354058,198.08,198.07,3.27447163]
["bitfinex","SOLUSD",1753267873269,10.35354058,198.08,198.07,3.27447163]
["bitfinex","SOLUSD",1753267873764,9.67354058,198.08,198.07,3.27447163]
["bitfinex","SOLUSD",1753267874266,10.35354058,198.08,198.07,3.27447163]
["bitfinex","SOLUSD",1753267874678,10.35354058,198.08,198.07,3.27638796]
["bitfinex","SOLUSD",1753267875743,5.72846526,198.08,198.07,3.27638796]
["bitfinex","SOLUSD",1753267875943,10.35354058,198.08,198.07,3.27638796]
["bitfinex","SOLUSD",1753267878468,9.67354058,198.08,198.07,3.27638796]
["bitfinex","SOLUSD",1753267882364,5.04775489,198.11,198.07,3.97638796]
["bitfinex","SOLUSD",1753267882561,5.04775489,198.11,198.08,3.97638796]
["bitfinex","SOLUSD",1753267882766,5.04775489,198.11,198.09,3.97638796]
["bitfinex","SOLUSD",1753267882958,9.67283021,198.11,198.1,3.27638796]
["bitfinex","SOLUSD",1753267883957,10.49499178,198.11,198.05,0.06]
["bitfinex","SOLUSD",1753267884281,5.04872014,198.07,198.06,3.27759113]
["bitfinex","SOLUSD",1753267884484,10.35379546,198.07,198.06,3.27759113]
["bitfinex","SOLUSD",1753267884849,10.35379546,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267885054,5.04872014,198.07,198.06,3.27906758]
["bitfinex","SOLUSD",1753267885274,5.04872014,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267885460,5.04872014,198.07,198.06,3.27865876]
["bitfinex","SOLUSD",1753267885662,5.72872014,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267885862,5.72872014,198.07,198.06,3.27865868]
["bitfinex","SOLUSD",1753267886063,10.35379546,198.07,198.06,3.27865868]
["bitfinex","SOLUSD",1753267886362,12.98667708,198.07,198.06,3.27865868]
["bitfinex","SOLUSD",1753267887978,12.98667708,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753267888194,5.30507532,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267888484,10.35405037,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753267889477,42.92684554,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753267889674,48.23192086,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753267890762,53.28115085,198.05,198.04,0.06]
["bitfinex","SOLUSD",1753267892081,0.14216157,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753267892271,4.76723689,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753267892466,5.46723689,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753267892979,10.51672184,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753267893181,10.51672184,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267899872,5.89164652,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267900170,10.51672184,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267902765,5.89164652,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267903080,10.51672184,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267903277,5.04948495,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267903463,9.67456027,198.04,198.03,0.68000001]
["bitfinex","SOLUSD",1753267903670,9.67456027,198.04,198.03,3.93891156]
["bitfinex","SOLUSD",1753267903866,5.04897505,198.06,198.03,3.93891156]
["bitfinex","SOLUSD",1753267904069,5.04897505,198.06,198.04,3.93831954]
["bitfinex","SOLUSD",1753267904277,5.04897505,198.06,198.05,0.68]
["bitfinex","SOLUSD",1753267904687,7.68167142,198.07,198.05,0.68]
["bitfinex","SOLUSD",1753267904873,2.63288162,198.07,198.06,7.8813936]
["bitfinex","SOLUSD",1753267905074,2.63288162,198.07,198.06,8.5613936]
["bitfinex","SOLUSD",1753267905889,5.04799604,198.1,198.06,8.5613936]
["bitfinex","SOLUSD",1753267906102,7.68004623,198.1,198.07,8.5613936]
["bitfinex","SOLUSD",1753267906282,7.68004623,198.1,198.08,3.93631828]
["bitfinex","SOLUSD",1753267906486,12.30512155,198.1,198.07,0.68]
["bitfinex","SOLUSD",1753267908592,7.68004623,198.1,198.07,0.68]
["bitfinex","SOLUSD",1753267909190,7.68004623,198.1,198.05,4.62507532]
["bitfinex","SOLUSD",1753267909394,7.68004623,198.1,198.08,5.30507532]
["bitfinex","SOLUSD",1753267909599,7.68004623,198.1,198.08,4.62507532]
["bitfinex","SOLUSD",1753267909779,2.63205019,198.1,198.09,8.55932705]
["bitfinex","SOLUSD",1753267911194,0.03,198.12,198.09,8.55932705]
["bitfinex","SOLUSD",1753267911383,0.03,198.12,198.1,8.55932705]
["bitfinex","SOLUSD",1753267911580,0.03,198.12,198.11,3.25425173]
["bitfinex","SOLUSD",1753267911881,0.03,198.12,198.11,3.93425173]
["bitfinex","SOLUSD",1753267912494,0.03,198.12,198.11,3.25425173]
["bitfinex","SOLUSD",1753267914699,4.65507532,198.12,198.07,4.62507532]
["bitfinex","SOLUSD",1753267914880,5.32507532,198.11,198.08,3.25838176]
["bitfinex","SOLUSD",1753267915084,5.32507532,198.11,198.07,0.68]
["bitfinex","SOLUSD",1753267915085,5.32507532,198.11,198.09,3.25838176]
["bitfinex","SOLUSD",1753267915285,5.32507532,198.11,198.07,0.68]
["bitfinex","SOLUSD",1753267915599,4.62507532,198.11,198.08,3.9398747]
["bitfinex","SOLUSD",1753267915775,5.04795557,198.1,198.09,3.2598747]
["bitfinex","SOLUSD",1753267916276,5.04795557,198.1,198.09,3.25983904]
["bitfinex","SOLUSD",1753267916898,9.67303089,198.1,198.09,3.25984077]
["bitfinex","SOLUSD",1753267917298,5.04795557,198.1,198.09,3.25984077]
["bitfinex","SOLUSD",1753267917988,9.67303089,198.1,198.09,3.25984077]
["bitfinex","SOLUSD",1753267919579,10.37303089,198.1,198.09,3.25984077]
["bitfinex","SOLUSD",1753267919805,10.37303089,198.1,198.05,0.68]
["bitfinex","SOLUSD",1753267920004,4.62507532,198.07,198.06,3.26057339]
["bitfinex","SOLUSD",1753267920509,5.33507532,198.07,198.03,1e-08]
["bitfinex","SOLUSD",1753267920821,4.62507532,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267920981,4.62507532,198.04,198.03,3.26372625]
["bitfinex","SOLUSD",1753267922003,9.67456027,198.04,198.03,3.26372625]
["bitfinex","SOLUSD",1753267922603,9.67456027,198.04,198.03,3.26399418]
["bitfinex","SOLUSD",1753267922900,5.04948495,198.04,198.03,3.26399418]
["bitfinex","SOLUSD",1753267923292,5.04948495,198.04,198.03,3.91399418]
["bitfinex","SOLUSD",1753267924803,5.04948495,198.04,198.03,3.26399418]
["bitfinex","SOLUSD",1753267925101,9.67456027,198.04,198.03,3.26399418]
["bitfinex","SOLUSD",1753267925506,9.67456027,198.04,198.03,3.26335519]
["bitfinex","SOLUSD",1753267926093,9.67456027,198.04,198.03,3.91335519]
["bitfinex","SOLUSD",1753267926288,9.67456027,198.04,198.03,3.26335519]
["bitfinex","SOLUSD",1753267926913,5.04948495,198.04,198.03,3.91335519]
["bitfinex","SOLUSD",1753267928114,13.33152182,198.08,198.03,3.91335519]
["bitfinex","SOLUSD",1753267928302,4.62507532,198.06,198.04,3.26335518]
["bitfinex","SOLUSD",1753267928506,4.62507532,198.06,198.03,0.65000001]
["bitfinex","SOLUSD",1753267928712,4.62507532,198.07,198.04,3.26385474]
["bitfinex","SOLUSD",1753267928894,4.62507532,198.07,198.05,3.26320616]
["bitfinex","SOLUSD",1753267929095,9.67379546,198.07,198.04,0.65]
["bitfinex","SOLUSD",1753267929306,9.67379546,198.07,198.05,3.26329638]
["bitfinex","SOLUSD",1753267929501,9.67379546,198.07,198.04,0.65]
["bitfinex","SOLUSD",1753267929691,9.67379546,198.07,198.05,3.26354636]
["bitfinex","SOLUSD",1753267929893,9.67405037,198.06,198.04,0.65]
["bitfinex","SOLUSD",1753267930106,9.67405037,198.06,198.05,3.26354151]
["bitfinex","SOLUSD",1753267930310,5.04897505,198.06,198.05,3.26354151]
["bitfinex","SOLUSD",1753267930507,9.67405037,198.06,198.05,3.26354151]
["bitfinex","SOLUSD",1753267931104,13.33152182,198.08,198.05,3.91354151]
["bitfinex","SOLUSD",1753267931105,5.04872014,198.07,198.05,3.91354151]
["bitfinex","SOLUSD",1753267931310,5.04872014,198.07,198.06,3.91354151]
["bitfinex","SOLUSD",1753267931819,7.68123434,198.07,198.06,3.26354151]
["bitfinex","SOLUSD",1753267933713,2.6325142,198.07,198.06,3.91354151]
["bitfinex","SOLUSD",1753267935004,7.68123434,198.07,198.06,3.91354151]
["bitfinex","SOLUSD",1753267935712,2.6325142,198.07,198.06,8.53861683]
["bitfinex","SOLUSD",1753267935910,0.03,198.12,198.06,8.53861683]
["bitfinex","SOLUSD",1753267936111,2.63175097,198.11,198.07,3.91354151]
["bitfinex","SOLUSD",1753267936323,2.63175097,198.11,198.08,3.91354151]
["bitfinex","SOLUSD",1753267936525,0.71,198.1,198.09,3.26354151]
["bitfinex","SOLUSD",1753267936828,2.63175097,198.11,198.09,3.26354151]
["bitfinex","SOLUSD",1753267936998,2.63175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267937193,2.63175097,198.11,198.1,3.91354151]
["bitfinex","SOLUSD",1753267937635,7.70945174,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267938104,2.66175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267938419,2.66175097,198.11,198.1,3.91354151]
["bitfinex","SOLUSD",1753267938724,2.66175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267939217,2.66175097,198.11,198.1,3.91354151]
["bitfinex","SOLUSD",1753267939420,2.66175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267940521,3.37175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267940717,7.99682629,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267940909,2.66175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267941308,2.66175097,198.11,198.1,3.91354151]
["bitfinex","SOLUSD",1753267942722,2.66175097,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267944120,7.99682629,198.11,198.1,3.26354151]
["bitfinex","SOLUSD",1753267944325,24.92367183,198.11,198.03,1e-08]
["bitfinex","SOLUSD",1753267944508,4.62507532,198.06,198.04,3.26623037]
["bitfinex","SOLUSD",1753267944709,4.62507532,198.06,198.05,3.26623037]
["bitfinex","SOLUSD",1753267945625,4.62507532,198.07,198.05,3.26623037]
["bitfinex","SOLUSD",1753267945829,4.62507532,198.07,198.06,3.26623037]
["bitfinex","SOLUSD",1753267946028,4.62507532,198.07,198.06,3.26834557]
["bitfinex","SOLUSD",1753267946214,4.62507532,198.07,198.03,0.65000001]
["bitfinex","SOLUSD",1753267946417,5.33507532,198.07,198.04,3.2690306]
["bitfinex","SOLUSD",1753267946611,5.33507532,198.07,198.03,0.65000001]
["bitfinex","SOLUSD",1753267946913,4.62507532,198.06,198.03,0.65000001]
["bitfinex","SOLUSD",1753267947712,0.71,198.07,198.03,0.65000001]
["bitfinex","SOLUSD",1753267947944,4.62507532,198.06,198.04,3.26961143]
["bitfinex","SOLUSD",1753267948115,4.62507532,198.06,198.05,3.26961143]
["bitfinex","SOLUSD",1753267948836,4.62507532,198.06,198.05,3.26876737]
["bitfinex","SOLUSD",1753267949333,4.62507532,198.07,198.05,3.26876737]
["bitfinex","SOLUSD",1753267949515,4.62507532,198.07,198.06,3.26876737]
["bitfinex","SOLUSD",1753267950034,4.62507532,198.08,198.06,3.26876737]
["bitfinex","SOLUSD",1753267950216,4.62507532,198.08,198.07,3.26876737]
["bitfinex","SOLUSD",1753267951238,5.30507532,198.08,198.07,3.26876737]
["bitfinex","SOLUSD",1753267953428,4.62507532,198.09,198.07,3.26876737]
["bitfinex","SOLUSD",1753267953623,5.30507532,198.09,198.08,3.26876737]
["bitfinex","SOLUSD",1753267953826,5.30507532,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267956453,7.9376142,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267958345,7.2576142,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267958646,7.9376142,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267958835,3.31253888,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267959048,7.2576142,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267960152,7.2876142,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267960649,7.9676142,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267961057,13.0158246,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267964332,7.71074928,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267964836,12.3358246,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267966477,2.66253888,198.09,198.08,3.26952145]
["bitfinex","SOLUSD",1753267966655,2.66253888,198.09,198.08,3.98952145]
["bitfinex","SOLUSD",1753267966860,2.66253888,198.09,198.08,8.61459677]
["bitfinex","SOLUSD",1753267967253,0.03,198.09,198.08,13.66306203]
["bitfinex","SOLUSD",1753267967626,0.03,198.09,198.08,8.61459677]
["bitfinex","SOLUSD",1753267970356,0.03,198.09,198.08,3.98952145]
["bitfinex","SOLUSD",1753267971356,0.03,198.09,198.08,3.98611333]
["bitfinex","SOLUSD",1753267972353,0.03,198.09,198.08,3.26611333]
["bitfinex","SOLUSD",1753267973258,0.03,198.09,198.08,3.98611333]
["bitfinex","SOLUSD",1753267974138,0.03,198.09,198.08,3.26611333]
["bitfinex","SOLUSD",1753267974334,0.03,198.09,198.08,3.98611333]
["bitfinex","SOLUSD",1753267976055,0.03,198.09,198.08,3.26611333]
["bitfinex","SOLUSD",1753267982447,0.03,198.09,198.08,3.98611333]
["bitfinex","SOLUSD",1753267984862,0.03,198.09,198.08,3.26611333]
["bitfinex","SOLUSD",1753267988990,5.33507532,198.09,198.08,3.26611333]
["bitfinex","SOLUSD",1753267989135,5.47723689,198.09,198.03,1e-08]
["bitfinex","SOLUSD",1753267989462,4.62507532,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267990048,9.67456027,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267990459,5.04948495,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267991560,9.67456027,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267991760,10.35456027,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267992865,33.43340581,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753267995745,33.43340581,198.04,198.01,1e-08]
["bitfinex","SOLUSD",1753267995746,26.0,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1753267995945,16.92684554,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1753267996258,22.23192086,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1753267996458,26.85699618,198.01,197.99,1e-08]
["bitfinex","SOLUSD",1753267996656,26.85699618,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753267996861,22.23192086,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753267997876,27.28242591,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753267998253,31.25148114,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753267999865,26.62640582,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268000170,31.25148114,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268002672,27.28242591,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268008064,29.91646287,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268009084,25.29138755,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268009278,12.30961733,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268009667,7.68454201,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268009866,12.30961733,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268010066,12.97961733,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268010266,12.30961733,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268011179,9.67558037,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268011684,10.34558037,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268016796,31.05101525,197.98,197.97,0.06]
["bitfinex","SOLUSD",1753268016976,35.67609057,197.98,197.97,0.06]
["bitfinex","SOLUSD",1753268017177,36.34609057,197.98,197.97,0.06]
["bitfinex","SOLUSD",1753268017687,16.78468397,197.97,197.96,0.06]
["bitfinex","SOLUSD",1753268017889,0.14216157,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268018073,22.22192086,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268018276,16.92684554,197.95,197.94,0.06]
["bitfinex","SOLUSD",1753268018601,26.0,197.92,197.9,0.06]
["bitfinex","SOLUSD",1753268018772,35.67787709,197.91,197.9,0.06]
["bitfinex","SOLUSD",1753268019184,36.34787709,197.91,197.9,0.06]
["bitfinex","SOLUSD",1753268020072,35.67787709,197.91,197.9,0.06]
["bitfinex","SOLUSD",1753268020391,5.05256631,197.92,197.9,0.76]
["bitfinex","SOLUSD",1753268020594,5.05152556,197.96,197.91,8.32070878]
["bitfinex","SOLUSD",1753268020893,5.05076013,197.99,197.95,4.62507532]
["bitfinex","SOLUSD",1753268021092,5.05076013,197.99,197.96,0.7]
["bitfinex","SOLUSD",1753268021300,5.05076013,197.99,197.95,4.62507532]
["bitfinex","SOLUSD",1753268021474,5.05076013,197.99,197.96,0.7]
["bitfinex","SOLUSD",1753268021675,5.05076013,197.99,197.97,0.7]
["bitfinex","SOLUSD",1753268021872,5.05076013,197.99,197.98,0.7]
["bitfinex","SOLUSD",1753268022073,7.68439485,198.0,197.98,5.32507532]
["bitfinex","SOLUSD",1753268022273,0.03,198.01,197.99,8.51264555]
["bitfinex","SOLUSD",1753268022473,0.03,198.01,198.0,3.88757023]
["bitfinex","SOLUSD",1753268025595,0.03,198.01,198.0,8.51264555]
["bitfinex","SOLUSD",1753268027208,0.03,198.01,198.0,3.88757023]
["bitfinex","SOLUSD",1753268027407,0.03,198.01,198.0,8.51264555]
["bitfinex","SOLUSD",1753268029503,0.03,198.01,198.0,3.88757023]
["bitfinex","SOLUSD",1753268029708,0.03,198.01,198.0,8.51264555]
["bitfinex","SOLUSD",1753268034025,0.03,198.01,198.0,3.88757023]
["bitfinex","SOLUSD",1753268034205,0.03,198.01,198.0,8.51264555]
["bitfinex","SOLUSD",1753268034505,0.03,198.01,198.0,3.18757023]
["bitfinex","SOLUSD",1753268035092,5.32507532,198.01,198.0,3.18757023]
["bitfinex","SOLUSD",1753268035295,26.73483461,198.01,197.99,0.06]
["bitfinex","SOLUSD",1753268035608,9.92015064,198.0,197.99,0.06]
["bitfinex","SOLUSD",1753268035989,31.89750123,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1753268036517,26.0,197.96,197.9,0.06]
["bitfinex","SOLUSD",1753268036685,30.62507532,197.96,197.9,0.06]
["bitfinex","SOLUSD",1753268037011,31.29507532,197.96,197.9,0.76]
["bitfinex","SOLUSD",1753268038097,36.34660088,197.96,197.91,0.7]
["bitfinex","SOLUSD",1753268041115,35.67660088,197.96,197.93,0.7]
["bitfinex","SOLUSD",1753268041307,31.05152556,197.96,197.92,0.7]
["bitfinex","SOLUSD",1753268041512,35.67660088,197.96,197.95,0.76]
["bitfinex","SOLUSD",1753268042405,35.67660088,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268044624,9.67660088,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268044794,5.05152556,197.96,197.95,0.76]
["bitfinex","SOLUSD",1753268046106,0.03,197.99,197.95,5.38507532]
["bitfinex","SOLUSD",1753268046422,0.03,197.99,197.98,4.62507532]
["bitfinex","SOLUSD",1753268046820,0.03,197.99,197.98,5.32507532]
["bitfinex","SOLUSD",1753268047524,0.03,197.99,197.98,8.45512556]
["bitfinex","SOLUSD",1753268048816,0.03,197.99,197.98,8.96022708]
["bitfinex","SOLUSD",1753268049408,0.03,197.99,197.98,14.01124233]
["bitfinex","SOLUSD",1753268049712,0.03,197.99,197.98,8.96022708]
["bitfinex","SOLUSD",1753268050028,0.03,197.99,197.98,8.45512556]
["bitfinex","SOLUSD",1753268050201,0.03,197.99,197.98,8.96022708]
["bitfinex","SOLUSD",1753268051323,0.03,197.99,197.98,4.33515176]
["bitfinex","SOLUSD",1753268051502,0.03,197.99,197.98,8.45512556]
["bitfinex","SOLUSD",1753268055025,0.03,197.99,197.98,3.83005024]
["bitfinex","SOLUSD",1753268055232,0.03,197.99,197.98,8.45512556]
["bitfinex","SOLUSD",1753268055936,0.03,197.99,197.98,3.13005024]
["bitfinex","SOLUSD",1753268057236,5.34507532,197.99,197.98,3.13005024]
["bitfinex","SOLUSD",1753268058013,4.65507532,197.99,197.98,3.13005024]
["bitfinex","SOLUSD",1753268058846,9.70583545,197.99,197.98,3.13005024]
["bitfinex","SOLUSD",1753268059229,10.39583545,197.99,197.98,3.13005024]
["bitfinex","SOLUSD",1753268059440,10.39583545,197.99,197.95,0.06]
["bitfinex","SOLUSD",1753268059737,5.31507532,197.98,197.96,3.14125228]
["bitfinex","SOLUSD",1753268059910,5.31507532,197.98,197.97,3.14125228]
["bitfinex","SOLUSD",1753268060110,9.70583545,197.99,197.97,3.14125228]
["bitfinex","SOLUSD",1753268060306,9.70583545,197.99,197.95,0.76]
["bitfinex","SOLUSD",1753268060523,9.70583545,197.99,197.96,0.7]
["bitfinex","SOLUSD",1753268060812,5.08076013,197.99,197.97,3.14104797]
["bitfinex","SOLUSD",1753268061038,5.08076013,197.99,197.98,3.14104797]
["bitfinex","SOLUSD",1753268061837,5.34507532,197.99,197.98,3.14104797]
["bitfinex","SOLUSD",1753268063138,10.39583545,197.99,197.98,3.14104797]
["bitfinex","SOLUSD",1753268064053,9.70583545,197.99,197.98,3.14104797]
["bitfinex","SOLUSD",1753268064939,0.03,197.99,197.98,3.14104797]
["bitfinex","SOLUSD",1753268065128,0.03,197.99,197.98,13.51713854]
["bitfinex","SOLUSD",1753268065332,0.03,197.99,197.98,8.46612329]
["bitfinex","SOLUSD",1753268066441,0.03,197.99,197.98,5.32507532]
["bitfinex","SOLUSD",1753268066621,0.03,197.99,197.98,8.4654829]
["bitfinex","SOLUSD",1753268067027,0.03,197.99,197.98,8.5254829]
["bitfinex","SOLUSD",1753268071138,0.03,197.99,197.98,3.20040758]
["bitfinex","SOLUSD",1753268071343,10.37583545,197.99,197.98,3.20040758]
["bitfinex","SOLUSD",1753268072841,10.37583545,197.99,197.98,0.06]
["bitfinex","SOLUSD",1753268073444,10.37583545,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268075646,5.08076013,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268076752,0.03,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268079734,5.75076013,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268079929,10.37583545,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268080135,9.70583545,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268080837,10.37583545,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268081727,5.75076013,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268081926,10.37583545,197.99,197.98,3.20233517]
["bitfinex","SOLUSD",1753268082657,10.37583545,197.99,197.98,3.22512055]
["bitfinex","SOLUSD",1753268085367,10.37583545,197.99,197.98,0.06]
["bitfinex","SOLUSD",1753268087050,27.30268099,197.99,197.98,0.06]
["bitfinex","SOLUSD",1753268092064,29.93685865,197.99,197.98,0.06]
["bitfinex","SOLUSD",1753268097177,21.1539997,197.99,197.95,0.06]
["bitfinex","SOLUSD",1753268097392,0.67,197.98,197.96,3.16610192]
["bitfinex","SOLUSD",1753268097592,5.29507532,197.98,197.97,3.16610192]
["bitfinex","SOLUSD",1753268098083,5.29507532,197.98,197.95,0.06]
["bitfinex","SOLUSD",1753268098393,4.62507532,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268098681,4.62507532,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268098854,5.29507532,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268099055,10.34660088,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268099658,5.72152556,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268099858,10.34660088,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268100380,9.67660088,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268100593,5.05152556,197.96,197.95,3.22587713]
["bitfinex","SOLUSD",1753268100761,2.66417766,197.99,197.95,8.54095245]
["bitfinex","SOLUSD",1753268100966,5.08083932,197.99,197.98,4.62507532]
["bitfinex","SOLUSD",1753268101166,0.03,197.99,197.98,8.48095245]
["bitfinex","SOLUSD",1753268103760,0.03,197.99,197.98,3.85587713]
["bitfinex","SOLUSD",1753268103960,0.03,197.99,197.98,8.48095245]
["bitfinex","SOLUSD",1753268104464,0.03,197.99,197.98,3.16587713]
["bitfinex","SOLUSD",1753268104668,5.34507532,197.99,197.98,3.16587713]
["bitfinex","SOLUSD",1753268104877,10.39583545,197.99,197.98,3.16587713]
["bitfinex","SOLUSD",1753268105775,9.70583545,197.99,197.98,3.16382337]
["bitfinex","SOLUSD",1753268108269,0.03,197.99,197.98,8.47889869]
["bitfinex","SOLUSD",1753268108584,0.03,197.99,197.98,3.85382337]
["bitfinex","SOLUSD",1753268108794,5.08076013,197.99,197.98,3.85382337]
["bitfinex","SOLUSD",1753268108973,0.03,197.99,197.98,3.84620523]
["bitfinex","SOLUSD",1753268111270,0.03,197.99,197.98,3.90620523]
["bitfinex","SOLUSD",1753268114891,0.03,197.99,197.98,3.86045743]
["bitfinex","SOLUSD",1753268115084,0.03,197.99,197.98,3.17045743]
["bitfinex","SOLUSD",1753268115392,0.72,197.99,197.98,3.17045743]
["bitfinex","SOLUSD",1753268115898,0.03,197.99,197.98,3.17045743]
["bitfinex","SOLUSD",1753268116074,5.08076013,197.99,197.98,3.17045743]
["bitfinex","SOLUSD",1753268116994,9.70583545,197.99,197.98,3.17045743]
["bitfinex","SOLUSD",1753268118888,10.39583545,197.99,197.98,3.17045743]
["bitfinex","SOLUSD",1753268120497,10.39583545,197.99,197.98,3.17381024]
["bitfinex","SOLUSD",1753268121183,45.99531976,197.99,197.95,0.06]
["bitfinex","SOLUSD",1753268121368,4.62507532,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268122297,3.32412057,197.98,197.95,0.06]
["bitfinex","SOLUSD",1753268122480,4.62507532,197.97,197.95,0.75]
["bitfinex","SOLUSD",1753268122684,4.62507532,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268122998,4.62507532,197.97,197.95,0.75]
["bitfinex","SOLUSD",1753268123584,5.05152556,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268125680,9.67640795,197.97,197.95,0.75]
["bitfinex","SOLUSD",1753268126996,5.05133263,197.97,197.95,0.75]
["bitfinex","SOLUSD",1753268127402,5.05133263,197.97,197.95,0.06]
["bitfinex","SOLUSD",1753268127584,0.03,197.99,197.96,5.31507532]
["bitfinex","SOLUSD",1753268127782,0.03,197.99,197.98,4.62507532]
["bitfinex","SOLUSD",1753268128184,0.03,197.99,197.98,5.31507532]
["bitfinex","SOLUSD",1753268133081,0.03,197.99,197.98,8.366266]
["bitfinex","SOLUSD",1753268133891,0.03,197.99,197.98,5.31507532]
["bitfinex","SOLUSD",1753268134884,0.03,197.99,197.98,5.82017684]
["bitfinex","SOLUSD",1753268135894,0.03,197.99,197.98,5.31507532]
["bitfinex","SOLUSD",1753268136588,0.03,197.99,197.98,10.36609057]
["bitfinex","SOLUSD",1753268136793,0.03,197.99,197.98,13.41539847]
["bitfinex","SOLUSD",1753268140404,0.03,197.99,197.98,8.36438322]
["bitfinex","SOLUSD",1753268140584,0.03,197.99,197.98,8.86948474]
["bitfinex","SOLUSD",1753268140788,0.03,197.99,197.98,5.82017684]
["bitfinex","SOLUSD",1753268141503,0.03,197.99,197.98,10.87119209]
["bitfinex","SOLUSD",1753268147020,0.03,197.99,197.98,5.82017684]
["bitfinex","SOLUSD",1753268147308,0.03,197.99,197.98,10.18119209]
["bitfinex","SOLUSD",1753268148009,0.03,197.99,197.98,5.13017684]
["bitfinex","SOLUSD",1753268152023,0.03,197.99,197.98,10.18119209]
["bitfinex","SOLUSD",1753268152521,0.03,197.99,197.98,10.86119209]
["bitfinex","SOLUSD",1753268152831,0.03,198.01,198.0,26.0]
["bitfinex","SOLUSD",1753268153123,0.03,198.01,198.0,35.75520114]
["bitfinex","SOLUSD",1753268153328,0.03,198.01,198.0,36.43520114]
["bitfinex","SOLUSD",1753268153513,0.03,198.03,198.0,36.43520114]
["bitfinex","SOLUSD",1753268153712,0.03,198.05,198.03,16.78468397]
["bitfinex","SOLUSD",1753268153905,0.03,198.05,198.04,5.13002381]
["bitfinex","SOLUSD",1753268154295,0.03,198.05,198.04,10.85950876]
["bitfinex","SOLUSD",1753268160530,0.03,198.07,198.05,16.78468397]
["bitfinex","SOLUSD",1753268160825,0.03,198.07,198.06,48.05681836]
["bitfinex","SOLUSD",1753268161026,0.03,198.07,198.06,31.84997282]
["bitfinex","SOLUSD",1753268161228,0.03,198.07,198.06,5.12997282]
["bitfinex","SOLUSD",1753268162321,0.7,198.07,198.06,5.12997282]
["bitfinex","SOLUSD",1753268162525,0.03,198.07,198.06,5.12997282]
["bitfinex","SOLUSD",1753268165938,0.03,198.07,198.06,5.84997282]
["bitfinex","SOLUSD",1753268168133,0.03,198.07,198.06,5.12997282]
["bitfinex","SOLUSD",1753268169729,0.03,198.07,198.06,5.84997282]
["bitfinex","SOLUSD",1753268169936,0.03,198.07,198.06,10.89894787]
["bitfinex","SOLUSD",1753268170955,0.03,198.07,198.06,13.95060957]
["bitfinex","SOLUSD",1753268171713,0.03,198.07,198.06,102.55060957]
["bitfinex","SOLUSD",1753268171915,0.03,198.07,198.06,102.04571207]
["bitfinex","SOLUSD",1753268174630,0.03,198.07,198.06,93.97646068]
["bitfinex","SOLUSD",1753268174830,0.03,198.07,198.06,94.48135818]
["bitfinex","SOLUSD",1753268175254,0.03,198.07,198.06,110.65681836]
["bitfinex","SOLUSD",1753268175441,0.03,198.07,198.06,110.15192086]
["bitfinex","SOLUSD",1753268176145,0.03,198.07,198.06,115.20089591]
["bitfinex","SOLUSD",1753268176649,0.03,198.09,198.08,26.0]
["bitfinex","SOLUSD",1753268176857,0.03,198.09,198.08,110.65676738]
["bitfinex","SOLUSD",1753268177060,0.03,198.09,198.08,110.56192086]
["bitfinex","SOLUSD",1753268177947,0.03,198.12,198.11,16.92684554]
["bitfinex","SOLUSD",1753268178148,0.03,198.12,198.11,22.05669093]
["bitfinex","SOLUSD",1753268178335,0.03,198.12,198.11,22.46669093]
["bitfinex","SOLUSD",1753268178947,0.03,198.12,198.11,27.5143917]
["bitfinex","SOLUSD",1753268179350,0.03,198.12,198.11,27.1043917]
["bitfinex","SOLUSD",1753268180425,0.03,198.12,198.11,27.5143917]
["bitfinex","SOLUSD",1753268181860,0.03,198.12,198.11,32.13946702]
["bitfinex","SOLUSD",1753268183440,0.03,198.12,198.11,120.73946702]
["bitfinex","SOLUSD",1753268183647,0.03,198.12,198.11,115.19962163]
["bitfinex","SOLUSD",1753268183850,0.03,198.12,198.11,110.57454631]
["bitfinex","SOLUSD",1753268184152,0.03,198.12,198.11,115.19962163]
["bitfinex","SOLUSD",1753268184358,0.7,198.12,198.11,93.22507532]
["bitfinex","SOLUSD",1753268184545,0.7,198.12,198.11,93.72984539]
["bitfinex","SOLUSD",1753268185164,0.7,198.12,198.11,0.50477007]
["bitfinex","SOLUSD",1753268185372,0.7,198.12,198.1,4.62507532]
["bitfinex","SOLUSD",1753268185528,0.7,198.12,198.09,0.50482104]
["bitfinex","SOLUSD",1753268185727,0.7,198.12,198.07,93.64867585]
["bitfinex","SOLUSD",1753268186060,0.7,198.12,198.09,4.62507532]
["bitfinex","SOLUSD",1753268186061,0.67,198.11,198.09,4.62507532]
["bitfinex","SOLUSD",1753268186243,0.67,198.11,198.09,5.12989636]
["bitfinex","SOLUSD",1753268186629,0.67,198.1,198.09,5.12989636]
["bitfinex","SOLUSD",1753268186850,0.67,198.1,198.08,4.62507532]
["bitfinex","SOLUSD",1753268187033,0.67,198.1,198.07,88.6]
["bitfinex","SOLUSD",1753268187565,7.1212,198.12,198.09,4.62507532]
["bitfinex","SOLUSD",1753268187736,0.67,198.11,198.1,4.62507532]
["bitfinex","SOLUSD",1753268189536,0.67,198.11,198.09,5.12989636]
["bitfinex","SOLUSD",1753268189836,0.03,198.12,198.11,42.92684554]
["bitfinex","SOLUSD",1753268190046,0.03,198.12,198.11,48.46669093]
["bitfinex","SOLUSD",1753268190341,0.03,198.14,198.12,16.92684554]
["bitfinex","SOLUSD",1753268190556,0.03,198.14,198.13,5.12979444]
["bitfinex","SOLUSD",1753268190940,0.7,198.14,198.13,5.12979444]
["bitfinex","SOLUSD",1753268191957,0.7,198.14,198.13,10.17698567]
["bitfinex","SOLUSD",1753268192336,0.03,198.14,198.13,10.17698567]
["bitfinex","SOLUSD",1753268192538,0.7,198.14,198.13,5.12979444]
["bitfinex","SOLUSD",1753268192936,0.7,198.14,198.13,10.17698567]
["bitfinex","SOLUSD",1753268193546,0.03,198.14,198.13,10.17698567]
["bitfinex","SOLUSD",1753268197563,0.03,198.14,198.13,10.23698567]
["bitfinex","SOLUSD",1753268204852,0.03,198.14,198.13,12.75037776]
["bitfinex","SOLUSD",1753268205053,0.03,198.14,198.13,30.0872233]
["bitfinex","SOLUSD",1753268207272,0.03,198.14,198.13,118.6872233]
["bitfinex","SOLUSD",1753268207586,0.03,198.16,198.14,16.92684554]
["bitfinex","SOLUSD",1753268207748,0.03,198.16,198.15,31.1297435]
["bitfinex","SOLUSD",1753268207945,0.03,198.16,198.15,36.5864253]
["bitfinex","SOLUSD",1753268209952,0.03,198.16,198.15,36.1764253]
["bitfinex","SOLUSD",1753268210372,0.03,198.16,198.15,36.5864253]
["bitfinex","SOLUSD",1753268213176,0.03,198.16,198.15,125.1864253]
["bitfinex","SOLUSD",1753268213377,0.03,198.16,198.15,124.27175712]
["bitfinex","SOLUSD",1753268214172,0.03,198.16,198.15,124.68175712]
["bitfinex","SOLUSD",1753268219472,0.03,198.16,198.15,98.68175712]
["bitfinex","SOLUSD",1753268219674,0.03,198.16,198.15,99.1864253]
["bitfinex","SOLUSD",1753268219976,0.03,198.16,198.15,94.15134998]
["bitfinex","SOLUSD",1753268220188,0.03,198.16,198.15,98.7764253]
["bitfinex","SOLUSD",1753268220361,0.03,198.16,198.15,99.1864253]
["bitfinex","SOLUSD",1753268220752,0.03,198.16,198.15,94.56134998]
["bitfinex","SOLUSD",1753268220957,0.03,198.16,198.15,94.15134998]
["bitfinex","SOLUSD",1753268221268,0.03,198.16,198.15,98.7764253]
["bitfinex","SOLUSD",1753268228278,0.03,198.16,198.15,133.9164253]
["bitfinex","SOLUSD",1753268228456,0.03,198.16,198.15,133.41175712]
["bitfinex","SOLUSD",1753268229209,0.03,198.16,198.15,131.71995345]
["bitfinex","SOLUSD",1753268230383,0.75,198.16,198.15,131.71995345]
["bitfinex","SOLUSD",1753268230562,0.03,198.16,198.15,131.71995345]
["bitfinex","SOLUSD",1753268235990,0.03,198.16,198.15,132.12995345]
["bitfinex","SOLUSD",1753268236192,0.03,198.16,198.15,131.71995345]
["bitfinex","SOLUSD",1753268236370,0.03,198.16,198.15,132.12995345]
["bitfinex","SOLUSD",1753268237396,0.03,198.16,198.15,131.71995345]
["bitfinex","SOLUSD",1753268241505,0.03,198.16,198.15,149.05679899]
["bitfinex","SOLUSD",1753268241679,0.03,198.16,198.15,148.60679899]
["bitfinex","SOLUSD",1753268241883,0.75,198.16,198.15,113.50679899]
["bitfinex","SOLUSD",1753268242193,0.75,198.16,198.14,20.0]
["bitfinex","SOLUSD",1753268242389,0.75,198.16,198.15,2.93327165]
["bitfinex","SOLUSD",1753268242700,0.03,198.16,198.15,2.93327165]
["bitfinex","SOLUSD",1753268242878,0.03,198.16,198.15,7.97995345]
["bitfinex","SOLUSD",1753268243287,0.75,198.16,198.15,7.97995345]
["bitfinex","SOLUSD",1753268244584,0.75,198.16,198.14,25.04686768]
["bitfinex","SOLUSD",1753268244779,0.75,198.16,198.15,2.93327165]
["bitfinex","SOLUSD",1753268246291,7.3881,198.16,198.14,20.0]
["bitfinex","SOLUSD",1753268246596,0.72,198.15,198.14,22.93327165]
["bitfinex","SOLUSD",1753268247201,0.72,198.15,198.14,27.98020815]
["bitfinex","SOLUSD",1753268247584,0.72,198.15,198.14,28.4849018]
["bitfinex","SOLUSD",1753268250100,0.72,198.15,198.14,20.0]
["bitfinex","SOLUSD",1753268251397,0.72,198.15,198.14,27.98020815]
["bitfinex","SOLUSD",1753268252880,0.72,198.15,198.14,20.0]
["bitfinex","SOLUSD",1753268261306,8.69995345,198.15,198.14,20.0]
["bitfinex","SOLUSD",1753268261493,10.20985345,198.15,198.14,19.28]
["bitfinex","SOLUSD",1753268261713,10.20985345,198.15,198.14,10.9468]
["bitfinex","SOLUSD",1753268262902,10.20985345,198.15,198.14,11.0068]
["bitfinex","SOLUSD",1753268263305,11.86649445,198.15,198.14,11.0068]
["bitfinex","SOLUSD",1753268268698,28.65117842,198.15,198.13,0.06]
["bitfinex","SOLUSD",1753268268904,4.58991265,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268269096,5.28991265,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268270504,10.33684915,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268270902,26.0,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268271111,70.2798253,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268271305,94.21707084,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268272312,99.26451683,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268272519,99.26451683,198.12,198.1,0.06]
["bitfinex","SOLUSD",1753268272705,18.49634554,198.1,198.05,0.06]
["bitfinex","SOLUSD",1753268272907,30.58991265,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268273104,65.68991265,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268273517,66.38991265,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268274505,71.43837791,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268280117,36.33837791,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268280318,31.74846526,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268280523,71.43837791,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268280921,4.58991265,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268281123,35.1,198.08,198.03,4.58991265]
["bitfinex","SOLUSD",1753268281633,5.04772019,198.11,198.07,4.58991265]
["bitfinex","SOLUSD",1753268281931,35.1,198.1,198.07,4.58991265]
["bitfinex","SOLUSD",1753268282515,35.1,198.1,198.08,4.58991265]
["bitfinex","SOLUSD",1753268282732,35.1,198.1,198.07,4.58991265]
["bitfinex","SOLUSD",1753268283323,35.1,198.1,198.06,4.58991265]
["bitfinex","SOLUSD",1753268283523,0.71,198.09,198.06,4.58991265]
["bitfinex","SOLUSD",1753268283726,35.12,198.08,198.06,4.58991265]
["bitfinex","SOLUSD",1753268283920,5.04796712,198.1,198.06,4.58991265]
["bitfinex","SOLUSD",1753268284118,0.71,198.08,198.05,4.58991265]
["bitfinex","SOLUSD",1753268285644,35.12,198.08,198.06,3.01172817]
["bitfinex","SOLUSD",1753268285814,35.12,198.08,198.06,4.58991265]
["bitfinex","SOLUSD",1753268287015,0.71,198.09,198.06,4.58991265]
["bitfinex","SOLUSD",1753268287232,35.1,198.08,198.06,4.58991265]
["bitfinex","SOLUSD",1753268287540,0.71,198.09,198.06,4.58991265]
["bitfinex","SOLUSD",1753268287742,35.81,198.08,198.04,4.58991265]
["bitfinex","SOLUSD",1753268287948,35.1,198.08,198.05,3.01423863]
["bitfinex","SOLUSD",1753268288117,0.71,198.07,198.02,88.6]
["bitfinex","SOLUSD",1753268288317,0.71,198.06,198.03,3.01484745]
["bitfinex","SOLUSD",1753268288517,0.71,198.05,198.04,3.01484745]
["bitfinex","SOLUSD",1753268288816,39.68991265,198.08,198.04,3.01484745]
["bitfinex","SOLUSD",1753268289030,0.71,198.07,198.02,9.6399076]
["bitfinex","SOLUSD",1753268289265,0.71,198.06,198.03,3.01619935]
["bitfinex","SOLUSD",1753268289440,0.71,198.06,198.04,3.01619935]
["bitfinex","SOLUSD",1753268289650,0.71,198.06,198.02,9.6399076]
["bitfinex","SOLUSD",1753268289651,35.81,198.06,198.05,3.01619935]
["bitfinex","SOLUSD",1753268289817,0.71,198.06,198.02,9.6399076]
["bitfinex","SOLUSD",1753268290017,35.81,198.05,198.03,3.01650857]
["bitfinex","SOLUSD",1753268290218,0.71,198.04,198.01,88.6]
["bitfinex","SOLUSD",1753268290560,35.81,198.05,198.02,3.01757619]
["bitfinex","SOLUSD",1753268290847,35.81,198.05,198.03,3.01757619]
["bitfinex","SOLUSD",1753268291043,35.81,198.05,198.01,93.65024947]
["bitfinex","SOLUSD",1753268291253,35.81,198.05,198.02,3.01793045]
["bitfinex","SOLUSD",1753268291417,35.81,198.05,198.03,3.01793045]
["bitfinex","SOLUSD",1753268291618,35.81,198.05,198.01,93.65024947]
["bitfinex","SOLUSD",1753268291818,35.81,198.05,198.02,3.01779672]
["bitfinex","SOLUSD",1753268292124,35.81,198.05,198.01,93.65024947]
["bitfinex","SOLUSD",1753268292125,35.81,198.05,198.03,3.01779672]
["bitfinex","SOLUSD",1753268292328,35.81,198.05,198.04,3.01779672]
["bitfinex","SOLUSD",1753268293719,5.04846526,198.08,198.04,3.01779672]
["bitfinex","SOLUSD",1753268293925,40.39991265,198.07,198.05,3.01989335]
["bitfinex","SOLUSD",1753268294248,40.39991265,198.07,198.02,9.63983258]
["bitfinex","SOLUSD",1753268294442,40.39991265,198.07,198.03,3.02019811]
["bitfinex","SOLUSD",1753268294645,35.1,198.07,198.04,3.02019811]
["bitfinex","SOLUSD",1753268294824,35.1,198.07,198.05,3.02019811]
["bitfinex","SOLUSD",1753268295025,35.1,198.07,198.03,0.45]
["bitfinex","SOLUSD",1753268295524,0.71,198.09,198.05,4.58991265]
["bitfinex","SOLUSD",1753268295851,35.1,198.08,198.05,4.58991265]
["bitfinex","SOLUSD",1753268296024,35.1,198.08,198.05,5.03991265]
["bitfinex","SOLUSD",1753268296220,35.1,198.08,198.06,5.03991265]
["bitfinex","SOLUSD",1753268297121,35.12,198.08,198.06,5.03991265]
["bitfinex","SOLUSD",1753268297940,35.1,198.08,198.06,10.08882691]
["bitfinex","SOLUSD",1753268298149,35.1,198.08,198.07,4.58991265]
["bitfinex","SOLUSD",1753268298355,35.13,198.1,198.07,5.03991265]
["bitfinex","SOLUSD",1753268298653,35.13,198.1,198.09,4.58991265]
["bitfinex","SOLUSD",1753268299427,0.03,198.1,198.09,4.58991265]
["bitfinex","SOLUSD",1753268300449,0.03,198.1,198.09,10.08812305]
["bitfinex","SOLUSD",1753268303968,0.03,198.1,198.09,9.63812305]
["bitfinex","SOLUSD",1753268305255,0.74,198.1,198.07,0.50487201]
["bitfinex","SOLUSD",1753268305563,0.74,198.1,198.08,4.58991265]
["bitfinex","SOLUSD",1753268305763,0.03,198.1,198.09,4.58991265]
["bitfinex","SOLUSD",1753268306262,0.03,198.1,198.09,5.03991265]
["bitfinex","SOLUSD",1753268306657,0.03,198.1,198.09,4.58991265]
["bitfinex","SOLUSD",1753268308851,0.03,198.1,198.09,9.63812305]
["bitfinex","SOLUSD",1753268310664,0.03,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1753268310860,0.03,198.1,198.09,9.63812305]
["bitfinex","SOLUSD",1753268315473,0.03,198.1,198.09,4.58991265]
["bitfinex","SOLUSD",1753268315780,0.71,198.1,198.08,9.63829963]
["bitfinex","SOLUSD",1753268316146,0.03,198.1,198.08,4.58991265]
["bitfinex","SOLUSD",1753268316369,0.03,198.1,198.07,4.58991265]
["bitfinex","SOLUSD",1753268316370,0.68,198.09,198.07,4.58991265]
["bitfinex","SOLUSD",1753268316666,0.03,198.1,198.07,9.63849064]
["bitfinex","SOLUSD",1753268317051,0.71,198.1,198.07,9.63849064]
["bitfinex","SOLUSD",1753268318249,0.03,198.1,198.09,4.58991265]
["bitfinex","SOLUSD",1753268318645,0.03,198.1,198.09,115.47280702]
["bitfinex","SOLUSD",1753268318851,0.03,198.14,198.13,16.78468397]
["bitfinex","SOLUSD",1753268319067,0.03,198.14,198.13,21.87931574]
["bitfinex","SOLUSD",1753268319299,0.03,198.14,198.13,22.32931574]
["bitfinex","SOLUSD",1753268320059,0.03,198.14,198.13,27.37650697]
["bitfinex","SOLUSD",1753268327866,0.03,198.14,198.13,62.47650697]
["bitfinex","SOLUSD",1753268328382,0.03,198.14,198.13,151.07650697]
["bitfinex","SOLUSD",1753268328586,0.03,198.14,198.13,150.57178785]
["bitfinex","SOLUSD",1753268331564,0.03,198.14,198.13,153.13263427]
["bitfinex","SOLUSD",1753268331868,0.03,198.14,198.13,153.11263427]
["bitfinex","SOLUSD",1753268332063,0.03,198.14,198.13,153.13263427]
["bitfinex","SOLUSD",1753268333563,0.03,198.14,198.13,117.58263427]
["bitfinex","SOLUSD",1753268333765,0.03,198.14,198.13,152.68263427]
["bitfinex","SOLUSD",1753268334393,0.03,198.14,198.13,153.13263427]
["bitfinex","SOLUSD",1753268335481,0.03,198.14,198.13,112.99272162]
["bitfinex","SOLUSD",1753268335661,0.03,198.14,198.13,153.13263427]
["bitfinex","SOLUSD",1753268335980,0.03,198.14,198.13,153.27479584]
["bitfinex","SOLUSD",1753268339282,0.03,198.14,198.13,152.82479584]
["bitfinex","SOLUSD",1753268339483,0.03,198.14,198.13,153.27479584]
["bitfinex","SOLUSD",1753268339680,0.03,198.14,198.13,152.82479584]
["bitfinex","SOLUSD",1753268339860,0.03,198.14,198.13,153.27479584]
["bitfinex","SOLUSD",1753268340066,0.03,198.14,198.13,152.84479584]
["bitfinex","SOLUSD",1753268340465,0.03,198.14,198.13,153.29479584]
["bitfinex","SOLUSD",1753268340967,0.03,198.14,198.13,152.84479584]
["bitfinex","SOLUSD",1753268342265,0.03,198.14,198.13,153.29479584]
["bitfinex","SOLUSD",1753268345285,0.03,198.14,198.13,152.84479584]
["bitfinex","SOLUSD",1753268346768,0.03,198.14,198.13,112.99272162]
["bitfinex","SOLUSD",1753268347106,0.74,198.14,198.13,152.68263427]
["bitfinex","SOLUSD",1753268347393,0.03,198.14,198.13,152.68263427]
["bitfinex","SOLUSD",1753268348487,0.03,198.14,198.13,148.09272162]
["bitfinex","SOLUSD",1753268348795,0.03,198.14,198.13,117.58263427]
["bitfinex","SOLUSD",1753268349090,0.03,198.14,198.13,152.66263427]
["bitfinex","SOLUSD",1753268351473,0.03,198.14,198.13,153.11263427]
["bitfinex","SOLUSD",1753268351680,0.03,198.14,198.13,118.03263427]
["bitfinex","SOLUSD",1753268351986,0.03,198.14,198.13,152.66263427]
["bitfinex","SOLUSD",1753268353991,0.03,198.14,198.13,148.07272162]
["bitfinex","SOLUSD",1753268354286,0.03,198.14,198.13,152.66263427]
["bitfinex","SOLUSD",1753268355473,0.03,198.14,198.13,152.64263427]
["bitfinex","SOLUSD",1753268355474,0.74,198.14,198.13,152.64263427]
["bitfinex","SOLUSD",1753268355675,0.74,198.14,198.13,88.6]
["bitfinex","SOLUSD",1753268355874,0.74,198.14,198.13,123.68]
["bitfinex","SOLUSD",1753268356093,0.74,198.14,198.13,128.26991265]
["bitfinex","SOLUSD",1753268356402,0.74,198.14,198.13,133.31710388]
["bitfinex","SOLUSD",1753268356694,0.03,198.14,198.13,133.31710388]
["bitfinex","SOLUSD",1753268356900,0.74,198.14,198.13,128.26991265]
["bitfinex","SOLUSD",1753268357082,0.74,198.14,198.13,123.68]
["bitfinex","SOLUSD",1753268357275,0.74,198.14,198.13,128.26991265]
["bitfinex","SOLUSD",1753268357471,0.74,198.14,198.13,133.31710388]
["bitfinex","SOLUSD",1753268357668,0.74,198.14,198.13,98.23710388]
["bitfinex","SOLUSD",1753268357868,0.74,198.14,198.12,26.0]
["bitfinex","SOLUSD",1753268358085,0.74,198.14,198.13,35.08]
["bitfinex","SOLUSD",1753268358475,0.74,198.14,198.13,39.66991265]
["bitfinex","SOLUSD",1753268361511,0.03,198.14,198.13,44.71710388]
["bitfinex","SOLUSD",1753268361676,0.03,198.14,198.13,45.221823]
["bitfinex","SOLUSD",1753268363500,0.03,198.14,198.13,40.17463177]
["bitfinex","SOLUSD",1753268363501,0.74,198.14,198.13,40.17463177]
["bitfinex","SOLUSD",1753268363707,0.74,198.14,198.13,39.66991265]
["bitfinex","SOLUSD",1753268363900,0.74,198.14,198.13,9.63710388]
["bitfinex","SOLUSD",1753268364102,0.74,198.14,198.13,44.71710388]
["bitfinex","SOLUSD",1753268364703,0.74,198.14,198.13,39.66991265]
["bitfinex","SOLUSD",1753268364905,0.74,198.14,198.13,39.64991265]
["bitfinex","SOLUSD",1753268365499,0.74,198.14,198.13,4.58991265]
["bitfinex","SOLUSD",1753268365706,0.74,198.14,198.13,39.64991265]
["bitfinex","SOLUSD",1753268366102,0.74,198.14,198.13,44.69710388]
["bitfinex","SOLUSD",1753268370492,0.03,198.14,198.13,44.69710388]
["bitfinex","SOLUSD",1753268371412,0.72,198.14,198.13,44.69710388]
["bitfinex","SOLUSD",1753268373314,0.03,198.16,198.14,0.78]
["bitfinex","SOLUSD",1753268373612,0.03,198.16,198.15,39.62991265]
["bitfinex","SOLUSD",1753268375420,0.72,198.16,198.15,39.62991265]
["bitfinex","SOLUSD",1753268376798,0.03,198.16,198.15,44.67659445]
["bitfinex","SOLUSD",1753268377210,0.03,198.16,198.15,43.02094575]
["bitfinex","SOLUSD",1753268379292,0.03,198.16,198.15,44.67169628]
["bitfinex","SOLUSD",1753268380720,0.03,198.16,198.15,39.62501448]
["bitfinex","SOLUSD",1753268381024,0.72,198.16,198.15,39.62501448]
["bitfinex","SOLUSD",1753268381210,0.72,198.16,198.15,35.04]
["bitfinex","SOLUSD",1753268384722,5.76645015,198.16,198.14,0.78]
["bitfinex","SOLUSD",1753268385020,0.69,198.15,198.14,0.78]
["bitfinex","SOLUSD",1753268385600,0.19,198.15,198.14,0.78]
["bitfinex","SOLUSD",1753268391323,0.03,198.16,198.14,0.78]
["bitfinex","SOLUSD",1753268391621,0.72,198.16,198.14,0.78]
["bitfinex","SOLUSD",1753268393606,0.69,198.15,198.14,0.78]
["bitfinex","SOLUSD",1753268395314,0.03,198.16,198.14,0.78]
["bitfinex","SOLUSD",1753268395514,0.72,198.16,198.14,0.84]
["bitfinex","SOLUSD",1753268395827,0.03,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268396229,0.72,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268396815,0.03,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268400036,0.7,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268400534,0.03,198.15,198.14,41.18501448]
["bitfinex","SOLUSD",1753268401123,0.03,198.15,198.14,39.53426885]
["bitfinex","SOLUSD",1753268401330,0.03,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268401524,0.7,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268402238,5.25276885,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268403418,2.3185,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268403620,5.25276885,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268405244,6.90706134,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268406334,2.3185,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268406649,6.90706134,198.15,198.14,0.84]
["bitfinex","SOLUSD",1753268406819,6.90706134,198.15,198.14,4.5532787]
["bitfinex","SOLUSD",1753268411360,7.04922291,198.15,198.14,4.5532787]
["bitfinex","SOLUSD",1753268412426,23.83390688,198.15,198.14,4.5532787]
["bitfinex","SOLUSD",1753268412724,23.83390688,198.15,198.1,0.06]
["bitfinex","SOLUSD",1753268412725,26.0,198.12,198.1,0.06]
["bitfinex","SOLUSD",1753268412929,39.64856134,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753268413153,40.31856134,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753268414138,0.67,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753268414339,35.06,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753268414548,0.67,198.13,198.1,5.36856134]
["bitfinex","SOLUSD",1753268414549,35.06,198.13,198.1,5.36856134]
["bitfinex","SOLUSD",1753268414781,35.06,198.13,198.11,0.72]
["bitfinex","SOLUSD",1753268415138,35.06,198.13,198.1,4.64856134]
["bitfinex","SOLUSD",1753268415139,35.06,198.13,198.1,0.06]
["bitfinex","SOLUSD",1753268415343,35.06,198.13,198.1,0.78]
["bitfinex","SOLUSD",1753268416880,35.73,198.13,198.1,0.78]
["bitfinex","SOLUSD",1753268417047,35.06,198.13,198.1,5.36856134]
["bitfinex","SOLUSD",1753268424287,35.06,198.13,198.11,0.72]
["bitfinex","SOLUSD",1753268424487,35.06,198.13,198.1,5.36856134]
["bitfinex","SOLUSD",1753268425353,35.73,198.13,198.1,5.36856134]
["bitfinex","SOLUSD",1753268426250,35.06,198.13,198.1,5.36856134]
["bitfinex","SOLUSD",1753268426879,35.06,198.13,198.11,3.21411455]
["bitfinex","SOLUSD",1753268427056,35.06,198.13,198.12,3.21411455]
["bitfinex","SOLUSD",1753268427649,0.03,198.15,198.12,8.52267589]
["bitfinex","SOLUSD",1753268427849,0.03,198.15,198.14,4.58856134]
["bitfinex","SOLUSD",1753268428087,0.03,198.15,198.14,7.80267589]
["bitfinex","SOLUSD",1753268428293,0.03,198.15,198.14,8.52267589]
["bitfinex","SOLUSD",1753268430579,0.03,198.15,198.14,8.51972351]
["bitfinex","SOLUSD",1753268434588,0.03,198.15,198.14,8.51919686]
["bitfinex","SOLUSD",1753268436996,0.03,198.15,198.14,3.93063552]
["bitfinex","SOLUSD",1753268437197,0.03,198.15,198.14,8.51919686]
["bitfinex","SOLUSD",1753268437582,0.03,198.15,198.14,8.52287348]
["bitfinex","SOLUSD",1753268438997,0.03,198.15,198.14,3.21431214]
["bitfinex","SOLUSD",1753268439505,0.75,198.15,198.14,3.21431214]
["bitfinex","SOLUSD",1753268439677,0.03,198.15,198.14,3.21431214]
["bitfinex","SOLUSD",1753268442581,0.75,198.15,198.14,3.21431214]
["bitfinex","SOLUSD",1753268444204,0.03,198.15,198.14,3.21431214]
["bitfinex","SOLUSD",1753268445470,0.03,198.15,198.14,7.80287348]
["bitfinex","SOLUSD",1753268445903,0.03,198.15,198.14,4.58856134]
["bitfinex","SOLUSD",1753268446204,0.03,198.15,198.14,5.29856134]
["bitfinex","SOLUSD",1753268451023,0.03,198.15,198.14,4.58856134]
["bitfinex","SOLUSD",1753268451321,0.03,198.15,198.13,4.58856134]
["bitfinex","SOLUSD",1753268452079,0.03,198.15,198.1,0.56479555]
["bitfinex","SOLUSD",1753268452080,0.72,198.14,198.1,0.06]
["bitfinex","SOLUSD",1753268452302,5.30856134,198.14,198.1,0.06]
["bitfinex","SOLUSD",1753268452477,0.72,198.13,198.1,0.06]
["bitfinex","SOLUSD",1753268452680,0.03,198.15,198.11,0.71]
["bitfinex","SOLUSD",1753268453302,0.75,198.15,198.11,0.71]
["bitfinex","SOLUSD",1753268453490,0.03,198.15,198.14,4.58856134]
["bitfinex","SOLUSD",1753268453888,0.03,198.15,198.14,5.29856134]
["bitfinex","SOLUSD",1753268454096,0.03,198.15,198.14,0.71]
["bitfinex","SOLUSD",1753268454427,0.03,198.15,198.13,4.58856134]
["bitfinex","SOLUSD",1753268454577,0.03,198.15,198.12,4.58856134]
["bitfinex","SOLUSD",1753268455105,0.03,198.15,198.12,5.29856134]
["bitfinex","SOLUSD",1753268455606,0.72,198.14,198.1,5.35856134]
["bitfinex","SOLUSD",1753268456411,0.72,198.14,198.11,0.71]
["bitfinex","SOLUSD",1753268456992,0.72,198.14,198.1,4.64856134]
["bitfinex","SOLUSD",1753268457192,0.72,198.14,198.11,0.71]
["bitfinex","SOLUSD",1753268457489,0.03,198.15,198.11,0.71]
["bitfinex","SOLUSD",1753268457688,0.75,198.15,198.11,0.71]
["bitfinex","SOLUSD",1753268459613,0.03,198.15,198.12,0.71]
["bitfinex","SOLUSD",1753268459913,0.03,198.15,198.12,5.29856134]
["bitfinex","SOLUSD",1753268460113,0.03,198.15,198.13,0.7]
["bitfinex","SOLUSD",1753268460723,0.03,198.15,198.14,5.28856134]
["bitfinex","SOLUSD",1753268461108,0.03,198.15,198.14,93.88856134]
["bitfinex","SOLUSD",1753268461328,0.03,198.15,198.14,94.39325499]
["bitfinex","SOLUSD",1753268468410,0.03,198.15,198.14,129.43325499]
["bitfinex","SOLUSD",1753268468608,0.03,198.15,198.14,128.92856134]
["bitfinex","SOLUSD",1753268473430,0.03,198.15,198.14,93.88856134]
["bitfinex","SOLUSD",1753268473617,0.03,198.15,198.14,129.43325499]
["bitfinex","SOLUSD",1753268473817,0.03,198.15,198.14,128.92856134]
["bitfinex","SOLUSD",1753268474005,0.03,198.15,198.14,93.88856134]
["bitfinex","SOLUSD",1753268474330,0.03,198.15,198.14,129.43325499]
["bitfinex","SOLUSD",1753268474638,0.03,198.15,198.14,128.92856134]
["bitfinex","SOLUSD",1753268475239,0.03,198.15,198.14,93.88856134]
["bitfinex","SOLUSD",1753268475405,0.03,198.15,198.14,129.43325499]
["bitfinex","SOLUSD",1753268475606,0.03,198.15,198.14,128.92856134]
["bitfinex","SOLUSD",1753268476033,0.03,198.15,198.14,131.98020256]
["bitfinex","SOLUSD",1753268480206,0.03,198.17,198.16,42.92684554]
["bitfinex","SOLUSD",1753268480408,0.03,198.17,198.16,86.11169081]
["bitfinex","SOLUSD",1753268480601,0.03,198.17,198.16,86.81169081]
["bitfinex","SOLUSD",1753268481428,0.03,198.17,198.16,86.81150147]
["bitfinex","SOLUSD",1753268481609,0.03,198.18,198.16,86.81150147]
["bitfinex","SOLUSD",1753268481809,0.03,198.18,198.17,8.34001322]
["bitfinex","SOLUSD",1753268482307,0.03,198.18,198.17,8.84463046]
["bitfinex","SOLUSD",1753268485331,0.03,198.18,198.17,97.44463046]
["bitfinex","SOLUSD",1753268488616,0.03,198.18,198.17,97.44221529]
["bitfinex","SOLUSD",1753268489630,0.03,198.18,198.17,91.64903671]
["bitfinex","SOLUSD",1753268489812,0.03,198.18,198.17,131.27759805]
["bitfinex","SOLUSD",1753268490133,0.03,198.18,198.17,131.93759805]
["bitfinex","SOLUSD",1753268494336,0.03,198.18,198.17,127.34903671]
["bitfinex","SOLUSD",1753268494515,0.03,198.18,198.17,131.93759805]
["bitfinex","SOLUSD",1753268496225,0.03,198.18,198.17,43.33759805]
["bitfinex","SOLUSD",1753268496426,0.03,198.18,198.17,43.84221529]
["bitfinex","SOLUSD",1753268496637,0.03,198.18,198.17,8.80221529]
["bitfinex","SOLUSD",1753268496945,0.03,198.18,198.17,43.84221529]
["bitfinex","SOLUSD",1753268498242,0.03,198.18,198.17,43.84103487]
["bitfinex","SOLUSD",1753268498830,0.03,198.18,198.17,40.79317858]
["bitfinex","SOLUSD",1753268499236,0.03,198.19,198.17,40.79317858]
["bitfinex","SOLUSD",1753268499237,0.03,198.19,198.17,56.06390655]
["bitfinex","SOLUSD",1753268499465,0.03,198.21,198.2,42.92684554]
["bitfinex","SOLUSD",1753268499644,0.03,198.21,198.2,28.93244377]
["bitfinex","SOLUSD",1753268499926,0.68,198.21,198.2,63.97244377]
["bitfinex","SOLUSD",1753268500422,0.68,198.21,198.2,37.97244377]
["bitfinex","SOLUSD",1753268500835,0.68,198.21,198.2,35.04]
["bitfinex","SOLUSD",1753268501545,0.68,198.21,198.19,4.58346661]
["bitfinex","SOLUSD",1753268501546,0.68,198.21,198.19,35.04]
["bitfinex","SOLUSD",1753268501752,0.68,198.21,198.17,30.58346661]
["bitfinex","SOLUSD",1753268502070,0.68,198.21,198.18,35.04]
["bitfinex","SOLUSD",1753268503731,0.68,198.21,198.17,39.62346661]
["bitfinex","SOLUSD",1753268504150,0.68,198.21,198.17,39.68346661]
["bitfinex","SOLUSD",1753268505252,0.68,198.21,198.19,4.58346661]
["bitfinex","SOLUSD",1753268506552,0.65,198.2,198.18,4.58346661]
["bitfinex","SOLUSD",1753268506729,0.65,198.19,198.18,4.58346661]
["bitfinex","SOLUSD",1753268507247,0.68,198.21,198.18,4.58346661]
["bitfinex","SOLUSD",1753268507432,0.03,198.21,198.18,4.58346661]
["bitfinex","SOLUSD",1753268507624,0.65,198.2,198.18,4.58346661]
["bitfinex","SOLUSD",1753268511082,0.65,198.2,198.19,4.58346661]
["bitfinex","SOLUSD",1753268511563,0.65,198.2,198.18,4.58346661]
["bitfinex","SOLUSD",1753268511872,0.65,198.19,198.18,4.58346661]
["bitfinex","SOLUSD",1753268513669,0.68,198.21,198.18,4.58346661]
["bitfinex","SOLUSD",1753268513854,0.68,198.21,198.19,4.58346661]
["bitfinex","SOLUSD",1753268514055,0.03,198.21,198.19,4.58346661]
["bitfinex","SOLUSD",1753268514255,0.65,198.2,198.19,4.58346661]
["bitfinex","SOLUSD",1753268514477,0.65,198.2,198.18,4.58346661]
["bitfinex","SOLUSD",1753268515141,0.65,198.19,198.18,4.58346661]
["bitfinex","SOLUSD",1753268515554,0.65,198.19,198.17,4.64346661]
["bitfinex","SOLUSD",1753268515940,0.65,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268518452,0.65,198.2,198.17,0.06]
["bitfinex","SOLUSD",1753268518865,6.24476661,198.21,198.17,0.06]
["bitfinex","SOLUSD",1753268519068,0.65,198.19,198.17,0.06]
["bitfinex","SOLUSD",1753268519983,5.23346661,198.19,198.17,0.06]
["bitfinex","SOLUSD",1753268520156,4.58346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268520360,5.27346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268522672,0.69,198.2,198.17,0.06]
["bitfinex","SOLUSD",1753268523177,4.58346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268523379,27.6613,198.21,198.17,0.06]
["bitfinex","SOLUSD",1753268523547,27.6613,198.21,198.19,4.58346661]
["bitfinex","SOLUSD",1753268523753,0.03,198.21,198.2,4.58346661]
["bitfinex","SOLUSD",1753268524253,0.03,198.21,198.19,4.58346661]
["bitfinex","SOLUSD",1753268524463,0.72,198.21,198.18,4.58346661]
["bitfinex","SOLUSD",1753268526265,0.03,198.21,198.18,5.25346661]
["bitfinex","SOLUSD",1753268526978,0.03,198.21,198.18,4.58346661]
["bitfinex","SOLUSD",1753268527173,0.69,198.2,198.18,4.58346661]
["bitfinex","SOLUSD",1753268527354,0.69,198.2,198.17,0.06]
["bitfinex","SOLUSD",1753268527559,0.69,198.2,198.17,4.64346661]
["bitfinex","SOLUSD",1753268527960,0.69,198.2,198.18,4.58346661]
["bitfinex","SOLUSD",1753268528161,0.03,198.21,198.19,3.05299058]
["bitfinex","SOLUSD",1753268528379,0.03,198.21,198.2,3.05299058]
["bitfinex","SOLUSD",1753268528675,0.72,198.21,198.2,3.04363957]
["bitfinex","SOLUSD",1753268529455,5.30346661,198.21,198.2,3.04363957]
["bitfinex","SOLUSD",1753268529970,13.37746661,198.21,198.17,0.06]
["bitfinex","SOLUSD",1753268530191,13.37746661,198.21,198.18,3.0456253]
["bitfinex","SOLUSD",1753268530192,8.794,198.21,198.18,3.0456253]
["bitfinex","SOLUSD",1753268530359,0.69,198.2,198.19,3.0456253]
["bitfinex","SOLUSD",1753268531153,26.69,198.2,198.17,0.06]
["bitfinex","SOLUSD",1753268531378,4.58346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268531579,4.58346661,198.18,198.17,3.10529842]
["bitfinex","SOLUSD",1753268531878,5.27346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268533876,22.20031215,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268534465,21.71547732,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268534677,26.29894393,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268536669,31.27346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268536867,66.35346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268537088,83.13815058,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268537268,83.28031215,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268538862,66.35346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268539368,31.27346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268539879,66.33346661,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268540286,68.96512932,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268540488,85.89197486,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268544696,50.83197486,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268544895,68.96512932,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268547672,85.89197486,198.18,198.17,0.06]
["bitfinex","SOLUSD",1753268549584,85.89197486,198.18,198.13,0.06]
["bitfinex","SOLUSD",1753268549585,16.92684554,198.17,198.13,0.06]
["bitfinex","SOLUSD",1753268549780,4.58346661,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268550088,39.64346661,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268551007,40.36346661,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268554179,64.86581215,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268559609,25.22234554,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268559815,64.88581215,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268560510,67.51839787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268561584,21.79183126,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268561791,2.63258572,198.14,198.13,0.76]
["bitfinex","SOLUSD",1753268562109,37.71258572,198.14,198.13,0.76]
["bitfinex","SOLUSD",1753268562488,2.63258572,198.14,198.13,0.76]
["bitfinex","SOLUSD",1753268562688,37.73258572,198.14,198.13,0.76]
["bitfinex","SOLUSD",1753268564109,43.03605233,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268564321,59.24289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268564520,42.31605233,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268565088,7.21605233,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268565289,42.31605233,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268565485,69.03605233,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268565798,59.96289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268565991,24.14289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268566192,59.26289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268566608,59.98289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268569313,64.56636448,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268570999,24.0007363,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268571207,59.1207363,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268571699,59.8407363,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268572005,59.98289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268574731,24.14289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268574941,59.28289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268576506,24.14289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268576818,59.28289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268578038,59.98289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268579823,19.55943126,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268580029,59.26289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268580541,59.94289787,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753268585742,26.0,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268585948,65.70346661,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268586322,69.01617073,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268587246,73.59963734,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268588426,90.52648288,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753268589732,90.52648288,198.12,198.1,0.06]
["bitfinex","SOLUSD",1753268589733,16.92684554,198.11,198.1,0.06]
["bitfinex","SOLUSD",1753268589935,16.92684554,198.11,198.07,0.06]
["bitfinex","SOLUSD",1753268589936,16.78468397,198.08,198.07,0.06]
["bitfinex","SOLUSD",1753268590134,16.92684554,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753268590330,21.51031215,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753268590535,22.19031215,198.07,198.06,0.06]
["bitfinex","SOLUSD",1753268590934,42.92684554,198.04,197.99,0.72]
["bitfinex","SOLUSD",1753268591130,82.65031215,198.04,197.99,0.72]
["bitfinex","SOLUSD",1753268591355,82.65031215,198.04,197.97,0.78]
["bitfinex","SOLUSD",1753268591356,83.33031215,198.04,197.97,0.78]
["bitfinex","SOLUSD",1753268591563,83.33031215,198.04,197.97,0.06]
["bitfinex","SOLUSD",1753268591728,11.5232,198.06,197.97,0.06]
["bitfinex","SOLUSD",1753268591729,21.51031215,197.99,197.97,0.06]
["bitfinex","SOLUSD",1753268591934,56.67031215,197.99,197.97,0.06]
["bitfinex","SOLUSD",1753268592147,52.02468397,197.99,197.98,0.78]
["bitfinex","SOLUSD",1753268592455,56.60815058,197.99,197.98,0.06]
["bitfinex","SOLUSD",1753268592839,57.43031215,197.99,197.98,0.06]
["bitfinex","SOLUSD",1753268595348,26.0,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268595540,82.77031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268595746,83.45031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268596147,42.92684554,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268596339,82.77031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268596863,86.76134721,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268597083,116.76134721,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268597262,77.36815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268597460,82.62815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268597764,78.04468397,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268597938,82.62815058,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268598133,83.45031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268598339,82.77031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268598952,86.8638434,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268599157,82.77031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268599739,82.62815058,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268600065,82.62815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268601465,82.62815058,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268601960,82.62815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268604368,82.62815058,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268604845,82.62815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268605454,47.36815058,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268605655,47.36815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268605656,82.62815058,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268606045,82.62815058,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268606441,78.04468397,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268606646,80.67940324,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268606871,85.26286985,197.96,197.95,0.78]
["bitfinex","SOLUSD",1753268607042,85.26286985,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268607243,85.94286985,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268607951,86.08503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268608976,115.40503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268614467,116.07503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268614865,115.40503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268615865,110.82156481,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268616058,115.40503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268617077,85.40503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268617376,86.07503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268619165,50.81503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268619356,85.40503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268619673,33.21818588,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268619850,28.63471927,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268620175,37.87471927,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268621763,37.87471927,197.96,197.95,5.33346661]
["bitfinex","SOLUSD",1753268623176,37.87471927,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268628277,37.85471927,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268629072,37.87471927,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268630079,42.45818588,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268630288,42.45818588,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268633887,86.05503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268634187,60.05503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268634391,90.05503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268635988,54.81503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268636383,90.03503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268637092,49.56156481,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268637303,93.85471927,197.96,197.95,0.75]
["bitfinex","SOLUSD",1753268637469,67.85471927,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268637983,93.85471927,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268638292,63.85471927,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268638471,68.43818588,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268638666,86.03503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268639172,60.03503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268639385,55.45156481,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268639565,60.03503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268640675,59.36503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268643372,60.07503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268644492,59.36503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268645393,60.07503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268649488,19.56156481,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268649693,59.36503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268649902,60.07503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268651703,59.36503142,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268652003,54.80156481,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268653173,28.63471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268653372,63.87471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268653980,28.63471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268654186,63.87471927,197.96,197.95,3.75637858]
["bitfinex","SOLUSD",1753268654699,63.87471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268656301,28.63471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268656497,63.87471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268656977,28.63471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268657181,63.87471927,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268658480,62.78033827,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268659385,62.78033827,197.96,197.95,3.75667075]
["bitfinex","SOLUSD",1753268659790,62.78033827,197.96,197.95,0.72]
["bitfinex","SOLUSD",1753268661094,62.78033827,197.96,197.95,3.75760812]
["bitfinex","SOLUSD",1753268661495,1.54033827,197.96,197.95,8.34107473]
["bitfinex","SOLUSD",1753268661675,0.03,197.97,197.95,8.34107473]
["bitfinex","SOLUSD",1753268662001,0.03,197.97,197.96,8.28107473]
["bitfinex","SOLUSD",1753268663809,0.03,197.97,197.96,14.28377473]
["bitfinex","SOLUSD",1753268664101,0.03,197.97,197.96,15.93347473]
["bitfinex","SOLUSD",1753268666201,1000.0,198.0,197.97,0.14216157]
["bitfinex","SOLUSD",1753268666412,1000.0,198.0,197.99,4.58346661]
["bitfinex","SOLUSD",1753268666714,1000.0,198.0,197.99,8.28107473]
["bitfinex","SOLUSD",1753268667484,1000.0,198.0,197.99,12.86454134]
["bitfinex","SOLUSD",1753268671027,1000.0,198.0,197.99,29.76891326]
["bitfinex","SOLUSD",1753268671213,937.28758857,198.0,197.99,179.60891326]
["bitfinex","SOLUSD",1753268671386,937.28758857,198.0,197.99,185.66031326]
["bitfinex","SOLUSD",1753268673190,937.28758857,198.0,197.99,182.64517876]
["bitfinex","SOLUSD",1753268673903,877.90837714,198.0,197.99,156.64517876]
["bitfinex","SOLUSD",1753268675212,877.90837714,198.0,197.99,159.22209756]
["bitfinex","SOLUSD",1753268676012,877.90837714,198.0,197.99,162.2260412]
["bitfinex","SOLUSD",1753268676786,825.41472553,198.0,197.99,162.2260412]
["bitfinex","SOLUSD",1753268680018,772.92107392,198.0,197.99,162.2260412]
["bitfinex","SOLUSD",1753268680317,772.92107392,198.0,197.99,162.2860412]
["bitfinex","SOLUSD",1753268680706,772.95107392,198.0,197.99,162.2860412]
["bitfinex","SOLUSD",1753268680913,0.03,198.0,197.99,162.29744368]
["bitfinex","SOLUSD",1753268681091,0.03,198.0,197.99,122.47397707]
["bitfinex","SOLUSD",1753268681417,0.03,198.0,197.99,157.69397707]
["bitfinex","SOLUSD",1753268682129,0.03,198.0,197.99,162.27744368]
["bitfinex","SOLUSD",1753268682703,0.03,198.04,198.03,26.0]
["bitfinex","SOLUSD",1753268682915,0.03,198.04,198.03,68.94089483]
["bitfinex","SOLUSD",1753268683117,0.03,198.04,198.03,69.62089483]
["bitfinex","SOLUSD",1753268683310,0.03,198.04,198.03,69.62041546]
["bitfinex","SOLUSD",1753268684501,0.03,198.04,198.03,86.40509943]
["bitfinex","SOLUSD",1753268684816,0.03,198.04,198.03,175.00509943]
["bitfinex","SOLUSD",1753268688807,0.03,198.05,198.04,0.14216157]
["bitfinex","SOLUSD",1753268689123,0.03,198.05,198.04,8.92218206]
["bitfinex","SOLUSD",1753268689335,0.03,198.05,198.04,97.52218206]
["bitfinex","SOLUSD",1753268689640,0.68,198.13,198.04,25.70686603]
["bitfinex","SOLUSD",1753268689842,4.92312964,198.15,198.12,4.58346661]
["bitfinex","SOLUSD",1753268690007,0.68,198.12,198.08,39.78346661]
["bitfinex","SOLUSD",1753268690206,0.68,198.11,198.09,4.58346661]
["bitfinex","SOLUSD",1753268690421,0.68,198.1,198.09,4.58346661]
["bitfinex","SOLUSD",1753268690704,0.68,198.1,198.05,88.6]
["bitfinex","SOLUSD",1753268690917,4.58346661,198.06,197.99,88.66]
["bitfinex","SOLUSD",1753268691127,4.58346661,198.04,198.0,3.01501084]
["bitfinex","SOLUSD",1753268691334,27.5975,198.09,197.99,0.06]
["bitfinex","SOLUSD",1753268691335,5.26346661,198.03,197.99,0.06]
["bitfinex","SOLUSD",1753268691719,4.58346661,198.03,197.99,0.06]
["bitfinex","SOLUSD",1753268691914,5.26346661,198.05,197.99,4.64346661]
["bitfinex","SOLUSD",1753268692114,5.26346661,198.05,197.99,5.32346661]
["bitfinex","SOLUSD",1753268692345,5.26346661,198.05,198.0,3.01866174]
["bitfinex","SOLUSD",1753268692548,5.26346661,198.05,197.99,5.32346661]
["bitfinex","SOLUSD",1753268692731,31.26346661,198.07,198.01,4.58346661]
["bitfinex","SOLUSD",1753268693246,31.26346661,198.07,198.01,5.26346661]
["bitfinex","SOLUSD",1753268693946,31.26346661,198.07,198.02,4.58346661]
["bitfinex","SOLUSD",1753268694134,0.68,198.06,198.02,4.58346661]
["bitfinex","SOLUSD",1753268694517,0.68,198.06,198.02,5.26346661]
["bitfinex","SOLUSD",1753268694724,6.18096661,198.09,198.03,4.58346661]
["bitfinex","SOLUSD",1753268695046,0.68,198.08,198.04,4.58346661]
["bitfinex","SOLUSD",1753268695352,0.68,198.08,198.04,5.26346661]
["bitfinex","SOLUSD",1753268695646,0.68,198.07,198.03,4.58346661]
["bitfinex","SOLUSD",1753268695853,0.68,198.06,198.03,4.58346661]
["bitfinex","SOLUSD",1753268696025,0.68,198.06,198.02,4.58346661]
["bitfinex","SOLUSD",1753268696221,0.68,198.06,198.03,3.02179319]
["bitfinex","SOLUSD",1753268696420,0.68,198.08,198.04,3.02179319]
["bitfinex","SOLUSD",1753268696621,0.68,198.08,198.03,5.26346661]
["bitfinex","SOLUSD",1753268696823,0.68,198.08,198.04,3.70306008]
["bitfinex","SOLUSD",1753268697123,6.18096661,198.09,198.03,5.26346661]
["bitfinex","SOLUSD",1753268697124,0.68,198.07,198.03,5.26346661]
["bitfinex","SOLUSD",1753268697319,0.68,198.07,198.04,3.02272109]
["bitfinex","SOLUSD",1753268697550,6.18096661,198.09,198.03,5.26346661]
["bitfinex","SOLUSD",1753268697551,0.68,198.06,198.05,3.02272109]
["bitfinex","SOLUSD",1753268697848,0.68,198.06,198.02,4.58346661]
["bitfinex","SOLUSD",1753268698026,0.68,198.06,198.03,3.02365485]
["bitfinex","SOLUSD",1753268698223,0.68,198.06,198.04,3.02365485]
["bitfinex","SOLUSD",1753268698533,0.68,198.06,198.02,5.26346661]
["bitfinex","SOLUSD",1753268698727,0.68,198.06,198.03,3.02498685]
["bitfinex","SOLUSD",1753268698939,0.68,198.06,198.04,3.02498685]
["bitfinex","SOLUSD",1753268699143,0.68,198.06,198.02,5.26346661]
["bitfinex","SOLUSD",1753268699352,0.68,198.06,198.03,3.02537337]
["bitfinex","SOLUSD",1753268699526,1.5975,198.09,198.05,4.58346661]
["bitfinex","SOLUSD",1753268699729,0.03,198.1,198.08,4.58346661]
["bitfinex","SOLUSD",1753268699931,0.03,198.1,198.09,8.29883998]
["bitfinex","SOLUSD",1753268700830,0.03,198.1,198.09,7.60883998]
["bitfinex","SOLUSD",1753268701131,0.72,198.1,198.09,3.02537337]
["bitfinex","SOLUSD",1753268701523,5.30346661,198.1,198.09,3.02537337]
["bitfinex","SOLUSD",1753268701729,5.30346661,198.1,198.03,4.58346661]
["bitfinex","SOLUSD",1753268701947,5.27346661,198.09,198.04,3.0271396]
["bitfinex","SOLUSD",1753268702255,5.27346661,198.09,198.05,3.0271396]
["bitfinex","SOLUSD",1753268702256,0.69,198.08,198.05,3.0271396]
["bitfinex","SOLUSD",1753268702438,4.58346661,198.09,198.02,26.69]
["bitfinex","SOLUSD",1753268702439,0.03,198.06,198.02,26.69]
["bitfinex","SOLUSD",1753268702757,0.03,198.06,198.03,7.61354078]
["bitfinex","SOLUSD",1753268702959,0.03,198.06,198.04,3.03007417]
["bitfinex","SOLUSD",1753268703130,0.03,198.06,198.05,3.03007417]
["bitfinex","SOLUSD",1753268706535,0.03,198.06,198.04,4.58346661]
["bitfinex","SOLUSD",1753268706855,0.03,198.06,198.04,5.27346661]
["bitfinex","SOLUSD",1753268707556,0.03,198.06,198.04,0.69]
["bitfinex","SOLUSD",1753268707738,0.03,198.06,198.04,5.27346661]
["bitfinex","SOLUSD",1753268708055,0.03,198.06,198.03,4.58346661]
["bitfinex","SOLUSD",1753268708438,0.03,198.06,198.03,5.27346661]
["bitfinex","SOLUSD",1753268712253,0.72,198.06,198.03,4.58346661]
["bitfinex","SOLUSD",1753268713952,0.03,198.06,198.03,5.27346661]
["bitfinex","SOLUSD",1753268714145,0.03,198.06,198.01,0.06]
["bitfinex","SOLUSD",1753268714338,0.03,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753268716560,0.03,198.06,198.04,5.27346661]
["bitfinex","SOLUSD",1753268717069,0.03,198.06,198.04,0.69]
["bitfinex","SOLUSD",1753268717545,0.69,198.05,198.02,4.58346661]
["bitfinex","SOLUSD",1753268718659,0.69,198.05,198.02,0.69]
["bitfinex","SOLUSD",1753268718858,0.69,198.05,198.01,4.64346661]
["bitfinex","SOLUSD",1753268719550,0.69,198.05,198.01,5.33346661]
["bitfinex","SOLUSD",1753268719868,0.69,198.04,198.01,4.64346661]
["bitfinex","SOLUSD",1753268720250,0.03,198.06,198.02,0.69]
["bitfinex","SOLUSD",1753268720744,0.72,198.06,198.02,0.69]
["bitfinex","SOLUSD",1753268721145,0.69,198.05,198.01,0.06]
["bitfinex","SOLUSD",1753268721345,0.69,198.05,198.01,0.75]
["bitfinex","SOLUSD",1753268722144,0.69,198.05,198.01,5.33346661]
["bitfinex","SOLUSD",1753268722657,0.69,198.05,198.01,0.75]
["bitfinex","SOLUSD",1753268722859,0.69,198.05,198.01,5.33346661]
["bitfinex","SOLUSD",1753268724152,4.61346661,198.06,198.02,0.69]
["bitfinex","SOLUSD",1753268724465,0.69,198.05,198.02,0.06]
["bitfinex","SOLUSD",1753268724851,0.69,198.04,198.02,0.06]
["bitfinex","SOLUSD",1753268725165,0.69,198.05,198.02,0.06]
["bitfinex","SOLUSD",1753268725952,0.69,198.05,198.02,0.75]
["bitfinex","SOLUSD",1753268726455,0.69,198.05,198.02,0.06]
["bitfinex","SOLUSD",1753268727953,0.69,198.05,198.02,0.75]
["bitfinex","SOLUSD",1753268728158,0.03,198.06,198.04,4.58346661]
["bitfinex","SOLUSD",1753268728355,0.03,198.06,198.05,0.69]
["bitfinex","SOLUSD",1753268728957,0.03,198.06,198.04,4.58346661]
["bitfinex","SOLUSD",1753268729151,0.03,198.06,198.02,0.06]
["bitfinex","SOLUSD",1753268729152,0.03,198.06,198.05,5.7783896]
["bitfinex","SOLUSD",1753268729352,0.03,198.06,198.05,5.92055117]
["bitfinex","SOLUSD",1753268730368,0.03,198.06,198.05,39.84346661]
["bitfinex","SOLUSD",1753268730547,0.03,198.06,198.04,35.26]
["bitfinex","SOLUSD",1753268730866,0.74,198.06,198.02,129.20346661]
["bitfinex","SOLUSD",1753268731046,0.71,198.05,198.02,88.66]
["bitfinex","SOLUSD",1753268732069,0.71,198.05,198.02,0.06]
["bitfinex","SOLUSD",1753268732249,0.03,198.06,198.02,0.76]
["bitfinex","SOLUSD",1753268732443,0.74,198.06,198.02,0.76]
["bitfinex","SOLUSD",1753268733253,0.71,198.05,198.02,0.06]
["bitfinex","SOLUSD",1753268734049,0.03,198.06,198.02,4.64346661]
["bitfinex","SOLUSD",1753268734254,0.03,198.06,198.03,0.7]
["bitfinex","SOLUSD",1753268734673,0.03,198.06,198.03,5.28346661]
["bitfinex","SOLUSD",1753268735752,0.03,198.06,198.02,0.06]
["bitfinex","SOLUSD",1753268735753,0.03,198.06,198.02,4.64346661]
["bitfinex","SOLUSD",1753268735946,0.71,198.05,198.02,4.64346661]
["bitfinex","SOLUSD",1753268736250,0.03,198.06,198.02,5.34346661]
["bitfinex","SOLUSD",1753268736451,0.74,198.06,198.02,5.34346661]
["bitfinex","SOLUSD",1753268736669,0.74,198.06,198.03,3.09892611]
["bitfinex","SOLUSD",1753268736950,0.03,198.06,198.04,3.09892611]
["bitfinex","SOLUSD",1753268737150,0.03,198.06,198.05,3.09892611]
["bitfinex","SOLUSD",1753268739973,0.74,198.06,198.05,3.09892611]
["bitfinex","SOLUSD",1753268740174,5.32346661,198.06,198.05,3.09892611]
["bitfinex","SOLUSD",1753268740367,6.85096661,198.06,198.05,3.09892611]
["bitfinex","SOLUSD",1753268744880,1.5575,198.06,198.05,3.09892611]
["bitfinex","SOLUSD",1753268746563,0.03,198.06,198.05,8.38239272]
["bitfinex","SOLUSD",1753268754175,0.03,198.06,198.05,7.68239272]
["bitfinex","SOLUSD",1753268755060,0.03,198.06,198.05,8.38239272]
["bitfinex","SOLUSD",1753268755857,0.03,198.06,198.05,5.28346661]
["bitfinex","SOLUSD",1753268757082,0.03,198.06,198.03,0.50497399]
["bitfinex","SOLUSD",1753268757263,0.03,198.06,198.04,4.58346661]
["bitfinex","SOLUSD",1753268757465,0.03,198.06,198.05,3.10322037]
["bitfinex","SOLUSD",1753268757894,0.03,198.06,198.05,4.58346661]
["bitfinex","SOLUSD",1753268758390,0.03,198.06,198.05,7.68701063]
["bitfinex","SOLUSD",1753268759464,0.03,198.06,198.05,3.10296259]
["bitfinex","SOLUSD",1753268760475,0.03,198.06,198.05,7.6864292]
["bitfinex","SOLUSD",1753268760674,0.03,198.06,198.05,8.4064292]
["bitfinex","SOLUSD",1753268766869,0.03,198.06,198.05,8.40527975]
["bitfinex","SOLUSD",1753268768093,0.03,198.06,198.05,8.46527975]
["bitfinex","SOLUSD",1753268768599,0.03,198.06,198.05,43.66527975]
["bitfinex","SOLUSD",1753268768897,0.03,198.06,198.05,44.17028815]
["bitfinex","SOLUSD",1753268769608,0.03,198.06,198.05,44.31244972]
["bitfinex","SOLUSD",1753268772272,0.03,198.06,198.05,132.91244972]
["bitfinex","SOLUSD",1753268772472,0.03,198.06,198.05,132.40752673]
["bitfinex","SOLUSD",1753268772691,0.03,198.06,198.05,97.20752673]
["bitfinex","SOLUSD",1753268772902,0.03,198.06,198.05,132.89244972]
["bitfinex","SOLUSD",1753268773101,0.03,198.06,198.05,132.38582381]
["bitfinex","SOLUSD",1753268773498,0.03,198.06,198.05,92.48019563]
["bitfinex","SOLUSD",1753268773690,0.03,198.06,198.05,132.24366224]
["bitfinex","SOLUSD",1753268775980,0.03,198.06,198.05,131.52366224]
["bitfinex","SOLUSD",1753268776591,0.03,198.06,198.05,132.24366224]
["bitfinex","SOLUSD",1753268778306,0.03,198.06,198.05,43.64366224]
["bitfinex","SOLUSD",1753268779101,0.03,198.06,198.05,43.64696674]
["bitfinex","SOLUSD",1753268781210,0.03,198.06,198.05,43.62696674]
["bitfinex","SOLUSD",1753268781408,0.03,198.06,198.05,3.16350013]
["bitfinex","SOLUSD",1753268781591,0.69,198.06,198.05,3.16350013]
["bitfinex","SOLUSD",1753268781990,0.69,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268782288,0.03,198.06,198.05,7.75122129]
["bitfinex","SOLUSD",1753268782484,0.03,198.06,198.05,8.47122129]
["bitfinex","SOLUSD",1753268782690,0.03,198.06,198.05,43.65122129]
["bitfinex","SOLUSD",1753268783006,0.03,198.06,198.05,8.47122129]
["bitfinex","SOLUSD",1753268783583,0.03,198.06,198.05,7.75122129]
["bitfinex","SOLUSD",1753268783779,0.03,198.06,198.05,3.16775468]
["bitfinex","SOLUSD",1753268786792,0.69,198.06,198.05,3.16775468]
["bitfinex","SOLUSD",1753268787594,0.03,198.06,198.05,8.47122129]
["bitfinex","SOLUSD",1753268788291,0.03,198.06,198.05,7.75122129]
["bitfinex","SOLUSD",1753268789113,0.03,198.06,198.05,8.47122129]
["bitfinex","SOLUSD",1753268790425,0.03,198.06,198.05,25.39806683]
["bitfinex","SOLUSD",1753268791399,0.03,198.06,198.05,25.90298982]
["bitfinex","SOLUSD",1753268795005,0.03,198.06,198.05,9.13385655]
["bitfinex","SOLUSD",1753268795212,0.03,198.06,198.05,8.62893356]
["bitfinex","SOLUSD",1753268795418,0.03,198.06,198.05,43.78893356]
["bitfinex","SOLUSD",1753268795920,0.03,198.06,198.05,43.78979809]
["bitfinex","SOLUSD",1753268796110,0.03,198.06,198.05,132.38979809]
["bitfinex","SOLUSD",1753268802332,0.03,198.06,198.05,97.22979809]
["bitfinex","SOLUSD",1753268802625,0.03,198.06,198.05,132.36979809]
["bitfinex","SOLUSD",1753268803327,0.03,198.06,198.05,97.22979809]
["bitfinex","SOLUSD",1753268803508,0.03,198.06,198.05,132.87472108]
["bitfinex","SOLUSD",1753268803708,0.03,198.06,198.05,97.22979809]
["bitfinex","SOLUSD",1753268803921,0.03,198.06,198.05,149.65940505]
["bitfinex","SOLUSD",1753268804124,0.03,198.1,198.05,149.15448206]
["bitfinex","SOLUSD",1753268804323,0.03,198.1,198.09,4.58346661]
["bitfinex","SOLUSD",1753268804536,0.03,198.1,198.09,43.35245756]
["bitfinex","SOLUSD",1753268804752,0.03,198.1,198.09,44.01245756]
["bitfinex","SOLUSD",1753268805929,0.03,198.1,198.09,43.35245756]
["bitfinex","SOLUSD",1753268806323,0.03,198.1,198.09,44.01245756]
["bitfinex","SOLUSD",1753268807235,0.03,198.1,198.09,43.35245756]
["bitfinex","SOLUSD",1753268807736,0.03,198.1,198.09,44.01245756]
["bitfinex","SOLUSD",1753268808533,0.03,198.1,198.09,8.87245756]
["bitfinex","SOLUSD",1753268808734,0.03,198.1,198.09,44.01245756]
["bitfinex","SOLUSD",1753268809118,0.03,198.1,198.09,43.35245756]
["bitfinex","SOLUSD",1753268809322,0.03,198.1,198.09,3.62899095]
["bitfinex","SOLUSD",1753268809637,0.71,198.1,198.09,3.12416991]
["bitfinex","SOLUSD",1753268809935,6.83656661,198.1,198.09,3.12416991]
["bitfinex","SOLUSD",1753268810137,6.83656661,198.1,198.09,0.77756991]
["bitfinex","SOLUSD",1753268810326,6.83656661,198.1,198.05,0.06]
["bitfinex","SOLUSD",1753268810521,4.58346661,198.08,198.05,0.06]
["bitfinex","SOLUSD",1753268810931,0.58,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753268811921,0.58,198.09,198.05,0.06]
["bitfinex","SOLUSD",1753268812125,0.58,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753268812635,5.16346661,198.09,198.05,0.06]
["bitfinex","SOLUSD",1753268812951,4.58346661,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753268813329,0.58,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268814441,5.16346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268815143,0.58,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268815341,5.16346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268819251,12.67076661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268826039,15.30367843,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268831250,50.46367843,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268832061,43.87807843,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268832653,2.63291182,198.06,198.05,8.38105845]
["bitfinex","SOLUSD",1753268832957,2.6620058,198.09,198.05,8.38105845]
["bitfinex","SOLUSD",1753268833166,2.6620058,198.09,198.06,3.73759184]
["bitfinex","SOLUSD",1753268833355,2.6620058,198.09,198.07,0.66]
["bitfinex","SOLUSD",1753268834264,2.6620058,198.09,198.08,8.32134652]
["bitfinex","SOLUSD",1753268835768,0.03,198.09,198.08,8.32134652]
["bitfinex","SOLUSD",1753268836855,0.03,198.09,198.08,3.07787991]
["bitfinex","SOLUSD",1753268837866,0.03,198.09,198.08,3.07952929]
["bitfinex","SOLUSD",1753268839850,0.03,198.09,198.08,3.73952929]
["bitfinex","SOLUSD",1753268840472,0.03,198.09,198.08,3.07952929]
["bitfinex","SOLUSD",1753268840651,0.03,198.09,198.08,3.07879901]
["bitfinex","SOLUSD",1753268841269,5.19346661,198.09,198.08,3.07879901]
["bitfinex","SOLUSD",1753268841477,5.19346661,198.09,198.05,0.06]
["bitfinex","SOLUSD",1753268841676,4.58346661,198.08,198.06,3.07967828]
["bitfinex","SOLUSD",1753268841851,40.39346661,198.09,198.07,3.07967828]
["bitfinex","SOLUSD",1753268842056,40.39346661,198.09,198.05,0.06]
["bitfinex","SOLUSD",1753268842285,5.16346661,198.08,198.06,3.07981313]
["bitfinex","SOLUSD",1753268842467,4.58346661,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753268842671,5.16346661,198.07,198.05,0.06]
["bitfinex","SOLUSD",1753268843175,4.58346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268843379,4.58346661,198.06,198.05,3.14026837]
["bitfinex","SOLUSD",1753268844658,5.16346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268847269,4.58346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268849380,40.36346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268850566,5.16346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268850785,39.78346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268852180,39.78346661,198.06,198.05,3.14449542]
["bitfinex","SOLUSD",1753268852391,65.78346661,198.06,198.05,3.14449542]
["bitfinex","SOLUSD",1753268853087,66.36346661,198.06,198.05,3.14449542]
["bitfinex","SOLUSD",1753268853290,66.36346661,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268854170,66.36346661,198.06,198.05,3.14747197]
["bitfinex","SOLUSD",1753268856406,68.99623926,198.06,198.05,3.14747197]
["bitfinex","SOLUSD",1753268857296,68.99623926,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268858593,85.78092323,198.06,198.05,0.06]
["bitfinex","SOLUSD",1753268858803,16.78468397,198.05,198.02,0.06]
["bitfinex","SOLUSD",1753268859105,4.58346661,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753268859872,5.16346661,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753268860997,22.09031215,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753268861372,28.61271215,198.03,198.02,0.06]
["bitfinex","SOLUSD",1753268862096,16.92684554,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753268862396,16.92684554,198.02,197.99,0.06]
["bitfinex","SOLUSD",1753268862397,42.92684554,198.0,197.99,0.06]
["bitfinex","SOLUSD",1753268862696,16.92684554,197.99,197.97,0.06]
["bitfinex","SOLUSD",1753268862885,39.80346661,197.98,197.97,0.06]
["bitfinex","SOLUSD",1753268863089,43.77736117,197.98,197.97,0.06]
["bitfinex","SOLUSD",1753268863396,40.38346661,197.98,197.97,0.06]
["bitfinex","SOLUSD",1753268865678,83.31031215,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268867905,30.58346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268868197,30.58346661,197.96,197.95,0.76]
["bitfinex","SOLUSD",1753268868198,61.22,197.96,197.95,0.76]
["bitfinex","SOLUSD",1753268869210,65.80346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268870908,65.80346661,197.96,197.95,0.76]
["bitfinex","SOLUSD",1753268871370,35.22,197.96,197.95,0.76]
["bitfinex","SOLUSD",1753268871576,26.0,198.0,197.95,0.76]
["bitfinex","SOLUSD",1753268871799,4.58346661,197.98,197.95,0.76]
["bitfinex","SOLUSD",1753268872105,39.84346661,197.97,197.96,0.7]
["bitfinex","SOLUSD",1753268873484,35.26,197.97,197.96,0.7]
["bitfinex","SOLUSD",1753268873677,39.84346661,197.97,197.96,0.7]
["bitfinex","SOLUSD",1753268874576,35.26,197.97,197.96,0.7]
["bitfinex","SOLUSD",1753268875276,26.03,198.0,197.96,0.7]
["bitfinex","SOLUSD",1753268875705,0.03,198.0,197.97,4.58346661]
["bitfinex","SOLUSD",1753268875894,0.03,198.0,197.98,8.32193501]
["bitfinex","SOLUSD",1753268876207,0.03,198.0,197.99,0.7]
["bitfinex","SOLUSD",1753268877505,0.03,198.0,197.99,3.73796458]
["bitfinex","SOLUSD",1753268877700,0.03,198.0,197.99,0.7]
["bitfinex","SOLUSD",1753268878175,0.03,198.0,197.99,3.7378212]
["bitfinex","SOLUSD",1753268878374,0.03,198.0,197.99,0.7]
["bitfinex","SOLUSD",1753268879985,0.03,198.0,197.99,5.28346661]
["bitfinex","SOLUSD",1753268880183,0.03,198.0,197.99,8.32325579]
["bitfinex","SOLUSD",1753268880997,0.03,198.0,197.99,25.10793976]
["bitfinex","SOLUSD",1753268881407,0.03,198.0,197.99,3.73978918]
["bitfinex","SOLUSD",1753268881587,0.03,198.0,197.99,3.73891613]
["bitfinex","SOLUSD",1753268881785,4.61346661,198.0,197.99,3.03891613]
["bitfinex","SOLUSD",1753268882206,4.61346661,198.0,197.99,3.71891613]
["bitfinex","SOLUSD",1753268882399,0.03,198.0,197.99,3.71891613]
["bitfinex","SOLUSD",1753268882603,0.03,198.0,197.99,0.68]
["bitfinex","SOLUSD",1753268883494,4.61346661,198.0,197.97,0.68]
["bitfinex","SOLUSD",1753268883813,4.61346661,198.0,197.98,3.72307618]
["bitfinex","SOLUSD",1753268884016,4.61346661,198.0,197.99,3.04307618]
["bitfinex","SOLUSD",1753268885015,4.61346661,198.0,197.95,0.74]
["bitfinex","SOLUSD",1753268885221,4.58346661,197.97,197.96,3.04354876]
["bitfinex","SOLUSD",1753268885686,4.58346661,197.97,197.96,3.72560405]
["bitfinex","SOLUSD",1753268885890,39.86346661,197.98,197.96,3.72560405]
["bitfinex","SOLUSD",1753268886193,39.86346661,197.98,197.96,0.68]
["bitfinex","SOLUSD",1753268886502,4.58346661,197.97,197.95,0.06]
["bitfinex","SOLUSD",1753268886706,4.58346661,197.97,197.96,3.04619621]
["bitfinex","SOLUSD",1753268886912,4.58346661,197.97,197.96,3.04621808]
["bitfinex","SOLUSD",1753268887294,4.58346661,197.97,197.96,3.0467942]
["bitfinex","SOLUSD",1753268888112,4.58346661,197.97,197.95,0.74]
["bitfinex","SOLUSD",1753268888304,39.84346661,197.97,197.95,0.74]
["bitfinex","SOLUSD",1753268888708,4.58346661,197.96,197.95,0.74]
["bitfinex","SOLUSD",1753268888892,4.58346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268889592,5.16346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268890218,4.58346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268892522,5.16346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268892833,35.26,197.97,197.95,0.06]
["bitfinex","SOLUSD",1753268893133,4.58346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268895541,5.16346661,197.96,197.95,0.06]
["bitfinex","SOLUSD",1753268895699,26.0,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753268895897,65.98562818,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753268896196,66.56562818,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753268896790,66.56562818,197.94,197.91,0.2]
["bitfinex","SOLUSD",1753268896791,16.92684554,197.93,197.91,0.2]
["bitfinex","SOLUSD",1753268897000,26.0,197.89,197.83,0.68]
["bitfinex","SOLUSD",1753268897199,65.84346661,197.88,197.83,0.68]
["bitfinex","SOLUSD",1753268897725,71.00693322,197.88,197.79,0.68]
["bitfinex","SOLUSD",1753268897907,71.00693322,197.88,197.8,0.68]
["bitfinex","SOLUSD",1753268898109,66.42346661,197.88,197.8,0.68]
["bitfinex","SOLUSD",1753268898514,66.42346661,197.88,197.81,0.68]
["bitfinex","SOLUSD",1753268899628,66.42346661,197.88,197.76,16.78468397]
["bitfinex","SOLUSD",1753268899803,71.14909479,197.88,197.76,4.58346661]
["bitfinex","SOLUSD",1753268899997,71.14909479,197.88,197.8,0.68]
["bitfinex","SOLUSD",1753268900800,90.56966998,197.88,197.8,0.68]
["bitfinex","SOLUSD",1753268901008,90.56966998,197.88,197.75,93.38346661]
["bitfinex","SOLUSD",1753268901009,90.56966998,197.88,197.78,0.68]
["bitfinex","SOLUSD",1753268901412,4.58346661,197.79,197.76,0.68]
["bitfinex","SOLUSD",1753268901620,4.58346661,197.77,197.76,0.68]
["bitfinex","SOLUSD",1753268901831,39.86346661,197.77,197.76,0.68]
["bitfinex","SOLUSD",1753268902723,39.86346661,197.77,197.75,0.2]
["bitfinex","SOLUSD",1753268903022,4.58346661,197.76,197.75,0.2]
["bitfinex","SOLUSD",1753268904306,5.16346661,197.76,197.75,0.2]
["bitfinex","SOLUSD",1753268905225,4.58346661,197.76,197.75,0.2]
["bitfinex","SOLUSD",1753268907010,9.74693322,197.76,197.75,0.2]
["bitfinex","SOLUSD",1753268907211,28.20927876,197.76,197.75,0.2]
["bitfinex","SOLUSD",1753268907414,28.20927876,197.76,197.67,0.68]
["bitfinex","SOLUSD",1753268907415,26.0,197.73,197.67,0.68]
["bitfinex","SOLUSD",1753268907614,4.58346661,197.68,197.64,0.68]
["bitfinex","SOLUSD",1753268907818,39.92346661,197.67,197.65,0.68]
["bitfinex","SOLUSD",1753268908341,39.92346661,197.67,197.66,0.68]
["bitfinex","SOLUSD",1753268908513,35.34,197.67,197.66,0.68]
["bitfinex","SOLUSD",1753268908831,26.0,197.71,197.66,5.26346661]
["bitfinex","SOLUSD",1753268909030,35.36,197.7,197.67,0.68]
["bitfinex","SOLUSD",1753268909236,4.58346661,197.68,197.65,0.68]
["bitfinex","SOLUSD",1753268909543,4.58346661,197.66,197.65,0.68]
["bitfinex","SOLUSD",1753268910235,39.96346661,197.67,197.65,0.68]
["bitfinex","SOLUSD",1753268912234,35.38,197.67,197.65,0.68]
["bitfinex","SOLUSD",1753268912440,39.96346661,197.67,197.66,0.68]
["bitfinex","SOLUSD",1753268912736,35.4,197.69,197.66,5.26346661]
["bitfinex","SOLUSD",1753268912922,35.4,197.69,197.66,4.58346661]
["bitfinex","SOLUSD",1753268913231,39.98346661,197.69,197.67,0.68]
["bitfinex","SOLUSD",1753268913431,35.4,197.69,197.68,0.68]
["bitfinex","SOLUSD",1753268914628,39.98346661,197.69,197.65,0.68]
["bitfinex","SOLUSD",1753268914833,4.58346661,197.68,197.66,0.68]
["bitfinex","SOLUSD",1753268915027,39.98346661,197.67,197.64,0.68]
["bitfinex","SOLUSD",1753268915427,35.4,197.67,197.62,4.58346661]
["bitfinex","SOLUSD",1753268915633,35.4,197.69,197.66,4.58346661]
["bitfinex","SOLUSD",1753268916028,35.4,197.69,197.67,0.68]
["bitfinex","SOLUSD",1753268916218,39.98346661,197.69,197.67,0.68]
["bitfinex","SOLUSD",1753268916633,35.4,197.69,197.68,0.68]
["bitfinex","SOLUSD",1753268917814,35.38,197.71,197.68,5.26346661]
["bitfinex","SOLUSD",1753268918019,35.38,197.71,197.69,0.68]
["bitfinex","SOLUSD",1753268918243,35.38,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753268918618,35.38,197.71,197.69,0.68]
["bitfinex","SOLUSD",1753268919138,39.96346661,197.71,197.67,0.68]
["bitfinex","SOLUSD",1753268919337,39.96346661,197.71,197.66,0.06]
["bitfinex","SOLUSD",1753268919528,39.96346661,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753268919716,35.38,197.71,197.69,0.68]
["bitfinex","SOLUSD",1753268920119,35.38,197.71,197.7,0.68]
["bitfinex","SOLUSD",1753268921229,38.01701674,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753268921428,42.60048335,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753268922227,38.01701674,197.71,197.66,4.64346661]
["bitfinex","SOLUSD",1753268922443,38.01701674,197.71,197.69,0.68]
["bitfinex","SOLUSD",1753268923219,42.60048335,197.71,197.66,0.06]
["bitfinex","SOLUSD",1753268923423,42.60048335,197.71,197.67,0.68]
["bitfinex","SOLUSD",1753268923829,42.60048335,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753268924745,38.01701674,197.71,197.69,0.68]
["bitfinex","SOLUSD",1753268925055,38.01701674,197.71,197.69,5.26346661]
["bitfinex","SOLUSD",1753268925243,2.63701674,197.71,197.7,5.26346661]
["bitfinex","SOLUSD",1753268925430,35.38,197.74,197.7,5.26346661]
["bitfinex","SOLUSD",1753268925634,35.38,197.74,197.71,5.26346661]
["bitfinex","SOLUSD",1753268925946,35.38,197.74,197.72,0.68]
["bitfinex","SOLUSD",1753268926146,35.38,197.74,197.67,16.78468397]
["bitfinex","SOLUSD",1753268926347,35.38,197.74,197.71,4.58346661]
["bitfinex","SOLUSD",1753268926550,35.38,197.74,197.7,4.58346661]
["bitfinex","SOLUSD",1753268926733,35.38,197.74,197.72,0.68]
["bitfinex","SOLUSD",1753268927242,35.36,197.74,197.73,0.68]
["bitfinex","SOLUSD",1753268927955,35.36,197.74,197.71,5.26346661]
["bitfinex","SOLUSD",1753268928131,35.36,197.74,197.72,0.68]
["bitfinex","SOLUSD",1753268930128,35.36,197.74,197.69,0.68]
["bitfinex","SOLUSD",1753268930345,35.36,197.74,197.7,5.26346661]
["bitfinex","SOLUSD",1753268930544,35.36,197.74,197.71,0.68]
["bitfinex","SOLUSD",1753268932458,4.58346661,197.73,197.68,0.68]
["bitfinex","SOLUSD",1753268932755,35.36,197.72,197.69,0.68]
["bitfinex","SOLUSD",1753268932951,35.36,197.72,197.68,4.58346661]
["bitfinex","SOLUSD",1753268933154,35.36,197.72,197.67,4.58346661]
["bitfinex","SOLUSD",1753268933335,35.36,197.72,197.67,0.68]
["bitfinex","SOLUSD",1753268933526,39.94346661,197.72,197.67,0.68]
["bitfinex","SOLUSD",1753268934250,4.58346661,197.71,197.67,0.68]
["bitfinex","SOLUSD",1753268934458,35.36,197.72,197.67,0.68]
["bitfinex","SOLUSD",1753268934651,4.58346661,197.71,197.67,0.68]
["bitfinex","SOLUSD",1753268935042,4.58346661,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753268936259,4.58346661,197.71,197.66,0.74]
["bitfinex","SOLUSD",1753268936564,4.58346661,197.71,197.67,0.68]
["bitfinex","SOLUSD",1753268939247,4.58346661,197.68,197.66,0.06]
["bitfinex","SOLUSD",1753268939665,39.94346661,197.69,197.66,0.74]
["bitfinex","SOLUSD",1753268939851,35.36,197.69,197.66,0.74]
["bitfinex","SOLUSD",1753268940055,35.36,197.69,197.66,0.06]
["bitfinex","SOLUSD",1753268940355,35.36,197.73,197.68,4.58346661]
["bitfinex","SOLUSD",1753268940557,2.66670999,197.75,197.71,4.58346661]
["bitfinex","SOLUSD",1753268940767,35.36,197.74,197.72,0.71]
["bitfinex","SOLUSD",1753268941464,39.94346661,197.74,197.68,4.58346661]
["bitfinex","SOLUSD",1753268941671,4.58346661,197.7,197.67,0.06]
["bitfinex","SOLUSD",1753268941851,4.58346661,197.69,197.67,0.06]
["bitfinex","SOLUSD",1753268942679,4.58346661,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268942966,39.92346661,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268944970,35.34,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268945162,39.92346661,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268946044,42.55794965,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268947270,40.87894965,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268948362,41.45894965,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268950068,36.87548304,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268950253,41.45894965,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753268955176,41.45894965,197.68,197.66,0.06]
["bitfinex","SOLUSD",1753268955177,16.92684554,197.67,197.66,0.06]
["bitfinex","SOLUSD",1753268955388,22.09031215,197.67,197.66,0.06]
["bitfinex","SOLUSD",1753268955882,23.68021215,197.67,197.66,0.06]
["bitfinex","SOLUSD",1753268956257,26.0,197.64,197.62,0.06]
["bitfinex","SOLUSD",1753268956456,35.38,197.63,197.62,0.06]
["bitfinex","SOLUSD",1753268956655,35.96,197.63,197.62,0.06]
["bitfinex","SOLUSD",1753268956869,40.54346661,197.63,197.62,0.06]
["bitfinex","SOLUSD",1753268957063,61.41145667,197.63,197.62,0.06]
["bitfinex","SOLUSD",1753268957270,61.41145667,197.63,197.59,0.06]
["bitfinex","SOLUSD",1753268957271,26.0,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753268957452,66.12562818,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753268957652,68.24592818,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753268958267,26.0,197.56,197.48,0.71]
["bitfinex","SOLUSD",1753268958578,4.58346661,197.49,197.48,0.71]
["bitfinex","SOLUSD",1753268958773,40.00346661,197.49,197.48,0.71]
["bitfinex","SOLUSD",1753268959082,40.00346661,197.49,197.46,0.71]
["bitfinex","SOLUSD",1753268959281,35.42,197.49,197.47,0.71]
["bitfinex","SOLUSD",1753268959487,4.58346661,197.48,197.44,0.71]
["bitfinex","SOLUSD",1753268959691,4.58346661,197.46,197.44,0.71]
["bitfinex","SOLUSD",1753268959869,35.4,197.45,197.44,0.71]
["bitfinex","SOLUSD",1753268960260,35.42,197.46,197.44,0.71]
["bitfinex","SOLUSD",1753268960460,35.42,197.46,197.44,5.29346661]
["bitfinex","SOLUSD",1753268960661,26.0,197.52,197.39,7.8831]
["bitfinex","SOLUSD",1753268960662,15.210283,197.59,197.45,5.29346661]
["bitfinex","SOLUSD",1753268960957,30.58346661,197.52,197.46,5.29346661]
["bitfinex","SOLUSD",1753268961153,4.58346661,197.5,197.46,0.71]
["bitfinex","SOLUSD",1753268961358,35.42,197.49,197.46,0.71]
["bitfinex","SOLUSD",1753268961585,4.58346661,197.47,197.41,4.58346661]
["bitfinex","SOLUSD",1753268961891,4.58346661,197.47,197.39,24.66778397]
["bitfinex","SOLUSD",1753268961892,35.42,197.46,197.42,0.71]
["bitfinex","SOLUSD",1753268962090,35.44,197.45,197.42,0.71]
["bitfinex","SOLUSD",1753268962306,4.58346661,197.43,197.38,0.71]
["bitfinex","SOLUSD",1753268962454,40.02346661,197.42,197.39,0.71]
["bitfinex","SOLUSD",1753268962655,40.02346661,197.41,197.39,0.71]
["bitfinex","SOLUSD",1753268962857,26.0,197.47,197.4,0.71]
["bitfinex","SOLUSD",1753268963076,40.02346661,197.46,197.4,5.29346661]
["bitfinex","SOLUSD",1753268963258,4.58346661,197.43,197.37,4.58346661]
["bitfinex","SOLUSD",1753268963454,40.02346661,197.42,197.38,0.71]
["bitfinex","SOLUSD",1753268963657,35.44,197.41,197.38,0.71]
["bitfinex","SOLUSD",1753268963957,4.58346661,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268964157,40.04346661,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268965394,66.62346661,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268966191,83.55031215,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268966368,60.18996987,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268966884,2.63965772,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268967086,42.68312433,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268967265,45.87117523,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268967781,62.79802077,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268968976,64.45872077,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753268969380,0.14216157,197.39,197.34,0.06]
["bitfinex","SOLUSD",1753268969568,7.19151751,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268969762,42.69151751,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268971368,35.5,197.35,197.34,0.75]
["bitfinex","SOLUSD",1753268972414,42.69151751,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268973376,7.19151751,197.36,197.34,0.75]
["bitfinex","SOLUSD",1753268973585,35.54,197.35,197.34,0.75]
["bitfinex","SOLUSD",1753268973895,35.54,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268974067,7.19151751,197.36,197.34,0.06]
["bitfinex","SOLUSD",1753268974269,35.54,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268974665,42.73151751,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268974875,35.54,197.35,197.34,0.75]
["bitfinex","SOLUSD",1753268975268,35.54,197.35,197.34,0.06]
["bitfinex","SOLUSD",1753268975494,7.19151751,197.37,197.34,0.75]
["bitfinex","SOLUSD",1753268975692,26.0,197.38,197.34,0.75]
["bitfinex","SOLUSD",1753268975895,35.54,197.37,197.34,0.75]
["bitfinex","SOLUSD",1753268976095,35.54,197.36,197.34,0.75]
["bitfinex","SOLUSD",1753268976308,35.54,197.36,197.34,0.06]
["bitfinex","SOLUSD",1753268976676,35.54,197.36,197.35,0.69]
["bitfinex","SOLUSD",1753268976980,10.52425772,197.43,197.35,0.69]
["bitfinex","SOLUSD",1753268977288,7.19151751,197.41,197.35,7.88151751]
["bitfinex","SOLUSD",1753268977488,35.54,197.4,197.35,7.19151751]
["bitfinex","SOLUSD",1753268977688,35.54,197.4,197.36,0.69]
["bitfinex","SOLUSD",1753268978280,35.54,197.4,197.37,0.69]
["bitfinex","SOLUSD",1753268978491,35.54,197.4,197.38,0.69]
["bitfinex","SOLUSD",1753268978817,35.54,197.4,197.39,0.69]
["bitfinex","SOLUSD",1753268979274,26.0,197.42,197.39,0.69]
["bitfinex","SOLUSD",1753268979475,61.54,197.41,197.4,0.69]
["bitfinex","SOLUSD",1753268979678,2.63965772,197.43,197.4,0.69]
["bitfinex","SOLUSD",1753268979923,2.63965772,197.43,197.41,0.69]
["bitfinex","SOLUSD",1753268980075,2.63965772,197.43,197.4,7.19151751]
["bitfinex","SOLUSD",1753268980076,35.54,197.42,197.4,7.19151751]
["bitfinex","SOLUSD",1753268980782,35.54,197.42,197.41,0.69]
["bitfinex","SOLUSD",1753268981587,35.54,197.42,197.38,7.19151751]
["bitfinex","SOLUSD",1753268981785,35.54,197.42,197.39,0.69]
["bitfinex","SOLUSD",1753268981992,35.54,197.42,197.38,7.19151751]
["bitfinex","SOLUSD",1753268981993,35.54,197.42,197.4,0.69]
["bitfinex","SOLUSD",1753268982472,35.54,197.42,197.41,0.69]
["bitfinex","SOLUSD",1753268982674,35.54,197.42,197.41,7.88151751]
["bitfinex","SOLUSD",1753268982899,2.63965772,197.43,197.41,7.88151751]
["bitfinex","SOLUSD",1753268983074,2.63965772,197.43,197.42,7.88151751]
["bitfinex","SOLUSD",1753268984104,7.19151751,197.5,197.42,0.69]
["bitfinex","SOLUSD",1753268984305,35.54,197.49,197.44,7.19151751]
["bitfinex","SOLUSD",1753268984502,2.64041544,197.47,197.45,0.69]
["bitfinex","SOLUSD",1753268984803,2.64041544,197.47,197.44,7.19151751]
["bitfinex","SOLUSD",1753268984986,35.54,197.46,197.45,7.19151751]
["bitfinex","SOLUSD",1753268985189,35.54,197.46,197.45,7.88151751]
["bitfinex","SOLUSD",1753268985387,2.64041544,197.47,197.45,7.88151751]
["bitfinex","SOLUSD",1753268985589,35.54,197.47,197.46,0.69]
["bitfinex","SOLUSD",1753268986306,35.57,197.47,197.46,0.69]
["bitfinex","SOLUSD",1753268986523,42.76151751,197.47,197.43,0.69]
["bitfinex","SOLUSD",1753268986696,7.19151751,197.46,197.4,7.19151751]
["bitfinex","SOLUSD",1753268987005,42.76151751,197.47,197.41,7.88151751]
["bitfinex","SOLUSD",1753268987214,40.1901576,197.47,197.42,0.69]
["bitfinex","SOLUSD",1753268987442,35.57,197.47,197.42,0.69]
["bitfinex","SOLUSD",1753268987707,40.1901576,197.47,197.42,0.69]
["bitfinex","SOLUSD",1753268987883,40.1901576,197.47,197.41,4.6201576]
["bitfinex","SOLUSD",1753268988209,35.57,197.47,197.43,0.69]
["bitfinex","SOLUSD",1753268988410,35.57,197.47,197.42,4.6201576]
["bitfinex","SOLUSD",1753268988586,35.57,197.47,197.44,0.69]
["bitfinex","SOLUSD",1753268988909,0.03,197.47,197.45,0.69]
["bitfinex","SOLUSD",1753268989105,35.54,197.46,197.43,4.6201576]
["bitfinex","SOLUSD",1753268989307,0.03,197.47,197.43,4.6201576]
["bitfinex","SOLUSD",1753268989515,35.54,197.45,197.43,4.6201576]
["bitfinex","SOLUSD",1753268989820,35.54,197.46,197.44,5.3101576]
["bitfinex","SOLUSD",1753268990106,0.03,197.47,197.44,5.3101576]
["bitfinex","SOLUSD",1753268990107,0.03,197.47,197.46,16.78468397]
["bitfinex","SOLUSD",1753268990313,2.63938851,197.52,197.46,21.40484157]
["bitfinex","SOLUSD",1753268990512,2.63938851,197.52,197.51,4.6201576]
["bitfinex","SOLUSD",1753268990692,35.56,197.54,197.51,5.3101576]
["bitfinex","SOLUSD",1753268990896,35.56,197.54,197.52,5.3101576]
["bitfinex","SOLUSD",1753268992213,35.56,197.54,197.52,4.6201576]
["bitfinex","SOLUSD",1753268992415,35.56,197.54,197.53,0.69]
["bitfinex","SOLUSD",1753268992788,0.03,197.55,197.53,5.3101576]
["bitfinex","SOLUSD",1753268992991,0.03,197.55,197.54,5.3101576]
["bitfinex","SOLUSD",1753268993190,0.03,197.55,197.54,7.86786446]
["bitfinex","SOLUSD",1753268994090,0.03,197.55,197.52,7.86786446]
["bitfinex","SOLUSD",1753268994303,0.03,197.55,197.53,0.69]
["bitfinex","SOLUSD",1753268994513,0.03,197.55,197.53,7.86786446]
["bitfinex","SOLUSD",1753268994710,0.03,197.55,197.54,0.69]
["bitfinex","SOLUSD",1753268995314,0.03,197.55,197.54,7.86786446]
["bitfinex","SOLUSD",1753268996214,0.03,197.55,197.54,7.17786446]
["bitfinex","SOLUSD",1753268996416,0.03,197.55,197.52,7.86786446]
["bitfinex","SOLUSD",1753268996723,0.03,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753268996892,0.03,197.55,197.53,7.86786446]
["bitfinex","SOLUSD",1753268997494,0.03,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753268997699,0.03,197.55,197.53,7.86786446]
["bitfinex","SOLUSD",1753268998421,0.03,197.55,197.54,7.86786446]
["bitfinex","SOLUSD",1753268999402,0.03,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753269000544,0.03,197.55,197.5,0.65]
["bitfinex","SOLUSD",1753269000702,7.20786446,197.55,197.5,0.65]
["bitfinex","SOLUSD",1753269000899,0.64,197.55,197.5,7.82786446]
["bitfinex","SOLUSD",1753269001116,0.03,197.55,197.52,7.17786446]
["bitfinex","SOLUSD",1753269001437,0.03,197.55,197.54,7.17786446]
["bitfinex","SOLUSD",1753269001724,0.03,197.55,197.54,7.82786446]
["bitfinex","SOLUSD",1753269001936,0.03,197.55,197.54,0.65]
["bitfinex","SOLUSD",1753269002236,0.03,197.55,197.54,7.82786446]
["bitfinex","SOLUSD",1753269002836,0.03,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753269003228,0.03,197.55,197.53,7.82786446]
["bitfinex","SOLUSD",1753269003726,7.17786446,197.54,197.47,0.65]
["bitfinex","SOLUSD",1753269003924,7.17786446,197.5,197.45,0.65]
["bitfinex","SOLUSD",1753269004099,35.5,197.5,197.46,7.17786446]
["bitfinex","SOLUSD",1753269004299,35.5,197.5,197.47,7.82786446]
["bitfinex","SOLUSD",1753269004630,35.5,197.5,197.48,7.82786446]
["bitfinex","SOLUSD",1753269004917,35.5,197.5,197.48,0.65]
["bitfinex","SOLUSD",1753269005097,35.5,197.5,197.49,0.65]
["bitfinex","SOLUSD",1753269005724,0.03,197.55,197.49,7.82786446]
["bitfinex","SOLUSD",1753269006015,0.03,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753269006016,35.53,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753269006314,35.53,197.55,197.54,7.82786446]
["bitfinex","SOLUSD",1753269007405,0.03,197.55,197.54,7.82786446]
["bitfinex","SOLUSD",1753269009605,0.03,197.55,197.54,7.17786446]
["bitfinex","SOLUSD",1753269010202,0.03,197.55,197.53,7.17786446]
["bitfinex","SOLUSD",1753269010525,0.03,197.55,197.52,7.82786446]
["bitfinex","SOLUSD",1753269011106,42.67786446,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269011310,43.28786446,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269011522,0.03,197.55,197.5,7.82786446]
["bitfinex","SOLUSD",1753269011710,35.5,197.53,197.51,7.17786446]
["bitfinex","SOLUSD",1753269011916,35.5,197.53,197.52,7.82786446]
["bitfinex","SOLUSD",1753269012131,0.03,197.55,197.52,7.82786446]
["bitfinex","SOLUSD",1753269012327,0.03,197.55,197.53,7.82786446]
["bitfinex","SOLUSD",1753269012810,0.03,197.55,197.47,17.35109]
["bitfinex","SOLUSD",1753269012811,0.03,197.55,197.52,7.17786446]
["bitfinex","SOLUSD",1753269013011,0.03,197.55,197.51,7.82786446]
["bitfinex","SOLUSD",1753269014424,0.03,197.55,197.51,0.65]
["bitfinex","SOLUSD",1753269014609,0.03,197.55,197.51,7.82786446]
["bitfinex","SOLUSD",1753269015024,0.03,197.55,197.51,0.65]
["bitfinex","SOLUSD",1753269015224,7.81786446,197.55,197.49,7.82786446]
["bitfinex","SOLUSD",1753269015535,33.17786446,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269015723,35.5,197.53,197.5,0.65]
["bitfinex","SOLUSD",1753269015932,35.5,197.53,197.49,7.17786446]
["bitfinex","SOLUSD",1753269016236,35.5,197.53,197.5,0.65]
["bitfinex","SOLUSD",1753269016732,35.5,197.53,197.51,0.65]
["bitfinex","SOLUSD",1753269016930,35.5,197.53,197.52,0.65]
["bitfinex","SOLUSD",1753269017621,35.5,197.53,197.5,7.17786446]
["bitfinex","SOLUSD",1753269017829,35.5,197.53,197.5,0.65]
["bitfinex","SOLUSD",1753269019044,35.5,197.53,197.51,0.65]
["bitfinex","SOLUSD",1753269019257,35.5,197.53,197.5,7.17786446]
["bitfinex","SOLUSD",1753269019548,35.5,197.53,197.52,0.65]
["bitfinex","SOLUSD",1753269019906,35.5,197.53,197.5,0.65]
["bitfinex","SOLUSD",1753269020329,35.5,197.53,197.51,0.65]
["bitfinex","SOLUSD",1753269021154,35.5,197.53,197.49,5.26657265]
["bitfinex","SOLUSD",1753269021439,26.0,197.54,197.49,5.26657265]
["bitfinex","SOLUSD",1753269021618,26.0,197.54,197.5,0.65]
["bitfinex","SOLUSD",1753269022012,30.61657265,197.54,197.5,0.65]
["bitfinex","SOLUSD",1753269023436,30.61657265,197.54,197.47,0.06]
["bitfinex","SOLUSD",1753269023621,30.61657265,197.54,197.51,0.65]
["bitfinex","SOLUSD",1753269023929,26.0,197.54,197.51,0.65]
["bitfinex","SOLUSD",1753269024230,30.61657265,197.54,197.47,0.06]
["bitfinex","SOLUSD",1753269024423,30.61657265,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269025039,31.22657265,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269025731,30.61657265,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269026440,26.0,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269027129,26.61,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269029146,26.61,197.54,197.49,0.65]
["bitfinex","SOLUSD",1753269030016,26.0,197.54,197.49,0.67]
["bitfinex","SOLUSD",1753269030325,26.0,197.54,197.5,0.67]
["bitfinex","SOLUSD",1753269030843,40.73657265,197.55,197.53,4.61657265]
["bitfinex","SOLUSD",1753269030844,0.03,197.55,197.53,4.61657265]
["bitfinex","SOLUSD",1753269031026,0.03,197.55,197.54,5.28657265]
["bitfinex","SOLUSD",1753269031540,0.03,197.55,197.54,0.67]
["bitfinex","SOLUSD",1753269031746,0.03,197.55,197.5,5.28657265]
["bitfinex","SOLUSD",1753269031938,5.25657265,197.55,197.5,0.67]
["bitfinex","SOLUSD",1753269033139,5.22657265,197.54,197.48,5.28657265]
["bitfinex","SOLUSD",1753269033323,35.48,197.53,197.48,5.28657265]
["bitfinex","SOLUSD",1753269033520,36.09,197.53,197.48,5.28657265]
["bitfinex","SOLUSD",1753269034141,35.48,197.53,197.48,5.28657265]
["bitfinex","SOLUSD",1753269034363,35.48,197.53,197.49,0.67]
["bitfinex","SOLUSD",1753269034657,35.48,197.53,197.48,4.61657265]
["bitfinex","SOLUSD",1753269034658,36.09,197.53,197.48,4.61657265]
["bitfinex","SOLUSD",1753269034857,35.48,197.53,197.49,5.28657265]
["bitfinex","SOLUSD",1753269035156,35.48,197.53,197.5,0.67]
["bitfinex","SOLUSD",1753269036351,35.48,197.53,197.49,4.61657265]
["bitfinex","SOLUSD",1753269036551,36.09,197.53,197.47,5.34657265]
["bitfinex","SOLUSD",1753269036968,35.48,197.53,197.49,4.61657265]
["bitfinex","SOLUSD",1753269037333,35.48,197.53,197.5,0.67]
["bitfinex","SOLUSD",1753269037554,35.48,197.53,197.48,4.61657265]
["bitfinex","SOLUSD",1753269037739,0.61,197.52,197.47,5.34657265]
["bitfinex","SOLUSD",1753269037931,4.61657265,197.52,197.47,0.06]
["bitfinex","SOLUSD",1753269038162,5.22657265,197.51,197.47,0.06]
["bitfinex","SOLUSD",1753269038451,35.46,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753269040565,36.07,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753269040744,40.07657265,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753269041056,35.46,197.5,197.47,0.73]
["bitfinex","SOLUSD",1753269041731,35.46,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753269042060,35.46,197.5,197.48,0.67]
["bitfinex","SOLUSD",1753269042557,35.46,197.5,197.47,4.67657265]
["bitfinex","SOLUSD",1753269042859,35.46,197.5,197.49,0.67]
["bitfinex","SOLUSD",1753269043050,35.46,197.5,197.47,0.73]
["bitfinex","SOLUSD",1753269043971,35.46,197.51,197.48,0.67]
["bitfinex","SOLUSD",1753269044653,35.46,197.51,197.47,4.67657265]
["bitfinex","SOLUSD",1753269044850,35.46,197.51,197.47,0.73]
["bitfinex","SOLUSD",1753269045227,40.07657265,197.51,197.47,0.06]
["bitfinex","SOLUSD",1753269045433,4.61657265,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753269045670,40.07657265,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753269045845,40.68657265,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753269047255,36.07,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753269047498,40.07657265,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753269047637,35.46,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753269048038,26.0,197.49,197.47,0.73]
["bitfinex","SOLUSD",1753269048261,1.5615,197.53,197.48,4.61657265]
["bitfinex","SOLUSD",1753269048560,35.46,197.52,197.49,5.28657265]
["bitfinex","SOLUSD",1753269049452,35.46,197.52,197.5,0.67]
["bitfinex","SOLUSD",1753269049848,35.46,197.52,197.5,5.28657265]
["bitfinex","SOLUSD",1753269050238,0.03,197.55,197.51,5.28657265]
["bitfinex","SOLUSD",1753269050439,0.03,197.55,197.52,0.67]
["bitfinex","SOLUSD",1753269050440,35.46,197.54,197.52,0.67]
["bitfinex","SOLUSD",1753269050647,0.03,197.55,197.53,5.28657265]
["bitfinex","SOLUSD",1753269050841,0.03,197.55,197.54,4.61657265]
["bitfinex","SOLUSD",1753269051035,0.03,197.55,197.54,5.28657265]
["bitfinex","SOLUSD",1753269053605,0.03,197.55,197.51,17.29098744]
["bitfinex","SOLUSD",1753269053606,0.03,197.55,197.52,4.61657265]
["bitfinex","SOLUSD",1753269054272,40.73657265,197.55,197.49,5.28657265]
["bitfinex","SOLUSD",1753269054482,0.61,197.54,197.49,5.28657265]
["bitfinex","SOLUSD",1753269054654,4.61657265,197.54,197.48,4.61657265]
["bitfinex","SOLUSD",1753269054848,5.22657265,197.53,197.47,5.34657265]
["bitfinex","SOLUSD",1753269055746,5.22657265,197.53,197.48,4.61657265]
["bitfinex","SOLUSD",1753269055946,5.22657265,197.53,197.47,5.34657265]
["bitfinex","SOLUSD",1753269056976,0.61,197.53,197.47,0.06]
["bitfinex","SOLUSD",1753269057167,4.61657265,197.52,197.47,0.06]
["bitfinex","SOLUSD",1753269057363,40.09657265,197.51,197.47,0.06]
["bitfinex","SOLUSD",1753269057951,40.70657265,197.51,197.47,0.06]
["bitfinex","SOLUSD",1753269058857,40.70657265,197.51,197.48,0.67]
["bitfinex","SOLUSD",1753269058858,35.48,197.51,197.48,0.67]
["bitfinex","SOLUSD",1753269059184,35.48,197.5,197.49,5.28657265]
["bitfinex","SOLUSD",1753269060672,35.48,197.53,197.49,5.28657265]
["bitfinex","SOLUSD",1753269060878,35.48,197.53,197.5,5.29657265]
["bitfinex","SOLUSD",1753269061474,35.48,197.53,197.51,5.29657265]
["bitfinex","SOLUSD",1753269062071,35.48,197.53,197.52,5.29657265]
["bitfinex","SOLUSD",1753269062287,35.51,197.55,197.52,5.29657265]
["bitfinex","SOLUSD",1753269062514,35.51,197.55,197.53,5.29657265]
["bitfinex","SOLUSD",1753269062870,35.51,197.55,197.52,4.61657265]
["bitfinex","SOLUSD",1753269063263,35.51,197.55,197.51,4.61657265]
["bitfinex","SOLUSD",1753269063674,35.51,197.55,197.49,4.61657265]
["bitfinex","SOLUSD",1753269063675,36.12,197.55,197.49,4.61657265]
["bitfinex","SOLUSD",1753269063873,36.12,197.55,197.5,4.61657265]
["bitfinex","SOLUSD",1753269064079,36.12,197.55,197.5,5.29657265]
["bitfinex","SOLUSD",1753269064987,35.51,197.55,197.5,5.29657265]
["bitfinex","SOLUSD",1753269065190,35.51,197.55,197.51,5.29657265]
["bitfinex","SOLUSD",1753269066394,35.51,197.55,197.47,0.06]
["bitfinex","SOLUSD",1753269066395,35.51,197.55,197.52,5.29657265]
["bitfinex","SOLUSD",1753269066690,35.51,197.55,197.53,0.68]
["bitfinex","SOLUSD",1753269067393,0.03,197.55,197.54,5.29657265]
["bitfinex","SOLUSD",1753269067686,0.03,197.55,197.54,0.68]
["bitfinex","SOLUSD",1753269067896,0.03,197.55,197.54,22.08125662]
["bitfinex","SOLUSD",1753269073488,0.03,197.55,197.54,4.61657265]
["bitfinex","SOLUSD",1753269073990,0.03,197.55,197.54,5.29657265]
["bitfinex","SOLUSD",1753269074228,0.03,197.55,197.54,22.08125662]
["bitfinex","SOLUSD",1753269074580,0.00272749,197.55,197.54,25.50542964]
["bitfinex","SOLUSD",1753269076471,0.00272749,197.55,197.54,25.50239216]
["bitfinex","SOLUSD",1753269077530,0.00272749,197.55,197.54,60.94239216]
["bitfinex","SOLUSD",1753269078688,0.00272749,197.55,197.54,150.19078031]
["bitfinex","SOLUSD",1753269078894,0.03,197.57,197.55,16.92684554]
["bitfinex","SOLUSD",1753269079101,0.03,197.57,197.56,8.68604509]
["bitfinex","SOLUSD",1753269079401,0.03,197.59,197.58,42.78468397]
["bitfinex","SOLUSD",1753269079573,0.03,197.59,197.58,86.86284969]
["bitfinex","SOLUSD",1753269079775,0.03,197.59,197.58,87.54284969]
["bitfinex","SOLUSD",1753269083102,0.03,197.61,197.58,87.54284969]
["bitfinex","SOLUSD",1753269083103,0.03,197.61,197.59,16.78468397]
["bitfinex","SOLUSD",1753269083305,0.03,197.61,197.6,43.55204162]
["bitfinex","SOLUSD",1753269083596,0.03,197.61,197.6,44.23204162]
["bitfinex","SOLUSD",1753269083802,0.03,197.61,197.6,61.15888716]
["bitfinex","SOLUSD",1753269084001,0.03,197.64,197.63,16.78468397]
["bitfinex","SOLUSD",1753269084183,0.03,197.64,197.63,65.45929429]
["bitfinex","SOLUSD",1753269084377,0.03,197.64,197.63,66.13929429]
["bitfinex","SOLUSD",1753269085295,0.03,197.64,197.63,43.55204162]
["bitfinex","SOLUSD",1753269085603,0.03,197.64,197.63,8.21204162]
["bitfinex","SOLUSD",1753269085989,0.03,197.64,197.63,40.81657265]
["bitfinex","SOLUSD",1753269086518,0.03,197.64,197.63,5.29657265]
["bitfinex","SOLUSD",1753269086890,0.03,197.64,197.63,40.81657265]
["bitfinex","SOLUSD",1753269087285,0.03,197.64,197.63,40.13657265]
["bitfinex","SOLUSD",1753269087500,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269087707,0.03,197.64,197.63,40.11657265]
["bitfinex","SOLUSD",1753269088201,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269088405,0.03,197.64,197.63,22.08125662]
["bitfinex","SOLUSD",1753269088710,0.03,197.64,197.63,27.20382532]
["bitfinex","SOLUSD",1753269089206,0.03,197.64,197.63,22.72941424]
["bitfinex","SOLUSD",1753269091501,0.03,197.64,197.63,22.58725267]
["bitfinex","SOLUSD",1753269091703,0.03,197.64,197.63,22.08125662]
["bitfinex","SOLUSD",1753269091903,0.03,197.64,197.63,57.58125662]
["bitfinex","SOLUSD",1753269092395,0.03,197.64,197.63,22.08125662]
["bitfinex","SOLUSD",1753269092714,0.03,197.64,197.63,57.58125662]
["bitfinex","SOLUSD",1753269093005,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269093186,0.03,197.64,197.62,35.48]
["bitfinex","SOLUSD",1753269093388,0.03,197.64,197.63,4.11657265]
["bitfinex","SOLUSD",1753269093791,0.03,197.64,197.62,4.61657265]
["bitfinex","SOLUSD",1753269093996,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269094587,0.03,197.64,197.62,4.61657265]
["bitfinex","SOLUSD",1753269095713,0.03,197.64,197.61,35.48]
["bitfinex","SOLUSD",1753269095714,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269096086,0.03,197.64,197.62,4.61657265]
["bitfinex","SOLUSD",1753269096718,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269097603,0.03,197.64,197.63,8.00780272]
["bitfinex","SOLUSD",1753269099020,0.03,197.64,197.63,3.39123007]
["bitfinex","SOLUSD",1753269099926,0.03,197.64,197.63,8.00780272]
["bitfinex","SOLUSD",1753269100621,0.03,197.64,197.63,8.03086838]
["bitfinex","SOLUSD",1753269101605,0.64,197.64,197.63,3.41429573]
["bitfinex","SOLUSD",1753269102110,0.03,197.64,197.63,3.41429573]
["bitfinex","SOLUSD",1753269102736,0.64,197.64,197.63,3.41429573]
["bitfinex","SOLUSD",1753269103624,0.03,197.64,197.63,3.41429573]
["bitfinex","SOLUSD",1753269109634,0.03,197.64,197.63,3.42844552]
["bitfinex","SOLUSD",1753269111215,0.03,197.64,197.63,4.14844552]
["bitfinex","SOLUSD",1753269111408,0.03,197.64,197.63,4.14912784]
["bitfinex","SOLUSD",1753269111920,0.03,197.64,197.63,3.42912784]
["bitfinex","SOLUSD",1753269112129,10.31627716,197.64,197.63,3.42912784]
["bitfinex","SOLUSD",1753269112301,17.98087716,197.64,197.63,3.42912784]
["bitfinex","SOLUSD",1753269112502,17.98087716,197.64,197.58,0.06]
["bitfinex","SOLUSD",1753269112721,7.6946,197.64,197.59,4.15260031]
["bitfinex","SOLUSD",1753269112902,0.03,197.64,197.63,4.61657265]
["bitfinex","SOLUSD",1753269113224,0.03,197.64,197.63,8.76917296]
["bitfinex","SOLUSD",1753269114529,0.03,197.64,197.63,30.61381746]
["bitfinex","SOLUSD",1753269114731,0.03,197.64,197.63,31.11981351]
["bitfinex","SOLUSD",1753269115632,0.03,197.64,197.63,31.11716238]
["bitfinex","SOLUSD",1753269117130,0.00265658,197.64,197.63,31.11716238]
["bitfinex","SOLUSD",1753269120106,0.03,197.68,197.64,16.78468397]
["bitfinex","SOLUSD",1753269120312,0.03,197.68,197.67,4.61657265]
["bitfinex","SOLUSD",1753269120630,0.03,197.68,197.67,8.04652183]
["bitfinex","SOLUSD",1753269121220,0.64,197.68,197.67,3.42994918]
["bitfinex","SOLUSD",1753269121538,0.64,197.68,197.67,3.43232963]
["bitfinex","SOLUSD",1753269123334,5.08868069,197.68,197.67,3.43232963]
["bitfinex","SOLUSD",1753269123511,5.69868069,197.68,197.67,3.43232963]
["bitfinex","SOLUSD",1753269125542,5.08868069,197.68,197.67,3.43232963]
["bitfinex","SOLUSD",1753269126239,0.03,197.68,197.67,3.43232963]
["bitfinex","SOLUSD",1753269126732,0.03,197.68,197.67,8.04890228]
["bitfinex","SOLUSD",1753269127639,0.03,197.68,197.67,8.05034934]
["bitfinex","SOLUSD",1753269128236,0.03,197.68,197.67,8.70034934]
["bitfinex","SOLUSD",1753269128532,0.03,197.68,197.67,30.54260198]
["bitfinex","SOLUSD",1753269128741,0.03,197.68,197.67,27.11019323]
["bitfinex","SOLUSD",1753269129334,0.03,197.68,197.67,30.54238443]
["bitfinex","SOLUSD",1753269129717,0.03,197.68,197.67,25.48344782]
["bitfinex","SOLUSD",1753269133142,0.03,197.68,197.67,30.54238443]
["bitfinex","SOLUSD",1753269134839,0.03,197.68,197.67,25.92581178]
["bitfinex","SOLUSD",1753269135136,0.03,197.68,197.67,30.54238443]
["bitfinex","SOLUSD",1753269135443,0.03,197.68,197.67,25.48344782]
["bitfinex","SOLUSD",1753269136230,0.03,197.68,197.67,31.19043966]
["bitfinex","SOLUSD",1753269136435,0.03,197.72,197.68,0.14216157]
["bitfinex","SOLUSD",1753269136740,0.03,197.72,197.71,4.61657265]
["bitfinex","SOLUSD",1753269136942,0.03,197.72,197.71,8.04876385]
["bitfinex","SOLUSD",1753269137142,0.03,197.72,197.71,8.69876385]
["bitfinex","SOLUSD",1753269137834,0.03,197.72,197.71,3.4321912]
["bitfinex","SOLUSD",1753269138426,0.03,197.72,197.71,8.69876385]
["bitfinex","SOLUSD",1753269139422,0.03,197.72,197.71,8.04876385]
["bitfinex","SOLUSD",1753269140550,0.03,197.72,197.71,8.69876385]
["bitfinex","SOLUSD",1753269141246,0.03,197.72,197.71,56.54136092]
["bitfinex","SOLUSD",1753269142127,0.03,197.72,197.71,57.1893138]
["bitfinex","SOLUSD",1753269143961,0.03,197.72,197.71,3.4321912]
["bitfinex","SOLUSD",1753269145246,18.25292994,197.72,197.71,3.4321912]
["bitfinex","SOLUSD",1753269145622,18.25292994,197.72,197.68,0.06]
["bitfinex","SOLUSD",1753269145623,26.0,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269145828,30.61657265,197.69,197.68,3.47198266]
["bitfinex","SOLUSD",1753269146254,31.25657265,197.69,197.68,3.47198266]
["bitfinex","SOLUSD",1753269147349,71.67499745,197.69,197.68,3.47198266]
["bitfinex","SOLUSD",1753269147556,71.67499745,197.69,197.63,0.06]
["bitfinex","SOLUSD",1753269147557,84.32105946,197.69,197.63,0.06]
["bitfinex","SOLUSD",1753269147736,4.61657265,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753269148125,5.25657265,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753269149227,10.31627716,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753269149953,9.67627716,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753269151142,5.05970451,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753269152062,5.05936836,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753269153032,5.69936836,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753269153454,10.31594101,197.66,197.64,3.41299739]
["bitfinex","SOLUSD",1753269153628,10.31594101,197.66,197.65,3.41299739]
["bitfinex","SOLUSD",1753269155950,4.61657265,197.67,197.65,3.41299739]
["bitfinex","SOLUSD",1753269156152,5.05885238,197.68,197.66,3.41526707]
["bitfinex","SOLUSD",1753269156460,5.05885238,197.68,197.67,3.41526707]
["bitfinex","SOLUSD",1753269156658,66.41847558,197.69,197.67,3.41526707]
["bitfinex","SOLUSD",1753269156850,66.41847558,197.69,197.68,3.41526707]
["bitfinex","SOLUSD",1753269157248,31.05847558,197.69,197.68,3.41526707]
["bitfinex","SOLUSD",1753269157450,43.3187,197.72,197.68,3.41526707]
["bitfinex","SOLUSD",1753269157656,42.1313081,197.72,197.69,3.41526707]
["bitfinex","SOLUSD",1753269157852,35.41,197.72,197.7,3.41526707]
["bitfinex","SOLUSD",1753269158161,35.41,197.72,197.71,8.73183972]
["bitfinex","SOLUSD",1753269158344,0.03,197.72,197.71,8.03183972]
["bitfinex","SOLUSD",1753269158943,0.03,197.72,197.71,3.41526707]
["bitfinex","SOLUSD",1753269161367,0.67,197.72,197.71,3.41526707]
["bitfinex","SOLUSD",1753269161542,0.03,197.72,197.71,3.41526707]
["bitfinex","SOLUSD",1753269163769,0.03,197.72,197.71,3.40398243]
["bitfinex","SOLUSD",1753269164077,0.03,197.72,197.71,36.23635508]
["bitfinex","SOLUSD",1753269164247,0.66,197.91,197.79,23.00548397]
["bitfinex","SOLUSD",1753269164451,0.66,197.91,197.81,16.92684554]
["bitfinex","SOLUSD",1753269164657,36.28,197.91,197.82,20.83633802]
["bitfinex","SOLUSD",1753269164856,36.28,197.91,197.82,3.40398243]
["bitfinex","SOLUSD",1753269164857,9.67044964,197.87,197.82,3.40398243]
["bitfinex","SOLUSD",1753269165167,0.66,197.88,197.8,4.61657265]
["bitfinex","SOLUSD",1753269165168,35.62,197.85,197.8,4.61657265]
["bitfinex","SOLUSD",1753269165371,35.62,197.85,197.81,4.09483378]
["bitfinex","SOLUSD",1753269165672,35.62,197.85,197.82,3.39483378]
["bitfinex","SOLUSD",1753269166080,5.15464903,197.84,197.82,3.39483378]
["bitfinex","SOLUSD",1753269168349,0.1,197.84,197.82,11.25422521]
["bitfinex","SOLUSD",1753269168552,35.63,197.83,197.82,11.25422521]
["bitfinex","SOLUSD",1753269169267,0.03,197.83,197.82,11.25422521]
["bitfinex","SOLUSD",1753269171778,0.03,197.83,197.82,33.23617134]
["bitfinex","SOLUSD",1753269172074,0.03,197.83,197.82,40.90107282]
["bitfinex","SOLUSD",1753269172253,0.03,197.83,197.82,33.74168139]
["bitfinex","SOLUSD",1753269172857,0.03,197.83,197.82,28.54441923]
["bitfinex","SOLUSD",1753269173083,0.03,197.83,197.82,27.33890918]
["bitfinex","SOLUSD",1753269173601,0.03,197.83,197.82,28.03890918]
["bitfinex","SOLUSD",1753269173879,0.03,197.83,197.82,10.55422521]
["bitfinex","SOLUSD",1753269174052,0.03,197.83,197.82,3.39483378]
["bitfinex","SOLUSD",1753269174366,0.69,197.83,197.82,3.39483378]
["bitfinex","SOLUSD",1753269174763,0.03,197.83,197.82,3.39483378]
["bitfinex","SOLUSD",1753269175572,12.90423649,197.83,197.82,3.37998966]
["bitfinex","SOLUSD",1753269175751,5.74484506,197.83,197.82,3.37998966]
["bitfinex","SOLUSD",1753269176351,12.90423649,197.83,197.76,7.85939143]
["bitfinex","SOLUSD",1753269176580,7.15939143,197.8,197.77,3.38005416]
["bitfinex","SOLUSD",1753269176877,0.66,197.79,197.78,3.38005416]
["bitfinex","SOLUSD",1753269177548,7.81939143,197.81,197.78,3.38005416]
["bitfinex","SOLUSD",1753269177785,7.81939143,197.81,197.79,3.38005416]
["bitfinex","SOLUSD",1753269178088,7.81939143,197.81,197.75,16.78468397]
["bitfinex","SOLUSD",1753269178384,7.81939143,197.81,197.76,3.38104889]
["bitfinex","SOLUSD",1753269178553,5.05561172,197.8,197.77,3.38104889]
["bitfinex","SOLUSD",1753269178753,5.71561172,197.8,197.78,3.38104889]
["bitfinex","SOLUSD",1753269178981,5.71561172,197.8,197.79,3.38104889]
["bitfinex","SOLUSD",1753269179172,36.22,197.8,197.79,3.38104889]
["bitfinex","SOLUSD",1753269180286,41.27561172,197.8,197.79,3.38104889]
["bitfinex","SOLUSD",1753269180588,36.22,197.8,197.79,3.38104889]
["bitfinex","SOLUSD",1753269180759,35.56,197.8,197.79,3.38104889]
["bitfinex","SOLUSD",1753269180957,41.33561172,197.8,197.79,3.38104889]
["bitfinex","SOLUSD",1753269181174,48.49500315,197.8,197.72,112.32229092]
["bitfinex","SOLUSD",1753269181465,7.15939143,197.78,197.73,3.38298418]
["bitfinex","SOLUSD",1753269181654,0.72,197.77,197.74,3.38298418]
["bitfinex","SOLUSD",1753269181854,35.56,197.76,197.75,3.38298418]
["bitfinex","SOLUSD",1753269186655,41.3366343,197.76,197.75,3.44298418]
["bitfinex","SOLUSD",1753269186858,35.56,197.76,197.75,3.44298418]
["bitfinex","SOLUSD",1753269187272,36.28,197.76,197.75,3.44400997]
["bitfinex","SOLUSD",1753269188066,41.3366343,197.76,197.75,3.44400997]
["bitfinex","SOLUSD",1753269188479,48.49602573,197.76,197.75,3.44400997]
["bitfinex","SOLUSD",1753269188986,48.49602573,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753269189162,45.94426852,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753269189363,51.97826852,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753269189798,26.0,197.73,197.72,111.62229092]
["bitfinex","SOLUSD",1753269190106,26.0,197.73,197.71,0.06]
["bitfinex","SOLUSD",1753269190107,5.32763422,197.73,197.71,0.06]
["bitfinex","SOLUSD",1753269190298,35.6,197.73,197.71,0.06]
["bitfinex","SOLUSD",1753269190496,35.6,197.73,197.72,5.30763422]
["bitfinex","SOLUSD",1753269190663,35.6,197.73,197.72,3.37849013]
["bitfinex","SOLUSD",1753269190864,36.32,197.73,197.72,3.37849013]
["bitfinex","SOLUSD",1753269191369,41.3774015,197.73,197.72,3.37902089]
["bitfinex","SOLUSD",1753269191667,41.3774015,197.73,197.71,0.06]
["bitfinex","SOLUSD",1753269192592,25.27660109,197.82,197.73,16.78468397]
["bitfinex","SOLUSD",1753269192593,5.08571943,197.8,197.73,16.78468397]
["bitfinex","SOLUSD",1753269192803,35.62,197.79,197.74,4.07745632]
["bitfinex","SOLUSD",1753269192977,0.72,197.78,197.71,0.76]
["bitfinex","SOLUSD",1753269193161,0.72,197.78,197.73,4.60763422]
["bitfinex","SOLUSD",1753269193362,0.72,197.78,197.75,4.60763422]
["bitfinex","SOLUSD",1753269193601,0.72,197.78,197.76,3.37841818]
["bitfinex","SOLUSD",1753269193764,0.72,197.78,197.74,4.60763422]
["bitfinex","SOLUSD",1753269193965,0.72,197.78,197.75,3.37885961]
["bitfinex","SOLUSD",1753269194266,35.62,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269194468,41.39637862,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269194875,5.77637862,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269195172,41.39637862,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269195375,5.77637862,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269195588,41.39637862,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269196388,41.37637862,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269197408,45.98401284,197.77,197.76,3.37885961]
["bitfinex","SOLUSD",1753269197785,45.98401284,197.77,197.72,4.60763422]
["bitfinex","SOLUSD",1753269197989,45.98401284,197.77,197.73,3.38620664]
["bitfinex","SOLUSD",1753269198185,0.72,197.76,197.74,3.38620664]
["bitfinex","SOLUSD",1753269198497,5.7766343,197.76,197.75,3.38620664]
["bitfinex","SOLUSD",1753269198688,41.3966343,197.76,197.75,3.38620664]
["bitfinex","SOLUSD",1753269202695,46.00426852,197.76,197.75,3.39619413]
["bitfinex","SOLUSD",1753269204900,1.5378,197.75,197.71,0.06]
["bitfinex","SOLUSD",1753269205083,26.0,197.73,197.72,3.39845802]
["bitfinex","SOLUSD",1753269205287,26.0,197.72,197.71,0.06]
["bitfinex","SOLUSD",1753269205605,68.5905,197.72,197.71,0.06]
["bitfinex","SOLUSD",1753269206185,73.19813422,197.72,197.71,0.06]
["bitfinex","SOLUSD",1753269206911,78.25579151,197.72,197.71,0.06]
["bitfinex","SOLUSD",1753269210308,90.89993474,197.72,197.68,0.06]
["bitfinex","SOLUSD",1753269210480,30.60763422,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269210680,66.18763422,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269210897,66.89763422,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269211112,71.95605902,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269213009,72.09822059,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269213422,74.73668193,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753269214492,74.73668193,197.69,197.67,0.06]
["bitfinex","SOLUSD",1753269214810,10.37631491,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753269215714,10.37631491,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753269215906,26.0,197.65,197.63,0.06]
["bitfinex","SOLUSD",1753269216109,40.18763422,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753269216308,26.0,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753269216508,66.18763422,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753269216710,71.95810686,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753269221191,1.5768,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753269221418,0.14216157,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753269221617,57.82447976,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753269222011,60.46468486,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753269223113,26.0,197.56,197.54,0.06]
["bitfinex","SOLUSD",1753269223313,66.32979579,197.56,197.54,0.06]
["bitfinex","SOLUSD",1753269223494,5.45979579,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269225116,10.5218054,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269225614,5.06124101,197.58,197.54,0.06]
["bitfinex","SOLUSD",1753269225805,4.60763422,197.57,197.54,0.06]
["bitfinex","SOLUSD",1753269226118,40.91763422,197.57,197.54,0.06]
["bitfinex","SOLUSD",1753269226323,30.60763422,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269226522,66.20763422,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269226728,66.91763422,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269227318,71.97964383,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269228022,71.26964383,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269228898,31.06200961,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269229100,66.66200961,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269229302,61.6,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269229815,61.6,197.55,197.54,0.74]
["bitfinex","SOLUSD",1753269230017,61.6,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269230721,31.31763422,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269230914,66.91763422,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269231306,71.97964383,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269231518,67.37200961,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269231705,71.97964383,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269232099,72.1218054,197.55,197.52,0.2]
["bitfinex","SOLUSD",1753269232303,4.60763422,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269232525,40.22763422,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269232802,40.93763422,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269233310,48.57727459,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269235717,47.86727459,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269237138,5.06252214,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269237318,47.86727459,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753269238330,48.00943616,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1753269238503,72.85782013,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1753269238706,0.14216157,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753269238904,42.94691402,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753269239116,42.94691402,197.49,197.47,0.06]
["bitfinex","SOLUSD",1753269239117,21.99064946,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1753269239318,29.17540191,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1753269240543,12.24855637,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1753269240744,47.86855637,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1753269241806,47.90855637,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1753269242413,67.47630901,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1753269242834,24.11159799,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1753269243038,26.33809799,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1753269243416,31.40215835,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1753269243608,26.0,197.4,197.35,0.68]
["bitfinex","SOLUSD",1753269243815,26.0,197.4,197.34,0.2]
["bitfinex","SOLUSD",1753269243816,7.18475245,197.36,197.34,0.2]
["bitfinex","SOLUSD",1753269244019,26.0,197.4,197.34,0.2]
["bitfinex","SOLUSD",1753269244020,35.66,197.35,197.34,0.2]
["bitfinex","SOLUSD",1753269244318,26.0,197.4,197.35,0.68]
["bitfinex","SOLUSD",1753269244638,69.89131488,197.47,197.36,4.83525147]
["bitfinex","SOLUSD",1753269244639,5.06406036,197.47,197.36,4.83525147]
["bitfinex","SOLUSD",1753269244941,61.66,197.46,197.41,7.18475245]
["bitfinex","SOLUSD",1753269245118,35.68,197.45,197.42,0.68]
["bitfinex","SOLUSD",1753269245321,5.06508635,197.43,197.42,0.68]
["bitfinex","SOLUSD",1753269245512,40.76508635,197.43,197.39,7.18475245]
["bitfinex","SOLUSD",1753269245835,47.9498388,197.43,197.4,0.68]
["bitfinex","SOLUSD",1753269246011,40.76508635,197.43,197.37,7.86475245]
["bitfinex","SOLUSD",1753269246209,7.18475245,197.42,197.37,0.68]
["bitfinex","SOLUSD",1753269246407,7.18475245,197.38,197.34,0.88]
["bitfinex","SOLUSD",1753269246609,7.18475245,197.35,197.34,0.2]
["bitfinex","SOLUSD",1753269246824,35.72,197.35,197.34,0.2]
["bitfinex","SOLUSD",1753269247523,47.97189204,197.35,197.34,0.2]
["bitfinex","SOLUSD",1753269247927,48.67189204,197.35,197.34,0.2]
["bitfinex","SOLUSD",1753269248117,48.81405361,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269248319,71.48713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269248533,77.97189204,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269249133,35.06713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269249335,70.78713959,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269249514,77.97189204,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269249851,47.97189204,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269250222,48.81405361,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269250920,65.59873758,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753269251921,7.18475245,197.26,197.23,1.18]
["bitfinex","SOLUSD",1753269252121,35.74,197.25,197.24,0.68]
["bitfinex","SOLUSD",1753269252329,35.74,197.25,197.23,0.5]
["bitfinex","SOLUSD",1753269252754,35.76,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753269253139,35.76,197.24,197.23,3.58615068]
["bitfinex","SOLUSD",1753269253346,42.94475245,197.24,197.23,3.58615068]
["bitfinex","SOLUSD",1753269253517,48.01471797,197.24,197.23,3.58615068]
["bitfinex","SOLUSD",1753269253722,48.01471797,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753269255134,48.15687954,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753269255435,12.25471797,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753269255643,78.03471797,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753269256533,78.73471797,197.24,197.23,0.5]
["bitfinex","SOLUSD",1753269256943,78.03471797,197.24,197.23,1.18]
["bitfinex","SOLUSD",1753269257246,65.78,197.24,197.23,1.18]
["bitfinex","SOLUSD",1753269257435,70.84996552,197.24,197.23,1.18]
["bitfinex","SOLUSD",1753269257634,30.0,197.24,197.23,1.18]
["bitfinex","SOLUSD",1753269257843,65.78,197.24,197.23,1.18]
["bitfinex","SOLUSD",1753269258030,26.0,197.26,197.23,1.18]
["bitfinex","SOLUSD",1753269258228,40.84971451,197.25,197.24,0.68]
["bitfinex","SOLUSD",1753269258644,26.0,197.26,197.24,0.68]
["bitfinex","SOLUSD",1753269258858,35.78,197.25,197.24,0.68]
["bitfinex","SOLUSD",1753269259053,5.06868062,197.29,197.23,0.5]
["bitfinex","SOLUSD",1753269259249,5.06868062,197.29,197.25,0.68]
["bitfinex","SOLUSD",1753269259250,35.78,197.28,197.25,0.68]
["bitfinex","SOLUSD",1753269259456,35.78,197.28,197.26,0.68]
["bitfinex","SOLUSD",1753269259631,30.0,197.27,197.26,0.68]
["bitfinex","SOLUSD",1753269260142,30.0,197.27,197.24,0.68]
["bitfinex","SOLUSD",1753269260439,30.0,197.27,197.23,0.5]
["bitfinex","SOLUSD",1753269260440,35.78,197.26,197.25,0.68]
["bitfinex","SOLUSD",1753269260855,5.06866115,197.3,197.25,7.86475245]
["bitfinex","SOLUSD",1753269261027,5.06866115,197.3,197.26,0.68]
["bitfinex","SOLUSD",1753269261233,5.06760233,197.34,197.29,7.18475245]
["bitfinex","SOLUSD",1753269261555,35.78,197.33,197.29,7.18475245]
["bitfinex","SOLUSD",1753269261855,5.06790999,197.32,197.3,0.68]
["bitfinex","SOLUSD",1753269262163,35.78,197.31,197.28,7.86475245]
["bitfinex","SOLUSD",1753269262337,35.78,197.31,197.28,7.18475245]
["bitfinex","SOLUSD",1753269262542,35.78,197.31,197.29,0.68]
["bitfinex","SOLUSD",1753269263024,42.96475245,197.31,197.29,0.68]
["bitfinex","SOLUSD",1753269263230,7.18475245,197.3,197.26,0.68]
["bitfinex","SOLUSD",1753269263429,42.96475245,197.29,197.27,0.68]
["bitfinex","SOLUSD",1753269263624,35.78,197.28,197.24,7.18475245]
["bitfinex","SOLUSD",1753269263956,35.78,197.29,197.25,7.18475245]
["bitfinex","SOLUSD",1753269264154,35.78,197.29,197.24,7.18475245]
["bitfinex","SOLUSD",1753269264359,35.78,197.29,197.26,0.68]
["bitfinex","SOLUSD",1753269264750,35.78,197.28,197.26,0.68]
["bitfinex","SOLUSD",1753269265057,35.78,197.28,197.23,12.75474951]
["bitfinex","SOLUSD",1753269265229,35.78,197.28,197.27,0.68]
["bitfinex","SOLUSD",1753269265630,42.96475245,197.28,197.27,0.68]
["bitfinex","SOLUSD",1753269266042,42.96475245,197.28,197.25,0.68]
["bitfinex","SOLUSD",1753269266240,35.78,197.28,197.26,0.68]
["bitfinex","SOLUSD",1753269266559,42.96475245,197.28,197.26,0.68]
["bitfinex","SOLUSD",1753269267261,7.18475245,197.27,197.23,1.18]
["bitfinex","SOLUSD",1753269267445,7.18475245,197.25,197.24,0.68]
["bitfinex","SOLUSD",1753269267658,35.78,197.26,197.25,0.68]
["bitfinex","SOLUSD",1753269269063,42.96475245,197.26,197.25,0.68]
["bitfinex","SOLUSD",1753269269561,48.03431173,197.26,197.23,1.18]
["bitfinex","SOLUSD",1753269269772,7.18475245,197.24,197.23,1.18]
["bitfinex","SOLUSD",1753269270056,42.94475245,197.24,197.23,1.16]
["bitfinex","SOLUSD",1753269272050,35.76,197.24,197.23,1.16]
["bitfinex","SOLUSD",1753269272791,42.94475245,197.24,197.23,1.16]
["bitfinex","SOLUSD",1753269273980,7.18475245,197.26,197.23,6.23022258]
["bitfinex","SOLUSD",1753269274155,7.18475245,197.29,197.24,7.84475245]
["bitfinex","SOLUSD",1753269274468,35.76,197.28,197.25,0.66]
["bitfinex","SOLUSD",1753269274635,35.76,197.27,197.25,0.66]
["bitfinex","SOLUSD",1753269274846,7.18475245,197.3,197.25,7.84475245]
["bitfinex","SOLUSD",1753269275170,33.18475245,197.31,197.26,0.66]
["bitfinex","SOLUSD",1753269275343,26.0,197.31,197.26,7.84475245]
["bitfinex","SOLUSD",1753269275537,26.0,197.31,197.27,0.66]
["bitfinex","SOLUSD",1753269275538,35.76,197.3,197.27,0.66]
["bitfinex","SOLUSD",1753269275871,35.76,197.3,197.28,0.66]
["bitfinex","SOLUSD",1753269276176,7.18475245,197.29,197.28,0.66]
["bitfinex","SOLUSD",1753269276763,7.18475245,197.31,197.28,0.66]
["bitfinex","SOLUSD",1753269276972,35.76,197.3,197.28,0.66]
["bitfinex","SOLUSD",1753269277171,42.94475245,197.3,197.28,0.66]
["bitfinex","SOLUSD",1753269277572,42.94475245,197.3,197.29,0.66]
["bitfinex","SOLUSD",1753269279058,42.94475245,197.3,197.26,5.06938816]
["bitfinex","SOLUSD",1753269279262,7.18475245,197.29,197.27,0.66]
["bitfinex","SOLUSD",1753269279463,35.76,197.28,197.25,16.78468397]
["bitfinex","SOLUSD",1753269279978,35.76,197.28,197.26,5.72945148]
["bitfinex","SOLUSD",1753269280289,35.76,197.28,197.27,0.66]
["bitfinex","SOLUSD",1753269281877,42.94475245,197.28,197.27,0.66]
["bitfinex","SOLUSD",1753269282094,5.06819387,197.31,197.27,0.66]
["bitfinex","SOLUSD",1753269282095,7.18475245,197.29,197.27,0.66]
["bitfinex","SOLUSD",1753269282267,35.76,197.28,197.26,5.0694279]
["bitfinex","SOLUSD",1753269282879,35.76,197.28,197.27,0.66]
["bitfinex","SOLUSD",1753269284275,7.18475245,197.29,197.27,0.66]
["bitfinex","SOLUSD",1753269284479,35.72,197.28,197.27,0.66]
["bitfinex","SOLUSD",1753269286083,40.34753477,197.28,197.24,0.66]
["bitfinex","SOLUSD",1753269286279,4.62753477,197.27,197.25,0.66]
["bitfinex","SOLUSD",1753269287588,4.62753477,197.27,197.23,22.41488353]
["bitfinex","SOLUSD",1753269287589,4.62753477,197.27,197.26,0.66]
["bitfinex","SOLUSD",1753269288075,40.34753477,197.28,197.26,0.66]
["bitfinex","SOLUSD",1753269288282,45.41653534,197.28,197.26,0.66]
["bitfinex","SOLUSD",1753269288591,45.41653534,197.28,197.24,0.66]
["bitfinex","SOLUSD",1753269288793,45.41653534,197.28,197.23,0.56]
["bitfinex","SOLUSD",1753269288794,4.62753477,197.25,197.23,0.56]
["bitfinex","SOLUSD",1753269288985,40.32753477,197.24,197.23,0.56]
["bitfinex","SOLUSD",1753269289189,41.04753477,197.24,197.23,0.56]
["bitfinex","SOLUSD",1753269289492,46.11750029,197.24,197.23,0.56]
["bitfinex","SOLUSD",1753269290874,46.11750029,197.24,197.22,0.17]
["bitfinex","SOLUSD",1753269291094,5.34753477,197.23,197.22,0.17]
["bitfinex","SOLUSD",1753269291591,10.41775735,197.23,197.22,0.17]
["bitfinex","SOLUSD",1753269291793,12.05145735,197.23,197.22,0.17]
["bitfinex","SOLUSD",1753269292094,26.0,197.2,197.15,0.06]
["bitfinex","SOLUSD",1753269292294,4.62753477,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753269292492,0.72,197.22,197.16,0.66]
["bitfinex","SOLUSD",1753269292493,35.78,197.17,197.16,0.66]
["bitfinex","SOLUSD",1753269292995,35.78,197.21,197.16,5.28753477]
["bitfinex","SOLUSD",1753269293184,35.8,197.21,197.17,0.66]
["bitfinex","SOLUSD",1753269293705,35.8,197.21,197.18,0.66]
["bitfinex","SOLUSD",1753269294197,35.8,197.21,197.19,0.66]
["bitfinex","SOLUSD",1753269294501,40.870819,197.21,197.15,0.56722799]
["bitfinex","SOLUSD",1753269294679,48.0742319,197.21,197.16,0.66]
["bitfinex","SOLUSD",1753269295001,48.0742319,197.21,197.17,0.66]
["bitfinex","SOLUSD",1753269296190,40.870819,197.21,197.17,0.66]
["bitfinex","SOLUSD",1753269296500,40.870819,197.21,197.18,0.66]
["bitfinex","SOLUSD",1753269297072,40.870819,197.21,197.16,7.8634129]
["bitfinex","SOLUSD",1753269297289,40.870819,197.21,197.17,0.66]
["bitfinex","SOLUSD",1753269298078,41.590819,197.21,197.15,0.06]
["bitfinex","SOLUSD",1753269298284,0.72,197.2,197.16,7.2034129]
["bitfinex","SOLUSD",1753269298484,35.8,197.19,197.16,7.2034129]
["bitfinex","SOLUSD",1753269298684,35.8,197.19,197.17,0.66]
["bitfinex","SOLUSD",1753269298884,35.8,197.19,197.17,7.8634129]
["bitfinex","SOLUSD",1753269299085,35.8,197.19,197.17,7.9234129]
["bitfinex","SOLUSD",1753269299283,35.8,197.19,197.17,0.72]
["bitfinex","SOLUSD",1753269300201,35.8,197.19,197.17,7.9234129]
["bitfinex","SOLUSD",1753269300420,35.78,197.19,197.18,7.9034129]
["bitfinex","SOLUSD",1753269300701,5.06868062,197.29,197.19,16.78468397]
["bitfinex","SOLUSD",1753269300904,42.9834129,197.28,197.23,7.2034129]
["bitfinex","SOLUSD",1753269301132,7.8834129,197.27,197.21,7.9034129]
["bitfinex","SOLUSD",1753269301408,7.8834129,197.27,197.19,16.78468397]
["bitfinex","SOLUSD",1753269301409,7.2034129,197.22,197.17,0.76]
["bitfinex","SOLUSD",1753269301582,35.8,197.21,197.18,0.7]
["bitfinex","SOLUSD",1753269302412,7.2034129,197.2,197.17,0.06]
["bitfinex","SOLUSD",1753269302605,35.8,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753269303299,7.2034129,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269303913,35.8,197.19,197.17,0.76]
["bitfinex","SOLUSD",1753269304583,35.8,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753269305706,35.8,197.19,197.17,0.76]
["bitfinex","SOLUSD",1753269306498,7.2034129,197.2,197.17,0.76]
["bitfinex","SOLUSD",1753269306714,35.8,197.19,197.17,0.76]
["bitfinex","SOLUSD",1753269307014,35.8,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753269307912,35.78,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269308686,35.78,197.18,197.17,0.76]
["bitfinex","SOLUSD",1753269308989,35.78,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269308990,43.6634129,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269309202,36.46,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269309404,43.6634129,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269309913,48.73492116,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269310413,12.95492116,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269310816,48.75492116,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269311005,48.07492116,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269312393,48.75492116,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269313312,46.18617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269316322,45.48617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269317435,40.39466911,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269318304,41.07466911,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269319632,45.46617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269320328,46.14617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269320634,9.70617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269320831,45.44617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269321130,46.12617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269324332,35.74,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269324515,45.44617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269324916,46.08617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269326608,45.40617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269326836,40.33466911,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269327031,45.40617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269327641,41.45150826,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269327823,46.08617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269328431,2.64397457,197.22,197.17,0.06]
["bitfinex","SOLUSD",1753269328623,4.63466911,197.21,197.17,0.76]
["bitfinex","SOLUSD",1753269328827,35.7,197.2,197.18,0.7]
["bitfinex","SOLUSD",1753269329028,40.33466911,197.2,197.18,0.7]
["bitfinex","SOLUSD",1753269329339,40.33466911,197.2,197.17,0.06]
["bitfinex","SOLUSD",1753269329649,4.63466911,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753269329949,40.33466911,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269330522,35.7,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269331133,40.33466911,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269331855,45.40617737,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269332029,2.64451233,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753269332224,35.68,197.18,197.17,0.78]
["bitfinex","SOLUSD",1753269333539,35.68,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269334244,12.35046143,197.19,197.17,0.06]
["bitfinex","SOLUSD",1753269334429,35.68,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269334841,36.36,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269335145,40.99466911,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269335351,36.36,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269335654,40.75150826,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269336565,35.68,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269336855,40.75150826,197.18,197.17,0.06]
["bitfinex","SOLUSD",1753269338248,35.68,197.18,197.17,0.78]
["bitfinex","SOLUSD",1753269338564,4.63466911,197.23,197.17,5.41466911]
["bitfinex","SOLUSD",1753269338760,35.64,197.22,197.18,5.35466911]
["bitfinex","SOLUSD",1753269338967,35.64,197.22,197.19,0.72]
["bitfinex","SOLUSD",1753269339176,35.64,197.22,197.2,0.72]
["bitfinex","SOLUSD",1753269339974,5.06970849,197.25,197.21,0.72]
["bitfinex","SOLUSD",1753269340146,35.64,197.24,197.21,0.72]
["bitfinex","SOLUSD",1753269340347,40.27466911,197.24,197.21,0.72]
["bitfinex","SOLUSD",1753269340965,35.64,197.24,197.21,0.72]
["bitfinex","SOLUSD",1753269341676,6.5679,197.3,197.22,0.72]
["bitfinex","SOLUSD",1753269341974,6.5679,197.3,197.22,5.35466911]
["bitfinex","SOLUSD",1753269341975,45.34360666,197.28,197.22,5.35466911]
["bitfinex","SOLUSD",1753269342970,0.03,197.24,197.22,0.72]
["bitfinex","SOLUSD",1753269343170,35.64,197.23,197.22,0.72]
["bitfinex","SOLUSD",1753269343372,35.64,197.23,197.2,5.35466911]
["bitfinex","SOLUSD",1753269343968,35.64,197.23,197.21,0.72]
["bitfinex","SOLUSD",1753269344760,35.64,197.23,197.2,4.63466911]
["bitfinex","SOLUSD",1753269344956,35.64,197.23,197.22,0.72]
["bitfinex","SOLUSD",1753269345858,35.64,197.23,197.22,5.35466911]
["bitfinex","SOLUSD",1753269346060,0.03,197.24,197.22,27.35199431]
["bitfinex","SOLUSD",1753269346355,0.03,197.24,197.23,5.35466911]
["bitfinex","SOLUSD",1753269347865,0.03,197.24,197.23,27.35173723]
["bitfinex","SOLUSD",1753269349163,0.03,197.24,197.23,22.71706812]
["bitfinex","SOLUSD",1753269349365,0.03,197.24,197.21,0.72]
["bitfinex","SOLUSD",1753269349558,0.03,197.24,197.21,5.35466911]
["bitfinex","SOLUSD",1753269349746,0.03,197.24,197.22,4.63466911]
["bitfinex","SOLUSD",1753269349946,0.03,197.24,197.22,5.35466911]
["bitfinex","SOLUSD",1753269350151,0.03,197.24,197.23,0.72]
["bitfinex","SOLUSD",1753269350956,0.03,197.24,197.23,5.35466911]
["bitfinex","SOLUSD",1753269351150,0.03,197.24,197.23,0.72]
["bitfinex","SOLUSD",1753269351680,0.03,197.24,197.22,4.63466911]
["bitfinex","SOLUSD",1753269352206,0.03,197.24,197.22,0.72]
["bitfinex","SOLUSD",1753269352385,0.03,197.24,197.22,5.35466911]
["bitfinex","SOLUSD",1753269352590,0.03,197.24,197.23,5.49683068]
["bitfinex","SOLUSD",1753269352799,0.03,197.24,197.23,22.28151465]
["bitfinex","SOLUSD",1753269352989,0.03,197.24,197.23,22.7885369]
["bitfinex","SOLUSD",1753269353190,2.67245186,197.32,197.24,16.92684554]
["bitfinex","SOLUSD",1753269353389,35.6,197.31,197.28,4.63466911]
["bitfinex","SOLUSD",1753269353608,2.67245186,197.32,197.29,5.35466911]
["bitfinex","SOLUSD",1753269353799,38.27245186,197.32,197.31,4.63466911]
["bitfinex","SOLUSD",1753269353992,2.67245186,197.32,197.31,5.35466911]
["bitfinex","SOLUSD",1753269354184,0.03,197.32,197.31,5.35466911]
["bitfinex","SOLUSD",1753269356203,0.03,197.32,197.31,27.34968149]
["bitfinex","SOLUSD",1753269356514,0.03,197.32,197.31,27.85649817]
["bitfinex","SOLUSD",1753269356708,0.03,197.32,197.29,89.32]
["bitfinex","SOLUSD",1753269357008,0.03,197.32,197.3,21.56151465]
["bitfinex","SOLUSD",1753269357312,0.03,197.32,197.31,4.63466911]
["bitfinex","SOLUSD",1753269357717,0.03,197.32,197.31,5.35466911]
["bitfinex","SOLUSD",1753269358304,0.03,197.32,197.31,4.63466911]
["bitfinex","SOLUSD",1753269358480,0.03,197.32,197.3,16.92684554]
["bitfinex","SOLUSD",1753269358481,0.03,197.32,197.3,21.56151465]
["bitfinex","SOLUSD",1753269358884,0.03,197.32,197.31,5.35466911]
["bitfinex","SOLUSD",1753269359085,0.03,197.32,197.31,6.00364736]
["bitfinex","SOLUSD",1753269359918,0.03,197.32,197.31,0.72]
["bitfinex","SOLUSD",1753269360206,0.03,197.32,197.31,4.63466911]
["bitfinex","SOLUSD",1753269360886,0.03,197.32,197.31,5.31466911]
["bitfinex","SOLUSD",1753269361093,0.03,197.32,197.31,5.45683068]
["bitfinex","SOLUSD",1753269361991,0.03,197.32,197.31,10.52499752]
["bitfinex","SOLUSD",1753269362405,0.03,197.32,197.31,0.82216157]
["bitfinex","SOLUSD",1753269362609,0.03,197.32,197.31,5.45683068]
["bitfinex","SOLUSD",1753269362987,0.03,197.32,197.31,5.31466911]
["bitfinex","SOLUSD",1753269363395,0.03,197.32,197.31,0.68]
["bitfinex","SOLUSD",1753269363815,0.03,197.32,197.31,10.52499752]
["bitfinex","SOLUSD",1753269366714,0.03,197.32,197.31,5.45683068]
["bitfinex","SOLUSD",1753269366916,0.03,197.32,197.31,10.52499752]
["bitfinex","SOLUSD",1753269367611,0.03,197.32,197.31,5.45683068]
["bitfinex","SOLUSD",1753269368629,0.03,197.32,197.31,22.24151465]
["bitfinex","SOLUSD",1753269370396,0.03,197.32,197.31,27.30968149]
["bitfinex","SOLUSD",1753269372409,0.03,197.32,197.31,151.44968149]
["bitfinex","SOLUSD",1753269373253,0.03,197.32,197.31,151.46968149]
["bitfinex","SOLUSD",1753269374006,0.03,197.32,197.31,145.72151465]
["bitfinex","SOLUSD",1753269374214,0.03,197.32,197.31,151.46968149]
["bitfinex","SOLUSD",1753269374411,0.03,197.32,197.31,145.72151465]
["bitfinex","SOLUSD",1753269374638,0.03,197.32,197.31,150.78968149]
["bitfinex","SOLUSD",1753269374921,0.03,197.32,197.31,151.46968149]
["bitfinex","SOLUSD",1753269378235,0.03,197.34,197.33,42.92684554]
["bitfinex","SOLUSD",1753269378402,0.03,197.34,197.33,172.22827996]
["bitfinex","SOLUSD",1753269378603,0.03,197.34,197.33,177.46916781]
["bitfinex","SOLUSD",1753269379629,0.03,197.38,197.34,23.08864554]
["bitfinex","SOLUSD",1753269379810,0.2,197.44,197.41,16.78468397]
["bitfinex","SOLUSD",1753269380013,0.2,197.44,197.41,57.8880746]
["bitfinex","SOLUSD",1753269380332,0.2,197.44,197.41,58.5680746]
["bitfinex","SOLUSD",1753269380526,0.2,197.44,197.41,63.63367411]
["bitfinex","SOLUSD",1753269380908,0.2,197.44,197.43,26.0]
["bitfinex","SOLUSD",1753269381224,0.2,197.44,197.43,83.92802328]
["bitfinex","SOLUSD",1753269381413,0.2,197.44,197.43,84.60802328]
["bitfinex","SOLUSD",1753269382936,0.2,197.44,197.43,89.67310963]
["bitfinex","SOLUSD",1753269384328,0.2,197.44,197.43,43.2911926]
["bitfinex","SOLUSD",1753269384541,0.2,197.44,197.43,79.1311926]
["bitfinex","SOLUSD",1753269384831,0.2,197.44,197.43,136.66802328]
["bitfinex","SOLUSD",1753269385032,0.2,197.44,197.43,136.16151465]
["bitfinex","SOLUSD",1753269385412,0.2,197.44,197.43,110.16151465]
["bitfinex","SOLUSD",1753269385641,0.87,197.44,197.43,88.6]
["bitfinex","SOLUSD",1753269385839,0.87,197.44,197.41,52.62468397]
["bitfinex","SOLUSD",1753269386121,0.87,197.44,197.41,57.25935308]
["bitfinex","SOLUSD",1753269386314,0.87,197.44,197.41,21.41935308]
["bitfinex","SOLUSD",1753269386907,0.67,197.43,197.4,124.44]
["bitfinex","SOLUSD",1753269387105,0.67,197.43,197.4,88.6]
["bitfinex","SOLUSD",1753269387317,0.67,197.42,197.39,129.05466911]
["bitfinex","SOLUSD",1753269387614,0.67,197.42,197.39,93.23466911]
["bitfinex","SOLUSD",1753269387839,0.67,197.42,197.39,98.3007619]
["bitfinex","SOLUSD",1753269389339,0.2,197.44,197.39,98.3007619]
["bitfinex","SOLUSD",1753269389515,0.87,197.44,197.39,98.3007619]
["bitfinex","SOLUSD",1753269389717,0.67,197.43,197.39,98.3007619]
["bitfinex","SOLUSD",1753269391932,0.2,197.44,197.4,21.56151465]
["bitfinex","SOLUSD",1753269392137,0.2,197.44,197.43,21.56151465]
["bitfinex","SOLUSD",1753269392334,0.2,197.44,197.43,57.34151465]
["bitfinex","SOLUSD",1753269392644,0.2,197.44,197.43,58.05151465]
["bitfinex","SOLUSD",1753269393913,0.2,197.44,197.43,63.116601]
["bitfinex","SOLUSD",1753269394113,0.2,197.44,197.43,63.62310963]
["bitfinex","SOLUSD",1753269395728,0.03,197.48,197.47,16.78468397]
["bitfinex","SOLUSD",1753269395916,0.03,197.48,197.47,62.91198104]
["bitfinex","SOLUSD",1753269396121,0.03,197.48,197.47,63.62198104]
["bitfinex","SOLUSD",1753269398037,0.03,197.48,197.47,152.22198104]
["bitfinex","SOLUSD",1753269398239,0.2,197.52,197.51,16.92684554]
["bitfinex","SOLUSD",1753269398542,0.2,197.52,197.51,57.82781812]
["bitfinex","SOLUSD",1753269398743,0.2,197.52,197.51,57.68565655]
["bitfinex","SOLUSD",1753269398933,0.2,197.52,197.51,151.4908529]
["bitfinex","SOLUSD",1753269399127,0.2,197.52,197.51,150.98454943]
["bitfinex","SOLUSD",1753269399315,0.2,197.52,197.51,151.69454943]
["bitfinex","SOLUSD",1753269400748,0.2,197.52,197.5,26.0]
["bitfinex","SOLUSD",1753269400749,0.86,197.52,197.49,35.74]
["bitfinex","SOLUSD",1753269400951,0.66,197.51,197.49,40.37466911]
["bitfinex","SOLUSD",1753269401752,0.66,197.51,197.49,45.43815889]
["bitfinex","SOLUSD",1753269401926,0.2,197.52,197.5,4.63466911]
["bitfinex","SOLUSD",1753269402160,0.2,197.52,197.51,4.63466911]
["bitfinex","SOLUSD",1753269405256,0.86,197.52,197.51,4.63466911]
["bitfinex","SOLUSD",1753269405740,0.86,197.52,197.49,88.6]
["bitfinex","SOLUSD",1753269405938,4.63466911,197.5,197.45,35.76]
["bitfinex","SOLUSD",1753269406135,0.66,197.49,197.45,9.69921553]
["bitfinex","SOLUSD",1753269407930,0.66,197.49,197.46,4.63466911]
["bitfinex","SOLUSD",1753269408972,4.63466911,197.51,197.46,4.63466911]
["bitfinex","SOLUSD",1753269408973,0.66,197.51,197.46,4.63466911]
["bitfinex","SOLUSD",1753269409137,0.66,197.51,197.46,5.34466911]
["bitfinex","SOLUSD",1753269409660,0.66,197.51,197.47,9.69872947]
["bitfinex","SOLUSD",1753269410373,0.2,197.52,197.48,4.63466911]
["bitfinex","SOLUSD",1753269410862,0.86,197.52,197.48,4.63466911]
["bitfinex","SOLUSD",1753269411063,0.86,197.52,197.47,41.49406036]
["bitfinex","SOLUSD",1753269411064,0.66,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1753269411361,4.63466911,197.5,197.45,110.44902145]
["bitfinex","SOLUSD",1753269411564,0.66,197.49,197.45,110.44902145]
["bitfinex","SOLUSD",1753269411742,4.63466911,197.5,197.45,110.44902145]
["bitfinex","SOLUSD",1753269412067,0.66,197.48,197.45,115.08369056]
["bitfinex","SOLUSD",1753269412267,0.66,197.5,197.45,115.08369056]
["bitfinex","SOLUSD",1753269412445,0.66,197.5,197.46,17.49468397]
["bitfinex","SOLUSD",1753269412842,0.66,197.5,197.46,22.12935308]
["bitfinex","SOLUSD",1753269413142,0.86,197.52,197.47,5.34466911]
["bitfinex","SOLUSD",1753269413342,0.2,197.52,197.48,36.43]
["bitfinex","SOLUSD",1753269413559,0.2,197.52,197.5,4.63466911]
["bitfinex","SOLUSD",1753269413769,0.2,197.52,197.51,4.63466911]
["bitfinex","SOLUSD",1753269414755,0.2,197.52,197.51,22.63565655]
["bitfinex","SOLUSD",1753269414958,0.2,197.52,197.51,22.77781812]
["bitfinex","SOLUSD",1753269416460,0.2,197.52,197.51,27.8408529]
["bitfinex","SOLUSD",1753269416855,0.2,197.52,197.51,27.1308529]
["bitfinex","SOLUSD",1753269417454,0.2,197.52,197.51,27.8408529]
["bitfinex","SOLUSD",1753269420250,0.2,197.52,197.51,0.50630347]
["bitfinex","SOLUSD",1753269420581,0.88,197.52,197.49,71.37819496]
["bitfinex","SOLUSD",1753269420875,0.2,197.52,197.51,4.63466911]
["bitfinex","SOLUSD",1753269421042,0.2,197.52,197.51,5.14097258]
["bitfinex","SOLUSD",1753269421244,0.2,197.52,197.47,0.14216157]
["bitfinex","SOLUSD",1753269421245,5.94279929,197.52,197.47,4.63466911]
["bitfinex","SOLUSD",1753269421450,5.31466911,197.51,197.46,35.68]
["bitfinex","SOLUSD",1753269421769,5.31466911,197.5,197.46,35.68]
["bitfinex","SOLUSD",1753269421969,0.68,197.49,197.46,35.68]
["bitfinex","SOLUSD",1753269422181,5.26279929,197.52,197.46,35.68]
["bitfinex","SOLUSD",1753269422182,0.68,197.48,197.46,35.68]
["bitfinex","SOLUSD",1753269422560,0.68,197.47,197.44,45.37949893]
["bitfinex","SOLUSD",1753269422760,0.68,197.46,197.42,88.66]
["bitfinex","SOLUSD",1753269422972,0.68,197.45,197.42,16.84468397]
["bitfinex","SOLUSD",1753269423975,0.68,197.45,197.42,21.90995171]
["bitfinex","SOLUSD",1753269424763,0.68,197.44,197.42,0.06]
["bitfinex","SOLUSD",1753269425284,0.68,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753269426859,16.58285546,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753269427087,18.15865546,197.43,197.42,0.06]
["bitfinex","SOLUSD",1753269427390,18.15865546,197.43,197.33,52.48468397]
["bitfinex","SOLUSD",1753269427391,66.50137135,197.43,197.31,10.40277918]
["bitfinex","SOLUSD",1753269427689,4.63466911,197.37,197.32,16.78468397]
["bitfinex","SOLUSD",1753269427862,26.0,197.41,197.32,21.85253391]
["bitfinex","SOLUSD",1753269427863,0.68,197.36,197.32,21.85253391]
["bitfinex","SOLUSD",1753269428062,0.68,197.36,197.32,22.55253391]
["bitfinex","SOLUSD",1753269428462,4.63466911,197.38,197.32,22.55253391]
["bitfinex","SOLUSD",1753269428657,5.31466911,197.38,197.32,27.18720302]
["bitfinex","SOLUSD",1753269429982,0.68,197.38,197.32,27.18720302]
["bitfinex","SOLUSD",1753269430180,5.31466911,197.38,197.32,22.55253391]
["bitfinex","SOLUSD",1753269432288,5.31466911,197.38,197.32,22.61253391]
["bitfinex","SOLUSD",1753269432494,0.68,197.37,197.32,21.91253391]
["bitfinex","SOLUSD",1753269433186,0.68,197.37,197.33,0.7]
["bitfinex","SOLUSD",1753269433562,0.68,197.37,197.32,21.91253391]
["bitfinex","SOLUSD",1753269433770,0.68,197.37,197.32,27.24720302]
["bitfinex","SOLUSD",1753269434773,4.63466911,197.39,197.33,5.33466911]
["bitfinex","SOLUSD",1753269434979,5.31466911,197.39,197.33,5.33466911]
["bitfinex","SOLUSD",1753269435695,7.95625478,197.39,197.33,5.33466911]
["bitfinex","SOLUSD",1753269436195,7.95625478,197.39,197.33,10.4020758]
["bitfinex","SOLUSD",1753269436578,7.95625478,197.39,197.33,9.7020758]
["bitfinex","SOLUSD",1753269436779,7.95625478,197.39,197.34,0.7]
["bitfinex","SOLUSD",1753269436975,0.68,197.38,197.33,40.27466911]
["bitfinex","SOLUSD",1753269437167,0.68,197.38,197.33,35.64]
["bitfinex","SOLUSD",1753269437488,0.68,197.37,197.33,35.64]
["bitfinex","SOLUSD",1753269437875,0.68,197.37,197.33,124.24]
["bitfinex","SOLUSD",1753269438071,4.63466911,197.38,197.33,124.24]
["bitfinex","SOLUSD",1753269438287,12.34256695,197.39,197.33,133.94226323]
["bitfinex","SOLUSD",1753269440181,4.63466911,197.38,197.33,124.24]
["bitfinex","SOLUSD",1753269440379,4.63466911,197.36,197.33,88.6]
["bitfinex","SOLUSD",1753269441778,4.63466911,197.35,197.32,0.06]
["bitfinex","SOLUSD",1753269442101,5.06739637,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753269442611,9.70185895,197.35,197.32,0.06]
["bitfinex","SOLUSD",1753269443200,0.68,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753269444890,5.74743311,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753269445591,5.31466911,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269445771,10.38232227,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269447395,36.38232227,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269455826,31.06765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269456003,2.64236782,197.33,197.32,5.35466911]
["bitfinex","SOLUSD",1753269456321,5.33466911,197.39,197.32,5.35466911]
["bitfinex","SOLUSD",1753269456322,40.68636943,197.38,197.32,5.35466911]
["bitfinex","SOLUSD",1753269456526,43.32814876,197.38,197.33,4.63466911]
["bitfinex","SOLUSD",1753269456750,5.33466911,197.37,197.32,0.72]
["bitfinex","SOLUSD",1753269457020,43.32814876,197.38,197.32,0.06]
["bitfinex","SOLUSD",1753269457021,4.63466911,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269457318,0.7,197.36,197.32,0.06]
["bitfinex","SOLUSD",1753269457319,4.63466911,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753269457494,5.33466911,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753269459514,10.40216605,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753269459693,5.33466911,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269460094,4.63466911,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753269460508,61.62,197.35,197.32,0.06]
["bitfinex","SOLUSD",1753269460705,35.6,197.35,197.32,5.35466911]
["bitfinex","SOLUSD",1753269460914,35.6,197.35,197.33,0.66]
["bitfinex","SOLUSD",1753269461227,40.27466911,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753269461530,35.64,197.37,197.34,0.66]
["bitfinex","SOLUSD",1753269461710,45.34129524,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753269461915,41.40662613,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753269462105,46.04129524,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753269462724,41.40662613,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753269463025,41.40662613,197.37,197.34,5.29466911]
["bitfinex","SOLUSD",1753269463026,35.64,197.37,197.34,5.29466911]
["bitfinex","SOLUSD",1753269463195,35.64,197.37,197.34,4.63466911]
["bitfinex","SOLUSD",1753269463400,35.64,197.37,197.32,0.06]
["bitfinex","SOLUSD",1753269463401,35.64,197.37,197.33,4.63466911]
["bitfinex","SOLUSD",1753269463727,41.40667053,197.37,197.32,5.35466911]
["bitfinex","SOLUSD",1753269464741,36.34,197.37,197.33,5.29466911]
["bitfinex","SOLUSD",1753269464918,36.34,197.37,197.32,5.12785007]
["bitfinex","SOLUSD",1753269464919,2.64177933,197.38,197.35,4.63466911]
["bitfinex","SOLUSD",1753269465223,2.64177933,197.38,197.32,110.51253404]
["bitfinex","SOLUSD",1753269465224,2.64177933,197.38,197.36,5.29466911]
["bitfinex","SOLUSD",1753269466141,2.64177933,197.38,197.37,4.63466911]
["bitfinex","SOLUSD",1753269466329,0.03,197.42,197.37,5.29466911]
["bitfinex","SOLUSD",1753269466637,0.03,197.42,197.39,4.63466911]
["bitfinex","SOLUSD",1753269466638,5.09540941,197.42,197.39,4.63466911]
["bitfinex","SOLUSD",1753269466841,0.03,197.42,197.4,3.17218255]
["bitfinex","SOLUSD",1753269467043,0.03,197.42,197.41,3.17218255]
["bitfinex","SOLUSD",1753269467337,9.73001203,197.42,197.41,3.17218255]
["bitfinex","SOLUSD",1753269467713,10.43001203,197.42,197.41,3.17218255]
["bitfinex","SOLUSD",1753269469331,0.03,197.42,197.41,3.17218255]
["bitfinex","SOLUSD",1753269469828,0.03,197.42,197.41,8.46685166]
["bitfinex","SOLUSD",1753269470513,0.03,197.42,197.41,14.03901112]
["bitfinex","SOLUSD",1753269470721,0.03,197.42,197.41,30.96585666]
["bitfinex","SOLUSD",1753269471029,0.03,197.42,197.41,119.56585666]
["bitfinex","SOLUSD",1753269471336,0.0047767,197.42,197.41,119.05929671]
["bitfinex","SOLUSD",1753269472930,0.0047767,197.42,197.41,119.05215092]
["bitfinex","SOLUSD",1753269473630,0.0047767,197.42,197.41,30.45215092]
["bitfinex","SOLUSD",1753269473934,0.0047767,197.42,197.41,30.95871087]
["bitfinex","SOLUSD",1753269474502,0.0047767,197.42,197.41,21.25844225]
["bitfinex","SOLUSD",1753269474736,0.0047767,197.42,197.41,66.61871087]
["bitfinex","SOLUSD",1753269475260,0.0047767,197.42,197.41,61.98404176]
["bitfinex","SOLUSD",1753269475530,0.0047767,197.42,197.41,66.61871087]
["bitfinex","SOLUSD",1753269476437,0.0047767,197.42,197.41,66.67871087]
["bitfinex","SOLUSD",1753269477210,0.03,197.46,197.45,42.78468397]
["bitfinex","SOLUSD",1753269477519,0.03,197.46,197.45,86.93300874]
["bitfinex","SOLUSD",1753269477707,0.03,197.46,197.45,61.57300874]
["bitfinex","SOLUSD",1753269477904,0.03,197.46,197.45,25.89300874]
["bitfinex","SOLUSD",1753269478133,0.03,197.46,197.45,61.57300874]
["bitfinex","SOLUSD",1753269478832,0.03,197.46,197.45,66.63758204]
["bitfinex","SOLUSD",1753269480422,0.72,197.46,197.45,3.16503676]
["bitfinex","SOLUSD",1753269480638,0.03,197.46,197.45,3.16503676]
["bitfinex","SOLUSD",1753269480832,0.03,197.46,197.45,8.45970587]
["bitfinex","SOLUSD",1753269481655,0.03,197.46,197.45,119.05112471]
["bitfinex","SOLUSD",1753269481938,0.03,197.46,197.45,114.4164556]
["bitfinex","SOLUSD",1753269482118,0.03,197.46,197.45,119.05112471]
["bitfinex","SOLUSD",1753269482312,0.03,197.46,197.45,154.87112471]
["bitfinex","SOLUSD",1753269483620,0.03,197.46,197.45,149.02438984]
["bitfinex","SOLUSD",1753269483832,0.03,197.46,197.45,144.38972073]
["bitfinex","SOLUSD",1753269484037,0.03,197.46,197.45,154.08896314]
["bitfinex","SOLUSD",1753269484223,0.03,197.46,197.45,154.74896314]
["bitfinex","SOLUSD",1753269484617,0.03,197.46,197.45,154.89112471]
["bitfinex","SOLUSD",1753269487128,0.03,197.5,197.49,16.78468397]
["bitfinex","SOLUSD",1753269487326,0.03,197.5,197.49,154.71645368]
["bitfinex","SOLUSD",1753269487639,0.03,197.5,197.49,154.87009893]
["bitfinex","SOLUSD",1753269489045,0.03,197.5,197.49,113.61326825]
["bitfinex","SOLUSD",1753269489248,0.03,197.5,197.49,156.61460116]
["bitfinex","SOLUSD",1753269489623,0.03,197.5,197.49,157.27460116]
["bitfinex","SOLUSD",1753269490036,0.03,197.5,197.49,113.61326825]
["bitfinex","SOLUSD",1753269490244,0.03,197.5,197.49,156.61460116]
["bitfinex","SOLUSD",1753269490823,0.03,197.5,197.49,157.27460116]
["bitfinex","SOLUSD",1753269491145,0.03,197.5,197.49,157.41676273]
["bitfinex","SOLUSD",1753269492447,0.03,197.5,197.49,68.81676273]
["bitfinex","SOLUSD",1753269492638,0.2,197.52,197.51,50.10817845]
["bitfinex","SOLUSD",1753269492847,0.2,197.52,197.51,89.59951868]
["bitfinex","SOLUSD",1753269493146,0.2,197.52,197.51,90.25951868]
["bitfinex","SOLUSD",1753269494346,0.2,197.52,197.51,95.32255346]
["bitfinex","SOLUSD",1753269495146,1e-08,197.52,197.51,95.32255346]
["bitfinex","SOLUSD",1753269495638,1e-08,197.52,197.51,95.29138578]
["bitfinex","SOLUSD",1753269496730,1e-08,197.52,197.51,52.29005287]
["bitfinex","SOLUSD",1753269497047,1e-08,197.52,197.51,95.25138578]
["bitfinex","SOLUSD",1753269499750,0.03,197.53,197.52,24.10817845]
["bitfinex","SOLUSD",1753269499932,0.03,197.53,197.52,27.24204753]
["bitfinex","SOLUSD",1753269500131,0.2,197.54,197.53,105.49684554]
["bitfinex","SOLUSD",1753269500331,0.2,197.54,197.53,157.27456967]
["bitfinex","SOLUSD",1753269502237,1e-08,197.54,197.53,164.45590258]
["bitfinex","SOLUSD",1753269503054,1e-08,197.54,197.53,157.27456967]
["bitfinex","SOLUSD",1753269503266,1e-08,197.54,197.53,157.27588409]
["bitfinex","SOLUSD",1753269503928,1e-08,197.54,197.53,164.457217]
["bitfinex","SOLUSD",1753269504133,0.03,197.56,197.55,16.78468397]
["bitfinex","SOLUSD",1753269504351,0.03,197.56,197.55,63.48956291]
["bitfinex","SOLUSD",1753269504739,0.03,197.56,197.55,64.14956291]
["bitfinex","SOLUSD",1753269505130,0.03,197.56,197.55,69.21157252]
["bitfinex","SOLUSD",1753269508249,0.03,197.6,197.56,32.11684554]
["bitfinex","SOLUSD",1753269508566,0.03,197.6,197.56,27.90336195]
["bitfinex","SOLUSD",1753269508956,0.03,197.6,197.59,16.92684554]
["bitfinex","SOLUSD",1753269509162,0.03,197.6,197.59,157.05044529]
["bitfinex","SOLUSD",1753269509340,0.03,197.6,197.59,157.20434681]
["bitfinex","SOLUSD",1753269510458,0.1,197.62,197.61,42.92684554]
["bitfinex","SOLUSD",1753269510651,0.2,197.64,197.62,16.92684554]
["bitfinex","SOLUSD",1753269510857,0.2,197.64,197.63,89.34719643]
["bitfinex","SOLUSD",1753269511162,0.2,197.64,197.63,97.13942271]
["bitfinex","SOLUSD",1753269511458,0.2,197.64,197.63,56.09262338]
["bitfinex","SOLUSD",1753269511762,0.87,197.64,197.63,60.2466668]
["bitfinex","SOLUSD",1753269512258,0.87,197.64,197.63,55.63986747]
["bitfinex","SOLUSD",1753269512470,7.43420451,197.64,197.63,3.1351835]
["bitfinex","SOLUSD",1753269512683,7.43420451,197.64,197.63,38.8751835]
["bitfinex","SOLUSD",1753269512993,2.3745,197.64,197.63,38.8751835]
["bitfinex","SOLUSD",1753269513738,2.3745,197.64,197.63,65.32662733]
["bitfinex","SOLUSD",1753269513957,1.7045,197.64,197.63,65.32662733]
["bitfinex","SOLUSD",1753269514155,2.3745,197.64,197.63,65.32662733]
["bitfinex","SOLUSD",1753269514367,0.2,197.64,197.63,65.32662733]
["bitfinex","SOLUSD",1753269514567,0.2,197.64,197.63,154.0087889]
["bitfinex","SOLUSD",1753269514940,0.2,197.64,197.63,154.7087889]
["bitfinex","SOLUSD",1753269516051,0.2,197.64,197.63,180.7087889]
["bitfinex","SOLUSD",1753269516460,0.2,197.64,197.63,154.7087889]
["bitfinex","SOLUSD",1753269517265,0.2,197.64,197.63,156.56918175]
["bitfinex","SOLUSD",1753269517443,0.2,197.64,197.63,157.26918175]
["bitfinex","SOLUSD",1753269518061,0.2,197.64,197.63,157.27617585]
["bitfinex","SOLUSD",1753269520364,0.2,197.64,197.63,19.92686157]
["bitfinex","SOLUSD",1753269520571,0.87,197.64,197.63,55.62686157]
["bitfinex","SOLUSD",1753269520776,0.2,197.64,197.63,67.85401428]
["bitfinex","SOLUSD",1753269521065,0.2,197.64,197.63,64.71183668]
["bitfinex","SOLUSD",1753269521286,0.2,197.64,197.63,90.85399825]
["bitfinex","SOLUSD",1753269521568,0.2,197.64,197.63,91.55399825]
["bitfinex","SOLUSD",1753269521745,0.2,197.64,197.63,172.92680607]
["bitfinex","SOLUSD",1753269521965,0.2,197.64,197.63,180.09399825]
["bitfinex","SOLUSD",1753269522180,0.2,197.64,197.63,154.09399825]
["bitfinex","SOLUSD",1753269522473,0.2,197.68,197.67,42.92684554]
["bitfinex","SOLUSD",1753269522653,0.2,197.68,197.67,85.81403772]
["bitfinex","SOLUSD",1753269522851,0.2,197.68,197.67,86.51403772]
["bitfinex","SOLUSD",1753269523474,0.2,197.68,197.67,91.57297433]
["bitfinex","SOLUSD",1753269523859,0.2,197.68,197.67,90.87297433]
["bitfinex","SOLUSD",1753269524172,0.2,197.68,197.67,91.57297433]
["bitfinex","SOLUSD",1753269524789,0.2,197.68,197.67,98.74016651]
["bitfinex","SOLUSD",1753269525071,1e-08,197.68,197.67,99.24606017]
["bitfinex","SOLUSD",1753269525372,0.1,197.72,197.68,0.14216157]
["bitfinex","SOLUSD",1753269525545,0.1,197.72,197.7,29.15220666]
["bitfinex","SOLUSD",1753269525748,0.1,197.72,197.7,29.85220666]
["bitfinex","SOLUSD",1753269526872,0.1,197.72,197.7,31.62704819]
["bitfinex","SOLUSD",1753269529546,0.1,197.72,197.7,32.32704819]
["bitfinex","SOLUSD",1753269530352,0.1,197.72,197.7,120.86704819]
["bitfinex","SOLUSD",1753269532769,0.1,197.72,197.7,120.16704819]
["bitfinex","SOLUSD",1753269533186,0.1,197.72,197.7,112.99985601]
["bitfinex","SOLUSD",1753269533385,0.7,197.71,197.7,182.30704819]
["bitfinex","SOLUSD",1753269534260,0.7,197.71,197.7,105.32468397]
["bitfinex","SOLUSD",1753269534457,0.7,197.71,197.64,101.18911277]
["bitfinex","SOLUSD",1753269534668,7.86719218,197.71,197.66,7.16719218]
["bitfinex","SOLUSD",1753269534863,7.83719218,197.7,197.67,36.1]
["bitfinex","SOLUSD",1753269535169,0.67,197.69,197.67,36.1]
["bitfinex","SOLUSD",1753269536183,7.83719218,197.69,197.67,36.1]
["bitfinex","SOLUSD",1753269536482,0.67,197.68,197.67,36.1]
["bitfinex","SOLUSD",1753269536682,0.67,197.68,197.65,16.78468397]
["bitfinex","SOLUSD",1753269536882,0.67,197.68,197.66,36.1]
["bitfinex","SOLUSD",1753269538286,5.27954643,197.68,197.66,36.1]
["bitfinex","SOLUSD",1753269538498,0.67,197.67,197.66,36.1]
["bitfinex","SOLUSD",1753269540184,0.67,197.67,197.66,52.88468397]
["bitfinex","SOLUSD",1753269540393,0.67,197.67,197.66,16.78468397]
["bitfinex","SOLUSD",1753269540598,0.67,197.67,197.66,52.84468397]
["bitfinex","SOLUSD",1753269540914,10.33848304,197.67,197.63,88.54]
["bitfinex","SOLUSD",1753269541075,4.60954643,197.64,197.6,88.54]
["bitfinex","SOLUSD",1753269541276,5.29954643,197.63,197.61,36.06]
["bitfinex","SOLUSD",1753269541580,5.29954643,197.63,197.58,21.90591376]
["bitfinex","SOLUSD",1753269541581,5.29954643,197.62,197.59,0.06]
["bitfinex","SOLUSD",1753269541769,4.60954643,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753269542279,0.69,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753269542597,5.29954643,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753269542801,6.95294643,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753269543478,12.01367517,197.6,197.59,0.06]
["bitfinex","SOLUSD",1753269543800,12.01367517,197.6,197.58,0.06]
["bitfinex","SOLUSD",1753269543801,6.1884,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269543995,11.48794643,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269544497,6.8784,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269545509,1.6534,197.6,197.58,40.74954643]
["bitfinex","SOLUSD",1753269545870,1.6534,197.6,197.58,36.14]
["bitfinex","SOLUSD",1753269546077,2.3434,197.6,197.58,40.74954643]
["bitfinex","SOLUSD",1753269547193,2.3434,197.6,197.58,41.20122713]
["bitfinex","SOLUSD",1753269547393,2.3434,197.6,197.58,48.37577781]
["bitfinex","SOLUSD",1753269547778,2.3434,197.6,197.59,7.17455068]
["bitfinex","SOLUSD",1753269548594,2.3434,197.6,197.58,41.20122713]
["bitfinex","SOLUSD",1753269548595,2.3434,197.6,197.58,36.14]
["bitfinex","SOLUSD",1753269548898,2.3434,197.6,197.58,48.3757766]
["bitfinex","SOLUSD",1753269549407,0.69,197.59,197.58,36.14]
["bitfinex","SOLUSD",1753269550994,0.69,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269553291,0.69,197.62,197.58,43.27455068]
["bitfinex","SOLUSD",1753269553481,0.69,197.61,197.58,43.27455068]
["bitfinex","SOLUSD",1753269553677,0.69,197.6,197.58,43.27455068]
["bitfinex","SOLUSD",1753269554004,0.69,197.59,197.58,43.27455068]
["bitfinex","SOLUSD",1753269555783,0.69,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269555983,0.69,197.61,197.58,7.23455068]
["bitfinex","SOLUSD",1753269556304,0.69,197.61,197.58,0.06]
["bitfinex","SOLUSD",1753269556493,7.17455068,197.64,197.58,0.06]
["bitfinex","SOLUSD",1753269556494,0.69,197.6,197.58,0.06]
["bitfinex","SOLUSD",1753269556698,0.69,197.6,197.58,7.23455068]
["bitfinex","SOLUSD",1753269556903,0.69,197.62,197.58,7.23455068]
["bitfinex","SOLUSD",1753269557208,0.69,197.61,197.59,36.0]
["bitfinex","SOLUSD",1753269557502,0.69,197.6,197.58,36.06]
["bitfinex","SOLUSD",1753269557708,0.69,197.59,197.58,36.06]
["bitfinex","SOLUSD",1753269557893,0.69,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269558501,0.69,197.62,197.58,0.06]
["bitfinex","SOLUSD",1753269558697,5.0597564,197.64,197.59,43.15455068]
["bitfinex","SOLUSD",1753269558886,0.69,197.64,197.61,7.17455068]
["bitfinex","SOLUSD",1753269559084,0.69,197.64,197.61,43.15455068]
["bitfinex","SOLUSD",1753269559400,0.69,197.64,197.62,7.17455068]
["bitfinex","SOLUSD",1753269560404,0.69,197.63,197.62,7.17455068]
["bitfinex","SOLUSD",1753269560797,0.69,197.64,197.62,7.17455068]
["bitfinex","SOLUSD",1753269561008,4.23234851,197.65,197.63,7.17455068]
["bitfinex","SOLUSD",1753269561416,2.2841,197.65,197.63,7.17455068]
["bitfinex","SOLUSD",1753269561918,2.2841,197.65,197.63,43.13455068]
["bitfinex","SOLUSD",1753269561919,1.5941,197.65,197.63,43.13455068]
["bitfinex","SOLUSD",1753269562091,0.69,197.67,197.64,7.17455068]
["bitfinex","SOLUSD",1753269562415,7.69667155,197.68,197.63,43.13455068]
["bitfinex","SOLUSD",1753269562614,7.86455068,197.66,197.6,16.78468397]
["bitfinex","SOLUSD",1753269562803,0.69,197.65,197.61,35.96]
["bitfinex","SOLUSD",1753269562997,8.76795068,197.62,197.59,88.54]
["bitfinex","SOLUSD",1753269563308,7.86455068,197.61,197.58,0.06]
["bitfinex","SOLUSD",1753269563515,0.69,197.61,197.58,0.06]
["bitfinex","SOLUSD",1753269563714,0.69,197.6,197.58,0.06]
["bitfinex","SOLUSD",1753269564102,5.06047264,197.61,197.58,0.06]
["bitfinex","SOLUSD",1753269564420,0.69,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269564999,0.69,197.61,197.58,0.06]
["bitfinex","SOLUSD",1753269565530,7.9227,197.62,197.58,0.06]
["bitfinex","SOLUSD",1753269565714,0.69,197.6,197.58,0.06]
["bitfinex","SOLUSD",1753269566386,7.9227,197.62,197.58,7.23455068]
["bitfinex","SOLUSD",1753269566590,8.6127,197.62,197.58,7.23455068]
["bitfinex","SOLUSD",1753269566812,0.69,197.65,197.61,7.17455068]
["bitfinex","SOLUSD",1753269567018,8.7871,197.67,197.63,7.17455068]
["bitfinex","SOLUSD",1753269567189,0.69,197.66,197.63,7.17455068]
["bitfinex","SOLUSD",1753269567397,0.69,197.65,197.61,35.92]
["bitfinex","SOLUSD",1753269567598,0.69,197.64,197.62,7.17455068]
["bitfinex","SOLUSD",1753269568918,0.69,197.63,197.59,7.17455068]
["bitfinex","SOLUSD",1753269569220,0.69,197.63,197.59,16.78468397]
["bitfinex","SOLUSD",1753269569427,0.69,197.62,197.59,16.78468397]
["bitfinex","SOLUSD",1753269569625,7.17455068,197.65,197.59,16.78468397]
["bitfinex","SOLUSD",1753269569930,0.69,197.61,197.59,16.78468397]
["bitfinex","SOLUSD",1753269570611,8.0971,197.67,197.58,0.06]
["bitfinex","SOLUSD",1753269570612,0.7,197.6,197.58,0.06]
["bitfinex","SOLUSD",1753269571002,0.7,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269571723,7.87455068,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269572025,15.68485068,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269572398,20.74583554,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269573315,46.74583554,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269574423,82.62583554,197.59,197.58,0.06]
["bitfinex","SOLUSD",1753269575825,95.2782977,197.59,197.54,0.06]
["bitfinex","SOLUSD",1753269576025,7.17455068,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269576696,7.87455068,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269577243,12.93656029,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269577913,48.79656029,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269580642,35.84,197.55,197.54,0.06]
["bitfinex","SOLUSD",1753269580843,0.7,197.57,197.54,0.06]
["bitfinex","SOLUSD",1753269581135,35.84,197.56,197.54,0.06]
["bitfinex","SOLUSD",1753269581619,5.06124101,197.58,197.54,0.06]
["bitfinex","SOLUSD",1753269581933,38.45913472,197.58,197.54,7.94455068]
["bitfinex","SOLUSD",1753269582133,2.63913472,197.58,197.57,7.17455068]
["bitfinex","SOLUSD",1753269582327,35.82,197.6,197.57,7.17455068]
["bitfinex","SOLUSD",1753269582518,35.82,197.6,197.58,7.17455068]
["bitfinex","SOLUSD",1753269582722,2.63851382,197.61,197.58,7.17455068]
["bitfinex","SOLUSD",1753269582936,40.90002079,197.63,197.59,7.17455068]
["bitfinex","SOLUSD",1753269583236,41.60002079,197.63,197.59,7.17455068]
["bitfinex","SOLUSD",1753269583425,40.90002079,197.63,197.59,7.17455068]
["bitfinex","SOLUSD",1753269583625,0.7,197.62,197.59,7.17455068]
["bitfinex","SOLUSD",1753269583829,5.76024182,197.62,197.59,7.17455068]
["bitfinex","SOLUSD",1753269584958,5.06024182,197.62,197.58,7.17455068]
["bitfinex","SOLUSD",1753269585143,0.7,197.61,197.58,7.17455068]
["bitfinex","SOLUSD",1753269585439,5.06024182,197.62,197.58,7.17455068]
["bitfinex","SOLUSD",1753269585629,35.87,197.63,197.61,7.17455068]
["bitfinex","SOLUSD",1753269585838,0.03,197.63,197.62,7.17455068]
["bitfinex","SOLUSD",1753269586432,0.03,197.63,197.62,7.88455068]
["bitfinex","SOLUSD",1753269587739,0.03,197.63,197.62,7.17455068]
["bitfinex","SOLUSD",1753269589421,0.03,197.63,197.62,7.88455068]
["bitfinex","SOLUSD",1753269591727,0.03,197.63,197.62,24.66923465]
["bitfinex","SOLUSD",1753269592929,0.03,197.63,197.61,5.06040696]
["bitfinex","SOLUSD",1753269592930,0.03,197.63,197.61,88.6]
["bitfinex","SOLUSD",1753269593245,0.73,197.63,197.61,88.6]
["bitfinex","SOLUSD",1753269593842,7.87455068,197.62,197.61,88.6]
["bitfinex","SOLUSD",1753269594045,7.87455068,197.62,197.55,23.95923465]
["bitfinex","SOLUSD",1753269594348,40.85002632,197.63,197.55,23.95923465]
["bitfinex","SOLUSD",1753269594349,7.87455068,197.61,197.55,112.55923465]
["bitfinex","SOLUSD",1753269594852,0.7,197.6,197.55,112.55923465]
["bitfinex","SOLUSD",1753269595155,7.87455068,197.62,197.56,7.88455068]
["bitfinex","SOLUSD",1753269595352,7.87455068,197.62,197.56,12.94615507]
["bitfinex","SOLUSD",1753269595582,0.03,197.63,197.56,12.94615507]
["bitfinex","SOLUSD",1753269595583,0.03,197.63,197.61,7.17455068]
["bitfinex","SOLUSD",1753269595749,0.03,197.63,197.62,7.17455068]
["bitfinex","SOLUSD",1753269596049,0.03,197.63,197.62,23.95923465]
["bitfinex","SOLUSD",1753269596257,0.03,197.63,197.62,24.66923465]
["bitfinex","SOLUSD",1753269596443,0.03,197.63,197.62,25.1752563]
["bitfinex","SOLUSD",1753269597656,0.03,197.63,197.62,30.23547287]
["bitfinex","SOLUSD",1753269598323,0.03,197.63,197.62,18.00070562]
["bitfinex","SOLUSD",1753269598523,0.03,197.63,197.61,7.17455068]
["bitfinex","SOLUSD",1753269598720,0.03,197.63,197.61,16.78468397]
["bitfinex","SOLUSD",1753269602639,0.03,197.63,197.6,42.95455068]
["bitfinex","SOLUSD",1753269602640,0.03,197.63,197.6,35.78]
["bitfinex","SOLUSD",1753269602843,0.73,197.63,197.6,35.78]
["bitfinex","SOLUSD",1753269603352,0.73,197.63,197.59,95.77455068]
["bitfinex","SOLUSD",1753269603551,0.73,197.63,197.59,96.45455068]
["bitfinex","SOLUSD",1753269604553,0.03,197.63,197.59,88.6]
["bitfinex","SOLUSD",1753269604752,0.03,197.63,197.59,89.28]
["bitfinex","SOLUSD",1753269605254,0.03,197.63,197.59,96.45455068]
["bitfinex","SOLUSD",1753269605956,0.03,197.63,197.6,7.85455068]
["bitfinex","SOLUSD",1753269606163,0.03,197.63,197.61,7.17455068]
["bitfinex","SOLUSD",1753269606571,0.03,197.63,197.61,7.85455068]
["bitfinex","SOLUSD",1753269607756,0.03,197.63,197.6,112.55923465]
["bitfinex","SOLUSD",1753269607939,0.03,197.63,197.6,88.6]
["bitfinex","SOLUSD",1753269608742,7.87455068,197.62,197.56,89.28]
["bitfinex","SOLUSD",1753269608951,7.87455068,197.61,197.56,124.34]
["bitfinex","SOLUSD",1753269609248,0.7,197.6,197.56,124.34]
["bitfinex","SOLUSD",1753269610060,12.93487177,197.62,197.56,125.02]
["bitfinex","SOLUSD",1753269610362,0.03,197.63,197.61,7.17455068]
["bitfinex","SOLUSD",1753269610766,0.03,197.63,197.61,7.85455068]
["bitfinex","SOLUSD",1753269610940,0.03,197.63,197.59,7.17455068]
["bitfinex","SOLUSD",1753269611141,0.7,197.62,197.6,3.0625085]
["bitfinex","SOLUSD",1753269611341,12.26457699,197.63,197.57,131.51455068]
["bitfinex","SOLUSD",1753269611545,0.7,197.61,197.58,3.06235243]
["bitfinex","SOLUSD",1753269611766,0.7,197.61,197.59,3.06235243]
["bitfinex","SOLUSD",1753269612067,0.7,197.61,197.6,3.06235243]
["bitfinex","SOLUSD",1753269612540,5.76047264,197.61,197.6,3.06235243]
["bitfinex","SOLUSD",1753269612773,5.76047264,197.61,197.6,3.06313071]
["bitfinex","SOLUSD",1753269613247,12.93502332,197.61,197.56,88.6]
["bitfinex","SOLUSD",1753269613448,0.7,197.6,197.57,3.06358254]
["bitfinex","SOLUSD",1753269613766,12.23502332,197.61,197.58,3.06358254]
["bitfinex","SOLUSD",1753269613970,0.7,197.59,197.56,88.6]
["bitfinex","SOLUSD",1753269614156,5.76107174,197.59,197.57,3.06359331]
["bitfinex","SOLUSD",1753269614358,5.76107174,197.59,197.58,3.06359331]
["bitfinex","SOLUSD",1753269614359,0.7,197.59,197.58,3.06359331]
["bitfinex","SOLUSD",1753269616471,5.06079828,197.6,197.58,3.06359331]
["bitfinex","SOLUSD",1753269616648,5.06079828,197.6,197.59,3.06359331]
["bitfinex","SOLUSD",1753269616849,5.76079828,197.6,197.59,3.06359331]
["bitfinex","SOLUSD",1753269624056,5.06079828,197.6,197.59,3.06359331]
["bitfinex","SOLUSD",1753269624458,0.03,197.63,197.59,3.74359331]
["bitfinex","SOLUSD",1753269624669,5.08998096,197.63,197.6,8.35748301]
["bitfinex","SOLUSD",1753269624878,0.03,197.63,197.61,3.06359331]
["bitfinex","SOLUSD",1753269625080,0.03,197.63,197.62,3.06359331]
["bitfinex","SOLUSD",1753269625081,0.73,197.63,197.62,3.06359331]
["bitfinex","SOLUSD",1753269625371,4.6438897,197.63,197.62,3.06359331]
["bitfinex","SOLUSD",1753269625875,5.3438897,197.63,197.62,3.06359331]
["bitfinex","SOLUSD",1753269626366,0.03,197.63,197.62,3.06359331]
["bitfinex","SOLUSD",1753269627170,0.03,197.63,197.62,3.74359331]
["bitfinex","SOLUSD",1753269627784,0.03,197.63,197.62,8.35748301]
["bitfinex","SOLUSD",1753269629255,0.03,197.63,197.62,7.67748301]
["bitfinex","SOLUSD",1753269629460,0.03,197.63,197.62,3.06359331]
["bitfinex","SOLUSD",1753269630380,0.03,197.63,197.62,3.76359331]
["bitfinex","SOLUSD",1753269631461,0.03,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269631758,0.03,197.63,197.62,8.38621143]
["bitfinex","SOLUSD",1753269631961,0.03,197.63,197.62,3.77232173]
["bitfinex","SOLUSD",1753269632160,0.03,197.63,197.62,8.38621143]
["bitfinex","SOLUSD",1753269632368,0.03,197.63,197.62,3.77232173]
["bitfinex","SOLUSD",1753269633281,0.03,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269633583,0.73,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269633790,5.3438897,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269635275,10.40385023,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269636180,9.70385023,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269636487,5.08996053,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269636704,9.70385023,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269636984,10.40385023,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269638611,36.40385023,197.63,197.62,3.07232173]
["bitfinex","SOLUSD",1753269638776,26.0,197.6,197.54,0.06]
["bitfinex","SOLUSD",1753269638968,40.3338897,197.59,197.55,3.07547495]
["bitfinex","SOLUSD",1753269639170,35.72,197.59,197.56,3.77547495]
["bitfinex","SOLUSD",1753269639370,35.72,197.59,197.57,3.07547495]
["bitfinex","SOLUSD",1753269639580,35.72,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269639783,35.72,197.59,197.58,3.77547495]
["bitfinex","SOLUSD",1753269640298,35.72,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269640995,40.78098486,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269642175,41.48098486,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269642701,40.78098486,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269643885,41.48098486,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269644364,46.09487456,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269645873,40.76098486,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269646374,41.46098486,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269646689,46.07487456,197.59,197.58,3.07547495]
["bitfinex","SOLUSD",1753269654082,84.72733672,197.59,197.54,0.06]
["bitfinex","SOLUSD",1753269654397,26.0,197.56,197.55,3.09091645]
["bitfinex","SOLUSD",1753269654574,61.66,197.56,197.55,3.09091645]
["bitfinex","SOLUSD",1753269654888,67.42175339,197.56,197.55,3.09091645]
["bitfinex","SOLUSD",1753269655488,72.03564309,197.56,197.55,3.09091645]
["bitfinex","SOLUSD",1753269656692,66.72175339,197.56,197.55,3.09091645]
["bitfinex","SOLUSD",1753269656897,40.72175339,197.56,197.55,3.09091645]
["bitfinex","SOLUSD",1753269657086,26.0,197.59,197.55,3.79091645]
["bitfinex","SOLUSD",1753269657396,26.0,197.59,197.54,4.6738897]
["bitfinex","SOLUSD",1753269657397,35.66,197.58,197.56,3.79091645]
["bitfinex","SOLUSD",1753269657578,35.66,197.58,197.57,3.09091645]
["bitfinex","SOLUSD",1753269658282,5.06105365,197.59,197.57,3.09091645]
["bitfinex","SOLUSD",1753269658488,5.06105365,197.59,197.58,3.79091645]
["bitfinex","SOLUSD",1753269658706,40.74105365,197.59,197.58,3.79091645]
["bitfinex","SOLUSD",1753269658909,40.74105365,197.59,197.58,3.09091645]
["bitfinex","SOLUSD",1753269659285,35.68,197.59,197.58,3.79091645]
["bitfinex","SOLUSD",1753269659472,2.6388953,197.6,197.58,8.40480615]
["bitfinex","SOLUSD",1753269659678,35.68,197.61,197.59,3.79091645]
["bitfinex","SOLUSD",1753269659893,2.66833626,197.63,197.6,8.41480615]
["bitfinex","SOLUSD",1753269660092,2.66833626,197.63,197.61,3.09091645]
["bitfinex","SOLUSD",1753269660300,7.72829769,197.63,197.62,3.09091645]
["bitfinex","SOLUSD",1753269660498,0.03,197.63,197.62,3.80091645]
["bitfinex","SOLUSD",1753269660818,0.03,197.63,197.62,8.41480615]
["bitfinex","SOLUSD",1753269661192,0.03,197.63,197.62,13.47502272]
["bitfinex","SOLUSD",1753269661689,0.03,197.63,197.62,8.41480615]
["bitfinex","SOLUSD",1753269664725,0.03,197.63,197.62,118.85970669]
["bitfinex","SOLUSD",1753269666781,0.03,197.63,197.62,91.69091645]
["bitfinex","SOLUSD",1753269667200,0.03,197.63,197.62,97.01480615]
["bitfinex","SOLUSD",1753269668317,0.03,197.63,197.62,92.40091645]
["bitfinex","SOLUSD",1753269668607,0.03,197.63,197.62,8.41480615]
["bitfinex","SOLUSD",1753269669314,0.03,197.63,197.62,3.80091645]
["bitfinex","SOLUSD",1753269670315,0.03,197.63,197.62,3.09091645]
["bitfinex","SOLUSD",1753269672700,0.03,197.63,197.62,3.80091645]
["bitfinex","SOLUSD",1753269678324,0.03,197.63,197.62,3.78865812]
["bitfinex","SOLUSD",1753269678623,0.03,197.63,197.62,3.07865812]
["bitfinex","SOLUSD",1753269680716,0.03,197.63,197.62,3.78865812]
["bitfinex","SOLUSD",1753269681612,0.03,197.63,197.62,30.24744836]
["bitfinex","SOLUSD",1753269681799,0.03,197.63,197.62,27.67481189]
["bitfinex","SOLUSD",1753269682017,0.03,197.63,197.62,63.33481189]
["bitfinex","SOLUSD",1753269682691,0.03,197.63,197.62,62.82879024]
["bitfinex","SOLUSD",1753269684500,0.03,197.63,197.62,65.90318831]
["bitfinex","SOLUSD",1753269685197,0.03,197.63,197.62,61.28929861]
["bitfinex","SOLUSD",1753269685396,0.03,197.63,197.62,65.90318831]
["bitfinex","SOLUSD",1753269686506,0.03,197.67,197.62,65.90318831]
["bitfinex","SOLUSD",1753269686507,5.33836955,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1753269686700,5.33836955,197.7,197.66,4.6138897]
["bitfinex","SOLUSD",1753269687001,0.69,197.69,197.67,3.07439807]
["bitfinex","SOLUSD",1753269687201,0.69,197.69,197.68,3.07439807]
["bitfinex","SOLUSD",1753269687499,4.64836955,197.7,197.68,3.07439807]
["bitfinex","SOLUSD",1753269687701,4.64836955,197.7,197.66,4.6138897]
["bitfinex","SOLUSD",1753269688014,5.33836955,197.7,197.67,3.07288739]
["bitfinex","SOLUSD",1753269688215,2.66728637,197.71,197.69,4.6138897]
["bitfinex","SOLUSD",1753269688535,0.03,197.71,197.7,44.03677709]
["bitfinex","SOLUSD",1753269689315,0.03,197.71,197.7,43.32677709]
["bitfinex","SOLUSD",1753269689522,0.03,197.71,197.7,61.32727795]
["bitfinex","SOLUSD",1753269689823,0.03,197.71,197.7,66.37975395]
["bitfinex","SOLUSD",1753269691901,0.03,197.71,197.7,65.87393706]
["bitfinex","SOLUSD",1753269695322,0.03,197.71,197.7,154.47393706]
["bitfinex","SOLUSD",1753269696613,0.03,197.71,197.7,156.94460552]
["bitfinex","SOLUSD",1753269703414,0.03,197.71,197.7,151.88643658]
["bitfinex","SOLUSD",1753269703614,0.03,197.71,197.7,151.82643658]
["bitfinex","SOLUSD",1753269704132,0.03,197.71,197.7,156.88460552]
["bitfinex","SOLUSD",1753269704321,0.03,197.71,197.7,156.86460552]
["bitfinex","SOLUSD",1753269704508,0.03,197.71,197.7,156.87795232]
["bitfinex","SOLUSD",1753269707924,0.03,197.71,197.7,156.22795232]
["bitfinex","SOLUSD",1753269709115,0.03,197.71,197.7,156.87795232]
["bitfinex","SOLUSD",1753269711126,0.03,197.75,197.74,42.78468397]
["bitfinex","SOLUSD",1753269711333,0.03,197.75,197.74,174.69911492]
["bitfinex","SOLUSD",1753269711637,0.03,197.75,197.74,175.34911492]
["bitfinex","SOLUSD",1753269712224,0.03,197.75,197.74,180.40626066]
["bitfinex","SOLUSD",1753269712421,0.03,197.75,197.74,179.75626066]
["bitfinex","SOLUSD",1753269712840,0.03,197.75,197.74,113.07911492]
["bitfinex","SOLUSD",1753269713042,0.72,197.75,197.74,113.07911492]
["bitfinex","SOLUSD",1753269713250,0.72,197.75,197.74,38.70054125]
["bitfinex","SOLUSD",1753269714040,0.72,197.75,197.74,3.08054125]
["bitfinex","SOLUSD",1753269717963,0.03,197.75,197.74,119.29197523]
["bitfinex","SOLUSD",1753269718121,0.03,197.75,197.74,118.78626066]
["bitfinex","SOLUSD",1753269720426,0.03,197.77,197.76,42.78468397]
["bitfinex","SOLUSD",1753269720617,0.03,197.77,197.76,179.81866805]
["bitfinex","SOLUSD",1753269720819,0.03,197.77,197.76,180.02300462]
["bitfinex","SOLUSD",1753269721324,0.03,197.77,197.76,175.40911492]
["bitfinex","SOLUSD",1753269722338,0.03,197.79,197.77,16.78468397]
["bitfinex","SOLUSD",1753269722526,0.03,197.79,197.78,86.60472721]
["bitfinex","SOLUSD",1753269722722,0.1,197.83,197.81,26.0]
["bitfinex","SOLUSD",1753269722935,0.1,197.83,197.81,69.81996656]
["bitfinex","SOLUSD",1753269723167,0.1,197.83,197.81,175.91465053]
["bitfinex","SOLUSD",1753269723425,0.1,197.83,197.81,175.40911492]
["bitfinex","SOLUSD",1753269723837,0.1,197.83,197.81,139.78911492]
["bitfinex","SOLUSD",1753269724136,0.1,197.83,197.81,175.40911492]
["bitfinex","SOLUSD",1753269724336,0.1,197.83,197.81,180.46447106]
["bitfinex","SOLUSD",1753269724535,0.1,197.83,197.82,16.78468397]
["bitfinex","SOLUSD",1753269724851,0.1,197.83,197.82,61.31462497]
["bitfinex","SOLUSD",1753269725638,0.1,197.83,197.82,149.91462497]
["bitfinex","SOLUSD",1753269725954,0.1,197.84,197.82,149.40911492]
["bitfinex","SOLUSD",1753269726249,0.1,197.84,197.83,51.69459942]
["bitfinex","SOLUSD",1753269726433,0.1,197.84,197.83,30.74944448]
["bitfinex","SOLUSD",1753269726853,0.1,197.84,197.83,66.36944448]
["bitfinex","SOLUSD",1753269727531,0.1,197.84,197.83,30.74944448]
["bitfinex","SOLUSD",1753269727729,0.1,197.84,197.83,56.03944448]
["bitfinex","SOLUSD",1753269727949,0.1,197.84,197.83,91.63437132]
["bitfinex","SOLUSD",1753269728153,0.1,197.84,197.83,92.34437132]
["bitfinex","SOLUSD",1753269729434,0.1,197.84,197.83,87.73048162]
["bitfinex","SOLUSD",1753269729745,0.1,197.84,197.83,91.63437132]
["bitfinex","SOLUSD",1753269730327,0.1,197.84,197.83,92.34437132]
["bitfinex","SOLUSD",1753269730835,0.1,197.84,197.83,180.94437132]
["bitfinex","SOLUSD",1753269731053,0.1,197.84,197.83,180.43888682]
["bitfinex","SOLUSD",1753269731650,0.1,197.91,197.87,42.78468397]
["bitfinex","SOLUSD",1753269731844,0.1,197.91,197.9,16.78468397]
["bitfinex","SOLUSD",1753269732033,0.1,197.91,197.9,60.07404176]
["bitfinex","SOLUSD",1753269732254,0.78,197.91,197.9,55.46015206]
["bitfinex","SOLUSD",1753269732558,0.78,197.91,197.9,60.07404176]
["bitfinex","SOLUSD",1753269733447,0.1,197.91,197.9,60.07404176]
["bitfinex","SOLUSD",1753269733662,0.78,197.91,197.9,65.12709885]
["bitfinex","SOLUSD",1753269733842,0.1,197.91,197.9,65.12709885]
["bitfinex","SOLUSD",1753269736056,0.1,197.91,197.9,60.07404176]
["bitfinex","SOLUSD",1753269736354,0.78,197.91,197.9,60.07404176]
["bitfinex","SOLUSD",1753269736553,0.78,197.91,197.9,38.67546809]
["bitfinex","SOLUSD",1753269736760,0.78,197.91,197.9,35.6]
["bitfinex","SOLUSD",1753269737049,0.78,197.91,197.9,38.69669324]
["bitfinex","SOLUSD",1753269737254,0.78,197.91,197.9,38.69655084]
["bitfinex","SOLUSD",1753269738179,0.78,197.91,197.9,38.69692791]
["bitfinex","SOLUSD",1753269738486,0.1,197.91,197.9,40.2138897]
["bitfinex","SOLUSD",1753269738635,0.1,197.91,197.9,45.26694679]
["bitfinex","SOLUSD",1753269739154,0.1,197.91,197.9,40.2138897]
["bitfinex","SOLUSD",1753269739857,0.1,197.91,197.9,43.31034303]
["bitfinex","SOLUSD",1753269741054,0.1,197.91,197.9,48.36340012]
["bitfinex","SOLUSD",1753269742151,0.1,197.91,197.9,49.07340012]
["bitfinex","SOLUSD",1753269742335,0.1,197.91,197.9,48.36340012]
["bitfinex","SOLUSD",1753269743343,0.1,197.91,197.9,49.07340012]
["bitfinex","SOLUSD",1753269743948,0.1,197.91,197.9,65.85808409]
["bitfinex","SOLUSD",1753269744340,0.1,197.91,197.9,154.45808409]
["bitfinex","SOLUSD",1753269747442,0.03,197.92,197.91,135.89857367]
["bitfinex","SOLUSD",1753269747644,0.03,197.92,197.91,139.705027]
["bitfinex","SOLUSD",1753269748057,0.03,197.92,197.91,144.75782877]
["bitfinex","SOLUSD",1753269748361,0.03,197.92,197.91,118.75782877]
["bitfinex","SOLUSD",1753269750760,0.03,197.92,197.91,114.14393907]
["bitfinex","SOLUSD",1753269751058,0.03,197.92,197.91,179.62782877]
["bitfinex","SOLUSD",1753269752856,0.03,197.92,197.91,180.32782877]
["bitfinex","SOLUSD",1753269754550,0.03,197.92,197.91,140.13393907]
["bitfinex","SOLUSD",1753269754755,0.03,197.92,197.91,180.32782877]
["bitfinex","SOLUSD",1753269756244,0.03,197.92,197.91,180.38782877]
["bitfinex","SOLUSD",1753269757269,0.03,197.92,197.91,154.38782877]
["bitfinex","SOLUSD",1753269757453,0.1,197.95,197.94,47.39857367]
["bitfinex","SOLUSD",1753269757644,0.1,197.95,197.94,86.075027]
["bitfinex","SOLUSD",1753269758046,0.1,197.95,197.94,86.775027]
["bitfinex","SOLUSD",1753269758847,0.1,197.95,197.94,91.82706297]
["bitfinex","SOLUSD",1753269759258,7.68209366,198.05,197.99,42.78468397]
["bitfinex","SOLUSD",1753269759259,3.30285819,198.05,197.99,42.78468397]
["bitfinex","SOLUSD",1753269759457,5.04865343,198.08,197.99,42.78468397]
["bitfinex","SOLUSD",1753269759458,5.04846526,198.08,198.04,4.6138897]
["bitfinex","SOLUSD",1753269759657,7.68079777,198.08,198.05,35.58]
["bitfinex","SOLUSD",1753269760071,0.67,198.07,198.05,35.58]
["bitfinex","SOLUSD",1753269760377,6.0135,198.1,198.06,3.09455696]
["bitfinex","SOLUSD",1753269760722,6.0135,198.1,198.08,4.6138897]
["bitfinex","SOLUSD",1753269760881,6.0135,198.1,198.08,7.70765411]
["bitfinex","SOLUSD",1753269761470,2.2009,198.09,198.08,7.70765411]
["bitfinex","SOLUSD",1753269761659,2.2009,198.09,198.08,3.09376441]
["bitfinex","SOLUSD",1753269761847,2.2009,198.09,198.08,7.70765411]
["bitfinex","SOLUSD",1753269762361,1.5309,198.09,198.08,7.70765411]
["bitfinex","SOLUSD",1753269762772,2.2009,198.09,198.08,7.70765411]
["bitfinex","SOLUSD",1753269764373,0.77,198.11,198.08,24.49233808]
["bitfinex","SOLUSD",1753269764575,0.1,198.11,198.09,43.26765411]
["bitfinex","SOLUSD",1753269764885,0.1,198.11,198.1,7.77720849]
["bitfinex","SOLUSD",1753269765068,0.77,198.11,198.1,7.77720849]
["bitfinex","SOLUSD",1753269765257,0.77,198.11,198.1,24.56189246]
["bitfinex","SOLUSD",1753269765258,0.1,198.11,198.1,24.56189246]
["bitfinex","SOLUSD",1753269765883,0.1,198.11,198.1,25.26189246]
["bitfinex","SOLUSD",1753269766380,0.1,198.11,198.1,24.56189246]
["bitfinex","SOLUSD",1753269766571,0.1,198.11,198.1,60.12189246]
["bitfinex","SOLUSD",1753269767082,0.1,198.11,198.1,2.44331879]
["bitfinex","SOLUSD",1753269767083,18.53009047,198.11,198.1,2.44331879]
["bitfinex","SOLUSD",1753269767279,18.53009047,198.11,198.0,0.7]
["bitfinex","SOLUSD",1753269767280,18.53009047,198.11,198.01,4.6138897]
["bitfinex","SOLUSD",1753269767476,18.53009047,198.11,198.0,5.05048691]
["bitfinex","SOLUSD",1753269767477,4.6138897,198.07,198.0,5.05048691]
["bitfinex","SOLUSD",1753269767673,5.1838897,198.06,198.01,35.56]
["bitfinex","SOLUSD",1753269767870,0.57,198.05,198.02,35.56]
["bitfinex","SOLUSD",1753269768076,0.57,198.07,198.02,40.1738897]
["bitfinex","SOLUSD",1753269768378,0.57,198.09,198.05,4.6138897]
["bitfinex","SOLUSD",1753269768565,0.57,198.09,198.05,40.1738897]
["bitfinex","SOLUSD",1753269768867,8.7685,198.11,198.07,4.6138897]
["bitfinex","SOLUSD",1753269769072,8.7685,198.11,198.07,40.1738897]
["bitfinex","SOLUSD",1753269769381,1.7283,198.11,198.1,4.6138897]
["bitfinex","SOLUSD",1753269769577,1.7283,198.11,198.09,40.1738897]
["bitfinex","SOLUSD",1753269771282,1.7283,198.11,198.09,35.56]
["bitfinex","SOLUSD",1753269771870,0.1,198.11,198.1,16.78468397]
["bitfinex","SOLUSD",1753269772089,0.1,198.11,198.1,21.39857367]
["bitfinex","SOLUSD",1753269773194,0.1,198.11,198.1,26.44652924]
["bitfinex","SOLUSD",1753269773492,0.1,198.11,198.1,27.14652924]
["bitfinex","SOLUSD",1753269773972,0.1,198.11,198.1,27.65132479]
["bitfinex","SOLUSD",1753269774792,0.1,198.11,198.1,16.78468397]
["bitfinex","SOLUSD",1753269775178,0.1,198.11,198.1,26.44652924]
["bitfinex","SOLUSD",1753269775711,0.1,198.11,198.1,16.78468397]
["bitfinex","SOLUSD",1753269775898,0.1,198.11,198.1,52.34468397]
["bitfinex","SOLUSD",1753269776468,0.1,198.11,198.1,57.65857367]
["bitfinex","SOLUSD",1753269776990,0.1,198.11,198.1,62.70652924]
["bitfinex","SOLUSD",1753269777288,0.1,198.11,198.1,35.56]
["bitfinex","SOLUSD",1753269777897,0.1,198.11,198.1,57.65857367]
["bitfinex","SOLUSD",1753269778209,0.1,198.11,198.1,53.04468397]
["bitfinex","SOLUSD",1753269778386,0.1,198.11,198.1,57.65857367]
["bitfinex","SOLUSD",1753269778970,0.1,198.11,198.1,62.00652924]
["bitfinex","SOLUSD",1753269780202,0.1,198.11,198.1,62.67652924]
["bitfinex","SOLUSD",1753269780586,0.1,198.11,198.1,27.11652924]
["bitfinex","SOLUSD",1753269780779,0.1,198.11,198.1,62.65652924]
["bitfinex","SOLUSD",1753269781482,0.67,198.11,198.08,88.5]
["bitfinex","SOLUSD",1753269781681,0.57,198.1,198.09,35.54]
["bitfinex","SOLUSD",1753269782293,0.1,198.11,198.09,35.54]
["bitfinex","SOLUSD",1753269782489,0.1,198.11,198.1,3.13768627]
["bitfinex","SOLUSD",1753269782678,0.1,198.11,198.1,38.67768627]
["bitfinex","SOLUSD",1753269783248,0.67,198.11,198.1,3.13768627]
["bitfinex","SOLUSD",1753269783380,10.33159047,198.11,198.03,88.5]
["bitfinex","SOLUSD",1753269783578,4.6138897,198.09,198.06,26.0]
["bitfinex","SOLUSD",1753269783900,0.57,198.08,198.07,38.67853313]
["bitfinex","SOLUSD",1753269784080,5.1838897,198.08,198.07,38.67853313]
["bitfinex","SOLUSD",1753269784996,0.57,198.08,198.07,38.67853313]
["bitfinex","SOLUSD",1753269785300,5.14775089,198.11,198.07,38.67853313]
["bitfinex","SOLUSD",1753269785505,0.57,198.1,198.07,35.54]
["bitfinex","SOLUSD",1753269785681,0.57,198.09,198.07,35.54]
["bitfinex","SOLUSD",1753269786400,5.1838897,198.09,198.08,3.14097548]
["bitfinex","SOLUSD",1753269786696,0.67,198.11,198.08,3.14097548]
["bitfinex","SOLUSD",1753269786900,4.6138897,198.09,198.07,35.54]
["bitfinex","SOLUSD",1753269787084,4.6138897,198.09,198.08,3.14064889]
["bitfinex","SOLUSD",1753269787286,5.1838897,198.1,198.08,3.14064889]
["bitfinex","SOLUSD",1753269787510,5.1838897,198.1,198.07,35.54]
["bitfinex","SOLUSD",1753269787691,5.1838897,198.09,198.08,3.14187917]
["bitfinex","SOLUSD",1753269789204,4.6138897,198.1,198.08,3.14187917]
["bitfinex","SOLUSD",1753269789378,4.6138897,198.1,198.09,3.14187917]
["bitfinex","SOLUSD",1753269789579,0.1,198.11,198.09,3.14187917]
["bitfinex","SOLUSD",1753269789784,0.1,198.11,198.1,3.14187917]
["bitfinex","SOLUSD",1753269792984,0.1,198.11,198.1,3.14348273]
["bitfinex","SOLUSD",1753269794801,9.76159047,198.11,198.1,3.14348273]
["bitfinex","SOLUSD",1753269795001,5.2838897,198.11,198.1,3.14348273]
["bitfinex","SOLUSD",1753269795509,4.7138897,198.11,198.1,3.14348273]
["bitfinex","SOLUSD",1753269795882,0.1,198.11,198.1,3.14348273]
["bitfinex","SOLUSD",1753269796717,0.1,198.11,198.1,3.81348273]
["bitfinex","SOLUSD",1753269797610,0.1,198.11,198.1,3.14348273]
["bitfinex","SOLUSD",1753269798084,0.1,198.11,198.1,3.81348273]
["bitfinex","SOLUSD",1753269798286,0.1,198.11,198.1,8.42737243]
["bitfinex","SOLUSD",1753269798606,0.1,198.11,198.1,13.475328]
["bitfinex","SOLUSD",1753269798808,0.1,198.11,198.1,26.15091782]
["bitfinex","SOLUSD",1753269798990,0.1,198.11,198.1,30.76480752]
["bitfinex","SOLUSD",1753269800612,0.1,198.11,198.1,26.15091782]
["bitfinex","SOLUSD",1753269800793,0.1,198.11,198.1,30.76480752]
["bitfinex","SOLUSD",1753269801908,0.1,198.11,198.1,25.64612227]
["bitfinex","SOLUSD",1753269802108,0.1,198.11,198.1,66.74480752]
["bitfinex","SOLUSD",1753269803819,0.1,198.11,198.1,66.24001197]
["bitfinex","SOLUSD",1753269804314,0.1,198.11,198.1,66.74480752]
["bitfinex","SOLUSD",1753269804690,0.1,198.11,198.1,155.24480752]
["bitfinex","SOLUSD",1753269804885,0.1,198.11,198.1,154.74001197]
["bitfinex","SOLUSD",1753269805489,0.01584063,198.11,198.1,154.74001197]
["bitfinex","SOLUSD",1753269807710,0.01584063,198.11,198.1,162.84541197]
["bitfinex","SOLUSD",1753269808124,0.01584063,198.11,198.1,162.85123114]
["bitfinex","SOLUSD",1753269808702,0.01584063,198.11,198.1,167.46512084]
["bitfinex","SOLUSD",1753269808928,0.03,198.15,198.14,42.78468397]
["bitfinex","SOLUSD",1753269809100,0.03,198.15,198.14,175.53256922]
["bitfinex","SOLUSD",1753269809301,0.03,198.15,198.14,175.02787557]
["bitfinex","SOLUSD",1753269809620,0.03,198.15,198.14,175.69787557]
["bitfinex","SOLUSD",1753269810199,0.03,198.15,198.14,180.74481207]
["bitfinex","SOLUSD",1753269810396,0.03,198.15,198.14,180.74226308]
["bitfinex","SOLUSD",1753269810829,4.79309678,198.25,198.16,16.78468397]
["bitfinex","SOLUSD",1753269811012,4.79309678,198.25,198.21,4.6138897]
["bitfinex","SOLUSD",1753269811224,1.593,198.25,198.22,39.18478752]
["bitfinex","SOLUSD",1753269811423,1.593,198.25,198.22,36.04]
["bitfinex","SOLUSD",1753269811623,2.163,198.25,198.23,3.14341471]
["bitfinex","SOLUSD",1753269811825,2.163,198.25,198.24,39.16341471]
["bitfinex","SOLUSD",1753269812208,1.593,198.25,198.24,39.16341471]
["bitfinex","SOLUSD",1753269812715,7.20713619,198.25,198.24,39.16341471]
["bitfinex","SOLUSD",1753269812915,2.163,198.25,198.24,39.16341471]
["bitfinex","SOLUSD",1753269813116,6.7768897,198.25,198.24,39.16341471]
["bitfinex","SOLUSD",1753269813318,2.163,198.25,198.24,39.16341471]
["bitfinex","SOLUSD",1753269813519,2.62968558,198.28,198.24,39.16341471]
["bitfinex","SOLUSD",1753269813719,0.57,198.27,198.25,3.14341471]
["bitfinex","SOLUSD",1753269813930,0.57,198.27,198.26,39.38147799]
["bitfinex","SOLUSD",1753269814105,0.57,198.27,198.26,39.40147799]
["bitfinex","SOLUSD",1753269814721,2.62968558,198.28,198.26,39.40147799]
["bitfinex","SOLUSD",1753269814950,2.62968558,198.28,198.27,3.14147799]
["bitfinex","SOLUSD",1753269815122,1.5881,198.31,198.27,3.14147799]
["bitfinex","SOLUSD",1753269815435,9.40108281,198.31,198.28,39.42147799]
["bitfinex","SOLUSD",1753269815617,5.1838897,198.3,198.28,36.26]
["bitfinex","SOLUSD",1753269815935,5.1838897,198.29,198.28,36.26]
["bitfinex","SOLUSD",1753269816432,0.57,198.29,198.28,39.3952969]
["bitfinex","SOLUSD",1753269816947,10.22700836,198.29,198.28,3.1352072]
["bitfinex","SOLUSD",1753269817110,10.22700836,198.29,198.27,36.26]
["bitfinex","SOLUSD",1753269817314,5.1838897,198.28,198.26,36.26]
["bitfinex","SOLUSD",1753269817511,5.1838897,198.27,198.25,36.24]
["bitfinex","SOLUSD",1753269817822,5.04311866,198.29,198.26,3.13456043]
["bitfinex","SOLUSD",1753269818059,5.04311866,198.29,198.25,36.24]
["bitfinex","SOLUSD",1753269818225,0.57,198.28,198.24,36.26]
["bitfinex","SOLUSD",1753269818417,5.04362737,198.27,198.25,3.13393665]
["bitfinex","SOLUSD",1753269818622,5.61362737,198.27,198.24,36.26]
["bitfinex","SOLUSD",1753269818836,0.57,198.26,198.25,3.13393993]
["bitfinex","SOLUSD",1753269819063,5.1838897,198.26,198.25,3.13393993]
["bitfinex","SOLUSD",1753269819234,0.57,198.29,198.25,3.13393993]
["bitfinex","SOLUSD",1753269819424,4.6138897,198.27,198.24,36.24]
["bitfinex","SOLUSD",1753269819626,4.6138897,198.27,198.25,3.13334581]
["bitfinex","SOLUSD",1753269819818,5.1838897,198.27,198.24,36.24]
["bitfinex","SOLUSD",1753269820018,5.1838897,198.27,198.25,3.13326286]
["bitfinex","SOLUSD",1753269820019,0.57,198.27,198.25,3.13326286]
["bitfinex","SOLUSD",1753269820221,4.6138897,198.26,198.24,36.24]
["bitfinex","SOLUSD",1753269820536,5.04365425,198.27,198.25,3.13265015]
["bitfinex","SOLUSD",1753269820773,5.6433471,198.29,198.24,36.24]
["bitfinex","SOLUSD",1753269820930,4.6138897,198.27,198.25,3.13387895]
["bitfinex","SOLUSD",1753269821133,4.6138897,198.27,198.24,36.28]
["bitfinex","SOLUSD",1753269821330,4.6138897,198.27,198.25,3.13312231]
["bitfinex","SOLUSD",1753269821639,4.6138897,198.27,198.24,36.28]
["bitfinex","SOLUSD",1753269821834,4.6138897,198.27,198.25,3.11673592]
["bitfinex","SOLUSD",1753269822045,4.6138897,198.28,198.24,36.28]
["bitfinex","SOLUSD",1753269822218,4.6438897,198.29,198.25,3.82606202]
["bitfinex","SOLUSD",1753269822420,0.03,198.29,198.26,40.10606202]
["bitfinex","SOLUSD",1753269822618,0.03,198.29,198.26,36.99]
["bitfinex","SOLUSD",1753269823227,0.03,198.29,198.27,3.11469979]
["bitfinex","SOLUSD",1753269823425,0.03,198.29,198.26,36.99]
["bitfinex","SOLUSD",1753269823720,0.03,198.29,198.27,3.11368736]
["bitfinex","SOLUSD",1753269823947,0.03,198.29,198.26,42.03383342]
["bitfinex","SOLUSD",1753269824331,0.03,198.29,198.27,3.82376893]
["bitfinex","SOLUSD",1753269824442,0.03,198.29,198.28,36.28]
["bitfinex","SOLUSD",1753269825044,0.03,198.29,198.28,39.39257624]
["bitfinex","SOLUSD",1753269825244,0.03,198.29,198.28,66.54311944]
["bitfinex","SOLUSD",1753269825551,0.03,198.29,198.28,155.04311943]
["bitfinex","SOLUSD",1753269825934,0.03,198.29,198.28,149.99974643]
["bitfinex","SOLUSD",1753269826239,0.03,198.29,198.28,145.38585673]
["bitfinex","SOLUSD",1753269826541,0.03,198.29,198.28,144.67585673]
["bitfinex","SOLUSD",1753269826720,0.03,198.29,198.28,144.63585673]
["bitfinex","SOLUSD",1753269827628,0.03,198.29,198.28,61.45974644]
["bitfinex","SOLUSD",1753269827936,4.6438897,198.29,198.27,36.24]
["bitfinex","SOLUSD",1753269828129,4.6138897,198.28,198.26,36.24]
["bitfinex","SOLUSD",1753269828333,4.6138897,198.28,198.2,16.78468397]
["bitfinex","SOLUSD",1753269828334,5.1838897,198.27,198.19,0.71]
["bitfinex","SOLUSD",1753269828538,4.6138897,198.23,198.2,39.35172104]
["bitfinex","SOLUSD",1753269828734,5.04417496,198.25,198.21,3.11172104]
["bitfinex","SOLUSD",1753269828944,4.6138897,198.24,198.2,36.24]
["bitfinex","SOLUSD",1753269829149,4.6138897,198.24,198.21,3.11304804]
["bitfinex","SOLUSD",1753269829338,4.6138897,198.25,198.22,3.11304804]
["bitfinex","SOLUSD",1753269829517,5.04369441,198.27,198.23,3.82304804]
["bitfinex","SOLUSD",1753269829722,1.654,198.29,198.23,3.82304804]
["bitfinex","SOLUSD",1753269829723,6.69733639,198.29,198.23,0.71]
["bitfinex","SOLUSD",1753269829929,6.69733639,198.29,198.24,3.11035724]
["bitfinex","SOLUSD",1753269829930,1.654,198.29,198.24,3.11035724]
["bitfinex","SOLUSD",1753269830137,4.6138897,198.28,198.25,3.11001395]
["bitfinex","SOLUSD",1753269830317,4.6138897,198.28,198.24,0.71]
["bitfinex","SOLUSD",1753269830522,4.6138897,198.28,198.25,3.11040466]
["bitfinex","SOLUSD",1753269830741,4.6138897,198.28,198.24,0.71]
["bitfinex","SOLUSD",1753269830938,4.6138897,198.28,198.25,3.11040466]
["bitfinex","SOLUSD",1753269831241,4.6138897,198.28,198.24,0.71]
["bitfinex","SOLUSD",1753269831431,4.6138897,198.28,198.25,3.11093351]
["bitfinex","SOLUSD",1753269831635,4.6138897,198.28,198.24,0.71]
["bitfinex","SOLUSD",1753269831836,4.6138897,198.28,198.25,3.11126576]
["bitfinex","SOLUSD",1753269832139,4.6138897,198.28,198.24,0.71]
["bitfinex","SOLUSD",1753269832451,6.2678897,198.29,198.25,3.82150402]
["bitfinex","SOLUSD",1753269832754,6.2678897,198.29,198.26,3.11150402]
["bitfinex","SOLUSD",1753269832931,6.2678897,198.29,198.25,0.71]
["bitfinex","SOLUSD",1753269833130,6.2678897,198.29,198.26,3.11096746]
["bitfinex","SOLUSD",1753269833363,6.2678897,198.29,198.27,3.11096746]
["bitfinex","SOLUSD",1753269833534,6.2678897,198.29,198.25,0.71]
["bitfinex","SOLUSD",1753269833732,6.2678897,198.29,198.26,3.11116739]
["bitfinex","SOLUSD",1753269833929,6.2678897,198.29,198.27,3.11105932]
["bitfinex","SOLUSD",1753269834257,6.2678897,198.29,198.25,0.71]
["bitfinex","SOLUSD",1753269834555,6.2678897,198.29,198.26,3.11189593]
["bitfinex","SOLUSD",1753269834856,11.31102407,198.29,198.27,3.11189593]
["bitfinex","SOLUSD",1753269835059,11.31102407,198.29,198.25,0.71]
["bitfinex","SOLUSD",1753269835247,11.31102407,198.29,198.26,39.982502]
["bitfinex","SOLUSD",1753269835248,0.03,198.29,198.26,39.982502]
["bitfinex","SOLUSD",1753269835560,0.03,198.29,198.27,3.822502]
["bitfinex","SOLUSD",1753269835724,0.03,198.29,198.28,3.112502]
["bitfinex","SOLUSD",1753269836328,0.03,198.29,198.28,25.22107567]
["bitfinex","SOLUSD",1753269836751,0.03,198.29,198.28,30.26444867]
["bitfinex","SOLUSD",1753269838325,0.03,198.29,198.28,25.65055897]
["bitfinex","SOLUSD",1753269838526,0.03,198.29,198.28,56.26444867]
["bitfinex","SOLUSD",1753269838765,0.03,198.29,198.28,51.65055897]
["bitfinex","SOLUSD",1753269839056,0.03,198.29,198.28,55.55444867]
["bitfinex","SOLUSD",1753269839351,0.03,198.29,198.28,56.26444867]
["bitfinex","SOLUSD",1753269839555,0.03,198.29,198.28,51.65055897]
["bitfinex","SOLUSD",1753269839761,0.03,198.29,198.28,51.22107567]
["bitfinex","SOLUSD",1753269839961,0.03,198.29,198.28,29.822502]
["bitfinex","SOLUSD",1753269840140,0.03,198.29,198.28,44.7163917]
["bitfinex","SOLUSD",1753269840335,0.03,198.29,198.28,3.112502]
["bitfinex","SOLUSD",1753269843039,0.03,198.29,198.28,3.792502]
["bitfinex","SOLUSD",1753269843233,0.03,198.29,198.28,3.112502]
["bitfinex","SOLUSD",1753269843659,0.03,198.29,198.28,8.4063917]
["bitfinex","SOLUSD",1753269844234,0.03,198.29,198.28,118.83444867]
["bitfinex","SOLUSD",1753269845241,0.03,198.29,198.28,114.22055897]
["bitfinex","SOLUSD",1753269845452,0.03,198.29,198.28,118.83444867]
["bitfinex","SOLUSD",1753269846047,0.03,198.29,198.28,155.05444867]
["bitfinex","SOLUSD",1753269847863,0.03,198.29,198.28,144.71718597]
["bitfinex","SOLUSD",1753269848969,0.03,198.29,198.28,149.76055897]
["bitfinex","SOLUSD",1753269849360,0.03,198.29,198.28,150.44055897]
["bitfinex","SOLUSD",1753269850247,0.03,198.29,198.28,132.935875]
["bitfinex","SOLUSD",1753269850448,0.03,198.29,198.28,138.2297647]
["bitfinex","SOLUSD",1753269850661,0.03,198.29,198.28,155.01444867]
["bitfinex","SOLUSD",1753269851269,0.03,198.29,198.28,150.40055897]
["bitfinex","SOLUSD",1753269851441,0.03,198.29,198.28,155.01444867]
["bitfinex","SOLUSD",1753269852166,0.03,198.29,198.28,150.40055897]
["bitfinex","SOLUSD",1753269852371,0.03,198.29,198.28,155.01444867]
["bitfinex","SOLUSD",1753269852557,0.03,198.29,198.28,150.40055897]
["bitfinex","SOLUSD",1753269852964,0.03,198.29,198.28,155.01444867]
["bitfinex","SOLUSD",1753269854560,0.03,198.29,198.28,150.40055897]
["bitfinex","SOLUSD",1753269854760,0.03,198.29,198.28,155.01444867]
["bitfinex","SOLUSD",1753269857964,0.03,198.29,198.28,155.02427383]
["bitfinex","SOLUSD",1753269860268,0.03,198.29,198.28,155.02610753]
["bitfinex","SOLUSD",1753269861577,0.00494843,198.29,198.28,155.02610753]
["bitfinex","SOLUSD",1753269862177,0.00494843,198.29,198.28,118.84610753]
["bitfinex","SOLUSD",1753269862365,0.00494843,198.29,198.28,113.12273453]
["bitfinex","SOLUSD",1753269862576,0.00494843,198.29,198.28,149.16273453]
["bitfinex","SOLUSD",1753269862777,0.00494843,198.29,198.28,39.16416086]
["bitfinex","SOLUSD",1753269863093,0.00494843,198.29,198.28,44.20753386]
["bitfinex","SOLUSD",1753269863261,0.00494843,198.29,198.28,39.16416086]
["bitfinex","SOLUSD",1753269863660,0.57494843,198.29,198.28,39.16416086]
["bitfinex","SOLUSD",1753269863985,5.18883813,198.29,198.28,3.12416086]
["bitfinex","SOLUSD",1753269864984,0.57494843,198.29,198.28,3.12416086]
["bitfinex","SOLUSD",1753269865295,5.18883813,198.29,198.28,3.12416086]
["bitfinex","SOLUSD",1753269865459,10.23195679,198.29,198.28,3.12416086]
["bitfinex","SOLUSD",1753269869757,10.23195679,198.29,198.28,3.12776867]
["bitfinex","SOLUSD",1753269871284,10.23195679,198.29,198.21,41.04505826]
["bitfinex","SOLUSD",1753269871459,4.6138897,198.25,198.22,3.12728655]
["bitfinex","SOLUSD",1753269871668,4.6138897,198.25,198.23,3.12728655]
["bitfinex","SOLUSD",1753269871889,4.6138897,198.25,198.24,3.12728655]
["bitfinex","SOLUSD",1753269872773,4.6138897,198.25,198.24,3.12689706]
["bitfinex","SOLUSD",1753269873340,4.6138897,198.26,198.24,3.12689706]
["bitfinex","SOLUSD",1753269873479,5.1838897,198.27,198.25,3.12689706]
["bitfinex","SOLUSD",1753269873662,5.1838897,198.27,198.26,3.12689706]
["bitfinex","SOLUSD",1753269873663,10.22751707,198.27,198.26,3.12689706]
["bitfinex","SOLUSD",1753269874584,4.6138897,198.27,198.26,3.12689706]
["bitfinex","SOLUSD",1753269874961,5.1838897,198.27,198.26,3.12689706]
["bitfinex","SOLUSD",1753269875384,4.6138897,198.28,198.26,3.12689706]
["bitfinex","SOLUSD",1753269875592,9.66198161,198.29,198.27,3.12689706]
["bitfinex","SOLUSD",1753269875790,10.23198161,198.29,198.28,3.12689706]
["bitfinex","SOLUSD",1753269878678,10.23198161,198.29,198.2,0.7]
["bitfinex","SOLUSD",1753269878994,4.6138897,198.23,198.21,3.12391562]
["bitfinex","SOLUSD",1753269879179,5.1838897,198.23,198.22,3.12391562]
["bitfinex","SOLUSD",1753269880001,10.2285348,198.23,198.22,3.12391562]
["bitfinex","SOLUSD",1753269881077,5.6146451,198.23,198.22,3.12391562]
["bitfinex","SOLUSD",1753269881376,10.2285348,198.23,198.22,3.12391562]
["bitfinex","SOLUSD",1753269881917,12.85906956,198.23,198.22,3.12389581]
["bitfinex","SOLUSD",1753269882995,7.81442446,198.23,198.22,3.12389581]
["bitfinex","SOLUSD",1753269883299,12.85906956,198.23,198.22,3.12389581]
["bitfinex","SOLUSD",1753269884811,12.85906956,198.23,198.22,3.10275069]
["bitfinex","SOLUSD",1753269885190,7.81442446,198.23,198.22,3.10275069]
["bitfinex","SOLUSD",1753269885802,3.20053476,198.23,198.22,3.10275069]
["bitfinex","SOLUSD",1753269885994,2.63053476,198.23,198.22,3.10275069]
["bitfinex","SOLUSD",1753269886192,2.63053476,198.23,198.22,3.86275069]
["bitfinex","SOLUSD",1753269887296,2.63053476,198.23,198.22,3.16275069]
["bitfinex","SOLUSD",1753269887912,7.24442446,198.23,198.22,3.16275069]
["bitfinex","SOLUSD",1753269888427,12.28906956,198.23,198.22,3.16275069]
["bitfinex","SOLUSD",1753269888712,7.24442446,198.23,198.22,3.16275069]
["bitfinex","SOLUSD",1753269889090,7.81442446,198.23,198.22,3.16275069]
["bitfinex","SOLUSD",1753269889312,7.81442446,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753269889521,14.47486956,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753269893165,2.63053476,198.23,198.22,0.76]
["bitfinex","SOLUSD",1753269893440,2.63053476,198.23,198.22,3.85968507]
["bitfinex","SOLUSD",1753269893650,2.63053476,198.23,198.22,3.15968507]
["bitfinex","SOLUSD",1753269893849,12.85906956,198.23,198.22,3.15968507]
["bitfinex","SOLUSD",1753269894019,12.85906956,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753269894430,12.28906956,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753269894718,48.69906956,198.23,198.22,3.15973726]
["bitfinex","SOLUSD",1753269894925,61.31068233,198.23,198.15,0.06]
["bitfinex","SOLUSD",1753269895130,4.6138897,198.16,198.15,0.06]
["bitfinex","SOLUSD",1753269895348,4.6138897,198.16,198.15,3.1614842]
["bitfinex","SOLUSD",1753269895528,4.6138897,198.16,198.15,3.8614842]
["bitfinex","SOLUSD",1753269896535,5.04592373,198.18,198.15,3.16198404]
["bitfinex","SOLUSD",1753269896841,4.6138897,198.16,198.15,0.06]
["bitfinex","SOLUSD",1753269897046,4.6138897,198.16,198.15,3.16198569]
["bitfinex","SOLUSD",1753269898537,35.82,198.18,198.15,3.86198569]
["bitfinex","SOLUSD",1753269898741,35.82,198.18,198.16,3.10198569]
["bitfinex","SOLUSD",1753269898942,40.4338897,198.18,198.17,3.10198569]
["bitfinex","SOLUSD",1753269899536,35.82,198.18,198.17,3.10195954]
["bitfinex","SOLUSD",1753269900224,40.4338897,198.18,198.15,0.76]
["bitfinex","SOLUSD",1753269900429,35.82,198.18,198.16,3.10281181]
["bitfinex","SOLUSD",1753269900644,35.82,198.18,198.15,0.76]
["bitfinex","SOLUSD",1753269900645,2.63053476,198.23,198.15,4.6738897]
["bitfinex","SOLUSD",1753269900844,2.63053476,198.23,198.19,4.6138897]
["bitfinex","SOLUSD",1753269901137,0.00494843,198.29,198.22,4.6138897]
["bitfinex","SOLUSD",1753269901335,2.62962301,198.28,198.24,4.6138897]
["bitfinex","SOLUSD",1753269901548,4.6138897,198.25,198.17,16.78468397]
["bitfinex","SOLUSD",1753269901745,4.6138897,198.22,198.18,3.09889634]
["bitfinex","SOLUSD",1753269901958,4.6138897,198.22,198.17,0.68]
["bitfinex","SOLUSD",1753269902151,4.6138897,198.22,198.18,3.78070385]
["bitfinex","SOLUSD",1753269902356,35.82,198.25,198.19,0.68]
["bitfinex","SOLUSD",1753269902357,9.65854205,198.23,198.19,0.68]
["bitfinex","SOLUSD",1753269904062,4.6138897,198.22,198.16,9.66025199]
["bitfinex","SOLUSD",1753269904233,4.6138897,198.22,198.17,3.78385235]
["bitfinex","SOLUSD",1753269904439,4.6138897,198.22,198.18,3.78385235]
["bitfinex","SOLUSD",1753269904663,4.6138897,198.22,198.19,3.78385235]
["bitfinex","SOLUSD",1753269904844,9.65884205,198.22,198.16,9.66025199]
["bitfinex","SOLUSD",1753269905050,9.65884205,198.22,198.17,3.7848238]
["bitfinex","SOLUSD",1753269905249,4.6138897,198.21,198.18,3.1048238]
["bitfinex","SOLUSD",1753269905451,4.6138897,198.21,198.19,3.1048238]
["bitfinex","SOLUSD",1753269905763,4.6138897,198.21,198.2,3.1048238]
["bitfinex","SOLUSD",1753269908466,4.6138897,198.21,198.2,3.11011448]
["bitfinex","SOLUSD",1753269910373,9.65904382,198.21,198.2,3.11011448]
["bitfinex","SOLUSD",1753269911741,4.6138897,198.21,198.2,3.11011448]
["bitfinex","SOLUSD",1753269912953,9.65904382,198.21,198.2,3.11011448]
["bitfinex","SOLUSD",1753269914567,4.6138897,198.21,198.2,3.11011448]
["bitfinex","SOLUSD",1753269915567,5.0448996,198.22,198.2,3.11011448]
["bitfinex","SOLUSD",1753269915746,4.6138897,198.21,198.19,0.06]
["bitfinex","SOLUSD",1753269916066,4.6138897,198.21,198.2,3.09979383]
["bitfinex","SOLUSD",1753269916968,9.65904382,198.21,198.2,3.09979383]
["bitfinex","SOLUSD",1753269919655,4.6138897,198.21,198.2,3.77979383]
["bitfinex","SOLUSD",1753269919853,9.65886008,198.22,198.2,3.09979383]
["bitfinex","SOLUSD",1753269920060,9.65886008,198.22,198.21,3.09979383]
["bitfinex","SOLUSD",1753269920448,9.65886008,198.22,198.21,3.1034672]
["bitfinex","SOLUSD",1753269920648,45.42860117,198.23,198.21,3.7834672]
["bitfinex","SOLUSD",1753269920869,45.42860117,198.23,198.22,3.1034672]
["bitfinex","SOLUSD",1753269921774,48.05918217,198.23,198.22,3.1034672]
["bitfinex","SOLUSD",1753269922160,48.05918217,198.23,198.22,3.7834672]
["bitfinex","SOLUSD",1753269922161,2.660581,198.23,198.22,3.7834672]
["bitfinex","SOLUSD",1753269922753,2.660581,198.23,198.22,8.3973569]
["bitfinex","SOLUSD",1753269922960,0.03,198.23,198.22,13.4422565]
["bitfinex","SOLUSD",1753269923666,0.03,198.23,198.22,30.22694047]
["bitfinex","SOLUSD",1753269923869,0.03,198.23,198.22,65.94694047]
["bitfinex","SOLUSD",1753269925380,0.03,198.23,198.22,49.1622565]
["bitfinex","SOLUSD",1753269925582,0.03,198.23,198.22,44.5483668]
["bitfinex","SOLUSD",1753269925768,0.03,198.23,198.22,49.1622565]
["bitfinex","SOLUSD",1753269929088,0.03,198.23,198.22,155.05143043]
["bitfinex","SOLUSD",1753269929266,0.03,198.23,198.22,154.54694047]
["bitfinex","SOLUSD",1753269929781,0.03,198.23,198.22,154.50694047]
["bitfinex","SOLUSD",1753269930182,0.03,198.23,198.22,96.9973569]
["bitfinex","SOLUSD",1753269930360,0.03,198.23,198.22,128.0634672]
["bitfinex","SOLUSD",1753269930560,0.03,198.23,198.22,132.6773569]
["bitfinex","SOLUSD",1753269930752,0.03,198.23,198.22,137.7222565]
["bitfinex","SOLUSD",1753269931377,0.03,198.23,198.22,154.50694047]
["bitfinex","SOLUSD",1753269935462,0.00494843,198.29,198.26,16.78468397]
["bitfinex","SOLUSD",1753269935781,0.00494843,198.29,198.28,4.6138897]
["bitfinex","SOLUSD",1753269935966,0.00494843,198.29,198.28,24.50204087]
["bitfinex","SOLUSD",1753269936171,0.00494843,198.29,198.28,25.70637817]
["bitfinex","SOLUSD",1753269937686,0.00494843,198.29,198.28,30.74975117]
["bitfinex","SOLUSD",1753269938267,0.00494843,198.29,198.28,30.73331997]
["bitfinex","SOLUSD",1753269940770,0.00494843,198.29,198.28,119.33331997]
["bitfinex","SOLUSD",1753269941070,0.00494843,198.29,198.28,118.82898267]
["bitfinex","SOLUSD",1753269942462,0.00494843,198.29,198.28,114.21509297]
["bitfinex","SOLUSD",1753269942674,0.00494843,198.29,198.28,118.82898267]
["bitfinex","SOLUSD",1753269943682,0.00494843,198.29,198.28,113.78560967]
["bitfinex","SOLUSD",1753269943890,0.00494843,198.29,198.28,97.0009257]
["bitfinex","SOLUSD",1753269944896,0.00494843,198.29,198.28,102.0442987]
["bitfinex","SOLUSD",1753269945803,0.00494843,198.29,198.28,96.2804337]
["bitfinex","SOLUSD",1753269946301,0.00494843,198.29,198.28,91.666544]
["bitfinex","SOLUSD",1753269946786,0.00494843,198.29,198.28,3.066544]
["bitfinex","SOLUSD",1753269947293,0.57494843,198.29,198.28,3.066544]
["bitfinex","SOLUSD",1753269947596,0.00494843,198.29,198.28,3.066544]
["bitfinex","SOLUSD",1753269947973,0.00494843,198.29,198.28,38.726544]
["bitfinex","SOLUSD",1753269949382,0.00494843,198.29,198.28,35.66]
["bitfinex","SOLUSD",1753269950298,0.00494843,198.29,198.27,35.66]
["bitfinex","SOLUSD",1753269950801,0.00494843,198.29,198.28,35.66]
["bitfinex","SOLUSD",1753269951003,0.00494843,198.29,198.28,36.36]
["bitfinex","SOLUSD",1753269951179,0.00494843,198.29,198.28,0.7]
["bitfinex","SOLUSD",1753269952175,0.00494843,198.29,198.28,0.76]
["bitfinex","SOLUSD",1753269952580,0.00494843,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269953586,0.00494843,198.29,198.28,4.6738897]
["bitfinex","SOLUSD",1753269953792,0.00494843,198.29,198.28,5.3738897]
["bitfinex","SOLUSD",1753269954609,0.00494843,198.29,198.28,0.76]
["bitfinex","SOLUSD",1753269955608,0.00494843,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269955609,5.18883813,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269955841,12.80763813,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269957008,20.4806846,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269959821,13.8820846,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269960188,9.2681949,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269960390,2.63487624,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753269960620,2.63487624,198.29,198.28,8.57663543]
["bitfinex","SOLUSD",1753269961119,0.00494843,198.29,198.28,8.57663543]
["bitfinex","SOLUSD",1753269964896,0.00494843,198.29,198.28,13.62000843]
["bitfinex","SOLUSD",1753269965103,0.00494843,198.29,198.28,8.57663543]
["bitfinex","SOLUSD",1753269965818,0.00494843,198.29,198.28,13.62000843]
["bitfinex","SOLUSD",1753269971629,0.00494843,198.29,198.28,3.25274573]
["bitfinex","SOLUSD",1753269972018,0.57494843,198.29,198.28,3.25274573]
["bitfinex","SOLUSD",1753269972524,0.00494843,198.29,198.28,3.25274573]
["bitfinex","SOLUSD",1753269973601,0.00494843,198.29,198.28,49.28000843]
["bitfinex","SOLUSD",1753269977650,0.00494843,198.29,198.28,43.52663543]
["bitfinex","SOLUSD",1753269978342,0.00494843,198.29,198.28,48.57000843]
["bitfinex","SOLUSD",1753269978520,0.00494843,198.29,198.28,49.28000843]
["bitfinex","SOLUSD",1753269981246,0.00494843,198.29,198.28,66.5690297]
["bitfinex","SOLUSD",1753269984438,0.03,198.31,198.3,47.39857367]
["bitfinex","SOLUSD",1753269984637,0.03,198.31,198.3,175.33560583]
["bitfinex","SOLUSD",1753269984840,0.03,198.31,198.3,175.5413194]
["bitfinex","SOLUSD",1753269985059,0.03,198.31,198.3,175.97029404]
["bitfinex","SOLUSD",1753269985233,0.03,198.31,198.3,180.58418374]
["bitfinex","SOLUSD",1753269985946,0.03,198.31,198.3,91.87523956]
["bitfinex","SOLUSD",1753269986145,0.03,198.31,198.3,87.76563629]
["bitfinex","SOLUSD",1753269986455,0.03,198.31,198.3,92.37952599]
["bitfinex","SOLUSD",1753269988739,0.03,198.31,198.3,91.87523956]
["bitfinex","SOLUSD",1753269989064,0.03,198.31,198.3,92.37952599]
["bitfinex","SOLUSD",1753269991057,0.03,198.31,198.3,180.97952599]
["bitfinex","SOLUSD",1753269991359,0.03,198.31,198.3,180.47523956]
["bitfinex","SOLUSD",1753269994451,0.03,198.31,198.3,180.61740113]
["bitfinex","SOLUSD",1753269997736,0.03,198.31,198.3,180.47523956]
["bitfinex","SOLUSD",1753269999042,0.03,198.31,198.3,136.98055559]
["bitfinex","SOLUSD",1753269999239,0.03,198.31,198.3,131.91769125]
["bitfinex","SOLUSD",1753269999465,0.03,198.31,198.3,136.96055559]
["bitfinex","SOLUSD",1753270000145,0.03,198.31,198.3,49.03055559]
["bitfinex","SOLUSD",1753270002049,0.03,198.31,198.3,48.36055559]
["bitfinex","SOLUSD",1753270003666,0.03,198.31,198.3,49.03055559]
["bitfinex","SOLUSD",1753270009672,0.03,198.31,198.3,49.10953138]
["bitfinex","SOLUSD",1753270010181,0.03,198.31,198.3,49.10970561]
["bitfinex","SOLUSD",1753270014763,0.03,198.31,198.3,48.43970561]
["bitfinex","SOLUSD",1753270015784,0.03,198.31,198.3,49.10970561]
["bitfinex","SOLUSD",1753270016004,0.03,198.31,198.3,44.49581591]
["bitfinex","SOLUSD",1753270016288,0.03,198.31,198.3,49.10970561]
["bitfinex","SOLUSD",1753270019459,0.03,198.31,198.3,3.16295157]
["bitfinex","SOLUSD",1753270019663,5.2138897,198.31,198.3,3.16295157]
["bitfinex","SOLUSD",1753270020674,4.7138897,198.31,198.3,3.16295157]
["bitfinex","SOLUSD",1753270021696,9.75649975,198.31,198.3,3.16295157]
["bitfinex","SOLUSD",1753270022575,6.2674,198.32,198.3,3.16295157]
["bitfinex","SOLUSD",1753270022764,6.2674,198.32,198.31,3.16295157]
["bitfinex","SOLUSD",1753270023393,4.17724766,198.33,198.31,3.16295157]
["bitfinex","SOLUSD",1753270023577,4.17724766,198.33,198.29,45.33691782]
["bitfinex","SOLUSD",1753270023578,4.17724766,198.33,198.32,3.16295157]
["bitfinex","SOLUSD",1753270023771,8.79113736,198.33,198.32,3.16295157]
["bitfinex","SOLUSD",1753270023990,4.17724766,198.33,198.32,3.16295157]
["bitfinex","SOLUSD",1753270024492,4.17724766,198.33,198.32,3.16566237]
["bitfinex","SOLUSD",1753270027495,2.65884766,198.33,198.32,3.16566237]
["bitfinex","SOLUSD",1753270027701,2.65884766,198.33,198.32,8.43955207]
["bitfinex","SOLUSD",1753270027870,0.03,198.33,198.32,8.43955207]
["bitfinex","SOLUSD",1753270028070,0.03,198.33,198.32,13.48190785]
["bitfinex","SOLUSD",1753270028302,0.03,198.33,198.32,65.88659182]
["bitfinex","SOLUSD",1753270028675,0.03,198.33,198.32,49.10190785]
["bitfinex","SOLUSD",1753270029771,0.03,198.33,198.32,44.48801815]
["bitfinex","SOLUSD",1753270029995,0.03,198.33,198.32,49.10190785]
["bitfinex","SOLUSD",1753270030208,0.03,198.33,198.32,44.05955207]
["bitfinex","SOLUSD",1753270030499,0.03,198.33,198.32,38.78026028]
["bitfinex","SOLUSD",1753270032001,0.03,198.33,198.32,44.05414998]
["bitfinex","SOLUSD",1753270032191,0.03,198.33,198.32,49.09650576]
["bitfinex","SOLUSD",1753270033295,0.03,198.33,198.32,49.11291635]
["bitfinex","SOLUSD",1753270033885,0.03,198.33,198.32,65.89760032]
["bitfinex","SOLUSD",1753270034298,0.03,198.33,198.32,66.40183589]
["bitfinex","SOLUSD",1753270035298,0.03,198.33,198.32,65.89760032]
["bitfinex","SOLUSD",1753270036083,0.03,198.33,198.32,66.40183589]
["bitfinex","SOLUSD",1753270037387,0.03,198.33,198.32,65.89760032]
["bitfinex","SOLUSD",1753270038995,0.03,198.33,198.32,30.27760032]
["bitfinex","SOLUSD",1753270039201,0.03,198.33,198.32,65.87760032]
["bitfinex","SOLUSD",1753270044606,0.03,198.33,198.32,154.47760032]
["bitfinex","SOLUSD",1753270045296,0.03,198.33,198.32,154.47254816]
["bitfinex","SOLUSD",1753270045903,0.03,198.33,198.32,131.98550841]
["bitfinex","SOLUSD",1753270046409,0.03,198.33,198.32,137.02786419]
["bitfinex","SOLUSD",1753270047109,0.03,198.33,198.32,137.68786419]
["bitfinex","SOLUSD",1753270049309,0.03,198.33,198.32,133.07397449]
["bitfinex","SOLUSD",1753270049504,0.03,198.33,198.32,137.68786419]
["bitfinex","SOLUSD",1753270050300,0.03,198.33,198.32,49.08786419]
["bitfinex","SOLUSD",1753270051214,0.03,198.33,198.32,49.090387]
["bitfinex","SOLUSD",1753270055919,0.03,198.33,198.32,44.4764973]
["bitfinex","SOLUSD",1753270056120,0.03,198.33,198.32,48.430387]
["bitfinex","SOLUSD",1753270056302,0.03,198.33,198.32,12.830387]
["bitfinex","SOLUSD",1753270056506,0.03,198.33,198.32,48.410387]
["bitfinex","SOLUSD",1753270056715,0.03,198.33,198.32,43.7964973]
["bitfinex","SOLUSD",1753270057223,0.03,198.33,198.32,43.36848495]
["bitfinex","SOLUSD",1753270058094,0.03,198.33,198.32,38.75459525]
["bitfinex","SOLUSD",1753270058615,0.03,198.33,198.32,43.36848495]
["bitfinex","SOLUSD",1753270060199,0.03,198.33,198.32,49.08084073]
["bitfinex","SOLUSD",1753270060727,0.03,198.33,198.32,44.03848495]
["bitfinex","SOLUSD",1753270061791,0.03,198.33,198.32,65.8655247]
["bitfinex","SOLUSD",1753270062114,0.03,198.33,198.32,154.4655247]
["bitfinex","SOLUSD",1753270065619,0.03,198.37,198.32,154.4655247]
["bitfinex","SOLUSD",1753270065620,0.03,198.37,198.33,42.92684554]
["bitfinex","SOLUSD",1753270065930,0.03,198.37,198.36,21.39857367]
["bitfinex","SOLUSD",1753270066117,0.03,198.37,198.36,60.15316892]
["bitfinex","SOLUSD",1753270066315,0.03,198.37,198.36,60.82316892]
["bitfinex","SOLUSD",1753270067232,0.03,198.37,198.36,70.62055916]
["bitfinex","SOLUSD",1753270067610,0.03,198.37,198.36,8.88593422]
["bitfinex","SOLUSD",1753270067833,0.03,198.37,198.36,49.07982392]
["bitfinex","SOLUSD",1753270068411,0.03,198.37,198.36,44.46593422]
["bitfinex","SOLUSD",1753270068724,0.03,198.37,198.36,49.07982392]
["bitfinex","SOLUSD",1753270070606,0.03,198.37,198.36,48.40982392]
["bitfinex","SOLUSD",1753270071428,0.03,198.37,198.36,49.07982392]
["bitfinex","SOLUSD",1753270073340,0.03,198.37,198.36,49.05982392]
["bitfinex","SOLUSD",1753270075357,0.03,198.37,198.36,3.17459525]
["bitfinex","SOLUSD",1753270075652,0.03,198.37,198.36,38.73459525]
["bitfinex","SOLUSD",1753270076021,0.03,198.37,198.36,3.17459525]
["bitfinex","SOLUSD",1753270076220,0.03,198.37,198.36,38.73459525]
["bitfinex","SOLUSD",1753270079820,0.03,198.37,198.36,39.40459525]
["bitfinex","SOLUSD",1753270081529,0.03,198.37,198.36,38.73459525]
["bitfinex","SOLUSD",1753270081732,0.03,198.37,198.36,39.44459525]
["bitfinex","SOLUSD",1753270082847,0.03,198.37,198.36,38.73459525]
["bitfinex","SOLUSD",1753270083051,0.03,198.37,198.36,39.44459525]
["bitfinex","SOLUSD",1753270083439,15.98879643,198.41,198.36,39.44459525]
["bitfinex","SOLUSD",1753270083749,11.37490673,198.41,198.37,3.17459525]
["bitfinex","SOLUSD",1753270083946,15.98879643,198.41,198.38,38.73459525]
["bitfinex","SOLUSD",1753270084132,15.98879643,198.41,198.39,3.17459525]
["bitfinex","SOLUSD",1753270084330,15.98879643,198.41,198.37,35.56]
["bitfinex","SOLUSD",1753270084331,15.98879643,198.41,198.4,3.17459525]
["bitfinex","SOLUSD",1753270084932,11.37490673,198.41,198.4,3.17459525]
["bitfinex","SOLUSD",1753270086126,14.002702,198.41,198.4,3.17459525]
["bitfinex","SOLUSD",1753270086334,18.6165917,198.41,198.4,3.17459525]
["bitfinex","SOLUSD",1753270088722,26.0,198.38,198.32,0.06]
["bitfinex","SOLUSD",1753270088923,4.6138897,198.34,198.32,0.06]
["bitfinex","SOLUSD",1753270089220,4.6138897,198.35,198.32,0.06]
["bitfinex","SOLUSD",1753270089650,4.6138897,198.34,198.32,0.06]
["bitfinex","SOLUSD",1753270090222,4.6138897,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753270090549,9.75599124,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753270095639,5.04210154,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753270095834,9.65599124,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753270096230,9.75599124,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753270100339,9.89815281,198.33,198.32,0.06]
["bitfinex","SOLUSD",1753270103836,45.45840705,198.32,198.31,0.06]
["bitfinex","SOLUSD",1753270105938,71.45840705,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270106134,45.45840705,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270106556,48.08849598,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270109951,69.37460628,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270110147,73.98849598,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270110451,74.08849598,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270111863,73.98849598,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270112563,74.08849598,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270112880,73.94633441,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753270114471,42.78468397,198.29,198.28,0.06]
["bitfinex","SOLUSD",1753270114645,0.14216157,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270114845,4.85605127,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270115645,9.89942427,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270118250,9.79942427,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270119176,9.89942427,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270126886,12.52988304,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270130162,12.42988304,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270131781,12.52988304,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270132787,12.42988304,198.28,198.27,0.06]
["bitfinex","SOLUSD",1753270134589,26.0,198.26,198.24,0.06]
["bitfinex","SOLUSD",1753270134795,66.29605127,198.26,198.24,0.06]
["bitfinex","SOLUSD",1753270135301,64.6168308,198.26,198.24,0.06]
["bitfinex","SOLUSD",1753270136188,69.66071257,198.26,198.24,0.06]
["bitfinex","SOLUSD",1753270137177,71.31176176,198.26,198.24,0.06]
["bitfinex","SOLUSD",1753270138205,92.78216415,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1753270138501,92.78216415,198.26,198.23,0.06]
["bitfinex","SOLUSD",1753270138502,0.14216157,198.24,198.23,0.06]
["bitfinex","SOLUSD",1753270138700,44.95359841,198.24,198.21,0.06]
["bitfinex","SOLUSD",1753270138993,4.72787999,198.22,198.21,0.06]
["bitfinex","SOLUSD",1753270139291,4.72787999,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753270139292,57.05256396,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753270139696,57.15256396,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753270139898,57.05256396,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753270140287,62.09746356,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753270140672,9.63061802,198.22,198.21,0.68000001]
["bitfinex","SOLUSD",1753270140900,35.54,198.23,198.21,0.68000001]
["bitfinex","SOLUSD",1753270141093,5.04362737,198.27,198.22,3.08024967]
["bitfinex","SOLUSD",1753270141292,5.04362737,198.27,198.23,3.76024967]
["bitfinex","SOLUSD",1753270141497,40.58362737,198.27,198.24,3.08024967]
["bitfinex","SOLUSD",1753270141802,40.58362737,198.27,198.25,3.76024967]
["bitfinex","SOLUSD",1753270141993,40.58362737,198.27,198.23,4.58571842]
["bitfinex","SOLUSD",1753270142176,40.58362737,198.27,198.26,0.68]
["bitfinex","SOLUSD",1753270144090,7.67387727,198.28,198.26,0.68]
["bitfinex","SOLUSD",1753270144290,40.58362737,198.27,198.23,4.58571842]
["bitfinex","SOLUSD",1753270144496,40.58362737,198.27,198.24,3.0807396]
["bitfinex","SOLUSD",1753270144694,40.58362737,198.27,198.25,3.0807396]
["bitfinex","SOLUSD",1753270145009,40.58362737,198.27,198.26,3.7607396]
["bitfinex","SOLUSD",1753270145809,35.54,198.27,198.26,3.7607396]
["bitfinex","SOLUSD",1753270147092,7.67389392,198.28,198.26,3.7607396]
["bitfinex","SOLUSD",1753270147407,43.21389392,198.28,198.27,3.7607396]
["bitfinex","SOLUSD",1753270147617,43.21389392,198.28,198.27,3.0807396]
["bitfinex","SOLUSD",1753270147800,43.21389392,198.28,198.27,3.7607396]
["bitfinex","SOLUSD",1753270148598,42.96389392,198.28,198.27,3.7607396]
["bitfinex","SOLUSD",1753270149930,43.10605549,198.28,198.27,3.0807396]
["bitfinex","SOLUSD",1753270150135,73.69177391,198.28,198.22,0.74]
["bitfinex","SOLUSD",1753270150296,73.79177391,198.28,198.23,3.08395321]
["bitfinex","SOLUSD",1753270150627,4.58571842,198.24,198.22,0.06]
["bitfinex","SOLUSD",1753270150930,40.12571842,198.23,198.22,0.06]
["bitfinex","SOLUSD",1753270151146,45.17036352,198.23,198.22,3.14466097]
["bitfinex","SOLUSD",1753270151296,47.80085788,198.23,198.22,3.82466097]
["bitfinex","SOLUSD",1753270151697,43.21513946,198.23,198.22,3.82466097]
["bitfinex","SOLUSD",1753270152024,47.80085788,198.23,198.22,3.82466097]
["bitfinex","SOLUSD",1753270152228,38.17049436,198.23,198.22,3.82466097]
["bitfinex","SOLUSD",1753270154399,2.63049436,198.23,198.22,3.82466097]
["bitfinex","SOLUSD",1753270154604,2.63049436,198.23,198.22,8.41037939]
["bitfinex","SOLUSD",1753270154826,30.58571842,198.28,198.22,8.41037939]
["bitfinex","SOLUSD",1753270154991,38.16989773,198.27,198.23,3.08466097]
["bitfinex","SOLUSD",1753270155324,38.16989773,198.27,198.24,3.08466097]
["bitfinex","SOLUSD",1753270155492,38.16989773,198.27,198.25,3.08466097]
["bitfinex","SOLUSD",1753270155813,38.16989773,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270156198,43.2135251,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270156411,38.16989773,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270157011,2.62989773,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270157212,38.16989773,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270158023,43.2135251,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270158906,38.16989773,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270160011,43.2135251,198.27,198.26,3.76466097]
["bitfinex","SOLUSD",1753270161301,43.2135251,198.27,198.26,3.7651552]
["bitfinex","SOLUSD",1753270163124,43.2135251,198.27,198.26,3.76473382]
["bitfinex","SOLUSD",1753270164414,38.16989773,198.27,198.26,3.76473382]
["bitfinex","SOLUSD",1753270166098,43.2135251,198.27,198.26,3.76473382]
["bitfinex","SOLUSD",1753270166525,47.79924352,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270166714,43.2135251,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270167027,47.79924352,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270167528,47.79924352,198.27,198.26,3.76473382]
["bitfinex","SOLUSD",1753270168426,47.79924352,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270169434,43.2135251,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270169936,47.79924352,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270170612,43.2135251,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270170853,47.79924352,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270171009,48.04140509,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270171430,47.94140509,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270171816,7.81568667,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270172123,47.92140509,198.27,198.26,3.73473382]
["bitfinex","SOLUSD",1753270172742,12.40140509,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270172952,47.92140509,198.27,198.26,3.08473382]
["bitfinex","SOLUSD",1753270176568,47.92140509,198.27,198.23,0.06]
["bitfinex","SOLUSD",1753270176569,30.58571842,198.24,198.23,0.06]
["bitfinex","SOLUSD",1753270176769,66.10571842,198.24,198.23,0.06]
["bitfinex","SOLUSD",1753270177136,64.15077881,198.24,198.23,0.06]
["bitfinex","SOLUSD",1753270177446,73.78088786,198.24,198.23,0.06]
["bitfinex","SOLUSD",1753270177762,73.92304943,198.24,198.23,0.06]
["bitfinex","SOLUSD",1753270177965,95.39345182,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753270178262,16.78468397,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270178562,21.47040239,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270179753,26.51504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270181464,21.82932907,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270181776,61.93504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270181983,26.41504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270182158,61.93504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270185849,26.41504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270186049,61.93504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270187554,26.41504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270187755,61.93504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270189172,61.43504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270191468,56.84932907,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270191676,61.43504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270192881,56.84932907,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270193084,61.43504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270194191,60.93504749,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270200297,9.77252509,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270200466,2.63077881,198.24,198.22,5.24571843]
["bitfinex","SOLUSD",1753270200671,43.19525187,198.24,198.23,0.66]
["bitfinex","SOLUSD",1753270201486,43.19525187,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1753270201677,43.19525187,198.24,198.22,0.66000001]
["bitfinex","SOLUSD",1753270201878,73.78097029,198.24,198.22,0.66000001]
["bitfinex","SOLUSD",1753270202273,9.63036352,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270202490,26.65720906,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1753270203679,42.78468397,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270203877,82.89040239,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270204096,82.99040239,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270204302,85.62157474,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270204484,90.66672886,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270204691,90.56672886,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270204905,73.92420646,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270205100,73.92420646,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1753270205709,73.92420646,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753270207285,73.92420646,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1753270207498,69.33848804,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1753270207687,73.92420646,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1753270209107,69.19632647,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1753270212629,69.19632647,198.21,198.2,0.72000001]
["bitfinex","SOLUSD",1753270212932,69.22632647,198.21,198.2,0.72000001]
["bitfinex","SOLUSD",1753270232049,2.66117235,198.21,198.2,5.30571843]
["bitfinex","SOLUSD",1753270232549,0.03,198.21,198.2,5.30571843]
["bitfinex","SOLUSD",1753270233527,0.03,198.21,198.2,0.72000001]
["bitfinex","SOLUSD",1753270236549,5.07515412,198.21,198.2,0.72000001]
["bitfinex","SOLUSD",1753270239153,5.07515412,198.21,198.2,4.21533743]
["bitfinex","SOLUSD",1753270244677,5.07515412,198.21,198.2,3.45533743]
["bitfinex","SOLUSD",1753270244678,14.56943022,198.21,198.2,3.45533743]
["bitfinex","SOLUSD",1753270244881,5.07515412,198.21,198.19,0.06]
["bitfinex","SOLUSD",1753270245115,5.07515412,198.21,198.2,3.60471453]
["bitfinex","SOLUSD",1753270245116,0.03,198.21,198.2,3.60471453]
["bitfinex","SOLUSD",1753270245282,0.03,198.21,198.2,0.67]
["bitfinex","SOLUSD",1753270245480,35.51,198.21,198.19,0.06]
["bitfinex","SOLUSD",1753270245883,35.51,198.21,198.2,0.67]
["bitfinex","SOLUSD",1753270248870,35.51,198.21,198.19,0.06]
["bitfinex","SOLUSD",1753270248871,5.18757024,198.2,198.19,0.06]
["bitfinex","SOLUSD",1753270248983,3.0768761,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753270249179,38.5368761,198.19,198.18,0.06]
["bitfinex","SOLUSD",1753270250115,38.5368761,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753270250116,55.32156007,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753270250614,60.36722332,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753270250910,90.36722332,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753270251211,92.02155123,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753270252202,92.02155123,198.19,198.16,0.06]
["bitfinex","SOLUSD",1753270252203,42.92684554,198.17,198.16,0.06]
["bitfinex","SOLUSD",1753270252406,112.97588798,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1753270252807,16.92684554,198.16,198.14,0.06]
["bitfinex","SOLUSD",1753270253114,56.85372641,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753270253291,86.85372641,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753270253999,91.90040821,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753270254202,87.31136577,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753270254399,91.90040821,198.15,198.14,0.06]
["bitfinex","SOLUSD",1753270255111,16.78468397,198.14,198.13,0.06]
["bitfinex","SOLUSD",1753270255402,26.14216157,198.12,198.11,0.06]
["bitfinex","SOLUSD",1753270255605,26.14216157,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1753270255606,82.99588798,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1753270256311,16.78468397,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1753270256524,21.37372641,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1753270257322,56.42142718,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1753270258017,26.42142718,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1753270258214,42.78468397,198.09,198.06,0.06]
["bitfinex","SOLUSD",1753270258531,82.85372641,198.09,198.06,0.06]
["bitfinex","SOLUSD",1753270259532,117.90193681,198.09,198.06,0.06]
["bitfinex","SOLUSD",1753270260609,77.83289437,198.09,198.06,0.06]
["bitfinex","SOLUSD",1753270260810,16.78468397,198.08,198.06,0.06]
["bitfinex","SOLUSD",1753270261012,16.92684554,198.06,198.02,0.06]
["bitfinex","SOLUSD",1753270261229,56.99588798,198.06,198.05,1e-08]
["bitfinex","SOLUSD",1753270261529,42.92684554,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1753270261827,82.99588798,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1753270262733,88.04562791,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1753270263035,118.04562791,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1753270263912,42.92684554,197.99,197.98,0.2]
["bitfinex","SOLUSD",1753270264113,82.99588798,197.99,197.98,0.2]
["bitfinex","SOLUSD",1753270264716,88.04664811,197.99,197.98,0.2]
["bitfinex","SOLUSD",1753270265417,118.04664811,197.99,197.98,0.2]
["bitfinex","SOLUSD",1753270266027,118.04664811,197.99,197.94,0.67]
["bitfinex","SOLUSD",1753270266028,26.0,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270266230,61.48,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270266620,66.06904244,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270267022,71.12082319,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270268423,0.14216157,197.97,197.94,0.67]
["bitfinex","SOLUSD",1753270268621,26.0,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270269317,61.48,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270270111,91.48,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270270513,96.53178075,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270270717,101.12082319,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270270939,71.12082319,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270271137,71.12082319,197.95,197.92,0.67]
["bitfinex","SOLUSD",1753270271343,66.53178075,197.95,197.9,4.58904244]
["bitfinex","SOLUSD",1753270271519,66.53178075,197.95,197.93,0.67]
["bitfinex","SOLUSD",1753270271836,66.53178075,197.95,197.94,0.67]
["bitfinex","SOLUSD",1753270272820,66.53178075,197.95,197.85,93.65433409]
["bitfinex","SOLUSD",1753270272821,71.12082319,197.95,197.89,4.58904244]
["bitfinex","SOLUSD",1753270273020,4.58904244,197.94,197.9,0.67]
["bitfinex","SOLUSD",1753270273223,35.5,197.93,197.9,0.67]
["bitfinex","SOLUSD",1753270273724,35.5,197.93,197.88,4.58904244]
["bitfinex","SOLUSD",1753270273939,40.08904244,197.93,197.9,0.67]
["bitfinex","SOLUSD",1753270274142,4.58904244,197.92,197.86,4.58904244]
["bitfinex","SOLUSD",1753270274345,35.5,197.91,197.88,0.67]
["bitfinex","SOLUSD",1753270274821,5.05305709,197.9,197.88,0.67]
["bitfinex","SOLUSD",1753270275320,35.5,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270277736,40.55331244,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270278326,35.5,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270279453,40.55331244,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270280047,35.5,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270280223,40.55331244,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270281046,40.55331244,197.89,197.86,0.67]
["bitfinex","SOLUSD",1753270281253,35.5,197.89,197.87,0.67]
["bitfinex","SOLUSD",1753270281839,40.553366,197.89,197.87,0.67]
["bitfinex","SOLUSD",1753270282047,35.5,197.89,197.87,0.67]
["bitfinex","SOLUSD",1753270282231,35.5,197.89,197.88,4.58904244]
["bitfinex","SOLUSD",1753270282446,35.5,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270283743,40.55331244,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270286132,35.5,197.89,197.88,0.67]
["bitfinex","SOLUSD",1753270286334,26.0,197.9,197.88,5.25904244]
["bitfinex","SOLUSD",1753270286561,2.63149991,197.94,197.89,5.25904244]
["bitfinex","SOLUSD",1753270286856,2.63149991,197.94,197.93,4.58904244]
["bitfinex","SOLUSD",1753270287241,2.63149991,197.94,197.93,5.25904244]
["bitfinex","SOLUSD",1753270287561,5.05098273,197.99,197.93,5.25904244]
["bitfinex","SOLUSD",1753270287562,5.05081153,197.99,197.93,5.25904244]
["bitfinex","SOLUSD",1753270287871,2.63400056,197.97,197.96,4.58904244]
["bitfinex","SOLUSD",1753270288162,2.63400056,197.97,197.95,4.58904244]
["bitfinex","SOLUSD",1753270288463,35.5,197.96,197.95,5.25904244]
["bitfinex","SOLUSD",1753270288762,35.5,197.96,197.93,0.67]
["bitfinex","SOLUSD",1753270288978,0.14216157,197.95,197.91,0.67]
["bitfinex","SOLUSD",1753270289173,35.5,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753270289660,40.08904244,197.94,197.89,0.67]
["bitfinex","SOLUSD",1753270289847,40.08904244,197.94,197.88,4.58904244]
["bitfinex","SOLUSD",1753270290049,40.08904244,197.94,197.89,0.68]
["bitfinex","SOLUSD",1753270290447,45.14132862,197.94,197.89,0.68]
["bitfinex","SOLUSD",1753270290846,40.55228618,197.94,197.89,0.68]
["bitfinex","SOLUSD",1753270291056,40.55228618,197.94,197.89,5.26904244]
["bitfinex","SOLUSD",1753270291252,35.5,197.94,197.9,5.26904244]
["bitfinex","SOLUSD",1753270291457,35.5,197.94,197.91,5.26904244]
["bitfinex","SOLUSD",1753270291638,35.5,197.94,197.92,0.68]
["bitfinex","SOLUSD",1753270291841,7.6854697,197.97,197.93,0.68]
["bitfinex","SOLUSD",1753270292140,35.5,197.96,197.93,5.26904244]
["bitfinex","SOLUSD",1753270292342,35.5,197.96,197.95,4.58904244]
["bitfinex","SOLUSD",1753270292540,35.5,197.96,197.95,8.420134]
["bitfinex","SOLUSD",1753270292750,35.5,197.96,197.95,3.15109156]
["bitfinex","SOLUSD",1753270292954,35.5,197.96,197.88,6.1564]
["bitfinex","SOLUSD",1753270292955,35.5,197.96,197.93,0.68]
["bitfinex","SOLUSD",1753270293782,35.5,197.96,197.93,5.26904244]
["bitfinex","SOLUSD",1753270293944,5.05178075,197.95,197.93,5.26904244]
["bitfinex","SOLUSD",1753270294149,35.5,197.94,197.93,5.26904244]
["bitfinex","SOLUSD",1753270294750,35.5,197.94,197.93,8.49552283]
["bitfinex","SOLUSD",1753270295951,35.5,197.94,197.93,3.90648039]
["bitfinex","SOLUSD",1753270296256,35.5,197.94,197.93,3.90144216]
["bitfinex","SOLUSD",1753270298267,35.5,197.94,197.93,3.22144216]
["bitfinex","SOLUSD",1753270298268,40.55203597,197.94,197.93,3.22144216]
["bitfinex","SOLUSD",1753270298662,45.28323998,197.94,197.9,0.68]
["bitfinex","SOLUSD",1753270298868,26.0,197.91,197.88,0.68]
["bitfinex","SOLUSD",1753270299066,35.5,197.9,197.89,3.1111181]
["bitfinex","SOLUSD",1753270300261,40.55305709,197.9,197.89,3.1111181]
["bitfinex","SOLUSD",1753270300563,45.14209953,197.9,197.89,3.1711181]
["bitfinex","SOLUSD",1753270300767,40.55305709,197.9,197.89,3.1711181]
["bitfinex","SOLUSD",1753270302555,45.14209953,197.9,197.89,3.1711181]
["bitfinex","SOLUSD",1753270303269,45.2842611,197.9,197.89,3.1711181]
["bitfinex","SOLUSD",1753270303947,62.06894507,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270308173,64.70297402,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270308373,77.33561676,197.9,197.85,0.06]
["bitfinex","SOLUSD",1753270308588,77.33561676,197.9,197.86,3.1230308]
["bitfinex","SOLUSD",1753270308589,26.14216157,197.87,197.86,3.1230308]
["bitfinex","SOLUSD",1753270308753,66.23120401,197.87,197.86,3.1230308]
["bitfinex","SOLUSD",1753270309661,83.01588798,197.87,197.86,3.1230308]
["bitfinex","SOLUSD",1753270310268,0.14216157,197.86,197.85,0.06]
["bitfinex","SOLUSD",1753270310575,9.78528265,197.86,197.85,3.18247179]
["bitfinex","SOLUSD",1753270311764,5.19624021,197.86,197.85,3.18247179]
["bitfinex","SOLUSD",1753270311959,40.55407864,197.86,197.85,3.86247179]
["bitfinex","SOLUSD",1753270315277,62.06996662,197.86,197.85,3.18247179]
["bitfinex","SOLUSD",1753270315586,62.06996662,197.86,197.85,0.06]
["bitfinex","SOLUSD",1753270316977,62.06996662,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1753270319497,0.14216157,197.82,197.81,0.06]
["bitfinex","SOLUSD",1753270319658,26.0,197.83,197.81,3.8594609]
["bitfinex","SOLUSD",1753270319866,35.5,197.82,197.81,0.06]
["bitfinex","SOLUSD",1753270320212,40.55510059,197.82,197.81,3.17886259]
["bitfinex","SOLUSD",1753270321084,35.5,197.82,197.81,8.44790503]
["bitfinex","SOLUSD",1753270321257,35.5,197.84,197.81,8.44790503]
["bitfinex","SOLUSD",1753270321458,35.5,197.86,197.82,3.79886259]
["bitfinex","SOLUSD",1753270321696,26.0,197.84,197.83,3.79886259]
["bitfinex","SOLUSD",1753270321981,61.5,197.84,197.83,3.11886259]
["bitfinex","SOLUSD",1753270322193,66.55458956,197.84,197.83,3.11886259]
["bitfinex","SOLUSD",1753270322576,66.55458956,197.84,197.83,3.79886259]
["bitfinex","SOLUSD",1753270324406,66.55458956,197.84,197.83,0.68]
["bitfinex","SOLUSD",1753270328397,69.1880463,197.84,197.83,0.68]
["bitfinex","SOLUSD",1753270330481,69.1880463,197.84,197.83,5.26904244]
["bitfinex","SOLUSD",1753270330812,64.13345674,197.84,197.83,5.26904244]
["bitfinex","SOLUSD",1753270331200,2.63345674,197.84,197.83,0.68]
["bitfinex","SOLUSD",1753270331407,2.63345674,197.84,197.83,3.7859611]
["bitfinex","SOLUSD",1753270331613,2.63345674,197.84,197.83,8.37500354]
["bitfinex","SOLUSD",1753270332105,35.5,197.86,197.83,8.37500354]
["bitfinex","SOLUSD",1753270332291,35.5,197.86,197.85,4.58904244]
["bitfinex","SOLUSD",1753270332491,35.5,197.86,197.85,5.26904244]
["bitfinex","SOLUSD",1753270332686,69.18775772,197.87,197.85,5.26904244]
["bitfinex","SOLUSD",1753270332916,69.18775772,197.87,197.86,0.68]
["bitfinex","SOLUSD",1753270333515,69.18775772,197.87,197.86,8.37624695]
["bitfinex","SOLUSD",1753270333690,64.13391945,197.87,197.86,8.37624695]
["bitfinex","SOLUSD",1753270333889,38.13391945,197.87,197.86,8.37624695]
["bitfinex","SOLUSD",1753270334699,38.13391945,197.87,197.86,8.37680465]
["bitfinex","SOLUSD",1753270335587,2.63391945,197.87,197.86,8.37680465]
["bitfinex","SOLUSD",1753270340616,2.63391945,197.87,197.86,8.38092622]
["bitfinex","SOLUSD",1753270341501,2.63391945,197.87,197.86,13.43500486]
["bitfinex","SOLUSD",1753270341701,5.05233057,197.93,197.86,13.43500486]
["bitfinex","SOLUSD",1753270341903,35.5,197.92,197.91,4.58904244]
["bitfinex","SOLUSD",1753270342132,35.5,197.92,197.91,8.38092622]
["bitfinex","SOLUSD",1753270342305,38.13377048,197.92,197.91,7.70092622]
["bitfinex","SOLUSD",1753270342711,2.63377048,197.92,197.91,8.38092622]
["bitfinex","SOLUSD",1753270345732,2.66377048,197.92,197.91,8.38092622]
["bitfinex","SOLUSD",1753270348914,7.71631696,197.92,197.91,3.79188378]
["bitfinex","SOLUSD",1753270350722,7.71631696,197.92,197.91,8.38092622]
["bitfinex","SOLUSD",1753270351119,2.66377048,197.92,197.91,8.38092622]
["bitfinex","SOLUSD",1753270352611,7.71631696,197.92,197.91,8.38092622]
["bitfinex","SOLUSD",1753270352835,7.71631696,197.92,197.91,3.11188378]
["bitfinex","SOLUSD",1753270353138,26.0,197.89,197.87,0.69]
["bitfinex","SOLUSD",1753270353341,35.48,197.88,197.85,0.69]
["bitfinex","SOLUSD",1753270353552,35.48,197.88,197.86,3.10937885]
["bitfinex","SOLUSD",1753270353722,35.48,197.88,197.85,0.69]
["bitfinex","SOLUSD",1753270353926,35.48,197.88,197.86,3.10935313]
["bitfinex","SOLUSD",1753270354143,35.48,197.88,197.85,4.58904244]
["bitfinex","SOLUSD",1753270354144,5.05382321,197.87,197.85,4.58904244]
["bitfinex","SOLUSD",1753270354333,5.05382321,197.87,197.86,3.10934905]
["bitfinex","SOLUSD",1753270355550,5.05382321,197.87,197.86,3.10242261]
["bitfinex","SOLUSD",1753270357761,5.05382321,197.87,197.86,3.79242261]
["bitfinex","SOLUSD",1753270358928,5.05382321,197.87,197.86,3.10242261]
["bitfinex","SOLUSD",1753270359335,26.0,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270359527,61.48,197.85,197.84,3.16310755]
["bitfinex","SOLUSD",1753270360235,61.48,197.85,197.84,0.75]
["bitfinex","SOLUSD",1753270360421,61.48,197.85,197.84,3.8530276]
["bitfinex","SOLUSD",1753270361145,61.48,197.85,197.84,3.8531338]
["bitfinex","SOLUSD",1753270362366,35.48,197.87,197.84,8.44217624]
["bitfinex","SOLUSD",1753270362573,35.48,197.87,197.86,4.58904244]
["bitfinex","SOLUSD",1753270362730,38.11534539,197.87,197.86,7.69217624]
["bitfinex","SOLUSD",1753270362927,38.11534539,197.87,197.86,8.38217624]
["bitfinex","SOLUSD",1753270363361,2.63534539,197.87,197.86,8.38217624]
["bitfinex","SOLUSD",1753270363731,35.48,197.9,197.86,8.38217624]
["bitfinex","SOLUSD",1753270363946,38.11482226,197.9,197.87,3.1031338]
["bitfinex","SOLUSD",1753270364146,43.16788545,197.9,197.89,4.58904244]
["bitfinex","SOLUSD",1753270364360,43.16788545,197.9,197.89,7.69217624]
["bitfinex","SOLUSD",1753270364678,38.11482226,197.9,197.89,8.38217624]
["bitfinex","SOLUSD",1753270365342,2.63482226,197.9,197.89,8.38217624]
["bitfinex","SOLUSD",1753270367759,0.03,197.92,197.89,13.43539559]
["bitfinex","SOLUSD",1753270367962,0.03,197.92,197.91,4.58904244]
["bitfinex","SOLUSD",1753270368158,0.03,197.92,197.91,7.69217624]
["bitfinex","SOLUSD",1753270368359,0.03,197.92,197.91,8.38217624]
["bitfinex","SOLUSD",1753270370883,0.03,197.92,197.91,5.27904244]
["bitfinex","SOLUSD",1753270371576,0.03,197.92,197.91,10.33184421]
["bitfinex","SOLUSD",1753270372088,0.03,197.92,197.91,10.83712438]
["bitfinex","SOLUSD",1753270372373,0.03,197.94,197.91,10.83712438]
["bitfinex","SOLUSD",1753270372560,0.03,197.94,197.92,0.69]
["bitfinex","SOLUSD",1753270372778,0.03,197.94,197.93,4.58904244]
["bitfinex","SOLUSD",1753270373587,0.03,197.94,197.93,5.27904244]
["bitfinex","SOLUSD",1753270374659,0.03,197.94,197.93,10.33133365]
["bitfinex","SOLUSD",1753270375961,0.03,197.94,197.93,13.43108255]
["bitfinex","SOLUSD",1753270376282,0.03,197.96,197.93,13.43108255]
["bitfinex","SOLUSD",1753270376483,0.03,197.96,197.95,4.58904244]
["bitfinex","SOLUSD",1753270376680,0.03,197.96,197.95,7.68879134]
["bitfinex","SOLUSD",1753270376858,0.03,197.96,197.95,8.37879134]
["bitfinex","SOLUSD",1753270377065,0.03,197.98,197.95,8.37879134]
["bitfinex","SOLUSD",1753270377356,0.03,197.98,197.97,9.64031283]
["bitfinex","SOLUSD",1753270377574,0.03,197.98,197.97,8.37879134]
["bitfinex","SOLUSD",1753270378378,0.03,197.98,197.97,8.88391837]
["bitfinex","SOLUSD",1753270379177,0.03,197.98,197.97,13.93518876]
["bitfinex","SOLUSD",1753270388874,0.03,197.98,197.97,119.4620343]
["bitfinex","SOLUSD",1753270389074,0.03,197.98,197.97,118.95690727]
["bitfinex","SOLUSD",1753270389270,0.03,197.98,197.97,118.8147457]
["bitfinex","SOLUSD",1753270390896,0.03,197.98,197.97,118.80427972]
["bitfinex","SOLUSD",1753270393694,0.03,197.98,197.97,115.7149968]
["bitfinex","SOLUSD",1753270393892,0.03,197.98,197.97,118.80224499]
["bitfinex","SOLUSD",1753270396814,0.03,198.0,197.97,123.39128743]
["bitfinex","SOLUSD",1753270396974,0.03,198.0,197.99,9.17808488]
["bitfinex","SOLUSD",1753270397301,0.03,198.0,197.99,7.67629063]
["bitfinex","SOLUSD",1753270397596,0.03,198.0,197.99,8.33629063]
["bitfinex","SOLUSD",1753270401010,0.03,198.0,197.99,13.38705076]
["bitfinex","SOLUSD",1753270401223,0.03,198.0,197.99,17.9760932]
["bitfinex","SOLUSD",1753270401594,0.03,198.02,197.99,17.9760932]
["bitfinex","SOLUSD",1753270401789,0.03,198.02,198.01,4.58904244]
["bitfinex","SOLUSD",1753270401997,0.03,198.06,198.02,16.78468397]
["bitfinex","SOLUSD",1753270402294,0.03,198.06,198.05,4.58904244]
["bitfinex","SOLUSD",1753270402494,0.03,198.06,198.05,43.11531388]
["bitfinex","SOLUSD",1753270402814,0.03,198.06,198.05,43.77531388]
["bitfinex","SOLUSD",1753270403192,0.03,198.06,198.05,43.11531388]
["bitfinex","SOLUSD",1753270403703,0.03,198.06,198.05,7.67531388]
["bitfinex","SOLUSD",1753270404524,0.03,198.06,198.05,3.08627144]
["bitfinex","SOLUSD",1753270404687,0.03,198.06,198.04,4.58904244]
["bitfinex","SOLUSD",1753270405585,0.03,198.06,198.05,4.58904244]
["bitfinex","SOLUSD",1753270405889,0.03,198.06,198.04,4.58904244]
["bitfinex","SOLUSD",1753270406083,0.03,198.06,198.05,4.58904244]
["bitfinex","SOLUSD",1753270406403,0.03,198.09,198.05,43.11864037]
["bitfinex","SOLUSD",1753270406584,0.03,198.09,198.08,4.58904244]
["bitfinex","SOLUSD",1753270406906,0.03,198.09,198.08,3.08959793]
["bitfinex","SOLUSD",1753270407289,0.03,198.09,198.08,7.67864037]
["bitfinex","SOLUSD",1753270408101,0.03,198.09,198.08,8.33864037]
["bitfinex","SOLUSD",1753270408607,0.03,198.09,198.08,8.33966156]
["bitfinex","SOLUSD",1753270408909,0.03,198.09,198.08,7.67966156]
["bitfinex","SOLUSD",1753270410415,0.03,198.09,198.08,8.33966156]
["bitfinex","SOLUSD",1753270413122,0.03,198.09,198.08,7.67966156]
["bitfinex","SOLUSD",1753270413488,0.03,198.09,198.08,3.09061912]
["bitfinex","SOLUSD",1753270414430,0.03,198.09,198.08,3.09445967]
["bitfinex","SOLUSD",1753270418026,0.03,198.09,198.02,35.42]
["bitfinex","SOLUSD",1753270418324,0.03,198.09,198.04,4.58904244]
["bitfinex","SOLUSD",1753270418527,0.03,198.09,198.05,7.69226779]
["bitfinex","SOLUSD",1753270418827,0.03,198.09,198.06,3.10322535]
["bitfinex","SOLUSD",1753270419039,26.0,198.08,198.07,3.10322535]
["bitfinex","SOLUSD",1753270420020,31.04846526,198.08,198.07,3.10322535]
["bitfinex","SOLUSD",1753270422419,31.07821261,198.09,198.07,3.10322535]
["bitfinex","SOLUSD",1753270422730,31.07821261,198.09,198.08,3.10322535]
["bitfinex","SOLUSD",1753270426345,26.03,198.09,198.08,3.10322535]
["bitfinex","SOLUSD",1753270426538,0.03,198.09,198.08,8.35226779]
["bitfinex","SOLUSD",1753270426736,0.03,198.09,198.08,13.40073305]
["bitfinex","SOLUSD",1753270427450,0.03,198.09,198.08,8.35226779]
["bitfinex","SOLUSD",1753270429330,0.03,198.09,198.08,13.40073305]
["bitfinex","SOLUSD",1753270429840,0.03,198.09,198.08,8.35226779]
["bitfinex","SOLUSD",1753270433748,0.03,198.09,198.08,13.40073305]
["bitfinex","SOLUSD",1753270434639,0.03,198.09,198.08,8.35226779]
["bitfinex","SOLUSD",1753270438271,0.03,198.09,198.08,13.40073305]
["bitfinex","SOLUSD",1753270438660,0.03,198.09,198.08,8.81169061]
["bitfinex","SOLUSD",1753270438860,0.03,198.09,198.08,13.40073305]
["bitfinex","SOLUSD",1753270440596,0.03,198.09,198.08,13.20220305]
["bitfinex","SOLUSD",1753270441987,0.03,198.09,198.08,8.15373779]
["bitfinex","SOLUSD",1753270444080,0.03,198.09,198.08,3.56469535]
["bitfinex","SOLUSD",1753270444288,0.03,198.09,198.08,13.20220305]
["bitfinex","SOLUSD",1753270445181,0.03,198.09,198.08,13.70704957]
["bitfinex","SOLUSD",1753270445901,0.03,198.09,198.08,49.10704957]
["bitfinex","SOLUSD",1753270446673,0.1,198.12,198.09,16.78468397]
["bitfinex","SOLUSD",1753270446872,0.1,198.12,198.11,9.17808488]
["bitfinex","SOLUSD",1753270447081,0.1,198.12,198.11,14.22578565]
["bitfinex","SOLUSD",1753270447309,0.1,198.12,198.11,14.91578565]
["bitfinex","SOLUSD",1753270447611,0.1,198.12,198.11,10.32674321]
["bitfinex","SOLUSD",1753270449893,0.1,198.12,198.11,5.73770077]
["bitfinex","SOLUSD",1753270450100,0.1,198.12,198.11,45.72674321]
["bitfinex","SOLUSD",1753270450598,0.1,198.12,198.11,40.67904244]
["bitfinex","SOLUSD",1753270450799,0.1,198.12,198.11,45.72674321]
["bitfinex","SOLUSD",1753270451589,0.1,198.12,198.11,50.82055572]
["bitfinex","SOLUSD",1753270451983,0.1,198.12,198.11,46.23151328]
["bitfinex","SOLUSD",1753270452190,0.1,198.12,198.11,45.72674321]
["bitfinex","SOLUSD",1753270452485,0.1,198.12,198.11,48.95747731]
["bitfinex","SOLUSD",1753270455899,0.1,198.12,198.11,43.90977654]
["bitfinex","SOLUSD",1753270456094,0.1,198.12,198.11,48.95747731]
["bitfinex","SOLUSD",1753270458003,0.1,198.12,198.11,44.36843487]
["bitfinex","SOLUSD",1753270458202,0.1,198.12,198.11,48.95747731]
["bitfinex","SOLUSD",1753270459407,0.1,198.12,198.11,13.55747731]
["bitfinex","SOLUSD",1753270459610,0.1,198.12,198.11,48.93747731]
["bitfinex","SOLUSD",1753270460015,0.1,198.12,198.11,3.2307341]
["bitfinex","SOLUSD",1753270460315,0.1,198.12,198.11,7.81977654]
["bitfinex","SOLUSD",1753270460913,5.14744599,198.12,198.11,3.2307341]
["bitfinex","SOLUSD",1753270462502,5.14744599,198.12,198.11,3.23076707]
["bitfinex","SOLUSD",1753270463027,22.35510341,198.12,198.08,0.06]
["bitfinex","SOLUSD",1753270463324,4.58904244,198.1,198.08,0.06]
["bitfinex","SOLUSD",1753270464196,5.0482104,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753270467251,5.04795557,198.1,198.08,0.06]
["bitfinex","SOLUSD",1753270467733,2.63276729,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753270469429,12.27002013,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753270470232,7.68097769,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753270470641,12.27002013,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753270471229,29.19686567,198.09,198.08,0.06]
["bitfinex","SOLUSD",1753270471432,29.19686567,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753270471636,16.78468397,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270471848,21.37372641,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270472046,16.92684554,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270473150,21.9753108,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270473964,5.04846526,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270474286,2.63276729,198.09,198.07,5.27904245]
["bitfinex","SOLUSD",1753270474583,2.63276729,198.09,198.08,5.27904244]
["bitfinex","SOLUSD",1753270474766,2.63276729,198.09,198.08,4.58904244]
["bitfinex","SOLUSD",1753270474962,2.63276729,198.09,198.08,8.44123506]
["bitfinex","SOLUSD",1753270475165,2.63276729,198.09,198.08,3.85219262]
["bitfinex","SOLUSD",1753270475496,2.63276729,198.09,198.08,8.44123506]
["bitfinex","SOLUSD",1753270476364,2.63276729,198.09,198.08,3.85219262]
["bitfinex","SOLUSD",1753270476559,7.68097769,198.09,198.08,3.16219262]
["bitfinex","SOLUSD",1753270476974,47.65002013,198.09,198.07,1e-08]
["bitfinex","SOLUSD",1753270480125,4.58904244,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270480332,52.56435324,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270480710,26.56435324,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270480903,28.21385324,198.08,198.07,1e-08]
["bitfinex","SOLUSD",1753270485216,28.21385324,198.08,198.03,0.06]
["bitfinex","SOLUSD",1753270485217,42.78468397,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753270485530,82.91588798,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753270487229,87.96537293,198.04,198.03,0.06]
["bitfinex","SOLUSD",1753270487813,26.0,198.01,198.0,0.06]
["bitfinex","SOLUSD",1753270488105,65.98904244,198.01,198.0,0.06]
["bitfinex","SOLUSD",1753270489452,87.96613796,198.01,198.0,0.06]
["bitfinex","SOLUSD",1753270495826,31.05005143,198.02,198.0,0.75]
["bitfinex","SOLUSD",1753270496005,5.04974779,198.03,198.0,5.33904244]
["bitfinex","SOLUSD",1753270496208,35.4,198.02,198.01,5.27904244]
["bitfinex","SOLUSD",1753270498419,7.68338127,198.04,198.01,5.27904244]
["bitfinex","SOLUSD",1753270498420,2.63384163,198.04,198.01,5.27904244]
["bitfinex","SOLUSD",1753270498731,2.63384163,198.04,198.02,0.69]
["bitfinex","SOLUSD",1753270498732,35.4,198.03,198.02,0.69]
["bitfinex","SOLUSD",1753270499430,2.63384163,198.04,198.02,0.69]
["bitfinex","SOLUSD",1753270499634,35.4,198.03,198.02,0.69]
["bitfinex","SOLUSD",1753270499817,35.4,198.03,198.02,5.27904244]
["bitfinex","SOLUSD",1753270500710,35.4,198.03,198.02,0.69]
["bitfinex","SOLUSD",1753270500921,35.4,198.03,198.02,5.27904244]
["bitfinex","SOLUSD",1753270501523,40.44973993,198.03,198.02,5.27904244]
["bitfinex","SOLUSD",1753270501930,35.4,198.03,198.02,5.27904244]
["bitfinex","SOLUSD",1753270502316,35.4,198.03,198.02,8.43411193]
["bitfinex","SOLUSD",1753270502512,35.4,198.03,198.02,3.15506949]
["bitfinex","SOLUSD",1753270502726,40.44973993,198.03,198.02,3.15506949]
["bitfinex","SOLUSD",1753270504226,40.44973993,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753270504537,45.03878237,198.03,198.01,0.06]
["bitfinex","SOLUSD",1753270504719,21.37372641,198.02,198.01,0.06]
["bitfinex","SOLUSD",1753270505037,16.78468397,198.01,198.0,0.06]
["bitfinex","SOLUSD",1753270505350,16.78468397,198.01,197.96,0.06]
["bitfinex","SOLUSD",1753270505351,42.78468397,197.98,197.96,0.06]
["bitfinex","SOLUSD",1753270505517,82.77372641,197.98,197.96,0.06]
["bitfinex","SOLUSD",1753270505836,26.0,197.94,197.93,0.20216157]
["bitfinex","SOLUSD",1753270506011,26.0,197.94,197.93,3.36424901]
["bitfinex","SOLUSD",1753270506012,65.98904244,197.94,197.93,3.36424901]
["bitfinex","SOLUSD",1753270506938,71.04107841,197.94,197.93,3.36424901]
["bitfinex","SOLUSD",1753270507653,66.45203597,197.94,197.93,3.36424901]
["bitfinex","SOLUSD",1753270508214,69.08684164,197.94,197.93,3.36424901]
["bitfinex","SOLUSD",1753270508715,73.67588408,197.94,197.93,3.36424901]
["bitfinex","SOLUSD",1753270508919,73.67588408,197.94,197.93,0.06]
["bitfinex","SOLUSD",1753270510339,90.46056805,197.94,197.93,0.06]
["bitfinex","SOLUSD",1753270510522,90.60272962,197.94,197.93,0.06]
["bitfinex","SOLUSD",1753270510948,90.60272962,197.94,197.89,0.06]
["bitfinex","SOLUSD",1753270510949,26.0,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270511152,65.98904244,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270511337,82.91588798,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270512129,87.96894507,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270514439,66.45305709,197.9,197.89,0.76]
["bitfinex","SOLUSD",1753270514627,5.05283364,197.91,197.89,0.76]
["bitfinex","SOLUSD",1753270514832,31.05283364,197.91,197.89,5.34904244]
["bitfinex","SOLUSD",1753270515040,35.4,197.9,197.89,4.64904244]
["bitfinex","SOLUSD",1753270515519,35.4,197.9,197.89,5.34904244]
["bitfinex","SOLUSD",1753270518633,40.45305709,197.9,197.89,0.76]
["bitfinex","SOLUSD",1753270519445,40.45305709,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270520044,40.45305709,197.9,197.89,0.76]
["bitfinex","SOLUSD",1753270520438,40.45305709,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270521355,45.04209953,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270521648,61.96894507,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270524955,5.05305709,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270525168,61.4,197.9,197.89,5.34904244]
["bitfinex","SOLUSD",1753270525454,35.4,197.9,197.89,5.34904244]
["bitfinex","SOLUSD",1753270525864,35.4,197.91,197.89,5.34904244]
["bitfinex","SOLUSD",1753270526233,35.4,197.91,197.9,0.7]
["bitfinex","SOLUSD",1753270526633,35.4,197.91,197.9,3.8415505]
["bitfinex","SOLUSD",1753270527566,40.45280177,197.91,197.9,3.8415505]
["bitfinex","SOLUSD",1753270528552,43.08775826,197.91,197.9,0.7]
["bitfinex","SOLUSD",1753270529356,38.03495649,197.91,197.9,0.7]
["bitfinex","SOLUSD",1753270530947,43.08775826,197.91,197.9,0.7]
["bitfinex","SOLUSD",1753270531143,43.08775826,197.91,197.89,0.06]
["bitfinex","SOLUSD",1753270531349,47.6768007,197.91,197.89,0.06]
["bitfinex","SOLUSD",1753270532565,43.08775826,197.91,197.89,0.06]
["bitfinex","SOLUSD",1753270532743,21.37372641,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270532940,16.92684554,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270533144,26.56894507,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270534059,21.83774106,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270534292,66.45305709,197.9,197.89,0.74]
["bitfinex","SOLUSD",1753270535133,66.45305709,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270535640,66.45305709,197.9,197.89,0.74]
["bitfinex","SOLUSD",1753270536836,31.05305709,197.9,197.89,0.74]
["bitfinex","SOLUSD",1753270537044,38.03495649,197.91,197.89,8.46063093]
["bitfinex","SOLUSD",1753270537268,38.03495649,197.91,197.9,5.26904244]
["bitfinex","SOLUSD",1753270537581,38.03495649,197.91,197.9,0.68]
["bitfinex","SOLUSD",1753270537743,43.08775826,197.91,197.9,0.68]
["bitfinex","SOLUSD",1753270538069,43.08775826,197.91,197.89,0.06]
["bitfinex","SOLUSD",1753270538271,4.58904244,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270538472,7.68775826,197.91,197.9,0.68]
["bitfinex","SOLUSD",1753270538648,7.68775826,197.91,197.9,5.26904244]
["bitfinex","SOLUSD",1753270538649,38.03495649,197.91,197.9,5.26904244]
["bitfinex","SOLUSD",1753270538989,2.63495649,197.91,197.9,5.26904244]
["bitfinex","SOLUSD",1753270539152,35.4,197.92,197.9,8.40111174]
["bitfinex","SOLUSD",1753270539478,35.4,197.92,197.91,5.26904244]
["bitfinex","SOLUSD",1753270539849,35.4,197.93,197.91,0.68]
["bitfinex","SOLUSD",1753270540053,35.4,197.93,197.92,0.68]
["bitfinex","SOLUSD",1753270540782,40.45229121,197.93,197.92,0.68]
["bitfinex","SOLUSD",1753270541855,57.67206168,197.93,197.89,0.06]
["bitfinex","SOLUSD",1753270542164,30.58904244,197.91,197.89,0.06]
["bitfinex","SOLUSD",1753270542355,40.45305709,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270544258,45.04209953,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270544785,61.8267835,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270547757,26.4267835,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270547958,61.8267835,197.9,197.89,0.06]
["bitfinex","SOLUSD",1753270550186,61.8267835,197.9,197.89,3.20657716]
["bitfinex","SOLUSD",1753270556064,61.8267835,197.9,197.88,0.06]
["bitfinex","SOLUSD",1753270556065,16.78468397,197.89,197.88,0.06]
["bitfinex","SOLUSD",1753270556266,16.78468397,197.89,197.85,0.06]
["bitfinex","SOLUSD",1753270556267,26.0,197.86,197.85,0.06]
["bitfinex","SOLUSD",1753270556465,61.4,197.86,197.85,3.20795606]
["bitfinex","SOLUSD",1753270557388,65.98904244,197.86,197.85,3.20795606]
["bitfinex","SOLUSD",1753270557966,71.04312108,197.86,197.85,3.20795606]
["bitfinex","SOLUSD",1753270558590,16.78468397,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270558762,21.51588798,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270559665,24.15225168,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270559878,29.20658577,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270560466,12.27974023,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270560667,43.09069779,197.85,197.84,0.72]
["bitfinex","SOLUSD",1753270561180,47.67974023,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270562984,43.09069779,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270563772,7.69069779,197.85,197.84,0.06]
["bitfinex","SOLUSD",1753270563966,38.0363637,197.85,197.84,0.72]
["bitfinex","SOLUSD",1753270564164,64.0363637,197.85,197.84,0.72]
["bitfinex","SOLUSD",1753270564988,64.0363637,197.85,197.84,5.30904244]
["bitfinex","SOLUSD",1753270565288,64.0663637,197.85,197.84,5.30904244]
["bitfinex","SOLUSD",1753270567567,38.0663637,197.85,197.84,5.05904244]
["bitfinex","SOLUSD",1753270568874,38.0663637,197.85,197.84,0.47]
["bitfinex","SOLUSD",1753270569090,38.0663637,197.85,197.84,5.05904244]
["bitfinex","SOLUSD",1753270570702,2.6663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270571001,38.0663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270571402,2.6663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270571607,38.0663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270573004,38.0663637,197.85,197.84,3.55383626]
["bitfinex","SOLUSD",1753270573303,38.0663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270573477,2.6663637,197.85,197.84,3.55383626]
["bitfinex","SOLUSD",1753270573683,38.0663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270574088,43.12069779,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270576100,7.72069779,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270576306,38.0663637,197.85,197.84,8.1428787]
["bitfinex","SOLUSD",1753270577898,38.0663637,197.85,197.84,8.14445065]
["bitfinex","SOLUSD",1753270578092,43.12069779,197.85,197.84,8.14445065]
["bitfinex","SOLUSD",1753270579684,38.0663637,197.85,197.84,8.14445065]
["bitfinex","SOLUSD",1753270582889,38.0663637,197.85,197.84,8.14528117]
["bitfinex","SOLUSD",1753270583502,43.12069779,197.85,197.84,8.14528117]
["bitfinex","SOLUSD",1753270584288,43.12069779,197.85,197.84,3.08623873]
["bitfinex","SOLUSD",1753270584707,47.70974023,197.85,197.84,3.08623873]
["bitfinex","SOLUSD",1753270585102,47.89974023,197.85,197.84,3.08623873]
["bitfinex","SOLUSD",1753270586114,47.89974023,197.85,197.81,0.06]
["bitfinex","SOLUSD",1753270586295,47.89974023,197.85,197.82,3.09079786]
["bitfinex","SOLUSD",1753270586296,30.58904244,197.83,197.82,3.09079786]
["bitfinex","SOLUSD",1753270586491,65.98904244,197.83,197.82,3.09079786]
["bitfinex","SOLUSD",1753270586908,68.81538453,197.83,197.82,3.09079786]
["bitfinex","SOLUSD",1753270587504,73.87022959,197.83,197.82,3.09079786]
["bitfinex","SOLUSD",1753270587904,16.78468397,197.82,197.81,0.06]
["bitfinex","SOLUSD",1753270588113,21.37372641,197.82,197.81,0.06]
["bitfinex","SOLUSD",1753270588331,35.4,197.82,197.81,5.30904244]
["bitfinex","SOLUSD",1753270588689,33.69118715,197.83,197.81,5.30904244]
["bitfinex","SOLUSD",1753270588895,35.4,197.82,197.81,5.30904244]
["bitfinex","SOLUSD",1753270589095,35.4,197.82,197.81,4.64904244]
["bitfinex","SOLUSD",1753270589723,35.4,197.82,197.81,5.30904244]
["bitfinex","SOLUSD",1753270591620,33.69118715,197.83,197.81,5.30904244]
["bitfinex","SOLUSD",1753270591927,33.69118715,197.83,197.82,4.58904244]
["bitfinex","SOLUSD",1753270592124,69.09118715,197.83,197.82,4.58904244]
["bitfinex","SOLUSD",1753270592330,69.09118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270592627,33.69118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270592829,69.09118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270593631,33.69118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270593834,69.09118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270594020,33.69118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270594226,69.09118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270594540,33.69118715,197.83,197.82,5.30904244]
["bitfinex","SOLUSD",1753270594955,33.69118715,197.83,197.82,0.72]
["bitfinex","SOLUSD",1753270595115,69.09118715,197.83,197.82,0.72]
["bitfinex","SOLUSD",1753270595634,69.09118715,197.83,197.81,4.64904244]
["bitfinex","SOLUSD",1753270595932,69.09118715,197.83,197.81,5.36904244]
["bitfinex","SOLUSD",1753270596643,69.09118715,197.83,197.81,0.78]
["bitfinex","SOLUSD",1753270596811,69.09118715,197.83,197.81,0.06]
["bitfinex","SOLUSD",1753270597010,73.68022959,197.83,197.81,0.06]
["bitfinex","SOLUSD",1753270597705,69.09118715,197.83,197.81,0.06]
["bitfinex","SOLUSD",1753270601330,69.28118715,197.83,197.81,0.06]
["bitfinex","SOLUSD",1753270601642,0.19,197.82,197.81,0.06]
["bitfinex","SOLUSD",1753270602519,4.77904244,197.82,197.81,0.06]
["bitfinex","SOLUSD",1753270602819,21.70588798,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1753270603021,22.17194613,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1753270603233,57.23978456,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1753270603423,61.828827,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1753270604311,62.018827,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1753270605037,62.16098857,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1753270605341,16.92684554,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270605553,21.70588798,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270607343,29.39811518,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270608340,29.20811518,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270608840,43.0922272,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270609043,47.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270609738,43.0922272,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270609914,47.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270610117,43.0922272,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270610317,47.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270612544,43.0922272,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270612845,69.0922272,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270613040,73.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270613723,33.6922272,197.81,197.8,0.72000001]
["bitfinex","SOLUSD",1753270614044,69.0922272,197.81,197.8,0.72000001]
["bitfinex","SOLUSD",1753270617147,38.03687106,197.81,197.8,5.30904245]
["bitfinex","SOLUSD",1753270617747,38.03687106,197.81,197.8,0.72000001]
["bitfinex","SOLUSD",1753270617945,2.63687106,197.81,197.8,0.72000001]
["bitfinex","SOLUSD",1753270618151,38.03687106,197.81,197.8,0.72000001]
["bitfinex","SOLUSD",1753270619441,43.0922272,197.81,197.8,0.72000001]
["bitfinex","SOLUSD",1753270620542,47.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270620930,73.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270626256,73.68126964,197.81,197.8,0.66000001]
["bitfinex","SOLUSD",1753270626559,73.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270629349,73.68126964,197.81,197.8,0.66000001]
["bitfinex","SOLUSD",1753270629667,73.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270629960,38.28126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270630160,73.68126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270630640,38.31126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270630841,73.71126964,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270631249,64.68595361,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270632158,64.82811518,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753270632360,42.92684554,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753270632548,82.91588798,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753270632747,82.91588798,197.79,197.68,4.58904244]
["bitfinex","SOLUSD",1753270633060,4.58904244,197.74,197.7,0.66]
["bitfinex","SOLUSD",1753270633363,40.4574015,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753270633537,45.04644394,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753270636362,40.4574015,197.73,197.69,0.66]
["bitfinex","SOLUSD",1753270636540,45.04644394,197.73,197.7,0.66]
["bitfinex","SOLUSD",1753270637341,5.0574015,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753270637754,35.4,197.72,197.71,0.66]
["bitfinex","SOLUSD",1753270638755,40.45765729,197.72,197.71,0.66]
["bitfinex","SOLUSD",1753270641671,5.05714574,197.74,197.71,0.66]
["bitfinex","SOLUSD",1753270641873,35.4,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753270642173,35.4,197.72,197.71,0.66]
["bitfinex","SOLUSD",1753270642464,5.05714574,197.74,197.71,0.66]
["bitfinex","SOLUSD",1753270642850,35.4,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753270643650,5.05714574,197.74,197.71,0.66]
["bitfinex","SOLUSD",1753270643964,5.05765729,197.72,197.71,0.66]
["bitfinex","SOLUSD",1753270644177,40.45765729,197.72,197.68,0.66]
["bitfinex","SOLUSD",1753270644482,5.05765729,197.72,197.69,5.24904244]
["bitfinex","SOLUSD",1753270644653,5.05765729,197.72,197.7,0.66]
["bitfinex","SOLUSD",1753270644849,35.4,197.71,197.7,0.66]
["bitfinex","SOLUSD",1753270645779,5.05765729,197.72,197.7,0.66]
["bitfinex","SOLUSD",1753270645979,35.4,197.71,197.69,4.58904244]
["bitfinex","SOLUSD",1753270646453,35.4,197.71,197.7,4.58904244]
["bitfinex","SOLUSD",1753270646647,35.4,197.71,197.7,5.24904244]
["bitfinex","SOLUSD",1753270647755,5.05766724,197.72,197.7,5.24904244]
["bitfinex","SOLUSD",1753270648072,35.4,197.71,197.7,4.58904244]
["bitfinex","SOLUSD",1753270648574,35.4,197.71,197.7,5.24904244]
["bitfinex","SOLUSD",1753270649157,5.05689001,197.75,197.7,5.24904244]
["bitfinex","SOLUSD",1753270649454,35.4,197.74,197.71,0.66]
["bitfinex","SOLUSD",1753270649649,35.4,197.74,197.7,4.58904244]
["bitfinex","SOLUSD",1753270650372,35.4,197.74,197.71,0.72]
["bitfinex","SOLUSD",1753270650779,35.4,197.74,197.72,0.72]
["bitfinex","SOLUSD",1753270651588,5.0574015,197.73,197.7,4.58904244]
["bitfinex","SOLUSD",1753270651776,35.4,197.72,197.7,4.58904244]
["bitfinex","SOLUSD",1753270652187,35.4,197.72,197.71,0.72]
["bitfinex","SOLUSD",1753270652979,35.4,197.72,197.71,0.78]
["bitfinex","SOLUSD",1753270653184,35.4,197.72,197.71,5.36904244]
["bitfinex","SOLUSD",1753270653390,38.03737656,197.72,197.71,5.36904244]
["bitfinex","SOLUSD",1753270654410,38.03737656,197.72,197.71,0.78]
["bitfinex","SOLUSD",1753270655467,2.63737656,197.72,197.71,0.78]
["bitfinex","SOLUSD",1753270655675,2.63737656,197.72,197.71,5.36904244]
["bitfinex","SOLUSD",1753270656270,38.03737656,197.72,197.71,5.36904244]
["bitfinex","SOLUSD",1753270656465,2.63737656,197.72,197.71,5.36904244]
["bitfinex","SOLUSD",1753270656858,38.03737656,197.72,197.71,5.36904244]
["bitfinex","SOLUSD",1753270657277,38.03737656,197.72,197.71,3.72839543]
["bitfinex","SOLUSD",1753270657959,2.63737656,197.72,197.71,3.72839543]
["bitfinex","SOLUSD",1753270658284,38.03737656,197.72,197.71,0.78]
["bitfinex","SOLUSD",1753270658484,43.09503385,197.72,197.71,0.78]
["bitfinex","SOLUSD",1753270659960,43.09503385,197.72,197.71,0.06]
["bitfinex","SOLUSD",1753270660263,46.23342928,197.72,197.71,0.06]
["bitfinex","SOLUSD",1753270661568,26.0,197.69,197.64,0.72]
["bitfinex","SOLUSD",1753270661865,2.94839543,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753270662165,40.45944852,197.65,197.63,0.06]
["bitfinex","SOLUSD",1753270662566,40.45944852,197.65,197.63,0.78]
["bitfinex","SOLUSD",1753270662763,35.4,197.65,197.63,0.06]
["bitfinex","SOLUSD",1753270663760,35.4,197.65,197.63,0.78]
["bitfinex","SOLUSD",1753270663959,35.4,197.65,197.64,5.33183807]
["bitfinex","SOLUSD",1753270669271,35.4,197.65,197.64,5.33183807]
["bitfinex","SOLUSD",1753270670669,31.05898823,197.67,197.64,5.33183807]
["bitfinex","SOLUSD",1753270670869,35.4,197.66,197.65,0.72]
["bitfinex","SOLUSD",1753270671678,35.4,197.66,197.65,5.33183807]
["bitfinex","SOLUSD",1753270672066,35.4,197.66,197.64,4.61183807]
["bitfinex","SOLUSD",1753270672261,35.4,197.66,197.65,0.72]
["bitfinex","SOLUSD",1753270672468,26.0,197.69,197.65,5.33183807]
["bitfinex","SOLUSD",1753270672679,2.63737656,197.72,197.66,0.72]
["bitfinex","SOLUSD",1753270672887,2.63737656,197.72,197.7,4.61183807]
["bitfinex","SOLUSD",1753270673067,2.63737656,197.72,197.71,5.33183807]
["bitfinex","SOLUSD",1753270673476,38.03737656,197.72,197.71,5.33183807]
["bitfinex","SOLUSD",1753270675194,2.66737656,197.72,197.71,5.33183807]
["bitfinex","SOLUSD",1753270675491,0.03,197.72,197.71,10.38975117]
["bitfinex","SOLUSD",1753270678996,0.03,197.72,197.71,0.72]
["bitfinex","SOLUSD",1753270679300,0.03,197.72,197.71,5.33183807]
["bitfinex","SOLUSD",1753270680073,0.03,197.72,197.71,0.69]
["bitfinex","SOLUSD",1753270680594,0.03,197.72,197.71,5.30183807]
["bitfinex","SOLUSD",1753270681691,0.03,197.72,197.71,10.35975117]
["bitfinex","SOLUSD",1753270690603,0.03,197.72,197.71,5.30183807]
["bitfinex","SOLUSD",1753270692578,0.03,197.72,197.71,10.35975117]
["bitfinex","SOLUSD",1753270695110,0.03,197.72,197.68,0.69]
["bitfinex","SOLUSD",1753270695406,0.19,197.71,197.65,0.69]
["bitfinex","SOLUSD",1753270695608,0.19,197.71,197.66,4.61183807]
["bitfinex","SOLUSD",1753270695902,0.19,197.71,197.67,4.61183807]
["bitfinex","SOLUSD",1753270696499,5.05816894,197.7,197.67,4.61183807]
["bitfinex","SOLUSD",1753270696880,0.19,197.69,197.66,4.61183807]
["bitfinex","SOLUSD",1753270697303,0.19,197.69,197.66,4.67183807]
["bitfinex","SOLUSD",1753270698008,5.05816894,197.7,197.66,5.36183807]
["bitfinex","SOLUSD",1753270698300,31.05800254,197.71,197.67,4.61183807]
["bitfinex","SOLUSD",1753270698502,31.05800254,197.71,197.66,4.67183807]
["bitfinex","SOLUSD",1753270698683,0.19,197.7,197.66,4.67183807]
["bitfinex","SOLUSD",1753270700287,5.05836063,197.7,197.66,5.36183807]
["bitfinex","SOLUSD",1753270700490,5.05836063,197.7,197.67,5.30183807]
["bitfinex","SOLUSD",1753270700911,5.05836063,197.7,197.67,4.61183807]
["bitfinex","SOLUSD",1753270701210,35.41,197.72,197.69,4.61183807]
["bitfinex","SOLUSD",1753270701713,35.41,197.72,197.69,5.30183807]
["bitfinex","SOLUSD",1753270702203,40.4676673,197.72,197.69,5.30183807]
["bitfinex","SOLUSD",1753270702388,43.10540379,197.72,197.69,5.30183807]
["bitfinex","SOLUSD",1753270703099,43.10540379,197.72,197.69,0.69]
["bitfinex","SOLUSD",1753270703286,43.10540379,197.72,197.69,5.30183807]
["bitfinex","SOLUSD",1753270703598,43.10540379,197.72,197.69,4.61183807]
["bitfinex","SOLUSD",1753270705123,43.10540379,197.72,197.69,5.30183807]
["bitfinex","SOLUSD",1753270705319,43.10540379,197.72,197.66,0.75]
["bitfinex","SOLUSD",1753270705493,0.19,197.71,197.68,4.61183807]
["bitfinex","SOLUSD",1753270705690,43.10540379,197.72,197.66,0.75]
["bitfinex","SOLUSD",1753270705996,43.10540379,197.72,197.68,4.61183807]
["bitfinex","SOLUSD",1753270706196,43.29540379,197.72,197.68,4.61183807]
["bitfinex","SOLUSD",1753270706410,43.29540379,197.72,197.66,0.75]
["bitfinex","SOLUSD",1753270706411,35.38,197.71,197.7,4.61183807]
["bitfinex","SOLUSD",1753270706595,2.66773649,197.72,197.7,5.30183807]
["bitfinex","SOLUSD",1753270706798,38.04773649,197.72,197.7,5.30183807]
["bitfinex","SOLUSD",1753270707300,38.04773649,197.72,197.68,0.69]
["bitfinex","SOLUSD",1753270707496,38.04773649,197.72,197.7,4.61183807]
["bitfinex","SOLUSD",1753270707809,38.04773649,197.72,197.7,5.30183807]
["bitfinex","SOLUSD",1753270708113,43.10545739,197.72,197.7,5.30183807]
["bitfinex","SOLUSD",1753270708300,38.04773649,197.72,197.7,5.30183807]
["bitfinex","SOLUSD",1753270709690,43.10540442,197.72,197.7,4.61183807]
["bitfinex","SOLUSD",1753270710198,43.10540442,197.72,197.69,4.61183807]
["bitfinex","SOLUSD",1753270710708,2.66773649,197.72,197.71,4.61183807]
["bitfinex","SOLUSD",1753270711015,2.66773649,197.72,197.71,5.32183807]
["bitfinex","SOLUSD",1753270712190,2.66773649,197.72,197.71,4.61183807]
["bitfinex","SOLUSD",1753270714393,2.66773649,197.72,197.71,0.71]
["bitfinex","SOLUSD",1753270714595,2.66773649,197.72,197.71,5.32183807]
["bitfinex","SOLUSD",1753270715008,0.03,197.72,197.71,5.32183807]
["bitfinex","SOLUSD",1753270715400,35.16,197.73,197.71,5.32183807]
["bitfinex","SOLUSD",1753270715597,35.16,197.73,197.72,4.61183807]
["bitfinex","SOLUSD",1753270716000,35.16,197.73,197.72,5.32183807]
["bitfinex","SOLUSD",1753270716216,35.16,197.73,197.72,0.71]
["bitfinex","SOLUSD",1753270716419,35.16,197.73,197.72,5.32183807]
["bitfinex","SOLUSD",1753270716597,35.16,197.73,197.72,4.61183807]
["bitfinex","SOLUSD",1753270717601,35.16,197.73,197.72,5.32183807]
["bitfinex","SOLUSD",1753270718317,38.01721556,197.75,197.72,5.32183807]
["bitfinex","SOLUSD",1753270718490,2.63721556,197.75,197.74,4.61183807]
["bitfinex","SOLUSD",1753270718697,2.63721556,197.75,197.74,5.32183807]
["bitfinex","SOLUSD",1753270721314,2.63721556,197.75,197.74,4.61183807]
["bitfinex","SOLUSD",1753270722205,2.63721556,197.75,197.74,5.32183807]
["bitfinex","SOLUSD",1753270722411,35.41,197.76,197.74,5.32183807]
["bitfinex","SOLUSD",1753270722706,35.41,197.76,197.75,5.32183807]
["bitfinex","SOLUSD",1753270722903,0.03,197.76,197.75,5.32183807]
["bitfinex","SOLUSD",1753270724494,0.03,197.76,197.71,0.06]
["bitfinex","SOLUSD",1753270724695,0.03,197.76,197.74,4.61183807]
["bitfinex","SOLUSD",1753270724899,0.03,197.76,197.75,4.61183807]
["bitfinex","SOLUSD",1753270726441,0.03,197.76,197.75,5.32183807]
["bitfinex","SOLUSD",1753270727443,0.03,197.76,197.75,10.37872808]
["bitfinex","SOLUSD",1753270728536,0.03,197.76,197.75,14.99056615]
["bitfinex","SOLUSD",1753270728742,0.03,197.76,197.75,15.49625515]
["bitfinex","SOLUSD",1753270730637,0.03,197.8,197.75,15.49625515]
["bitfinex","SOLUSD",1753270730840,0.03,197.8,197.79,4.61183807]
["bitfinex","SOLUSD",1753270731341,0.03,197.8,197.79,5.32183807]
["bitfinex","SOLUSD",1753270732843,0.03,197.8,197.79,10.3777054]
["bitfinex","SOLUSD",1753270735434,0.03,197.8,197.79,4.61183807]
["bitfinex","SOLUSD",1753270737633,0.03,197.8,197.79,5.32183807]
["bitfinex","SOLUSD",1753270739851,0.03,197.8,197.79,4.61183807]
["bitfinex","SOLUSD",1753270740863,0.03,197.8,197.74,5.05712769]
["bitfinex","SOLUSD",1753270741168,0.03,197.8,197.78,4.61183807]
["bitfinex","SOLUSD",1753270742465,0.03,197.8,197.76,0.67]
["bitfinex","SOLUSD",1753270742651,0.03,197.8,197.78,4.61183807]
["bitfinex","SOLUSD",1753270743662,0.03,197.8,197.77,0.67]
["bitfinex","SOLUSD",1753270743854,0.03,197.8,197.78,4.61183807]
["bitfinex","SOLUSD",1753270744049,0.19,197.79,197.76,4.61183807]
["bitfinex","SOLUSD",1753270744356,35.37,197.8,197.77,5.28183807]
["bitfinex","SOLUSD",1753270745773,40.4256622,197.8,197.77,5.28183807]
["bitfinex","SOLUSD",1753270745971,40.4256622,197.8,197.78,3.43889829]
["bitfinex","SOLUSD",1753270746276,40.4256622,197.8,197.79,3.43889829]
["bitfinex","SOLUSD",1753270747262,40.4256622,197.8,197.79,3.43984892]
["bitfinex","SOLUSD",1753270754770,43.06205873,197.8,197.79,3.43984892]
["bitfinex","SOLUSD",1753270756604,2.66639653,197.8,197.79,8.72168699]
["bitfinex","SOLUSD",1753270756891,0.03,197.8,197.79,13.77755432]
["bitfinex","SOLUSD",1753270757069,0.03,197.8,197.79,9.16571625]
["bitfinex","SOLUSD",1753270757278,0.03,197.8,197.79,4.10984892]
["bitfinex","SOLUSD",1753270757576,0.03,197.8,197.79,13.77755432]
["bitfinex","SOLUSD",1753270757787,0.03,197.8,197.79,14.28314105]
["bitfinex","SOLUSD",1753270758297,0.03,197.81,197.79,14.28314105]
["bitfinex","SOLUSD",1753270758463,0.03,197.81,197.8,8.72168699]
["bitfinex","SOLUSD",1753270760676,0.03,197.81,197.8,8.74534304]
["bitfinex","SOLUSD",1753270761367,0.03,197.81,197.8,13.80095476]
["bitfinex","SOLUSD",1753270761564,0.03,197.81,197.8,13.94311633]
["bitfinex","SOLUSD",1753270763181,0.03,197.81,197.8,49.28311633]
["bitfinex","SOLUSD",1753270763715,0.03,197.81,197.8,13.94311633]
["bitfinex","SOLUSD",1753270763872,0.03,197.84,197.81,16.92684554]
["bitfinex","SOLUSD",1753270764205,0.03,197.84,197.83,4.61183807]
["bitfinex","SOLUSD",1753270764370,0.03,197.85,197.84,4.61183807]
["bitfinex","SOLUSD",1753270764565,0.03,197.85,197.84,8.58080199]
["bitfinex","SOLUSD",1753270764796,0.03,197.85,197.84,9.25080199]
["bitfinex","SOLUSD",1753270765306,0.03,197.85,197.84,14.30539155]
["bitfinex","SOLUSD",1753270767031,0.03,197.85,197.84,8.74534304]
["bitfinex","SOLUSD",1753270768998,0.03,197.85,197.84,8.07534304]
["bitfinex","SOLUSD",1753270770798,0.03,197.85,197.84,8.73534304]
["bitfinex","SOLUSD",1753270771003,0.03,197.85,197.84,5.27183807]
["bitfinex","SOLUSD",1753270771187,0.03,197.85,197.84,8.73318906]
["bitfinex","SOLUSD",1753270773101,0.03,197.85,197.84,4.12135099]
["bitfinex","SOLUSD",1753270773305,0.03,197.85,197.84,8.73318906]
["bitfinex","SOLUSD",1753270773501,0.03,197.85,197.84,8.07318906]
["bitfinex","SOLUSD",1753270773803,26.03,197.85,197.84,3.46135099]
["bitfinex","SOLUSD",1753270773990,26.25,197.85,197.84,3.46135099]
["bitfinex","SOLUSD",1753270775319,35.91617216,197.85,197.84,3.46135099]
["bitfinex","SOLUSD",1753270775518,1.5733,197.84,197.79,0.06]
["bitfinex","SOLUSD",1753270775737,30.61183807,197.81,197.79,0.06]
["bitfinex","SOLUSD",1753270776021,35.32,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270776879,40.37561172,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270777412,40.59561172,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270781432,40.37561172,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270784722,43.01224698,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270785221,37.95663526,197.8,197.79,0.72]
["bitfinex","SOLUSD",1753270787334,43.01224698,197.8,197.79,0.72]
["bitfinex","SOLUSD",1753270787638,43.01224698,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270788347,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270788715,37.95663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270788909,2.63663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270789134,37.95663526,197.8,197.79,8.72190948]
["bitfinex","SOLUSD",1753270790007,37.95663526,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270790206,37.95663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270790716,2.63663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270791008,37.95663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270791448,37.95663526,197.8,197.79,8.72190948]
["bitfinex","SOLUSD",1753270791623,2.63663526,197.8,197.79,8.72190948]
["bitfinex","SOLUSD",1753270791815,37.95663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270792009,2.63663526,197.8,197.79,8.72190948]
["bitfinex","SOLUSD",1753270792209,37.95663526,197.8,197.79,8.72190948]
["bitfinex","SOLUSD",1753270796035,37.95663526,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270796410,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270796814,47.84408505,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270797626,43.23224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270798629,2.63663526,197.8,197.79,4.11007141]
["bitfinex","SOLUSD",1753270798820,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270800941,43.23224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270801447,47.84408505,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270801810,43.23224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270803725,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270806966,43.01224698,197.8,197.79,4.16007141]
["bitfinex","SOLUSD",1753270807331,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270807549,43.01224698,197.8,197.79,4.16007141]
["bitfinex","SOLUSD",1753270807843,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270808033,43.01224698,197.8,197.79,4.16007141]
["bitfinex","SOLUSD",1753270810238,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270811549,43.01224698,197.8,197.79,4.16007141]
["bitfinex","SOLUSD",1753270814653,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270816736,43.01224698,197.8,197.79,4.16007141]
["bitfinex","SOLUSD",1753270816950,43.01224698,197.8,197.79,3.45007141]
["bitfinex","SOLUSD",1753270818058,43.01224698,197.8,197.79,4.16007141]
["bitfinex","SOLUSD",1753270818560,2.63663526,197.8,197.79,13.82777681]
["bitfinex","SOLUSD",1753270818739,35.32,197.83,197.79,13.82777681]
["bitfinex","SOLUSD",1753270819060,35.32,197.83,197.82,4.61183807]
["bitfinex","SOLUSD",1753270819363,35.32,197.83,197.82,8.00190948]
["bitfinex","SOLUSD",1753270819674,35.32,197.83,197.82,4.09136063]
["bitfinex","SOLUSD",1753270820160,2.66572319,197.84,197.82,8.7031987]
["bitfinex","SOLUSD",1753270820370,37.98572319,197.84,197.83,7.9931987]
["bitfinex","SOLUSD",1753270820552,37.98572319,197.84,197.83,8.7031987]
["bitfinex","SOLUSD",1753270822765,2.66572319,197.84,197.83,8.7031987]
["bitfinex","SOLUSD",1753270823168,0.03,197.84,197.83,13.75804376]
["bitfinex","SOLUSD",1753270823762,0.03,197.84,197.83,13.74534653]
["bitfinex","SOLUSD",1753270824462,0.03,197.84,197.83,13.7449611]
["bitfinex","SOLUSD",1753270826158,0.03,197.84,197.83,8.69011604]
["bitfinex","SOLUSD",1753270826562,0.03,197.84,197.83,4.07827797]
["bitfinex","SOLUSD",1753270826770,0.03,197.84,197.83,13.7449611]
["bitfinex","SOLUSD",1753270827282,0.03,197.84,197.83,4.07515651]
["bitfinex","SOLUSD",1753270827756,0.03,197.84,197.83,8.68699458]
["bitfinex","SOLUSD",1753270828269,0.03,197.84,197.83,4.07515651]
["bitfinex","SOLUSD",1753270828471,0.03,197.84,197.83,8.68699458]
["bitfinex","SOLUSD",1753270829768,0.03,197.84,197.83,7.97699458]
["bitfinex","SOLUSD",1753270829958,0.03,197.84,197.83,8.65699458]
["bitfinex","SOLUSD",1753270831079,0.03,197.84,197.83,7.97699458]
["bitfinex","SOLUSD",1753270831555,0.03,197.84,197.83,8.65699458]
["bitfinex","SOLUSD",1753270833174,0.03,197.84,197.83,8.65598684]
["bitfinex","SOLUSD",1753270836967,0.03,197.84,197.83,13.7108319]
["bitfinex","SOLUSD",1753270837176,0.03,197.84,197.83,8.65598684]
["bitfinex","SOLUSD",1753270839365,0.03,197.84,197.83,8.65283817]
["bitfinex","SOLUSD",1753270840371,0.03,197.84,197.83,13.70768323]
["bitfinex","SOLUSD",1753270840576,0.03,197.84,197.83,8.65283817]
["bitfinex","SOLUSD",1753270843593,0.03,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270844185,2.66592138,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270844485,7.72051094,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270844890,7.94051094,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270845594,43.24051094,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270845970,73.85234901,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270847586,47.85234901,197.84,197.83,3.3610001]
["bitfinex","SOLUSD",1753270847787,26.0,197.81,197.79,0.06]
["bitfinex","SOLUSD",1753270847987,39.93183807,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270848291,40.15183807,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270848893,61.99213376,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270849194,63.65813376,197.8,197.79,0.06]
["bitfinex","SOLUSD",1753270851097,26.0,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270851278,65.91183807,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270851597,66.13183807,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270852898,66.5766343,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270853202,70.96847237,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270854200,61.3,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270854899,61.3,197.76,197.75,0.74]
["bitfinex","SOLUSD",1753270855401,35.3,197.76,197.75,0.74]
["bitfinex","SOLUSD",1753270856104,35.32,197.76,197.75,0.74]
["bitfinex","SOLUSD",1753270856303,35.32,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270857124,40.3766343,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270857975,40.3766343,197.76,197.75,0.74]
["bitfinex","SOLUSD",1753270859394,40.3766343,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270859904,40.3766343,197.76,197.75,3.33177988]
["bitfinex","SOLUSD",1753270865816,35.32,197.76,197.75,4.02177988]
["bitfinex","SOLUSD",1753270866185,35.32,197.76,197.75,8.63361795]
["bitfinex","SOLUSD",1753270867004,35.32,197.76,197.75,3.33177988]
["bitfinex","SOLUSD",1753270867394,35.32,197.76,197.75,4.02177988]
["bitfinex","SOLUSD",1753270868118,40.3766343,197.76,197.75,3.33177988]
["bitfinex","SOLUSD",1753270874115,28.63722282,197.77,197.75,8.63361795]
["bitfinex","SOLUSD",1753270874289,35.32,197.76,197.75,4.67183807]
["bitfinex","SOLUSD",1753270874495,35.32,197.76,197.75,7.94233188]
["bitfinex","SOLUSD",1753270874921,35.32,197.76,197.75,8.63233188]
["bitfinex","SOLUSD",1753270877396,35.32,197.76,197.75,4.02049381]
["bitfinex","SOLUSD",1753270877722,40.3766343,197.76,197.75,3.33049381]
["bitfinex","SOLUSD",1753270881199,40.3766343,197.76,197.75,4.02049381]
["bitfinex","SOLUSD",1753270881502,28.63722282,197.77,197.75,8.63233188]
["bitfinex","SOLUSD",1753270881838,2.63722282,197.77,197.76,8.57233188]
["bitfinex","SOLUSD",1753270882132,37.95722282,197.77,197.76,8.57233188]
["bitfinex","SOLUSD",1753270882330,0.03,197.79,197.76,8.57233188]
["bitfinex","SOLUSD",1753270882495,0.03,197.79,197.78,4.61183807]
["bitfinex","SOLUSD",1753270882699,0.03,197.79,197.78,7.88233188]
["bitfinex","SOLUSD",1753270882911,0.03,197.79,197.78,8.57233188]
["bitfinex","SOLUSD",1753270884324,0.03,197.79,197.78,13.62845484]
["bitfinex","SOLUSD",1753270884521,2.63614995,197.82,197.78,13.62845484]
["bitfinex","SOLUSD",1753270884522,0.03,197.84,197.78,102.73406713]
["bitfinex","SOLUSD",1753270884722,35.35,197.84,197.79,3.96049381]
["bitfinex","SOLUSD",1753270884936,35.35,197.84,197.83,4.61183807]
["bitfinex","SOLUSD",1753270885138,35.35,197.84,197.83,8.57233188]
["bitfinex","SOLUSD",1753270887241,35.35,197.84,197.83,3.27049381]
["bitfinex","SOLUSD",1753270887539,40.40458956,197.84,197.83,7.88233188]
["bitfinex","SOLUSD",1753270887838,35.35,197.84,197.83,8.57233188]
["bitfinex","SOLUSD",1753270891141,35.35,197.84,197.83,7.88233188]
["bitfinex","SOLUSD",1753270891346,35.35,197.84,197.83,8.57233188]
["bitfinex","SOLUSD",1753270892530,35.35,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270893746,35.35,197.84,197.83,3.26917022]
["bitfinex","SOLUSD",1753270894040,35.35,197.84,197.83,3.95917022]
["bitfinex","SOLUSD",1753270894340,35.35,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270896047,40.62458956,197.84,197.83,3.26917022]
["bitfinex","SOLUSD",1753270896421,66.40458956,197.84,197.83,3.26917022]
["bitfinex","SOLUSD",1753270896824,66.40458956,197.84,197.83,7.88100829]
["bitfinex","SOLUSD",1753270897039,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270897243,35.33,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270897528,35.33,197.84,197.83,3.26917022]
["bitfinex","SOLUSD",1753270897729,35.33,197.84,197.83,7.88100829]
["bitfinex","SOLUSD",1753270898126,40.38458956,197.84,197.83,7.88100829]
["bitfinex","SOLUSD",1753270898330,35.33,197.84,197.83,7.88100829]
["bitfinex","SOLUSD",1753270899424,35.33,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270899849,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270901748,0.03,197.84,197.83,13.62585335]
["bitfinex","SOLUSD",1753270902334,0.03,197.84,197.83,3.95917022]
["bitfinex","SOLUSD",1753270902535,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270903254,0.03,197.84,197.83,3.26917022]
["bitfinex","SOLUSD",1753270903436,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270904950,0.03,197.84,197.83,3.95917022]
["bitfinex","SOLUSD",1753270905130,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270905647,0.03,197.84,197.83,3.95917022]
["bitfinex","SOLUSD",1753270905831,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270906447,0.03,197.84,197.83,3.26917022]
["bitfinex","SOLUSD",1753270906653,0.03,197.84,197.83,7.88100829]
["bitfinex","SOLUSD",1753270908336,0.03,197.84,197.83,8.57100829]
["bitfinex","SOLUSD",1753270910143,0.03,197.84,197.83,8.56753618]
["bitfinex","SOLUSD",1753270914266,0.03,197.84,197.83,3.26569811]
["bitfinex","SOLUSD",1753270914433,0.03,197.84,197.83,8.56753618]
["bitfinex","SOLUSD",1753270916145,0.03,197.84,197.83,7.87753618]
["bitfinex","SOLUSD",1753270918936,26.25,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270920156,26.03,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270921061,31.08458956,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270921261,31.30458956,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270922050,31.08458956,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270922644,31.30458956,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270923161,31.08458956,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270924862,66.38458956,197.84,197.83,3.31706329]
["bitfinex","SOLUSD",1753270926954,66.38458956,197.84,197.83,3.32583194]
["bitfinex","SOLUSD",1753270927351,35.33,197.84,197.83,8.65767001]
["bitfinex","SOLUSD",1753270930569,35.33,197.84,197.83,4.04583194]
["bitfinex","SOLUSD",1753270930772,35.33,197.84,197.83,8.65767001]
["bitfinex","SOLUSD",1753270931367,40.38458956,197.84,197.83,8.65767001]
["bitfinex","SOLUSD",1753270931575,35.33,197.84,197.83,8.65767001]
["bitfinex","SOLUSD",1753270931871,0.03,197.84,197.83,8.65767001]
["bitfinex","SOLUSD",1753270934446,0.03,197.84,197.83,13.71251507]
["bitfinex","SOLUSD",1753270936073,0.03,197.84,197.83,9.100677]
["bitfinex","SOLUSD",1753270936261,0.03,197.84,197.83,13.71251507]
["bitfinex","SOLUSD",1753270937875,0.03,197.84,197.83,102.31251507]
["bitfinex","SOLUSD",1753270939277,0.03,197.84,197.83,92.64583194]
["bitfinex","SOLUSD",1753270939579,0.03,197.84,197.83,97.25559435]
["bitfinex","SOLUSD",1753270940783,0.03,197.84,197.83,99.27742935]
["bitfinex","SOLUSD",1753270942755,0.03,197.84,197.83,94.66559128]
["bitfinex","SOLUSD",1753270943082,0.03,197.84,197.83,98.55742935]
["bitfinex","SOLUSD",1753270943456,0.03,197.84,197.83,93.94559128]
["bitfinex","SOLUSD",1753270943982,0.03,197.84,197.83,5.34559128]
["bitfinex","SOLUSD",1753270946367,0.03,197.84,197.83,9.95742935]
["bitfinex","SOLUSD",1753270946574,0.03,197.84,197.83,10.67742935]
["bitfinex","SOLUSD",1753270947584,0.03,197.84,197.83,6.06559128]
["bitfinex","SOLUSD",1753270947785,0.03,197.84,197.83,5.34559128]
["bitfinex","SOLUSD",1753270949091,31.08458956,197.84,197.83,5.34559128]
["bitfinex","SOLUSD",1753270951389,31.08458956,197.84,197.83,5.36598574]
["bitfinex","SOLUSD",1753270953391,0.03,197.84,197.83,10.65782381]
["bitfinex","SOLUSD",1753270955071,5.08458956,197.84,197.83,10.65782381]
["bitfinex","SOLUSD",1753270957214,5.08458956,197.84,197.83,5.36598574]
["bitfinex","SOLUSD",1753270964298,32.82082967,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1753270964595,26.0,197.81,197.79,0.06]
["bitfinex","SOLUSD",1753270964778,81.19190168,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1753270964976,81.41190168,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1753270965182,81.41190168,197.8,197.75,0.06]
["bitfinex","SOLUSD",1753270965183,0.14216157,197.79,197.75,0.06]
["bitfinex","SOLUSD",1753270965398,26.0,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270965607,65.92773922,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270965784,66.14773922,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270966228,61.54,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270966525,35.32,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270966727,40.3766343,197.76,197.75,0.06]
["bitfinex","SOLUSD",1753270967736,40.3766343,197.76,197.75,0.74]
["bitfinex","SOLUSD",1753270968039,0.14216157,197.81,197.75,5.34773922]
["bitfinex","SOLUSD",1753270968040,40.37642293,197.77,197.75,5.34773922]
["bitfinex","SOLUSD",1753270968219,40.37642293,197.77,197.76,5.28773922]
["bitfinex","SOLUSD",1753270968717,35.32,197.77,197.76,5.28773922]
["bitfinex","SOLUSD",1753270970428,61.32,197.79,197.76,5.28773922]
["bitfinex","SOLUSD",1753270970604,5.05612529,197.78,197.77,0.68]
["bitfinex","SOLUSD",1753270970803,5.05612529,197.78,197.77,4.60773922]
["bitfinex","SOLUSD",1753270971008,35.32,197.79,197.78,0.68]
["bitfinex","SOLUSD",1753270971009,40.37588185,197.79,197.78,0.68]
["bitfinex","SOLUSD",1753270971210,40.37588185,197.79,197.78,5.28773922]
["bitfinex","SOLUSD",1753270972244,40.37588185,197.79,197.78,0.68]
["bitfinex","SOLUSD",1753270972530,40.37588185,197.79,197.75,0.06]
["bitfinex","SOLUSD",1753270972931,26.0,197.77,197.76,0.68]
["bitfinex","SOLUSD",1753270973121,26.0,197.77,197.75,4.66773922]
["bitfinex","SOLUSD",1753270973321,26.0,197.77,197.76,0.68]
["bitfinex","SOLUSD",1753270974037,31.05637862,197.77,197.76,0.68]
["bitfinex","SOLUSD",1753270975420,33.69339037,197.77,197.76,0.68]
["bitfinex","SOLUSD",1753270975623,69.01339037,197.77,197.75,4.66773922]
["bitfinex","SOLUSD",1753270975827,63.95701175,197.77,197.76,5.28773922]
["bitfinex","SOLUSD",1753270976735,63.95701175,197.77,197.76,8.39602861]
["bitfinex","SOLUSD",1753270977642,28.63701175,197.77,197.76,8.39602861]
["bitfinex","SOLUSD",1753270979820,2.63701175,197.77,197.76,8.39602861]
["bitfinex","SOLUSD",1753270980034,2.63701175,197.77,197.76,13.45266291]
["bitfinex","SOLUSD",1753270980428,35.32,197.82,197.76,13.45266291]
["bitfinex","SOLUSD",1753270980623,2.63608741,197.8,197.77,3.10828939]
["bitfinex","SOLUSD",1753270980848,2.63608741,197.8,197.79,4.60773922]
["bitfinex","SOLUSD",1753270981025,2.63608741,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270981223,2.63608741,197.8,197.79,8.41602861]
["bitfinex","SOLUSD",1753270981421,2.63608741,197.8,197.79,3.80828939]
["bitfinex","SOLUSD",1753270981744,2.63608741,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270981745,7.69169913,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270981921,2.63608741,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270982124,2.63608741,197.8,197.79,8.41602861]
["bitfinex","SOLUSD",1753270982442,43.01169913,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270982832,43.01169913,197.8,197.79,3.10828939]
["bitfinex","SOLUSD",1753270982833,37.95608741,197.8,197.79,3.10828939]
["bitfinex","SOLUSD",1753270983347,43.01169913,197.8,197.79,3.10828939]
["bitfinex","SOLUSD",1753270983845,37.95608741,197.8,197.79,8.41602861]
["bitfinex","SOLUSD",1753270985729,43.01169913,197.8,197.79,8.41602861]
["bitfinex","SOLUSD",1753270986043,43.01169913,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270987027,43.01169913,197.8,197.79,8.41602861]
["bitfinex","SOLUSD",1753270987226,43.01169913,197.8,197.79,7.71602861]
["bitfinex","SOLUSD",1753270987727,43.01169913,197.8,197.79,3.10828939]
["bitfinex","SOLUSD",1753270989548,43.01169913,197.8,197.79,3.80828939]
["bitfinex","SOLUSD",1753270990647,43.01169913,197.8,197.79,3.10828939]
["bitfinex","SOLUSD",1753270991536,43.01169913,197.8,197.79,3.80828939]
["bitfinex","SOLUSD",1753270992446,43.01169913,197.8,197.79,0.7]
["bitfinex","SOLUSD",1753270992637,43.01169913,197.8,197.79,3.8113415]
["bitfinex","SOLUSD",1753270993756,37.95608741,197.8,197.79,3.8113415]
["bitfinex","SOLUSD",1753270995040,43.01169913,197.8,197.79,3.8113415]
["bitfinex","SOLUSD",1753270995245,43.01169913,197.8,197.79,3.1113415]
["bitfinex","SOLUSD",1753270995442,43.01169913,197.8,197.79,3.11196695]
["bitfinex","SOLUSD",1753270996655,47.83943835,197.8,197.75,0.06]
["bitfinex","SOLUSD",1753270996859,47.83943835,197.8,197.76,3.11287665]
["bitfinex","SOLUSD",1753270996860,26.0,197.77,197.76,3.11287665]
["bitfinex","SOLUSD",1753270997047,61.3,197.77,197.76,3.11287665]
["bitfinex","SOLUSD",1753270997950,66.35637862,197.77,197.76,3.11287665]
["bitfinex","SOLUSD",1753270998560,66.35637862,197.77,197.76,3.81287665]
["bitfinex","SOLUSD",1753270999261,26.0,197.77,197.76,8.42061587]
["bitfinex","SOLUSD",1753270999835,26.0,197.77,197.76,3.81287665]
["bitfinex","SOLUSD",1753271000052,26.0,197.77,197.76,8.42061587]
["bitfinex","SOLUSD",1753271000234,40.35588855,197.79,197.76,8.42061587]
["bitfinex","SOLUSD",1753271000438,40.35588855,197.79,197.77,3.11287665]
["bitfinex","SOLUSD",1753271000637,40.35588855,197.79,197.78,3.81287665]
["bitfinex","SOLUSD",1753271000864,42.9924438,197.79,197.78,3.81287665]
["bitfinex","SOLUSD",1753271001359,2.63655525,197.79,197.78,8.42061587]
["bitfinex","SOLUSD",1753271001560,40.35514199,197.82,197.78,8.42061587]
["bitfinex","SOLUSD",1753271001739,40.35514199,197.82,197.79,8.42061587]
["bitfinex","SOLUSD",1753271002054,42.99133292,197.82,197.8,3.11287665]
["bitfinex","SOLUSD",1753271002263,42.99133292,197.82,197.81,3.11287665]
["bitfinex","SOLUSD",1753271004778,43.21133292,197.82,197.81,3.11287665]
["bitfinex","SOLUSD",1753271004967,47.81907214,197.82,197.81,3.11287665]
["bitfinex","SOLUSD",1753271005543,42.99133292,197.82,197.81,3.11287665]
["bitfinex","SOLUSD",1753271007291,43.21133292,197.82,197.81,3.11287665]
["bitfinex","SOLUSD",1753271007461,43.21133292,197.82,197.76,0.06]
["bitfinex","SOLUSD",1753271007462,60.45682363,197.82,197.76,5.36773922]
["bitfinex","SOLUSD",1753271007659,60.45682363,197.82,197.77,3.133785]
["bitfinex","SOLUSD",1753271007870,60.45682363,197.82,197.78,3.133785]
["bitfinex","SOLUSD",1753271008066,26.0,197.8,197.79,3.133785]
["bitfinex","SOLUSD",1753271008254,61.3,197.8,197.79,3.133785]
["bitfinex","SOLUSD",1753271009975,66.35561172,197.8,197.79,3.133785]
["bitfinex","SOLUSD",1753271011067,66.35561172,197.8,197.79,3.803785]
["bitfinex","SOLUSD",1753271013272,66.35561172,197.8,197.79,3.13637643]
["bitfinex","SOLUSD",1753271015580,66.35561172,197.8,197.79,3.80637643]
["bitfinex","SOLUSD",1753271015878,66.35561172,197.8,197.79,3.13637643]
["bitfinex","SOLUSD",1753271016375,66.35561172,197.8,197.79,3.80759065]
["bitfinex","SOLUSD",1753271018655,61.3,197.8,197.79,3.80759065]
["bitfinex","SOLUSD",1753271020072,66.35561172,197.8,197.79,3.13759065]
["bitfinex","SOLUSD",1753271021966,66.35561172,197.8,197.79,3.13847617]
["bitfinex","SOLUSD",1753271022302,73.6000041,197.8,197.79,3.13847617]
["bitfinex","SOLUSD",1753271023579,2.63665316,197.8,197.79,8.41621539]
["bitfinex","SOLUSD",1753271025479,2.63665316,197.8,197.79,8.47621539]
["bitfinex","SOLUSD",1753271025776,43.02226488,197.8,197.79,3.86847617]
["bitfinex","SOLUSD",1753271026158,43.02226488,197.8,197.79,3.19847617]
["bitfinex","SOLUSD",1753271026471,37.96665316,197.8,197.79,3.86847617]
["bitfinex","SOLUSD",1753271027279,37.96665316,197.8,197.79,8.47621539]
["bitfinex","SOLUSD",1753271027778,37.96665316,197.8,197.79,8.47441724]
["bitfinex","SOLUSD",1753271029384,43.02226488,197.8,197.79,3.19667802]
["bitfinex","SOLUSD",1753271029689,73.6300041,197.8,197.79,3.19667802]
["bitfinex","SOLUSD",1753271030693,47.6300041,197.8,197.79,3.19693721]
["bitfinex","SOLUSD",1753271032087,26.0,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753271032382,65.90773922,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753271033076,61.3,197.77,197.76,0.73]
["bitfinex","SOLUSD",1753271033280,65.90773922,197.77,197.76,0.73]
["bitfinex","SOLUSD",1753271033680,65.90773922,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753271033681,70.96411784,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753271033871,66.35637862,197.77,197.76,0.06]
["bitfinex","SOLUSD",1753271034677,78.79661784,197.77,197.75,0.06]
["bitfinex","SOLUSD",1753271034985,26.0,197.73,197.67,0.06]
["bitfinex","SOLUSD",1753271035181,39.90773922,197.72,197.67,0.06]
["bitfinex","SOLUSD",1753271035377,26.0,197.7,197.67,0.06]
["bitfinex","SOLUSD",1753271035562,70.96590816,197.7,197.67,0.06]
["bitfinex","SOLUSD",1753271035763,16.92684554,197.69,197.67,0.06]
["bitfinex","SOLUSD",1753271035981,56.83458476,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271036578,57.05458476,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271037083,62.11326545,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271037676,57.50552623,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271037989,62.11326545,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271040569,61.89326545,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271042392,62.11326545,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271042595,64.75216703,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271042899,64.75216703,197.68,197.56,0.72]
["bitfinex","SOLUSD",1753271042900,0.14216157,197.63,197.56,0.72]
["bitfinex","SOLUSD",1753271043106,4.60773922,197.6,197.56,0.72]
["bitfinex","SOLUSD",1753271043273,35.32,197.59,197.57,0.72]
["bitfinex","SOLUSD",1753271043471,35.32,197.59,197.58,0.72]
["bitfinex","SOLUSD",1753271044291,4.60773922,197.6,197.58,0.72]
["bitfinex","SOLUSD",1753271044599,35.32,197.59,197.58,0.72]
["bitfinex","SOLUSD",1753271046576,35.32,197.59,197.53,5.06246351]
["bitfinex","SOLUSD",1753271046893,40.38098962,197.59,197.54,5.32773922]
["bitfinex","SOLUSD",1753271047092,40.38098962,197.59,197.55,0.72]
["bitfinex","SOLUSD",1753271047308,66.38098962,197.59,197.55,0.72]
["bitfinex","SOLUSD",1753271047478,66.38098962,197.59,197.55,5.32773922]
["bitfinex","SOLUSD",1753271047679,66.38098962,197.59,197.55,4.60773922]
["bitfinex","SOLUSD",1753271047891,26.0,197.57,197.56,0.72]
["bitfinex","SOLUSD",1753271048215,26.0,197.57,197.55,4.60773922]
["bitfinex","SOLUSD",1753271048579,35.32,197.58,197.56,4.60773922]
["bitfinex","SOLUSD",1753271048793,35.32,197.59,197.57,5.32773922]
["bitfinex","SOLUSD",1753271048983,35.32,197.6,197.58,5.32773922]
["bitfinex","SOLUSD",1753271049192,35.32,197.6,197.59,0.72]
["bitfinex","SOLUSD",1753271050899,25.03548397,197.69,197.59,5.32773922]
["bitfinex","SOLUSD",1753271051127,35.32,197.67,197.62,4.60773922]
["bitfinex","SOLUSD",1753271051283,26.0,197.64,197.63,0.72]
["bitfinex","SOLUSD",1753271051489,61.32,197.64,197.63,0.72]
["bitfinex","SOLUSD",1753271052505,66.3797509,197.64,197.6,4.60773922]
["bitfinex","SOLUSD",1753271052711,66.3797509,197.64,197.61,0.72]
["bitfinex","SOLUSD",1753271053186,66.3797509,197.64,197.62,4.60773922]
["bitfinex","SOLUSD",1753271053187,61.32,197.64,197.62,4.60773922]
["bitfinex","SOLUSD",1753271053514,35.32,197.64,197.63,0.72]
["bitfinex","SOLUSD",1753271054085,35.32,197.64,197.63,5.32773922]
["bitfinex","SOLUSD",1753271057814,2.63890158,197.68,197.63,10.38763285]
["bitfinex","SOLUSD",1753271058015,35.32,197.67,197.64,0.72]
["bitfinex","SOLUSD",1753271058189,35.32,197.67,197.66,4.60773922]
["bitfinex","SOLUSD",1753271058603,35.32,197.67,197.66,5.32773922]
["bitfinex","SOLUSD",1753271059844,26.0,197.65,197.63,93.92773922]
["bitfinex","SOLUSD",1753271060115,61.32,197.65,197.64,0.72]
["bitfinex","SOLUSD",1753271060797,61.32,197.65,197.64,5.32773922]
["bitfinex","SOLUSD",1753271061316,35.32,197.66,197.64,5.32773922]
["bitfinex","SOLUSD",1753271061489,35.32,197.66,197.65,4.60773922]
["bitfinex","SOLUSD",1753271061815,33.69758506,197.68,197.65,5.32773922]
["bitfinex","SOLUSD",1753271062012,35.32,197.67,197.66,4.60773922]
["bitfinex","SOLUSD",1753271062505,33.69758506,197.68,197.66,4.60773922]
["bitfinex","SOLUSD",1753271062712,2.63890158,197.68,197.67,4.60773922]
["bitfinex","SOLUSD",1753271063090,2.63890158,197.68,197.67,5.32773922]
["bitfinex","SOLUSD",1753271066997,2.63890158,197.68,197.67,10.38667583]
["bitfinex","SOLUSD",1753271067340,2.63890158,197.68,197.67,5.32773922]
["bitfinex","SOLUSD",1753271067503,40.37796866,197.71,197.67,5.32773922]
["bitfinex","SOLUSD",1753271067702,43.01585697,197.71,197.68,0.72]
["bitfinex","SOLUSD",1753271067906,43.01585697,197.71,197.65,6.58553173]
["bitfinex","SOLUSD",1753271068220,37.95788831,197.71,197.7,4.60773922]
["bitfinex","SOLUSD",1753271068720,37.95788831,197.71,197.7,5.32773922]
["bitfinex","SOLUSD",1753271072600,37.95788831,197.71,197.7,0.72]
["bitfinex","SOLUSD",1753271072818,37.95788831,197.71,197.7,5.32773922]
["bitfinex","SOLUSD",1753271074805,43.01580141,197.71,197.7,4.60773922]
["bitfinex","SOLUSD",1753271075210,37.95788831,197.71,197.7,4.60773922]
["bitfinex","SOLUSD",1753271075416,37.95788831,197.71,197.7,5.29773922]
["bitfinex","SOLUSD",1753271076434,37.95788831,197.71,197.65,0.69]
["bitfinex","SOLUSD",1753271076435,26.0,197.68,197.65,0.69]
["bitfinex","SOLUSD",1753271076609,61.32,197.68,197.66,4.60773922]
["bitfinex","SOLUSD",1753271077140,61.32,197.68,197.66,5.29773922]
["bitfinex","SOLUSD",1753271078332,61.32,197.68,197.66,4.60773922]
["bitfinex","SOLUSD",1753271078706,2.63788831,197.71,197.67,5.29773922]
["bitfinex","SOLUSD",1753271078913,35.32,197.7,197.69,4.60773922]
["bitfinex","SOLUSD",1753271079226,35.32,197.7,197.69,5.29773922]
["bitfinex","SOLUSD",1753271079435,35.32,197.7,197.69,0.69]
["bitfinex","SOLUSD",1753271079812,40.37816894,197.7,197.69,0.69]
["bitfinex","SOLUSD",1753271080514,40.37816894,197.7,197.69,5.29773922]
["bitfinex","SOLUSD",1753271082357,40.37816894,197.7,197.68,4.60773922]
["bitfinex","SOLUSD",1753271082832,40.37816894,197.7,197.68,5.29773922]
["bitfinex","SOLUSD",1753271085342,40.37816894,197.7,197.69,4.60773922]
["bitfinex","SOLUSD",1753271085544,40.37816894,197.7,197.69,5.29773922]
["bitfinex","SOLUSD",1753271088150,35.32,197.7,197.69,5.29773922]
["bitfinex","SOLUSD",1753271088646,2.63788831,197.71,197.69,10.35614442]
["bitfinex","SOLUSD",1753271088831,0.03,197.72,197.7,4.60773922]
["bitfinex","SOLUSD",1753271089031,0.03,197.72,197.71,4.60773922]
["bitfinex","SOLUSD",1753271089349,0.03,197.72,197.71,5.29773922]
["bitfinex","SOLUSD",1753271091651,0.03,197.72,197.71,10.35565232]
["bitfinex","SOLUSD",1753271091835,0.03,197.72,197.71,98.95565232]
["bitfinex","SOLUSD",1753271092036,0.03,197.72,197.71,99.46144363]
["bitfinex","SOLUSD",1753271093050,0.03,197.72,197.71,98.95565232]
["bitfinex","SOLUSD",1753271094735,0.03,197.72,197.71,134.25565232]
["bitfinex","SOLUSD",1753271094943,0.03,197.76,197.71,134.25565232]
["bitfinex","SOLUSD",1753271095142,0.03,197.76,197.75,4.60773922]
["bitfinex","SOLUSD",1753271095358,0.03,197.79,197.75,99.32007844]
["bitfinex","SOLUSD",1753271095534,0.03,197.79,197.78,4.60773922]
["bitfinex","SOLUSD",1753271095736,0.03,197.79,197.78,9.66386218]
["bitfinex","SOLUSD",1753271095934,0.03,197.79,197.78,10.35386218]
["bitfinex","SOLUSD",1753271096448,0.03,197.79,197.78,10.85947447]
["bitfinex","SOLUSD",1753271096751,0.03,197.79,197.78,5.80335151]
["bitfinex","SOLUSD",1753271100251,0.03,197.79,197.78,10.85947447]
["bitfinex","SOLUSD",1753271101044,0.03,197.79,197.78,5.80335151]
["bitfinex","SOLUSD",1753271101632,0.03,197.79,197.78,10.85947447]
["bitfinex","SOLUSD",1753271102729,0.03,197.83,197.78,116.24415844]
["bitfinex","SOLUSD",1753271102956,0.03,197.85,197.82,4.60773922]
["bitfinex","SOLUSD",1753271103275,0.03,197.87,197.84,4.60773922]
["bitfinex","SOLUSD",1753271103429,0.03,197.87,197.86,9.21547844]
["bitfinex","SOLUSD",1753271103632,0.03,197.87,197.86,133.85547844]
["bitfinex","SOLUSD",1753271104450,0.03,197.87,197.86,134.30181786]
["bitfinex","SOLUSD",1753271104882,0.03,197.87,197.86,124.64]
["bitfinex","SOLUSD",1753271105057,0.03,197.87,197.86,129.24773922]
["bitfinex","SOLUSD",1753271105444,0.03,197.87,197.86,4.60773922]
["bitfinex","SOLUSD",1753271105650,0.03,197.87,197.83,89.3]
["bitfinex","SOLUSD",1753271105850,0.28,197.87,197.83,88.6]
["bitfinex","SOLUSD",1753271106164,26.0,197.86,197.83,4.60773922]
["bitfinex","SOLUSD",1753271106366,26.0,197.86,197.84,4.60773922]
["bitfinex","SOLUSD",1753271106979,26.0,197.86,197.8,93.6555954]
["bitfinex","SOLUSD",1753271106980,31.05415066,197.86,197.82,4.60773922]
["bitfinex","SOLUSD",1753271107169,31.05415066,197.86,197.8,35.32]
["bitfinex","SOLUSD",1753271107170,0.25,197.85,197.8,88.6]
["bitfinex","SOLUSD",1753271107342,0.25,197.84,197.8,93.20773922]
["bitfinex","SOLUSD",1753271107757,35.91188988,197.86,197.8,93.20773922]
["bitfinex","SOLUSD",1753271108070,31.05415066,197.86,197.82,4.60773922]
["bitfinex","SOLUSD",1753271108443,31.05415066,197.86,197.83,5.30773922]
["bitfinex","SOLUSD",1753271108750,31.05415066,197.86,197.84,4.60773922]
["bitfinex","SOLUSD",1753271108950,31.30415066,197.86,197.81,0.7]
["bitfinex","SOLUSD",1753271109152,31.30415066,197.86,197.82,4.60773922]
["bitfinex","SOLUSD",1753271110550,0.25,197.85,197.81,4.60773922]
["bitfinex","SOLUSD",1753271110862,40.17773922,197.84,197.79,4.60773922]
["bitfinex","SOLUSD",1753271111043,0.25,197.83,197.79,4.60773922]
["bitfinex","SOLUSD",1753271111849,5.05510059,197.82,197.79,4.60773922]
["bitfinex","SOLUSD",1753271112563,5.05510059,197.82,197.78,4.60773922]
["bitfinex","SOLUSD",1753271112564,5.30510059,197.82,197.78,4.60773922]
["bitfinex","SOLUSD",1753271112750,5.05510059,197.82,197.79,4.60773922]
["bitfinex","SOLUSD",1753271113767,5.05484506,197.83,197.78,0.76]
["bitfinex","SOLUSD",1753271113973,5.05484506,197.83,197.79,4.60773922]
["bitfinex","SOLUSD",1753271114151,5.05484506,197.83,197.81,4.60773922]
["bitfinex","SOLUSD",1753271114351,5.05484506,197.83,197.82,4.60773922]
["bitfinex","SOLUSD",1753271114762,5.05484506,197.83,197.81,5.30773922]
["bitfinex","SOLUSD",1753271115178,5.05484506,197.83,197.81,4.60773922]
["bitfinex","SOLUSD",1753271115381,5.05484506,197.83,197.8,4.60773922]
["bitfinex","SOLUSD",1753271115555,5.30484506,197.83,197.79,4.60773922]
["bitfinex","SOLUSD",1753271115757,25.5,197.8,197.78,0.06]
["bitfinex","SOLUSD",1753271115973,30.55569867,197.8,197.78,0.06]
["bitfinex","SOLUSD",1753271116188,35.34,197.84,197.79,5.30773922]
["bitfinex","SOLUSD",1753271116386,35.34,197.84,197.82,4.60773922]
["bitfinex","SOLUSD",1753271116387,5.05484506,197.83,197.82,4.60773922]
["bitfinex","SOLUSD",1753271117088,5.05484506,197.83,197.81,4.60773922]
["bitfinex","SOLUSD",1753271117466,0.25,197.82,197.79,4.60773922]
["bitfinex","SOLUSD",1753271117666,26.0,197.81,197.78,4.66773922]
["bitfinex","SOLUSD",1753271118099,31.05552933,197.81,197.78,4.66773922]
["bitfinex","SOLUSD",1753271118605,31.05552933,197.81,197.79,4.60773922]
["bitfinex","SOLUSD",1753271122493,31.05552933,197.81,197.78,4.66773922]
["bitfinex","SOLUSD",1753271122806,40.17773922,197.8,197.78,0.06]
["bitfinex","SOLUSD",1753271123314,0.25,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271123810,4.85773922,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271124314,5.30586733,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271125600,9.91360655,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271126171,5.30586733,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271126484,5.05586733,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271127779,5.30586733,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271128592,26.84045209,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271129703,5.05586733,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271130705,9.91360655,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271131198,26.84045209,197.79,197.78,0.06]
["bitfinex","SOLUSD",1753271134500,26.84045209,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753271140215,26.59045209,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753271141629,26.84045209,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753271143021,56.84045209,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753271143401,66.84045209,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1753271146019,42.78468397,197.75,197.67,0.67]
["bitfinex","SOLUSD",1753271146318,26.0,197.71,197.67,0.67]
["bitfinex","SOLUSD",1753271146516,35.32,197.7,197.67,0.67]
["bitfinex","SOLUSD",1753271146724,5.0584248,197.69,197.67,0.67]
["bitfinex","SOLUSD",1753271149014,40.37823232,197.7,197.67,5.27773922]
["bitfinex","SOLUSD",1753271149524,35.32,197.72,197.69,4.60773922]
["bitfinex","SOLUSD",1753271149819,35.32,197.72,197.71,4.60773922]
["bitfinex","SOLUSD",1753271150030,35.32,197.72,197.71,5.27773922]
["bitfinex","SOLUSD",1753271150327,35.32,197.72,197.71,8.38545135]
["bitfinex","SOLUSD",1753271150529,40.37765729,197.72,197.71,8.38545135]
["bitfinex","SOLUSD",1753271150828,40.37765729,197.72,197.71,3.77771213]
["bitfinex","SOLUSD",1753271151208,40.37765729,197.72,197.71,8.38545135]
["bitfinex","SOLUSD",1753271151910,40.37765729,197.72,197.71,5.27773922]
["bitfinex","SOLUSD",1753271152123,40.37765729,197.72,197.71,3.77861603]
["bitfinex","SOLUSD",1753271153025,40.37765729,197.72,197.71,0.67]
["bitfinex","SOLUSD",1753271155212,40.37765729,197.72,197.71,3.78189783]
["bitfinex","SOLUSD",1753271158633,40.37765729,197.72,197.71,8.38963705]
["bitfinex","SOLUSD",1753271159838,40.37765729,197.72,197.71,3.11189783]
["bitfinex","SOLUSD",1753271160335,40.37765729,197.72,197.71,3.78189783]
["bitfinex","SOLUSD",1753271160713,40.37765729,197.72,197.71,3.11189783]
["bitfinex","SOLUSD",1753271160919,40.37765729,197.72,197.71,3.78189783]
["bitfinex","SOLUSD",1753271162323,26.0,197.69,197.64,0.06]
["bitfinex","SOLUSD",1753271162634,35.32,197.68,197.65,5.27773922]
["bitfinex","SOLUSD",1753271162843,35.32,197.67,197.66,0.67]
["bitfinex","SOLUSD",1753271163628,40.37893661,197.67,197.66,0.67]
["bitfinex","SOLUSD",1753271164335,35.32,197.67,197.66,5.27773922]
["bitfinex","SOLUSD",1753271165122,35.32,197.67,197.66,0.67]
["bitfinex","SOLUSD",1753271165324,35.32,197.67,197.66,5.27773922]
["bitfinex","SOLUSD",1753271165524,35.32,197.68,197.66,5.27773922]
["bitfinex","SOLUSD",1753271165845,35.32,197.68,197.67,5.27773922]
["bitfinex","SOLUSD",1753271166019,40.37868069,197.68,197.65,5.27773922]
["bitfinex","SOLUSD",1753271166946,40.37868069,197.68,197.66,0.67]
["bitfinex","SOLUSD",1753271167835,40.37868069,197.68,197.65,4.60773922]
["bitfinex","SOLUSD",1753271168040,40.37868069,197.68,197.65,0.67]
["bitfinex","SOLUSD",1753271168341,26.0,197.66,197.64,0.06]
["bitfinex","SOLUSD",1753271168650,35.32,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271168839,57.10458476,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271169146,57.10458476,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271169659,87.10458476,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271170015,92.16403328,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271170220,70.41944852,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1753271170530,66.41944852,197.65,197.64,5.27773923]
["bitfinex","SOLUSD",1753271170924,61.36,197.65,197.64,5.27773923]
["bitfinex","SOLUSD",1753271171122,61.36,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1753271171439,61.36,197.65,197.64,5.27773923]
["bitfinex","SOLUSD",1753271172329,66.41944852,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271172856,62.06187171,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271173023,61.81187171,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271173831,57.20413249,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271175646,61.81187171,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271176626,62.06187171,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271177738,62.20403328,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271182143,92.20403328,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271182731,62.20403328,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271183857,61.95403328,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271186360,62.05403328,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271187360,64.69350055,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271188866,64.59350055,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271190953,64.84350055,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271191171,94.84350055,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271192172,16.92684554,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271192469,21.78458476,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271192846,51.78458476,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271193080,56.84428927,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271193457,91.93428927,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271193963,92.18428927,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271197748,96.79202849,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271198372,87.57655005,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271198666,96.79202849,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271198854,66.79202849,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271200263,31.45202849,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271200444,62.20428927,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271201675,92.20428927,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271202463,96.81202849,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271203266,96.81202849,197.64,197.58,0.2]
["bitfinex","SOLUSD",1753271203267,0.14216157,197.63,197.58,0.2]
["bitfinex","SOLUSD",1753271203567,144.75981233,197.64,197.56,0.06]
["bitfinex","SOLUSD",1753271203568,16.78468397,197.58,197.56,0.06]
["bitfinex","SOLUSD",1753271203781,39.94773922,197.57,197.56,0.06]
["bitfinex","SOLUSD",1753271204549,45.00923641,197.57,197.56,0.06]
["bitfinex","SOLUSD",1753271205165,45.15139798,197.57,197.56,0.06]
["bitfinex","SOLUSD",1753271205480,42.78468397,197.54,197.53,0.66]
["bitfinex","SOLUSD",1753271205655,26.0,197.5,197.48,1.6166]
["bitfinex","SOLUSD",1753271205854,35.34,197.49,197.48,1.6166]
["bitfinex","SOLUSD",1753271206051,26.0,197.5,197.49,0.66]
["bitfinex","SOLUSD",1753271206351,61.34,197.5,197.49,0.66]
["bitfinex","SOLUSD",1753271206766,66.40329113,197.5,197.49,0.66]
["bitfinex","SOLUSD",1753271207170,83.1879751,197.5,197.49,0.66]
["bitfinex","SOLUSD",1753271207676,64.00091618,197.5,197.49,0.66]
["bitfinex","SOLUSD",1753271207881,64.00091618,197.5,197.49,5.26773922]
["bitfinex","SOLUSD",1753271208179,64.00091618,197.5,197.49,0.66]
["bitfinex","SOLUSD",1753271208370,64.00091618,197.5,197.49,5.26773922]
["bitfinex","SOLUSD",1753271209558,38.00091618,197.5,197.49,5.26773922]
["bitfinex","SOLUSD",1753271209754,12.65454661,197.56,197.49,10.33128674]
["bitfinex","SOLUSD",1753271209755,21.84648567,197.56,197.49,10.33128674]
["bitfinex","SOLUSD",1753271210013,5.06047264,197.61,197.55,4.60773922]
["bitfinex","SOLUSD",1753271210178,5.06047264,197.61,197.52,4.60773922]
["bitfinex","SOLUSD",1753271210179,30.0,197.56,197.52,4.60773922]
["bitfinex","SOLUSD",1753271210354,35.4,197.57,197.55,4.60773922]
["bitfinex","SOLUSD",1753271210555,35.4,197.57,197.54,4.60773922]
["bitfinex","SOLUSD",1753271210751,16.78468397,197.56,197.55,0.66]
["bitfinex","SOLUSD",1753271210985,21.84643736,197.56,197.55,0.66]
["bitfinex","SOLUSD",1753271211479,26.0,197.53,197.52,4.60773922]
["bitfinex","SOLUSD",1753271211786,61.4,197.53,197.52,4.60773922]
["bitfinex","SOLUSD",1753271211962,61.4,197.53,197.52,5.26773922]
["bitfinex","SOLUSD",1753271212353,66.46252214,197.53,197.52,0.66]
["bitfinex","SOLUSD",1753271212550,66.46252214,197.53,197.52,5.26773922]
["bitfinex","SOLUSD",1753271215466,66.46252214,197.53,197.52,0.66]
["bitfinex","SOLUSD",1753271215878,61.4,197.53,197.52,5.26773922]
["bitfinex","SOLUSD",1753271216984,2.63986868,197.58,197.52,5.26773922]
["bitfinex","SOLUSD",1753271217171,35.38,197.57,197.53,0.66]
["bitfinex","SOLUSD",1753271217354,35.38,197.57,197.56,4.60773922]
["bitfinex","SOLUSD",1753271217559,61.38,197.57,197.56,4.60773922]
["bitfinex","SOLUSD",1753271217758,35.38,197.57,197.56,5.26773922]
["bitfinex","SOLUSD",1753271221384,35.41,197.57,197.56,5.26773922]
["bitfinex","SOLUSD",1753271221694,40.47149719,197.57,197.56,0.66]
["bitfinex","SOLUSD",1753271221904,40.47149719,197.57,197.56,5.26773922]
["bitfinex","SOLUSD",1753271222971,35.41,197.57,197.56,5.26773922]
["bitfinex","SOLUSD",1753271228887,40.47149719,197.57,197.56,5.26773922]
["bitfinex","SOLUSD",1753271229991,35.41,197.57,197.56,5.26773922]
["bitfinex","SOLUSD",1753271230470,35.41,197.57,197.56,0.66]
["bitfinex","SOLUSD",1753271230770,57.25618116,197.57,197.5,1.5009]
["bitfinex","SOLUSD",1753271230976,57.25618116,197.57,197.55,5.28773922]
["bitfinex","SOLUSD",1753271231386,83.25618116,197.57,197.55,0.68]
["bitfinex","SOLUSD",1753271231587,57.25618116,197.57,197.55,4.60773922]
["bitfinex","SOLUSD",1753271231987,83.25618116,197.57,197.55,4.60773922]
["bitfinex","SOLUSD",1753271232193,83.25618116,197.57,197.56,0.68]
["bitfinex","SOLUSD",1753271233289,83.25618116,197.57,197.54,4.60773922]
["bitfinex","SOLUSD",1753271233490,26.0,197.55,197.54,4.60773922]
["bitfinex","SOLUSD",1753271233689,61.36,197.55,197.54,4.60773922]
["bitfinex","SOLUSD",1753271234195,61.36,197.55,197.54,5.28773922]
["bitfinex","SOLUSD",1753271235786,61.36,197.55,197.54,4.60773922]
["bitfinex","SOLUSD",1753271235985,66.42200961,197.55,197.53,4.60773922]
["bitfinex","SOLUSD",1753271236185,66.42200961,197.55,197.53,5.28773922]
["bitfinex","SOLUSD",1753271236368,66.42200961,197.55,197.52,4.60773922]
["bitfinex","SOLUSD",1753271236572,69.0622253,197.55,197.52,4.60773922]
["bitfinex","SOLUSD",1753271236775,69.0622253,197.55,197.51,4.60773922]
["bitfinex","SOLUSD",1753271237078,33.7022253,197.55,197.51,5.28773922]
["bitfinex","SOLUSD",1753271237386,35.36,197.54,197.52,5.28773922]
["bitfinex","SOLUSD",1753271237776,35.36,197.54,197.53,0.68]
["bitfinex","SOLUSD",1753271237975,35.36,197.54,197.53,5.28773922]
["bitfinex","SOLUSD",1753271238601,40.42226587,197.54,197.53,0.68]
["bitfinex","SOLUSD",1753271238772,40.42226587,197.54,197.51,4.60773922]
["bitfinex","SOLUSD",1753271238973,26.0,197.52,197.51,4.60773922]
["bitfinex","SOLUSD",1753271239202,61.36,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753271239402,61.36,197.52,197.5,5.28773922]
["bitfinex","SOLUSD",1753271239576,61.36,197.52,197.51,4.60773922]
["bitfinex","SOLUSD",1753271239776,61.36,197.52,197.51,5.28773922]
["bitfinex","SOLUSD",1753271240084,61.36,197.52,197.51,0.68]
["bitfinex","SOLUSD",1753271240287,66.42277845,197.52,197.51,4.60773922]
["bitfinex","SOLUSD",1753271240495,66.42277845,197.52,197.49,0.74]
["bitfinex","SOLUSD",1753271240496,83.20746242,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753271242101,16.78468397,197.51,197.49,0.06]
["bitfinex","SOLUSD",1753271242289,35.36,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271242469,40.42329113,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271243084,40.42329113,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271244487,57.2079751,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271246891,57.2079751,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271247527,52.14468397,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271247800,57.2079751,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271249887,57.2079751,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271251104,62.20787589,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271252704,21.8479751,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271252902,21.8479751,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271252903,83.2079751,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271253407,83.2079751,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271254208,66.42329113,197.5,197.49,5.34773922]
["bitfinex","SOLUSD",1753271255402,61.36,197.5,197.49,5.34773922]
["bitfinex","SOLUSD",1753271257083,69.06418869,197.5,197.49,5.34773922]
["bitfinex","SOLUSD",1753271257703,69.06418869,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271257909,69.06418869,197.5,197.49,5.34773922]
["bitfinex","SOLUSD",1753271263113,69.06418869,197.5,197.49,0.74]
["bitfinex","SOLUSD",1753271263414,69.06418869,197.5,197.49,5.34773922]
["bitfinex","SOLUSD",1753271266312,69.06418869,197.5,197.49,4.66773922]
["bitfinex","SOLUSD",1753271266915,69.06418869,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753271267118,42.78468397,197.49,197.48,0.06]
["bitfinex","SOLUSD",1753271267314,47.39242319,197.49,197.48,0.06]
["bitfinex","SOLUSD",1753271267496,47.64242319,197.49,197.48,0.06]
["bitfinex","SOLUSD",1753271268419,26.14216157,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753271268599,61.50216157,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753271268796,71.42370471,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753271268989,88.20838868,197.48,197.45,0.06]
["bitfinex","SOLUSD",1753271269227,16.78468397,197.46,197.45,0.06]
["bitfinex","SOLUSD",1753271269410,52.14468397,197.46,197.45,0.06]
["bitfinex","SOLUSD",1753271270502,57.00242319,197.46,197.45,0.06]
["bitfinex","SOLUSD",1753271270917,62.06674001,197.46,197.45,0.06]
["bitfinex","SOLUSD",1753271271512,26.0,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271271820,35.36,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271272122,35.36,197.42,197.41,0.74]
["bitfinex","SOLUSD",1753271272717,35.36,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271272916,40.42534292,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271273300,40.42534292,197.42,197.41,0.74]
["bitfinex","SOLUSD",1753271274429,40.42534292,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271276017,35.36,197.42,197.41,5.34773922]
["bitfinex","SOLUSD",1753271276706,40.42534292,197.42,197.41,5.34773922]
["bitfinex","SOLUSD",1753271277704,40.42534292,197.42,197.41,0.74]
["bitfinex","SOLUSD",1753271278420,40.42534292,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271279619,40.42534292,197.42,197.41,0.74]
["bitfinex","SOLUSD",1753271280898,40.42534292,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271285826,40.42534292,197.42,197.41,0.78]
["bitfinex","SOLUSD",1753271286426,28.64196841,197.43,197.41,5.38773922]
["bitfinex","SOLUSD",1753271286729,5.0650293,197.44,197.42,5.32773922]
["bitfinex","SOLUSD",1753271286910,35.36,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271287418,35.36,197.43,197.42,0.72]
["bitfinex","SOLUSD",1753271288125,40.42508635,197.43,197.42,5.32773922]
["bitfinex","SOLUSD",1753271289821,40.42508635,197.43,197.42,0.72]
["bitfinex","SOLUSD",1753271290033,40.42508635,197.43,197.42,5.32773922]
["bitfinex","SOLUSD",1753271292727,40.42508635,197.43,197.41,4.66773922]
["bitfinex","SOLUSD",1753271292937,40.42508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271293626,40.42508635,197.43,197.41,5.38773922]
["bitfinex","SOLUSD",1753271293838,40.42508635,197.43,197.42,0.72]
["bitfinex","SOLUSD",1753271294223,40.42508635,197.43,197.41,4.66773922]
["bitfinex","SOLUSD",1753271294629,40.42508635,197.43,197.41,5.38773922]
["bitfinex","SOLUSD",1753271295122,40.42508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271295527,40.67508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271296238,40.42508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271296439,40.42508635,197.43,197.41,0.78]
["bitfinex","SOLUSD",1753271297436,40.42508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271298149,40.67508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271298516,40.42508635,197.43,197.41,0.06]
["bitfinex","SOLUSD",1753271301322,21.64242319,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271301928,21.39242319,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271302330,26.45776611,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271304244,21.85002689,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271304424,26.45776611,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271305436,21.85002689,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271305946,21.85002689,197.42,197.41,0.78]
["bitfinex","SOLUSD",1753271306746,21.85002689,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271307445,24.49230935,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271308550,43.06762538,197.42,197.41,0.78]
["bitfinex","SOLUSD",1753271309946,43.06762538,197.42,197.41,5.38773922]
["bitfinex","SOLUSD",1753271311143,43.06762538,197.42,197.41,0.78]
["bitfinex","SOLUSD",1753271311447,43.06762538,197.42,197.41,5.38773922]
["bitfinex","SOLUSD",1753271312329,43.06762538,197.42,197.41,0.06]
["bitfinex","SOLUSD",1753271312529,43.06762538,197.42,197.41,0.73]
["bitfinex","SOLUSD",1753271314253,43.06762538,197.42,197.41,0.48]
["bitfinex","SOLUSD",1753271314756,28.64228246,197.42,197.41,5.08773922]
["bitfinex","SOLUSD",1753271315072,64.00228246,197.42,197.41,5.08773922]
["bitfinex","SOLUSD",1753271315241,38.00228246,197.42,197.41,5.08773922]
["bitfinex","SOLUSD",1753271319152,43.06762538,197.42,197.41,5.08773922]
["bitfinex","SOLUSD",1753271319848,43.06762538,197.42,197.39,5.27773922]
["bitfinex","SOLUSD",1753271320058,43.06762538,197.42,197.39,4.60773922]
["bitfinex","SOLUSD",1753271320353,43.06762538,197.42,197.4,0.67]
["bitfinex","SOLUSD",1753271322163,43.06762538,197.42,197.38,0.67]
["bitfinex","SOLUSD",1753271322465,43.06762538,197.42,197.39,5.27773922]
["bitfinex","SOLUSD",1753271323366,43.06762538,197.42,197.39,0.67]
["bitfinex","SOLUSD",1753271323554,43.06762538,197.42,197.39,5.27773922]
["bitfinex","SOLUSD",1753271324672,43.06762538,197.42,197.37,0.73]
["bitfinex","SOLUSD",1753271324850,26.0,197.39,197.37,5.33773922]
["bitfinex","SOLUSD",1753271325061,35.36,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271326144,35.36,197.38,197.37,0.73]
["bitfinex","SOLUSD",1753271326847,40.42636943,197.38,197.37,0.73]
["bitfinex","SOLUSD",1753271327844,40.42636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271331448,40.42636943,197.38,197.37,0.73]
["bitfinex","SOLUSD",1753271331648,40.42636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271334846,40.42636943,197.38,197.37,0.73]
["bitfinex","SOLUSD",1753271335351,5.06636943,197.38,197.37,0.73]
["bitfinex","SOLUSD",1753271335573,26.0,197.38,197.37,5.33773922]
["bitfinex","SOLUSD",1753271335764,4.607739,197.51,197.37,6.93893922]
["bitfinex","SOLUSD",1753271335973,4.60773922,197.49,197.38,0.67]
["bitfinex","SOLUSD",1753271336269,16.78468397,197.47,197.43,4.60773922]
["bitfinex","SOLUSD",1753271336447,26.0,197.43,197.42,4.60773922]
["bitfinex","SOLUSD",1753271336653,61.36,197.43,197.42,4.60773922]
["bitfinex","SOLUSD",1753271337057,66.42508635,197.43,197.42,5.27773922]
["bitfinex","SOLUSD",1753271338972,35.36,197.43,197.42,5.27773922]
["bitfinex","SOLUSD",1753271339360,40.42508635,197.43,197.42,5.27773922]
["bitfinex","SOLUSD",1753271339956,40.42508635,197.43,197.39,0.68]
["bitfinex","SOLUSD",1753271340160,40.42508635,197.43,197.42,4.60773922]
["bitfinex","SOLUSD",1753271340359,40.42508635,197.43,197.39,4.60773922]
["bitfinex","SOLUSD",1753271340574,16.78468397,197.42,197.37,6.94893922]
["bitfinex","SOLUSD",1753271340761,35.36,197.41,197.38,0.68]
["bitfinex","SOLUSD",1753271340961,5.06585612,197.4,197.38,0.68]
["bitfinex","SOLUSD",1753271341163,35.36,197.39,197.37,6.26893922]
["bitfinex","SOLUSD",1753271341661,35.36,197.39,197.38,5.28773922]
["bitfinex","SOLUSD",1753271342769,35.36,197.39,197.37,4.66773922]
["bitfinex","SOLUSD",1753271342976,5.06636943,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271344369,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271344859,5.06636943,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271345961,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271346170,5.06636943,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271346365,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271346676,5.06636943,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271347385,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271347678,5.06636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271348183,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271350294,5.06636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271351279,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271352775,5.06636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271353876,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271355082,5.06636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271355459,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271356290,5.06636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271357584,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271358276,5.06636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271359175,21.8510534,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271362670,26.60095419,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271365578,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271365896,66.40636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271367294,66.40636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271369407,66.40636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271370613,66.40636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271371481,87.79879262,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271372486,61.79879262,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271374102,5.06636943,197.38,197.37,0.74]
["bitfinex","SOLUSD",1753271374301,40.40636943,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271375185,35.34,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271376681,34.87,197.38,197.37,5.34773922]
["bitfinex","SOLUSD",1753271376884,39.93636943,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271377907,56.7210534,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271378108,61.32879262,197.38,197.37,0.06]
["bitfinex","SOLUSD",1753271378313,61.32879262,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271378314,61.47095419,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271378515,21.99321497,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271378711,57.1910534,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271379625,57.1910534,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271379925,57.1910534,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271380322,40.40636943,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271381527,5.06636943,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271381726,66.40636943,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271383507,66.40636943,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271383708,66.40636943,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271385216,66.40636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271387830,66.40636943,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271389605,26.0,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271389805,61.34,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271391913,2.64272836,197.39,197.37,5.28773923]
["bitfinex","SOLUSD",1753271392112,35.34,197.4,197.38,5.28773922]
["bitfinex","SOLUSD",1753271392308,35.34,197.4,197.39,5.28773922]
["bitfinex","SOLUSD",1753271393119,35.34,197.4,197.39,0.68]
["bitfinex","SOLUSD",1753271393331,35.34,197.4,197.39,5.28773922]
["bitfinex","SOLUSD",1753271394842,35.34,197.41,197.39,5.28773922]
["bitfinex","SOLUSD",1753271395045,35.34,197.41,197.4,5.28773922]
["bitfinex","SOLUSD",1753271397736,35.34,197.42,197.4,0.68]
["bitfinex","SOLUSD",1753271397912,35.34,197.42,197.37,89.10666262]
["bitfinex","SOLUSD",1753271397913,35.34,197.42,197.41,5.28773922]
["bitfinex","SOLUSD",1753271399134,28.64172664,197.44,197.41,5.28773922]
["bitfinex","SOLUSD",1753271399135,2.64172664,197.44,197.41,5.28773922]
["bitfinex","SOLUSD",1753271399326,26.0,197.46,197.43,4.60773922]
["bitfinex","SOLUSD",1753271399635,61.34,197.46,197.45,4.60773922]
["bitfinex","SOLUSD",1753271399838,61.34,197.46,197.45,5.26773922]
["bitfinex","SOLUSD",1753271400417,61.34,197.46,197.45,0.66]
["bitfinex","SOLUSD",1753271400615,66.40431682,197.46,197.42,0.66]
["bitfinex","SOLUSD",1753271400817,4.60773922,197.45,197.4,4.60773922]
["bitfinex","SOLUSD",1753271401048,35.34,197.44,197.4,4.60773922]
["bitfinex","SOLUSD",1753271401243,35.34,197.44,197.41,0.66]
["bitfinex","SOLUSD",1753271401443,35.34,197.44,197.42,0.66]
["bitfinex","SOLUSD",1753271402328,5.06508635,197.43,197.4,4.60773922]
["bitfinex","SOLUSD",1753271402533,35.32,197.42,197.4,5.26773922]
["bitfinex","SOLUSD",1753271402723,35.32,197.42,197.41,0.66]
["bitfinex","SOLUSD",1753271404347,35.32,197.42,197.39,5.26773922]
["bitfinex","SOLUSD",1753271404543,40.38557466,197.42,197.39,4.60773922]
["bitfinex","SOLUSD",1753271404748,40.38557466,197.42,197.4,0.66]
["bitfinex","SOLUSD",1753271404944,40.38557466,197.42,197.41,0.66]
["bitfinex","SOLUSD",1753271406533,26.0,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1753271406734,35.38,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271407243,52.16468397,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1753271407647,35.38,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1753271408149,35.38,197.38,197.37,5.26773923]
["bitfinex","SOLUSD",1753271408537,5.06482982,197.44,197.37,5.26773923]
["bitfinex","SOLUSD",1753271408736,26.0,197.41,197.4,4.60773922]
["bitfinex","SOLUSD",1753271408948,62.04,197.41,197.4,5.26773922]
["bitfinex","SOLUSD",1753271409364,62.04,197.41,197.4,0.66]
["bitfinex","SOLUSD",1753271409546,62.04,197.41,197.38,4.60773922]
["bitfinex","SOLUSD",1753271409741,62.04,197.41,197.37,5.26773923]
["bitfinex","SOLUSD",1753271410162,62.04,197.41,197.37,0.66000001]
["bitfinex","SOLUSD",1753271410346,62.04,197.41,197.37,5.26773923]
["bitfinex","SOLUSD",1753271410548,5.06585612,197.4,197.37,5.26773923]
["bitfinex","SOLUSD",1753271410749,36.04,197.39,197.37,5.26773923]
["bitfinex","SOLUSD",1753271410959,36.04,197.39,197.38,0.66]
["bitfinex","SOLUSD",1753271411661,36.04,197.39,197.38,5.26773922]
["bitfinex","SOLUSD",1753271412065,41.10611277,197.39,197.38,5.26773922]
["bitfinex","SOLUSD",1753271412947,41.10611277,197.39,197.38,4.60773922]
["bitfinex","SOLUSD",1753271413153,41.10611277,197.39,197.37,4.60773923]
["bitfinex","SOLUSD",1753271413554,41.10611277,197.39,197.37,5.26773923]
["bitfinex","SOLUSD",1753271414845,41.10611277,197.39,197.38,0.66]
["bitfinex","SOLUSD",1753271415046,41.10611277,197.39,197.38,5.26773922]
["bitfinex","SOLUSD",1753271416544,41.10611277,197.39,197.38,0.66]
["bitfinex","SOLUSD",1753271416745,41.10611277,197.39,197.38,5.26773922]
["bitfinex","SOLUSD",1753271417949,41.10611277,197.39,197.38,0.66]
["bitfinex","SOLUSD",1753271418150,41.10611277,197.39,197.38,5.26773922]
["bitfinex","SOLUSD",1753271418877,41.04585612,197.4,197.38,5.26773922]
["bitfinex","SOLUSD",1753271420550,41.04585612,197.4,197.38,4.60773922]
["bitfinex","SOLUSD",1753271420769,41.04585612,197.4,197.39,0.66]
["bitfinex","SOLUSD",1753271421272,41.04585612,197.4,197.38,4.60773922]
["bitfinex","SOLUSD",1753271421472,41.04585612,197.4,197.38,5.26773922]
["bitfinex","SOLUSD",1753271422558,2.64217589,197.41,197.39,5.26773922]
["bitfinex","SOLUSD",1753271422760,6.5031,197.48,197.4,4.60773922]
["bitfinex","SOLUSD",1753271422761,5.06431682,197.46,197.4,4.60773922]
["bitfinex","SOLUSD",1753271423072,66.98431682,197.46,197.45,4.60773922]
["bitfinex","SOLUSD",1753271423675,69.62557305,197.46,197.45,4.60773922]
["bitfinex","SOLUSD",1753271424172,69.62557305,197.46,197.44,4.60773922]
["bitfinex","SOLUSD",1753271424574,26.0,197.43,197.41,4.60773922]
["bitfinex","SOLUSD",1753271424874,26.0,197.43,197.4,4.60773922]
["bitfinex","SOLUSD",1753271425972,26.0,197.43,197.4,5.26773922]
["bitfinex","SOLUSD",1753271426556,5.06534292,197.42,197.4,5.26773922]
["bitfinex","SOLUSD",1753271426773,5.06534292,197.42,197.4,4.60773922]
["bitfinex","SOLUSD",1753271426973,5.06534292,197.42,197.37,1e-08]
["bitfinex","SOLUSD",1753271426974,26.0,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1753271427274,26.0,197.39,197.37,4.60773923]
["bitfinex","SOLUSD",1753271427449,26.0,197.39,197.37,5.26773923]
["bitfinex","SOLUSD",1753271428764,5.06636943,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1753271428964,5.06636943,197.38,197.37,5.26773923]
["bitfinex","SOLUSD",1753271429884,5.06636943,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1753271430058,5.06636943,197.38,197.37,5.26773923]
["bitfinex","SOLUSD",1753271432173,5.06636943,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1753271432361,5.06636943,197.38,197.37,5.26773923]
["bitfinex","SOLUSD",1753271433068,5.06636943,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271434064,5.06636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271435079,40.90636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271435583,57.6910534,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271435883,62.29879262,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271436468,62.44095419,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271440887,57.83321497,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271441985,57.6910534,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271443983,60.33378195,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271444562,7.70909798,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271444764,7.70909798,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271445688,7.70909798,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271446274,7.70909798,197.38,197.37,4.60773923]
["bitfinex","SOLUSD",1753271446476,7.70909798,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271447074,7.70909798,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271447278,7.70909798,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271448382,7.70909798,197.38,197.37,0.68000001]
["bitfinex","SOLUSD",1753271448588,7.70909798,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271450389,2.64272855,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271450569,7.70909798,197.38,197.37,5.28773923]
["bitfinex","SOLUSD",1753271450769,5.06585612,197.4,197.37,5.28773923]
["bitfinex","SOLUSD",1753271450989,5.06585612,197.4,197.39,4.60773922]
["bitfinex","SOLUSD",1753271451291,5.06585612,197.4,197.39,5.28773922]
["bitfinex","SOLUSD",1753271452674,5.06585612,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1753271452881,5.06585612,197.4,197.39,0.68]
["bitfinex","SOLUSD",1753271453095,5.06585612,197.4,197.38,4.60773922]
["bitfinex","SOLUSD",1753271453395,5.06585612,197.4,197.38,5.28773922]
["bitfinex","SOLUSD",1753271453693,5.06585612,197.4,197.38,0.68]
["bitfinex","SOLUSD",1753271453882,5.06585612,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1753271454082,5.06585612,197.4,197.37,4.60773923]
["bitfinex","SOLUSD",1753271454282,5.06585612,197.4,197.37,5.28773923]
["bitfinex","SOLUSD",1753271454798,35.78,197.39,197.37,5.28773923]
["bitfinex","SOLUSD",1753271455288,5.06636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271455888,31.06636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271457596,52.45879262,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271457980,47.8510534,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271458188,26.60095419,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271459790,56.60095419,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271461900,34.74990079,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271462700,70.48990079,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271462891,34.74990079,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271463094,39.84627022,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271463892,52.63095419,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271464080,26.63095419,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1753271464588,26.0,197.3,197.23,7.9573]
["bitfinex","SOLUSD",1753271464797,61.72,197.3,197.29,0.66]
["bitfinex","SOLUSD",1753271465578,66.78842372,197.3,197.29,0.66]
["bitfinex","SOLUSD",1753271465789,66.78842372,197.3,197.28,0.66]
["bitfinex","SOLUSD",1753271466000,79.45948302,197.3,197.26,0.66]
["bitfinex","SOLUSD",1753271466211,79.45948302,197.3,197.27,0.66]
["bitfinex","SOLUSD",1753271467912,79.45948302,197.3,197.26,4.60773922]
["bitfinex","SOLUSD",1753271468112,79.45948302,197.3,197.28,0.66]
["bitfinex","SOLUSD",1753271468605,79.45948302,197.3,197.26,5.26773922]
["bitfinex","SOLUSD",1753271468797,79.45948302,197.3,197.26,4.60773922]
["bitfinex","SOLUSD",1753271469113,79.45948302,197.3,197.27,0.66]
["bitfinex","SOLUSD",1753271469290,79.45948302,197.3,197.28,0.66]
["bitfinex","SOLUSD",1753271469491,26.0,197.26,197.21,66.94834283]
["bitfinex","SOLUSD",1753271469795,26.0,197.26,197.25,4.60773922]
["bitfinex","SOLUSD",1753271469998,61.7,197.27,197.25,5.26773922]
["bitfinex","SOLUSD",1753271470206,5.06842372,197.3,197.26,6.27413922]
["bitfinex","SOLUSD",1753271470508,40.76815807,197.32,197.29,4.60773922]
["bitfinex","SOLUSD",1753271470685,5.06815807,197.32,197.31,4.60773922]
["bitfinex","SOLUSD",1753271470887,16.81468397,197.38,197.31,5.26773922]
["bitfinex","SOLUSD",1753271470888,5.06713959,197.35,197.31,5.26773922]
["bitfinex","SOLUSD",1753271471188,5.06713959,197.35,197.34,4.60773922]
["bitfinex","SOLUSD",1753271471389,7.7097481,197.35,197.34,5.26773922]
["bitfinex","SOLUSD",1753271472888,2.64260851,197.35,197.34,5.26773922]
["bitfinex","SOLUSD",1753271473990,5.09639448,197.38,197.34,5.26773922]
["bitfinex","SOLUSD",1753271474197,5.09639448,197.38,197.37,4.60773922]
["bitfinex","SOLUSD",1753271474198,0.03,197.38,197.37,4.60773922]
["bitfinex","SOLUSD",1753271474512,0.03,197.38,197.37,5.26773922]
["bitfinex","SOLUSD",1753271480198,0.03,197.38,197.37,10.33436535]
["bitfinex","SOLUSD",1753271480905,0.03,197.38,197.37,5.26773922]
["bitfinex","SOLUSD",1753271484031,0.03,197.38,197.37,10.33436535]
["bitfinex","SOLUSD",1753271484902,0.03,197.38,197.37,5.26773922]
["bitfinex","SOLUSD",1753271488421,0.03,197.38,197.37,8.3915953]
["bitfinex","SOLUSD",1753271489521,0.03,197.38,197.37,3.78385608]
["bitfinex","SOLUSD",1753271489723,0.03,197.38,197.37,8.3915953]
["bitfinex","SOLUSD",1753271490623,0.03,197.38,197.31,88.6]
["bitfinex","SOLUSD",1753271490811,0.03,197.38,197.34,4.60773922]
["bitfinex","SOLUSD",1753271491002,0.03,197.38,197.35,3.12446688]
["bitfinex","SOLUSD",1753271491203,0.03,197.38,197.35,5.26773922]
["bitfinex","SOLUSD",1753271491521,0.03,197.38,197.36,5.26773922]
["bitfinex","SOLUSD",1753271491722,0.03,197.38,197.36,0.66]
["bitfinex","SOLUSD",1753271492920,0.03,197.38,197.35,4.60773922]
["bitfinex","SOLUSD",1753271493118,0.03,197.38,197.31,88.6]
["bitfinex","SOLUSD",1753271493329,0.03,197.38,197.35,5.26773922]
["bitfinex","SOLUSD",1753271493929,0.03,197.38,197.35,4.60773922]
["bitfinex","SOLUSD",1753271494114,0.03,197.38,197.36,0.66]
["bitfinex","SOLUSD",1753271496107,0.03,197.38,197.34,0.66]
["bitfinex","SOLUSD",1753271496316,0.03,197.38,197.35,8.39225971]
["bitfinex","SOLUSD",1753271496505,0.03,197.38,197.35,5.26773922]
["bitfinex","SOLUSD",1753271496709,0.03,197.38,197.36,0.66]
["bitfinex","SOLUSD",1753271498912,26.03,197.38,197.37,0.66]
["bitfinex","SOLUSD",1753271500407,31.09636943,197.38,197.35,4.60773922]
["bitfinex","SOLUSD",1753271500608,31.09636943,197.38,197.36,0.66]
["bitfinex","SOLUSD",1753271502542,33.73898732,197.38,197.36,0.66]
["bitfinex","SOLUSD",1753271507628,33.73898732,197.38,197.37,0.66]
["bitfinex","SOLUSD",1753271508730,2.67261789,197.38,197.37,0.66]
["bitfinex","SOLUSD",1753271508915,2.67261789,197.38,197.37,8.39322897]
["bitfinex","SOLUSD",1753271509108,2.67261789,197.38,197.37,8.39368187]
["bitfinex","SOLUSD",1753271509334,0.03,197.38,197.37,8.39368187]
["bitfinex","SOLUSD",1753271509738,5.09636943,197.38,197.37,3.78594265]
["bitfinex","SOLUSD",1753271510032,5.09636943,197.38,197.37,8.39368187]
["bitfinex","SOLUSD",1753271510339,0.03,197.38,197.37,8.39368187]
["bitfinex","SOLUSD",1753271510547,0.03,197.42,197.37,10.05448187]
["bitfinex","SOLUSD",1753271510722,0.03,197.42,197.41,4.60773922]
["bitfinex","SOLUSD",1753271511113,0.03,197.42,197.41,5.26773922]
["bitfinex","SOLUSD",1753271512139,0.03,197.42,197.41,8.39438901]
["bitfinex","SOLUSD",1753271516818,0.03,197.42,197.41,3.78664979]
["bitfinex","SOLUSD",1753271517133,0.03,197.42,197.41,8.39438901]
["bitfinex","SOLUSD",1753271519216,0.03,197.42,197.41,3.78664979]
["bitfinex","SOLUSD",1753271519415,0.03,197.42,197.41,8.39438901]
["bitfinex","SOLUSD",1753271522934,0.03,197.42,197.41,3.78664979]
["bitfinex","SOLUSD",1753271523151,0.03,197.42,197.41,3.12664979]
["bitfinex","SOLUSD",1753271523921,0.03,197.42,197.41,3.83664979]
["bitfinex","SOLUSD",1753271524615,0.03,197.42,197.41,8.44438901]
["bitfinex","SOLUSD",1753271532444,0.03,197.42,197.41,8.44612164]
["bitfinex","SOLUSD",1753271535258,33.21621727,197.45,197.41,8.44612164]
["bitfinex","SOLUSD",1753271535429,33.21621727,197.45,197.42,3.83838242]
["bitfinex","SOLUSD",1753271535628,33.21621727,197.45,197.43,3.12838242]
["bitfinex","SOLUSD",1753271535835,33.21621727,197.45,197.44,3.12838242]
["bitfinex","SOLUSD",1753271536247,38.28087545,197.45,197.44,3.12838242]
["bitfinex","SOLUSD",1753271536631,38.28087545,197.45,197.44,3.83838242]
["bitfinex","SOLUSD",1753271539533,38.28087545,197.45,197.44,3.12838242]
["bitfinex","SOLUSD",1753271539736,38.28087545,197.45,197.44,3.83838242]
["bitfinex","SOLUSD",1753271540137,38.28087545,197.45,197.44,3.12838242]
["bitfinex","SOLUSD",1753271541262,0.03,197.46,197.44,3.83838242]
["bitfinex","SOLUSD",1753271541561,0.03,197.46,197.45,8.44612164]
["bitfinex","SOLUSD",1753271544054,5.09431682,197.46,197.45,8.44612164]
["bitfinex","SOLUSD",1753271550944,0.03,197.46,197.45,8.95257897]
["bitfinex","SOLUSD",1753271552542,0.03,197.46,197.45,97.55257897]
["bitfinex","SOLUSD",1753271553144,0.03,197.48,197.46,0.14216157]
["bitfinex","SOLUSD",1753271553355,0.03,197.48,197.47,8.95252767]
["bitfinex","SOLUSD",1753271555964,0.03,197.5,197.48,0.14216157]
["bitfinex","SOLUSD",1753271556275,0.03,197.51,197.5,0.14216157]
["bitfinex","SOLUSD",1753271556581,0.03,197.51,197.5,44.02828321]
["bitfinex","SOLUSD",1753271557845,0.03,197.51,197.5,3.83838242]
["bitfinex","SOLUSD",1753271558041,0.03,197.51,197.5,43.88612164]
["bitfinex","SOLUSD",1753271560569,0.03,197.51,197.5,8.44612164]
["bitfinex","SOLUSD",1753271562667,0.03,197.51,197.5,3.83838242]
["bitfinex","SOLUSD",1753271562859,0.03,197.51,197.5,8.43240755]
["bitfinex","SOLUSD",1753271566189,0.03,197.51,197.5,3.82466833]
["bitfinex","SOLUSD",1753271566358,0.03,197.51,197.5,8.43240755]
["bitfinex","SOLUSD",1753271574363,0.03,197.51,197.5,44.35873666]
["bitfinex","SOLUSD",1753271574686,0.03,197.53,197.51,0.14216157]
["bitfinex","SOLUSD",1753271574885,0.03,197.53,197.52,43.64868539]
["bitfinex","SOLUSD",1753271575090,0.03,197.53,197.52,132.24868539]
["bitfinex","SOLUSD",1753271575380,0.03,197.53,197.52,132.45240755]
["bitfinex","SOLUSD",1753271575969,0.03,197.53,197.52,137.20230834]
["bitfinex","SOLUSD",1753271576177,0.03,197.53,197.52,138.75780834]
["bitfinex","SOLUSD",1753271576368,0.03,197.54,197.53,0.14216157]
["bitfinex","SOLUSD",1753271576581,0.03,197.54,197.53,13.43334347]
["bitfinex","SOLUSD",1753271576766,0.03,197.54,197.53,14.14334347]
["bitfinex","SOLUSD",1753271579665,0.03,197.54,197.53,102.74334347]
["bitfinex","SOLUSD",1753271579984,0.03,197.54,197.53,102.23709126]
["bitfinex","SOLUSD",1753271580670,0.03,197.54,197.53,97.17456912]
["bitfinex","SOLUSD",1753271580983,0.03,197.54,197.53,97.68082133]
["bitfinex","SOLUSD",1753271581368,0.03,197.55,197.53,102.74334347]
["bitfinex","SOLUSD",1753271581571,0.03,197.55,197.54,43.99456912]
["bitfinex","SOLUSD",1753271581975,0.03,197.55,197.54,8.43240755]
["bitfinex","SOLUSD",1753271582183,0.03,197.55,197.54,43.85240755]
["bitfinex","SOLUSD",1753271582391,0.03,197.55,197.54,39.24466833]
["bitfinex","SOLUSD",1753271582572,0.03,197.55,197.54,43.85240755]
["bitfinex","SOLUSD",1753271583588,0.03,197.55,197.54,43.14240755]
["bitfinex","SOLUSD",1753271583778,0.03,197.55,197.54,7.72240755]
["bitfinex","SOLUSD",1753271584890,0.03,197.55,197.54,8.43240755]
["bitfinex","SOLUSD",1753271585585,0.03,197.55,197.54,7.72240755]
["bitfinex","SOLUSD",1753271585892,0.03,197.55,197.54,3.11466833]
["bitfinex","SOLUSD",1753271586079,0.03,197.55,197.54,7.72240755]
["bitfinex","SOLUSD",1753271587394,0.03,197.55,197.54,3.11466833]
["bitfinex","SOLUSD",1753271587589,0.03,197.55,197.54,7.72240755]
["bitfinex","SOLUSD",1753271590865,0.03,197.55,197.54,8.43240755]
["bitfinex","SOLUSD",1753271593200,0.03,197.55,197.54,8.49240755]
["bitfinex","SOLUSD",1753271595196,0.03,197.55,197.54,6.83758298]
["bitfinex","SOLUSD",1753271598398,0.03,197.55,197.54,6.83271694]
["bitfinex","SOLUSD",1753271600400,0.03,197.55,197.54,7.33894352]
["bitfinex","SOLUSD",1753271601099,0.03,197.57,197.55,0.14216157]
["bitfinex","SOLUSD",1753271601289,0.03,197.57,197.56,42.82105384]
["bitfinex","SOLUSD",1753271601983,0.03,197.57,197.56,47.88280723]
["bitfinex","SOLUSD",1753271603097,0.03,197.57,197.56,64.6674912]
["bitfinex","SOLUSD",1753271603313,0.03,197.59,197.58,0.14216157]
["bitfinex","SOLUSD",1753271603517,0.1,197.61,197.58,149.15362605]
["bitfinex","SOLUSD",1753271603804,0.2,197.62,197.6,21.53769966]
["bitfinex","SOLUSD",1753271603974,0.2,197.62,197.61,43.76886524]
["bitfinex","SOLUSD",1753271604178,0.2,197.62,197.61,49.53933788]
["bitfinex","SOLUSD",1753271605206,0.2,197.62,197.61,3.61584955]
["bitfinex","SOLUSD",1753271605517,5.32021657,197.62,197.58,4.61085412]
["bitfinex","SOLUSD",1753271605802,5.32021657,197.62,197.59,3.10325625]
["bitfinex","SOLUSD",1753271606003,5.32021657,197.62,197.6,3.10325625]
["bitfinex","SOLUSD",1753271606186,0.06,197.61,197.57,40.11085412]
["bitfinex","SOLUSD",1753271606383,0.06,197.61,197.58,3.10323881]
["bitfinex","SOLUSD",1753271606604,0.06,197.6,197.55,4.61085412]
["bitfinex","SOLUSD",1753271606907,30.67085412,197.6,197.56,3.1032287]
["bitfinex","SOLUSD",1753271607208,26.06,197.6,197.57,3.1032287]
["bitfinex","SOLUSD",1753271607391,5.06098486,197.59,197.58,3.1032287]
["bitfinex","SOLUSD",1753271608798,5.06098486,197.59,197.55,41.12085412]
["bitfinex","SOLUSD",1753271608799,5.06098486,197.59,197.55,5.32085412]
["bitfinex","SOLUSD",1753271609508,5.06098486,197.59,197.56,4.61085412]
["bitfinex","SOLUSD",1753271609695,5.06098486,197.59,197.57,5.32085412]
["bitfinex","SOLUSD",1753271610795,5.26047145,197.62,197.58,5.33085412]
["bitfinex","SOLUSD",1753271610982,0.2,197.62,197.6,4.61085412]
["bitfinex","SOLUSD",1753271611395,0.2,197.62,197.61,0.72]
["bitfinex","SOLUSD",1753271612002,5.26021657,197.62,197.6,4.61085412]
["bitfinex","SOLUSD",1753271612390,5.26021657,197.62,197.59,4.61085412]
["bitfinex","SOLUSD",1753271613610,5.26021657,197.62,197.6,5.33085412]
["bitfinex","SOLUSD",1753271613803,0.2,197.62,197.61,5.33085412]
["bitfinex","SOLUSD",1753271616589,0.2,197.62,197.61,0.72]
["bitfinex","SOLUSD",1753271616789,0.2,197.62,197.61,5.33085412]
["bitfinex","SOLUSD",1753271618814,0.2,197.62,197.61,94.07301569]
["bitfinex","SOLUSD",1753271619112,0.1,197.64,197.62,9.36386981]
["bitfinex","SOLUSD",1753271619291,0.1,197.64,197.63,45.58986586]
["bitfinex","SOLUSD",1753271619492,0.1,197.64,197.63,46.30986586]
["bitfinex","SOLUSD",1753271619799,0.1,197.64,197.63,41.05085412]
["bitfinex","SOLUSD",1753271620107,0.1,197.64,197.63,41.55685017]
["bitfinex","SOLUSD",1753271620881,0.1,197.64,197.63,41.69901174]
["bitfinex","SOLUSD",1753271624211,0.1,197.64,197.63,130.29901174]
["bitfinex","SOLUSD",1753271624416,0.1,197.64,197.63,129.79301569]
["bitfinex","SOLUSD",1753271631307,0.1,197.64,197.63,139.46383034]
["bitfinex","SOLUSD",1753271631515,0.03,197.65,197.64,0.14216157]
["bitfinex","SOLUSD",1753271631814,0.03,197.65,197.64,115.97452423]
["bitfinex","SOLUSD",1753271631995,0.03,197.65,197.64,120.52825829]
["bitfinex","SOLUSD",1753271632202,0.03,197.66,197.65,4.75301569]
["bitfinex","SOLUSD",1753271632408,0.03,197.66,197.65,41.09301569]
["bitfinex","SOLUSD",1753271633290,0.03,197.66,197.65,41.59896054]
["bitfinex","SOLUSD",1753271634015,0.2,197.68,197.67,9.8119523]
["bitfinex","SOLUSD",1753271634216,0.2,197.68,197.67,151.32252993]
["bitfinex","SOLUSD",1753271634420,0.2,197.68,197.67,151.51663627]
["bitfinex","SOLUSD",1753271635818,0.2,197.68,197.67,129.67301569]
["bitfinex","SOLUSD",1753271636704,0.2,197.68,197.67,128.81085412]
["bitfinex","SOLUSD",1753271637024,0.2,197.68,197.63,0.06]
["bitfinex","SOLUSD",1753271637025,10.02953481,197.68,197.63,0.06]
["bitfinex","SOLUSD",1753271637205,0.16,197.67,197.63,35.64]
["bitfinex","SOLUSD",1753271637923,5.05944852,197.65,197.63,0.06]
["bitfinex","SOLUSD",1753271638311,5.21944852,197.65,197.63,0.06]
["bitfinex","SOLUSD",1753271638908,0.16,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271639251,4.77085412,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271640108,9.83055863,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271642839,5.21970451,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271644245,5.05970451,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271644610,26.0,197.65,197.63,0.06]
["bitfinex","SOLUSD",1753271644611,26.0,197.67,197.63,4.67085412]
["bitfinex","SOLUSD",1753271644808,26.0,197.67,197.65,4.61085412]
["bitfinex","SOLUSD",1753271645009,26.0,197.67,197.64,4.61085412]
["bitfinex","SOLUSD",1753271646034,31.05893661,197.67,197.64,4.61085412]
["bitfinex","SOLUSD",1753271648947,31.05893661,197.67,197.63,0.74]
["bitfinex","SOLUSD",1753271648948,5.25871712,197.68,197.65,4.61085412]
["bitfinex","SOLUSD",1753271649152,5.25871712,197.68,197.66,4.61085412]
["bitfinex","SOLUSD",1753271650226,5.25871712,197.68,197.65,4.61085412]
["bitfinex","SOLUSD",1753271654747,5.25871712,197.68,197.65,5.29085412]
["bitfinex","SOLUSD",1753271655636,5.25871712,197.68,197.66,0.68]
["bitfinex","SOLUSD",1753271655841,0.2,197.68,197.67,0.68]
["bitfinex","SOLUSD",1753271656227,0.2,197.68,197.67,5.29085412]
["bitfinex","SOLUSD",1753271660744,0.2,197.68,197.67,10.34979073]
["bitfinex","SOLUSD",1753271660933,0.2,197.68,197.67,5.29085412]
["bitfinex","SOLUSD",1753271661642,0.2,197.68,197.67,4.61085412]
["bitfinex","SOLUSD",1753271661846,5.25870333,197.68,197.66,4.61085412]
["bitfinex","SOLUSD",1753271662420,5.25870333,197.68,197.65,5.29085412]
["bitfinex","SOLUSD",1753271664636,5.25870333,197.68,197.66,4.61085412]
["bitfinex","SOLUSD",1753271665052,5.25870333,197.68,197.66,5.29085412]
["bitfinex","SOLUSD",1753271665234,5.25870333,197.68,197.66,4.61085412]
["bitfinex","SOLUSD",1753271665432,5.25870333,197.68,197.65,4.61085412]
["bitfinex","SOLUSD",1753271665856,5.25870333,197.68,197.64,93.89085412]
["bitfinex","SOLUSD",1753271666049,5.41870333,197.68,197.63,4.67085412]
["bitfinex","SOLUSD",1753271666353,5.41870333,197.68,197.63,5.35085412]
["bitfinex","SOLUSD",1753271668758,5.41870333,197.68,197.64,3.10080557]
["bitfinex","SOLUSD",1753271668937,5.41870333,197.68,197.65,3.10080557]
["bitfinex","SOLUSD",1753271669136,5.41870333,197.68,197.66,3.10080557]
["bitfinex","SOLUSD",1753271669337,5.41870333,197.68,197.67,3.10080557]
["bitfinex","SOLUSD",1753271669545,5.25870333,197.68,197.67,3.10080557]
["bitfinex","SOLUSD",1753271670060,5.25870333,197.68,197.67,3.76080557]
["bitfinex","SOLUSD",1753271670376,5.25870333,197.68,197.67,8.37165969]
["bitfinex","SOLUSD",1753271670544,0.2,197.68,197.67,8.37165969]
["bitfinex","SOLUSD",1753271672760,5.25868069,197.68,197.67,8.37165969]
["bitfinex","SOLUSD",1753271674661,5.25868069,197.68,197.67,3.76080557]
["bitfinex","SOLUSD",1753271674961,5.25868069,197.68,197.67,3.10080557]
["bitfinex","SOLUSD",1753271675143,5.41868069,197.68,197.67,3.10080557]
["bitfinex","SOLUSD",1753271675340,5.41868069,197.68,197.63,93.93085412]
["bitfinex","SOLUSD",1753271675341,10.02953481,197.68,197.63,89.32]
["bitfinex","SOLUSD",1753271675543,10.02953481,197.68,197.64,3.10113366]
["bitfinex","SOLUSD",1753271675747,10.02953481,197.68,197.65,3.10113366]
["bitfinex","SOLUSD",1753271676048,5.05919255,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753271676247,5.05919255,197.66,197.64,3.10185847]
["bitfinex","SOLUSD",1753271676452,5.05919255,197.66,197.65,3.10185847]
["bitfinex","SOLUSD",1753271678360,9.83004667,197.66,197.65,3.10185847]
["bitfinex","SOLUSD",1753271678934,9.83004667,197.66,197.65,3.10274829]
["bitfinex","SOLUSD",1753271680070,5.05919255,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753271680258,5.05919255,197.66,197.64,3.1056848]
["bitfinex","SOLUSD",1753271680575,5.05919255,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271681376,9.67004667,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271681550,9.83004667,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271683257,9.67004667,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271683459,5.05919255,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271684879,5.02271005,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271688954,5.18271005,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271689154,9.79356417,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271690400,5.02271005,197.66,197.65,3.1056848]
["bitfinex","SOLUSD",1753271692679,5.02271005,197.66,197.65,3.7656848]
["bitfinex","SOLUSD",1753271693880,5.05893661,197.67,197.65,3.7656848]
["bitfinex","SOLUSD",1753271694071,5.05893661,197.67,197.66,3.1056848]
["bitfinex","SOLUSD",1753271694256,5.05893661,197.67,197.66,3.7656848]
["bitfinex","SOLUSD",1753271694764,5.05893661,197.67,197.66,3.1056848]
["bitfinex","SOLUSD",1753271701696,5.08893661,197.67,197.66,3.1056848]
["bitfinex","SOLUSD",1753271702186,9.69979073,197.67,197.66,3.11789457]
["bitfinex","SOLUSD",1753271702357,9.85979073,197.67,197.66,3.11789457]
["bitfinex","SOLUSD",1753271702552,9.69979073,197.67,197.66,3.11789457]
["bitfinex","SOLUSD",1753271702783,9.85979073,197.67,197.65,0.06]
["bitfinex","SOLUSD",1753271703085,40.21085412,197.66,197.65,0.06]
["bitfinex","SOLUSD",1753271703262,40.21085412,197.66,197.65,3.17902266]
["bitfinex","SOLUSD",1753271703875,40.05085412,197.66,197.65,3.17902266]
["bitfinex","SOLUSD",1753271704258,40.21085412,197.66,197.65,3.17902266]
["bitfinex","SOLUSD",1753271704884,45.27004667,197.66,197.65,3.17902266]
["bitfinex","SOLUSD",1753271708668,45.27004667,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753271708669,26.0,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271708979,66.05085412,197.64,197.63,3.18262621]
["bitfinex","SOLUSD",1753271709172,66.21085412,197.64,197.63,3.18262621]
["bitfinex","SOLUSD",1753271709888,66.21085412,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271710886,71.27055863,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271712591,71.11055863,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271715398,66.49970451,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271715778,71.11055863,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271716386,71.27055863,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753271718287,71.27055863,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271720001,71.11055863,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271724699,71.14055863,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271724900,66.52970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271725080,71.14055863,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271727189,69.48260896,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271728801,31.08970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271729000,5.08970451,197.64,197.63,0.65000001]
["bitfinex","SOLUSD",1753271729307,5.08970451,197.64,197.63,6.77828737]
["bitfinex","SOLUSD",1753271729308,0.03,197.64,197.63,6.77828737]
["bitfinex","SOLUSD",1753271729505,5.05952893,197.65,197.63,6.77828737]
["bitfinex","SOLUSD",1753271729710,5.05952893,197.65,197.64,6.12828736]
["bitfinex","SOLUSD",1753271729887,5.05952893,197.65,197.64,6.82828736]
["bitfinex","SOLUSD",1753271730407,5.05952893,197.65,197.64,3.87538291]
["bitfinex","SOLUSD",1753271730806,8.01243338,197.65,197.64,3.17538291]
["bitfinex","SOLUSD",1753271731211,9.67205003,197.65,197.64,3.17538291]
["bitfinex","SOLUSD",1753271731510,35.67205003,197.65,197.64,3.17538291]
["bitfinex","SOLUSD",1753271732591,35.67205003,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1753271732792,40.0325211,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271734911,45.09222561,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271735709,45.28222561,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271735914,62.20907115,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1753271739115,62.20907115,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1753271739322,4.8025211,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1753271740196,47.53936664,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753271740505,82.95936664,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753271741009,88.01958321,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753271742304,66.48021657,197.62,197.61,0.70000001]
["bitfinex","SOLUSD",1753271742507,31.06021657,197.62,197.61,3.87617569]
["bitfinex","SOLUSD",1753271742701,66.48021657,197.62,197.61,3.87617569]
["bitfinex","SOLUSD",1753271743610,66.48021657,197.62,197.61,3.8758327]
["bitfinex","SOLUSD",1753271745119,5.05996053,197.63,197.61,3.8758327]
["bitfinex","SOLUSD",1753271745304,7.28133016,197.67,197.62,3.87583269]
["bitfinex","SOLUSD",1753271745504,35.42,197.66,197.63,3.17583269]
["bitfinex","SOLUSD",1753271745710,61.42,197.65,197.64,3.87583269]
["bitfinex","SOLUSD",1753271746324,61.42,197.65,197.64,3.87344517]
["bitfinex","SOLUSD",1753271746818,66.47944852,197.65,197.64,3.87344517]
["bitfinex","SOLUSD",1753271747027,0.03,197.65,197.64,8.48596627]
["bitfinex","SOLUSD",1753271747325,0.03,197.67,197.64,8.48596627]
["bitfinex","SOLUSD",1753271747619,0.2,197.68,197.64,8.48596627]
["bitfinex","SOLUSD",1753271747620,0.2,197.68,197.66,4.6125211]
["bitfinex","SOLUSD",1753271747936,0.2,197.68,197.67,7.78596627]
["bitfinex","SOLUSD",1753271748300,0.2,197.68,197.67,8.48596627]
["bitfinex","SOLUSD",1753271749233,0.2,197.68,197.67,8.48073191]
["bitfinex","SOLUSD",1753271749827,0.2,197.68,197.67,3.86821081]
["bitfinex","SOLUSD",1753271750128,0.2,197.68,197.67,8.48073191]
["bitfinex","SOLUSD",1753271758019,0.2,197.68,197.67,8.47259825]
["bitfinex","SOLUSD",1753271758741,0.2,197.68,197.67,8.97849191]
["bitfinex","SOLUSD",1753271759234,0.2,197.68,197.67,97.57849191]
["bitfinex","SOLUSD",1753271759427,0.2,197.68,197.67,99.20329191]
["bitfinex","SOLUSD",1753271760543,0.2,197.68,197.67,98.69739825]
["bitfinex","SOLUSD",1753271761837,0.03,197.7,197.68,16.78468397]
["bitfinex","SOLUSD",1753271762041,0.03,197.73,197.71,0.14216157]
["bitfinex","SOLUSD",1753271762239,35.54,197.81,197.72,10.57876397]
["bitfinex","SOLUSD",1753271762414,35.54,197.81,197.75,4.6125211]
["bitfinex","SOLUSD",1753271762415,5.05567111,197.8,197.75,4.6125211]
["bitfinex","SOLUSD",1753271762615,5.05567111,197.8,197.75,7.77259825]
["bitfinex","SOLUSD",1753271762811,5.05567111,197.8,197.75,8.46259825]
["bitfinex","SOLUSD",1753271764637,35.52,197.77,197.72,1.6104]
["bitfinex","SOLUSD",1753271764827,35.52,197.77,197.75,0.69]
["bitfinex","SOLUSD",1753271765640,35.52,197.77,197.75,5.3025211]
["bitfinex","SOLUSD",1753271766031,40.57647586,197.77,197.75,5.3025211]
["bitfinex","SOLUSD",1753271766349,40.57647586,197.77,197.75,0.69]
["bitfinex","SOLUSD",1753271766651,40.57647586,197.77,197.73,0.69]
["bitfinex","SOLUSD",1753271766820,40.57647586,197.77,197.73,5.3025211]
["bitfinex","SOLUSD",1753271767013,40.57647586,197.77,197.74,5.3025211]
["bitfinex","SOLUSD",1753271768140,40.57647586,197.77,197.75,0.69]
["bitfinex","SOLUSD",1753271769137,40.57647586,197.77,197.75,5.3025211]
["bitfinex","SOLUSD",1753271769340,5.0560565,197.79,197.75,5.3025211]
["bitfinex","SOLUSD",1753271769644,40.5560565,197.79,197.75,5.3025211]
["bitfinex","SOLUSD",1753271770029,40.5560565,197.79,197.75,8.44524484]
["bitfinex","SOLUSD",1753271770434,40.57561172,197.8,197.75,8.44524484]
["bitfinex","SOLUSD",1753271771236,40.57561172,197.8,197.75,5.3025211]
["bitfinex","SOLUSD",1753271772123,35.5,197.78,197.75,5.3025211]
["bitfinex","SOLUSD",1753271772547,40.55630946,197.78,197.75,5.3025211]
["bitfinex","SOLUSD",1753271773139,40.55630946,197.78,197.73,0.69]
["bitfinex","SOLUSD",1753271773349,40.55630946,197.78,197.75,4.6125211]
["bitfinex","SOLUSD",1753271773734,40.55630946,197.78,197.75,5.3025211]
["bitfinex","SOLUSD",1753271775355,26.0,197.8,197.75,5.3025211]
["bitfinex","SOLUSD",1753271775528,5.05612444,197.78,197.75,5.3025211]
["bitfinex","SOLUSD",1753271778055,26.03,197.8,197.75,5.3025211]
["bitfinex","SOLUSD",1753271778254,35.48,197.79,197.75,5.3025211]
["bitfinex","SOLUSD",1753271778555,35.46,197.79,197.75,5.3025211]
["bitfinex","SOLUSD",1753271779157,0.34,197.78,197.74,4.6125211]
["bitfinex","SOLUSD",1753271779353,35.46,197.79,197.74,4.6125211]
["bitfinex","SOLUSD",1753271779738,35.46,197.79,197.74,5.3025211]
["bitfinex","SOLUSD",1753271779938,35.46,197.79,197.75,4.6125211]
["bitfinex","SOLUSD",1753271780358,5.05612296,197.78,197.75,4.6125211]
["bitfinex","SOLUSD",1753271781456,5.05612296,197.78,197.74,4.6125211]
["bitfinex","SOLUSD",1753271781958,5.05612296,197.78,197.74,5.3025211]
["bitfinex","SOLUSD",1753271782559,7.6932461,197.78,197.74,5.3025211]
["bitfinex","SOLUSD",1753271783836,7.6932461,197.78,197.74,0.69]
["bitfinex","SOLUSD",1753271784035,7.6932461,197.78,197.74,5.3025211]
["bitfinex","SOLUSD",1753271784947,7.6932461,197.78,197.74,0.69]
["bitfinex","SOLUSD",1753271785147,20.33355351,197.78,197.74,0.69]
["bitfinex","SOLUSD",1753271785357,20.33355351,197.78,197.74,4.6125211]
["bitfinex","SOLUSD",1753271785889,20.33355351,197.78,197.74,5.3025211]
["bitfinex","SOLUSD",1753271787586,40.0325211,197.75,197.7,0.69]
["bitfinex","SOLUSD",1753271787786,4.6125211,197.74,197.71,3.15605858]
["bitfinex","SOLUSD",1753271788007,4.6125211,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753271788302,4.6125211,197.73,197.69,3.15660873]
["bitfinex","SOLUSD",1753271788471,4.6125211,197.73,197.7,3.15660873]
["bitfinex","SOLUSD",1753271788676,4.6125211,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753271788974,4.6125211,197.73,197.69,3.15944059]
["bitfinex","SOLUSD",1753271789180,4.6125211,197.73,197.7,3.15944059]
["bitfinex","SOLUSD",1753271789494,4.6125211,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753271789681,5.05765729,197.72,197.69,3.15148544]
["bitfinex","SOLUSD",1753271789886,35.42,197.71,197.7,3.15148544]
["bitfinex","SOLUSD",1753271790288,35.42,197.71,197.7,3.15377517]
["bitfinex","SOLUSD",1753271790289,40.3725211,197.71,197.7,3.15377517]
["bitfinex","SOLUSD",1753271790492,40.3725211,197.71,197.67,0.06]
["bitfinex","SOLUSD",1753271790681,4.6125211,197.7,197.68,3.15402615]
["bitfinex","SOLUSD",1753271790882,4.6125211,197.69,197.67,0.06]
["bitfinex","SOLUSD",1753271791078,30.6125211,197.69,197.68,3.15415465]
["bitfinex","SOLUSD",1753271791975,31.0584248,197.69,197.68,3.15415465]
["bitfinex","SOLUSD",1753271792607,35.6709459,197.69,197.68,3.15415465]
["bitfinex","SOLUSD",1753271793696,35.6709459,197.69,197.68,3.21415465]
["bitfinex","SOLUSD",1753271794082,31.0584248,197.69,197.68,3.21415465]
["bitfinex","SOLUSD",1753271794487,31.0584248,197.69,197.68,3.89415465]
["bitfinex","SOLUSD",1753271794895,66.4784248,197.69,197.68,3.89415465]
["bitfinex","SOLUSD",1753271795989,5.0584248,197.69,197.68,3.89415465]
["bitfinex","SOLUSD",1753271798504,5.0584248,197.69,197.68,3.21415465]
["bitfinex","SOLUSD",1753271799185,10.0109459,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753271800004,26.0,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271800208,66.3725211,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271800591,71.43120179,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271800912,84.07790353,197.68,197.64,0.06]
["bitfinex","SOLUSD",1753271801110,4.6125211,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271801412,40.0325211,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271802611,45.09196962,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271802814,47.73088995,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271803187,43.11836885,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271805314,47.73088995,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271807119,43.11836885,197.65,197.64,0.06]
["bitfinex","SOLUSD",1753271813213,43.11836885,197.65,197.64,0.74]
["bitfinex","SOLUSD",1753271814621,17.25752252,197.71,197.64,5.3525211]
["bitfinex","SOLUSD",1753271814824,35.42,197.7,197.65,5.2925211]
["bitfinex","SOLUSD",1753271815027,81.76207542,197.7,197.66,0.68]
["bitfinex","SOLUSD",1753271815225,81.76207542,197.7,197.67,0.68]
["bitfinex","SOLUSD",1753271815533,81.76207542,197.7,197.65,4.6125211]
["bitfinex","SOLUSD",1753271815534,26.0,197.68,197.65,4.6125211]
["bitfinex","SOLUSD",1753271815731,35.42,197.67,197.66,0.68]
["bitfinex","SOLUSD",1753271815927,35.42,197.67,197.64,0.74]
["bitfinex","SOLUSD",1753271816238,35.42,197.67,197.65,0.68]
["bitfinex","SOLUSD",1753271816539,35.42,197.67,197.66,0.68]
["bitfinex","SOLUSD",1753271818333,40.47893661,197.67,197.66,0.68]
["bitfinex","SOLUSD",1753271818642,5.0587378,197.68,197.66,5.2925211]
["bitfinex","SOLUSD",1753271818840,5.05848969,197.69,197.67,5.2925211]
["bitfinex","SOLUSD",1753271819047,5.05848969,197.69,197.68,5.2925211]
["bitfinex","SOLUSD",1753271819341,7.69670911,197.7,197.68,5.2925211]
["bitfinex","SOLUSD",1753271819518,7.69670911,197.7,197.69,4.6125211]
["bitfinex","SOLUSD",1753271819716,7.69670911,197.7,197.69,8.43910244]
["bitfinex","SOLUSD",1753271820439,7.69670911,197.7,197.69,5.2925211]
["bitfinex","SOLUSD",1753271820944,7.69670911,197.7,197.69,0.68]
["bitfinex","SOLUSD",1753271822449,7.69670911,197.7,197.69,5.2925211]
["bitfinex","SOLUSD",1753271822629,35.45,197.71,197.69,5.2925211]
["bitfinex","SOLUSD",1753271822630,0.03,197.71,197.69,8.44182885]
["bitfinex","SOLUSD",1753271822832,0.03,197.71,197.7,5.3125211]
["bitfinex","SOLUSD",1753271823020,0.03,197.71,197.7,8.46108225]
["bitfinex","SOLUSD",1753271824951,0.03,197.71,197.7,97.06108225]
["bitfinex","SOLUSD",1753271826555,0.03,197.71,197.7,92.44856115]
["bitfinex","SOLUSD",1753271826720,0.03,197.71,197.7,97.06108225]
["bitfinex","SOLUSD",1753271827855,0.03,197.71,197.7,92.44856115]
["bitfinex","SOLUSD",1753271828031,0.03,197.71,197.7,97.06108225]
["bitfinex","SOLUSD",1753271829052,0.03,197.71,197.7,97.06216857]
["bitfinex","SOLUSD",1753271833450,0.03,197.71,197.7,92.44964747]
["bitfinex","SOLUSD",1753271833753,0.03,197.71,197.7,96.36216857]
["bitfinex","SOLUSD",1753271833931,0.03,197.71,197.7,3.14964747]
["bitfinex","SOLUSD",1753271835441,5.0879131,197.71,197.7,3.14964747]
["bitfinex","SOLUSD",1753271836351,5.0879131,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271836533,5.0879131,197.71,197.69,3.15133417]
["bitfinex","SOLUSD",1753271836734,5.0879131,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271836940,5.0879131,197.71,197.69,3.15133517]
["bitfinex","SOLUSD",1753271837131,5.0879131,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271837346,5.4279131,197.71,197.69,3.15152176]
["bitfinex","SOLUSD",1753271837548,5.4279131,197.71,197.67,4.6125211]
["bitfinex","SOLUSD",1753271837855,5.4279131,197.71,197.68,3.15145753]
["bitfinex","SOLUSD",1753271838046,5.0879131,197.71,197.67,5.3725211]
["bitfinex","SOLUSD",1753271838245,5.0879131,197.71,197.68,3.15145918]
["bitfinex","SOLUSD",1753271838445,5.0879131,197.71,197.67,5.3725211]
["bitfinex","SOLUSD",1753271838755,5.4279131,197.71,197.68,3.15143898]
["bitfinex","SOLUSD",1753271838954,5.4279131,197.71,197.67,0.06]
["bitfinex","SOLUSD",1753271839252,5.4279131,197.71,197.68,3.85143898]
["bitfinex","SOLUSD",1753271839253,5.0879131,197.71,197.68,3.85143898]
["bitfinex","SOLUSD",1753271839459,5.0879131,197.71,197.68,0.7]
["bitfinex","SOLUSD",1753271839860,5.0879131,197.71,197.69,0.7]
["bitfinex","SOLUSD",1753271840862,5.0879131,197.71,197.67,0.06]
["bitfinex","SOLUSD",1753271841057,5.0879131,197.71,197.68,3.15140303]
["bitfinex","SOLUSD",1753271841259,5.0879131,197.71,197.67,0.06]
["bitfinex","SOLUSD",1753271841445,5.0879131,197.71,197.68,3.15138435]
["bitfinex","SOLUSD",1753271841766,5.0879131,197.71,197.67,0.76]
["bitfinex","SOLUSD",1753271841963,5.0879131,197.71,197.68,3.15138435]
["bitfinex","SOLUSD",1753271842262,5.0879131,197.71,197.67,0.76]
["bitfinex","SOLUSD",1753271842440,31.0584248,197.69,197.68,3.15136551]
["bitfinex","SOLUSD",1753271843263,66.4584248,197.69,197.68,3.15136551]
["bitfinex","SOLUSD",1753271844059,40.4584248,197.69,197.68,8.46388661]
["bitfinex","SOLUSD",1753271844763,0.03,197.71,197.68,8.46388661]
["bitfinex","SOLUSD",1753271844942,5.08807845,197.71,197.69,3.85136551]
["bitfinex","SOLUSD",1753271845141,5.08807845,197.71,197.7,3.15136551]
["bitfinex","SOLUSD",1753271845337,5.08807845,197.71,197.68,4.6125211]
["bitfinex","SOLUSD",1753271845538,5.08807845,197.71,197.69,3.15151978]
["bitfinex","SOLUSD",1753271845847,5.08807845,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271846160,0.03,197.71,197.69,3.15132176]
["bitfinex","SOLUSD",1753271846466,0.03,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271846647,0.03,197.71,197.69,3.15161191]
["bitfinex","SOLUSD",1753271846847,0.03,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271847149,0.03,197.71,197.69,3.15160955]
["bitfinex","SOLUSD",1753271847359,0.03,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271847561,0.03,197.71,197.69,3.15149936]
["bitfinex","SOLUSD",1753271847744,0.03,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271848066,0.03,197.71,197.69,3.15149849]
["bitfinex","SOLUSD",1753271848274,0.03,197.71,197.68,5.3125211]
["bitfinex","SOLUSD",1753271848461,0.03,197.71,197.69,3.15182789]
["bitfinex","SOLUSD",1753271848664,0.37,197.71,197.67,4.6725211]
["bitfinex","SOLUSD",1753271848869,0.37,197.71,197.68,3.15183285]
["bitfinex","SOLUSD",1753271849070,0.37,197.71,197.69,3.15183285]
["bitfinex","SOLUSD",1753271849269,0.37,197.71,197.67,0.06]
["bitfinex","SOLUSD",1753271849576,35.4,197.7,197.68,3.16748188]
["bitfinex","SOLUSD",1753271849777,40.45816894,197.7,197.69,3.16748188]
["bitfinex","SOLUSD",1753271850653,45.41069004,197.7,197.69,3.16748188]
["bitfinex","SOLUSD",1753271851048,45.41069004,197.7,197.67,0.06]
["bitfinex","SOLUSD",1753271851580,30.6125211,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271851786,35.67120179,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271852076,36.01120179,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271854976,35.67120179,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271855183,71.07120179,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271856568,71.41120179,197.68,197.67,0.06]
["bitfinex","SOLUSD",1753271858156,71.41120179,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271859680,66.79868069,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271859860,71.41120179,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271860678,71.44120179,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271862087,71.10120179,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271862286,35.70120179,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271862590,66.48868069,197.68,197.67,0.68000001]
["bitfinex","SOLUSD",1753271862776,66.48868069,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271862971,71.10120179,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271865588,73.7399959,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271870269,69.1274748,197.68,197.67,0.68000001]
["bitfinex","SOLUSD",1753271870481,73.7399959,197.68,197.67,0.68000001]
["bitfinex","SOLUSD",1753271870881,73.7399959,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271874871,73.7399959,197.68,197.67,3.17389118]
["bitfinex","SOLUSD",1753271878679,73.7399959,197.68,197.67,3.85389118]
["bitfinex","SOLUSD",1753271879194,72.07852285,197.68,197.67,3.85389118]
["bitfinex","SOLUSD",1753271880093,72.07852285,197.68,197.67,3.17389118]
["bitfinex","SOLUSD",1753271881996,72.05852285,197.68,197.67,3.89389118]
["bitfinex","SOLUSD",1753271882375,72.05852285,197.68,197.67,3.17389118]
["bitfinex","SOLUSD",1753271882772,69.1074748,197.68,197.67,3.89389118]
["bitfinex","SOLUSD",1753271883290,33.7274748,197.68,197.67,3.89389118]
["bitfinex","SOLUSD",1753271883493,43.1074748,197.68,197.67,3.89389118]
["bitfinex","SOLUSD",1753271883684,7.7274748,197.68,197.67,3.89389118]
["bitfinex","SOLUSD",1753271883884,43.1074748,197.68,197.67,3.89389118]
["bitfinex","SOLUSD",1753271884386,2.66879411,197.68,197.67,6.84493923]
["bitfinex","SOLUSD",1753271884587,0.03,197.68,197.67,8.35413923]
["bitfinex","SOLUSD",1753271885099,0.03,197.71,197.67,20.1946695]
["bitfinex","SOLUSD",1753271885397,0.03,197.71,197.7,2.95104805]
["bitfinex","SOLUSD",1753271885614,0.03,197.71,197.7,6.12493922]
["bitfinex","SOLUSD",1753271886007,0.03,197.71,197.7,6.84493922]
["bitfinex","SOLUSD",1753271887288,0.03,197.71,197.7,8.50093773]
["bitfinex","SOLUSD",1753271888396,0.03,197.71,197.7,8.49228985]
["bitfinex","SOLUSD",1753271891597,0.03,197.71,197.7,3.16524329]
["bitfinex","SOLUSD",1753271891806,26.03,197.71,197.7,3.16524329]
["bitfinex","SOLUSD",1753271892504,31.0879131,197.71,197.7,3.16524329]
["bitfinex","SOLUSD",1753271894324,35.69495966,197.71,197.7,503.16524329]
["bitfinex","SOLUSD",1753271894502,36.06495966,197.71,197.7,500.0]
["bitfinex","SOLUSD",1753271895006,71.44495966,197.71,197.7,500.0]
["bitfinex","SOLUSD",1753271895427,88.3718052,197.71,197.7,442.88385062]
["bitfinex","SOLUSD",1753271895710,88.3718052,197.71,197.7,383.32403243]
["bitfinex","SOLUSD",1753271895927,88.3718052,197.71,197.7,354.14464866]
["bitfinex","SOLUSD",1753271896707,88.3718052,197.71,197.7,324.38418748]
["bitfinex","SOLUSD",1753271897015,88.3718052,197.71,197.7,294.46579049]
["bitfinex","SOLUSD",1753271897424,88.3718052,197.71,197.7,239.47712413]
["bitfinex","SOLUSD",1753271898426,88.3718052,197.71,197.7,213.40641815]
["bitfinex","SOLUSD",1753271898631,88.3718052,197.71,197.7,186.88236502]
["bitfinex","SOLUSD",1753271899134,88.3718052,197.71,197.7,134.87704282]
["bitfinex","SOLUSD",1753271899337,88.3718052,197.71,197.7,108.90125472]
["bitfinex","SOLUSD",1753271899541,88.3718052,197.71,197.7,80.29365897]
["bitfinex","SOLUSD",1753271899708,88.3718052,197.71,197.7,50.37529515]
["bitfinex","SOLUSD",1753271900945,88.3718052,197.71,197.7,24.62393095]
["bitfinex","SOLUSD",1753271901246,26.0,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271901638,65.98704656,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271905837,68.62548393,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271906158,73.68416462,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271906631,38.30416462,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271907031,73.68416462,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271907759,33.69711806,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271908053,73.68416462,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271908856,73.68416462,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753271909357,73.68416462,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271909653,73.68416462,197.68,197.67,3.92550029]
["bitfinex","SOLUSD",1753271912935,73.68416462,197.68,197.67,3.20550029]
["bitfinex","SOLUSD",1753271913959,73.68416462,197.68,197.67,3.92550029]
["bitfinex","SOLUSD",1753271914160,69.07711806,197.68,197.67,3.92550029]
["bitfinex","SOLUSD",1753271914861,2.63843737,197.68,197.67,3.92550029]
["bitfinex","SOLUSD",1753271915064,38.01843737,197.68,197.67,3.92550029]
["bitfinex","SOLUSD",1753271915845,43.07711806,197.68,197.67,3.92550029]
["bitfinex","SOLUSD",1753271917750,43.07711806,197.68,197.67,0.72000001]
["bitfinex","SOLUSD",1753271917956,43.07711806,197.68,197.67,3.92121352]
["bitfinex","SOLUSD",1753271918967,43.05711806,197.68,197.67,3.92121352]
["bitfinex","SOLUSD",1753271919380,37.99843737,197.68,197.67,3.92121352]
["bitfinex","SOLUSD",1753271920070,2.63843737,197.68,197.67,3.92121352]
["bitfinex","SOLUSD",1753271920370,37.99843737,197.68,197.67,3.92121352]
["bitfinex","SOLUSD",1753271920742,2.63843737,197.68,197.67,8.52826008]
["bitfinex","SOLUSD",1753271920947,35.36,197.7,197.67,8.52826008]
["bitfinex","SOLUSD",1753271921174,35.39,197.71,197.69,4.60704656]
["bitfinex","SOLUSD",1753271921355,35.39,197.71,197.7,3.92121351]
["bitfinex","SOLUSD",1753271921555,35.39,197.71,197.7,8.52826007]
["bitfinex","SOLUSD",1753271923474,0.03,197.71,197.7,8.52826007]
["bitfinex","SOLUSD",1753271923683,35.39,197.71,197.7,8.52826007]
["bitfinex","SOLUSD",1753271923979,35.39,197.71,197.7,3.92121351]
["bitfinex","SOLUSD",1753271924175,0.03,197.71,197.7,8.52826007]
["bitfinex","SOLUSD",1753271926988,5.05816894,197.7,197.67,1e-08]
["bitfinex","SOLUSD",1753271927182,5.05816894,197.7,197.68,3.1977783]
["bitfinex","SOLUSD",1753271927183,35.36,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271927484,35.36,197.69,197.68,3.9177783]
["bitfinex","SOLUSD",1753271927858,35.36,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271930159,40.4184248,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271932092,45.02547136,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271934794,40.4184248,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271935971,40.4184248,197.69,197.68,3.9177783]
["bitfinex","SOLUSD",1753271939592,40.4184248,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271940687,45.02547136,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271941491,43.05642782,197.69,197.68,3.1977783]
["bitfinex","SOLUSD",1753271942090,43.05642782,197.69,197.67,1e-08]
["bitfinex","SOLUSD",1753271942581,43.05642782,197.69,197.67,0.70000001]
["bitfinex","SOLUSD",1753271942779,43.05642782,197.69,197.68,3.18381611]
["bitfinex","SOLUSD",1753271942984,7.69642782,197.69,197.68,3.18381611]
["bitfinex","SOLUSD",1753271943189,7.69642782,197.69,197.68,3.88381611]
["bitfinex","SOLUSD",1753271943387,43.05642782,197.69,197.68,3.88381611]
["bitfinex","SOLUSD",1753271944688,37.99800302,197.69,197.68,3.88381611]
["bitfinex","SOLUSD",1753271945002,37.99800302,197.69,197.68,8.49086267]
["bitfinex","SOLUSD",1753271946903,2.63800302,197.69,197.68,8.49086267]
["bitfinex","SOLUSD",1753271947304,2.63800302,197.69,197.68,8.55086267]
["bitfinex","SOLUSD",1753271951603,7.69642782,197.69,197.68,3.94381611]
["bitfinex","SOLUSD",1753271951782,7.69642782,197.69,197.68,3.24381611]
["bitfinex","SOLUSD",1753271952393,12.30347438,197.69,197.68,3.24381611]
["bitfinex","SOLUSD",1753271953215,12.30347438,197.69,197.68,3.24053809]
["bitfinex","SOLUSD",1753271953509,12.67347438,197.69,197.68,3.24053809]
["bitfinex","SOLUSD",1753271954726,8.06642782,197.69,197.68,3.24053809]
["bitfinex","SOLUSD",1753271954890,12.30347438,197.69,197.68,3.24053809]
["bitfinex","SOLUSD",1753271959611,12.67347438,197.69,197.68,0.06]
["bitfinex","SOLUSD",1753271959913,29.60031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271969637,64.94031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271970324,29.60031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271970527,64.94031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271971007,55.60031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271971211,64.94031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271972231,29.60031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271972420,64.94031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271972839,64.57031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271973426,29.23031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271973743,64.94031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271974831,29.60031992,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271975138,53.94509972,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271975441,63.28509972,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271975842,27.94509972,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271976045,63.28509972,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753271977234,26.0,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1753271977563,38.29182636,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271978736,43.35127488,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271979158,35.01289935,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753271980860,35.01289935,197.65,197.64,0.69000001]
["bitfinex","SOLUSD",1753271982050,5.05944852,197.65,197.64,3.86272273]
["bitfinex","SOLUSD",1753271982360,40.39944852,197.65,197.64,3.86272273]
["bitfinex","SOLUSD",1753271984958,5.05944852,197.65,197.64,3.86272273]
["bitfinex","SOLUSD",1753271989367,2.63946701,197.66,197.64,8.47617356]
["bitfinex","SOLUSD",1753271989544,7.69865956,197.66,197.65,3.17272272]
["bitfinex","SOLUSD",1753271989750,7.69865956,197.66,197.65,3.86272272]
["bitfinex","SOLUSD",1753271990750,2.63946701,197.66,197.65,3.86272272]
["bitfinex","SOLUSD",1753271991849,7.69865956,197.66,197.65,3.86272272]
["bitfinex","SOLUSD",1753271992168,7.69865956,197.66,197.65,3.85693238]
["bitfinex","SOLUSD",1753271995068,7.69865956,197.66,197.65,3.86000793]
["bitfinex","SOLUSD",1753271998158,43.01865956,197.66,197.65,3.86000793]
["bitfinex","SOLUSD",1753272000278,7.69865956,197.66,197.65,3.86000793]
["bitfinex","SOLUSD",1753272002380,12.68211039,197.66,197.65,3.17000793]
["bitfinex","SOLUSD",1753272002581,12.68211039,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1753272002885,65.93345083,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753272003384,40.30345083,197.65,197.61,1e-08]
["bitfinex","SOLUSD",1753272003557,30.61345083,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272003760,65.93345083,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272003959,68.94333432,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272004165,85.87017986,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272004583,90.93039643,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272004761,69.02010006,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272005086,73.63355089,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1753272006780,16.92684554,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753272007088,21.91029637,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753272007663,0.14216157,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1753272007864,16.92684554,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753272008074,21.54029637,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753272008280,26.97128123,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753272008976,26.97128123,197.59,197.56,0.06]
["bitfinex","SOLUSD",1753272008977,42.78468397,197.57,197.56,0.06]
["bitfinex","SOLUSD",1753272009194,82.86029637,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1753272009512,0.14216157,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1753272009658,21.91029637,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1753272010279,26.97204976,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1753272010661,16.78468397,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1753272010870,57.25029637,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1753272012273,62.31230598,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1753272015512,63.95600598,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1753272016017,26.0,197.48,197.45,0.69]
["bitfinex","SOLUSD",1753272016174,26.0,197.48,197.44,0.2]
["bitfinex","SOLUSD",1753272016175,26.0,197.45,197.44,0.2]
["bitfinex","SOLUSD",1753272016378,35.34,197.45,197.44,0.2]
["bitfinex","SOLUSD",1753272016595,35.34,197.46,197.44,4.81345083]
["bitfinex","SOLUSD",1753272016899,35.34,197.48,197.45,5.30345083]
["bitfinex","SOLUSD",1753272017084,35.34,197.48,197.46,5.30345083]
["bitfinex","SOLUSD",1753272017283,35.34,197.48,197.47,0.69]
["bitfinex","SOLUSD",1753272018403,40.40380392,197.48,197.47,0.69]
["bitfinex","SOLUSD",1753272019801,35.34,197.48,197.47,0.69]
["bitfinex","SOLUSD",1753272020001,26.0,197.5,197.47,5.30345083]
["bitfinex","SOLUSD",1753272020204,26.0,197.5,197.48,5.30345083]
["bitfinex","SOLUSD",1753272020409,26.0,197.5,197.48,4.61345083]
["bitfinex","SOLUSD",1753272020410,35.34,197.49,197.48,4.61345083]
["bitfinex","SOLUSD",1753272020706,26.0,197.5,197.49,0.69]
["bitfinex","SOLUSD",1753272020912,61.34,197.5,197.49,0.69]
["bitfinex","SOLUSD",1753272021613,66.40329113,197.5,197.49,0.69]
["bitfinex","SOLUSD",1753272022996,66.40329113,197.5,197.47,0.69]
["bitfinex","SOLUSD",1753272023197,66.40329113,197.5,197.48,0.69]
["bitfinex","SOLUSD",1753272024396,69.04408682,197.5,197.48,0.69]
["bitfinex","SOLUSD",1753272027220,81.70231466,197.5,197.46,0.69]
["bitfinex","SOLUSD",1753272027410,86.68576549,197.5,197.45,0.69]
["bitfinex","SOLUSD",1753272027805,86.68576549,197.5,197.44,4.81345083]
["bitfinex","SOLUSD",1753272028000,86.68576549,197.5,197.44,0.2]
["bitfinex","SOLUSD",1753272028320,4.61345083,197.49,197.45,0.69]
["bitfinex","SOLUSD",1753272028526,35.34,197.48,197.45,5.30345083]
["bitfinex","SOLUSD",1753272028701,35.34,197.48,197.46,0.69]
["bitfinex","SOLUSD",1753272028902,35.34,197.48,197.45,4.61345083]
["bitfinex","SOLUSD",1753272029103,40.40380392,197.48,197.47,0.69]
["bitfinex","SOLUSD",1753272030429,58.04676457,197.48,197.44,0.2]
["bitfinex","SOLUSD",1753272030606,53.43331374,197.48,197.44,0.91]
["bitfinex","SOLUSD",1753272030804,53.06331374,197.48,197.45,0.71]
["bitfinex","SOLUSD",1753272031004,53.06331374,197.48,197.46,0.71]
["bitfinex","SOLUSD",1753272031225,5.06358837,197.49,197.45,4.61345083]
["bitfinex","SOLUSD",1753272031433,35.34,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272032913,40.40380392,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272034829,35.34,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272035023,35.34,197.48,197.47,5.32345083]
["bitfinex","SOLUSD",1753272035725,35.34,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272035945,35.34,197.48,197.46,0.06]
["bitfinex","SOLUSD",1753272036745,5.06406036,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272037049,9.67751119,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272037547,10.04751119,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272038648,5.06406036,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272038819,35.34,197.47,197.46,5.38345083]
["bitfinex","SOLUSD",1753272039233,35.34,197.47,197.46,0.77]
["bitfinex","SOLUSD",1753272040039,40.40406036,197.47,197.46,0.77]
["bitfinex","SOLUSD",1753272040229,40.40406036,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272040542,40.77406036,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272040931,40.40406036,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272042059,45.01751119,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272042351,45.11751119,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272042651,45.48751119,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272043565,45.11751119,197.47,197.46,0.06]
["bitfinex","SOLUSD",1753272044233,26.0,197.48,197.46,5.38345083]
["bitfinex","SOLUSD",1753272044447,26.0,197.48,197.47,5.32345083]
["bitfinex","SOLUSD",1753272044649,64.06125761,197.48,197.47,5.32345083]
["bitfinex","SOLUSD",1753272044855,64.06125761,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272045934,69.12506153,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272047262,38.06125761,197.48,197.47,5.32345083]
["bitfinex","SOLUSD",1753272047731,43.12506153,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272048049,43.12506153,197.48,197.46,0.06]
["bitfinex","SOLUSD",1753272049354,13.12506153,197.48,197.46,0.77]
["bitfinex","SOLUSD",1753272049531,13.12506153,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272051937,8.06125761,197.48,197.47,0.71]
["bitfinex","SOLUSD",1753272052142,8.06125761,197.48,197.47,5.32345083]
["bitfinex","SOLUSD",1753272052380,2.64089721,197.51,197.47,5.32345083]
["bitfinex","SOLUSD",1753272052544,2.64089721,197.51,197.5,4.61345083]
["bitfinex","SOLUSD",1753272052742,0.03,197.54,197.5,0.71]
["bitfinex","SOLUSD",1753272052965,0.03,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272053647,0.03,197.54,197.53,5.32345083]
["bitfinex","SOLUSD",1753272054653,0.03,197.54,197.53,0.71]
["bitfinex","SOLUSD",1753272054850,0.03,197.54,197.53,5.32345083]
["bitfinex","SOLUSD",1753272059277,0.03,197.54,197.52,4.61345083]
["bitfinex","SOLUSD",1753272059474,0.03,197.54,197.52,5.32345083]
["bitfinex","SOLUSD",1753272059853,0.03,197.54,197.52,0.71]
["bitfinex","SOLUSD",1753272060080,26.0,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753272060274,35.4,197.49,197.47,0.06]
["bitfinex","SOLUSD",1753272060667,4.61345083,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753272061390,40.46355084,197.49,197.47,0.06]
["bitfinex","SOLUSD",1753272061678,0.03,197.54,197.48,4.61345083]
["bitfinex","SOLUSD",1753272061853,35.4,197.52,197.5,4.61345083]
["bitfinex","SOLUSD",1753272062053,35.4,197.52,197.51,0.7]
["bitfinex","SOLUSD",1753272063365,40.46277845,197.52,197.51,0.7]
["bitfinex","SOLUSD",1753272063564,40.46277845,197.52,197.49,0.7]
["bitfinex","SOLUSD",1753272063875,40.46277845,197.52,197.47,0.06]
["bitfinex","SOLUSD",1753272063876,45.07622928,197.52,197.47,5.37345083]
["bitfinex","SOLUSD",1753272064085,45.07622928,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753272066693,40.46277845,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753272066889,45.07622928,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753272068003,40.46277845,197.52,197.47,4.67345083]
["bitfinex","SOLUSD",1753272068169,40.46277845,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753272069307,31.06329113,197.5,197.49,0.7]
["bitfinex","SOLUSD",1753272069467,66.44329113,197.5,197.49,0.7]
["bitfinex","SOLUSD",1753272070001,66.44329113,197.5,197.47,5.37345083]
["bitfinex","SOLUSD",1753272070199,66.44329113,197.5,197.47,0.76]
["bitfinex","SOLUSD",1753272070666,66.44329113,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753272070870,66.44329113,197.5,197.48,0.7]
["bitfinex","SOLUSD",1753272071097,66.44329113,197.5,197.48,4.61345083]
["bitfinex","SOLUSD",1753272071393,66.44329113,197.5,197.49,0.7]
["bitfinex","SOLUSD",1753272072405,66.44329113,197.5,197.48,4.61345083]
["bitfinex","SOLUSD",1753272072588,66.44329113,197.5,197.48,5.31345083]
["bitfinex","SOLUSD",1753272072780,66.44329113,197.5,197.48,0.7]
["bitfinex","SOLUSD",1753272073293,71.05674196,197.5,197.47,0.06]
["bitfinex","SOLUSD",1753272073499,4.61345083,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753272073797,39.97345083,197.48,197.47,0.06]
["bitfinex","SOLUSD",1753272074477,2.64097543,197.5,197.47,5.37345083]
["bitfinex","SOLUSD",1753272074682,35.36,197.49,197.48,4.61345083]
["bitfinex","SOLUSD",1753272074892,35.36,197.49,197.48,5.31345083]
["bitfinex","SOLUSD",1753272075094,5.06308708,197.51,197.48,5.31345083]
["bitfinex","SOLUSD",1753272075296,40.42308708,197.51,197.49,4.61345083]
["bitfinex","SOLUSD",1753272075494,40.42308708,197.51,197.49,5.31345083]
["bitfinex","SOLUSD",1753272075788,40.42308708,197.51,197.5,0.7]
["bitfinex","SOLUSD",1753272080106,40.42308708,197.51,197.49,4.61345083]
["bitfinex","SOLUSD",1753272080907,40.42308708,197.51,197.49,5.31345083]
["bitfinex","SOLUSD",1753272081215,40.42308708,197.51,197.5,0.7]
["bitfinex","SOLUSD",1753272082111,40.42308708,197.51,197.49,4.61345083]
["bitfinex","SOLUSD",1753272082299,40.42308708,197.51,197.5,0.7]
["bitfinex","SOLUSD",1753272084000,40.42308708,197.51,197.49,4.61345083]
["bitfinex","SOLUSD",1753272084208,40.42308708,197.51,197.49,5.31345083]
["bitfinex","SOLUSD",1753272084890,40.42308708,197.51,197.49,4.61345083]
["bitfinex","SOLUSD",1753272085213,40.42308708,197.51,197.5,0.7]
["bitfinex","SOLUSD",1753272088822,5.06308708,197.51,197.5,0.7]
["bitfinex","SOLUSD",1753272089024,40.40308708,197.51,197.5,0.7]
["bitfinex","SOLUSD",1753272091019,0.03,197.52,197.5,5.27345083]
["bitfinex","SOLUSD",1753272091190,0.03,197.52,197.51,5.27345083]
["bitfinex","SOLUSD",1753272093716,0.03,197.52,197.51,10.84278908]
["bitfinex","SOLUSD",1753272093899,0.03,197.54,197.51,15.45623991]
["bitfinex","SOLUSD",1753272094101,0.03,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272094620,0.03,197.54,197.53,5.27345083]
["bitfinex","SOLUSD",1753272097115,0.03,197.54,197.53,10.33597297]
["bitfinex","SOLUSD",1753272097525,0.03,197.54,197.53,5.27345083]
["bitfinex","SOLUSD",1753272098515,0.03,197.54,197.53,10.33597297]
["bitfinex","SOLUSD",1753272098927,0.03,197.54,197.53,5.27345083]
["bitfinex","SOLUSD",1753272102040,26.03,197.54,197.52,88.6]
["bitfinex","SOLUSD",1753272102332,31.01345083,197.53,197.48,4.67345083]
["bitfinex","SOLUSD",1753272102542,31.01345083,197.53,197.48,5.33345083]
["bitfinex","SOLUSD",1753272102829,61.74,197.53,197.48,5.33345083]
["bitfinex","SOLUSD",1753272103038,66.35345083,197.53,197.48,5.33345083]
["bitfinex","SOLUSD",1753272103211,66.35345083,197.53,197.48,0.72]
["bitfinex","SOLUSD",1753272103607,5.46277845,197.52,197.48,0.06]
["bitfinex","SOLUSD",1753272105315,5.46277845,197.52,197.48,4.67345083]
["bitfinex","SOLUSD",1753272105910,5.06277845,197.52,197.48,5.33345083]
["bitfinex","SOLUSD",1753272106130,5.06277845,197.52,197.49,0.66]
["bitfinex","SOLUSD",1753272110947,0.03,197.54,197.51,4.61345083]
["bitfinex","SOLUSD",1753272111148,0.03,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272111665,0.03,197.54,197.53,5.27345083]
["bitfinex","SOLUSD",1753272114252,0.03,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272114865,0.03,197.54,197.49,0.66]
["bitfinex","SOLUSD",1753272115057,0.03,197.54,197.51,4.61345083]
["bitfinex","SOLUSD",1753272116481,0.03,197.54,197.5,4.61345083]
["bitfinex","SOLUSD",1753272116639,0.03,197.54,197.5,5.27345083]
["bitfinex","SOLUSD",1753272117651,4.64345083,197.54,197.48,93.93345083]
["bitfinex","SOLUSD",1753272117972,4.64345083,197.54,197.49,0.66]
["bitfinex","SOLUSD",1753272118144,4.64345083,197.54,197.5,0.66]
["bitfinex","SOLUSD",1753272118963,0.03,197.54,197.49,4.61345083]
["bitfinex","SOLUSD",1753272119151,0.03,197.54,197.51,0.66]
["bitfinex","SOLUSD",1753272120757,0.03,197.54,197.49,5.31345083]
["bitfinex","SOLUSD",1753272120952,0.43,197.54,197.49,5.31345083]
["bitfinex","SOLUSD",1753272121962,0.03,197.54,197.52,4.61345083]
["bitfinex","SOLUSD",1753272122362,0.03,197.54,197.53,0.7]
["bitfinex","SOLUSD",1753272122569,0.03,197.54,197.51,4.61345083]
["bitfinex","SOLUSD",1753272122871,0.03,197.54,197.52,0.7]
["bitfinex","SOLUSD",1753272123677,0.03,197.54,197.52,5.31345083]
["bitfinex","SOLUSD",1753272123975,0.03,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272124147,0.03,197.54,197.53,5.31345083]
["bitfinex","SOLUSD",1753272128974,0.03,197.54,197.53,0.7]
["bitfinex","SOLUSD",1753272129280,0.03,197.54,197.53,5.31345083]
["bitfinex","SOLUSD",1753272131172,0.03,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272132195,26.0,197.53,197.49,88.66]
["bitfinex","SOLUSD",1753272132486,26.0,197.53,197.49,93.27345083]
["bitfinex","SOLUSD",1753272132671,26.0,197.53,197.5,0.7]
["bitfinex","SOLUSD",1753272133178,26.0,197.53,197.5,5.31345083]
["bitfinex","SOLUSD",1753272133392,5.06277845,197.52,197.5,5.31345083]
["bitfinex","SOLUSD",1753272133778,5.06277845,197.52,197.5,4.61345083]
["bitfinex","SOLUSD",1753272134301,5.06277845,197.52,197.5,5.31345083]
["bitfinex","SOLUSD",1753272134912,5.06277845,197.52,197.49,93.27345083]
["bitfinex","SOLUSD",1753272135104,5.06277845,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272135398,9.67622928,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272135574,0.4,197.51,197.49,0.06]
["bitfinex","SOLUSD",1753272135772,9.67622928,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272136190,10.07622928,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272136480,9.67622928,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272136680,5.06258884,197.53,197.51,4.61345083]
["bitfinex","SOLUSD",1753272136880,5.06258884,197.53,197.52,5.31345083]
["bitfinex","SOLUSD",1753272137274,69.07250181,197.54,197.52,5.31345083]
["bitfinex","SOLUSD",1753272137483,0.03,197.54,197.53,5.31345083]
["bitfinex","SOLUSD",1753272137680,5.09226587,197.54,197.49,0.56635475]
["bitfinex","SOLUSD",1753272137883,5.09226587,197.54,197.52,4.61345083]
["bitfinex","SOLUSD",1753272138384,5.09226587,197.54,197.51,4.61345083]
["bitfinex","SOLUSD",1753272138602,5.09226587,197.54,197.51,5.31345083]
["bitfinex","SOLUSD",1753272138901,0.03,197.54,197.51,5.31345083]
["bitfinex","SOLUSD",1753272139475,0.03,197.54,197.51,4.61345083]
["bitfinex","SOLUSD",1753272139695,0.03,197.54,197.52,0.7]
["bitfinex","SOLUSD",1753272140207,0.03,197.54,197.52,5.31345083]
["bitfinex","SOLUSD",1753272141109,66.35345083,197.53,197.49,0.06]
["bitfinex","SOLUSD",1753272141404,4.61345083,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272141618,5.01345083,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272141984,4.61345083,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272142710,5.06277845,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272142914,9.67622928,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272144009,5.46277845,197.52,197.49,0.06]
["bitfinex","SOLUSD",1753272144501,5.01345083,197.51,197.49,0.06]
["bitfinex","SOLUSD",1753272144812,39.99345083,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272145017,61.38,197.5,197.49,0.76]
["bitfinex","SOLUSD",1753272145890,61.38,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272146820,66.44329113,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272146992,66.84329113,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272147198,71.45674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272149422,71.05674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272149929,71.05674196,197.5,197.49,0.78]
["bitfinex","SOLUSD",1753272149930,66.44329113,197.5,197.49,0.78]
["bitfinex","SOLUSD",1753272150394,66.44329113,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272151697,71.05674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272151897,71.45674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272156027,66.44329113,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272156529,71.05674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272156898,71.45674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272157318,71.05674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272157500,71.45674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272157900,71.05674196,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272158122,73.69776291,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272158502,33.70431208,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272158817,73.71776291,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272161019,69.10431208,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272162634,74.11776291,197.5,197.49,0.06]
["bitfinex","SOLUSD",1753272163122,74.11776291,197.5,197.48,0.06]
["bitfinex","SOLUSD",1753272163429,21.94029637,197.49,197.48,0.06]
["bitfinex","SOLUSD",1753272164122,27.00384389,197.49,197.48,0.06]
["bitfinex","SOLUSD",1753272166310,27.00384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272167260,21.99039306,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272167404,26.60384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272170925,27.00384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272171737,26.60384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272172747,5.06354752,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272173739,9.67699835,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272177350,9.77699835,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272178149,26.70384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272178332,2.64102095,197.5,197.48,8.42129027]
["bitfinex","SOLUSD",1753272178529,7.70434137,197.5,197.49,8.42129026]
["bitfinex","SOLUSD",1753272178851,2.64102095,197.5,197.49,8.42129026]
["bitfinex","SOLUSD",1753272179864,7.70431208,197.5,197.49,3.80783943]
["bitfinex","SOLUSD",1753272180852,7.70431208,197.5,197.48,1e-08]
["bitfinex","SOLUSD",1753272180853,48.13776291,197.5,197.48,1e-08]
["bitfinex","SOLUSD",1753272181039,21.94029637,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272182448,21.54029637,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272183245,27.00384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272185260,26.60384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272185755,9.67699835,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272187439,27.00384389,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1753272189564,26.0,197.45,197.44,0.2]
["bitfinex","SOLUSD",1753272189761,26.0,197.45,197.4,0.06]
["bitfinex","SOLUSD",1753272189762,66.03345083,197.45,197.4,0.06]
["bitfinex","SOLUSD",1753272189962,30.61345083,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272190276,66.03345083,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272191359,66.43345083,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272191658,71.09905034,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272193769,66.50559951,197.41,197.4,0.76]
["bitfinex","SOLUSD",1753272193958,71.11905034,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272194152,88.04589588,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272194658,88.44589588,197.41,197.4,0.06]
["bitfinex","SOLUSD",1753272195376,101.10989466,197.41,197.36,0.76]
["bitfinex","SOLUSD",1753272195560,30.61345083,197.38,197.36,0.76]
["bitfinex","SOLUSD",1753272195758,35.44,197.37,197.36,0.76]
["bitfinex","SOLUSD",1753272196573,40.05345083,197.37,197.36,0.76]
["bitfinex","SOLUSD",1753272197660,45.12007696,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272199461,40.50662613,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272199774,45.12007696,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272201689,26.0,197.34,197.31,0.7]
["bitfinex","SOLUSD",1753272201886,35.44,197.33,197.31,0.7]
["bitfinex","SOLUSD",1753272202583,35.44,197.33,197.32,0.7]
["bitfinex","SOLUSD",1753272202786,40.50765316,197.33,197.32,0.7]
["bitfinex","SOLUSD",1753272203975,5.06765316,197.33,197.32,0.7]
["bitfinex","SOLUSD",1753272204174,35.44,197.33,197.32,0.7]
["bitfinex","SOLUSD",1753272204680,40.50765316,197.33,197.32,0.7]
["bitfinex","SOLUSD",1753272205086,40.50765316,197.33,197.32,5.31345083]
["bitfinex","SOLUSD",1753272207883,35.44,197.33,197.32,5.31345083]
["bitfinex","SOLUSD",1753272208190,40.50765316,197.33,197.32,5.31345083]
["bitfinex","SOLUSD",1753272208385,40.50765316,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272208588,35.44,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272209085,40.50765316,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272209486,40.50765316,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272209687,40.50765316,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272209888,40.50765316,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272210490,43.15069886,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272211467,43.15069886,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272212671,38.0830457,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272213311,2.6430457,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272214366,7.71069886,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272214802,7.71069886,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272216102,7.71069886,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272217604,7.71069886,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272217814,2.6430457,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272219007,7.71069886,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272219507,7.71069886,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272222918,7.71069886,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272223824,7.71069886,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272224124,2.6430457,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272224341,2.6430457,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272224627,2.6430457,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272224830,2.6430457,197.33,197.32,5.37345083]
["bitfinex","SOLUSD",1753272232532,2.6430457,197.33,197.32,0.76]
["bitfinex","SOLUSD",1753272232836,7.71069886,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272233224,43.09069886,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272234021,43.49069886,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272234530,48.10414969,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272235027,65.03099523,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753272238832,64.88883366,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753272239028,64.48883366,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753272240444,59.87538283,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753272240636,64.48883366,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753272241047,65.03099523,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753272244342,26.0,197.3,197.28,1e-08]
["bitfinex","SOLUSD",1753272244542,16.92684554,197.32,197.28,1e-08]
["bitfinex","SOLUSD",1753272244543,82.94029637,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272244742,78.32684554,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272244944,82.94029637,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272245244,85.98467868,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272245650,91.0533593,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272246239,7.6913,197.22,197.12,0.2]
["bitfinex","SOLUSD",1753272246437,26.0,197.15,197.12,0.86]
["bitfinex","SOLUSD",1753272246638,26.0,197.15,197.13,0.66]
["bitfinex","SOLUSD",1753272246827,26.0,197.15,197.13,4.61345083]
["bitfinex","SOLUSD",1753272247033,26.0,197.15,197.14,0.66]
["bitfinex","SOLUSD",1753272247529,5.07227998,197.15,197.14,0.66]
["bitfinex","SOLUSD",1753272247732,5.07227998,197.15,197.12,0.86]
["bitfinex","SOLUSD",1753272247953,4.61345083,197.14,197.13,0.66]
["bitfinex","SOLUSD",1753272249249,31.07204839,197.16,197.13,0.66]
["bitfinex","SOLUSD",1753272249454,35.68549922,197.16,197.13,0.66]
["bitfinex","SOLUSD",1753272249637,9.68598811,197.14,197.12,0.2]
["bitfinex","SOLUSD",1753272249957,4.61345083,197.13,197.12,0.2]
["bitfinex","SOLUSD",1753272250758,4.61345083,197.13,197.12,0.86]
["bitfinex","SOLUSD",1753272251354,4.61345083,197.13,197.12,0.2]
["bitfinex","SOLUSD",1753272251955,5.0727946,197.13,197.12,0.86]
["bitfinex","SOLUSD",1753272252139,9.68624543,197.13,197.12,0.86]
["bitfinex","SOLUSD",1753272255371,5.0727946,197.13,197.12,0.86]
["bitfinex","SOLUSD",1753272255568,9.68624543,197.13,197.12,0.86]
["bitfinex","SOLUSD",1753272256972,5.07253649,197.15,197.09,4.61345083]
["bitfinex","SOLUSD",1753272257175,9.68598732,197.15,197.1,4.61345083]
["bitfinex","SOLUSD",1753272257376,35.68547794,197.16,197.11,4.61345083]
["bitfinex","SOLUSD",1753272257546,26.0,197.15,197.11,6.23775083]
["bitfinex","SOLUSD",1753272257947,2.64542158,197.14,197.11,6.23775083]
["bitfinex","SOLUSD",1753272258170,2.64542158,197.14,197.11,1.6243]
["bitfinex","SOLUSD",1753272258759,2.64542158,197.14,197.12,0.66]
["bitfinex","SOLUSD",1753272258951,2.64542158,197.14,197.13,0.66]
["bitfinex","SOLUSD",1753272259162,7.25887241,197.14,197.12,0.66]
["bitfinex","SOLUSD",1753272259470,2.64542158,197.14,197.12,0.66]
["bitfinex","SOLUSD",1753272259837,7.71812234,197.14,197.12,0.66]
["bitfinex","SOLUSD",1753272260048,7.71812234,197.14,197.13,0.66]
["bitfinex","SOLUSD",1753272260971,2.64542158,197.14,197.13,0.66]
["bitfinex","SOLUSD",1753272266464,2.64542158,197.14,197.13,5.27345083]
["bitfinex","SOLUSD",1753272267399,2.64542158,197.14,197.13,0.66]
["bitfinex","SOLUSD",1753272269988,2.64542158,197.14,197.13,5.27345083]
["bitfinex","SOLUSD",1753272270898,2.64542158,197.14,197.13,5.31345083]
["bitfinex","SOLUSD",1753272271089,2.64542158,197.14,197.13,0.7]
["bitfinex","SOLUSD",1753272272283,7.71796026,197.14,197.09,88.6]
["bitfinex","SOLUSD",1753272272595,7.71796026,197.14,197.09,128.75345083]
["bitfinex","SOLUSD",1753272272788,7.71796026,197.14,197.11,0.7]
["bitfinex","SOLUSD",1753272273411,12.33141109,197.14,197.09,93.91345083]
["bitfinex","SOLUSD",1753272273615,4.61345083,197.12,197.09,88.6]
["bitfinex","SOLUSD",1753272273780,0.69,197.13,197.09,88.6]
["bitfinex","SOLUSD",1753272273781,5.30345083,197.13,197.09,88.6]
["bitfinex","SOLUSD",1753272273981,4.61345083,197.13,197.1,0.7]
["bitfinex","SOLUSD",1753272274200,9.68643164,197.13,197.1,0.7]
["bitfinex","SOLUSD",1753272274512,2.64542158,197.14,197.11,0.7]
["bitfinex","SOLUSD",1753272275007,7.71798493,197.14,197.12,0.7]
["bitfinex","SOLUSD",1753272275210,7.71798493,197.14,197.1,4.61345083]
["bitfinex","SOLUSD",1753272275211,2.64542158,197.14,197.11,4.61345083]
["bitfinex","SOLUSD",1753272275412,28.64542158,197.14,197.13,0.7]
["bitfinex","SOLUSD",1753272276709,33.71795886,197.14,197.13,0.7]
["bitfinex","SOLUSD",1753272277015,58.64542158,197.14,197.11,4.61345083]
["bitfinex","SOLUSD",1753272277207,58.64542158,197.14,197.13,0.7]
["bitfinex","SOLUSD",1753272278911,32.64542158,197.14,197.13,0.7]
["bitfinex","SOLUSD",1753272279612,2.64542158,197.14,197.13,0.7]
["bitfinex","SOLUSD",1753272280792,2.64542158,197.14,197.13,5.31345083]
["bitfinex","SOLUSD",1753272281197,2.64542158,197.14,197.13,5.82073029]
["bitfinex","SOLUSD",1753272281405,5.07081625,197.21,197.13,47.48114543]
["bitfinex","SOLUSD",1753272281610,26.0,197.19,197.18,4.61345083]
["bitfinex","SOLUSD",1753272281913,56.0,197.19,197.18,0.7]
["bitfinex","SOLUSD",1753272282115,56.0,197.19,197.17,4.61345083]
["bitfinex","SOLUSD",1753272282418,56.0,197.19,197.17,5.31345083]
["bitfinex","SOLUSD",1753272282617,0.03,197.18,197.17,5.31345083]
["bitfinex","SOLUSD",1753272283018,0.03,197.18,197.15,5.31345083]
["bitfinex","SOLUSD",1753272283311,30.03,197.18,197.15,5.31345083]
["bitfinex","SOLUSD",1753272284005,0.03,197.18,197.15,5.31345083]
["bitfinex","SOLUSD",1753272284717,0.03,197.18,197.16,0.7]
["bitfinex","SOLUSD",1753272284896,0.03,197.18,197.16,5.31345083]
["bitfinex","SOLUSD",1753272285519,30.03,197.18,197.16,5.31345083]
["bitfinex","SOLUSD",1753272285919,35.10155935,197.18,197.14,35.52]
["bitfinex","SOLUSD",1753272286127,30.03,197.18,197.16,4.61345083]
["bitfinex","SOLUSD",1753272286310,30.03,197.18,197.14,35.52]
["bitfinex","SOLUSD",1753272286311,30.03,197.18,197.17,5.31345083]
["bitfinex","SOLUSD",1753272287304,0.03,197.18,197.17,5.31345083]
["bitfinex","SOLUSD",1753272287705,0.03,197.18,197.17,117.89277291]
["bitfinex","SOLUSD",1753272287929,0.03,197.18,197.17,122.45736185]
["bitfinex","SOLUSD",1753272288248,0.03,197.18,197.17,157.97736185]
["bitfinex","SOLUSD",1753272290011,0.03,197.22,197.19,0.14216157]
["bitfinex","SOLUSD",1753272290217,0.03,197.22,197.21,4.61345083]
["bitfinex","SOLUSD",1753272290414,0.03,197.22,197.21,22.24029637]
["bitfinex","SOLUSD",1753272290638,0.03,197.22,197.21,23.78289637]
["bitfinex","SOLUSD",1753272291004,0.03,197.22,197.21,28.85363314]
["bitfinex","SOLUSD",1753272291203,0.03,197.22,197.21,90.8426]
["bitfinex","SOLUSD",1753272291539,0.03,197.22,197.21,42.37605083]
["bitfinex","SOLUSD",1753272292928,0.03,197.22,197.21,48.09602284]
["bitfinex","SOLUSD",1753272293333,0.03,197.22,197.21,12.57602284]
["bitfinex","SOLUSD",1753272293517,0.03,197.22,197.21,48.11602284]
["bitfinex","SOLUSD",1753272294430,0.03,197.22,197.21,153.50070681]
["bitfinex","SOLUSD",1753272294625,0.03,197.22,197.21,152.99363314]
["bitfinex","SOLUSD",1753272295032,5.09766893,197.33,197.23,5.07022258]
["bitfinex","SOLUSD",1753272295231,5.09766893,197.33,197.29,4.61345083]
["bitfinex","SOLUSD",1753272295232,2.64278746,197.31,197.29,4.61345083]
["bitfinex","SOLUSD",1753272295408,30.0,197.3,197.29,40.85345083]
["bitfinex","SOLUSD",1753272295608,2.64278746,197.31,197.29,36.24]
["bitfinex","SOLUSD",1753272295813,2.64278746,197.31,197.29,35.54]
["bitfinex","SOLUSD",1753272296039,2.64278746,197.31,197.3,0.7]
["bitfinex","SOLUSD",1753272296243,2.64278746,197.31,197.3,5.31345083]
["bitfinex","SOLUSD",1753272296530,32.64278746,197.31,197.3,5.31345083]
["bitfinex","SOLUSD",1753272297122,32.64278746,197.31,197.3,4.61345083]
["bitfinex","SOLUSD",1753272297123,2.64278746,197.31,197.3,4.61345083]
["bitfinex","SOLUSD",1753272297734,2.64278746,197.31,197.3,5.31345083]
["bitfinex","SOLUSD",1753272298029,0.03,197.32,197.3,5.31345083]
["bitfinex","SOLUSD",1753272298331,0.03,197.32,197.31,40.85345083]
["bitfinex","SOLUSD",1753272298633,30.03,197.32,197.31,40.85345083]
["bitfinex","SOLUSD",1753272300627,0.03,197.32,197.31,129.45345083]
["bitfinex","SOLUSD",1753272301133,0.03,197.32,197.31,134.52161767]
["bitfinex","SOLUSD",1753272301840,0.03,197.32,197.31,124.12]
["bitfinex","SOLUSD",1753272302722,5.30345083,197.32,197.31,88.6]
["bitfinex","SOLUSD",1753272303139,35.30345083,197.32,197.31,88.6]
["bitfinex","SOLUSD",1753272303644,26.0,197.29,197.23,0.66]
["bitfinex","SOLUSD",1753272303852,0.66,197.31,197.26,4.61345083]
["bitfinex","SOLUSD",1753272304059,30.0,197.28,197.27,4.61345083]
["bitfinex","SOLUSD",1753272304227,5.09790999,197.32,197.27,5.27345083]
["bitfinex","SOLUSD",1753272304542,5.09790999,197.32,197.28,0.66]
["bitfinex","SOLUSD",1753272304733,5.09790999,197.32,197.28,5.27345083]
["bitfinex","SOLUSD",1753272304941,5.09790999,197.32,197.3,4.61345083]
["bitfinex","SOLUSD",1753272305129,30.0,197.31,197.28,4.61345083]
["bitfinex","SOLUSD",1753272305659,30.0,197.31,197.25,35.6]
["bitfinex","SOLUSD",1753272305660,30.0,197.31,197.29,5.27345083]
["bitfinex","SOLUSD",1753272305842,30.0,197.31,197.3,5.27345083]
["bitfinex","SOLUSD",1753272306047,30.0,197.31,197.3,4.61345083]
["bitfinex","SOLUSD",1753272306443,30.0,197.31,197.29,4.61345083]
["bitfinex","SOLUSD",1753272306754,30.0,197.31,197.3,4.61345083]
["bitfinex","SOLUSD",1753272307356,0.03,197.32,197.3,5.27345083]
["bitfinex","SOLUSD",1753272308252,0.03,197.32,197.3,4.61345083]
["bitfinex","SOLUSD",1753272308648,0.03,197.32,197.31,5.27345083]
["bitfinex","SOLUSD",1753272309155,0.03,197.32,197.31,40.87345083]
["bitfinex","SOLUSD",1753272311352,0.03,197.32,197.31,151.97527989]
["bitfinex","SOLUSD",1753272311571,0.03,197.33,197.32,16.78468397]
["bitfinex","SOLUSD",1753272311735,0.03,197.33,197.32,21.90492579]
["bitfinex","SOLUSD",1753272311935,0.03,197.33,197.32,27.63283578]
["bitfinex","SOLUSD",1753272312633,0.1,197.34,197.32,27.77499735]
["bitfinex","SOLUSD",1753272312829,0.1,197.34,197.33,57.82029637]
["bitfinex","SOLUSD",1753272313130,0.03,197.36,197.35,42.78468397]
["bitfinex","SOLUSD",1753272313337,0.03,197.36,197.35,83.52484875]
["bitfinex","SOLUSD",1753272313538,0.03,197.36,197.35,84.18484875]
["bitfinex","SOLUSD",1753272314136,0.03,197.36,197.35,89.25198834]
["bitfinex","SOLUSD",1753272317763,0.03,197.36,197.35,89.39414991]
["bitfinex","SOLUSD",1753272318056,0.03,197.4,197.36,0.14216157]
["bitfinex","SOLUSD",1753272318246,0.03,197.4,197.35,90.85348834]
["bitfinex","SOLUSD",1753272318247,0.03,197.4,197.39,4.61345083]
["bitfinex","SOLUSD",1753272318437,0.03,197.4,197.39,40.84222367]
["bitfinex","SOLUSD",1753272318760,0.03,197.4,197.39,41.50222367]
["bitfinex","SOLUSD",1753272319545,0.03,197.4,197.39,46.56833644]
["bitfinex","SOLUSD",1753272321741,0.03,197.4,197.39,135.16833644]
["bitfinex","SOLUSD",1753272321938,0.03,197.4,197.39,134.66172517]
["bitfinex","SOLUSD",1753272325362,0.03,197.4,197.39,156.05985997]
["bitfinex","SOLUSD",1753272327950,0.03,197.44,197.4,0.14216157]
["bitfinex","SOLUSD",1753272328151,0.03,197.44,197.43,0.14216157]
["bitfinex","SOLUSD",1753272328352,0.03,197.44,197.43,40.2756124]
["bitfinex","SOLUSD",1753272328659,0.03,197.44,197.43,41.44212103]
["bitfinex","SOLUSD",1753272329063,0.03,197.44,197.43,146.826805]
["bitfinex","SOLUSD",1753272329270,0.03,197.44,197.43,146.32029637]
["bitfinex","SOLUSD",1753272330467,0.03,197.44,197.43,151.38538272]
["bitfinex","SOLUSD",1753272330766,0.03,197.44,197.43,128.75345083]
["bitfinex","SOLUSD",1753272330957,0.72,197.44,197.43,124.14]
["bitfinex","SOLUSD",1753272331155,0.72,197.44,197.43,40.15345083]
["bitfinex","SOLUSD",1753272331368,0.72,197.44,197.42,40.15345083]
["bitfinex","SOLUSD",1753272332559,0.72,197.44,197.43,35.54]
["bitfinex","SOLUSD",1753272332868,5.78482982,197.44,197.43,35.54]
["bitfinex","SOLUSD",1753272333568,35.78482982,197.44,197.43,35.54]
["bitfinex","SOLUSD",1753272333757,5.78482982,197.44,197.38,88.6]
["bitfinex","SOLUSD",1753272333962,5.30345083,197.43,197.39,35.54]
["bitfinex","SOLUSD",1753272334162,5.30345083,197.42,197.39,35.54]
["bitfinex","SOLUSD",1753272334472,0.69,197.41,197.38,35.54]
["bitfinex","SOLUSD",1753272334760,5.7558069,197.41,197.38,35.54]
["bitfinex","SOLUSD",1753272334965,5.06537637,197.42,197.38,40.15345083]
["bitfinex","SOLUSD",1753272335161,0.69,197.41,197.38,40.15345083]
["bitfinex","SOLUSD",1753272336277,5.7556108,197.41,197.38,40.15345083]
["bitfinex","SOLUSD",1753272336871,0.69,197.4,197.38,40.15345083]
["bitfinex","SOLUSD",1753272337073,5.0656108,197.41,197.38,35.54]
["bitfinex","SOLUSD",1753272337379,0.69,197.39,197.38,35.54]
["bitfinex","SOLUSD",1753272337779,0.69,197.39,197.37,4.61345083]
["bitfinex","SOLUSD",1753272337972,0.69,197.39,197.37,40.13345083]
["bitfinex","SOLUSD",1753272338487,5.75567334,197.41,197.37,40.13345083]
["bitfinex","SOLUSD",1753272338678,0.69,197.4,197.37,40.13345083]
["bitfinex","SOLUSD",1753272339574,0.69,197.39,197.37,35.52]
["bitfinex","SOLUSD",1753272339791,0.69,197.39,197.36,35.52]
["bitfinex","SOLUSD",1753272339792,0.19,197.39,197.36,35.52]
["bitfinex","SOLUSD",1753272340163,5.06636943,197.38,197.36,35.52]
["bitfinex","SOLUSD",1753272340767,5.06636943,197.38,197.36,40.13345083]
["bitfinex","SOLUSD",1753272341279,5.06559951,197.41,197.36,40.13345083]
["bitfinex","SOLUSD",1753272341663,5.06559951,197.41,197.36,40.19345083]
["bitfinex","SOLUSD",1753272341864,0.16,197.4,197.36,40.19345083]
["bitfinex","SOLUSD",1753272342061,0.16,197.4,197.36,35.58]
["bitfinex","SOLUSD",1753272342772,5.06611277,197.39,197.36,0.06]
["bitfinex","SOLUSD",1753272342988,0.16,197.38,197.36,0.06]
["bitfinex","SOLUSD",1753272343175,0.16,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272344165,30.16,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272344976,35.22662613,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272345271,39.84007696,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272348569,42.4822549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272351901,77.9822549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272352297,77.9622549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272356587,78.3622549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272358194,42.8822549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272358614,78.3622549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272361413,42.8822549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272361609,78.3422549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272361996,77.7822549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272363224,73.16880407,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272364012,37.70880407,197.37,197.36,0.72]
["bitfinex","SOLUSD",1753272364919,37.70880407,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272366525,37.80880407,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272366906,42.4222549,197.37,197.36,0.06]
["bitfinex","SOLUSD",1753272367105,42.4222549,197.37,197.32,0.06]
["bitfinex","SOLUSD",1753272367304,4.61345083,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272367504,40.05345083,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272367712,45.22110399,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272369016,77.86432274,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272369216,73.15087191,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272370725,37.71087191,197.33,197.32,0.72]
["bitfinex","SOLUSD",1753272371036,32.64321875,197.33,197.32,5.33345083]
["bitfinex","SOLUSD",1753272371699,2.64321875,197.33,197.32,5.33345083]
["bitfinex","SOLUSD",1753272380464,2.64321875,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272380764,32.64321875,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272380944,32.64321875,197.33,197.32,0.72]
["bitfinex","SOLUSD",1753272381780,32.64321875,197.33,197.32,5.33345083]
["bitfinex","SOLUSD",1753272382981,2.64321875,197.33,197.32,5.33345083]
["bitfinex","SOLUSD",1753272384654,2.64321875,197.33,197.32,0.72]
["bitfinex","SOLUSD",1753272384854,2.64321875,197.33,197.32,45.84136082]
["bitfinex","SOLUSD",1753272385084,5.06534292,197.42,197.33,1.68926157]
["bitfinex","SOLUSD",1753272385360,5.06534292,197.42,197.39,4.61345083]
["bitfinex","SOLUSD",1753272385664,30.0,197.4,197.39,4.61345083]
["bitfinex","SOLUSD",1753272385980,5.06585612,197.4,197.38,4.61345083]
["bitfinex","SOLUSD",1753272386167,5.06585612,197.4,197.37,4.61345083]
["bitfinex","SOLUSD",1753272386852,5.62585612,197.4,197.35,5.27345083]
["bitfinex","SOLUSD",1753272387181,0.56,197.39,197.35,5.27345083]
["bitfinex","SOLUSD",1753272387568,5.06585612,197.4,197.36,4.61345083]
["bitfinex","SOLUSD",1753272387765,30.0,197.38,197.36,4.61345083]
["bitfinex","SOLUSD",1753272388458,30.0,197.38,197.36,5.27345083]
["bitfinex","SOLUSD",1753272389479,35.06645681,197.38,197.36,5.27345083]
["bitfinex","SOLUSD",1753272389690,35.06645681,197.38,197.37,4.61345083]
["bitfinex","SOLUSD",1753272390284,35.62645681,197.38,197.34,4.61345083]
["bitfinex","SOLUSD",1753272391182,5.17345083,197.37,197.32,4.67345083]
["bitfinex","SOLUSD",1753272391485,30.56,197.36,197.32,4.67345083]
["bitfinex","SOLUSD",1753272391983,30.56,197.36,197.33,5.32345083]
["bitfinex","SOLUSD",1753272391984,30.0,197.36,197.33,5.32345083]
["bitfinex","SOLUSD",1753272392287,35.0670377,197.36,197.34,0.71]
["bitfinex","SOLUSD",1753272392783,35.0670377,197.36,197.32,0.06]
["bitfinex","SOLUSD",1753272393091,35.6270377,197.36,197.32,4.67345083]
["bitfinex","SOLUSD",1753272393584,0.56,197.35,197.32,0.06]
["bitfinex","SOLUSD",1753272393764,30.0,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753272394080,0.56,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272394282,5.62765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272394670,35.62765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272395189,5.62765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272395860,5.06765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272396690,5.06739637,197.34,197.32,0.06]
["bitfinex","SOLUSD",1753272398084,30.0,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272398596,35.06765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272398890,35.62765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272400767,40.24110399,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272401893,10.24110399,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272403969,5.06765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272404169,40.50765316,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272404368,45.68110399,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272404903,75.68110399,197.33,197.32,0.06]
["bitfinex","SOLUSD",1753272405274,26.0,197.3,197.28,0.06]
["bitfinex","SOLUSD",1753272405474,61.44,197.3,197.28,0.06]
["bitfinex","SOLUSD",1753272405789,64.08348042,197.3,197.28,0.06]
["bitfinex","SOLUSD",1753272405972,68.69693125,197.3,197.28,0.06]
["bitfinex","SOLUSD",1753272406171,0.56,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753272406498,5.17345083,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753272406874,35.17345083,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753272407317,44.34408538,197.29,197.28,0.06]
["bitfinex","SOLUSD",1753272408684,44.34408538,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272409074,61.12876935,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272409273,61.27093092,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272409780,73.44971149,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1753272410895,26.0,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272411078,66.05345083,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272411285,96.05345083,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272411515,96.61345083,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272412006,113.54029637,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272412998,118.61000486,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272413406,113.99655403,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272413727,118.61000486,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272416329,83.17000486,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272416630,118.61000486,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272417505,83.17000486,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272417704,118.61000486,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272418612,101.14315932,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272418824,96.52970849,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272419031,35.06970849,197.25,197.24,0.71000001]
["bitfinex","SOLUSD",1753272419239,30.0,197.25,197.24,5.32345084]
["bitfinex","SOLUSD",1753272420731,35.46,197.29,197.24,5.32345084]
["bitfinex","SOLUSD",1753272420936,5.06897632,197.28,197.26,4.61345083]
["bitfinex","SOLUSD",1753272421322,5.06897632,197.28,197.26,0.69]
["bitfinex","SOLUSD",1753272422153,30.0,197.27,197.26,0.69]
["bitfinex","SOLUSD",1753272422439,30.0,197.27,197.24,0.69000001]
["bitfinex","SOLUSD",1753272422649,65.44,197.27,197.24,0.69000001]
["bitfinex","SOLUSD",1753272423045,30.0,197.26,197.24,0.69000001]
["bitfinex","SOLUSD",1753272423220,30.0,197.26,197.24,1e-08]
["bitfinex","SOLUSD",1753272423422,30.0,197.26,197.25,0.69]
["bitfinex","SOLUSD",1753272423938,35.06945148,197.26,197.25,0.69]
["bitfinex","SOLUSD",1753272425029,30.0,197.26,197.25,5.30345083]
["bitfinex","SOLUSD",1753272426458,30.0,197.26,197.25,0.69]
["bitfinex","SOLUSD",1753272426637,5.06923164,197.27,197.25,5.30345083]
["bitfinex","SOLUSD",1753272426832,5.06923164,197.27,197.26,0.69]
["bitfinex","SOLUSD",1753272427024,35.06923164,197.27,197.26,0.69]
["bitfinex","SOLUSD",1753272427345,35.06923164,197.27,197.25,4.61345083]
["bitfinex","SOLUSD",1753272427548,35.44,197.26,197.24,0.69000001]
["bitfinex","SOLUSD",1753272428023,35.44,197.26,197.24,5.30345084]
["bitfinex","SOLUSD",1753272428649,35.44,197.26,197.25,0.69]
["bitfinex","SOLUSD",1753272428825,35.44,197.26,197.25,5.30345083]
["bitfinex","SOLUSD",1753272429025,40.53923164,197.27,197.25,5.30345083]
["bitfinex","SOLUSD",1753272429542,40.53923164,197.27,197.24,4.61345084]
["bitfinex","SOLUSD",1753272429738,40.53923164,197.27,197.24,5.30345084]
["bitfinex","SOLUSD",1753272430639,40.53923164,197.27,197.24,0.69000001]
["bitfinex","SOLUSD",1753272430837,40.53923164,197.27,197.24,1e-08]
["bitfinex","SOLUSD",1753272431744,30.0,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272432136,30.0,197.25,197.24,0.69000001]
["bitfinex","SOLUSD",1753272432334,30.0,197.25,197.24,5.30345084]
["bitfinex","SOLUSD",1753272433028,35.06970849,197.25,197.24,5.30345084]
["bitfinex","SOLUSD",1753272433651,30.0,197.25,197.24,5.30345084]
["bitfinex","SOLUSD",1753272434051,30.0,197.25,197.24,0.69000001]
["bitfinex","SOLUSD",1753272434255,5.06950369,197.26,197.24,5.30345084]
["bitfinex","SOLUSD",1753272434460,5.06950369,197.26,197.25,0.69]
["bitfinex","SOLUSD",1753272434756,35.06950369,197.26,197.25,0.69]
["bitfinex","SOLUSD",1753272437754,35.06950369,197.26,197.25,5.30345083]
["bitfinex","SOLUSD",1753272437938,30.0,197.26,197.25,5.30345083]
["bitfinex","SOLUSD",1753272438841,5.09923538,197.27,197.25,5.30345083]
["bitfinex","SOLUSD",1753272439042,5.09923538,197.27,197.26,4.61345083]
["bitfinex","SOLUSD",1753272439242,35.09923538,197.27,197.26,0.69]
["bitfinex","SOLUSD",1753272439461,35.09923538,197.27,197.24,4.61345084]
["bitfinex","SOLUSD",1753272439768,35.09923538,197.27,197.24,5.30345084]
["bitfinex","SOLUSD",1753272440270,35.09923538,197.27,197.24,4.61345084]
["bitfinex","SOLUSD",1753272440443,35.09923538,197.27,197.25,0.69]
["bitfinex","SOLUSD",1753272441760,35.09923538,197.27,197.25,5.30345083]
["bitfinex","SOLUSD",1753272441953,35.09923538,197.27,197.26,0.69]
["bitfinex","SOLUSD",1753272443367,35.09923538,197.27,197.25,4.61345083]
["bitfinex","SOLUSD",1753272443665,35.09923538,197.27,197.25,5.30345083]
["bitfinex","SOLUSD",1753272444840,35.09923538,197.27,197.24,1e-08]
["bitfinex","SOLUSD",1753272444841,40.50961159,197.26,197.24,1e-08]
["bitfinex","SOLUSD",1753272445275,30.0,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272446144,65.44,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272446345,68.08310385,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272447155,73.15281234,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272447357,78.32626317,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272447867,77.76626317,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272449561,73.15281234,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272450564,78.32626317,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272454352,95.11094714,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753272457176,95.11094714,197.25,197.22,0.06]
["bitfinex","SOLUSD",1753272457177,16.78468397,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1753272457378,70.05345083,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272457877,70.61345083,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272458192,65.44,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272458359,70.61345083,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272458558,75.68367341,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272459961,92.46835738,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272462466,75.12367341,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272462674,39.68367341,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272462875,75.14367341,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272463978,75.70367341,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272465091,92.48835738,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272465986,92.63051895,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1753272466390,16.78468397,197.22,197.2,1e-08]
["bitfinex","SOLUSD",1753272466593,92.63051895,197.23,197.2,1e-08]
["bitfinex","SOLUSD",1753272466594,86.8581348,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272466967,87.4181348,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272468275,87.87542074,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272468475,92.48887157,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272469290,87.31542074,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272469496,35.07073677,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272469793,70.53073677,197.21,197.2,0.68000001]
["bitfinex","SOLUSD",1753272470175,35.07073677,197.21,197.2,0.68000001]
["bitfinex","SOLUSD",1753272470376,96.53073677,197.21,197.2,0.68000001]
["bitfinex","SOLUSD",1753272475295,101.1441876,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272475794,101.7041876,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272475995,75.7041876,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272476301,92.48887157,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272477780,75.7041876,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1753272478501,26.0,197.18,197.16,0.2]
["bitfinex","SOLUSD",1753272478706,70.07345083,197.17,197.16,0.2]
["bitfinex","SOLUSD",1753272479007,40.07345083,197.17,197.16,0.2]
["bitfinex","SOLUSD",1753272479576,26.0,197.14,197.12,0.74]
["bitfinex","SOLUSD",1753272479784,45.14624543,197.13,197.12,0.74]
["bitfinex","SOLUSD",1753272480002,21.85747857,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272480298,66.5327946,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272480482,31.0727946,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272480685,35.46,197.15,197.12,4.61345084]
["bitfinex","SOLUSD",1753272480883,35.46,197.15,197.13,4.61345083]
["bitfinex","SOLUSD",1753272481093,26.0,197.16,197.14,0.68]
["bitfinex","SOLUSD",1753272481290,35.46,197.15,197.14,0.68]
["bitfinex","SOLUSD",1753272481499,61.46,197.16,197.12,1e-08]
["bitfinex","SOLUSD",1753272481703,61.46,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753272481874,66.53202272,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753272482795,31.07202272,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753272484793,61.07202272,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753272486403,30.0,197.16,197.15,5.29345083]
["bitfinex","SOLUSD",1753272487088,32.64057088,197.16,197.15,5.29345083]
["bitfinex","SOLUSD",1753272487787,2.64057088,197.16,197.15,5.29345083]
["bitfinex","SOLUSD",1753272487987,2.64057088,197.16,197.15,6.91415083]
["bitfinex","SOLUSD",1753272490410,2.64057088,197.16,197.15,2.3007]
["bitfinex","SOLUSD",1753272490611,2.64057088,197.16,197.15,6.91415083]
["bitfinex","SOLUSD",1753272491518,43.73272823,197.16,197.12,1e-08]
["bitfinex","SOLUSD",1753272491705,4.61345083,197.14,197.12,1e-08]
["bitfinex","SOLUSD",1753272491892,4.61345083,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272492096,34.61345083,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272492412,39.68624543,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272494311,30.0,197.13,197.12,0.68000001]
["bitfinex","SOLUSD",1753272494515,30.0,197.13,197.12,5.29345084]
["bitfinex","SOLUSD",1753272494818,2.67057088,197.16,197.12,5.29345084]
["bitfinex","SOLUSD",1753272495018,2.67057088,197.16,197.15,4.61345083]
["bitfinex","SOLUSD",1753272495200,32.67057088,197.16,197.15,4.61345083]
["bitfinex","SOLUSD",1753272495406,37.7425936,197.16,197.15,5.29345083]
["bitfinex","SOLUSD",1753272495607,7.7425936,197.16,197.15,5.29345083]
["bitfinex","SOLUSD",1753272496203,2.67057088,197.16,197.15,5.29345083]
["bitfinex","SOLUSD",1753272497211,7.7425936,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753272498524,43.2625936,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753272498712,47.87604443,197.16,197.12,0.68000001]
["bitfinex","SOLUSD",1753272499022,30.0,197.15,197.13,0.68]
["bitfinex","SOLUSD",1753272499220,30.0,197.15,197.14,0.68]
["bitfinex","SOLUSD",1753272500144,34.61345083,197.15,197.12,0.68000001]
["bitfinex","SOLUSD",1753272500440,4.61345083,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272500721,39.68624543,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272505261,70.5727946,197.13,197.12,0.68000001]
["bitfinex","SOLUSD",1753272505827,70.5727946,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272506026,75.18624543,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272506618,75.18624543,197.13,197.12,0.68000001]
["bitfinex","SOLUSD",1753272507212,75.18624543,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272507421,77.82648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272510349,77.82648123,197.13,197.12,0.69000001]
["bitfinex","SOLUSD",1753272511248,77.82648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272513743,78.38648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272516060,77.82648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272516250,42.32648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272516579,77.80648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272516780,73.1930304,197.13,197.12,0.69000001]
["bitfinex","SOLUSD",1753272517148,37.7130304,197.13,197.12,0.69000001]
["bitfinex","SOLUSD",1753272517345,73.1930304,197.13,197.12,0.69000001]
["bitfinex","SOLUSD",1753272517547,77.80648123,197.13,197.12,0.69000001]
["bitfinex","SOLUSD",1753272518058,77.80648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272518454,78.36648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272519364,77.80648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272522374,73.7530304,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272522558,78.36648123,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1753272523773,78.36648123,197.13,197.11,1e-08]
["bitfinex","SOLUSD",1753272523980,4.61345083,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753272524162,40.24650277,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753272524364,39.68650277,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753272524978,57.03118674,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753272529074,59.60877649,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753272536101,26.0,197.09,197.07,1e-08]
["bitfinex","SOLUSD",1753272536265,65.48,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272536473,70.09345083,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272536686,68.11913361,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272537205,32.63913361,197.08,197.07,5.30345084]
["bitfinex","SOLUSD",1753272537493,68.19913361,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272538171,73.2732152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272538778,32.63913361,197.08,197.07,5.30345084]
["bitfinex","SOLUSD",1753272538998,2.63913361,197.08,197.07,5.30345084]
["bitfinex","SOLUSD",1753272539372,2.63913361,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272539373,43.2732152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272540876,7.7132152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272541396,43.2732152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272541993,73.2732152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272542693,37.7132152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272542875,73.2532152,197.08,197.07,0.69000001]
["bitfinex","SOLUSD",1753272543290,73.2532152,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272543474,77.86666603,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272544082,73.2532152,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272544304,77.86666603,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272549527,78.42666603,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272549883,77.86666603,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272550687,78.42666603,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272551407,95.21135,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272551715,103.3182302,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1753272553991,42.78468397,197.04,197.0,1.0]
["bitfinex","SOLUSD",1753272554202,26.0,197.01,197.0,1.0]
["bitfinex","SOLUSD",1753272554409,66.13345083,197.01,197.0,1.67]
["bitfinex","SOLUSD",1753272555133,96.13345083,197.01,197.0,1.67]
["bitfinex","SOLUSD",1753272555623,101.2093353,197.01,197.0,1.67]
["bitfinex","SOLUSD",1753272557116,103.8476392,197.01,197.0,1.67]
["bitfinex","SOLUSD",1753272557840,103.8476392,197.01,197.0,1.0]
["bitfinex","SOLUSD",1753272558200,107.84132572,197.01,197.0,1.0]
["bitfinex","SOLUSD",1753272559099,103.8476392,197.01,197.0,1.0]
["bitfinex","SOLUSD",1753272561978,104.4076392,197.01,196.99,0.06]
["bitfinex","SOLUSD",1753272562268,104.4076392,197.01,196.84,48.20033258]
["bitfinex","SOLUSD",1753272562269,26.0,196.96,196.92,0.67]
["bitfinex","SOLUSD",1753272562478,4.61345083,196.93,196.92,0.67]
["bitfinex","SOLUSD",1753272562639,40.15345083,196.93,196.92,0.67]
["bitfinex","SOLUSD",1753272563035,70.15345083,196.93,196.92,0.67]
["bitfinex","SOLUSD",1753272563239,75.2313973,196.93,196.92,0.67]
["bitfinex","SOLUSD",1753272563472,75.2313973,196.93,196.88,4.61345083]
["bitfinex","SOLUSD",1753272563960,35.54,196.92,196.84,1.5893]
["bitfinex","SOLUSD",1753272564169,65.54,196.92,196.88,4.61345083]
["bitfinex","SOLUSD",1753272564379,70.15345083,196.92,196.86,4.61345083]
["bitfinex","SOLUSD",1753272564556,4.61345083,196.91,196.86,4.61345083]
["bitfinex","SOLUSD",1753272564872,35.56,196.9,196.86,4.61345083]
["bitfinex","SOLUSD",1753272565064,5.07794647,196.93,196.86,4.61345083]
["bitfinex","SOLUSD",1753272565252,5.07794647,196.93,196.84,1.5893]
["bitfinex","SOLUSD",1753272565253,5.07846224,196.91,196.84,6.66956108]
["bitfinex","SOLUSD",1753272565460,35.56,196.9,196.85,0.67]
["bitfinex","SOLUSD",1753272565669,5.07743082,196.95,196.89,4.61345083]
["bitfinex","SOLUSD",1753272565859,5.07743082,196.95,196.92,4.61345083]
["bitfinex","SOLUSD",1753272566055,35.58,196.94,196.93,0.67]
["bitfinex","SOLUSD",1753272567576,30.0,196.94,196.93,0.67]
["bitfinex","SOLUSD",1753272568173,65.58,196.94,196.93,0.67]
["bitfinex","SOLUSD",1753272568565,65.58,196.94,196.9,4.61345083]
["bitfinex","SOLUSD",1753272568763,65.58,196.94,196.91,0.67]
["bitfinex","SOLUSD",1753272568968,30.0,196.93,196.91,0.67]
["bitfinex","SOLUSD",1753272569163,5.07820434,196.92,196.91,0.67]
["bitfinex","SOLUSD",1753272569366,40.63820434,196.92,196.91,0.67]
["bitfinex","SOLUSD",1753272569883,70.63820434,196.92,196.91,0.67]
["bitfinex","SOLUSD",1753272570663,70.63820434,196.92,196.89,0.71]
["bitfinex","SOLUSD",1753272571090,30.0,196.91,196.89,0.71]
["bitfinex","SOLUSD",1753272571476,30.0,196.91,196.9,0.71]
["bitfinex","SOLUSD",1753272571772,30.0,196.91,196.88,4.61345083]
["bitfinex","SOLUSD",1753272571975,35.56,196.9,196.87,4.61345083]
["bitfinex","SOLUSD",1753272572177,35.56,196.9,196.89,0.71]
["bitfinex","SOLUSD",1753272572370,65.56,196.9,196.89,0.71]
["bitfinex","SOLUSD",1753272572768,70.63872016,196.9,196.89,0.71]
["bitfinex","SOLUSD",1753272573766,40.63872016,196.9,196.89,0.71]
["bitfinex","SOLUSD",1753272574664,41.28872016,196.9,196.85,7.1009]
["bitfinex","SOLUSD",1753272574864,40.63872016,196.9,196.86,0.71]
["bitfinex","SOLUSD",1753272575066,40.63872016,196.9,196.87,5.32345083]
["bitfinex","SOLUSD",1753272575270,40.63872016,196.9,196.88,0.71]
["bitfinex","SOLUSD",1753272575676,40.63872016,196.9,196.87,4.61345083]
["bitfinex","SOLUSD",1753272576092,40.63872016,196.9,196.88,0.71]
["bitfinex","SOLUSD",1753272576872,35.0789781,196.89,196.88,0.71]
["bitfinex","SOLUSD",1753272577481,37.72769724,196.89,196.88,0.71]
["bitfinex","SOLUSD",1753272577690,32.64871914,196.89,196.88,5.32345083]
["bitfinex","SOLUSD",1753272578793,37.72769724,196.89,196.88,0.71]
["bitfinex","SOLUSD",1753272579090,37.72769724,196.89,196.87,4.61345083]
["bitfinex","SOLUSD",1753272579282,35.6,196.88,196.85,0.77]
["bitfinex","SOLUSD",1753272579692,35.6,196.88,196.85,0.06]
["bitfinex","SOLUSD",1753272579896,35.6,196.88,196.86,0.71]
["bitfinex","SOLUSD",1753272580795,40.67933073,196.88,196.86,0.71]
["bitfinex","SOLUSD",1753272581302,30.0,196.87,196.86,0.71]
["bitfinex","SOLUSD",1753272581800,40.67933073,196.88,196.86,0.71]
["bitfinex","SOLUSD",1753272582476,40.67933073,196.88,196.85,0.06]
["bitfinex","SOLUSD",1753272582477,14.81517005,196.87,196.85,0.06]
["bitfinex","SOLUSD",1753272582696,70.21345083,196.86,196.85,0.06]
["bitfinex","SOLUSD",1753272583004,71.0056124,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1753272583211,26.0,196.82,196.76,0.71]
["bitfinex","SOLUSD",1753272583409,40.23345083,196.81,196.76,0.71]
["bitfinex","SOLUSD",1753272583587,35.62,196.8,196.76,0.71]
["bitfinex","SOLUSD",1753272583901,35.62,196.8,196.76,5.32345083]
["bitfinex","SOLUSD",1753272584198,40.70147827,196.8,196.77,0.71]
["bitfinex","SOLUSD",1753272584391,5.08109291,196.81,196.78,5.32345083]
["bitfinex","SOLUSD",1753272584596,35.6,196.8,196.79,5.32345083]
["bitfinex","SOLUSD",1753272584776,35.62,196.81,196.79,5.32345083]
["bitfinex","SOLUSD",1753272584979,31.08084239,196.82,196.8,0.71]
["bitfinex","SOLUSD",1753272585185,66.70084239,196.82,196.8,0.71]
["bitfinex","SOLUSD",1753272585397,35.62,196.81,196.8,0.71]
["bitfinex","SOLUSD",1753272585900,65.62,196.81,196.8,0.71]
["bitfinex","SOLUSD",1753272586630,70.70104262,196.81,196.8,0.71]
["bitfinex","SOLUSD",1753272586809,70.70104262,196.81,196.78,0.71]
["bitfinex","SOLUSD",1753272587096,30.0,196.8,196.78,0.71]
["bitfinex","SOLUSD",1753272588330,35.08147877,196.8,196.76,4.61345083]
["bitfinex","SOLUSD",1753272588780,35.62,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753272588983,35.08147877,196.8,196.78,0.71]
["bitfinex","SOLUSD",1753272589186,30.0,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272589780,30.0,196.79,196.78,5.32345083]
["bitfinex","SOLUSD",1753272590207,30.0,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272590796,65.66,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272591007,30.0,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272591391,30.0,196.79,196.77,4.61345083]
["bitfinex","SOLUSD",1753272591903,30.0,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753272592210,30.0,196.79,196.77,5.32345083]
["bitfinex","SOLUSD",1753272592417,30.0,196.79,196.78,5.32345083]
["bitfinex","SOLUSD",1753272594081,30.0,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272594304,30.0,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272594506,30.0,196.79,196.76,0.71]
["bitfinex","SOLUSD",1753272594712,40.72153541,196.8,196.77,5.32345083]
["bitfinex","SOLUSD",1753272594911,35.64,196.8,196.78,0.71]
["bitfinex","SOLUSD",1753272595120,35.64,196.8,196.78,5.32345083]
["bitfinex","SOLUSD",1753272595819,35.64,196.8,196.78,0.71]
["bitfinex","SOLUSD",1753272596016,35.64,196.8,196.78,5.32345083]
["bitfinex","SOLUSD",1753272596229,35.64,196.8,196.77,4.61345083]
["bitfinex","SOLUSD",1753272596526,35.64,196.8,196.77,5.32345083]
["bitfinex","SOLUSD",1753272597602,2.64985602,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272598111,2.64985602,196.79,196.78,5.32345083]
["bitfinex","SOLUSD",1753272598493,2.64985602,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753272598788,2.64985602,196.79,196.78,5.32345083]
["bitfinex","SOLUSD",1753272598994,2.64985602,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753272599217,2.64985602,196.79,196.78,5.32345083]
["bitfinex","SOLUSD",1753272599618,2.64985602,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272600006,3.34985602,196.79,196.76,4.61345083]
["bitfinex","SOLUSD",1753272600208,8.43143012,196.79,196.74,0.72]
["bitfinex","SOLUSD",1753272600409,8.43143012,196.79,196.74,0.06]
["bitfinex","SOLUSD",1753272600613,8.43143012,196.79,196.76,4.61345083]
["bitfinex","SOLUSD",1753272601108,7.73143012,196.79,196.76,4.61345083]
["bitfinex","SOLUSD",1753272601307,7.73143012,196.79,196.76,5.27345083]
["bitfinex","SOLUSD",1753272601717,30.0,196.78,196.76,5.27345083]
["bitfinex","SOLUSD",1753272602009,30.0,196.78,196.76,4.61345083]
["bitfinex","SOLUSD",1753272602426,65.66,196.78,196.75,4.61345083]
["bitfinex","SOLUSD",1753272602600,65.66,196.78,196.76,4.61345083]
["bitfinex","SOLUSD",1753272602898,65.66,196.78,196.76,5.27345083]
["bitfinex","SOLUSD",1753272603098,30.0,196.78,196.77,5.27345083]
["bitfinex","SOLUSD",1753272604824,38.30985602,196.79,196.77,5.27345083]
["bitfinex","SOLUSD",1753272604996,38.30985602,196.79,196.78,5.27345083]
["bitfinex","SOLUSD",1753272605722,38.30985602,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272606015,2.64985602,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272606215,3.34985602,196.79,196.74,5.80279576]
["bitfinex","SOLUSD",1753272606416,2.64985602,196.79,196.77,4.61345083]
["bitfinex","SOLUSD",1753272606614,2.64985602,196.79,196.75,0.66]
["bitfinex","SOLUSD",1753272606813,2.64985602,196.79,196.77,4.61345083]
["bitfinex","SOLUSD",1753272607525,2.64985602,196.79,196.76,0.66]
["bitfinex","SOLUSD",1753272607717,2.64985602,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272608017,37.73141504,196.79,196.74,88.66]
["bitfinex","SOLUSD",1753272608227,37.73141504,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272609013,37.73141504,196.79,196.77,4.61345083]
["bitfinex","SOLUSD",1753272609213,38.43141504,196.79,196.77,4.61345083]
["bitfinex","SOLUSD",1753272610136,37.73141504,196.79,196.77,4.61345083]
["bitfinex","SOLUSD",1753272611124,36.32,196.78,196.74,88.66]
["bitfinex","SOLUSD",1753272611307,30.7,196.77,196.74,88.66]
["bitfinex","SOLUSD",1753272611715,5.0823338,196.76,196.74,88.66]
["bitfinex","SOLUSD",1753272611915,30.0,196.77,196.75,4.61345083]
["bitfinex","SOLUSD",1753272612119,30.0,196.77,196.76,4.61345083]
["bitfinex","SOLUSD",1753272612327,35.08221068,196.77,196.74,4.67345083]
["bitfinex","SOLUSD",1753272612535,35.78221068,196.77,196.74,4.67345083]
["bitfinex","SOLUSD",1753272613238,35.08221068,196.77,196.74,0.06]
["bitfinex","SOLUSD",1753272613453,4.61345083,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753272613724,39.69604295,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753272613921,40.39604295,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753272614147,71.40259212,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753272614318,76.01604295,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753272615031,35.08259212,196.75,196.74,0.06]
["bitfinex","SOLUSD",1753272615212,30.0,196.75,196.74,5.33345083]
["bitfinex","SOLUSD",1753272616219,30.0,196.75,196.74,10.41630129]
["bitfinex","SOLUSD",1753272616422,2.64985602,196.79,196.75,16.78468397]
["bitfinex","SOLUSD",1753272616637,2.64985602,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272616817,30.0,196.79,196.78,4.61345083]
["bitfinex","SOLUSD",1753272617017,30.0,196.79,196.78,22.20029637]
["bitfinex","SOLUSD",1753272617222,2.6491882,196.82,196.79,16.92684554]
["bitfinex","SOLUSD",1753272617538,2.6491882,196.82,196.81,4.61345083]
["bitfinex","SOLUSD",1753272617708,2.6491882,196.82,196.81,27.12944325]
["bitfinex","SOLUSD",1753272617709,32.6491882,196.82,196.81,27.12944325]
["bitfinex","SOLUSD",1753272617910,0.03,196.85,196.82,18.48434554]
["bitfinex","SOLUSD",1753272618116,0.03,196.85,196.84,21.54029637]
["bitfinex","SOLUSD",1753272618326,0.03,196.89,196.85,16.92684554]
["bitfinex","SOLUSD",1753272618531,0.03,196.89,196.88,21.54029637]
["bitfinex","SOLUSD",1753272618916,0.03,196.89,196.88,22.20029637]
["bitfinex","SOLUSD",1753272619935,0.03,196.89,196.88,27.27953245]
["bitfinex","SOLUSD",1753272620722,2.64760315,196.97,196.91,16.92684554]
["bitfinex","SOLUSD",1753272620924,0.03,196.98,196.94,0.14216157]
["bitfinex","SOLUSD",1753272621126,0.03,196.98,196.97,4.61345083]
["bitfinex","SOLUSD",1753272621339,30.03,196.98,196.97,5.27345083]
["bitfinex","SOLUSD",1753272621540,0.03,196.98,196.97,5.27345083]
["bitfinex","SOLUSD",1753272621927,0.03,196.98,196.97,4.61345083]
["bitfinex","SOLUSD",1753272622332,0.03,196.98,196.97,5.27345083]
["bitfinex","SOLUSD",1753272625334,0.03,196.98,196.97,4.61345083]
["bitfinex","SOLUSD",1753272626136,0.03,196.98,196.97,5.27345083]
["bitfinex","SOLUSD",1753272626735,0.03,196.98,196.97,22.70798789]
["bitfinex","SOLUSD",1753272627937,0.1,197.05,196.98,16.92684554]
["bitfinex","SOLUSD",1753272628138,0.1,197.05,197.04,4.61345083]
["bitfinex","SOLUSD",1753272629221,0.1,197.05,197.01,0.66]
["bitfinex","SOLUSD",1753272629440,0.1,197.05,197.04,4.61345083]
["bitfinex","SOLUSD",1753272630739,0.1,197.05,197.04,5.27345083]
["bitfinex","SOLUSD",1753272632034,0.8,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272632227,0.1,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272632423,0.8,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272632745,0.1,197.05,197.04,4.61345083]
["bitfinex","SOLUSD",1753272633048,5.17485409,197.05,197.04,4.61345083]
["bitfinex","SOLUSD",1753272633250,5.87485409,197.05,197.04,4.61345083]
["bitfinex","SOLUSD",1753272633546,5.87485409,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272634430,0.7,197.04,197.01,4.61345083]
["bitfinex","SOLUSD",1753272634638,26.0,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272634843,26.0,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272635039,5.07588447,197.01,197.0,4.61345083]
["bitfinex","SOLUSD",1753272635232,5.07588447,197.01,196.99,4.61345083]
["bitfinex","SOLUSD",1753272635454,5.07588447,197.01,196.97,0.66]
["bitfinex","SOLUSD",1753272635455,0.7,197.0,196.97,4.61345083]
["bitfinex","SOLUSD",1753272635650,5.07588447,197.01,196.97,4.61345083]
["bitfinex","SOLUSD",1753272635847,0.7,196.99,196.97,4.61345083]
["bitfinex","SOLUSD",1753272636341,0.7,196.99,196.94,36.42]
["bitfinex","SOLUSD",1753272636342,0.7,196.98,196.95,4.61345083]
["bitfinex","SOLUSD",1753272636687,0.7,196.97,196.95,4.61345083]
["bitfinex","SOLUSD",1753272636849,0.7,196.97,196.94,4.61345083]
["bitfinex","SOLUSD",1753272637033,53.56559565,197.01,196.94,4.61345083]
["bitfinex","SOLUSD",1753272637034,26.0,196.98,196.94,4.61345083]
["bitfinex","SOLUSD",1753272637229,5.07743082,196.95,196.93,4.61345083]
["bitfinex","SOLUSD",1753272637450,5.07743082,196.95,196.91,35.8]
["bitfinex","SOLUSD",1753272637451,0.7,196.94,196.92,4.61345083]
["bitfinex","SOLUSD",1753272637751,0.7,196.94,196.89,16.78468397]
["bitfinex","SOLUSD",1753272637941,0.7,196.94,196.92,4.61345083]
["bitfinex","SOLUSD",1753272638252,0.7,196.93,196.9,4.61345083]
["bitfinex","SOLUSD",1753272638442,0.7,196.92,196.89,4.61345083]
["bitfinex","SOLUSD",1753272638837,0.7,196.94,196.9,4.61345083]
["bitfinex","SOLUSD",1753272639036,31.07743082,196.95,196.92,4.61345083]
["bitfinex","SOLUSD",1753272639337,5.07740386,196.96,196.94,4.61345083]
["bitfinex","SOLUSD",1753272639660,5.07693809,196.97,196.95,4.61345083]
["bitfinex","SOLUSD",1753272639853,5.0766214,196.99,196.96,4.61345083]
["bitfinex","SOLUSD",1753272640050,5.0766214,196.99,196.97,4.61345083]
["bitfinex","SOLUSD",1753272640249,5.0766214,196.99,196.98,4.61345083]
["bitfinex","SOLUSD",1753272640455,5.07619947,197.0,196.98,4.61345083]
["bitfinex","SOLUSD",1753272640647,5.07619947,197.0,196.99,4.61345083]
["bitfinex","SOLUSD",1753272641450,5.77589956,197.01,196.99,4.61345083]
["bitfinex","SOLUSD",1753272641659,35.82,197.04,197.0,4.61345083]
["bitfinex","SOLUSD",1753272641836,36.52,197.04,197.01,4.61345083]
["bitfinex","SOLUSD",1753272642035,62.52,197.04,197.02,4.61345083]
["bitfinex","SOLUSD",1753272642754,66.89511165,197.04,197.02,4.61345083]
["bitfinex","SOLUSD",1753272643473,67.59511165,197.04,197.02,4.61345083]
["bitfinex","SOLUSD",1753272643772,26.0,197.02,197.01,4.61345083]
["bitfinex","SOLUSD",1753272644246,26.7,197.02,197.01,4.61345083]
["bitfinex","SOLUSD",1753272644631,35.82,197.04,196.99,0.66]
["bitfinex","SOLUSD",1753272644858,35.9,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272645354,40.97485409,197.05,197.04,4.61345083]
["bitfinex","SOLUSD",1753272646945,40.97485409,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272647153,0.7,197.04,196.98,0.66]
["bitfinex","SOLUSD",1753272647337,0.7,197.04,197.01,4.61345083]
["bitfinex","SOLUSD",1753272647546,0.7,197.03,197.01,4.61345083]
["bitfinex","SOLUSD",1753272647858,0.7,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272648037,26.0,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272648232,0.7,197.01,196.99,4.61345083]
["bitfinex","SOLUSD",1753272648468,28.64682218,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272648645,33.72260658,197.02,197.01,4.61345083]
["bitfinex","SOLUSD",1753272649035,2.64682218,197.02,197.01,4.61345083]
["bitfinex","SOLUSD",1753272649262,2.64682218,197.02,197.01,5.27345083]
["bitfinex","SOLUSD",1753272649476,5.07514892,197.04,197.01,5.27345083]
["bitfinex","SOLUSD",1753272649637,5.07514892,197.04,197.03,4.61345083]
["bitfinex","SOLUSD",1753272650242,2.74633398,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272650540,7.82118807,197.05,197.03,4.61345083]
["bitfinex","SOLUSD",1753272650742,0.7,197.04,196.98,105.52684554]
["bitfinex","SOLUSD",1753272650942,0.7,197.04,196.98,88.66]
["bitfinex","SOLUSD",1753272651246,4.61345083,197.03,196.98,4.67345083]
["bitfinex","SOLUSD",1753272651570,0.7,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272652068,0.7,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272652559,5.07588447,197.01,196.99,4.61345083]
["bitfinex","SOLUSD",1753272653672,22.37724314,197.03,196.98,4.67345083]
["bitfinex","SOLUSD",1753272653846,0.7,197.0,196.98,4.67345083]
["bitfinex","SOLUSD",1753272654246,0.7,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272654554,0.7,197.01,196.98,4.67345083]
["bitfinex","SOLUSD",1753272654865,26.7,197.0,196.98,0.06]
["bitfinex","SOLUSD",1753272655051,30.61345083,197.0,196.98,0.06]
["bitfinex","SOLUSD",1753272655256,0.7,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272655473,5.31345083,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272655676,10.38985064,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272655983,5.77639981,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272656187,5.07639981,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272656886,5.77639981,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272657181,10.38985064,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272661367,9.68985064,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272661590,5.07639981,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272661889,5.07562683,197.02,196.98,5.39345083]
["bitfinex","SOLUSD",1753272662084,5.07562683,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272662464,5.79562683,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272663081,5.07562683,197.02,196.99,0.72]
["bitfinex","SOLUSD",1753272663278,5.07562683,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272663678,5.07562683,197.02,197.01,0.72]
["bitfinex","SOLUSD",1753272663868,5.07562683,197.02,197.0,5.33345083]
["bitfinex","SOLUSD",1753272664059,5.07562683,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272664690,0.72,197.01,196.98,0.06]
["bitfinex","SOLUSD",1753272664988,5.79562683,197.02,196.98,0.06]
["bitfinex","SOLUSD",1753272665288,5.07562683,197.02,196.99,5.33345083]
["bitfinex","SOLUSD",1753272665999,5.07562683,197.02,196.98,0.06]
["bitfinex","SOLUSD",1753272666315,18.48469392,197.02,196.98,0.06]
["bitfinex","SOLUSD",1753272666472,18.48469392,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272666671,17.76469392,197.02,196.99,0.72]
["bitfinex","SOLUSD",1753272666974,17.76469392,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272667178,17.76469392,197.02,196.98,5.39345083]
["bitfinex","SOLUSD",1753272668401,18.48469392,197.02,196.98,5.39345083]
["bitfinex","SOLUSD",1753272668784,5.07562683,197.02,196.98,5.39345083]
["bitfinex","SOLUSD",1753272669074,5.07562683,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272669594,5.07562683,197.02,197.0,5.33345083]
["bitfinex","SOLUSD",1753272669907,5.07562683,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272670064,7.72278794,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272670986,7.72278794,197.02,196.99,5.33345083]
["bitfinex","SOLUSD",1753272671287,7.72278794,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272671487,7.72278794,197.02,196.98,0.06]
["bitfinex","SOLUSD",1753272671677,7.72278794,197.02,196.99,4.61345083]
["bitfinex","SOLUSD",1753272672784,7.72278794,197.02,196.99,5.33345083]
["bitfinex","SOLUSD",1753272673497,7.72278794,197.02,197.0,5.33345083]
["bitfinex","SOLUSD",1753272673671,7.75278794,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272673872,7.75278794,197.02,197.01,0.72]
["bitfinex","SOLUSD",1753272674982,7.75278794,197.02,197.01,5.33345083]
["bitfinex","SOLUSD",1753272676572,2.67716111,197.02,197.01,5.33345083]
["bitfinex","SOLUSD",1753272676772,0.03,197.02,197.01,5.33345083]
["bitfinex","SOLUSD",1753272677003,0.03,197.02,197.01,94.44103927]
["bitfinex","SOLUSD",1753272677307,0.03,197.02,197.01,93.93345083]
["bitfinex","SOLUSD",1753272678099,0.03,197.02,197.01,110.86029637]
["bitfinex","SOLUSD",1753272678292,0.03,197.02,197.01,33.61268084]
["bitfinex","SOLUSD",1753272678602,0.03,197.02,197.01,34.12026928]
["bitfinex","SOLUSD",1753272679475,0.03,197.02,197.01,69.86026928]
["bitfinex","SOLUSD",1753272680583,0.03,197.02,197.01,1.22758844]
["bitfinex","SOLUSD",1753272680802,0.03,197.02,196.99,53.22468397]
["bitfinex","SOLUSD",1753272680980,0.03,197.02,197.0,4.61345083]
["bitfinex","SOLUSD",1753272681179,0.03,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272681389,0.03,197.02,196.98,0.06]
["bitfinex","SOLUSD",1753272681695,26.03,197.02,196.98,5.39345083]
["bitfinex","SOLUSD",1753272681885,26.03,197.02,196.98,4.67345083]
["bitfinex","SOLUSD",1753272681886,0.72,197.01,196.98,4.67345083]
["bitfinex","SOLUSD",1753272682099,0.72,197.01,196.98,0.06]
["bitfinex","SOLUSD",1753272682892,0.72,197.0,196.98,0.06]
["bitfinex","SOLUSD",1753272683798,5.07639981,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272684102,10.40985064,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272684296,5.07639981,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272685409,5.07639981,196.99,196.98,5.39345083]
["bitfinex","SOLUSD",1753272685911,5.07588447,197.01,196.98,0.06]
["bitfinex","SOLUSD",1753272686205,5.79588447,197.01,196.98,0.06]
["bitfinex","SOLUSD",1753272687495,5.07588447,197.01,196.99,5.33345083]
["bitfinex","SOLUSD",1753272687697,5.07588447,197.01,196.99,4.61345083]
["bitfinex","SOLUSD",1753272687897,5.07588447,197.01,196.98,4.67345083]
["bitfinex","SOLUSD",1753272688410,5.07588447,197.01,196.98,5.39345083]
["bitfinex","SOLUSD",1753272688997,5.07588447,197.01,196.99,4.61345083]
["bitfinex","SOLUSD",1753272689593,5.07588447,197.01,196.98,4.67345083]
["bitfinex","SOLUSD",1753272691013,5.73588447,197.01,196.98,0.06]
["bitfinex","SOLUSD",1753272691398,0.66,197.0,196.98,0.06]
["bitfinex","SOLUSD",1753272691595,4.61345083,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272692014,5.27345083,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272693025,36.34985064,196.99,196.98,0.06]
["bitfinex","SOLUSD",1753272697825,10.34985064,196.99,196.98,1e-08]
["bitfinex","SOLUSD",1753272698027,26.0,196.98,196.94,0.06]
["bitfinex","SOLUSD",1753272698228,26.0,196.95,196.94,0.06]
["bitfinex","SOLUSD",1753272698523,30.61345083,196.95,196.94,0.06]
["bitfinex","SOLUSD",1753272698709,31.27345083,196.95,196.94,0.06]
["bitfinex","SOLUSD",1753272699028,33.92189692,196.95,196.94,0.06]
["bitfinex","SOLUSD",1753272699920,38.99932774,196.95,196.94,0.06]
["bitfinex","SOLUSD",1753272701594,34.38587691,196.95,196.94,0.06]
["bitfinex","SOLUSD",1753272701793,33.72587691,196.95,196.94,0.78]
["bitfinex","SOLUSD",1753272702895,7.72587691,196.95,196.94,5.39345083]
["bitfinex","SOLUSD",1753272703201,2.64844609,196.95,196.94,5.39345083]
["bitfinex","SOLUSD",1753272703395,2.64844609,196.95,196.94,0.78]
["bitfinex","SOLUSD",1753272703625,2.64844609,196.95,196.94,5.39345083]
["bitfinex","SOLUSD",1753272703808,7.72587691,196.95,196.94,5.39345083]
["bitfinex","SOLUSD",1753272704193,2.64844609,196.95,196.94,5.39345083]
["bitfinex","SOLUSD",1753272704599,5.07663853,196.99,196.94,5.39345083]
["bitfinex","SOLUSD",1753272704820,7.72383759,196.99,196.98,4.61345083]
["bitfinex","SOLUSD",1753272705030,33.72383759,196.99,196.98,5.33345083]
["bitfinex","SOLUSD",1753272706104,28.64719906,196.99,196.98,5.33345083]
["bitfinex","SOLUSD",1753272706301,2.64719906,196.99,196.98,5.33345083]
["bitfinex","SOLUSD",1753272709342,0.03,197.02,196.98,5.33345083]
["bitfinex","SOLUSD",1753272709549,0.03,197.02,197.01,4.61345083]
["bitfinex","SOLUSD",1753272710038,0.03,197.02,197.01,5.33345083]
["bitfinex","SOLUSD",1753272711636,0.03,197.02,197.01,28.93878084]
["bitfinex","SOLUSD",1753272712197,0.03,197.02,197.01,29.44636928]
["bitfinex","SOLUSD",1753272712533,0.03,197.02,197.01,24.37048481]
["bitfinex","SOLUSD",1753272713105,0.03,197.02,197.01,23.86289637]
["bitfinex","SOLUSD",1753272715438,0.03,197.02,197.01,59.56289637]
["bitfinex","SOLUSD",1753272717727,0.03,197.02,197.01,54.94944554]
["bitfinex","SOLUSD",1753272717941,0.03,197.02,197.01,59.56289637]
["bitfinex","SOLUSD",1753272718321,0.03,197.02,197.01,64.63878084]
["bitfinex","SOLUSD",1753272719843,0.1,197.05,197.02,16.92684554]
["bitfinex","SOLUSD",1753272720032,0.03,197.06,197.05,16.78468397]
["bitfinex","SOLUSD",1753272720207,0.03,197.1,197.05,57.70778177]
["bitfinex","SOLUSD",1753272720407,0.03,197.1,197.09,4.61345083]
["bitfinex","SOLUSD",1753272720720,0.03,197.1,197.09,40.27345083]
["bitfinex","SOLUSD",1753272720919,0.03,197.1,197.09,41.48083324]
["bitfinex","SOLUSD",1753272721119,0.03,197.1,197.09,58.40767878]
["bitfinex","SOLUSD",1753272725445,0.03,197.1,197.09,63.48150292]
["bitfinex","SOLUSD",1753272725731,0.03,197.1,197.09,152.08150292]
["bitfinex","SOLUSD",1753272725939,0.03,197.1,197.09,151.57412051]
["bitfinex","SOLUSD",1753272728029,0.03,197.1,197.09,115.91412051]
["bitfinex","SOLUSD",1753272728238,0.03,197.1,197.09,146.46029637]
["bitfinex","SOLUSD",1753272728745,0.03,197.1,197.09,151.53412051]
["bitfinex","SOLUSD",1753272729841,0.03,197.1,197.09,146.46029637]
["bitfinex","SOLUSD",1753272730723,0.03,197.1,197.09,151.53412051]
["bitfinex","SOLUSD",1753272731037,0.03,197.1,197.09,153.05812051]
["bitfinex","SOLUSD",1753272731626,0.03,197.11,197.09,153.05812051]
["bitfinex","SOLUSD",1753272731839,0.03,197.13,197.11,16.92684554]
["bitfinex","SOLUSD",1753272732046,0.03,197.13,197.11,57.14029637]
["bitfinex","SOLUSD",1753272732245,0.03,197.13,197.12,5.12075602]
["bitfinex","SOLUSD",1753272732544,0.03,197.13,197.12,5.82075602]
["bitfinex","SOLUSD",1753272732749,0.03,197.13,197.12,10.89380796]
["bitfinex","SOLUSD",1753272735051,0.03,197.13,197.12,27.8206535]
["bitfinex","SOLUSD",1753272735347,0.03,197.13,197.12,116.4206535]
["bitfinex","SOLUSD",1753272735555,0.03,197.13,197.12,115.91334831]
["bitfinex","SOLUSD",1753272735726,0.03,197.14,197.13,27.89069637]
["bitfinex","SOLUSD",1753272736032,0.03,197.15,197.13,178.79069637]
["bitfinex","SOLUSD",1753272736231,0.03,197.17,197.13,178.79069637]
["bitfinex","SOLUSD",1753272736232,0.03,197.17,197.15,42.92684554]
["bitfinex","SOLUSD",1753272736435,0.03,197.17,197.15,87.7737472]
["bitfinex","SOLUSD",1753272736645,0.03,197.17,197.16,26.66094947]
["bitfinex","SOLUSD",1753272736825,0.03,197.17,197.16,32.43297219]
["bitfinex","SOLUSD",1753272737440,0.03,197.17,197.16,121.03297219]
["bitfinex","SOLUSD",1753272737656,0.03,197.17,197.16,120.52576992]
["bitfinex","SOLUSD",1753272737955,0.1,197.18,197.17,16.78468397]
["bitfinex","SOLUSD",1753272738123,0.1,197.18,197.17,59.46969637]
["bitfinex","SOLUSD",1753272738327,0.1,197.22,197.17,59.46969637]
["bitfinex","SOLUSD",1753272738537,0.1,197.22,197.19,4.7556124]
["bitfinex","SOLUSD",1753272738743,0.1,197.22,197.19,40.3556124]
["bitfinex","SOLUSD",1753272738951,0.1,197.22,197.19,45.42686347]
["bitfinex","SOLUSD",1753272739137,0.1,197.22,197.19,46.12686347]
["bitfinex","SOLUSD",1753272742057,0.1,197.22,197.19,41.51341264]
["bitfinex","SOLUSD",1753272742232,0.1,197.22,197.19,10.52686347]
["bitfinex","SOLUSD",1753272742553,0.1,197.22,197.19,134.70686347]
["bitfinex","SOLUSD",1753272747141,0.1,197.22,197.19,130.09341264]
["bitfinex","SOLUSD",1753272747342,0.1,197.22,197.19,134.70686347]
["bitfinex","SOLUSD",1753272749965,0.1,197.22,197.19,125.02216157]
["bitfinex","SOLUSD",1753272750158,0.1,197.22,197.19,134.70686347]
["bitfinex","SOLUSD",1753272750342,0.72,197.2,197.19,88.6]
["bitfinex","SOLUSD",1753272750540,0.72,197.2,197.19,128.75345083]
["bitfinex","SOLUSD",1753272751646,0.03,197.2,197.19,128.75345083]
["bitfinex","SOLUSD",1753272752250,0.72,197.2,197.19,128.75345083]
["bitfinex","SOLUSD",1753272752946,0.72,197.2,197.19,93.21345083]
["bitfinex","SOLUSD",1753272753141,0.03,197.2,197.19,128.75345083]
["bitfinex","SOLUSD",1753272753359,0.03,197.2,197.19,151.45154744]
["bitfinex","SOLUSD",1753272754852,0.03,197.2,197.19,146.83809661]
["bitfinex","SOLUSD",1753272755062,0.03,197.2,197.19,151.45154744]
["bitfinex","SOLUSD",1753272756468,0.03,197.24,197.21,0.14216157]
["bitfinex","SOLUSD",1753272756661,0.03,197.24,197.23,21.54029637]
["bitfinex","SOLUSD",1753272756850,0.03,197.25,197.24,21.99681106]
["bitfinex","SOLUSD",1753272757050,0.03,197.27,197.25,21.3981348]
["bitfinex","SOLUSD",1753272757246,0.03,197.27,197.25,110.6981348]
["bitfinex","SOLUSD",1753272757447,0.03,197.27,197.25,110.84029637]
["bitfinex","SOLUSD",1753272757659,0.03,197.27,197.26,58.14507994]
["bitfinex","SOLUSD",1753272758674,0.03,197.27,197.26,57.08029637]
["bitfinex","SOLUSD",1753272759171,0.03,197.27,197.26,57.58724151]
["bitfinex","SOLUSD",1753272759363,0.03,197.27,197.26,4.61345083]
["bitfinex","SOLUSD",1753272759567,0.72,197.27,197.26,35.54]
["bitfinex","SOLUSD",1753272760274,0.72,197.27,197.26,40.15345083]
["bitfinex","SOLUSD",1753272760461,0.03,197.27,197.26,40.15345083]
["bitfinex","SOLUSD",1753272761272,0.03,197.27,197.26,40.85345083]
["bitfinex","SOLUSD",1753272761806,0.03,197.27,197.26,63.35669299]
["bitfinex","SOLUSD",1753272763070,0.03,197.27,197.26,151.95669299]
["bitfinex","SOLUSD",1753272763262,0.03,197.27,197.26,62.84974785]
["bitfinex","SOLUSD",1753272763461,0.03,197.27,197.26,67.97014382]
["bitfinex","SOLUSD",1753272764279,0.1,197.28,197.27,16.92684554]
["bitfinex","SOLUSD",1753272764578,0.03,197.29,197.27,16.92684554]
["bitfinex","SOLUSD",1753272764579,0.03,197.29,197.27,141.4537472]
["bitfinex","SOLUSD",1753272764752,0.1,197.3,197.29,52.60897699]
["bitfinex","SOLUSD",1753272764956,0.1,197.3,197.29,141.20897699]
["bitfinex","SOLUSD",1753272765158,0.1,197.3,197.29,141.90897699]
["bitfinex","SOLUSD",1753272765757,0.03,197.35,197.3,16.92684554]
["bitfinex","SOLUSD",1753272765956,0.03,197.35,197.34,4.7556124]
["bitfinex","SOLUSD",1753272766166,0.03,197.35,197.34,40.86235203]
["bitfinex","SOLUSD",1753272766365,0.03,197.35,197.34,41.56235203]
["bitfinex","SOLUSD",1753272766680,0.03,197.35,197.34,63.41443237]
["bitfinex","SOLUSD",1753272766883,0.03,197.35,197.34,152.01443237]
["bitfinex","SOLUSD",1753272767177,0.03,197.35,197.34,151.50769274]
["bitfinex","SOLUSD",1753272767959,2.64151356,197.41,197.34,151.50769274]
["bitfinex","SOLUSD",1753272768174,2.64151356,197.41,197.4,4.61345083]
["bitfinex","SOLUSD",1753272768386,5.06486688,197.44,197.4,40.19345083]
["bitfinex","SOLUSD",1753272768686,0.69,197.43,197.42,4.61345083]
["bitfinex","SOLUSD",1753272768896,0.69,197.43,197.42,40.19345083]
["bitfinex","SOLUSD",1753272769086,5.75508635,197.43,197.42,40.19345083]
["bitfinex","SOLUSD",1753272769393,0.69,197.43,197.42,40.19345083]
["bitfinex","SOLUSD",1753272770587,0.69,197.43,197.42,35.58]
["bitfinex","SOLUSD",1753272770784,2.64116436,197.44,197.42,40.19345083]
["bitfinex","SOLUSD",1753272771098,0.69,197.46,197.43,4.61345083]
["bitfinex","SOLUSD",1753272771272,2.64081329,197.48,197.45,4.61345083]
["bitfinex","SOLUSD",1753272771472,2.64081329,197.48,197.46,35.58]
["bitfinex","SOLUSD",1753272771883,2.2792,197.47,197.46,35.58]
["bitfinex","SOLUSD",1753272772087,7.34332005,197.47,197.46,35.58]
["bitfinex","SOLUSD",1753272772701,5.75412005,197.47,197.46,35.58]
["bitfinex","SOLUSD",1753272776193,5.75412005,197.47,197.46,35.56]
["bitfinex","SOLUSD",1753272777369,5.06412005,197.47,197.46,35.56]
["bitfinex","SOLUSD",1753272777572,5.75412005,197.47,197.46,35.56]
["bitfinex","SOLUSD",1753272777890,2.64081329,197.48,197.46,35.56]
["bitfinex","SOLUSD",1753272777891,2.64081329,197.48,197.46,40.17345083]
["bitfinex","SOLUSD",1753272778100,2.64081329,197.48,197.47,4.61345083]
["bitfinex","SOLUSD",1753272779099,8.39461721,197.48,197.47,4.61345083]
["bitfinex","SOLUSD",1753272779673,8.39461721,197.48,197.46,35.56]
["bitfinex","SOLUSD",1753272779971,8.39461721,197.48,197.47,4.61345083]
["bitfinex","SOLUSD",1753272780606,7.70461721,197.48,197.47,4.61345083]
["bitfinex","SOLUSD",1753272780779,2.64081329,197.48,197.46,35.56]
["bitfinex","SOLUSD",1753272781101,5.06375397,197.49,197.46,35.56]
["bitfinex","SOLUSD",1753272781309,5.74375397,197.49,197.48,4.61345083]
["bitfinex","SOLUSD",1753272781509,5.74375397,197.49,197.48,40.13345083]
["bitfinex","SOLUSD",1753272781708,10.3572048,197.49,197.42,0.14216157]
["bitfinex","SOLUSD",1753272781998,0.68,197.48,197.44,4.61345083]
["bitfinex","SOLUSD",1753272782171,5.06334668,197.5,197.47,4.61345083]
["bitfinex","SOLUSD",1753272782367,8.41353264,197.51,197.49,4.61345083]
["bitfinex","SOLUSD",1753272782573,2.6704776,197.51,197.5,40.13345083]
["bitfinex","SOLUSD",1753272782789,0.03,197.51,197.5,40.13345083]
["bitfinex","SOLUSD",1753272784297,0.71,197.51,197.5,40.13345083]
["bitfinex","SOLUSD",1753272784896,5.77303478,197.51,197.5,40.13345083]
["bitfinex","SOLUSD",1753272785977,5.09303478,197.51,197.5,40.13345083]
["bitfinex","SOLUSD",1753272786178,0.03,197.51,197.5,40.13345083]
["bitfinex","SOLUSD",1753272786899,0.03,197.51,197.5,128.73345083]
["bitfinex","SOLUSD",1753272787403,0.03,197.51,197.5,146.2081348]
["bitfinex","SOLUSD",1753272787789,0.03,197.51,197.5,146.35029637]
["bitfinex","SOLUSD",1753272788299,0.03,197.51,197.5,141.73684554]
["bitfinex","SOLUSD",1753272788598,0.03,197.51,197.5,146.35029637]
["bitfinex","SOLUSD",1753272789179,0.03,197.51,197.5,151.4135875]
["bitfinex","SOLUSD",1753272789394,0.03,197.51,197.5,146.35029637]
["bitfinex","SOLUSD",1753272789991,0.03,197.51,197.5,145.66029637]
["bitfinex","SOLUSD",1753272790701,0.03,197.51,197.5,145.64029637]
["bitfinex","SOLUSD",1753272790892,0.03,197.51,197.5,146.33029637]
["bitfinex","SOLUSD",1753272791809,0.03,197.51,197.5,145.64029637]
["bitfinex","SOLUSD",1753272791978,0.03,197.51,197.5,110.14029637]
["bitfinex","SOLUSD",1753272792177,0.03,197.51,197.5,145.64029637]
["bitfinex","SOLUSD",1753272792484,0.03,197.51,197.5,146.33029637]
["bitfinex","SOLUSD",1753272792684,0.03,197.51,197.5,151.3935875]
["bitfinex","SOLUSD",1753272793881,0.03,197.51,197.5,146.33029637]
["bitfinex","SOLUSD",1753272794080,0.03,197.51,197.5,145.64029637]
["bitfinex","SOLUSD",1753272794889,0.03,197.51,197.5,110.14029637]
["bitfinex","SOLUSD",1753272795088,0.71,197.51,197.5,88.6]
["bitfinex","SOLUSD",1753272795502,0.71,197.51,197.5,124.1]
["bitfinex","SOLUSD",1753272795806,0.03,197.51,197.5,128.71345083]
["bitfinex","SOLUSD",1753272796490,0.03,197.51,197.5,124.1]
["bitfinex","SOLUSD",1753272796691,0.03,197.51,197.5,146.1881348]
["bitfinex","SOLUSD",1753272797204,0.03,197.51,197.5,145.4981348]
["bitfinex","SOLUSD",1753272797887,0.03,197.51,197.5,52.28468397]
["bitfinex","SOLUSD",1753272798205,0.03,197.51,197.5,56.8981348]
["bitfinex","SOLUSD",1753272798795,0.03,197.51,197.5,63.29991661]
["bitfinex","SOLUSD",1753272800296,0.03,197.51,197.5,58.68646578]
["bitfinex","SOLUSD",1753272800501,0.03,197.51,197.5,63.29991661]
["bitfinex","SOLUSD",1753272800686,0.03,197.51,197.5,27.79991661]
["bitfinex","SOLUSD",1753272801214,0.03,197.51,197.5,57.66662548]
["bitfinex","SOLUSD",1753272802707,0.03,197.51,197.5,53.05317465]
["bitfinex","SOLUSD",1753272802924,0.03,197.51,197.5,57.66662548]
["bitfinex","SOLUSD",1753272803094,0.03,197.51,197.5,58.35662548]
["bitfinex","SOLUSD",1753272803296,0.03,197.51,197.5,63.41991661]
["bitfinex","SOLUSD",1753272804588,0.03,197.51,197.5,89.41991661]
["bitfinex","SOLUSD",1753272806207,0.03,197.51,197.5,94.03336744]
["bitfinex","SOLUSD",1753272806389,0.03,197.51,197.5,89.41991661]
["bitfinex","SOLUSD",1753272806920,0.03,197.51,197.5,84.80646578]
["bitfinex","SOLUSD",1753272807220,0.03,197.51,197.5,89.41991661]
["bitfinex","SOLUSD",1753272809593,0.03,197.51,197.5,178.01991661]
["bitfinex","SOLUSD",1753272809797,0.03,197.51,197.5,177.5135875]
["bitfinex","SOLUSD",1753272810909,0.03,197.55,197.51,16.92684554]
["bitfinex","SOLUSD",1753272811209,0.03,197.55,197.54,4.7556124]
["bitfinex","SOLUSD",1753272811411,0.03,197.55,197.54,40.86183898]
["bitfinex","SOLUSD",1753272812014,0.03,197.55,197.54,45.92410485]
["bitfinex","SOLUSD",1753272812406,0.03,197.55,197.54,36.24838815]
["bitfinex","SOLUSD",1753272812608,0.03,197.55,197.54,62.70878882]
["bitfinex","SOLUSD",1753272813413,0.03,197.55,197.54,57.64652295]
["bitfinex","SOLUSD",1753272813614,0.03,197.55,197.54,53.03307212]
["bitfinex","SOLUSD",1753272813803,0.03,197.55,197.54,57.64652295]
["bitfinex","SOLUSD",1753272814000,0.03,197.55,197.5,26.0]
["bitfinex","SOLUSD",1753272814320,0.03,197.55,197.54,4.7556124]
["bitfinex","SOLUSD",1753272814504,0.03,197.55,197.54,57.12029637]
["bitfinex","SOLUSD",1753272815514,0.03,197.55,197.54,35.58]
["bitfinex","SOLUSD",1753272815712,0.03,197.55,197.51,16.78468397]
["bitfinex","SOLUSD",1753272815902,0.03,197.55,197.52,35.58]
["bitfinex","SOLUSD",1753272816107,5.06226587,197.54,197.52,124.18]
["bitfinex","SOLUSD",1753272816306,4.64345083,197.55,197.52,124.18]
["bitfinex","SOLUSD",1753272816307,5.09207692,197.55,197.52,124.18]
["bitfinex","SOLUSD",1753272816521,0.03,197.55,197.54,4.61345083]
["bitfinex","SOLUSD",1753272816722,0.03,197.55,197.54,40.19345083]
["bitfinex","SOLUSD",1753272817093,0.03,197.55,197.54,35.58]
["bitfinex","SOLUSD",1753272817711,5.09200961,197.55,197.54,35.58]
["bitfinex","SOLUSD",1753272818110,0.03,197.55,197.54,35.58]
["bitfinex","SOLUSD",1753272818701,4.64345083,197.55,197.54,35.58]
["bitfinex","SOLUSD",1753272819110,4.64345083,197.55,197.53,35.58]
["bitfinex","SOLUSD",1753272819907,0.03,197.55,197.53,35.58]
["bitfinex","SOLUSD",1753272820094,5.09200961,197.55,197.53,35.58]
["bitfinex","SOLUSD",1753272820298,4.61345083,197.54,197.52,35.56]
["bitfinex","SOLUSD",1753272821223,0.03,197.55,197.52,35.56]
["bitfinex","SOLUSD",1753272821428,0.03,197.55,197.52,40.17345083]
["bitfinex","SOLUSD",1753272821919,4.64345083,197.55,197.52,35.56]
["bitfinex","SOLUSD",1753272822117,5.06252214,197.53,197.52,35.56]
["bitfinex","SOLUSD",1753272822423,9.67597297,197.53,197.52,35.56]
["bitfinex","SOLUSD",1753272824350,0.03,197.55,197.52,40.17345083]
["bitfinex","SOLUSD",1753272824825,0.03,197.55,197.53,4.61345083]
["bitfinex","SOLUSD",1753272824999,0.03,197.55,197.52,35.56]
["bitfinex","SOLUSD",1753272825000,0.03,197.55,197.54,40.17345083]
["bitfinex","SOLUSD",1753272825199,0.03,197.55,197.54,35.56]
["bitfinex","SOLUSD",1753272825395,0.03,197.55,197.54,40.17345083]
["bitfinex","SOLUSD",1753272825822,0.03,197.55,197.54,45.2357167]
["bitfinex","SOLUSD",1753272826725,0.03,197.55,197.54,62.02040067]
["bitfinex","SOLUSD",1753272827222,0.03,197.55,197.54,65.2425904]
["bitfinex","SOLUSD",1753272829016,0.03,197.55,197.54,60.62913957]
["bitfinex","SOLUSD",1753272829225,0.03,197.55,197.54,65.38475197]
["bitfinex","SOLUSD",1753272833539,0.03,197.63,197.54,80.61475197]
["bitfinex","SOLUSD",1753272833712,0.03,197.63,197.62,21.54029637]
["bitfinex","SOLUSD",1753272833915,0.03,197.63,197.62,60.3424861]
["bitfinex","SOLUSD",1753272835430,0.03,197.63,197.62,65.40270267]
["bitfinex","SOLUSD",1753272836541,0.03,197.63,197.62,65.46112118]
["bitfinex","SOLUSD",1753272839235,0.03,197.63,197.62,60.84767035]
["bitfinex","SOLUSD",1753272839419,0.03,197.63,197.62,65.46112118]
["bitfinex","SOLUSD",1753272839939,0.03,197.63,197.62,60.84767035]
["bitfinex","SOLUSD",1753272840147,0.03,197.63,197.62,60.90692626]
["bitfinex","SOLUSD",1753272840352,0.03,197.63,197.62,3.28060824]
["bitfinex","SOLUSD",1753272840718,0.03,197.63,197.62,38.90060824]
["bitfinex","SOLUSD",1753272841233,4.64345083,197.63,197.62,38.90060824]
["bitfinex","SOLUSD",1753272841555,0.03,197.63,197.62,29.73895961]
["bitfinex","SOLUSD",1753272841725,0.03,197.63,197.62,118.98714283]
["bitfinex","SOLUSD",1753272842053,0.03,197.63,197.62,118.48112118]
["bitfinex","SOLUSD",1753272843921,0.03,197.63,197.62,29.88112118]
["bitfinex","SOLUSD",1753272844148,0.03,197.63,197.62,30.38714283]
["bitfinex","SOLUSD",1753272844350,0.03,197.63,197.62,25.773692]
["bitfinex","SOLUSD",1753272844650,0.03,197.63,197.62,30.38714283]
["bitfinex","SOLUSD",1753272848924,0.1,197.67,197.64,0.14216157]
["bitfinex","SOLUSD",1753272849230,0.1,197.67,197.66,21.3981348]
["bitfinex","SOLUSD",1753272849429,0.1,197.67,197.66,24.67874304]
["bitfinex","SOLUSD",1753272850745,0.1,197.67,197.66,29.73793559]
["bitfinex","SOLUSD",1753272851349,0.1,197.67,197.66,24.67874304]
["bitfinex","SOLUSD",1753272851559,0.1,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272851745,0.1,197.67,197.66,38.84060824]
["bitfinex","SOLUSD",1753272852154,0.1,197.67,197.66,38.86060824]
["bitfinex","SOLUSD",1753272853266,0.1,197.67,197.66,43.47405907]
["bitfinex","SOLUSD",1753272853469,0.1,197.67,197.66,48.53325162]
["bitfinex","SOLUSD",1753272854550,0.1,197.67,197.66,65.31793559]
["bitfinex","SOLUSD",1753272854747,0.1,197.67,197.66,154.03009716]
["bitfinex","SOLUSD",1753272860939,0.1,197.67,197.66,153.99009716]
["bitfinex","SOLUSD",1753272861660,0.1,197.67,197.66,144.17529221]
["bitfinex","SOLUSD",1753272861955,0.1,197.67,197.66,153.84793559]
["bitfinex","SOLUSD",1753272862154,0.1,197.67,197.66,153.99009716]
["bitfinex","SOLUSD",1753272862849,0.1,197.67,197.66,91.85060824]
["bitfinex","SOLUSD",1753272863069,0.1,197.67,197.66,132.06405907]
["bitfinex","SOLUSD",1753272863361,0.1,197.67,197.66,91.85060824]
["bitfinex","SOLUSD",1753272863669,0.1,197.67,197.66,127.45060824]
["bitfinex","SOLUSD",1753272863876,0.1,197.67,197.66,38.88060824]
["bitfinex","SOLUSD",1753272864166,0.1,197.67,197.66,38.86060824]
["bitfinex","SOLUSD",1753272864464,4.71345083,197.67,197.66,38.86060824]
["bitfinex","SOLUSD",1753272864660,5.15893661,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272865265,0.1,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272865469,4.71345083,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272865669,0.1,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272868746,5.15893661,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272869043,9.77238744,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272869244,4.71345083,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272869651,0.1,197.67,197.66,3.28060824]
["bitfinex","SOLUSD",1753272871874,0.1,197.67,197.66,3.33538397]
["bitfinex","SOLUSD",1753272873752,0.1,197.67,197.66,4.01538397]
["bitfinex","SOLUSD",1753272874951,0.1,197.67,197.66,4.01914239]
["bitfinex","SOLUSD",1753272875158,0.1,197.67,197.66,13.69178577]
["bitfinex","SOLUSD",1753272875369,0.1,197.67,197.66,8.63259322]
["bitfinex","SOLUSD",1753272875575,0.1,197.67,197.66,91.90914239]
["bitfinex","SOLUSD",1753272875757,0.79,197.67,197.66,127.48914239]
["bitfinex","SOLUSD",1753272876972,0.1,197.67,197.66,127.49191321]
["bitfinex","SOLUSD",1753272877364,0.1,197.67,197.66,91.91191321]
["bitfinex","SOLUSD",1753272877560,0.1,197.67,197.66,127.49191321]
["bitfinex","SOLUSD",1753272878178,0.79,197.67,197.66,91.91191321]
["bitfinex","SOLUSD",1753272878380,0.1,197.67,197.66,91.91191321]
["bitfinex","SOLUSD",1753272879267,0.1,197.67,197.66,92.59191321]
["bitfinex","SOLUSD",1753272880166,0.1,197.67,197.66,91.91191321]
["bitfinex","SOLUSD",1753272881486,0.1,197.67,197.66,3.34191321]
["bitfinex","SOLUSD",1753272882688,0.1,197.67,197.66,8.63536404]
["bitfinex","SOLUSD",1753272882866,0.1,197.67,197.66,4.02191321]
["bitfinex","SOLUSD",1753272883067,0.1,197.67,197.66,14.20047584]
["bitfinex","SOLUSD",1753272885771,0.1,197.67,197.66,4.52783246]
["bitfinex","SOLUSD",1753272885970,0.1,197.67,197.66,13.69455659]
["bitfinex","SOLUSD",1753272886693,0.1,197.67,197.66,14.20047584]
["bitfinex","SOLUSD",1753272887372,0.1,197.67,197.66,102.77047584]
["bitfinex","SOLUSD",1753272887576,0.1,197.67,197.66,102.26455659]
["bitfinex","SOLUSD",1753272888997,0.1,197.67,197.66,119.04924056]
["bitfinex","SOLUSD",1753272889197,0.0115659,197.67,197.66,119.04924056]
["bitfinex","SOLUSD",1753272889586,0.0115659,197.67,197.66,119.05432654]
["bitfinex","SOLUSD",1753272889776,0.0115659,197.67,197.66,119.19648811]
["bitfinex","SOLUSD",1753272890102,0.1,197.71,197.69,16.78468397]
["bitfinex","SOLUSD",1753272890318,0.1,197.71,197.7,38.94699919]
["bitfinex","SOLUSD",1753272890873,1.73740151,197.73,197.7,38.94699919]
["bitfinex","SOLUSD",1753272891070,10.47054522,197.75,197.71,3.34699919]
["bitfinex","SOLUSD",1753272891291,0.1,197.75,197.72,44.28045002]
["bitfinex","SOLUSD",1753272891571,0.1,197.75,197.73,3.34699919]
["bitfinex","SOLUSD",1753272891785,0.1,197.75,197.74,38.94699919]
["bitfinex","SOLUSD",1753272892266,0.1,197.75,197.74,44.72414493]
["bitfinex","SOLUSD",1753272892495,0.1,197.75,197.74,154.69227973]
["bitfinex","SOLUSD",1753272892691,0.1,197.75,197.74,150.0788289]
["bitfinex","SOLUSD",1753272892892,0.1,197.75,197.74,154.69227973]
["bitfinex","SOLUSD",1753272893294,0.1,197.75,197.74,150.0788289]
["bitfinex","SOLUSD",1753272893473,0.1,197.75,197.74,154.69227973]
["bitfinex","SOLUSD",1753272894582,0.1,197.75,197.74,118.37227973]
["bitfinex","SOLUSD",1753272894784,0.1,197.75,197.74,154.93227973]
["bitfinex","SOLUSD",1753272895294,0.1,197.75,197.74,127.75699919]
["bitfinex","SOLUSD",1753272896189,0.8,197.75,197.74,127.75699919]
["bitfinex","SOLUSD",1753272897097,0.1,197.75,197.74,127.75699919]
["bitfinex","SOLUSD",1753272897681,0.8,197.75,197.74,91.91699919]
["bitfinex","SOLUSD",1753272897877,10.47034084,197.75,197.74,3.34699919]
["bitfinex","SOLUSD",1753272898116,5.85689001,197.75,197.74,39.16699919]
["bitfinex","SOLUSD",1753272898283,10.47034084,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272900093,5.85689001,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272900413,10.47034084,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272900789,5.85689001,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272901100,10.47034084,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272901614,0.1,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272901986,0.8,197.75,197.74,3.3127409]
["bitfinex","SOLUSD",1753272902583,5.85689001,197.75,197.74,39.1127409]
["bitfinex","SOLUSD",1753272902784,0.8,197.75,197.74,39.1127409]
["bitfinex","SOLUSD",1753272904290,0.8,197.75,197.74,39.11180919]
["bitfinex","SOLUSD",1753272905202,0.1,197.75,197.74,39.11180919]
["bitfinex","SOLUSD",1753272905913,0.8,197.75,197.74,39.11180919]
["bitfinex","SOLUSD",1753272906494,9.47013954,197.76,197.74,39.11180919]
["bitfinex","SOLUSD",1753272906696,9.47013954,197.76,197.75,3.31180919]
["bitfinex","SOLUSD",1753272907215,9.47013954,197.76,197.75,3.31115671]
["bitfinex","SOLUSD",1753272907619,49.6279253,197.76,197.66,89.29]
["bitfinex","SOLUSD",1753272907800,4.61345083,197.7,197.67,39.1120059]
["bitfinex","SOLUSD",1753272908133,4.61345083,197.69,197.68,3.3120059]
["bitfinex","SOLUSD",1753272908307,4.61345083,197.69,197.68,39.1120059]
["bitfinex","SOLUSD",1753272909311,10.23187563,197.69,197.68,3.3120059]
["bitfinex","SOLUSD",1753272914823,22.87793764,197.69,197.64,88.57]
["bitfinex","SOLUSD",1753272914996,4.61345083,197.65,197.64,88.57]
["bitfinex","SOLUSD",1753272915208,4.61345083,197.65,197.64,3.31391964]
["bitfinex","SOLUSD",1753272917204,30.61345083,197.69,197.64,4.00391964]
["bitfinex","SOLUSD",1753272917402,35.67187563,197.69,197.65,39.76391964]
["bitfinex","SOLUSD",1753272917606,4.61345083,197.68,197.66,4.00391964]
["bitfinex","SOLUSD",1753272917816,4.61345083,197.68,197.67,3.31391964]
["bitfinex","SOLUSD",1753272918241,5.0584248,197.69,197.67,3.31391964]
["bitfinex","SOLUSD",1753272918518,2.63832563,197.7,197.68,44.37737047]
["bitfinex","SOLUSD",1753272918709,5.05689001,197.75,197.69,7.92737047]
["bitfinex","SOLUSD",1753272918908,5.0574015,197.73,197.7,39.76391964]
["bitfinex","SOLUSD",1753272919130,5.0574015,197.73,197.71,4.00391964]
["bitfinex","SOLUSD",1753272919435,5.0574015,197.73,197.72,3.31391964]
["bitfinex","SOLUSD",1753272919605,5.0574015,197.73,197.72,4.00391964]
["bitfinex","SOLUSD",1753272920644,7.69472077,197.74,197.72,39.76391964]
["bitfinex","SOLUSD",1753272920802,7.69472077,197.74,197.73,3.31391964]
["bitfinex","SOLUSD",1753272923228,2.63754503,197.74,197.73,8.61737047]
["bitfinex","SOLUSD",1753272923440,5.05637862,197.77,197.73,8.61737047]
["bitfinex","SOLUSD",1753272923742,7.69355932,197.77,197.74,39.74391964]
["bitfinex","SOLUSD",1753272923916,7.69355932,197.77,197.75,3.31391964]
["bitfinex","SOLUSD",1753272924116,7.69355932,197.77,197.76,3.31391964]
["bitfinex","SOLUSD",1753272925229,7.69355932,197.77,197.76,3.31164835]
["bitfinex","SOLUSD",1753272925530,12.30701015,197.77,197.76,3.31164835]
["bitfinex","SOLUSD",1753272925728,12.86701015,197.77,197.76,3.31164835]
["bitfinex","SOLUSD",1753272925937,12.86701015,197.77,197.74,35.74]
["bitfinex","SOLUSD",1753272926142,4.61345083,197.76,197.75,3.31210907]
["bitfinex","SOLUSD",1753272926348,0.56,197.76,197.75,3.31210907]
["bitfinex","SOLUSD",1753272926513,5.17345083,197.76,197.75,3.31210907]
["bitfinex","SOLUSD",1753272927844,9.67008513,197.76,197.73,35.72]
["bitfinex","SOLUSD",1753272928147,2.6371807,197.77,197.74,0.69]
["bitfinex","SOLUSD",1753272928322,2.6371807,197.77,197.75,35.72]
["bitfinex","SOLUSD",1753272928522,2.6371807,197.77,197.76,0.69]
["bitfinex","SOLUSD",1753272928940,2.6371807,197.77,197.76,4.00158005]
["bitfinex","SOLUSD",1753272929639,5.05590917,197.79,197.76,4.00158005]
["bitfinex","SOLUSD",1753272929945,5.05590917,197.79,197.77,3.31158005]
["bitfinex","SOLUSD",1753272930120,5.05590917,197.79,197.78,3.31158005]
["bitfinex","SOLUSD",1753272930438,10.22936,197.79,197.78,3.31158005]
["bitfinex","SOLUSD",1753272930636,10.22936,197.79,197.75,35.84]
["bitfinex","SOLUSD",1753272930837,4.61345083,197.77,197.76,3.27815017]
["bitfinex","SOLUSD",1753272931345,4.61345083,197.78,197.76,3.27815017]
["bitfinex","SOLUSD",1753272931521,5.05590917,197.79,197.77,3.27815017]
["bitfinex","SOLUSD",1753272931724,5.05590917,197.79,197.77,0.69]
["bitfinex","SOLUSD",1753272932048,5.05590917,197.79,197.78,3.27801495]
["bitfinex","SOLUSD",1753272933927,9.66936,197.79,197.78,3.27801495]
["bitfinex","SOLUSD",1753272934246,10.22936,197.79,197.78,3.27801495]
["bitfinex","SOLUSD",1753272934456,10.22936,197.79,197.75,35.86]
["bitfinex","SOLUSD",1753272934618,4.64345083,197.77,197.76,3.27756624]
["bitfinex","SOLUSD",1753272935135,0.03,197.77,197.76,3.27756624]
["bitfinex","SOLUSD",1753272935334,4.64345083,197.77,197.76,3.27756624]
["bitfinex","SOLUSD",1753272936044,5.20345083,197.77,197.76,3.27756624]
["bitfinex","SOLUSD",1753272936549,26.03,197.77,197.76,3.27756624]
["bitfinex","SOLUSD",1753272936845,26.03,197.77,197.76,3.27821788]
["bitfinex","SOLUSD",1753272937031,0.03,197.77,197.76,3.96821788]
["bitfinex","SOLUSD",1753272938040,0.03,197.77,197.76,3.27821788]
["bitfinex","SOLUSD",1753272938247,0.03,197.77,197.76,3.96821788]
["bitfinex","SOLUSD",1753272939131,0.03,197.77,197.76,3.27821788]
["bitfinex","SOLUSD",1753272939333,0.03,197.77,197.76,3.96821788]
["bitfinex","SOLUSD",1753272939727,0.03,197.77,197.76,3.96823845]
["bitfinex","SOLUSD",1753272939926,0.03,197.77,197.76,3.27823845]
["bitfinex","SOLUSD",1753272941053,4.64345083,197.77,197.76,3.27823845]
["bitfinex","SOLUSD",1753272941255,0.03,197.77,197.76,3.27823845]
["bitfinex","SOLUSD",1753272941439,0.03,197.77,197.76,3.96823845]
["bitfinex","SOLUSD",1753272942439,0.03,197.77,197.76,3.27823845]
["bitfinex","SOLUSD",1753272942843,0.03,197.77,197.76,3.96823845]
["bitfinex","SOLUSD",1753272943361,0.03,197.77,197.76,3.27823845]
["bitfinex","SOLUSD",1753272944932,0.59,197.77,197.72,88.57]
["bitfinex","SOLUSD",1753272945149,5.05714574,197.74,197.73,3.27946226]
["bitfinex","SOLUSD",1753272945456,10.23059657,197.74,197.73,3.27946226]
["bitfinex","SOLUSD",1753272945761,10.23059657,197.74,197.67,89.32]
["bitfinex","SOLUSD",1753272945955,4.61345083,197.69,197.68,3.28031143]
["bitfinex","SOLUSD",1753272947240,9.67187563,197.69,197.68,3.28065738]
["bitfinex","SOLUSD",1753272950146,12.31023373,197.69,197.68,3.27938627]
["bitfinex","SOLUSD",1753272950759,7.6967829,197.69,197.68,3.27938627]
["bitfinex","SOLUSD",1753272950962,12.31023373,197.69,197.68,3.27938627]
["bitfinex","SOLUSD",1753272952174,12.31023373,197.69,197.63,0.06]
["bitfinex","SOLUSD",1753272952175,26.0,197.66,197.63,0.06]
["bitfinex","SOLUSD",1753272952365,4.61345083,197.64,197.63,0.06]
["bitfinex","SOLUSD",1753272952668,26.0,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753272952858,66.7156124,197.61,197.59,1e-08]
["bitfinex","SOLUSD",1753272953161,10.23417957,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1753272953955,40.23417957,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1753272954467,26.0,197.57,197.53,0.2]
["bitfinex","SOLUSD",1753272954643,40.57345083,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272954842,41.13345083,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272955042,46.19520422,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272956481,76.19520422,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272957050,35.06175339,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272957255,75.61520422,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272957478,76.17520422,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272958187,46.17520422,197.56,197.53,0.2]
["bitfinex","SOLUSD",1753272958357,26.0,197.54,197.53,0.2]
["bitfinex","SOLUSD",1753272958558,40.55345083,197.54,197.53,0.2]
["bitfinex","SOLUSD",1753272958755,41.11345083,197.54,197.53,0.2]
["bitfinex","SOLUSD",1753272959185,46.1757167,197.54,197.53,0.2]
["bitfinex","SOLUSD",1753272959665,54.35547827,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272960070,84.35547827,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272960251,39.6757167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272960456,35.06226587,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272960694,75.6157167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272960869,71.00226587,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272961069,75.6157167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272962662,76.1757167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272962883,39.6757167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272963086,75.6157167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272963977,40.2357167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272964169,76.1757167,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272964376,76.31787827,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272965376,93.10256224,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1753272965688,26.0,197.51,197.48,0.2]
["bitfinex","SOLUSD",1753272965888,35.94,197.5,197.48,0.2]
["bitfinex","SOLUSD",1753272966093,40.55345083,197.5,197.48,0.89]
["bitfinex","SOLUSD",1753272966474,9.67699835,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272966682,39.67699835,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753272967293,75.61699835,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753272968090,9.67699835,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753272968290,45.61699835,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753272969180,75.61699835,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753272970175,35.06354752,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753272970382,30.0,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272970589,37.70423329,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272971395,32.64068577,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272971701,37.70423329,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272972080,7.70423329,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272972295,2.64068577,197.49,197.48,0.89]
["bitfinex","SOLUSD",1753272972484,5.06270289,197.53,197.48,5.50345083]
["bitfinex","SOLUSD",1753272972688,40.96270289,197.53,197.49,0.69]
["bitfinex","SOLUSD",1753272972896,30.0,197.5,197.49,0.69]
["bitfinex","SOLUSD",1753272973204,30.0,197.5,197.48,0.2]
["bitfinex","SOLUSD",1753272973697,4.61345083,197.51,197.49,0.69]
["bitfinex","SOLUSD",1753272974276,5.06329113,197.5,197.49,0.69]
["bitfinex","SOLUSD",1753272974782,2.64030896,197.53,197.49,5.30345083]
["bitfinex","SOLUSD",1753272974976,2.64030896,197.53,197.5,0.72]
["bitfinex","SOLUSD",1753272975172,7.70292785,197.53,197.49,4.61345083]
["bitfinex","SOLUSD",1753272975399,12.31637868,197.53,197.51,0.72]
["bitfinex","SOLUSD",1753272976503,2.64030896,197.53,197.52,0.72]
["bitfinex","SOLUSD",1753272976703,7.70294175,197.53,197.52,0.72]
["bitfinex","SOLUSD",1753272977892,2.64030896,197.53,197.52,0.72]
["bitfinex","SOLUSD",1753272978496,2.64030896,197.53,197.52,5.33345083]
["bitfinex","SOLUSD",1753272978676,40.94156935,197.57,197.52,4.61345083]
["bitfinex","SOLUSD",1753272978883,43.58119908,197.57,197.53,5.33345083]
["bitfinex","SOLUSD",1753272979081,43.58119908,197.57,197.53,4.61345083]
["bitfinex","SOLUSD",1753272979082,30.0,197.54,197.53,4.61345083]
["bitfinex","SOLUSD",1753272979505,43.58119908,197.57,197.52,4.61345083]
["bitfinex","SOLUSD",1753272979693,43.58119908,197.57,197.53,0.72]
["bitfinex","SOLUSD",1753272980003,43.58119908,197.57,197.54,0.72]
["bitfinex","SOLUSD",1753272980197,2.63962973,197.57,197.55,0.72]
["bitfinex","SOLUSD",1753272980408,7.70112692,197.57,197.56,0.72]
["bitfinex","SOLUSD",1753272980594,12.31457775,197.57,197.53,88.57]
["bitfinex","SOLUSD",1753272980790,7.70112692,197.57,197.54,0.72]
["bitfinex","SOLUSD",1753272981084,7.70112692,197.57,197.55,0.72]
["bitfinex","SOLUSD",1753272981283,2.63962973,197.57,197.56,0.72]
["bitfinex","SOLUSD",1753272981620,32.63962973,197.57,197.56,0.72]
["bitfinex","SOLUSD",1753272982115,2.63962973,197.57,197.56,0.72]
["bitfinex","SOLUSD",1753272982283,26.0,197.61,197.56,5.33345083]
["bitfinex","SOLUSD",1753272982489,71.55395432,197.61,197.57,0.72]
["bitfinex","SOLUSD",1753272982682,48.19322098,197.61,197.56,88.57]
["bitfinex","SOLUSD",1753272982889,48.19322098,197.61,197.58,0.72]
["bitfinex","SOLUSD",1753272984702,4.61345083,197.59,197.56,88.57]
["bitfinex","SOLUSD",1753272984897,4.61345083,197.58,197.56,88.57]
["bitfinex","SOLUSD",1753272985082,4.61345083,197.57,197.56,88.57]
["bitfinex","SOLUSD",1753272985279,41.03345083,197.57,197.52,0.72]
["bitfinex","SOLUSD",1753272985582,4.61345083,197.54,197.51,88.57]
["bitfinex","SOLUSD",1753272985782,4.61345083,197.54,197.51,89.29]
["bitfinex","SOLUSD",1753272985997,4.61345083,197.54,197.52,0.72]
["bitfinex","SOLUSD",1753272986198,30.61345083,197.56,197.53,0.72]
["bitfinex","SOLUSD",1753272986393,35.86,197.56,197.53,0.72]
["bitfinex","SOLUSD",1753272986601,35.86,197.56,197.54,0.72]
["bitfinex","SOLUSD",1753272986602,45.53525985,197.56,197.54,0.72]
["bitfinex","SOLUSD",1753272986996,4.61345083,197.55,197.52,0.72]
["bitfinex","SOLUSD",1753272987792,45.53525985,197.56,197.53,0.72]
["bitfinex","SOLUSD",1753272988008,45.53525985,197.56,197.54,0.72]
["bitfinex","SOLUSD",1753272988712,45.53525985,197.56,197.52,0.72]
["bitfinex","SOLUSD",1753272989018,45.53525985,197.56,197.51,93.18345083]
["bitfinex","SOLUSD",1753272989313,45.53525985,197.56,197.52,3.86245094]
["bitfinex","SOLUSD",1753272989621,45.53525985,197.56,197.52,0.72]
["bitfinex","SOLUSD",1753272990126,45.53525985,197.56,197.53,0.72]
["bitfinex","SOLUSD",1753272990608,45.53525985,197.56,197.54,0.72]
["bitfinex","SOLUSD",1753272991003,45.53525985,197.56,197.52,0.72]
["bitfinex","SOLUSD",1753272991396,45.53525985,197.56,197.53,3.08722811]
["bitfinex","SOLUSD",1753272991596,45.53525985,197.56,197.52,0.72]
["bitfinex","SOLUSD",1753272991799,45.53525985,197.56,197.53,3.80722733]
["bitfinex","SOLUSD",1753272992018,45.53525985,197.56,197.53,0.72]
["bitfinex","SOLUSD",1753272992518,4.61345083,197.54,197.5,0.72]
["bitfinex","SOLUSD",1753272992816,4.61345083,197.55,197.51,3.089119]
["bitfinex","SOLUSD",1753272993014,4.61345083,197.55,197.52,3.089119]
["bitfinex","SOLUSD",1753272993215,40.88180902,197.56,197.53,3.09112721]
["bitfinex","SOLUSD",1753272993414,4.61345083,197.55,197.53,0.72]
["bitfinex","SOLUSD",1753272993924,4.61345083,197.55,197.51,0.72]
["bitfinex","SOLUSD",1753272994136,4.61345083,197.55,197.52,3.09109512]
["bitfinex","SOLUSD",1753272994349,4.61345083,197.55,197.53,3.09109512]
["bitfinex","SOLUSD",1753272994507,5.06226587,197.54,197.51,0.72]
["bitfinex","SOLUSD",1753272994828,5.06226587,197.54,197.52,3.81326346]
["bitfinex","SOLUSD",1753272995006,5.06226587,197.54,197.53,3.09326346]
["bitfinex","SOLUSD",1753272995932,45.47520422,197.56,197.53,3.81326346]
["bitfinex","SOLUSD",1753272996132,45.47520422,197.56,197.54,3.09326346]
["bitfinex","SOLUSD",1753272996427,45.47520422,197.56,197.55,3.09326346]
["bitfinex","SOLUSD",1753272996624,75.47520422,197.56,197.55,3.09326346]
["bitfinex","SOLUSD",1753272999201,76.03520422,197.56,197.55,3.09326346]
["bitfinex","SOLUSD",1753272999414,76.03520422,197.56,197.49,89.29]
["bitfinex","SOLUSD",1753272999620,4.61345083,197.54,197.52,0.06]
["bitfinex","SOLUSD",1753272999824,40.39345083,197.54,197.53,3.10168675]
["bitfinex","SOLUSD",1753273000024,35.78,197.54,197.53,3.10168675]
["bitfinex","SOLUSD",1753273001624,40.84226587,197.54,197.53,3.10168675]
["bitfinex","SOLUSD",1753273001829,72.0157167,197.54,197.52,0.06]
["bitfinex","SOLUSD",1753273002023,72.0157167,197.54,197.48,0.2]
["bitfinex","SOLUSD",1753273002024,26.0,197.5,197.48,0.2]
["bitfinex","SOLUSD",1753273002214,40.37345083,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273002419,70.93345083,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273003015,73.57477444,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273003225,43.57477444,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273003817,48.63832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273004839,48.07832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273006009,43.46487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273006210,78.07832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273009235,73.46487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273009535,73.46487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273009911,37.70487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273010114,73.42487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273010332,37.70487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273012071,73.42487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273013112,78.03832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273014241,73.42487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273014444,78.03832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273014740,78.03832196,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273015321,78.03832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273018948,78.59832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273021746,78.53832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273022127,77.97832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273022329,42.31832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273022532,77.97832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273022938,37.70487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273023243,43.36487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273024349,7.70487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273025045,37.70487113,197.49,197.48,0.87]
["bitfinex","SOLUSD",1753273027236,37.70487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273028631,7.70487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273029752,12.31832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273030826,47.95832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273031031,43.34487113,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273031347,47.95832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273031845,77.95832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273033441,47.95832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273033830,48.51832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273034951,47.95832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273036452,77.95832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273036649,78.51832196,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753273038345,78.51832196,197.49,197.47,1e-08]
["bitfinex","SOLUSD",1753273038658,26.0,197.45,197.44,0.06]
["bitfinex","SOLUSD",1753273038960,66.25345083,197.45,197.44,0.06]
["bitfinex","SOLUSD",1753273039148,70.87890421,197.45,197.44,0.06]
["bitfinex","SOLUSD",1753273039460,73.52103633,197.45,197.44,0.06]
["bitfinex","SOLUSD",1753273040061,78.58560963,197.45,197.44,0.06]
["bitfinex","SOLUSD",1753273040260,108.58560963,197.45,197.44,0.06]
["bitfinex","SOLUSD",1753273044744,108.58560963,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1753273044950,108.58560963,197.45,197.43,1e-08]
["bitfinex","SOLUSD",1753273045146,4.61345083,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1753273045351,5.17345083,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1753273045664,35.17345083,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1753273046071,40.23828065,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1753273047144,26.0,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753273047353,96.25345083,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753273047553,96.81345083,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753273049364,101.87879375,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753273049871,118.80563929,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753273050069,26.0,197.38,197.35,0.06]
["bitfinex","SOLUSD",1753273050272,4.61345083,197.36,197.35,0.06]
["bitfinex","SOLUSD",1753273050576,40.25345083,197.36,197.35,0.06]
["bitfinex","SOLUSD",1753273051475,45.88033368,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753273051660,75.88033368,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753273052368,75.32033368,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753273052974,75.88033368,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753273055481,92.80717922,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753273055678,92.80717922,197.36,197.31,0.06]
["bitfinex","SOLUSD",1753273055679,26.0,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1753273055887,26.0,197.32,197.3,0.2]
["bitfinex","SOLUSD",1753273055888,40.27345083,197.32,197.3,1e-08]
["bitfinex","SOLUSD",1753273056065,5.17345083,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1753273056260,26.0,197.29,197.28,0.2]
["bitfinex","SOLUSD",1753273056455,71.34213145,197.29,197.28,0.2]
["bitfinex","SOLUSD",1753273056777,71.90213145,197.29,197.28,0.2]
["bitfinex","SOLUSD",1753273057773,71.34213145,197.29,197.28,0.2]
["bitfinex","SOLUSD",1753273057959,101.34213145,197.29,197.28,0.2]
["bitfinex","SOLUSD",1753273058777,101.34213145,197.29,197.2,100.83525083]
["bitfinex","SOLUSD",1753273058778,114.573833,197.29,197.21,0.71]
["bitfinex","SOLUSD",1753273059074,30.0,197.27,197.25,0.18439102]
["bitfinex","SOLUSD",1753273059249,26.0,197.23,197.22,0.17336538]
["bitfinex","SOLUSD",1753273059453,61.66,197.23,197.22,0.17336538]
["bitfinex","SOLUSD",1753273059670,61.66,197.23,197.2,0.18440972]
["bitfinex","SOLUSD",1753273059862,62.22,197.23,197.2,0.18440972]
["bitfinex","SOLUSD",1753273060166,26.0,197.2,197.19,0.18442843]
["bitfinex","SOLUSD",1753273060472,66.27345083,197.2,197.19,0.18442843]
["bitfinex","SOLUSD",1753273060657,30.61345083,197.2,197.19,0.18442843]
["bitfinex","SOLUSD",1753273060856,71.34444474,197.2,197.19,0.18442843]
["bitfinex","SOLUSD",1753273061378,71.90444474,197.2,197.19,0.18442843]
["bitfinex","SOLUSD",1753273061756,71.34444474,197.2,197.19,0.18442843]
["bitfinex","SOLUSD",1753273062274,71.90444474,197.2,197.18,0.06]
["bitfinex","SOLUSD",1753273062457,4.61345083,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273062652,70.27345083,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273062884,35.07125107,197.19,197.18,0.77]
["bitfinex","SOLUSD",1753273063185,70.73125107,197.19,197.18,0.77]
["bitfinex","SOLUSD",1753273063385,65.66,197.19,197.18,0.77]
["bitfinex","SOLUSD",1753273063553,69.77345083,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273063867,74.8447019,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273064069,74.8447019,197.19,197.18,0.71]
["bitfinex","SOLUSD",1753273065061,74.8447019,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273067471,70.23125107,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273067674,39.1847019,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273067977,74.8647019,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273068890,75.4247019,197.19,197.18,0.06]
["bitfinex","SOLUSD",1753273069682,26.0,197.16,197.15,0.2]
["bitfinex","SOLUSD",1753273069879,71.36547355,197.16,197.15,0.2]
["bitfinex","SOLUSD",1753273070085,71.92547355,197.16,197.15,0.2]
["bitfinex","SOLUSD",1753273070583,101.92547355,197.16,197.14,0.06]
["bitfinex","SOLUSD",1753273070782,5.17345083,197.15,197.14,0.06]
["bitfinex","SOLUSD",1753273070985,4.61345083,197.11,197.1,0.06]
["bitfinex","SOLUSD",1753273071184,40.29345083,197.11,197.1,0.06]
["bitfinex","SOLUSD",1753273071890,45.36676014,197.11,197.1,0.06]
["bitfinex","SOLUSD",1753273072696,61.68,197.11,197.1,0.71]
["bitfinex","SOLUSD",1753273072994,30.0,197.16,197.1,5.32345083]
["bitfinex","SOLUSD",1753273073167,30.0,197.16,197.13,4.61345083]
["bitfinex","SOLUSD",1753273073168,35.68,197.15,197.13,4.61345083]
["bitfinex","SOLUSD",1753273073371,35.68,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753273073593,30.0,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753273073774,65.68,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753273074093,35.68,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753273074275,5.07227998,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753273074482,70.75227998,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753273074672,70.75227998,197.15,197.12,0.65]
["bitfinex","SOLUSD",1753273074892,70.75227998,197.15,197.1,4.67345083]
["bitfinex","SOLUSD",1753273075086,70.75227998,197.15,197.13,0.65]
["bitfinex","SOLUSD",1753273075994,30.0,197.14,197.11,0.65]
["bitfinex","SOLUSD",1753273076192,35.68,197.13,197.12,0.65]
["bitfinex","SOLUSD",1753273076383,30.0,197.14,197.12,5.26345083]
["bitfinex","SOLUSD",1753273076579,30.0,197.14,197.13,5.26345083]
["bitfinex","SOLUSD",1753273076788,28.56,197.14,197.13,6.85815083]
["bitfinex","SOLUSD",1753273076982,5.07130137,197.19,197.13,6.85815083]
["bitfinex","SOLUSD",1753273077181,35.68,197.19,197.13,1.5947]
["bitfinex","SOLUSD",1753273077382,31.07073677,197.21,197.16,4.61345083]
["bitfinex","SOLUSD",1753273077577,35.68,197.2,197.16,5.26345083]
["bitfinex","SOLUSD",1753273077788,31.07073677,197.21,197.17,5.26345083]
["bitfinex","SOLUSD",1753273077989,5.07125107,197.19,197.17,5.26345083]
["bitfinex","SOLUSD",1753273078494,40.75125107,197.19,197.17,5.26345083]
["bitfinex","SOLUSD",1753273078699,40.75125107,197.19,197.17,4.61345083]
["bitfinex","SOLUSD",1753273079085,40.75125107,197.19,197.15,5.26345083]
["bitfinex","SOLUSD",1753273079612,5.07125107,197.19,197.16,0.65]
["bitfinex","SOLUSD",1753273079803,35.68,197.18,197.16,0.65]
["bitfinex","SOLUSD",1753273080376,40.75153157,197.18,197.16,0.65]
["bitfinex","SOLUSD",1753273080578,40.75153157,197.18,197.16,5.26345083]
["bitfinex","SOLUSD",1753273080779,35.68,197.18,197.17,5.26345083]
["bitfinex","SOLUSD",1753273081199,35.68,197.18,197.16,4.61345083]
["bitfinex","SOLUSD",1753273081590,35.68,197.18,197.17,0.65]
["bitfinex","SOLUSD",1753273081779,38.32490514,197.19,197.17,0.65]
["bitfinex","SOLUSD",1753273081975,28.64490514,197.19,197.18,0.65]
["bitfinex","SOLUSD",1753273082180,35.68,197.22,197.18,5.26345083]
["bitfinex","SOLUSD",1753273082380,35.68,197.23,197.21,4.61345083]
["bitfinex","SOLUSD",1753273082577,64.32420831,197.23,197.21,0.65]
["bitfinex","SOLUSD",1753273082990,64.32420831,197.23,197.19,4.61345083]
["bitfinex","SOLUSD",1753273083187,5.26345083,197.22,197.16,93.18345083]
["bitfinex","SOLUSD",1753273083406,35.68,197.21,197.16,4.61345083]
["bitfinex","SOLUSD",1753273083594,35.68,197.21,197.17,0.65]
["bitfinex","SOLUSD",1753273083799,35.68,197.21,197.18,0.65]
["bitfinex","SOLUSD",1753273083996,35.68,197.21,197.19,5.26345083]
["bitfinex","SOLUSD",1753273084311,35.68,197.21,197.2,0.65]
["bitfinex","SOLUSD",1753273085113,2.64420831,197.23,197.19,4.61345083]
["bitfinex","SOLUSD",1753273085405,43.39445815,197.23,197.2,0.65]
["bitfinex","SOLUSD",1753273085607,38.32420831,197.23,197.21,5.26345083]
["bitfinex","SOLUSD",1753273085789,7.71449622,197.23,197.21,5.26345083]
["bitfinex","SOLUSD",1753273085988,7.71449622,197.23,197.2,4.61345083]
["bitfinex","SOLUSD",1753273086393,7.71449622,197.23,197.2,5.26345083]
["bitfinex","SOLUSD",1753273087087,7.71449622,197.23,197.14,89.07725372]
["bitfinex","SOLUSD",1753273087088,2.64420831,197.23,197.21,4.61345083]
["bitfinex","SOLUSD",1753273087283,2.64420831,197.23,197.22,0.65]
["bitfinex","SOLUSD",1753273087682,2.64420831,197.23,197.22,5.26345083]
["bitfinex","SOLUSD",1753273087887,0.03,197.25,197.22,5.26345083]
["bitfinex","SOLUSD",1753273088103,0.03,197.25,197.23,5.26345083]
["bitfinex","SOLUSD",1753273088699,0.03,197.25,197.24,5.26345083]
["bitfinex","SOLUSD",1753273094390,0.03,197.25,197.24,93.83345083]
["bitfinex","SOLUSD",1753273100516,0.73,197.25,197.24,88.57]
["bitfinex","SOLUSD",1753273101114,5.79970849,197.25,197.24,88.57]
["bitfinex","SOLUSD",1753273102701,0.03,197.25,197.24,93.88018278]
["bitfinex","SOLUSD",1753273104811,0.03,197.25,197.24,98.9501483]
["bitfinex","SOLUSD",1753273106544,0.03,197.25,197.24,94.31996552]
["bitfinex","SOLUSD",1753273106714,0.03,197.25,197.24,98.9501483]
["bitfinex","SOLUSD",1753273107240,0.03,197.25,197.24,93.88018278]
["bitfinex","SOLUSD",1753273107834,0.03,197.25,197.24,128.86018278]
["bitfinex","SOLUSD",1753273111541,0.73,197.25,197.24,88.57]
["bitfinex","SOLUSD",1753273112024,0.03,197.25,197.23,4.63018278]
["bitfinex","SOLUSD",1753273112227,0.18442844,197.24,197.23,4.63018278]
["bitfinex","SOLUSD",1753273112625,0.18442844,197.24,197.23,5.31018278]
["bitfinex","SOLUSD",1753273114839,0.18442844,197.24,197.23,65.12827315]
["bitfinex","SOLUSD",1753273115039,0.18442844,197.24,197.23,64.6212509]
["bitfinex","SOLUSD",1753273116026,0.18442844,197.24,197.23,153.1912509]
["bitfinex","SOLUSD",1753273116918,0.03,197.25,197.23,153.1912509]
["bitfinex","SOLUSD",1753273117124,0.03,197.25,197.24,22.74402487]
["bitfinex","SOLUSD",1753273117434,0.03,197.31,197.25,6.2881]
["bitfinex","SOLUSD",1753273117622,0.03,197.31,197.3,4.63018278]
["bitfinex","SOLUSD",1753273117821,0.03,197.31,197.3,128.86018278]
["bitfinex","SOLUSD",1753273118130,0.03,197.31,197.3,134.17036556]
["bitfinex","SOLUSD",1753273119445,0.03,197.31,197.3,151.0972111]
["bitfinex","SOLUSD",1753273119651,0.03,197.31,197.3,156.16563482]
["bitfinex","SOLUSD",1753273120025,0.03,197.31,197.3,157.70303482]
["bitfinex","SOLUSD",1753273120719,0.03,197.31,197.3,162.76403482]
["bitfinex","SOLUSD",1753273120921,0.03,197.31,197.3,157.70303482]
["bitfinex","SOLUSD",1753273121228,0.03,197.33,197.31,16.92684554]
["bitfinex","SOLUSD",1753273121451,0.03,197.33,197.32,40.77697377]
["bitfinex","SOLUSD",1753273121623,0.03,197.33,197.32,45.84488376]
["bitfinex","SOLUSD",1753273121828,0.03,197.33,197.32,46.52488376]
["bitfinex","SOLUSD",1753273122929,2.64215706,197.4,197.32,76.12150428]
["bitfinex","SOLUSD",1753273123130,0.300874,197.41,197.39,4.63018278]
["bitfinex","SOLUSD",1753273123440,0.300874,197.41,197.4,40.27018278]
["bitfinex","SOLUSD",1753273123948,0.300874,197.41,197.4,129.56018278]
["bitfinex","SOLUSD",1753273124143,0.300874,197.41,197.4,128.84018278]
["bitfinex","SOLUSD",1753273124733,1.020874,197.41,197.4,93.20018278]
["bitfinex","SOLUSD",1753273124936,1.020874,197.41,197.4,88.57]
["bitfinex","SOLUSD",1753273125644,6.08647351,197.41,197.4,88.57]
["bitfinex","SOLUSD",1753273126838,6.08647351,197.41,197.38,4.63018278]
["bitfinex","SOLUSD",1753273127138,0.72,197.4,197.37,93.20018278]
["bitfinex","SOLUSD",1753273127335,0.72,197.4,197.37,35.64]
["bitfinex","SOLUSD",1753273127947,5.06611277,197.39,197.36,40.27018278]
["bitfinex","SOLUSD",1753273128123,0.72,197.38,197.36,40.27018278]
["bitfinex","SOLUSD",1753273128848,0.72,197.37,197.36,40.27018278]
["bitfinex","SOLUSD",1753273129047,0.72,197.37,197.36,4.63018278]
["bitfinex","SOLUSD",1753273129348,10.41680891,197.37,197.33,88.57]
["bitfinex","SOLUSD",1753273129545,0.72,197.36,197.31,88.57]
["bitfinex","SOLUSD",1753273129748,0.72,197.36,197.32,35.64]
["bitfinex","SOLUSD",1753273130136,0.72,197.36,197.32,40.27018278]
["bitfinex","SOLUSD",1753273130528,0.72,197.35,197.32,4.63018278]
["bitfinex","SOLUSD",1753273130724,0.72,197.35,197.32,40.27018278]
["bitfinex","SOLUSD",1753273131132,0.72,197.35,197.33,4.63018278]
["bitfinex","SOLUSD",1753273131335,0.72,197.35,197.33,4.69018278]
["bitfinex","SOLUSD",1753273131542,5.7871812,197.35,197.33,4.69018278]
["bitfinex","SOLUSD",1753273132245,5.7871812,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273133957,0.72,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273134544,9.69705086,197.37,197.33,0.06]
["bitfinex","SOLUSD",1753273134844,0.72,197.36,197.33,0.06]
["bitfinex","SOLUSD",1753273135044,9.69705086,197.37,197.33,0.06]
["bitfinex","SOLUSD",1753273135352,0.72,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273135946,5.0665561,197.38,197.33,0.06]
["bitfinex","SOLUSD",1753273136257,5.7865561,197.38,197.35,4.63018278]
["bitfinex","SOLUSD",1753273136643,0.72,197.38,197.35,4.63018278]
["bitfinex","SOLUSD",1753273136848,26.0,197.38,197.36,4.63018278]
["bitfinex","SOLUSD",1753273137175,5.7858694,197.4,197.37,4.63018278]
["bitfinex","SOLUSD",1753273137342,0.300874,197.41,197.39,4.63018278]
["bitfinex","SOLUSD",1753273137543,0.300874,197.41,197.4,4.63018278]
["bitfinex","SOLUSD",1753273137940,5.36653175,197.41,197.39,35.62]
["bitfinex","SOLUSD",1753273138249,6.08653175,197.41,197.39,40.25018278]
["bitfinex","SOLUSD",1753273138451,0.72,197.4,197.39,40.25018278]
["bitfinex","SOLUSD",1753273138659,0.72,197.4,197.38,4.63018278]
["bitfinex","SOLUSD",1753273138855,5.36653175,197.41,197.38,40.25018278]
["bitfinex","SOLUSD",1753273139054,0.72,197.39,197.37,88.57]
["bitfinex","SOLUSD",1753273139366,0.72,197.38,197.37,88.57]
["bitfinex","SOLUSD",1753273140040,5.78636943,197.38,197.37,88.57]
["bitfinex","SOLUSD",1753273140563,10.41655221,197.38,197.37,88.57]
["bitfinex","SOLUSD",1753273141259,5.78636943,197.38,197.37,88.57]
["bitfinex","SOLUSD",1753273141655,5.78636943,197.38,197.34,4.63018278]
["bitfinex","SOLUSD",1753273141857,5.35018278,197.37,197.33,0.06]
["bitfinex","SOLUSD",1753273142047,5.06688285,197.36,197.33,0.06]
["bitfinex","SOLUSD",1753273142246,5.78688285,197.36,197.33,0.06]
["bitfinex","SOLUSD",1753273142453,0.72,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273143060,5.06688285,197.36,197.33,0.06]
["bitfinex","SOLUSD",1753273143499,5.78688285,197.36,197.33,0.06]
["bitfinex","SOLUSD",1753273143680,2.64250265,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273143865,2.64250265,197.35,197.33,4.69018278]
["bitfinex","SOLUSD",1753273144063,2.64250265,197.35,197.34,4.63018278]
["bitfinex","SOLUSD",1753273144300,3.36250265,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273144473,5.35018278,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273146381,7.70969568,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273146583,2.64250265,197.35,197.33,4.69018278]
["bitfinex","SOLUSD",1753273147973,2.64250265,197.35,197.34,5.35018278]
["bitfinex","SOLUSD",1753273148178,43.274474,197.41,197.34,5.35018278]
["bitfinex","SOLUSD",1753273148179,5.78614798,197.39,197.34,5.35018278]
["bitfinex","SOLUSD",1753273148482,0.72,197.38,197.35,4.63018278]
["bitfinex","SOLUSD",1753273148688,3.36203014,197.38,197.35,4.63018278]
["bitfinex","SOLUSD",1753273149678,2.64203014,197.38,197.36,4.63018278]
["bitfinex","SOLUSD",1753273150290,7.70844989,197.38,197.35,4.63018278]
["bitfinex","SOLUSD",1753273151980,8.42844989,197.38,197.35,4.63018278]
["bitfinex","SOLUSD",1753273152183,0.72,197.37,197.33,0.06]
["bitfinex","SOLUSD",1753273152379,0.72,197.36,197.34,40.25018278]
["bitfinex","SOLUSD",1753273152699,0.72,197.36,197.35,4.63018278]
["bitfinex","SOLUSD",1753273152991,0.72,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273153189,0.72,197.35,197.33,40.31018278]
["bitfinex","SOLUSD",1753273153396,0.72,197.37,197.33,4.69018278]
["bitfinex","SOLUSD",1753273153595,0.72,197.36,197.33,4.69018278]
["bitfinex","SOLUSD",1753273153776,0.7,197.35,197.33,4.69018278]
["bitfinex","SOLUSD",1753273155576,0.7,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273155789,5.76714366,197.35,197.33,0.06]
["bitfinex","SOLUSD",1753273155973,0.7,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273156190,5.33018278,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273157481,0.7,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273157786,5.33018278,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273158378,10.39757915,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273158794,46.01757915,197.34,197.33,0.06]
["bitfinex","SOLUSD",1753273161489,26.0,197.31,197.29,0.06]
["bitfinex","SOLUSD",1753273161691,4.63018278,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273161996,40.95018278,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273162673,36.32,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273162878,40.95018278,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273164185,46.0186065,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273165199,31.06818365,197.31,197.29,0.06]
["bitfinex","SOLUSD",1753273166399,4.63018278,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273166600,40.97018278,197.3,197.29,0.06]
["bitfinex","SOLUSD",1753273168599,26.0,197.27,197.26,88.57]
["bitfinex","SOLUSD",1753273168905,31.33018278,197.27,197.25,0.06]
["bitfinex","SOLUSD",1753273169115,5.33018278,197.26,197.25,0.06]
["bitfinex","SOLUSD",1753273170102,4.63018278,197.26,197.25,0.06]
["bitfinex","SOLUSD",1753273170483,5.33018278,197.26,197.25,0.06]
["bitfinex","SOLUSD",1753273170682,10.39963426,197.26,197.25,0.06]
["bitfinex","SOLUSD",1753273172586,46.03963426,197.26,197.25,0.06]
["bitfinex","SOLUSD",1753273174687,46.03963426,197.26,197.16,42.8235]
["bitfinex","SOLUSD",1753273174688,26.0,197.23,197.16,36.35]
["bitfinex","SOLUSD",1753273174908,4.63018278,197.21,197.16,124.92]
["bitfinex","SOLUSD",1753273175220,4.63018278,197.21,197.17,0.71]
["bitfinex","SOLUSD",1753273175505,5.07099391,197.2,197.17,0.71]
["bitfinex","SOLUSD",1753273175887,5.07099391,197.2,197.16,128.84018278]
["bitfinex","SOLUSD",1753273176206,5.07099391,197.2,197.16,129.55018278]
["bitfinex","SOLUSD",1753273176906,9.70117669,197.2,197.16,124.92]
["bitfinex","SOLUSD",1753273177414,10.40117669,197.2,197.16,124.92]
["bitfinex","SOLUSD",1753273178292,9.70098459,197.21,197.16,124.21]
["bitfinex","SOLUSD",1753273178499,5.07080181,197.21,197.17,5.34018278]
["bitfinex","SOLUSD",1753273178696,5.07054706,197.22,197.18,0.71]
["bitfinex","SOLUSD",1753273178912,5.07054706,197.22,197.19,4.63018278]
["bitfinex","SOLUSD",1753273179220,5.07054706,197.22,197.19,0.71]
["bitfinex","SOLUSD",1753273181101,35.64,197.26,197.2,5.34018278]
["bitfinex","SOLUSD",1753273181400,40.70945148,197.26,197.21,5.34018278]
["bitfinex","SOLUSD",1753273181600,5.06945148,197.26,197.22,0.71]
["bitfinex","SOLUSD",1753273181906,4.63018278,197.23,197.19,124.92]
["bitfinex","SOLUSD",1753273182407,4.63018278,197.24,197.19,129.55018278]
["bitfinex","SOLUSD",1753273182705,4.63018278,197.24,197.2,0.71]
["bitfinex","SOLUSD",1753273182916,4.63018278,197.24,197.21,0.71]
["bitfinex","SOLUSD",1753273183211,5.06945148,197.26,197.22,0.71]
["bitfinex","SOLUSD",1753273183414,3.34419913,197.27,197.21,4.63018278]
["bitfinex","SOLUSD",1753273183415,7.71339588,197.27,197.24,4.63018278]
["bitfinex","SOLUSD",1753273183708,7.71339588,197.27,197.24,5.34018278]
["bitfinex","SOLUSD",1753273184208,7.71339588,197.27,197.24,0.71]
["bitfinex","SOLUSD",1753273184408,13.03357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273184918,0.69,197.26,197.23,88.57]
["bitfinex","SOLUSD",1753273185117,12.34357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273185503,13.03357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273186602,12.34357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273186798,0.69,197.26,197.23,88.57]
["bitfinex","SOLUSD",1753273187117,12.34357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273187407,0.69,197.26,197.23,88.57]
["bitfinex","SOLUSD",1753273187615,12.34357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273187911,13.03357866,197.27,197.23,88.57]
["bitfinex","SOLUSD",1753273188117,13.03357866,197.27,197.23,89.27]
["bitfinex","SOLUSD",1753273188306,7.71339588,197.27,197.24,5.33018278]
["bitfinex","SOLUSD",1753273188618,7.71339588,197.27,197.25,5.33018278]
["bitfinex","SOLUSD",1753273188912,2.64419913,197.27,197.25,5.33018278]
["bitfinex","SOLUSD",1753273189109,2.64419913,197.27,197.26,5.33018278]
["bitfinex","SOLUSD",1753273189487,0.03,197.29,197.26,5.33018278]
["bitfinex","SOLUSD",1753273189688,2.67309518,197.29,197.27,0.7]
["bitfinex","SOLUSD",1753273189908,2.67309518,197.29,197.28,5.33018278]
["bitfinex","SOLUSD",1753273191303,2.67309518,197.29,197.28,40.97018278]
["bitfinex","SOLUSD",1753273191519,0.03,197.29,197.28,40.97018278]
["bitfinex","SOLUSD",1753273191704,0.03,197.29,197.28,46.03912033]
["bitfinex","SOLUSD",1753273194325,0.03,197.29,197.28,5.33018278]
["bitfinex","SOLUSD",1753273194625,0.03,197.29,197.28,41.47707653]
["bitfinex","SOLUSD",1753273195820,0.03,197.29,197.28,152.04285962]
["bitfinex","SOLUSD",1753273195996,0.03,197.29,197.28,151.53596587]
["bitfinex","SOLUSD",1753273200528,0.03,197.29,197.28,156.16614865]
["bitfinex","SOLUSD",1753273200718,0.03,197.33,197.3,0.14216157]
["bitfinex","SOLUSD",1753273201020,0.03,197.33,197.32,21.55702832]
["bitfinex","SOLUSD",1753273201399,0.03,197.33,197.31,0.50681668]
["bitfinex","SOLUSD",1753273201602,0.72,197.33,197.31,35.62]
["bitfinex","SOLUSD",1753273201814,0.72,197.33,197.3,128.82018278]
["bitfinex","SOLUSD",1753273202011,5.78767429,197.33,197.3,93.20018278]
["bitfinex","SOLUSD",1753273202210,5.78767429,197.33,197.31,4.63018278]
["bitfinex","SOLUSD",1753273202821,0.69,197.32,197.3,88.57]
["bitfinex","SOLUSD",1753273203909,0.03,197.33,197.3,88.57]
["bitfinex","SOLUSD",1753273204116,0.69,197.31,197.3,88.57]
["bitfinex","SOLUSD",1753273204501,5.32018278,197.31,197.3,88.57]
["bitfinex","SOLUSD",1753273204703,5.32018278,197.31,197.27,35.62]
["bitfinex","SOLUSD",1753273204922,0.69,197.3,197.27,4.63018278]
["bitfinex","SOLUSD",1753273205127,5.35018278,197.33,197.28,4.63018278]
["bitfinex","SOLUSD",1753273205515,0.69,197.32,197.28,4.63018278]
["bitfinex","SOLUSD",1753273205726,0.69,197.31,197.28,4.63018278]
["bitfinex","SOLUSD",1753273206910,0.69,197.31,197.27,4.63018278]
["bitfinex","SOLUSD",1753273207111,0.69,197.3,197.27,4.63018278]
["bitfinex","SOLUSD",1753273208122,0.69,197.3,197.26,128.82018278]
["bitfinex","SOLUSD",1753273208328,0.69,197.29,197.26,128.82018278]
["bitfinex","SOLUSD",1753273209127,0.69,197.29,197.27,4.63018278]
["bitfinex","SOLUSD",1753273209328,5.75842294,197.31,197.27,4.63018278]
["bitfinex","SOLUSD",1753273210019,0.69,197.3,197.27,4.63018278]
["bitfinex","SOLUSD",1753273211230,5.75855129,197.3,197.26,128.82018278]
["bitfinex","SOLUSD",1753273211531,0.69,197.29,197.26,128.82018278]
["bitfinex","SOLUSD",1753273212508,5.32018278,197.28,197.23,88.63]
["bitfinex","SOLUSD",1753273212809,31.06855129,197.3,197.24,4.63018278]
["bitfinex","SOLUSD",1753273213009,31.75855129,197.3,197.26,4.63018278]
["bitfinex","SOLUSD",1753273213617,26.69,197.3,197.27,4.63018278]
["bitfinex","SOLUSD",1753273213830,0.7,197.32,197.29,4.63018278]
["bitfinex","SOLUSD",1753273214511,0.7,197.31,197.29,4.63018278]
["bitfinex","SOLUSD",1753273214832,0.7,197.31,197.26,36.79694514]
["bitfinex","SOLUSD",1753273215038,0.7,197.31,197.28,4.63018278]
["bitfinex","SOLUSD",1753273215340,5.33018278,197.3,197.26,124.19]
["bitfinex","SOLUSD",1753273215533,0.7,197.29,197.26,88.57]
["bitfinex","SOLUSD",1753273215731,0.7,197.28,197.26,88.57]
["bitfinex","SOLUSD",1753273215920,0.7,197.27,197.26,88.57]
["bitfinex","SOLUSD",1753273216426,4.63018278,197.3,197.26,88.57]
["bitfinex","SOLUSD",1753273216627,0.7,197.29,197.26,88.57]
["bitfinex","SOLUSD",1753273216807,0.7,197.28,197.26,88.57]
["bitfinex","SOLUSD",1753273217329,5.76894979,197.28,197.26,88.57]
["bitfinex","SOLUSD",1753273217530,0.7,197.27,197.26,88.57]
["bitfinex","SOLUSD",1753273217912,5.33018278,197.27,197.26,88.57]
["bitfinex","SOLUSD",1753273218113,5.33018278,197.27,197.23,0.06]
["bitfinex","SOLUSD",1753273218319,0.7,197.26,197.23,0.06]
["bitfinex","SOLUSD",1753273218531,0.7,197.26,197.23,88.63]
["bitfinex","SOLUSD",1753273218739,9.69913257,197.28,197.23,93.26018278]
["bitfinex","SOLUSD",1753273218919,0.7,197.27,197.23,93.26018278]
["bitfinex","SOLUSD",1753273219239,5.7691945,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753273219532,10.39937728,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753273221248,13.04378804,197.27,197.26,0.06]
["bitfinex","SOLUSD",1753273221735,26.0,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273221912,66.25018278,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273222115,66.95018278,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273222532,71.04040875,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273223128,72.0201483,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273224154,31.06996552,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273224441,36.4001483,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273227831,49.07506211,197.24,197.19,0.06]
["bitfinex","SOLUSD",1753273228030,30.63018278,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753273228353,30.63018278,197.2,197.15,0.06]
["bitfinex","SOLUSD",1753273228354,70.88036556,197.2,197.15,0.06]
["bitfinex","SOLUSD",1753273228525,30.63018278,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273228846,66.27018278,197.16,197.14,0.06]
["bitfinex","SOLUSD",1753273229046,26.0,197.12,197.08,88.57]
["bitfinex","SOLUSD",1753273229229,26.0,197.12,197.05,6.91698278]
["bitfinex","SOLUSD",1753273229230,5.07382414,197.09,197.05,90.1868]
["bitfinex","SOLUSD",1753273229431,5.33018278,197.08,197.05,88.57]
["bitfinex","SOLUSD",1753273229650,0.7,197.08,197.04,88.57]
["bitfinex","SOLUSD",1753273229839,9.70400692,197.09,197.04,88.57]
["bitfinex","SOLUSD",1753273229840,5.33018278,197.07,197.04,88.57]
["bitfinex","SOLUSD",1753273230032,17.75838449,197.09,197.01,124.21]
["bitfinex","SOLUSD",1753273230033,4.63018278,197.05,197.01,124.21]
["bitfinex","SOLUSD",1753273230231,5.33018278,197.05,197.01,124.21]
["bitfinex","SOLUSD",1753273230458,26.0,197.06,197.01,88.57]
["bitfinex","SOLUSD",1753273230459,5.33018278,197.04,197.01,88.57]
["bitfinex","SOLUSD",1753273230644,4.63018278,197.03,196.98,36.31]
["bitfinex","SOLUSD",1753273230950,4.63018278,197.01,196.97,160.53122965]
["bitfinex","SOLUSD",1753273231128,4.63018278,197.01,196.97,88.57]
["bitfinex","SOLUSD",1753273231335,10.40602268,197.02,196.97,89.24]
["bitfinex","SOLUSD",1753273231546,5.33018278,197.01,196.97,88.57]
["bitfinex","SOLUSD",1753273231760,4.63018278,197.01,196.96,0.67]
["bitfinex","SOLUSD",1753273232044,9.70602268,197.02,196.97,0.67]
["bitfinex","SOLUSD",1753273232632,9.70602268,197.02,196.98,0.67]
["bitfinex","SOLUSD",1753273232842,5.77524045,197.04,196.98,4.63018278]
["bitfinex","SOLUSD",1753273233041,26.0,197.02,197.0,4.63018278]
["bitfinex","SOLUSD",1753273233239,5.07588447,197.01,196.99,4.63018278]
["bitfinex","SOLUSD",1753273233436,31.77566057,197.02,196.98,4.63018278]
["bitfinex","SOLUSD",1753273233749,31.07566057,197.02,196.98,4.63018278]
["bitfinex","SOLUSD",1753273234228,26.0,197.02,197.0,4.63018278]
["bitfinex","SOLUSD",1753273234432,26.0,197.02,197.0,5.30018278]
["bitfinex","SOLUSD",1753273234747,31.07566627,197.02,196.99,4.63018278]
["bitfinex","SOLUSD",1753273234931,31.07566627,197.02,196.98,4.63018278]
["bitfinex","SOLUSD",1753273235126,31.07566627,197.02,196.98,5.30018278]
["bitfinex","SOLUSD",1753273235429,9.70554193,197.04,196.99,5.30018278]
["bitfinex","SOLUSD",1753273235843,5.07535915,197.04,196.99,5.30018278]
["bitfinex","SOLUSD",1753273236149,5.07489403,197.05,197.01,4.63018278]
["bitfinex","SOLUSD",1753273236329,5.07489403,197.05,197.01,5.30018278]
["bitfinex","SOLUSD",1753273236729,5.07489403,197.05,197.01,4.63018278]
["bitfinex","SOLUSD",1753273236934,66.29018278,197.06,197.01,5.30018278]
["bitfinex","SOLUSD",1753273237525,71.36485103,197.06,197.01,5.30018278]
["bitfinex","SOLUSD",1753273237726,61.66,197.06,197.01,88.57]
["bitfinex","SOLUSD",1753273237927,35.66,197.06,197.04,4.63018278]
["bitfinex","SOLUSD",1753273238342,5.07430894,197.08,197.04,5.30018278]
["bitfinex","SOLUSD",1753273238549,41.43385823,197.09,197.04,5.30018278]
["bitfinex","SOLUSD",1753273239133,5.33018278,197.08,197.02,4.63018278]
["bitfinex","SOLUSD",1753273239543,5.33018278,197.08,197.03,4.63018278]
["bitfinex","SOLUSD",1753273239838,5.07409531,197.08,197.04,4.63018278]
["bitfinex","SOLUSD",1753273240038,35.66,197.09,197.05,4.63018278]
["bitfinex","SOLUSD",1753273240247,36.36,197.09,197.04,0.67]
["bitfinex","SOLUSD",1753273240535,0.7,197.08,197.05,4.63018278]
["bitfinex","SOLUSD",1753273240736,0.7,197.08,197.02,0.67]
["bitfinex","SOLUSD",1753273240951,0.7,197.08,197.05,4.63018278]
["bitfinex","SOLUSD",1753273241336,40.73383623,197.09,197.01,129.30581807]
["bitfinex","SOLUSD",1753273241537,2.64638508,197.07,197.04,4.63018278]
["bitfinex","SOLUSD",1753273242754,2.64638508,197.07,197.01,124.9]
["bitfinex","SOLUSD",1753273243054,13.050985,197.07,197.02,4.63018278]
["bitfinex","SOLUSD",1753273243261,2.64638508,197.07,197.03,4.63018278]
["bitfinex","SOLUSD",1753273243565,2.64638508,197.07,197.05,4.63018278]
["bitfinex","SOLUSD",1753273248038,8.38079606,197.07,197.04,4.63018278]
["bitfinex","SOLUSD",1753273248547,0.66,197.06,197.02,93.20018278]
["bitfinex","SOLUSD",1753273248756,0.66,197.05,197.02,93.20018278]
["bitfinex","SOLUSD",1753273249149,0.66,197.05,197.02,88.57]
["bitfinex","SOLUSD",1753273249362,5.73505095,197.05,197.02,88.57]
["bitfinex","SOLUSD",1753273249541,0.66,197.04,196.99,88.57]
["bitfinex","SOLUSD",1753273249746,0.66,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273250436,0.66,197.04,196.99,88.57]
["bitfinex","SOLUSD",1753273250639,0.66,197.04,197.0,4.63018278]
["bitfinex","SOLUSD",1753273250839,0.66,197.03,196.99,93.20018278]
["bitfinex","SOLUSD",1753273251039,0.66,197.02,196.99,88.57]
["bitfinex","SOLUSD",1753273251439,5.73569186,197.02,196.99,88.57]
["bitfinex","SOLUSD",1753273251643,5.73569186,197.02,196.99,93.20018278]
["bitfinex","SOLUSD",1753273252363,40.73485409,197.05,197.01,4.63018278]
["bitfinex","SOLUSD",1753273252665,40.73485409,197.05,197.02,4.63018278]
["bitfinex","SOLUSD",1753273252848,35.66,197.05,197.02,4.63018278]
["bitfinex","SOLUSD",1753273253463,41.39492188,197.05,197.02,4.63018278]
["bitfinex","SOLUSD",1753273254063,40.73492188,197.05,197.02,4.63018278]
["bitfinex","SOLUSD",1753273254562,0.66,197.04,197.01,93.20018278]
["bitfinex","SOLUSD",1753273254864,40.73492188,197.05,197.01,88.57]
["bitfinex","SOLUSD",1753273254865,0.66,197.03,197.01,88.57]
["bitfinex","SOLUSD",1753273255066,4.63018278,197.04,197.01,88.57]
["bitfinex","SOLUSD",1753273255251,0.66,197.02,197.01,88.57]
["bitfinex","SOLUSD",1753273255846,10.36536802,197.04,197.01,88.57]
["bitfinex","SOLUSD",1753273256161,5.73518524,197.04,197.01,88.57]
["bitfinex","SOLUSD",1753273256564,5.07518524,197.04,197.01,88.57]
["bitfinex","SOLUSD",1753273256766,5.07518524,197.04,197.01,93.20018278]
["bitfinex","SOLUSD",1753273257461,0.66,197.03,197.01,88.57]
["bitfinex","SOLUSD",1753273257659,5.0755749,197.03,197.01,88.57]
["bitfinex","SOLUSD",1753273257857,0.66,197.02,197.01,88.57]
["bitfinex","SOLUSD",1753273258759,0.66,197.02,196.97,0.06]
["bitfinex","SOLUSD",1753273258960,4.63018278,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273259161,5.29018278,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273259558,0.66,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273259880,5.73624372,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273260350,4.63018278,197.01,196.97,0.06]
["bitfinex","SOLUSD",1753273260552,5.29018278,196.99,196.97,0.06]
["bitfinex","SOLUSD",1753273260959,0.66,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273261763,8.38441072,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273262060,2.6477532,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273262282,2.6477532,196.98,196.97,4.69018278]
["bitfinex","SOLUSD",1753273262571,2.6477532,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273263177,2.6477532,196.98,196.97,4.69018278]
["bitfinex","SOLUSD",1753273263546,72.02582804,197.02,196.97,5.40018278]
["bitfinex","SOLUSD",1753273263753,2.64744488,197.0,196.97,93.97018278]
["bitfinex","SOLUSD",1753273264079,2.64744488,197.0,196.99,4.63018278]
["bitfinex","SOLUSD",1753273264381,66.73464822,197.06,196.99,5.84782276]
["bitfinex","SOLUSD",1753273264679,2.64676127,197.04,197.0,4.63018278]
["bitfinex","SOLUSD",1753273264849,0.66,197.03,197.0,4.63018278]
["bitfinex","SOLUSD",1753273265492,2.64676127,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273265998,7.72196517,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273267074,8.38196517,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273267254,7.72196517,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273267656,7.72196517,197.04,196.99,88.57]
["bitfinex","SOLUSD",1753273267857,7.72196517,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273268183,7.72196517,197.04,196.99,89.28]
["bitfinex","SOLUSD",1753273268390,7.72196517,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273269082,0.66,197.03,197.0,93.20018278]
["bitfinex","SOLUSD",1753273269283,0.66,197.03,197.01,4.63018278]
["bitfinex","SOLUSD",1753273269660,2.64676127,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273269976,7.72190183,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273270161,2.64676127,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273270666,8.38190725,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273271205,0.66,197.03,197.0,93.20018278]
["bitfinex","SOLUSD",1753273271360,0.66,197.03,197.01,4.63018278]
["bitfinex","SOLUSD",1753273271691,7.72190725,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273272261,7.72190725,197.04,197.01,4.63018278]
["bitfinex","SOLUSD",1753273272864,2.64676127,197.04,197.03,4.63018278]
["bitfinex","SOLUSD",1753273273872,2.64676127,197.04,197.0,88.57]
["bitfinex","SOLUSD",1753273274069,2.64676127,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273274679,7.72193835,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273274999,8.43193835,197.04,197.02,4.63018278]
["bitfinex","SOLUSD",1753273275970,0.71,197.03,197.0,93.20018278]
["bitfinex","SOLUSD",1753273276175,0.71,197.02,197.0,93.20018278]
["bitfinex","SOLUSD",1753273277184,5.78572266,197.02,197.0,88.57]
["bitfinex","SOLUSD",1753273277486,5.07542876,197.03,197.0,88.57]
["bitfinex","SOLUSD",1753273277673,0.71,197.02,197.0,88.57]
["bitfinex","SOLUSD",1753273277871,5.34018278,197.02,196.97,128.92018278]
["bitfinex","SOLUSD",1753273278382,0.71,197.01,196.97,128.92018278]
["bitfinex","SOLUSD",1753273278766,0.71,197.0,196.97,128.92018278]
["bitfinex","SOLUSD",1753273279558,5.07623198,197.0,196.97,124.29]
["bitfinex","SOLUSD",1753273279762,0.71,196.99,196.97,124.29]
["bitfinex","SOLUSD",1753273279991,0.71,196.98,196.97,93.26018278]
["bitfinex","SOLUSD",1753273280159,5.78623198,197.0,196.97,93.26018278]
["bitfinex","SOLUSD",1753273280569,5.78623198,197.0,196.97,88.63]
["bitfinex","SOLUSD",1753273280769,26.71,197.02,196.99,4.63018278]
["bitfinex","SOLUSD",1753273281073,31.07574279,197.02,196.99,4.63018278]
["bitfinex","SOLUSD",1753273281480,5.07574279,197.02,196.99,5.29018278]
["bitfinex","SOLUSD",1753273281775,5.07574279,197.02,196.99,4.63018278]
["bitfinex","SOLUSD",1753273282167,5.0754328,197.03,197.0,4.63018278]
["bitfinex","SOLUSD",1753273283188,5.0754328,197.03,196.99,4.63018278]
["bitfinex","SOLUSD",1753273283493,0.71,197.02,196.99,4.63018278]
["bitfinex","SOLUSD",1753273283672,0.71,197.01,196.97,124.29]
["bitfinex","SOLUSD",1753273283869,0.71,197.01,196.97,128.92018278]
["bitfinex","SOLUSD",1753273284682,2.64749452,197.0,196.97,93.26018278]
["bitfinex","SOLUSD",1753273285281,8.4336691,197.0,196.97,93.26018278]
["bitfinex","SOLUSD",1753273285788,5.34018278,196.99,196.97,88.63]
["bitfinex","SOLUSD",1753273285995,7.7236691,197.0,196.97,88.63]
["bitfinex","SOLUSD",1753273286195,0.71,196.98,196.97,88.63]
["bitfinex","SOLUSD",1753273286495,0.71,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273286877,7.7236691,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273287081,0.71,196.99,196.97,0.06]
["bitfinex","SOLUSD",1753273287283,5.07665752,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273287484,5.78665752,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273289296,10.4168403,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273289893,46.0768403,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273290200,72.0768403,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273290373,67.44665752,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273290579,72.0768403,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273291797,46.0768403,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273294797,7.7238902,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273294999,43.3838902,197.0,196.97,4.69018278]
["bitfinex","SOLUSD",1753273295374,44.0938902,197.0,196.97,4.69018278]
["bitfinex","SOLUSD",1753273295578,43.3838902,197.0,196.98,4.63018278]
["bitfinex","SOLUSD",1753273295798,43.3838902,197.0,196.97,4.69018278]
["bitfinex","SOLUSD",1753273296803,44.0938902,197.0,196.97,4.69018278]
["bitfinex","SOLUSD",1753273297700,2.64749452,197.0,196.99,4.63018278]
["bitfinex","SOLUSD",1753273297876,0.71,197.07,196.99,5.29018278]
["bitfinex","SOLUSD",1753273298201,0.71,197.07,196.97,0.06]
["bitfinex","SOLUSD",1753273298202,36.37,197.07,197.05,4.63018278]
["bitfinex","SOLUSD",1753273298402,35.07478175,197.06,197.04,4.63018278]
["bitfinex","SOLUSD",1753273298703,43.06137765,197.06,197.01,4.63018278]
["bitfinex","SOLUSD",1753273298902,0.71,197.05,197.01,4.63018278]
["bitfinex","SOLUSD",1753273299397,5.34018278,197.04,196.99,4.63018278]
["bitfinex","SOLUSD",1753273299598,5.78536923,197.03,196.99,4.63018278]
["bitfinex","SOLUSD",1753273299808,0.71,197.02,196.97,4.69018278]
["bitfinex","SOLUSD",1753273300007,0.71,197.01,196.97,4.69018278]
["bitfinex","SOLUSD",1753273300203,0.71,197.0,196.97,0.06]
["bitfinex","SOLUSD",1753273300508,0.71,197.0,196.97,4.69018278]
["bitfinex","SOLUSD",1753273301204,0.71,197.0,196.98,3.38590754]
["bitfinex","SOLUSD",1753273301401,5.07639981,196.99,196.97,0.06]
["bitfinex","SOLUSD",1753273301594,5.07639981,196.99,196.98,3.38612404]
["bitfinex","SOLUSD",1753273304787,5.07614213,197.0,196.98,3.38612404]
["bitfinex","SOLUSD",1753273305089,5.76614213,197.0,196.99,3.38612404]
["bitfinex","SOLUSD",1753273306212,5.07614213,197.0,196.99,3.38612404]
["bitfinex","SOLUSD",1753273307589,5.76614213,197.0,196.99,3.38612404]
["bitfinex","SOLUSD",1753273308005,10.39632491,197.0,196.99,3.38612404]
["bitfinex","SOLUSD",1753273310898,26.0,196.98,196.97,0.06]
["bitfinex","SOLUSD",1753273311098,66.29018278,196.98,196.97,3.44740273]
["bitfinex","SOLUSD",1753273311295,66.98018278,196.98,196.97,3.44740273]
["bitfinex","SOLUSD",1753273311498,66.98018278,196.98,196.93,0.06]
["bitfinex","SOLUSD",1753273311728,4.63018278,196.94,196.93,0.06]
["bitfinex","SOLUSD",1753273311929,40.29018278,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273312224,40.98018278,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273312820,46.05787141,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273313034,40.73768863,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273313223,41.42768863,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273313435,46.05787141,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273315110,72.05787141,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273315310,46.05787141,196.94,196.93,3.44774005]
["bitfinex","SOLUSD",1753273316707,46.05787141,196.94,196.93,0.06]
["bitfinex","SOLUSD",1753273316921,46.05787141,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1753273317429,26.0,196.91,196.89,0.06]
["bitfinex","SOLUSD",1753273317639,40.29018278,196.9,196.89,0.06]
["bitfinex","SOLUSD",1753273317924,40.98018278,196.9,196.89,0.06]
["bitfinex","SOLUSD",1753273318504,46.05890294,196.9,196.89,0.06]
["bitfinex","SOLUSD",1753273318909,48.70719638,196.9,196.89,0.06]
["bitfinex","SOLUSD",1753273321621,48.72719638,196.9,196.89,0.06]
["bitfinex","SOLUSD",1753273325022,78.72719638,196.9,196.89,0.06]
["bitfinex","SOLUSD",1753273325822,26.0,196.87,196.81,0.66]
["bitfinex","SOLUSD",1753273326019,4.63018278,196.85,196.82,3.26521833]
["bitfinex","SOLUSD",1753273326226,5.32018278,196.85,196.81,0.66]
["bitfinex","SOLUSD",1753273326434,5.08026823,196.84,196.82,3.2643426]
["bitfinex","SOLUSD",1753273326635,5.08026823,196.84,196.81,0.66]
["bitfinex","SOLUSD",1753273326842,5.08006664,196.85,196.82,3.26434422]
["bitfinex","SOLUSD",1753273327041,5.08006664,196.85,196.82,0.66]
["bitfinex","SOLUSD",1753273327372,5.08006664,196.85,196.83,0.66]
["bitfinex","SOLUSD",1753273327814,5.77006664,196.85,196.81,4.63018278]
["bitfinex","SOLUSD",1753273328016,40.76006664,196.85,196.82,3.26356791]
["bitfinex","SOLUSD",1753273328231,35.68,196.85,196.83,0.66]
["bitfinex","SOLUSD",1753273328429,35.68,196.86,196.84,0.66]
["bitfinex","SOLUSD",1753273328724,71.38974446,196.87,196.84,0.66]
["bitfinex","SOLUSD",1753273329144,66.75956168,196.87,196.84,0.66]
["bitfinex","SOLUSD",1753273329513,71.38974446,196.87,196.84,0.66]
["bitfinex","SOLUSD",1753273329723,71.38974446,196.87,196.81,0.06]
["bitfinex","SOLUSD",1753273329941,71.38974446,196.87,196.82,8.55253681]
["bitfinex","SOLUSD",1753273330155,4.63018278,196.86,196.82,5.29018278]
["bitfinex","SOLUSD",1753273330345,67.44956168,196.87,196.83,0.66]
["bitfinex","SOLUSD",1753273330646,4.63018278,196.86,196.83,0.66]
["bitfinex","SOLUSD",1753273330825,0.69,196.85,196.81,0.06]
["bitfinex","SOLUSD",1753273331016,4.63018278,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273331436,35.68,196.85,196.81,5.35018278]
["bitfinex","SOLUSD",1753273331845,0.69,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273332041,4.63018278,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273332255,0.69,196.83,196.81,0.06]
["bitfinex","SOLUSD",1753273332561,9.71096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273332864,10.40096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273333940,5.77078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273334157,10.40096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273334357,9.71096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273334664,10.40096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273335865,40.76078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273336572,46.08096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273336746,41.45078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273336946,46.08096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273339154,48.72780881,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273345194,65.51249278,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753273346062,95.51249278,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753273346579,26.0,196.75,196.7,2.3426]
["bitfinex","SOLUSD",1753273346753,5.08310882,196.73,196.7,2.3426]
["bitfinex","SOLUSD",1753273347384,5.77310882,196.73,196.67,0.68]
["bitfinex","SOLUSD",1753273347583,35.7,196.72,196.68,3.93903555]
["bitfinex","SOLUSD",1753273347756,35.7,196.72,196.69,0.68]
["bitfinex","SOLUSD",1753273347960,35.7,196.72,196.7,0.68]
["bitfinex","SOLUSD",1753273348685,40.33018278,196.72,196.68,0.68]
["bitfinex","SOLUSD",1753273348867,4.63018278,196.69,196.64,0.68]
["bitfinex","SOLUSD",1753273349055,40.33018278,196.69,196.65,3.93914292]
["bitfinex","SOLUSD",1753273349258,40.33018278,196.69,196.59,16.78468397]
["bitfinex","SOLUSD",1753273349259,26.0,196.65,196.61,0.68]
["bitfinex","SOLUSD",1753273349489,35.7,196.64,196.62,5.31018278]
["bitfinex","SOLUSD",1753273349790,4.63018278,196.67,196.63,0.68]
["bitfinex","SOLUSD",1753273349994,35.7,196.66,196.63,0.68]
["bitfinex","SOLUSD",1753273350358,21.88669686,196.71,196.63,0.68]
["bitfinex","SOLUSD",1753273350359,31.08362564,196.71,196.64,3.13897156]
["bitfinex","SOLUSD",1753273350683,26.0,196.71,196.7,4.63018278]
["bitfinex","SOLUSD",1753273350875,5.0823338,196.76,196.7,5.31018278]
["bitfinex","SOLUSD",1753273351058,35.7,196.75,196.73,4.63018278]
["bitfinex","SOLUSD",1753273351397,35.7,196.75,196.71,0.68]
["bitfinex","SOLUSD",1753273351398,30.0,196.74,196.69,5.08406185]
["bitfinex","SOLUSD",1753273351552,12.70349772,196.8,196.73,4.63018278]
["bitfinex","SOLUSD",1753273351553,35.7,196.76,196.73,4.63018278]
["bitfinex","SOLUSD",1753273351755,35.7,196.77,196.75,4.63018278]
["bitfinex","SOLUSD",1753273351975,35.7,196.77,196.76,0.68]
["bitfinex","SOLUSD",1753273352182,65.7,196.77,196.76,0.68]
["bitfinex","SOLUSD",1753273352571,65.7,196.77,196.75,4.63018278]
["bitfinex","SOLUSD",1753273352775,65.7,196.77,196.75,0.68]
["bitfinex","SOLUSD",1753273352961,5.0823338,196.76,196.75,5.31018278]
["bitfinex","SOLUSD",1753273354078,40.78209144,196.77,196.75,5.31018278]
["bitfinex","SOLUSD",1753273354281,7.72766665,196.82,196.76,6.97068278]
["bitfinex","SOLUSD",1753273354479,7.72766665,196.82,196.81,4.63018278]
["bitfinex","SOLUSD",1753273354686,43.42766665,196.82,196.81,5.31018278]
["bitfinex","SOLUSD",1753273354861,43.42766665,196.82,196.76,1.6605]
["bitfinex","SOLUSD",1753273355179,43.42766665,196.82,196.8,4.63018278]
["bitfinex","SOLUSD",1753273355370,2.64684156,196.82,196.81,5.31018278]
["bitfinex","SOLUSD",1753273355760,2.64684156,196.82,196.81,8.40176925]
["bitfinex","SOLUSD",1753273356495,43.42762603,196.82,196.78,0.68]
["bitfinex","SOLUSD",1753273356689,43.42762603,196.82,196.78,5.31018278]
["bitfinex","SOLUSD",1753273358786,43.42762603,196.82,196.8,4.63018278]
["bitfinex","SOLUSD",1753273358968,38.34684156,196.82,196.81,4.63018278]
["bitfinex","SOLUSD",1753273359164,2.64684156,196.82,196.81,8.40845095]
["bitfinex","SOLUSD",1753273361579,2.64684156,196.82,196.81,8.55061252]
["bitfinex","SOLUSD",1753273362376,2.64684156,196.82,196.81,8.40845095]
["bitfinex","SOLUSD",1753273365764,2.64684156,196.82,196.81,5.45234435]
["bitfinex","SOLUSD",1753273366088,2.64684156,196.82,196.81,13.63525379]
["bitfinex","SOLUSD",1753273366288,2.64684156,196.82,196.81,8.55421117]
["bitfinex","SOLUSD",1753273366589,2.64684156,196.82,196.81,97.15421117]
["bitfinex","SOLUSD",1753273366803,2.64684156,196.82,196.81,102.23525379]
["bitfinex","SOLUSD",1753273368574,2.64684156,196.82,196.81,119.01993776]
["bitfinex","SOLUSD",1753273368793,2.64684156,196.82,196.81,154.69993776]
["bitfinex","SOLUSD",1753273368976,0.03,196.93,196.91,4.63018278]
["bitfinex","SOLUSD",1753273369185,0.03,196.93,196.92,4.63018278]
["bitfinex","SOLUSD",1753273369373,2.67615213,196.93,196.91,4.63018278]
["bitfinex","SOLUSD",1753273369578,3.34615213,196.93,196.91,4.63018278]
["bitfinex","SOLUSD",1753273370087,2.67615213,196.93,196.91,4.63018278]
["bitfinex","SOLUSD",1753273370772,7.7541134,196.93,196.91,4.63018278]
["bitfinex","SOLUSD",1753273371397,0.67,196.92,196.86,0.68]
["bitfinex","SOLUSD",1753273371693,0.67,196.92,196.9,4.63018278]
["bitfinex","SOLUSD",1753273372004,0.67,196.92,196.86,89.28]
["bitfinex","SOLUSD",1753273372173,0.67,196.92,196.9,4.63018278]
["bitfinex","SOLUSD",1753273372677,40.98018278,196.91,196.85,93.23018278]
["bitfinex","SOLUSD",1753273372996,5.07923608,196.88,196.84,4.63018278]
["bitfinex","SOLUSD",1753273373377,5.74923608,196.88,196.84,4.63018278]
["bitfinex","SOLUSD",1753273373705,4.63018278,196.86,196.82,88.6]
["bitfinex","SOLUSD",1753273373872,0.67,196.85,196.82,88.6]
["bitfinex","SOLUSD",1753273374078,0.67,196.84,196.82,88.6]
["bitfinex","SOLUSD",1753273374292,0.67,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273374970,5.7504589,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273375176,5.0804589,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273375501,0.67,196.83,196.81,0.06]
["bitfinex","SOLUSD",1753273376496,5.0797521,196.86,196.82,8.40837927]
["bitfinex","SOLUSD",1753273376694,5.0797521,196.86,196.84,4.63018278]
["bitfinex","SOLUSD",1753273377997,5.07923608,196.88,196.84,4.63018278]
["bitfinex","SOLUSD",1753273378195,41.44923608,196.88,196.84,4.63018278]
["bitfinex","SOLUSD",1753273378882,0.67,196.87,196.84,4.63018278]
["bitfinex","SOLUSD",1753273379388,0.67,196.87,196.83,4.63018278]
["bitfinex","SOLUSD",1753273379592,45.38941886,196.88,196.83,4.63018278]
["bitfinex","SOLUSD",1753273379773,46.05941886,196.88,196.83,4.63018278]
["bitfinex","SOLUSD",1753273380095,5.0797521,196.86,196.81,89.34]
["bitfinex","SOLUSD",1753273380478,5.0797521,196.86,196.83,4.63018278]
["bitfinex","SOLUSD",1753273380789,4.63018278,196.84,196.81,88.66]
["bitfinex","SOLUSD",1753273380975,5.30018278,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273381601,4.63018278,196.84,196.81,0.06]
["bitfinex","SOLUSD",1753273381788,5.30018278,196.83,196.81,0.06]
["bitfinex","SOLUSD",1753273382095,0.67,196.83,196.81,0.06]
["bitfinex","SOLUSD",1753273382408,5.08078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273382904,5.75078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273383204,10.38096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273383404,5.75078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273383690,5.08078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273384393,10.38096725,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273384571,5.75078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273384972,5.08078447,196.82,196.81,0.06]
["bitfinex","SOLUSD",1753273385494,35.68,196.83,196.81,0.06]
["bitfinex","SOLUSD",1753273385697,5.08062146,196.83,196.81,0.06]
["bitfinex","SOLUSD",1753273385995,35.68,196.83,196.82,4.63018278]
["bitfinex","SOLUSD",1753273386202,5.08023357,196.85,196.81,0.74]
["bitfinex","SOLUSD",1753273386396,40.75982213,196.86,196.84,4.63018278]
["bitfinex","SOLUSD",1753273386580,40.75982213,196.86,196.81,88.66]
["bitfinex","SOLUSD",1753273386581,35.68,196.86,196.85,4.63018278]
["bitfinex","SOLUSD",1753273387003,5.07953779,196.87,196.85,4.63018278]
["bitfinex","SOLUSD",1753273387176,5.07953779,196.87,196.86,4.63018278]
["bitfinex","SOLUSD",1753273387594,41.4291879,196.89,196.86,4.63018278]
["bitfinex","SOLUSD",1753273387904,40.7591879,196.89,196.87,4.63018278]
["bitfinex","SOLUSD",1753273389293,40.7589781,196.89,196.84,90.1258]
["bitfinex","SOLUSD",1753273389496,0.67,196.88,196.85,4.63018278]
["bitfinex","SOLUSD",1753273389706,2.64537297,196.88,196.85,4.63018278]
["bitfinex","SOLUSD",1753273390002,2.64537297,196.88,196.86,4.63018278]
["bitfinex","SOLUSD",1753273390598,7.72479708,196.88,196.86,4.63018278]
["bitfinex","SOLUSD",1753273390990,7.72479708,196.88,196.87,4.63018278]
["bitfinex","SOLUSD",1753273391178,8.39479708,196.88,196.85,4.63018278]
["bitfinex","SOLUSD",1753273391385,0.67,196.87,196.85,4.63018278]
["bitfinex","SOLUSD",1753273392508,7.72479708,196.88,196.85,4.63018278]
["bitfinex","SOLUSD",1753273393200,7.72479708,196.88,196.87,4.63018278]
["bitfinex","SOLUSD",1753273393807,2.67537297,196.88,196.87,5.32018278]
["bitfinex","SOLUSD",1753273394008,2.67537297,196.88,196.87,8.46897032]
["bitfinex","SOLUSD",1753273394307,0.03,196.88,196.87,8.61113189]
["bitfinex","SOLUSD",1753273394511,0.03,196.88,196.87,10.23193189]
["bitfinex","SOLUSD",1753273394708,0.03,196.88,196.87,15.31142597]
["bitfinex","SOLUSD",1753273395101,0.03,196.88,196.87,10.23193189]
["bitfinex","SOLUSD",1753273395611,0.03,196.88,196.87,15.31142597]
["bitfinex","SOLUSD",1753273396390,0.03,196.88,196.87,10.23193189]
["bitfinex","SOLUSD",1753273399316,0.03,196.88,196.87,98.83193189]
["bitfinex","SOLUSD",1753273400117,0.03,196.88,196.87,103.91142597]
["bitfinex","SOLUSD",1753273400305,0.03,196.88,196.87,125.32629272]
["bitfinex","SOLUSD",1753273400495,0.03,196.88,196.87,120.69610994]
["bitfinex","SOLUSD",1753273401789,0.03,196.88,196.87,125.32629272]
["bitfinex","SOLUSD",1753273401993,0.03,196.93,196.92,0.14216157]
["bitfinex","SOLUSD",1753273402190,0.03,196.93,196.92,148.98581586]
["bitfinex","SOLUSD",1753273402409,0.03,196.93,196.92,149.67581586]
["bitfinex","SOLUSD",1753273403817,0.03,196.93,196.92,132.20113189]
["bitfinex","SOLUSD",1753273404402,0.03,196.93,196.92,127.57094911]
["bitfinex","SOLUSD",1753273404700,0.03,196.93,196.92,91.74878754]
["bitfinex","SOLUSD",1753273404701,0.75,196.93,196.92,91.74878754]
["bitfinex","SOLUSD",1753273404895,0.75,196.93,196.92,3.14878754]
["bitfinex","SOLUSD",1753273405697,5.82794647,196.93,196.92,3.14878754]
["bitfinex","SOLUSD",1753273407219,5.82794647,196.93,196.92,3.155367]
["bitfinex","SOLUSD",1753273408324,5.82794647,196.93,196.89,93.23018278]
["bitfinex","SOLUSD",1753273408523,5.10794647,196.93,196.9,3.15542312]
["bitfinex","SOLUSD",1753273408719,0.72,196.92,196.91,3.15542312]
["bitfinex","SOLUSD",1753273409414,5.10794647,196.93,196.91,3.15542312]
["bitfinex","SOLUSD",1753273409718,5.10794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273409894,5.82794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273410095,5.82794647,196.93,196.91,3.15533195]
["bitfinex","SOLUSD",1753273410299,5.82794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273410527,5.82794647,196.93,196.91,3.15519235]
["bitfinex","SOLUSD",1753273410729,5.82794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273410902,5.82794647,196.93,196.91,3.15519152]
["bitfinex","SOLUSD",1753273411101,5.82794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273411303,5.82794647,196.93,196.91,3.15519162]
["bitfinex","SOLUSD",1753273411503,5.82794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273411722,5.82794647,196.93,196.91,3.15514636]
["bitfinex","SOLUSD",1753273411921,5.82794647,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273412223,5.82794647,196.93,196.91,3.1551259]
["bitfinex","SOLUSD",1753273412399,0.03,196.93,196.92,7.77310031]
["bitfinex","SOLUSD",1753273412604,0.03,196.93,196.92,8.60526188]
["bitfinex","SOLUSD",1753273412840,0.03,196.93,196.92,13.68346622]
["bitfinex","SOLUSD",1753273413044,0.03,196.93,196.92,118.88597062]
["bitfinex","SOLUSD",1753273413198,0.03,196.93,196.92,119.06815019]
["bitfinex","SOLUSD",1753273413406,0.03,196.93,196.92,113.98994585]
["bitfinex","SOLUSD",1753273413635,0.03,196.93,196.92,119.06815019]
["bitfinex","SOLUSD",1753273414017,0.03,196.93,196.92,119.06550676]
["bitfinex","SOLUSD",1753273414734,0.03,196.93,196.92,97.20261845]
["bitfinex","SOLUSD",1753273415121,0.03,196.93,196.92,102.28082279]
["bitfinex","SOLUSD",1753273415505,0.03,196.93,196.92,91.7402741]
["bitfinex","SOLUSD",1753273415829,5.38018278,196.93,196.92,3.1402741]
["bitfinex","SOLUSD",1753273416032,0.75,196.93,196.89,4.63018278]
["bitfinex","SOLUSD",1753273416334,0.75,196.93,196.9,7.76993706]
["bitfinex","SOLUSD",1753273416534,0.75,196.93,196.91,3.13975428]
["bitfinex","SOLUSD",1753273416708,0.03,196.93,196.92,3.13975428]
["bitfinex","SOLUSD",1753273416902,0.03,196.93,196.92,7.76961438]
["bitfinex","SOLUSD",1753273417303,0.03,196.93,196.92,8.45961438]
["bitfinex","SOLUSD",1753273417503,0.03,196.93,196.92,7.76961438]
["bitfinex","SOLUSD",1753273419532,0.03,196.93,196.89,4.63018278]
["bitfinex","SOLUSD",1753273419725,0.03,196.93,196.89,88.74216157]
["bitfinex","SOLUSD",1753273419938,0.72,196.92,196.89,93.37234435]
["bitfinex","SOLUSD",1753273420621,0.72,196.92,196.9,3.1397011]
["bitfinex","SOLUSD",1753273420918,0.72,196.92,196.89,93.37234435]
["bitfinex","SOLUSD",1753273421132,0.72,196.91,196.9,3.13978389]
["bitfinex","SOLUSD",1753273421351,5.79846224,196.91,196.9,3.14024222]
["bitfinex","SOLUSD",1753273421518,5.79846224,196.91,196.88,4.63018278]
["bitfinex","SOLUSD",1753273421840,5.79846224,196.91,196.89,3.14040947]
["bitfinex","SOLUSD",1753273422044,5.79846224,196.91,196.88,93.23018278]
["bitfinex","SOLUSD",1753273422342,5.79846224,196.91,196.89,3.14042189]
["bitfinex","SOLUSD",1753273422519,2.64752053,196.9,196.88,93.23018278]
["bitfinex","SOLUSD",1753273422721,2.64752053,196.9,196.89,3.14068214]
["bitfinex","SOLUSD",1753273424136,7.72624069,196.9,196.89,3.14068214]
["bitfinex","SOLUSD",1753273424456,2.64752053,196.9,196.89,3.14068214]
["bitfinex","SOLUSD",1753273424618,2.64752053,196.9,196.89,7.77086492]
["bitfinex","SOLUSD",1753273426219,7.72624069,196.9,196.89,3.14068214]
["bitfinex","SOLUSD",1753273426420,7.72624069,196.9,196.86,0.83216157]
["bitfinex","SOLUSD",1753273426421,8.41624069,196.9,196.86,88.6]
["bitfinex","SOLUSD",1753273426715,2.64752053,196.9,196.89,4.63018278]
["bitfinex","SOLUSD",1753273426936,2.64752053,196.9,196.89,8.46307386]
["bitfinex","SOLUSD",1753273430252,2.64752053,196.9,196.89,7.77307386]
["bitfinex","SOLUSD",1753273430939,2.64752053,196.9,196.89,7.77764415]
["bitfinex","SOLUSD",1753273431732,2.64752053,196.9,196.89,96.37764415]
["bitfinex","SOLUSD",1753273433756,2.64752053,196.9,196.89,93.23018278]
["bitfinex","SOLUSD",1753273433957,2.64752053,196.9,196.89,96.38012019]
["bitfinex","SOLUSD",1753273435435,2.64752053,196.9,196.89,91.74993741]
["bitfinex","SOLUSD",1753273435754,3.33752053,196.9,196.89,91.74993741]
["bitfinex","SOLUSD",1753273436333,8.41624069,196.9,196.89,91.74993741]
["bitfinex","SOLUSD",1753273437649,8.41624069,196.9,196.89,3.14993741]
["bitfinex","SOLUSD",1753273439168,2.64752053,196.9,196.89,7.78012019]
["bitfinex","SOLUSD",1753273440061,8.41624069,196.9,196.89,3.14993741]
["bitfinex","SOLUSD",1753273443069,2.64752053,196.9,196.89,3.14993741]
["bitfinex","SOLUSD",1753273444761,2.64752053,196.9,196.89,7.78012019]
["bitfinex","SOLUSD",1753273444964,2.64752053,196.9,196.89,44.13012019]
["bitfinex","SOLUSD",1753273446273,2.64752053,196.9,196.89,40.98018278]
["bitfinex","SOLUSD",1753273447373,2.64752053,196.9,196.89,46.05916088]
["bitfinex","SOLUSD",1753273447574,0.03,196.93,196.89,156.72408701]
["bitfinex","SOLUSD",1753273447883,0.03,196.93,196.92,4.63018278]
["bitfinex","SOLUSD",1753273448090,0.03,196.93,196.92,129.39800321]
["bitfinex","SOLUSD",1753273448274,0.03,196.93,196.92,129.58018278]
["bitfinex","SOLUSD",1753273449781,0.03,196.93,196.92,137.81094757]
["bitfinex","SOLUSD",1753273450185,0.03,196.93,196.92,154.73779311]
["bitfinex","SOLUSD",1753273455590,0.03,196.97,196.92,154.73779311]
["bitfinex","SOLUSD",1753273455591,0.03,196.97,196.96,0.14216157]
["bitfinex","SOLUSD",1753273455784,0.03,196.97,196.96,132.6926221]
["bitfinex","SOLUSD",1753273455980,0.03,196.97,196.96,132.8849048]
["bitfinex","SOLUSD",1753273456879,0.03,196.97,196.96,137.96207783]
["bitfinex","SOLUSD",1753273457091,0.03,196.97,196.96,154.7467618]
["bitfinex","SOLUSD",1753273460403,0.03,196.97,196.96,154.69785944]
["bitfinex","SOLUSD",1753273462398,0.03,196.98,196.96,159.32804222]
["bitfinex","SOLUSD",1753273462600,0.03,196.98,196.97,13.71387674]
["bitfinex","SOLUSD",1753273463178,0.03,196.98,196.97,9.08369396]
["bitfinex","SOLUSD",1753273464608,0.03,196.98,196.97,14.16060922]
["bitfinex","SOLUSD",1753273465788,0.03,197.01,196.99,0.14216157]
["bitfinex","SOLUSD",1753273466089,0.03,197.01,197.0,66.1384834]
["bitfinex","SOLUSD",1753273466609,0.03,197.01,197.0,71.21462553]
["bitfinex","SOLUSD",1753273467207,0.03,197.01,197.0,159.78462553]
["bitfinex","SOLUSD",1753273467404,0.03,197.01,197.0,159.27701132]
["bitfinex","SOLUSD",1753273470408,0.03,197.01,197.0,117.86086919]
["bitfinex","SOLUSD",1753273470581,0.03,197.01,197.0,153.50086919]
["bitfinex","SOLUSD",1753273470784,0.74,197.01,197.0,91.81581966]
["bitfinex","SOLUSD",1753273471006,0.74,197.01,197.0,132.08600244]
["bitfinex","SOLUSD",1753273471310,0.03,197.01,197.0,159.27701132]
["bitfinex","SOLUSD",1753273471509,0.2,197.08,197.05,0.14216157]
["bitfinex","SOLUSD",1753273471683,2.84576628,197.08,197.06,38.72365809]
["bitfinex","SOLUSD",1753273471883,2.84576628,197.08,197.07,3.10365809]
["bitfinex","SOLUSD",1753273472090,2.84576628,197.08,197.07,4.63018278]
["bitfinex","SOLUSD",1753273472385,3.55576628,197.08,197.07,7.72273627]
["bitfinex","SOLUSD",1753273472692,3.55576628,197.08,197.07,3.09255349]
["bitfinex","SOLUSD",1753273472913,3.55576628,197.08,197.04,4.63018278]
["bitfinex","SOLUSD",1753273473114,0.71,197.07,197.04,4.63018278]
["bitfinex","SOLUSD",1753273473316,5.34018278,197.07,197.02,0.14216157]
["bitfinex","SOLUSD",1753273473521,4.63018278,197.05,196.99,35.62]
["bitfinex","SOLUSD",1753273473818,6.1033,197.07,196.99,35.62]
["bitfinex","SOLUSD",1753273473819,5.34018278,197.04,196.99,4.63018278]
["bitfinex","SOLUSD",1753273474220,5.78544158,197.03,196.99,4.63018278]
["bitfinex","SOLUSD",1753273474386,0.71,197.02,197.0,4.63018278]
["bitfinex","SOLUSD",1753273474588,6.1033,197.07,197.01,4.63018278]
["bitfinex","SOLUSD",1753273474814,0.71,197.06,197.04,4.63018278]
["bitfinex","SOLUSD",1753273475031,2.84576628,197.08,197.05,4.63018278]
["bitfinex","SOLUSD",1753273475197,7.91986228,197.08,197.07,4.63018278]
["bitfinex","SOLUSD",1753273475387,2.84576628,197.08,197.07,4.63018278]
["bitfinex","SOLUSD",1753273475586,3.55576628,197.08,197.07,4.63018278]
["bitfinex","SOLUSD",1753273476324,3.55576628,197.08,197.05,4.63018278]
["bitfinex","SOLUSD",1753273476325,8.62984787,197.08,197.05,4.63018278]
["bitfinex","SOLUSD",1753273476690,0.71,197.07,197.05,4.63018278]
["bitfinex","SOLUSD",1753273477312,5.07459656,197.06,197.05,4.63018278]
["bitfinex","SOLUSD",1753273477699,5.78459656,197.06,197.05,4.63018278]
["bitfinex","SOLUSD",1753273478714,0.71,197.06,197.05,4.63018278]
["bitfinex","SOLUSD",1753273479106,5.07446162,197.07,197.05,4.63018278]
["bitfinex","SOLUSD",1753273479413,5.78446162,197.07,197.06,4.63018278]
["bitfinex","SOLUSD",1753273482130,5.78446162,197.07,197.05,4.63018278]
["bitfinex","SOLUSD",1753273482317,0.71,197.06,197.04,4.63018278]
["bitfinex","SOLUSD",1753273482525,4.63018278,197.05,197.0,0.06]
["bitfinex","SOLUSD",1753273482732,17.76030928,197.07,197.0,0.06]
["bitfinex","SOLUSD",1753273482733,4.63018278,197.03,197.0,0.06]
["bitfinex","SOLUSD",1753273483137,0.71,197.02,197.0,0.06]
["bitfinex","SOLUSD",1753273484242,5.07588447,197.01,197.0,0.06]
["bitfinex","SOLUSD",1753273484532,5.07588447,197.01,197.0,3.20795352]
["bitfinex","SOLUSD",1753273484739,5.79588447,197.01,197.0,3.20795352]
["bitfinex","SOLUSD",1753273485438,5.79588447,197.01,197.0,0.06]
["bitfinex","SOLUSD",1753273485735,5.79588447,197.01,197.0,3.20933234]
["bitfinex","SOLUSD",1753273486809,5.79588447,197.01,197.0,3.21077613]
["bitfinex","SOLUSD",1753273487218,5.79588447,197.01,197.0,0.06]
["bitfinex","SOLUSD",1753273487420,5.79588447,197.01,197.0,3.21188394]
["bitfinex","SOLUSD",1753273488315,5.79588447,197.01,197.0,3.21374235]
["bitfinex","SOLUSD",1753273492234,8.44240598,197.01,197.0,3.21374235]
["bitfinex","SOLUSD",1753273492416,13.07258876,197.01,197.0,3.21374235]
["bitfinex","SOLUSD",1753273493036,13.07258876,197.01,197.0,3.22009107]
["bitfinex","SOLUSD",1753273494325,13.07258876,197.01,197.0,0.06]
["bitfinex","SOLUSD",1753273496136,13.07258876,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273497334,43.07258876,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273499046,13.07258876,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273499534,48.71258876,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273500550,48.71258876,197.01,197.0,7.78921802]
["bitfinex","SOLUSD",1753273500551,2.64652151,197.01,197.0,7.78921802]
["bitfinex","SOLUSD",1753273501627,2.64652151,197.01,197.0,7.78954538]
["bitfinex","SOLUSD",1753273501831,7.72240598,197.01,197.0,7.78954538]
["bitfinex","SOLUSD",1753273502038,8.44240598,197.01,197.0,7.78954538]
["bitfinex","SOLUSD",1753273502837,2.64652151,197.01,197.0,7.78954538]
["bitfinex","SOLUSD",1753273503053,2.64652151,197.01,197.0,8.50954538]
["bitfinex","SOLUSD",1753273503348,2.64652151,197.01,197.0,8.50941036]
["bitfinex","SOLUSD",1753273504340,2.64652151,197.01,197.0,97.07941036]
["bitfinex","SOLUSD",1753273504742,2.64652151,197.01,197.0,96.35941036]
["bitfinex","SOLUSD",1753273504938,8.44240598,197.01,197.0,91.72922758]
["bitfinex","SOLUSD",1753273505241,48.69258876,197.01,197.0,3.15922758]
["bitfinex","SOLUSD",1753273505430,48.69258876,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273506641,44.06240598,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273506820,48.69258876,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273507217,67.09417273,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273507438,71.72435551,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1753273507641,26.0,196.98,196.92,0.06]
["bitfinex","SOLUSD",1753273507834,4.63018278,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273508032,40.27018278,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273508334,46.06812925,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273510124,26.0,196.9,196.88,0.06]
["bitfinex","SOLUSD",1753273510320,45.32916088,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273510538,46.04916088,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273512461,48.69349314,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273513529,48.71349314,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273516362,44.08331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273516565,43.36331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273517034,2.64433226,196.89,196.88,4.69018278]
["bitfinex","SOLUSD",1753273517235,2.64433226,196.89,196.88,5.37018278]
["bitfinex","SOLUSD",1753273517434,7.72331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273517854,8.40331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273518756,7.72331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273521463,2.64433226,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273521663,7.72331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273522737,13.03349314,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273525249,7.72331036,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273527239,7.72331036,196.89,196.88,5.37018278]
["bitfinex","SOLUSD",1753273527240,2.64433226,196.89,196.88,5.37018278]
["bitfinex","SOLUSD",1753273527447,2.64433226,196.89,196.88,8.51027113]
["bitfinex","SOLUSD",1753273527646,5.07749173,196.95,196.88,102.15950721]
["bitfinex","SOLUSD",1753273527877,5.1072289,196.96,196.94,4.63018278]
["bitfinex","SOLUSD",1753273528053,0.03,196.96,196.95,4.63018278]
["bitfinex","SOLUSD",1753273528363,0.03,196.96,196.95,5.31018278]
["bitfinex","SOLUSD",1753273528541,2.67403768,196.96,196.95,8.4483721]
["bitfinex","SOLUSD",1753273529888,2.67403768,196.96,196.95,7.7683721]
["bitfinex","SOLUSD",1753273530853,8.43121071,196.96,196.95,3.13818932]
["bitfinex","SOLUSD",1753273532073,61.39432606,196.96,196.91,88.57]
["bitfinex","SOLUSD",1753273532268,5.31018278,196.95,196.92,3.13969879]
["bitfinex","SOLUSD",1753273532582,0.68,196.95,196.91,4.63018278]
["bitfinex","SOLUSD",1753273532755,0.68,196.94,196.9,4.63018278]
["bitfinex","SOLUSD",1753273533077,35.64,196.93,196.91,3.14083929]
["bitfinex","SOLUSD",1753273533284,35.64,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273533578,35.64,196.93,196.91,3.14128911]
["bitfinex","SOLUSD",1753273533780,35.64,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273533972,5.07820434,196.92,196.91,3.14128829]
["bitfinex","SOLUSD",1753273534276,40.71798783,196.93,196.91,3.14128829]
["bitfinex","SOLUSD",1753273534482,40.71798783,196.93,196.9,4.63018278]
["bitfinex","SOLUSD",1753273534664,40.71798783,196.93,196.91,3.14180113]
["bitfinex","SOLUSD",1753273534980,40.71798783,196.93,196.92,3.14180113]
["bitfinex","SOLUSD",1753273536879,40.71798783,196.93,196.91,4.63018278]
["bitfinex","SOLUSD",1753273537259,40.71798783,196.93,196.92,3.14361449]
["bitfinex","SOLUSD",1753273537868,35.64,196.93,196.92,3.14361367]
["bitfinex","SOLUSD",1753273538470,35.64,196.93,196.92,7.77379645]
["bitfinex","SOLUSD",1753273538670,35.64,196.93,196.92,3.82361367]
["bitfinex","SOLUSD",1753273538981,5.07775523,196.94,196.92,3.14361367]
["bitfinex","SOLUSD",1753273539272,5.07775523,196.94,196.93,3.14361367]
["bitfinex","SOLUSD",1753273539475,5.07746621,196.95,196.93,3.14361367]
["bitfinex","SOLUSD",1753273539660,5.07746621,196.95,196.94,3.14361367]
["bitfinex","SOLUSD",1753273539860,5.07746621,196.95,196.94,3.14370748]
["bitfinex","SOLUSD",1753273540366,5.07746621,196.95,196.94,3.14393194]
["bitfinex","SOLUSD",1753273540570,5.75746621,196.95,196.94,3.14393194]
["bitfinex","SOLUSD",1753273541072,5.75746621,196.95,196.91,93.20018278]
["bitfinex","SOLUSD",1753273541277,5.07746621,196.95,196.92,3.12143205]
["bitfinex","SOLUSD",1753273541455,5.07746621,196.95,196.93,3.12143205]
["bitfinex","SOLUSD",1753273541652,5.07746621,196.95,196.92,5.31018278]
["bitfinex","SOLUSD",1753273541883,5.07746621,196.95,196.93,7.75142221]
["bitfinex","SOLUSD",1753273542081,5.07746621,196.95,196.94,3.12123943]
["bitfinex","SOLUSD",1753273543282,5.07746621,196.95,196.94,3.12117565]
["bitfinex","SOLUSD",1753273544987,5.73746621,196.95,196.91,93.20018278]
["bitfinex","SOLUSD",1753273545164,5.73746621,196.95,196.92,3.12143437]
["bitfinex","SOLUSD",1753273545364,5.73746621,196.95,196.93,3.12143437]
["bitfinex","SOLUSD",1753273545671,0.66,196.94,196.91,93.20018278]
["bitfinex","SOLUSD",1753273545975,0.66,196.94,196.92,3.12194287]
["bitfinex","SOLUSD",1753273546166,5.73768863,196.94,196.93,3.12194287]
["bitfinex","SOLUSD",1753273546979,5.07768863,196.94,196.93,3.12194287]
["bitfinex","SOLUSD",1753273547192,5.07749379,196.95,196.93,3.12194287]
["bitfinex","SOLUSD",1753273547387,5.07749379,196.95,196.94,3.12194287]
["bitfinex","SOLUSD",1753273547989,5.07749379,196.95,196.92,4.69018278]
["bitfinex","SOLUSD",1753273548193,5.07749379,196.95,196.93,3.12362794]
["bitfinex","SOLUSD",1753273548365,5.07749379,196.95,196.94,3.12362794]
["bitfinex","SOLUSD",1753273548774,7.72205412,196.95,196.94,3.12362794]
["bitfinex","SOLUSD",1753273549170,8.38205412,196.95,196.94,3.12362794]
["bitfinex","SOLUSD",1753273549884,26.0,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273550084,66.25018278,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273550283,66.91018278,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273551466,71.98812925,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273551975,5.07794647,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273552171,2.64456033,196.95,196.92,97.1081815]
["bitfinex","SOLUSD",1753273552364,2.64456033,196.95,196.94,4.63018278]
["bitfinex","SOLUSD",1753273552619,2.64456033,196.95,196.94,8.4781815]
["bitfinex","SOLUSD",1753273554792,2.64456033,196.95,196.94,8.47692546]
["bitfinex","SOLUSD",1753273555978,2.64456033,196.95,196.94,97.04692546]
["bitfinex","SOLUSD",1753273557474,2.64456033,196.95,196.94,102.26677566]
["bitfinex","SOLUSD",1753273557875,2.64456033,196.95,196.94,92.55890425]
["bitfinex","SOLUSD",1753273558109,2.64456033,196.95,196.94,97.18908703]
["bitfinex","SOLUSD",1753273558687,2.64456033,196.95,196.94,96.32692546]
["bitfinex","SOLUSD",1753273558891,7.72199115,196.95,196.94,91.69674268]
["bitfinex","SOLUSD",1753273559085,8.38199115,196.95,196.94,91.69674268]
["bitfinex","SOLUSD",1753273560176,7.72199115,196.95,196.94,91.69674268]
["bitfinex","SOLUSD",1753273560377,2.64456033,196.95,196.94,91.69674268]
["bitfinex","SOLUSD",1753273560571,2.64456033,196.95,196.94,96.32692546]
["bitfinex","SOLUSD",1753273561913,2.64456033,196.95,196.94,7.75692546]
["bitfinex","SOLUSD",1753273562217,48.63217393,196.95,196.94,3.12674268]
["bitfinex","SOLUSD",1753273562402,48.63217393,196.95,196.92,0.06]
["bitfinex","SOLUSD",1753273562590,0.66,196.94,196.93,3.13104072]
["bitfinex","SOLUSD",1753273562901,5.29018278,196.94,196.92,0.06]
["bitfinex","SOLUSD",1753273563104,0.66,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273563306,0.66,196.93,196.92,3.19170559]
["bitfinex","SOLUSD",1753273563487,0.66,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273564314,5.73794647,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273569206,8.3821315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273569400,13.01231428,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273570607,7.7221315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273571109,13.01231428,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273572106,8.3821315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273572315,13.01231428,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273574512,7.7221315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273575704,8.4221315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273576213,7.7221315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273582125,8.4221315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273583202,7.7221315,196.93,196.92,3.19198113]
["bitfinex","SOLUSD",1753273583521,7.7221315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273584117,8.4221315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273586727,2.64418503,196.93,196.92,8.52771228]
["bitfinex","SOLUSD",1753273589708,13.05231428,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273590123,8.4221315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273591213,7.7221315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273591529,7.7521315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273592408,8.4521315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273592729,13.08231428,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273593246,8.4521315,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273595831,13.08231428,196.93,196.92,3.2175295]
["bitfinex","SOLUSD",1753273596036,51.77718047,196.93,196.88,0.06]
["bitfinex","SOLUSD",1753273596229,4.63018278,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273596741,5.33018278,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273596912,7.97442239,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273597113,13.05340049,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273597612,7.72321771,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273600546,13.05340049,196.89,196.88,0.06]
["bitfinex","SOLUSD",1753273607458,13.05340049,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273610626,43.05340049,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273611250,78.65340049,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273611650,48.65340049,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273612137,65.43808446,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273612445,67.04408446,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273612854,7.72321771,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273613030,7.72321771,196.89,196.88,0.70000001]
["bitfinex","SOLUSD",1753273613031,2.64423961,196.89,196.88,0.70000001]
["bitfinex","SOLUSD",1753273613361,2.64423961,196.89,196.88,5.33018279]
["bitfinex","SOLUSD",1753273613854,0.03,196.93,196.88,5.33018279]
["bitfinex","SOLUSD",1753273614058,0.03,196.93,196.92,4.63018278]
["bitfinex","SOLUSD",1753273614236,2.67273224,196.93,196.92,4.63018278]
["bitfinex","SOLUSD",1753273614440,2.67273224,196.93,196.92,5.33018278]
["bitfinex","SOLUSD",1753273616452,7.75067871,196.93,196.9,6.14608278]
["bitfinex","SOLUSD",1753273616657,0.68,196.92,196.88,4.63018279]
["bitfinex","SOLUSD",1753273617951,7.75067871,196.93,196.89,0.7]
["bitfinex","SOLUSD",1753273618251,2.67273224,196.93,196.91,6.3933]
["bitfinex","SOLUSD",1753273618426,2.67273224,196.93,196.92,0.7]
["bitfinex","SOLUSD",1753273618951,0.03,196.93,196.92,5.33018278]
["bitfinex","SOLUSD",1753273621763,0.03,196.95,196.92,5.33018278]
["bitfinex","SOLUSD",1753273621764,0.03,196.95,196.94,0.14216157]
["bitfinex","SOLUSD",1753273622051,0.03,196.97,196.96,26.14216157]
["bitfinex","SOLUSD",1753273622255,0.03,196.97,196.96,4.63018278]
["bitfinex","SOLUSD",1753273623254,0.71,196.97,196.92,1.5937]
["bitfinex","SOLUSD",1753273623451,0.71,196.97,196.93,4.63018278]
["bitfinex","SOLUSD",1753273623642,0.71,196.97,196.94,4.63018278]
["bitfinex","SOLUSD",1753273623643,0.03,196.97,196.94,4.63018278]
["bitfinex","SOLUSD",1753273623840,0.03,196.97,196.95,4.63018278]
["bitfinex","SOLUSD",1753273625955,0.03,196.97,196.94,4.63018278]
["bitfinex","SOLUSD",1753273629471,0.03,196.97,196.96,4.63018278]
["bitfinex","SOLUSD",1753273630456,0.03,196.97,196.95,88.57]
["bitfinex","SOLUSD",1753273630659,0.03,196.97,196.95,129.72018278]
["bitfinex","SOLUSD",1753273631058,0.03,196.97,196.96,4.63018278]
["bitfinex","SOLUSD",1753273631356,0.03,196.97,196.96,4.77234435]
["bitfinex","SOLUSD",1753273631967,0.03,196.97,196.96,41.13018278]
["bitfinex","SOLUSD",1753273632163,0.71,196.97,196.96,41.13018278]
["bitfinex","SOLUSD",1753273632801,0.03,196.97,196.96,41.13018278]
["bitfinex","SOLUSD",1753273632982,0.03,196.97,196.96,4.63018278]
["bitfinex","SOLUSD",1753273633584,0.03,196.97,196.95,88.57]
["bitfinex","SOLUSD",1753273633784,0.03,196.97,196.96,4.63018278]
["bitfinex","SOLUSD",1753273635002,0.03,196.97,196.96,5.13790008]
["bitfinex","SOLUSD",1753273635290,0.03,196.97,196.96,27.14191865]
["bitfinex","SOLUSD",1753273635675,0.03,196.97,196.96,98.92723468]
["bitfinex","SOLUSD",1753273635889,0.03,196.97,196.96,115.71191865]
["bitfinex","SOLUSD",1753273636089,0.03,197.0,196.99,4.77234435]
["bitfinex","SOLUSD",1753273636283,0.03,197.0,196.99,153.28765108]
["bitfinex","SOLUSD",1753273636468,0.03,197.0,196.99,152.7800111]
["bitfinex","SOLUSD",1753273637106,0.03,197.0,196.99,164.42261091]
["bitfinex","SOLUSD",1753273639181,0.03,197.01,196.99,164.42261091]
["bitfinex","SOLUSD",1753273639403,0.03,197.03,197.02,131.49684554]
["bitfinex","SOLUSD",1753273639712,0.03,197.03,197.02,172.54702832]
["bitfinex","SOLUSD",1753273640521,0.03,197.05,197.03,16.92684554]
["bitfinex","SOLUSD",1753273640806,0.03,197.05,197.04,84.48453948]
["bitfinex","SOLUSD",1753273641112,0.2,197.08,197.04,84.48453948]
["bitfinex","SOLUSD",1753273641113,0.2,197.08,197.05,18.42804554]
["bitfinex","SOLUSD",1753273641314,0.2,197.09,197.07,52.1872111]
["bitfinex","SOLUSD",1753273641604,0.2,197.12,197.09,16.92684554]
["bitfinex","SOLUSD",1753273641811,0.2,197.12,197.09,26.1872111]
["bitfinex","SOLUSD",1753273642381,0.2,197.12,197.09,31.26103524]
["bitfinex","SOLUSD",1753273643278,0.2,197.12,197.09,110.57066968]
["bitfinex","SOLUSD",1753273643486,0.2,197.12,197.09,115.20085246]
["bitfinex","SOLUSD",1753273643705,0.2,197.12,197.09,93.34234435]
["bitfinex","SOLUSD",1753273644018,0.92,197.1,197.09,129.60018278]
["bitfinex","SOLUSD",1753273644799,0.2,197.1,197.09,129.60018278]
["bitfinex","SOLUSD",1753273647187,0.2,197.1,197.09,124.97]
["bitfinex","SOLUSD",1753273647390,0.2,197.1,197.09,129.60018278]
["bitfinex","SOLUSD",1753273648007,0.2,197.1,197.09,129.74234435]
["bitfinex","SOLUSD",1753273649984,0.2,197.1,197.09,134.81616849]
["bitfinex","SOLUSD",1753273650499,0.2,197.1,197.09,142.5588563]
["bitfinex","SOLUSD",1753273650692,0.2,197.1,197.09,137.92867352]
["bitfinex","SOLUSD",1753273651009,0.2,197.1,197.09,132.85484938]
["bitfinex","SOLUSD",1753273651487,0.2,197.1,197.09,132.85416808]
["bitfinex","SOLUSD",1753273652385,0.2,197.1,197.09,128.2239853]
["bitfinex","SOLUSD",1753273652584,0.2,197.1,197.09,132.85416808]
["bitfinex","SOLUSD",1753273654385,0.2,197.1,197.09,132.85580413]
["bitfinex","SOLUSD",1753273655089,0.2,197.1,197.09,132.85580118]
["bitfinex","SOLUSD",1753273655997,0.92,197.1,197.09,91.68345683]
["bitfinex","SOLUSD",1753273656208,0.92,197.1,197.09,132.59363961]
["bitfinex","SOLUSD",1753273657899,0.2,197.1,197.09,132.73580118]
["bitfinex","SOLUSD",1753273658510,0.2,197.1,197.09,142.4398081]
["bitfinex","SOLUSD",1753273658692,0.2,197.1,197.09,185.22449207]
["bitfinex","SOLUSD",1753273659194,0.2,197.12,197.11,135.92702832]
["bitfinex","SOLUSD",1753273659395,0.2,197.12,197.11,175.28048515]
["bitfinex","SOLUSD",1753273660097,0.2,197.12,197.11,180.35379446]
["bitfinex","SOLUSD",1753273660513,0.2,197.12,197.11,180.36005401]
["bitfinex","SOLUSD",1753273661514,0.2,197.12,197.11,180.34005401]
["bitfinex","SOLUSD",1753273662493,0.2,197.12,197.11,163.55537004]
["bitfinex","SOLUSD",1753273662700,0.92,197.12,197.11,127.68971638]
["bitfinex","SOLUSD",1753273662894,0.2,197.12,197.11,137.39320847]
["bitfinex","SOLUSD",1753273663510,0.2,197.12,197.11,137.53537004]
["bitfinex","SOLUSD",1753273668901,0.2,197.12,197.11,132.46206073]
["bitfinex","SOLUSD",1753273669103,0.2,197.12,197.11,137.53537004]
["bitfinex","SOLUSD",1753273671725,0.2,197.12,197.11,154.32005401]
["bitfinex","SOLUSD",1753273672124,0.2,197.15,197.14,88.34]
["bitfinex","SOLUSD",1753273672326,0.2,197.15,197.14,113.52399842]
["bitfinex","SOLUSD",1753273672630,0.91,197.15,197.14,132.33206073]
["bitfinex","SOLUSD",1753273672809,0.2,197.15,197.14,132.33206073]
["bitfinex","SOLUSD",1753273674328,0.2,197.15,197.14,137.40459801]
["bitfinex","SOLUSD",1753273675410,0.2,197.15,197.14,134.28488163]
["bitfinex","SOLUSD",1753273676119,0.2,197.15,197.14,129.21234435]
["bitfinex","SOLUSD",1753273676425,0.91,197.15,197.14,129.21234435]
["bitfinex","SOLUSD",1753273676633,0.91,197.15,197.14,93.11234435]
["bitfinex","SOLUSD",1753273676807,0.91,197.15,197.14,129.03018278]
["bitfinex","SOLUSD",1753273677525,0.91,197.15,197.14,124.4]
["bitfinex","SOLUSD",1753273677718,0.2,197.15,197.14,129.03018278]
["bitfinex","SOLUSD",1753273677916,0.2,197.15,197.14,134.10272006]
["bitfinex","SOLUSD",1753273678116,0.2,197.15,197.14,129.03018278]
["bitfinex","SOLUSD",1753273678317,0.2,197.15,197.14,134.24488163]
["bitfinex","SOLUSD",1753273679212,0.2,197.16,197.15,105.06684554]
["bitfinex","SOLUSD",1753273679531,0.2,197.16,197.15,114.7693083]
["bitfinex","SOLUSD",1753273680529,0.2,197.16,197.15,92.91234435]
["bitfinex","SOLUSD",1753273680728,0.91,197.16,197.15,36.04]
["bitfinex","SOLUSD",1753273680932,5.98202272,197.16,197.15,36.04]
["bitfinex","SOLUSD",1753273681304,10.6122055,197.16,197.15,36.04]
["bitfinex","SOLUSD",1753273681533,10.6122055,197.16,197.09,4.63018278]
["bitfinex","SOLUSD",1753273681726,5.34018278,197.15,197.1,36.06]
["bitfinex","SOLUSD",1753273681935,0.71,197.14,197.1,36.06]
["bitfinex","SOLUSD",1753273682431,0.71,197.14,197.1,40.69018278]
["bitfinex","SOLUSD",1753273683630,0.71,197.14,197.1,45.76361161]
["bitfinex","SOLUSD",1753273683932,0.71,197.14,197.12,4.63018278]
["bitfinex","SOLUSD",1753273684139,0.71,197.14,197.13,36.06]
["bitfinex","SOLUSD",1753273685726,0.91,197.16,197.13,40.69018278]
["bitfinex","SOLUSD",1753273686038,0.71,197.15,197.13,36.06]
["bitfinex","SOLUSD",1753273686237,5.27207871,197.16,197.13,36.06]
["bitfinex","SOLUSD",1753273686419,0.71,197.14,197.13,36.06]
["bitfinex","SOLUSD",1753273688443,0.91,197.16,197.13,40.69018278]
["bitfinex","SOLUSD",1753273688735,0.91,197.16,197.14,4.63018278]
["bitfinex","SOLUSD",1753273689040,0.91,197.16,197.15,36.0]
["bitfinex","SOLUSD",1753273693241,0.91,197.16,197.14,124.58]
["bitfinex","SOLUSD",1753273693242,10.6122055,197.16,197.14,124.58]
["bitfinex","SOLUSD",1753273693448,0.71,197.15,197.14,124.58]
["bitfinex","SOLUSD",1753273695146,0.71,197.15,197.14,35.98]
["bitfinex","SOLUSD",1753273698735,5.78227998,197.15,197.14,35.98]
["bitfinex","SOLUSD",1753273700843,0.71,197.15,197.14,35.98]
["bitfinex","SOLUSD",1753273704448,5.78227998,197.15,197.14,35.98]
["bitfinex","SOLUSD",1753273704651,5.78227998,197.15,197.14,39.29776187]
["bitfinex","SOLUSD",1753273704831,5.78227998,197.15,197.14,39.29776192]
["bitfinex","SOLUSD",1753273706032,0.71,197.15,197.14,39.29776192]
["bitfinex","SOLUSD",1753273706838,10.41246276,197.15,197.14,3.31776192]
["bitfinex","SOLUSD",1753273707440,0.71,197.15,197.14,3.31776192]
["bitfinex","SOLUSD",1753273708533,0.2,197.16,197.14,7.9479447]
["bitfinex","SOLUSD",1753273708752,0.2,197.16,197.15,43.8079447]
["bitfinex","SOLUSD",1753273710279,0.88,197.16,197.15,43.8079447]
["bitfinex","SOLUSD",1753273710563,0.88,197.16,197.15,39.17776192]
["bitfinex","SOLUSD",1753273711656,0.2,197.16,197.15,39.17776192]
["bitfinex","SOLUSD",1753273713763,0.2,197.16,197.15,154.91429821]
["bitfinex","SOLUSD",1753273714064,0.02165607,197.16,197.15,154.40707022]
["bitfinex","SOLUSD",1753273714367,0.03,197.18,197.17,110.59861102]
["bitfinex","SOLUSD",1753273714551,0.03,197.18,197.17,159.0167385]
["bitfinex","SOLUSD",1753273714952,0.03,197.18,197.17,154.38655572]
["bitfinex","SOLUSD",1753273715354,0.03,197.18,197.17,154.44707054]
["bitfinex","SOLUSD",1753273717164,0.03,197.18,197.17,149.81688776]
["bitfinex","SOLUSD",1753273717363,0.03,197.2,197.19,42.92684554]
["bitfinex","SOLUSD",1753273717571,0.03,197.2,197.19,91.89261294]
["bitfinex","SOLUSD",1753273718366,0.03,197.22,197.2,0.14216157]
["bitfinex","SOLUSD",1753273718571,0.03,197.22,197.21,61.26237873]
["bitfinex","SOLUSD",1753273718950,0.03,197.22,197.21,66.3331155]
["bitfinex","SOLUSD",1753273722052,0.03,197.23,197.22,0.14216157]
["bitfinex","SOLUSD",1753273722248,0.03,197.23,197.22,24.93530506]
["bitfinex","SOLUSD",1753273722450,0.03,197.23,197.22,24.92296492]
["bitfinex","SOLUSD",1753273722851,0.2,197.3,197.26,0.14216157]
["bitfinex","SOLUSD",1753273723051,0.88,197.3,197.29,4.63018278]
["bitfinex","SOLUSD",1753273723261,0.88,197.3,197.29,43.77611938]
["bitfinex","SOLUSD",1753273725574,0.88,197.3,197.29,43.77102872]
["bitfinex","SOLUSD",1753273727551,0.88,197.3,197.29,132.34102872]
["bitfinex","SOLUSD",1753273727953,5.94842372,197.3,197.29,91.93084594]
["bitfinex","SOLUSD",1753273728253,5.94842372,197.3,197.29,127.67084594]
["bitfinex","SOLUSD",1753273728447,5.94842372,197.3,197.29,127.6677013]
["bitfinex","SOLUSD",1753273729278,5.94842372,197.3,197.29,124.29]
["bitfinex","SOLUSD",1753273729463,5.94842372,197.3,197.29,127.64727727]
["bitfinex","SOLUSD",1753273729649,5.94842372,197.3,197.29,88.57]
["bitfinex","SOLUSD",1753273729848,10.5786065,197.3,197.29,88.57]
["bitfinex","SOLUSD",1753273731458,10.5786065,197.3,197.26,35.74]
["bitfinex","SOLUSD",1753273731776,0.68,197.29,197.26,35.74]
["bitfinex","SOLUSD",1753273731976,5.31018278,197.29,197.26,35.74]
["bitfinex","SOLUSD",1753273732157,0.68,197.28,197.26,35.74]
["bitfinex","SOLUSD",1753273734173,5.0691945,197.27,197.26,35.74]
["bitfinex","SOLUSD",1753273734377,5.7491945,197.27,197.25,35.72]
["bitfinex","SOLUSD",1753273734569,0.68,197.26,197.25,35.72]
["bitfinex","SOLUSD",1753273734750,0.68,197.26,197.25,39.07759231]
["bitfinex","SOLUSD",1753273735274,0.68,197.26,197.25,39.05759231]
["bitfinex","SOLUSD",1753273735878,5.31018278,197.26,197.24,35.7]
["bitfinex","SOLUSD",1753273736076,5.31018278,197.25,197.22,88.57]
["bitfinex","SOLUSD",1753273736282,10.3801483,197.24,197.23,39.05806238]
["bitfinex","SOLUSD",1753273736461,10.3801483,197.24,197.23,3.35806238]
["bitfinex","SOLUSD",1753273737665,5.74996552,197.24,197.23,3.35806238]
["bitfinex","SOLUSD",1753273740701,0.68,197.24,197.23,3.35806238]
["bitfinex","SOLUSD",1753273740982,0.68,197.26,197.23,7.98824516]
["bitfinex","SOLUSD",1753273741181,5.74893755,197.28,197.24,43.68824516]
["bitfinex","SOLUSD",1753273741387,5.06893755,197.28,197.25,3.35806238]
["bitfinex","SOLUSD",1753273741565,0.68,197.27,197.26,3.35806238]
["bitfinex","SOLUSD",1753273743189,5.06893755,197.28,197.26,3.35806238]
["bitfinex","SOLUSD",1753273743486,5.06868062,197.29,197.27,35.7]
["bitfinex","SOLUSD",1753273743677,2.64323313,197.28,197.27,35.7]
["bitfinex","SOLUSD",1753273744098,3.32323313,197.28,197.27,35.7]
["bitfinex","SOLUSD",1753273744412,3.32323313,197.28,197.27,3.35270128]
["bitfinex","SOLUSD",1753273746270,13.02235346,197.28,197.27,3.35270128]
["bitfinex","SOLUSD",1753273746476,13.02235346,197.28,197.25,88.57]
["bitfinex","SOLUSD",1753273746772,4.63018278,197.26,197.25,88.57]
["bitfinex","SOLUSD",1753273747190,5.31018278,197.26,197.25,88.57]
["bitfinex","SOLUSD",1753273747494,5.31018278,197.26,197.25,91.925486]
["bitfinex","SOLUSD",1753273747872,7.71217068,197.28,197.25,91.925486]
["bitfinex","SOLUSD",1753273747873,2.64323313,197.28,197.25,91.925486]
["bitfinex","SOLUSD",1753273748094,2.64323313,197.28,197.26,7.98566878]
["bitfinex","SOLUSD",1753273748399,2.64323313,197.28,197.27,39.055486]
["bitfinex","SOLUSD",1753273748573,3.32323313,197.28,197.27,39.055486]
["bitfinex","SOLUSD",1753273749573,13.02235346,197.28,197.27,2.635486]
["bitfinex","SOLUSD",1753273749799,13.02235346,197.28,197.23,88.63]
["bitfinex","SOLUSD",1753273750104,4.63018278,197.24,197.23,88.63]
["bitfinex","SOLUSD",1753273750273,10.3801483,197.24,197.23,88.63]
["bitfinex","SOLUSD",1753273753406,5.06996552,197.24,197.23,88.63]
["bitfinex","SOLUSD",1753273754114,5.06996552,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273754404,10.3901483,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273761112,5.75996552,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273761301,10.3901483,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273761708,10.3901483,197.24,197.23,3.39596932]
["bitfinex","SOLUSD",1753273763809,10.3901483,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273764013,13.03438481,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273765414,8.40420203,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273765616,13.03438481,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273772404,13.03438481,197.24,197.23,3.36294404]
["bitfinex","SOLUSD",1753273775524,13.03438481,197.24,197.23,3.36255775]
["bitfinex","SOLUSD",1753273776411,12.34438481,197.24,197.23,3.36255775]
["bitfinex","SOLUSD",1753273777122,13.03438481,197.24,197.23,3.36255775]
["bitfinex","SOLUSD",1753273780832,7.71420203,197.24,197.23,3.36255775]
["bitfinex","SOLUSD",1753273781034,12.34438481,197.24,197.23,3.36255775]
["bitfinex","SOLUSD",1753273781634,13.03438481,197.24,197.23,3.36255775]
["bitfinex","SOLUSD",1753273782346,48.73438481,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273787730,48.73438481,197.24,197.23,3.3645588]
["bitfinex","SOLUSD",1753273788034,48.73438481,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753273788220,48.73438481,197.24,197.23,3.36447488]
["bitfinex","SOLUSD",1753273793642,26.0,197.21,197.19,0.06]
["bitfinex","SOLUSD",1753273793820,44.96036556,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753273794024,45.63036556,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273794638,48.27542757,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273795538,53.34642148,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273796237,74.7162387,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273797137,79.34642148,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273797940,74.7162387,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273798323,79.34642148,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273798643,76.70135947,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273800231,67.48604344,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753273801357,26.0,197.17,197.1,88.63]
["bitfinex","SOLUSD",1753273801565,4.63018278,197.11,197.1,0.06]
["bitfinex","SOLUSD",1753273802153,12.34941234,197.11,197.1,0.06]
["bitfinex","SOLUSD",1753273803118,92.03286841,197.11,197.07,0.06]
["bitfinex","SOLUSD",1753273803452,26.0,197.07,197.03,0.2]
["bitfinex","SOLUSD",1753273803621,30.63018278,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273803821,66.33018278,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273804023,67.00018278,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273804235,72.07529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273805035,71.40529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273806327,72.07529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273806531,71.40529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273807640,72.07529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273808928,36.37529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273809128,72.07529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273811032,12.6862755,197.07,197.03,0.9]
["bitfinex","SOLUSD",1753273811033,5.07491385,197.05,197.03,0.9]
["bitfinex","SOLUSD",1753273811350,35.7,197.07,197.04,0.7]
["bitfinex","SOLUSD",1753273811524,40.77408159,197.08,197.04,5.33018278]
["bitfinex","SOLUSD",1753273811728,40.77408159,197.08,197.05,0.7]
["bitfinex","SOLUSD",1753273812132,2.64592025,197.11,197.05,0.7]
["bitfinex","SOLUSD",1753273812350,5.07356671,197.1,197.08,4.63018278]
["bitfinex","SOLUSD",1753273812659,4.63018278,197.09,197.05,90.1438]
["bitfinex","SOLUSD",1753273812953,4.63018278,197.07,197.03,0.2]
["bitfinex","SOLUSD",1753273813135,4.63018278,197.07,197.05,0.7]
["bitfinex","SOLUSD",1753273813333,35.7,197.09,197.06,0.7]
["bitfinex","SOLUSD",1753273813535,66.33018278,197.08,197.07,0.7]
["bitfinex","SOLUSD",1753273813840,66.33018278,197.08,197.05,0.66]
["bitfinex","SOLUSD",1753273814051,5.07433906,197.07,197.06,0.66]
["bitfinex","SOLUSD",1753273814248,9.70452184,197.07,197.04,0.66]
["bitfinex","SOLUSD",1753273814449,4.63018278,197.06,197.03,89.43]
["bitfinex","SOLUSD",1753273814649,4.63018278,197.06,197.03,0.86]
["bitfinex","SOLUSD",1753273815531,9.70503687,197.05,197.03,0.86]
["bitfinex","SOLUSD",1753273816244,4.63018278,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273817442,9.70529443,197.04,197.03,0.86]
["bitfinex","SOLUSD",1753273819268,9.70529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273819457,10.40529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273821059,40.40529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273821469,10.40529443,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753273821669,27.1899784,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753273822553,29.83741596,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753273824346,59.83741596,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753273824544,16.78468397,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1753273824751,57.81486675,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1753273825172,57.81486675,197.03,197.01,1e-08]
["bitfinex","SOLUSD",1753273825470,26.0,197.0,196.94,0.2]
["bitfinex","SOLUSD",1753273825668,35.70709804,196.97,196.94,0.2]
["bitfinex","SOLUSD",1753273825971,71.40709804,196.97,196.94,0.2]
["bitfinex","SOLUSD",1753273826151,71.40709804,196.97,196.94,0.86]
["bitfinex","SOLUSD",1753273827457,72.10709804,196.97,196.94,0.2]
["bitfinex","SOLUSD",1753273827864,102.10709804,196.97,196.94,0.2]
["bitfinex","SOLUSD",1753273828372,118.89178201,196.97,196.94,0.2]
["bitfinex","SOLUSD",1753273829371,118.89178201,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1753273829755,9.70787141,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273830072,45.40787141,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273830258,46.10787141,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273830571,35.7,196.95,196.93,0.86]
["bitfinex","SOLUSD",1753273830963,4.63018278,196.96,196.93,0.2]
["bitfinex","SOLUSD",1753273831171,40.33018278,196.96,196.94,0.66]
["bitfinex","SOLUSD",1753273831364,40.33018278,196.96,196.93,0.2]
["bitfinex","SOLUSD",1753273831365,35.7,196.96,196.95,0.66]
["bitfinex","SOLUSD",1753273831749,40.77717303,196.96,196.95,0.66]
["bitfinex","SOLUSD",1753273832375,35.72,196.97,196.95,0.66]
["bitfinex","SOLUSD",1753273832673,35.72,196.98,196.95,0.66]
["bitfinex","SOLUSD",1753273833504,35.72,196.98,196.93,88.77]
["bitfinex","SOLUSD",1753273833505,40.35018278,196.98,196.93,93.40018278]
["bitfinex","SOLUSD",1753273833779,40.35018278,196.98,196.96,0.66]
["bitfinex","SOLUSD",1753273833780,5.07691526,196.97,196.96,0.66]
["bitfinex","SOLUSD",1753273834155,5.07691526,196.97,196.93,93.40018278]
["bitfinex","SOLUSD",1753273834353,5.07691526,196.97,196.95,0.66]
["bitfinex","SOLUSD",1753273837676,5.07691526,196.97,196.96,0.66]
["bitfinex","SOLUSD",1753273838383,5.07691526,196.97,196.93,5.49018278]
["bitfinex","SOLUSD",1753273838683,5.07691526,196.97,196.94,0.66]
["bitfinex","SOLUSD",1753273838876,9.70709804,196.97,196.94,0.66]
["bitfinex","SOLUSD",1753273839083,9.70709804,196.97,196.93,0.2]
["bitfinex","SOLUSD",1753273839403,5.07691526,196.97,196.95,0.66]
["bitfinex","SOLUSD",1753273839689,5.07691526,196.97,196.96,0.66]
["bitfinex","SOLUSD",1753273840265,26.0,197.01,196.96,0.66]
["bitfinex","SOLUSD",1753273840600,40.79614213,197.0,196.96,0.66]
["bitfinex","SOLUSD",1753273841982,40.79614213,197.0,196.95,4.63018278]
["bitfinex","SOLUSD",1753273842192,31.07665752,196.98,196.97,0.66]
["bitfinex","SOLUSD",1753273842890,33.72422604,196.98,196.97,0.66]
["bitfinex","SOLUSD",1753273845303,33.72422604,196.98,196.94,94.78988278]
["bitfinex","SOLUSD",1753273845467,4.63018278,196.95,196.93,0.2]
["bitfinex","SOLUSD",1753273845786,4.63018278,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273846168,31.35018278,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273846394,67.05018278,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273847368,72.12787141,196.94,196.93,0.2]
["bitfinex","SOLUSD",1753273849183,72.12787141,196.94,196.92,0.06]
["bitfinex","SOLUSD",1753273849384,52.49281322,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273849591,53.21281322,196.93,196.92,0.06]
["bitfinex","SOLUSD",1753273853498,53.21281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273854996,83.21281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273855496,57.21281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273857995,52.58263044,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273858198,92.93281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273859476,58.30263044,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273859675,27.21281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273859897,62.93281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273860380,62.21281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273860588,5.07794647,196.93,196.92,0.71000001]
["bitfinex","SOLUSD",1753273860887,62.93281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273861302,88.93281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273861622,62.93281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273862407,92.93281322,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1753273862601,26.0,196.9,196.88,1e-08]
["bitfinex","SOLUSD",1753273862807,66.35018278,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273862982,83.85486675,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273863178,57.85486675,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753273863684,26.0,196.86,196.83,0.2]
["bitfinex","SOLUSD",1753273863912,66.35018278,196.85,196.83,0.2]
["bitfinex","SOLUSD",1753273864210,67.07018278,196.85,196.83,0.2]
["bitfinex","SOLUSD",1753273864393,72.15019294,196.85,196.83,0.2]
["bitfinex","SOLUSD",1753273864801,71.43019294,196.85,196.83,0.2]
["bitfinex","SOLUSD",1753273865111,66.80001016,196.85,196.83,0.2]
["bitfinex","SOLUSD",1753273865312,9.70916088,196.89,196.84,0.77]
["bitfinex","SOLUSD",1753273865599,40.7989781,196.89,196.85,6.20068278]
["bitfinex","SOLUSD",1753273866013,40.7989781,196.89,196.86,5.34018278]
["bitfinex","SOLUSD",1753273866217,40.7989781,196.89,196.86,4.63018278]
["bitfinex","SOLUSD",1753273866508,5.0789781,196.89,196.87,0.71]
["bitfinex","SOLUSD",1753273866712,5.0789781,196.89,196.88,0.71]
["bitfinex","SOLUSD",1753273867204,43.44773595,196.9,196.88,0.71]
["bitfinex","SOLUSD",1753273867410,7.72773595,196.9,196.88,0.71]
["bitfinex","SOLUSD",1753273867934,2.64897841,196.9,196.88,5.34018278]
["bitfinex","SOLUSD",1753273868106,2.64897841,196.9,196.89,4.63018278]
["bitfinex","SOLUSD",1753273868295,2.64897841,196.9,196.89,5.34018278]
["bitfinex","SOLUSD",1753273868607,2.64897841,196.9,196.89,0.71]
["bitfinex","SOLUSD",1753273868796,7.72769857,196.9,196.89,0.71]
["bitfinex","SOLUSD",1753273869118,2.64897841,196.9,196.89,5.34018278]
["bitfinex","SOLUSD",1753273869277,35.72,196.94,196.89,5.34018278]
["bitfinex","SOLUSD",1753273869481,35.72,196.94,196.92,4.63018278]
["bitfinex","SOLUSD",1753273869482,2.64801865,196.94,196.92,4.63018278]
["bitfinex","SOLUSD",1753273869692,2.64801865,196.94,196.93,0.71]
["bitfinex","SOLUSD",1753273869897,2.64801865,196.94,196.93,5.34018278]
["bitfinex","SOLUSD",1753273871688,0.03,196.96,196.93,11.98152925]
["bitfinex","SOLUSD",1753273871883,0.03,196.96,196.95,4.63018278]
["bitfinex","SOLUSD",1753273872583,0.03,196.96,196.95,5.34018278]
["bitfinex","SOLUSD",1753273872915,0.03,196.96,196.95,10.55977517]
["bitfinex","SOLUSD",1753273874706,0.03,196.96,196.95,5.48234435]
["bitfinex","SOLUSD",1753273876795,0.03,196.96,196.95,10.55977517]
["bitfinex","SOLUSD",1753273877489,0.03,196.96,196.95,27.34445914]
["bitfinex","SOLUSD",1753273877690,0.03,196.97,196.96,16.92684554]
["bitfinex","SOLUSD",1753273877892,0.03,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1753273878092,0.03,197.0,196.99,33.9364111]
["bitfinex","SOLUSD",1753273878316,0.03,197.06,197.03,26.0]
["bitfinex","SOLUSD",1753273878497,0.03,197.06,197.05,4.77234435]
["bitfinex","SOLUSD",1753273879013,0.03,197.06,197.05,5.48234435]
["bitfinex","SOLUSD",1753273879402,2.64568754,197.1,197.05,22.26702832]
["bitfinex","SOLUSD",1753273879602,0.03,197.14,197.09,4.63018278]
["bitfinex","SOLUSD",1753273879785,2.74536557,197.13,197.12,4.63018278]
["bitfinex","SOLUSD",1753273879990,2.74536557,197.13,197.12,10.55539629]
["bitfinex","SOLUSD",1753273880316,0.1,197.13,197.12,10.55539629]
["bitfinex","SOLUSD",1753273880912,0.1,197.13,197.12,46.23539629]
["bitfinex","SOLUSD",1753273881212,0.1,197.13,197.12,41.16234435]
["bitfinex","SOLUSD",1753273881515,0.1,197.13,197.12,46.74270148]
["bitfinex","SOLUSD",1753273882602,0.03,197.14,197.13,0.14216157]
["bitfinex","SOLUSD",1753273882803,0.03,197.14,197.13,22.26702832]
["bitfinex","SOLUSD",1753273884012,0.1,197.16,197.15,42.78468397]
["bitfinex","SOLUSD",1753273884214,0.1,197.16,197.15,83.60209474]
["bitfinex","SOLUSD",1753273884405,0.1,197.16,197.15,84.31209474]
["bitfinex","SOLUSD",1753273886006,0.1,197.16,197.15,89.38437472]
["bitfinex","SOLUSD",1753273888626,0.1,197.16,197.15,84.45425631]
["bitfinex","SOLUSD",1753273888825,0.1,197.16,197.15,89.52653629]
["bitfinex","SOLUSD",1753273890242,0.1,197.16,197.15,130.09741077]
["bitfinex","SOLUSD",1753273890527,0.1,197.16,197.15,129.59018278]
["bitfinex","SOLUSD",1753273892130,0.1,197.16,197.15,93.91018278]
["bitfinex","SOLUSD",1753273892304,0.1,197.16,197.15,129.57018278]
["bitfinex","SOLUSD",1753273892903,0.07045263,197.16,197.15,129.57018278]
["bitfinex","SOLUSD",1753273893223,0.07045263,197.16,197.15,128.86018278]
["bitfinex","SOLUSD",1753273894029,0.07045263,197.16,197.15,129.57018278]
["bitfinex","SOLUSD",1753273894927,0.07045263,197.16,197.15,128.86018278]
["bitfinex","SOLUSD",1753273895103,0.07045263,197.16,197.15,129.57018278]
["bitfinex","SOLUSD",1753273895298,0.07045263,197.16,197.15,128.86018278]
["bitfinex","SOLUSD",1753273897404,0.07045263,197.16,197.15,124.94]
["bitfinex","SOLUSD",1753273897617,0.07045263,197.16,197.15,128.86018278]
["bitfinex","SOLUSD",1753273898610,0.07045263,197.16,197.15,129.57018278]
["bitfinex","SOLUSD",1753273900422,0.07045263,197.16,197.15,134.64246276]
["bitfinex","SOLUSD",1753273900727,0.07045263,197.16,197.15,265.1093083]
["bitfinex","SOLUSD",1753273900930,0.07045263,197.16,197.15,300.7493083]
["bitfinex","SOLUSD",1753273901736,0.07045263,197.16,197.15,278.75018278]
["bitfinex","SOLUSD",1753273902415,0.07045263,197.16,197.15,283.82246276]
["bitfinex","SOLUSD",1753273902822,0.07045263,197.16,197.12,26.14216157]
["bitfinex","SOLUSD",1753273902823,0.07045263,197.16,197.12,89.28]
["bitfinex","SOLUSD",1753273903029,0.73045263,197.16,197.14,4.63018278]
["bitfinex","SOLUSD",1753273903231,0.73045263,197.16,197.15,35.64]
["bitfinex","SOLUSD",1753273903408,0.07045263,197.16,197.15,35.64]
["bitfinex","SOLUSD",1753273904208,0.79045263,197.16,197.15,35.64]
["bitfinex","SOLUSD",1753273904623,0.07045263,197.16,197.15,35.64]
["bitfinex","SOLUSD",1753273904831,0.07045263,197.16,197.15,124.21]
["bitfinex","SOLUSD",1753273905721,0.07045263,197.16,197.15,128.84018278]
["bitfinex","SOLUSD",1753273907945,0.07045263,197.16,197.15,283.95462433]
["bitfinex","SOLUSD",1753273908111,0.07045263,197.16,197.15,300.7393083]
["bitfinex","SOLUSD",1753273908649,0.07045263,197.16,197.15,273.41]
["bitfinex","SOLUSD",1753273908813,0.07045263,197.16,197.15,278.04018278]
["bitfinex","SOLUSD",1753273909833,0.07045263,197.16,197.15,129.54018278]
["bitfinex","SOLUSD",1753273910425,0.07045263,197.16,197.15,128.84018278]
["bitfinex","SOLUSD",1753273911836,0.79045263,197.16,197.15,88.57]
["bitfinex","SOLUSD",1753273913037,0.07045263,197.16,197.15,88.57]
["bitfinex","SOLUSD",1753273917932,0.07045263,197.16,197.15,93.90018278]
["bitfinex","SOLUSD",1753273919654,0.07045263,197.16,197.15,94.40741077]
["bitfinex","SOLUSD",1753273919851,0.07045263,197.16,197.15,248.67969075]
["bitfinex","SOLUSD",1753273920042,0.07045263,197.16,197.15,248.17246276]
["bitfinex","SOLUSD",1753273921746,0.07045263,197.16,197.15,265.0993083]
["bitfinex","SOLUSD",1753273923553,0.03,197.2,197.19,18.49474554]
["bitfinex","SOLUSD",1753273923756,0.03,197.2,197.19,301.60178357]
["bitfinex","SOLUSD",1753273923934,0.03,197.2,197.19,301.79465847]
["bitfinex","SOLUSD",1753273924844,0.03,197.24,197.22,26.0]
["bitfinex","SOLUSD",1753273925047,0.03,197.24,197.23,5.13720503]
["bitfinex","SOLUSD",1753273925256,0.03,197.24,197.23,41.47720503]
["bitfinex","SOLUSD",1753273925542,0.03,197.24,197.23,46.54742761]
["bitfinex","SOLUSD",1753273925732,0.03,197.24,197.23,151.83165895]
["bitfinex","SOLUSD",1753273925938,0.03,197.24,197.23,151.3246367]
["bitfinex","SOLUSD",1753273926135,1e-08,197.26,197.25,44.56814554]
["bitfinex","SOLUSD",1753273926330,0.03,197.27,197.26,16.92684554]
["bitfinex","SOLUSD",1753273926539,0.03,197.33,197.29,42.92684554]
["bitfinex","SOLUSD",1753273926738,0.03,197.33,197.29,78.93155203]
["bitfinex","SOLUSD",1753273927060,0.03,197.33,197.29,84.26173481]
["bitfinex","SOLUSD",1753273927233,0.75,197.33,197.29,40.77705084]
["bitfinex","SOLUSD",1753273927442,0.75,197.33,197.29,5.83705084]
["bitfinex","SOLUSD",1753273927744,0.75,197.33,197.29,40.75705084]
["bitfinex","SOLUSD",1753273927947,5.81768743,197.33,197.29,40.25018278]
["bitfinex","SOLUSD",1753273928142,0.82,197.32,197.29,40.25018278]
["bitfinex","SOLUSD",1753273929460,0.92,197.3,197.29,35.62]
["bitfinex","SOLUSD",1753273929669,0.92,197.3,197.28,35.62]
["bitfinex","SOLUSD",1753273929961,0.72,197.29,197.28,35.62]
["bitfinex","SOLUSD",1753273930140,0.72,197.29,197.27,40.25018278]
["bitfinex","SOLUSD",1753273930835,0.2,197.3,197.28,5.33018278]
["bitfinex","SOLUSD",1753273931031,0.2,197.3,197.29,4.63018278]
["bitfinex","SOLUSD",1753273931236,0.2,197.3,197.29,40.25018278]
["bitfinex","SOLUSD",1753273932159,0.2,197.3,197.29,40.95018278]
["bitfinex","SOLUSD",1753273932367,0.2,197.3,197.29,40.25018278]
["bitfinex","SOLUSD",1753273934362,0.2,197.3,197.29,35.62]
["bitfinex","SOLUSD",1753273934660,0.88,197.3,197.29,35.62]
["bitfinex","SOLUSD",1753273935554,5.94842372,197.3,197.28,35.62]
["bitfinex","SOLUSD",1753273935740,0.68,197.29,197.27,35.62]
["bitfinex","SOLUSD",1753273935942,0.68,197.28,197.27,35.62]
["bitfinex","SOLUSD",1753273936455,5.94847811,197.3,197.26,4.63018278]
["bitfinex","SOLUSD",1753273936772,5.94847811,197.3,197.27,35.62]
["bitfinex","SOLUSD",1753273937064,5.26847811,197.3,197.27,35.62]
["bitfinex","SOLUSD",1753273937269,0.68,197.29,197.27,35.62]
["bitfinex","SOLUSD",1753273937645,5.26847811,197.3,197.27,40.25018278]
["bitfinex","SOLUSD",1753273937843,5.94847811,197.3,197.27,4.63018278]
["bitfinex","SOLUSD",1753273938049,5.94847811,197.3,197.27,40.25018278]
["bitfinex","SOLUSD",1753273938445,0.68,197.29,197.27,40.25018278]
["bitfinex","SOLUSD",1753273938761,0.68,197.29,197.27,4.63018278]
["bitfinex","SOLUSD",1753273938958,0.68,197.29,197.27,40.25018278]
["bitfinex","SOLUSD",1753273939267,5.26847811,197.3,197.27,40.25018278]
["bitfinex","SOLUSD",1753273939669,0.68,197.29,197.27,40.25018278]
["bitfinex","SOLUSD",1753273940051,0.68,197.29,197.27,35.62]
["bitfinex","SOLUSD",1753273940549,0.2,197.3,197.28,5.34018278]
["bitfinex","SOLUSD",1753273940754,0.2,197.3,197.29,40.96018278]
["bitfinex","SOLUSD",1753273940956,0.2,197.3,197.29,40.25018278]
["bitfinex","SOLUSD",1753273942144,0.2,197.3,197.29,40.96018278]
["bitfinex","SOLUSD",1753273943168,0.2,197.3,197.29,46.0288634]
["bitfinex","SOLUSD",1753273943366,0.2,197.3,197.29,46.53573146]
["bitfinex","SOLUSD",1753273943570,0.2,197.3,197.29,46.0288634]
["bitfinex","SOLUSD",1753273943863,0.2,197.3,197.29,62.81354737]
["bitfinex","SOLUSD",1753273944061,0.2,197.3,197.29,58.69023265]
["bitfinex","SOLUSD",1753273944262,0.2,197.3,197.29,63.32041543]
["bitfinex","SOLUSD",1753273945191,0.2,197.3,197.29,5.13705084]
["bitfinex","SOLUSD",1753273945478,0.2,197.3,197.28,4.63018278]
["bitfinex","SOLUSD",1753273945656,0.88,197.3,197.29,35.6]
["bitfinex","SOLUSD",1753273945849,0.88,197.3,197.26,4.63018278]
["bitfinex","SOLUSD",1753273946049,0.68,197.29,197.27,35.6]
["bitfinex","SOLUSD",1753273946248,0.68,197.28,197.26,35.6]
["bitfinex","SOLUSD",1753273946462,4.63018278,197.27,197.2,4.63018278]
["bitfinex","SOLUSD",1753273946666,4.63018278,197.25,197.21,35.6]
["bitfinex","SOLUSD",1753273946880,0.68,197.24,197.21,35.6]
["bitfinex","SOLUSD",1753273947078,0.68,197.23,197.21,35.6]
["bitfinex","SOLUSD",1753273947670,5.31018278,197.26,197.21,40.94018278]
["bitfinex","SOLUSD",1753273947872,5.74970849,197.25,197.21,40.23018278]
["bitfinex","SOLUSD",1753273948260,5.74970849,197.25,197.21,35.6]
["bitfinex","SOLUSD",1753273949388,5.74970849,197.25,197.21,124.2]
["bitfinex","SOLUSD",1753273949701,5.74970849,197.25,197.19,124.2]
["bitfinex","SOLUSD",1753273949702,4.63018278,197.22,197.19,124.2]
["bitfinex","SOLUSD",1753273949862,9.70072759,197.22,197.19,124.2]
["bitfinex","SOLUSD",1753273950177,0.68,197.21,197.19,124.2]
["bitfinex","SOLUSD",1753273950368,0.68,197.2,197.19,35.6]
["bitfinex","SOLUSD",1753273950566,5.31018278,197.2,197.19,35.6]
["bitfinex","SOLUSD",1753273950868,5.31018278,197.2,197.17,35.6]
["bitfinex","SOLUSD",1753273951183,5.31018278,197.19,197.17,35.6]
["bitfinex","SOLUSD",1753273951358,4.63018278,197.19,197.17,35.6]
["bitfinex","SOLUSD",1753273951561,5.31018278,197.18,197.15,0.06]
["bitfinex","SOLUSD",1753273951795,9.7021609,197.17,197.15,35.68]
["bitfinex","SOLUSD",1753273952202,0.68,197.16,197.15,35.68]
["bitfinex","SOLUSD",1753273952679,5.31018278,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273953884,4.63018278,197.17,197.15,0.06]
["bitfinex","SOLUSD",1753273954184,38.67632716,197.22,197.15,0.06]
["bitfinex","SOLUSD",1753273954185,5.31018278,197.18,197.15,0.06]
["bitfinex","SOLUSD",1753273954357,5.31018278,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273954982,31.31018278,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273955497,31.45234435,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273955992,36.52436707,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273956304,43.05636707,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273957204,45.84576544,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273960599,81.46576544,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273960796,45.84576544,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273961003,81.46576544,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273961998,74.79160387,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273964497,31.75202272,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273964700,7.41958115,197.17,197.15,0.06]
["bitfinex","SOLUSD",1753273965001,5.07172035,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273965204,35.62,197.19,197.15,0.77]
["bitfinex","SOLUSD",1753273965387,43.03958115,197.19,197.15,0.77]
["bitfinex","SOLUSD",1753273965701,35.62,197.19,197.16,0.71]
["bitfinex","SOLUSD",1753273965907,5.07123719,197.2,197.17,0.71]
["bitfinex","SOLUSD",1753273966080,5.07074528,197.21,197.18,0.71]
["bitfinex","SOLUSD",1753273967187,7.71521819,197.21,197.18,0.71]
["bitfinex","SOLUSD",1753273968006,2.64447291,197.21,197.19,8.12958115]
["bitfinex","SOLUSD",1753273969297,7.71531238,197.21,197.19,8.12958115]
["bitfinex","SOLUSD",1753273969820,2.64447291,197.21,197.2,7.41958115]
["bitfinex","SOLUSD",1753273971390,2.64447291,197.21,197.2,8.12958115]
["bitfinex","SOLUSD",1753273971591,5.06971692,197.25,197.2,96.72958115]
["bitfinex","SOLUSD",1753273971789,5.06971692,197.25,197.22,7.41958115]
["bitfinex","SOLUSD",1753273972001,5.06971692,197.25,197.22,8.12958115]
["bitfinex","SOLUSD",1753273972002,2.64378437,197.24,197.22,8.12958115]
["bitfinex","SOLUSD",1753273972590,7.71379141,197.24,197.22,7.41958115]
["bitfinex","SOLUSD",1753273972792,8.37379141,197.24,197.22,7.41958115]
["bitfinex","SOLUSD",1753273973294,2.64378437,197.24,197.22,7.41958115]
["bitfinex","SOLUSD",1753273973690,2.64378437,197.24,197.21,7.41958115]
["bitfinex","SOLUSD",1753273973691,8.37386223,197.24,197.21,7.41958115]
["bitfinex","SOLUSD",1753273975516,8.37386223,197.24,197.2,96.01958115]
["bitfinex","SOLUSD",1753273975712,0.66,197.23,197.2,88.6]
["bitfinex","SOLUSD",1753273976017,7.71386223,197.24,197.2,7.41958115]
["bitfinex","SOLUSD",1753273976204,8.37386223,197.24,197.18,88.6]
["bitfinex","SOLUSD",1753273976410,0.66,197.23,197.19,7.41958115]
["bitfinex","SOLUSD",1753273976591,0.66,197.22,197.19,7.41958115]
["bitfinex","SOLUSD",1753273976795,0.66,197.22,197.18,96.72958115]
["bitfinex","SOLUSD",1753273977516,15.79344338,197.24,197.19,8.12958115]
["bitfinex","SOLUSD",1753273977817,15.79344338,197.24,197.2,0.71]
["bitfinex","SOLUSD",1753273977818,8.37386223,197.24,197.2,0.71]
["bitfinex","SOLUSD",1753273978316,0.66,197.23,197.19,7.41958115]
["bitfinex","SOLUSD",1753273978619,0.66,197.23,197.19,8.12958115]
["bitfinex","SOLUSD",1753273979307,5.07047966,197.22,197.19,5.34099602]
["bitfinex","SOLUSD",1753273979507,5.29099602,197.21,197.16,128.85099602]
["bitfinex","SOLUSD",1753273979822,4.63099602,197.18,197.15,88.66]
["bitfinex","SOLUSD",1753273979994,17.74667882,197.22,197.15,88.66]
["bitfinex","SOLUSD",1753273979995,5.29099602,197.17,197.15,88.66]
["bitfinex","SOLUSD",1753273980533,17.74667882,197.22,197.15,0.06]
["bitfinex","SOLUSD",1753273980534,5.29099602,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273980919,0.66,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273981111,5.29099602,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273981512,9.70301874,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753273982932,0.66,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273982933,5.07156616,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273983128,9.70256218,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273985520,5.07156616,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273985718,9.70256218,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273986219,5.29099602,197.17,197.15,0.06]
["bitfinex","SOLUSD",1753273986526,9.70256218,197.18,197.15,0.06]
["bitfinex","SOLUSD",1753273986836,9.70256218,197.18,197.15,0.77]
["bitfinex","SOLUSD",1753273987320,0.66,197.22,197.16,5.34099602]
["bitfinex","SOLUSD",1753273987548,5.07029125,197.23,197.2,4.63099602]
["bitfinex","SOLUSD",1753273987823,7.71380833,197.24,197.21,4.63099602]
["bitfinex","SOLUSD",1753273988001,7.71380833,197.24,197.22,5.34099602]
["bitfinex","SOLUSD",1753273988002,2.64378437,197.24,197.22,5.34099602]
["bitfinex","SOLUSD",1753273989510,2.64378437,197.24,197.22,4.63099602]
["bitfinex","SOLUSD",1753273989710,2.64378437,197.24,197.23,5.34099602]
["bitfinex","SOLUSD",1753273991717,2.64378437,197.24,197.2,94.17805945]
["bitfinex","SOLUSD",1753273991718,2.64378437,197.24,197.21,0.71]
["bitfinex","SOLUSD",1753273991916,2.64378437,197.24,197.23,4.63099602]
["bitfinex","SOLUSD",1753273992215,2.64378437,197.24,197.2,88.6]
["bitfinex","SOLUSD",1753273992216,8.37374989,197.24,197.2,88.6]
["bitfinex","SOLUSD",1753273992420,0.66,197.23,197.2,88.6]
["bitfinex","SOLUSD",1753273992818,0.66,197.23,197.2,93.23099602]
["bitfinex","SOLUSD",1753273993026,2.64418196,197.22,197.2,93.23099602]
["bitfinex","SOLUSD",1753273993807,2.64418196,197.22,197.21,5.30099602]
["bitfinex","SOLUSD",1753273994004,0.03,197.28,197.21,5.30099602]
["bitfinex","SOLUSD",1753273994222,5.0691945,197.27,197.23,4.63099602]
["bitfinex","SOLUSD",1753273994421,2.64365896,197.26,197.23,4.63099602]
["bitfinex","SOLUSD",1753273994802,3.33365896,197.26,197.23,4.63099602]
["bitfinex","SOLUSD",1753273995323,2.64365896,197.26,197.23,4.63099602]
["bitfinex","SOLUSD",1753273995832,5.06970849,197.25,197.23,4.63099602]
["bitfinex","SOLUSD",1753273996122,5.06970849,197.25,197.22,4.63099602]
["bitfinex","SOLUSD",1753273996423,5.75970849,197.25,197.22,4.63099602]
["bitfinex","SOLUSD",1753273996604,4.63099602,197.23,197.18,93.23099602]
["bitfinex","SOLUSD",1753273996806,0.69,197.22,197.18,93.23099602]
["bitfinex","SOLUSD",1753273997001,0.69,197.21,197.18,93.23099602]
["bitfinex","SOLUSD",1753273997714,40.92099602,197.24,197.19,5.30099602]
["bitfinex","SOLUSD",1753273997913,5.07022258,197.23,197.19,5.30099602]
["bitfinex","SOLUSD",1753273998829,7.71315181,197.26,197.22,4.63099602]
["bitfinex","SOLUSD",1753273999007,2.64365896,197.26,197.24,4.63099602]
["bitfinex","SOLUSD",1753273999208,2.64365896,197.26,197.24,8.07592183]
["bitfinex","SOLUSD",1753273999516,2.64365896,197.26,197.23,7.40592183]
["bitfinex","SOLUSD",1753273999711,2.64365896,197.26,197.23,8.07592183]
["bitfinex","SOLUSD",1753273999913,7.71311606,197.26,197.23,8.07592183]
["bitfinex","SOLUSD",1753274001216,7.71311606,197.26,197.23,8.13592183]
["bitfinex","SOLUSD",1753274002134,2.64365896,197.26,197.23,8.13592183]
["bitfinex","SOLUSD",1753274002313,2.64365896,197.26,197.24,0.67]
["bitfinex","SOLUSD",1753274003109,2.64365896,197.26,197.25,0.67]
["bitfinex","SOLUSD",1753274003520,2.64365896,197.26,197.24,96.00592183]
["bitfinex","SOLUSD",1753274003710,2.64365896,197.26,197.24,96.67592183]
["bitfinex","SOLUSD",1753274004123,8.40315845,197.26,197.24,88.6]
["bitfinex","SOLUSD",1753274005040,2.64365896,197.26,197.25,0.67]
["bitfinex","SOLUSD",1753274005635,2.64365896,197.26,197.25,8.07592183]
["bitfinex","SOLUSD",1753274006312,0.03,197.28,197.25,8.07592183]
["bitfinex","SOLUSD",1753274006610,0.03,197.28,197.26,8.07592183]
["bitfinex","SOLUSD",1753274006846,0.03,197.28,197.27,7.40592183]
["bitfinex","SOLUSD",1753274007048,0.03,197.28,197.27,8.07592183]
["bitfinex","SOLUSD",1753274008254,0.03,197.28,197.24,124.2]
["bitfinex","SOLUSD",1753274008462,0.03,197.28,197.24,131.60592183]
["bitfinex","SOLUSD",1753274008463,0.69,197.27,197.24,131.60592183]
["bitfinex","SOLUSD",1753274008636,0.69,197.27,197.24,124.2]
["bitfinex","SOLUSD",1753274008837,0.69,197.27,197.24,88.6]
["bitfinex","SOLUSD",1753274009038,5.75937637,197.27,197.24,88.6]
["bitfinex","SOLUSD",1753274009258,0.69,197.26,197.24,88.6]
["bitfinex","SOLUSD",1753274009948,5.06937637,197.27,197.24,88.6]
["bitfinex","SOLUSD",1753274010346,5.75937637,197.27,197.24,88.6]
["bitfinex","SOLUSD",1753274011137,13.1652982,197.27,197.24,88.6]
["bitfinex","SOLUSD",1753274011963,7.40592183,197.25,197.23,0.06]
["bitfinex","SOLUSD",1753274012165,7.40592183,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274012468,8.09592183,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274012670,33.40592183,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274013137,38.47588735,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274013339,39.16588735,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274015264,38.47588735,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274015461,74.05588735,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274016573,74.74588735,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274020970,31.06996552,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274021154,5.06996552,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274021661,10.39056379,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274026965,13.03479512,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274028665,48.61479512,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274029079,13.03479512,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274029281,48.61479512,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274030386,7.71419685,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274030570,2.64423133,197.24,197.23,0.73]
["bitfinex","SOLUSD",1753274031050,7.71419685,197.24,197.23,0.73]
["bitfinex","SOLUSD",1753274031255,2.64423133,197.24,197.23,0.73]
["bitfinex","SOLUSD",1753274031878,7.71419685,197.24,197.23,0.73]
["bitfinex","SOLUSD",1753274032080,2.64423133,197.24,197.23,5.36059827]
["bitfinex","SOLUSD",1753274032261,5.0991859,197.28,197.23,5.36059827]
["bitfinex","SOLUSD",1753274032262,0.03,197.28,197.23,5.36059827]
["bitfinex","SOLUSD",1753274032456,2.64331855,197.27,197.24,4.63059827]
["bitfinex","SOLUSD",1753274032862,2.64331855,197.27,197.25,0.67]
["bitfinex","SOLUSD",1753274033112,2.64331855,197.27,197.24,4.63059827]
["bitfinex","SOLUSD",1753274033270,2.64331855,197.27,197.23,88.66]
["bitfinex","SOLUSD",1753274033583,3.33331855,197.27,197.23,89.33]
["bitfinex","SOLUSD",1753274033779,5.06945148,197.26,197.23,89.33]
["bitfinex","SOLUSD",1753274034166,5.06945148,197.26,197.24,0.67]
["bitfinex","SOLUSD",1753274038381,5.06945148,197.26,197.23,93.29059827]
["bitfinex","SOLUSD",1753274038881,7.71254934,197.27,197.24,0.67]
["bitfinex","SOLUSD",1753274039074,7.71254934,197.27,197.24,5.30059827]
["bitfinex","SOLUSD",1753274039269,7.71254934,197.27,197.24,4.63059827]
["bitfinex","SOLUSD",1753274039482,7.71254934,197.27,197.25,0.67]
["bitfinex","SOLUSD",1753274039679,2.64331855,197.27,197.26,4.63059827]
["bitfinex","SOLUSD",1753274039870,2.64331855,197.27,197.26,5.30059827]
["bitfinex","SOLUSD",1753274040610,0.03,197.28,197.26,5.80754341]
["bitfinex","SOLUSD",1753274040798,0.03,197.28,197.27,5.30059827]
["bitfinex","SOLUSD",1753274040982,0.03,197.28,197.27,93.90059827]
["bitfinex","SOLUSD",1753274042101,0.03,197.28,197.27,93.23059827]
["bitfinex","SOLUSD",1753274042275,0.03,197.28,197.27,88.6]
["bitfinex","SOLUSD",1753274042474,0.03,197.28,197.27,129.46059827]
["bitfinex","SOLUSD",1753274042883,0.03,197.28,197.27,124.83]
["bitfinex","SOLUSD",1753274043079,0.03,197.28,197.27,129.46059827]
["bitfinex","SOLUSD",1753274043275,0.03,197.28,197.27,5.30059827]
["bitfinex","SOLUSD",1753274044090,0.03,197.28,197.27,0.67]
["bitfinex","SOLUSD",1753274044309,0.03,197.28,197.27,5.30059827]
["bitfinex","SOLUSD",1753274046889,0.03,197.28,197.27,93.90059827]
["bitfinex","SOLUSD",1753274047478,0.03,197.28,197.27,129.46059827]
["bitfinex","SOLUSD",1753274050497,0.03,197.28,197.27,128.79059827]
["bitfinex","SOLUSD",1753274050895,0.03,197.28,197.27,93.23059827]
["bitfinex","SOLUSD",1753274051396,0.03,197.28,197.27,93.90059827]
["bitfinex","SOLUSD",1753274052096,0.03,197.28,197.27,111.63079792]
["bitfinex","SOLUSD",1753274052301,0.03,197.28,197.27,115.75447674]
["bitfinex","SOLUSD",1753274053999,0.03,197.28,197.27,93.90059827]
["bitfinex","SOLUSD",1753274054177,5.38059827,197.28,197.23,0.06]
["bitfinex","SOLUSD",1753274054372,4.63059827,197.26,197.23,0.06]
["bitfinex","SOLUSD",1753274054581,4.63059827,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274054786,5.35059827,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274055883,10.42056379,197.24,197.23,0.06]
["bitfinex","SOLUSD",1753274056775,36.42056379,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274057077,53.34740933,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274057287,27.34740933,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274058595,31.36275022,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274058907,27.34740933,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274060699,62.90740933,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274061105,45.98056379,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274061404,71.98056379,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274062575,62.90740933,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1753274063381,0.14216157,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753274063703,41.05275984,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753274064606,45.98159218,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753274069505,50.75435202,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753274069709,67.53903599,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753274069891,97.53903599,197.2,197.19,0.06]
["bitfinex","SOLUSD",1753274070415,26.0,197.17,197.15,0.06]
["bitfinex","SOLUSD",1753274070613,40.19059827,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753274070917,45.98262099,197.16,197.15,0.06]
["bitfinex","SOLUSD",1753274071685,45.98262099,197.16,197.11,0.06]
["bitfinex","SOLUSD",1753274071686,26.0,197.13,197.11,0.06]
["bitfinex","SOLUSD",1753274071917,61.74804208,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753274072225,62.46804208,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753274072518,57.83744381,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753274072701,65.11448106,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1753274072898,42.78468397,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753274073099,83.11744381,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753274073415,83.83744381,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753274073786,4.63059827,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753274074612,35.56,197.05,197.03,0.2]
["bitfinex","SOLUSD",1753274074916,45.28492368,197.08,197.03,0.87]
["bitfinex","SOLUSD",1753274075119,45.28492368,197.08,197.03,5.50059827]
["bitfinex","SOLUSD",1753274075293,45.28492368,197.08,197.04,0.67]
["bitfinex","SOLUSD",1753274075491,40.65432541,197.08,197.04,0.67]
["bitfinex","SOLUSD",1753274075695,2.64643898,197.12,197.07,4.63059827]
["bitfinex","SOLUSD",1753274075997,35.58,197.11,197.08,5.30059827]
["bitfinex","SOLUSD",1753274076204,35.58,197.11,197.09,0.67]
["bitfinex","SOLUSD",1753274076391,2.64643898,197.12,197.09,0.67]
["bitfinex","SOLUSD",1753274076813,12.35013893,197.12,197.09,0.67]
["bitfinex","SOLUSD",1753274077021,4.63059827,197.1,197.05,5.30059827]
["bitfinex","SOLUSD",1753274077217,7.42056724,197.11,197.06,0.67]
["bitfinex","SOLUSD",1753274077414,43.00056724,197.1,197.06,0.67]
["bitfinex","SOLUSD",1753274077610,35.58,197.1,197.05,7.42056724]
["bitfinex","SOLUSD",1753274077916,35.58,197.1,197.07,0.67]
["bitfinex","SOLUSD",1753274078102,50.7201079,197.12,197.08,0.67]
["bitfinex","SOLUSD",1753274078511,43.29954066,197.12,197.09,0.67]
["bitfinex","SOLUSD",1753274078728,50.7201079,197.12,197.07,8.09056724]
["bitfinex","SOLUSD",1753274078912,50.7201079,197.12,197.08,0.67]
["bitfinex","SOLUSD",1753274079112,43.29954066,197.12,197.09,0.67]
["bitfinex","SOLUSD",1753274080918,43.29954066,197.12,197.1,0.67]
["bitfinex","SOLUSD",1753274081303,2.64643898,197.12,197.11,0.67]
["bitfinex","SOLUSD",1753274081519,2.64643898,197.12,197.09,7.42056724]
["bitfinex","SOLUSD",1753274081914,2.64643898,197.12,197.09,8.09056724]
["bitfinex","SOLUSD",1753274082708,7.71956502,197.12,197.09,8.09056724]
["bitfinex","SOLUSD",1753274083134,7.42056724,197.1,197.07,88.6]
["bitfinex","SOLUSD",1753274083338,7.42056724,197.08,197.03,88.8]
["bitfinex","SOLUSD",1753274083636,8.14056724,197.08,197.04,0.67]
["bitfinex","SOLUSD",1753274083931,7.42056724,197.08,197.05,0.68]
["bitfinex","SOLUSD",1753274084113,8.09056724,197.08,197.03,88.8]
["bitfinex","SOLUSD",1753274084310,7.42056724,197.08,197.04,0.68]
["bitfinex","SOLUSD",1753274084514,7.42056724,197.08,197.05,0.68]
["bitfinex","SOLUSD",1753274085135,5.07424134,197.08,197.05,0.68]
["bitfinex","SOLUSD",1753274085429,12.49480858,197.08,197.03,96.22056724]
["bitfinex","SOLUSD",1753274085649,12.49480858,197.08,197.04,0.68]
["bitfinex","SOLUSD",1753274086222,12.49480858,197.08,197.05,0.68]
["bitfinex","SOLUSD",1753274086530,10.06700622,197.12,197.07,7.42056724]
["bitfinex","SOLUSD",1753274086715,35.58,197.11,197.08,8.10056724]
["bitfinex","SOLUSD",1753274086912,7.7195611,197.12,197.09,8.10056724]
["bitfinex","SOLUSD",1753274087111,2.64643898,197.12,197.11,7.42056724]
["bitfinex","SOLUSD",1753274087415,2.64643898,197.12,197.11,8.10056724]
["bitfinex","SOLUSD",1753274087925,2.64643898,197.12,197.11,0.68]
["bitfinex","SOLUSD",1753274089419,2.64643898,197.12,197.09,8.16056724]
["bitfinex","SOLUSD",1753274090037,2.64643898,197.12,197.09,7.48056724]
["bitfinex","SOLUSD",1753274090222,2.64643898,197.12,197.1,0.68]
["bitfinex","SOLUSD",1753274091026,2.64643898,197.12,197.1,8.10056724]
["bitfinex","SOLUSD",1753274091232,2.64643898,197.12,197.11,0.68]
["bitfinex","SOLUSD",1753274092033,7.71949092,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274092337,0.67,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274092526,7.42056724,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274092727,0.67,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274092916,31.07282592,197.13,197.09,8.16056724]
["bitfinex","SOLUSD",1753274093228,2.64576371,197.1,197.09,8.16056724]
["bitfinex","SOLUSD",1753274093421,31.07282592,197.13,197.09,8.16056724]
["bitfinex","SOLUSD",1753274093919,31.07282592,197.13,197.09,0.06]
["bitfinex","SOLUSD",1753274094124,7.42056724,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274094323,35.58,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274095020,43.2993683,197.12,197.09,7.48056724]
["bitfinex","SOLUSD",1753274095224,43.2993683,197.12,197.09,8.16056724]
["bitfinex","SOLUSD",1753274095529,43.2993683,197.12,197.09,7.48056724]
["bitfinex","SOLUSD",1753274095729,43.9693683,197.12,197.09,7.48056724]
["bitfinex","SOLUSD",1753274096515,43.9693683,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274096718,0.67,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274097142,50.71993554,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274097324,43.2993683,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274097523,43.9693683,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274098622,43.2993683,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274098830,43.2993683,197.12,197.09,0.74]
["bitfinex","SOLUSD",1753274100144,38.22631126,197.12,197.1,8.10056724]
["bitfinex","SOLUSD",1753274100343,2.64631126,197.12,197.11,8.10056724]
["bitfinex","SOLUSD",1753274100542,2.64631126,197.12,197.11,7.42056724]
["bitfinex","SOLUSD",1753274100742,2.64631126,197.12,197.11,8.10056724]
["bitfinex","SOLUSD",1753274104446,0.03,197.16,197.11,101.77387655]
["bitfinex","SOLUSD",1753274104649,0.03,197.16,197.15,7.42056724]
["bitfinex","SOLUSD",1753274104955,2.67466445,197.16,197.15,7.42056724]
["bitfinex","SOLUSD",1753274105249,2.67466445,197.16,197.15,8.10056724]
["bitfinex","SOLUSD",1753274106027,2.67466445,197.16,197.15,7.42056724]
["bitfinex","SOLUSD",1753274107638,2.67466445,197.16,197.15,8.10056724]
["bitfinex","SOLUSD",1753274108837,2.67466445,197.16,197.15,7.42056724]
["bitfinex","SOLUSD",1753274109230,2.67466445,197.16,197.15,4.63306741]
["bitfinex","SOLUSD",1753274109435,2.67466445,197.16,197.15,5.31306741]
["bitfinex","SOLUSD",1753274109746,2.67466445,197.16,197.15,4.63306741]
["bitfinex","SOLUSD",1753274109945,2.67466445,197.16,197.14,4.63306741]
["bitfinex","SOLUSD",1753274109946,8.41668717,197.16,197.14,4.63306741]
["bitfinex","SOLUSD",1753274110137,0.67,197.15,197.13,88.6]
["bitfinex","SOLUSD",1753274110338,2.67466445,197.16,197.14,4.63306741]
["bitfinex","SOLUSD",1753274110651,2.67466445,197.16,197.15,5.31306741]
["bitfinex","SOLUSD",1753274111447,3.34466445,197.16,197.13,93.23306741]
["bitfinex","SOLUSD",1753274111647,8.41673888,197.16,197.13,93.23306741]
["bitfinex","SOLUSD",1753274111855,7.74673888,197.16,197.14,4.63306741]
["bitfinex","SOLUSD",1753274114658,0.71,197.15,197.13,88.6]
["bitfinex","SOLUSD",1753274115048,0.71,197.15,197.12,128.79306741]
["bitfinex","SOLUSD",1753274115853,0.71,197.15,197.12,93.23306741]
["bitfinex","SOLUSD",1753274117049,5.78230774,197.15,197.12,93.23306741]
["bitfinex","SOLUSD",1753274117941,5.07230774,197.15,197.12,88.6]
["bitfinex","SOLUSD",1753274118141,0.71,197.14,197.12,88.6]
["bitfinex","SOLUSD",1753274118346,5.34306741,197.14,197.12,88.6]
["bitfinex","SOLUSD",1753274118558,0.71,197.14,197.12,88.6]
["bitfinex","SOLUSD",1753274119436,5.0727946,197.13,197.12,88.6]
["bitfinex","SOLUSD",1753274120164,5.07260666,197.14,197.12,88.6]
["bitfinex","SOLUSD",1753274120960,5.07260666,197.14,197.12,0.68]
["bitfinex","SOLUSD",1753274121153,40.63235108,197.15,197.12,0.68]
["bitfinex","SOLUSD",1753274122463,40.63235108,197.15,197.11,4.63306741]
["bitfinex","SOLUSD",1753274122464,41.34235108,197.15,197.11,4.63306741]
["bitfinex","SOLUSD",1753274122667,0.71,197.14,197.1,129.47306741]
["bitfinex","SOLUSD",1753274122961,0.71,197.13,197.1,128.79306741]
["bitfinex","SOLUSD",1753274123272,45.26541849,197.15,197.1,128.79306741]
["bitfinex","SOLUSD",1753274123457,0.71,197.14,197.1,129.47306741]
["bitfinex","SOLUSD",1753274123644,0.71,197.13,197.1,128.79306741]
["bitfinex","SOLUSD",1753274123955,41.34235108,197.15,197.11,5.31306741]
["bitfinex","SOLUSD",1753274124146,40.63235108,197.15,197.12,0.68]
["bitfinex","SOLUSD",1753274125148,2.6452542,197.14,197.12,0.68]
["bitfinex","SOLUSD",1753274127363,7.71784289,197.14,197.11,4.63306741]
["bitfinex","SOLUSD",1753274127542,8.42784289,197.14,197.11,4.63306741]
["bitfinex","SOLUSD",1753274127742,7.71784289,197.14,197.11,4.63306741]
["bitfinex","SOLUSD",1753274127955,7.71784289,197.14,197.11,5.31306741]
["bitfinex","SOLUSD",1753274128360,2.6452542,197.14,197.12,5.31306741]
["bitfinex","SOLUSD",1753274128551,2.6452542,197.14,197.13,5.31306741]
["bitfinex","SOLUSD",1753274128738,2.6452542,197.14,197.13,93.91306741]
["bitfinex","SOLUSD",1753274129072,0.03,197.16,197.13,94.42034687]
["bitfinex","SOLUSD",1753274129250,0.03,197.16,197.14,40.19306741]
["bitfinex","SOLUSD",1753274129454,0.74,197.16,197.14,40.19306741]
["bitfinex","SOLUSD",1753274129765,0.03,197.16,197.14,40.19306741]
["bitfinex","SOLUSD",1753274129980,5.81205826,197.16,197.14,40.19306741]
["bitfinex","SOLUSD",1753274130180,0.71,197.15,197.12,128.79306741]
["bitfinex","SOLUSD",1753274130459,5.10205826,197.16,197.13,4.63306741]
["bitfinex","SOLUSD",1753274130764,0.74,197.16,197.13,4.63306741]
["bitfinex","SOLUSD",1753274130967,5.81206591,197.16,197.13,4.63306741]
["bitfinex","SOLUSD",1753274131263,0.03,197.16,197.12,129.23292801]
["bitfinex","SOLUSD",1753274131457,0.03,197.16,197.15,4.63306741]
["bitfinex","SOLUSD",1753274132062,0.03,197.16,197.15,5.31306741]
["bitfinex","SOLUSD",1753274133859,0.03,197.16,197.15,10.89257538]
["bitfinex","SOLUSD",1753274134454,0.03,197.16,197.15,99.49257538]
["bitfinex","SOLUSD",1753274135363,0.03,197.16,197.15,116.27725935]
["bitfinex","SOLUSD",1753274135572,0.03,197.16,197.15,115.77003136]
["bitfinex","SOLUSD",1753274135941,0.03,197.16,197.15,98.98534739]
["bitfinex","SOLUSD",1753274136146,0.03,197.16,197.15,135.05257538]
["bitfinex","SOLUSD",1753274136354,0.03,197.16,197.15,134.54534739]
["bitfinex","SOLUSD",1753274136767,0.03,197.16,197.15,93.23306741]
["bitfinex","SOLUSD",1753274136970,0.74,197.16,197.15,128.79306741]
["bitfinex","SOLUSD",1753274137169,5.37306741,197.16,197.11,88.6]
["bitfinex","SOLUSD",1753274137374,4.63306741,197.15,197.11,124.16]
["bitfinex","SOLUSD",1753274137575,0.71,197.14,197.11,124.16]
["bitfinex","SOLUSD",1753274138671,4.63306741,197.15,197.11,36.24]
["bitfinex","SOLUSD",1753274138966,5.07230079,197.15,197.11,40.87306741]
["bitfinex","SOLUSD",1753274139451,5.07230079,197.15,197.11,5.31306741]
["bitfinex","SOLUSD",1753274139652,5.07230079,197.15,197.11,40.87306741]
["bitfinex","SOLUSD",1753274140183,5.07230079,197.15,197.11,36.24]
["bitfinex","SOLUSD",1753274140346,5.07230079,197.15,197.11,0.68]
["bitfinex","SOLUSD",1753274140551,10.4153682,197.15,197.11,0.68]
["bitfinex","SOLUSD",1753274140753,9.7053682,197.15,197.11,35.56]
["bitfinex","SOLUSD",1753274140962,5.34306741,197.14,197.11,35.56]
["bitfinex","SOLUSD",1753274141165,0.71,197.13,197.1,35.56]
["bitfinex","SOLUSD",1753274141364,5.34306741,197.13,197.1,35.56]
["bitfinex","SOLUSD",1753274141753,0.71,197.13,197.1,35.56]
["bitfinex","SOLUSD",1753274142073,4.63306741,197.14,197.1,35.56]
["bitfinex","SOLUSD",1753274142270,5.34306741,197.14,197.1,36.24]
["bitfinex","SOLUSD",1753274142475,5.7827946,197.13,197.1,35.56]
["bitfinex","SOLUSD",1753274142867,5.0727946,197.13,197.1,35.56]
["bitfinex","SOLUSD",1753274143268,5.0727946,197.13,197.09,4.69306741]
["bitfinex","SOLUSD",1753274143577,5.0727946,197.13,197.1,0.68]
["bitfinex","SOLUSD",1753274144955,5.7827946,197.13,197.09,35.62]
["bitfinex","SOLUSD",1753274145155,5.7827946,197.13,197.09,36.3]
["bitfinex","SOLUSD",1753274145556,5.0727946,197.13,197.09,35.62]
["bitfinex","SOLUSD",1753274145886,5.0727946,197.13,197.1,0.68]
["bitfinex","SOLUSD",1753274146660,5.7827946,197.13,197.09,35.62]
["bitfinex","SOLUSD",1753274147281,5.34306741,197.12,197.09,35.62]
["bitfinex","SOLUSD",1753274147581,5.34306741,197.12,197.09,124.22]
["bitfinex","SOLUSD",1753274148378,0.71,197.11,197.09,124.22]
["bitfinex","SOLUSD",1753274150270,5.78350944,197.11,197.09,88.66]
["bitfinex","SOLUSD",1753274151387,5.07350944,197.11,197.09,88.66]
["bitfinex","SOLUSD",1753274151984,5.07350944,197.11,197.09,89.34]
["bitfinex","SOLUSD",1753274152762,26.0,197.15,197.1,5.31306741]
["bitfinex","SOLUSD",1753274152967,31.07235018,197.15,197.11,5.31306741]
["bitfinex","SOLUSD",1753274153208,31.07235018,197.15,197.12,40.87306741]
["bitfinex","SOLUSD",1753274153489,5.07235018,197.15,197.13,0.68]
["bitfinex","SOLUSD",1753274154080,0.03,197.16,197.13,0.68]
["bitfinex","SOLUSD",1753274154081,5.10202272,197.16,197.13,0.68]
["bitfinex","SOLUSD",1753274154486,2.64516472,197.15,197.13,0.68]
["bitfinex","SOLUSD",1753274154869,2.64516472,197.15,197.14,5.31306741]
["bitfinex","SOLUSD",1753274155181,2.64516472,197.15,197.14,40.87306741]
["bitfinex","SOLUSD",1753274155386,2.64516472,197.15,197.14,129.47306741]
["bitfinex","SOLUSD",1753274155567,0.03,197.16,197.14,129.47306741]
["bitfinex","SOLUSD",1753274155768,0.03,197.16,197.15,5.8202954]
["bitfinex","SOLUSD",1753274155979,0.03,197.16,197.15,94.4202954]
["bitfinex","SOLUSD",1753274156177,0.03,197.16,197.15,99.49257538]
["bitfinex","SOLUSD",1753274156569,0.03,197.16,197.15,116.27725935]
["bitfinex","SOLUSD",1753274156779,0.03,197.16,197.15,115.77003136]
["bitfinex","SOLUSD",1753274157283,0.03,197.16,197.15,98.98534739]
["bitfinex","SOLUSD",1753274157476,0.03,197.16,197.15,93.23306741]
["bitfinex","SOLUSD",1753274158483,5.37306741,197.16,197.12,88.6]
["bitfinex","SOLUSD",1753274158665,5.37306741,197.16,197.11,4.63306741]
["bitfinex","SOLUSD",1753274158666,4.63306741,197.13,197.11,35.56]
["bitfinex","SOLUSD",1753274158871,5.34306741,197.12,197.09,0.06]
["bitfinex","SOLUSD",1753274159075,0.71,197.12,197.09,35.62]
["bitfinex","SOLUSD",1753274160093,5.07356671,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274160598,5.78334771,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274160769,5.07334771,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274162071,5.78334771,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274162705,10.41641512,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274162863,5.07334771,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274163470,5.78334771,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274164689,5.07334771,197.11,197.09,0.06]
["bitfinex","SOLUSD",1753274166568,0.71,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274166794,5.34306741,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274167768,0.71,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274168381,5.78356671,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274168593,10.41663412,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274171481,5.78356671,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274172068,10.41663412,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274176114,13.06290098,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274176984,48.62290098,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274183199,2.64626686,197.1,197.09,36.32]
["bitfinex","SOLUSD",1753274183501,0.03,197.11,197.09,0.76]
["bitfinex","SOLUSD",1753274183684,5.34306741,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274184607,4.63306741,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274184913,5.34306741,197.1,197.09,0.06]
["bitfinex","SOLUSD",1753274185305,26.0,197.08,197.07,0.06]
["bitfinex","SOLUSD",1753274185506,26.0,197.08,197.05,0.06]
["bitfinex","SOLUSD",1753274185507,16.78468397,197.07,197.05,0.06]
["bitfinex","SOLUSD",1753274185710,4.77522898,197.06,197.05,0.06]
["bitfinex","SOLUSD",1753274185893,5.48522898,197.06,197.05,0.06]
["bitfinex","SOLUSD",1753274186905,26.14216157,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753274187106,66.61522898,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753274187416,93.18802831,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274187586,89.1850246,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274188730,72.25817906,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274189029,71.54817906,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274189312,66.91511165,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274189709,30.0,197.04,197.03,4.63306742]
["bitfinex","SOLUSD",1753274190020,30.0,197.04,197.03,5.33306742]
["bitfinex","SOLUSD",1753274190228,5.07486146,197.05,197.03,5.33306742]
["bitfinex","SOLUSD",1753274191623,5.07486146,197.05,197.03,1e-08]
["bitfinex","SOLUSD",1753274193030,5.07486146,197.05,197.03,5.33306742]
["bitfinex","SOLUSD",1753274193605,5.07486146,197.05,197.03,1e-08]
["bitfinex","SOLUSD",1753274194701,5.07486146,197.05,197.03,5.33306742]
["bitfinex","SOLUSD",1753274194897,5.07457983,197.07,197.04,5.33306741]
["bitfinex","SOLUSD",1753274195107,35.82,197.08,197.06,4.63306741]
["bitfinex","SOLUSD",1753274195419,35.82,197.08,197.06,5.33306741]
["bitfinex","SOLUSD",1753274195828,35.82,197.08,197.05,4.63306741]
["bitfinex","SOLUSD",1753274196194,40.89412814,197.08,197.06,4.63306741]
["bitfinex","SOLUSD",1753274197299,40.89412814,197.08,197.05,5.33306741]
["bitfinex","SOLUSD",1753274197505,40.89412814,197.08,197.05,4.63306741]
["bitfinex","SOLUSD",1753274198415,40.89412814,197.08,197.07,4.63306741]
["bitfinex","SOLUSD",1753274198624,0.03,197.11,197.07,5.33306741]
["bitfinex","SOLUSD",1753274198823,35.82,197.1,197.08,0.7]
["bitfinex","SOLUSD",1753274199123,35.82,197.1,197.08,5.33306741]
["bitfinex","SOLUSD",1753274199337,0.03,197.11,197.09,4.63306741]
["bitfinex","SOLUSD",1753274199505,0.03,197.11,197.1,4.63306741]
["bitfinex","SOLUSD",1753274199705,0.03,197.11,197.1,5.33306741]
["bitfinex","SOLUSD",1753274200212,5.10330931,197.11,197.08,0.7]
["bitfinex","SOLUSD",1753274200417,5.81330931,197.11,197.05,0.7]
["bitfinex","SOLUSD",1753274200613,5.81330931,197.11,197.09,4.63306741]
["bitfinex","SOLUSD",1753274201118,5.10330931,197.11,197.09,4.63306741]
["bitfinex","SOLUSD",1753274203421,5.10330931,197.11,197.09,5.33306741]
["bitfinex","SOLUSD",1753274204220,5.10330931,197.11,197.09,4.63306741]
["bitfinex","SOLUSD",1753274204723,0.66,197.1,197.08,4.63306741]
["bitfinex","SOLUSD",1753274205122,40.90330931,197.11,197.08,4.63306741]
["bitfinex","SOLUSD",1753274205331,3.30574124,197.1,197.05,89.26]
["bitfinex","SOLUSD",1753274205502,0.66,197.09,197.06,4.63306741]
["bitfinex","SOLUSD",1753274205708,0.66,197.09,197.05,88.6]
["bitfinex","SOLUSD",1753274205709,5.07433906,197.07,197.05,88.6]
["bitfinex","SOLUSD",1753274205923,0.66,197.06,197.04,88.6]
["bitfinex","SOLUSD",1753274206224,5.07433906,197.07,197.04,88.6]
["bitfinex","SOLUSD",1753274206720,5.73433906,197.07,197.03,93.23306742]
["bitfinex","SOLUSD",1753274206905,5.07433906,197.07,197.04,5.29306741]
["bitfinex","SOLUSD",1753274207728,5.07433906,197.07,197.04,0.66]
["bitfinex","SOLUSD",1753274207915,5.07433906,197.07,197.04,5.29306741]
["bitfinex","SOLUSD",1753274208507,5.29306741,197.06,197.03,88.60000001]
["bitfinex","SOLUSD",1753274208708,0.66,197.05,197.03,88.60000001]
["bitfinex","SOLUSD",1753274209031,5.07511165,197.04,197.03,88.60000001]
["bitfinex","SOLUSD",1753274209412,5.07511165,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274209622,46.14817906,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274210033,46.29034063,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274213536,63.0750246,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1753274213734,26.14216157,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274214045,71.18829639,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274214342,71.84829639,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274214517,35.70920954,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274214722,66.87614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274215122,71.50920954,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274215341,66.87614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274215519,71.50920954,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274215921,72.31137111,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274217222,76.94443852,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1753274217840,26.0,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1753274218031,26.0,196.97,196.95,1e-08]
["bitfinex","SOLUSD",1753274218032,0.14216157,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274218239,5.43522898,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274219133,10.51240201,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274222248,27.29708598,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274223648,61.33254308,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274224029,76.35240201,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274224344,35.73717303,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274224542,45.55024044,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274225635,48.19861954,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274226543,48.85861954,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274227821,49.00078111,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274228020,65.78546508,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274228954,49.00078111,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274231346,65.78546508,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1753274233940,4.63306741,196.9,196.89,0.2]
["bitfinex","SOLUSD",1753274234262,40.47306741,196.9,196.89,0.2]
["bitfinex","SOLUSD",1753274234955,41.14306741,196.9,196.89,0.2]
["bitfinex","SOLUSD",1753274235157,40.47306741,196.9,196.89,0.2]
["bitfinex","SOLUSD",1753274235537,41.14306741,196.9,196.89,0.2]
["bitfinex","SOLUSD",1753274235855,46.36394914,196.9,196.89,0.2]
["bitfinex","SOLUSD",1753274236156,0.14216157,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753274236369,22.22991295,196.89,196.87,1e-08]
["bitfinex","SOLUSD",1753274236666,41.28522898,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1753274237637,46.36446506,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1753274240655,26.0,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1753274240960,66.61522898,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1753274241365,0.14216157,196.85,196.8,0.72]
["bitfinex","SOLUSD",1753274241543,30.63306741,196.81,196.77,2.2611]
["bitfinex","SOLUSD",1753274241745,35.84,196.8,196.77,2.2611]
["bitfinex","SOLUSD",1753274242066,35.84,196.8,196.78,0.72]
["bitfinex","SOLUSD",1753274242366,35.84,196.8,196.79,0.72]
["bitfinex","SOLUSD",1753274242669,40.92130081,196.8,196.79,0.72]
["bitfinex","SOLUSD",1753274242877,40.92130081,196.8,196.77,2.2611]
["bitfinex","SOLUSD",1753274243052,40.92130081,196.8,196.78,0.72]
["bitfinex","SOLUSD",1753274243255,40.92130081,196.8,196.79,0.72]
["bitfinex","SOLUSD",1753274243472,45.55436822,196.8,196.77,2.2611]
["bitfinex","SOLUSD",1753274243676,4.63306741,196.79,196.76,88.6]
["bitfinex","SOLUSD",1753274243872,35.84,196.78,196.76,89.32]
["bitfinex","SOLUSD",1753274244268,35.84,196.78,196.77,0.72]
["bitfinex","SOLUSD",1753274244883,40.92181725,196.78,196.77,0.72]
["bitfinex","SOLUSD",1753274245475,40.92181725,196.78,196.74,4.63306741]
["bitfinex","SOLUSD",1753274245675,40.92181725,196.78,196.75,0.72]
["bitfinex","SOLUSD",1753274245876,40.92181725,196.78,196.76,0.72]
["bitfinex","SOLUSD",1753274246070,2.65046584,196.77,196.72,90.1148]
["bitfinex","SOLUSD",1753274246265,35.82,196.76,196.72,90.1148]
["bitfinex","SOLUSD",1753274246475,35.82,196.76,196.72,6.14786741]
["bitfinex","SOLUSD",1753274246782,35.82,196.76,196.73,5.35306741]
["bitfinex","SOLUSD",1753274246991,5.08259212,196.75,196.73,4.63306741]
["bitfinex","SOLUSD",1753274247182,5.08259212,196.75,196.74,0.72]
["bitfinex","SOLUSD",1753274247377,5.08259212,196.75,196.72,2.2348]
["bitfinex","SOLUSD",1753274247584,5.08259212,196.75,196.73,0.72]
["bitfinex","SOLUSD",1753274247980,5.08259212,196.75,196.73,5.35306741]
["bitfinex","SOLUSD",1753274248179,5.08259212,196.75,196.74,0.72]
["bitfinex","SOLUSD",1753274248988,38.47046584,196.77,196.74,5.35306741]
["bitfinex","SOLUSD",1753274249194,2.65046584,196.77,196.75,5.35306741]
["bitfinex","SOLUSD",1753274249490,2.65046584,196.77,196.72,1.5148]
["bitfinex","SOLUSD",1753274249491,7.73261545,196.77,196.76,0.72]
["bitfinex","SOLUSD",1753274249696,7.73261545,196.77,196.74,0.72]
["bitfinex","SOLUSD",1753274249997,35.82,196.76,196.75,0.72]
["bitfinex","SOLUSD",1753274250696,35.82,196.76,196.73,0.72]
["bitfinex","SOLUSD",1753274250871,5.08259212,196.75,196.74,0.72]
["bitfinex","SOLUSD",1753274253287,5.08259212,196.75,196.72,6.14786741]
["bitfinex","SOLUSD",1753274253288,5.08259212,196.75,196.71,5.41306741]
["bitfinex","SOLUSD",1753274253502,5.08259212,196.75,196.72,0.72]
["bitfinex","SOLUSD",1753274253703,5.08259212,196.75,196.73,0.72]
["bitfinex","SOLUSD",1753274255098,5.08259212,196.75,196.74,0.72]
["bitfinex","SOLUSD",1753274255499,5.08259212,196.75,196.72,4.63306741]
["bitfinex","SOLUSD",1753274255500,5.08259212,196.75,196.72,0.72]
["bitfinex","SOLUSD",1753274255913,5.08259212,196.75,196.73,3.94896069]
["bitfinex","SOLUSD",1753274256220,5.08259212,196.75,196.73,0.72]
["bitfinex","SOLUSD",1753274257095,5.08259212,196.75,196.71,0.06]
["bitfinex","SOLUSD",1753274257395,5.08259212,196.75,196.72,8.58172728]
["bitfinex","SOLUSD",1753274257601,5.08259212,196.75,196.73,3.94865987]
["bitfinex","SOLUSD",1753274257804,5.08259212,196.75,196.73,0.72]
["bitfinex","SOLUSD",1753274258028,35.78,196.74,196.71,0.06]
["bitfinex","SOLUSD",1753274258217,35.78,196.74,196.72,7.86278513]
["bitfinex","SOLUSD",1753274258392,28.65046584,196.77,196.73,8.58278513]
["bitfinex","SOLUSD",1753274258588,35.78,196.76,196.74,5.35306741]
["bitfinex","SOLUSD",1753274258798,35.78,196.76,196.75,4.63306741]
["bitfinex","SOLUSD",1753274259009,35.78,196.76,196.75,5.35306741]
["bitfinex","SOLUSD",1753274259206,28.65046584,196.77,196.75,8.58259505]
["bitfinex","SOLUSD",1753274259393,33.73254135,196.77,196.76,0.72]
["bitfinex","SOLUSD",1753274260002,33.73254135,196.77,196.74,5.35306741]
["bitfinex","SOLUSD",1753274260392,70.18254135,196.77,196.73,4.63306741]
["bitfinex","SOLUSD",1753274260600,70.18254135,196.77,196.74,3.23084954]
["bitfinex","SOLUSD",1753274260809,70.18254135,196.77,196.73,5.35306741]
["bitfinex","SOLUSD",1753274261316,69.51254135,196.77,196.74,5.35306741]
["bitfinex","SOLUSD",1753274261793,69.51254135,196.77,196.74,4.63306741]
["bitfinex","SOLUSD",1753274262001,69.51254135,196.77,196.75,0.72]
["bitfinex","SOLUSD",1753274262704,69.51254135,196.77,196.73,5.35306741]
["bitfinex","SOLUSD",1753274263311,69.51254135,196.77,196.74,0.72]
["bitfinex","SOLUSD",1753274263832,87.57079755,196.77,196.72,5.41306741]
["bitfinex","SOLUSD",1753274263999,86.85079755,196.77,196.72,5.41306741]
["bitfinex","SOLUSD",1753274264339,0.72,196.76,196.72,5.41306741]
["bitfinex","SOLUSD",1753274264498,35.76,196.75,196.72,5.41306741]
["bitfinex","SOLUSD",1753274264699,5.08285046,196.74,196.72,5.41306741]
["bitfinex","SOLUSD",1753274265511,5.80285046,196.74,196.72,0.06]
["bitfinex","SOLUSD",1753274265711,41.11306741,196.73,196.72,0.06]
["bitfinex","SOLUSD",1753274266226,41.11306741,196.73,196.66,4.63306741]
["bitfinex","SOLUSD",1753274266436,4.63306741,196.71,196.66,5.35306741]
["bitfinex","SOLUSD",1753274266730,35.76,196.7,196.67,0.72]
["bitfinex","SOLUSD",1753274266940,5.08414255,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753274267811,35.76,196.7,196.67,0.72]
["bitfinex","SOLUSD",1753274267812,40.84395519,196.7,196.67,4.63306741]
["bitfinex","SOLUSD",1753274268026,2.65152952,196.73,196.68,0.72]
["bitfinex","SOLUSD",1753274268332,2.65152952,196.73,196.72,4.63306741]
["bitfinex","SOLUSD",1753274270416,2.65152952,196.73,196.72,30.32508357]
["bitfinex","SOLUSD",1753274270723,1.21152952,196.73,196.72,36.78994514]
["bitfinex","SOLUSD",1753274270908,5.08130081,196.8,196.73,16.78468397]
["bitfinex","SOLUSD",1753274271106,2.64992287,196.78,196.77,4.63306741]
["bitfinex","SOLUSD",1753274271926,3.36992287,196.78,196.77,4.63306741]
["bitfinex","SOLUSD",1753274272312,2.64992287,196.78,196.77,4.63306741]
["bitfinex","SOLUSD",1753274272626,2.64992287,196.78,196.72,23.82738397]
["bitfinex","SOLUSD",1753274272818,3.36992287,196.78,196.77,4.63306741]
["bitfinex","SOLUSD",1753274273130,8.45174012,196.78,196.77,4.63306741]
["bitfinex","SOLUSD",1753274275235,8.45174012,196.78,196.72,23.82738397]
["bitfinex","SOLUSD",1753274275525,8.45174012,196.78,196.76,4.63306741]
["bitfinex","SOLUSD",1753274275712,8.45174012,196.78,196.73,88.6]
["bitfinex","SOLUSD",1753274275713,0.72,196.77,196.73,88.6]
["bitfinex","SOLUSD",1753274276024,7.73174012,196.78,196.74,7.74345074]
["bitfinex","SOLUSD",1753274276025,43.51174012,196.78,196.74,7.74345074]
["bitfinex","SOLUSD",1753274276212,44.23174012,196.78,196.75,4.63306741]
["bitfinex","SOLUSD",1753274276616,0.72,196.77,196.75,4.63306741]
["bitfinex","SOLUSD",1753274277021,5.0823338,196.76,196.75,4.63306741]
["bitfinex","SOLUSD",1753274277229,5.0823338,196.76,196.75,7.74693083]
["bitfinex","SOLUSD",1753274278731,5.0823338,196.76,196.75,3.11386342]
["bitfinex","SOLUSD",1753274278919,0.72,196.76,196.75,3.11386342]
["bitfinex","SOLUSD",1753274279436,0.72,196.76,196.75,3.11721595]
["bitfinex","SOLUSD",1753274280022,0.72,196.76,196.73,93.23306741]
["bitfinex","SOLUSD",1753274280214,0.72,196.76,196.74,3.11740281]
["bitfinex","SOLUSD",1753274280410,35.76,196.75,196.72,4.63306741]
["bitfinex","SOLUSD",1753274280617,0.72,196.74,196.73,3.11905021]
["bitfinex","SOLUSD",1753274281041,5.80285046,196.74,196.73,3.11905021]
["bitfinex","SOLUSD",1753274281425,35.76,196.75,196.73,7.75211762]
["bitfinex","SOLUSD",1753274281618,40.84266823,196.75,196.74,3.11905021]
["bitfinex","SOLUSD",1753274282148,41.56266823,196.75,196.74,3.11905021]
["bitfinex","SOLUSD",1753274282443,41.56266823,196.75,196.74,3.12162586]
["bitfinex","SOLUSD",1753274282617,40.84266823,196.75,196.74,3.12162586]
["bitfinex","SOLUSD",1753274283329,20.7378864,196.78,196.74,7.75469327]
["bitfinex","SOLUSD",1753274283330,28.67992287,196.78,196.74,7.75469327]
["bitfinex","SOLUSD",1753274283530,35.74,196.77,196.75,3.12162586]
["bitfinex","SOLUSD",1753274283715,28.67992287,196.78,196.76,3.12162586]
["bitfinex","SOLUSD",1753274283911,29.39992287,196.78,196.77,3.12162586]
["bitfinex","SOLUSD",1753274284135,34.48179964,196.78,196.77,3.12162586]
["bitfinex","SOLUSD",1753274284331,34.48179964,196.78,196.71,124.34]
["bitfinex","SOLUSD",1753274284735,34.48179964,196.78,196.75,4.63306741]
["bitfinex","SOLUSD",1753274284915,0.72,196.77,196.75,4.63306741]
["bitfinex","SOLUSD",1753274285115,5.0823338,196.76,196.75,4.63306741]
["bitfinex","SOLUSD",1753274285735,5.0823338,196.76,196.74,4.63306741]
["bitfinex","SOLUSD",1753274285926,5.0823338,196.76,196.75,4.63306741]
["bitfinex","SOLUSD",1753274286138,5.8023338,196.76,196.75,4.63306741]
["bitfinex","SOLUSD",1753274286438,5.8023338,196.76,196.71,124.34]
["bitfinex","SOLUSD",1753274286439,5.8023338,196.76,196.72,4.63306741]
["bitfinex","SOLUSD",1753274286733,41.5423338,196.76,196.72,4.63306741]
["bitfinex","SOLUSD",1753274287118,41.5423338,196.76,196.73,4.63306741]
["bitfinex","SOLUSD",1753274287520,5.08285046,196.74,196.73,4.63306741]
["bitfinex","SOLUSD",1753274288048,40.80207551,196.77,196.73,4.63306741]
["bitfinex","SOLUSD",1753274288250,40.80207551,196.77,196.75,4.63306741]
["bitfinex","SOLUSD",1753274288553,0.72,196.76,196.73,4.63306741]
["bitfinex","SOLUSD",1753274288750,0.72,196.75,196.73,4.63306741]
["bitfinex","SOLUSD",1753274289118,40.80207551,196.77,196.73,4.63306741]
["bitfinex","SOLUSD",1753274289325,0.72,196.75,196.71,88.6]
["bitfinex","SOLUSD",1753274289626,0.72,196.75,196.73,4.63306741]
["bitfinex","SOLUSD",1753274290022,5.08285046,196.74,196.73,4.63306741]
["bitfinex","SOLUSD",1753274291715,5.80285046,196.74,196.73,4.63306741]
["bitfinex","SOLUSD",1753274292050,5.80285046,196.74,196.71,93.23306741]
["bitfinex","SOLUSD",1753274292218,0.72,196.73,196.71,93.23306741]
["bitfinex","SOLUSD",1753274292637,0.72,196.72,196.69,0.06]
["bitfinex","SOLUSD",1753274292839,5.35306741,196.72,196.69,0.06]
["bitfinex","SOLUSD",1753274293018,62.44,196.71,196.69,0.06]
["bitfinex","SOLUSD",1753274293436,0.72,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274293637,5.80388408,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274294621,5.74388408,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274295726,10.37695149,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274298348,5.08388408,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274298644,5.74388408,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274299029,10.37695149,196.7,196.69,0.06]
["bitfinex","SOLUSD",1753274304640,26.0,196.67,196.65,0.06]
["bitfinex","SOLUSD",1753274304850,4.63306741,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753274305146,26.0,196.67,196.65,0.06]
["bitfinex","SOLUSD",1753274305341,0.66,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753274305832,5.74491813,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753274306557,46.11798554,196.66,196.65,0.06]
["bitfinex","SOLUSD",1753274308437,46.11798554,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274310884,41.46491813,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274311059,67.46491813,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274311440,72.09798554,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274311857,74.75029143,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274315867,48.75029143,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274316951,65.67713697,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753274317143,65.67713697,196.66,196.52,6.2064]
["bitfinex","SOLUSD",1753274317144,4.63306741,196.57,196.52,6.2064]
["bitfinex","SOLUSD",1753274317345,5.29306741,196.56,196.53,3.07534123]
["bitfinex","SOLUSD",1753274317563,5.29306741,196.56,196.51,4.63306741]
["bitfinex","SOLUSD",1753274317564,4.63306741,196.56,196.51,4.63306741]
["bitfinex","SOLUSD",1753274317864,0.66,196.55,196.51,4.63306741]
["bitfinex","SOLUSD",1753274318076,4.63306741,196.56,196.51,4.63306741]
["bitfinex","SOLUSD",1753274318263,5.08802279,196.54,196.51,4.63306741]
["bitfinex","SOLUSD",1753274318646,5.74802279,196.54,196.51,4.63306741]
["bitfinex","SOLUSD",1753274318863,5.74802279,196.54,196.5,4.63306741]
["bitfinex","SOLUSD",1753274319473,0.66,196.53,196.49,90.2002]
["bitfinex","SOLUSD",1753274319768,0.66,196.52,196.49,94.83326741]
["bitfinex","SOLUSD",1753274319962,5.08802279,196.54,196.5,4.63306741]
["bitfinex","SOLUSD",1753274320180,12.71703962,196.59,196.52,4.63306741]
["bitfinex","SOLUSD",1753274320181,5.08751896,196.56,196.52,4.63306741]
["bitfinex","SOLUSD",1753274320474,5.08751896,196.56,196.54,4.63306741]
["bitfinex","SOLUSD",1753274320673,26.0,196.52,196.47,4.63306741]
["bitfinex","SOLUSD",1753274320969,26.0,196.52,196.48,4.63306741]
["bitfinex","SOLUSD",1753274321151,26.66,196.52,196.48,4.63306741]
["bitfinex","SOLUSD",1753274321958,5.08879955,196.51,196.48,4.63306741]
["bitfinex","SOLUSD",1753274322266,5.08879955,196.51,196.44,90.1873]
["bitfinex","SOLUSD",1753274322474,5.74879955,196.51,196.47,4.63306741]
["bitfinex","SOLUSD",1753274322972,10.38186696,196.51,196.46,4.63306741]
["bitfinex","SOLUSD",1753274323282,36.4,196.5,196.38,6.62556824]
["bitfinex","SOLUSD",1753274323576,5.29306741,196.49,196.44,4.63306741]
["bitfinex","SOLUSD",1753274323878,0.65,196.48,196.44,4.63306741]
["bitfinex","SOLUSD",1753274324056,5.08983559,196.47,196.44,4.63306741]
["bitfinex","SOLUSD",1753274324777,5.08983559,196.47,196.43,4.63306741]
["bitfinex","SOLUSD",1753274325251,26.0,196.49,196.46,4.63306741]
["bitfinex","SOLUSD",1753274325451,26.0,196.49,196.47,4.63306741]
["bitfinex","SOLUSD",1753274327072,31.08937302,196.49,196.47,4.63306741]
["bitfinex","SOLUSD",1753274327651,31.08937302,196.49,196.44,0.06]
["bitfinex","SOLUSD",1753274327873,0.65,196.48,196.44,0.06]
["bitfinex","SOLUSD",1753274328081,31.08937302,196.49,196.44,4.69306741]
["bitfinex","SOLUSD",1753274328082,5.08983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274328268,5.73983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274328576,5.08983559,196.47,196.45,4.63306741]
["bitfinex","SOLUSD",1753274328883,5.73983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274329255,0.65,196.46,196.44,4.69306741]
["bitfinex","SOLUSD",1753274329691,5.08983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274329862,5.73983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274330069,5.73983559,196.47,196.44,0.06]
["bitfinex","SOLUSD",1753274330278,5.73983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274330481,5.73983559,196.47,196.44,0.06]
["bitfinex","SOLUSD",1753274330678,5.08983559,196.47,196.44,4.69306741]
["bitfinex","SOLUSD",1753274330965,0.65,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274331567,0.65,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274332258,5.09035377,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274332463,2.65129557,196.46,196.44,4.69306741]
["bitfinex","SOLUSD",1753274332673,2.65129557,196.46,196.45,4.63306741]
["bitfinex","SOLUSD",1753274333462,2.65129557,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274333675,7.74139024,196.46,196.45,4.63306741]
["bitfinex","SOLUSD",1753274333880,8.39139024,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274335169,7.74139024,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274335491,8.39139024,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274335868,0.65,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274336068,5.28306741,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274336688,5.28306741,196.45,196.34,16.78468397]
["bitfinex","SOLUSD",1753274336689,26.0,196.43,196.34,16.78468397]
["bitfinex","SOLUSD",1753274336864,4.63306741,196.41,196.36,4.63306741]
["bitfinex","SOLUSD",1753274337064,4.63306741,196.41,196.33,11.52821727]
["bitfinex","SOLUSD",1753274337065,5.09190895,196.39,196.33,11.52821727]
["bitfinex","SOLUSD",1753274337290,0.65,196.4,196.37,4.63306741]
["bitfinex","SOLUSD",1753274337489,5.09139045,196.41,196.34,0.14216157]
["bitfinex","SOLUSD",1753274337698,5.74139045,196.41,196.36,4.63306741]
["bitfinex","SOLUSD",1753274337984,36.41,196.4,196.36,4.63306741]
["bitfinex","SOLUSD",1753274338191,0.65,196.39,196.36,4.63306741]
["bitfinex","SOLUSD",1753274338418,0.65,196.38,196.35,4.63306741]
["bitfinex","SOLUSD",1753274338683,40.39306741,196.4,196.37,0.06]
["bitfinex","SOLUSD",1753274338877,35.76,196.39,196.37,0.06]
["bitfinex","SOLUSD",1753274339078,35.76,196.42,196.38,4.63306741]
["bitfinex","SOLUSD",1753274339284,35.76,196.42,196.37,0.06]
["bitfinex","SOLUSD",1753274339462,0.65,196.41,196.37,4.69306741]
["bitfinex","SOLUSD",1753274339664,0.65,196.41,196.37,0.06]
["bitfinex","SOLUSD",1753274340090,5.13306741,196.4,196.37,0.06]
["bitfinex","SOLUSD",1753274340274,36.43,196.39,196.37,0.06]
["bitfinex","SOLUSD",1753274340471,41.06306741,196.39,196.37,0.06]
["bitfinex","SOLUSD",1753274340693,0.65,196.38,196.37,0.06]
["bitfinex","SOLUSD",1753274340874,5.28306741,196.38,196.37,0.06]
["bitfinex","SOLUSD",1753274341190,10.37523565,196.38,196.37,0.06]
["bitfinex","SOLUSD",1753274341390,5.09216824,196.38,196.37,0.06]
["bitfinex","SOLUSD",1753274341704,0.5,196.4,196.37,0.06]
["bitfinex","SOLUSD",1753274341875,0.5,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274343776,1.15,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274343983,1.15,196.4,196.38,4.63306741]
["bitfinex","SOLUSD",1753274344377,6.24164969,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274344698,6.24164969,196.4,196.38,4.63306741]
["bitfinex","SOLUSD",1753274345492,5.59164969,196.4,196.38,4.63306741]
["bitfinex","SOLUSD",1753274345694,0.65,196.39,196.38,4.63306741]
["bitfinex","SOLUSD",1753274346622,0.5,196.4,196.38,4.63306741]
["bitfinex","SOLUSD",1753274346811,5.59171115,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274347117,6.24171115,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274347485,6.24171115,196.4,196.38,4.63306741]
["bitfinex","SOLUSD",1753274347685,0.65,196.39,196.38,4.63306741]
["bitfinex","SOLUSD",1753274347988,6.24171115,196.4,196.38,4.63306741]
["bitfinex","SOLUSD",1753274348195,1.15,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274348516,0.5,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274351292,0.5,196.4,196.38,5.09209785]
["bitfinex","SOLUSD",1753274351493,0.5,196.4,196.39,4.63306741]
["bitfinex","SOLUSD",1753274355017,0.5,196.4,196.39,9.72497636]
["bitfinex","SOLUSD",1753274355212,0.5,196.4,196.39,115.10966033]
["bitfinex","SOLUSD",1753274355717,0.5,196.4,196.39,119.88488931]
["bitfinex","SOLUSD",1753274355906,0.5,196.4,196.39,115.2518219]
["bitfinex","SOLUSD",1753274356314,0.5,196.4,196.39,119.88488931]
["bitfinex","SOLUSD",1753274356618,0.5,196.4,196.39,155.66488931]
["bitfinex","SOLUSD",1753274359709,0.5,196.4,196.39,119.88488931]
["bitfinex","SOLUSD",1753274359906,0.03,196.44,196.41,0.14216157]
["bitfinex","SOLUSD",1753274360199,0.03,196.44,196.43,21.41775138]
["bitfinex","SOLUSD",1753274360398,0.03,196.44,196.43,26.50862344]
["bitfinex","SOLUSD",1753274361207,0.03,196.44,196.43,26.65078501]
["bitfinex","SOLUSD",1753274361406,0.03,196.44,196.43,115.25078501]
["bitfinex","SOLUSD",1753274361800,0.03,196.44,196.43,105.38468397]
["bitfinex","SOLUSD",1753274362007,0.03,196.44,196.43,110.01775138]
["bitfinex","SOLUSD",1753274364307,0.03,196.44,196.43,115.10862344]
["bitfinex","SOLUSD",1753274365208,0.03,196.44,196.43,115.25078501]
["bitfinex","SOLUSD",1753274366113,0.03,196.44,196.43,110.01775138]
["bitfinex","SOLUSD",1753274367908,0.03,196.44,196.43,115.10862344]
["bitfinex","SOLUSD",1753274368306,0.03,196.44,196.43,115.25078501]
["bitfinex","SOLUSD",1753274369036,5.8186187,196.52,196.44,0.14216157]
["bitfinex","SOLUSD",1753274369201,5.8186187,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274369598,0.73,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274370099,5.8185406,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1753274370322,0.03,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274370522,0.73,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274370709,5.8185406,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274371323,5.8185406,196.52,196.46,93.69009467]
["bitfinex","SOLUSD",1753274371532,5.8185406,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274372233,0.73,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274373027,0.03,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274373710,0.03,196.52,196.51,98.32186696]
["bitfinex","SOLUSD",1753274373932,0.03,196.52,196.51,115.61543088]
["bitfinex","SOLUSD",1753274374105,0.03,196.52,196.51,150.9887125]
["bitfinex","SOLUSD",1753274374616,0.7,196.6,196.52,16.92684554]
["bitfinex","SOLUSD",1753274374817,0.2,196.64,196.59,4.63306741]
["bitfinex","SOLUSD",1753274374818,0.7,196.63,196.59,4.63306741]
["bitfinex","SOLUSD",1753274375015,0.7,196.63,196.62,4.63306741]
["bitfinex","SOLUSD",1753274375228,5.28546173,196.64,196.62,4.63306741]
["bitfinex","SOLUSD",1753274375539,5.28546173,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274375731,5.98546173,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274375931,5.98546173,196.64,196.62,4.63306741]
["bitfinex","SOLUSD",1753274376126,0.2,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274376736,0.2,196.64,196.6,40.8817144]
["bitfinex","SOLUSD",1753274377034,0.2,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274377330,0.2,196.64,196.63,88.6]
["bitfinex","SOLUSD",1753274377526,0.2,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274378528,0.2,196.64,196.6,105.38468397]
["bitfinex","SOLUSD",1753274378737,0.2,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274379311,0.9,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274379611,0.9,196.64,196.6,105.38468397]
["bitfinex","SOLUSD",1753274379829,5.28546107,196.64,196.6,105.38468397]
["bitfinex","SOLUSD",1753274380025,5.28546107,196.64,196.62,4.63306741]
["bitfinex","SOLUSD",1753274380410,0.7,196.63,196.62,4.63306741]
["bitfinex","SOLUSD",1753274381312,5.78569394,196.63,196.61,4.63306741]
["bitfinex","SOLUSD",1753274381514,0.7,196.62,196.6,88.6]
["bitfinex","SOLUSD",1753274381733,0.7,196.61,196.6,93.23306741]
["bitfinex","SOLUSD",1753274382136,5.78569394,196.63,196.6,93.23306741]
["bitfinex","SOLUSD",1753274382320,0.7,196.62,196.61,4.63306741]
["bitfinex","SOLUSD",1753274382820,5.9854949,196.64,196.61,4.63306741]
["bitfinex","SOLUSD",1753274383021,5.9854949,196.64,196.62,4.63306741]
["bitfinex","SOLUSD",1753274383232,0.9,196.64,196.62,4.63306741]
["bitfinex","SOLUSD",1753274383416,0.2,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274384021,5.93543531,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274384418,0.85,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274384639,0.2,196.64,196.63,4.63306741]
["bitfinex","SOLUSD",1753274385244,0.2,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274388043,0.2,196.64,196.63,98.31876135]
["bitfinex","SOLUSD",1753274388556,0.2,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274388839,0.2,196.64,196.63,128.95306741]
["bitfinex","SOLUSD",1753274389038,0.2,196.64,196.63,124.32]
["bitfinex","SOLUSD",1753274389260,0.2,196.64,196.63,128.95306741]
["bitfinex","SOLUSD",1753274389618,0.2,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274391045,0.2,196.64,196.63,98.31876135]
["bitfinex","SOLUSD",1753274391219,0.2,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274392330,0.85,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274392847,5.93543531,196.64,196.63,88.6]
["bitfinex","SOLUSD",1753274393748,0.85,196.64,196.63,93.23306741]
["bitfinex","SOLUSD",1753274394341,5.93543531,196.64,196.63,88.6]
["bitfinex","SOLUSD",1753274394732,10.56850272,196.64,196.59,88.6]
["bitfinex","SOLUSD",1753274394940,4.63306741,196.62,196.57,40.35306741]
["bitfinex","SOLUSD",1753274395139,31.28306741,196.61,196.56,4.63306741]
["bitfinex","SOLUSD",1753274395323,0.65,196.6,196.56,40.35306741]
["bitfinex","SOLUSD",1753274395929,0.65,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274396447,26.0,196.61,196.57,4.63306741]
["bitfinex","SOLUSD",1753274396448,0.65,196.58,196.57,4.63306741]
["bitfinex","SOLUSD",1753274397349,5.73653022,196.6,196.57,4.63306741]
["bitfinex","SOLUSD",1753274397531,0.65,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274399043,5.73678175,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274399253,0.65,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274399438,5.08678175,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274399634,0.65,196.59,196.54,0.14216157]
["bitfinex","SOLUSD",1753274399844,31.73646012,196.61,196.58,4.63306741]
["bitfinex","SOLUSD",1753274400043,0.65,196.6,196.56,4.63306741]
["bitfinex","SOLUSD",1753274400241,0.65,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274400439,0.65,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274401343,0.65,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274401656,35.71952753,196.61,196.55,35.72]
["bitfinex","SOLUSD",1753274401657,0.65,196.57,196.55,40.35306741]
["bitfinex","SOLUSD",1753274401963,31.08646012,196.61,196.53,35.72]
["bitfinex","SOLUSD",1753274401964,0.65,196.56,196.53,35.72]
["bitfinex","SOLUSD",1753274402167,0.65,196.55,196.53,128.95306741]
["bitfinex","SOLUSD",1753274402329,0.65,196.56,196.53,93.23306741]
["bitfinex","SOLUSD",1753274402532,0.65,196.56,196.54,4.63306741]
["bitfinex","SOLUSD",1753274403077,0.65,196.58,196.55,4.63306741]
["bitfinex","SOLUSD",1753274403365,31.73646012,196.61,196.57,4.63306741]
["bitfinex","SOLUSD",1753274403657,0.65,196.6,196.57,4.63306741]
["bitfinex","SOLUSD",1753274403853,31.08646012,196.61,196.57,4.63306741]
["bitfinex","SOLUSD",1753274404044,0.65,196.59,196.55,35.72]
["bitfinex","SOLUSD",1753274404359,0.65,196.58,196.57,4.63306741]
["bitfinex","SOLUSD",1753274404738,31.08646012,196.61,196.57,4.63306741]
["bitfinex","SOLUSD",1753274405046,0.65,196.6,196.58,4.63306741]
["bitfinex","SOLUSD",1753274405459,31.7365483,196.6,196.58,4.63306741]
["bitfinex","SOLUSD",1753274405971,0.65,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274406167,0.65,196.58,196.57,4.63306741]
["bitfinex","SOLUSD",1753274406350,0.65,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274406555,0.65,196.57,196.56,4.63306741]
["bitfinex","SOLUSD",1753274406852,0.65,196.57,196.55,4.63306741]
["bitfinex","SOLUSD",1753274407233,0.65,196.57,196.56,4.63306741]
["bitfinex","SOLUSD",1753274407944,5.73697335,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274408148,31.08651176,196.6,196.57,4.63306741]
["bitfinex","SOLUSD",1753274408545,31.73651176,196.6,196.57,4.63306741]
["bitfinex","SOLUSD",1753274409055,0.65,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274409370,0.65,196.58,196.57,4.63306741]
["bitfinex","SOLUSD",1753274409536,0.65,196.58,196.54,52.64684554]
["bitfinex","SOLUSD",1753274409736,0.65,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274410650,5.08696598,196.59,196.54,52.64684554]
["bitfinex","SOLUSD",1753274410842,0.65,196.58,196.54,141.24684554]
["bitfinex","SOLUSD",1753274411160,0.65,196.57,196.56,4.63306741]
["bitfinex","SOLUSD",1753274411750,5.73696598,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274412061,26.0,196.6,196.56,4.63306741]
["bitfinex","SOLUSD",1753274412062,5.73709537,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274413136,5.08672872,196.59,196.54,124.32]
["bitfinex","SOLUSD",1753274413341,0.65,196.58,196.54,93.23306741]
["bitfinex","SOLUSD",1753274413536,5.28306741,196.58,196.54,88.6]
["bitfinex","SOLUSD",1753274413864,0.72,196.57,196.55,4.63306741]
["bitfinex","SOLUSD",1753274414048,5.80672872,196.59,196.55,4.63306741]
["bitfinex","SOLUSD",1753274414453,0.72,196.58,196.55,4.63306741]
["bitfinex","SOLUSD",1753274415051,0.72,196.57,196.55,4.63306741]
["bitfinex","SOLUSD",1753274415259,5.08750508,196.56,196.54,93.23306741]
["bitfinex","SOLUSD",1753274415783,0.72,196.55,196.54,93.23306741]
["bitfinex","SOLUSD",1753274417142,0.72,196.57,196.54,93.23306741]
["bitfinex","SOLUSD",1753274417342,0.72,196.56,196.54,93.23306741]
["bitfinex","SOLUSD",1753274418242,5.08698748,196.58,196.55,4.63306741]
["bitfinex","SOLUSD",1753274418441,5.08698748,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274418661,0.03,196.59,196.55,35.72]
["bitfinex","SOLUSD",1753274418896,5.35306741,196.58,196.55,35.72]
["bitfinex","SOLUSD",1753274419180,5.80724627,196.57,196.54,88.6]
["bitfinex","SOLUSD",1753274419345,0.72,196.56,196.54,88.6]
["bitfinex","SOLUSD",1753274419546,5.08703682,196.58,196.55,4.63306741]
["bitfinex","SOLUSD",1753274419765,5.08703682,196.58,196.54,88.6]
["bitfinex","SOLUSD",1753274419970,5.08703682,196.58,196.54,93.23306741]
["bitfinex","SOLUSD",1753274420274,5.80703682,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274420450,0.03,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274420650,0.03,196.59,196.58,4.63306741]
["bitfinex","SOLUSD",1753274421073,0.03,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274423076,0.75,196.59,196.56,124.32]
["bitfinex","SOLUSD",1753274423264,0.72,196.58,196.56,88.6]
["bitfinex","SOLUSD",1753274423596,5.35306741,196.57,196.56,88.6]
["bitfinex","SOLUSD",1753274423886,0.03,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274424183,0.03,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274424676,0.03,196.59,196.58,4.63306741]
["bitfinex","SOLUSD",1753274425247,0.03,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274426074,0.75,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274426453,0.03,196.59,196.58,4.63306741]
["bitfinex","SOLUSD",1753274428654,0.03,196.59,196.56,35.74]
["bitfinex","SOLUSD",1753274428868,0.03,196.59,196.58,4.63306741]
["bitfinex","SOLUSD",1753274429062,0.03,196.59,196.58,40.35306741]
["bitfinex","SOLUSD",1753274430556,0.03,196.59,196.56,0.5087505]
["bitfinex","SOLUSD",1753274430869,0.72,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274431258,0.03,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274431474,5.11674764,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274431884,0.03,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274432056,5.11674969,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274432378,0.75,196.59,196.57,4.63306741]
["bitfinex","SOLUSD",1753274432755,0.75,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274432756,5.83672872,196.59,196.56,4.63306741]
["bitfinex","SOLUSD",1753274432956,0.72,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274433358,5.80703019,196.58,196.56,4.63306741]
["bitfinex","SOLUSD",1753274434184,0.72,196.57,196.55,124.32]
["bitfinex","SOLUSD",1753274434757,0.72,196.57,196.55,128.95306741]
["bitfinex","SOLUSD",1753274434958,5.08703019,196.58,196.55,93.23306741]
["bitfinex","SOLUSD",1753274435393,4.63306741,196.56,196.55,88.6]
["bitfinex","SOLUSD",1753274435578,5.35306741,196.56,196.55,88.6]
["bitfinex","SOLUSD",1753274436261,5.35306741,196.56,196.52,35.8]
["bitfinex","SOLUSD",1753274436456,43.83355053,196.59,196.52,0.06]
["bitfinex","SOLUSD",1753274436457,4.63306741,196.54,196.52,0.06]
["bitfinex","SOLUSD",1753274436682,4.63306741,196.53,196.52,0.06]
["bitfinex","SOLUSD",1753274436889,5.35306741,196.53,196.52,0.06]
["bitfinex","SOLUSD",1753274437270,5.35306741,196.53,196.48,0.06]
["bitfinex","SOLUSD",1753274437271,5.0885406,196.52,196.48,0.06]
["bitfinex","SOLUSD",1753274437479,4.63306741,196.5,196.48,0.06]
["bitfinex","SOLUSD",1753274437972,0.72,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274439162,31.35306741,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274439362,36.44238493,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274440086,31.80931752,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274440679,36.44238493,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274441189,39.09673348,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274441486,5.08878684,196.52,196.48,4.69306741]
["bitfinex","SOLUSD",1753274441665,5.08878684,196.52,196.5,4.63306741]
["bitfinex","SOLUSD",1753274441861,5.08878684,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274442085,35.76,196.54,196.51,4.63306741]
["bitfinex","SOLUSD",1753274442383,7.74132864,196.55,196.53,4.63306741]
["bitfinex","SOLUSD",1753274442583,5.08783059,196.55,196.54,4.63306741]
["bitfinex","SOLUSD",1753274442768,5.80783059,196.55,196.53,4.63306741]
["bitfinex","SOLUSD",1753274442966,0.72,196.54,196.53,4.63306741]
["bitfinex","SOLUSD",1753274443376,0.72,196.54,196.52,4.63306741]
["bitfinex","SOLUSD",1753274443575,5.08783059,196.55,196.52,4.63306741]
["bitfinex","SOLUSD",1753274443774,0.71,196.53,196.52,4.63306741]
["bitfinex","SOLUSD",1753274444578,0.71,196.53,196.51,4.63306741]
["bitfinex","SOLUSD",1753274444788,5.7985406,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274445085,5.7985406,196.52,196.49,35.76]
["bitfinex","SOLUSD",1753274445286,5.7985406,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274445873,5.0885406,196.52,196.51,4.63306741]
["bitfinex","SOLUSD",1753274446383,5.7985406,196.52,196.5,4.63306741]
["bitfinex","SOLUSD",1753274446568,5.7985406,196.52,196.48,0.06]
["bitfinex","SOLUSD",1753274446569,0.71,196.51,196.48,0.06]
["bitfinex","SOLUSD",1753274446775,5.08931752,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274446978,5.79931752,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274454316,10.43238493,196.49,196.48,0.06]
["bitfinex","SOLUSD",1753274455005,10.43238493,196.49,196.44,0.06]
["bitfinex","SOLUSD",1753274455006,30.63306741,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274455295,66.37306741,196.46,196.44,0.06]
["bitfinex","SOLUSD",1753274455492,0.71,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274455887,5.80035377,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274456872,10.43342118,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274457076,5.80035377,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274457303,10.43342118,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274457506,5.80035377,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274457688,10.43342118,196.45,196.44,0.06]
["bitfinex","SOLUSD",1753274458318,10.57558275,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753274458681,27.36026672,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753274459895,57.36026672,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753274460299,63.36026672,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753274461906,99.10026672,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753274462108,42.78468397,196.41,196.3,88.6]
["bitfinex","SOLUSD",1753274462284,4.63306741,196.36,196.32,4.63306741]
["bitfinex","SOLUSD",1753274462485,36.45,196.35,196.32,4.63306741]
["bitfinex","SOLUSD",1753274462803,1.5332,196.39,196.28,88.6]
["bitfinex","SOLUSD",1753274462988,0.71,196.36,196.34,4.63306741]
["bitfinex","SOLUSD",1753274463182,0.71,196.36,196.29,88.6]
["bitfinex","SOLUSD",1753274463183,0.71,196.35,196.29,88.6]
["bitfinex","SOLUSD",1753274463405,4.63306741,196.34,196.29,4.63306741]
["bitfinex","SOLUSD",1753274463608,0.71,196.33,196.27,90.1885]
["bitfinex","SOLUSD",1753274463910,0.71,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274464107,5.80368491,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274464310,0.71,196.32,196.3,4.63306741]
["bitfinex","SOLUSD",1753274464484,0.71,196.31,196.23,94.8024]
["bitfinex","SOLUSD",1753274464686,0.71,196.31,196.27,4.63306741]
["bitfinex","SOLUSD",1753274464989,0.71,196.3,196.27,4.63306741]
["bitfinex","SOLUSD",1753274465189,35.78,196.32,196.28,4.63306741]
["bitfinex","SOLUSD",1753274465387,36.49,196.32,196.28,4.63306741]
["bitfinex","SOLUSD",1753274465598,0.71,196.34,196.28,0.06]
["bitfinex","SOLUSD",1753274465798,2.65319928,196.38,196.33,4.63306741]
["bitfinex","SOLUSD",1753274466012,38.45319928,196.38,196.32,1.6054]
["bitfinex","SOLUSD",1753274466196,5.09200343,196.39,196.37,4.63306741]
["bitfinex","SOLUSD",1753274466394,40.89200343,196.39,196.38,4.63306741]
["bitfinex","SOLUSD",1753274466592,41.60200343,196.39,196.36,4.63306741]
["bitfinex","SOLUSD",1753274466813,5.34306741,196.38,196.33,4.63306741]
["bitfinex","SOLUSD",1753274467107,30.63306741,196.36,196.31,4.63306741]
["bitfinex","SOLUSD",1753274467309,66.45306741,196.36,196.31,4.63306741]
["bitfinex","SOLUSD",1753274467508,0.71,196.35,196.29,88.6]
["bitfinex","SOLUSD",1753274467804,5.34306741,196.35,196.3,4.63306741]
["bitfinex","SOLUSD",1753274468112,0.71,196.34,196.3,4.63306741]
["bitfinex","SOLUSD",1753274468611,0.71,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274468794,5.09320566,196.34,196.31,4.63306741]
["bitfinex","SOLUSD",1753274469182,5.80320566,196.34,196.31,4.63306741]
["bitfinex","SOLUSD",1753274469516,5.09295667,196.35,196.31,4.63306741]
["bitfinex","SOLUSD",1753274469688,0.71,196.34,196.31,4.63306741]
["bitfinex","SOLUSD",1753274469896,0.71,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274470592,35.82,196.34,196.31,4.63306741]
["bitfinex","SOLUSD",1753274471614,35.82,196.37,196.33,4.63306741]
["bitfinex","SOLUSD",1753274471808,35.82,196.37,196.32,0.06]
["bitfinex","SOLUSD",1753274471809,35.82,196.37,196.34,4.63306741]
["bitfinex","SOLUSD",1753274472491,5.09231185,196.38,196.34,4.63306741]
["bitfinex","SOLUSD",1753274472709,5.80231185,196.38,196.34,4.63306741]
["bitfinex","SOLUSD",1753274472899,5.80231185,196.38,196.33,4.63306741]
["bitfinex","SOLUSD",1753274472900,36.53,196.37,196.33,4.63306741]
["bitfinex","SOLUSD",1753274473108,0.71,196.36,196.33,4.63306741]
["bitfinex","SOLUSD",1753274473309,0.71,196.35,196.33,4.63306741]
["bitfinex","SOLUSD",1753274473691,35.82,196.37,196.32,88.6]
["bitfinex","SOLUSD",1753274473897,0.71,196.36,196.34,4.63306741]
["bitfinex","SOLUSD",1753274474314,0.71,196.36,196.33,4.63306741]
["bitfinex","SOLUSD",1753274474617,5.8028732,196.36,196.33,4.63306741]
["bitfinex","SOLUSD",1753274475317,5.8028732,196.36,196.32,88.6]
["bitfinex","SOLUSD",1753274475318,0.71,196.35,196.32,93.23306741]
["bitfinex","SOLUSD",1753274475507,0.71,196.34,196.32,93.23306741]
["bitfinex","SOLUSD",1753274475709,9.72594061,196.36,196.32,93.23306741]
["bitfinex","SOLUSD",1753274475899,35.8,196.37,196.35,4.63306741]
["bitfinex","SOLUSD",1753274476611,5.0926869,196.36,196.34,4.63306741]
["bitfinex","SOLUSD",1753274476796,0.71,196.36,196.34,4.63306741]
["bitfinex","SOLUSD",1753274476994,40.89248854,196.37,196.35,4.63306741]
["bitfinex","SOLUSD",1753274476995,35.8,196.37,196.35,4.63306741]
["bitfinex","SOLUSD",1753274477195,35.8,196.37,196.32,88.6]
["bitfinex","SOLUSD",1753274477402,0.71,196.36,196.32,93.23306741]
["bitfinex","SOLUSD",1753274477642,0.71,196.35,196.32,93.23306741]
["bitfinex","SOLUSD",1753274478331,40.89243396,196.37,196.33,4.63306741]
["bitfinex","SOLUSD",1753274478632,35.82,196.36,196.33,4.63306741]
["bitfinex","SOLUSD",1753274478835,41.62276521,196.36,196.32,88.6]
["bitfinex","SOLUSD",1753274479142,0.71,196.35,196.32,88.6]
["bitfinex","SOLUSD",1753274479309,0.71,196.34,196.32,88.6]
["bitfinex","SOLUSD",1753274479499,0.71,196.33,196.32,88.6]
["bitfinex","SOLUSD",1753274479705,36.51,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274479902,35.8,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274480122,35.8,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274480322,36.51,196.33,196.28,88.6]
["bitfinex","SOLUSD",1753274480500,36.51,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274480700,41.60349864,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274481220,41.60349864,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274481420,41.60349864,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274481621,35.8,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274481916,41.60352537,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274482321,0.71,196.32,196.28,88.6]
["bitfinex","SOLUSD",1753274482508,40.89352537,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274482707,5.0942435,196.3,196.28,4.63306741]
["bitfinex","SOLUSD",1753274482899,5.8042435,196.3,196.28,4.63306741]
["bitfinex","SOLUSD",1753274483424,40.43306741,196.33,196.28,4.63306741]
["bitfinex","SOLUSD",1753274483722,5.80393392,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274484928,0.71,196.31,196.29,4.63306741]
["bitfinex","SOLUSD",1753274485124,0.71,196.3,196.26,88.66]
["bitfinex","SOLUSD",1753274485427,40.89349605,196.33,196.29,4.63306741]
["bitfinex","SOLUSD",1753274485633,40.89349605,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274485929,41.60349605,196.33,196.3,4.63306741]
["bitfinex","SOLUSD",1753274486232,0.71,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274486602,40.89349605,196.33,196.29,4.63306741]
["bitfinex","SOLUSD",1753274486937,41.60349605,196.33,196.29,4.63306741]
["bitfinex","SOLUSD",1753274487233,40.89349605,196.33,196.29,4.63306741]
["bitfinex","SOLUSD",1753274487402,0.71,196.32,196.26,88.66]
["bitfinex","SOLUSD",1753274487596,0.71,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274487899,1.21,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274488317,0.5,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274488515,1.21,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274488716,0.5,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274488927,0.71,196.31,196.29,4.63306741]
["bitfinex","SOLUSD",1753274489425,5.59397859,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274489626,6.30397859,196.32,196.29,4.63306741]
["bitfinex","SOLUSD",1753274490024,0.71,196.31,196.29,4.63306741]
["bitfinex","SOLUSD",1753274490214,5.80407394,196.31,196.29,4.63306741]
["bitfinex","SOLUSD",1753274491517,0.71,196.3,196.27,4.63306741]
["bitfinex","SOLUSD",1753274491719,0.71,196.29,196.26,93.29306741]
["bitfinex","SOLUSD",1753274491912,0.71,196.28,196.26,4.69306741]
["bitfinex","SOLUSD",1753274492110,5.09450303,196.29,196.26,4.69306741]
["bitfinex","SOLUSD",1753274492314,0.71,196.28,196.26,0.06]
["bitfinex","SOLUSD",1753274492517,5.34306741,196.28,196.26,0.06]
["bitfinex","SOLUSD",1753274492710,40.43306741,196.27,196.26,0.06]
["bitfinex","SOLUSD",1753274492909,36.51,196.27,196.26,0.06]
["bitfinex","SOLUSD",1753274493618,41.14306741,196.27,196.26,0.06]
["bitfinex","SOLUSD",1753274494129,36.51,196.27,196.26,0.06]
["bitfinex","SOLUSD",1753274494328,5.80502216,196.27,196.26,0.06]
["bitfinex","SOLUSD",1753274494632,0.71,196.33,196.26,4.69306741]
["bitfinex","SOLUSD",1753274494831,5.09372453,196.32,196.26,0.12]
["bitfinex","SOLUSD",1753274495038,41.64352049,196.33,196.31,4.63306741]
["bitfinex","SOLUSD",1753274495335,41.64352049,196.33,196.32,4.63306741]
["bitfinex","SOLUSD",1753274495336,40.93352049,196.33,196.32,4.63306741]
["bitfinex","SOLUSD",1753274495545,2.65065596,196.34,196.28,0.06]
["bitfinex","SOLUSD",1753274495835,0.71,196.41,196.33,4.63306741]
["bitfinex","SOLUSD",1753274496013,0.71,196.41,196.37,4.63306741]
["bitfinex","SOLUSD",1753274496014,2.65051715,196.39,196.37,4.63306741]
["bitfinex","SOLUSD",1753274496213,5.09216824,196.38,196.36,4.63306741]
["bitfinex","SOLUSD",1753274496512,2.65051715,196.39,196.37,4.63306741]
["bitfinex","SOLUSD",1753274496836,0.71,196.44,196.38,4.63306741]
["bitfinex","SOLUSD",1753274497014,35.86,196.43,196.41,4.63306741]
["bitfinex","SOLUSD",1753274497210,38.51173443,196.43,196.41,4.63306741]
["bitfinex","SOLUSD",1753274497515,38.51173443,196.43,196.42,4.63306741]
["bitfinex","SOLUSD",1753274498311,2.65173443,196.43,196.42,4.63306741]
["bitfinex","SOLUSD",1753274498624,8.45263442,196.43,196.4,4.63306741]
["bitfinex","SOLUSD",1753274499030,0.71,196.42,196.4,4.63306741]
["bitfinex","SOLUSD",1753274499641,0.71,196.41,196.4,4.63306741]
["bitfinex","SOLUSD",1753274499841,0.71,196.41,196.35,2.15589462]
["bitfinex","SOLUSD",1753274500134,0.71,196.41,196.4,4.63306741]
["bitfinex","SOLUSD",1753274500340,5.80146639,196.41,196.39,4.63306741]
["bitfinex","SOLUSD",1753274500525,5.09146639,196.41,196.39,4.63306741]
["bitfinex","SOLUSD",1753274500721,5.80146639,196.41,196.39,4.63306741]
["bitfinex","SOLUSD",1753274501537,5.80146639,196.41,196.26,0.06]
["bitfinex","SOLUSD",1753274501538,9.97613482,196.4,196.26,0.06]
["bitfinex","SOLUSD",1753274501770,0.8672,196.22,196.03,10.0]
["bitfinex","SOLUSD",1753274502045,9.26613482,196.13,196.12,2.54778911]
["bitfinex","SOLUSD",1753274502214,26.0,196.06,196.04,0.25559564]
["bitfinex","SOLUSD",1753274502545,42.51306741,196.05,196.04,0.25559564]
["bitfinex","SOLUSD",1753274502751,26.0,196.02,196.0,2.25601164]
["bitfinex","SOLUSD",1753274502956,42.51306741,196.01,196.0,2.0]
["bitfinex","SOLUSD",1753274503112,37.88,196.01,196.0,2.0]
["bitfinex","SOLUSD",1753274503315,37.92,196.01,196.0,2.0]
["bitfinex","SOLUSD",1753274503518,3.72206876,196.01,196.0,2.69]
["bitfinex","SOLUSD",1753274504145,30.0,196.01,196.0,2.69]
["bitfinex","SOLUSD",1753274504314,67.98,196.01,196.0,2.69]
["bitfinex","SOLUSD",1753274504939,67.98,196.01,196.0,1.97227854]
["bitfinex","SOLUSD",1753274505138,30.0,196.01,196.0,1.28227854]
["bitfinex","SOLUSD",1753274505443,94.61772256,196.01,196.0,1.28227854]
["bitfinex","SOLUSD",1753274505751,94.61772256,196.01,195.94,7.50339636]
["bitfinex","SOLUSD",1753274505752,102.16111892,196.01,195.94,7.50339636]
["bitfinex","SOLUSD",1753274505959,38.4,196.0,195.94,7.50339636]
["bitfinex","SOLUSD",1753274506164,30.63778764,195.99,195.95,7.50339636]
["bitfinex","SOLUSD",1753274506449,3.70316367,195.98,195.9,3.09025728]
["bitfinex","SOLUSD",1753274506746,30.0,195.99,195.96,33.50339636]
["bitfinex","SOLUSD",1753274506917,28.56,195.99,195.98,33.50339636]
["bitfinex","SOLUSD",1753274507126,5.09891902,196.12,195.98,33.50339636]
["bitfinex","SOLUSD",1753274507332,39.07739737,196.11,196.04,0.06]
["bitfinex","SOLUSD",1753274507622,30.0,196.05,196.04,0.06]
["bitfinex","SOLUSD",1753274508346,35.1007396,196.05,196.04,0.06]
["bitfinex","SOLUSD",1753274508522,35.8207396,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753274508723,46.65152382,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753274509341,26.0,196.02,195.93,7.50339636]
["bitfinex","SOLUSD",1753274509553,7.50339636,195.98,195.9,3.42367256]
["bitfinex","SOLUSD",1753274509723,46.58124909,195.97,195.9,2.83367256]
["bitfinex","SOLUSD",1753274509928,39.79785273,195.97,195.91,7.50339636]
["bitfinex","SOLUSD",1753274510122,7.50339636,195.96,195.87,0.59]
["bitfinex","SOLUSD",1753274510429,7.50339636,195.96,195.78,22.76909075]
["bitfinex","SOLUSD",1753274510430,30.0,195.92,195.8,0.84700205]
["bitfinex","SOLUSD",1753274510643,39.79804808,195.91,195.74,17.88086235]
["bitfinex","SOLUSD",1753274510951,7.50339636,195.87,195.81,7.50339636]
["bitfinex","SOLUSD",1753274511133,0.72,195.9,195.78,0.59]
["bitfinex","SOLUSD",1753274511134,39.29821096,195.86,195.78,0.59]
["bitfinex","SOLUSD",1753274511449,26.0,195.89,195.85,7.50339636]
["bitfinex","SOLUSD",1753274511617,31.11049595,196.05,195.88,7.50339636]
["bitfinex","SOLUSD",1753274511618,0.72,195.94,195.88,7.50339636]
["bitfinex","SOLUSD",1753274511822,0.72,195.94,195.87,7.50339636]
["bitfinex","SOLUSD",1753274511823,39.29798295,195.93,195.87,7.50339636]
["bitfinex","SOLUSD",1753274512032,0.63798295,195.93,195.88,7.50339636]
["bitfinex","SOLUSD",1753274512246,5.10438466,195.91,195.82,0.59]
["bitfinex","SOLUSD",1753274512423,7.50339636,195.94,195.88,7.50339636]
["bitfinex","SOLUSD",1753274512621,39.31798295,195.93,195.88,7.50339636]
["bitfinex","SOLUSD",1753274512817,38.66,195.92,195.88,7.50339636]
["bitfinex","SOLUSD",1753274513018,0.63804808,195.91,195.86,7.50339636]
["bitfinex","SOLUSD",1753274513231,0.72,195.9,195.81,0.59]
["bitfinex","SOLUSD",1753274513441,31.10383622,195.94,195.89,11.18862952]
["bitfinex","SOLUSD",1753274513743,0.63798295,195.93,195.9,11.18862952]
["bitfinex","SOLUSD",1753274514116,5.43798295,195.93,195.89,11.18862952]
["bitfinex","SOLUSD",1753274514426,5.43798295,195.93,195.85,2.1196]
["bitfinex","SOLUSD",1753274514427,30.0,195.9,195.87,11.18862952]
["bitfinex","SOLUSD",1753274514624,30.0,195.9,195.88,11.18862952]
["bitfinex","SOLUSD",1753274514830,30.0,195.9,195.86,11.18862952]
["bitfinex","SOLUSD",1753274515224,30.0,195.9,195.85,1.5296]
["bitfinex","SOLUSD",1753274515225,30.72,195.9,195.85,1.5296]
["bitfinex","SOLUSD",1753274515422,1.35811322,195.89,195.85,1.5296]
["bitfinex","SOLUSD",1753274515622,30.0,195.87,195.85,1.5296]
["bitfinex","SOLUSD",1753274515826,30.0,195.87,195.8,0.59]
["bitfinex","SOLUSD",1753274516038,39.29808065,195.9,195.86,11.18862952]
["bitfinex","SOLUSD",1753274516263,38.68,195.9,195.87,11.18862952]
["bitfinex","SOLUSD",1753274516460,43.78467828,195.9,195.83,0.59]
["bitfinex","SOLUSD",1753274516656,45.14275893,195.9,195.81,0.14216157]
["bitfinex","SOLUSD",1753274516827,45.14275893,195.9,195.86,11.18862952]
["bitfinex","SOLUSD",1753274517022,56.33138845,195.9,195.8,0.59]
["bitfinex","SOLUSD",1753274517350,0.72,195.89,195.83,11.18862952]
["bitfinex","SOLUSD",1753274517534,0.72,195.89,195.81,16.78468397]
["bitfinex","SOLUSD",1753274517733,0.72,195.89,195.84,11.18862952]
["bitfinex","SOLUSD",1753274518045,0.72,195.89,195.85,11.18862952]
["bitfinex","SOLUSD",1753274518245,6.46316534,195.89,195.84,11.18862952]
["bitfinex","SOLUSD",1753274518452,26.0,195.86,195.78,0.6]
["bitfinex","SOLUSD",1753274518652,26.0,195.86,195.82,11.18862952]
["bitfinex","SOLUSD",1753274518842,26.0,195.86,195.83,11.18862952]
["bitfinex","SOLUSD",1753274519025,33.65006105,195.85,195.83,11.18862952]
["bitfinex","SOLUSD",1753274519242,3.65006105,195.84,195.82,11.18862952]
["bitfinex","SOLUSD",1753274519544,3.65006105,195.83,195.78,0.14216157]
["bitfinex","SOLUSD",1753274519742,3.64705823,195.82,195.78,0.14216157]
["bitfinex","SOLUSD",1753274519925,3.64685841,195.81,195.77,12.27512581]
["bitfinex","SOLUSD",1753274520125,3.64685841,195.81,195.76,1.657]
["bitfinex","SOLUSD",1753274520126,3.64685841,195.8,195.76,1.657]
["bitfinex","SOLUSD",1753274520322,1.98025841,195.79,195.76,6.76527603]
["bitfinex","SOLUSD",1753274520536,30.0,195.85,195.78,11.18862952]
["bitfinex","SOLUSD",1753274520730,46.29460716,195.85,195.76,1.657]
["bitfinex","SOLUSD",1753274520958,11.18862952,195.81,195.76,1.657]
["bitfinex","SOLUSD",1753274521254,0.72,195.8,195.7,5.10986203]
["bitfinex","SOLUSD",1753274521559,11.18862952,195.78,195.73,11.18862952]
["bitfinex","SOLUSD",1753274521852,11.18862952,195.76,195.71,11.18862952]
["bitfinex","SOLUSD",1753274522065,50.46713388,195.77,195.75,0.06]
["bitfinex","SOLUSD",1753274522225,26.0,195.79,195.75,11.24862952]
["bitfinex","SOLUSD",1753274522429,38.64,195.78,195.75,0.06]
["bitfinex","SOLUSD",1753274522632,39.27847175,195.78,195.75,0.06]
["bitfinex","SOLUSD",1753274522950,11.18862952,195.76,195.75,0.06]
["bitfinex","SOLUSD",1753274523152,26.0,195.73,195.62,0.25801944]
["bitfinex","SOLUSD",1753274523344,11.18862952,195.69,195.61,6.71876363]
["bitfinex","SOLUSD",1753274523534,0.72,195.68,195.62,16.78468397]
["bitfinex","SOLUSD",1753274523731,0.72,195.68,195.64,16.78468397]
["bitfinex","SOLUSD",1753274523928,0.72,195.68,195.64,27.97331349]
["bitfinex","SOLUSD",1753274524229,49.82862952,195.7,195.62,21.89663571]
["bitfinex","SOLUSD",1753274524434,11.18862952,195.69,195.64,11.18862952]
["bitfinex","SOLUSD",1753274524644,0.72,195.69,195.64,11.18862952]
["bitfinex","SOLUSD",1753274524954,3.63164756,195.68,195.65,0.06]
["bitfinex","SOLUSD",1753274525128,3.63164756,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274525451,4.34978885,195.66,195.62,16.78468397]
["bitfinex","SOLUSD",1753274525656,4.34978885,195.65,195.57,5.11325867]
["bitfinex","SOLUSD",1753274525954,3.62978885,195.64,195.56,11.20120498]
["bitfinex","SOLUSD",1753274526126,3.62978885,195.63,195.56,6.0877]
["bitfinex","SOLUSD",1753274526327,3.6265181,195.62,195.6,11.18862952]
["bitfinex","SOLUSD",1753274526546,3.62590625,195.61,195.56,16.78468397]
["bitfinex","SOLUSD",1753274526749,3.62590625,195.6,195.56,16.78468397]
["bitfinex","SOLUSD",1753274526933,0.72,195.64,195.56,0.06]
["bitfinex","SOLUSD",1753274527126,54.97980542,195.65,195.61,11.18862952]
["bitfinex","SOLUSD",1753274527127,3.62640704,195.63,195.61,11.18862952]
["bitfinex","SOLUSD",1753274527448,38.68,195.67,195.57,0.06]
["bitfinex","SOLUSD",1753274527749,38.68,195.67,195.56,21.89804503]
["bitfinex","SOLUSD",1753274527750,11.18862952,195.64,195.56,21.89804503]
["bitfinex","SOLUSD",1753274527939,3.62419504,195.63,195.61,0.06]
["bitfinex","SOLUSD",1753274528142,3.62419504,195.62,195.56,16.78468397]
["bitfinex","SOLUSD",1753274528340,1.35892864,195.64,195.58,11.18862952]
["bitfinex","SOLUSD",1753274528581,3.62213621,195.63,195.59,16.78468397]
["bitfinex","SOLUSD",1753274528752,26.0,195.67,195.62,16.78468397]
["bitfinex","SOLUSD",1753274528954,15.4496972,195.66,195.57,0.14216157]
["bitfinex","SOLUSD",1753274529157,3.62220435,195.65,195.57,0.14216157]
["bitfinex","SOLUSD",1753274529452,3.62220435,195.65,195.57,0.06]
["bitfinex","SOLUSD",1753274529453,3.62220435,195.64,195.57,0.06]
["bitfinex","SOLUSD",1753274529657,3.62220435,195.63,195.61,11.18862952]
["bitfinex","SOLUSD",1753274529855,1.35889598,195.65,195.56,16.78468397]
["bitfinex","SOLUSD",1753274530028,3.62039004,195.64,195.61,11.18862952]
["bitfinex","SOLUSD",1753274530230,3.62039004,195.63,195.61,11.18862952]
["bitfinex","SOLUSD",1753274530426,3.62039004,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1753274530648,0.63889598,195.65,195.57,5.17325867]
["bitfinex","SOLUSD",1753274530854,0.63886333,195.66,195.58,16.78468397]
["bitfinex","SOLUSD",1753274531030,26.0,195.68,195.64,11.18862952]
["bitfinex","SOLUSD",1753274531229,26.0,195.68,195.65,0.06]
["bitfinex","SOLUSD",1753274531430,0.63883068,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274531637,1.35883068,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274531861,0.63870011,195.71,195.65,11.24862952]
["bitfinex","SOLUSD",1753274532152,0.63863485,195.73,195.69,11.18862952]
["bitfinex","SOLUSD",1753274532562,0.72,195.72,195.69,11.18862952]
["bitfinex","SOLUSD",1753274533061,5.82883243,195.74,195.69,11.18862952]
["bitfinex","SOLUSD",1753274533266,4.25676972,195.75,195.72,7.52405421]
["bitfinex","SOLUSD",1753274533468,9.36536381,195.75,195.72,7.52405421]
["bitfinex","SOLUSD",1753274533658,0.72,195.74,195.69,7.52405421]
["bitfinex","SOLUSD",1753274533832,3.61820012,195.74,195.71,7.52405421]
["bitfinex","SOLUSD",1753274534182,5.74714874,195.75,195.71,7.52405421]
["bitfinex","SOLUSD",1753274534335,9.36534886,195.75,195.71,7.52405421]
["bitfinex","SOLUSD",1753274534537,7.52405421,195.72,195.65,0.06]
["bitfinex","SOLUSD",1753274534736,11.78095444,195.71,195.66,7.52405421]
["bitfinex","SOLUSD",1753274534942,8.18405421,195.7,195.65,7.58405421]
["bitfinex","SOLUSD",1753274535257,8.1628196,195.69,195.65,0.06]
["bitfinex","SOLUSD",1753274535462,1.29876539,195.69,195.65,0.06]
["bitfinex","SOLUSD",1753274535666,0.63876539,195.69,195.65,7.58405421]
["bitfinex","SOLUSD",1753274535867,5.74864817,195.7,195.66,7.52405421]
["bitfinex","SOLUSD",1753274536046,0.66,195.69,195.65,7.58405421]
["bitfinex","SOLUSD",1753274536359,13.27270238,195.7,195.65,7.58405421]
["bitfinex","SOLUSD",1753274536360,1.29879803,195.68,195.65,0.06]
["bitfinex","SOLUSD",1753274536561,4.91931004,195.69,195.66,7.52405421]
["bitfinex","SOLUSD",1753274536734,3.62054465,195.69,195.68,7.52405421]
["bitfinex","SOLUSD",1753274536936,3.62047838,195.7,195.68,7.52405421]
["bitfinex","SOLUSD",1753274537162,26.63863485,195.73,195.69,7.52405421]
["bitfinex","SOLUSD",1753274537460,3.62047838,195.72,195.7,7.52405421]
["bitfinex","SOLUSD",1753274538044,3.62047838,195.72,195.71,7.3088528]
["bitfinex","SOLUSD",1753274538369,4.28047838,195.72,195.65,0.12]
["bitfinex","SOLUSD",1753274538547,1.29866748,195.72,195.69,7.52405421]
["bitfinex","SOLUSD",1753274538865,0.66,195.71,195.66,16.78468397]
["bitfinex","SOLUSD",1753274539073,5.74807252,195.72,195.65,0.06]
["bitfinex","SOLUSD",1753274539074,0.66,195.7,195.65,0.06]
["bitfinex","SOLUSD",1753274539248,0.66,195.7,195.67,7.52405421]
["bitfinex","SOLUSD",1753274539456,0.66,195.7,195.68,7.52405421]
["bitfinex","SOLUSD",1753274539849,0.66,195.7,195.67,7.52405421]
["bitfinex","SOLUSD",1753274540168,12.63443851,195.68,195.65,0.06]
["bitfinex","SOLUSD",1753274540369,11.80734445,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274540544,8.18405421,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274540855,0.66,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274541041,13.27323654,195.68,195.65,0.06]
["bitfinex","SOLUSD",1753274541238,3.62653086,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274541453,4.28653086,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274542049,9.39732605,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274542251,5.77079519,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274542467,0.66,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274542641,3.63866095,195.67,195.65,7.58405421]
["bitfinex","SOLUSD",1753274542845,9.38786023,195.68,195.65,7.58405421]
["bitfinex","SOLUSD",1753274543061,3.63866095,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274543272,3.63866095,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274544039,4.29866095,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274544244,9.40956762,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274544456,16.08405457,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274544965,20.00885939,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274545543,12.48480518,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274545746,26.0,195.63,195.53,6.0664]
["bitfinex","SOLUSD",1753274546070,5.11325867,195.57,195.53,6.0664]
["bitfinex","SOLUSD",1753274546254,5.11325867,195.57,195.43,12.79218763]
["bitfinex","SOLUSD",1753274546255,11.18158885,195.56,195.52,8.10044711]
["bitfinex","SOLUSD",1753274546454,6.9635438,195.55,195.52,8.10044711]
["bitfinex","SOLUSD",1753274546761,3.65753464,195.54,195.52,8.10044711]
["bitfinex","SOLUSD",1753274546963,3.65753464,195.53,195.52,8.10044711]
["bitfinex","SOLUSD",1753274548750,16.95589356,195.53,195.52,8.10044711]
["bitfinex","SOLUSD",1753274548949,3.65753464,195.53,195.52,8.10044711]
["bitfinex","SOLUSD",1753274550372,17.59518164,195.53,195.52,8.10044711]
["bitfinex","SOLUSD",1753274551653,13.937647,195.53,195.52,8.10044711]
["bitfinex","SOLUSD",1753274552554,13.277647,195.53,195.52,8.10044711]
["bitfinex","SOLUSD",1753274552756,13.937647,195.53,195.52,7.92644939]
["bitfinex","SOLUSD",1753274553077,17.62165911,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274553462,13.40361406,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274553663,17.62165911,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274553961,10.0976049,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274554279,12.74361406,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274554871,17.24365616,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274555080,13.937647,195.53,195.52,2.80773965]
["bitfinex","SOLUSD",1753274555574,26.0,195.5,195.48,0.06]
["bitfinex","SOLUSD",1753274555759,26.0,195.46,195.38,1.6274]
["bitfinex","SOLUSD",1753274555958,26.0,195.46,195.37,13.59045421]
["bitfinex","SOLUSD",1753274555959,1.29954975,195.45,195.34,0.72]
["bitfinex","SOLUSD",1753274556257,5.11692165,195.43,195.35,7.52405421]
["bitfinex","SOLUSD",1753274556448,1.29964793,195.42,195.35,7.52405421]
["bitfinex","SOLUSD",1753274556649,0.66,195.41,195.36,16.78468397]
["bitfinex","SOLUSD",1753274556975,0.66,195.41,195.33,17.50468397]
["bitfinex","SOLUSD",1753274557171,0.66,195.41,195.36,7.52405421]
["bitfinex","SOLUSD",1753274557374,0.63964793,195.42,195.4,7.52405421]
["bitfinex","SOLUSD",1753274557546,0.63958248,195.44,195.41,7.52405421]
["bitfinex","SOLUSD",1753274557749,0.63958248,195.44,195.32,19.57174164]
["bitfinex","SOLUSD",1753274557750,0.63951703,195.46,195.37,0.72]
["bitfinex","SOLUSD",1753274558066,7.52405421,195.44,195.34,17.18708826]
["bitfinex","SOLUSD",1753274558270,8.16366941,195.43,195.36,16.78468397]
["bitfinex","SOLUSD",1753274558458,7.52405421,195.42,195.36,16.78468397]
["bitfinex","SOLUSD",1753274558658,8.16366941,195.43,195.37,7.52405421]
["bitfinex","SOLUSD",1753274558980,8.16366941,195.43,195.38,7.52405421]
["bitfinex","SOLUSD",1753274559175,0.6396152,195.43,195.39,7.52405421]
["bitfinex","SOLUSD",1753274559348,16.92392694,195.52,195.42,7.52405421]
["bitfinex","SOLUSD",1753274559349,7.52405421,195.48,195.42,7.52405421]
["bitfinex","SOLUSD",1753274559553,0.63948431,195.47,195.4,0.72]
["bitfinex","SOLUSD",1753274559769,0.63948431,195.47,195.44,7.52405421]
["bitfinex","SOLUSD",1753274559977,0.63948431,195.47,195.42,7.52405421]
["bitfinex","SOLUSD",1753274559978,8.16353852,195.47,195.42,7.52405421]
["bitfinex","SOLUSD",1753274560176,7.52405421,195.44,195.35,5.11901714]
["bitfinex","SOLUSD",1753274560358,0.66,195.44,195.39,7.52405421]
["bitfinex","SOLUSD",1753274560557,0.63951703,195.46,195.42,7.52405421]
["bitfinex","SOLUSD",1753274560759,0.63951703,195.46,195.4,0.72]
["bitfinex","SOLUSD",1753274560964,0.63951703,195.46,195.42,7.52405421]
["bitfinex","SOLUSD",1753274561257,0.63948431,195.47,195.42,0.72]
["bitfinex","SOLUSD",1753274561450,8.82357124,195.46,195.38,0.72]
["bitfinex","SOLUSD",1753274561651,7.52405421,195.45,195.36,16.78468397]
["bitfinex","SOLUSD",1753274561855,0.63958248,195.44,195.41,7.52405421]
["bitfinex","SOLUSD",1753274562181,0.63958248,195.44,195.42,7.52405421]
["bitfinex","SOLUSD",1753274562352,0.63954975,195.45,195.39,5.11772435]
["bitfinex","SOLUSD",1753274562670,0.63954975,195.45,195.38,16.78468397]
["bitfinex","SOLUSD",1753274563070,5.75595655,195.45,195.41,7.52405421]
["bitfinex","SOLUSD",1753274563374,0.63954975,195.45,195.38,16.78468397]
["bitfinex","SOLUSD",1753274563566,6.4161319,195.45,195.38,16.78468397]
["bitfinex","SOLUSD",1753274563873,6.4161319,195.45,195.4,7.52405421]
["bitfinex","SOLUSD",1753274564379,5.7561319,195.45,195.34,12.79766065]
["bitfinex","SOLUSD",1753274564671,0.68,195.44,195.36,16.78468397]
["bitfinex","SOLUSD",1753274564850,0.6396152,195.43,195.36,16.78468397]
["bitfinex","SOLUSD",1753274565053,0.63951703,195.46,195.42,7.52405421]
["bitfinex","SOLUSD",1753274565268,0.63951703,195.46,195.44,7.52405421]
["bitfinex","SOLUSD",1753274565855,0.63951703,195.46,195.37,17.04496443]
["bitfinex","SOLUSD",1753274565856,1.31951703,195.46,195.43,7.52405421]
["bitfinex","SOLUSD",1753274566047,6.43574951,195.46,195.42,7.52405421]
["bitfinex","SOLUSD",1753274566246,0.63951703,195.46,195.37,16.78468397]
["bitfinex","SOLUSD",1753274566452,7.63931978,195.47,195.43,7.52405421]
["bitfinex","SOLUSD",1753274566677,0.68,195.51,195.46,7.52405421]
["bitfinex","SOLUSD",1753274566863,0.63938618,195.5,195.47,7.52405421]
["bitfinex","SOLUSD",1753274567059,3.68416641,195.51,195.49,7.52405421]
["bitfinex","SOLUSD",1753274567384,0.6392227,195.55,195.5,8.18405421]
["bitfinex","SOLUSD",1753274567584,0.6392227,195.55,195.52,7.52405421]
["bitfinex","SOLUSD",1753274567952,7.52405421,195.53,195.44,7.6586]
["bitfinex","SOLUSD",1753274568155,5.60679792,195.48,195.45,16.78468397]
["bitfinex","SOLUSD",1753274568389,7.47409974,195.47,195.45,21.90108202]
["bitfinex","SOLUSD",1753274568676,3.32033759,195.46,195.45,22.04324359]
["bitfinex","SOLUSD",1753274568862,3.32033759,195.46,195.45,22.70324359]
["bitfinex","SOLUSD",1753274569063,5.60679792,195.51,195.46,0.14216157]
["bitfinex","SOLUSD",1753274569288,4.15512212,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1753274569584,4.15512212,195.47,195.46,24.30873818]
["bitfinex","SOLUSD",1753274569800,3.32339014,195.47,195.46,7.52405421]
["bitfinex","SOLUSD",1753274569970,3.32339014,195.47,195.45,7.52405421]
["bitfinex","SOLUSD",1753274570174,3.32339014,195.46,195.44,12.775249]
["bitfinex","SOLUSD",1753274570477,4.15458812,195.51,195.45,13.30045226]
["bitfinex","SOLUSD",1753274570681,7.47912609,195.5,195.44,7.6586]
["bitfinex","SOLUSD",1753274570898,3.32453797,195.49,195.44,7.6586]
["bitfinex","SOLUSD",1753274571064,4.00453797,195.48,195.44,7.6586]
["bitfinex","SOLUSD",1753274571368,3.32453797,195.47,195.44,8.3186]
["bitfinex","SOLUSD",1753274571578,3.32453797,195.46,195.45,7.52405421]
["bitfinex","SOLUSD",1753274572267,8.12453797,195.46,195.44,7.6586]
["bitfinex","SOLUSD",1753274572467,4.8,195.46,195.45,7.52405421]
["bitfinex","SOLUSD",1753274572666,8.12487097,195.46,195.45,7.52405421]
["bitfinex","SOLUSD",1753274575486,8.12487097,195.46,195.45,8.18405421]
["bitfinex","SOLUSD",1753274575666,8.12487097,195.46,195.45,7.52405421]
["bitfinex","SOLUSD",1753274576167,4.8,195.46,195.44,6.63257315]
["bitfinex","SOLUSD",1753274576376,4.8,195.46,195.45,7.52405421]
["bitfinex","SOLUSD",1753274576576,4.8,195.46,195.45,12.64045226]
["bitfinex","SOLUSD",1753274576777,38.28,195.52,195.46,16.78468397]
["bitfinex","SOLUSD",1753274576985,3.32487097,195.51,195.49,7.52405421]
["bitfinex","SOLUSD",1753274577181,3.96415905,195.53,195.46,17.44468397]
["bitfinex","SOLUSD",1753274577371,3.96415905,195.53,195.49,7.52405421]
["bitfinex","SOLUSD",1753274577991,3.32487097,195.53,195.46,17.44468397]
["bitfinex","SOLUSD",1753274578179,3.32487097,195.53,195.49,7.52405421]
["bitfinex","SOLUSD",1753274578489,3.96412636,195.54,195.49,7.52405421]
["bitfinex","SOLUSD",1753274578784,7.66324763,195.54,195.5,8.18405421]
["bitfinex","SOLUSD",1753274578986,7.66324763,195.54,195.47,5.11587455]
["bitfinex","SOLUSD",1753274578987,3.69912127,195.54,195.48,17.44468397]
["bitfinex","SOLUSD",1753274579289,0.6392227,195.55,195.51,7.52405421]
["bitfinex","SOLUSD",1753274580193,15.96248758,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274580381,3.70248494,195.55,195.51,7.52405421]
["bitfinex","SOLUSD",1753274580586,12.63757674,195.56,195.5,5.11505834]
["bitfinex","SOLUSD",1753274580882,7.52405421,195.53,195.45,17.44468397]
["bitfinex","SOLUSD",1753274581080,7.52405421,195.48,195.44,6.63275514]
["bitfinex","SOLUSD",1753274581286,4.00487097,195.51,195.46,7.52405421]
["bitfinex","SOLUSD",1753274581493,4.00487097,195.57,195.5,7.52405421]
["bitfinex","SOLUSD",1753274581795,0.63919001,195.56,195.49,0.14216157]
["bitfinex","SOLUSD",1753274581965,8.84324422,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274582168,0.68,195.56,195.53,7.52405421]
["bitfinex","SOLUSD",1753274582385,0.68,195.56,195.48,21.90017957]
["bitfinex","SOLUSD",1753274582386,0.68,195.55,195.48,21.90017957]
["bitfinex","SOLUSD",1753274582585,7.52405421,195.5,195.45,16.92684554]
["bitfinex","SOLUSD",1753274582768,0.68,195.49,195.45,7.52405421]
["bitfinex","SOLUSD",1753274582968,3.32487097,195.52,195.48,7.52405421]
["bitfinex","SOLUSD",1753274583170,7.52405421,195.53,195.47,7.52405421]
["bitfinex","SOLUSD",1753274583473,7.52405421,195.5,195.45,7.52405421]
["bitfinex","SOLUSD",1753274583664,0.37989161,195.52,195.46,7.52405421]
["bitfinex","SOLUSD",1753274583665,7.52405421,195.51,195.46,7.52405421]
["bitfinex","SOLUSD",1753274584208,12.63891817,195.51,195.46,7.52405421]
["bitfinex","SOLUSD",1753274584501,12.63891817,195.51,195.46,0.66]
["bitfinex","SOLUSD",1753274584709,7.52405421,195.49,195.44,9.04015421]
["bitfinex","SOLUSD",1753274584874,1.05989161,195.5,195.44,1.5161]
["bitfinex","SOLUSD",1753274585073,7.52405421,195.48,195.44,1.5161]
["bitfinex","SOLUSD",1753274585290,0.68,195.47,195.43,7.52405421]
["bitfinex","SOLUSD",1753274585601,7.52405421,195.48,195.43,7.52405421]
["bitfinex","SOLUSD",1753274585803,3.32487097,195.49,195.45,7.52405421]
["bitfinex","SOLUSD",1753274586006,3.32487097,195.49,195.47,7.52405421]
["bitfinex","SOLUSD",1753274586175,3.32487097,195.49,195.46,0.66]
["bitfinex","SOLUSD",1753274586176,3.34091763,195.52,195.48,0.66]
["bitfinex","SOLUSD",1753274586380,11.23441598,195.53,195.48,8.18405421]
["bitfinex","SOLUSD",1753274586577,11.91441598,195.52,195.46,7.52405421]
["bitfinex","SOLUSD",1753274586887,7.52405421,195.49,195.44,7.52405421]
["bitfinex","SOLUSD",1753274587088,8.20405421,195.49,195.44,7.52405421]
["bitfinex","SOLUSD",1753274587774,5.79535829,195.49,195.45,7.52405421]
["bitfinex","SOLUSD",1753274587973,3.71451288,195.49,195.45,0.66]
["bitfinex","SOLUSD",1753274588170,12.63920386,195.5,195.45,8.18405421]
["bitfinex","SOLUSD",1753274588404,11.91856709,195.49,195.42,0.66]
["bitfinex","SOLUSD",1753274588697,3.71847552,195.48,195.42,0.66]
["bitfinex","SOLUSD",1753274589076,3.71847552,195.48,195.44,7.52405421]
["bitfinex","SOLUSD",1753274589295,0.68,195.48,195.44,7.52405421]
["bitfinex","SOLUSD",1753274589473,4.39847552,195.48,195.44,7.52405421]
["bitfinex","SOLUSD",1753274589985,8.20405421,195.47,195.42,7.52405421]
["bitfinex","SOLUSD",1753274590189,0.68,195.47,195.43,7.52405421]
["bitfinex","SOLUSD",1753274590397,4.40586595,195.47,195.43,7.52405421]
["bitfinex","SOLUSD",1753274590698,3.72586595,195.47,195.46,7.52405421]
["bitfinex","SOLUSD",1753274590896,8.84122515,195.49,195.46,7.52405421]
["bitfinex","SOLUSD",1753274591098,3.72586595,195.48,195.47,7.52405421]
["bitfinex","SOLUSD",1753274591311,5.1153592,195.49,195.47,7.52405421]
["bitfinex","SOLUSD",1753274591312,9.52122515,195.49,195.47,7.52405421]
["bitfinex","SOLUSD",1753274591598,3.72586595,195.49,195.47,7.52405421]
["bitfinex","SOLUSD",1753274591898,3.72586595,195.49,195.48,7.52405421]
["bitfinex","SOLUSD",1753274592076,3.72586595,195.51,195.48,7.52405421]
["bitfinex","SOLUSD",1753274592274,3.72586595,195.5,195.47,7.52405421]
["bitfinex","SOLUSD",1753274592493,5.11484127,195.51,195.48,7.52405421]
["bitfinex","SOLUSD",1753274592801,3.72586595,195.5,195.45,0.5116398]
["bitfinex","SOLUSD",1753274592998,3.72586595,195.5,195.47,7.52405421]
["bitfinex","SOLUSD",1753274592999,3.72586595,195.49,195.47,7.52405421]
["bitfinex","SOLUSD",1753274593211,3.72586595,195.51,195.48,8.69561549]
["bitfinex","SOLUSD",1753274593515,3.72586595,195.53,195.5,7.52405421]
["bitfinex","SOLUSD",1753274593682,3.72586595,195.54,195.52,7.52405421]
["bitfinex","SOLUSD",1753274593877,3.35768139,195.55,195.5,0.51150895]
["bitfinex","SOLUSD",1753274593878,7.08354734,195.56,195.53,8.72548468]
["bitfinex","SOLUSD",1753274594085,3.7338531,195.55,195.54,0.69]
["bitfinex","SOLUSD",1753274594282,7.09153449,195.58,195.54,0.69]
["bitfinex","SOLUSD",1753274594480,3.73412068,195.57,195.54,0.69]
["bitfinex","SOLUSD",1753274594800,7.09180207,195.59,195.55,7.52405421]
["bitfinex","SOLUSD",1753274595003,4.39412068,195.58,195.55,7.52405421]
["bitfinex","SOLUSD",1753274595301,46.7101899,195.6,195.52,0.14216157]
["bitfinex","SOLUSD",1753274595302,3.73412068,195.57,195.52,16.92684554]
["bitfinex","SOLUSD",1753274595510,3.73412068,195.58,195.55,7.52405421]
["bitfinex","SOLUSD",1753274595686,3.73412068,195.57,195.55,7.52405421]
["bitfinex","SOLUSD",1753274595890,8.84716331,195.58,195.52,16.92684554]
["bitfinex","SOLUSD",1753274596128,3.73412068,195.57,195.52,16.92684554]
["bitfinex","SOLUSD",1753274596306,3.73412068,195.58,195.56,7.52405421]
["bitfinex","SOLUSD",1753274596612,3.73412068,195.58,195.56,8.21405421]
["bitfinex","SOLUSD",1753274596788,3.73412068,195.6,195.56,8.21405421]
["bitfinex","SOLUSD",1753274597313,3.73412068,195.6,195.58,7.52405421]
["bitfinex","SOLUSD",1753274597482,0.03,195.61,195.58,7.52405421]
["bitfinex","SOLUSD",1753274597684,5.14228268,195.61,195.58,7.52405421]
["bitfinex","SOLUSD",1753274597901,0.66,195.6,195.55,7.52405421]
["bitfinex","SOLUSD",1753274598094,8.18405421,195.59,195.54,7.52405421]
["bitfinex","SOLUSD",1753274598301,4.39470452,195.58,195.54,7.52405421]
["bitfinex","SOLUSD",1753274598502,4.39470452,195.58,195.52,16.92684554]
["bitfinex","SOLUSD",1753274598503,3.73470452,195.58,195.56,7.52405421]
["bitfinex","SOLUSD",1753274598701,4.11459613,195.6,195.56,7.52405421]
["bitfinex","SOLUSD",1753274599392,5.11273582,195.59,195.56,7.52405421]
["bitfinex","SOLUSD",1753274599587,8.56394582,195.58,195.53,7.52405421]
["bitfinex","SOLUSD",1753274599892,8.56394582,195.58,195.5,8.0731]
["bitfinex","SOLUSD",1753274599893,3.73394206,195.57,195.54,7.52405421]
["bitfinex","SOLUSD",1753274600101,4.11383367,195.58,195.54,8.21405421]
["bitfinex","SOLUSD",1753274600434,4.11318555,195.58,195.54,8.21405421]
["bitfinex","SOLUSD",1753274600992,9.22634762,195.58,195.54,8.21405421]
["bitfinex","SOLUSD",1753274601409,9.22634762,195.58,195.54,7.52405421]
["bitfinex","SOLUSD",1753274601600,17.41040183,195.58,195.53,7.52405421]
["bitfinex","SOLUSD",1753274601790,13.67710789,195.58,195.53,7.52405421]
["bitfinex","SOLUSD",1753274602190,13.01710789,195.58,195.54,0.69]
["bitfinex","SOLUSD",1753274602391,4.8,195.57,195.53,7.52405421]
["bitfinex","SOLUSD",1753274602786,8.18405421,195.56,195.51,8.21405421]
["bitfinex","SOLUSD",1753274603110,13.29777067,195.56,195.51,8.21405421]
["bitfinex","SOLUSD",1753274603494,5.77371646,195.56,195.51,8.21405421]
["bitfinex","SOLUSD",1753274603691,5.11371646,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274603918,13.29777067,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274604421,13.29777067,195.56,195.51,8.21405421]
["bitfinex","SOLUSD",1753274604619,13.29777067,195.56,195.5,8.0731]
["bitfinex","SOLUSD",1753274604620,7.52405421,195.54,195.5,8.0731]
["bitfinex","SOLUSD",1753274604808,8.18405421,195.54,195.49,8.21405421]
["bitfinex","SOLUSD",1753274605116,13.29819555,195.54,195.49,8.21405421]
["bitfinex","SOLUSD",1753274605694,5.77414134,195.54,195.49,8.21405421]
["bitfinex","SOLUSD",1753274606022,5.11414134,195.54,195.5,8.21405421]
["bitfinex","SOLUSD",1753274607095,5.11378164,195.55,195.5,8.21405421]
["bitfinex","SOLUSD",1753274607319,5.11378164,195.55,195.52,7.52405421]
["bitfinex","SOLUSD",1753274607622,5.11358786,195.56,195.52,7.52405421]
["bitfinex","SOLUSD",1753274607792,5.11358786,195.56,195.53,0.69]
["bitfinex","SOLUSD",1753274608632,13.29764207,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274608921,13.29764207,195.56,195.51,0.69]
["bitfinex","SOLUSD",1753274609109,12.63764207,195.56,195.52,0.69]
["bitfinex","SOLUSD",1753274609301,5.11358786,195.56,195.53,8.21405421]
["bitfinex","SOLUSD",1753274609498,12.63764207,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274609695,5.11358786,195.56,195.52,8.21405421]
["bitfinex","SOLUSD",1753274610508,13.01753368,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274610711,5.77358786,195.56,195.5,0.69]
["bitfinex","SOLUSD",1753274610915,5.11358786,195.56,195.52,7.52405421]
["bitfinex","SOLUSD",1753274611228,5.11358786,195.56,195.52,8.21405421]
["bitfinex","SOLUSD",1753274611613,5.11358786,195.56,195.52,0.69]
["bitfinex","SOLUSD",1753274611800,5.11358786,195.56,195.53,0.69]
["bitfinex","SOLUSD",1753274612203,4.8,195.57,195.55,7.52405421]
["bitfinex","SOLUSD",1753274612505,8.5360272,195.57,195.54,7.52405421]
["bitfinex","SOLUSD",1753274612700,21.17343539,195.57,195.5,0.65367052]
["bitfinex","SOLUSD",1753274612897,8.18405421,195.56,195.51,24.30873818]
["bitfinex","SOLUSD",1753274613200,5.11378164,195.55,195.51,17.47468397]
["bitfinex","SOLUSD",1753274613402,7.52405421,195.52,195.49,16.78468397]
["bitfinex","SOLUSD",1753274613616,8.18405421,195.51,195.46,0.69]
["bitfinex","SOLUSD",1753274613927,7.52405421,195.49,195.44,0.06]
["bitfinex","SOLUSD",1753274614127,7.52405421,195.49,195.44,7.58405421]
["bitfinex","SOLUSD",1753274614312,8.18405421,195.49,195.44,7.58405421]
["bitfinex","SOLUSD",1753274614503,0.66,195.49,195.44,0.06]
["bitfinex","SOLUSD",1753274614905,7.52405421,195.5,195.45,0.69]
["bitfinex","SOLUSD",1753274615109,13.01900761,195.51,195.46,7.52405421]
["bitfinex","SOLUSD",1753274615406,8.18405421,195.5,195.45,16.92684554]
["bitfinex","SOLUSD",1753274615624,7.52405421,195.48,195.44,0.06]
["bitfinex","SOLUSD",1753274615826,7.52405421,195.46,195.44,0.06]
["bitfinex","SOLUSD",1753274616023,7.52405421,195.45,195.44,0.06]
["bitfinex","SOLUSD",1753274616426,1.03989161,195.45,195.44,0.06]
["bitfinex","SOLUSD",1753274616631,3.73144217,195.45,195.44,0.06]
["bitfinex","SOLUSD",1753274616804,0.37989161,195.48,195.44,8.27405421]
["bitfinex","SOLUSD",1753274616805,3.73144217,195.48,195.44,8.27405421]
["bitfinex","SOLUSD",1753274617008,3.73144217,195.49,195.45,0.69]
["bitfinex","SOLUSD",1753274617234,5.1156139,195.48,195.45,7.52405421]
["bitfinex","SOLUSD",1753274617532,12.63940746,195.49,195.45,0.69]
["bitfinex","SOLUSD",1753274617714,37.92,195.5,195.46,24.99873818]
["bitfinex","SOLUSD",1753274617917,5.11503092,195.51,195.47,0.69]
["bitfinex","SOLUSD",1753274618143,46.7475968,195.51,195.47,8.21405421]
["bitfinex","SOLUSD",1753274618427,43.01503092,195.51,195.47,8.21405421]
["bitfinex","SOLUSD",1753274618680,0.37989161,195.53,195.48,16.78468397]
["bitfinex","SOLUSD",1753274618817,5.11404316,195.54,195.5,7.52405421]
["bitfinex","SOLUSD",1753274619008,46.72722326,195.54,195.5,8.21405421]
["bitfinex","SOLUSD",1753274619210,5.11358188,195.56,195.51,8.21405421]
["bitfinex","SOLUSD",1753274619407,8.84771164,195.56,195.52,0.69]
["bitfinex","SOLUSD",1753274619609,47.40771164,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274619809,7.52405421,195.53,195.49,17.47468397]
["bitfinex","SOLUSD",1753274620028,0.66,195.55,195.49,17.47468397]
["bitfinex","SOLUSD",1753274620029,7.90394582,195.54,195.49,8.21405421]
["bitfinex","SOLUSD",1753274620224,1.03989161,195.54,195.49,8.21405421]
["bitfinex","SOLUSD",1753274620633,4.11482923,195.55,195.49,0.69]
["bitfinex","SOLUSD",1753274620934,0.66,195.54,195.5,7.52405421]
["bitfinex","SOLUSD",1753274621309,5.11430471,195.53,195.5,7.52405421]
["bitfinex","SOLUSD",1753274621533,12.63835892,195.53,195.47,16.78468397]
["bitfinex","SOLUSD",1753274621738,7.52405421,195.51,195.46,7.52405421]
["bitfinex","SOLUSD",1753274621911,8.18405421,195.52,195.47,7.52405421]
["bitfinex","SOLUSD",1753274622107,0.66,195.52,195.48,7.52405421]
["bitfinex","SOLUSD",1753274622314,4.39346675,195.52,195.48,7.52405421]
["bitfinex","SOLUSD",1753274622733,3.73346675,195.52,195.51,7.52405421]
["bitfinex","SOLUSD",1753274622912,1.03989161,195.56,195.51,0.69]
["bitfinex","SOLUSD",1753274622913,21.63090509,195.56,195.51,0.69]
["bitfinex","SOLUSD",1753274623222,12.63835892,195.53,195.48,7.52405421]
["bitfinex","SOLUSD",1753274623427,0.37989161,195.54,195.46,16.92684554]
["bitfinex","SOLUSD",1753274623634,42.95410142,195.54,195.5,7.52405421]
["bitfinex","SOLUSD",1753274623816,0.66,195.55,195.5,16.78468397]
["bitfinex","SOLUSD",1753274624016,46.66800804,195.56,195.53,7.52405421]
["bitfinex","SOLUSD",1753274624219,3.73424402,195.55,195.53,7.52405421]
["bitfinex","SOLUSD",1753274624529,3.73424402,195.55,195.52,7.52405421]
["bitfinex","SOLUSD",1753274624948,43.60376402,195.56,195.52,7.52405421]
["bitfinex","SOLUSD",1753274625127,0.67,195.55,195.52,7.52405421]
["bitfinex","SOLUSD",1753274625523,4.40414783,195.55,195.52,7.52405421]
["bitfinex","SOLUSD",1753274625843,42.91376402,195.56,195.52,7.52405421]
["bitfinex","SOLUSD",1753274626042,12.63781823,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274626226,0.67,195.55,195.5,16.78468397]
["bitfinex","SOLUSD",1753274626548,0.67,195.55,195.51,7.52405421]
["bitfinex","SOLUSD",1753274626744,5.11376402,195.56,195.51,7.52405421]
["bitfinex","SOLUSD",1753274626927,8.84732546,195.56,195.51,8.19405421]
["bitfinex","SOLUSD",1753274627129,9.51732546,195.56,195.51,8.19405421]
["bitfinex","SOLUSD",1753274627329,47.29732546,195.56,195.51,8.19405421]
["bitfinex","SOLUSD",1753274627628,8.57394582,195.55,195.48,0.67]
["bitfinex","SOLUSD",1753274627830,46.35394582,195.55,195.5,7.52405421]
["bitfinex","SOLUSD",1753274628048,38.82989161,195.55,195.51,7.52405421]
["bitfinex","SOLUSD",1753274628648,5.11404316,195.54,195.5,8.19405421]
["bitfinex","SOLUSD",1753274628949,0.67,195.53,195.48,0.67]
["bitfinex","SOLUSD",1753274629122,4.71290524,195.53,195.46,16.92684554]
["bitfinex","SOLUSD",1753274629323,0.67,195.53,195.5,4.71290524]
["bitfinex","SOLUSD",1753274629519,5.11404316,195.54,195.5,4.71290524]
["bitfinex","SOLUSD",1753274630023,0.67,195.53,195.47,0.67]
["bitfinex","SOLUSD",1753274630223,5.11450986,195.53,195.49,4.71290524]
["bitfinex","SOLUSD",1753274630423,5.11450986,195.53,195.49,0.67]
["bitfinex","SOLUSD",1753274630648,5.78450986,195.53,195.49,4.71290524]
["bitfinex","SOLUSD",1753274631149,5.11450986,195.53,195.49,5.38290524]
["bitfinex","SOLUSD",1753274631860,5.11450986,195.53,195.5,4.71290524]
["bitfinex","SOLUSD",1753274632437,3.73549003,195.54,195.51,4.71290524]
["bitfinex","SOLUSD",1753274632664,3.73549003,195.54,195.51,5.38290524]
["bitfinex","SOLUSD",1753274632843,3.73549003,195.55,195.53,4.71290524]
["bitfinex","SOLUSD",1753274633165,3.73549003,195.57,195.53,5.38290524]
["bitfinex","SOLUSD",1753274633461,0.67,195.56,195.5,16.78468397]
["bitfinex","SOLUSD",1753274633727,0.37989161,195.55,195.5,4.71290524]
["bitfinex","SOLUSD",1753274633846,5.38290524,195.54,195.49,4.71290524]
["bitfinex","SOLUSD",1753274634169,5.38290524,195.53,195.48,4.71290524]
["bitfinex","SOLUSD",1753274634352,5.11456628,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274634532,5.78456628,195.52,195.47,16.78468397]
["bitfinex","SOLUSD",1753274634738,5.78456628,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274634944,5.78456628,195.52,195.47,17.45468397]
["bitfinex","SOLUSD",1753274635147,5.78456628,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274635435,5.11432508,195.53,195.47,16.78468397]
["bitfinex","SOLUSD",1753274635664,0.67,195.51,195.47,4.71290524]
["bitfinex","SOLUSD",1753274635863,3.73716715,195.52,195.49,4.71290524]
["bitfinex","SOLUSD",1753274636060,13.94428908,195.53,195.48,4.71290524]
["bitfinex","SOLUSD",1753274636262,9.1202641,195.52,195.47,4.71290524]
["bitfinex","SOLUSD",1753274636460,9.52200898,195.52,195.46,17.45468397]
["bitfinex","SOLUSD",1753274636671,14.23491422,195.52,195.47,4.71290524]
["bitfinex","SOLUSD",1753274636862,5.38290524,195.51,195.45,16.92684554]
["bitfinex","SOLUSD",1753274637059,9.11998341,195.51,195.46,4.71290524]
["bitfinex","SOLUSD",1753274637664,4.40707817,195.51,195.47,4.71290524]
["bitfinex","SOLUSD",1753274637860,13.56463353,195.52,195.47,5.38290524]
["bitfinex","SOLUSD",1753274638178,3.73707817,195.51,195.47,5.38290524]
["bitfinex","SOLUSD",1753274638703,10.49755536,195.52,195.47,5.38290524]
["bitfinex","SOLUSD",1753274638877,10.20715704,195.53,195.48,5.38290524]
["bitfinex","SOLUSD",1753274639081,3.737069,195.52,195.48,0.67]
["bitfinex","SOLUSD",1753274639268,0.67,195.51,195.47,4.71290524]
["bitfinex","SOLUSD",1753274639674,8.44997424,195.52,195.45,16.92684554]
["bitfinex","SOLUSD",1753274639872,5.38290524,195.5,195.45,16.78468397]
["bitfinex","SOLUSD",1753274640180,0.67,195.49,195.45,21.49758921]
["bitfinex","SOLUSD",1753274640381,0.67,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274640876,5.78537112,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274641077,0.67,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274641379,3.73711579,195.52,195.47,5.38290524]
["bitfinex","SOLUSD",1753274641676,3.73711579,195.53,195.49,4.71290524]
["bitfinex","SOLUSD",1753274641878,3.73711579,195.53,195.5,0.67]
["bitfinex","SOLUSD",1753274642060,8.85093405,195.55,195.5,0.67]
["bitfinex","SOLUSD",1753274642252,8.85093405,195.55,195.51,4.71290524]
["bitfinex","SOLUSD",1753274642448,4.71290524,195.53,195.46,0.20216157]
["bitfinex","SOLUSD",1753274642663,9.82799475,195.5,195.46,0.06]
["bitfinex","SOLUSD",1753274642872,0.67,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274643070,42.41290524,195.52,195.47,5.38290524]
["bitfinex","SOLUSD",1753274643271,4.71290524,195.53,195.48,5.38290524]
["bitfinex","SOLUSD",1753274643471,0.67,195.52,195.47,4.71290524]
["bitfinex","SOLUSD",1753274643669,0.67,195.52,195.47,5.38290524]
["bitfinex","SOLUSD",1753274643870,0.67,195.51,195.46,5.17611381]
["bitfinex","SOLUSD",1753274644072,0.67,195.51,195.47,4.71290524]
["bitfinex","SOLUSD",1753274644276,37.68,195.55,195.47,1.32374902]
["bitfinex","SOLUSD",1753274644581,37.68,195.55,195.52,4.71290524]
["bitfinex","SOLUSD",1753274644763,42.79383359,195.55,195.52,4.71290524]
["bitfinex","SOLUSD",1753274644955,42.79383359,195.55,195.51,4.71290524]
["bitfinex","SOLUSD",1753274645157,42.79383359,195.55,195.47,0.65374902]
["bitfinex","SOLUSD",1753274645158,5.38290524,195.54,195.49,4.71290524]
["bitfinex","SOLUSD",1753274645479,5.38290524,195.53,195.48,16.78468397]
["bitfinex","SOLUSD",1753274645686,4.71290524,195.52,195.47,0.81216157]
["bitfinex","SOLUSD",1753274645865,4.71290524,195.52,195.47,4.71290524]
["bitfinex","SOLUSD",1753274646381,4.71290524,195.53,195.48,5.38290524]
["bitfinex","SOLUSD",1753274646680,5.38290524,195.53,195.48,5.38290524]
["bitfinex","SOLUSD",1753274646862,5.11456628,195.52,195.48,0.67]
["bitfinex","SOLUSD",1753274647375,5.78456628,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274647678,5.11456628,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274647978,5.11430876,195.53,195.49,5.38290524]
["bitfinex","SOLUSD",1753274648152,0.67,195.52,195.46,0.20216157]
["bitfinex","SOLUSD",1753274648351,0.67,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274649480,5.78477,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274650072,0.67,195.51,195.48,4.71290524]
["bitfinex","SOLUSD",1753274650382,5.11477,195.52,195.47,16.78468397]
["bitfinex","SOLUSD",1753274650585,5.11477,195.52,195.48,4.71290524]
["bitfinex","SOLUSD",1753274650770,5.11477,195.52,195.46,0.06]
["bitfinex","SOLUSD",1753274650771,4.71290524,195.5,195.46,0.06]
["bitfinex","SOLUSD",1753274650971,4.71290524,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274651488,10.49839314,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274651798,5.38290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274652091,4.71290524,195.47,195.46,0.06]
["bitfinex","SOLUSD",1753274652594,4.71290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274653586,5.78587455,195.47,195.46,0.06]
["bitfinex","SOLUSD",1753274653763,0.37989161,195.5,195.46,0.06]
["bitfinex","SOLUSD",1753274654081,5.36290524,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274654284,9.82775153,195.51,195.46,4.77290524]
["bitfinex","SOLUSD",1753274654482,0.65,195.54,195.5,4.71290524]
["bitfinex","SOLUSD",1753274654682,4.71290524,195.54,195.49,4.71290524]
["bitfinex","SOLUSD",1753274654868,4.71290524,195.5,195.46,0.06]
["bitfinex","SOLUSD",1753274655070,4.71290524,195.47,195.46,0.06]
["bitfinex","SOLUSD",1753274655582,5.49532783,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274655956,4.71290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274656160,5.36290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274656786,4.71290524,195.47,195.46,0.06]
["bitfinex","SOLUSD",1753274657164,0.65,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274657363,4.71290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274657584,9.82864814,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274658091,5.11508951,195.5,195.46,0.77]
["bitfinex","SOLUSD",1753274658257,5.74279685,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274658677,4.71290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274659566,0.65,195.47,195.46,0.06]
["bitfinex","SOLUSD",1753274659878,9.82868585,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274660075,10.47868585,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274660395,5.36290524,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274660573,9.82854574,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274661089,1.02989161,195.5,195.46,0.06]
["bitfinex","SOLUSD",1753274661090,5.11539928,195.49,195.46,0.06]
["bitfinex","SOLUSD",1753274661393,5.09279685,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274661687,10.20842825,195.48,195.46,0.06]
["bitfinex","SOLUSD",1753274661998,5.36290524,195.47,195.46,0.06]
["bitfinex","SOLUSD",1753274662491,5.36290524,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274663291,42.78290524,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274663789,47.89877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274663980,43.18587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274664181,47.89877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274664385,10.47877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274664584,47.89877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274664786,35.76587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274664986,40.47877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274665196,77.87877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274665370,47.87877979,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274665698,3.02122993,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753274665874,42.49485634,195.51,195.46,5.42290525]
["bitfinex","SOLUSD",1753274666063,47.58765319,195.51,195.46,5.42290525]
["bitfinex","SOLUSD",1753274666268,4.71290524,195.5,195.46,0.71000001]
["bitfinex","SOLUSD",1753274666882,9.82802891,195.5,195.46,0.71000001]
["bitfinex","SOLUSD",1753274667071,10.20792052,195.5,195.46,1e-08]
["bitfinex","SOLUSD",1753274667270,10.85792052,195.5,195.46,1e-08]
["bitfinex","SOLUSD",1753274667675,5.76512367,195.5,195.46,1e-08]
["bitfinex","SOLUSD",1753274667875,2.67062024,195.54,195.49,4.71290524]
["bitfinex","SOLUSD",1753274668092,0.03,195.54,195.53,4.71290524]
["bitfinex","SOLUSD",1753274668284,0.03,195.54,195.53,5.42290524]
["bitfinex","SOLUSD",1753274668998,0.03,195.54,195.53,12.13410995]
["bitfinex","SOLUSD",1753274669176,0.03,195.54,195.53,35.40175549]
["bitfinex","SOLUSD",1753274669483,0.03,195.54,195.53,31.20028072]
["bitfinex","SOLUSD",1753274669687,0.03,195.54,195.53,35.40175549]
["bitfinex","SOLUSD",1753274670002,0.03,195.56,195.54,16.92684554]
["bitfinex","SOLUSD",1753274670183,0.03,195.56,195.55,22.15112894]
["bitfinex","SOLUSD",1753274670497,0.03,195.56,195.55,22.86112894]
["bitfinex","SOLUSD",1753274670685,0.03,195.56,195.55,18.1482237]
["bitfinex","SOLUSD",1753274671010,0.03,195.56,195.55,27.97491058]
["bitfinex","SOLUSD",1753274671182,0.03,195.56,195.55,23.26200534]
["bitfinex","SOLUSD",1753274671377,0.03,195.56,195.55,30.79499553]
["bitfinex","SOLUSD",1753274671602,0.03,195.56,195.55,25.16983573]
["bitfinex","SOLUSD",1753274671800,0.03,195.56,195.55,25.02767416]
["bitfinex","SOLUSD",1753274672103,8.21299019,195.56,195.51,16.78468397]
["bitfinex","SOLUSD",1753274672275,8.21299019,195.56,195.51,24.31767416]
["bitfinex","SOLUSD",1753274672471,0.03,195.56,195.52,8.24299019]
["bitfinex","SOLUSD",1753274672689,0.03,195.56,195.53,7.53299019]
["bitfinex","SOLUSD",1753274672887,0.03,195.56,195.49,37.32]
["bitfinex","SOLUSD",1753274672888,0.03,195.56,195.54,7.53299019]
["bitfinex","SOLUSD",1753274673178,0.03,195.56,195.55,24.45983573]
["bitfinex","SOLUSD",1753274673673,0.03,195.58,195.56,24.97004554]
["bitfinex","SOLUSD",1753274673876,0.03,195.58,195.57,24.31767416]
["bitfinex","SOLUSD",1753274674102,0.03,195.58,195.57,25.02767416]
["bitfinex","SOLUSD",1753274674680,0.03,195.58,195.57,17.49468397]
["bitfinex","SOLUSD",1753274675000,0.03,195.58,195.57,25.02767416]
["bitfinex","SOLUSD",1753274675595,0.03,195.58,195.57,30.2830944]
["bitfinex","SOLUSD",1753274676289,0.03,195.58,195.57,67.5830944]
["bitfinex","SOLUSD",1753274677899,0.03,195.58,195.57,62.46983573]
["bitfinex","SOLUSD",1753274678204,0.03,195.58,195.57,17.49468397]
["bitfinex","SOLUSD",1753274678502,8.21299019,195.58,195.52,24.31767416]
["bitfinex","SOLUSD",1753274678737,7.53299019,195.57,195.52,54.04468397]
["bitfinex","SOLUSD",1753274678905,5.11352014,195.56,195.52,16.78468397]
["bitfinex","SOLUSD",1753274679081,7.53299019,195.55,195.52,54.06468397]
["bitfinex","SOLUSD",1753274679281,5.11327563,195.57,195.52,61.59767416]
["bitfinex","SOLUSD",1753274679496,7.53299019,195.56,195.52,54.06468397]
["bitfinex","SOLUSD",1753274679817,8.18299019,195.56,195.52,54.06468397]
["bitfinex","SOLUSD",1753274680102,8.18299019,195.55,195.52,37.28]
["bitfinex","SOLUSD",1753274680698,7.53299019,195.55,195.52,37.28]
["bitfinex","SOLUSD",1753274680896,12.6472949,195.53,195.47,16.78468397]
["bitfinex","SOLUSD",1753274681198,7.53299019,195.51,195.46,46.4085902]
["bitfinex","SOLUSD",1753274681393,7.53299019,195.52,195.47,24.31767416]
["bitfinex","SOLUSD",1753274681587,8.18299019,195.52,195.47,16.78468397]
["bitfinex","SOLUSD",1753274681790,12.6472949,195.53,195.48,7.53299019]
["bitfinex","SOLUSD",1753274682093,12.6472949,195.53,195.49,7.53299019]
["bitfinex","SOLUSD",1753274682094,5.11430471,195.53,195.49,7.53299019]
["bitfinex","SOLUSD",1753274682293,5.11430471,195.53,195.49,0.71]
["bitfinex","SOLUSD",1753274682508,13.2972949,195.53,195.48,7.53299019]
["bitfinex","SOLUSD",1753274682706,7.53299019,195.52,195.47,24.31767416]
["bitfinex","SOLUSD",1753274682911,5.76430471,195.53,195.47,24.31767416]
["bitfinex","SOLUSD",1753274683117,13.2972949,195.53,195.52,0.06]
["bitfinex","SOLUSD",1753274683307,5.11430471,195.53,195.52,0.06]
["bitfinex","SOLUSD",1753274683505,5.11352014,195.56,195.52,7.59299019]
["bitfinex","SOLUSD",1753274683712,5.11352014,195.56,195.52,0.06]
["bitfinex","SOLUSD",1753274683908,7.53299019,195.53,195.52,0.06]
["bitfinex","SOLUSD",1753274684524,8.21299019,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1753274684817,8.21299019,195.53,195.46,1e-08]
["bitfinex","SOLUSD",1753274685018,12.64886474,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274685620,5.79587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274685804,13.32886474,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274687304,5.79587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274687502,13.32886474,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274687699,5.79587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274687902,13.32886474,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274688103,0.68,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274688303,5.49555744,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753274688808,0.37989161,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753274689011,12.64792219,195.51,195.46,1e-08]
["bitfinex","SOLUSD",1753274689212,7.53299019,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753274689403,0.68,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274689726,8.21299019,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274689900,1.05989161,195.5,195.46,1e-08]
["bitfinex","SOLUSD",1753274690105,7.53299019,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753274690315,1.05989161,195.5,195.46,1e-08]
["bitfinex","SOLUSD",1753274690513,7.53299019,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753274690831,0.68,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753274691002,13.32844232,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753274691420,12.64844232,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753274691630,1.05989161,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753274691831,7.53299019,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274692006,8.21299019,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274692207,0.68,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274692401,0.37989161,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753274692611,7.9128818,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753274692832,8.21299019,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274693006,5.79587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274693929,5.11587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274694133,5.79587455,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274694333,0.68,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753274694629,42.3548306,195.51,195.46,8.2529902]
["bitfinex","SOLUSD",1753274694926,8.6228818,195.57,195.5,7.53299019]
["bitfinex","SOLUSD",1753274695124,5.11352014,195.56,195.52,7.53299019]
["bitfinex","SOLUSD",1753274695329,5.11352014,195.56,195.53,7.53299019]
["bitfinex","SOLUSD",1753274695624,30.0,195.54,195.53,7.53299019]
["bitfinex","SOLUSD",1753274695820,30.0,195.54,195.52,7.53299019]
["bitfinex","SOLUSD",1753274696019,0.40989161,195.57,195.52,7.53299019]
["bitfinex","SOLUSD",1753274696218,7.56299019,195.57,195.53,0.72]
["bitfinex","SOLUSD",1753274696418,0.68,195.56,195.51,7.53299019]
["bitfinex","SOLUSD",1753274696599,0.68,195.55,195.51,7.53299019]
["bitfinex","SOLUSD",1753274696805,0.37989161,195.56,195.51,7.53299019]
["bitfinex","SOLUSD",1753274697001,0.68,195.56,195.51,7.53299019]
["bitfinex","SOLUSD",1753274697529,13.05624018,195.57,195.51,8.25299019]
["bitfinex","SOLUSD",1753274698113,12.67634857,195.57,195.51,8.25299019]
["bitfinex","SOLUSD",1753274698814,12.67634857,195.57,195.52,7.53299019]
["bitfinex","SOLUSD",1753274699017,0.03,195.57,195.54,7.53299019]
["bitfinex","SOLUSD",1753274699215,0.03,195.57,195.54,0.72]
["bitfinex","SOLUSD",1753274699415,5.14332117,195.57,195.54,8.25299019]
["bitfinex","SOLUSD",1753274699713,5.14332117,195.57,195.53,7.53299019]
["bitfinex","SOLUSD",1753274700029,5.14332117,195.57,195.51,0.86216157]
["bitfinex","SOLUSD",1753274700231,7.53299019,195.56,195.49,16.92684554]
["bitfinex","SOLUSD",1753274700429,7.53299019,195.56,195.51,7.53299019]
["bitfinex","SOLUSD",1753274700607,5.11378164,195.55,195.51,7.53299019]
["bitfinex","SOLUSD",1753274700808,13.32677183,195.55,195.5,16.78468397]
["bitfinex","SOLUSD",1753274701043,8.21299019,195.54,195.49,0.51153511]
["bitfinex","SOLUSD",1753274701283,7.53299019,195.51,195.46,102.8943902]
["bitfinex","SOLUSD",1753274701409,7.53299019,195.51,195.46,14.2943902]
["bitfinex","SOLUSD",1753274701609,1.05989161,195.54,195.46,14.2943902]
["bitfinex","SOLUSD",1753274701610,1.05989161,195.54,195.47,16.78468397]
["bitfinex","SOLUSD",1753274701921,0.03,195.57,195.53,7.53299019]
["bitfinex","SOLUSD",1753274702233,0.03,195.57,195.56,24.31767416]
["bitfinex","SOLUSD",1753274702424,0.03,195.57,195.56,24.82902617]
["bitfinex","SOLUSD",1753274702628,0.03,195.57,195.56,25.54902617]
["bitfinex","SOLUSD",1753274702828,0.03,195.57,195.56,17.50468397]
["bitfinex","SOLUSD",1753274703014,0.03,195.57,195.56,25.03767416]
["bitfinex","SOLUSD",1753274703216,0.03,195.57,195.56,30.29335587]
["bitfinex","SOLUSD",1753274703432,0.03,195.57,195.56,36.86175587]
["bitfinex","SOLUSD",1753274704147,0.03,195.57,195.56,74.02175587]
["bitfinex","SOLUSD",1753274705830,0.03,195.57,195.56,74.53310788]
["bitfinex","SOLUSD",1753274706036,0.03,195.58,195.57,16.92684554]
["bitfinex","SOLUSD",1753274706338,0.03,195.6,195.57,113.77983573]
["bitfinex","SOLUSD",1753274706645,0.03,195.6,195.59,29.57257155]
["bitfinex","SOLUSD",1753274707135,0.03,195.6,195.59,30.29257155]
["bitfinex","SOLUSD",1753274708038,0.03,195.64,195.61,16.92684554]
["bitfinex","SOLUSD",1753274708248,0.03,195.64,195.63,24.31767416]
["bitfinex","SOLUSD",1753274708419,0.03,195.64,195.63,24.45983573]
["bitfinex","SOLUSD",1753274708620,0.03,195.64,195.63,30.29152616]
["bitfinex","SOLUSD",1753274708820,0.03,195.64,195.63,67.39152616]
["bitfinex","SOLUSD",1753274709253,0.03,195.64,195.63,67.9026952]
["bitfinex","SOLUSD",1753274709626,0.2,195.73,195.64,0.14216157]
["bitfinex","SOLUSD",1753274709819,0.2,195.73,195.66,0.14216157]
["bitfinex","SOLUSD",1753274710027,0.2,195.73,195.72,7.53299019]
["bitfinex","SOLUSD",1753274710427,0.2,195.73,195.72,8.25299019]
["bitfinex","SOLUSD",1753274710728,0.2,195.73,195.72,25.03767416]
["bitfinex","SOLUSD",1753274710934,0.2,195.73,195.72,13.36233006]
["bitfinex","SOLUSD",1753274711222,0.2,195.73,195.72,30.2891756]
["bitfinex","SOLUSD",1753274711429,0.2,195.73,195.72,25.17983573]
["bitfinex","SOLUSD",1753274711631,0.2,195.73,195.72,30.2891756]
["bitfinex","SOLUSD",1753274712949,0.2,195.73,195.72,70.39946579]
["bitfinex","SOLUSD",1753274713790,0.2,195.73,195.72,62.8664756]
["bitfinex","SOLUSD",1753274713954,0.2,195.73,195.72,70.39946579]
["bitfinex","SOLUSD",1753274714127,0.03,195.75,195.74,42.78468397]
["bitfinex","SOLUSD",1753274714327,0.03,195.75,195.74,62.05071751]
["bitfinex","SOLUSD",1753274714550,0.03,195.75,195.74,62.74071751]
["bitfinex","SOLUSD",1753274714853,0.03,195.75,195.74,67.33865354]
["bitfinex","SOLUSD",1753274716884,0.03,195.75,195.74,61.37767416]
["bitfinex","SOLUSD",1753274717294,0.03,195.75,195.74,61.51983573]
["bitfinex","SOLUSD",1753274717500,0.71,195.75,195.71,16.78468397]
["bitfinex","SOLUSD",1753274717692,0.68,195.74,195.71,16.78468397]
["bitfinex","SOLUSD",1753274717861,0.68,195.74,195.71,24.31767416]
["bitfinex","SOLUSD",1753274718057,0.03,195.75,195.72,0.14216157]
["bitfinex","SOLUSD",1753274718263,0.71,195.75,195.71,24.31767416]
["bitfinex","SOLUSD",1753274718594,0.03,195.75,195.72,0.14216157]
["bitfinex","SOLUSD",1753274719064,8.21299019,195.74,195.68,88.6]
["bitfinex","SOLUSD",1753274719257,7.53299019,195.7,195.63,6.0982]
["bitfinex","SOLUSD",1753274719463,7.53299019,195.69,195.63,102.23119019]
["bitfinex","SOLUSD",1753274719664,7.53299019,195.69,195.65,0.14216157]
["bitfinex","SOLUSD",1753274719878,8.21299019,195.69,195.64,24.31767416]
["bitfinex","SOLUSD",1753274720113,0.68,195.68,195.64,16.78468397]
["bitfinex","SOLUSD",1753274720382,0.68,195.67,195.64,16.78468397]
["bitfinex","SOLUSD",1753274720564,0.68,195.67,195.64,24.31767416]
["bitfinex","SOLUSD",1753274720766,0.68,195.7,195.64,24.31767416]
["bitfinex","SOLUSD",1753274720967,0.68,195.7,195.65,16.78468397]
["bitfinex","SOLUSD",1753274721167,8.21299019,195.7,195.65,24.31767416]
["bitfinex","SOLUSD",1753274721756,0.68,195.69,195.65,24.31767416]
["bitfinex","SOLUSD",1753274722280,0.68,195.72,195.68,7.53299019]
["bitfinex","SOLUSD",1753274722802,7.53299019,195.74,195.69,7.53299019]
["bitfinex","SOLUSD",1753274723101,0.03,195.75,195.72,7.53299019]
["bitfinex","SOLUSD",1753274723392,0.03,195.75,195.71,0.14216157]
["bitfinex","SOLUSD",1753274723689,0.03,195.75,195.73,7.53299019]
["bitfinex","SOLUSD",1753274724293,0.03,195.75,195.74,7.53299019]
["bitfinex","SOLUSD",1753274724489,0.03,195.75,195.74,24.31767416]
["bitfinex","SOLUSD",1753274724897,0.03,195.75,195.74,62.16983573]
["bitfinex","SOLUSD",1753274725093,0.03,195.75,195.74,67.78953532]
["bitfinex","SOLUSD",1753274725288,0.03,195.75,195.74,156.38953532]
["bitfinex","SOLUSD",1753274725622,0.03,195.75,195.74,148.34566335]
["bitfinex","SOLUSD",1753274725923,0.03,195.75,195.74,61.49983573]
["bitfinex","SOLUSD",1753274726097,0.03,195.75,195.74,67.29865354]
["bitfinex","SOLUSD",1753274726417,0.2,195.76,195.75,16.92684554]
["bitfinex","SOLUSD",1753274726726,0.2,195.77,195.75,113.74983573]
["bitfinex","SOLUSD",1753274726906,0.68,195.87,195.8,0.14216157]
["bitfinex","SOLUSD",1753274727234,0.68,195.89,195.82,16.78468397]
["bitfinex","SOLUSD",1753274727411,0.68,195.89,195.84,7.53299019]
["bitfinex","SOLUSD",1753274727836,13.317896,195.89,195.82,16.78468397]
["bitfinex","SOLUSD",1753274728137,7.53299019,195.87,195.82,24.31767416]
["bitfinex","SOLUSD",1753274728445,0.68,195.86,195.82,24.31767416]
["bitfinex","SOLUSD",1753274728647,0.03,195.83,195.8,7.53299019]
["bitfinex","SOLUSD",1753274728860,0.71,195.83,195.81,16.78468397]
["bitfinex","SOLUSD",1753274729013,0.71,195.83,195.82,7.53299019]
["bitfinex","SOLUSD",1753274729014,0.03,195.83,195.82,7.53299019]
["bitfinex","SOLUSD",1753274729440,8.24299019,195.83,195.77,7.53299019]
["bitfinex","SOLUSD",1753274729613,0.68,195.82,195.79,7.53299019]
["bitfinex","SOLUSD",1753274729809,0.03,195.83,195.81,7.53299019]
["bitfinex","SOLUSD",1753274730034,0.03,195.83,195.8,7.53299019]
["bitfinex","SOLUSD",1753274730535,0.03,195.83,195.81,7.53299019]
["bitfinex","SOLUSD",1753274730735,0.03,195.83,195.78,16.78468397]
["bitfinex","SOLUSD",1753274730936,0.03,195.83,195.77,0.51080349]
["bitfinex","SOLUSD",1753274730937,7.53299019,195.8,195.73,26.0]
["bitfinex","SOLUSD",1753274731117,8.21299019,195.79,195.75,16.78468397]
["bitfinex","SOLUSD",1753274731325,0.68,195.78,195.75,16.78468397]
["bitfinex","SOLUSD",1753274731735,8.21299019,195.77,195.71,0.69]
["bitfinex","SOLUSD",1753274731912,7.53299019,195.75,195.71,53.80468397]
["bitfinex","SOLUSD",1753274732115,8.21299019,195.75,195.71,53.80468397]
["bitfinex","SOLUSD",1753274732534,7.53299019,195.73,195.69,53.86468397]
["bitfinex","SOLUSD",1753274732737,12.64187154,195.74,195.69,61.39767416]
["bitfinex","SOLUSD",1753274732943,7.53299019,195.71,195.69,0.06]
["bitfinex","SOLUSD",1753274733143,7.53299019,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274733417,0.68,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274734450,8.21299019,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274734745,13.32285222,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274735732,5.78986203,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274736259,13.32285222,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274736628,12.64264877,195.71,195.69,0.06]
["bitfinex","SOLUSD",1753274736842,8.21299019,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274737158,5.48900051,195.73,195.69,0.06]
["bitfinex","SOLUSD",1753274737323,26.0,195.76,195.69,0.06]
["bitfinex","SOLUSD",1753274737324,13.70168656,195.75,195.69,0.06]
["bitfinex","SOLUSD",1753274737530,13.70168656,195.75,195.7,7.53299019]
["bitfinex","SOLUSD",1753274737962,5.78880476,195.75,195.69,0.75]
["bitfinex","SOLUSD",1753274738136,5.78880476,195.75,195.71,7.53299019]
["bitfinex","SOLUSD",1753274738335,45.19299019,195.78,195.73,7.53299019]
["bitfinex","SOLUSD",1753274738644,0.68,195.77,195.73,7.53299019]
["bitfinex","SOLUSD",1753274738839,5.78820804,195.77,195.73,7.53299019]
["bitfinex","SOLUSD",1753274739227,0.37989161,195.79,195.75,7.53299019]
["bitfinex","SOLUSD",1753274739553,37.66,195.81,195.73,0.69]
["bitfinex","SOLUSD",1753274739554,45.19299019,195.81,195.76,7.53299019]
["bitfinex","SOLUSD",1753274739731,8.5928818,195.8,195.75,7.53299019]
["bitfinex","SOLUSD",1753274739934,0.68,195.79,195.75,7.53299019]
["bitfinex","SOLUSD",1753274740143,7.9128818,195.8,195.75,7.53299019]
["bitfinex","SOLUSD",1753274740343,7.9128818,195.8,195.71,0.14216157]
["bitfinex","SOLUSD",1753274740344,5.78801216,195.78,195.71,0.14216157]
["bitfinex","SOLUSD",1753274740651,5.78801216,195.78,195.74,7.53299019]
["bitfinex","SOLUSD",1753274740853,5.78801216,195.78,195.75,7.53299019]
["bitfinex","SOLUSD",1753274741221,13.02039304,195.8,195.75,7.53299019]
["bitfinex","SOLUSD",1753274741426,5.78751124,195.8,195.73,16.78468397]
["bitfinex","SOLUSD",1753274741729,42.08700319,195.81,195.78,7.53299019]
["bitfinex","SOLUSD",1753274742147,36.98,195.81,195.79,8.22299019]
["bitfinex","SOLUSD",1753274742448,5.10679069,195.82,195.78,7.53299019]
["bitfinex","SOLUSD",1753274742654,5.78679069,195.82,195.78,7.53299019]
["bitfinex","SOLUSD",1753274743233,5.78679069,195.82,195.75,7.53299019]
["bitfinex","SOLUSD",1753274743234,8.5928818,195.81,195.75,7.53299019]
["bitfinex","SOLUSD",1753274743430,0.68,195.8,195.77,7.53299019]
["bitfinex","SOLUSD",1753274743647,0.68,195.79,195.75,7.53299019]
["bitfinex","SOLUSD",1753274743951,0.67,195.78,195.75,7.53299019]
["bitfinex","SOLUSD",1753274744338,5.10803493,195.77,195.75,7.53299019]
["bitfinex","SOLUSD",1753274744529,5.10803493,195.77,195.76,7.53299019]
["bitfinex","SOLUSD",1753274745046,5.10803493,195.77,195.75,7.53299019]
["bitfinex","SOLUSD",1753274745547,5.77803493,195.77,195.75,7.53299019]
["bitfinex","SOLUSD",1753274746159,5.10757108,195.79,195.75,7.53299019]
["bitfinex","SOLUSD",1753274746455,5.10803493,195.77,195.75,7.53299019]
["bitfinex","SOLUSD",1753274746850,45.4828818,195.76,195.69,0.06]
["bitfinex","SOLUSD",1753274747027,7.53299019,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274747551,0.37989161,195.74,195.69,7.59299019]
["bitfinex","SOLUSD",1753274747861,7.53299019,195.76,195.7,0.66]
["bitfinex","SOLUSD",1753274748027,7.53299019,195.75,195.69,0.06]
["bitfinex","SOLUSD",1753274748234,7.9128818,195.74,195.69,0.06]
["bitfinex","SOLUSD",1753274748432,5.10907883,195.73,195.69,0.06]
["bitfinex","SOLUSD",1753274748634,7.53299019,195.72,195.69,0.06]
["bitfinex","SOLUSD",1753274748867,8.20299019,195.72,195.69,0.06]
["bitfinex","SOLUSD",1753274749067,8.20299019,195.71,195.69,0.06]
["bitfinex","SOLUSD",1753274749733,5.10907883,195.73,195.69,0.06]
["bitfinex","SOLUSD",1753274749933,8.20299019,195.71,195.69,0.06]
["bitfinex","SOLUSD",1753274750130,0.67,195.71,195.69,0.06]
["bitfinex","SOLUSD",1753274750339,5.77907883,195.73,195.69,0.06]
["bitfinex","SOLUSD",1753274750561,12.64259113,195.71,195.69,0.06]
["bitfinex","SOLUSD",1753274750749,8.20299019,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274751266,8.5828818,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274752562,13.69274383,195.7,195.69,0.06]
["bitfinex","SOLUSD",1753274752935,26.0,195.67,195.65,0.06]
["bitfinex","SOLUSD",1753274753150,7.9128818,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274753342,8.5828818,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274753761,1.04989161,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274753966,7.9128818,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274754262,8.5828818,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274754465,13.69378847,195.66,195.65,0.06]
["bitfinex","SOLUSD",1753274754835,13.69378847,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1753274755136,13.69378847,195.66,195.54,38.4961]
["bitfinex","SOLUSD",1753274755345,7.53299019,195.59,195.54,9.08909019]
["bitfinex","SOLUSD",1753274755549,8.20299019,195.59,195.54,9.08909019]
["bitfinex","SOLUSD",1753274756367,7.53299019,195.6,195.55,8.19299019]
["bitfinex","SOLUSD",1753274756667,7.53299019,195.6,195.54,1.5561]
["bitfinex","SOLUSD",1753274756668,8.5828818,195.59,195.54,9.08909019]
["bitfinex","SOLUSD",1753274756964,8.20299019,195.59,195.54,9.08909019]
["bitfinex","SOLUSD",1753274757167,0.67,195.58,195.54,1.5561]
["bitfinex","SOLUSD",1753274757458,7.53299019,195.59,195.55,0.66]
["bitfinex","SOLUSD",1753274757880,5.1125342,195.6,195.55,0.66]
["bitfinex","SOLUSD",1753274758085,5.7825342,195.6,195.55,8.19299019]
["bitfinex","SOLUSD",1753274758375,13.31552439,195.6,195.55,7.53299019]
["bitfinex","SOLUSD",1753274758781,7.53299019,195.59,195.54,1.5561]
["bitfinex","SOLUSD",1753274758957,8.20299019,195.59,195.54,9.08909019]
["bitfinex","SOLUSD",1753274759159,7.53299019,195.58,195.54,2.2161]
["bitfinex","SOLUSD",1753274759375,8.20299019,195.59,195.54,9.08909019]
["bitfinex","SOLUSD",1753274760270,5.1125342,195.6,195.53,0.2]
["bitfinex","SOLUSD",1753274760271,7.53299019,195.57,195.53,0.2]
["bitfinex","SOLUSD",1753274760473,7.53299019,195.59,195.54,7.53299019]
["bitfinex","SOLUSD",1753274760677,0.37989161,195.63,195.58,7.53299019]
["bitfinex","SOLUSD",1753274760875,0.37989161,195.66,195.62,7.53299019]
["bitfinex","SOLUSD",1753274761056,44.8128818,195.71,195.65,7.53299019]
["bitfinex","SOLUSD",1753274761261,45.4828818,195.71,195.66,7.53299019]
["bitfinex","SOLUSD",1753274761469,0.67,195.7,195.67,7.53299019]
["bitfinex","SOLUSD",1753274761678,37.59,195.74,195.64,0.14216157]
["bitfinex","SOLUSD",1753274761881,7.9128818,195.73,195.68,7.53299019]
["bitfinex","SOLUSD",1753274762096,0.67,195.72,195.64,16.92684554]
["bitfinex","SOLUSD",1753274762273,0.37989161,195.71,195.67,7.53299019]
["bitfinex","SOLUSD",1753274762583,1.04989161,195.71,195.67,7.53299019]
["bitfinex","SOLUSD",1753274762784,5.10986203,195.7,195.67,7.53299019]
["bitfinex","SOLUSD",1753274763262,5.77986203,195.7,195.66,7.53299019]
["bitfinex","SOLUSD",1753274763451,5.77986203,195.7,195.64,16.78468397]
["bitfinex","SOLUSD",1753274763452,5.10962633,195.71,195.69,7.53299019]
["bitfinex","SOLUSD",1753274763651,0.37989161,195.72,195.69,7.53299019]
["bitfinex","SOLUSD",1753274763652,5.10935149,195.72,195.69,7.53299019]
["bitfinex","SOLUSD",1753274763856,5.10935149,195.72,195.7,7.53299019]
["bitfinex","SOLUSD",1753274764265,0.67,195.71,195.67,7.53299019]
["bitfinex","SOLUSD",1753274764469,0.67,195.71,195.62,7.53299019]
["bitfinex","SOLUSD",1753274764470,7.53299019,195.68,195.62,7.53299019]
["bitfinex","SOLUSD",1753274764758,5.11111684,195.66,195.62,16.78468397]
["bitfinex","SOLUSD",1753274764962,5.11070273,195.67,195.63,7.53299019]
["bitfinex","SOLUSD",1753274765163,8.20299019,195.66,195.61,16.78468397]
["bitfinex","SOLUSD",1753274765366,8.20299019,195.65,195.6,96.13299019]
["bitfinex","SOLUSD",1753274765568,7.53299019,195.66,195.61,8.19299019]
["bitfinex","SOLUSD",1753274765770,5.11070273,195.67,195.63,7.53299019]
["bitfinex","SOLUSD",1753274766083,12.64369292,195.67,195.62,8.19299019]
["bitfinex","SOLUSD",1753274766581,5.11070273,195.67,195.62,8.19299019]
["bitfinex","SOLUSD",1753274767298,7.9128818,195.68,195.6,93.7124586]
["bitfinex","SOLUSD",1753274767299,5.11040765,195.68,195.63,0.66]
["bitfinex","SOLUSD",1753274767586,5.11040765,195.68,195.64,8.19299019]
["bitfinex","SOLUSD",1753274768096,42.03017238,195.69,195.66,7.53299019]
["bitfinex","SOLUSD",1753274768297,36.92,195.69,195.68,7.53299019]
["bitfinex","SOLUSD",1753274768465,6.15928026,195.72,195.68,7.53299019]
["bitfinex","SOLUSD",1753274768466,5.10938865,195.72,195.68,7.53299019]
["bitfinex","SOLUSD",1753274768664,0.37989161,195.73,195.69,7.53299019]
["bitfinex","SOLUSD",1753274768970,5.48818748,195.76,195.72,7.53299019]
["bitfinex","SOLUSD",1753274769270,5.10829587,195.76,195.73,7.53299019]
["bitfinex","SOLUSD",1753274769472,5.10829587,195.76,195.69,1.6594]
["bitfinex","SOLUSD",1753274769473,5.77829587,195.76,195.72,7.53299019]
["bitfinex","SOLUSD",1753274770091,1.04989161,195.75,195.69,97.79239019]
["bitfinex","SOLUSD",1753274770260,8.5828818,195.75,195.67,53.82684554]
["bitfinex","SOLUSD",1753274770576,7.53299019,195.72,195.66,0.66]
["bitfinex","SOLUSD",1753274770785,36.9,195.73,195.69,7.53299019]
["bitfinex","SOLUSD",1753274771168,4.8,195.71,195.69,11.20864135]
["bitfinex","SOLUSD",1753274772063,4.8,195.71,195.67,16.78468397]
["bitfinex","SOLUSD",1753274772387,4.8,195.71,195.69,11.20864135]
["bitfinex","SOLUSD",1753274773085,4.8,195.71,195.7,11.20864135]
["bitfinex","SOLUSD",1753274773284,4.8,195.71,195.7,0.66]
["bitfinex","SOLUSD",1753274773473,4.8,195.71,195.7,11.86864135]
["bitfinex","SOLUSD",1753274773672,4.8,195.71,195.7,28.65332532]
["bitfinex","SOLUSD",1753274774081,4.8,195.71,195.7,117.39548689]
["bitfinex","SOLUSD",1753274774273,4.8,195.71,195.7,28.79548689]
["bitfinex","SOLUSD",1753274774480,4.8,195.71,195.7,29.30647309]
["bitfinex","SOLUSD",1753274774679,4.8,195.71,195.7,117.90647309]
["bitfinex","SOLUSD",1753274774868,4.8,195.71,195.7,117.39548689]
["bitfinex","SOLUSD",1753274775069,4.8,195.71,195.7,122.50534892]
["bitfinex","SOLUSD",1753274775476,4.8,195.71,195.7,111.29670757]
["bitfinex","SOLUSD",1753274775679,4.8,195.71,195.7,122.50534892]
["bitfinex","SOLUSD",1753274776871,0.03,195.76,195.71,16.92684554]
["bitfinex","SOLUSD",1753274777099,0.03,195.76,195.75,27.99332532]
["bitfinex","SOLUSD",1753274777392,0.03,195.76,195.75,117.24634257]
["bitfinex","SOLUSD",1753274777600,0.03,195.76,195.75,154.31548689]
["bitfinex","SOLUSD",1753274778984,0.03,195.76,195.75,159.42404372]
["bitfinex","SOLUSD",1753274780597,0.03,195.76,195.72,49.9815391]
["bitfinex","SOLUSD",1753274780598,0.74,195.76,195.72,16.78468397]
["bitfinex","SOLUSD",1753274780897,0.03,195.76,195.7,5.10979964]
["bitfinex","SOLUSD",1753274781074,0.03,195.76,195.75,33.10188215]
["bitfinex","SOLUSD",1753274781274,0.03,195.76,195.75,33.61273783]
["bitfinex","SOLUSD",1753274781487,0.03,195.76,195.75,34.4548994]
["bitfinex","SOLUSD",1753274781779,0.03,195.76,195.75,28.83548689]
["bitfinex","SOLUSD",1753274781981,0.03,195.76,195.75,28.13548689]
["bitfinex","SOLUSD",1753274782596,0.03,195.76,195.73,11.20864135]
["bitfinex","SOLUSD",1753274782972,0.03,195.76,195.74,11.20864135]
["bitfinex","SOLUSD",1753274783385,0.03,195.76,195.73,11.20864135]
["bitfinex","SOLUSD",1753274783609,0.03,195.76,195.74,11.20864135]
["bitfinex","SOLUSD",1753274784271,0.03,195.76,195.75,11.20864135]
["bitfinex","SOLUSD",1753274784775,0.03,195.76,195.75,29.34634257]
["bitfinex","SOLUSD",1753274784998,0.03,195.76,195.75,66.22634257]
["bitfinex","SOLUSD",1753274785183,0.03,195.76,195.75,71.3348994]
["bitfinex","SOLUSD",1753274785796,0.03,195.76,195.75,159.9348994]
["bitfinex","SOLUSD",1753274786096,0.03,195.76,195.75,167.27224372]
["bitfinex","SOLUSD",1753274786296,0.03,195.8,195.79,0.14216157]
["bitfinex","SOLUSD",1753274786525,0.03,195.8,195.79,154.1262382]
["bitfinex","SOLUSD",1753274786679,0.03,195.8,195.79,154.31548689]
["bitfinex","SOLUSD",1753274787192,0.03,195.8,195.79,159.42300004]
["bitfinex","SOLUSD",1753274788393,0.03,195.8,195.79,148.21435869]
["bitfinex","SOLUSD",1753274788607,0.03,195.8,195.79,158.72300004]
["bitfinex","SOLUSD",1753274788794,0.03,195.8,195.79,153.61548689]
["bitfinex","SOLUSD",1753274789618,0.03,195.8,195.79,48.08864135]
["bitfinex","SOLUSD",1753274789916,0.03,195.8,195.79,71.33375135]
["bitfinex","SOLUSD",1753274791281,0.03,195.8,195.79,67.63911255]
["bitfinex","SOLUSD",1753274792022,0.74,195.8,195.78,36.86]
["bitfinex","SOLUSD",1753274792214,0.03,195.8,195.78,44.37400255]
["bitfinex","SOLUSD",1753274792403,0.71,195.79,195.78,61.30084809]
["bitfinex","SOLUSD",1753274792581,0.03,195.8,195.78,61.30084809]
["bitfinex","SOLUSD",1753274792782,0.03,195.8,195.79,7.51400255]
["bitfinex","SOLUSD",1753274793988,0.03,195.8,195.79,30.75911255]
["bitfinex","SOLUSD",1753274795411,0.03,195.8,195.79,119.35911255]
["bitfinex","SOLUSD",1753274795591,0.03,195.8,195.79,118.84836124]
["bitfinex","SOLUSD",1753274796709,0.03,195.8,195.79,155.70836124]
["bitfinex","SOLUSD",1753274797590,0.03,195.8,195.79,105.52684554]
["bitfinex","SOLUSD",1753274797791,0.03,195.8,195.79,155.00836124]
["bitfinex","SOLUSD",1753274798090,0.03,195.8,195.79,155.70836124]
["bitfinex","SOLUSD",1753274798490,0.03,195.8,195.79,88.6]
["bitfinex","SOLUSD",1753274798806,0.03,195.8,195.79,125.46]
["bitfinex","SOLUSD",1753274799113,0.74,195.8,195.79,125.46]
["bitfinex","SOLUSD",1753274799624,5.84725229,195.8,195.78,36.86]
["bitfinex","SOLUSD",1753274799794,0.71,195.79,195.78,36.86]
["bitfinex","SOLUSD",1753274800593,0.03,195.8,195.78,44.37400255]
["bitfinex","SOLUSD",1753274800917,0.03,195.8,195.79,7.51400255]
["bitfinex","SOLUSD",1753274801202,0.03,195.8,195.78,44.37400255]
["bitfinex","SOLUSD",1753274802819,0.03,195.8,195.79,7.51400255]
["bitfinex","SOLUSD",1753274804101,0.03,195.8,195.78,44.37400255]
["bitfinex","SOLUSD",1753274805202,0.66,195.79,195.72,88.6]
["bitfinex","SOLUSD",1753274805520,1.03989161,195.79,195.73,36.86]
["bitfinex","SOLUSD",1753274805700,7.51400255,195.78,195.73,44.37400255]
["bitfinex","SOLUSD",1753274806220,0.03,195.8,195.76,7.51400255]
["bitfinex","SOLUSD",1753274806428,0.03,195.8,195.76,44.37400255]
["bitfinex","SOLUSD",1753274806608,0.69,195.8,195.76,44.37400255]
["bitfinex","SOLUSD",1753274807203,0.66,195.79,195.76,7.51400255]
["bitfinex","SOLUSD",1753274807411,0.66,195.78,195.75,36.86]
["bitfinex","SOLUSD",1753274807708,8.17400255,195.77,195.7,90.8255]
["bitfinex","SOLUSD",1753274807896,0.66,195.76,195.72,7.51400255]
["bitfinex","SOLUSD",1753274808098,0.66,195.75,195.73,36.86]
["bitfinex","SOLUSD",1753274808319,0.66,195.74,195.73,36.86]
["bitfinex","SOLUSD",1753274808826,0.66,195.76,195.73,36.86]
["bitfinex","SOLUSD",1753274809009,7.51400255,195.78,195.73,44.37400255]
["bitfinex","SOLUSD",1753274809320,0.66,195.75,195.73,44.37400255]
["bitfinex","SOLUSD",1753274809705,0.66,195.74,195.73,44.37400255]
["bitfinex","SOLUSD",1753274809904,0.66,195.74,195.73,7.51400255]
["bitfinex","SOLUSD",1753274810134,6.14799269,195.77,195.73,7.51400255]
["bitfinex","SOLUSD",1753274810298,5.48799269,195.77,195.73,7.51400255]
["bitfinex","SOLUSD",1753274810501,0.66,195.76,195.72,36.86]
["bitfinex","SOLUSD",1753274810734,0.66,195.75,195.73,7.51400255]
["bitfinex","SOLUSD",1753274811223,5.48799269,195.77,195.73,7.51400255]
["bitfinex","SOLUSD",1753274811224,5.76810108,195.77,195.73,7.51400255]
["bitfinex","SOLUSD",1753274811403,0.66,195.77,195.73,7.51400255]
["bitfinex","SOLUSD",1753274811593,0.03,195.8,195.76,7.51400255]
["bitfinex","SOLUSD",1753274811797,0.03,195.8,195.79,7.51400255]
["bitfinex","SOLUSD",1753274812611,0.03,195.8,195.78,36.86]
["bitfinex","SOLUSD",1753274812817,0.03,195.8,195.79,7.51400255]
["bitfinex","SOLUSD",1753274815233,0.03,195.8,195.79,119.33911255]
["bitfinex","SOLUSD",1753274815417,0.03,195.8,195.79,126.51096124]
["bitfinex","SOLUSD",1753274816415,0.03,195.8,195.79,37.91096124]
["bitfinex","SOLUSD",1753274816612,0.03,195.8,195.79,38.42171255]
["bitfinex","SOLUSD",1753274818318,0.03,195.83,195.82,42.78468397]
["bitfinex","SOLUSD",1753274818632,0.03,195.84,195.82,42.78468397]
["bitfinex","SOLUSD",1753274818633,0.03,195.84,195.83,16.92684554]
["bitfinex","SOLUSD",1753274818838,0.03,195.84,195.83,32.63485064]
["bitfinex","SOLUSD",1753274819533,0.03,195.84,195.83,37.74132053]
["bitfinex","SOLUSD",1753274820209,0.03,195.85,195.83,37.74132053]
["bitfinex","SOLUSD",1753274820408,0.03,195.88,195.83,37.74132053]
["bitfinex","SOLUSD",1753274820409,0.03,195.88,195.85,16.92684554]
["bitfinex","SOLUSD",1753274820610,0.1,195.95,195.9,16.78468397]
["bitfinex","SOLUSD",1753274820809,0.1,195.95,195.91,0.14216157]
["bitfinex","SOLUSD",1753274821046,0.1,195.95,195.94,7.51400255]
["bitfinex","SOLUSD",1753274821242,0.1,195.95,195.94,44.37400255]
["bitfinex","SOLUSD",1753274822633,0.1,195.95,195.94,61.98084809]
["bitfinex","SOLUSD",1753274822810,0.1,195.95,195.94,189.19845378]
["bitfinex","SOLUSD",1753274823012,0.1,195.96,195.94,189.19845378]
["bitfinex","SOLUSD",1753274823234,0.1,195.96,195.95,8.70433681]
["bitfinex","SOLUSD",1753274823412,0.1,195.96,195.95,96.79400255]
["bitfinex","SOLUSD",1753274823615,0.1,195.96,195.95,44.35400255]
["bitfinex","SOLUSD",1753274823922,0.1,195.96,195.95,54.44684554]
["bitfinex","SOLUSD",1753274824108,0.1,195.96,195.95,61.96084809]
["bitfinex","SOLUSD",1753274824331,0.1,195.96,195.95,125.44]
["bitfinex","SOLUSD",1753274824534,0.1,195.96,195.85,98.22953022]
["bitfinex","SOLUSD",1753274824535,26.13491029,195.96,195.85,98.22953022]
["bitfinex","SOLUSD",1753274824732,7.51400255,195.94,195.86,16.78468397]
["bitfinex","SOLUSD",1753274824909,0.66,195.93,195.89,7.51400255]
["bitfinex","SOLUSD",1753274825110,8.17400255,195.93,195.89,36.84]
["bitfinex","SOLUSD",1753274825329,0.66,195.92,195.89,36.84]
["bitfinex","SOLUSD",1753274825538,5.76460893,195.91,195.89,36.84]
["bitfinex","SOLUSD",1753274825724,0.66,195.9,195.87,44.35400255]
["bitfinex","SOLUSD",1753274826134,5.10360314,195.94,195.87,36.84]
["bitfinex","SOLUSD",1753274826333,0.66,195.92,195.88,7.51400255]
["bitfinex","SOLUSD",1753274826648,0.1,195.96,195.89,36.84]
["bitfinex","SOLUSD",1753274826949,0.66,195.95,195.91,7.51400255]
["bitfinex","SOLUSD",1753274827321,0.66,195.94,195.91,7.51400255]
["bitfinex","SOLUSD",1753274827542,0.66,195.93,195.91,7.51400255]
["bitfinex","SOLUSD",1753274827830,5.76397563,195.93,195.89,36.84]
["bitfinex","SOLUSD",1753274828020,0.66,195.92,195.89,44.35400255]
["bitfinex","SOLUSD",1753274828210,5.48386724,195.93,195.89,36.84]
["bitfinex","SOLUSD",1753274828412,0.66,195.92,195.89,7.51400255]
["bitfinex","SOLUSD",1753274828633,0.66,195.92,195.88,16.78468397]
["bitfinex","SOLUSD",1753274828823,0.66,195.91,195.88,16.78468397]
["bitfinex","SOLUSD",1753274829020,0.66,195.9,195.88,16.78468397]
["bitfinex","SOLUSD",1753274829212,5.76397563,195.93,195.89,7.51400255]
["bitfinex","SOLUSD",1753274829415,5.10397563,195.93,195.89,7.51400255]
["bitfinex","SOLUSD",1753274829615,5.76397563,195.93,195.89,7.51400255]
["bitfinex","SOLUSD",1753274829942,0.66,195.92,195.89,7.51400255]
["bitfinex","SOLUSD",1753274830125,0.66,195.91,195.89,7.51400255]
["bitfinex","SOLUSD",1753274830528,0.66,195.91,195.89,96.11400255]
["bitfinex","SOLUSD",1753274830925,0.66,195.91,195.89,88.6]
["bitfinex","SOLUSD",1753274831129,5.10397563,195.93,195.88,112.89868652]
["bitfinex","SOLUSD",1753274831130,0.66,195.9,195.88,112.89868652]
["bitfinex","SOLUSD",1753274831340,0.66,195.9,195.88,96.11400255]
["bitfinex","SOLUSD",1753274832224,12.61793803,195.93,195.88,96.11400255]
["bitfinex","SOLUSD",1753274832415,0.66,195.92,195.88,96.11400255]
["bitfinex","SOLUSD",1753274832750,0.66,195.94,195.9,7.51400255]
["bitfinex","SOLUSD",1753274832933,0.37989161,195.95,195.91,7.51400255]
["bitfinex","SOLUSD",1753274833241,0.66,195.95,195.92,7.51400255]
["bitfinex","SOLUSD",1753274833451,0.66,195.95,195.9,0.68]
["bitfinex","SOLUSD",1753274833452,7.89389416,195.94,195.89,44.33400255]
["bitfinex","SOLUSD",1753274833654,0.66,195.93,195.89,44.33400255]
["bitfinex","SOLUSD",1753274833856,7.89389416,195.94,195.89,44.33400255]
["bitfinex","SOLUSD",1753274834046,0.66,195.92,195.89,36.82]
["bitfinex","SOLUSD",1753274834227,0.66,195.91,195.89,36.82]
["bitfinex","SOLUSD",1753274834547,0.66,195.9,195.88,96.11400255]
["bitfinex","SOLUSD",1753274834751,0.47989161,195.96,195.88,96.11400255]
["bitfinex","SOLUSD",1753274834752,0.66,195.94,195.89,24.29868652]
["bitfinex","SOLUSD",1753274835056,1.13989161,195.96,195.92,7.51400255]
["bitfinex","SOLUSD",1753274835234,0.66,195.95,195.91,7.51400255]
["bitfinex","SOLUSD",1753274835961,7.51400255,195.93,195.88,96.11400255]
["bitfinex","SOLUSD",1753274836245,13.27812668,195.92,195.88,88.6]
["bitfinex","SOLUSD",1753274836450,0.66,195.91,195.88,88.6]
["bitfinex","SOLUSD",1753274836629,1.03989161,195.9,195.85,186.14953022]
["bitfinex","SOLUSD",1753274836834,7.51400255,195.87,195.85,97.54953022]
["bitfinex","SOLUSD",1753274837047,0.66,195.89,195.81,7.51400255]
["bitfinex","SOLUSD",1753274837048,0.66,195.86,195.81,7.51400255]
["bitfinex","SOLUSD",1753274837251,8.55389416,195.85,195.8,88.6]
["bitfinex","SOLUSD",1753274837421,0.66,195.84,195.8,125.42]
["bitfinex","SOLUSD",1753274837621,8.55389416,195.88,195.83,24.29868652]
["bitfinex","SOLUSD",1753274837842,7.51400255,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274838047,12.61995097,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274838261,5.76594842,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274838428,0.66,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274838944,0.66,195.88,195.84,0.06]
["bitfinex","SOLUSD",1753274839132,1.03989161,195.88,195.84,7.57400255]
["bitfinex","SOLUSD",1753274839521,0.37989161,195.88,195.84,7.57400255]
["bitfinex","SOLUSD",1753274839721,0.66,195.87,195.84,0.06]
["bitfinex","SOLUSD",1753274839948,0.66,195.86,195.84,0.06]
["bitfinex","SOLUSD",1753274840245,1.03989161,195.88,195.84,7.57400255]
["bitfinex","SOLUSD",1753274840450,12.99875175,195.9,195.88,0.06]
["bitfinex","SOLUSD",1753274840823,8.17400255,195.89,195.88,0.06]
["bitfinex","SOLUSD",1753274842351,13.27890836,195.89,195.88,0.06]
["bitfinex","SOLUSD",1753274843965,26.0,195.86,195.84,0.06]
["bitfinex","SOLUSD",1753274844150,7.89389416,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274844348,13.65984258,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274844848,1.03989161,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753274845048,0.37989161,195.86,195.84,0.06]
["bitfinex","SOLUSD",1753274845348,0.66,195.9,195.85,8.18400255]
["bitfinex","SOLUSD",1753274845538,0.37989161,195.9,195.87,7.51400255]
["bitfinex","SOLUSD",1753274845938,6.1440394,195.92,195.89,7.51400255]
["bitfinex","SOLUSD",1753274846141,7.51400255,195.94,195.89,7.51400255]
["bitfinex","SOLUSD",1753274846142,0.37989161,195.94,195.91,7.51400255]
["bitfinex","SOLUSD",1753274846344,0.37989161,195.94,195.92,7.51400255]
["bitfinex","SOLUSD",1753274846649,6.17328756,195.95,195.92,7.51400255]
["bitfinex","SOLUSD",1753274846849,1.06989161,195.95,195.93,7.51400255]
["bitfinex","SOLUSD",1753274847058,0.03,195.95,195.94,7.51400255]
["bitfinex","SOLUSD",1753274847545,8.58389416,195.95,195.9,7.51400255]
["bitfinex","SOLUSD",1753274847854,0.66,195.94,195.9,7.51400255]
["bitfinex","SOLUSD",1753274848055,8.55389416,195.93,195.87,16.92684554]
["bitfinex","SOLUSD",1753274848351,12.61851246,195.91,195.86,7.51400255]
["bitfinex","SOLUSD",1753274848538,12.99840407,195.91,195.86,7.51400255]
["bitfinex","SOLUSD",1753274848740,5.48440152,195.91,195.86,7.51400255]
["bitfinex","SOLUSD",1753274848944,6.14440152,195.91,195.86,7.51400255]
["bitfinex","SOLUSD",1753274849347,7.89389416,195.92,195.87,7.51400255]
["bitfinex","SOLUSD",1753274849544,0.37989161,195.93,195.89,7.51400255]
["bitfinex","SOLUSD",1753274849851,0.03,195.95,195.91,7.51400255]
["bitfinex","SOLUSD",1753274849852,5.13339915,195.95,195.91,7.51400255]
["bitfinex","SOLUSD",1753274850153,5.13339915,195.95,195.92,7.51400255]
["bitfinex","SOLUSD",1753274851034,0.03,195.95,195.93,7.51400255]
["bitfinex","SOLUSD",1753274851253,0.03,195.95,195.91,16.92684554]
["bitfinex","SOLUSD",1753274851486,8.17400255,195.94,195.86,16.78468397]
["bitfinex","SOLUSD",1753274851642,0.37989161,195.93,195.88,7.51400255]
["bitfinex","SOLUSD",1753274851954,1.03989161,195.93,195.89,7.51400255]
["bitfinex","SOLUSD",1753274852161,0.37989161,195.94,195.91,7.51400255]
["bitfinex","SOLUSD",1753274852336,5.76403151,195.93,195.9,7.51400255]
["bitfinex","SOLUSD",1753274852539,5.46,195.92,195.89,7.51400255]
["bitfinex","SOLUSD",1753274853031,4.8,195.92,195.89,7.51400255]
["bitfinex","SOLUSD",1753274853358,4.8,195.92,195.91,7.51400255]
["bitfinex","SOLUSD",1753274853563,4.8,195.92,195.91,25.11084809]
["bitfinex","SOLUSD",1753274853743,4.8,195.92,195.91,113.71084809]
["bitfinex","SOLUSD",1753274854463,4.8,195.92,195.91,118.81523275]
["bitfinex","SOLUSD",1753274854838,4.8,195.92,195.91,125.48133275]
["bitfinex","SOLUSD",1753274855256,4.8,195.92,195.91,36.88133275]
["bitfinex","SOLUSD",1753274855944,4.8,195.92,195.91,125.99177121]
["bitfinex","SOLUSD",1753274856242,0.03,195.95,195.92,16.92684554]
["bitfinex","SOLUSD",1753274856461,0.03,195.95,195.94,12.75976726]
["bitfinex","SOLUSD",1753274857143,0.03,195.95,195.94,13.42976726]
["bitfinex","SOLUSD",1753274857538,0.03,195.95,195.94,31.79425123]
["bitfinex","SOLUSD",1753274857738,0.03,195.95,195.94,39.30825378]
["bitfinex","SOLUSD",1753274857952,0.03,195.95,195.94,32.30461154]
["bitfinex","SOLUSD",1753274858867,0.03,195.95,195.94,31.79425123]
["bitfinex","SOLUSD",1753274859068,0.03,195.95,195.94,32.30461154]
["bitfinex","SOLUSD",1753274860274,0.03,195.95,195.94,120.90461154]
["bitfinex","SOLUSD",1753274860472,0.03,195.95,195.94,112.88024868]
["bitfinex","SOLUSD",1753274860645,0.03,195.95,195.94,127.90825378]
["bitfinex","SOLUSD",1753274862959,1e-08,195.96,195.95,16.92684554]
["bitfinex","SOLUSD",1753274863168,0.03,195.98,195.97,42.92684554]
["bitfinex","SOLUSD",1753274863354,0.03,195.98,195.97,176.35113027]
["bitfinex","SOLUSD",1753274863677,0.03,195.99,195.98,16.92684554]
["bitfinex","SOLUSD",1753274863847,0.03,195.99,195.98,25.62110423]
["bitfinex","SOLUSD",1753274864049,0.03,195.99,195.98,114.22110423]
["bitfinex","SOLUSD",1753274864369,0.03,195.99,195.98,113.71084809]
["bitfinex","SOLUSD",1753274864865,0.03,195.99,195.98,118.81340957]
["bitfinex","SOLUSD",1753274865171,0.03,196.07,196.02,16.92684554]
["bitfinex","SOLUSD",1753274865367,0.03,196.07,196.02,61.22084809]
["bitfinex","SOLUSD",1753274865557,0.03,196.07,196.02,61.89084809]
["bitfinex","SOLUSD",1753274866359,0.03,196.07,196.02,62.40100011]
["bitfinex","SOLUSD",1753274866677,0.03,196.07,196.02,151.00100011]
["bitfinex","SOLUSD",1753274866974,0.03,196.07,196.02,155.59236834]
["bitfinex","SOLUSD",1753274867673,0.03,196.07,196.02,157.22836834]
["bitfinex","SOLUSD",1753274868455,0.03,196.07,196.06,16.92684554]
["bitfinex","SOLUSD",1753274868659,0.03,196.07,196.06,61.22084809]
["bitfinex","SOLUSD",1753274868870,0.03,196.07,196.06,61.89084809]
["bitfinex","SOLUSD",1753274869176,0.03,196.07,196.06,66.99132753]
["bitfinex","SOLUSD",1753274870066,0.03,196.07,196.06,67.50137547]
["bitfinex","SOLUSD",1753274872173,0.03,196.07,196.06,61.22084809]
["bitfinex","SOLUSD",1753274872759,0.03,196.07,196.06,7.51400255]
["bitfinex","SOLUSD",1753274872967,0.71,196.07,196.06,7.51400255]
["bitfinex","SOLUSD",1753274873166,5.51,196.07,196.01,5.10172871]
["bitfinex","SOLUSD",1753274873367,0.68,196.06,196.04,7.51400255]
["bitfinex","SOLUSD",1753274873549,0.68,196.06,196.03,7.51400255]
["bitfinex","SOLUSD",1753274873996,0.68,196.05,196.03,7.51400255]
["bitfinex","SOLUSD",1753274874386,5.51,196.07,196.04,7.51400255]
["bitfinex","SOLUSD",1753274874674,5.51,196.07,196.05,7.51400255]
["bitfinex","SOLUSD",1753274874982,0.68,196.06,196.04,7.51400255]
["bitfinex","SOLUSD",1753274875193,0.68,196.06,196.01,58.78858065]
["bitfinex","SOLUSD",1753274875492,4.83,196.07,196.05,7.51400255]
["bitfinex","SOLUSD",1753274875782,5.51,196.07,196.04,0.14216157]
["bitfinex","SOLUSD",1753274875988,5.51,196.07,196.05,7.51400255]
["bitfinex","SOLUSD",1753274876783,4.83,196.07,196.06,7.51400255]
["bitfinex","SOLUSD",1753274877092,10.61034466,196.07,196.04,7.51400255]
["bitfinex","SOLUSD",1753274877257,9.93034466,196.07,196.04,7.51400255]
["bitfinex","SOLUSD",1753274877591,4.83,196.07,196.06,7.51400255]
["bitfinex","SOLUSD",1753274880490,4.83,196.07,196.06,24.44084809]
["bitfinex","SOLUSD",1753274880979,4.83,196.07,196.06,30.21132753]
["bitfinex","SOLUSD",1753274881284,0.03,196.07,196.06,30.21132753]
["bitfinex","SOLUSD",1753274881764,0.03,196.07,196.06,29.54132753]
["bitfinex","SOLUSD",1753274881965,0.03,196.07,196.06,66.30132753]
["bitfinex","SOLUSD",1753274882198,0.71,196.07,196.06,7.51400255]
["bitfinex","SOLUSD",1753274882373,0.03,196.07,196.06,29.54132753]
["bitfinex","SOLUSD",1753274882571,0.03,196.07,196.06,30.21132753]
["bitfinex","SOLUSD",1753274882874,0.03,196.07,196.06,31.79882753]
["bitfinex","SOLUSD",1753274884267,0.03,196.07,196.06,65.31283008]
["bitfinex","SOLUSD",1753274884463,0.03,196.07,196.06,39.31283008]
["bitfinex","SOLUSD",1753274884695,0.03,196.07,196.06,39.82287802]
["bitfinex","SOLUSD",1753274885062,0.03,196.15,196.1,16.78468397]
["bitfinex","SOLUSD",1753274885262,0.03,196.15,196.14,7.51400255]
["bitfinex","SOLUSD",1753274885466,0.71,196.15,196.14,96.11400255]
["bitfinex","SOLUSD",1753274885762,0.71,196.15,196.14,88.6]
["bitfinex","SOLUSD",1753274886480,26.0,196.12,196.06,42.23023643]
["bitfinex","SOLUSD",1753274886689,0.95989161,196.11,196.06,42.23023643]
["bitfinex","SOLUSD",1753274886860,7.51400255,196.09,196.06,42.23023643]
["bitfinex","SOLUSD",1753274887061,0.37989161,196.11,196.01,42.23023643]
["bitfinex","SOLUSD",1753274887062,7.51400255,196.07,196.01,42.23023643]
["bitfinex","SOLUSD",1753274887264,7.51400255,196.04,196.0,0.06]
["bitfinex","SOLUSD",1753274887480,0.58,196.06,196.01,7.51400255]
["bitfinex","SOLUSD",1753274887692,0.58,196.08,196.03,7.51400255]
["bitfinex","SOLUSD",1753274887872,0.37989161,196.09,196.05,7.51400255]
["bitfinex","SOLUSD",1753274888077,0.37989161,196.09,196.04,7.51400255]
["bitfinex","SOLUSD",1753274888257,0.95989161,196.09,196.04,7.51400255]
["bitfinex","SOLUSD",1753274888457,5.6799592,196.08,196.04,7.51400255]
["bitfinex","SOLUSD",1753274888683,0.58,196.08,196.04,7.51400255]
["bitfinex","SOLUSD",1753274888883,5.67893093,196.12,196.07,7.51400255]
["bitfinex","SOLUSD",1753274889182,5.09865905,196.13,196.1,7.51400255]
["bitfinex","SOLUSD",1753274889390,47.21842978,196.14,196.1,7.51400255]
["bitfinex","SOLUSD",1753274889578,42.12,196.14,196.12,7.51400255]
["bitfinex","SOLUSD",1753274889778,0.58,196.14,196.12,7.51400255]
["bitfinex","SOLUSD",1753274889966,5.67860897,196.14,196.11,7.51400255]
["bitfinex","SOLUSD",1753274890487,5.67860897,196.14,196.1,7.51400255]
["bitfinex","SOLUSD",1753274890866,5.67860897,196.14,196.09,0.14216157]
["bitfinex","SOLUSD",1753274891190,5.67860897,196.14,196.11,7.51400255]
["bitfinex","SOLUSD",1753274891564,5.67860897,196.14,196.1,7.51400255]
["bitfinex","SOLUSD",1753274892487,12.61261152,196.14,196.07,42.23023643]
["bitfinex","SOLUSD",1753274892677,12.61261152,196.14,196.0,42.29023643]
["bitfinex","SOLUSD",1753274892678,7.51400255,196.08,196.0,42.29023643]
["bitfinex","SOLUSD",1753274892862,7.51400255,196.05,196.0,86.54423898]
["bitfinex","SOLUSD",1753274893377,8.09400255,196.05,196.0,36.8]
["bitfinex","SOLUSD",1753274893581,0.37989161,196.09,196.02,7.51400255]
["bitfinex","SOLUSD",1753274893783,7.51400255,196.08,196.02,49.74423898]
["bitfinex","SOLUSD",1753274893971,7.51400255,196.06,196.02,42.23023643]
["bitfinex","SOLUSD",1753274894588,0.37989161,196.09,196.03,24.44084809]
["bitfinex","SOLUSD",1753274894789,26.0,196.11,196.03,24.44084809]
["bitfinex","SOLUSD",1753274894790,7.51400255,196.1,196.03,54.35684554]
["bitfinex","SOLUSD",1753274894967,7.51400255,196.09,196.04,7.51400255]
["bitfinex","SOLUSD",1753274895163,8.09400255,196.1,196.05,7.51400255]
["bitfinex","SOLUSD",1753274895575,7.51400255,196.1,196.03,53.66684554]
["bitfinex","SOLUSD",1753274895872,7.51400255,196.1,196.05,7.51400255]
["bitfinex","SOLUSD",1753274896193,7.51400255,196.1,196.05,8.20400255]
["bitfinex","SOLUSD",1753274896717,5.09969911,196.09,196.05,8.20400255]
["bitfinex","SOLUSD",1753274896988,12.613213,196.11,196.06,8.20400255]
["bitfinex","SOLUSD",1753274897198,12.31400255,196.13,196.08,7.51400255]
["bitfinex","SOLUSD",1753274897366,4.8,196.13,196.1,7.51400255]
["bitfinex","SOLUSD",1753274897695,4.8,196.13,196.12,7.51400255]
["bitfinex","SOLUSD",1753274897985,0.03,196.15,196.11,0.69]
["bitfinex","SOLUSD",1753274897986,5.12815756,196.15,196.11,8.20400255]
["bitfinex","SOLUSD",1753274898573,12.64216011,196.15,196.1,49.74423898]
["bitfinex","SOLUSD",1753274898775,7.51400255,196.13,196.1,42.23023643]
["bitfinex","SOLUSD",1753274899088,0.95989161,196.14,196.06,0.14216157]
["bitfinex","SOLUSD",1753274899089,7.51400255,196.11,196.06,42.23023643]
["bitfinex","SOLUSD",1753274899294,7.51400255,196.09,196.04,103.24892295]
["bitfinex","SOLUSD",1753274899595,7.51400255,196.09,196.05,0.83216157]
["bitfinex","SOLUSD",1753274899967,7.51400255,196.1,196.05,8.34616412]
["bitfinex","SOLUSD",1753274900700,5.12815756,196.15,196.1,0.14216157]
["bitfinex","SOLUSD",1753274900887,5.12815756,196.15,196.11,7.51400255]
["bitfinex","SOLUSD",1753274901896,5.12815756,196.15,196.1,43.062398]
["bitfinex","SOLUSD",1753274902094,5.12815756,196.15,196.11,7.51400255]
["bitfinex","SOLUSD",1753274902682,5.12815756,196.15,196.1,43.062398]
["bitfinex","SOLUSD",1753274902903,5.12815756,196.15,196.11,8.20400255]
["bitfinex","SOLUSD",1753274903099,12.64216011,196.15,196.1,49.88640055]
["bitfinex","SOLUSD",1753274903297,0.58,196.14,196.1,42.372398]
["bitfinex","SOLUSD",1753274903481,0.58,196.14,196.1,49.88640055]
["bitfinex","SOLUSD",1753274903685,5.12815756,196.15,196.11,7.51400255]
["bitfinex","SOLUSD",1753274903900,0.58,196.14,196.1,49.88640055]
["bitfinex","SOLUSD",1753274904301,5.12815756,196.15,196.11,7.51400255]
["bitfinex","SOLUSD",1753274904888,5.12815756,196.15,196.1,43.062398]
["bitfinex","SOLUSD",1753274905218,5.12815756,196.15,196.1,42.372398]
["bitfinex","SOLUSD",1753274905375,0.95989161,196.14,196.1,42.23023643]
["bitfinex","SOLUSD",1753274905575,8.09400255,196.13,196.1,42.23023643]
["bitfinex","SOLUSD",1753274905807,0.37989161,196.14,196.11,7.51400255]
["bitfinex","SOLUSD",1753274905808,0.03,196.14,196.11,7.51400255]
["bitfinex","SOLUSD",1753274906010,12.72389416,196.14,196.1,42.23023643]
["bitfinex","SOLUSD",1753274906176,5.09891902,196.12,196.1,42.23023643]
["bitfinex","SOLUSD",1753274906378,0.03,196.14,196.1,50.43423898]
["bitfinex","SOLUSD",1753274907111,12.64250059,196.14,196.1,42.23023643]
["bitfinex","SOLUSD",1753274907397,5.12849804,196.14,196.1,49.74423898]
["bitfinex","SOLUSD",1753274907780,7.51400255,196.13,196.1,42.23023643]
["bitfinex","SOLUSD",1753274907985,8.09400255,196.13,196.1,42.23023643]
["bitfinex","SOLUSD",1753274908630,7.51400255,196.11,196.06,42.23023643]
["bitfinex","SOLUSD",1753274908914,8.09400255,196.1,196.05,0.06]
["bitfinex","SOLUSD",1753274909084,7.51400255,196.08,196.05,0.06]
["bitfinex","SOLUSD",1753274909282,8.47389416,196.09,196.05,0.06]
["bitfinex","SOLUSD",1753274909481,5.47881063,196.12,196.08,7.51400255]
["bitfinex","SOLUSD",1753274909784,12.61292157,196.12,196.07,7.51400255]
["bitfinex","SOLUSD",1753274910092,12.61292157,196.12,196.05,17.53468397]
["bitfinex","SOLUSD",1753274910093,7.51400255,196.08,196.05,0.06]
["bitfinex","SOLUSD",1753274910301,7.89389416,196.11,196.06,7.65616412]
["bitfinex","SOLUSD",1753274910485,31.0986967,196.13,196.1,7.51400255]
["bitfinex","SOLUSD",1753274910691,0.03,196.14,196.12,7.51400255]
["bitfinex","SOLUSD",1753274910886,0.03,196.14,196.11,8.06868302]
["bitfinex","SOLUSD",1753274911192,0.03,196.14,196.12,8.06868302]
["bitfinex","SOLUSD",1753274911387,0.03,196.14,196.11,7.37868302]
["bitfinex","SOLUSD",1753274911595,0.03,196.14,196.1,8.06868302]
["bitfinex","SOLUSD",1753274912793,0.03,196.14,196.11,7.37868302]
["bitfinex","SOLUSD",1753274913110,0.03,196.14,196.13,7.37868302]
["bitfinex","SOLUSD",1753274913301,0.03,196.14,196.12,8.06868302]
["bitfinex","SOLUSD",1753274914189,0.03,196.14,196.11,7.37868302]
["bitfinex","SOLUSD",1753274914594,0.03,196.14,196.12,7.37868302]
["bitfinex","SOLUSD",1753274915314,0.03,196.14,196.12,8.06868302]
["bitfinex","SOLUSD",1753274915717,0.03,196.14,196.12,44.76868302]
["bitfinex","SOLUSD",1753274916103,0.03,196.14,196.13,8.06868302]
["bitfinex","SOLUSD",1753274916301,0.03,196.14,196.13,7.37868302]
["bitfinex","SOLUSD",1753274916607,0.03,196.14,196.13,11.17312623]
["bitfinex","SOLUSD",1753274916808,0.03,196.14,196.13,53.40336266]
["bitfinex","SOLUSD",1753274917006,0.03,196.14,196.13,45.33467964]
["bitfinex","SOLUSD",1753274917390,0.61,196.14,196.13,45.33467964]
["bitfinex","SOLUSD",1753274917697,0.03,196.14,196.13,45.33467964]
["bitfinex","SOLUSD",1753274919994,0.03,196.14,196.13,45.3345528]
["bitfinex","SOLUSD",1753274920196,0.03,196.14,196.13,53.40323582]
["bitfinex","SOLUSD",1753274921402,0.03,196.14,196.13,46.0245528]
["bitfinex","SOLUSD",1753274921610,0.03,196.14,196.13,45.3345528]
["bitfinex","SOLUSD",1753274922531,7.40868302,196.14,196.13,45.3345528]
["bitfinex","SOLUSD",1753274922823,12.78868302,196.14,196.05,42.29023643]
["bitfinex","SOLUSD",1753274923005,7.37868302,196.08,196.06,39.80548949]
["bitfinex","SOLUSD",1753274923320,7.37868302,196.1,196.07,3.10548949]
["bitfinex","SOLUSD",1753274923626,7.37868302,196.1,196.08,39.80548949]
["bitfinex","SOLUSD",1753274923800,0.37989161,196.13,196.09,3.10548949]
["bitfinex","SOLUSD",1753274924006,7.37868302,196.12,196.1,39.80548949]
["bitfinex","SOLUSD",1753274924312,5.09865905,196.13,196.11,3.10548949]
["bitfinex","SOLUSD",1753274924508,5.09865905,196.13,196.12,3.10576086]
["bitfinex","SOLUSD",1753274924820,12.47734207,196.13,196.12,3.10576086]
["bitfinex","SOLUSD",1753274924993,31.20989161,196.14,196.12,3.10576086]
["bitfinex","SOLUSD",1753274924994,4.83,196.14,196.12,3.10576086]
["bitfinex","SOLUSD",1753274925200,0.03,196.14,196.13,3.77576086]
["bitfinex","SOLUSD",1753274925701,5.1283991,196.14,196.13,3.77576086]
["bitfinex","SOLUSD",1753274925902,0.03,196.14,196.13,11.15444388]
["bitfinex","SOLUSD",1753274926817,0.03,196.14,196.13,3.10576086]
["bitfinex","SOLUSD",1753274928514,8.36857463,196.14,196.13,3.10576086]
["bitfinex","SOLUSD",1753274928714,8.36857463,196.14,196.1,0.06]
["bitfinex","SOLUSD",1753274928906,7.37868302,196.11,196.1,0.06]
["bitfinex","SOLUSD",1753274929109,7.37868302,196.11,196.1,3.16604861]
["bitfinex","SOLUSD",1753274929502,7.37868302,196.11,196.1,3.16624761]
["bitfinex","SOLUSD",1753274929709,0.40989161,196.14,196.1,47.89493063]
["bitfinex","SOLUSD",1753274929919,0.40989161,196.14,196.11,3.10624761]
["bitfinex","SOLUSD",1753274930114,7.78857463,196.14,196.12,3.10624761]
["bitfinex","SOLUSD",1753274930311,5.09865905,196.13,196.1,36.74]
["bitfinex","SOLUSD",1753274930525,5.09865905,196.13,196.11,3.10596992]
["bitfinex","SOLUSD",1753274930725,5.09865905,196.13,196.12,3.10596992]
["bitfinex","SOLUSD",1753274931115,5.09865905,196.13,196.1,36.74]
["bitfinex","SOLUSD",1753274931116,13.05734207,196.13,196.1,36.74]
["bitfinex","SOLUSD",1753274931308,7.37868302,196.11,196.1,36.74]
["bitfinex","SOLUSD",1753274931517,7.37868302,196.11,196.1,3.18870587]
["bitfinex","SOLUSD",1753274932441,12.47786205,196.11,196.1,3.18870587]
["bitfinex","SOLUSD",1753274932802,5.09917903,196.11,196.1,3.18870587]
["bitfinex","SOLUSD",1753274933002,12.47786205,196.11,196.1,3.18870587]
["bitfinex","SOLUSD",1753274933418,12.47786205,196.11,196.1,3.18966291]
["bitfinex","SOLUSD",1753274934084,12.47786205,196.11,196.08,36.68]
["bitfinex","SOLUSD",1753274934085,51.80580963,196.11,196.05,0.06]
["bitfinex","SOLUSD",1753274934340,7.37868302,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274934531,12.47916246,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274935040,13.05916246,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274935642,12.47916246,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274937018,13.05916246,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274938136,12.47916246,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274938743,5.10047944,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274939032,5.10024025,196.07,196.05,0.06]
["bitfinex","SOLUSD",1753274939248,5.10024025,196.07,196.05,0.73]
["bitfinex","SOLUSD",1753274939418,5.10024025,196.07,196.05,0.06]
["bitfinex","SOLUSD",1753274939929,12.47892327,196.07,196.05,0.06]
["bitfinex","SOLUSD",1753274940122,5.10024025,196.07,196.05,0.06]
["bitfinex","SOLUSD",1753274940309,7.75857463,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274940515,0.37989161,196.06,196.05,0.06]
["bitfinex","SOLUSD",1753274940752,0.37989161,196.11,196.06,16.92684554]
["bitfinex","SOLUSD",1753274940917,5.09891902,196.12,196.09,7.37868302]
["bitfinex","SOLUSD",1753274941421,5.09891902,196.12,196.09,8.04868302]
["bitfinex","SOLUSD",1753274942324,5.09891902,196.12,196.1,0.67]
["bitfinex","SOLUSD",1753274942762,5.09891902,196.12,196.09,7.37868302]
["bitfinex","SOLUSD",1753274942763,0.03,196.14,196.11,8.04868302]
["bitfinex","SOLUSD",1753274943034,5.1283991,196.14,196.12,8.04868302]
["bitfinex","SOLUSD",1753274943345,5.50829071,196.14,196.09,44.72868302]
["bitfinex","SOLUSD",1753274943521,5.50829071,196.14,196.09,44.05868302]
["bitfinex","SOLUSD",1753274943722,5.50829071,196.14,196.1,8.04868302]
["bitfinex","SOLUSD",1753274944049,5.09891902,196.12,196.09,36.68]
["bitfinex","SOLUSD",1753274944546,5.09891902,196.12,196.1,0.67]
["bitfinex","SOLUSD",1753274944942,5.09891902,196.12,196.11,0.67]
["bitfinex","SOLUSD",1753274945240,5.09868142,196.13,196.11,8.04868302]
["bitfinex","SOLUSD",1753274945448,5.09868142,196.13,196.11,0.67]
["bitfinex","SOLUSD",1753274945653,5.09868142,196.13,196.1,7.37868302]
["bitfinex","SOLUSD",1753274945855,5.09868142,196.13,196.1,8.04868302]
["bitfinex","SOLUSD",1753274946029,5.09868142,196.13,196.1,0.67]
["bitfinex","SOLUSD",1753274946728,5.12847582,196.14,196.11,7.37868302]
["bitfinex","SOLUSD",1753274946936,0.03,196.14,196.13,7.37868302]
["bitfinex","SOLUSD",1753274947137,0.03,196.14,196.13,8.04868302]
["bitfinex","SOLUSD",1753274947751,0.03,196.14,196.13,0.67]
["bitfinex","SOLUSD",1753274947936,0.03,196.14,196.13,8.04868302]
["bitfinex","SOLUSD",1753274949142,0.03,196.14,196.13,0.67]
["bitfinex","SOLUSD",1753274949454,0.03,196.14,196.09,36.68]
["bitfinex","SOLUSD",1753274949655,0.03,196.14,196.12,0.67]
["bitfinex","SOLUSD",1753274950047,0.03,196.14,196.1,7.37868302]
["bitfinex","SOLUSD",1753274950244,5.1283991,196.14,196.1,0.67]
["bitfinex","SOLUSD",1753274950439,12.88697373,196.14,196.09,44.05868302]
["bitfinex","SOLUSD",1753274950633,5.50829071,196.14,196.1,7.37868302]
["bitfinex","SOLUSD",1753274950841,5.50829071,196.14,196.11,0.67]
["bitfinex","SOLUSD",1753274951266,5.1283991,196.14,196.12,8.04868302]
["bitfinex","SOLUSD",1753274951647,5.1283991,196.14,196.12,0.67]
["bitfinex","SOLUSD",1753274952241,0.03,196.14,196.13,0.67]
["bitfinex","SOLUSD",1753274953357,0.03,196.14,196.11,49.60891945]
["bitfinex","SOLUSD",1753274953568,0.03,196.14,196.12,0.67]
["bitfinex","SOLUSD",1753274953945,0.03,196.14,196.13,8.05868302]
["bitfinex","SOLUSD",1753274954256,0.03,196.14,196.12,8.05868302]
["bitfinex","SOLUSD",1753274954959,0.03,196.14,196.12,7.37868302]
["bitfinex","SOLUSD",1753274955130,0.03,196.14,196.13,8.05868302]
["bitfinex","SOLUSD",1753274955330,0.03,196.14,196.13,0.68]
["bitfinex","SOLUSD",1753274956056,0.03,196.14,196.11,49.60891945]
["bitfinex","SOLUSD",1753274956238,0.03,196.14,196.12,0.68]
["bitfinex","SOLUSD",1753274956642,0.03,196.14,196.13,0.68]
["bitfinex","SOLUSD",1753274957038,0.03,196.14,196.13,8.05868302]
["bitfinex","SOLUSD",1753274957562,0.03,196.14,196.13,0.68]
["bitfinex","SOLUSD",1753274957752,0.03,196.14,196.13,8.05868302]
["bitfinex","SOLUSD",1753274961162,7.95857463,196.19,196.13,3.84257316]
["bitfinex","SOLUSD",1753274961346,7.95857463,196.19,196.14,10.54125618]
["bitfinex","SOLUSD",1753274961549,8.53857463,196.19,196.15,3.16257316]
["bitfinex","SOLUSD",1753274961749,7.37868302,196.17,196.16,3.16257316]
["bitfinex","SOLUSD",1753274962078,26.18024256,196.17,196.1,8.05868302]
["bitfinex","SOLUSD",1753274962369,5.47751102,196.17,196.13,7.37868302]
["bitfinex","SOLUSD",1753274962566,5.47751102,196.17,196.14,3.84292606]
["bitfinex","SOLUSD",1753274962749,5.47751102,196.17,196.15,3.16292606]
["bitfinex","SOLUSD",1753274962942,5.47751102,196.17,196.13,8.05868302]
["bitfinex","SOLUSD",1753274963160,7.95868302,196.16,196.14,3.16295157]
["bitfinex","SOLUSD",1753274963360,8.33857463,196.15,196.09,37.38]
["bitfinex","SOLUSD",1753274963551,7.37868302,196.12,196.1,3.16309982]
["bitfinex","SOLUSD",1753274963757,0.58,196.12,196.11,3.16309982]
["bitfinex","SOLUSD",1753274963947,13.05760204,196.12,196.11,3.16309982]
["bitfinex","SOLUSD",1753274964141,13.05760204,196.12,196.09,0.06]
["bitfinex","SOLUSD",1753274964364,26.0,196.1,196.09,0.06]
["bitfinex","SOLUSD",1753274964764,26.58,196.1,196.09,0.06]
["bitfinex","SOLUSD",1753274965467,33.95868302,196.1,196.09,0.06]
["bitfinex","SOLUSD",1753274965769,34.33857463,196.1,196.09,0.06]
["bitfinex","SOLUSD",1753274965963,39.43801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274967249,5.47933067,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274967450,12.85801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274967970,5.47933067,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274968168,5.09943906,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274968658,42.11910428,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274969256,49.4977873,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274969566,42.11910428,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274971154,5.47910428,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274971363,42.11910428,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274971863,5.47910428,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274972265,12.8577873,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274972464,49.4977873,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274972666,7.95868302,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274974177,13.05812208,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274974879,12.47812208,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274975094,5.09943906,196.1,196.09,0.68000001]
["bitfinex","SOLUSD",1753274975271,5.47933067,196.1,196.09,0.68000001]
["bitfinex","SOLUSD",1753274975659,44.01868302,196.12,196.09,11.22181509]
["bitfinex","SOLUSD",1753274975660,0.37989161,196.12,196.09,11.22181509]
["bitfinex","SOLUSD",1753274975966,0.37989161,196.12,196.1,3.84278054]
["bitfinex","SOLUSD",1753274976173,0.37989161,196.12,196.11,3.16278054]
["bitfinex","SOLUSD",1753274976765,5.47855066,196.13,196.11,3.16278054]
["bitfinex","SOLUSD",1753274976965,5.47855066,196.13,196.1,0.68]
["bitfinex","SOLUSD",1753274977282,5.47855066,196.13,196.11,3.16257953]
["bitfinex","SOLUSD",1753274977485,5.47855066,196.13,196.1,0.68]
["bitfinex","SOLUSD",1753274978192,4.8,196.12,196.11,3.16272142]
["bitfinex","SOLUSD",1753274978678,4.8,196.12,196.11,11.22140444]
["bitfinex","SOLUSD",1753274979102,0.03,196.14,196.12,16.78468397]
["bitfinex","SOLUSD",1753274979275,0.03,196.14,196.13,10.54140444]
["bitfinex","SOLUSD",1753274979571,0.03,196.14,196.13,11.22140444]
["bitfinex","SOLUSD",1753274980083,0.03,196.14,196.13,33.24690903]
["bitfinex","SOLUSD",1753274980271,0.03,196.14,196.13,33.2455427]
["bitfinex","SOLUSD",1753274981386,0.03,196.14,196.13,75.47577913]
["bitfinex","SOLUSD",1753274982687,0.03,196.14,196.13,70.37712008]
["bitfinex","SOLUSD",1753274982989,0.03,196.14,196.13,75.47577913]
["bitfinex","SOLUSD",1753274983283,0.03,196.14,196.13,70.37712008]
["bitfinex","SOLUSD",1753274983687,0.03,196.14,196.13,53.45027454]
["bitfinex","SOLUSD",1753274983899,0.03,196.14,196.13,3.16135509]
["bitfinex","SOLUSD",1753274984093,5.1283991,196.14,196.13,3.16135509]
["bitfinex","SOLUSD",1753274984402,6.08829071,196.14,196.13,3.16135509]
["bitfinex","SOLUSD",1753274984687,12.88697373,196.14,196.13,3.16135509]
["bitfinex","SOLUSD",1753274985096,12.88697373,196.14,196.09,49.60891946]
["bitfinex","SOLUSD",1753274985285,7.37868302,196.12,196.1,3.16306862]
["bitfinex","SOLUSD",1753274985485,7.75857463,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274985672,7.75857463,196.11,196.1,3.16361511]
["bitfinex","SOLUSD",1753274985876,0.37989161,196.11,196.1,3.16361511]
["bitfinex","SOLUSD",1753274986282,5.47907064,196.11,196.1,3.16361511]
["bitfinex","SOLUSD",1753274986583,5.47907064,196.11,196.1,3.16426461]
["bitfinex","SOLUSD",1753274987673,12.85775366,196.11,196.1,3.16426461]
["bitfinex","SOLUSD",1753274987876,5.47907064,196.11,196.1,3.16426461]
["bitfinex","SOLUSD",1753274988077,5.47885392,196.12,196.1,3.16426461]
["bitfinex","SOLUSD",1753274988281,5.09896231,196.12,196.1,0.66]
["bitfinex","SOLUSD",1753274988465,12.85753694,196.12,196.09,1e-08]
["bitfinex","SOLUSD",1753274988662,12.85753694,196.12,196.1,3.16422051]
["bitfinex","SOLUSD",1753274988966,0.03,196.14,196.11,11.20275327]
["bitfinex","SOLUSD",1753274989173,0.03,196.14,196.12,11.20275327]
["bitfinex","SOLUSD",1753274989375,0.03,196.14,196.13,3.16407025]
["bitfinex","SOLUSD",1753274990273,0.03,196.14,196.13,3.82407025]
["bitfinex","SOLUSD",1753274990478,0.03,196.14,196.13,3.16407025]
["bitfinex","SOLUSD",1753274991189,0.03,196.14,196.13,3.82407025]
["bitfinex","SOLUSD",1753274992469,0.03,196.14,196.13,3.16407025]
["bitfinex","SOLUSD",1753274993099,7.40868302,196.14,196.13,3.16407025]
["bitfinex","SOLUSD",1753274993578,7.98868302,196.14,196.13,3.16407025]
["bitfinex","SOLUSD",1753274993777,7.98868302,196.14,196.09,1e-08]
["bitfinex","SOLUSD",1753274994121,7.37868302,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274994278,7.37868302,196.1,196.09,3.17093464]
["bitfinex","SOLUSD",1753274994476,7.37868302,196.11,196.09,3.17093464]
["bitfinex","SOLUSD",1753274994796,5.09917903,196.11,196.1,3.17093463]
["bitfinex","SOLUSD",1753274995479,5.09917903,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274995701,8.19917903,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1753274995994,7.37868302,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274996183,7.95868302,196.1,196.09,3.17079372]
["bitfinex","SOLUSD",1753274996388,7.95868302,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274996597,44.55868302,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274996779,49.07812208,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753274997095,50.03801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275000400,80.03801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275000999,79.45801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275001397,5.47933067,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275001635,29.1,196.11,196.09,0.66000001]
["bitfinex","SOLUSD",1753275001636,3.1,196.11,196.09,0.66000001]
["bitfinex","SOLUSD",1753275001781,8.57916174,196.11,196.09,0.66000001]
["bitfinex","SOLUSD",1753275003006,3.1,196.11,196.1,0.66]
["bitfinex","SOLUSD",1753275003306,5.12845815,196.14,196.1,11.20516155]
["bitfinex","SOLUSD",1753275003486,5.50834976,196.14,196.11,3.82647853]
["bitfinex","SOLUSD",1753275003681,5.12845815,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753275003983,0.37989161,196.13,196.12,0.66]
["bitfinex","SOLUSD",1753275004188,5.12845815,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753275004577,0.03,196.14,196.13,0.66]
["bitfinex","SOLUSD",1753275004984,0.03,196.14,196.13,11.20518772]
["bitfinex","SOLUSD",1753275005184,0.03,196.14,196.11,50.26891945]
["bitfinex","SOLUSD",1753275005410,7.40868302,196.14,196.12,3.1666415]
["bitfinex","SOLUSD",1753275005590,7.40868302,196.14,196.1,43.77093643]
["bitfinex","SOLUSD",1753275005798,7.40868302,196.14,196.11,3.16713478]
["bitfinex","SOLUSD",1753275006009,7.40868302,196.14,196.12,3.16713478]
["bitfinex","SOLUSD",1753275006314,7.40868302,196.14,196.1,43.77093643]
["bitfinex","SOLUSD",1753275006315,7.78857463,196.14,196.1,43.77093643]
["bitfinex","SOLUSD",1753275006501,7.78857463,196.14,196.11,3.16754174]
["bitfinex","SOLUSD",1753275006694,5.09865905,196.13,196.12,3.16754174]
["bitfinex","SOLUSD",1753275006896,12.88701007,196.14,196.12,3.16754174]
["bitfinex","SOLUSD",1753275007204,12.88701007,196.14,196.1,43.77093643]
["bitfinex","SOLUSD",1753275007387,5.50832705,196.14,196.11,3.8276774]
["bitfinex","SOLUSD",1753275007593,5.12843544,196.14,196.12,3.8276774]
["bitfinex","SOLUSD",1753275007793,5.12843544,196.14,196.13,3.1676774]
["bitfinex","SOLUSD",1753275008006,5.12843544,196.14,196.13,3.8276774]
["bitfinex","SOLUSD",1753275009199,5.12843544,196.14,196.13,3.1676774]
["bitfinex","SOLUSD",1753275009401,5.12843544,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753275009592,5.12843544,196.14,196.12,3.16765866]
["bitfinex","SOLUSD",1753275009792,5.12843544,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753275010092,5.12843544,196.14,196.1,51.14961945]
["bitfinex","SOLUSD",1753275010093,5.12843544,196.14,196.12,3.16765678]
["bitfinex","SOLUSD",1753275010295,5.12843544,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753275011312,5.12843544,196.14,196.13,3.16762552]
["bitfinex","SOLUSD",1753275012813,5.12843544,196.14,196.13,3.16849827]
["bitfinex","SOLUSD",1753275013199,12.50711846,196.14,196.13,3.16849827]
["bitfinex","SOLUSD",1753275013614,51.83311621,196.14,196.09,1e-08]
["bitfinex","SOLUSD",1753275013927,7.37868302,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275014122,7.37868302,196.1,196.09,3.16943029]
["bitfinex","SOLUSD",1753275015293,12.47812208,196.1,196.09,3.16943029]
["bitfinex","SOLUSD",1753275016205,5.09943906,196.1,196.09,3.83943029]
["bitfinex","SOLUSD",1753275016525,5.09943906,196.1,196.09,3.16943029]
["bitfinex","SOLUSD",1753275017096,12.47812208,196.1,196.09,3.16943029]
["bitfinex","SOLUSD",1753275017815,5.09943906,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275018016,12.47812208,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275018418,12.47812208,196.1,196.09,3.16983032]
["bitfinex","SOLUSD",1753275018805,49.05812208,196.1,196.09,3.16983032]
["bitfinex","SOLUSD",1753275019013,49.63812208,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275019220,50.01801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275020214,80.01801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275022415,43.43801369,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275022606,35.47933067,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1753275022809,79.41801369,196.1,196.06,0.06]
["bitfinex","SOLUSD",1753275023010,79.41801369,196.1,196.0,16.84468397]
["bitfinex","SOLUSD",1753275023011,26.0,196.05,196.0,0.06]
["bitfinex","SOLUSD",1753275023223,33.37868302,196.01,195.92,0.06]
["bitfinex","SOLUSD",1753275023425,7.37868302,195.93,195.92,0.06]
["bitfinex","SOLUSD",1753275023632,7.37868302,195.93,195.92,3.211154]
["bitfinex","SOLUSD",1753275023929,12.48254664,195.93,195.92,3.211154]
["bitfinex","SOLUSD",1753275024146,12.48254664,195.93,195.92,0.06]
["bitfinex","SOLUSD",1753275024515,12.94254664,195.93,195.92,0.06]
["bitfinex","SOLUSD",1753275024925,55.7022057,195.93,195.89,0.2]
["bitfinex","SOLUSD",1753275025122,7.37868302,195.9,195.89,0.2]
["bitfinex","SOLUSD",1753275025629,26.0,195.87,195.84,0.06]
["bitfinex","SOLUSD",1753275025926,70.33857463,195.87,195.84,0.06]
["bitfinex","SOLUSD",1753275026126,7.37868302,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753275026335,7.75857463,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753275026540,26.0,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275026714,70.79857463,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275027106,70.33857463,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275027336,36.95989161,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275027515,49.44504452,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275029439,49.46504452,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275030014,7.37868302,195.84,195.82,0.73]
["bitfinex","SOLUSD",1753275030218,0.37989161,195.86,195.82,0.73]
["bitfinex","SOLUSD",1753275030219,7.37868302,195.86,195.82,0.73]
["bitfinex","SOLUSD",1753275030416,43.97868302,195.85,195.82,0.73]
["bitfinex","SOLUSD",1753275030726,36.6,195.88,195.84,7.37868302]
["bitfinex","SOLUSD",1753275030929,7.37868302,195.86,195.85,0.67]
["bitfinex","SOLUSD",1753275031230,43.97868302,195.86,195.83,18.34538397]
["bitfinex","SOLUSD",1753275031438,36.6,195.86,195.84,0.67]
["bitfinex","SOLUSD",1753275031606,7.37868302,195.87,195.84,0.67]
["bitfinex","SOLUSD",1753275031929,0.37989161,195.9,195.85,0.67]
["bitfinex","SOLUSD",1753275032132,36.6,195.89,195.86,7.37868302]
["bitfinex","SOLUSD",1753275032332,36.6,195.9,195.88,7.37868302]
["bitfinex","SOLUSD",1753275032538,36.6,195.9,195.89,0.67]
["bitfinex","SOLUSD",1753275032838,36.6,195.92,195.89,0.67]
["bitfinex","SOLUSD",1753275033026,36.6,195.92,195.9,0.67]
["bitfinex","SOLUSD",1753275033225,36.6,195.92,195.91,0.67]
["bitfinex","SOLUSD",1753275033933,43.97868302,195.92,195.88,0.67]
["bitfinex","SOLUSD",1753275034131,43.97868302,195.92,195.87,7.37868302]
["bitfinex","SOLUSD",1753275034347,43.97868302,195.92,195.89,0.67]
["bitfinex","SOLUSD",1753275035229,43.97868302,195.92,195.9,0.67]
["bitfinex","SOLUSD",1753275035230,36.6,195.92,195.9,0.67]
["bitfinex","SOLUSD",1753275035417,36.6,195.92,195.91,0.67]
["bitfinex","SOLUSD",1753275035613,12.48261498,195.93,195.91,0.67]
["bitfinex","SOLUSD",1753275035812,43.97868302,195.92,195.88,0.67]
["bitfinex","SOLUSD",1753275036016,43.97868302,195.92,195.87,7.37868302]
["bitfinex","SOLUSD",1753275036017,7.37868302,195.92,195.89,0.67]
["bitfinex","SOLUSD",1753275036232,36.6,195.91,195.89,0.67]
["bitfinex","SOLUSD",1753275036844,36.6,195.91,195.9,0.67]
["bitfinex","SOLUSD",1753275038240,12.48261498,195.93,195.9,0.67]
["bitfinex","SOLUSD",1753275038424,36.6,195.91,195.9,0.67]
["bitfinex","SOLUSD",1753275038734,36.6,195.93,195.91,0.67]
["bitfinex","SOLUSD",1753275038939,36.6,195.93,195.92,7.37868302]
["bitfinex","SOLUSD",1753275039129,36.6,195.93,195.92,0.67]
["bitfinex","SOLUSD",1753275039526,12.48180069,195.96,195.92,8.04868302]
["bitfinex","SOLUSD",1753275039527,5.10311767,195.96,195.92,8.04868302]
["bitfinex","SOLUSD",1753275039842,0.37989161,196.0,195.95,7.37868302]
["bitfinex","SOLUSD",1753275040040,36.6,195.99,195.96,7.37868302]
["bitfinex","SOLUSD",1753275040246,36.6,195.99,195.97,0.67]
["bitfinex","SOLUSD",1753275041236,7.37868302,195.98,195.93,8.92368302]
["bitfinex","SOLUSD",1753275041456,7.37868302,195.96,195.93,2.215]
["bitfinex","SOLUSD",1753275041758,43.97868302,195.96,195.93,2.215]
["bitfinex","SOLUSD",1753275042124,36.6,195.95,195.94,0.67]
["bitfinex","SOLUSD",1753275042628,7.37868302,195.98,195.94,0.67]
["bitfinex","SOLUSD",1753275042939,36.6,195.97,195.95,0.67]
["bitfinex","SOLUSD",1753275043147,41.70294678,195.97,195.95,0.67]
["bitfinex","SOLUSD",1753275043447,8.21857463,195.96,195.88,50.58613643]
["bitfinex","SOLUSD",1753275043624,7.37868302,195.89,195.88,0.67]
["bitfinex","SOLUSD",1753275044047,7.37868302,195.89,195.83,8.0116]
["bitfinex","SOLUSD",1753275044228,7.37868302,195.85,195.83,8.0116]
["bitfinex","SOLUSD",1753275044427,7.37868302,195.85,195.83,8.7016]
["bitfinex","SOLUSD",1753275044740,43.97868302,195.86,195.83,8.7016]
["bitfinex","SOLUSD",1753275044938,43.97868302,195.86,195.83,8.0116]
["bitfinex","SOLUSD",1753275045139,36.6,195.86,195.84,0.69]
["bitfinex","SOLUSD",1753275045320,7.37868302,195.9,195.85,24.30552856]
["bitfinex","SOLUSD",1753275045523,7.37868302,195.9,195.86,0.69]
["bitfinex","SOLUSD",1753275045724,36.6,195.89,195.87,0.69]
["bitfinex","SOLUSD",1753275045949,36.6,195.89,195.85,66.53576499]
["bitfinex","SOLUSD",1753275046124,7.37868302,195.9,195.88,0.69]
["bitfinex","SOLUSD",1753275046446,7.37868302,195.9,195.85,66.53576499]
["bitfinex","SOLUSD",1753275046447,43.97868302,195.89,195.85,42.23023643]
["bitfinex","SOLUSD",1753275046673,7.37868302,195.87,195.85,42.23023643]
["bitfinex","SOLUSD",1753275047337,36.6,195.91,195.86,8.06868302]
["bitfinex","SOLUSD",1753275047532,7.37868302,195.89,195.85,42.23023643]
["bitfinex","SOLUSD",1753275047930,36.6,195.88,195.86,0.69]
["bitfinex","SOLUSD",1753275048138,36.6,195.88,195.85,42.23023643]
["bitfinex","SOLUSD",1753275048139,36.6,195.88,195.87,0.69]
["bitfinex","SOLUSD",1753275048826,36.6,195.88,195.85,42.23023643]
["bitfinex","SOLUSD",1753275049126,12.48426601,195.87,195.83,50.93183643]
["bitfinex","SOLUSD",1753275049347,7.37868302,195.86,195.83,8.7016]
["bitfinex","SOLUSD",1753275049555,43.97868302,195.85,195.82,0.06]
["bitfinex","SOLUSD",1753275049746,7.37868302,195.84,195.82,0.06]
["bitfinex","SOLUSD",1753275050049,36.6,195.85,195.82,0.06]
["bitfinex","SOLUSD",1753275050233,7.37868302,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275050548,7.37868302,195.84,195.82,0.06]
["bitfinex","SOLUSD",1753275051036,7.37868302,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275051224,12.48515291,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275052052,12.94515291,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275053749,12.48515291,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275054833,49.08515291,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275055645,49.08515291,195.83,195.8,0.2]
["bitfinex","SOLUSD",1753275055646,26.0,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1753275055843,70.37857463,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1753275056150,7.75857463,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1753275056453,0.37989161,195.81,195.8,0.69000001]
["bitfinex","SOLUSD",1753275056837,0.37989161,195.82,195.8,8.06868303]
["bitfinex","SOLUSD",1753275057138,5.10646989,195.83,195.81,8.06868302]
["bitfinex","SOLUSD",1753275057139,5.4863615,195.83,195.81,8.06868302]
["bitfinex","SOLUSD",1753275057345,5.10646989,195.83,195.82,8.06868302]
["bitfinex","SOLUSD",1753275057538,5.10646989,195.83,195.82,0.69]
["bitfinex","SOLUSD",1753275058257,62.62,195.86,195.82,8.06868302]
["bitfinex","SOLUSD",1753275058429,62.62,195.86,195.83,8.06868302]
["bitfinex","SOLUSD",1753275058635,62.62,195.86,195.84,0.69]
["bitfinex","SOLUSD",1753275058857,62.62,195.86,195.84,8.06868302]
["bitfinex","SOLUSD",1753275059258,5.48479742,195.89,195.85,8.06868302]
["bitfinex","SOLUSD",1753275059557,42.10479742,195.89,195.85,8.06868302]
["bitfinex","SOLUSD",1753275059735,42.10479742,195.89,195.85,0.69]
["bitfinex","SOLUSD",1753275059935,0.03,195.87,195.85,8.06868302]
["bitfinex","SOLUSD",1753275060563,0.03,195.87,195.85,0.69]
["bitfinex","SOLUSD",1753275060866,0.03,195.87,195.82,2.3152]
["bitfinex","SOLUSD",1753275061036,0.03,195.87,195.83,7.37868302]
["bitfinex","SOLUSD",1753275061238,7.37868302,195.85,195.82,0.06]
["bitfinex","SOLUSD",1753275061438,7.37868302,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275061742,42.1063615,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275061953,49.48504452,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275062272,5.4863615,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275062473,75.48504452,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275062760,67.72646989,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275062934,36.62,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275063135,0.03,195.87,195.83,0.14216157]
["bitfinex","SOLUSD",1753275063339,0.03,195.87,195.86,7.37868302]
["bitfinex","SOLUSD",1753275063757,0.03,195.87,195.86,8.06868302]
["bitfinex","SOLUSD",1753275064550,0.03,195.87,195.86,8.21084459]
["bitfinex","SOLUSD",1753275065448,0.03,195.87,195.86,24.99552856]
["bitfinex","SOLUSD",1753275065660,0.03,195.87,195.86,30.61178506]
["bitfinex","SOLUSD",1753275066354,0.03,195.87,195.86,30.10121629]
["bitfinex","SOLUSD",1753275067885,0.03,195.87,195.86,24.99552856]
["bitfinex","SOLUSD",1753275068870,0.03,195.87,195.86,30.10121629]
["bitfinex","SOLUSD",1753275069242,0.03,195.87,195.86,30.61178506]
["bitfinex","SOLUSD",1753275069465,0.03,195.87,195.86,30.10121629]
["bitfinex","SOLUSD",1753275069769,0.03,195.87,195.86,16.78468397]
["bitfinex","SOLUSD",1753275069770,12.97411008,195.87,195.86,16.78468397]
["bitfinex","SOLUSD",1753275069950,12.97411008,195.87,195.83,1.5341]
["bitfinex","SOLUSD",1753275070156,5.13542706,195.87,195.83,1.5341]
["bitfinex","SOLUSD",1753275070581,12.89400169,195.87,195.83,1.5341]
["bitfinex","SOLUSD",1753275070744,5.51531867,195.87,195.82,1e-08]
["bitfinex","SOLUSD",1753275070943,7.37868302,195.84,195.82,1e-08]
["bitfinex","SOLUSD",1753275071776,5.10620915,195.84,195.82,1e-08]
["bitfinex","SOLUSD",1753275072148,12.48437075,195.86,195.82,0.69000001]
["bitfinex","SOLUSD",1753275072349,7.37868302,195.85,195.82,1e-08]
["bitfinex","SOLUSD",1753275072779,7.37868302,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275072988,0.47989161,195.84,195.82,1e-08]
["bitfinex","SOLUSD",1753275073192,0.37989161,195.85,195.82,1e-08]
["bitfinex","SOLUSD",1753275073561,7.37868302,195.84,195.82,1e-08]
["bitfinex","SOLUSD",1753275073856,12.48437075,195.86,195.82,0.69000001]
["bitfinex","SOLUSD",1753275074078,12.86426236,195.86,195.82,0.69000001]
["bitfinex","SOLUSD",1753275074868,12.48437075,195.86,195.82,1e-08]
["bitfinex","SOLUSD",1753275075057,7.37868302,195.84,195.82,1e-08]
["bitfinex","SOLUSD",1753275075263,0.47989161,195.85,195.82,1e-08]
["bitfinex","SOLUSD",1753275075458,7.37868302,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275075664,7.75857463,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275076174,12.48515291,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275076602,5.10646989,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275077196,12.48515291,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275078992,12.94515291,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753275080581,26.1794,195.8,195.78,1e-08]
["bitfinex","SOLUSD",1753275080890,26.0,195.76,195.67,1.6372]
["bitfinex","SOLUSD",1753275081186,7.75857463,195.75,195.66,0.69]
["bitfinex","SOLUSD",1753275081369,8.21857463,195.75,195.66,0.69]
["bitfinex","SOLUSD",1753275081568,64.21857463,195.75,195.66,8.06868302]
["bitfinex","SOLUSD",1753275081888,101.35857463,195.75,195.66,8.06868302]
["bitfinex","SOLUSD",1753275082191,100.97868302,195.75,195.66,0.69]
["bitfinex","SOLUSD",1753275082585,105.62723985,195.75,195.68,0.75]
["bitfinex","SOLUSD",1753275082986,75.62723985,195.75,195.68,0.75]
["bitfinex","SOLUSD",1753275083391,75.62723985,195.75,195.69,0.69]
["bitfinex","SOLUSD",1753275083767,76.08723985,195.75,195.69,0.69]
["bitfinex","SOLUSD",1753275084092,76.08723985,195.75,195.68,0.06]
["bitfinex","SOLUSD",1753275084272,68.70855683,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1753275084585,106.08723985,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1753275084972,106.08723985,195.75,195.68,0.06]
["bitfinex","SOLUSD",1753275084973,144.40141609,195.75,195.68,0.06]
["bitfinex","SOLUSD",1753275085286,26.0,195.66,195.63,0.2]
["bitfinex","SOLUSD",1753275085588,33.37868302,195.66,195.63,0.2]
["bitfinex","SOLUSD",1753275086382,7.37868302,195.65,195.63,0.2]
["bitfinex","SOLUSD",1753275086581,37.49989161,195.68,195.64,7.43868302]
["bitfinex","SOLUSD",1753275086885,5.10968941,195.71,195.67,7.37868302]
["bitfinex","SOLUSD",1753275087086,12.86826404,195.71,195.67,0.69]
["bitfinex","SOLUSD",1753275087285,0.37989161,195.71,195.66,7.37868302]
["bitfinex","SOLUSD",1753275087467,5.10933052,195.73,195.66,7.37868302]
["bitfinex","SOLUSD",1753275087468,5.48919228,195.73,195.67,0.14216157]
["bitfinex","SOLUSD",1753275087670,5.48919228,195.73,195.66,0.69]
["bitfinex","SOLUSD",1753275087671,26.0,195.72,195.66,0.69]
["bitfinex","SOLUSD",1753275087887,0.37989161,195.71,195.66,0.69]
["bitfinex","SOLUSD",1753275088094,7.75857463,195.71,195.66,7.37868302]
["bitfinex","SOLUSD",1753275088294,7.75857463,195.71,195.67,0.69]
["bitfinex","SOLUSD",1753275088465,5.10986203,195.7,195.68,0.69]
["bitfinex","SOLUSD",1753275088665,12.48854505,195.7,195.65,7.37868302]
["bitfinex","SOLUSD",1753275088874,7.37868302,195.66,195.64,0.06]
["bitfinex","SOLUSD",1753275089065,7.75857463,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275089993,0.37989161,195.66,195.64,0.75]
["bitfinex","SOLUSD",1753275090197,7.37868302,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275090695,12.48985092,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275091285,5.1111679,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275091487,5.1111679,195.65,195.64,0.75]
["bitfinex","SOLUSD",1753275091715,12.48985092,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275092004,5.1111679,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275092189,12.48985092,195.65,195.64,0.06]
["bitfinex","SOLUSD",1753275092598,12.48985092,195.65,195.63,1e-08]
["bitfinex","SOLUSD",1753275092599,57.72853394,195.65,195.63,1e-08]
["bitfinex","SOLUSD",1753275092781,57.72853394,195.65,195.6,0.06]
["bitfinex","SOLUSD",1753275092782,26.0,195.61,195.6,0.06]
["bitfinex","SOLUSD",1753275092974,33.37868302,195.61,195.6,0.06]
["bitfinex","SOLUSD",1753275093175,33.75857463,195.61,195.6,0.06]
["bitfinex","SOLUSD",1753275094499,68.8707877,195.61,195.6,0.06]
["bitfinex","SOLUSD",1753275094797,42.8707877,195.61,195.6,0.06]
["bitfinex","SOLUSD",1753275095281,26.0,195.58,195.49,6.3936]
["bitfinex","SOLUSD",1753275095475,0.37989161,195.57,195.5,7.37868302]
["bitfinex","SOLUSD",1753275095673,7.37868302,195.55,195.49,6.3936]
["bitfinex","SOLUSD",1753275095873,0.37989161,195.54,195.5,8.06868302]
["bitfinex","SOLUSD",1753275096098,7.37868302,195.55,195.51,0.69]
["bitfinex","SOLUSD",1753275096288,0.37989161,195.57,195.53,7.37868302]
["bitfinex","SOLUSD",1753275096481,5.49267298,195.59,195.55,7.52084459]
["bitfinex","SOLUSD",1753275096998,7.37868302,195.57,195.55,0.69]
["bitfinex","SOLUSD",1753275097204,7.75857463,195.56,195.52,0.69]
["bitfinex","SOLUSD",1753275097499,7.75857463,195.59,195.54,7.37868302]
["bitfinex","SOLUSD",1753275097702,12.87143267,195.59,195.55,0.69]
["bitfinex","SOLUSD",1753275097905,7.37868302,195.56,195.52,0.83216157]
["bitfinex","SOLUSD",1753275098413,7.37868302,195.56,195.53,0.69]
["bitfinex","SOLUSD",1753275098713,7.37868302,195.58,195.54,0.69]
["bitfinex","SOLUSD",1753275098882,5.49274965,195.59,195.5,0.14216157]
["bitfinex","SOLUSD",1753275098883,0.83989161,195.57,195.5,0.14216157]
["bitfinex","SOLUSD",1753275099076,7.37868302,195.55,195.5,0.14216157]
["bitfinex","SOLUSD",1753275099305,0.37989161,195.54,195.51,0.69]
["bitfinex","SOLUSD",1753275099599,0.37989161,195.54,195.49,6.3936]
["bitfinex","SOLUSD",1753275099600,7.37868302,195.53,195.49,6.3936]
["bitfinex","SOLUSD",1753275099900,7.37868302,195.52,195.5,0.69]
["bitfinex","SOLUSD",1753275100103,7.37868302,195.52,195.49,7.0836]
["bitfinex","SOLUSD",1753275100488,5.11482788,195.51,195.49,6.3936]
["bitfinex","SOLUSD",1753275100805,7.37868302,195.52,195.49,6.3936]
["bitfinex","SOLUSD",1753275101013,7.37868302,195.52,195.49,7.0836]
["bitfinex","SOLUSD",1753275101185,7.75857463,195.52,195.49,7.0836]
["bitfinex","SOLUSD",1753275101377,38.49298773,195.53,195.49,7.0836]
["bitfinex","SOLUSD",1753275101584,38.87287934,195.53,195.5,0.69]
["bitfinex","SOLUSD",1753275101810,7.37868302,195.52,195.49,6.3936]
["bitfinex","SOLUSD",1753275101997,7.37868302,195.52,195.48,0.06]
["bitfinex","SOLUSD",1753275101998,0.83989161,195.51,195.48,0.06]
["bitfinex","SOLUSD",1753275102206,0.37989161,195.51,195.49,0.69]
["bitfinex","SOLUSD",1753275102401,26.0,195.53,195.5,0.69]
["bitfinex","SOLUSD",1753275102592,26.0,195.56,195.52,7.37868302]
["bitfinex","SOLUSD",1753275102907,7.37868302,195.53,195.48,0.75]
["bitfinex","SOLUSD",1753275103112,7.37868302,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275103912,7.75857463,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275104612,12.87392579,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275105197,5.95524277,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275105733,13.33392579,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275106007,43.59524277,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275106312,53.07392579,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275106517,7.59524277,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275106689,14.97392579,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275106998,9.85857463,195.49,195.48,0.06]
["bitfinex","SOLUSD",1753275107203,2.1,195.49,195.48,0.77]
["bitfinex","SOLUSD",1753275107804,2.1,195.49,195.48,8.29084459]
["bitfinex","SOLUSD",1753275107995,2.1,195.49,195.48,25.07552856]
["bitfinex","SOLUSD",1753275108184,1.38,195.49,195.48,31.22872856]
["bitfinex","SOLUSD",1753275108589,0.37989161,195.58,195.49,16.92684554]
["bitfinex","SOLUSD",1753275108796,5.49296754,195.58,195.53,7.37868302]
["bitfinex","SOLUSD",1753275108998,5.49296754,195.58,195.54,0.71]
["bitfinex","SOLUSD",1753275109403,12.87165056,195.58,195.54,0.71]
["bitfinex","SOLUSD",1753275110100,5.49296754,195.58,195.54,0.71]
["bitfinex","SOLUSD",1753275110295,0.37989161,195.58,195.55,0.14216157]
["bitfinex","SOLUSD",1753275110608,12.49126404,195.6,195.57,7.37868302]
["bitfinex","SOLUSD",1753275110609,26.0,195.6,195.57,7.37868302]
["bitfinex","SOLUSD",1753275110811,5.49184335,195.62,195.58,7.37868302]
["bitfinex","SOLUSD",1753275110990,0.37989161,195.62,195.59,0.71]
["bitfinex","SOLUSD",1753275111190,0.37989161,195.62,195.58,7.37868302]
["bitfinex","SOLUSD",1753275111603,0.37989161,195.62,195.58,0.71]
["bitfinex","SOLUSD",1753275111811,0.37989161,195.62,195.59,8.08868302]
["bitfinex","SOLUSD",1753275111991,5.49161708,195.63,195.59,0.71]
["bitfinex","SOLUSD",1753275112197,5.49161708,195.63,195.6,0.71]
["bitfinex","SOLUSD",1753275112412,5.49161708,195.63,195.59,7.37868302]
["bitfinex","SOLUSD",1753275112606,12.8703001,195.63,195.58,0.14216157]
["bitfinex","SOLUSD",1753275112795,7.37868302,195.62,195.58,0.14216157]
["bitfinex","SOLUSD",1753275113001,8.45857463,195.62,195.58,0.14216157]
["bitfinex","SOLUSD",1753275113400,0.37989161,195.62,195.58,7.37868302]
["bitfinex","SOLUSD",1753275113595,5.11172547,195.63,195.6,7.37868302]
["bitfinex","SOLUSD",1753275113804,0.37989161,195.62,195.6,7.37868302]
["bitfinex","SOLUSD",1753275114115,5.11172547,195.63,195.58,0.14216157]
["bitfinex","SOLUSD",1753275114299,0.37989161,195.62,195.59,8.08868302]
["bitfinex","SOLUSD",1753275114993,0.40989161,195.65,195.6,0.71]
["bitfinex","SOLUSD",1753275115201,0.40989161,195.65,195.62,7.37868302]
["bitfinex","SOLUSD",1753275115202,5.521103,195.65,195.62,7.37868302]
["bitfinex","SOLUSD",1753275115514,7.37868302,195.64,195.6,0.14216157]
["bitfinex","SOLUSD",1753275115704,7.75857463,195.63,195.59,0.14216157]
["bitfinex","SOLUSD",1753275115906,8.45857463,195.63,195.59,0.14216157]
["bitfinex","SOLUSD",1753275116209,7.75857463,195.63,195.59,0.14216157]
["bitfinex","SOLUSD",1753275116588,7.37868302,195.61,195.58,0.14216157]
["bitfinex","SOLUSD",1753275116796,5.11195174,195.62,195.59,0.71]
["bitfinex","SOLUSD",1753275117010,5.49184335,195.62,195.59,0.71]
["bitfinex","SOLUSD",1753275117191,5.11195174,195.62,195.59,0.71]
["bitfinex","SOLUSD",1753275117505,5.11195174,195.62,195.58,7.52084459]
["bitfinex","SOLUSD",1753275117813,5.11195174,195.62,195.58,8.23084459]
["bitfinex","SOLUSD",1753275118589,1.07989161,195.61,195.57,0.14216157]
["bitfinex","SOLUSD",1753275118800,12.49063476,195.62,195.58,8.08868302]
["bitfinex","SOLUSD",1753275119014,5.11195174,195.62,195.59,0.71]
["bitfinex","SOLUSD",1753275120013,0.7,195.61,195.57,16.92684554]
["bitfinex","SOLUSD",1753275120193,5.49184335,195.62,195.58,0.71]
["bitfinex","SOLUSD",1753275120392,5.49184335,195.62,195.59,0.71]
["bitfinex","SOLUSD",1753275120610,5.49184335,195.62,195.59,7.37868302]
["bitfinex","SOLUSD",1753275120916,5.11163329,195.64,195.6,0.71]
["bitfinex","SOLUSD",1753275121103,0.03,195.65,195.62,7.37868302]
["bitfinex","SOLUSD",1753275121304,0.03,195.65,195.63,8.08868302]
["bitfinex","SOLUSD",1753275121491,0.03,195.65,195.64,7.52084459]
["bitfinex","SOLUSD",1753275121693,0.03,195.65,195.64,8.23084459]
["bitfinex","SOLUSD",1753275122506,0.03,195.65,195.64,7.52084459]
["bitfinex","SOLUSD",1753275122702,7.78857463,195.65,195.56,33.6421]
["bitfinex","SOLUSD",1753275122914,7.37868302,195.64,195.59,24.16336699]
["bitfinex","SOLUSD",1753275123120,7.37868302,195.64,195.59,24.87336699]
["bitfinex","SOLUSD",1753275123523,7.78857463,195.65,195.6,8.08868302]
["bitfinex","SOLUSD",1753275123827,5.11142915,195.64,195.6,8.08868302]
["bitfinex","SOLUSD",1753275124319,5.11142915,195.64,195.61,0.71]
["bitfinex","SOLUSD",1753275124622,0.03,195.65,195.64,16.92684554]
["bitfinex","SOLUSD",1753275124919,0.03,195.69,195.66,16.78468397]
["bitfinex","SOLUSD",1753275125127,0.03,195.69,195.68,7.52084459]
["bitfinex","SOLUSD",1753275125509,0.03,195.69,195.68,8.23084459]
["bitfinex","SOLUSD",1753275126313,0.03,195.69,195.68,25.01552856]
["bitfinex","SOLUSD",1753275126509,0.03,195.69,195.68,30.12591286]
["bitfinex","SOLUSD",1753275126707,0.03,195.69,195.68,22.74722984]
["bitfinex","SOLUSD",1753275127017,0.03,195.69,195.68,30.63695129]
["bitfinex","SOLUSD",1753275127217,0.03,195.69,195.68,68.33695129]
["bitfinex","SOLUSD",1753275128110,0.03,195.73,195.69,16.92684554]
["bitfinex","SOLUSD",1753275128298,0.03,195.73,195.72,7.52084459]
["bitfinex","SOLUSD",1753275128723,0.03,195.73,195.72,8.23084459]
["bitfinex","SOLUSD",1753275128930,0.03,195.73,195.72,0.14216157]
["bitfinex","SOLUSD",1753275129244,0.03,195.73,195.72,25.01552856]
["bitfinex","SOLUSD",1753275129726,0.03,195.73,195.72,30.12486843]
["bitfinex","SOLUSD",1753275130596,0.03,195.73,195.72,31.67196843]
["bitfinex","SOLUSD",1753275130804,0.2,195.82,195.73,0.14216157]
["bitfinex","SOLUSD",1753275131000,0.2,195.82,195.81,7.37868302]
["bitfinex","SOLUSD",1753275131306,0.2,195.82,195.81,8.23084459]
["bitfinex","SOLUSD",1753275132023,0.2,195.82,195.81,0.85216157]
["bitfinex","SOLUSD",1753275132420,0.2,195.82,195.81,8.23084459]
["bitfinex","SOLUSD",1753275132617,0.2,195.82,195.81,25.01552856]
["bitfinex","SOLUSD",1753275132810,0.2,195.82,195.81,36.77852003]
["bitfinex","SOLUSD",1753275133324,0.2,195.82,195.81,38.32562003]
["bitfinex","SOLUSD",1753275133522,0.03,195.83,195.82,0.14216157]
["bitfinex","SOLUSD",1753275133724,0.03,195.83,195.82,25.50620162]
["bitfinex","SOLUSD",1753275134037,0.2,195.85,195.84,0.14216157]
["bitfinex","SOLUSD",1753275134204,0.03,195.87,195.84,89.06614947]
["bitfinex","SOLUSD",1753275134399,0.03,195.91,195.87,16.92684554]
["bitfinex","SOLUSD",1753275134701,0.03,195.91,195.9,36.7888568]
["bitfinex","SOLUSD",1753275134902,0.03,195.91,195.9,43.7020568]
["bitfinex","SOLUSD",1753275135099,0.03,195.91,195.9,44.21252132]
["bitfinex","SOLUSD",1753275136104,0.03,195.95,195.91,16.92684554]
["bitfinex","SOLUSD",1753275136326,0.03,195.95,195.94,7.52084459]
["bitfinex","SOLUSD",1753275136533,0.03,195.95,195.94,24.30552856]
["bitfinex","SOLUSD",1753275137029,0.03,195.95,195.94,24.99552856]
["bitfinex","SOLUSD",1753275137817,0.03,195.95,195.94,30.0991317]
["bitfinex","SOLUSD",1753275139319,0.03,195.95,195.94,0.83216157]
["bitfinex","SOLUSD",1753275139631,0.03,195.95,195.94,8.21084459]
["bitfinex","SOLUSD",1753275139806,0.03,195.95,195.94,13.82480804]
["bitfinex","SOLUSD",1753275140005,31.77096581,196.05,195.95,0.14216157]
["bitfinex","SOLUSD",1753275140226,5.77096581,196.05,196.03,7.37868302]
["bitfinex","SOLUSD",1753275140419,5.10096581,196.05,195.97,0.14216157]
["bitfinex","SOLUSD",1753275140609,0.67,196.04,196.0,7.37868302]
["bitfinex","SOLUSD",1753275140810,0.67,196.03,196.0,7.37868302]
["bitfinex","SOLUSD",1753275141131,0.67,196.02,196.0,7.37868302]
["bitfinex","SOLUSD",1753275141812,5.10151556,196.03,196.0,7.37868302]
["bitfinex","SOLUSD",1753275142014,26.0,196.06,196.02,7.37868302]
["bitfinex","SOLUSD",1753275142229,27.04989161,196.06,196.02,7.37868302]
["bitfinex","SOLUSD",1753275142426,31.77051656,196.06,196.02,7.37868302]
["bitfinex","SOLUSD",1753275142818,0.67,196.05,196.02,7.37868302]
["bitfinex","SOLUSD",1753275143016,5.10126001,196.03,196.0,7.52084459]
["bitfinex","SOLUSD",1753275143417,5.10126001,196.03,196.01,7.37868302]
["bitfinex","SOLUSD",1753275144225,5.77126001,196.03,196.0,0.14216157]
["bitfinex","SOLUSD",1753275144531,5.77126001,196.03,196.01,7.37868302]
["bitfinex","SOLUSD",1753275145234,17.85441003,196.03,195.98,37.4]
["bitfinex","SOLUSD",1753275145421,1.04989161,196.02,195.97,7.37868302]
["bitfinex","SOLUSD",1753275145606,7.37868302,196.0,195.95,7.37868302]
["bitfinex","SOLUSD",1753275145811,7.37868302,196.0,195.89,0.69]
["bitfinex","SOLUSD",1753275145812,7.37868302,195.96,195.89,0.69]
["bitfinex","SOLUSD",1753275146008,7.37868302,195.95,195.91,0.14216157]
["bitfinex","SOLUSD",1753275146214,7.37868302,195.95,195.9,37.3]
["bitfinex","SOLUSD",1753275146215,7.37868302,195.94,195.9,37.3]
["bitfinex","SOLUSD",1753275146409,0.67,195.94,195.9,44.67868302]
["bitfinex","SOLUSD",1753275146609,0.67,195.93,195.9,37.3]
["bitfinex","SOLUSD",1753275147330,26.0,195.93,195.9,44.67868302]
["bitfinex","SOLUSD",1753275148035,31.10334268,195.95,195.92,7.37868302]
["bitfinex","SOLUSD",1753275148237,31.10334268,195.95,195.92,8.06868302]
["bitfinex","SOLUSD",1753275148537,5.10282186,195.97,195.93,7.37868302]
["bitfinex","SOLUSD",1753275148841,5.10230113,195.99,195.95,7.37868302]
["bitfinex","SOLUSD",1753275149015,5.10230113,195.99,195.97,7.37868302]
["bitfinex","SOLUSD",1753275149224,5.10152025,196.02,195.98,7.37868302]
["bitfinex","SOLUSD",1753275149540,5.10152025,196.02,195.99,7.37868302]
["bitfinex","SOLUSD",1753275149839,5.10152025,196.02,196.0,7.37868302]
["bitfinex","SOLUSD",1753275150337,26.0,195.98,195.95,37.22]
["bitfinex","SOLUSD",1753275150634,26.0,195.98,195.93,0.14216157]
["bitfinex","SOLUSD",1753275150832,26.0,195.98,195.95,7.37868302]
["bitfinex","SOLUSD",1753275151033,26.0,195.97,195.95,7.37868302]
["bitfinex","SOLUSD",1753275151541,5.10308226,195.96,195.92,0.14216157]
["bitfinex","SOLUSD",1753275151759,5.10308226,195.96,195.92,7.37868302]
["bitfinex","SOLUSD",1753275151933,0.67,195.95,195.91,7.43868302]
["bitfinex","SOLUSD",1753275153326,5.10360314,195.94,195.91,7.43868302]
["bitfinex","SOLUSD",1753275153733,13.15228616,195.94,195.91,0.06]
["bitfinex","SOLUSD",1753275154037,5.77360314,195.94,195.91,0.06]
["bitfinex","SOLUSD",1753275154742,5.10360314,195.94,195.92,7.37868302]
["bitfinex","SOLUSD",1753275155127,5.10360314,195.94,195.91,7.43868302]
["bitfinex","SOLUSD",1753275155517,26.0,195.93,195.91,7.43868302]
["bitfinex","SOLUSD",1753275155719,26.0,195.93,195.91,0.06]
["bitfinex","SOLUSD",1753275157527,5.10412413,195.92,195.91,0.06]
["bitfinex","SOLUSD",1753275158542,5.77412413,195.92,195.91,0.06]
["bitfinex","SOLUSD",1753275159824,13.53269876,195.92,195.91,0.06]
["bitfinex","SOLUSD",1753275162040,26.0,195.89,195.83,45.14868302]
["bitfinex","SOLUSD",1753275162254,33.37868302,195.89,195.83,45.14868302]
["bitfinex","SOLUSD",1753275162553,33.37868302,195.89,195.84,7.52084459]
["bitfinex","SOLUSD",1753275162726,26.0,195.87,195.83,37.08]
["bitfinex","SOLUSD",1753275163042,26.0,195.87,195.75,26.0]
["bitfinex","SOLUSD",1753275163043,7.37868302,195.84,195.77,0.69]
["bitfinex","SOLUSD",1753275163244,27.04989161,195.86,195.75,7.9771]
["bitfinex","SOLUSD",1753275163245,7.37868302,195.82,195.76,7.37868302]
["bitfinex","SOLUSD",1753275163750,34.04868302,195.83,195.75,8.6671]
["bitfinex","SOLUSD",1753275163946,5.10699147,195.81,195.78,7.37868302]
["bitfinex","SOLUSD",1753275164120,5.10699147,195.81,195.78,8.06868302]
["bitfinex","SOLUSD",1753275164321,5.10699147,195.81,195.79,8.06868302]
["bitfinex","SOLUSD",1753275164550,5.10699147,195.81,195.8,8.06868302]
["bitfinex","SOLUSD",1753275165246,5.10699147,195.81,195.8,0.69]
["bitfinex","SOLUSD",1753275165424,5.10673067,195.82,195.79,7.37868302]
["bitfinex","SOLUSD",1753275165625,26.0,195.81,195.79,0.14216157]
["bitfinex","SOLUSD",1753275166046,31.10673067,195.82,195.79,7.52084459]
["bitfinex","SOLUSD",1753275166647,0.14216157,195.93,195.79,7.52084459]
["bitfinex","SOLUSD",1753275166648,0.65,195.87,195.81,7.52084459]
["bitfinex","SOLUSD",1753275166827,0.65,195.87,195.8,0.69]
["bitfinex","SOLUSD",1753275166828,37.02,195.88,195.85,7.37868302]
["bitfinex","SOLUSD",1753275167145,5.10490581,195.89,195.84,7.37868302]
["bitfinex","SOLUSD",1753275167346,5.48479742,195.89,195.84,8.06868302]
["bitfinex","SOLUSD",1753275167529,26.0,195.87,195.84,8.06868302]
["bitfinex","SOLUSD",1753275167724,6.13479742,195.89,195.84,7.37868302]
["bitfinex","SOLUSD",1753275167926,5.75490581,195.89,195.84,7.37868302]
["bitfinex","SOLUSD",1753275168150,26.0,195.87,195.84,8.06868302]
["bitfinex","SOLUSD",1753275168448,5.75490581,195.89,195.84,8.06868302]
["bitfinex","SOLUSD",1753275168651,26.0,195.87,195.85,7.37868302]
["bitfinex","SOLUSD",1753275168950,26.0,195.87,195.86,0.69]
["bitfinex","SOLUSD",1753275169134,26.0,195.87,195.85,7.37868302]
["bitfinex","SOLUSD",1753275169339,26.0,195.87,195.86,8.06868302]
["bitfinex","SOLUSD",1753275169534,5.10465941,195.9,195.86,8.06868302]
["bitfinex","SOLUSD",1753275169846,5.10465941,195.9,195.88,7.37868302]
["bitfinex","SOLUSD",1753275171244,5.10465941,195.9,195.89,7.37868302]
["bitfinex","SOLUSD",1753275171862,5.10392093,195.93,195.89,8.06868302]
["bitfinex","SOLUSD",1753275172043,36.98,195.94,195.92,7.37868302]
["bitfinex","SOLUSD",1753275172044,42.08366918,195.94,195.92,7.37868302]
["bitfinex","SOLUSD",1753275172356,31.10366918,195.94,195.92,7.37868302]
["bitfinex","SOLUSD",1753275172732,5.10366918,195.94,195.92,7.37868302]
["bitfinex","SOLUSD",1753275173332,26.0,195.94,195.93,7.37868302]
["bitfinex","SOLUSD",1753275173544,0.03,195.96,195.93,7.37868302]
["bitfinex","SOLUSD",1753275173743,0.03,195.96,195.89,5.10486892]
["bitfinex","SOLUSD",1753275173744,0.03,195.96,195.95,7.37868302]
["bitfinex","SOLUSD",1753275173933,0.03,195.96,195.95,7.52084459]
["bitfinex","SOLUSD",1753275174132,0.03,195.96,195.95,8.21084459]
["bitfinex","SOLUSD",1753275176137,0.03,195.96,195.91,0.69]
["bitfinex","SOLUSD",1753275176358,0.03,195.96,195.92,0.14216157]
["bitfinex","SOLUSD",1753275176553,0.03,195.96,195.94,7.37868302]
["bitfinex","SOLUSD",1753275177273,0.03,195.96,195.95,7.37868302]
["bitfinex","SOLUSD",1753275180468,0.68,195.96,195.92,7.37868302]
["bitfinex","SOLUSD",1753275181243,0.68,195.96,195.92,76.57868302]
["bitfinex","SOLUSD",1753275181464,0.03,195.96,195.89,69.2]
["bitfinex","SOLUSD",1753275181653,26.0,195.93,195.9,7.37868302]
["bitfinex","SOLUSD",1753275181845,7.37868302,195.91,195.85,69.89]
["bitfinex","SOLUSD",1753275182056,7.37868302,195.89,195.85,69.2]
["bitfinex","SOLUSD",1753275182259,7.37868302,195.9,195.85,76.57868302]
["bitfinex","SOLUSD",1753275182453,7.37868302,195.9,195.85,77.26868302]
["bitfinex","SOLUSD",1753275182750,26.0,195.92,195.9,0.14216157]
["bitfinex","SOLUSD",1753275182952,26.0,195.92,195.91,7.37868302]
["bitfinex","SOLUSD",1753275183159,26.0,195.92,195.9,76.72084459]
["bitfinex","SOLUSD",1753275184076,26.0,195.92,195.91,7.37868302]
["bitfinex","SOLUSD",1753275184269,36.92,195.95,195.91,7.37868302]
["bitfinex","SOLUSD",1753275185162,0.03,195.96,195.94,7.37868302]
["bitfinex","SOLUSD",1753275185351,26.03,195.96,195.95,7.37868302]
["bitfinex","SOLUSD",1753275186464,26.03,195.96,195.94,7.37868302]
["bitfinex","SOLUSD",1753275187573,26.03,195.96,195.95,7.37868302]
["bitfinex","SOLUSD",1753275187952,0.03,195.96,195.95,7.37868302]
["bitfinex","SOLUSD",1753275188471,0.03,195.96,195.94,0.14216157]
["bitfinex","SOLUSD",1753275188655,0.03,195.96,195.93,0.14216157]
["bitfinex","SOLUSD",1753275188862,7.37868302,195.94,195.91,69.2]
["bitfinex","SOLUSD",1753275189062,26.65,195.93,195.91,69.2]
["bitfinex","SOLUSD",1753275189259,34.02868302,195.93,195.91,69.2]
["bitfinex","SOLUSD",1753275189565,26.0,195.92,195.91,69.2]
["bitfinex","SOLUSD",1753275189751,26.0,195.92,195.9,76.57868302]
["bitfinex","SOLUSD",1753275189950,26.0,195.93,195.9,77.26868302]
["bitfinex","SOLUSD",1753275190179,26.0,195.92,195.9,77.26868302]
["bitfinex","SOLUSD",1753275190474,7.37868302,195.95,195.9,77.26868302]
["bitfinex","SOLUSD",1753275190651,76.00201258,195.96,195.91,7.37868302]
["bitfinex","SOLUSD",1753275190976,26.0,195.93,195.91,69.2]
["bitfinex","SOLUSD",1753275191148,34.02868302,195.95,195.91,69.2]
["bitfinex","SOLUSD",1753275191954,33.37868302,195.95,195.91,69.2]
["bitfinex","SOLUSD",1753275192856,0.03,195.93,195.91,69.2]
["bitfinex","SOLUSD",1753275193577,0.03,195.93,195.91,77.26868302]
["bitfinex","SOLUSD",1753275194871,26.03,195.93,195.92,0.71]
["bitfinex","SOLUSD",1753275195054,26.03,195.93,195.91,69.2]
["bitfinex","SOLUSD",1753275195380,26.03,195.93,195.91,69.91]
["bitfinex","SOLUSD",1753275196565,26.03,195.93,195.91,18.5]
["bitfinex","SOLUSD",1753275197060,0.03,195.93,195.92,7.37868302]
["bitfinex","SOLUSD",1753275197267,0.03,195.93,195.92,7.52084459]
["bitfinex","SOLUSD",1753275199064,0.03,195.93,195.92,0.14216157]
["bitfinex","SOLUSD",1753275200355,0.03,195.93,195.91,55.36]
["bitfinex","SOLUSD",1753275200558,0.67,195.92,195.91,18.5]
["bitfinex","SOLUSD",1753275200755,0.67,195.92,195.89,55.34]
["bitfinex","SOLUSD",1753275202379,26.03,195.93,195.91,7.37868302]
["bitfinex","SOLUSD",1753275202771,0.03,195.93,195.92,7.37868302]
["bitfinex","SOLUSD",1753275203989,13.18256115,195.93,195.89,55.48216157]
["bitfinex","SOLUSD",1753275204189,0.67,195.92,195.89,55.48216157]
["bitfinex","SOLUSD",1753275204585,0.03,195.93,195.9,7.37868302]
["bitfinex","SOLUSD",1753275205296,0.03,195.93,195.9,8.08868302]
["bitfinex","SOLUSD",1753275206575,0.03,195.93,195.9,26.58868302]
["bitfinex","SOLUSD",1753275207090,0.03,195.93,195.92,7.37868302]
["bitfinex","SOLUSD",1753275208001,0.03,195.93,195.91,44.21868302]
["bitfinex","SOLUSD",1753275208189,0.03,195.93,195.92,7.37868302]
["bitfinex","SOLUSD",1753275208892,0.03,195.93,195.92,7.52084459]
["bitfinex","SOLUSD",1753275209073,0.03,195.93,195.92,13.33496872]
["bitfinex","SOLUSD",1753275209684,0.03,195.93,195.92,13.84538113]
["bitfinex","SOLUSD",1753275209892,0.03,195.93,195.92,32.34538113]
["bitfinex","SOLUSD",1753275212297,0.03,195.93,195.92,24.11453654]
["bitfinex","SOLUSD",1753275212591,0.03,195.93,195.89,12.76198511]
["bitfinex","SOLUSD",1753275212592,0.7,195.93,195.9,36.82]
["bitfinex","SOLUSD",1753275214000,0.03,195.93,195.9,36.82]
["bitfinex","SOLUSD",1753275214312,0.67,195.92,195.9,36.82]
["bitfinex","SOLUSD",1753275214471,0.67,195.92,195.86,32.0339377]
["bitfinex","SOLUSD",1753275214472,0.37989161,195.91,195.86,25.93868302]
["bitfinex","SOLUSD",1753275214667,8.04868302,195.9,195.86,0.06]
["bitfinex","SOLUSD",1753275214911,0.67,195.89,195.86,0.06]
["bitfinex","SOLUSD",1753275215770,26.0,195.9,195.87,7.37868302]
["bitfinex","SOLUSD",1753275216087,26.0,195.9,195.87,44.19868302]
["bitfinex","SOLUSD",1753275216809,8.04868302,195.89,195.86,0.06]
["bitfinex","SOLUSD",1753275216984,26.0,195.87,195.86,0.06]
["bitfinex","SOLUSD",1753275217312,7.37868302,195.87,195.86,0.06]
["bitfinex","SOLUSD",1753275217594,26.0,195.86,195.85,0.06]
["bitfinex","SOLUSD",1753275217792,34.04868302,195.86,195.85,0.06]
["bitfinex","SOLUSD",1753275218173,50.83336699,195.86,195.85,0.06]
["bitfinex","SOLUSD",1753275218773,50.83336699,195.86,195.84,0.06]
["bitfinex","SOLUSD",1753275218774,16.78468397,195.85,195.84,0.06]
["bitfinex","SOLUSD",1753275218974,26.0,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275219193,75.68504452,195.83,195.82,0.06]
["bitfinex","SOLUSD",1753275219504,16.78468397,195.82,195.81,0.06]
["bitfinex","SOLUSD",1753275219675,24.16336699,195.82,195.81,0.06]
["bitfinex","SOLUSD",1753275220004,24.83336699,195.82,195.81,1e-08]
["bitfinex","SOLUSD",1753275220572,24.97552856,195.82,195.71,0.2]
["bitfinex","SOLUSD",1753275220774,7.37868302,195.73,195.71,0.2]
["bitfinex","SOLUSD",1753275220980,0.37989161,195.74,195.71,0.2]
["bitfinex","SOLUSD",1753275221204,26.0,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753275221399,36.84,195.76,195.71,0.2]
["bitfinex","SOLUSD",1753275221600,26.0,195.73,195.71,0.2]
["bitfinex","SOLUSD",1753275221982,0.37989161,195.76,195.72,7.37868302]
["bitfinex","SOLUSD",1753275222186,26.0,195.76,195.74,7.37868302]
["bitfinex","SOLUSD",1753275222479,26.0,195.75,195.73,7.37868302]
["bitfinex","SOLUSD",1753275222676,0.67,195.75,195.71,7.57868302]
["bitfinex","SOLUSD",1753275222880,7.75857463,195.76,195.71,0.2]
["bitfinex","SOLUSD",1753275223086,0.67,195.74,195.71,0.2]
["bitfinex","SOLUSD",1753275223288,26.0,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753275223699,26.67,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753275224507,26.0,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753275225205,1.04989161,195.75,195.71,0.2]
["bitfinex","SOLUSD",1753275225400,5.10804829,195.77,195.73,7.37868302]
["bitfinex","SOLUSD",1753275225401,36.84,195.77,195.73,7.37868302]
["bitfinex","SOLUSD",1753275225606,62.84,195.77,195.73,7.37868302]
["bitfinex","SOLUSD",1753275225914,26.0,195.77,195.73,7.37868302]
["bitfinex","SOLUSD",1753275226508,26.67,195.77,195.73,7.37868302]
["bitfinex","SOLUSD",1753275227014,0.67,195.76,195.73,7.37868302]
["bitfinex","SOLUSD",1753275227599,0.67,195.76,195.72,7.37868302]
["bitfinex","SOLUSD",1753275228109,26.0,195.73,195.71,0.2]
["bitfinex","SOLUSD",1753275228316,26.67,195.73,195.71,0.2]
["bitfinex","SOLUSD",1753275228616,26.0,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753275228921,34.04868302,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753275230624,37.21989161,195.75,195.71,0.2]
["bitfinex","SOLUSD",1753275230625,1.04989161,195.75,195.71,0.2]
["bitfinex","SOLUSD",1753275230795,26.0,195.73,195.71,0.2]
["bitfinex","SOLUSD",1753275231121,26.0,195.73,195.72,7.37868302]
["bitfinex","SOLUSD",1753275232001,8.42857463,195.77,195.72,25.87868302]
["bitfinex","SOLUSD",1753275232002,1.04989161,195.77,195.72,25.87868302]
["bitfinex","SOLUSD",1753275232202,0.67,195.77,195.74,7.37868302]
["bitfinex","SOLUSD",1753275232401,36.84,195.77,195.74,7.37868302]
["bitfinex","SOLUSD",1753275232611,36.84,195.77,195.73,0.68]
["bitfinex","SOLUSD",1753275232612,36.84,195.77,195.73,7.37868302]
["bitfinex","SOLUSD",1753275232837,0.37989161,195.78,195.74,7.37868302]
["bitfinex","SOLUSD",1753275233119,26.0,195.76,195.74,7.37868302]
["bitfinex","SOLUSD",1753275233522,26.0,195.76,195.71,0.2]
["bitfinex","SOLUSD",1753275233523,16.78468397,195.75,195.71,0.2]
["bitfinex","SOLUSD",1753275233722,16.78468397,195.75,195.7,0.2]
["bitfinex","SOLUSD",1753275233723,42.78468397,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1753275234021,42.78468397,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275234234,87.02336699,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275234403,87.69336699,195.64,195.55,0.2]
["bitfinex","SOLUSD",1753275234601,7.37868302,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275234805,7.75857463,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275235031,8.42857463,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275235200,45.28857463,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275235404,37.90989161,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275235705,50.40209477,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275236530,26.0,195.57,195.55,8.25868302]
["bitfinex","SOLUSD",1753275236829,37.23989161,195.64,195.57,0.14216157]
["bitfinex","SOLUSD",1753275237007,37.23989161,195.64,195.59,7.37868302]
["bitfinex","SOLUSD",1753275237206,0.67,195.63,195.59,7.37868302]
["bitfinex","SOLUSD",1753275237620,26.0,195.61,195.59,7.37868302]
["bitfinex","SOLUSD",1753275237929,26.0,195.61,195.6,7.37868302]
["bitfinex","SOLUSD",1753275238147,17.45468397,195.69,195.6,8.05868302]
["bitfinex","SOLUSD",1753275238423,26.0,195.64,195.63,7.37868302]
["bitfinex","SOLUSD",1753275238609,26.0,195.64,195.63,7.43868302]
["bitfinex","SOLUSD",1753275238805,7.37868302,195.7,195.63,8.11868302]
["bitfinex","SOLUSD",1753275239122,26.0,195.66,195.65,7.37868302]
["bitfinex","SOLUSD",1753275239348,8.04868302,195.66,195.63,0.06]
["bitfinex","SOLUSD",1753275239514,37.23989161,195.69,195.63,0.06]
["bitfinex","SOLUSD",1753275239515,1.04989161,195.65,195.63,0.06]
["bitfinex","SOLUSD",1753275240125,8.04868302,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275240310,24.83336699,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275241012,0.37989161,195.65,195.63,0.06]
["bitfinex","SOLUSD",1753275241326,0.67,195.69,195.64,7.37868302]
["bitfinex","SOLUSD",1753275241624,0.67,195.69,195.65,7.37868302]
["bitfinex","SOLUSD",1753275241930,33.37868302,195.67,195.63,0.06]
["bitfinex","SOLUSD",1753275242122,33.37868302,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275242431,33.75857463,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275242626,34.42857463,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275243212,51.2132586,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275244116,56.32468775,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275244317,86.32468775,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275245122,123.20468775,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275245323,122.82479614,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275245713,85.94479614,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275245913,122.82479614,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275246840,92.82479614,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275247614,122.82479614,195.64,195.63,0.06]
["bitfinex","SOLUSD",1753275248717,7.37868302,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275248919,7.75857463,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275249113,7.37868302,195.57,195.55,0.2]
["bitfinex","SOLUSD",1753275249320,44.25868302,195.57,195.55,0.2]
["bitfinex","SOLUSD",1753275250621,38.49220316,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275250838,13.54209477,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275251031,30.32677874,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275251556,67.20677874,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275253619,56.32677874,195.56,195.55,0.2]
["bitfinex","SOLUSD",1753275253931,67.20677874,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275254238,69.86717499,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275254930,99.86717499,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275255132,99.48728338,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275255338,62.60728338,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275255552,99.48728338,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275256944,99.62944495,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275258624,62.74944495,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275258949,100.00933656,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275259147,99.62944495,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275259445,99.48728338,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275261043,55.22860036,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275261254,99.48728338,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753275262244,42.78468397,195.52,195.51,0.2]
["bitfinex","SOLUSD",1753275262455,87.4232586,195.52,195.51,0.2]
["bitfinex","SOLUSD",1753275262647,88.1432586,195.52,195.51,0.2]
["bitfinex","SOLUSD",1753275262952,95.52194162,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1753275263249,100.6365079,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1753275263551,130.25661629,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1753275267754,130.39877786,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1753275269358,26.0,195.45,195.35,0.1]
["bitfinex","SOLUSD",1753275269539,0.14216157,195.47,195.37,0.66]
["bitfinex","SOLUSD",1753275269540,26.0,195.38,195.37,0.66]
["bitfinex","SOLUSD",1753275270060,26.0,195.37,195.35,0.1]
["bitfinex","SOLUSD",1753275270254,26.0,195.37,195.36,7.37868302]
["bitfinex","SOLUSD",1753275270650,26.0,195.38,195.36,7.37868302]
["bitfinex","SOLUSD",1753275270954,0.37989161,195.43,195.38,8.2324]
["bitfinex","SOLUSD",1753275271253,5.11665984,195.44,195.42,7.37868302]
["bitfinex","SOLUSD",1753275271550,5.11665984,195.44,195.39,7.37868302]
["bitfinex","SOLUSD",1753275271551,38.87523447,195.44,195.39,7.37868302]
["bitfinex","SOLUSD",1753275271729,26.0,195.42,195.41,7.37868302]
["bitfinex","SOLUSD",1753275271925,26.0,195.42,195.38,8.2324]
["bitfinex","SOLUSD",1753275271926,8.47857463,195.42,195.38,8.2324]
["bitfinex","SOLUSD",1753275272131,8.47857463,195.42,195.35,0.76]
["bitfinex","SOLUSD",1753275272132,26.0,195.38,195.35,0.1]
["bitfinex","SOLUSD",1753275272354,44.67857463,195.37,195.35,0.1]
["bitfinex","SOLUSD",1753275273170,24.88336699,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275273458,30.0021221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275273668,29.2821221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275273875,66.2421221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275274031,42.09875511,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275274465,66.9821221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275274650,63.02,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275274843,33.37868302,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275275042,100.39868302,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275275240,123.0221221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275275470,86.0021221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275275675,30.0,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275276175,5.49864672,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275276343,0.37989161,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275276791,37.0,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275277371,42.11875511,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275277572,5.11875511,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275277875,50.21743813,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275278376,66.66201371,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275280441,67.38201371,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275281153,30.38201371,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275281362,66.3021221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275281563,30.0021221,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275281765,97.38201371,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275282474,90.00333069,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275282676,97.38201371,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753275282845,97.38201371,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275283553,89.98333069,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275283745,97.38201371,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275284364,97.52417528,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275284742,97.38201371,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275285138,90.00333069,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275285340,97.40201371,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275286673,97.54417528,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1753275286901,42.78468397,195.32,195.24,8.1238]
["bitfinex","SOLUSD",1753275287177,33.37868302,195.28,195.23,7.37868302]
["bitfinex","SOLUSD",1753275287375,26.0,195.21,195.2,8.56]
["bitfinex","SOLUSD",1753275287582,70.47868302,195.21,195.07,5.12625588]
["bitfinex","SOLUSD",1753275287757,26.0,195.16,195.08,0.72]
["bitfinex","SOLUSD",1753275287947,26.0,195.12,195.08,0.72]
["bitfinex","SOLUSD",1753275288146,6.0342,195.2,195.01,6.5212]
["bitfinex","SOLUSD",1753275288147,26.0,195.18,195.07,0.51263648]
["bitfinex","SOLUSD",1753275288350,30.0,195.11,195.04,0.51271534]
["bitfinex","SOLUSD",1753275288550,30.0,195.11,195.03,5.12738623]
["bitfinex","SOLUSD",1753275288551,7.37868302,195.09,195.03,5.12738623]
["bitfinex","SOLUSD",1753275288848,7.37868302,195.09,195.01,7.03399421]
["bitfinex","SOLUSD",1753275289066,30.0,195.11,195.01,7.03399421]
["bitfinex","SOLUSD",1753275289067,7.37868302,195.06,195.01,13.89988302]
["bitfinex","SOLUSD",1753275289277,7.37868302,195.06,195.01,6.5212]
["bitfinex","SOLUSD",1753275289771,7.37868302,195.05,195.01,6.5212]
["bitfinex","SOLUSD",1753275290142,30.0,195.03,195.01,7.2412]
["bitfinex","SOLUSD",1753275290357,7.37868302,195.02,195.0,3.0]
["bitfinex","SOLUSD",1753275290572,30.0,195.03,195.0,3.72]
["bitfinex","SOLUSD",1753275290748,7.37868302,195.02,195.0,3.0]
["bitfinex","SOLUSD",1753275290956,0.37989161,195.02,195.0,3.0]
["bitfinex","SOLUSD",1753275291159,7.37868302,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275291371,30.37989161,195.02,195.0,3.72]
["bitfinex","SOLUSD",1753275291669,29.28,195.02,195.01,0.72]
["bitfinex","SOLUSD",1753275292069,0.37989161,195.07,195.01,8.09868302]
["bitfinex","SOLUSD",1753275292370,0.37989161,195.11,195.02,0.72]
["bitfinex","SOLUSD",1753275292546,0.69,195.19,195.02,0.72]
["bitfinex","SOLUSD",1753275292547,37.34,195.17,195.03,0.14216157]
["bitfinex","SOLUSD",1753275292748,0.37989161,195.16,195.12,7.37868302]
["bitfinex","SOLUSD",1753275292948,0.37989161,195.16,195.06,1.5326]
["bitfinex","SOLUSD",1753275292949,30.0,195.13,195.06,1.5326]
["bitfinex","SOLUSD",1753275293170,0.37989161,195.19,195.12,7.37868302]
["bitfinex","SOLUSD",1753275293353,0.37989161,195.24,195.18,7.37868302]
["bitfinex","SOLUSD",1753275293559,0.37989161,195.24,195.14,11.27782598]
["bitfinex","SOLUSD",1753275293778,0.37989161,195.26,195.23,7.37868302]
["bitfinex","SOLUSD",1753275293971,0.37989161,195.33,195.25,7.37868302]
["bitfinex","SOLUSD",1753275294273,0.37989161,195.33,195.3,7.37868302]
["bitfinex","SOLUSD",1753275294448,8.06868302,195.32,195.21,0.6544304]
["bitfinex","SOLUSD",1753275294649,1.06989161,195.31,195.26,7.37868302]
["bitfinex","SOLUSD",1753275294869,0.69,195.3,195.17,0.14216157]
["bitfinex","SOLUSD",1753275295060,0.37989161,195.29,195.25,7.37868302]
["bitfinex","SOLUSD",1753275295260,8.72638657,195.28,195.25,10.96794256]
["bitfinex","SOLUSD",1753275295572,9.10627818,195.27,195.16,1.5481]
["bitfinex","SOLUSD",1753275295768,10.96794256,195.24,195.16,1.5481]
["bitfinex","SOLUSD",1753275295969,1.06989161,195.23,195.18,10.96794256]
["bitfinex","SOLUSD",1753275296148,0.69,195.22,195.18,10.96794256]
["bitfinex","SOLUSD",1753275296349,0.69,195.22,195.14,6.1533]
["bitfinex","SOLUSD",1753275296350,0.37989161,195.21,195.14,6.1533]
["bitfinex","SOLUSD",1753275296550,0.37989161,195.21,195.05,5.12689054]
["bitfinex","SOLUSD",1753275296551,26.0,195.18,195.05,5.12689054]
["bitfinex","SOLUSD",1753275296749,0.37989161,195.17,195.14,10.96794256]
["bitfinex","SOLUSD",1753275296968,0.37989161,195.19,195.15,10.96794256]
["bitfinex","SOLUSD",1753275297356,11.34783417,195.19,195.07,8.0411]
["bitfinex","SOLUSD",1753275297559,10.96794256,195.16,195.07,8.0411]
["bitfinex","SOLUSD",1753275297758,0.37989161,195.15,195.11,10.96794256]
["bitfinex","SOLUSD",1753275297958,11.34783417,195.17,195.12,10.96794256]
["bitfinex","SOLUSD",1753275298274,10.96794256,195.15,195.09,10.96794256]
["bitfinex","SOLUSD",1753275298573,0.37989161,195.14,195.1,10.96794256]
["bitfinex","SOLUSD",1753275298747,0.37989161,195.14,195.11,10.96794256]
["bitfinex","SOLUSD",1753275299180,10.96794256,195.16,195.11,10.96794256]
["bitfinex","SOLUSD",1753275299358,12.03783417,195.15,195.07,8.0411]
["bitfinex","SOLUSD",1753275299673,0.37989161,195.15,195.11,10.96794256]
["bitfinex","SOLUSD",1753275299974,0.37989161,195.15,195.1,10.96794256]
["bitfinex","SOLUSD",1753275300176,17.16214141,195.15,195.07,8.0411]
["bitfinex","SOLUSD",1753275300358,0.37989161,195.15,195.07,13.16743969]
["bitfinex","SOLUSD",1753275300559,10.96794256,195.13,195.07,8.0411]
["bitfinex","SOLUSD",1753275300872,10.96794256,195.11,195.05,10.96794256]
["bitfinex","SOLUSD",1753275301077,0.37989161,195.1,195.02,5.1275681]
["bitfinex","SOLUSD",1753275301382,7.97456776,195.16,195.09,10.96794256]
["bitfinex","SOLUSD",1753275301383,0.37989161,195.16,195.09,10.96794256]
["bitfinex","SOLUSD",1753275301675,0.37989161,195.15,195.14,10.96794256]
["bitfinex","SOLUSD",1753275301859,0.37989161,195.16,195.14,10.96794256]
["bitfinex","SOLUSD",1753275302058,10.96794256,195.15,195.04,0.06]
["bitfinex","SOLUSD",1753275302377,10.96794256,195.12,195.07,10.96794256]
["bitfinex","SOLUSD",1753275302588,38.03783417,195.11,195.06,10.96794256]
["bitfinex","SOLUSD",1753275302790,38.03783417,195.11,195.04,5.18714477]
["bitfinex","SOLUSD",1753275302791,0.37989161,195.13,195.1,10.96794256]
["bitfinex","SOLUSD",1753275303089,0.69,195.12,195.06,10.96794256]
["bitfinex","SOLUSD",1753275303397,26.0,195.1,195.08,10.96794256]
["bitfinex","SOLUSD",1753275303682,31.12558161,195.1,195.04,0.06]
["bitfinex","SOLUSD",1753275303886,0.69,195.09,195.06,10.96794256]
["bitfinex","SOLUSD",1753275304066,5.50521116,195.11,195.07,10.96794256]
["bitfinex","SOLUSD",1753275304254,26.0,195.11,195.08,10.96794256]
["bitfinex","SOLUSD",1753275304457,26.0,195.11,195.1,10.96794256]
["bitfinex","SOLUSD",1753275304763,31.81544335,195.11,195.07,10.96794256]
["bitfinex","SOLUSD",1753275304974,0.37989161,195.1,195.04,0.06]
["bitfinex","SOLUSD",1753275305170,26.37989161,195.11,195.04,5.18712183]
["bitfinex","SOLUSD",1753275305479,26.37989161,195.11,195.09,10.96794256]
["bitfinex","SOLUSD",1753275305695,31.50522086,195.11,195.04,0.06]
["bitfinex","SOLUSD",1753275305899,31.50522086,195.11,195.07,10.96794256]
["bitfinex","SOLUSD",1753275306076,32.19522086,195.11,195.07,10.96794256]
["bitfinex","SOLUSD",1753275306276,32.19522086,195.11,195.07,0.06]
["bitfinex","SOLUSD",1753275306487,0.69,195.1,195.07,0.06]
["bitfinex","SOLUSD",1753275306800,36.96794256,195.08,195.07,0.06]
["bitfinex","SOLUSD",1753275307193,44.34933684,195.08,195.07,0.06]
["bitfinex","SOLUSD",1753275307489,50.93024737,195.08,195.07,0.06]
["bitfinex","SOLUSD",1753275308672,26.0,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275308892,78.6664806,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275309195,68.38853804,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275309595,84.48337114,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275309997,73.51542858,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275310198,84.48337114,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275310381,84.4806524,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275310583,91.71720505,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275310783,84.4806524,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275311292,84.4606524,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275311879,84.4806524,195.05,195.04,0.06]
["bitfinex","SOLUSD",1753275312302,97.29787875,195.05,195.0,3.0]
["bitfinex","SOLUSD",1753275312501,10.96794256,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275312680,52.66376186,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275312881,49.65783417,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275313085,53.35395681,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275313588,9.2039564,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275313801,37.62,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275314005,37.99989161,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275314198,58.49566701,195.01,195.0,3.0]
["bitfinex","SOLUSD",1753275314416,58.49566701,195.01,194.85,57.06854256]
["bitfinex","SOLUSD",1753275314417,26.0,194.98,194.85,1.6006]
["bitfinex","SOLUSD",1753275314703,26.0,194.94,194.9,10.96794256]
["bitfinex","SOLUSD",1753275315005,0.37989161,194.93,194.91,10.96794256]
["bitfinex","SOLUSD",1753275315210,27.07989161,194.93,194.86,6.1033]
["bitfinex","SOLUSD",1753275315394,27.07989161,194.93,194.9,10.96794256]
["bitfinex","SOLUSD",1753275315395,26.37989161,194.93,194.9,10.96794256]
["bitfinex","SOLUSD",1753275315705,31.50994051,194.93,194.87,16.78468397]
["bitfinex","SOLUSD",1753275316009,31.50994051,194.93,194.86,6.24546157]
["bitfinex","SOLUSD",1753275316010,31.50994051,194.93,194.88,10.96794256]
["bitfinex","SOLUSD",1753275316219,0.7,194.92,194.86,6.1033]
["bitfinex","SOLUSD",1753275316415,0.7,194.92,194.85,1.6006]
["bitfinex","SOLUSD",1753275316416,37.99989161,194.91,194.85,1.6006]
["bitfinex","SOLUSD",1753275316728,48.96783417,194.91,194.86,10.96794256]
["bitfinex","SOLUSD",1753275317008,37.62,194.9,194.87,10.96794256]
["bitfinex","SOLUSD",1753275317310,0.37989161,194.89,194.82,16.78468397]
["bitfinex","SOLUSD",1753275317509,26.0,194.87,194.81,6.2095]
["bitfinex","SOLUSD",1753275317705,68.7717146,194.87,194.81,6.2095]
["bitfinex","SOLUSD",1753275317905,63.64,194.87,194.85,10.96794256]
["bitfinex","SOLUSD",1753275318209,63.64,194.87,194.81,11.34268804]
["bitfinex","SOLUSD",1753275318412,26.0,194.84,194.76,0.51345245]
["bitfinex","SOLUSD",1753275318606,26.0,194.8,194.7,13.33283288]
["bitfinex","SOLUSD",1753275319129,36.96794256,194.84,194.79,10.96794256]
["bitfinex","SOLUSD",1753275319285,10.96794256,194.82,194.77,10.96794256]
["bitfinex","SOLUSD",1753275319490,10.96794256,194.82,194.7,13.33283288]
["bitfinex","SOLUSD",1753275319709,0.6416179,194.82,194.71,17.18852717]
["bitfinex","SOLUSD",1753275319891,5.1316693,194.87,194.72,16.78468397]
["bitfinex","SOLUSD",1753275320096,0.64148619,194.86,194.75,0.14216157]
["bitfinex","SOLUSD",1753275320305,10.96794256,194.82,194.71,16.78468397]
["bitfinex","SOLUSD",1753275320510,0.64165083,194.81,194.71,16.78468397]
["bitfinex","SOLUSD",1753275320726,0.64165083,194.81,194.77,10.96794256]
["bitfinex","SOLUSD",1753275320927,0.64165083,194.81,194.71,16.78468397]
["bitfinex","SOLUSD",1753275321124,6.3179,194.94,194.71,16.78468397]
["bitfinex","SOLUSD",1753275321125,26.0,194.85,194.8,10.96794256]
["bitfinex","SOLUSD",1753275321423,26.0,194.85,194.81,10.96794256]
["bitfinex","SOLUSD",1753275321722,26.0,194.85,194.78,0.14216157]
["bitfinex","SOLUSD",1753275321723,26.64151911,194.85,194.79,5.13373376]
["bitfinex","SOLUSD",1753275321923,0.64148619,194.86,194.83,10.96794256]
["bitfinex","SOLUSD",1753275322119,38.26,194.88,194.8,16.92684554]
["bitfinex","SOLUSD",1753275322120,0.64145327,194.87,194.8,16.92684554]
["bitfinex","SOLUSD",1753275322427,0.64145327,194.87,194.84,10.96794256]
["bitfinex","SOLUSD",1753275322625,12.82455665,194.94,194.8,16.92684554]
["bitfinex","SOLUSD",1753275322626,4.44755627,194.93,194.86,10.96794256]
["bitfinex","SOLUSD",1753275322805,0.64128873,194.92,194.89,10.96794256]
["bitfinex","SOLUSD",1753275323009,38.90125583,194.93,194.89,10.96794256]
["bitfinex","SOLUSD",1753275323208,0.64125583,194.93,194.91,10.96794256]
["bitfinex","SOLUSD",1753275323515,16.09719984,194.96,194.86,0.14216157]
["bitfinex","SOLUSD",1753275323516,4.32303826,194.95,194.86,0.14216157]
["bitfinex","SOLUSD",1753275323720,20.42060052,194.95,194.9,10.96794256]
["bitfinex","SOLUSD",1753275323907,29.68117819,194.94,194.9,10.96794256]
["bitfinex","SOLUSD",1753275324109,3.68117819,194.93,194.88,0.14216157]
["bitfinex","SOLUSD",1753275324317,3.68117819,194.94,194.91,10.96794256]
["bitfinex","SOLUSD",1753275324642,4.32236823,194.95,194.93,10.96794256]
["bitfinex","SOLUSD",1753275324926,5.12949383,194.96,194.94,10.96794256]
["bitfinex","SOLUSD",1753275324927,4.32233535,194.96,194.94,10.96794256]
["bitfinex","SOLUSD",1753275325228,49.75869828,195.03,194.95,10.96794256]
["bitfinex","SOLUSD",1753275325229,3.68117819,194.97,194.95,10.96794256]
["bitfinex","SOLUSD",1753275325430,0.6409599,195.02,194.91,0.14216157]
["bitfinex","SOLUSD",1753275325431,3.68117819,194.98,194.96,10.96794256]
["bitfinex","SOLUSD",1753275325602,0.6409599,195.02,194.91,0.14216157]
["bitfinex","SOLUSD",1753275325603,3.68117819,194.99,194.97,10.96794256]
["bitfinex","SOLUSD",1753275325805,5.76886053,195.02,194.98,10.96794256]
["bitfinex","SOLUSD",1753275326010,5.76866092,195.02,194.99,10.96794256]
["bitfinex","SOLUSD",1753275326316,5.76866092,195.02,194.73,5.90530354]
["bitfinex","SOLUSD",1753275326317,7.23655265,194.91,194.73,5.90530354]
["bitfinex","SOLUSD",1753275326501,26.0,194.88,194.74,0.71]
["bitfinex","SOLUSD",1753275326702,0.64145327,194.87,194.79,10.96794256]
["bitfinex","SOLUSD",1753275326920,15.29509864,194.87,194.8,10.96794256]
["bitfinex","SOLUSD",1753275327126,14.65364537,194.86,194.79,10.96794256]
["bitfinex","SOLUSD",1753275327317,5.77389555,194.85,194.79,10.96794256]
["bitfinex","SOLUSD",1753275327704,5.77389555,194.85,194.8,10.96794256]
["bitfinex","SOLUSD",1753275327919,0.64148619,194.86,194.84,10.96794256]
["bitfinex","SOLUSD",1753275328107,5.7729107,194.88,194.84,10.96794256]
["bitfinex","SOLUSD",1753275328313,5.7729107,194.88,194.83,10.96794256]
["bitfinex","SOLUSD",1753275328520,5.7729107,194.88,194.84,10.96794256]
["bitfinex","SOLUSD",1753275328711,5.7729107,194.88,194.84,0.71]
["bitfinex","SOLUSD",1753275328910,36.96794256,194.85,194.79,0.71]
["bitfinex","SOLUSD",1753275329145,11.6094946,194.84,194.79,0.71]
["bitfinex","SOLUSD",1753275329434,5.13267977,194.83,194.79,0.71]
["bitfinex","SOLUSD",1753275329628,5.13267977,194.83,194.75,17.83254256]
["bitfinex","SOLUSD",1753275329629,10.96794256,194.81,194.75,17.83254256]
["bitfinex","SOLUSD",1753275329828,0.6416179,194.82,194.76,10.96794256]
["bitfinex","SOLUSD",1753275329829,0.64168377,194.8,194.76,10.96794256]
["bitfinex","SOLUSD",1753275330021,0.64168377,194.8,194.73,0.77]
["bitfinex","SOLUSD",1753275330022,10.96794256,194.79,194.73,0.77]
["bitfinex","SOLUSD",1753275330221,0.64174966,194.78,194.73,0.77]
["bitfinex","SOLUSD",1753275330421,4.32864236,194.81,194.73,0.06]
["bitfinex","SOLUSD",1753275330617,10.96794256,194.8,194.74,10.96794256]
["bitfinex","SOLUSD",1753275330804,0.64171672,194.79,194.75,10.96794256]
["bitfinex","SOLUSD",1753275331005,0.64171672,194.79,194.74,10.96794256]
["bitfinex","SOLUSD",1753275331327,0.64171672,194.79,194.73,0.06]
["bitfinex","SOLUSD",1753275331328,5.13399733,194.78,194.75,0.71]
["bitfinex","SOLUSD",1753275331515,5.13374148,194.79,194.77,10.96794256]
["bitfinex","SOLUSD",1753275331705,0.64174966,194.78,194.73,0.06]
["bitfinex","SOLUSD",1753275331909,0.64174966,194.78,194.75,10.96794256]
["bitfinex","SOLUSD",1753275332505,0.64174966,194.78,194.77,10.96794256]
["bitfinex","SOLUSD",1753275332934,0.64165083,194.81,194.77,11.67794256]
["bitfinex","SOLUSD",1753275333133,26.7,194.8,194.73,0.06]
["bitfinex","SOLUSD",1753275333336,5.02849973,194.79,194.76,10.96794256]
["bitfinex","SOLUSD",1753275333510,4.32849973,194.79,194.78,10.96794256]
["bitfinex","SOLUSD",1753275333705,4.32846678,194.8,194.78,11.67794256]
["bitfinex","SOLUSD",1753275333947,5.13270523,194.83,194.79,11.67794256]
["bitfinex","SOLUSD",1753275333948,0.64158497,194.83,194.79,11.67794256]
["bitfinex","SOLUSD",1753275334109,0.7,194.9,194.75,0.14216157]
["bitfinex","SOLUSD",1753275334110,5.13188956,194.86,194.82,10.96794256]
["bitfinex","SOLUSD",1753275334315,0.64151911,194.85,194.84,10.96794256]
["bitfinex","SOLUSD",1753275334509,0.64151911,194.85,194.74,0.14216157]
["bitfinex","SOLUSD",1753275334510,4.33047909,194.85,194.74,0.14216157]
["bitfinex","SOLUSD",1753275334714,4.33047909,194.85,194.75,0.14216157]
["bitfinex","SOLUSD",1753275334715,5.03047909,194.85,194.75,0.14216157]
["bitfinex","SOLUSD",1753275334949,4.33047909,194.85,194.76,0.71]
["bitfinex","SOLUSD",1753275335227,41.29842165,194.85,194.8,10.96794256]
["bitfinex","SOLUSD",1753275335437,5.13267977,194.83,194.8,10.96794256]
["bitfinex","SOLUSD",1753275335747,0.6416179,194.82,194.81,0.71]
["bitfinex","SOLUSD",1753275336028,3.68895998,194.84,194.79,0.71]
["bitfinex","SOLUSD",1753275336029,5.77398221,194.84,194.79,0.71]
["bitfinex","SOLUSD",1753275336643,0.64155204,194.84,194.8,0.71]
["bitfinex","SOLUSD",1753275336849,0.64155204,194.84,194.83,10.96794256]
["bitfinex","SOLUSD",1753275337160,6.47396838,194.84,194.7,14.710481]
["bitfinex","SOLUSD",1753275337331,6.47396838,194.84,194.73,0.77]
["bitfinex","SOLUSD",1753275337332,26.0,194.81,194.73,0.77]
["bitfinex","SOLUSD",1753275337648,0.64168377,194.8,194.78,10.96794256]
["bitfinex","SOLUSD",1753275337825,0.64168377,194.8,194.78,0.71]
["bitfinex","SOLUSD",1753275338015,0.64168377,194.8,194.73,5.19508344]
["bitfinex","SOLUSD",1753275338016,4.33022734,194.8,194.77,10.96794256]
["bitfinex","SOLUSD",1753275338215,4.33022734,194.8,194.78,10.96794256]
["bitfinex","SOLUSD",1753275338430,0.64145327,194.87,194.79,11.67794256]
["bitfinex","SOLUSD",1753275338631,0.64145327,194.87,194.83,10.96794256]
["bitfinex","SOLUSD",1753275338853,4.33262346,194.87,194.83,10.96794256]
["bitfinex","SOLUSD",1753275339017,4.33262346,194.87,194.84,10.96794256]
["bitfinex","SOLUSD",1753275339212,4.33262346,194.87,194.85,10.96794256]
["bitfinex","SOLUSD",1753275339527,4.33262346,194.87,194.86,0.71]
["bitfinex","SOLUSD",1753275339528,0.64145327,194.87,194.86,0.71]
["bitfinex","SOLUSD",1753275339728,5.13057308,194.91,194.86,10.96794256]
["bitfinex","SOLUSD",1753275339923,0.64135454,194.9,194.87,10.96794256]
["bitfinex","SOLUSD",1753275340128,10.96794256,194.89,194.84,10.96794256]
["bitfinex","SOLUSD",1753275340321,4.3372849,194.88,194.81,0.71]
["bitfinex","SOLUSD",1753275340638,4.3372849,194.88,194.84,0.71]
["bitfinex","SOLUSD",1753275340858,3.69586454,194.87,194.84,10.96794256]
["bitfinex","SOLUSD",1753275341020,26.0,194.84,194.77,0.06]
["bitfinex","SOLUSD",1753275341218,5.76707002,194.83,194.78,10.96794256]
["bitfinex","SOLUSD",1753275341415,8.83340636,194.82,194.79,10.96794256]
["bitfinex","SOLUSD",1753275341626,4.34193424,194.81,194.78,11.67794256]
["bitfinex","SOLUSD",1753275341937,3.70028341,194.8,194.77,0.06]
["bitfinex","SOLUSD",1753275342122,4.34200013,194.79,194.77,0.06]
["bitfinex","SOLUSD",1753275342317,0.64171672,194.79,194.77,0.06]
["bitfinex","SOLUSD",1753275342517,4.34200013,194.79,194.77,0.06]
["bitfinex","SOLUSD",1753275342755,0.64171672,194.79,194.77,0.06]
["bitfinex","SOLUSD",1753275342967,0.7,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753275343132,3.70028341,194.78,194.77,11.02794256]
["bitfinex","SOLUSD",1753275343322,0.64174966,194.78,194.77,11.73794256]
["bitfinex","SOLUSD",1753275343525,0.64168377,194.8,194.77,11.73794256]
["bitfinex","SOLUSD",1753275343735,4.34183545,194.84,194.79,10.96794256]
["bitfinex","SOLUSD",1753275343948,0.64155204,194.84,194.83,10.96794256]
["bitfinex","SOLUSD",1753275344250,11.68794256,194.84,194.77,0.06]
["bitfinex","SOLUSD",1753275344446,11.68794256,194.84,194.8,10.96794256]
["bitfinex","SOLUSD",1753275344447,4.34186838,194.83,194.8,10.96794256]
["bitfinex","SOLUSD",1753275344629,4.34186838,194.83,194.79,10.96794256]
["bitfinex","SOLUSD",1753275344835,41.38822597,194.82,194.77,11.02794256]
["bitfinex","SOLUSD",1753275345033,4.34582928,194.81,194.77,0.06]
["bitfinex","SOLUSD",1753275345242,4.34582928,194.81,194.78,10.96794256]
["bitfinex","SOLUSD",1753275345542,0.6416179,194.82,194.8,10.96794256]
["bitfinex","SOLUSD",1753275345717,0.6416179,194.82,194.81,10.96794256]
["bitfinex","SOLUSD",1753275345919,0.6416179,194.82,194.8,0.69]
["bitfinex","SOLUSD",1753275346127,0.6416179,194.82,194.81,10.96794256]
["bitfinex","SOLUSD",1753275346324,0.6416179,194.82,194.78,0.69]
["bitfinex","SOLUSD",1753275346525,0.6416179,194.82,194.77,0.06]
["bitfinex","SOLUSD",1753275346732,0.6416179,194.82,194.81,10.96794256]
["bitfinex","SOLUSD",1753275346924,4.34616321,194.85,194.81,11.65794256]
["bitfinex","SOLUSD",1753275347141,3.7046441,194.9,194.84,10.96794256]
["bitfinex","SOLUSD",1753275347452,4.34603154,194.89,194.87,10.96794256]
["bitfinex","SOLUSD",1753275347649,0.64138744,194.89,194.88,10.96794256]
["bitfinex","SOLUSD",1753275347855,0.64138744,194.89,194.83,5.13267977]
["bitfinex","SOLUSD",1753275347856,4.34603154,194.89,194.83,5.13267977]
["bitfinex","SOLUSD",1753275348056,0.64138744,194.89,194.88,10.96794256]
["bitfinex","SOLUSD",1753275348228,4.34599864,194.9,194.88,10.96794256]
["bitfinex","SOLUSD",1753275348427,4.34599864,194.9,194.89,10.96794256]
["bitfinex","SOLUSD",1753275348428,0.64135454,194.9,194.89,10.96794256]
["bitfinex","SOLUSD",1753275348727,0.64135454,194.9,194.88,10.96794256]
["bitfinex","SOLUSD",1753275348928,0.64135454,194.9,194.89,10.96794256]
["bitfinex","SOLUSD",1753275349359,4.34596573,194.91,194.88,10.96794256]
["bitfinex","SOLUSD",1753275349551,8.83548042,194.9,194.82,0.69]
["bitfinex","SOLUSD",1753275349845,4.34603154,194.89,194.85,10.96794256]
["bitfinex","SOLUSD",1753275350046,3.7046441,194.88,194.86,0.69]
["bitfinex","SOLUSD",1753275350246,39.86,194.93,194.87,11.65794256]
["bitfinex","SOLUSD",1753275350423,4.34593283,194.92,194.91,10.96794256]
["bitfinex","SOLUSD",1753275350627,4.34593283,194.92,194.86,0.69]
["bitfinex","SOLUSD",1753275350846,3.7046441,194.91,194.9,10.96794256]
["bitfinex","SOLUSD",1753275351165,15.39258666,194.91,194.86,10.96794256]
["bitfinex","SOLUSD",1753275351344,5.06599864,194.9,194.86,10.96794256]
["bitfinex","SOLUSD",1753275351533,31.13136288,194.88,194.82,0.69]
["bitfinex","SOLUSD",1753275351733,4.34609737,194.87,194.82,0.69]
["bitfinex","SOLUSD",1753275351929,0.64145327,194.87,194.86,10.96794256]
["bitfinex","SOLUSD",1753275352134,3.72530325,194.87,194.85,10.96794256]
["bitfinex","SOLUSD",1753275352344,4.36678944,194.86,194.85,10.96794256]
["bitfinex","SOLUSD",1753275353033,4.36678944,194.86,194.8,0.69]
["bitfinex","SOLUSD",1753275353245,3.72530325,194.85,194.84,10.96794256]
["bitfinex","SOLUSD",1753275353432,3.72530325,194.85,194.82,10.96794256]
["bitfinex","SOLUSD",1753275353753,4.36685529,194.84,194.8,0.69]
["bitfinex","SOLUSD",1753275354062,0.64155204,194.84,194.83,10.96794256]
["bitfinex","SOLUSD",1753275354263,4.37007838,194.84,194.83,10.96794256]
["bitfinex","SOLUSD",1753275354630,4.37007838,194.84,194.81,10.96794256]
["bitfinex","SOLUSD",1753275354948,3.72852634,194.83,194.81,10.96794256]
["bitfinex","SOLUSD",1753275355248,5.13219536,194.85,194.77,5.88425633]
["bitfinex","SOLUSD",1753275355249,4.37014424,194.82,194.77,5.88425633]
["bitfinex","SOLUSD",1753275355549,9.50708191,194.84,194.81,10.96794256]
["bitfinex","SOLUSD",1753275355760,9.50708191,194.84,194.78,0.69]
["bitfinex","SOLUSD",1753275355761,3.73313591,194.83,194.78,0.69]
["bitfinex","SOLUSD",1753275355929,5.77398809,194.84,194.79,0.69]
["bitfinex","SOLUSD",1753275355930,3.73318849,194.82,194.79,0.69]
["bitfinex","SOLUSD",1753275356129,3.73318849,194.83,194.81,10.96794256]
["bitfinex","SOLUSD",1753275356330,3.73293663,194.83,194.8,0.69]
["bitfinex","SOLUSD",1753275356649,3.73293663,194.83,194.82,10.96794256]
["bitfinex","SOLUSD",1753275357235,3.73293663,194.83,194.77,12.89547549]
["bitfinex","SOLUSD",1753275357236,3.73293663,194.83,194.77,0.06]
["bitfinex","SOLUSD",1753275357446,0.6416179,194.82,194.77,0.06]
["bitfinex","SOLUSD",1753275357656,8.86614334,194.81,194.77,11.02794256]
["bitfinex","SOLUSD",1753275357953,4.3746204,194.8,194.77,0.06]
["bitfinex","SOLUSD",1753275358130,3.73293663,194.79,194.77,11.02794256]
["bitfinex","SOLUSD",1753275358325,4.3746204,194.8,194.78,10.96794256]
["bitfinex","SOLUSD",1753275358543,0.64168377,194.8,194.77,0.06]
["bitfinex","SOLUSD",1753275358737,3.73293663,194.79,194.77,0.06]
["bitfinex","SOLUSD",1753275358933,4.37468629,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753275359537,9.50868362,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753275359750,9.51260304,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753275360149,20.4805456,194.78,194.77,0.06]
["bitfinex","SOLUSD",1753275360356,21.2005456,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1753275360564,67.92245841,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1753275360740,65.84480529,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1753275362044,90.8405456,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1753275362447,26.0,194.75,194.7,8.196881]
["bitfinex","SOLUSD",1753275362641,10.96794256,194.71,194.7,8.196881]
["bitfinex","SOLUSD",1753275362858,10.96794256,194.71,194.6,1.6587]
["bitfinex","SOLUSD",1753275362859,81.04479861,194.71,194.6,10.96794256]
["bitfinex","SOLUSD",1753275363059,10.96794256,194.65,194.58,0.69]
["bitfinex","SOLUSD",1753275363267,0.64221126,194.64,194.58,0.69]
["bitfinex","SOLUSD",1753275363437,0.64221126,194.64,194.61,10.96794256]
["bitfinex","SOLUSD",1753275363637,0.64221126,194.64,194.58,0.69]
["bitfinex","SOLUSD",1753275363862,0.64221126,194.64,194.56,0.69]
["bitfinex","SOLUSD",1753275364037,10.96794256,194.62,194.54,0.69]
["bitfinex","SOLUSD",1753275364360,0.64227725,194.62,194.54,0.69]
["bitfinex","SOLUSD",1753275364666,40.26227725,194.62,194.57,10.96794256]
["bitfinex","SOLUSD",1753275364845,40.26227725,194.62,194.57,0.69]
["bitfinex","SOLUSD",1753275365174,1.36227725,194.62,194.54,0.69]
["bitfinex","SOLUSD",1753275365536,0.64227725,194.62,194.57,10.96794256]
["bitfinex","SOLUSD",1753275365745,16.74859698,194.62,194.54,0.69]
["bitfinex","SOLUSD",1753275365976,10.96794256,194.6,194.51,5.69]
["bitfinex","SOLUSD",1753275366147,11.61031883,194.59,194.51,5.69]
["bitfinex","SOLUSD",1753275366352,11.61031883,194.59,194.51,5.0]
["bitfinex","SOLUSD",1753275366353,10.96794256,194.55,194.51,5.0]
["bitfinex","SOLUSD",1753275366562,0.64254137,194.54,194.51,5.0]
["bitfinex","SOLUSD",1753275366760,0.6424423,194.57,194.51,10.14104418]
["bitfinex","SOLUSD",1753275366968,0.6424423,194.57,194.54,10.96794256]
["bitfinex","SOLUSD",1753275367353,0.6424423,194.57,194.54,0.69]
["bitfinex","SOLUSD",1753275367665,0.6424423,194.57,194.55,0.69]
["bitfinex","SOLUSD",1753275367964,0.72,194.65,194.56,0.69]
["bitfinex","SOLUSD",1753275368138,3.71030467,194.65,194.56,0.69]
["bitfinex","SOLUSD",1753275368341,10.96794256,194.63,194.58,10.96794256]
["bitfinex","SOLUSD",1753275368544,3.71030467,194.62,194.56,0.69]
["bitfinex","SOLUSD",1753275368743,3.71030467,194.64,194.6,10.96794256]
["bitfinex","SOLUSD",1753275368939,44.73733814,194.66,194.61,10.96794256]
["bitfinex","SOLUSD",1753275368940,8.84773703,194.65,194.61,10.96794256]
["bitfinex","SOLUSD",1753275369146,15.39824723,194.64,194.56,0.69]
["bitfinex","SOLUSD",1753275369370,3.71030467,194.63,194.6,10.96794256]
["bitfinex","SOLUSD",1753275369571,3.71030467,194.64,194.59,10.96794256]
["bitfinex","SOLUSD",1753275369776,0.64224425,194.63,194.6,0.69]
["bitfinex","SOLUSD",1753275370074,0.64224425,194.63,194.62,10.96794256]
["bitfinex","SOLUSD",1753275370379,0.72,194.66,194.62,10.96794256]
["bitfinex","SOLUSD",1753275370568,0.64217826,194.65,194.64,10.96794256]
["bitfinex","SOLUSD",1753275370747,1.36217826,194.65,194.62,10.96794256]
["bitfinex","SOLUSD",1753275371069,0.64217826,194.65,194.63,10.96794256]
["bitfinex","SOLUSD",1753275371369,0.64217826,194.65,194.56,0.83216157]
["bitfinex","SOLUSD",1753275371370,0.64217826,194.65,194.64,10.96794256]
["bitfinex","SOLUSD",1753275371576,0.64214527,194.66,194.58,5.13927433]
["bitfinex","SOLUSD",1753275371881,4.35244994,194.66,194.61,10.96794256]
["bitfinex","SOLUSD",1753275372176,4.35244994,194.66,194.53,6.95476157]
["bitfinex","SOLUSD",1753275372177,10.96794256,194.63,194.53,6.95476157]
["bitfinex","SOLUSD",1753275372472,4.35258192,194.62,194.54,0.69]
["bitfinex","SOLUSD",1753275372667,10.96794256,194.58,194.52,0.14216157]
["bitfinex","SOLUSD",1753275372879,0.6424423,194.57,194.51,5.0]
["bitfinex","SOLUSD",1753275373047,16.74994038,194.57,194.51,15.96794256]
["bitfinex","SOLUSD",1753275373247,11.61038486,194.57,194.51,15.96794256]
["bitfinex","SOLUSD",1753275373448,0.6424423,194.57,194.53,10.96794256]
["bitfinex","SOLUSD",1753275373669,35.78199202,194.57,194.53,10.96794256]
["bitfinex","SOLUSD",1753275373870,30.6424423,194.57,194.53,10.96794256]
["bitfinex","SOLUSD",1753275374176,30.6424423,194.57,194.55,10.96794256]
["bitfinex","SOLUSD",1753275374674,11.63794256,194.56,194.52,0.06]
["bitfinex","SOLUSD",1753275374985,15.30964816,194.55,194.52,0.06]
["bitfinex","SOLUSD",1753275375146,5.14033103,194.54,194.52,0.06]
["bitfinex","SOLUSD",1753275375350,0.64257441,194.53,194.52,0.06]
["bitfinex","SOLUSD",1753275375547,12.28051697,194.53,194.52,0.06]
["bitfinex","SOLUSD",1753275375848,12.28051697,194.53,194.51,5.06]
["bitfinex","SOLUSD",1753275375849,3.58037924,194.52,194.51,5.0]
["bitfinex","SOLUSD",1753275376057,15.33368392,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275376258,61.99559673,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275376464,60.56771687,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275376664,46.98771687,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275376862,34.36574136,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275377171,89.94602477,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275377354,86.05999502,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275377555,50.36602477,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275377756,65.47068965,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275377959,116.58537803,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275378157,120.94703028,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1753275378359,26.0,194.49,194.38,5.14456219]
["bitfinex","SOLUSD",1753275378566,10.96794256,194.47,194.42,10.96794256]
["bitfinex","SOLUSD",1753275378774,73.90262991,194.48,194.42,10.96794256]
["bitfinex","SOLUSD",1753275378775,0.64280571,194.46,194.42,10.96794256]
["bitfinex","SOLUSD",1753275378974,0.64277266,194.47,194.45,10.96794256]
["bitfinex","SOLUSD",1753275379164,5.14244574,194.46,194.41,10.96794256]
["bitfinex","SOLUSD",1753275379479,0.64283877,194.45,194.41,10.96794256]
["bitfinex","SOLUSD",1753275379674,30.0,194.48,194.44,10.96794256]
["bitfinex","SOLUSD",1753275379675,0.64280571,194.46,194.44,10.96794256]
["bitfinex","SOLUSD",1753275379876,0.64280571,194.46,194.45,0.71]
["bitfinex","SOLUSD",1753275380069,30.64273961,194.48,194.45,11.67794256]
["bitfinex","SOLUSD",1753275380276,30.0,194.48,194.47,10.96794256]
["bitfinex","SOLUSD",1753275380477,30.0,194.48,194.47,11.67794256]
["bitfinex","SOLUSD",1753275380777,30.0,194.48,194.46,10.96794256]
["bitfinex","SOLUSD",1753275380966,5.7841784,194.5,194.44,0.71]
["bitfinex","SOLUSD",1753275381162,16.75212096,194.5,194.45,10.96794256]
["bitfinex","SOLUSD",1753275381365,0.64267352,194.5,194.49,10.96794256]
["bitfinex","SOLUSD",1753275381574,0.6424423,194.57,194.49,11.67794256]
["bitfinex","SOLUSD",1753275381779,0.6424423,194.57,194.54,10.96794256]
["bitfinex","SOLUSD",1753275382073,10.96794256,194.55,194.47,0.71]
["bitfinex","SOLUSD",1753275382279,11.39761688,194.54,194.49,10.96794256]
["bitfinex","SOLUSD",1753275382476,18.68839733,194.54,194.5,0.71]
["bitfinex","SOLUSD",1753275382681,14.64338771,194.53,194.5,0.71]
["bitfinex","SOLUSD",1753275382861,14.64338771,194.53,194.46,16.78468397]
["bitfinex","SOLUSD",1753275382862,15.28570957,194.52,194.46,0.71]
["bitfinex","SOLUSD",1753275383081,14.64310213,194.51,194.46,11.67794256]
["bitfinex","SOLUSD",1753275383386,4.31783309,194.5,194.47,0.71]
["bitfinex","SOLUSD",1753275383572,0.64257441,194.53,194.49,10.96794256]
["bitfinex","SOLUSD",1753275383754,0.64257441,194.53,194.5,0.71]
["bitfinex","SOLUSD",1753275383962,0.64257441,194.53,194.51,0.71]
["bitfinex","SOLUSD",1753275384180,30.0,194.52,194.46,16.78468397]
["bitfinex","SOLUSD",1753275384396,0.64257441,194.53,194.49,10.96794256]
["bitfinex","SOLUSD",1753275384556,4.31720125,194.54,194.49,10.96794256]
["bitfinex","SOLUSD",1753275384757,15.28514381,194.54,194.5,0.71]
["bitfinex","SOLUSD",1753275384956,11.61048393,194.54,194.5,0.71]
["bitfinex","SOLUSD",1753275385165,16.75087774,194.54,194.5,0.71]
["bitfinex","SOLUSD",1753275385375,3.67405026,194.53,194.5,0.71]
["bitfinex","SOLUSD",1753275385571,0.64260744,194.52,194.5,0.71]
["bitfinex","SOLUSD",1753275386280,0.64260744,194.52,194.46,17.49468397]
["bitfinex","SOLUSD",1753275386479,4.3166577,194.52,194.48,10.96794256]
["bitfinex","SOLUSD",1753275386675,0.64260744,194.52,194.48,11.67794256]
["bitfinex","SOLUSD",1753275386975,11.39857051,194.52,194.48,11.67794256]
["bitfinex","SOLUSD",1753275387279,33.67405026,194.51,194.48,0.71]
["bitfinex","SOLUSD",1753275387492,33.67405026,194.51,194.46,16.78468397]
["bitfinex","SOLUSD",1753275387493,0.64267352,194.5,194.46,16.78468397]
["bitfinex","SOLUSD",1753275387661,0.64267352,194.5,194.48,10.96794256]
["bitfinex","SOLUSD",1753275388055,0.64267352,194.5,194.48,11.67794256]
["bitfinex","SOLUSD",1753275388254,0.64267352,194.5,194.49,11.67794256]
["bitfinex","SOLUSD",1753275388560,0.64267352,194.5,194.49,0.71]
["bitfinex","SOLUSD",1753275388783,3.67115304,194.51,194.49,11.67794256]
["bitfinex","SOLUSD",1753275389081,0.64260744,194.52,194.5,11.67794256]
["bitfinex","SOLUSD",1753275389255,0.64260744,194.52,194.46,21.9270034]
["bitfinex","SOLUSD",1753275389461,5.78347013,194.52,194.48,7.50227639]
["bitfinex","SOLUSD",1753275389661,4.31383934,194.52,194.49,7.50227639]
["bitfinex","SOLUSD",1753275389957,7.50227639,194.5,194.44,7.50227639]
["bitfinex","SOLUSD",1753275390164,0.64260744,194.52,194.41,0.06]
["bitfinex","SOLUSD",1753275390165,0.64270656,194.49,194.48,7.50227639]
["bitfinex","SOLUSD",1753275390491,30.0,194.49,194.48,8.21227639]
["bitfinex","SOLUSD",1753275391390,30.0,194.49,194.48,0.71]
["bitfinex","SOLUSD",1753275391569,39.66,194.54,194.48,30.13887726]
["bitfinex","SOLUSD",1753275391570,0.64257441,194.53,194.48,30.13887726]
["bitfinex","SOLUSD",1753275391886,5.78332285,194.53,194.49,0.71]
["bitfinex","SOLUSD",1753275392089,5.78332285,194.53,194.5,8.21227639]
["bitfinex","SOLUSD",1753275392388,13.11079122,194.53,194.51,7.50227639]
["bitfinex","SOLUSD",1753275392560,13.11079122,194.53,194.5,7.50227639]
["bitfinex","SOLUSD",1753275392761,7.97004278,194.53,194.51,7.50227639]
["bitfinex","SOLUSD",1753275392979,7.97004278,194.53,194.51,8.21227639]
["bitfinex","SOLUSD",1753275393178,5.783262,194.53,194.48,17.49468397]
["bitfinex","SOLUSD",1753275393483,5.783262,194.53,194.51,7.50227639]
["bitfinex","SOLUSD",1753275393855,5.783262,194.53,194.51,8.21227639]
["bitfinex","SOLUSD",1753275394064,3.67858756,194.52,194.5,7.50227639]
["bitfinex","SOLUSD",1753275394266,4.32122804,194.51,194.5,7.50227639]
["bitfinex","SOLUSD",1753275394484,3.67858756,194.51,194.47,0.71]
["bitfinex","SOLUSD",1753275394681,4.32126108,194.5,194.47,0.71]
["bitfinex","SOLUSD",1753275394867,3.67858756,194.49,194.48,0.71]
["bitfinex","SOLUSD",1753275395064,3.67858756,194.49,194.48,24.28696036]
["bitfinex","SOLUSD",1753275395790,3.68537091,194.49,194.48,22.63660087]
["bitfinex","SOLUSD",1753275395979,3.68537091,194.49,194.48,30.13887726]
["bitfinex","SOLUSD",1753275396288,3.68537091,194.49,194.48,37.78331522]
["bitfinex","SOLUSD",1753275396490,3.68537091,194.49,194.48,24.99696036]
["bitfinex","SOLUSD",1753275396674,3.68537091,194.49,194.48,22.63660087]
["bitfinex","SOLUSD",1753275396987,3.68537091,194.49,194.48,30.13887726]
["bitfinex","SOLUSD",1753275397785,3.68537091,194.49,194.48,24.99696036]
["bitfinex","SOLUSD",1753275397996,3.68537091,194.49,194.48,25.05696036]
["bitfinex","SOLUSD",1753275398164,3.68537091,194.49,194.48,7.56227639]
["bitfinex","SOLUSD",1753275398364,3.68537091,194.49,194.48,8.27227639]
["bitfinex","SOLUSD",1753275399093,8.82702343,194.49,194.44,17.55468397]
["bitfinex","SOLUSD",1753275399276,9.47002742,194.48,194.45,0.71]
["bitfinex","SOLUSD",1753275399479,9.47002742,194.48,194.31,0.71]
["bitfinex","SOLUSD",1753275399480,3.68537091,194.47,194.31,0.71]
["bitfinex","SOLUSD",1753275399684,34.32817662,194.46,194.31,2.3201]
["bitfinex","SOLUSD",1753275399864,3.68537091,194.45,194.41,7.50227639]
["bitfinex","SOLUSD",1753275400065,4.32824274,194.44,194.38,0.71]
["bitfinex","SOLUSD",1753275400373,3.68537091,194.43,194.39,0.71]
["bitfinex","SOLUSD",1753275400575,4.32830887,194.42,194.36,0.71]
["bitfinex","SOLUSD",1753275400782,30.0,194.38,194.36,0.71]
["bitfinex","SOLUSD",1753275400968,3.68537091,194.37,194.36,8.21227639]
["bitfinex","SOLUSD",1753275401164,3.68537091,194.37,194.31,1.6101]
["bitfinex","SOLUSD",1753275401165,5.14509158,194.36,194.32,0.71]
["bitfinex","SOLUSD",1753275401392,4.32854044,194.35,194.33,7.50227639]
["bitfinex","SOLUSD",1753275401583,3.70302757,194.34,194.33,7.50227639]
["bitfinex","SOLUSD",1753275401892,33.70302757,194.34,194.31,0.71]
["bitfinex","SOLUSD",1753275402094,4.3462633,194.33,194.32,0.71]
["bitfinex","SOLUSD",1753275402274,3.70302757,194.33,194.3,9.14645353]
["bitfinex","SOLUSD",1753275402470,3.70302757,194.32,194.3,4.0]
["bitfinex","SOLUSD",1753275402682,3.70302757,194.31,194.3,25.93136436]
["bitfinex","SOLUSD",1753275402983,33.70302757,194.31,194.3,26.64136436]
["bitfinex","SOLUSD",1753275403178,33.70302757,194.31,194.3,21.63684554]
["bitfinex","SOLUSD",1753275403393,33.70302757,194.31,194.3,21.49468397]
["bitfinex","SOLUSD",1753275403597,33.70302757,194.31,194.3,26.64136436]
["bitfinex","SOLUSD",1753275403894,33.70302757,194.31,194.3,4.0]
["bitfinex","SOLUSD",1753275404093,33.70302757,194.31,194.3,30.29129796]
["bitfinex","SOLUSD",1753275404301,33.70302757,194.31,194.3,25.14461757]
["bitfinex","SOLUSD",1753275404504,33.70302757,194.31,194.3,7.6399336]
["bitfinex","SOLUSD",1753275404673,33.70302757,194.31,194.3,13.50661399]
["bitfinex","SOLUSD",1753275404873,33.70302757,194.31,194.3,6.0043376]
["bitfinex","SOLUSD",1753275405187,33.70302757,194.31,194.3,8.3599336]
["bitfinex","SOLUSD",1753275405498,38.84944309,194.31,194.3,0.13765721]
["bitfinex","SOLUSD",1753275405682,39.49274503,194.31,194.27,7.50227639]
["bitfinex","SOLUSD",1753275405998,39.49274503,194.31,194.24,16.78468397]
["bitfinex","SOLUSD",1753275405999,3.70302757,194.3,194.24,16.78468397]
["bitfinex","SOLUSD",1753275406297,7.50227639,194.25,194.2,16.78468397]
["bitfinex","SOLUSD",1753275406604,26.0,194.21,194.08,15.34]
["bitfinex","SOLUSD",1753275406773,45.32302757,194.24,194.03,45.13790015]
["bitfinex","SOLUSD",1753275406774,26.0,194.17,194.03,17.9092578]
["bitfinex","SOLUSD",1753275407095,10.0,194.18,194.03,17.9092578]
["bitfinex","SOLUSD",1753275407096,56.0,194.15,194.03,17.9092578]
["bitfinex","SOLUSD",1753275407397,26.0,194.06,194.03,17.9092578]
["bitfinex","SOLUSD",1753275407692,3.70302757,194.05,194.03,17.9092578]
["bitfinex","SOLUSD",1753275407894,3.70302757,194.04,194.03,17.9092578]
["bitfinex","SOLUSD",1753275408079,43.06,194.09,193.92,0.2514]
["bitfinex","SOLUSD",1753275408284,37.50227639,194.03,193.92,0.2514]
["bitfinex","SOLUSD",1753275408502,0.64426347,194.02,193.92,0.2514]
["bitfinex","SOLUSD",1753275408984,0.64426347,194.02,193.96,0.72]
["bitfinex","SOLUSD",1753275409177,41.11373092,194.01,193.96,0.72]
["bitfinex","SOLUSD",1753275409508,30.0,194.01,194.0,12.83373092]
["bitfinex","SOLUSD",1753275409694,29.28,194.01,194.0,1.72]
["bitfinex","SOLUSD",1753275409879,29.28,194.01,194.0,1.5779]
["bitfinex","SOLUSD",1753275409880,28.56,194.01,194.0,1.5779]
["bitfinex","SOLUSD",1753275410499,0.64393158,194.12,194.04,26.0]
["bitfinex","SOLUSD",1753275410682,0.64393158,194.12,194.04,10.0]
["bitfinex","SOLUSD",1753275410894,0.64360004,194.22,194.11,11.11373092]
["bitfinex","SOLUSD",1753275411199,0.64360004,194.22,194.13,26.0]
["bitfinex","SOLUSD",1753275411508,0.64360004,194.22,194.11,50.71150679]
["bitfinex","SOLUSD",1753275411720,3.35687011,194.25,194.11,50.71150679]
["bitfinex","SOLUSD",1753275411721,0.6435669,194.23,194.21,11.11373092]
["bitfinex","SOLUSD",1753275411902,3.35687011,194.25,194.22,11.11373092]
["bitfinex","SOLUSD",1753275412089,3.28882447,194.24,194.14,26.0]
["bitfinex","SOLUSD",1753275412283,3.28882447,194.24,194.11,63.59080203]
["bitfinex","SOLUSD",1753275412284,2.6452907,194.24,194.16,10.0]
["bitfinex","SOLUSD",1753275412484,2.68643519,194.22,194.16,10.0]
["bitfinex","SOLUSD",1753275412679,2.68687011,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753275412915,0.64323573,194.33,194.26,26.0]
["bitfinex","SOLUSD",1753275413083,5.81423087,194.4,194.32,11.11373092]
["bitfinex","SOLUSD",1753275413392,5.81410506,194.4,194.38,5.96124654]
["bitfinex","SOLUSD",1753275413706,0.67,194.39,194.37,11.11373092]
["bitfinex","SOLUSD",1753275413912,0.67,194.39,194.38,11.11373092]
["bitfinex","SOLUSD",1753275414207,0.67,194.39,194.25,16.26152895]
["bitfinex","SOLUSD",1753275414821,3.67022799,194.42,194.38,11.11373092]
["bitfinex","SOLUSD",1753275414989,3.67022799,194.42,194.28,26.0]
["bitfinex","SOLUSD",1753275414990,0.64297104,194.41,194.28,26.0]
["bitfinex","SOLUSD",1753275415181,4.31016642,194.43,194.25,5.14779803]
["bitfinex","SOLUSD",1753275415400,0.67,194.42,194.41,11.11373092]
["bitfinex","SOLUSD",1753275415603,1.31293796,194.42,194.26,45.5]
["bitfinex","SOLUSD",1753275415804,0.67,194.41,194.37,11.11373092]
["bitfinex","SOLUSD",1753275416007,0.64300411,194.4,194.36,11.11373092]
["bitfinex","SOLUSD",1753275416188,0.67,194.39,194.26,45.5]
["bitfinex","SOLUSD",1753275416390,0.64307027,194.38,194.37,11.11373092]
["bitfinex","SOLUSD",1753275416691,5.78681501,194.41,194.28,45.5]
["bitfinex","SOLUSD",1753275416899,5.78681501,194.41,194.25,11.11373092]
["bitfinex","SOLUSD",1753275416900,11.11373092,194.39,194.33,11.11373092]
["bitfinex","SOLUSD",1753275417100,4.31033179,194.38,194.25,16.26152979]
["bitfinex","SOLUSD",1753275417297,0.64307027,194.38,194.36,11.11373092]
["bitfinex","SOLUSD",1753275417504,0.67,194.37,194.26,45.46]
["bitfinex","SOLUSD",1753275417706,0.64313644,194.36,194.34,11.11373092]
["bitfinex","SOLUSD",1753275417912,11.78373092,194.35,194.22,6.5995]
["bitfinex","SOLUSD",1753275418094,11.11373092,194.33,194.28,11.11373092]
["bitfinex","SOLUSD",1753275418410,8.03065261,194.34,194.15,6.80547289]
["bitfinex","SOLUSD",1753275418411,11.11373092,194.29,194.15,6.80547289]
["bitfinex","SOLUSD",1753275418589,0.64340127,194.28,194.26,11.11373092]
["bitfinex","SOLUSD",1753275418789,0.64340127,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275419012,5.14747516,194.27,194.15,6.80548867]
["bitfinex","SOLUSD",1753275419215,0.64346751,194.26,194.25,11.11373092]
["bitfinex","SOLUSD",1753275419395,1.31346751,194.26,194.15,1.6549]
["bitfinex","SOLUSD",1753275419591,1.31346751,194.26,194.22,11.11373092]
["bitfinex","SOLUSD",1753275419793,0.67,194.25,194.16,16.78468397]
["bitfinex","SOLUSD",1753275420007,11.11373092,194.22,194.16,11.11373092]
["bitfinex","SOLUSD",1753275420202,11.11373092,194.18,194.02,5.15410782]
["bitfinex","SOLUSD",1753275420402,0.64376577,194.17,194.15,11.11373092]
["bitfinex","SOLUSD",1753275420606,0.64366632,194.2,194.16,11.11373092]
["bitfinex","SOLUSD",1753275420814,16.26332667,194.19,194.13,11.11373092]
["bitfinex","SOLUSD",1753275421112,16.26332667,194.19,194.04,45.36]
["bitfinex","SOLUSD",1753275421113,0.64373261,194.18,194.14,11.11373092]
["bitfinex","SOLUSD",1753275421290,0.64373261,194.18,194.04,5.15357658]
["bitfinex","SOLUSD",1753275421291,0.67,194.17,194.04,5.15357658]
["bitfinex","SOLUSD",1753275421492,0.64379892,194.16,194.1,11.11373092]
["bitfinex","SOLUSD",1753275421694,5.14912815,194.21,194.15,11.11373092]
["bitfinex","SOLUSD",1753275421921,5.14875706,194.23,194.2,11.11373092]
["bitfinex","SOLUSD",1753275422216,26.0,194.2,194.06,0.14216157]
["bitfinex","SOLUSD",1753275422393,1.31369946,194.19,194.05,16.78468397]
["bitfinex","SOLUSD",1753275422590,0.67,194.18,194.05,16.78468397]
["bitfinex","SOLUSD",1753275422822,26.0,194.13,194.0,0.8579]
["bitfinex","SOLUSD",1753275423029,1.31393158,194.12,194.0,0.8579]
["bitfinex","SOLUSD",1753275423314,0.67,194.11,194.05,11.11373092]
["bitfinex","SOLUSD",1753275423491,0.64399793,194.1,194.03,26.06]
["bitfinex","SOLUSD",1753275423692,0.64379892,194.16,194.03,0.06]
["bitfinex","SOLUSD",1753275424099,1.31379892,194.16,194.11,11.11373092]
["bitfinex","SOLUSD",1753275424296,26.0,194.14,194.03,0.06]
["bitfinex","SOLUSD",1753275424520,26.0,194.06,194.03,0.06]
["bitfinex","SOLUSD",1753275424917,11.11373092,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753275425426,0.67,194.04,194.0,0.8579]
["bitfinex","SOLUSD",1753275425717,0.64423027,194.03,194.0,11.97163092]
["bitfinex","SOLUSD",1753275425923,5.15318607,194.06,194.01,11.11373092]
["bitfinex","SOLUSD",1753275426219,0.64413068,194.06,194.04,11.11373092]
["bitfinex","SOLUSD",1753275426398,0.67,194.05,194.0,0.8579]
["bitfinex","SOLUSD",1753275426704,6.4337479,194.04,194.01,16.92684554]
["bitfinex","SOLUSD",1753275427031,1.31423027,194.03,194.0,0.8579]
["bitfinex","SOLUSD",1753275427321,26.0,194.01,194.0,0.8579]
["bitfinex","SOLUSD",1753275427502,27.31429668,194.01,194.0,0.8579]
["bitfinex","SOLUSD",1753275427912,0.64429668,194.01,194.0,0.8579]
["bitfinex","SOLUSD",1753275428207,0.64423027,194.03,194.0,11.97163092]
["bitfinex","SOLUSD",1753275428409,0.6440643,194.08,194.02,11.11373092]
["bitfinex","SOLUSD",1753275428607,5.79668634,194.08,194.05,11.11373092]
["bitfinex","SOLUSD",1753275428914,0.67,194.08,194.05,11.11373092]
["bitfinex","SOLUSD",1753275429226,0.67,194.07,194.01,16.78468397]
["bitfinex","SOLUSD",1753275429403,0.64413068,194.06,194.0,0.8579]
["bitfinex","SOLUSD",1753275429607,0.64413068,194.06,194.04,11.11373092]
["bitfinex","SOLUSD",1753275429922,0.64396476,194.11,194.05,11.11373092]
["bitfinex","SOLUSD",1753275430128,0.67,194.11,194.01,16.92684554]
["bitfinex","SOLUSD",1753275430318,0.64399793,194.1,194.01,16.78468397]
["bitfinex","SOLUSD",1753275430521,0.64399793,194.1,194.02,0.14216157]
["bitfinex","SOLUSD",1753275430730,5.15224895,194.09,194.02,0.14216157]
["bitfinex","SOLUSD",1753275430937,0.64399793,194.1,194.08,11.11373092]
["bitfinex","SOLUSD",1753275431226,0.67,194.1,194.02,5.15409808]
["bitfinex","SOLUSD",1753275431521,0.67,194.1,194.01,16.78468397]
["bitfinex","SOLUSD",1753275431522,16.93590229,194.1,194.01,21.93900428]
["bitfinex","SOLUSD",1753275431729,0.64403111,194.09,194.06,11.11373092]
["bitfinex","SOLUSD",1753275431902,1.31396476,194.11,194.02,0.14216157]
["bitfinex","SOLUSD",1753275432097,0.64396476,194.11,194.01,22.01900428]
["bitfinex","SOLUSD",1753275432305,0.67,194.12,194.09,11.11373092]
["bitfinex","SOLUSD",1753275432532,11.11373092,194.1,194.04,11.11373092]
["bitfinex","SOLUSD",1753275432703,0.64403111,194.09,194.0,6.01227971]
["bitfinex","SOLUSD",1753275432909,0.64389841,194.13,194.01,16.86468397]
["bitfinex","SOLUSD",1753275433121,0.64389841,194.13,194.1,11.11373092]
["bitfinex","SOLUSD",1753275433332,5.79527698,194.13,194.08,11.11373092]
["bitfinex","SOLUSD",1753275433631,5.79527698,194.13,194.0,18.89887764]
["bitfinex","SOLUSD",1753275433632,11.11373092,194.09,194.0,0.8579]
["bitfinex","SOLUSD",1753275433803,11.11373092,194.06,194.0,0.8579]
["bitfinex","SOLUSD",1753275434111,0.64416387,194.05,194.0,0.8579]
["bitfinex","SOLUSD",1753275434321,0.67,194.08,194.0,0.8579]
["bitfinex","SOLUSD",1753275434322,11.78373092,194.04,194.0,0.8579]
["bitfinex","SOLUSD",1753275434540,11.11373092,194.02,194.0,0.8579]
["bitfinex","SOLUSD",1753275434728,16.9381044,194.01,194.0,0.8579]
["bitfinex","SOLUSD",1753275435042,17.58240108,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275435245,62.76240108,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275435527,6.46867016,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275436519,0.64429668,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275436717,10.0,194.12,194.0,0.1379]
["bitfinex","SOLUSD",1753275436718,0.64426347,194.02,194.0,11.25163092]
["bitfinex","SOLUSD",1753275436919,0.64416387,194.05,194.01,11.81373092]
["bitfinex","SOLUSD",1753275437142,5.797482,194.05,194.0,0.1379]
["bitfinex","SOLUSD",1753275437330,5.15277992,194.07,194.04,11.11373092]
["bitfinex","SOLUSD",1753275437536,0.64413068,194.06,194.0,0.1379]
["bitfinex","SOLUSD",1753275438113,26.0,194.04,194.0,0.1379]
["bitfinex","SOLUSD",1753275438335,11.11373092,194.02,194.0,0.1379]
["bitfinex","SOLUSD",1753275438517,11.7580276,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275438832,17.58240108,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275439233,5.79867016,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275439439,0.64429668,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275439640,0.64413068,194.06,194.0,0.1379]
["bitfinex","SOLUSD",1753275439810,5.15341523,194.05,194.0,0.1379]
["bitfinex","SOLUSD",1753275440010,11.11373092,194.01,194.0,0.1379]
["bitfinex","SOLUSD",1753275440418,0.67,194.01,193.94,0.06]
["bitfinex","SOLUSD",1753275440716,11.11373092,193.96,193.94,0.06]
["bitfinex","SOLUSD",1753275440934,5.80046403,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753275441115,5.15596803,193.95,193.94,0.06]
["bitfinex","SOLUSD",1753275441633,0.64436311,193.99,193.94,11.87373092]
["bitfinex","SOLUSD",1753275441944,5.15518252,193.98,193.95,11.11373092]
["bitfinex","SOLUSD",1753275442126,0.64442955,193.97,193.94,11.17373092]
["bitfinex","SOLUSD",1753275442323,5.15518252,193.98,193.95,11.11373092]
["bitfinex","SOLUSD",1753275442637,45.18,194.0,193.97,11.11373092]
["bitfinex","SOLUSD",1753275442821,50.27371338,194.04,193.99,11.11373092]
["bitfinex","SOLUSD",1753275443023,5.15305396,194.06,194.0,0.7]
["bitfinex","SOLUSD",1753275443233,45.81403111,194.09,194.0,0.7]
["bitfinex","SOLUSD",1753275443537,45.79403111,194.09,194.04,11.11373092]
["bitfinex","SOLUSD",1753275443734,62.06001503,194.09,194.04,11.11373092]
["bitfinex","SOLUSD",1753275443942,45.12,194.08,194.04,11.11373092]
["bitfinex","SOLUSD",1753275444138,0.64409749,194.07,194.0,0.7]
["bitfinex","SOLUSD",1753275444343,0.6440643,194.08,194.0,0.7]
["bitfinex","SOLUSD",1753275444562,0.03,194.09,194.07,11.11373092]
["bitfinex","SOLUSD",1753275444843,0.03,194.09,194.07,0.7]
["bitfinex","SOLUSD",1753275445044,0.03,194.09,194.02,0.7]
["bitfinex","SOLUSD",1753275445342,0.03,194.09,194.07,11.11373092]
["bitfinex","SOLUSD",1753275445536,0.67403111,194.09,194.02,0.7]
["bitfinex","SOLUSD",1753275445731,0.03,194.09,194.07,11.11373092]
["bitfinex","SOLUSD",1753275445932,0.03,194.09,194.08,11.11373092]
["bitfinex","SOLUSD",1753275446144,12.45776203,194.09,194.01,1.6184]
["bitfinex","SOLUSD",1753275446317,12.45776203,194.09,193.98,0.7]
["bitfinex","SOLUSD",1753275446515,0.03,194.09,194.08,11.11373092]
["bitfinex","SOLUSD",1753275446715,0.03,194.09,194.08,11.81373092]
["bitfinex","SOLUSD",1753275446943,0.03,194.09,194.08,17.10840691]
["bitfinex","SOLUSD",1753275447140,0.03,194.09,194.08,0.7]
["bitfinex","SOLUSD",1753275447343,0.03,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1753275447539,0.03,194.09,194.08,11.11373092]
["bitfinex","SOLUSD",1753275448043,0.03,194.09,193.96,6.0987]
["bitfinex","SOLUSD",1753275448044,0.03,194.09,194.07,11.11373092]
["bitfinex","SOLUSD",1753275448540,0.03,194.09,194.08,11.11373092]
["bitfinex","SOLUSD",1753275449543,0.03,194.09,194.08,11.81373092]
["bitfinex","SOLUSD",1753275449740,0.64376577,194.17,194.08,11.81373092]
["bitfinex","SOLUSD",1753275450047,0.64376577,194.17,194.14,11.11373092]
["bitfinex","SOLUSD",1753275450048,50.03013371,194.17,194.14,11.11373092]
["bitfinex","SOLUSD",1753275450229,1.31379892,194.16,194.05,0.7]
["bitfinex","SOLUSD",1753275450433,12.42752984,194.16,194.05,0.7]
["bitfinex","SOLUSD",1753275450647,1.31379892,194.16,194.05,0.7]
["bitfinex","SOLUSD",1753275450829,5.15092201,194.14,194.11,11.11373092]
["bitfinex","SOLUSD",1753275451032,5.15092201,194.14,194.1,11.11373092]
["bitfinex","SOLUSD",1753275451230,11.11373092,194.12,193.99,5.15490489]
["bitfinex","SOLUSD",1753275451548,0.64396476,194.11,194.07,11.11373092]
["bitfinex","SOLUSD",1753275451747,0.64396476,194.11,194.08,11.11373092]
["bitfinex","SOLUSD",1753275451943,45.42389841,194.13,194.1,11.11373092]
["bitfinex","SOLUSD",1753275452246,5.15092201,194.14,194.12,11.11373092]
["bitfinex","SOLUSD",1753275452546,11.78373092,194.13,194.03,0.7]
["bitfinex","SOLUSD",1753275452741,11.7576625,194.12,194.06,11.11373092]
["bitfinex","SOLUSD",1753275453054,5.15171809,194.11,194.07,11.11373092]
["bitfinex","SOLUSD",1753275453346,3.6924536,194.1,194.07,11.11373092]
["bitfinex","SOLUSD",1753275453546,9.48813645,194.11,194.07,11.11373092]
["bitfinex","SOLUSD",1753275453845,3.6924536,194.1,194.03,0.7]
["bitfinex","SOLUSD",1753275454224,3.6924536,194.1,194.09,11.11373092]
["bitfinex","SOLUSD",1753275454424,8.84391387,194.12,194.09,11.11373092]
["bitfinex","SOLUSD",1753275454626,3.6924536,194.11,194.06,0.7]
["bitfinex","SOLUSD",1753275454849,8.84391387,194.12,194.06,0.7]
["bitfinex","SOLUSD",1753275455050,11.11373092,194.08,193.99,0.7]
["bitfinex","SOLUSD",1753275455247,3.6924536,194.07,194.02,11.11373092]
["bitfinex","SOLUSD",1753275455426,3.6924536,194.07,193.99,0.7]
["bitfinex","SOLUSD",1753275455626,3.69138312,194.08,194.04,11.11373092]
["bitfinex","SOLUSD",1753275455829,53.42336663,194.1,194.07,11.11373092]
["bitfinex","SOLUSD",1753275456036,3.69138312,194.09,194.06,11.11373092]
["bitfinex","SOLUSD",1753275456236,16.11914515,194.09,194.02,0.7]
["bitfinex","SOLUSD",1753275456445,16.11914515,194.09,194.0,0.14216157]
["bitfinex","SOLUSD",1753275456446,14.80511404,194.08,194.0,0.14216157]
["bitfinex","SOLUSD",1753275456725,12.42776203,194.09,194.04,11.11373092]
["bitfinex","SOLUSD",1753275456927,49.73198351,194.1,194.0,0.14216157]
["bitfinex","SOLUSD",1753275456928,26.0,194.1,194.0,5.99655175]
["bitfinex","SOLUSD",1753275457132,3.69061165,194.09,194.04,11.11373092]
["bitfinex","SOLUSD",1753275457333,56.23772885,194.1,194.0,5.99655175]
["bitfinex","SOLUSD",1753275457540,56.23772885,194.1,194.05,11.11373092]
["bitfinex","SOLUSD",1753275457751,45.12399793,194.1,194.05,11.11373092]
["bitfinex","SOLUSD",1753275457937,5.7954103,194.12,194.07,11.11373092]
["bitfinex","SOLUSD",1753275458137,11.11373092,194.1,194.0,5.29655175]
["bitfinex","SOLUSD",1753275458335,0.67,194.16,194.01,0.7]
["bitfinex","SOLUSD",1753275458533,56.177563,194.15,194.1,11.11373092]
["bitfinex","SOLUSD",1753275458745,3.6938493,194.14,194.1,11.11373092]
["bitfinex","SOLUSD",1753275459056,5.1514527,194.12,194.08,11.11373092]
["bitfinex","SOLUSD",1753275459350,53.2265851,194.12,194.08,11.11373092]
["bitfinex","SOLUSD",1753275459584,0.64386525,194.14,194.1,11.11373092]
["bitfinex","SOLUSD",1753275459761,3.69634246,194.17,194.11,0.7]
["bitfinex","SOLUSD",1753275460057,27.31379892,194.16,194.08,11.11373092]
["bitfinex","SOLUSD",1753275460234,4.36634246,194.15,194.0,0.7]
["bitfinex","SOLUSD",1753275460431,1.31386525,194.14,194.0,0.7]
["bitfinex","SOLUSD",1753275460648,3.69634246,194.14,194.12,11.11373092]
["bitfinex","SOLUSD",1753275460854,0.64376577,194.17,194.08,0.7]
["bitfinex","SOLUSD",1753275461056,8.84660079,194.17,194.08,0.7]
["bitfinex","SOLUSD",1753275461239,0.64379892,194.16,194.08,0.7]
["bitfinex","SOLUSD",1753275461435,4.34314396,194.16,194.05,5.29537932]
["bitfinex","SOLUSD",1753275461754,5.14964424,194.19,194.15,11.11373092]
["bitfinex","SOLUSD",1753275461934,0.67363318,194.21,194.18,11.11373092]
["bitfinex","SOLUSD",1753275461935,44.48,194.2,194.18,11.11373092]
["bitfinex","SOLUSD",1753275462130,3.69891399,194.19,194.12,0.14216157]
["bitfinex","SOLUSD",1753275462331,0.03,194.21,194.12,1.79406157]
["bitfinex","SOLUSD",1753275462540,0.03,194.21,194.15,0.14216157]
["bitfinex","SOLUSD",1753275462739,3.69891399,194.28,194.17,6.43506157]
["bitfinex","SOLUSD",1753275462934,5.3469724,194.29,194.19,0.14216157]
["bitfinex","SOLUSD",1753275463158,3.70069812,194.28,194.19,5.29165337]
["bitfinex","SOLUSD",1753275463457,3.70069812,194.28,194.21,0.14216157]
["bitfinex","SOLUSD",1753275463641,11.11373092,194.27,194.21,11.11373092]
["bitfinex","SOLUSD",1753275463829,11.11373092,194.27,194.2,0.7]
["bitfinex","SOLUSD",1753275463830,3.70069812,194.26,194.22,11.11373092]
["bitfinex","SOLUSD",1753275464035,15.52442904,194.26,194.18,0.7]
["bitfinex","SOLUSD",1753275464262,14.81442904,194.25,194.19,11.11373092]
["bitfinex","SOLUSD",1753275464443,3.70069812,194.24,194.17,6.2929]
["bitfinex","SOLUSD",1753275464636,3.70069812,194.24,194.23,11.11373092]
["bitfinex","SOLUSD",1753275464832,4.37409939,194.28,194.22,11.11373092]
["bitfinex","SOLUSD",1753275465161,16.26120608,194.27,194.22,11.11373092]
["bitfinex","SOLUSD",1753275465460,0.03,194.28,194.26,11.11373092]
["bitfinex","SOLUSD",1753275465774,0.03,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275466334,0.03,194.28,194.27,11.81373092]
["bitfinex","SOLUSD",1753275467238,0.03,194.28,194.27,17.10336765]
["bitfinex","SOLUSD",1753275467448,0.03,194.28,194.26,1.6616]
["bitfinex","SOLUSD",1753275467752,0.03,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275468265,0.03,194.28,194.26,1.6616]
["bitfinex","SOLUSD",1753275468464,0.03,194.28,194.19,2.219]
["bitfinex","SOLUSD",1753275468465,0.67340127,194.28,194.19,2.219]
["bitfinex","SOLUSD",1753275468652,0.67340127,194.28,194.22,11.11373092]
["bitfinex","SOLUSD",1753275468853,0.67340127,194.28,194.24,11.11373092]
["bitfinex","SOLUSD",1753275469256,5.14747516,194.27,194.24,11.11373092]
["bitfinex","SOLUSD",1753275469646,0.03,194.28,194.25,11.11373092]
["bitfinex","SOLUSD",1753275469846,0.03,194.28,194.26,11.11373092]
["bitfinex","SOLUSD",1753275470048,0.03,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275470337,5.17723113,194.28,194.21,0.7]
["bitfinex","SOLUSD",1753275470540,5.17723113,194.28,194.17,21.6329]
["bitfinex","SOLUSD",1753275470541,11.11373092,194.25,194.17,6.2929]
["bitfinex","SOLUSD",1753275470737,11.75726469,194.24,194.19,11.11373092]
["bitfinex","SOLUSD",1753275470964,0.64353377,194.24,194.2,11.11373092]
["bitfinex","SOLUSD",1753275471164,5.79206179,194.24,194.2,11.11373092]
["bitfinex","SOLUSD",1753275471377,5.79206179,194.24,194.14,5.15069444]
["bitfinex","SOLUSD",1753275471378,16.90579271,194.24,194.14,5.15069444]
["bitfinex","SOLUSD",1753275471548,16.90579271,194.24,194.19,11.11373092]
["bitfinex","SOLUSD",1753275471549,5.79206179,194.24,194.19,11.11373092]
["bitfinex","SOLUSD",1753275471884,5.79206179,194.24,194.18,11.11373092]
["bitfinex","SOLUSD",1753275471885,11.82373092,194.23,194.18,11.11373092]
["bitfinex","SOLUSD",1753275472044,1.3535669,194.23,194.19,11.11373092]
["bitfinex","SOLUSD",1753275472246,0.6435669,194.23,194.2,11.11373092]
["bitfinex","SOLUSD",1753275472585,0.71,194.23,194.19,11.11373092]
["bitfinex","SOLUSD",1753275472747,5.79206179,194.24,194.2,11.11373092]
["bitfinex","SOLUSD",1753275472944,5.79206179,194.24,194.13,5.85116834]
["bitfinex","SOLUSD",1753275472945,0.71,194.23,194.13,5.85116834]
["bitfinex","SOLUSD",1753275473151,16.90579271,194.24,194.13,5.85116834]
["bitfinex","SOLUSD",1753275473355,5.79206179,194.24,194.18,11.11373092]
["bitfinex","SOLUSD",1753275473565,11.11373092,194.23,194.18,11.11373092]
["bitfinex","SOLUSD",1753275473770,1.35360004,194.22,194.18,11.11373092]
["bitfinex","SOLUSD",1753275474277,0.71,194.21,194.16,11.11373092]
["bitfinex","SOLUSD",1753275474468,12.46739724,194.2,194.12,1.5194]
["bitfinex","SOLUSD",1753275474768,37.11373092,194.18,194.09,11.41903523]
["bitfinex","SOLUSD",1753275474941,0.64376577,194.17,194.09,11.41903523]
["bitfinex","SOLUSD",1753275475142,0.64369946,194.19,194.16,11.11373092]
["bitfinex","SOLUSD",1753275475545,26.0,194.21,194.17,11.11373092]
["bitfinex","SOLUSD",1753275475766,0.64366632,194.2,194.17,11.11373092]
["bitfinex","SOLUSD",1753275476170,26.64363318,194.21,194.18,11.11373092]
["bitfinex","SOLUSD",1753275476546,26.64363318,194.21,194.12,0.7]
["bitfinex","SOLUSD",1753275476755,26.64363318,194.21,194.18,11.11373092]
["bitfinex","SOLUSD",1753275477070,31.79277589,194.21,194.18,11.11373092]
["bitfinex","SOLUSD",1753275477371,32.50277589,194.21,194.17,11.11373092]
["bitfinex","SOLUSD",1753275477574,11.11373092,194.19,194.09,6.2668]
["bitfinex","SOLUSD",1753275477745,11.75746353,194.18,194.14,11.11373092]
["bitfinex","SOLUSD",1753275477942,0.71,194.17,194.09,6.9668]
["bitfinex","SOLUSD",1753275478275,11.11373092,194.14,194.09,6.2668]
["bitfinex","SOLUSD",1753275478464,0.64379892,194.16,194.11,11.11373092]
["bitfinex","SOLUSD",1753275478663,1.35379892,194.16,194.12,11.11373092]
["bitfinex","SOLUSD",1753275478970,69.84,194.18,194.15,11.11373092]
["bitfinex","SOLUSD",1753275479273,16.90792126,194.16,194.11,11.11373092]
["bitfinex","SOLUSD",1753275479466,0.64379892,194.16,194.14,11.11373092]
["bitfinex","SOLUSD",1753275479773,5.14973576,194.19,194.15,11.11373092]
["bitfinex","SOLUSD",1753275479971,0.71,194.18,194.09,6.2668]
["bitfinex","SOLUSD",1753275480150,45.25373261,194.18,194.09,6.2668]
["bitfinex","SOLUSD",1753275480481,6.48909054,194.25,194.17,11.11373092]
["bitfinex","SOLUSD",1753275480654,0.6386398,194.27,194.24,11.11373092]
["bitfinex","SOLUSD",1753275480972,0.03,194.28,194.26,11.11373092]
["bitfinex","SOLUSD",1753275480973,0.6686398,194.28,194.26,11.11373092]
["bitfinex","SOLUSD",1753275481176,6.5259561,194.28,194.19,5.14959575]
["bitfinex","SOLUSD",1753275481353,6.5259561,194.28,194.2,0.51493305]
["bitfinex","SOLUSD",1753275481354,0.71,194.27,194.2,0.51493305]
["bitfinex","SOLUSD",1753275481753,26.0,194.25,194.21,11.11373092]
["bitfinex","SOLUSD",1753275481962,0.6386398,194.26,194.24,11.11373092]
["bitfinex","SOLUSD",1753275482181,0.6386398,194.26,194.25,11.11373092]
["bitfinex","SOLUSD",1753275482362,0.5386398,194.26,194.25,11.21373092]
["bitfinex","SOLUSD",1753275482687,0.03,194.28,194.25,23.94146184]
["bitfinex","SOLUSD",1753275482850,0.03,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275483150,0.03,194.28,194.27,11.62847843]
["bitfinex","SOLUSD",1753275483358,0.03,194.28,194.27,0.51474751]
["bitfinex","SOLUSD",1753275483551,0.03,194.28,194.23,6.0566]
["bitfinex","SOLUSD",1753275483764,0.71,194.27,194.19,1.6014]
["bitfinex","SOLUSD",1753275483977,0.5686398,194.28,194.26,11.11373092]
["bitfinex","SOLUSD",1753275484175,0.5686398,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275484570,0.03,194.28,194.27,11.11373092]
["bitfinex","SOLUSD",1753275485060,0.03,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1753275485254,0.03,194.36,194.31,17.41783092]
["bitfinex","SOLUSD",1753275485450,0.03,194.36,194.35,11.11373092]
["bitfinex","SOLUSD",1753275485653,0.5386398,194.45,194.35,11.11373092]
["bitfinex","SOLUSD",1753275485968,0.03,194.49,194.35,11.11373092]
["bitfinex","SOLUSD",1753275485969,0.74,194.49,194.44,11.11373092]
["bitfinex","SOLUSD",1753275486160,0.03,194.49,194.48,11.11373092]
["bitfinex","SOLUSD",1753275486874,0.03,194.49,193.71,45.83165059]
["bitfinex","SOLUSD",1753275486875,37.85373092,194.49,194.35,0.51453563]
["bitfinex","SOLUSD",1753275487075,5.14244574,194.46,194.43,11.11373092]
["bitfinex","SOLUSD",1753275487281,0.2486398,194.45,194.43,11.11373092]
["bitfinex","SOLUSD",1753275487658,11.14373092,194.49,194.31,98.95003953]
["bitfinex","SOLUSD",1753275487659,11.11373092,194.44,194.31,50.0841]
["bitfinex","SOLUSD",1753275487973,16.78468397,194.38,194.23,0.46]
["bitfinex","SOLUSD",1753275488174,16.78468397,194.39,194.33,11.11373092]
["bitfinex","SOLUSD",1753275488367,43.82,194.37,194.33,11.11373092]
["bitfinex","SOLUSD",1753275489080,5.14482352,194.38,194.35,11.11373092]
["bitfinex","SOLUSD",1753275489258,5.14426528,194.4,194.37,11.11373092]
["bitfinex","SOLUSD",1753275489458,5.85426528,194.4,194.37,11.11373092]
["bitfinex","SOLUSD",1753275489781,5.85323863,194.44,194.39,11.11373092]
["bitfinex","SOLUSD",1753275490080,0.71,194.44,194.43,11.11373092]
["bitfinex","SOLUSD",1753275490298,16.81468397,194.49,194.43,11.11373092]
["bitfinex","SOLUSD",1753275490299,48.84210967,194.48,194.43,11.11373092]
["bitfinex","SOLUSD",1753275490461,49.55210967,194.48,194.45,11.11373092]
["bitfinex","SOLUSD",1753275490770,0.71,194.48,194.46,11.11373092]
["bitfinex","SOLUSD",1753275490974,5.17167188,194.49,194.4,16.25773023]
["bitfinex","SOLUSD",1753275491276,0.03,194.49,194.48,11.11373092]
["bitfinex","SOLUSD",1753275492288,0.03,194.49,194.41,0.97437683]
["bitfinex","SOLUSD",1753275492454,0.03,194.49,194.48,11.11373092]
["bitfinex","SOLUSD",1753275492885,0.03,194.49,194.35,27.5047]
["bitfinex","SOLUSD",1753275492886,0.74,194.49,194.35,27.5047]
["bitfinex","SOLUSD",1753275493177,11.11373092,194.47,194.42,11.11373092]
["bitfinex","SOLUSD",1753275493471,0.71,194.47,194.44,11.11373092]
["bitfinex","SOLUSD",1753275493859,0.71,194.47,194.43,11.11373092]
["bitfinex","SOLUSD",1753275493860,0.71,194.46,194.43,11.11373092]
["bitfinex","SOLUSD",1753275494080,0.71,194.45,194.39,11.11373092]
["bitfinex","SOLUSD",1753275494389,16.81468397,194.49,194.35,1.5047]
["bitfinex","SOLUSD",1753275494390,0.03,194.49,194.44,11.11373092]
["bitfinex","SOLUSD",1753275494591,0.03,194.49,194.48,11.11373092]
["bitfinex","SOLUSD",1753275495083,0.03,194.49,194.48,16.25564782]
["bitfinex","SOLUSD",1753275495260,0.03,194.49,194.48,11.57373092]
["bitfinex","SOLUSD",1753275495658,0.03,194.49,194.48,16.71564782]
["bitfinex","SOLUSD",1753275495873,0.03,194.49,194.48,11.57373092]
["bitfinex","SOLUSD",1753275496291,0.03,194.49,194.48,11.11373092]
["bitfinex","SOLUSD",1753275496788,0.03,194.49,194.48,11.57373092]
["bitfinex","SOLUSD",1753275496958,0.03,194.49,194.48,16.71564782]
["bitfinex","SOLUSD",1753275497355,0.03,194.49,194.48,23.32644782]
["bitfinex","SOLUSD",1753275497585,0.03,194.49,194.48,17.72453092]
["bitfinex","SOLUSD",1753275497755,0.03,194.49,194.48,22.86644782]
["bitfinex","SOLUSD",1753275497961,0.03,194.49,194.48,17.72453092]
["bitfinex","SOLUSD",1753275498261,0.03,194.49,194.48,18.23872261]
["bitfinex","SOLUSD",1753275498693,0.03,194.49,194.48,23.38063951]
["bitfinex","SOLUSD",1753275498995,0.03,194.49,194.48,23.84063951]
["bitfinex","SOLUSD",1753275499192,0.03,194.49,194.48,23.38063951]
["bitfinex","SOLUSD",1753275499370,0.03,194.49,194.48,18.18453092]
["bitfinex","SOLUSD",1753275499699,0.71,194.58,194.48,12.2127169]
["bitfinex","SOLUSD",1753275499991,5.13901022,194.59,194.57,11.11373092]
["bitfinex","SOLUSD",1753275500157,0.71,194.58,194.48,6.6108]
["bitfinex","SOLUSD",1753275500565,28.09841489,194.6,194.55,11.11373092]
["bitfinex","SOLUSD",1753275501174,28.09841489,194.6,194.48,6.6108]
["bitfinex","SOLUSD",1753275501376,28.09841489,194.6,194.55,11.11373092]
["bitfinex","SOLUSD",1753275501579,5.13901022,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275501897,16.98468397,194.6,194.58,11.11373092]
["bitfinex","SOLUSD",1753275501898,5.33875608,194.6,194.58,11.11373092]
["bitfinex","SOLUSD",1753275502113,0.2,194.6,194.59,11.11373092]
["bitfinex","SOLUSD",1753275502471,0.2,194.6,194.55,11.11373092]
["bitfinex","SOLUSD",1753275502472,0.2,194.6,194.55,0.51400668]
["bitfinex","SOLUSD",1753275502680,0.71,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275502885,0.71,194.58,194.48,13.92948351]
["bitfinex","SOLUSD",1753275503062,0.71,194.58,194.55,11.11373092]
["bitfinex","SOLUSD",1753275503063,5.13953846,194.57,194.55,11.11373092]
["bitfinex","SOLUSD",1753275503271,5.84953846,194.57,194.55,11.11373092]
["bitfinex","SOLUSD",1753275503477,5.13953846,194.57,194.48,13.92940493]
["bitfinex","SOLUSD",1753275503676,5.13927326,194.59,194.56,11.11373092]
["bitfinex","SOLUSD",1753275503889,5.13927326,194.59,194.57,11.11373092]
["bitfinex","SOLUSD",1753275504064,0.2,194.6,194.58,11.11373092]
["bitfinex","SOLUSD",1753275504272,0.2,194.6,194.53,0.67]
["bitfinex","SOLUSD",1753275504273,0.2,194.6,194.59,11.11373092]
["bitfinex","SOLUSD",1753275504684,0.2,194.6,194.59,11.78373092]
["bitfinex","SOLUSD",1753275505093,0.2,194.6,194.59,11.11373092]
["bitfinex","SOLUSD",1753275505391,0.2,194.6,194.59,11.78373092]
["bitfinex","SOLUSD",1753275505586,0.2,194.6,194.59,16.92274114]
["bitfinex","SOLUSD",1753275506674,0.03,194.61,194.59,16.92274114]
["bitfinex","SOLUSD",1753275506876,0.03,194.61,194.6,11.78373092]
["bitfinex","SOLUSD",1753275507171,5.13584304,194.71,194.6,16.92247706]
["bitfinex","SOLUSD",1753275507377,5.13584304,194.71,194.69,11.11373092]
["bitfinex","SOLUSD",1753275507682,43.49468397,194.7,194.56,0.51398026]
["bitfinex","SOLUSD",1753275507874,0.71,194.69,194.66,11.11373092]
["bitfinex","SOLUSD",1753275508076,0.71,194.68,194.67,11.11373092]
["bitfinex","SOLUSD",1753275508805,42.78468397,194.67,194.51,0.67]
["bitfinex","SOLUSD",1753275509003,16.25168498,194.63,194.58,11.11373092]
["bitfinex","SOLUSD",1753275509580,11.11373092,194.61,194.51,0.67]
["bitfinex","SOLUSD",1753275509784,6.67606773,194.61,194.59,11.11373092]
["bitfinex","SOLUSD",1753275510008,5.84795406,194.63,194.6,11.11373092]
["bitfinex","SOLUSD",1753275510209,5.84795406,194.63,194.62,11.11373092]
["bitfinex","SOLUSD",1753275510394,35.13795406,194.63,194.62,11.11373092]
["bitfinex","SOLUSD",1753275510593,35.84795406,194.63,194.6,11.11373092]
["bitfinex","SOLUSD",1753275510806,11.11373092,194.61,194.51,0.67]
["bitfinex","SOLUSD",1753275511115,5.13901022,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275511287,5.84901022,194.59,194.56,11.11373092]
["bitfinex","SOLUSD",1753275511486,5.84901022,194.59,194.49,0.67]
["bitfinex","SOLUSD",1753275511487,0.71,194.58,194.49,0.67]
["bitfinex","SOLUSD",1753275511714,11.11373092,194.56,194.51,11.11373092]
["bitfinex","SOLUSD",1753275512011,0.71,194.56,194.54,11.11373092]
["bitfinex","SOLUSD",1753275512202,88.64495067,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275512203,48.58901022,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275512512,48.58901022,194.59,194.57,11.11373092]
["bitfinex","SOLUSD",1753275512699,5.84901022,194.59,194.57,11.11373092]
["bitfinex","SOLUSD",1753275512905,5.13901022,194.59,194.56,11.11373092]
["bitfinex","SOLUSD",1753275513111,5.13953846,194.57,194.48,11.81266397]
["bitfinex","SOLUSD",1753275513293,5.13953846,194.57,194.54,11.11373092]
["bitfinex","SOLUSD",1753275513700,5.84953846,194.57,194.54,11.11373092]
["bitfinex","SOLUSD",1753275513911,0.71,194.57,194.55,11.11373092]
["bitfinex","SOLUSD",1753275514087,5.13929479,194.58,194.55,11.11373092]
["bitfinex","SOLUSD",1753275514289,0.71,194.56,194.48,12.48266397]
["bitfinex","SOLUSD",1753275514496,0.71,194.56,194.54,11.11373092]
["bitfinex","SOLUSD",1753275514698,5.13821806,194.62,194.55,11.11373092]
["bitfinex","SOLUSD",1753275514901,11.82373092,194.6,194.55,11.11373092]
["bitfinex","SOLUSD",1753275515101,5.84901022,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275515291,5.84901022,194.59,194.57,11.11373092]
["bitfinex","SOLUSD",1753275515494,0.71,194.58,194.56,11.11373092]
["bitfinex","SOLUSD",1753275515695,0.71,194.58,194.48,6.1708]
["bitfinex","SOLUSD",1753275515696,11.11373092,194.57,194.48,6.1708]
["bitfinex","SOLUSD",1753275515998,0.71,194.56,194.52,11.11373092]
["bitfinex","SOLUSD",1753275516194,0.71,194.55,194.52,11.11373092]
["bitfinex","SOLUSD",1753275516396,74.38901022,194.59,194.54,11.11373092]
["bitfinex","SOLUSD",1753275516710,73.67901022,194.59,194.57,11.11373092]
["bitfinex","SOLUSD",1753275516913,0.71,194.58,194.57,11.11373092]
["bitfinex","SOLUSD",1753275517109,0.71,194.58,194.56,11.11373092]
["bitfinex","SOLUSD",1753275517314,5.84927433,194.58,194.57,11.11373092]
["bitfinex","SOLUSD",1753275517606,0.71,194.58,194.57,11.11373092]
["bitfinex","SOLUSD",1753275518018,5.13874614,194.6,194.51,5.14112384]
["bitfinex","SOLUSD",1753275518190,0.71,194.58,194.56,11.11373092]
["bitfinex","SOLUSD",1753275518391,0.71,194.58,194.5,0.67]
["bitfinex","SOLUSD",1753275518392,0.71,194.57,194.55,11.11373092]
["bitfinex","SOLUSD",1753275518612,60.4256115,194.6,194.49,0.67]
["bitfinex","SOLUSD",1753275518914,0.71,194.56,194.55,11.11373092]
["bitfinex","SOLUSD",1753275519214,0.71,194.56,194.54,11.11373092]
["bitfinex","SOLUSD",1753275519505,22.63369419,194.59,194.55,11.11373092]
["bitfinex","SOLUSD",1753275519712,5.84901022,194.59,194.58,11.11373092]
["bitfinex","SOLUSD",1753275519910,48.20901022,194.59,194.58,11.11373092]
["bitfinex","SOLUSD",1753275520302,5.84901022,194.59,194.58,11.11373092]
["bitfinex","SOLUSD",1753275520508,5.84901022,194.59,194.5,0.67]
["bitfinex","SOLUSD",1753275520702,0.03,194.64,194.58,11.11373092]
["bitfinex","SOLUSD",1753275521027,47.48770005,194.64,194.55,11.78373092]
["bitfinex","SOLUSD",1753275521191,42.35,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275521391,0.03,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275521636,5.16769009,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275521793,5.87769009,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275521991,0.71,194.63,194.6,11.11373092]
["bitfinex","SOLUSD",1753275522304,5.16769009,194.64,194.61,11.11373092]
["bitfinex","SOLUSD",1753275522497,0.71,194.63,194.57,11.11373092]
["bitfinex","SOLUSD",1753275522687,42.3,194.62,194.58,11.11373092]
["bitfinex","SOLUSD",1753275522891,0.71,194.61,194.58,11.11373092]
["bitfinex","SOLUSD",1753275523114,0.71,194.61,194.6,11.11373092]
["bitfinex","SOLUSD",1753275523413,5.13848209,194.61,194.6,11.11373092]
["bitfinex","SOLUSD",1753275524294,47.35795406,194.63,194.6,11.11373092]
["bitfinex","SOLUSD",1753275524493,47.35795406,194.63,194.55,11.78373092]
["bitfinex","SOLUSD",1753275524706,47.35795406,194.63,194.62,11.11373092]
["bitfinex","SOLUSD",1753275525096,5.13795406,194.63,194.55,6.32404512]
["bitfinex","SOLUSD",1753275525298,0.03,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275525511,0.03,194.64,194.63,6.71373092]
["bitfinex","SOLUSD",1753275525710,30.03,194.64,194.63,6.71373092]
["bitfinex","SOLUSD",1753275525903,0.03,194.64,194.63,6.71373092]
["bitfinex","SOLUSD",1753275527324,0.03,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275527616,0.03,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275528008,0.03,194.64,194.58,5.80926402]
["bitfinex","SOLUSD",1753275528618,0.03,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275530320,0.03,194.64,194.6,0.67]
["bitfinex","SOLUSD",1753275530500,0.03,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275531709,0.75,194.64,194.56,0.67]
["bitfinex","SOLUSD",1753275531918,0.75,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275532312,42.54,194.63,194.57,11.11373092]
["bitfinex","SOLUSD",1753275532614,0.72,194.63,194.59,11.11373092]
["bitfinex","SOLUSD",1753275532816,0.03,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275533019,0.03,194.64,194.63,11.11373092]
["bitfinex","SOLUSD",1753275533221,5.16769009,194.64,194.57,0.67]
["bitfinex","SOLUSD",1753275533423,5.16769009,194.64,194.61,11.11373092]
["bitfinex","SOLUSD",1753275533807,46.96769009,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275534007,47.68769009,194.64,194.62,11.11373092]
["bitfinex","SOLUSD",1753275534222,11.11373092,194.63,194.56,0.67]
["bitfinex","SOLUSD",1753275534428,11.11373092,194.58,194.56,0.67]
["bitfinex","SOLUSD",1753275534612,11.11373092,194.57,194.55,0.06]
["bitfinex","SOLUSD",1753275534817,11.11373092,194.56,194.55,0.06]
["bitfinex","SOLUSD",1753275535503,11.11373092,194.58,194.55,0.73]
["bitfinex","SOLUSD",1753275535709,11.11373092,194.58,194.56,0.67]
["bitfinex","SOLUSD",1753275536110,5.13828147,194.62,194.55,0.06]
["bitfinex","SOLUSD",1753275536111,11.11373092,194.57,194.55,0.06]
["bitfinex","SOLUSD",1753275536312,11.11373092,194.56,194.55,0.06]
["bitfinex","SOLUSD",1753275537029,11.11373092,194.58,194.55,0.73]
["bitfinex","SOLUSD",1753275537213,11.11373092,194.58,194.56,0.67]
["bitfinex","SOLUSD",1753275537408,11.11373092,194.57,194.56,0.67]
["bitfinex","SOLUSD",1753275537632,11.11373092,194.58,194.56,0.67]
["bitfinex","SOLUSD",1753275537810,11.11373092,194.57,194.55,0.06]
["bitfinex","SOLUSD",1753275538120,0.72,194.63,194.55,0.06]
["bitfinex","SOLUSD",1753275538121,11.11373092,194.56,194.55,0.06]
["bitfinex","SOLUSD",1753275538931,0.72,194.63,194.55,0.73]
["bitfinex","SOLUSD",1753275539134,11.11373092,194.57,194.55,0.73]
["bitfinex","SOLUSD",1753275539333,11.11373092,194.56,194.55,0.06]
["bitfinex","SOLUSD",1753275539528,11.83373092,194.56,194.55,0.06]
["bitfinex","SOLUSD",1753275539727,11.83373092,194.56,194.48,0.06]
["bitfinex","SOLUSD",1753275539728,16.78468397,194.52,194.48,0.06]
["bitfinex","SOLUSD",1753275539922,11.11373092,194.49,194.48,0.06]
["bitfinex","SOLUSD",1753275540118,16.25538344,194.49,194.48,0.06]
["bitfinex","SOLUSD",1753275540319,16.78468397,194.48,194.47,0.06]
["bitfinex","SOLUSD",1753275540633,16.78468397,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753275540634,28.61841489,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753275540835,42.78468397,194.45,194.44,0.06]
["bitfinex","SOLUSD",1753275541021,53.89841489,194.45,194.44,0.06]
["bitfinex","SOLUSD",1753275541218,0.72,194.45,194.44,0.06]
["bitfinex","SOLUSD",1753275541417,5.86165252,194.49,194.44,0.06]
["bitfinex","SOLUSD",1753275541724,41.66,194.5,194.44,0.73]
["bitfinex","SOLUSD",1753275541928,7.51179435,194.45,194.44,0.06]
["bitfinex","SOLUSD",1753275542156,12.65450455,194.45,194.44,0.06]
["bitfinex","SOLUSD",1753275542314,43.01596404,194.45,194.35,7.7276]
["bitfinex","SOLUSD",1753275542514,7.51179435,194.36,194.35,0.1]
["bitfinex","SOLUSD",1753275542732,15.0235887,194.36,194.28,149.3]
["bitfinex","SOLUSD",1753275542936,7.51179435,194.29,194.22,149.2]
["bitfinex","SOLUSD",1753275543137,7.51179435,194.29,194.18,0.67]
["bitfinex","SOLUSD",1753275543138,11.09058171,194.23,194.18,0.67]
["bitfinex","SOLUSD",1753275543435,47.33803688,194.28,194.16,2.68620939]
["bitfinex","SOLUSD",1753275543436,11.09058171,194.19,194.16,2.68620939]
["bitfinex","SOLUSD",1753275543633,11.09058171,194.17,194.12,6.33648464]
["bitfinex","SOLUSD",1753275543834,11.09058171,194.14,194.12,155.53648464]
["bitfinex","SOLUSD",1753275544038,26.72,194.22,194.11,5.15171809]
["bitfinex","SOLUSD",1753275544219,11.09058171,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1753275544533,11.09058171,194.13,194.12,0.67]
["bitfinex","SOLUSD",1753275544736,11.09058171,194.14,194.12,0.67]
["bitfinex","SOLUSD",1753275545036,11.09058171,194.13,194.12,0.67]
["bitfinex","SOLUSD",1753275545443,11.09058171,194.16,194.12,0.67]
["bitfinex","SOLUSD",1753275545643,11.09058171,194.16,194.13,0.67]
["bitfinex","SOLUSD",1753275545819,11.09058171,194.16,194.14,0.67]
["bitfinex","SOLUSD",1753275546142,41.84,194.26,194.15,5.1506567]
["bitfinex","SOLUSD",1753275546437,41.82,194.27,194.16,1.18503914]
["bitfinex","SOLUSD",1753275546639,11.09058171,194.2,194.16,1.18503914]
["bitfinex","SOLUSD",1753275546945,11.09058171,194.21,194.16,1.18503914]
["bitfinex","SOLUSD",1753275547236,0.72,194.29,194.17,11.76058171]
["bitfinex","SOLUSD",1753275547439,11.09058171,194.25,194.19,11.09058171]
["bitfinex","SOLUSD",1753275547738,11.09058171,194.25,194.2,1.18493305]
["bitfinex","SOLUSD",1753275548039,11.09058171,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1753275548333,11.09058171,194.2,194.13,0.67]
["bitfinex","SOLUSD",1753275548540,11.09058171,194.25,194.13,0.67]
["bitfinex","SOLUSD",1753275548541,11.09058171,194.14,194.13,0.67]
["bitfinex","SOLUSD",1753275548716,41.76,194.24,194.13,0.67]
["bitfinex","SOLUSD",1753275548918,60.62249944,194.25,194.13,0.67]
["bitfinex","SOLUSD",1753275549116,7.79191773,194.25,194.15,26.0]
["bitfinex","SOLUSD",1753275549320,11.09058171,194.23,194.18,11.09058171]
["bitfinex","SOLUSD",1753275549515,11.09058171,194.23,194.19,1.18495957]
["bitfinex","SOLUSD",1753275549813,0.72,194.28,194.19,1.18495957]
["bitfinex","SOLUSD",1753275549814,11.09058171,194.24,194.2,0.67]
["bitfinex","SOLUSD",1753275550021,11.09058171,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1753275550533,11.09058171,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1753275550737,11.09058171,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1753275551545,0.72,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1753275551546,11.09058171,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1753275551729,11.09058171,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1753275552347,0.72,194.28,194.2,29.11323875]
["bitfinex","SOLUSD",1753275552648,11.09058171,194.29,194.24,11.09058171]
["bitfinex","SOLUSD",1753275552843,7.07191773,194.36,194.21,0.51490654]
["bitfinex","SOLUSD",1753275552844,11.09058171,194.32,194.26,11.09058171]
["bitfinex","SOLUSD",1753275553351,11.09058171,194.32,194.25,1.18480051]
["bitfinex","SOLUSD",1753275553352,11.09058171,194.27,194.22,0.67]
["bitfinex","SOLUSD",1753275553554,11.09058171,194.27,194.21,78.67058171]
["bitfinex","SOLUSD",1753275553741,11.09058171,194.27,194.21,67.58]
["bitfinex","SOLUSD",1753275553927,11.09058171,194.22,194.2,18.02265704]
["bitfinex","SOLUSD",1753275554126,0.72,194.27,194.2,18.02265704]
["bitfinex","SOLUSD",1753275554425,11.09058171,194.21,194.2,18.02265704]
["bitfinex","SOLUSD",1753275554647,11.09058171,194.21,194.15,54.25468171]
["bitfinex","SOLUSD",1753275554648,11.09058171,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1753275554851,11.09058171,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1753275555242,11.09058171,194.19,194.17,18.71544161]
["bitfinex","SOLUSD",1753275555747,11.09058171,194.18,194.17,18.71544161]
["bitfinex","SOLUSD",1753275555950,7.07191773,194.27,194.17,29.80602332]
["bitfinex","SOLUSD",1753275556146,16.78468397,194.35,194.22,11.09058171]
["bitfinex","SOLUSD",1753275556336,11.09058171,194.3,194.25,29.10859972]
["bitfinex","SOLUSD",1753275556530,11.09058171,194.29,194.26,0.69]
["bitfinex","SOLUSD",1753275556850,0.72,194.33,194.25,5.14800514]
["bitfinex","SOLUSD",1753275556851,30.0,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1753275557035,30.0,194.27,194.19,67.56]
["bitfinex","SOLUSD",1753275557036,11.09058171,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1753275557244,11.09058171,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1753275557748,21.93069613,194.33,194.22,5.14880032]
["bitfinex","SOLUSD",1753275557749,11.09058171,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1753275558543,11.09058171,194.24,194.21,12.87203766]
["bitfinex","SOLUSD",1753275558742,11.09058171,194.25,194.21,12.87203766]
["bitfinex","SOLUSD",1753275558939,11.09058171,194.26,194.22,0.69]
["bitfinex","SOLUSD",1753275559437,11.09058171,194.26,194.21,13.3869442]
["bitfinex","SOLUSD",1753275559633,0.72,194.25,194.21,12.87203766]
["bitfinex","SOLUSD",1753275559848,11.09058171,194.25,194.21,12.87203766]
["bitfinex","SOLUSD",1753275560145,11.09058171,194.25,194.21,13.56203766]
["bitfinex","SOLUSD",1753275560446,11.09058171,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1753275560650,11.09058171,194.28,194.24,0.69]
["bitfinex","SOLUSD",1753275560953,11.09058171,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1753275561151,11.81058171,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1753275561327,16.78468397,194.28,194.19,5.14959575]
["bitfinex","SOLUSD",1753275561328,11.09058171,194.23,194.19,5.83959575]
["bitfinex","SOLUSD",1753275561651,11.09058171,194.22,194.19,5.83959575]
["bitfinex","SOLUSD",1753275561830,11.09058171,194.21,194.19,18.02358514]
["bitfinex","SOLUSD",1753275562142,0.72,194.26,194.19,18.02358514]
["bitfinex","SOLUSD",1753275562143,0.72,194.26,194.19,18.71358514]
["bitfinex","SOLUSD",1753275562347,16.78468397,194.3,194.19,29.80416685]
["bitfinex","SOLUSD",1753275562538,11.09058171,194.24,194.19,18.71358514]
["bitfinex","SOLUSD",1753275562846,0.72,194.29,194.2,11.78058171]
["bitfinex","SOLUSD",1753275563025,11.09058171,194.26,194.2,11.78058171]
["bitfinex","SOLUSD",1753275563427,11.09058171,194.25,194.2,0.69]
["bitfinex","SOLUSD",1753275563741,11.09058171,194.23,194.19,18.02358514]
["bitfinex","SOLUSD",1753275563935,11.09058171,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1753275564682,11.09058171,194.2,194.18,0.06]
["bitfinex","SOLUSD",1753275564850,0.72,194.23,194.18,0.06]
["bitfinex","SOLUSD",1753275565153,11.09058171,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753275565533,11.09058171,194.22,194.18,0.75]
["bitfinex","SOLUSD",1753275565744,11.09058171,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753275565948,0.72,194.24,194.18,0.06]
["bitfinex","SOLUSD",1753275566327,11.09058171,194.22,194.18,0.06]
["bitfinex","SOLUSD",1753275566534,0.72,194.27,194.2,18.02265704]
["bitfinex","SOLUSD",1753275566728,0.72,194.27,194.21,11.09058171]
["bitfinex","SOLUSD",1753275566929,11.09058171,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1753275567158,11.09058171,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1753275567450,11.81058171,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1753275567746,0.72,194.25,194.2,18.02265704]
["bitfinex","SOLUSD",1753275567932,0.72,194.28,194.21,0.69]
["bitfinex","SOLUSD",1753275568134,7.79191773,194.32,194.23,11.09058171]
["bitfinex","SOLUSD",1753275568340,11.09058171,194.29,194.23,11.09058171]
["bitfinex","SOLUSD",1753275568653,0.72,194.32,194.25,11.09058171]
["bitfinex","SOLUSD",1753275568951,11.09058171,194.3,194.25,11.09058171]
["bitfinex","SOLUSD",1753275569128,11.09058171,194.3,194.25,11.78058171]
["bitfinex","SOLUSD",1753275569332,11.09058171,194.31,194.26,0.69]
["bitfinex","SOLUSD",1753275569726,16.78468397,194.35,194.24,18.53377264]
["bitfinex","SOLUSD",1753275569727,11.09058171,194.33,194.28,11.09058171]
["bitfinex","SOLUSD",1753275569933,7.07191773,194.37,194.29,11.78058171]
["bitfinex","SOLUSD",1753275570155,11.09058171,194.35,194.3,10.59058171]
["bitfinex","SOLUSD",1753275570449,11.09058171,194.36,194.31,11.78058171]
["bitfinex","SOLUSD",1753275570650,11.09058171,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1753275570948,11.09058171,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1753275571453,11.09058171,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1753275571644,26.0,194.38,194.23,5.14853524]
["bitfinex","SOLUSD",1753275571645,11.09058171,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1753275571954,11.09058171,194.28,194.23,16.23911695]
["bitfinex","SOLUSD",1753275572358,0.72,194.32,194.24,0.69]
["bitfinex","SOLUSD",1753275572533,11.09058171,194.29,194.24,11.78058171]
["bitfinex","SOLUSD",1753275572738,11.09058171,194.29,194.25,18.70801801]
["bitfinex","SOLUSD",1753275572940,0.72,194.32,194.25,18.70801801]
["bitfinex","SOLUSD",1753275572941,11.09058171,194.3,194.26,0.69]
["bitfinex","SOLUSD",1753275573135,0.72,194.32,194.25,18.01801801]
["bitfinex","SOLUSD",1753275573361,11.09058171,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1753275573751,11.09058171,194.26,194.25,18.01801801]
["bitfinex","SOLUSD",1753275573938,0.72,194.3,194.25,18.01801801]
["bitfinex","SOLUSD",1753275574255,11.09058171,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1753275574463,0.72,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1753275574464,11.09058171,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1753275574757,11.81058171,194.26,194.2,5.14933058]
["bitfinex","SOLUSD",1753275574960,16.78468397,194.34,194.2,5.14933058]
["bitfinex","SOLUSD",1753275574961,11.09058171,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1753275575149,11.09058171,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1753275575352,11.09058171,194.23,194.2,18.02265704]
["bitfinex","SOLUSD",1753275575748,0.72,194.28,194.2,18.02265704]
["bitfinex","SOLUSD",1753275575953,0.72,194.28,194.21,11.09058171]
["bitfinex","SOLUSD",1753275576145,11.09058171,194.26,194.21,11.09058171]
["bitfinex","SOLUSD",1753275576458,11.09058171,194.27,194.22,11.78058171]
["bitfinex","SOLUSD",1753275576761,11.09058171,194.26,194.2,18.53759009]
["bitfinex","SOLUSD",1753275576954,11.09058171,194.26,194.21,11.09058171]
["bitfinex","SOLUSD",1753275577460,11.09058171,194.28,194.22,11.78058171]
["bitfinex","SOLUSD",1753275577833,0.72,194.33,194.24,11.09058171]
["bitfinex","SOLUSD",1753275578068,0.72,194.33,194.22,0.51488003]
["bitfinex","SOLUSD",1753275578069,11.09058171,194.3,194.25,11.09058171]
["bitfinex","SOLUSD",1753275578267,7.07191773,194.34,194.28,11.09058171]
["bitfinex","SOLUSD",1753275578440,0.03,194.36,194.29,11.09058171]
["bitfinex","SOLUSD",1753275578641,0.03,194.32,194.28,11.09058171]
["bitfinex","SOLUSD",1753275578842,11.09058171,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1753275579061,11.09058171,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1753275579259,11.09058171,194.27,194.24,18.01873509]
["bitfinex","SOLUSD",1753275579561,11.09058171,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1753275579746,0.72,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1753275579946,11.09058171,194.31,194.26,11.09058171]
["bitfinex","SOLUSD",1753275580147,11.09058171,194.31,194.26,0.69]
["bitfinex","SOLUSD",1753275580353,11.12058171,194.32,194.27,0.69]
["bitfinex","SOLUSD",1753275580555,11.12058171,194.32,194.27,11.78058171]
["bitfinex","SOLUSD",1753275580761,0.03,194.32,194.27,11.78058171]
["bitfinex","SOLUSD",1753275580964,0.03,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1753275581169,0.03,194.32,194.3,11.09058171]
["bitfinex","SOLUSD",1753275581357,0.03,194.32,194.31,11.09058171]
["bitfinex","SOLUSD",1753275581678,0.03,194.32,194.29,11.09058171]
["bitfinex","SOLUSD",1753275582163,0.03,194.32,194.3,11.09058171]
["bitfinex","SOLUSD",1753275582357,0.03,194.32,194.29,0.69]
["bitfinex","SOLUSD",1753275582358,0.03,194.32,194.29,11.78058171]
["bitfinex","SOLUSD",1753275582552,0.03,194.32,194.29,11.09058171]
["bitfinex","SOLUSD",1753275582963,0.03,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1753275583652,0.03,194.32,194.3,16.2372621]
["bitfinex","SOLUSD",1753275584063,0.03,194.32,194.31,11.09058171]
["bitfinex","SOLUSD",1753275584264,0.03,194.32,194.31,0.67]
["bitfinex","SOLUSD",1753275584568,0.03,194.32,194.31,12.27522326]
["bitfinex","SOLUSD",1753275584868,1e-08,194.32,194.31,17.42163878]
["bitfinex","SOLUSD",1753275585559,1e-08,194.32,194.31,84.10163878]
["bitfinex","SOLUSD",1753275586152,0.03,194.45,194.34,26.0]
["bitfinex","SOLUSD",1753275586351,11.09058171,194.44,194.39,11.09058171]
["bitfinex","SOLUSD",1753275586551,0.03,194.45,194.41,11.09058171]
["bitfinex","SOLUSD",1753275586753,11.12058171,194.45,194.4,0.51440329]
["bitfinex","SOLUSD",1753275586952,0.71,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1753275587189,0.03,194.45,194.41,16.23435003]
["bitfinex","SOLUSD",1753275587765,0.03,194.45,194.44,11.09058171]
["bitfinex","SOLUSD",1753275588145,0.03,194.45,194.44,11.76058171]
["bitfinex","SOLUSD",1753275588868,11.80058171,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1753275589072,11.09058171,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1753275589269,0.03,194.45,194.41,16.23435003]
["bitfinex","SOLUSD",1753275589577,11.12058171,194.45,194.41,5.81376832]
["bitfinex","SOLUSD",1753275589781,11.12058171,194.45,194.44,11.09058171]
["bitfinex","SOLUSD",1753275589782,0.03,194.45,194.44,11.09058171]
["bitfinex","SOLUSD",1753275590274,0.03,194.45,194.42,41.72435037]
["bitfinex","SOLUSD",1753275590473,0.03,194.45,194.43,11.76058171]
["bitfinex","SOLUSD",1753275590891,0.03,194.45,194.41,56.79435003]
["bitfinex","SOLUSD",1753275591058,0.03,194.45,194.42,11.09058171]
["bitfinex","SOLUSD",1753275591262,0.03,194.45,194.42,11.76058171]
["bitfinex","SOLUSD",1753275591771,11.09058171,194.43,194.41,149.2]
["bitfinex","SOLUSD",1753275592088,11.09058171,194.43,194.39,40.56]
["bitfinex","SOLUSD",1753275592089,11.09058171,194.42,194.39,40.56]
["bitfinex","SOLUSD",1753275592447,11.09058171,194.43,194.39,40.56]
["bitfinex","SOLUSD",1753275592867,11.09058171,194.42,194.39,40.56]
["bitfinex","SOLUSD",1753275593073,11.09058171,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1753275593267,11.09058171,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1753275593996,11.09058171,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1753275594284,11.09058171,194.4,194.37,45.62480192]
["bitfinex","SOLUSD",1753275594724,11.09058171,194.38,194.37,40.48]
["bitfinex","SOLUSD",1753275594869,11.09058171,194.39,194.37,40.48]
["bitfinex","SOLUSD",1753275595057,11.09058171,194.39,194.37,45.6248252]
["bitfinex","SOLUSD",1753275595369,7.51196116,194.38,194.37,40.48]
["bitfinex","SOLUSD",1753275595699,8.19196116,194.38,194.35,5.14533415]
["bitfinex","SOLUSD",1753275595973,0.68,194.38,194.34,40.4]
["bitfinex","SOLUSD",1753275596174,7.51196116,194.36,194.34,40.4]
["bitfinex","SOLUSD",1753275596371,7.51196116,194.35,194.29,0.67]
["bitfinex","SOLUSD",1753275596567,0.68,194.36,194.3,53.03862912]
["bitfinex","SOLUSD",1753275596779,5.14354264,194.42,194.33,7.51196116]
["bitfinex","SOLUSD",1753275597094,0.68,194.42,194.34,52.9975109]
["bitfinex","SOLUSD",1753275597259,7.51196116,194.38,194.34,40.34]
["bitfinex","SOLUSD",1753275597459,7.51196116,194.36,194.34,40.34]
["bitfinex","SOLUSD",1753275597969,7.51196116,194.35,194.32,40.34]
["bitfinex","SOLUSD",1753275598168,7.51196116,194.35,194.31,40.34]
["bitfinex","SOLUSD",1753275598968,0.68,194.39,194.31,48.52196116]
["bitfinex","SOLUSD",1753275599166,7.51196116,194.36,194.31,52.99833759]
["bitfinex","SOLUSD",1753275599366,7.51196116,194.37,194.32,8.18196116]
["bitfinex","SOLUSD",1753275599563,7.51196116,194.38,194.33,0.67]
["bitfinex","SOLUSD",1753275599872,0.68,194.4,194.33,0.67]
["bitfinex","SOLUSD",1753275600074,8.19196116,194.4,194.35,7.51196116]
["bitfinex","SOLUSD",1753275600389,0.68,194.4,194.35,40.26]
["bitfinex","SOLUSD",1753275600563,7.51196116,194.42,194.37,7.51196116]
["bitfinex","SOLUSD",1753275600756,0.03,194.45,194.4,7.51196116]
["bitfinex","SOLUSD",1753275600959,0.03,194.45,194.41,1.18437683]
["bitfinex","SOLUSD",1753275601180,0.03,194.45,194.41,8.69633799]
["bitfinex","SOLUSD",1753275601359,7.51196116,194.42,194.36,1.18450915]
["bitfinex","SOLUSD",1753275601560,7.51196116,194.39,194.38,40.26]
["bitfinex","SOLUSD",1753275601763,0.68,194.44,194.38,40.26]
["bitfinex","SOLUSD",1753275601980,0.03,194.45,194.41,7.51196116]
["bitfinex","SOLUSD",1753275602181,0.03,194.45,194.39,0.51442975]
["bitfinex","SOLUSD",1753275602182,7.54196116,194.45,194.4,7.51196116]
["bitfinex","SOLUSD",1753275602375,0.68,194.44,194.38,40.93]
["bitfinex","SOLUSD",1753275602681,0.03,194.45,194.36,5.14505515]
["bitfinex","SOLUSD",1753275602682,7.51196116,194.43,194.36,5.14505515]
["bitfinex","SOLUSD",1753275602887,0.68,194.42,194.37,40.22]
["bitfinex","SOLUSD",1753275603065,7.51196116,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1753275603266,7.51196116,194.38,194.36,40.24]
["bitfinex","SOLUSD",1753275603467,8.19196116,194.37,194.31,0.06]
["bitfinex","SOLUSD",1753275603673,7.51196116,194.33,194.31,40.28]
["bitfinex","SOLUSD",1753275603880,0.68,194.37,194.31,45.42630034]
["bitfinex","SOLUSD",1753275604060,0.68,194.4,194.32,7.51196116]
["bitfinex","SOLUSD",1753275604264,0.71,194.45,194.33,1.18458858]
["bitfinex","SOLUSD",1753275604566,7.51196116,194.41,194.35,7.51196116]
["bitfinex","SOLUSD",1753275604766,7.51196116,194.39,194.36,40.22]
["bitfinex","SOLUSD",1753275604975,7.51196116,194.41,194.36,40.22]
["bitfinex","SOLUSD",1753275605274,8.19196116,194.41,194.36,45.36482723]
["bitfinex","SOLUSD",1753275605473,5.17274747,194.45,194.36,40.22]
["bitfinex","SOLUSD",1753275605785,7.51196116,194.39,194.36,45.36507807]
["bitfinex","SOLUSD",1753275605961,7.51196116,194.39,194.36,40.22]
["bitfinex","SOLUSD",1753275606163,7.51196116,194.38,194.32,5.14613913]
["bitfinex","SOLUSD",1753275606464,7.51196116,194.34,194.32,40.16]
["bitfinex","SOLUSD",1753275606676,7.51196116,194.34,194.31,40.22]
["bitfinex","SOLUSD",1753275606985,7.51196116,194.33,194.31,40.22]
["bitfinex","SOLUSD",1753275607386,5.82486599,194.37,194.31,40.22]
["bitfinex","SOLUSD",1753275607580,7.51196116,194.36,194.31,12.71834309]
["bitfinex","SOLUSD",1753275607785,7.51196116,194.35,194.31,5.20638193]
["bitfinex","SOLUSD",1753275607985,7.51196116,194.36,194.31,5.20638193]
["bitfinex","SOLUSD",1753275608293,7.51196116,194.37,194.32,8.18196116]
["bitfinex","SOLUSD",1753275608684,7.51196116,194.4,194.35,7.51196116]
["bitfinex","SOLUSD",1753275608882,5.14297469,194.44,194.36,7.51196116]
["bitfinex","SOLUSD",1753275609085,7.51196116,194.41,194.36,7.51196116]
["bitfinex","SOLUSD",1753275609288,7.51196116,194.41,194.36,12.65687484]
["bitfinex","SOLUSD",1753275609483,7.51196116,194.42,194.37,8.02644384]
["bitfinex","SOLUSD",1753275609686,7.51196116,194.43,194.38,8.18196116]
["bitfinex","SOLUSD",1753275609889,7.51196116,194.42,194.37,0.51448268]
["bitfinex","SOLUSD",1753275610072,0.68,194.43,194.36,12.65687484]
["bitfinex","SOLUSD",1753275610397,0.03,194.45,194.37,1.18448268]
["bitfinex","SOLUSD",1753275610688,0.03,194.45,194.41,7.51196116]
["bitfinex","SOLUSD",1753275610869,0.03,194.45,194.42,40.16]
["bitfinex","SOLUSD",1753275611278,0.03,194.45,194.42,45.30345179]
["bitfinex","SOLUSD",1753275612073,7.54196116,194.45,194.42,40.16]
["bitfinex","SOLUSD",1753275612491,7.54196116,194.45,194.42,45.30344437]
["bitfinex","SOLUSD",1753275613192,7.54196116,194.45,194.42,40.16]
["bitfinex","SOLUSD",1753275613402,7.54196116,194.45,194.42,45.30344738]
["bitfinex","SOLUSD",1753275614074,0.03,194.45,194.43,8.71628508]
["bitfinex","SOLUSD",1753275614476,0.03,194.45,194.42,45.30344738]
["bitfinex","SOLUSD",1753275614778,7.51196116,194.44,194.4,6.6151]
["bitfinex","SOLUSD",1753275614981,7.51196116,194.41,194.35,14.02596116]
["bitfinex","SOLUSD",1753275615289,0.03,194.45,194.37,7.51196116]
["bitfinex","SOLUSD",1753275615488,0.03,194.45,194.42,7.51196116]
["bitfinex","SOLUSD",1753275615874,7.51196116,194.43,194.41,40.14]
["bitfinex","SOLUSD",1753275616293,7.51196116,194.44,194.41,40.14]
["bitfinex","SOLUSD",1753275616609,7.51196116,194.44,194.38,0.69]
["bitfinex","SOLUSD",1753275616610,7.51196116,194.42,194.36,5.65960073]
["bitfinex","SOLUSD",1753275616907,0.68,194.43,194.37,40.14]
["bitfinex","SOLUSD",1753275617208,0.03,194.45,194.38,8.20196116]
["bitfinex","SOLUSD",1753275617395,7.51196116,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1753275617586,7.51196116,194.41,194.4,40.14]
["bitfinex","SOLUSD",1753275618092,7.51196116,194.42,194.4,40.14]
["bitfinex","SOLUSD",1753275618397,7.51196116,194.41,194.35,7.204]
["bitfinex","SOLUSD",1753275618593,7.51196116,194.36,194.35,40.14]
["bitfinex","SOLUSD",1753275618779,0.03,194.45,194.35,48.34196116]
["bitfinex","SOLUSD",1753275618977,0.68,194.44,194.36,1.20450915]
["bitfinex","SOLUSD",1753275619179,7.51196116,194.42,194.37,7.51196116]
["bitfinex","SOLUSD",1753275619486,7.51196116,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1753275619702,0.03,194.45,194.41,7.51196116]
["bitfinex","SOLUSD",1753275619880,7.51196116,194.44,194.39,40.14]
["bitfinex","SOLUSD",1753275620085,0.03,194.45,194.39,48.34196116]
["bitfinex","SOLUSD",1753275620280,7.51196116,194.44,194.39,48.34196116]
["bitfinex","SOLUSD",1753275620485,7.51196116,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1753275620681,7.51196116,194.39,194.37,45.2847731]
["bitfinex","SOLUSD",1753275621396,7.51196116,194.4,194.37,45.9747731]
["bitfinex","SOLUSD",1753275621793,7.51196116,194.42,194.38,0.69]
["bitfinex","SOLUSD",1753275621995,7.51196116,194.42,194.39,0.69]
["bitfinex","SOLUSD",1753275622297,7.51196116,194.42,194.37,58.83684029]
["bitfinex","SOLUSD",1753275622500,7.51196116,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1753275622800,0.68,194.4,194.34,40.14]
["bitfinex","SOLUSD",1753275622978,6.91585995,194.44,194.34,40.14]
["bitfinex","SOLUSD",1753275622979,0.68,194.43,194.35,0.69]
["bitfinex","SOLUSD",1753275623184,7.51196116,194.4,194.35,8.20196116]
["bitfinex","SOLUSD",1753275623506,0.68,194.43,194.37,7.51196116]
["bitfinex","SOLUSD",1753275623685,8.19196116,194.43,194.38,40.14]
["bitfinex","SOLUSD",1753275623884,7.54196116,194.45,194.39,8.20196116]
["bitfinex","SOLUSD",1753275624396,7.51196116,194.43,194.39,0.69]
["bitfinex","SOLUSD",1753275624599,7.51196116,194.43,194.38,40.65445621]
["bitfinex","SOLUSD",1753275624789,7.51196116,194.43,194.38,48.85641737]
["bitfinex","SOLUSD",1753275625103,0.71,194.45,194.38,48.85641737]
["bitfinex","SOLUSD",1753275625283,7.51196116,194.43,194.38,48.85641737]
["bitfinex","SOLUSD",1753275625601,0.68,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1753275625779,8.19196116,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1753275625979,7.51196116,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1753275626604,7.51196116,194.4,194.34,1.2045621]
["bitfinex","SOLUSD",1753275626785,0.68,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1753275626986,7.51196116,194.36,194.35,40.14]
["bitfinex","SOLUSD",1753275627391,0.68,194.4,194.35,40.14]
["bitfinex","SOLUSD",1753275627586,7.51196116,194.36,194.32,0.06]
["bitfinex","SOLUSD",1753275627788,0.68,194.35,194.32,0.06]
["bitfinex","SOLUSD",1753275627995,7.51196116,194.33,194.31,0.06]
["bitfinex","SOLUSD",1753275628197,8.19196116,194.32,194.28,0.06]
["bitfinex","SOLUSD",1753275628498,7.51196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275628704,0.68,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275628890,7.51196116,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275629091,0.68,194.34,194.28,0.06]
["bitfinex","SOLUSD",1753275629288,45.28410442,194.4,194.29,7.51196116]
["bitfinex","SOLUSD",1753275629510,0.68,194.37,194.3,5.14668039]
["bitfinex","SOLUSD",1753275629707,7.51196116,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1753275629909,7.51196116,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1753275630120,7.51196116,194.33,194.29,5.14693011]
["bitfinex","SOLUSD",1753275630419,0.68,194.33,194.29,5.14693011]
["bitfinex","SOLUSD",1753275630615,7.51196116,194.33,194.29,5.14693011]
["bitfinex","SOLUSD",1753275630920,7.51196116,194.35,194.3,8.20196116]
["bitfinex","SOLUSD",1753275631085,8.19196116,194.37,194.32,7.51196116]
["bitfinex","SOLUSD",1753275631291,7.51196116,194.37,194.32,7.51196116]
["bitfinex","SOLUSD",1753275631497,7.51196116,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1753275631702,8.19196116,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1753275631898,0.68,194.4,194.32,12.65811183]
["bitfinex","SOLUSD",1753275632106,7.51196116,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1753275632413,7.51196116,194.33,194.31,5.14640743]
["bitfinex","SOLUSD",1753275632596,7.51196116,194.32,194.29,40.14]
["bitfinex","SOLUSD",1753275633113,7.51196116,194.35,194.3,0.69]
["bitfinex","SOLUSD",1753275633422,7.51196116,194.38,194.32,7.51196116]
["bitfinex","SOLUSD",1753275633596,7.51196116,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1753275633789,0.68,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1753275634099,7.51196116,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1753275635308,7.51196116,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1753275635490,0.68,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1753275635694,8.19196116,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1753275636017,7.51196116,194.36,194.31,5.83641552]
["bitfinex","SOLUSD",1753275636911,0.68,194.39,194.32,8.20196116]
["bitfinex","SOLUSD",1753275637214,7.51196116,194.39,194.33,7.51196116]
["bitfinex","SOLUSD",1753275637912,7.51196116,194.37,194.31,11.46661552]
["bitfinex","SOLUSD",1753275638121,7.51196116,194.36,194.31,18.97857668]
["bitfinex","SOLUSD",1753275638293,7.51196116,194.36,194.31,11.46661552]
["bitfinex","SOLUSD",1753275638615,7.51196116,194.38,194.32,8.20196116]
["bitfinex","SOLUSD",1753275638811,0.68,194.42,194.33,7.51196116]
["bitfinex","SOLUSD",1753275639003,7.51196116,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1753275639409,7.51196116,194.36,194.32,5.14597399]
["bitfinex","SOLUSD",1753275639749,7.51196116,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753275640017,0.68,194.38,194.31,8.20196116]
["bitfinex","SOLUSD",1753275640316,7.51196116,194.37,194.32,7.51196116]
["bitfinex","SOLUSD",1753275640500,7.51196116,194.39,194.34,7.51196116]
["bitfinex","SOLUSD",1753275640704,7.51196116,194.39,194.34,8.20196116]
["bitfinex","SOLUSD",1753275640907,7.51196116,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1753275641217,7.51196116,194.36,194.3,21.06866213]
["bitfinex","SOLUSD",1753275641818,7.51196116,194.32,194.28,0.06]
["bitfinex","SOLUSD",1753275642117,7.51196116,194.32,194.28,40.18]
["bitfinex","SOLUSD",1753275642420,7.51196116,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275642794,7.51196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275642992,0.68,194.34,194.28,0.06]
["bitfinex","SOLUSD",1753275643207,7.51196116,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275643616,7.51196116,194.32,194.28,0.75]
["bitfinex","SOLUSD",1753275643997,7.51196116,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1753275644193,0.67,194.37,194.3,0.71]
["bitfinex","SOLUSD",1753275644518,0.67,194.37,194.3,8.22196116]
["bitfinex","SOLUSD",1753275644709,7.51196116,194.35,194.3,8.22196116]
["bitfinex","SOLUSD",1753275644906,0.03,194.44,194.34,7.51196116]
["bitfinex","SOLUSD",1753275645106,0.03,194.44,194.37,7.51196116]
["bitfinex","SOLUSD",1753275645333,0.03,194.44,194.4,7.51196116]
["bitfinex","SOLUSD",1753275645494,0.03,194.44,194.41,7.51196116]
["bitfinex","SOLUSD",1753275646017,7.51196116,194.42,194.38,45.24456219]
["bitfinex","SOLUSD",1753275646192,7.51196116,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1753275646398,7.51196116,194.39,194.33,0.71]
["bitfinex","SOLUSD",1753275646598,7.51196116,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1753275646799,7.51196116,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275646998,0.67,194.36,194.28,0.77]
["bitfinex","SOLUSD",1753275647235,7.51196116,194.33,194.28,8.28196116]
["bitfinex","SOLUSD",1753275647413,7.51196116,194.32,194.28,0.77]
["bitfinex","SOLUSD",1753275647820,7.51196116,194.31,194.28,5.20704337]
["bitfinex","SOLUSD",1753275648017,6.91585995,194.42,194.29,0.71]
["bitfinex","SOLUSD",1753275648200,40.52600437,194.44,194.29,8.22196116]
["bitfinex","SOLUSD",1753275648201,7.51196116,194.34,194.29,8.22196116]
["bitfinex","SOLUSD",1753275648522,7.51196116,194.36,194.31,7.51196116]
["bitfinex","SOLUSD",1753275648825,7.51196116,194.35,194.31,0.71]
["bitfinex","SOLUSD",1753275649003,7.51196116,194.34,194.31,0.71]
["bitfinex","SOLUSD",1753275649322,7.51196116,194.34,194.29,7.51196116]
["bitfinex","SOLUSD",1753275649514,7.51196116,194.35,194.3,13.36864155]
["bitfinex","SOLUSD",1753275650218,0.67,194.36,194.31,0.71]
["bitfinex","SOLUSD",1753275650411,7.51196116,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753275650720,7.51196116,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1753275650917,0.67,194.34,194.28,5.20717003]
["bitfinex","SOLUSD",1753275651118,7.51196116,194.34,194.29,0.71]
["bitfinex","SOLUSD",1753275651527,7.51196116,194.31,194.28,5.20717003]
["bitfinex","SOLUSD",1753275651709,0.67,194.36,194.28,5.20717003]
["bitfinex","SOLUSD",1753275652017,7.51196116,194.33,194.29,0.71]
["bitfinex","SOLUSD",1753275652707,7.51196116,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753275652914,7.51196116,194.34,194.3,5.85668039]
["bitfinex","SOLUSD",1753275653500,0.67,194.39,194.32,7.51196116]
["bitfinex","SOLUSD",1753275653702,7.51196116,194.37,194.33,0.71]
["bitfinex","SOLUSD",1753275654113,7.51196116,194.38,194.33,8.22196116]
["bitfinex","SOLUSD",1753275654701,7.51196116,194.39,194.34,5.85562107]
["bitfinex","SOLUSD",1753275655134,7.51196116,194.35,194.29,47.59196116]
["bitfinex","SOLUSD",1753275655341,21.92850579,194.41,194.29,40.08]
["bitfinex","SOLUSD",1753275655342,7.51196116,194.33,194.29,40.08]
["bitfinex","SOLUSD",1753275655634,7.51196116,194.36,194.3,13.36864155]
["bitfinex","SOLUSD",1753275655931,5.14382182,194.41,194.3,13.36864155]
["bitfinex","SOLUSD",1753275655932,7.51196116,194.35,194.3,5.85668039]
["bitfinex","SOLUSD",1753275656129,21.92850579,194.41,194.3,5.14668039]
["bitfinex","SOLUSD",1753275656130,7.51196116,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753275656317,0.67,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1753275656645,7.51196116,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275656805,7.51196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275657507,0.67,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275657719,7.51196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275658117,8.18196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275658634,7.51196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275658814,0.67,194.32,194.28,0.06]
["bitfinex","SOLUSD",1753275659013,7.51196116,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275659755,7.51196116,194.34,194.28,8.28196116]
["bitfinex","SOLUSD",1753275659908,7.51196116,194.33,194.28,0.77]
["bitfinex","SOLUSD",1753275660110,7.51196116,194.33,194.28,7.57196116]
["bitfinex","SOLUSD",1753275660323,12.85628595,194.46,194.29,8.22196116]
["bitfinex","SOLUSD",1753275660527,0.67,194.43,194.33,7.51196116]
["bitfinex","SOLUSD",1753275660829,0.67,194.43,194.35,5.14523194]
["bitfinex","SOLUSD",1753275660830,7.51196116,194.4,194.35,5.14523194]
["bitfinex","SOLUSD",1753275661005,0.03,194.44,194.33,5.14588586]
["bitfinex","SOLUSD",1753275661006,7.51196116,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1753275661205,5.14352412,194.42,194.32,41.5642]
["bitfinex","SOLUSD",1753275661206,5.14352412,194.42,194.32,40.06]
["bitfinex","SOLUSD",1753275661407,7.51196116,194.39,194.34,7.51196116]
["bitfinex","SOLUSD",1753275661624,7.51196116,194.43,194.37,7.51196116]
["bitfinex","SOLUSD",1753275662002,7.51196116,194.43,194.38,7.51196116]
["bitfinex","SOLUSD",1753275662210,0.03,194.44,194.4,7.51196116]
["bitfinex","SOLUSD",1753275662526,0.03,194.44,194.41,0.71]
["bitfinex","SOLUSD",1753275662719,0.03,194.44,194.4,0.51440329]
["bitfinex","SOLUSD",1753275662720,0.03,194.44,194.42,7.51196116]
["bitfinex","SOLUSD",1753275663038,0.03,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1753275663251,0.67,194.43,194.38,0.51445621]
["bitfinex","SOLUSD",1753275663412,7.51196116,194.4,194.36,45.20509158]
["bitfinex","SOLUSD",1753275663613,0.03,194.44,194.39,7.51196116]
["bitfinex","SOLUSD",1753275663925,0.03,194.44,194.4,7.51196116]
["bitfinex","SOLUSD",1753275664310,0.03,194.44,194.4,8.22196116]
["bitfinex","SOLUSD",1753275664512,0.03,194.44,194.37,1.22448268]
["bitfinex","SOLUSD",1753275664814,7.54196116,194.44,194.38,7.51196116]
["bitfinex","SOLUSD",1753275665119,7.54196116,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1753275665313,0.03,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1753275665512,0.03,194.44,194.4,1.22440329]
["bitfinex","SOLUSD",1753275665709,7.54196116,194.44,194.39,12.6562587]
["bitfinex","SOLUSD",1753275665913,8.21196116,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1753275666121,7.54196116,194.44,194.39,12.6900587]
["bitfinex","SOLUSD",1753275666320,0.03,194.44,194.41,7.51196116]
["bitfinex","SOLUSD",1753275666525,0.03,194.44,194.41,0.71]
["bitfinex","SOLUSD",1753275666732,0.03,194.44,194.41,8.22196116]
["bitfinex","SOLUSD",1753275666937,0.03,194.44,194.41,0.51437683]
["bitfinex","SOLUSD",1753275667236,0.03,194.44,194.36,40.06]
["bitfinex","SOLUSD",1753275667237,7.51196116,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1753275667436,0.7,194.44,194.38,12.65652335]
["bitfinex","SOLUSD",1753275667643,0.03,194.44,194.39,8.22196116]
["bitfinex","SOLUSD",1753275667847,0.03,194.44,194.4,0.71]
["bitfinex","SOLUSD",1753275668023,7.51196116,194.41,194.33,25.24245113]
["bitfinex","SOLUSD",1753275668337,7.51196116,194.36,194.33,5.14585113]
["bitfinex","SOLUSD",1753275668544,7.51196116,194.35,194.32,5.14605243]
["bitfinex","SOLUSD",1753275668723,0.67,194.38,194.32,5.14605243]
["bitfinex","SOLUSD",1753275668922,7.51196116,194.36,194.32,5.14605243]
["bitfinex","SOLUSD",1753275669123,7.51196116,194.35,194.32,5.85605243]
["bitfinex","SOLUSD",1753275669322,7.51196116,194.34,194.32,5.14605243]
["bitfinex","SOLUSD",1753275669519,7.51196116,194.34,194.31,5.14640565]
["bitfinex","SOLUSD",1753275669728,7.51196116,194.33,194.31,5.14640565]
["bitfinex","SOLUSD",1753275669942,16.78468397,194.42,194.3,40.04]
["bitfinex","SOLUSD",1753275669943,7.51196116,194.32,194.3,40.04]
["bitfinex","SOLUSD",1753275670134,0.67,194.4,194.31,8.73660271]
["bitfinex","SOLUSD",1753275670327,7.51196116,194.43,194.37,7.51196116]
["bitfinex","SOLUSD",1753275670548,8.21196116,194.44,194.39,7.51196116]
["bitfinex","SOLUSD",1753275671018,7.54196116,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1753275671226,7.54196116,194.44,194.39,13.36621374]
["bitfinex","SOLUSD",1753275671531,7.51196116,194.42,194.37,12.65655179]
["bitfinex","SOLUSD",1753275671733,7.51196116,194.41,194.35,52.67731049]
["bitfinex","SOLUSD",1753275672043,7.51196116,194.36,194.35,40.02]
["bitfinex","SOLUSD",1753275672233,7.51196116,194.37,194.35,40.02]
["bitfinex","SOLUSD",1753275672629,16.78468397,194.43,194.35,40.02]
["bitfinex","SOLUSD",1753275672630,7.51196116,194.36,194.35,40.02]
["bitfinex","SOLUSD",1753275672824,7.51196116,194.37,194.35,40.02]
["bitfinex","SOLUSD",1753275673039,16.78468397,194.43,194.35,40.02]
["bitfinex","SOLUSD",1753275673040,17.45468397,194.43,194.35,40.02]
["bitfinex","SOLUSD",1753275673233,7.51196116,194.38,194.35,40.02]
["bitfinex","SOLUSD",1753275673436,7.51196116,194.37,194.35,40.02]
["bitfinex","SOLUSD",1753275673752,0.67,194.4,194.35,40.02]
["bitfinex","SOLUSD",1753275674048,7.51196116,194.38,194.35,40.02]
["bitfinex","SOLUSD",1753275674244,0.67,194.4,194.35,40.02]
["bitfinex","SOLUSD",1753275674436,7.51196116,194.37,194.35,40.02]
["bitfinex","SOLUSD",1753275674641,7.51196116,194.36,194.35,40.02]
["bitfinex","SOLUSD",1753275674819,7.51196116,194.36,194.3,5.80643121]
["bitfinex","SOLUSD",1753275675019,7.51196116,194.36,194.29,6.2209]
["bitfinex","SOLUSD",1753275675020,7.51196116,194.31,194.29,6.2209]
["bitfinex","SOLUSD",1753275675240,11.0750728,194.31,194.3,40.0]
["bitfinex","SOLUSD",1753275675643,11.7550728,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275675824,16.78468397,194.37,194.28,0.06]
["bitfinex","SOLUSD",1753275675825,11.0750728,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275676232,0.68,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275676438,37.7550728,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275676638,54.53975677,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275676846,62.51438783,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275677227,11.7550728,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275677747,0.68,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275677926,11.0750728,194.32,194.28,0.06]
["bitfinex","SOLUSD",1753275678327,11.0750728,194.31,194.28,0.06]
["bitfinex","SOLUSD",1753275678640,27.85975677,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275679026,28.53975677,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275679230,33.68670205,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275679626,22.61162925,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275679830,33.68670205,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275680049,35.47717607,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275680451,41.66133311,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275680839,35.47717607,194.29,194.28,0.06]
["bitfinex","SOLUSD",1753275681255,35.47717607,194.29,194.24,0.06]
["bitfinex","SOLUSD",1753275681256,16.78468397,194.25,194.24,0.06]
["bitfinex","SOLUSD",1753275681428,16.78468397,194.22,194.2,0.06]
["bitfinex","SOLUSD",1753275681632,31.35989285,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753275681853,34.15657894,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753275682043,37.0750728,194.19,194.18,0.06]
["bitfinex","SOLUSD",1753275682248,16.78468397,194.14,194.1,0.1]
["bitfinex","SOLUSD",1753275682436,11.0750728,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275682638,0.68,194.13,194.1,0.1]
["bitfinex","SOLUSD",1753275682836,17.46468397,194.12,194.1,0.1]
["bitfinex","SOLUSD",1753275683156,11.0750728,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275683452,11.7550728,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275684648,33.69147486,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275685441,0.68,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275685634,0.68,194.15,194.1,0.1]
["bitfinex","SOLUSD",1753275685839,11.0750728,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275686037,13.12154563,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275686252,13.80154563,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275686463,39.80154563,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275687261,13.12154563,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275687759,71.15065963,194.15,194.1,0.1]
["bitfinex","SOLUSD",1753275687974,13.12154563,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275688339,39.80154563,194.11,194.1,0.1]
["bitfinex","SOLUSD",1753275688744,26.0,194.08,194.02,0.06]
["bitfinex","SOLUSD",1753275688944,13.12154563,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753275689160,18.27538781,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753275689353,18.95538781,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753275690354,58.95538781,194.03,194.02,0.06]
["bitfinex","SOLUSD",1753275690551,58.95538781,194.03,193.92,0.2514]
["bitfinex","SOLUSD",1753275690752,13.12154563,193.93,193.92,0.2514]
["bitfinex","SOLUSD",1753275691166,40.66,193.98,193.92,0.2514]
["bitfinex","SOLUSD",1753275691368,13.12154563,193.93,193.92,0.2514]
["bitfinex","SOLUSD",1753275691770,13.80154563,193.93,193.92,0.2514]
["bitfinex","SOLUSD",1753275691972,19.14168095,193.93,193.89,8.2933149]
["bitfinex","SOLUSD",1753275692159,13.12154563,193.9,193.89,8.2933149]
["bitfinex","SOLUSD",1753275692360,13.80154563,193.9,193.89,8.2933149]
["bitfinex","SOLUSD",1753275692568,13.12154563,193.9,193.89,8.2933149]
["bitfinex","SOLUSD",1753275692766,13.80154563,193.9,193.89,8.2933149]
["bitfinex","SOLUSD",1753275693150,18.9588432,193.9,193.89,8.2933149]
["bitfinex","SOLUSD",1753275693645,20.17429286,193.9,193.89,8.2933149]
["bitfinex","SOLUSD",1753275693976,16.78468397,193.89,193.78,0.66]
["bitfinex","SOLUSD",1753275694271,13.12154563,193.79,193.75,0.66]
["bitfinex","SOLUSD",1753275694470,0.68,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1753275694781,16.78468397,193.84,193.76,0.66]
["bitfinex","SOLUSD",1753275694952,16.78468397,193.89,193.76,0.66]
["bitfinex","SOLUSD",1753275695153,0.14216157,193.89,193.77,5.16075759]
["bitfinex","SOLUSD",1753275695482,7.96314773,193.94,193.77,5.16075759]
["bitfinex","SOLUSD",1753275695483,16.78468397,193.93,193.82,26.0]
["bitfinex","SOLUSD",1753275695663,21.93958886,193.99,193.87,13.12154563]
["bitfinex","SOLUSD",1753275695848,13.12154563,193.95,193.9,26.0]
["bitfinex","SOLUSD",1753275696059,13.12154563,193.95,193.91,0.66]
["bitfinex","SOLUSD",1753275696258,2.6929351,194.0,193.85,40.0]
["bitfinex","SOLUSD",1753275696480,0.68,193.98,193.87,0.14216157]
["bitfinex","SOLUSD",1753275696675,0.68,193.98,193.86,0.66]
["bitfinex","SOLUSD",1753275696989,0.68,193.98,193.88,13.12154563]
["bitfinex","SOLUSD",1753275697289,0.68,193.98,193.86,0.66]
["bitfinex","SOLUSD",1753275697290,0.68,193.98,193.85,13.12154563]
["bitfinex","SOLUSD",1753275697466,0.68,193.98,193.86,0.66]
["bitfinex","SOLUSD",1753275697666,0.68,194.03,193.87,6.3208]
["bitfinex","SOLUSD",1753275697868,13.12154563,193.97,193.88,0.66]
["bitfinex","SOLUSD",1753275698082,0.68,194.02,193.88,0.66]
["bitfinex","SOLUSD",1753275698485,25.95789002,194.12,193.97,23.07964554]
["bitfinex","SOLUSD",1753275698486,0.88,194.12,193.97,23.07964554]
["bitfinex","SOLUSD",1753275698670,0.2,194.12,194.08,16.78468397]
["bitfinex","SOLUSD",1753275698862,0.68,194.11,194.01,0.51543734]
["bitfinex","SOLUSD",1753275699063,0.2,194.12,194.1,13.12154563]
["bitfinex","SOLUSD",1753275699381,0.2,194.12,194.03,0.14216157]
["bitfinex","SOLUSD",1753275699382,0.88,194.12,194.03,0.14216157]
["bitfinex","SOLUSD",1753275699685,13.32154563,194.12,194.05,0.14216157]
["bitfinex","SOLUSD",1753275699887,0.2,194.12,194.06,13.12154563]
["bitfinex","SOLUSD",1753275700060,13.32154563,194.12,194.05,13.2637072]
["bitfinex","SOLUSD",1753275700377,0.68,194.25,194.11,13.12154563]
["bitfinex","SOLUSD",1753275700687,12.8685129,194.28,194.11,13.12154563]
["bitfinex","SOLUSD",1753275700688,5.82747505,194.28,194.15,13.12154563]
["bitfinex","SOLUSD",1753275700884,5.82747505,194.28,194.16,14.29658477]
["bitfinex","SOLUSD",1753275701090,13.12154563,194.23,194.17,13.78154563]
["bitfinex","SOLUSD",1753275701278,13.12154563,194.22,194.17,0.66]
["bitfinex","SOLUSD",1753275701472,5.14747516,194.27,194.18,0.66]
["bitfinex","SOLUSD",1753275701673,13.12154563,194.19,194.15,0.66]
["bitfinex","SOLUSD",1753275701878,13.12154563,194.16,194.12,6.7067]
["bitfinex","SOLUSD",1753275702078,13.12154563,194.15,194.13,0.66]
["bitfinex","SOLUSD",1753275702296,0.68,194.23,194.13,0.66]
["bitfinex","SOLUSD",1753275702588,13.12154563,194.17,194.14,0.66]
["bitfinex","SOLUSD",1753275702888,24.235532,194.27,194.12,6.0467]
["bitfinex","SOLUSD",1753275702889,2.68532543,194.34,194.19,26.0]
["bitfinex","SOLUSD",1753275703088,13.12154563,194.31,194.2,1.31709462]
["bitfinex","SOLUSD",1753275703293,13.12154563,194.29,194.24,13.12154563]
["bitfinex","SOLUSD",1753275703490,13.12154563,194.28,194.24,0.66]
["bitfinex","SOLUSD",1753275703789,0.71,194.38,194.27,13.12154563]
["bitfinex","SOLUSD",1753275703994,13.12154563,194.34,194.28,13.82154563]
["bitfinex","SOLUSD",1753275704176,0.71,194.41,194.3,13.12154563]
["bitfinex","SOLUSD",1753275704378,0.71,194.41,194.28,0.7]
["bitfinex","SOLUSD",1753275704582,13.12154563,194.36,194.3,13.12154563]
["bitfinex","SOLUSD",1753275704779,13.12154563,194.37,194.31,13.82154563]
["bitfinex","SOLUSD",1753275704983,13.12154563,194.4,194.34,13.12154563]
["bitfinex","SOLUSD",1753275705178,13.12154563,194.4,194.35,13.82154563]
["bitfinex","SOLUSD",1753275705375,7.85684688,194.43,194.36,0.7]
["bitfinex","SOLUSD",1753275705703,13.12154563,194.39,194.36,0.7]
["bitfinex","SOLUSD",1753275705872,13.12154563,194.4,194.34,13.63610773]
["bitfinex","SOLUSD",1753275706071,13.15154563,194.43,194.37,13.12154563]
["bitfinex","SOLUSD",1753275706272,0.03,194.43,194.4,13.12154563]
["bitfinex","SOLUSD",1753275706473,0.03,194.43,194.42,13.12154563]
["bitfinex","SOLUSD",1753275707100,0.03,194.43,194.42,13.82154563]
["bitfinex","SOLUSD",1753275707279,0.03,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1753275707476,0.03,194.45,194.44,13.77800466]
["bitfinex","SOLUSD",1753275707678,0.03,194.45,194.44,14.47800466]
["bitfinex","SOLUSD",1753275708096,0.03,194.45,194.44,1.35645903]
["bitfinex","SOLUSD",1753275708274,0.2,194.48,194.44,1.35645903]
["bitfinex","SOLUSD",1753275708275,0.2,194.48,194.46,32.582]
["bitfinex","SOLUSD",1753275708595,0.2,194.48,194.47,54.55792533]
["bitfinex","SOLUSD",1753275708983,13.12154563,194.63,194.51,26.0]
["bitfinex","SOLUSD",1753275709286,5.13801101,194.63,194.53,0.14216157]
["bitfinex","SOLUSD",1753275709498,5.1383138,194.62,194.55,13.12154563]
["bitfinex","SOLUSD",1753275709796,5.1383138,194.62,194.55,0.7]
["bitfinex","SOLUSD",1753275709991,0.03,194.64,194.55,13.82154563]
["bitfinex","SOLUSD",1753275710292,13.12154563,194.61,194.55,13.82154563]
["bitfinex","SOLUSD",1753275710500,5.13842418,194.62,194.55,13.82154563]
["bitfinex","SOLUSD",1753275710684,18.25996981,194.62,194.55,13.82154563]
["bitfinex","SOLUSD",1753275711186,18.2603733,194.6,194.55,13.82154563]
["bitfinex","SOLUSD",1753275711388,18.26009859,194.61,194.55,13.82154563]
["bitfinex","SOLUSD",1753275711580,13.12154563,194.6,194.55,13.82154563]
["bitfinex","SOLUSD",1753275711898,5.13909593,194.59,194.55,13.82154563]
["bitfinex","SOLUSD",1753275712300,5.13909593,194.59,194.55,13.12154563]
["bitfinex","SOLUSD",1753275712600,18.26021749,194.61,194.55,14.33555231]
["bitfinex","SOLUSD",1753275712778,0.74,194.64,194.55,14.33555231]
["bitfinex","SOLUSD",1753275712779,13.12154563,194.62,194.55,14.33555231]
["bitfinex","SOLUSD",1753275712976,18.25969559,194.63,194.55,14.33555231]
["bitfinex","SOLUSD",1753275713197,0.03,194.64,194.58,41.45]
["bitfinex","SOLUSD",1753275713497,0.03,194.64,194.63,13.12154563]
["bitfinex","SOLUSD",1753275713892,0.03,194.64,194.63,13.82154563]
["bitfinex","SOLUSD",1753275714195,0.03,194.64,194.63,13.9637072]
["bitfinex","SOLUSD",1753275714574,0.03,194.64,194.63,53.76154563]
["bitfinex","SOLUSD",1753275714772,0.03,194.64,194.56,1.6146]
["bitfinex","SOLUSD",1753275714773,0.03,194.64,194.59,13.82154563]
["bitfinex","SOLUSD",1753275714971,0.03,194.64,194.62,39.94]
["bitfinex","SOLUSD",1753275715205,13.15154563,194.64,194.59,13.82154563]
["bitfinex","SOLUSD",1753275715494,18.25949969,194.63,194.59,39.94]
["bitfinex","SOLUSD",1753275715679,18.25949969,194.63,194.52,0.51408595]
["bitfinex","SOLUSD",1753275715680,13.12154563,194.6,194.51,0.7]
["bitfinex","SOLUSD",1753275715882,0.71,194.62,194.52,39.94]
["bitfinex","SOLUSD",1753275715883,13.12154563,194.56,194.52,39.94]
["bitfinex","SOLUSD",1753275716080,0.71,194.6,194.52,39.94]
["bitfinex","SOLUSD",1753275716488,17.98283922,194.63,194.53,13.12154563]
["bitfinex","SOLUSD",1753275716699,13.12154563,194.54,194.46,7.282]
["bitfinex","SOLUSD",1753275716878,13.12154563,194.51,194.48,39.92]
["bitfinex","SOLUSD",1753275717078,16.78468397,194.59,194.46,47.202]
["bitfinex","SOLUSD",1753275717079,26.0,194.56,194.46,47.202]
["bitfinex","SOLUSD",1753275717297,13.12154563,194.5,194.46,47.202]
["bitfinex","SOLUSD",1753275717709,13.12154563,194.52,194.47,13.82154563]
["bitfinex","SOLUSD",1753275717879,13.12154563,194.54,194.49,13.12154563]
["bitfinex","SOLUSD",1753275718077,5.13874614,194.6,194.53,13.12154563]
["bitfinex","SOLUSD",1753275718290,0.03,194.64,194.59,13.12154563]
["bitfinex","SOLUSD",1753275718291,13.15154563,194.64,194.59,13.12154563]
["bitfinex","SOLUSD",1753275718713,0.03,194.64,194.63,13.12154563]
["bitfinex","SOLUSD",1753275719301,0.03,194.64,194.62,13.12154563]
["bitfinex","SOLUSD",1753275719604,0.03,194.64,194.6,53.55542024]
["bitfinex","SOLUSD",1753275719819,0.71,194.63,194.58,39.92]
["bitfinex","SOLUSD",1753275719979,13.12154563,194.61,194.56,13.12154563]
["bitfinex","SOLUSD",1753275720180,13.12154563,194.57,194.48,0.51419169]
["bitfinex","SOLUSD",1753275720488,13.12154563,194.56,194.51,13.12154563]
["bitfinex","SOLUSD",1753275720695,13.12154563,194.54,194.49,39.92]
["bitfinex","SOLUSD",1753275720884,0.71,194.54,194.49,39.92]
["bitfinex","SOLUSD",1753275721084,13.12154563,194.5,194.46,6.582]
["bitfinex","SOLUSD",1753275721291,13.12154563,194.48,194.46,6.582]
["bitfinex","SOLUSD",1753275721503,5.14085955,194.52,194.42,5.1434815]
["bitfinex","SOLUSD",1753275721709,5.14085955,194.52,194.46,13.12154563]
["bitfinex","SOLUSD",1753275721901,18.26240518,194.52,194.46,13.12154563]
["bitfinex","SOLUSD",1753275722101,13.12154563,194.47,194.42,39.96]
["bitfinex","SOLUSD",1753275722412,13.12154563,194.46,194.42,39.96]
["bitfinex","SOLUSD",1753275722616,13.12154563,194.43,194.37,39.96]
["bitfinex","SOLUSD",1753275722790,0.71,194.49,194.41,13.12154563]
["bitfinex","SOLUSD",1753275722991,0.71,194.49,194.37,40.47448268]
["bitfinex","SOLUSD",1753275723184,0.71,194.49,194.38,15.45]
["bitfinex","SOLUSD",1753275723384,17.64328447,194.44,194.39,17.64328447]
["bitfinex","SOLUSD",1753275723599,17.64328447,194.44,194.39,0.7]
["bitfinex","SOLUSD",1753275723782,0.71,194.54,194.43,17.64328447]
["bitfinex","SOLUSD",1753275723988,27.67328447,194.64,194.43,17.64328447]
["bitfinex","SOLUSD",1753275723989,17.64328447,194.52,194.47,17.64328447]
["bitfinex","SOLUSD",1753275724190,5.85006682,194.55,194.45,17.64328447]
["bitfinex","SOLUSD",1753275724406,5.85006682,194.55,194.44,26.0]
["bitfinex","SOLUSD",1753275724407,17.64328447,194.52,194.47,17.64328447]
["bitfinex","SOLUSD",1753275724706,17.64328447,194.51,194.46,43.64328447]
["bitfinex","SOLUSD",1753275724895,5.85006682,194.55,194.45,57.62328447]
["bitfinex","SOLUSD",1753275724896,17.64328447,194.5,194.45,57.62328447]
["bitfinex","SOLUSD",1753275725100,5.85006682,194.55,194.46,18.34328447]
["bitfinex","SOLUSD",1753275725424,5.13927433,194.58,194.52,17.64328447]
["bitfinex","SOLUSD",1753275725581,17.64328447,194.6,194.55,17.64328447]
["bitfinex","SOLUSD",1753275725783,5.13848209,194.61,194.53,0.51405952]
["bitfinex","SOLUSD",1753275726018,5.13848209,194.61,194.54,17.64328447]
["bitfinex","SOLUSD",1753275726225,0.03,194.64,194.57,17.64328447]
["bitfinex","SOLUSD",1753275726518,0.03,194.64,194.6,17.64328447]
["bitfinex","SOLUSD",1753275726924,0.03,194.64,194.58,0.51392743]
["bitfinex","SOLUSD",1753275726925,0.03,194.64,194.61,18.34328447]
["bitfinex","SOLUSD",1753275727123,0.03,194.64,194.63,17.64328447]
["bitfinex","SOLUSD",1753275727311,0.03,194.64,194.63,5.83795406]
["bitfinex","SOLUSD",1753275727519,0.03,194.64,194.63,23.6234001]
["bitfinex","SOLUSD",1753275728093,0.03,194.64,194.63,44.48544604]
["bitfinex","SOLUSD",1753275728316,0.03,194.64,194.63,26.84216157]
["bitfinex","SOLUSD",1753275728521,17.67328447,194.64,194.59,0.14216157]
["bitfinex","SOLUSD",1753275728732,17.67328447,194.64,194.58,40.62]
["bitfinex","SOLUSD",1753275728733,17.64328447,194.6,194.58,39.92]
["bitfinex","SOLUSD",1753275729031,0.74,194.64,194.58,39.92]
["bitfinex","SOLUSD",1753275729329,0.74,194.64,194.6,17.64328447]
["bitfinex","SOLUSD",1753275729330,0.03,194.64,194.6,17.64328447]
["bitfinex","SOLUSD",1753275729501,17.64328447,194.61,194.58,39.92]
["bitfinex","SOLUSD",1753275729701,17.64328447,194.6,194.58,39.92]
["bitfinex","SOLUSD",1753275730100,0.03,194.64,194.58,39.92]
["bitfinex","SOLUSD",1753275730323,0.03,194.64,194.58,57.56328447]
["bitfinex","SOLUSD",1753275730509,0.03,194.64,194.61,17.64328447]
["bitfinex","SOLUSD",1753275730811,0.03,194.64,194.63,17.78544604]
["bitfinex","SOLUSD",1753275731018,0.03,194.64,194.63,57.68544604]
["bitfinex","SOLUSD",1753275731217,0.03,194.64,194.63,58.38544604]
["bitfinex","SOLUSD",1753275731424,0.03,194.64,194.63,45.88011563]
["bitfinex","SOLUSD",1753275731934,0.03,194.64,194.63,64.0371955]
["bitfinex","SOLUSD",1753275732224,0.2,194.65,194.64,0.14216157]
["bitfinex","SOLUSD",1753275732526,0.2,194.65,194.64,35.27013001]
["bitfinex","SOLUSD",1753275732701,0.2,194.72,194.68,0.14216157]
["bitfinex","SOLUSD",1753275732909,0.2,194.72,194.71,17.78544604]
["bitfinex","SOLUSD",1753275733238,0.2,194.72,194.71,18.99903034]
["bitfinex","SOLUSD",1753275733523,0.2,194.72,194.71,1.35574587]
["bitfinex","SOLUSD",1753275733696,0.2,194.72,194.71,58.38544604]
["bitfinex","SOLUSD",1753275733899,0.2,194.72,194.71,63.52128908]
["bitfinex","SOLUSD",1753275734903,0.2,194.72,194.71,45.87800461]
["bitfinex","SOLUSD",1753275735106,0.2,194.72,194.71,63.52128908]
["bitfinex","SOLUSD",1753275735518,0.2,194.72,194.71,40.6]
["bitfinex","SOLUSD",1753275735847,0.2,194.72,194.71,0.7]
["bitfinex","SOLUSD",1753275736004,0.2,194.72,194.71,57.52328447]
["bitfinex","SOLUSD",1753275736207,0.2,194.72,194.71,58.19328447]
["bitfinex","SOLUSD",1753275736707,0.2,194.72,194.71,63.32912751]
["bitfinex","SOLUSD",1753275736916,0.2,194.73,194.72,0.14216157]
["bitfinex","SOLUSD",1753275737207,0.2,194.73,194.72,18.96900396]
["bitfinex","SOLUSD",1753275737409,0.2,194.73,194.72,6.46129878]
["bitfinex","SOLUSD",1753275737602,0.2,194.73,194.72,24.10458325]
["bitfinex","SOLUSD",1753275737836,0.2,194.73,194.72,40.88926722]
["bitfinex","SOLUSD",1753275738018,1e-08,194.73,194.72,40.88926722]
["bitfinex","SOLUSD",1753275738739,0.03,194.76,194.75,26.0]
["bitfinex","SOLUSD",1753275738902,0.03,194.76,194.75,84.17892485]
["bitfinex","SOLUSD",1753275739105,0.03,194.76,194.75,84.84892485]
["bitfinex","SOLUSD",1753275739537,0.03,194.76,194.75,89.98371303]
["bitfinex","SOLUSD",1753275740618,0.2,194.78,194.77,17.64328447]
["bitfinex","SOLUSD",1753275740823,0.2,194.78,194.77,18.15671056]
["bitfinex","SOLUSD",1753275740998,0.2,194.78,194.77,18.82671056]
["bitfinex","SOLUSD",1753275741409,0.2,194.78,194.77,1.18342609]
["bitfinex","SOLUSD",1753275741610,0.2,194.78,194.77,23.96097148]
["bitfinex","SOLUSD",1753275741843,0.2,194.78,194.77,24.10313305]
["bitfinex","SOLUSD",1753275742010,0.2,194.78,194.77,63.96313305]
["bitfinex","SOLUSD",1753275744023,0.2,194.78,194.77,24.10313305]
["bitfinex","SOLUSD",1753275744223,0.2,194.78,194.77,18.15671056]
["bitfinex","SOLUSD",1753275744426,0.2,194.78,194.77,0.51342609]
["bitfinex","SOLUSD",1753275744728,23.67736468,194.78,194.71,17.64328447]
["bitfinex","SOLUSD",1753275744919,17.64328447,194.76,194.72,39.84]
["bitfinex","SOLUSD",1753275745243,13.92653635,194.78,194.73,13.02653635]
["bitfinex","SOLUSD",1753275745422,0.2,194.78,194.74,13.02653635]
["bitfinex","SOLUSD",1753275745613,0.2,194.78,194.75,39.84]
["bitfinex","SOLUSD",1753275745929,0.2,194.78,194.77,39.02653635]
["bitfinex","SOLUSD",1753275746236,0.2,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753275746635,0.2,194.78,194.69,7.3359]
["bitfinex","SOLUSD",1753275746636,13.92653635,194.78,194.69,7.3359]
["bitfinex","SOLUSD",1753275746807,13.02653635,194.75,194.69,6.6659]
["bitfinex","SOLUSD",1753275747012,13.02653635,194.75,194.7,52.86653635]
["bitfinex","SOLUSD",1753275747217,0.7,194.76,194.71,13.02653635]
["bitfinex","SOLUSD",1753275747418,13.02653635,194.75,194.7,52.86653635]
["bitfinex","SOLUSD",1753275747616,13.02653635,194.75,194.7,39.84]
["bitfinex","SOLUSD",1753275747617,13.02653635,194.74,194.7,39.84]
["bitfinex","SOLUSD",1753275748034,13.72653635,194.73,194.7,39.84]
["bitfinex","SOLUSD",1753275748408,13.02653635,194.71,194.7,39.84]
["bitfinex","SOLUSD",1753275748634,13.72653635,194.71,194.7,39.84]
["bitfinex","SOLUSD",1753275748840,0.7,194.71,194.7,39.84]
["bitfinex","SOLUSD",1753275749013,5.83473839,194.76,194.7,39.84]
["bitfinex","SOLUSD",1753275749212,13.02653635,194.73,194.7,39.84]
["bitfinex","SOLUSD",1753275749412,13.02653635,194.71,194.7,39.84]
["bitfinex","SOLUSD",1753275749609,13.02653635,194.71,194.61,1.5389]
["bitfinex","SOLUSD",1753275749610,5.13610683,194.7,194.61,1.5389]
["bitfinex","SOLUSD",1753275749814,13.02653635,194.66,194.62,39.84]
["bitfinex","SOLUSD",1753275750243,13.02653635,194.67,194.62,52.86653635]
["bitfinex","SOLUSD",1753275750536,13.02653635,194.65,194.62,39.84]
["bitfinex","SOLUSD",1753275750730,13.02653635,194.69,194.64,13.02653635]
["bitfinex","SOLUSD",1753275750938,13.02653635,194.66,194.62,39.84]
["bitfinex","SOLUSD",1753275751112,13.02653635,194.65,194.62,39.84]
["bitfinex","SOLUSD",1753275751313,13.72653635,194.65,194.62,39.84]
["bitfinex","SOLUSD",1753275751515,5.13587772,194.71,194.57,6.2757]
["bitfinex","SOLUSD",1753275751516,13.02653635,194.63,194.57,6.2757]
["bitfinex","SOLUSD",1753275751731,13.02653635,194.61,194.58,39.84]
["bitfinex","SOLUSD",1753275751944,13.02653635,194.59,194.58,39.84]
["bitfinex","SOLUSD",1753275752117,0.7,194.59,194.52,10.29182882]
["bitfinex","SOLUSD",1753275752315,13.02653635,194.57,194.53,39.84]
["bitfinex","SOLUSD",1753275752516,0.7,194.62,194.54,13.02653635]
["bitfinex","SOLUSD",1753275752833,13.02653635,194.58,194.53,39.84]
["bitfinex","SOLUSD",1753275753516,0.7,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1753275753722,13.02653635,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1753275753923,0.7,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1753275754139,5.13763583,194.65,194.56,13.02653635]
["bitfinex","SOLUSD",1753275754355,0.7,194.68,194.61,13.02653635]
["bitfinex","SOLUSD",1753275754519,0.7,194.68,194.58,0.14216157]
["bitfinex","SOLUSD",1753275754520,0.7,194.68,194.63,13.02653635]
["bitfinex","SOLUSD",1753275754724,0.03,194.73,194.67,13.02653635]
["bitfinex","SOLUSD",1753275755028,0.03,194.73,194.68,13.02653635]
["bitfinex","SOLUSD",1753275755232,13.02653635,194.69,194.63,39.86]
["bitfinex","SOLUSD",1753275755425,13.72653635,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1753275755627,13.02653635,194.7,194.65,13.02653635]
["bitfinex","SOLUSD",1753275755935,13.02653635,194.68,194.63,39.86]
["bitfinex","SOLUSD",1753275756142,13.02653635,194.7,194.64,13.02653635]
["bitfinex","SOLUSD",1753275756333,5.16534853,194.73,194.62,5.65200311]
["bitfinex","SOLUSD",1753275756334,13.72653635,194.68,194.65,39.84]
["bitfinex","SOLUSD",1753275756528,0.7,194.68,194.65,39.84]
["bitfinex","SOLUSD",1753275757039,5.16534853,194.73,194.65,39.84]
["bitfinex","SOLUSD",1753275757230,0.7,194.71,194.65,52.86653635]
["bitfinex","SOLUSD",1753275757554,0.03,194.73,194.7,13.02653635]
["bitfinex","SOLUSD",1753275757850,0.03,194.73,194.71,13.02653635]
["bitfinex","SOLUSD",1753275758149,0.03,194.73,194.69,39.84]
["bitfinex","SOLUSD",1753275758453,0.73,194.73,194.69,39.84]
["bitfinex","SOLUSD",1753275758738,0.03,194.73,194.69,52.86653635]
["bitfinex","SOLUSD",1753275759260,13.02653635,194.72,194.65,5.65090773]
["bitfinex","SOLUSD",1753275759549,0.7,194.71,194.6,0.06]
["bitfinex","SOLUSD",1753275759883,13.02653635,194.65,194.61,70.97848209]
["bitfinex","SOLUSD",1753275760056,13.72653635,194.64,194.61,39.84]
["bitfinex","SOLUSD",1753275760235,0.7,194.64,194.61,39.84]
["bitfinex","SOLUSD",1753275760434,13.02653635,194.63,194.61,39.84]
["bitfinex","SOLUSD",1753275760932,0.7,194.7,194.62,13.02653635]
["bitfinex","SOLUSD",1753275761151,13.02653635,194.68,194.63,13.02653635]
["bitfinex","SOLUSD",1753275761321,0.7,194.7,194.66,13.02653635]
["bitfinex","SOLUSD",1753275761524,0.73,194.73,194.69,13.02653635]
["bitfinex","SOLUSD",1753275761740,13.02653635,194.7,194.64,0.67]
["bitfinex","SOLUSD",1753275761944,13.02653635,194.69,194.64,13.02653635]
["bitfinex","SOLUSD",1753275762148,0.7,194.72,194.67,13.02653635]
["bitfinex","SOLUSD",1753275762549,13.72653635,194.71,194.66,13.02653635]
["bitfinex","SOLUSD",1753275762732,13.02653635,194.72,194.67,13.02653635]
["bitfinex","SOLUSD",1753275763038,0.03,194.73,194.7,13.02653635]
["bitfinex","SOLUSD",1753275763254,0.03,194.73,194.71,0.5135843]
["bitfinex","SOLUSD",1753275763432,0.03,194.73,194.72,18.16211564]
["bitfinex","SOLUSD",1753275763640,0.03,194.73,194.72,58.81427721]
["bitfinex","SOLUSD",1753275764240,0.03,194.73,194.72,58.14427721]
["bitfinex","SOLUSD",1753275764449,0.03,194.73,194.72,58.82427721]
["bitfinex","SOLUSD",1753275764927,0.03,194.77,194.73,16.92684554]
["bitfinex","SOLUSD",1753275765128,0.03,194.77,194.76,13.02653635]
["bitfinex","SOLUSD",1753275765327,0.03,194.77,194.76,53.52215037]
["bitfinex","SOLUSD",1753275765546,0.03,194.77,194.76,59.33667491]
["bitfinex","SOLUSD",1753275765850,13.75653635,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1753275766054,13.02653635,194.75,194.71,39.84]
["bitfinex","SOLUSD",1753275766348,13.02653635,194.73,194.7,70.97606834]
["bitfinex","SOLUSD",1753275766645,13.02653635,194.73,194.7,44.97606834]
["bitfinex","SOLUSD",1753275766945,13.02653635,194.75,194.71,0.82216157]
["bitfinex","SOLUSD",1753275767138,0.03,194.77,194.71,0.82216157]
["bitfinex","SOLUSD",1753275767341,13.02653635,194.76,194.71,13.84869792]
["bitfinex","SOLUSD",1753275767534,13.02653635,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1753275767757,13.05653635,194.77,194.72,18.84211564]
["bitfinex","SOLUSD",1753275767941,13.02653635,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1753275768326,13.02653635,194.75,194.71,5.27796277]
["bitfinex","SOLUSD",1753275768532,13.02653635,194.74,194.71,5.27796277]
["bitfinex","SOLUSD",1753275768732,0.7,194.76,194.72,39.84]
["bitfinex","SOLUSD",1753275768942,13.02653635,194.73,194.71,39.84]
["bitfinex","SOLUSD",1753275769258,13.72653635,194.72,194.71,39.84]
["bitfinex","SOLUSD",1753275769455,13.02653635,194.72,194.71,39.84]
["bitfinex","SOLUSD",1753275769633,5.16434305,194.77,194.71,58.68237554]
["bitfinex","SOLUSD",1753275769634,0.03,194.77,194.71,58.68237554]
["bitfinex","SOLUSD",1753275769954,13.02653635,194.76,194.71,58.68237554]
["bitfinex","SOLUSD",1753275770356,13.05653635,194.77,194.72,0.68]
["bitfinex","SOLUSD",1753275770560,13.05653635,194.77,194.72,13.70653635]
["bitfinex","SOLUSD",1753275770744,13.05653635,194.77,194.72,13.02653635]
["bitfinex","SOLUSD",1753275770944,0.03,194.77,194.72,39.02653635]
["bitfinex","SOLUSD",1753275771152,0.03,194.77,194.73,13.02653635]
["bitfinex","SOLUSD",1753275771355,0.03,194.77,194.74,39.84]
["bitfinex","SOLUSD",1753275771545,13.02653635,194.76,194.72,26.0]
["bitfinex","SOLUSD",1753275771749,13.02653635,194.73,194.7,39.84]
["bitfinex","SOLUSD",1753275771948,13.02653635,194.71,194.63,18.16449041]
["bitfinex","SOLUSD",1753275772268,13.02653635,194.69,194.65,26.0]
["bitfinex","SOLUSD",1753275772466,13.02653635,194.7,194.65,26.0]
["bitfinex","SOLUSD",1753275772674,13.02653635,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1753275772850,0.7,194.69,194.64,39.82]
["bitfinex","SOLUSD",1753275773049,0.7,194.72,194.64,39.82]
["bitfinex","SOLUSD",1753275773366,16.78468397,194.76,194.67,13.02653635]
["bitfinex","SOLUSD",1753275773553,13.02653635,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1753275773741,13.02653635,194.69,194.66,5.1371231]
["bitfinex","SOLUSD",1753275774058,13.02653635,194.72,194.67,53.66869792]
["bitfinex","SOLUSD",1753275774259,13.02653635,194.71,194.67,39.96216157]
["bitfinex","SOLUSD",1753275774460,13.02653635,194.68,194.64,5.13748378]
["bitfinex","SOLUSD",1753275774640,13.02653635,194.67,194.65,39.82]
["bitfinex","SOLUSD",1753275775062,13.02653635,194.66,194.65,39.82]
["bitfinex","SOLUSD",1753275775366,13.02653635,194.66,194.64,39.82]
["bitfinex","SOLUSD",1753275775663,13.72653635,194.65,194.6,5.1987156]
["bitfinex","SOLUSD",1753275775864,13.02653635,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275776369,13.02653635,194.63,194.6,5.19873189]
["bitfinex","SOLUSD",1753275776867,0.7,194.67,194.6,31.19873189]
["bitfinex","SOLUSD",1753275777048,13.02653635,194.65,194.6,44.22526824]
["bitfinex","SOLUSD",1753275777249,0.7,194.65,194.6,31.19873189]
["bitfinex","SOLUSD",1753275777562,13.02653635,194.66,194.61,13.02653635]
["bitfinex","SOLUSD",1753275777758,13.02653635,194.65,194.61,5.28064366]
["bitfinex","SOLUSD",1753275777959,13.02653635,194.64,194.61,5.28064366]
["bitfinex","SOLUSD",1753275778264,0.7,194.63,194.61,5.28064366]
["bitfinex","SOLUSD",1753275778570,0.7,194.69,194.61,18.80684889]
["bitfinex","SOLUSD",1753275778749,13.02653635,194.66,194.61,31.83338524]
["bitfinex","SOLUSD",1753275778949,13.02653635,194.66,194.61,5.28064366]
["bitfinex","SOLUSD",1753275779142,13.02653635,194.64,194.62,39.82]
["bitfinex","SOLUSD",1753275779347,13.72653635,194.64,194.62,39.82]
["bitfinex","SOLUSD",1753275779541,47.92002512,194.73,194.62,39.82]
["bitfinex","SOLUSD",1753275779542,0.7,194.67,194.62,39.82]
["bitfinex","SOLUSD",1753275779863,13.02653635,194.63,194.6,26.06]
["bitfinex","SOLUSD",1753275780061,0.7,194.67,194.6,31.19872768]
["bitfinex","SOLUSD",1753275780244,13.02653635,194.64,194.6,31.19872768]
["bitfinex","SOLUSD",1753275780446,13.72653635,194.64,194.6,31.19872768]
["bitfinex","SOLUSD",1753275780769,46.454,194.75,194.6,31.19872768]
["bitfinex","SOLUSD",1753275780770,11.76903475,194.75,194.64,0.14216157]
["bitfinex","SOLUSD",1753275780959,13.02653635,194.71,194.66,13.02653635]
["bitfinex","SOLUSD",1753275781157,13.72653635,194.71,194.66,13.16869792]
["bitfinex","SOLUSD",1753275781357,13.02653635,194.68,194.63,26.0]
["bitfinex","SOLUSD",1753275781539,0.7,194.7,194.66,13.02653635]
["bitfinex","SOLUSD",1753275781739,0.7,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1753275782050,0.7,194.73,194.69,52.84653635]
["bitfinex","SOLUSD",1753275782394,0.7,194.73,194.69,57.98276911]
["bitfinex","SOLUSD",1753275782674,13.72653635,194.76,194.71,13.02653635]
["bitfinex","SOLUSD",1753275782843,0.03,194.77,194.69,45.63623276]
["bitfinex","SOLUSD",1753275783044,13.72653635,194.75,194.7,13.02653635]
["bitfinex","SOLUSD",1753275783265,0.03,194.77,194.71,13.02653635]
["bitfinex","SOLUSD",1753275783775,13.02653635,194.75,194.7,18.30475967]
["bitfinex","SOLUSD",1753275783962,13.02653635,194.71,194.64,0.14216157]
["bitfinex","SOLUSD",1753275784274,13.02653635,194.69,194.66,39.82]
["bitfinex","SOLUSD",1753275784445,0.7,194.69,194.66,39.82]
["bitfinex","SOLUSD",1753275784643,13.02653635,194.72,194.67,13.02653635]
["bitfinex","SOLUSD",1753275784851,13.02653635,194.69,194.66,39.82]
["bitfinex","SOLUSD",1753275785157,16.78468397,194.76,194.66,39.82]
["bitfinex","SOLUSD",1753275785355,0.7,194.72,194.66,39.82]
["bitfinex","SOLUSD",1753275785546,0.7,194.72,194.64,31.13769009]
["bitfinex","SOLUSD",1753275785864,0.7,194.72,194.65,39.82]
["bitfinex","SOLUSD",1753275785865,13.02653635,194.68,194.65,39.82]
["bitfinex","SOLUSD",1753275786476,13.02653635,194.68,194.65,44.95738019]
["bitfinex","SOLUSD",1753275786976,0.7,194.73,194.65,44.95738019]
["bitfinex","SOLUSD",1753275787183,13.02653635,194.71,194.65,57.98391654]
["bitfinex","SOLUSD",1753275787374,13.02653635,194.74,194.69,13.02653635]
["bitfinex","SOLUSD",1753275787686,13.02653635,194.75,194.7,52.84653635]
["bitfinex","SOLUSD",1753275787984,13.02653635,194.73,194.68,18.16314592]
["bitfinex","SOLUSD",1753275788161,13.72653635,194.72,194.7,39.82]
["bitfinex","SOLUSD",1753275788362,13.72653635,194.72,194.65,12.84356537]
["bitfinex","SOLUSD",1753275788363,13.72653635,194.72,194.64,44.5]
["bitfinex","SOLUSD",1753275788550,13.72653635,194.72,194.66,13.16869792]
["bitfinex","SOLUSD",1753275788551,13.02653635,194.71,194.66,13.16869792]
["bitfinex","SOLUSD",1753275788756,13.72653635,194.71,194.66,13.16869792]
["bitfinex","SOLUSD",1753275788956,13.02653635,194.72,194.66,13.84869792]
["bitfinex","SOLUSD",1753275789156,0.7,194.74,194.67,13.02653635]
["bitfinex","SOLUSD",1753275789477,13.02653635,194.72,194.67,13.02653635]
["bitfinex","SOLUSD",1753275789855,0.7,194.74,194.68,18.16317082]
["bitfinex","SOLUSD",1753275790077,13.02653635,194.73,194.69,39.82]
["bitfinex","SOLUSD",1753275790584,13.02653635,194.7,194.63,0.68]
["bitfinex","SOLUSD",1753275790774,0.7,194.72,194.66,13.02653635]
["bitfinex","SOLUSD",1753275790978,13.02653635,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1753275791178,13.02653635,194.65,194.6,0.74]
["bitfinex","SOLUSD",1753275791353,31.13518998,194.74,194.64,52.84653635]
["bitfinex","SOLUSD",1753275791554,13.02653635,194.71,194.66,13.02653635]
["bitfinex","SOLUSD",1753275791778,16.78468397,194.76,194.7,13.02653635]
["bitfinex","SOLUSD",1753275791779,0.7,194.76,194.7,13.02653635]
["bitfinex","SOLUSD",1753275792090,13.72653635,194.76,194.71,13.02653635]
["bitfinex","SOLUSD",1753275792286,0.03,194.77,194.71,13.02653635]
["bitfinex","SOLUSD",1753275792497,13.05653635,194.77,194.72,13.02653635]
["bitfinex","SOLUSD",1753275792852,0.7,194.76,194.68,5.81637152]
["bitfinex","SOLUSD",1753275793183,13.02653635,194.75,194.69,52.82653635]
["bitfinex","SOLUSD",1753275793388,0.7,194.76,194.7,13.02653635]
["bitfinex","SOLUSD",1753275793596,13.02653635,194.75,194.7,13.02653635]
["bitfinex","SOLUSD",1753275793987,0.72,194.74,194.7,18.1626065]
["bitfinex","SOLUSD",1753275794158,13.02653635,194.76,194.71,13.02653635]
["bitfinex","SOLUSD",1753275794362,0.03,194.77,194.73,13.02653635]
["bitfinex","SOLUSD",1753275794563,0.03,194.77,194.73,52.82653635]
["bitfinex","SOLUSD",1753275794797,0.03,194.77,194.73,53.50653635]
["bitfinex","SOLUSD",1753275795093,13.05653635,194.77,194.73,39.8]
["bitfinex","SOLUSD",1753275795988,0.03,194.75,194.73,52.82653635]
["bitfinex","SOLUSD",1753275796190,0.03,194.75,194.73,44.93529895]
["bitfinex","SOLUSD",1753275796390,0.03,194.75,194.73,57.9618353]
["bitfinex","SOLUSD",1753275796779,0.03,194.75,194.73,39.8]
["bitfinex","SOLUSD",1753275798000,0.03,194.75,194.73,44.93529297]
["bitfinex","SOLUSD",1753275798473,0.03,194.75,194.73,18.16182932]
["bitfinex","SOLUSD",1753275798672,0.03,194.75,194.74,39.8]
["bitfinex","SOLUSD",1753275799172,0.03,194.75,194.74,53.50653635]
["bitfinex","SOLUSD",1753275799871,0.19226257,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1753275800198,0.19226257,194.78,194.75,18.16132453]
["bitfinex","SOLUSD",1753275800397,0.19226257,194.78,194.74,39.8]
["bitfinex","SOLUSD",1753275800697,13.02653635,194.77,194.75,39.78]
["bitfinex","SOLUSD",1753275800898,13.21879892,194.78,194.76,39.78]
["bitfinex","SOLUSD",1753275801461,0.19226257,194.78,194.76,39.78]
["bitfinex","SOLUSD",1753275802266,0.19226257,194.78,194.76,53.48653635]
["bitfinex","SOLUSD",1753275802490,0.19226257,194.78,194.77,13.70653635]
["bitfinex","SOLUSD",1753275803276,0.19226257,194.78,194.76,70.91449131]
["bitfinex","SOLUSD",1753275803478,0.19226257,194.78,194.77,13.02653635]
["bitfinex","SOLUSD",1753275803989,0.19226257,194.78,194.77,18.16079727]
["bitfinex","SOLUSD",1753275804595,0.19226257,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1753275804937,0.19226257,194.78,194.76,84.6210086]
["bitfinex","SOLUSD",1753275805095,0.19226257,194.78,194.76,71.59447225]
["bitfinex","SOLUSD",1753275805407,0.19226257,194.78,194.77,0.68]
["bitfinex","SOLUSD",1753275805567,0.19226257,194.78,194.77,13.70653635]
["bitfinex","SOLUSD",1753275805899,0.19226257,194.78,194.76,83.9410086]
["bitfinex","SOLUSD",1753275806195,0.19226257,194.78,194.77,5.81426092]
["bitfinex","SOLUSD",1753275806506,0.19226257,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1753275806677,0.19226257,194.78,194.76,65.78]
["bitfinex","SOLUSD",1753275806866,0.19226257,194.78,194.76,83.94095404]
["bitfinex","SOLUSD",1753275807065,0.19226257,194.78,194.76,84.62095404]
["bitfinex","SOLUSD",1753275807372,0.19226257,194.78,194.76,65.78]
["bitfinex","SOLUSD",1753275807693,0.19226257,194.78,194.76,26.0]
["bitfinex","SOLUSD",1753275807865,0.72,194.77,194.7,13.70653635]
["bitfinex","SOLUSD",1753275808064,13.02653635,194.74,194.71,39.76]
["bitfinex","SOLUSD",1753275808293,13.02653635,194.72,194.71,39.76]
["bitfinex","SOLUSD",1753275808709,13.74653635,194.72,194.71,39.76]
["bitfinex","SOLUSD",1753275809288,13.74653635,194.72,194.69,0.06]
["bitfinex","SOLUSD",1753275809487,13.02653635,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275809683,13.02653635,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275809907,13.74653635,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275810104,0.72,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275810403,13.02653635,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275810782,0.72,194.74,194.69,39.82]
["bitfinex","SOLUSD",1753275811109,13.02653635,194.72,194.69,39.82]
["bitfinex","SOLUSD",1753275811283,13.02653635,194.73,194.69,44.95629687]
["bitfinex","SOLUSD",1753275811483,5.85429293,194.77,194.7,0.68]
["bitfinex","SOLUSD",1753275811684,13.02653635,194.72,194.69,39.82]
["bitfinex","SOLUSD",1753275811907,13.02653635,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275812107,13.02653635,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275812700,13.02653635,194.72,194.69,39.82]
["bitfinex","SOLUSD",1753275813392,13.02653635,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275813590,13.74653635,194.7,194.69,39.82]
["bitfinex","SOLUSD",1753275813791,13.74653635,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275814309,18.88264318,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275814790,5.85610683,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275814991,18.88264318,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275816010,5.85610683,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275816188,18.88264318,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275816714,31.90917953,194.7,194.69,0.06]
["bitfinex","SOLUSD",1753275817019,16.78468397,194.64,194.6,0.06]
["bitfinex","SOLUSD",1753275817192,8.74940236,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275817592,9.46940236,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275817808,35.00348869,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275818193,22.64316606,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275818515,31.39256842,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275818717,9.46940236,194.61,194.6,0.06]
["bitfinex","SOLUSD",1753275818900,31.13689834,194.67,194.6,0.06]
["bitfinex","SOLUSD",1753275819101,8.74940236,194.65,194.6,0.06]
["bitfinex","SOLUSD",1753275819413,13.04582068,194.64,194.6,0.06]
["bitfinex","SOLUSD",1753275819589,13.76582068,194.65,194.6,0.06]
["bitfinex","SOLUSD",1753275819791,13.04582068,194.66,194.61,13.04582068]
["bitfinex","SOLUSD",1753275820016,0.72,194.7,194.64,13.04582068]
["bitfinex","SOLUSD",1753275820185,0.72,194.73,194.66,13.04582068]
["bitfinex","SOLUSD",1753275820389,0.72,194.73,194.67,13.04582068]
["bitfinex","SOLUSD",1753275820589,0.72,194.76,194.67,1.19368983]
["bitfinex","SOLUSD",1753275820809,0.72,194.76,194.69,13.04582068]
["bitfinex","SOLUSD",1753275821019,26.72,194.76,194.69,13.04582068]
["bitfinex","SOLUSD",1753275821191,0.19226257,194.78,194.7,40.42]
["bitfinex","SOLUSD",1753275821392,0.19226257,194.78,194.71,13.04582068]
["bitfinex","SOLUSD",1753275821711,13.04582068,194.76,194.7,40.42]
["bitfinex","SOLUSD",1753275822195,13.04582068,194.75,194.7,40.42]
["bitfinex","SOLUSD",1753275822402,13.04582068,194.71,194.65,13.04582068]
["bitfinex","SOLUSD",1753275822616,13.04582068,194.7,194.65,13.04582068]
["bitfinex","SOLUSD",1753275822795,13.04582068,194.7,194.66,39.74]
["bitfinex","SOLUSD",1753275823295,13.04582068,194.7,194.66,40.42]
["bitfinex","SOLUSD",1753275823494,13.04582068,194.69,194.66,39.74]
["bitfinex","SOLUSD",1753275824697,13.04582068,194.69,194.66,40.44]
["bitfinex","SOLUSD",1753275825012,0.91226257,194.78,194.68,13.04582068]
["bitfinex","SOLUSD",1753275825197,13.04582068,194.77,194.72,13.04582068]
["bitfinex","SOLUSD",1753275825397,13.04582068,194.77,194.72,52.78582068]
["bitfinex","SOLUSD",1753275825588,0.19226257,194.78,194.72,52.78582068]
["bitfinex","SOLUSD",1753275825994,13.04582068,194.76,194.72,39.74]
["bitfinex","SOLUSD",1753275826219,0.19226257,194.78,194.72,57.9213906]
["bitfinex","SOLUSD",1753275826516,5.3264051,194.78,194.72,39.74]
["bitfinex","SOLUSD",1753275826812,13.04582068,194.75,194.7,13.04582068]
["bitfinex","SOLUSD",1753275827019,13.04582068,194.75,194.71,40.44]
["bitfinex","SOLUSD",1753275827515,0.19226257,194.78,194.72,13.74582068]
["bitfinex","SOLUSD",1753275827816,13.23808325,194.78,194.74,13.04582068]
["bitfinex","SOLUSD",1753275828195,0.19226257,194.78,194.75,13.04582068]
["bitfinex","SOLUSD",1753275828616,13.23808325,194.78,194.74,13.04582068]
["bitfinex","SOLUSD",1753275829411,0.19226257,194.78,194.74,13.04582068]
["bitfinex","SOLUSD",1753275829717,13.23808325,194.78,194.74,18.1808443]
["bitfinex","SOLUSD",1753275830301,0.19226257,194.78,194.74,18.1808443]
["bitfinex","SOLUSD",1753275832207,0.19226257,194.78,194.76,13.04582068]
["bitfinex","SOLUSD",1753275832418,0.19226257,194.78,194.76,52.76582068]
["bitfinex","SOLUSD",1753275832624,0.19226257,194.78,194.76,39.72]
["bitfinex","SOLUSD",1753275832935,0.19226257,194.78,194.74,6.5574]
["bitfinex","SOLUSD",1753275833130,0.19226257,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275833502,0.19226257,194.78,194.75,53.44582068]
["bitfinex","SOLUSD",1753275833823,13.04582068,194.77,194.71,31.83580349]
["bitfinex","SOLUSD",1753275834005,13.04582068,194.75,194.71,26.0]
["bitfinex","SOLUSD",1753275834208,0.19226257,194.78,194.74,13.04582068]
["bitfinex","SOLUSD",1753275834413,0.19226257,194.78,194.75,13.74582068]
["bitfinex","SOLUSD",1753275834809,0.19226257,194.78,194.76,13.04582068]
["bitfinex","SOLUSD",1753275835026,0.19226257,194.78,194.77,39.7]
["bitfinex","SOLUSD",1753275835327,0.19226257,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275835328,13.23808325,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275835526,0.72,194.77,194.75,39.7]
["bitfinex","SOLUSD",1753275835741,13.04582068,194.76,194.75,39.7]
["bitfinex","SOLUSD",1753275836236,13.04582068,194.76,194.72,39.7]
["bitfinex","SOLUSD",1753275836410,13.04582068,194.77,194.73,0.7]
["bitfinex","SOLUSD",1753275836735,0.19226257,194.78,194.76,13.04582068]
["bitfinex","SOLUSD",1753275837105,0.19226257,194.78,194.76,39.7]
["bitfinex","SOLUSD",1753275837307,13.04582068,194.77,194.75,39.7]
["bitfinex","SOLUSD",1753275837511,13.23808325,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275837719,0.19226257,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275837927,13.23808325,194.78,194.75,40.4]
["bitfinex","SOLUSD",1753275838226,13.23808325,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275838723,13.23808325,194.78,194.75,44.8347405]
["bitfinex","SOLUSD",1753275838927,0.19226257,194.78,194.75,44.8347405]
["bitfinex","SOLUSD",1753275839126,0.19226257,194.78,194.75,45.5347405]
["bitfinex","SOLUSD",1753275839505,0.19226257,194.78,194.76,0.7]
["bitfinex","SOLUSD",1753275839705,13.04582068,194.77,194.75,39.7]
["bitfinex","SOLUSD",1753275839905,0.19226257,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275840110,13.23808325,194.78,194.75,39.7]
["bitfinex","SOLUSD",1753275840609,0.19226257,194.78,194.77,13.04582068]
["bitfinex","SOLUSD",1753275840822,0.19226257,194.78,194.77,14.40140834]
["bitfinex","SOLUSD",1753275841013,0.03,194.8,194.77,31.18609231]
["bitfinex","SOLUSD",1753275841318,0.03,194.8,194.79,34.72087827]
["bitfinex","SOLUSD",1753275841519,0.03,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753275841747,0.03,194.8,194.79,49.10087827]
["bitfinex","SOLUSD",1753275842035,0.03,194.8,194.79,39.68]
["bitfinex","SOLUSD",1753275842211,0.03,194.8,194.79,66.39893561]
["bitfinex","SOLUSD",1753275842411,0.03,194.8,194.79,66.54109718]
["bitfinex","SOLUSD",1753275842608,0.03,194.8,194.79,46.02710713]
["bitfinex","SOLUSD",1753275842810,0.03,194.8,194.79,71.16145757]
["bitfinex","SOLUSD",1753275843434,0.03,194.8,194.78,35.234278]
["bitfinex","SOLUSD",1753275843615,0.03,194.8,194.78,5.1339084]
["bitfinex","SOLUSD",1753275843815,0.03,194.8,194.79,39.68]
["bitfinex","SOLUSD",1753275844026,8.75087827,194.8,194.79,39.66]
["bitfinex","SOLUSD",1753275844227,0.03,194.8,194.79,39.66]
["bitfinex","SOLUSD",1753275844423,0.03,194.8,194.79,49.08087827]
["bitfinex","SOLUSD",1753275844733,0.03,194.8,194.79,54.21461203]
["bitfinex","SOLUSD",1753275844944,0.03,194.8,194.79,14.55461203]
["bitfinex","SOLUSD",1753275845121,0.03,194.8,194.79,54.21461203]
["bitfinex","SOLUSD",1753275845509,0.03,194.8,194.79,71.14145757]
["bitfinex","SOLUSD",1753275845710,1e-08,194.8,194.79,77.52855757]
["bitfinex","SOLUSD",1753275845946,1e-08,194.8,194.79,78.04193094]
["bitfinex","SOLUSD",1753275847029,1e-08,194.8,194.79,96.54193094]
["bitfinex","SOLUSD",1753275847838,1e-08,194.8,194.79,101.69293094]
["bitfinex","SOLUSD",1753275848163,1e-08,194.8,194.79,96.02855757]
["bitfinex","SOLUSD",1753275848368,1e-08,194.81,194.79,96.02855757]
["bitfinex","SOLUSD",1753275848554,0.2,194.84,194.83,42.92684554]
["bitfinex","SOLUSD",1753275848872,1e-08,194.84,194.83,120.56767155]
["bitfinex","SOLUSD",1753275849152,0.03,194.85,194.84,0.14216157]
["bitfinex","SOLUSD",1753275849153,1e-08,194.85,194.84,0.14216157]
["bitfinex","SOLUSD",1753275849464,1e-08,194.85,194.84,9.56303984]
["bitfinex","SOLUSD",1753275849998,1e-08,194.85,194.84,0.84216157]
["bitfinex","SOLUSD",1753275850252,1e-08,194.85,194.84,66.34]
["bitfinex","SOLUSD",1753275850428,1e-08,194.85,194.84,34.72087827]
["bitfinex","SOLUSD",1753275850629,1e-08,194.85,194.84,70.77241634]
["bitfinex","SOLUSD",1753275850853,1e-08,194.85,194.84,115.62014015]
["bitfinex","SOLUSD",1753275851028,0.03,194.91,194.85,8.86303984]
["bitfinex","SOLUSD",1753275851228,0.03,194.91,194.85,10.07625513]
["bitfinex","SOLUSD",1753275851429,0.03,194.91,194.88,26.0]
["bitfinex","SOLUSD",1753275851630,0.03,194.91,194.9,8.72087827]
["bitfinex","SOLUSD",1753275852034,0.03,194.91,194.9,39.62]
["bitfinex","SOLUSD",1753275852833,0.75,194.91,194.9,39.62]
["bitfinex","SOLUSD",1753275853150,0.75,194.91,194.85,35.42684554]
["bitfinex","SOLUSD",1753275853151,9.47087827,194.91,194.89,39.62]
["bitfinex","SOLUSD",1753275853335,9.44087827,194.9,194.89,39.62]
["bitfinex","SOLUSD",1753275853539,0.72,194.9,194.89,39.62]
["bitfinex","SOLUSD",1753275853750,8.72087827,194.9,194.89,39.62]
["bitfinex","SOLUSD",1753275853960,9.39087827,194.9,194.89,39.62]
["bitfinex","SOLUSD",1753275854173,0.67,194.9,194.89,39.62]
["bitfinex","SOLUSD",1753275854568,9.39087827,194.9,194.89,39.62]
["bitfinex","SOLUSD",1753275855084,0.67,194.9,194.87,39.62]
["bitfinex","SOLUSD",1753275855379,0.03,194.91,194.87,39.62]
["bitfinex","SOLUSD",1753275855550,8.72087827,194.88,194.86,39.6]
["bitfinex","SOLUSD",1753275855752,5.1606581,194.91,194.86,39.6]
["bitfinex","SOLUSD",1753275855753,8.72087827,194.89,194.86,39.6]
["bitfinex","SOLUSD",1753275856365,5.1606581,194.91,194.86,39.6]
["bitfinex","SOLUSD",1753275856545,9.39087827,194.9,194.86,39.6]
["bitfinex","SOLUSD",1753275856745,8.72087827,194.9,194.86,39.6]
["bitfinex","SOLUSD",1753275856973,8.72087827,194.87,194.8,0.69]
["bitfinex","SOLUSD",1753275857273,8.72087827,194.87,194.75,6.0727]
["bitfinex","SOLUSD",1753275857274,8.72087827,194.81,194.75,6.0727]
["bitfinex","SOLUSD",1753275857507,0.67,194.81,194.76,39.6]
["bitfinex","SOLUSD",1753275857686,8.72087827,194.8,194.76,39.6]
["bitfinex","SOLUSD",1753275858546,8.72087827,194.79,194.76,39.6]
["bitfinex","SOLUSD",1753275858742,8.72087827,194.82,194.77,9.41087827]
["bitfinex","SOLUSD",1753275858951,0.1,194.93,194.8,8.72087827]
["bitfinex","SOLUSD",1753275859152,0.67,194.88,194.81,48.32087827]
["bitfinex","SOLUSD",1753275859372,8.72087827,194.85,194.81,39.6]
["bitfinex","SOLUSD",1753275859571,16.88468397,194.93,194.81,39.6]
["bitfinex","SOLUSD",1753275859763,8.72087827,194.82,194.74,19.19]
["bitfinex","SOLUSD",1753275860066,0.67,194.81,194.71,0.69]
["bitfinex","SOLUSD",1753275860261,0.67,194.81,194.72,39.6]
["bitfinex","SOLUSD",1753275860468,8.72087827,194.8,194.75,8.72087827]
["bitfinex","SOLUSD",1753275860642,8.72087827,194.8,194.76,39.6]
["bitfinex","SOLUSD",1753275860843,8.72087827,194.8,194.76,44.73449537]
["bitfinex","SOLUSD",1753275861080,8.72087827,194.8,194.74,39.8556743]
["bitfinex","SOLUSD",1753275861244,8.72087827,194.79,194.77,39.6]
["bitfinex","SOLUSD",1753275861448,5.13329209,194.81,194.77,39.6]
["bitfinex","SOLUSD",1753275861750,8.72087827,194.78,194.7,6.7889]
["bitfinex","SOLUSD",1753275861943,8.72087827,194.73,194.71,39.58]
["bitfinex","SOLUSD",1753275862177,8.72087827,194.73,194.72,39.58]
["bitfinex","SOLUSD",1753275862875,5.80428987,194.77,194.72,39.58]
["bitfinex","SOLUSD",1753275863171,8.72087827,194.75,194.7,11.92498282]
["bitfinex","SOLUSD",1753275863469,8.72087827,194.75,194.73,39.58]
["bitfinex","SOLUSD",1753275863674,0.67,194.8,194.73,39.58]
["bitfinex","SOLUSD",1753275863858,5.80267977,194.83,194.74,8.72087827]
["bitfinex","SOLUSD",1753275864172,8.72087827,194.82,194.77,8.72087827]
["bitfinex","SOLUSD",1753275864476,8.72087827,194.82,194.78,39.58]
["bitfinex","SOLUSD",1753275865268,8.72087827,194.81,194.78,39.58]
["bitfinex","SOLUSD",1753275865780,5.13275756,194.83,194.78,39.58]
["bitfinex","SOLUSD",1753275866074,8.72087827,194.81,194.78,39.58]
["bitfinex","SOLUSD",1753275866471,8.72087827,194.81,194.76,31.1344663]
["bitfinex","SOLUSD",1753275866472,8.72087827,194.8,194.74,0.69]
["bitfinex","SOLUSD",1753275866666,8.72087827,194.76,194.7,6.7889]
["bitfinex","SOLUSD",1753275866867,0.67,194.77,194.71,39.58]
["bitfinex","SOLUSD",1753275867181,0.67,194.77,194.71,44.7156228]
["bitfinex","SOLUSD",1753275867182,8.72087827,194.75,194.71,44.7156228]
["bitfinex","SOLUSD",1753275867369,0.67,194.77,194.71,44.7156228]
["bitfinex","SOLUSD",1753275867672,8.72087827,194.75,194.71,44.7156228]
["bitfinex","SOLUSD",1753275867874,8.72087827,194.75,194.71,45.4056228]
["bitfinex","SOLUSD",1753275868380,8.72087827,194.73,194.72,65.58]
["bitfinex","SOLUSD",1753275868561,0.67,194.75,194.72,65.58]
["bitfinex","SOLUSD",1753275868758,8.72087827,194.73,194.72,39.58]
["bitfinex","SOLUSD",1753275868958,8.72087827,194.75,194.72,39.58]
["bitfinex","SOLUSD",1753275869175,8.72087827,194.76,194.72,40.27]
["bitfinex","SOLUSD",1753275869362,8.72087827,194.75,194.72,39.64]
["bitfinex","SOLUSD",1753275869965,8.72087827,194.73,194.72,0.06]
["bitfinex","SOLUSD",1753275870179,8.72087827,194.73,194.72,39.62]
["bitfinex","SOLUSD",1753275870587,8.72087827,194.74,194.72,65.62]
["bitfinex","SOLUSD",1753275870757,8.72087827,194.75,194.72,31.19557893]
["bitfinex","SOLUSD",1753275870958,0.67,194.78,194.73,44.69530196]
["bitfinex","SOLUSD",1753275871177,8.72087827,194.77,194.73,44.69530196]
["bitfinex","SOLUSD",1753275871376,8.72087827,194.75,194.73,39.56]
["bitfinex","SOLUSD",1753275871754,8.72087827,194.75,194.72,0.06]
["bitfinex","SOLUSD",1753275871955,8.72087827,194.73,194.72,0.06]
["bitfinex","SOLUSD",1753275872160,8.72087827,194.73,194.72,39.62]
["bitfinex","SOLUSD",1753275872579,8.72087827,194.74,194.72,39.62]
["bitfinex","SOLUSD",1753275873071,43.96739103,194.8,194.73,9.41087827]
["bitfinex","SOLUSD",1753275873072,0.67,194.8,194.73,9.41087827]
["bitfinex","SOLUSD",1753275873278,8.72087827,194.79,194.74,8.72087827]
["bitfinex","SOLUSD",1753275873480,8.72087827,194.79,194.75,40.25]
["bitfinex","SOLUSD",1753275873678,8.72087827,194.8,194.75,48.97087827]
["bitfinex","SOLUSD",1753275873868,5.80300867,194.82,194.75,48.97087827]
["bitfinex","SOLUSD",1753275874180,8.72087827,194.81,194.76,8.72087827]
["bitfinex","SOLUSD",1753275874390,0.67,194.85,194.78,8.72087827]
["bitfinex","SOLUSD",1753275874567,8.75087827,194.86,194.81,8.72087827]
["bitfinex","SOLUSD",1753275874882,0.03,194.86,194.83,8.72087827]
["bitfinex","SOLUSD",1753275875085,0.03,194.86,194.82,39.56]
["bitfinex","SOLUSD",1753275875292,9.42087827,194.86,194.82,39.56]
["bitfinex","SOLUSD",1753275875581,9.42087827,194.86,194.81,8.72087827]
["bitfinex","SOLUSD",1753275875582,0.03,194.86,194.81,8.72087827]
["bitfinex","SOLUSD",1753275875787,0.7,194.86,194.81,39.56]
["bitfinex","SOLUSD",1753275875988,8.72087827,194.83,194.81,39.56]
["bitfinex","SOLUSD",1753275876172,9.39087827,194.83,194.82,39.54]
["bitfinex","SOLUSD",1753275876488,9.39087827,194.83,194.8,39.54]
["bitfinex","SOLUSD",1753275876783,8.72087827,194.81,194.8,39.54]
["bitfinex","SOLUSD",1753275876965,8.72087827,194.84,194.8,39.54]
["bitfinex","SOLUSD",1753275877360,0.03,194.86,194.82,8.72087827]
["bitfinex","SOLUSD",1753275877565,0.03,194.86,194.85,34.72087827]
["bitfinex","SOLUSD",1753275877973,0.03,194.86,194.85,35.41087827]
["bitfinex","SOLUSD",1753275878981,0.03,194.86,194.85,74.95087827]
["bitfinex","SOLUSD",1753275879199,0.03,194.86,194.85,80.0830312]
["bitfinex","SOLUSD",1753275879671,0.03,194.86,194.85,71.36215293]
["bitfinex","SOLUSD",1753275879869,0.03,194.86,194.85,80.0830312]
["bitfinex","SOLUSD",1753275880473,0.03,194.86,194.85,40.5430312]
["bitfinex","SOLUSD",1753275880671,0.03,194.86,194.85,31.13215293]
["bitfinex","SOLUSD",1753275880870,0.03,194.86,194.85,74.24087827]
["bitfinex","SOLUSD",1753275881181,0.03,194.86,194.85,79.3730312]
["bitfinex","SOLUSD",1753275881383,0.03,194.86,194.85,80.0630312]
["bitfinex","SOLUSD",1753275882695,0.03,194.86,194.85,65.52]
["bitfinex","SOLUSD",1753275882873,0.03,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753275883083,9.42087827,194.86,194.81,5.13305253]
["bitfinex","SOLUSD",1753275883276,8.72087827,194.84,194.82,39.52]
["bitfinex","SOLUSD",1753275883473,0.67,194.85,194.82,39.52]
["bitfinex","SOLUSD",1753275883693,0.03,194.86,194.83,0.66]
["bitfinex","SOLUSD",1753275883984,0.03,194.86,194.84,8.72087827]
["bitfinex","SOLUSD",1753275884184,0.03,194.86,194.85,39.5]
["bitfinex","SOLUSD",1753275884568,0.03,194.86,194.84,9.38087827]
["bitfinex","SOLUSD",1753275884899,0.03,194.86,194.85,39.5]
["bitfinex","SOLUSD",1753275885092,0.03,194.86,194.85,48.88087827]
["bitfinex","SOLUSD",1753275885282,0.03,194.86,194.85,45.29215293]
["bitfinex","SOLUSD",1753275885589,0.03,194.86,194.85,54.0130312]
["bitfinex","SOLUSD",1753275886175,0.03,194.86,194.85,45.29215293]
["bitfinex","SOLUSD",1753275886379,0.03,194.86,194.84,5.13236417]
["bitfinex","SOLUSD",1753275886679,0.03,194.86,194.85,39.5]
["bitfinex","SOLUSD",1753275886881,8.75087827,194.86,194.85,39.5]
["bitfinex","SOLUSD",1753275887065,9.47087827,194.86,194.85,39.5]
["bitfinex","SOLUSD",1753275887267,9.47087827,194.86,194.78,6.3192]
["bitfinex","SOLUSD",1753275887570,0.72,194.85,194.77,5.13426092]
["bitfinex","SOLUSD",1753275887780,8.72087827,194.79,194.75,6.72037981]
["bitfinex","SOLUSD",1753275887973,8.72087827,194.79,194.76,39.48]
["bitfinex","SOLUSD",1753275888180,0.72,194.85,194.77,0.66]
["bitfinex","SOLUSD",1753275888391,8.72087827,194.81,194.79,26.0]
["bitfinex","SOLUSD",1753275888576,0.72,194.85,194.8,39.48]
["bitfinex","SOLUSD",1753275888779,8.72087827,194.83,194.8,39.48]
["bitfinex","SOLUSD",1753275888975,0.72,194.85,194.8,39.48]
["bitfinex","SOLUSD",1753275889192,0.72,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1753275889193,8.72087827,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1753275889888,8.72087827,194.84,194.82,39.48]
["bitfinex","SOLUSD",1753275890091,9.44087827,194.84,194.83,39.48]
["bitfinex","SOLUSD",1753275890469,0.72,194.84,194.83,39.48]
["bitfinex","SOLUSD",1753275890684,9.44087827,194.84,194.83,39.48]
["bitfinex","SOLUSD",1753275891695,0.03,194.86,194.83,39.48]
["bitfinex","SOLUSD",1753275891874,8.72087827,194.85,194.83,39.48]
["bitfinex","SOLUSD",1753275892274,8.72087827,194.84,194.81,5.1331877]
["bitfinex","SOLUSD",1753275892475,8.72087827,194.84,194.82,39.46]
["bitfinex","SOLUSD",1753275892889,0.03,194.86,194.82,74.84087827]
["bitfinex","SOLUSD",1753275893500,0.03,194.86,194.84,8.72087827]
["bitfinex","SOLUSD",1753275893676,0.03,194.86,194.85,74.18087827]
["bitfinex","SOLUSD",1753275894072,0.03,194.86,194.85,81.71269356]
["bitfinex","SOLUSD",1753275894375,0.03,194.86,194.85,98.49737753]
["bitfinex","SOLUSD",1753275894565,0.03,194.86,194.85,98.6395391]
["bitfinex","SOLUSD",1753275895576,1e-08,194.86,194.85,103.77169203]
["bitfinex","SOLUSD",1753275895766,1e-08,194.86,194.85,103.25847674]
["bitfinex","SOLUSD",1753275898392,1e-08,194.86,194.85,118.63847674]
["bitfinex","SOLUSD",1753275900095,1e-08,194.86,194.85,123.77247674]
["bitfinex","SOLUSD",1753275900295,1e-08,194.86,194.85,11.49075293]
["bitfinex","SOLUSD",1753275900470,1e-08,194.86,194.85,59.6316312]
["bitfinex","SOLUSD",1753275900668,1e-08,194.86,194.85,37.79847674]
["bitfinex","SOLUSD",1753275900978,1e-08,194.86,194.85,77.21847674]
["bitfinex","SOLUSD",1753275902098,0.03,194.89,194.88,26.0]
["bitfinex","SOLUSD",1753275902302,0.03,194.89,194.88,48.65401455]
["bitfinex","SOLUSD",1753275902599,0.03,194.89,194.88,49.31401455]
["bitfinex","SOLUSD",1753275902796,0.03,194.89,194.88,48.65401455]
["bitfinex","SOLUSD",1753275902995,0.03,194.89,194.88,49.31401455]
["bitfinex","SOLUSD",1753275903684,0.03,194.89,194.88,54.42537743]
["bitfinex","SOLUSD",1753275903996,1e-08,194.89,194.88,71.35222297]
["bitfinex","SOLUSD",1753275904396,1e-08,194.9,194.89,16.92684554]
["bitfinex","SOLUSD",1753275904699,0.03,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753275904878,0.03,194.95,194.92,65.4]
["bitfinex","SOLUSD",1753275905079,0.03,194.95,194.92,74.12087827]
["bitfinex","SOLUSD",1753275905470,0.03,194.95,194.92,34.72087827]
["bitfinex","SOLUSD",1753275905670,0.03,194.95,194.92,39.85118814]
["bitfinex","SOLUSD",1753275906590,0.03,194.95,194.92,79.89118814]
["bitfinex","SOLUSD",1753275906984,1e-08,194.93,194.92,96.81803368]
["bitfinex","SOLUSD",1753275907385,1e-08,194.93,194.92,97.33106466]
["bitfinex","SOLUSD",1753275907585,1e-08,194.95,194.94,22.05662906]
["bitfinex","SOLUSD",1753275907810,1e-08,194.95,194.94,70.67048568]
["bitfinex","SOLUSD",1753275908010,1e-08,194.95,194.94,30.77750733]
["bitfinex","SOLUSD",1753275908318,1e-08,194.95,194.94,70.15750733]
["bitfinex","SOLUSD",1753275908493,1e-08,194.95,194.94,70.81750733]
["bitfinex","SOLUSD",1753275909294,1e-08,194.95,194.94,14.51066179]
["bitfinex","SOLUSD",1753275909504,1e-08,194.95,194.94,53.87066179]
["bitfinex","SOLUSD",1753275909703,1e-08,194.95,194.94,70.79750733]
["bitfinex","SOLUSD",1753275910610,1e-08,194.95,194.94,31.43750733]
["bitfinex","SOLUSD",1753275910789,1e-08,194.95,194.94,53.21066179]
["bitfinex","SOLUSD",1753275911102,1e-08,194.95,194.94,53.87066179]
["bitfinex","SOLUSD",1753275911482,1e-08,194.95,194.94,53.21066179]
["bitfinex","SOLUSD",1753275911677,1e-08,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1753275911881,1e-08,194.95,194.94,8.72087827]
["bitfinex","SOLUSD",1753275912111,1e-08,194.95,194.94,48.06087827]
["bitfinex","SOLUSD",1753275912283,1e-08,194.95,194.94,48.72087827]
["bitfinex","SOLUSD",1753275913013,1e-08,194.95,194.94,65.64772381]
["bitfinex","SOLUSD",1753275913681,1e-08,194.95,194.94,70.77750733]
["bitfinex","SOLUSD",1753275915606,1e-08,194.96,194.95,16.92684554]
["bitfinex","SOLUSD",1753275915807,1e-08,194.96,194.95,31.49724419]
["bitfinex","SOLUSD",1753275916180,0.03,194.99,194.95,31.49724419]
["bitfinex","SOLUSD",1753275916489,0.03,194.99,194.98,34.72087827]
["bitfinex","SOLUSD",1753275916693,0.03,194.99,194.98,74.04087827]
["bitfinex","SOLUSD",1753275917814,0.03,194.99,194.98,79.16960942]
["bitfinex","SOLUSD",1753275918685,0.03,194.99,194.98,70.44873115]
["bitfinex","SOLUSD",1753275918884,0.03,194.99,194.98,79.16960942]
["bitfinex","SOLUSD",1753275919104,0.1,195.05,195.02,26.0]
["bitfinex","SOLUSD",1753275919394,0.1,195.05,195.04,8.72087827]
["bitfinex","SOLUSD",1753275919615,0.76,195.05,195.03,39.3]
["bitfinex","SOLUSD",1753275919795,0.76,195.05,195.04,13.84803167]
["bitfinex","SOLUSD",1753275919988,0.76,195.05,195.04,53.14803167]
["bitfinex","SOLUSD",1753275920391,0.76,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1753275920608,0.76,195.05,195.04,53.14803167]
["bitfinex","SOLUSD",1753275920893,0.76,195.05,195.04,44.4271534]
["bitfinex","SOLUSD",1753275921230,0.76,195.05,195.04,53.14803167]
["bitfinex","SOLUSD",1753275922133,0.76,195.05,195.02,5.12763931]
["bitfinex","SOLUSD",1753275922432,0.76,195.05,195.04,26.0]
["bitfinex","SOLUSD",1753275923334,0.76,195.05,195.04,39.28]
["bitfinex","SOLUSD",1753275924210,9.48087827,195.05,195.04,39.28]
["bitfinex","SOLUSD",1753275924596,9.48087827,195.05,194.96,18.5]
["bitfinex","SOLUSD",1753275924597,14.60785685,195.05,194.96,5.12925728]
["bitfinex","SOLUSD",1753275924801,8.72087827,195.03,194.99,26.0]
["bitfinex","SOLUSD",1753275925050,0.66,195.02,195.0,39.26]
["bitfinex","SOLUSD",1753275925410,0.66,195.02,194.91,35.5109]
["bitfinex","SOLUSD",1753275925411,8.72087827,195.01,194.95,0.99999999]
["bitfinex","SOLUSD",1753275925618,8.72087827,194.98,194.96,39.26]
["bitfinex","SOLUSD",1753275925940,0.66,194.97,194.96,39.26]
["bitfinex","SOLUSD",1753275926822,22.15374168,195.05,194.95,6.12948063]
["bitfinex","SOLUSD",1753275927120,0.66,194.97,194.96,39.26]
["bitfinex","SOLUSD",1753275927321,0.66,194.99,194.96,39.26]
["bitfinex","SOLUSD",1753275927507,8.72087827,195.01,194.96,39.26]
["bitfinex","SOLUSD",1753275927708,0.66,194.98,194.96,39.26]
["bitfinex","SOLUSD",1753275928231,0.66,195.0,194.97,8.72087827]
["bitfinex","SOLUSD",1753275928418,0.66,195.0,194.98,39.24]
["bitfinex","SOLUSD",1753275928624,0.66,195.0,194.98,47.96087827]
["bitfinex","SOLUSD",1753275929005,0.66,195.02,194.98,47.96087827]
["bitfinex","SOLUSD",1753275929201,8.72087827,195.03,194.98,47.96087827]
["bitfinex","SOLUSD",1753275929506,0.66,195.01,194.98,39.24]
["bitfinex","SOLUSD",1753275929712,0.66,195.01,194.95,26.99999999]
["bitfinex","SOLUSD",1753275929713,8.72087827,194.99,194.95,26.99999999]
["bitfinex","SOLUSD",1753275929937,0.66,194.98,194.95,0.99999999]
["bitfinex","SOLUSD",1753275930108,8.72087827,194.96,194.95,0.99999999]
["bitfinex","SOLUSD",1753275930303,9.38087827,194.96,194.95,0.99999999]
["bitfinex","SOLUSD",1753275930735,0.66,194.99,194.95,48.96087826]
["bitfinex","SOLUSD",1753275931048,0.66,194.99,194.97,8.72087827]
["bitfinex","SOLUSD",1753275931337,0.66,194.99,194.98,39.24]
["bitfinex","SOLUSD",1753275932505,9.38087827,194.99,194.95,0.99999999]
["bitfinex","SOLUSD",1753275932836,8.72087827,194.96,194.95,0.99999999]
["bitfinex","SOLUSD",1753275933006,8.72087827,194.96,194.91,26.0]
["bitfinex","SOLUSD",1753275933007,9.38087827,194.96,194.91,26.0]
["bitfinex","SOLUSD",1753275933202,8.72087827,194.92,194.89,0.06]
["bitfinex","SOLUSD",1753275933433,0.66,194.95,194.89,39.28]
["bitfinex","SOLUSD",1753275933643,8.72087827,194.9,194.89,39.28]
["bitfinex","SOLUSD",1753275933813,14.51171459,194.9,194.82,0.06]
["bitfinex","SOLUSD",1753275934013,0.65,194.89,194.83,39.22]
["bitfinex","SOLUSD",1753275934218,8.72087827,194.84,194.83,39.22]
["bitfinex","SOLUSD",1753275934439,9.37087827,194.84,194.83,39.22]
["bitfinex","SOLUSD",1753275934606,0.65,194.87,194.83,39.22]
["bitfinex","SOLUSD",1753275934932,8.72087827,194.84,194.82,0.06]
["bitfinex","SOLUSD",1753275935144,0.65,194.86,194.82,39.28]
["bitfinex","SOLUSD",1753275935440,8.72087827,194.83,194.72,0.06]
["bitfinex","SOLUSD",1753275935730,8.72087827,194.77,194.73,39.22]
["bitfinex","SOLUSD",1753275935921,8.72087827,194.76,194.72,39.28]
["bitfinex","SOLUSD",1753275936111,8.72087827,194.76,194.72,44.41550058]
["bitfinex","SOLUSD",1753275936434,8.72087827,194.76,194.72,39.28]
["bitfinex","SOLUSD",1753275936614,8.72087827,194.74,194.72,0.06]
["bitfinex","SOLUSD",1753275936818,8.72087827,194.73,194.72,39.28]
["bitfinex","SOLUSD",1753275937209,9.31087827,194.73,194.72,39.28]
["bitfinex","SOLUSD",1753275937426,9.31087827,194.73,194.72,0.06]
["bitfinex","SOLUSD",1753275937927,14.44619383,194.73,194.72,0.06]
["bitfinex","SOLUSD",1753275938313,9.31087827,194.73,194.72,0.06]
["bitfinex","SOLUSD",1753275938509,8.72087827,194.74,194.72,0.06]
["bitfinex","SOLUSD",1753275938717,0.59,194.79,194.73,8.72087827]
["bitfinex","SOLUSD",1753275939013,9.31087827,194.79,194.74,8.72087827]
["bitfinex","SOLUSD",1753275939224,9.31087827,194.79,194.72,40.0]
["bitfinex","SOLUSD",1753275939225,16.78468397,194.74,194.72,0.06]
["bitfinex","SOLUSD",1753275939434,16.78468397,194.74,194.69,0.06]
["bitfinex","SOLUSD",1753275939435,8.86303984,194.73,194.69,0.06]
["bitfinex","SOLUSD",1753275939729,5.13637064,194.69,194.66,0.2]
["bitfinex","SOLUSD",1753275939939,8.72087827,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753275940120,5.5460934,194.71,194.66,0.2]
["bitfinex","SOLUSD",1753275940442,0.41,194.74,194.66,6.05713224]
["bitfinex","SOLUSD",1753275940613,8.72087827,194.71,194.66,14.77801051]
["bitfinex","SOLUSD",1753275940943,8.72087827,194.72,194.67,39.22]
["bitfinex","SOLUSD",1753275941116,8.72087827,194.71,194.67,39.22]
["bitfinex","SOLUSD",1753275941323,8.72087827,194.69,194.68,26.0]
["bitfinex","SOLUSD",1753275941644,8.72087827,194.69,194.67,39.22]
["bitfinex","SOLUSD",1753275941816,8.72087827,194.68,194.67,39.22]
["bitfinex","SOLUSD",1753275942318,14.26765299,194.68,194.66,0.2]
["bitfinex","SOLUSD",1753275942530,26.0,194.64,194.61,0.02]
["bitfinex","SOLUSD",1753275942711,26.0,194.64,194.49,0.2]
["bitfinex","SOLUSD",1753275942712,26.0,194.59,194.49,0.2]
["bitfinex","SOLUSD",1753275942910,21.55071542,194.58,194.57,0.1]
["bitfinex","SOLUSD",1753275943124,30.27159369,194.58,194.49,0.2]
["bitfinex","SOLUSD",1753275943324,8.72087827,194.54,194.49,0.2]
["bitfinex","SOLUSD",1753275943916,8.83087827,194.54,194.49,0.2]
["bitfinex","SOLUSD",1753275944109,5.14025415,194.55,194.49,0.2]
["bitfinex","SOLUSD",1753275944314,0.11,194.54,194.49,0.2]
["bitfinex","SOLUSD",1753275944644,8.83087827,194.54,194.49,0.2]
["bitfinex","SOLUSD",1753275944840,16.78468397,194.53,194.49,0.2]
["bitfinex","SOLUSD",1753275945135,43.32105029,194.53,194.49,0.2]
["bitfinex","SOLUSD",1753275945341,60.10573426,194.53,194.49,0.2]
["bitfinex","SOLUSD",1753275945831,59.96357269,194.53,194.49,0.2]
["bitfinex","SOLUSD",1753275946213,42.78468397,194.5,194.49,0.2]
["bitfinex","SOLUSD",1753275946445,16.92684554,194.49,194.46,0.2]
["bitfinex","SOLUSD",1753275946628,13.06888872,194.47,194.46,0.1]
["bitfinex","SOLUSD",1753275946843,43.06888872,194.47,194.46,0.1]
["bitfinex","SOLUSD",1753275947226,59.85357269,194.47,194.46,0.1]
["bitfinex","SOLUSD",1753275947631,55.85357269,194.46,194.45,0.06]
["bitfinex","SOLUSD",1753275948012,7.20669705,194.51,194.45,0.06]
["bitfinex","SOLUSD",1753275948241,13.06888872,194.46,194.45,0.06]
["bitfinex","SOLUSD",1753275948837,16.78468397,194.5,194.45,0.06]
["bitfinex","SOLUSD",1753275949057,13.06888872,194.49,194.45,0.06]
["bitfinex","SOLUSD",1753275949234,13.06888872,194.52,194.47,13.06888872]
["bitfinex","SOLUSD",1753275949413,13.06888872,194.53,194.48,13.76888872]
["bitfinex","SOLUSD",1753275949619,13.06888872,194.54,194.49,13.76888872]
["bitfinex","SOLUSD",1753275949818,13.06888872,194.54,194.46,26.0]
["bitfinex","SOLUSD",1753275949819,13.06888872,194.56,194.51,13.06888872]
["bitfinex","SOLUSD",1753275950028,39.26,194.64,194.53,13.06888872]
["bitfinex","SOLUSD",1753275950349,39.26,194.64,194.52,18.20956014]
["bitfinex","SOLUSD",1753275950535,13.06888872,194.62,194.55,0.14216157]
["bitfinex","SOLUSD",1753275950838,13.06888872,194.56,194.52,5.14067142]
["bitfinex","SOLUSD",1753275951026,13.06888872,194.53,194.52,26.7]
["bitfinex","SOLUSD",1753275951437,13.06888872,194.53,194.46,6.5665]
["bitfinex","SOLUSD",1753275951649,13.06888872,194.53,194.45,0.20216157]
["bitfinex","SOLUSD",1753275951650,13.06888872,194.47,194.45,5.20270614]
["bitfinex","SOLUSD",1753275951814,13.06888872,194.55,194.45,5.90270614]
["bitfinex","SOLUSD",1753275952016,13.06888872,194.46,194.45,0.06]
["bitfinex","SOLUSD",1753275952840,5.14148569,194.5,194.45,0.06]
["bitfinex","SOLUSD",1753275953141,13.06888872,194.46,194.45,0.06]
["bitfinex","SOLUSD",1753275953524,5.14060545,194.53,194.45,0.76]
["bitfinex","SOLUSD",1753275953728,13.06888872,194.46,194.45,0.76]
["bitfinex","SOLUSD",1753275953924,16.92684554,194.54,194.45,0.76]
["bitfinex","SOLUSD",1753275954131,13.06888872,194.47,194.45,0.76]
["bitfinex","SOLUSD",1753275954435,36.10807988,194.61,194.46,0.7]
["bitfinex","SOLUSD",1753275954625,36.10807988,194.61,194.46,13.76888872]
["bitfinex","SOLUSD",1753275954626,13.06888872,194.51,194.46,13.76888872]
["bitfinex","SOLUSD",1753275954829,13.06888872,194.51,194.46,13.06888872]
["bitfinex","SOLUSD",1753275955024,13.06888872,194.54,194.49,13.06888872]
["bitfinex","SOLUSD",1753275955225,13.06888872,194.55,194.5,13.76888872]
["bitfinex","SOLUSD",1753275955426,44.7584737,194.62,194.52,13.06888872]
["bitfinex","SOLUSD",1753275955641,13.06888872,194.58,194.53,13.06888872]
["bitfinex","SOLUSD",1753275955820,52.46411702,194.65,194.55,13.06888872]
["bitfinex","SOLUSD",1753275955821,5.13769009,194.64,194.55,13.06888872]
["bitfinex","SOLUSD",1753275956022,5.13663447,194.68,194.57,13.06888872]
["bitfinex","SOLUSD",1753275956218,5.13700411,194.67,194.58,18.20816305]
["bitfinex","SOLUSD",1753275956421,5.13700411,194.67,194.58,5.83927433]
["bitfinex","SOLUSD",1753275956624,7.20669705,194.72,194.59,16.92684554]
["bitfinex","SOLUSD",1753275956851,5.13584304,194.71,194.59,13.76888872]
["bitfinex","SOLUSD",1753275957026,5.13584304,194.71,194.62,13.06888872]
["bitfinex","SOLUSD",1753275957227,13.06888872,194.67,194.63,0.7]
["bitfinex","SOLUSD",1753275957426,13.06888872,194.67,194.64,0.7]
["bitfinex","SOLUSD",1753275957928,13.06888872,194.67,194.61,26.0]
["bitfinex","SOLUSD",1753275958124,13.06888872,194.62,194.54,5.28244525]
["bitfinex","SOLUSD",1753275958421,13.06888872,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1753275958622,13.06888872,194.54,194.52,0.7]
["bitfinex","SOLUSD",1753275958833,13.06888872,194.54,194.53,26.7]
["bitfinex","SOLUSD",1753275959034,13.06888872,194.55,194.53,26.7]
["bitfinex","SOLUSD",1753275959260,13.06888872,194.55,194.54,0.7]
["bitfinex","SOLUSD",1753275959648,13.06888872,194.55,194.51,0.7]
["bitfinex","SOLUSD",1753275959952,5.13874614,194.6,194.52,0.7]
["bitfinex","SOLUSD",1753275960153,13.06888872,194.54,194.52,0.7]
["bitfinex","SOLUSD",1753275960458,5.13795406,194.63,194.53,0.7]
["bitfinex","SOLUSD",1753275960759,29.77043458,194.65,194.54,13.06888872]
["bitfinex","SOLUSD",1753275960760,5.13763408,194.65,194.54,13.06888872]
["bitfinex","SOLUSD",1753275961061,12.84157261,194.69,194.56,13.06888872]
["bitfinex","SOLUSD",1753275961062,13.06888872,194.61,194.56,13.06888872]
["bitfinex","SOLUSD",1753275961360,13.06888872,194.57,194.54,40.36]
["bitfinex","SOLUSD",1753275961662,16.78468397,194.65,194.55,0.7]
["bitfinex","SOLUSD",1753275961835,13.06888872,194.61,194.56,53.55105029]
["bitfinex","SOLUSD",1753275962032,13.06888872,194.6,194.57,0.7]
["bitfinex","SOLUSD",1753275962449,13.06888872,194.6,194.58,0.7]
["bitfinex","SOLUSD",1753275962636,13.06888872,194.6,194.56,40.48216157]
["bitfinex","SOLUSD",1753275963062,13.06888872,194.6,194.57,0.7]
["bitfinex","SOLUSD",1753275963265,13.06888872,194.58,194.56,40.34]
["bitfinex","SOLUSD",1753275963762,13.06888872,194.6,194.57,0.7]
["bitfinex","SOLUSD",1753275963939,16.78468397,194.66,194.57,0.7]
["bitfinex","SOLUSD",1753275964144,16.78468397,194.66,194.55,45.42005926]
["bitfinex","SOLUSD",1753275964366,16.78468397,194.66,194.54,26.0]
["bitfinex","SOLUSD",1753275964572,16.78468397,194.64,194.54,31.14025702]
["bitfinex","SOLUSD",1753275964879,16.78468397,194.64,194.54,26.7]
["bitfinex","SOLUSD",1753275965075,13.06888872,194.56,194.54,26.0]
["bitfinex","SOLUSD",1753275965264,13.06888872,194.58,194.55,0.7]
["bitfinex","SOLUSD",1753275965443,13.06888872,194.56,194.55,0.7]
["bitfinex","SOLUSD",1753275966074,5.13797494,194.63,194.55,0.7]
["bitfinex","SOLUSD",1753275966256,13.06888872,194.63,194.58,13.06888872]
["bitfinex","SOLUSD",1753275966437,13.06888872,194.63,194.55,5.83994225]
["bitfinex","SOLUSD",1753275966438,5.13557929,194.72,194.61,13.06888872]
["bitfinex","SOLUSD",1753275966643,5.13557929,194.72,194.63,13.06888872]
["bitfinex","SOLUSD",1753275966875,13.06888872,194.69,194.64,13.06888872]
["bitfinex","SOLUSD",1753275967045,5.13478818,194.75,194.65,54.06888872]
["bitfinex","SOLUSD",1753275967239,13.06888872,194.69,194.65,41.0]
["bitfinex","SOLUSD",1753275967458,5.13570867,194.72,194.65,41.0]
["bitfinex","SOLUSD",1753275967661,13.06888872,194.7,194.65,46.13732024]
["bitfinex","SOLUSD",1753275968166,21.91841773,194.79,194.68,13.06888872]
["bitfinex","SOLUSD",1753275968364,21.91841773,194.79,194.69,0.7]
["bitfinex","SOLUSD",1753275968365,5.13373376,194.79,194.69,0.7]
["bitfinex","SOLUSD",1753275968548,13.06888872,194.76,194.71,13.06888872]
["bitfinex","SOLUSD",1753275968741,13.06888872,194.76,194.71,54.02888872]
["bitfinex","SOLUSD",1753275969173,13.06888872,194.75,194.71,40.96]
["bitfinex","SOLUSD",1753275969375,5.13373376,194.79,194.71,53.32888872]
["bitfinex","SOLUSD",1753275969583,5.23350069,194.8,194.72,0.7]
["bitfinex","SOLUSD",1753275969883,13.06888872,194.73,194.71,40.26]
["bitfinex","SOLUSD",1753275970103,13.06888872,194.73,194.72,40.22]
["bitfinex","SOLUSD",1753275970247,16.78468397,194.79,194.72,40.2]
["bitfinex","SOLUSD",1753275970561,13.06888872,194.74,194.72,40.2]
["bitfinex","SOLUSD",1753275970879,16.78468397,194.79,194.72,40.2]
["bitfinex","SOLUSD",1753275971052,13.06888872,194.75,194.72,0.7]
["bitfinex","SOLUSD",1753275971368,13.06888872,194.75,194.72,40.88]
["bitfinex","SOLUSD",1753275971563,13.06888872,194.76,194.72,40.88]
["bitfinex","SOLUSD",1753275971767,5.23358455,194.8,194.73,13.06888872]
["bitfinex","SOLUSD",1753275971959,0.1,194.8,194.74,13.06888872]
["bitfinex","SOLUSD",1753275972157,13.16888872,194.8,194.74,13.76888872]
["bitfinex","SOLUSD",1753275972967,5.23358159,194.8,194.74,13.76888872]
["bitfinex","SOLUSD",1753275973171,0.1,194.8,194.74,13.76888872]
["bitfinex","SOLUSD",1753275973465,5.23348557,194.8,194.74,13.76888872]
["bitfinex","SOLUSD",1753275973670,13.06888872,194.78,194.74,0.7]
["bitfinex","SOLUSD",1753275974760,5.23348557,194.8,194.74,0.7]
["bitfinex","SOLUSD",1753275975156,13.06888872,194.78,194.74,18.90390438]
["bitfinex","SOLUSD",1753275975356,0.1,194.8,194.75,0.72]
["bitfinex","SOLUSD",1753275975552,18.20288807,194.78,194.72,40.9]
["bitfinex","SOLUSD",1753275975756,18.20288807,194.78,194.73,13.06888872]
["bitfinex","SOLUSD",1753275975958,5.13377629,194.79,194.74,40.1]
["bitfinex","SOLUSD",1753275976153,13.06888872,194.75,194.69,0.72]
["bitfinex","SOLUSD",1753275976368,5.13377629,194.79,194.7,40.08]
["bitfinex","SOLUSD",1753275976772,13.06888872,194.71,194.65,0.72]
["bitfinex","SOLUSD",1753275976970,13.06888872,194.7,194.66,40.06]
["bitfinex","SOLUSD",1753275977178,16.78468397,194.76,194.67,0.72]
["bitfinex","SOLUSD",1753275977385,13.06888872,194.72,194.67,0.72]
["bitfinex","SOLUSD",1753275977594,13.06888872,194.72,194.68,13.06888872]
["bitfinex","SOLUSD",1753275977767,13.06888872,194.72,194.68,0.72]
["bitfinex","SOLUSD",1753275978071,13.06888872,194.78,194.71,13.06888872]
["bitfinex","SOLUSD",1753275978284,0.1,194.8,194.74,13.06888872]
["bitfinex","SOLUSD",1753275978475,0.1,194.8,194.74,13.78888872]
["bitfinex","SOLUSD",1753275978662,13.06888872,194.79,194.74,13.78888872]
["bitfinex","SOLUSD",1753275978863,13.06888872,194.78,194.74,0.72]
["bitfinex","SOLUSD",1753275979064,0.1,194.8,194.74,0.72]
["bitfinex","SOLUSD",1753275979268,0.1,194.8,194.74,13.78888872]
["bitfinex","SOLUSD",1753275979474,13.06888872,194.79,194.74,13.78888872]
["bitfinex","SOLUSD",1753275979690,13.06888872,194.78,194.74,0.72]
["bitfinex","SOLUSD",1753275979866,13.06888872,194.79,194.75,40.7]
["bitfinex","SOLUSD",1753275980059,0.1,194.8,194.76,0.72]
["bitfinex","SOLUSD",1753275980264,13.16888872,194.8,194.75,39.98]
["bitfinex","SOLUSD",1753275980486,0.1,194.8,194.76,0.72]
["bitfinex","SOLUSD",1753275980669,13.16888872,194.8,194.76,0.72]
["bitfinex","SOLUSD",1753275980980,13.06888872,194.79,194.76,0.72]
["bitfinex","SOLUSD",1753275981181,0.1,194.8,194.77,0.72]
["bitfinex","SOLUSD",1753275981352,0.1,194.8,194.78,0.72]
["bitfinex","SOLUSD",1753275981764,0.1,194.8,194.79,0.72]
["bitfinex","SOLUSD",1753275982090,0.1,194.8,194.78,0.72]
["bitfinex","SOLUSD",1753275982279,0.1,194.8,194.79,0.72]
["bitfinex","SOLUSD",1753275982959,0.1,194.8,194.77,18.20313172]
["bitfinex","SOLUSD",1753275982960,0.1,194.8,194.77,5.134243]
["bitfinex","SOLUSD",1753275983263,13.16888872,194.8,194.78,39.86]
["bitfinex","SOLUSD",1753275983576,0.1,194.8,194.78,40.58]
["bitfinex","SOLUSD",1753275983889,0.1,194.8,194.79,0.72]
["bitfinex","SOLUSD",1753275984091,13.16888872,194.8,194.73,40.38]
["bitfinex","SOLUSD",1753275984389,16.88468397,194.8,194.73,40.38]
["bitfinex","SOLUSD",1753275984689,13.06888872,194.77,194.74,0.72]
["bitfinex","SOLUSD",1753275985070,13.06888872,194.76,194.73,40.38]
["bitfinex","SOLUSD",1753275985279,13.06888872,194.76,194.74,0.72]
["bitfinex","SOLUSD",1753275985472,13.06888872,194.76,194.73,40.38]
["bitfinex","SOLUSD",1753275985683,13.06888872,194.76,194.74,0.72]
["bitfinex","SOLUSD",1753275985873,13.16888872,194.8,194.75,13.78888872]
["bitfinex","SOLUSD",1753275986072,13.16888872,194.8,194.76,0.72]
["bitfinex","SOLUSD",1753275986291,0.1,194.8,194.77,41.06]
["bitfinex","SOLUSD",1753275986493,0.1,194.8,194.78,0.72]
["bitfinex","SOLUSD",1753275986705,0.1,194.8,194.79,0.72]
["bitfinex","SOLUSD",1753275987477,0.1,194.8,194.79,13.78888872]
["bitfinex","SOLUSD",1753275987801,0.1,194.8,194.79,44.92262248]
["bitfinex","SOLUSD",1753275987982,0.1,194.8,194.79,31.85373376]
["bitfinex","SOLUSD",1753275988175,0.1,194.8,194.79,44.92262248]
["bitfinex","SOLUSD",1753275989990,0.1,194.8,194.79,45.43599585]
["bitfinex","SOLUSD",1753275990182,0.1,194.8,194.79,31.27589533]
["bitfinex","SOLUSD",1753275990379,0.1,194.8,194.71,14.580089]
["bitfinex","SOLUSD",1753275990586,0.1,194.8,194.72,47.73557929]
["bitfinex","SOLUSD",1753275990880,13.06888872,194.78,194.73,0.72]
["bitfinex","SOLUSD",1753275991079,13.06888872,194.78,194.73,13.78888872]
["bitfinex","SOLUSD",1753275991294,13.06888872,194.78,194.74,0.72]
["bitfinex","SOLUSD",1753275991485,0.1,194.8,194.75,26.72]
["bitfinex","SOLUSD",1753275991486,13.06888872,194.77,194.75,26.72]
["bitfinex","SOLUSD",1753275991798,0.1,194.8,194.75,26.72]
["bitfinex","SOLUSD",1753275992012,16.78468397,194.79,194.71,2.2312]
["bitfinex","SOLUSD",1753275992178,13.06888872,194.74,194.72,42.64]
["bitfinex","SOLUSD",1753275992380,13.06888872,194.75,194.72,43.36]
["bitfinex","SOLUSD",1753275992783,13.06888872,194.74,194.72,43.36]
["bitfinex","SOLUSD",1753275993502,16.78468397,194.79,194.72,42.64]
["bitfinex","SOLUSD",1753275993806,13.06888872,194.75,194.7,50.50443369]
["bitfinex","SOLUSD",1753275993981,13.06888872,194.73,194.72,26.0]
["bitfinex","SOLUSD",1753275994699,0.03,194.75,194.72,26.72]
["bitfinex","SOLUSD",1753275994888,13.06888872,194.74,194.72,26.72]
["bitfinex","SOLUSD",1753275995702,13.06888872,194.74,194.72,26.0]
["bitfinex","SOLUSD",1753275995900,0.03,194.75,194.72,26.0]
["bitfinex","SOLUSD",1753275996096,13.06888872,194.74,194.72,26.72]
["bitfinex","SOLUSD",1753275996304,0.03,194.75,194.72,31.85552224]
["bitfinex","SOLUSD",1753275996609,0.03,194.75,194.73,0.72]
["bitfinex","SOLUSD",1753275996818,0.03,194.75,194.74,42.46]
["bitfinex","SOLUSD",1753275997194,0.03,194.75,194.74,43.18]
["bitfinex","SOLUSD",1753275997391,0.03,194.75,194.74,42.46]
["bitfinex","SOLUSD",1753275997590,13.09888872,194.75,194.74,42.44]
["bitfinex","SOLUSD",1753275998688,0.03,194.75,194.74,42.44]
["bitfinex","SOLUSD",1753275998926,16.78468397,194.74,194.68,0.72]
["bitfinex","SOLUSD",1753275999093,13.06888872,194.69,194.65,7.1042]
["bitfinex","SOLUSD",1753275999295,13.06888872,194.66,194.63,5.13771631]
["bitfinex","SOLUSD",1753275999505,13.06888872,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1753275999711,13.06888872,194.66,194.65,0.72]
["bitfinex","SOLUSD",1753275999922,4.76196489,194.75,194.65,0.72]
["bitfinex","SOLUSD",1753276000147,13.06888872,194.69,194.65,0.72]
["bitfinex","SOLUSD",1753276000306,5.16480611,194.75,194.66,13.06888872]
["bitfinex","SOLUSD",1753276000488,13.06888872,194.71,194.67,43.02]
["bitfinex","SOLUSD",1753276000692,13.06888872,194.68,194.67,42.3]
["bitfinex","SOLUSD",1753276001396,16.78468397,194.67,194.6,0.72]
["bitfinex","SOLUSD",1753276001592,13.06888872,194.61,194.57,0.72]
["bitfinex","SOLUSD",1753276001796,13.06888872,194.58,194.55,5.14005858]
["bitfinex","SOLUSD",1753276002037,13.06888872,194.59,194.56,42.98]
["bitfinex","SOLUSD",1753276002196,13.06888872,194.58,194.56,42.98]
["bitfinex","SOLUSD",1753276002400,13.06888872,194.61,194.57,0.72]
["bitfinex","SOLUSD",1753276002633,13.06888872,194.6,194.58,0.72]
["bitfinex","SOLUSD",1753276002914,13.06888872,194.61,194.58,0.72]
["bitfinex","SOLUSD",1753276003097,22.06352683,194.68,194.58,0.72]
["bitfinex","SOLUSD",1753276003298,13.06888872,194.62,194.59,0.72]
["bitfinex","SOLUSD",1753276003510,13.06888872,194.62,194.6,42.18]
["bitfinex","SOLUSD",1753276003705,13.06888872,194.61,194.6,42.18]
["bitfinex","SOLUSD",1753276005225,29.85357269,194.61,194.55,5.14001394]
["bitfinex","SOLUSD",1753276005528,16.78468397,194.61,194.56,68.12]
["bitfinex","SOLUSD",1753276005702,13.06888872,194.57,194.56,68.12]
["bitfinex","SOLUSD",1753276006021,13.06888872,194.57,194.56,73.95966664]
["bitfinex","SOLUSD",1753276006211,16.78468397,194.61,194.56,73.95966664]
["bitfinex","SOLUSD",1753276006409,13.06888872,194.59,194.57,0.7]
["bitfinex","SOLUSD",1753276006625,13.06888872,194.58,194.57,0.7]
["bitfinex","SOLUSD",1753276006804,13.06888872,194.58,194.56,42.12]
["bitfinex","SOLUSD",1753276007001,13.06888872,194.57,194.53,42.72]
["bitfinex","SOLUSD",1753276007218,13.06888872,194.57,194.54,0.7]
["bitfinex","SOLUSD",1753276007547,13.06888872,194.57,194.55,0.7]
["bitfinex","SOLUSD",1753276007832,13.06888872,194.57,194.53,42.02]
["bitfinex","SOLUSD",1753276007997,13.06888872,194.57,194.53,47.16047602]
["bitfinex","SOLUSD",1753276008197,16.78468397,194.61,194.53,47.86047602]
["bitfinex","SOLUSD",1753276008430,25.70394094,194.75,194.54,26.7]
["bitfinex","SOLUSD",1753276008431,26.0,194.68,194.54,26.7]
["bitfinex","SOLUSD",1753276008641,16.78468397,194.65,194.61,13.06888872]
["bitfinex","SOLUSD",1753276008838,16.78468397,194.65,194.56,26.0]
["bitfinex","SOLUSD",1753276008839,16.78468397,194.7,194.62,55.88888872]
["bitfinex","SOLUSD",1753276009128,5.13584304,194.71,194.63,13.06888872]
["bitfinex","SOLUSD",1753276009129,13.06888872,194.68,194.63,13.06888872]
["bitfinex","SOLUSD",1753276009310,13.06888872,194.68,194.63,13.76888872]
["bitfinex","SOLUSD",1753276009693,5.13614861,194.7,194.63,18.20669847]
["bitfinex","SOLUSD",1753276009898,21.92057591,194.71,194.64,13.76888872]
["bitfinex","SOLUSD",1753276010127,29.85357269,194.68,194.64,0.7]
["bitfinex","SOLUSD",1753276010428,16.78468397,194.69,194.62,42.12]
["bitfinex","SOLUSD",1753276010615,13.06888872,194.65,194.62,42.12]
["bitfinex","SOLUSD",1753276010821,13.06888872,194.71,194.64,13.06888872]
["bitfinex","SOLUSD",1753276011120,8.0098,194.78,194.68,13.06888872]
["bitfinex","SOLUSD",1753276011121,13.06888872,194.73,194.68,13.06888872]
["bitfinex","SOLUSD",1753276011321,13.06888872,194.72,194.69,42.02]
["bitfinex","SOLUSD",1753276011904,16.78468397,194.73,194.69,42.02]
["bitfinex","SOLUSD",1753276012104,13.06888872,194.72,194.69,42.72]
["bitfinex","SOLUSD",1753276012336,13.06888872,194.71,194.69,42.02]
["bitfinex","SOLUSD",1753276012704,13.06888872,194.72,194.69,42.02]
["bitfinex","SOLUSD",1753276013812,16.81468397,194.75,194.7,0.7]
["bitfinex","SOLUSD",1753276013813,0.03,194.75,194.7,0.7]
["bitfinex","SOLUSD",1753276013999,13.06888872,194.74,194.7,0.7]
["bitfinex","SOLUSD",1753276014399,5.16487285,194.75,194.69,42.02]
["bitfinex","SOLUSD",1753276014601,29.85357269,194.7,194.64,5.13768763]
["bitfinex","SOLUSD",1753276014816,13.06888872,194.67,194.62,47.67804053]
["bitfinex","SOLUSD",1753276015022,13.06888872,194.67,194.63,0.7]
["bitfinex","SOLUSD",1753276015228,13.06888872,194.67,194.64,0.7]
["bitfinex","SOLUSD",1753276015829,13.06888872,194.67,194.62,60.04692925]
["bitfinex","SOLUSD",1753276016030,13.06888872,194.65,194.62,42.54]
["bitfinex","SOLUSD",1753276016524,5.13637137,194.69,194.62,47.67815399]
["bitfinex","SOLUSD",1753276016735,16.78468397,194.7,194.61,26.0]
["bitfinex","SOLUSD",1753276016736,34.76109936,194.7,194.61,26.0]
["bitfinex","SOLUSD",1753276016904,16.78468397,194.67,194.62,41.76]
["bitfinex","SOLUSD",1753276017105,16.78468397,194.67,194.53,6.0516]
["bitfinex","SOLUSD",1753276017106,13.06888872,194.63,194.53,6.0516]
["bitfinex","SOLUSD",1753276017315,16.92684554,194.67,194.53,11.19219528]
["bitfinex","SOLUSD",1753276017316,13.06888872,194.55,194.53,11.19219528]
["bitfinex","SOLUSD",1753276017519,13.06888872,194.55,194.53,52.97215007]
["bitfinex","SOLUSD",1753276017729,21.92343011,194.6,194.53,53.67215007]
["bitfinex","SOLUSD",1753276017935,5.13874614,194.6,194.53,42.48]
["bitfinex","SOLUSD",1753276018143,13.06888872,194.54,194.53,41.78]
["bitfinex","SOLUSD",1753276018432,16.78468397,194.61,194.53,47.62059528]
["bitfinex","SOLUSD",1753276018607,16.78468397,194.66,194.56,26.0]
["bitfinex","SOLUSD",1753276018808,13.06888872,194.62,194.57,55.48888872]
["bitfinex","SOLUSD",1753276019040,13.06888872,194.58,194.57,41.72]
["bitfinex","SOLUSD",1753276019205,29.85357269,194.58,194.57,41.72]
["bitfinex","SOLUSD",1753276019405,29.85357269,194.58,194.54,41.72]
["bitfinex","SOLUSD",1753276019611,13.06888872,194.56,194.54,41.72]
["bitfinex","SOLUSD",1753276019830,13.06888872,194.56,194.54,42.42]
["bitfinex","SOLUSD",1753276020043,13.06888872,194.55,194.54,41.72]
["bitfinex","SOLUSD",1753276020330,13.06888872,194.56,194.54,42.42]
["bitfinex","SOLUSD",1753276020538,13.06888872,194.56,194.54,47.56022479]
["bitfinex","SOLUSD",1753276020718,13.06888872,194.56,194.54,42.42]
["bitfinex","SOLUSD",1753276021444,13.06888872,194.57,194.54,46.86027951]
["bitfinex","SOLUSD",1753276021623,16.78468397,194.63,194.55,0.7]
["bitfinex","SOLUSD",1753276021942,13.06888872,194.56,194.54,41.72]
["bitfinex","SOLUSD",1753276022127,13.06888872,194.56,194.54,42.42]
["bitfinex","SOLUSD",1753276022304,13.06888872,194.55,194.54,41.72]
["bitfinex","SOLUSD",1753276023336,16.92684554,194.62,194.54,41.72]
["bitfinex","SOLUSD",1753276023629,13.06888872,194.56,194.53,41.62]
["bitfinex","SOLUSD",1753276023811,13.06888872,194.56,194.54,0.7]
["bitfinex","SOLUSD",1753276024007,5.13852393,194.61,194.53,46.76050072]
["bitfinex","SOLUSD",1753276024332,13.06888872,194.56,194.55,0.7]
["bitfinex","SOLUSD",1753276024524,0.14216157,194.62,194.53,41.62]
["bitfinex","SOLUSD",1753276024727,13.06888872,194.55,194.53,41.62]
["bitfinex","SOLUSD",1753276024910,0.14216157,194.62,194.53,41.62]
["bitfinex","SOLUSD",1753276024911,13.06888872,194.54,194.53,42.32]
["bitfinex","SOLUSD",1753276025106,13.06888872,194.54,194.53,41.62]
["bitfinex","SOLUSD",1753276025630,13.06888872,194.54,194.44,37.14216157]
["bitfinex","SOLUSD",1753276025631,16.78468397,194.53,194.46,0.06]
["bitfinex","SOLUSD",1753276025821,13.06888872,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276026008,16.78468397,194.49,194.46,0.06]
["bitfinex","SOLUSD",1753276026208,13.06888872,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276026433,16.78468397,194.51,194.46,0.76]
["bitfinex","SOLUSD",1753276026619,16.78468397,194.51,194.47,0.7]
["bitfinex","SOLUSD",1753276026817,16.78468397,194.51,194.46,0.06]
["bitfinex","SOLUSD",1753276026818,13.06888872,194.48,194.46,0.06]
["bitfinex","SOLUSD",1753276027028,13.06888872,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276027226,26.0,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276027431,51.68912835,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276027916,56.83130966,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276028118,48.06902685,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276028323,51.54696678,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276028708,56.83130966,194.47,194.46,0.06]
["bitfinex","SOLUSD",1753276029016,42.92684554,194.43,194.42,0.06]
["bitfinex","SOLUSD",1753276029211,42.92684554,194.43,194.41,0.06]
["bitfinex","SOLUSD",1753276029212,0.14216157,194.42,194.41,0.06]
["bitfinex","SOLUSD",1753276029412,0.14216157,194.42,194.37,0.06]
["bitfinex","SOLUSD",1753276029413,42.92684554,194.39,194.37,0.06]
["bitfinex","SOLUSD",1753276029712,42.92684554,194.39,194.26,41.82]
["bitfinex","SOLUSD",1753276029713,16.78468397,194.34,194.26,41.82]
["bitfinex","SOLUSD",1753276029913,16.78468397,194.34,194.26,0.2]
["bitfinex","SOLUSD",1753276029914,35.01551561,194.34,194.26,0.2]
["bitfinex","SOLUSD",1753276030186,16.78468397,194.3,194.26,0.2]
["bitfinex","SOLUSD",1753276030344,29.86989454,194.27,194.26,0.2]
["bitfinex","SOLUSD",1753276030911,42.95510511,194.27,194.26,0.2]
["bitfinex","SOLUSD",1753276031129,43.09726668,194.27,194.26,0.2]
["bitfinex","SOLUSD",1753276031413,42.92684554,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276031612,56.01205611,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276031831,13.08521057,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276032052,26.0,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276032241,39.08521057,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276032443,55.86989454,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276032614,42.78468397,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276032814,55.86989454,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276033014,68.95510511,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276033217,55.86989454,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276033436,5.14529944,194.36,194.25,0.9]
["bitfinex","SOLUSD",1753276033637,13.08521057,194.27,194.25,0.9]
["bitfinex","SOLUSD",1753276033839,16.78468397,194.32,194.25,0.9]
["bitfinex","SOLUSD",1753276033840,13.08521057,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276034225,16.78468397,194.28,194.25,0.2]
["bitfinex","SOLUSD",1753276034432,13.08521057,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276034671,29.86989454,194.26,194.25,0.2]
["bitfinex","SOLUSD",1753276034830,16.78468397,194.22,194.12,5.83118738]
["bitfinex","SOLUSD",1753276035032,16.78468397,194.22,194.12,0.68]
["bitfinex","SOLUSD",1753276035255,13.08521057,194.14,194.12,0.68]
["bitfinex","SOLUSD",1753276035449,13.08521057,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1753276035757,3.22500489,194.24,194.11,0.68]
["bitfinex","SOLUSD",1753276035959,26.0,194.22,194.13,13.08521057]
["bitfinex","SOLUSD",1753276036259,13.08521057,194.16,194.14,0.68]
["bitfinex","SOLUSD",1753276036463,13.08521057,194.15,194.11,5.83158421]
["bitfinex","SOLUSD",1753276036665,13.08521057,194.13,194.12,0.68]
["bitfinex","SOLUSD",1753276036968,13.08521057,194.16,194.12,0.68]
["bitfinex","SOLUSD",1753276037164,13.08521057,194.18,194.12,13.76521057]
["bitfinex","SOLUSD",1753276037364,13.08521057,194.2,194.14,13.08521057]
["bitfinex","SOLUSD",1753276037572,13.08521057,194.2,194.15,13.76521057]
["bitfinex","SOLUSD",1753276037735,13.08521057,194.2,194.16,0.68]
["bitfinex","SOLUSD",1753276038066,84.34468397,194.27,194.17,0.68]
["bitfinex","SOLUSD",1753276038067,13.08521057,194.19,194.17,0.68]
["bitfinex","SOLUSD",1753276038431,16.78468397,194.26,194.16,5.15038354]
["bitfinex","SOLUSD",1753276038764,1.6239,194.35,194.19,26.0]
["bitfinex","SOLUSD",1753276038765,16.78468397,194.34,194.19,26.0]
["bitfinex","SOLUSD",1753276038943,21.93030504,194.34,194.22,13.08521057]
["bitfinex","SOLUSD",1753276039268,13.08521057,194.3,194.25,13.08521057]
["bitfinex","SOLUSD",1753276039437,13.08521057,194.3,194.26,0.68]
["bitfinex","SOLUSD",1753276039629,0.14216157,194.36,194.27,13.76521057]
["bitfinex","SOLUSD",1753276039833,0.14216157,194.36,194.25,26.0]
["bitfinex","SOLUSD",1753276039834,5.14429754,194.39,194.29,5.14694528]
["bitfinex","SOLUSD",1753276040044,13.08521057,194.35,194.3,0.68]
["bitfinex","SOLUSD",1753276040352,13.08521057,194.34,194.31,0.68]
["bitfinex","SOLUSD",1753276040541,13.08521057,194.35,194.31,0.68]
["bitfinex","SOLUSD",1753276040728,2.68368478,194.4,194.32,0.68]
["bitfinex","SOLUSD",1753276041156,13.08521057,194.39,194.34,13.08521057]
["bitfinex","SOLUSD",1753276041353,13.08521057,194.39,194.35,0.68]
["bitfinex","SOLUSD",1753276041536,16.78468397,194.43,194.36,0.68]
["bitfinex","SOLUSD",1753276041738,13.08521057,194.4,194.36,0.68]
["bitfinex","SOLUSD",1753276041931,13.08521057,194.4,194.37,5.82482687]
["bitfinex","SOLUSD",1753276042233,5.1419169,194.48,194.38,0.68]
["bitfinex","SOLUSD",1753276042562,13.08521057,194.44,194.39,13.08521057]
["bitfinex","SOLUSD",1753276042748,13.08521057,194.43,194.4,0.68]
["bitfinex","SOLUSD",1753276043440,13.08521057,194.43,194.4,5.82399579]
["bitfinex","SOLUSD",1753276043653,13.08521057,194.43,194.41,0.68]
["bitfinex","SOLUSD",1753276043857,5.9170465,194.53,194.41,0.68]
["bitfinex","SOLUSD",1753276044029,13.08521057,194.48,194.43,13.08521057]
["bitfinex","SOLUSD",1753276044235,13.08521057,194.51,194.44,0.68]
["bitfinex","SOLUSD",1753276044554,13.08521057,194.45,194.44,0.68]
["bitfinex","SOLUSD",1753276044856,13.08521057,194.45,194.43,41.58]
["bitfinex","SOLUSD",1753276045186,13.08521057,194.51,194.44,13.76521057]
["bitfinex","SOLUSD",1753276045356,13.08521057,194.51,194.46,13.08521057]
["bitfinex","SOLUSD",1753276045557,0.03,194.55,194.5,13.08521057]
["bitfinex","SOLUSD",1753276045852,13.11521057,194.55,194.5,13.08521057]
["bitfinex","SOLUSD",1753276046055,13.08521057,194.53,194.5,42.18]
["bitfinex","SOLUSD",1753276046257,0.03,194.55,194.5,42.18]
["bitfinex","SOLUSD",1753276046439,13.11521057,194.55,194.51,0.68]
["bitfinex","SOLUSD",1753276046634,13.11521057,194.55,194.52,0.68]
["bitfinex","SOLUSD",1753276046834,13.08521057,194.53,194.5,41.5]
["bitfinex","SOLUSD",1753276047050,5.17008339,194.55,194.48,0.68]
["bitfinex","SOLUSD",1753276047263,13.08521057,194.54,194.48,13.76521057]
["bitfinex","SOLUSD",1753276047460,0.03,194.55,194.5,13.08521057]
["bitfinex","SOLUSD",1753276047631,0.03,194.55,194.53,13.08521057]
["bitfinex","SOLUSD",1753276047837,0.03,194.55,194.54,13.08521057]
["bitfinex","SOLUSD",1753276048050,0.03,194.63,194.54,32.77924367]
["bitfinex","SOLUSD",1753276048248,13.08521057,194.61,194.55,0.68]
["bitfinex","SOLUSD",1753276048533,13.08521057,194.56,194.5,0.68]
["bitfinex","SOLUSD",1753276048754,13.08521057,194.51,194.5,42.2]
["bitfinex","SOLUSD",1753276048937,13.08521057,194.51,194.47,0.68]
["bitfinex","SOLUSD",1753276049141,13.08521057,194.49,194.47,41.52]
["bitfinex","SOLUSD",1753276049345,42.78468397,194.57,194.47,0.68]
["bitfinex","SOLUSD",1753276049346,13.08521057,194.48,194.47,0.68]
["bitfinex","SOLUSD",1753276049861,42.82468397,194.57,194.47,0.68]
["bitfinex","SOLUSD",1753276049862,13.08521057,194.49,194.47,0.68]
["bitfinex","SOLUSD",1753276050235,5.14004666,194.56,194.48,0.68]
["bitfinex","SOLUSD",1753276050435,13.08521057,194.56,194.51,13.08521057]
["bitfinex","SOLUSD",1753276050666,13.08521057,194.56,194.52,0.68]
["bitfinex","SOLUSD",1753276050865,13.08521057,194.57,194.53,0.68]
["bitfinex","SOLUSD",1753276051157,0.03,194.63,194.56,13.08521057]
["bitfinex","SOLUSD",1753276051457,13.08521057,194.61,194.57,42.08]
["bitfinex","SOLUSD",1753276051765,13.08521057,194.58,194.54,41.4]
["bitfinex","SOLUSD",1753276051971,13.08521057,194.56,194.54,41.4]
["bitfinex","SOLUSD",1753276052463,13.08521057,194.55,194.54,41.4]
["bitfinex","SOLUSD",1753276052836,5.16798357,194.63,194.54,42.08]
["bitfinex","SOLUSD",1753276053066,13.08521057,194.59,194.54,55.16521057]
["bitfinex","SOLUSD",1753276053271,13.08521057,194.6,194.55,0.68]
["bitfinex","SOLUSD",1753276053449,13.08521057,194.61,194.56,0.68]
["bitfinex","SOLUSD",1753276053781,16.81468397,194.63,194.52,0.68]
["bitfinex","SOLUSD",1753276053782,13.08521057,194.57,194.52,0.68]
["bitfinex","SOLUSD",1753276054073,13.08521057,194.54,194.51,0.68]
["bitfinex","SOLUSD",1753276054273,13.08521057,194.54,194.52,0.68]
["bitfinex","SOLUSD",1753276054457,13.08521057,194.53,194.49,41.36]
["bitfinex","SOLUSD",1753276054767,13.08521057,194.53,194.5,0.68]
["bitfinex","SOLUSD",1753276055264,13.08521057,194.51,194.48,41.3]
["bitfinex","SOLUSD",1753276055444,13.08521057,194.49,194.48,41.3]
["bitfinex","SOLUSD",1753276055842,5.14006682,194.55,194.48,41.98]
["bitfinex","SOLUSD",1753276056046,13.08521057,194.5,194.48,41.98]
["bitfinex","SOLUSD",1753276056277,5.14006682,194.55,194.48,41.3]
["bitfinex","SOLUSD",1753276056441,16.78468397,194.58,194.5,13.08521057]
["bitfinex","SOLUSD",1753276056763,13.08521057,194.55,194.51,0.68]
["bitfinex","SOLUSD",1753276056957,13.08521057,194.58,194.53,13.08521057]
["bitfinex","SOLUSD",1753276057258,0.07,194.63,194.56,13.08521057]
["bitfinex","SOLUSD",1753276057259,0.03,194.63,194.56,13.08521057]
["bitfinex","SOLUSD",1753276057455,16.81468397,194.63,194.56,18.22482432]
["bitfinex","SOLUSD",1753276057661,13.08521057,194.61,194.56,18.90482432]
["bitfinex","SOLUSD",1753276057844,13.08521057,194.61,194.57,0.68]
["bitfinex","SOLUSD",1753276058044,21.95274709,194.63,194.58,41.92]
["bitfinex","SOLUSD",1753276058045,0.03,194.63,194.58,41.92]
["bitfinex","SOLUSD",1753276058352,0.03,194.63,194.61,13.08521057]
["bitfinex","SOLUSD",1753276058866,0.03,194.63,194.62,13.76521057]
["bitfinex","SOLUSD",1753276059543,0.03,194.63,194.62,0.68]
["bitfinex","SOLUSD",1753276059871,0.03,194.65,194.62,19.0455902]
["bitfinex","SOLUSD",1753276060213,0.03,194.72,194.66,26.0]
["bitfinex","SOLUSD",1753276060368,0.03,194.72,194.67,13.08521057]
["bitfinex","SOLUSD",1753276060573,0.03,194.72,194.68,41.14]
["bitfinex","SOLUSD",1753276060743,0.03,194.72,194.68,41.82]
["bitfinex","SOLUSD",1753276060946,13.08521057,194.69,194.67,41.12]
["bitfinex","SOLUSD",1753276061380,13.08521057,194.68,194.63,0.68]
["bitfinex","SOLUSD",1753276061540,13.08521057,194.67,194.65,41.1]
["bitfinex","SOLUSD",1753276062443,18.2222596,194.67,194.65,41.1]
["bitfinex","SOLUSD",1753276062771,13.08521057,194.66,194.62,41.04]
["bitfinex","SOLUSD",1753276062969,13.08521057,194.64,194.62,41.04]
["bitfinex","SOLUSD",1753276063148,13.08521057,194.63,194.56,1.5594]
["bitfinex","SOLUSD",1753276063347,16.78468397,194.66,194.57,41.04]
["bitfinex","SOLUSD",1753276063348,13.08521057,194.59,194.57,41.04]
["bitfinex","SOLUSD",1753276063548,13.08521057,194.61,194.58,0.68]
["bitfinex","SOLUSD",1753276063870,13.08521057,194.6,194.57,41.04]
["bitfinex","SOLUSD",1753276064051,13.08521057,194.6,194.57,41.7]
["bitfinex","SOLUSD",1753276064246,13.08521057,194.62,194.57,41.04]
["bitfinex","SOLUSD",1753276064449,13.08521057,194.63,194.58,13.74521057]
["bitfinex","SOLUSD",1753276064648,13.08521057,194.63,194.59,0.66]
["bitfinex","SOLUSD",1753276064854,13.08521057,194.64,194.6,0.66]
["bitfinex","SOLUSD",1753276065067,13.08521057,194.66,194.61,54.06521057]
["bitfinex","SOLUSD",1753276065273,13.08521057,194.68,194.62,13.74521057]
["bitfinex","SOLUSD",1753276065567,13.08521057,194.69,194.64,13.08521057]
["bitfinex","SOLUSD",1753276065771,13.08521057,194.7,194.65,46.75742614]
["bitfinex","SOLUSD",1753276065968,0.03,194.72,194.69,13.08521057]
["bitfinex","SOLUSD",1753276066164,0.03,194.72,194.7,40.94]
["bitfinex","SOLUSD",1753276066360,0.03,194.72,194.66,0.66]
["bitfinex","SOLUSD",1753276066556,13.08521057,194.67,194.62,2.1727]
["bitfinex","SOLUSD",1753276066877,0.03,194.64,194.63,40.9]
["bitfinex","SOLUSD",1753276067050,13.11521057,194.64,194.6,6.0926]
["bitfinex","SOLUSD",1753276067380,13.08521057,194.62,194.61,40.9]
["bitfinex","SOLUSD",1753276067787,13.08521057,194.63,194.61,41.56]
["bitfinex","SOLUSD",1753276068378,0.03,194.64,194.61,40.9]
["bitfinex","SOLUSD",1753276068674,0.03,194.64,194.62,0.66]
["bitfinex","SOLUSD",1753276069275,0.03,194.64,194.63,13.74521057]
["bitfinex","SOLUSD",1753276069666,0.03,194.64,194.63,5.79795406]
["bitfinex","SOLUSD",1753276069875,0.03,194.64,194.63,18.88316463]
["bitfinex","SOLUSD",1753276070255,0.03,194.64,194.63,19.5391216]
["bitfinex","SOLUSD",1753276071577,0.03,194.64,194.63,19.0253262]
["bitfinex","SOLUSD",1753276071970,0.03,194.64,194.63,19.5391216]
["bitfinex","SOLUSD",1753276072362,1e-08,194.64,194.63,36.32380557]
["bitfinex","SOLUSD",1753276072674,0.03,194.72,194.71,26.14216157]
["bitfinex","SOLUSD",1753276072975,0.03,194.72,194.71,79.92737214]
["bitfinex","SOLUSD",1753276073172,0.03,194.72,194.71,39.74521057]
["bitfinex","SOLUSD",1753276073372,13.11521057,194.72,194.67,0.66]
["bitfinex","SOLUSD",1753276073577,13.08521057,194.69,194.68,40.68]
["bitfinex","SOLUSD",1753276073964,0.03,194.72,194.68,40.68]
["bitfinex","SOLUSD",1753276074281,13.08521057,194.7,194.68,41.34]
["bitfinex","SOLUSD",1753276074774,0.03,194.72,194.68,45.81662937]
["bitfinex","SOLUSD",1753276075077,13.08521057,194.7,194.68,40.68]
["bitfinex","SOLUSD",1753276075776,13.08521057,194.69,194.68,40.68]
["bitfinex","SOLUSD",1753276075978,13.08521057,194.69,194.68,40.6]
["bitfinex","SOLUSD",1753276076180,0.03,194.72,194.68,40.6]
["bitfinex","SOLUSD",1753276076367,13.08521057,194.7,194.68,41.26]
["bitfinex","SOLUSD",1753276077376,0.03,194.72,194.68,41.26]
["bitfinex","SOLUSD",1753276077377,13.08521057,194.69,194.68,40.6]
["bitfinex","SOLUSD",1753276078386,0.03,194.72,194.68,41.26]
["bitfinex","SOLUSD",1753276078675,0.03,194.72,194.69,0.66]
["bitfinex","SOLUSD",1753276078878,13.08521057,194.71,194.68,40.6]
["bitfinex","SOLUSD",1753276079385,13.11521057,194.72,194.69,0.66]
["bitfinex","SOLUSD",1753276079681,13.11521057,194.72,194.7,0.66]
["bitfinex","SOLUSD",1753276079880,13.11521057,194.72,194.71,40.44]
["bitfinex","SOLUSD",1753276080086,13.11521057,194.72,194.67,0.66]
["bitfinex","SOLUSD",1753276080287,13.08521057,194.68,194.63,6.662]
["bitfinex","SOLUSD",1753276080590,13.08521057,194.64,194.6,40.42]
["bitfinex","SOLUSD",1753276080759,13.08521057,194.61,194.6,40.42]
["bitfinex","SOLUSD",1753276081156,16.78468397,194.66,194.6,40.42]
["bitfinex","SOLUSD",1753276081385,13.08521057,194.61,194.6,40.42]
["bitfinex","SOLUSD",1753276081577,0.07,194.66,194.61,0.06]
["bitfinex","SOLUSD",1753276081787,18.22342863,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753276081962,13.08521057,194.65,194.61,0.06]
["bitfinex","SOLUSD",1753276082157,5.13663447,194.68,194.61,0.06]
["bitfinex","SOLUSD",1753276082158,13.08521057,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753276082713,13.08521057,194.62,194.61,40.44]
["bitfinex","SOLUSD",1753276083193,13.08521057,194.67,194.61,54.18521057]
["bitfinex","SOLUSD",1753276083491,0.03,194.71,194.66,13.08521057]
["bitfinex","SOLUSD",1753276083786,0.03,194.71,194.69,18.22158121]
["bitfinex","SOLUSD",1753276083995,0.03,194.71,194.7,13.08521057]
["bitfinex","SOLUSD",1753276084160,0.03,194.71,194.7,0.66]
["bitfinex","SOLUSD",1753276085087,0.03,194.71,194.7,40.3]
["bitfinex","SOLUSD",1753276085264,0.03,194.71,194.7,40.96]
["bitfinex","SOLUSD",1753276085690,0.03,194.71,194.7,40.3]
["bitfinex","SOLUSD",1753276085893,13.11521057,194.71,194.7,40.3]
["bitfinex","SOLUSD",1753276086202,13.11521057,194.71,194.7,53.98521057]
["bitfinex","SOLUSD",1753276086203,0.03,194.71,194.7,53.98521057]
["bitfinex","SOLUSD",1753276086506,0.03,194.71,194.7,40.9]
["bitfinex","SOLUSD",1753276087786,0.03,194.71,194.7,54.49882125]
["bitfinex","SOLUSD",1753276088111,13.11521057,194.71,194.66,39.22737214]
["bitfinex","SOLUSD",1753276088270,0.03,194.71,194.69,40.18]
["bitfinex","SOLUSD",1753276088466,13.08521057,194.7,194.69,40.18]
["bitfinex","SOLUSD",1753276088889,0.03,194.71,194.69,40.84]
["bitfinex","SOLUSD",1753276089069,0.03,194.71,194.7,13.74521057]
["bitfinex","SOLUSD",1753276089281,0.03,194.72,194.7,13.88737214]
["bitfinex","SOLUSD",1753276089595,0.03,194.72,194.71,40.25879487]
["bitfinex","SOLUSD",1753276089977,0.03,194.72,194.71,45.39463791]
["bitfinex","SOLUSD",1753276090231,0.03,194.72,194.71,0.66]
["bitfinex","SOLUSD",1753276090368,0.03,194.72,194.71,13.74521057]
["bitfinex","SOLUSD",1753276090801,0.03,194.72,194.71,40.12]
["bitfinex","SOLUSD",1753276090974,13.11521057,194.72,194.69,0.66]
["bitfinex","SOLUSD",1753276091178,0.03,194.72,194.7,40.1]
["bitfinex","SOLUSD",1753276091377,0.03,194.72,194.71,13.74521057]
["bitfinex","SOLUSD",1753276091590,0.03,194.75,194.72,0.14216157]
["bitfinex","SOLUSD",1753276091794,0.03,194.75,194.74,13.08521057]
["bitfinex","SOLUSD",1753276092094,0.03,194.75,194.74,18.88026243]
["bitfinex","SOLUSD",1753276092277,0.03,194.75,194.74,19.022424]
["bitfinex","SOLUSD",1753276092478,0.2,194.78,194.74,19.022424]
["bitfinex","SOLUSD",1753276092698,0.1,194.8,194.78,0.14216157]
["bitfinex","SOLUSD",1753276092911,0.1,194.8,194.79,54.46074551]
["bitfinex","SOLUSD",1753276093483,0.1,194.8,194.79,13.74521057]
["bitfinex","SOLUSD",1753276093713,18.31871935,194.8,194.75,6.7177]
["bitfinex","SOLUSD",1753276093879,0.49,194.8,194.76,40.04]
["bitfinex","SOLUSD",1753276094081,0.1,194.8,194.77,41.20342609]
["bitfinex","SOLUSD",1753276094273,0.1,194.8,194.78,0.67]
["bitfinex","SOLUSD",1753276094606,0.1,194.8,194.79,0.67]
["bitfinex","SOLUSD",1753276094978,0.1,194.8,194.77,40.02]
["bitfinex","SOLUSD",1753276095180,0.1,194.8,194.78,13.08521057]
["bitfinex","SOLUSD",1753276095705,0.1,194.8,194.77,40.69]
["bitfinex","SOLUSD",1753276095706,0.1,194.8,194.79,13.08521057]
["bitfinex","SOLUSD",1753276096212,0.1,194.8,194.79,13.75521057]
["bitfinex","SOLUSD",1753276096708,0.1,194.8,194.79,1.18337337]
["bitfinex","SOLUSD",1753276096920,0.1,194.8,194.79,13.75521057]
["bitfinex","SOLUSD",1753276097092,0.1,194.8,194.79,18.88894433]
["bitfinex","SOLUSD",1753276097678,0.1,194.8,194.79,19.0311059]
["bitfinex","SOLUSD",1753276098601,0.1,194.8,194.79,53.65521057]
["bitfinex","SOLUSD",1753276098778,0.1,194.8,194.79,53.79737214]
["bitfinex","SOLUSD",1753276099197,0.1,194.8,194.79,53.65521057]
["bitfinex","SOLUSD",1753276099700,0.03,194.83,194.8,42.92684554]
["bitfinex","SOLUSD",1753276099905,0.1,194.92,194.83,0.14216157]
["bitfinex","SOLUSD",1753276100099,5.33072186,194.91,194.87,13.08521057]
["bitfinex","SOLUSD",1753276100300,18.41593243,194.91,194.88,39.9]
["bitfinex","SOLUSD",1753276100802,18.96593243,194.91,194.88,39.9]
["bitfinex","SOLUSD",1753276101300,13.08521057,194.89,194.87,39.9]
["bitfinex","SOLUSD",1753276102289,13.63521057,194.88,194.87,39.9]
["bitfinex","SOLUSD",1753276102601,13.08521057,194.88,194.87,39.9]
["bitfinex","SOLUSD",1753276103111,18.21631016,194.89,194.87,39.9]
["bitfinex","SOLUSD",1753276103482,13.08521057,194.88,194.87,39.9]
["bitfinex","SOLUSD",1753276105093,13.63521057,194.88,194.87,39.9]
["bitfinex","SOLUSD",1753276105418,26.0,194.86,194.77,13.75521057]
["bitfinex","SOLUSD",1753276105583,13.08521057,194.84,194.79,13.75521057]
["bitfinex","SOLUSD",1753276105788,26.0,194.86,194.79,13.75521057]
["bitfinex","SOLUSD",1753276106000,13.08521057,194.84,194.8,0.67]
["bitfinex","SOLUSD",1753276106202,13.08521057,194.84,194.81,39.9]
["bitfinex","SOLUSD",1753276107201,18.21769594,194.84,194.81,40.57]
["bitfinex","SOLUSD",1753276107405,13.08521057,194.82,194.77,0.67]
["bitfinex","SOLUSD",1753276107605,13.08521057,194.8,194.78,39.88]
["bitfinex","SOLUSD",1753276108116,13.08521057,194.79,194.78,39.88]
["bitfinex","SOLUSD",1753276108616,13.08521057,194.82,194.78,40.55]
["bitfinex","SOLUSD",1753276108830,13.08521057,194.8,194.78,39.88]
["bitfinex","SOLUSD",1753276108994,13.08521057,194.79,194.78,39.88]
["bitfinex","SOLUSD",1753276109492,13.08521057,194.79,194.75,39.88]
["bitfinex","SOLUSD",1753276109700,13.08521057,194.79,194.76,0.67]
["bitfinex","SOLUSD",1753276110022,13.08521057,194.79,194.77,0.67]
["bitfinex","SOLUSD",1753276110196,13.08521057,194.79,194.78,39.88]
["bitfinex","SOLUSD",1753276110400,18.21894433,194.79,194.78,39.88]
["bitfinex","SOLUSD",1753276111012,13.08521057,194.8,194.78,39.88]
["bitfinex","SOLUSD",1753276111221,8.7275102,194.8,194.78,39.88]
["bitfinex","SOLUSD",1753276111518,8.7275102,194.81,194.78,39.88]
["bitfinex","SOLUSD",1753276111824,8.7275102,194.81,194.78,40.55]
["bitfinex","SOLUSD",1753276111991,8.7275102,194.79,194.74,0.06]
["bitfinex","SOLUSD",1753276112191,8.7275102,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276112522,13.86229838,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276112690,14.41229838,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276113094,31.19698235,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276113489,30.64698235,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276113698,26.0,194.79,194.74,0.06]
["bitfinex","SOLUSD",1753276114019,8.7275102,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276114334,25.51219417,194.75,194.74,0.06]
["bitfinex","SOLUSD",1753276114622,25.51219417,194.75,194.72,39.88]
["bitfinex","SOLUSD",1753276114623,42.78468397,194.72,194.71,0.06]
["bitfinex","SOLUSD",1753276114825,51.51219417,194.72,194.71,0.06]
["bitfinex","SOLUSD",1753276114997,16.78468397,194.71,194.67,39.88]
["bitfinex","SOLUSD",1753276115196,25.51219417,194.68,194.67,39.88]
["bitfinex","SOLUSD",1753276115404,8.7275102,194.68,194.67,39.88]
["bitfinex","SOLUSD",1753276115597,26.0,194.7,194.67,39.88]
["bitfinex","SOLUSD",1753276115800,26.0,194.72,194.68,0.67]
["bitfinex","SOLUSD",1753276116025,8.7275102,194.7,194.67,39.88]
["bitfinex","SOLUSD",1753276116224,26.0,194.72,194.67,39.88]
["bitfinex","SOLUSD",1753276116518,8.7275102,194.73,194.68,9.3975102]
["bitfinex","SOLUSD",1753276116709,8.7275102,194.73,194.69,0.67]
["bitfinex","SOLUSD",1753276117015,31.1351699,194.74,194.67,53.74416267]
["bitfinex","SOLUSD",1753276117223,8.7275102,194.73,194.69,0.67]
["bitfinex","SOLUSD",1753276117403,8.7275102,194.75,194.7,9.3975102]
["bitfinex","SOLUSD",1753276117600,5.13451743,194.77,194.71,49.2775102]
["bitfinex","SOLUSD",1753276117790,8.7275102,194.76,194.71,49.2775102]
["bitfinex","SOLUSD",1753276117994,13.86152479,194.78,194.72,9.3975102]
["bitfinex","SOLUSD",1753276118194,8.7275102,194.77,194.72,9.3975102]
["bitfinex","SOLUSD",1753276118616,8.7275102,194.77,194.68,2.19472501]
["bitfinex","SOLUSD",1753276118617,8.7275102,194.73,194.68,0.67]
["bitfinex","SOLUSD",1753276118816,8.7275102,194.73,194.72,39.88]
["bitfinex","SOLUSD",1753276118817,42.78468397,194.73,194.72,39.88]
["bitfinex","SOLUSD",1753276119118,42.78468397,194.73,194.63,1.5667]
["bitfinex","SOLUSD",1753276119119,16.78468397,194.72,194.68,39.88]
["bitfinex","SOLUSD",1753276119293,16.78468397,194.72,194.66,39.88]
["bitfinex","SOLUSD",1753276119499,0.49,194.71,194.66,39.88]
["bitfinex","SOLUSD",1753276119930,26.0,194.7,194.62,0.67]
["bitfinex","SOLUSD",1753276120097,16.78468397,194.69,194.62,39.88]
["bitfinex","SOLUSD",1753276120304,13.04168567,194.63,194.62,39.88]
["bitfinex","SOLUSD",1753276120505,18.17963973,194.63,194.62,39.88]
["bitfinex","SOLUSD",1753276120715,18.17963973,194.63,194.61,0.06]
["bitfinex","SOLUSD",1753276120927,13.04168567,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753276121303,30.31636964,194.62,194.61,0.06]
["bitfinex","SOLUSD",1753276121797,16.78468397,194.6,194.59,0.1]
["bitfinex","SOLUSD",1753276121995,29.82636964,194.6,194.59,0.1]
["bitfinex","SOLUSD",1753276122222,30.31636964,194.6,194.59,0.1]
["bitfinex","SOLUSD",1753276122633,35.45511578,194.6,194.59,0.1]
["bitfinex","SOLUSD",1753276123441,26.0,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276123613,13.04168567,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276124128,26.0,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276124425,13.04168567,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276124719,29.82636964,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276124924,30.31636964,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276125423,39.04168567,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276125900,26.0,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276126101,26.0,194.51,194.5,0.75]
["bitfinex","SOLUSD",1753276126308,16.78468397,194.55,194.5,0.75]
["bitfinex","SOLUSD",1753276126309,13.04168567,194.52,194.5,0.75]
["bitfinex","SOLUSD",1753276126506,13.04168567,194.55,194.5,13.79168567]
["bitfinex","SOLUSD",1753276126843,16.78468397,194.64,194.54,13.04168567]
["bitfinex","SOLUSD",1753276127042,16.78468397,194.64,194.51,1.20411238]
["bitfinex","SOLUSD",1753276127043,13.04168567,194.63,194.55,0.69]
["bitfinex","SOLUSD",1753276127206,13.04168567,194.56,194.53,6.5754]
["bitfinex","SOLUSD",1753276127409,16.78468397,194.59,194.5,0.06]
["bitfinex","SOLUSD",1753276127604,13.04168567,194.54,194.5,0.06]
["bitfinex","SOLUSD",1753276127804,13.04168567,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276128013,13.04168567,194.54,194.51,0.69]
["bitfinex","SOLUSD",1753276128252,16.78468397,194.55,194.5,0.06]
["bitfinex","SOLUSD",1753276128412,0.49,194.59,194.51,0.69]
["bitfinex","SOLUSD",1753276128753,13.04168567,194.55,194.51,0.69]
["bitfinex","SOLUSD",1753276129111,13.04168567,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276129411,13.04168567,194.53,194.5,0.06]
["bitfinex","SOLUSD",1753276129609,31.13953676,194.58,194.51,0.69]
["bitfinex","SOLUSD",1753276129835,13.04168567,194.56,194.51,0.69]
["bitfinex","SOLUSD",1753276130329,31.13953676,194.58,194.52,13.73168567]
["bitfinex","SOLUSD",1753276130534,31.13953676,194.58,194.5,0.06]
["bitfinex","SOLUSD",1753276130535,13.04168567,194.53,194.5,0.06]
["bitfinex","SOLUSD",1753276130829,16.78468397,194.57,194.5,0.06]
["bitfinex","SOLUSD",1753276130830,13.04168567,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276131566,26.0,194.55,194.5,0.06]
["bitfinex","SOLUSD",1753276131765,13.04168567,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276132064,13.04168567,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276132558,26.0,194.55,194.5,0.06]
["bitfinex","SOLUSD",1753276132748,13.04168567,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276133242,13.04168567,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276133559,13.04168567,194.52,194.5,0.06]
["bitfinex","SOLUSD",1753276133866,5.14033103,194.54,194.5,0.06]
["bitfinex","SOLUSD",1753276134071,13.04168567,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276134737,18.18280951,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276134936,5.14112384,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276135132,18.18280951,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276136233,35.45749348,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276136440,34.96749348,194.51,194.5,0.06]
["bitfinex","SOLUSD",1753276137170,35.45749348,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276137733,34.96749348,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276138161,35.45749348,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276138358,34.96749348,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276138539,60.96749348,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276139660,35.45749348,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276141139,31.17462737,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276141368,0.49,194.55,194.5,1e-08]
["bitfinex","SOLUSD",1753276141543,8.75881956,194.58,194.5,0.69000001]
["bitfinex","SOLUSD",1753276141864,26.0,194.58,194.53,8.75881956]
["bitfinex","SOLUSD",1753276142066,8.75881956,194.56,194.51,0.69]
["bitfinex","SOLUSD",1753276142239,8.75881956,194.58,194.53,8.75881956]
["bitfinex","SOLUSD",1753276142561,8.75881956,194.54,194.5,0.69000001]
["bitfinex","SOLUSD",1753276142732,8.75881956,194.61,194.5,0.69000001]
["bitfinex","SOLUSD",1753276142733,25.54350353,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276142937,6.4042,194.57,194.5,1e-08]
["bitfinex","SOLUSD",1753276143256,8.75881956,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276143439,52.03350353,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276143762,5.14059528,194.53,194.5,1e-08]
["bitfinex","SOLUSD",1753276143964,8.75881956,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276144153,34.75881956,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276144353,26.0,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276144846,34.75881956,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276145055,26.0,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276145261,16.78468397,194.56,194.5,1e-08]
["bitfinex","SOLUSD",1753276145462,13.06289847,194.54,194.5,0.69000001]
["bitfinex","SOLUSD",1753276145647,13.06289847,194.54,194.5,1e-08]
["bitfinex","SOLUSD",1753276145648,13.06289847,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276146542,0.03,194.53,194.5,0.69000001]
["bitfinex","SOLUSD",1753276146753,0.03,194.53,194.52,13.06289847]
["bitfinex","SOLUSD",1753276146974,0.52,194.68,194.54,0.14216157]
["bitfinex","SOLUSD",1753276147143,16.78468397,194.66,194.58,13.06289847]
["bitfinex","SOLUSD",1753276147339,39.06289847,194.63,194.58,13.06289847]
["bitfinex","SOLUSD",1753276147545,13.06289847,194.64,194.59,13.75289847]
["bitfinex","SOLUSD",1753276147854,13.06289847,194.64,194.54,0.14216157]
["bitfinex","SOLUSD",1753276147855,13.06289847,194.63,194.58,13.06289847]
["bitfinex","SOLUSD",1753276148372,0.52,194.63,194.54,13.06289847]
["bitfinex","SOLUSD",1753276148545,42.78468397,194.64,194.54,13.06289847]
["bitfinex","SOLUSD",1753276148546,13.06289847,194.59,194.54,13.06289847]
["bitfinex","SOLUSD",1753276148872,13.06289847,194.59,194.53,2.2764]
["bitfinex","SOLUSD",1753276148873,26.0,194.61,194.56,13.06289847]
["bitfinex","SOLUSD",1753276149076,18.49918787,194.67,194.59,13.06289847]
["bitfinex","SOLUSD",1753276149246,5.13795406,194.63,194.59,13.06289847]
["bitfinex","SOLUSD",1753276149570,5.13716223,194.66,194.6,13.75289847]
["bitfinex","SOLUSD",1753276149756,13.06289847,194.65,194.6,13.75289847]
["bitfinex","SOLUSD",1753276149951,5.13716223,194.66,194.61,0.69]
["bitfinex","SOLUSD",1753276150170,18.2000607,194.66,194.61,13.75289847]
["bitfinex","SOLUSD",1753276150346,44.2000607,194.66,194.61,13.75289847]
["bitfinex","SOLUSD",1753276150669,44.2000607,194.66,194.55,0.51400668]
["bitfinex","SOLUSD",1753276150670,31.13716223,194.66,194.63,13.06289847]
["bitfinex","SOLUSD",1753276150876,31.13716223,194.66,194.63,13.75289847]
["bitfinex","SOLUSD",1753276151074,5.13690854,194.67,194.63,13.75289847]
["bitfinex","SOLUSD",1753276151460,18.19980701,194.67,194.63,0.69]
["bitfinex","SOLUSD",1753276151662,5.13690854,194.67,194.63,13.75289847]
["bitfinex","SOLUSD",1753276151884,18.19980701,194.67,194.63,0.69]
["bitfinex","SOLUSD",1753276152184,18.19980701,194.67,194.62,13.06289847]
["bitfinex","SOLUSD",1753276152347,5.13690854,194.67,194.63,13.75289847]
["bitfinex","SOLUSD",1753276152550,18.19980701,194.67,194.63,0.69]
["bitfinex","SOLUSD",1753276153175,5.13690854,194.67,194.63,0.69]
["bitfinex","SOLUSD",1753276153350,18.19957898,194.68,194.62,13.06289847]
["bitfinex","SOLUSD",1753276153552,18.19957898,194.68,194.64,0.69]
["bitfinex","SOLUSD",1753276154056,13.06289847,194.66,194.64,0.66]
["bitfinex","SOLUSD",1753276154464,13.06289847,194.66,194.61,13.72289847]
["bitfinex","SOLUSD",1753276154651,13.06289847,194.67,194.62,13.06289847]
["bitfinex","SOLUSD",1753276154850,18.19957898,194.68,194.63,13.72289847]
["bitfinex","SOLUSD",1753276155050,13.06289847,194.64,194.57,0.80216157]
["bitfinex","SOLUSD",1753276155297,13.06289847,194.63,194.58,13.06289847]
["bitfinex","SOLUSD",1753276155560,13.06289847,194.64,194.59,13.72289847]
["bitfinex","SOLUSD",1753276155882,39.06289847,194.65,194.6,13.06289847]
["bitfinex","SOLUSD",1753276156051,26.0,194.65,194.62,13.06289847]
["bitfinex","SOLUSD",1753276156256,5.13668051,194.68,194.64,13.06289847]
["bitfinex","SOLUSD",1753276156577,31.13668051,194.68,194.64,13.72289847]
["bitfinex","SOLUSD",1753276156766,44.19957898,194.68,194.64,0.66]
["bitfinex","SOLUSD",1753276157070,44.19957898,194.68,194.65,0.66]
["bitfinex","SOLUSD",1753276158079,0.03,194.7,194.67,13.06289847]
["bitfinex","SOLUSD",1753276158385,26.03,194.7,194.67,13.06289847]
["bitfinex","SOLUSD",1753276158554,26.03,194.7,194.68,0.66]
["bitfinex","SOLUSD",1753276159381,31.16610961,194.7,194.67,13.06289847]
["bitfinex","SOLUSD",1753276159595,31.16610961,194.7,194.65,0.66]
["bitfinex","SOLUSD",1753276159596,44.22900808,194.7,194.65,0.66]
["bitfinex","SOLUSD",1753276159902,44.22900808,194.7,194.66,0.66]
["bitfinex","SOLUSD",1753276160053,44.22900808,194.7,194.64,1.5578]
["bitfinex","SOLUSD",1753276160253,44.22900808,194.7,194.63,19.72309847]
["bitfinex","SOLUSD",1753276160254,13.06289847,194.68,194.63,19.72309847]
["bitfinex","SOLUSD",1753276160467,13.06289847,194.68,194.64,0.66]
["bitfinex","SOLUSD",1753276160667,13.06289847,194.69,194.64,13.72289847]
["bitfinex","SOLUSD",1753276161276,5.13637797,194.69,194.65,13.72289847]
["bitfinex","SOLUSD",1753276161691,5.13637797,194.69,194.6,45.1608057]
["bitfinex","SOLUSD",1753276161692,13.06289847,194.66,194.61,13.72289847]
["bitfinex","SOLUSD",1753276162097,5.13637797,194.69,194.62,13.72289847]
["bitfinex","SOLUSD",1753276162399,13.06289847,194.67,194.62,13.72289847]
["bitfinex","SOLUSD",1753276162575,13.06289847,194.67,194.63,0.66]
["bitfinex","SOLUSD",1753276162888,5.13637797,194.69,194.63,0.66]
["bitfinex","SOLUSD",1753276163096,0.03,194.7,194.66,13.06289847]
["bitfinex","SOLUSD",1753276163276,13.06289847,194.67,194.61,0.66]
["bitfinex","SOLUSD",1753276163477,13.06289847,194.65,194.61,0.66]
["bitfinex","SOLUSD",1753276163680,0.03,194.7,194.64,13.06289847]
["bitfinex","SOLUSD",1753276163879,0.03,194.7,194.67,13.06289847]
["bitfinex","SOLUSD",1753276164069,13.09289847,194.7,194.63,0.14216157]
["bitfinex","SOLUSD",1753276164287,13.09289847,194.7,194.65,13.06289847]
["bitfinex","SOLUSD",1753276164481,13.09289847,194.7,194.66,0.66]
["bitfinex","SOLUSD",1753276164679,13.06289847,194.69,194.64,13.06289847]
["bitfinex","SOLUSD",1753276164992,13.06289847,194.69,194.65,0.66]
["bitfinex","SOLUSD",1753276165330,13.87399841,194.69,194.66,0.66]
["bitfinex","SOLUSD",1753276166696,8.73753115,194.67,194.62,0.66]
["bitfinex","SOLUSD",1753276166887,31.16615806,194.7,194.64,8.73753115]
["bitfinex","SOLUSD",1753276167199,31.16615806,194.7,194.65,9.39753115]
["bitfinex","SOLUSD",1753276167506,39.90368921,194.7,194.66,0.66]
["bitfinex","SOLUSD",1753276167888,31.16615806,194.7,194.66,0.66]
["bitfinex","SOLUSD",1753276168076,8.73753115,194.69,194.66,0.66]
["bitfinex","SOLUSD",1753276168285,8.73753115,194.67,194.63,0.66]
["bitfinex","SOLUSD",1753276168581,8.73753115,194.65,194.6,27.23753115]
["bitfinex","SOLUSD",1753276168773,8.73753115,194.65,194.62,0.66]
["bitfinex","SOLUSD",1753276168979,8.73753115,194.65,194.63,0.66]
["bitfinex","SOLUSD",1753276169191,8.73753115,194.66,194.63,0.66]
["bitfinex","SOLUSD",1753276169394,8.73753115,194.65,194.63,0.66]
["bitfinex","SOLUSD",1753276170078,8.73753115,194.66,194.61,8.73753115]
["bitfinex","SOLUSD",1753276170278,8.73753115,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276170588,13.87444351,194.67,194.63,0.66]
["bitfinex","SOLUSD",1753276170785,8.73753115,194.66,194.64,0.66]
["bitfinex","SOLUSD",1753276171190,8.73753115,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276171381,13.87478198,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276171585,8.73753115,194.63,194.59,42.1842]
["bitfinex","SOLUSD",1753276171873,26.0,194.68,194.62,8.73753115]
["bitfinex","SOLUSD",1753276172192,8.73753115,194.67,194.63,0.66]
["bitfinex","SOLUSD",1753276172405,34.73753115,194.68,194.64,0.66]
["bitfinex","SOLUSD",1753276172591,34.73753115,194.68,194.63,8.73753115]
["bitfinex","SOLUSD",1753276172779,26.0,194.68,194.65,0.66]
["bitfinex","SOLUSD",1753276173104,8.73753115,194.66,194.6,0.66]
["bitfinex","SOLUSD",1753276173311,8.73753115,194.63,194.6,0.66]
["bitfinex","SOLUSD",1753276173478,8.73753115,194.64,194.6,0.66]
["bitfinex","SOLUSD",1753276173677,8.73753115,194.65,194.61,0.66]
["bitfinex","SOLUSD",1753276173908,8.73753115,194.65,194.62,0.66]
["bitfinex","SOLUSD",1753276174208,8.73753115,194.65,194.63,0.66]
["bitfinex","SOLUSD",1753276175387,26.0,194.68,194.59,6.80316333]
["bitfinex","SOLUSD",1753276175388,26.0,194.68,194.64,9.39753115]
["bitfinex","SOLUSD",1753276175587,26.0,194.68,194.65,0.66]
["bitfinex","SOLUSD",1753276175799,31.13676993,194.68,194.65,0.66]
["bitfinex","SOLUSD",1753276176000,8.73753115,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276176210,31.65676993,194.68,194.6,39.82]
["bitfinex","SOLUSD",1753276176409,8.73753115,194.64,194.6,39.82]
["bitfinex","SOLUSD",1753276176578,8.73753115,194.62,194.6,39.82]
["bitfinex","SOLUSD",1753276176917,26.0,194.65,194.6,39.82]
["bitfinex","SOLUSD",1753276177211,26.0,194.65,194.58,9.39753115]
["bitfinex","SOLUSD",1753276177403,31.13766897,194.65,194.61,0.66]
["bitfinex","SOLUSD",1753276177786,31.13766897,194.65,194.57,5.28167048]
["bitfinex","SOLUSD",1753276177997,26.0,194.65,194.61,8.73753115]
["bitfinex","SOLUSD",1753276178200,8.73753115,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276178510,8.73753115,194.64,194.59,9.39753115]
["bitfinex","SOLUSD",1753276178693,8.73753115,194.65,194.6,9.39753115]
["bitfinex","SOLUSD",1753276178893,8.73753115,194.65,194.57,23.78167048]
["bitfinex","SOLUSD",1753276178894,8.73753115,194.64,194.61,0.66]
["bitfinex","SOLUSD",1753276179387,31.13710619,194.67,194.61,0.66]
["bitfinex","SOLUSD",1753276179388,8.73753115,194.65,194.61,0.66]
["bitfinex","SOLUSD",1753276179700,13.87522124,194.64,194.59,8.73753115]
["bitfinex","SOLUSD",1753276180080,13.87522124,194.64,194.59,9.39753115]
["bitfinex","SOLUSD",1753276180494,13.87522124,194.64,194.59,8.73753115]
["bitfinex","SOLUSD",1753276180708,13.87522124,194.64,194.6,0.66]
["bitfinex","SOLUSD",1753276180912,8.73753115,194.62,194.57,18.5]
["bitfinex","SOLUSD",1753276181089,8.73753115,194.6,194.55,9.39753115]
["bitfinex","SOLUSD",1753276181286,8.73753115,194.6,194.55,58.32]
["bitfinex","SOLUSD",1753276181487,8.73753115,194.6,194.56,0.66]
["bitfinex","SOLUSD",1753276181720,5.13819755,194.63,194.58,8.73753115]
["bitfinex","SOLUSD",1753276181916,45.79017494,194.67,194.6,8.73753115]
["bitfinex","SOLUSD",1753276181917,26.0,194.66,194.6,8.73753115]
["bitfinex","SOLUSD",1753276182087,39.87469338,194.66,194.61,9.39753115]
["bitfinex","SOLUSD",1753276182287,31.13716223,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276183204,39.87469338,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753276183698,31.13716223,194.66,194.63,0.71]
["bitfinex","SOLUSD",1753276184301,39.87469338,194.66,194.61,8.73753115]
["bitfinex","SOLUSD",1753276184617,39.87469338,194.66,194.62,0.71]
["bitfinex","SOLUSD",1753276184913,8.73753115,194.65,194.6,8.73753115]
["bitfinex","SOLUSD",1753276185091,8.73753115,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753276185611,13.87500273,194.65,194.6,8.73753115]
["bitfinex","SOLUSD",1753276185807,8.73753115,194.68,194.63,8.73753115]
["bitfinex","SOLUSD",1753276185994,34.73753115,194.68,194.64,0.71]
["bitfinex","SOLUSD",1753276186192,34.73753115,194.68,194.62,8.73753115]
["bitfinex","SOLUSD",1753276186193,8.73753115,194.67,194.62,8.73753115]
["bitfinex","SOLUSD",1753276186710,8.73753115,194.67,194.62,9.44753115]
["bitfinex","SOLUSD",1753276187113,8.73753115,194.66,194.62,0.71]
["bitfinex","SOLUSD",1753276187491,31.13683426,194.68,194.63,9.44753115]
["bitfinex","SOLUSD",1753276187691,31.13683426,194.68,194.64,9.44753115]
["bitfinex","SOLUSD",1753276187910,31.13683426,194.68,194.65,0.71]
["bitfinex","SOLUSD",1753276188293,0.03,194.7,194.67,8.73753115]
["bitfinex","SOLUSD",1753276188516,0.03,194.7,194.68,9.44753115]
["bitfinex","SOLUSD",1753276188925,0.03,194.7,194.68,8.73753115]
["bitfinex","SOLUSD",1753276189095,0.03,194.7,194.69,0.71]
["bitfinex","SOLUSD",1753276189298,0.03,194.7,194.69,9.44753115]
["bitfinex","SOLUSD",1753276189792,0.03,194.7,194.69,14.58390179]
["bitfinex","SOLUSD",1753276189992,0.03,194.7,194.69,9.44753115]
["bitfinex","SOLUSD",1753276190612,0.03,194.7,194.69,14.72606336]
["bitfinex","SOLUSD",1753276191113,0.03,194.7,194.69,9.58969272]
["bitfinex","SOLUSD",1753276191421,9.28753115,194.7,194.66,39.78]
["bitfinex","SOLUSD",1753276191711,13.87442949,194.67,194.6,1.5611]
["bitfinex","SOLUSD",1753276192014,8.73753115,194.64,194.6,41.3411]
["bitfinex","SOLUSD",1753276192217,8.73753115,194.64,194.59,0.71]
["bitfinex","SOLUSD",1753276192218,8.73753115,194.63,194.58,15.52053115]
["bitfinex","SOLUSD",1753276192425,18.49914419,194.67,194.58,46.563]
["bitfinex","SOLUSD",1753276192426,8.73753115,194.61,194.58,46.563]
["bitfinex","SOLUSD",1753276192590,8.73753115,194.61,194.58,45.853]
["bitfinex","SOLUSD",1753276192795,8.73753115,194.6,194.55,1.5611]
["bitfinex","SOLUSD",1753276193102,0.52,194.63,194.55,1.5611]
["bitfinex","SOLUSD",1753276193103,8.73753115,194.58,194.55,1.5611]
["bitfinex","SOLUSD",1753276193419,0.52,194.61,194.53,46.563]
["bitfinex","SOLUSD",1753276193721,8.73753115,194.58,194.53,51.70356658]
["bitfinex","SOLUSD",1753276193920,8.73753115,194.58,194.54,0.71]
["bitfinex","SOLUSD",1753276194820,8.73753115,194.59,194.55,0.71]
["bitfinex","SOLUSD",1753276195348,8.73753115,194.6,194.56,0.71]
["bitfinex","SOLUSD",1753276197720,8.73753115,194.6,194.55,5.14006377]
["bitfinex","SOLUSD",1753276197919,5.13826234,194.62,194.56,9.44753115]
["bitfinex","SOLUSD",1753276198226,8.73753115,194.61,194.56,9.44753115]
["bitfinex","SOLUSD",1753276198419,8.73753115,194.61,194.57,0.71]
["bitfinex","SOLUSD",1753276199219,8.73753115,194.61,194.56,13.87723453]
["bitfinex","SOLUSD",1753276199421,0.52,194.65,194.6,8.73753115]
["bitfinex","SOLUSD",1753276199422,8.73753115,194.65,194.6,8.73753115]
["bitfinex","SOLUSD",1753276199815,8.73753115,194.66,194.61,9.44753115]
["bitfinex","SOLUSD",1753276200129,8.73753115,194.69,194.64,8.73753115]
["bitfinex","SOLUSD",1753276200436,8.73753115,194.67,194.62,8.73753115]
["bitfinex","SOLUSD",1753276200631,26.0,194.62,194.55,1.6613]
["bitfinex","SOLUSD",1753276200808,8.73753115,194.58,194.53,46.543]
["bitfinex","SOLUSD",1753276201127,8.73753115,194.58,194.53,55.28053115]
["bitfinex","SOLUSD",1753276201625,0.52,194.61,194.53,55.28053115]
["bitfinex","SOLUSD",1753276201626,8.73753115,194.6,194.54,0.71]
["bitfinex","SOLUSD",1753276202232,8.73753115,194.58,194.54,0.71]
["bitfinex","SOLUSD",1753276202527,5.13637064,194.69,194.58,0.14216157]
["bitfinex","SOLUSD",1753276202732,16.78468397,194.68,194.63,8.73753115]
["bitfinex","SOLUSD",1753276202911,26.0,194.66,194.62,8.73753115]
["bitfinex","SOLUSD",1753276203109,31.13725279,194.66,194.62,8.73753115]
["bitfinex","SOLUSD",1753276203435,39.87478394,194.66,194.61,8.73753115]
["bitfinex","SOLUSD",1753276203815,8.73753115,194.62,194.55,0.71]
["bitfinex","SOLUSD",1753276204001,8.73753115,194.59,194.55,0.71]
["bitfinex","SOLUSD",1753276204207,8.73753115,194.59,194.54,48.47753115]
["bitfinex","SOLUSD",1753276204513,8.73753115,194.59,194.54,49.18753115]
["bitfinex","SOLUSD",1753276204712,8.73753115,194.57,194.54,40.45]
["bitfinex","SOLUSD",1753276205032,0.52,194.59,194.54,39.74]
["bitfinex","SOLUSD",1753276205207,8.73753115,194.57,194.54,39.74]
["bitfinex","SOLUSD",1753276206613,8.73753115,194.55,194.54,39.74]
["bitfinex","SOLUSD",1753276207123,9.25753115,194.55,194.5,1e-08]
["bitfinex","SOLUSD",1753276207303,0.52,194.55,194.5,1e-08]
["bitfinex","SOLUSD",1753276207511,0.52,194.59,194.51,9.44753115]
["bitfinex","SOLUSD",1753276207811,0.52,194.59,194.5,1e-08]
["bitfinex","SOLUSD",1753276207812,8.73753115,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276208016,26.0,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276208215,8.73753115,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276208931,9.25753115,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276209310,14.39865499,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276209522,31.18333896,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276210132,5.14112384,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276210359,13.87865499,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276210506,0.52,194.53,194.5,1e-08]
["bitfinex","SOLUSD",1753276210708,34.73753115,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276211140,26.0,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276211339,34.73753115,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276211717,8.73753115,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276213709,0.52,194.57,194.5,0.66000001]
["bitfinex","SOLUSD",1753276213938,8.73753115,194.54,194.5,0.66000001]
["bitfinex","SOLUSD",1753276214139,8.73753115,194.53,194.5,0.66000001]
["bitfinex","SOLUSD",1753276214632,0.52,194.57,194.5,0.66000001]
["bitfinex","SOLUSD",1753276214834,16.78468397,194.59,194.5,9.39753116]
["bitfinex","SOLUSD",1753276215036,8.73753115,194.55,194.5,9.39753116]
["bitfinex","SOLUSD",1753276215244,8.73753115,194.54,194.5,0.66000001]
["bitfinex","SOLUSD",1753276215545,5.6593079,194.58,194.5,5.80137389]
["bitfinex","SOLUSD",1753276215844,16.78468397,194.57,194.5,5.80137389]
["bitfinex","SOLUSD",1753276216133,8.73753115,194.55,194.5,14.53890504]
["bitfinex","SOLUSD",1753276217040,8.73753115,194.55,194.5,9.39753116]
["bitfinex","SOLUSD",1753276217220,5.13980263,194.56,194.5,9.39753116]
["bitfinex","SOLUSD",1753276217414,5.13980263,194.56,194.5,14.53883303]
["bitfinex","SOLUSD",1753276217622,8.73753115,194.56,194.51,8.73753115]
["bitfinex","SOLUSD",1753276217815,5.13963957,194.57,194.5,1e-08]
["bitfinex","SOLUSD",1753276218137,16.78468397,194.56,194.5,8.73753116]
["bitfinex","SOLUSD",1753276218330,5.65928742,194.58,194.5,5.1412938]
["bitfinex","SOLUSD",1753276218534,8.73753115,194.56,194.51,9.39753115]
["bitfinex","SOLUSD",1753276218722,8.73753115,194.56,194.51,0.66]
["bitfinex","SOLUSD",1753276218914,8.73753115,194.54,194.5,1e-08]
["bitfinex","SOLUSD",1753276220121,21.92438411,194.57,194.5,1e-08]
["bitfinex","SOLUSD",1753276220122,8.73753115,194.55,194.5,9.39753116]
["bitfinex","SOLUSD",1753276220727,13.87769022,194.55,194.5,0.66000001]
["bitfinex","SOLUSD",1753276220926,17.30468397,194.54,194.5,1e-08]
["bitfinex","SOLUSD",1753276221246,16.78468397,194.55,194.51,9.39753115]
["bitfinex","SOLUSD",1753276221446,8.73753115,194.56,194.51,9.39753115]
["bitfinex","SOLUSD",1753276221849,25.52221512,194.57,194.51,9.39753115]
["bitfinex","SOLUSD",1753276222027,8.73753115,194.56,194.51,9.39753115]
["bitfinex","SOLUSD",1753276222217,25.52221512,194.53,194.5,1e-08]
["bitfinex","SOLUSD",1753276222427,8.73753115,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276222625,8.73753115,194.54,194.5,0.66000001]
["bitfinex","SOLUSD",1753276222942,47.92452738,194.56,194.52,8.73753115]
["bitfinex","SOLUSD",1753276222943,42.78468397,194.56,194.52,8.73753115]
["bitfinex","SOLUSD",1753276223143,8.73753115,194.53,194.5,1e-08]
["bitfinex","SOLUSD",1753276223346,25.52221512,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276223941,16.78468397,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276224534,26.04221512,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276225222,16.78468397,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276225422,8.73753115,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276225647,25.52221512,194.53,194.5,1e-08]
["bitfinex","SOLUSD",1753276225853,8.73753115,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276227344,26.0,194.54,194.5,1e-08]
["bitfinex","SOLUSD",1753276227548,0.52,194.58,194.53,8.73753115]
["bitfinex","SOLUSD",1753276227747,8.73753115,194.59,194.54,8.73753115]
["bitfinex","SOLUSD",1753276227961,9.25753115,194.59,194.54,8.73753115]
["bitfinex","SOLUSD",1753276228131,5.13874614,194.6,194.54,8.73753115]
["bitfinex","SOLUSD",1753276228322,26.0,194.58,194.55,8.73753115]
["bitfinex","SOLUSD",1753276228648,39.87683714,194.58,194.51,5.14106689]
["bitfinex","SOLUSD",1753276228845,8.73753115,194.56,194.51,8.73753115]
["bitfinex","SOLUSD",1753276229044,0.1,194.55,194.5,1e-08]
["bitfinex","SOLUSD",1753276229527,8.83753115,194.55,194.5,1e-08]
["bitfinex","SOLUSD",1753276229735,8.83753115,194.55,194.5,8.73753116]
["bitfinex","SOLUSD",1753276230139,8.83753115,194.55,194.5,1e-08]
["bitfinex","SOLUSD",1753276230337,8.73753115,194.55,194.5,14.53887617]
["bitfinex","SOLUSD",1753276230626,5.13993468,194.56,194.51,8.73753115]
["bitfinex","SOLUSD",1753276230825,5.13993468,194.56,194.52,8.73753115]
["bitfinex","SOLUSD",1753276231041,13.97746583,194.56,194.51,8.73753115]
["bitfinex","SOLUSD",1753276231241,13.87746583,194.56,194.51,9.39753115]
["bitfinex","SOLUSD",1753276231745,5.23993468,194.56,194.5,8.73753116]
["bitfinex","SOLUSD",1753276231937,8.73753115,194.55,194.5,8.73753116]
["bitfinex","SOLUSD",1753276232737,13.87768048,194.55,194.5,9.39753116]
["bitfinex","SOLUSD",1753276233556,13.87768048,194.55,194.51,0.66]
["bitfinex","SOLUSD",1753276234051,8.73753115,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276234430,26.0,194.56,194.5,1e-08]
["bitfinex","SOLUSD",1753276234648,34.73753115,194.56,194.51,0.66]
["bitfinex","SOLUSD",1753276234851,34.73753115,194.56,194.52,0.66]
["bitfinex","SOLUSD",1753276235154,34.73753115,194.56,194.5,9.39753116]
["bitfinex","SOLUSD",1753276235462,26.0,194.56,194.5,9.39753116]
["bitfinex","SOLUSD",1753276235660,8.73753115,194.55,194.5,9.39753116]
["bitfinex","SOLUSD",1753276236039,31.1400361,194.56,194.5,9.39753116]
["bitfinex","SOLUSD",1753276236242,8.73753115,194.55,194.5,0.66000001]
["bitfinex","SOLUSD",1753276236538,8.73753115,194.53,194.5,1e-08]
["bitfinex","SOLUSD",1753276236744,8.73753115,194.52,194.5,1e-08]
["bitfinex","SOLUSD",1753276236951,25.52221512,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276237360,26.04221512,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276237540,38.11674042,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753276237862,16.92684554,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753276238041,42.78468397,194.47,194.45,0.06]
["bitfinex","SOLUSD",1753276238241,42.78468397,194.43,194.42,0.1]
["bitfinex","SOLUSD",1753276238559,51.52221512,194.43,194.31,1.5616]
["bitfinex","SOLUSD",1753276238861,8.73753115,194.34,194.3,6.3268]
["bitfinex","SOLUSD",1753276239061,8.73753115,194.34,194.29,0.66]
["bitfinex","SOLUSD",1753276239241,8.73753115,194.34,194.28,39.6]
["bitfinex","SOLUSD",1753276239556,14.30315222,194.34,194.28,39.6]
["bitfinex","SOLUSD",1753276239862,14.30315222,194.34,194.25,6.3268]
["bitfinex","SOLUSD",1753276240053,26.0,194.32,194.23,94.12772005]
["bitfinex","SOLUSD",1753276240236,8.73753115,194.25,194.21,2.2024]
["bitfinex","SOLUSD",1753276240733,8.73753115,194.26,194.22,0.66]
["bitfinex","SOLUSD",1753276241150,8.73753115,194.26,194.23,0.66]
["bitfinex","SOLUSD",1753276241347,8.73753115,194.28,194.23,0.66]
["bitfinex","SOLUSD",1753276241550,8.73753115,194.28,194.24,0.66]
["bitfinex","SOLUSD",1753276241743,8.73753115,194.27,194.23,5.14832957]
["bitfinex","SOLUSD",1753276241953,0.32,194.32,194.23,5.14832957]
["bitfinex","SOLUSD",1753276241954,26.0,194.32,194.25,8.73753115]
["bitfinex","SOLUSD",1753276242163,8.73753115,194.29,194.24,9.39753115]
["bitfinex","SOLUSD",1753276242464,39.6,194.34,194.21,1.5424]
["bitfinex","SOLUSD",1753276242465,8.73753115,194.27,194.22,0.66]
["bitfinex","SOLUSD",1753276242767,8.73753115,194.27,194.22,9.39753115]
["bitfinex","SOLUSD",1753276242961,8.73753115,194.26,194.22,0.66]
["bitfinex","SOLUSD",1753276243842,8.73753115,194.27,194.23,0.68]
["bitfinex","SOLUSD",1753276244064,8.73753115,194.28,194.23,9.41753115]
["bitfinex","SOLUSD",1753276244248,8.73753115,194.29,194.24,9.41753115]
["bitfinex","SOLUSD",1753276244441,26.0,194.32,194.26,8.73753115]
["bitfinex","SOLUSD",1753276244641,8.73753115,194.34,194.29,8.73753115]
["bitfinex","SOLUSD",1753276244841,5.14509778,194.36,194.26,0.14216157]
["bitfinex","SOLUSD",1753276245041,26.0,194.36,194.31,8.73753115]
["bitfinex","SOLUSD",1753276245241,16.78468397,194.4,194.32,9.41753115]
["bitfinex","SOLUSD",1753276245544,8.73753115,194.37,194.32,9.41753115]
["bitfinex","SOLUSD",1753276245745,34.73753115,194.37,194.32,9.41753115]
["bitfinex","SOLUSD",1753276245939,8.73753115,194.37,194.32,9.41753115]
["bitfinex","SOLUSD",1753276246141,8.73753115,194.36,194.28,11.6279949]
["bitfinex","SOLUSD",1753276246358,60.63673123,194.42,194.33,8.73753115]
["bitfinex","SOLUSD",1753276246359,44.72376328,194.42,194.33,8.73753115]
["bitfinex","SOLUSD",1753276246544,8.73753115,194.39,194.34,8.73753115]
["bitfinex","SOLUSD",1753276246741,8.73753115,194.37,194.31,2.2294]
["bitfinex","SOLUSD",1753276246941,26.32,194.39,194.31,10.96693115]
["bitfinex","SOLUSD",1753276246942,8.73753115,194.36,194.31,10.96693115]
["bitfinex","SOLUSD",1753276247364,8.73753115,194.35,194.31,0.68]
["bitfinex","SOLUSD",1753276247570,8.73753115,194.35,194.25,12.86993038]
["bitfinex","SOLUSD",1753276247571,0.32,194.34,194.27,0.68]
["bitfinex","SOLUSD",1753276247758,8.73753115,194.28,194.24,0.68]
["bitfinex","SOLUSD",1753276248064,8.73753115,194.27,194.23,6.2476]
["bitfinex","SOLUSD",1753276248364,8.73753115,194.27,194.23,6.9276]
["bitfinex","SOLUSD",1753276248860,8.73753115,194.28,194.23,6.2476]
["bitfinex","SOLUSD",1753276249446,8.73753115,194.28,194.23,6.9276]
["bitfinex","SOLUSD",1753276249646,8.73753115,194.28,194.24,0.68]
["bitfinex","SOLUSD",1753276250073,8.73753115,194.29,194.24,0.68]
["bitfinex","SOLUSD",1753276250373,16.78468397,194.32,194.25,0.68]
["bitfinex","SOLUSD",1753276250548,8.73753115,194.31,194.26,8.73753115]
["bitfinex","SOLUSD",1753276250749,8.73753115,194.31,194.23,11.39601785]
["bitfinex","SOLUSD",1753276250750,8.73753115,194.3,194.27,0.68]
["bitfinex","SOLUSD",1753276250969,8.73753115,194.3,194.24,9.41753115]
["bitfinex","SOLUSD",1753276251272,8.73753115,194.3,194.25,8.73753115]
["bitfinex","SOLUSD",1753276251569,8.73753115,194.3,194.23,50.95601785]
["bitfinex","SOLUSD",1753276251570,8.73753115,194.31,194.26,9.41753115]
["bitfinex","SOLUSD",1753276251755,8.73753115,194.31,194.26,0.68]
["bitfinex","SOLUSD",1753276252087,5.14507224,194.37,194.3,8.73753115]
["bitfinex","SOLUSD",1753276252251,0.32,194.38,194.33,8.73753115]
["bitfinex","SOLUSD",1753276252252,5.14459917,194.38,194.33,8.73753115]
["bitfinex","SOLUSD",1753276252450,26.0,194.35,194.32,8.73753115]
["bitfinex","SOLUSD",1753276252660,5.14431343,194.39,194.34,8.73753115]
["bitfinex","SOLUSD",1753276252861,34.73753115,194.4,194.35,9.41753115]
["bitfinex","SOLUSD",1753276253169,8.73753115,194.39,194.34,8.73753115]
["bitfinex","SOLUSD",1753276253346,13.88183006,194.39,194.34,8.73753115]
["bitfinex","SOLUSD",1753276253745,16.78468397,194.43,194.36,8.73753115]
["bitfinex","SOLUSD",1753276254061,34.73753115,194.41,194.33,11.40246364]
["bitfinex","SOLUSD",1753276254259,8.73753115,194.4,194.35,8.73753115]
["bitfinex","SOLUSD",1753276254462,16.78468397,194.42,194.36,9.41753115]
["bitfinex","SOLUSD",1753276254681,8.73753115,194.41,194.33,11.40246364]
["bitfinex","SOLUSD",1753276254973,42.78468397,194.42,194.37,8.73753115]
["bitfinex","SOLUSD",1753276255273,8.73753115,194.4,194.35,8.73753115]
["bitfinex","SOLUSD",1753276255573,13.88171865,194.4,194.35,9.41753115]
["bitfinex","SOLUSD",1753276256362,5.1441875,194.4,194.35,0.68]
["bitfinex","SOLUSD",1753276256577,5.1441875,194.4,194.36,8.73753115]
["bitfinex","SOLUSD",1753276256951,13.88171865,194.4,194.35,8.73753115]
["bitfinex","SOLUSD",1753276257152,8.73753115,194.38,194.33,14.99413115]
["bitfinex","SOLUSD",1753276257357,8.76753115,194.41,194.36,8.73753115]
["bitfinex","SOLUSD",1753276257557,8.76753115,194.41,194.34,0.68]
["bitfinex","SOLUSD",1753276257558,0.03,194.41,194.4,8.73753115]
["bitfinex","SOLUSD",1753276257755,0.03,194.41,194.4,9.41753115]
["bitfinex","SOLUSD",1753276260576,0.03,194.41,194.38,8.73753115]
["bitfinex","SOLUSD",1753276260951,0.03,194.41,194.39,8.73753115]
["bitfinex","SOLUSD",1753276261278,0.03,194.41,194.4,8.73753115]
["bitfinex","SOLUSD",1753276261666,0.03,194.41,194.4,0.68]
["bitfinex","SOLUSD",1753276261869,0.03,194.41,194.4,9.41753115]
["bitfinex","SOLUSD",1753276263284,0.03,194.41,194.4,14.56156407]
["bitfinex","SOLUSD",1753276263478,0.03,194.41,194.39,8.73753115]
["bitfinex","SOLUSD",1753276263679,0.03,194.41,194.38,48.91753115]
["bitfinex","SOLUSD",1753276263880,0.03,194.41,194.39,8.73753115]
["bitfinex","SOLUSD",1753276264070,0.03,194.41,194.38,0.68]
["bitfinex","SOLUSD",1753276264271,0.03,194.41,194.38,9.41753115]
["bitfinex","SOLUSD",1753276264474,0.03,194.41,194.37,39.5]
["bitfinex","SOLUSD",1753276264782,8.73753115,194.4,194.36,8.73753115]
["bitfinex","SOLUSD",1753276264959,8.73753115,194.37,194.33,18.5]
["bitfinex","SOLUSD",1753276265171,8.73753115,194.35,194.31,1.5635]
["bitfinex","SOLUSD",1753276265393,0.32,194.36,194.31,1.5635]
["bitfinex","SOLUSD",1753276265394,26.0,194.39,194.31,1.5635]
["bitfinex","SOLUSD",1753276265580,8.73753115,194.37,194.32,8.73753115]
["bitfinex","SOLUSD",1753276265756,8.73753115,194.37,194.33,0.68]
["bitfinex","SOLUSD",1753276265964,5.17376832,194.41,194.36,8.73753115]
["bitfinex","SOLUSD",1753276266180,5.17376832,194.41,194.37,0.68]
["bitfinex","SOLUSD",1753276266578,8.76753115,194.41,194.32,0.14216157]
["bitfinex","SOLUSD",1753276266778,8.73753115,194.4,194.34,9.41753115]
["bitfinex","SOLUSD",1753276267180,0.03,194.41,194.34,9.41753115]
["bitfinex","SOLUSD",1753276267181,0.03,194.41,194.37,8.73753115]
["bitfinex","SOLUSD",1753276267483,0.03,194.41,194.4,8.73753115]
["bitfinex","SOLUSD",1753276267658,0.03,194.41,194.4,9.41753115]
["bitfinex","SOLUSD",1753276269275,0.03,194.41,194.38,15.30823115]
["bitfinex","SOLUSD",1753276269480,0.03,194.41,194.39,9.41753115]
["bitfinex","SOLUSD",1753276269790,0.03,194.41,194.4,8.73753115]
["bitfinex","SOLUSD",1753276270013,0.03,194.41,194.4,9.41753115]
["bitfinex","SOLUSD",1753276270289,0.03,194.41,194.4,8.38932915]
["bitfinex","SOLUSD",1753276270710,0.03,194.41,194.4,10.14179072]
["bitfinex","SOLUSD",1753276270876,0.03,194.41,194.4,10.65619401]
["bitfinex","SOLUSD",1753276271189,0.03,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1753276271391,0.03,194.45,194.44,8.73753115]
["bitfinex","SOLUSD",1753276271892,0.03,194.45,194.44,9.41753115]
["bitfinex","SOLUSD",1753276272981,0.03,194.45,194.44,14.56050584]
["bitfinex","SOLUSD",1753276274294,0.03,194.45,194.4,2.2803]
["bitfinex","SOLUSD",1753276274490,8.73753115,194.44,194.41,39.42]
["bitfinex","SOLUSD",1753276274697,0.03,194.45,194.41,48.15753115]
["bitfinex","SOLUSD",1753276274873,0.03,194.45,194.42,0.67]
["bitfinex","SOLUSD",1753276275076,8.76753115,194.45,194.41,39.42]
["bitfinex","SOLUSD",1753276275586,0.03,194.45,194.41,48.15753115]
["bitfinex","SOLUSD",1753276276374,0.03,194.45,194.41,39.42]
["bitfinex","SOLUSD",1753276276785,0.03,194.45,194.41,48.82753115]
["bitfinex","SOLUSD",1753276276979,8.76753115,194.45,194.41,39.42]
["bitfinex","SOLUSD",1753276277192,8.73753115,194.43,194.41,39.42]
["bitfinex","SOLUSD",1753276277500,0.35,194.44,194.41,39.42]
["bitfinex","SOLUSD",1753276277682,8.73753115,194.42,194.41,39.42]
["bitfinex","SOLUSD",1753276278000,8.76753115,194.45,194.41,0.67]
["bitfinex","SOLUSD",1753276278198,0.03,194.45,194.41,9.40753115]
["bitfinex","SOLUSD",1753276278584,8.76753115,194.45,194.4,8.73753115]
["bitfinex","SOLUSD",1753276278778,5.14297469,194.44,194.4,9.40753115]
["bitfinex","SOLUSD",1753276279178,8.73753115,194.43,194.38,8.73753115]
["bitfinex","SOLUSD",1753276279397,8.73753115,194.42,194.39,39.38]
["bitfinex","SOLUSD",1753276279604,13.88050584,194.44,194.39,48.78753115]
["bitfinex","SOLUSD",1753276279775,13.88050584,194.44,194.39,9.40753115]
["bitfinex","SOLUSD",1753276280499,8.73753115,194.43,194.38,8.73753115]
["bitfinex","SOLUSD",1753276280999,5.14350375,194.42,194.38,9.40753115]
["bitfinex","SOLUSD",1753276281508,5.14350375,194.42,194.35,0.67]
["bitfinex","SOLUSD",1753276281509,8.73753115,194.39,194.35,0.67]
["bitfinex","SOLUSD",1753276281814,5.14350375,194.42,194.35,39.38]
["bitfinex","SOLUSD",1753276281815,18.35226313,194.42,194.35,39.38]
["bitfinex","SOLUSD",1753276281984,8.73753115,194.37,194.35,39.38]
["bitfinex","SOLUSD",1753276282500,8.73753115,194.36,194.35,39.38]
["bitfinex","SOLUSD",1753276282692,8.73753115,194.36,194.31,8.73753115]
["bitfinex","SOLUSD",1753276282894,8.73753115,194.37,194.32,48.76753115]
["bitfinex","SOLUSD",1753276283106,13.88188987,194.39,194.33,9.40753115]
["bitfinex","SOLUSD",1753276283603,13.88188987,194.39,194.32,44.50608214]
["bitfinex","SOLUSD",1753276283604,13.88188987,194.39,194.34,8.73753115]
["bitfinex","SOLUSD",1753276283984,8.73753115,194.39,194.35,0.67]
["bitfinex","SOLUSD",1753276284192,13.88159169,194.4,194.36,0.67]
["bitfinex","SOLUSD",1753276284378,0.03,194.45,194.39,8.73753115]
["bitfinex","SOLUSD",1753276284582,13.91028729,194.45,194.4,0.67]
["bitfinex","SOLUSD",1753276284781,9.08753115,194.44,194.38,8.73753115]
["bitfinex","SOLUSD",1753276284994,5.14323921,194.43,194.38,8.73753115]
["bitfinex","SOLUSD",1753276285180,5.14323921,194.43,194.38,9.40753115]
["bitfinex","SOLUSD",1753276285381,5.14323921,194.43,194.39,8.73753115]
["bitfinex","SOLUSD",1753276285582,8.73753115,194.4,194.34,0.67]
["bitfinex","SOLUSD",1753276285797,0.35,194.42,194.35,39.34]
["bitfinex","SOLUSD",1753276285798,8.73753115,194.38,194.35,39.34]
["bitfinex","SOLUSD",1753276285996,26.0,194.4,194.35,39.34]
["bitfinex","SOLUSD",1753276286198,8.73753115,194.37,194.35,39.34]
["bitfinex","SOLUSD",1753276286706,26.35,194.4,194.35,39.34]
["bitfinex","SOLUSD",1753276286906,8.73753115,194.37,194.35,39.34]
["bitfinex","SOLUSD",1753276287110,8.73753115,194.37,194.33,39.34]
["bitfinex","SOLUSD",1753276287111,13.88239157,194.37,194.33,39.34]
["bitfinex","SOLUSD",1753276287502,13.88210608,194.38,194.33,39.34]
["bitfinex","SOLUSD",1753276287809,13.88210608,194.38,194.34,0.67]
["bitfinex","SOLUSD",1753276288003,13.88210608,194.38,194.29,6.1728]
["bitfinex","SOLUSD",1753276288004,8.73753115,194.35,194.29,15.58033115]
["bitfinex","SOLUSD",1753276288309,8.73753115,194.35,194.3,48.07753115]
["bitfinex","SOLUSD",1753276288485,8.73753115,194.35,194.3,48.74753115]
["bitfinex","SOLUSD",1753276288883,8.73753115,194.34,194.3,39.34]
["bitfinex","SOLUSD",1753276289090,13.88404636,194.31,194.29,0.06]
["bitfinex","SOLUSD",1753276289309,8.73753115,194.31,194.29,0.06]
["bitfinex","SOLUSD",1753276289500,8.73753115,194.32,194.29,0.06]
["bitfinex","SOLUSD",1753276289903,5.14535631,194.35,194.29,0.06]
["bitfinex","SOLUSD",1753276290100,8.73753115,194.33,194.29,0.06]
["bitfinex","SOLUSD",1753276291013,8.73753115,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276292019,13.88421154,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276292394,14.23421154,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276292593,31.01889551,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276292928,37.89871311,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276293819,29.16118196,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276294011,37.89871311,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276294391,77.19871311,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276295811,37.89871311,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276296014,26.0,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276296317,5.14509158,194.36,194.29,0.06]
["bitfinex","SOLUSD",1753276296492,8.73753115,194.34,194.29,9.46753115]
["bitfinex","SOLUSD",1753276296699,8.73753115,194.36,194.31,8.73753115]
["bitfinex","SOLUSD",1753276296903,34.73753115,194.36,194.3,8.73753115]
["bitfinex","SOLUSD",1753276297106,5.14535631,194.35,194.3,8.73753115]
["bitfinex","SOLUSD",1753276297426,5.14535631,194.35,194.29,0.06]
["bitfinex","SOLUSD",1753276297427,8.73753115,194.31,194.29,0.06]
["bitfinex","SOLUSD",1753276297604,8.73753115,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276297801,26.0,194.31,194.29,0.06]
["bitfinex","SOLUSD",1753276298117,26.0,194.31,194.29,9.46753115]
["bitfinex","SOLUSD",1753276298425,8.73753115,194.34,194.29,9.46753115]
["bitfinex","SOLUSD",1753276298426,44.42535631,194.35,194.3,9.40753115]
["bitfinex","SOLUSD",1753276298623,44.42535631,194.35,194.31,9.40753115]
["bitfinex","SOLUSD",1753276298927,5.14535631,194.35,194.31,9.40753115]
["bitfinex","SOLUSD",1753276299428,44.42463832,194.38,194.34,8.73753115]
["bitfinex","SOLUSD",1753276299597,79.16216947,194.38,194.33,8.73753115]
["bitfinex","SOLUSD",1753276300305,8.73753115,194.4,194.35,8.73753115]
["bitfinex","SOLUSD",1753276300528,26.0,194.37,194.34,9.40753115]
["bitfinex","SOLUSD",1753276300912,26.0,194.37,194.34,8.73753115]
["bitfinex","SOLUSD",1753276301304,26.0,194.38,194.34,8.73753115]
["bitfinex","SOLUSD",1753276301622,8.73753115,194.36,194.31,9.40753115]
["bitfinex","SOLUSD",1753276301810,8.73753115,194.37,194.32,8.73753115]
["bitfinex","SOLUSD",1753276302215,8.73753115,194.35,194.3,1.6358]
["bitfinex","SOLUSD",1753276302399,8.73753115,194.35,194.29,0.06]
["bitfinex","SOLUSD",1753276302603,9.08753115,194.35,194.3,8.73753115]
["bitfinex","SOLUSD",1753276302828,8.73753115,194.36,194.31,9.40753115]
["bitfinex","SOLUSD",1753276303024,8.73753115,194.37,194.32,9.40753115]
["bitfinex","SOLUSD",1753276303327,25.52221512,194.37,194.32,9.40753115]
["bitfinex","SOLUSD",1753276303528,5.14509158,194.36,194.32,9.40753115]
["bitfinex","SOLUSD",1753276303730,13.88262273,194.36,194.31,8.73753115]
["bitfinex","SOLUSD",1753276303947,13.88262273,194.36,194.3,8.73753115]
["bitfinex","SOLUSD",1753276304139,13.88262273,194.36,194.31,8.73753115]
["bitfinex","SOLUSD",1753276304424,13.98262273,194.36,194.3,8.73753115]
["bitfinex","SOLUSD",1753276304739,13.98262273,194.36,194.29,0.76]
["bitfinex","SOLUSD",1753276304740,8.73753115,194.35,194.29,0.76]
["bitfinex","SOLUSD",1753276304905,8.73753115,194.34,194.29,0.06]
["bitfinex","SOLUSD",1753276305111,8.73753115,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276305525,13.88421154,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276305704,13.98421154,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276305905,30.76889551,194.3,194.29,0.06]
["bitfinex","SOLUSD",1753276306723,30.91105708,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753276307119,37.5767081,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1753276307325,8.73753115,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276307527,26.0,194.27,194.21,0.06]
["bitfinex","SOLUSD",1753276307705,8.73753115,194.26,194.21,9.49753115]
["bitfinex","SOLUSD",1753276307908,16.78468397,194.25,194.21,0.06]
["bitfinex","SOLUSD",1753276308109,8.73753115,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276309113,26.0,194.23,194.21,0.06]
["bitfinex","SOLUSD",1753276309307,8.73753115,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276309520,13.88633147,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276310515,37.68666646,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276312012,16.78468397,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753276312219,32.68002771,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753276312428,71.90002771,194.21,194.2,0.06]
["bitfinex","SOLUSD",1753276312641,42.78468397,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753276312824,51.52221512,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753276313022,58.53786614,194.18,194.17,0.06]
["bitfinex","SOLUSD",1753276313223,58.53786614,194.18,194.09,0.1]
["bitfinex","SOLUSD",1753276313224,26.0,194.14,194.09,0.1]
["bitfinex","SOLUSD",1753276313432,8.73753115,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753276313628,5.15198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753276313833,13.88951466,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753276314531,30.67419863,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753276314724,31.02419863,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753276314920,29.09448007,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1753276315119,29.09448007,194.1,194.01,1.3067472]
["bitfinex","SOLUSD",1753276315120,16.78468397,194.06,194.01,1.3067472]
["bitfinex","SOLUSD",1753276315322,8.73753115,194.04,194.01,1.3067472]
["bitfinex","SOLUSD",1753276315540,8.73753115,194.05,194.02,0.7]
["bitfinex","SOLUSD",1753276315739,8.73753115,194.04,194.01,1.3067472]
["bitfinex","SOLUSD",1753276315957,44.35254894,194.08,194.02,0.7]
["bitfinex","SOLUSD",1753276316246,70.35259209,194.08,194.02,0.7]
["bitfinex","SOLUSD",1753276316416,8.73753115,194.05,194.02,0.7]
["bitfinex","SOLUSD",1753276316835,70.35259209,194.08,194.01,1.3067472]
["bitfinex","SOLUSD",1753276316836,8.73753115,194.04,194.01,1.3067472]
["bitfinex","SOLUSD",1753276317042,8.73753115,194.02,194.01,1.3067472]
["bitfinex","SOLUSD",1753276317620,26.0,194.05,194.01,1.3067472]
["bitfinex","SOLUSD",1753276317621,5.15403815,194.03,194.01,1.3067472]
["bitfinex","SOLUSD",1753276317821,8.73753115,194.02,194.01,1.3067472]
["bitfinex","SOLUSD",1753276318020,5.15403815,194.03,194.01,1.3067472]
["bitfinex","SOLUSD",1753276318239,8.73753115,194.02,194.01,1.3067472]
["bitfinex","SOLUSD",1753276318439,81.98468397,194.05,194.01,1.3067472]
["bitfinex","SOLUSD",1753276318440,70.35356776,194.05,194.01,1.3067472]
["bitfinex","SOLUSD",1753276318756,8.73753115,194.03,194.01,1.3067472]
["bitfinex","SOLUSD",1753276319337,8.73753115,194.02,194.01,1.3067472]
["bitfinex","SOLUSD",1753276320225,8.73753115,194.03,194.01,1.3067472]
["bitfinex","SOLUSD",1753276320437,8.73753115,194.09,194.01,1.3067472]
["bitfinex","SOLUSD",1753276320438,0.35,194.12,194.01,2.0067472]
["bitfinex","SOLUSD",1753276320641,16.78468397,194.15,194.07,8.73753115]
["bitfinex","SOLUSD",1753276320931,5.50039142,194.16,194.09,8.73753115]
["bitfinex","SOLUSD",1753276320932,44.35039142,194.16,194.09,8.73753115]
["bitfinex","SOLUSD",1753276321151,8.73753115,194.15,194.1,9.43753115]
["bitfinex","SOLUSD",1753276321329,8.73753115,194.13,194.08,8.73753115]
["bitfinex","SOLUSD",1753276321662,13.88930861,194.11,194.05,9.43753115]
["bitfinex","SOLUSD",1753276321842,8.73753115,194.09,194.05,0.7]
["bitfinex","SOLUSD",1753276322042,8.73753115,194.06,194.01,2.0067472]
["bitfinex","SOLUSD",1753276322242,8.73753115,194.03,194.01,1.3067472]
["bitfinex","SOLUSD",1753276322434,8.73753115,194.04,194.01,2.0067472]
["bitfinex","SOLUSD",1753276322833,8.73753115,194.03,194.01,1.3667472]
["bitfinex","SOLUSD",1753276323054,8.73753115,194.02,194.01,1.3667472]
["bitfinex","SOLUSD",1753276323544,8.73753115,194.03,194.01,2.0667472]
["bitfinex","SOLUSD",1753276323745,10.0,194.16,194.01,2.0667472]
["bitfinex","SOLUSD",1753276323956,8.73753115,194.05,194.01,2.0667472]
["bitfinex","SOLUSD",1753276324263,8.73753115,194.04,194.01,2.0667472]
["bitfinex","SOLUSD",1753276324558,26.0,194.08,194.01,2.0667472]
["bitfinex","SOLUSD",1753276324559,8.73753115,194.02,194.01,1.3667472]
["bitfinex","SOLUSD",1753276325533,8.73753115,194.03,194.01,1.3667472]
["bitfinex","SOLUSD",1753276325758,13.8914854,194.03,194.01,1.3667472]
["bitfinex","SOLUSD",1753276326254,8.73753115,194.02,194.01,1.3667472]
["bitfinex","SOLUSD",1753276326442,5.15304544,194.06,194.01,1.3667472]
["bitfinex","SOLUSD",1753276326652,8.73753115,194.02,194.01,1.3667472]
["bitfinex","SOLUSD",1753276327251,0.35,194.05,194.01,1.3667472]
["bitfinex","SOLUSD",1753276327456,8.73753115,194.03,194.01,1.3667472]
["bitfinex","SOLUSD",1753276327964,5.1535687,194.05,194.01,2.0667472]
["bitfinex","SOLUSD",1753276328154,8.73753115,194.04,194.01,2.0667472]
["bitfinex","SOLUSD",1753276328353,5.1535687,194.05,194.01,2.0667472]
["bitfinex","SOLUSD",1753276328664,13.89109985,194.05,194.01,2.0667472]
["bitfinex","SOLUSD",1753276329061,26.0,194.08,194.01,1.3667472]
["bitfinex","SOLUSD",1753276329268,5.15282463,194.07,194.01,1.3667472]
["bitfinex","SOLUSD",1753276329457,8.73753115,194.04,194.01,1.3667472]
["bitfinex","SOLUSD",1753276329658,13.89163897,194.02,194.01,1.3667472]
["bitfinex","SOLUSD",1753276331093,14.24163897,194.02,194.01,1.3667472]
["bitfinex","SOLUSD",1753276331245,14.24163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276331443,5.15410782,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276331659,13.89163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276332060,14.24163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276332571,13.89163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276333050,14.24163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276333251,13.89163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276333789,14.24163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276334357,13.89163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276335482,42.32758104,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276336394,33.24004989,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276336560,39.89163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276337375,79.03163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276337579,79.38163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276337783,79.03163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276338372,39.89163897,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276338569,71.68032294,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1753276338884,42.78468397,193.98,193.97,0.06]
["bitfinex","SOLUSD",1753276339054,42.78468397,193.98,193.88,0.72]
["bitfinex","SOLUSD",1753276339055,8.73753115,193.9,193.88,0.72]
["bitfinex","SOLUSD",1753276339363,8.73753115,193.96,193.84,0.72]
["bitfinex","SOLUSD",1753276339364,8.73753115,193.89,193.84,0.72]
["bitfinex","SOLUSD",1753276339557,26.35,193.92,193.84,9.45753115]
["bitfinex","SOLUSD",1753276339759,5.15729757,193.9,193.86,8.73753115]
["bitfinex","SOLUSD",1753276340064,47.85753115,193.94,193.88,8.73753115]
["bitfinex","SOLUSD",1753276340259,8.73753115,193.93,193.89,0.72]
["bitfinex","SOLUSD",1753276340690,8.73753115,193.91,193.86,9.45753115]
["bitfinex","SOLUSD",1753276340892,8.73753115,193.92,193.89,0.72]
["bitfinex","SOLUSD",1753276341300,39.12,193.95,193.9,9.45753115]
["bitfinex","SOLUSD",1753276341301,8.73753115,193.95,193.9,9.45753115]
["bitfinex","SOLUSD",1753276341588,8.73753115,194.0,193.94,8.73753115]
["bitfinex","SOLUSD",1753276341884,8.73753115,194.03,193.98,8.73753115]
["bitfinex","SOLUSD",1753276342084,8.73753115,194.04,193.99,0.72]
["bitfinex","SOLUSD",1753276342289,8.73753115,194.04,193.92,6.71797656]
["bitfinex","SOLUSD",1753276342290,8.73753115,194.0,193.95,0.72]
["bitfinex","SOLUSD",1753276342462,8.73753115,193.99,193.92,6.2023]
["bitfinex","SOLUSD",1753276342661,8.73753115,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276342862,8.73753115,194.0,193.97,0.72]
["bitfinex","SOLUSD",1753276343081,8.73753115,194.01,193.97,0.72]
["bitfinex","SOLUSD",1753276343272,62.90258563,194.06,193.98,0.72]
["bitfinex","SOLUSD",1753276343474,8.73753115,194.03,193.98,0.72]
["bitfinex","SOLUSD",1753276343783,5.15410782,194.02,193.99,0.72]
["bitfinex","SOLUSD",1753276343989,13.89141711,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276344192,8.73753115,194.02,193.97,0.72]
["bitfinex","SOLUSD",1753276344491,8.73753115,194.02,193.98,0.06]
["bitfinex","SOLUSD",1753276344788,8.73753115,194.0,193.98,0.06]
["bitfinex","SOLUSD",1753276344987,8.73753115,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753276345376,47.83753115,194.01,193.98,0.78]
["bitfinex","SOLUSD",1753276345686,8.73753115,194.0,193.98,0.78]
["bitfinex","SOLUSD",1753276345872,5.15490489,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753276346276,13.89243604,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753276346708,31.02712001,193.99,193.98,0.06]
["bitfinex","SOLUSD",1753276347068,16.78468397,193.98,193.88,8.9542]
["bitfinex","SOLUSD",1753276347268,8.73753115,193.92,193.88,8.9542]
["bitfinex","SOLUSD",1753276347489,8.73753115,193.92,193.89,0.72]
["bitfinex","SOLUSD",1753276347692,8.73753115,193.93,193.88,16.97173115]
["bitfinex","SOLUSD",1753276347875,13.8941757,193.93,193.9,0.72]
["bitfinex","SOLUSD",1753276348469,8.73753115,193.94,193.91,0.72]
["bitfinex","SOLUSD",1753276349408,8.73753115,193.94,193.89,8.73753115]
["bitfinex","SOLUSD",1753276349571,5.15589289,193.96,193.92,0.72]
["bitfinex","SOLUSD",1753276349572,8.73753115,193.95,193.92,0.72]
["bitfinex","SOLUSD",1753276349975,8.73753115,193.94,193.89,9.45753115]
["bitfinex","SOLUSD",1753276350174,8.73753115,193.93,193.89,0.72]
["bitfinex","SOLUSD",1753276350572,8.73753115,193.93,193.9,0.72]
["bitfinex","SOLUSD",1753276351192,8.73753115,193.92,193.88,8.2342]
["bitfinex","SOLUSD",1753276351379,8.73753115,193.91,193.88,8.2342]
["bitfinex","SOLUSD",1753276351567,8.73753115,193.92,193.89,0.72]
["bitfinex","SOLUSD",1753276351770,18.04402741,193.97,193.89,0.72]
["bitfinex","SOLUSD",1753276351771,5.15490489,193.99,193.9,8.73753115]
["bitfinex","SOLUSD",1753276351982,8.73753115,193.98,193.92,8.73753115]
["bitfinex","SOLUSD",1753276352179,8.73753115,193.96,193.93,0.72]
["bitfinex","SOLUSD",1753276352400,8.73753115,193.94,193.89,0.72]
["bitfinex","SOLUSD",1753276352708,39.08,193.96,193.89,0.72]
["bitfinex","SOLUSD",1753276353031,8.73753115,193.93,193.89,0.72]
["bitfinex","SOLUSD",1753276353372,8.73753115,193.93,193.9,0.72]
["bitfinex","SOLUSD",1753276353781,8.73753115,193.92,193.88,8.2342]
["bitfinex","SOLUSD",1753276354082,8.73753115,193.92,193.89,0.72]
["bitfinex","SOLUSD",1753276354374,5.15596803,193.95,193.88,16.97173115]
["bitfinex","SOLUSD",1753276354581,8.73753115,193.93,193.9,0.72]
["bitfinex","SOLUSD",1753276355504,5.15596803,193.95,193.88,16.97173115]
["bitfinex","SOLUSD",1753276355877,39.08,193.96,193.88,16.97173115]
["bitfinex","SOLUSD",1753276355878,5.15676567,193.92,193.88,16.97173115]
["bitfinex","SOLUSD",1753276356192,13.89409406,193.93,193.89,0.72]
["bitfinex","SOLUSD",1753276356392,8.73753115,193.98,193.92,8.73753115]
["bitfinex","SOLUSD",1753276356598,8.73753115,193.97,193.92,9.45753115]
["bitfinex","SOLUSD",1753276356898,44.21463917,194.0,193.88,13.39198199]
["bitfinex","SOLUSD",1753276356899,8.73753115,193.96,193.93,0.72]
["bitfinex","SOLUSD",1753276357109,8.73753115,193.98,193.93,9.45753115]
["bitfinex","SOLUSD",1753276357296,5.15463917,194.0,193.95,8.73753115]
["bitfinex","SOLUSD",1753276357483,13.89217032,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276357897,5.15463917,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276358087,34.73753115,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276358289,8.73753115,193.99,193.96,0.72]
["bitfinex","SOLUSD",1753276358494,26.0,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276358697,34.73753115,194.0,193.97,0.72]
["bitfinex","SOLUSD",1753276358882,8.73753115,193.99,193.94,0.72]
["bitfinex","SOLUSD",1753276359085,8.73753115,193.99,193.95,0.72]
["bitfinex","SOLUSD",1753276359411,8.73753115,193.99,193.92,5.15672619]
["bitfinex","SOLUSD",1753276359412,0.03,194.03,193.98,8.73753115]
["bitfinex","SOLUSD",1753276359584,0.03,194.03,193.99,9.45753115]
["bitfinex","SOLUSD",1753276359915,0.03,194.03,194.01,8.73753115]
["bitfinex","SOLUSD",1753276360086,0.03,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276360288,8.76753115,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276360487,0.03,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276360801,0.03,194.03,194.01,0.72]
["bitfinex","SOLUSD",1753276361212,0.03,194.03,193.98,6.76203014]
["bitfinex","SOLUSD",1753276361421,8.73753115,194.02,193.98,1.6069]
["bitfinex","SOLUSD",1753276361590,0.03,194.03,193.99,0.72]
["bitfinex","SOLUSD",1753276361907,0.03,194.03,194.0,8.73753115]
["bitfinex","SOLUSD",1753276362111,0.03,194.03,194.01,8.73753115]
["bitfinex","SOLUSD",1753276362413,0.03,194.03,193.99,9.45753115]
["bitfinex","SOLUSD",1753276362782,0.03,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276362981,0.03,194.03,193.98,1.6069]
["bitfinex","SOLUSD",1753276363181,8.73753115,194.02,193.98,1.6069]
["bitfinex","SOLUSD",1753276363492,8.76753115,194.03,193.99,0.72]
["bitfinex","SOLUSD",1753276364480,5.15410782,194.02,193.99,0.72]
["bitfinex","SOLUSD",1753276364806,0.03,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276365001,0.03,194.03,193.99,8.73753115]
["bitfinex","SOLUSD",1753276365188,0.03,194.03,194.01,9.45753115]
["bitfinex","SOLUSD",1753276365393,0.03,194.03,194.01,0.72]
["bitfinex","SOLUSD",1753276366185,5.18388704,194.03,194.01,0.72]
["bitfinex","SOLUSD",1753276366409,0.03,194.03,194.01,0.72]
["bitfinex","SOLUSD",1753276366788,0.03,194.03,194.02,0.72]
["bitfinex","SOLUSD",1753276367118,0.03,194.03,194.02,9.45753115]
["bitfinex","SOLUSD",1753276367288,8.76753115,194.03,193.99,0.72]
["bitfinex","SOLUSD",1753276368115,8.76753115,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276368302,0.03,194.03,194.0,0.72]
["bitfinex","SOLUSD",1753276368499,0.03,194.03,194.01,0.72]
["bitfinex","SOLUSD",1753276368888,0.03,194.03,193.99,8.73753115]
["bitfinex","SOLUSD",1753276369201,0.03,194.03,193.99,8.45753115]
["bitfinex","SOLUSD",1753276369409,0.03,194.03,193.98,1.6069]
["bitfinex","SOLUSD",1753276369410,8.76753115,194.03,193.98,10.34443115]
["bitfinex","SOLUSD",1753276369724,8.76753115,194.03,193.96,0.72]
["bitfinex","SOLUSD",1753276369725,8.73753115,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276370101,8.73753115,193.98,193.94,1.5546]
["bitfinex","SOLUSD",1753276370309,8.73753115,193.98,193.94,2.2746]
["bitfinex","SOLUSD",1753276370519,8.73753115,193.97,193.94,1.5546]
["bitfinex","SOLUSD",1753276370698,5.15520195,193.98,193.9,0.72]
["bitfinex","SOLUSD",1753276370699,8.73753115,193.95,193.9,0.72]
["bitfinex","SOLUSD",1753276370906,8.73753115,193.94,193.89,6.6024]
["bitfinex","SOLUSD",1753276371101,8.73753115,193.94,193.89,7.3224]
["bitfinex","SOLUSD",1753276371298,8.73753115,193.94,193.9,0.72]
["bitfinex","SOLUSD",1753276372017,8.73753115,193.94,193.89,6.6024]
["bitfinex","SOLUSD",1753276372218,8.73753115,193.93,193.89,6.3224]
["bitfinex","SOLUSD",1753276372424,5.15676567,193.92,193.89,6.3224]
["bitfinex","SOLUSD",1753276372996,8.73753115,193.91,193.87,0.72]
["bitfinex","SOLUSD",1753276373211,8.73753115,193.89,193.85,0.06]
["bitfinex","SOLUSD",1753276373437,5.15676567,193.92,193.88,8.73753115]
["bitfinex","SOLUSD",1753276373722,0.03,194.03,193.91,26.0]
["bitfinex","SOLUSD",1753276373723,5.15410782,194.02,193.91,26.0]
["bitfinex","SOLUSD",1753276373929,0.03,194.03,193.92,2.331]
["bitfinex","SOLUSD",1753276374131,0.03,194.03,194.01,8.73753115]
["bitfinex","SOLUSD",1753276374309,0.03,194.03,193.96,26.0]
["bitfinex","SOLUSD",1753276374629,0.03,194.03,193.99,8.73753115]
["bitfinex","SOLUSD",1753276374832,0.03,194.03,194.01,8.73753115]
["bitfinex","SOLUSD",1753276375038,0.03,194.03,193.96,31.15553367]
["bitfinex","SOLUSD",1753276375039,0.03,194.03,194.02,9.45753115]
["bitfinex","SOLUSD",1753276375331,0.03,194.07,194.02,17.75633115]
["bitfinex","SOLUSD",1753276375623,0.03,194.07,194.03,0.72]
["bitfinex","SOLUSD",1753276375825,0.03,194.07,194.06,8.73753115]
["bitfinex","SOLUSD",1753276376207,0.03,194.07,194.06,9.45753115]
["bitfinex","SOLUSD",1753276376723,0.03,194.07,194.06,0.72]
["bitfinex","SOLUSD",1753276377021,0.03,194.07,194.06,9.45753115]
["bitfinex","SOLUSD",1753276377822,0.03,194.11,194.06,14.75273816]
["bitfinex","SOLUSD",1753276378120,0.03,194.11,194.1,8.73753115]
["bitfinex","SOLUSD",1753276378619,0.03,194.11,194.1,14.75167623]
["bitfinex","SOLUSD",1753276379123,0.03,194.11,194.1,0.86216157]
["bitfinex","SOLUSD",1753276379305,0.03,194.11,194.1,9.59969272]
["bitfinex","SOLUSD",1753276379815,0.03,194.11,194.1,14.75167623]
["bitfinex","SOLUSD",1753276380021,0.2,194.23,194.22,17.4750623]
["bitfinex","SOLUSD",1753276380216,5.14683757,194.3,194.22,25.3027623]
["bitfinex","SOLUSD",1753276380422,5.14584476,194.34,194.28,8.73753115]
["bitfinex","SOLUSD",1753276380727,5.14509158,194.36,194.28,8.73753115]
["bitfinex","SOLUSD",1753276381025,0.71,194.32,194.23,6.38338414]
["bitfinex","SOLUSD",1753276381223,0.71,194.32,194.28,8.73753115]
["bitfinex","SOLUSD",1753276381422,5.14509158,194.36,194.28,8.73753115]
["bitfinex","SOLUSD",1753276381423,0.71,194.35,194.28,8.73753115]
["bitfinex","SOLUSD",1753276381814,0.71,194.35,194.24,1.23482701]
["bitfinex","SOLUSD",1753276381815,16.78468397,194.34,194.24,1.23482701]
["bitfinex","SOLUSD",1753276382028,16.78468397,194.34,194.26,0.72]
["bitfinex","SOLUSD",1753276382228,13.88262273,194.36,194.28,8.73753115]
["bitfinex","SOLUSD",1753276382404,25.52221512,194.35,194.28,8.73753115]
["bitfinex","SOLUSD",1753276382604,5.1456574,194.34,194.28,0.72]
["bitfinex","SOLUSD",1753276382803,5.14524456,194.36,194.28,9.45753115]
["bitfinex","SOLUSD",1753276383004,9.44753115,194.39,194.28,9.45753115]
["bitfinex","SOLUSD",1753276383205,13.08054182,194.39,194.26,5.66243902]
["bitfinex","SOLUSD",1753276383425,5.85566412,194.34,194.26,0.51477401]
["bitfinex","SOLUSD",1753276383724,5.14566412,194.34,194.28,0.14216157]
["bitfinex","SOLUSD",1753276383907,5.14566412,194.34,194.24,5.14807385]
["bitfinex","SOLUSD",1753276383908,13.08054182,194.3,194.24,0.14216157]
["bitfinex","SOLUSD",1753276384109,13.08054182,194.3,194.23,5.14851214]
["bitfinex","SOLUSD",1753276384320,13.08054182,194.28,194.22,39.80054182]
["bitfinex","SOLUSD",1753276384522,13.08054182,194.28,194.22,44.94930174]
["bitfinex","SOLUSD",1753276384825,13.08054182,194.28,194.22,26.72]
["bitfinex","SOLUSD",1753276385127,13.08054182,194.27,194.22,26.72]
["bitfinex","SOLUSD",1753276385340,13.08054182,194.27,194.23,0.72]
["bitfinex","SOLUSD",1753276385648,13.11054182,194.29,194.24,0.72]
["bitfinex","SOLUSD",1753276385808,13.11054182,194.29,194.23,13.08054182]
["bitfinex","SOLUSD",1753276386002,0.03,194.29,194.25,0.72]
["bitfinex","SOLUSD",1753276386232,0.03,194.29,194.24,13.08054182]
["bitfinex","SOLUSD",1753276386233,0.03,194.29,194.28,13.22270339]
["bitfinex","SOLUSD",1753276386434,0.03,194.41,194.29,0.14216157]
["bitfinex","SOLUSD",1753276386435,13.08054182,194.36,194.29,0.14216157]
["bitfinex","SOLUSD",1753276386610,13.08054182,194.36,194.28,1.66196157]
["bitfinex","SOLUSD",1753276386611,13.08054182,194.37,194.31,13.08054182]
["bitfinex","SOLUSD",1753276386927,5.85479762,194.38,194.3,0.72]
["bitfinex","SOLUSD",1753276386928,13.08054182,194.38,194.33,13.08054182]
["bitfinex","SOLUSD",1753276387133,13.08054182,194.37,194.33,0.72]
["bitfinex","SOLUSD",1753276387638,16.78468397,194.37,194.33,13.80054182]
["bitfinex","SOLUSD",1753276387826,29.86522579,194.37,194.33,0.72]
["bitfinex","SOLUSD",1753276388133,16.78468397,194.4,194.36,13.08054182]
["bitfinex","SOLUSD",1753276388332,0.03,194.41,194.39,13.08054182]
["bitfinex","SOLUSD",1753276388632,0.03,194.41,194.34,0.5145621]
["bitfinex","SOLUSD",1753276388633,0.03,194.41,194.4,13.80054182]
["bitfinex","SOLUSD",1753276389934,0.03,194.41,194.4,18.94457474]
["bitfinex","SOLUSD",1753276390107,0.03,194.41,194.36,0.72]
["bitfinex","SOLUSD",1753276390311,16.79337288,194.41,194.32,0.72]
["bitfinex","SOLUSD",1753276390554,29.86522579,194.37,194.33,3.64742425]
["bitfinex","SOLUSD",1753276390736,29.86522579,194.37,194.32,13.80054182]
["bitfinex","SOLUSD",1753276390737,13.08054182,194.37,194.34,3.64742425]
["bitfinex","SOLUSD",1753276390946,16.78468397,194.39,194.32,0.72]
["bitfinex","SOLUSD",1753276390947,16.78468397,194.35,194.32,0.72]
["bitfinex","SOLUSD",1753276391110,29.86522579,194.34,194.33,3.64949852]
["bitfinex","SOLUSD",1753276391312,16.78468397,194.33,194.28,1.5198]
["bitfinex","SOLUSD",1753276391510,29.86522579,194.34,194.29,16.72811149]
["bitfinex","SOLUSD",1753276391709,16.78468397,194.34,194.3,4.36756967]
["bitfinex","SOLUSD",1753276391910,13.08054182,194.42,194.33,13.08054182]
["bitfinex","SOLUSD",1753276392112,21.93714495,194.41,194.36,13.08054182]
["bitfinex","SOLUSD",1753276392313,0.00868891,194.41,194.37,4.36766284]
["bitfinex","SOLUSD",1753276392519,16.78468397,194.39,194.38,3.64766284]
["bitfinex","SOLUSD",1753276393229,16.78468397,194.4,194.35,13.08054182]
["bitfinex","SOLUSD",1753276393515,16.78468397,194.4,194.31,58.22]
["bitfinex","SOLUSD",1753276393516,0.00868891,194.41,194.36,4.36458214]
["bitfinex","SOLUSD",1753276393717,16.79337288,194.41,194.37,3.64458214]
["bitfinex","SOLUSD",1753276393917,35.01770133,194.41,194.38,3.64458214]
["bitfinex","SOLUSD",1753276394129,35.01770133,194.41,194.36,13.80054182]
["bitfinex","SOLUSD",1753276394549,13.08054182,194.39,194.33,0.67]
["bitfinex","SOLUSD",1753276394719,16.78468397,194.37,194.34,3.58789955]
["bitfinex","SOLUSD",1753276395048,0.71,194.4,194.28,1.5198]
["bitfinex","SOLUSD",1753276395049,16.78468397,194.34,194.28,1.5198]
["bitfinex","SOLUSD",1753276395340,16.78468397,194.31,194.29,3.46805613]
["bitfinex","SOLUSD",1753276395544,16.78468397,194.32,194.29,13.08054182]
["bitfinex","SOLUSD",1753276395730,16.78468397,194.33,194.3,0.67]
["bitfinex","SOLUSD",1753276396115,16.78468397,194.34,194.31,0.67]
["bitfinex","SOLUSD",1753276396321,13.08054182,194.33,194.28,15.27034182]
["bitfinex","SOLUSD",1753276397132,5.14554274,194.35,194.26,13.08054182]
["bitfinex","SOLUSD",1753276397133,29.86522579,194.31,194.26,13.08054182]
["bitfinex","SOLUSD",1753276397333,16.78468397,194.29,194.25,49.2642]
["bitfinex","SOLUSD",1753276397638,29.86522579,194.27,194.22,1.5508]
["bitfinex","SOLUSD",1753276397821,16.78468397,194.27,194.23,3.47094358]
["bitfinex","SOLUSD",1753276398020,26.0,194.35,194.24,4.14094358]
["bitfinex","SOLUSD",1753276398220,0.03,194.45,194.23,5.14849454]
["bitfinex","SOLUSD",1753276398221,5.15257226,194.41,194.3,26.0]
["bitfinex","SOLUSD",1753276398414,5.15247756,194.41,194.32,0.14216157]
["bitfinex","SOLUSD",1753276398619,0.00868891,194.41,194.39,13.08054182]
["bitfinex","SOLUSD",1753276398834,0.00868891,194.41,194.39,0.67]
["bitfinex","SOLUSD",1753276399227,0.00868891,194.41,194.4,13.08054182]
["bitfinex","SOLUSD",1753276399432,0.00868891,194.41,194.37,0.51448268]
["bitfinex","SOLUSD",1753276399643,0.00868891,194.41,194.37,13.5950245]
["bitfinex","SOLUSD",1753276399644,5.15256587,194.41,194.37,13.5950245]
["bitfinex","SOLUSD",1753276400125,16.78468397,194.4,194.36,0.51450915]
["bitfinex","SOLUSD",1753276400328,16.78468397,194.4,194.34,27.5138]
["bitfinex","SOLUSD",1753276400552,13.08054182,194.39,194.34,26.0]
["bitfinex","SOLUSD",1753276400747,16.78468397,194.38,194.33,26.0]
["bitfinex","SOLUSD",1753276400950,29.86522579,194.38,194.33,13.08054182]
["bitfinex","SOLUSD",1753276401148,16.78468397,194.4,194.34,26.0]
["bitfinex","SOLUSD",1753276401334,29.86522579,194.4,194.34,39.75054182]
["bitfinex","SOLUSD",1753276401653,0.00868891,194.41,194.39,13.08054182]
["bitfinex","SOLUSD",1753276401824,0.00868891,194.41,194.4,13.75054182]
["bitfinex","SOLUSD",1753276402240,0.00868891,194.41,194.4,13.08054182]
["bitfinex","SOLUSD",1753276402749,0.00868891,194.41,194.4,13.75054182]
["bitfinex","SOLUSD",1753276402954,0.00868891,194.41,194.4,0.67]
["bitfinex","SOLUSD",1753276403255,0.00868891,194.41,194.4,13.75054182]
["bitfinex","SOLUSD",1753276403433,0.00868891,194.41,194.37,32.96838268]
["bitfinex","SOLUSD",1753276403434,0.00868891,194.41,194.37,33.63838268]
["bitfinex","SOLUSD",1753276403625,0.00868891,194.41,194.37,32.4539]
["bitfinex","SOLUSD",1753276403826,29.86522579,194.39,194.34,13.08054182]
["bitfinex","SOLUSD",1753276404047,21.92903836,194.39,194.35,13.08054182]
["bitfinex","SOLUSD",1753276404226,21.92903836,194.39,194.35,0.67]
["bitfinex","SOLUSD",1753276404655,21.92903836,194.39,194.35,13.75054182]
["bitfinex","SOLUSD",1753276405155,21.92903836,194.39,194.35,0.67]
["bitfinex","SOLUSD",1753276405156,35.00958018,194.39,194.35,0.67]
["bitfinex","SOLUSD",1753276405351,16.78468397,194.37,194.32,6.7157]
["bitfinex","SOLUSD",1753276405525,16.78468397,194.37,194.26,0.51477401]
["bitfinex","SOLUSD",1753276405526,16.78468397,194.33,194.28,2.3189]
["bitfinex","SOLUSD",1753276405727,16.78468397,194.33,194.31,26.0]
["bitfinex","SOLUSD",1753276405951,16.78468397,194.33,194.29,26.0]
["bitfinex","SOLUSD",1753276406154,16.78468397,194.33,194.3,3.48781797]
["bitfinex","SOLUSD",1753276406353,16.78468397,194.33,194.3,13.08054182]
["bitfinex","SOLUSD",1753276406652,16.78468397,194.34,194.31,0.67]
["bitfinex","SOLUSD",1753276406823,16.78468397,194.34,194.3,13.08054182]
["bitfinex","SOLUSD",1753276407227,18.22566498,194.36,194.31,17.24121994]
["bitfinex","SOLUSD",1753276407431,16.78468397,194.37,194.32,13.75054182]
["bitfinex","SOLUSD",1753276407649,29.86522579,194.37,194.32,13.75054182]
["bitfinex","SOLUSD",1753276407952,16.78468397,194.34,194.3,13.08054182]
["bitfinex","SOLUSD",1753276408162,16.78468397,194.34,194.31,17.24441664]
["bitfinex","SOLUSD",1753276408343,21.93005891,194.35,194.32,3.49387482]
["bitfinex","SOLUSD",1753276408530,16.78468397,194.35,194.29,26.0]
["bitfinex","SOLUSD",1753276408738,16.78468397,194.37,194.34,13.08054182]
["bitfinex","SOLUSD",1753276409044,5.14429754,194.39,194.35,0.67]
["bitfinex","SOLUSD",1753276409351,16.78468397,194.39,194.36,13.75054182]
["bitfinex","SOLUSD",1753276409545,16.78468397,194.39,194.32,26.0]
["bitfinex","SOLUSD",1753276409546,35.00928306,194.4,194.35,13.08054182]
["bitfinex","SOLUSD",1753276409751,16.78468397,194.38,194.34,13.08054182]
["bitfinex","SOLUSD",1753276410437,21.92929613,194.38,194.33,26.0]
["bitfinex","SOLUSD",1753276410640,16.78468397,194.35,194.31,26.0]
["bitfinex","SOLUSD",1753276410951,13.08054182,194.35,194.32,3.50135732]
["bitfinex","SOLUSD",1753276411148,16.78468397,194.34,194.31,26.0]
["bitfinex","SOLUSD",1753276411348,16.78468397,194.34,194.32,3.50338497]
["bitfinex","SOLUSD",1753276411542,16.78468397,194.36,194.33,17.25392679]
["bitfinex","SOLUSD",1753276411749,16.78468397,194.36,194.35,13.08054182]
["bitfinex","SOLUSD",1753276411954,16.78468397,194.37,194.34,13.75054182]
["bitfinex","SOLUSD",1753276412253,16.78468397,194.38,194.36,13.08054182]
["bitfinex","SOLUSD",1753276412557,21.92924616,194.38,194.35,13.08054182]
["bitfinex","SOLUSD",1753276412738,21.92924616,194.38,194.36,3.50646807]
["bitfinex","SOLUSD",1753276412938,21.92924616,194.38,194.35,13.08054182]
["bitfinex","SOLUSD",1753276413152,21.92924616,194.38,194.36,3.50811395]
["bitfinex","SOLUSD",1753276413344,21.92924616,194.38,194.37,3.50811395]
["bitfinex","SOLUSD",1753276413551,35.71978798,194.38,194.37,3.50811395]
["bitfinex","SOLUSD",1753276413876,48.58119347,194.38,194.27,6.0852]
["bitfinex","SOLUSD",1753276414039,16.78468397,194.33,194.29,0.67]
["bitfinex","SOLUSD",1753276414238,16.78468397,194.33,194.3,3.51103715]
["bitfinex","SOLUSD",1753276414542,16.78468397,194.33,194.31,3.51103715]
["bitfinex","SOLUSD",1753276414854,13.08054182,194.33,194.32,3.51103715]
["bitfinex","SOLUSD",1753276415059,16.78468397,194.35,194.32,3.51103715]
["bitfinex","SOLUSD",1753276415237,13.08054182,194.34,194.33,3.51103715]
["bitfinex","SOLUSD",1753276415439,16.78468397,194.35,194.33,3.51103715]
["bitfinex","SOLUSD",1753276415738,13.08054182,194.34,194.28,13.08054182]
["bitfinex","SOLUSD",1753276415951,16.78468397,194.32,194.29,3.51942708]
["bitfinex","SOLUSD",1753276416152,16.78468397,194.32,194.3,3.51942708]
["bitfinex","SOLUSD",1753276416462,17.42486923,194.32,194.31,3.51942708]
["bitfinex","SOLUSD",1753276416677,30.50541105,194.32,194.31,3.51942708]
["bitfinex","SOLUSD",1753276416963,31.21541105,194.32,194.31,3.51942708]
["bitfinex","SOLUSD",1753276417167,30.50541105,194.32,194.31,3.51942708]
["bitfinex","SOLUSD",1753276417370,74.74541105,194.32,194.31,3.51942708]
["bitfinex","SOLUSD",1753276417553,74.74541105,194.32,194.27,13.08054182]
["bitfinex","SOLUSD",1753276417554,75.45541105,194.32,194.25,0.06]
["bitfinex","SOLUSD",1753276417737,26.0,194.29,194.26,3.13964806]
["bitfinex","SOLUSD",1753276417933,13.08054182,194.27,194.25,0.06]
["bitfinex","SOLUSD",1753276418165,13.08054182,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276418459,16.78468397,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276418668,29.86522579,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276419259,16.78468397,194.27,194.25,0.06]
["bitfinex","SOLUSD",1753276420177,13.08054182,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276420344,79.80296593,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276421173,73.94522579,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276421463,79.09296593,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276421864,79.70296593,194.26,194.25,0.06]
["bitfinex","SOLUSD",1753276422053,16.78468397,194.25,194.21,0.06]
["bitfinex","SOLUSD",1753276422365,29.86522579,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276422563,16.78468397,194.22,194.21,13.28270339]
["bitfinex","SOLUSD",1753276422765,18.00596768,194.38,194.24,26.0]
["bitfinex","SOLUSD",1753276423063,46.22,194.37,194.25,1.18480051]
["bitfinex","SOLUSD",1753276423260,13.08054182,194.36,194.26,0.81216157]
["bitfinex","SOLUSD",1753276423567,13.08054182,194.34,194.27,0.51474751]
["bitfinex","SOLUSD",1753276423746,13.08054182,194.33,194.27,13.08054182]
["bitfinex","SOLUSD",1753276423944,26.0,194.36,194.25,0.7]
["bitfinex","SOLUSD",1753276423945,13.08054182,194.32,194.25,0.7]
["bitfinex","SOLUSD",1753276424152,13.08054182,194.32,194.26,13.08054182]
["bitfinex","SOLUSD",1753276424355,13.08054182,194.32,194.27,13.08054182]
["bitfinex","SOLUSD",1753276424669,50.9459757,194.33,194.25,5.84790731]
["bitfinex","SOLUSD",1753276424670,16.78468397,194.33,194.3,13.08054182]
["bitfinex","SOLUSD",1753276424874,43.21304457,194.34,194.31,16.61629959]
["bitfinex","SOLUSD",1753276425164,43.21304457,194.34,194.32,3.53575777]
["bitfinex","SOLUSD",1753276425371,43.21304457,194.34,194.33,3.53575777]
["bitfinex","SOLUSD",1753276425543,37.08,194.39,194.33,16.5566661]
["bitfinex","SOLUSD",1753276425743,58.74054182,194.38,194.34,3.47612428]
["bitfinex","SOLUSD",1753276425954,45.62,194.38,194.35,3.47612428]
["bitfinex","SOLUSD",1753276426153,26.0,194.37,194.36,3.47612428]
["bitfinex","SOLUSD",1753276426365,0.00868891,194.41,194.36,17.2566661]
["bitfinex","SOLUSD",1753276426544,0.00868891,194.41,194.37,4.17612428]
["bitfinex","SOLUSD",1753276426748,5.15252288,194.41,194.38,3.47612428]
["bitfinex","SOLUSD",1753276426966,30.26522579,194.4,194.39,3.45442864]
["bitfinex","SOLUSD",1753276427572,30.40738736,194.4,194.39,3.45442864]
["bitfinex","SOLUSD",1753276427869,30.40738736,194.4,194.28,19.12354182]
["bitfinex","SOLUSD",1753276427870,42.78468397,194.36,194.28,19.12354182]
["bitfinex","SOLUSD",1753276428109,16.78468397,194.33,194.29,13.78054182]
["bitfinex","SOLUSD",1753276428256,16.78468397,194.34,194.29,0.7]
["bitfinex","SOLUSD",1753276428571,29.86522579,194.34,194.28,19.12354182]
["bitfinex","SOLUSD",1753276428973,29.86522579,194.31,194.27,0.7]
["bitfinex","SOLUSD",1753276429147,16.78468397,194.31,194.26,14.67164182]
["bitfinex","SOLUSD",1753276429346,16.78468397,194.31,194.26,1.5911]
["bitfinex","SOLUSD",1753276429570,29.86522579,194.31,194.26,2.2911]
["bitfinex","SOLUSD",1753276429745,29.86522579,194.27,194.22,13.78054182]
["bitfinex","SOLUSD",1753276430066,16.78468397,194.25,194.21,0.06]
["bitfinex","SOLUSD",1753276430272,16.78468397,194.25,194.21,13.84054182]
["bitfinex","SOLUSD",1753276430477,16.78468397,194.26,194.22,0.7]
["bitfinex","SOLUSD",1753276430974,16.78468397,194.26,194.23,0.7]
["bitfinex","SOLUSD",1753276431347,62.08468397,194.29,194.25,13.08054182]
["bitfinex","SOLUSD",1753276431575,13.53531834,194.33,194.27,13.08054182]
["bitfinex","SOLUSD",1753276431576,5.14615067,194.32,194.27,13.08054182]
["bitfinex","SOLUSD",1753276431871,29.86522579,194.31,194.26,13.08054182]
["bitfinex","SOLUSD",1753276432088,13.08054182,194.29,194.23,13.08054182]
["bitfinex","SOLUSD",1753276432252,16.78468397,194.28,194.23,13.08054182]
["bitfinex","SOLUSD",1753276432570,16.78468397,194.28,194.24,13.08054182]
["bitfinex","SOLUSD",1753276432876,16.78468397,194.28,194.22,0.7]
["bitfinex","SOLUSD",1753276433080,29.86522579,194.28,194.22,0.7]
["bitfinex","SOLUSD",1753276433267,16.78468397,194.26,194.22,13.78054182]
["bitfinex","SOLUSD",1753276433467,16.78468397,194.26,194.23,13.08054182]
["bitfinex","SOLUSD",1753276433794,16.78468397,194.26,194.23,13.78054182]
["bitfinex","SOLUSD",1753276433956,16.78468397,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753276434352,21.93217302,194.27,194.21,13.84054182]
["bitfinex","SOLUSD",1753276434578,13.08054182,194.26,194.21,13.84054182]
["bitfinex","SOLUSD",1753276434785,21.93217302,194.27,194.22,0.7]
["bitfinex","SOLUSD",1753276434955,13.08054182,194.26,194.21,13.84054182]
["bitfinex","SOLUSD",1753276435156,13.08054182,194.26,194.22,0.7]
["bitfinex","SOLUSD",1753276435354,35.01271484,194.27,194.22,13.78054182]
["bitfinex","SOLUSD",1753276435623,18.22837743,194.26,194.22,0.7]
["bitfinex","SOLUSD",1753276435886,13.08054182,194.26,194.21,13.14054182]
["bitfinex","SOLUSD",1753276436181,16.78468397,194.24,194.21,0.76]
["bitfinex","SOLUSD",1753276436404,13.08054182,194.26,194.21,13.84054182]
["bitfinex","SOLUSD",1753276436906,21.93219269,194.27,194.22,13.78054182]
["bitfinex","SOLUSD",1753276436907,35.01273451,194.27,194.22,13.78054182]
["bitfinex","SOLUSD",1753276437053,13.08054182,194.26,194.22,0.7]
["bitfinex","SOLUSD",1753276437254,13.08054182,194.26,194.21,13.14054182]
["bitfinex","SOLUSD",1753276437472,21.93219269,194.27,194.22,0.7]
["bitfinex","SOLUSD",1753276437675,13.08054182,194.26,194.22,0.7]
["bitfinex","SOLUSD",1753276437881,13.08054182,194.26,194.23,0.7]
["bitfinex","SOLUSD",1753276438085,35.01273451,194.27,194.23,0.7]
["bitfinex","SOLUSD",1753276438491,13.08054182,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753276438788,8.49717439,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753276438991,16.78468397,194.26,194.23,13.08054182]
["bitfinex","SOLUSD",1753276439176,16.78468397,194.26,194.23,13.78054182]
["bitfinex","SOLUSD",1753276439385,16.78468397,194.26,194.23,0.7]
["bitfinex","SOLUSD",1753276439592,16.78468397,194.26,194.23,13.78054182]
["bitfinex","SOLUSD",1753276439782,16.78468397,194.26,194.24,3.86588544]
["bitfinex","SOLUSD",1753276439983,16.78468397,194.26,194.24,0.7]
["bitfinex","SOLUSD",1753276440289,16.78468397,194.27,194.25,13.78054182]
["bitfinex","SOLUSD",1753276440482,16.78468397,194.27,194.26,13.78054182]
["bitfinex","SOLUSD",1753276440808,16.78468397,194.32,194.26,0.7]
["bitfinex","SOLUSD",1753276440969,16.78468397,194.32,194.27,13.08054182]
["bitfinex","SOLUSD",1753276441167,61.40468397,194.33,194.3,13.08054182]
["bitfinex","SOLUSD",1753276441478,13.08054182,194.32,194.27,13.08054182]
["bitfinex","SOLUSD",1753276441677,16.78468397,194.28,194.22,0.7]
["bitfinex","SOLUSD",1753276441886,16.78468397,194.26,194.22,0.7]
["bitfinex","SOLUSD",1753276442074,16.78468397,194.28,194.25,13.08054182]
["bitfinex","SOLUSD",1753276442281,16.78468397,194.29,194.25,13.78054182]
["bitfinex","SOLUSD",1753276442669,29.86522579,194.29,194.25,0.7]
["bitfinex","SOLUSD",1753276443496,16.78468397,194.29,194.25,0.7]
["bitfinex","SOLUSD",1753276443705,16.78468397,194.29,194.25,13.78054182]
["bitfinex","SOLUSD",1753276444373,21.93169506,194.29,194.25,13.08054182]
["bitfinex","SOLUSD",1753276444575,16.78468397,194.25,194.19,15.43724182]
["bitfinex","SOLUSD",1753276444794,16.78468397,194.22,194.19,0.06]
["bitfinex","SOLUSD",1753276444974,29.86522579,194.22,194.19,0.06]
["bitfinex","SOLUSD",1753276445169,16.78468397,194.24,194.19,0.06]
["bitfinex","SOLUSD",1753276445383,16.78468397,194.24,194.21,0.76]
["bitfinex","SOLUSD",1753276445571,21.93242411,194.26,194.21,0.76]
["bitfinex","SOLUSD",1753276445771,16.78468397,194.25,194.21,13.14054182]
["bitfinex","SOLUSD",1753276445975,61.12468397,194.25,194.22,0.7]
["bitfinex","SOLUSD",1753276446197,61.12468397,194.25,194.21,13.14054182]
["bitfinex","SOLUSD",1753276446586,16.78468397,194.25,194.22,0.7]
["bitfinex","SOLUSD",1753276446788,13.08054182,194.24,194.21,0.06]
["bitfinex","SOLUSD",1753276446997,13.08054182,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276447190,29.86522579,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276447589,16.78468397,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276448596,10.34511379,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276449102,62.34827053,194.27,194.21,13.84054182]
["bitfinex","SOLUSD",1753276449307,5.14772871,194.27,194.22,13.08054182]
["bitfinex","SOLUSD",1753276449479,5.14456219,194.38,194.25,1.68096157]
["bitfinex","SOLUSD",1753276449686,13.08054182,194.36,194.31,13.08054182]
["bitfinex","SOLUSD",1753276449885,13.75054182,194.36,194.31,13.08054182]
["bitfinex","SOLUSD",1753276450079,0.67,194.36,194.31,13.08054182]
["bitfinex","SOLUSD",1753276450378,5.14456219,194.38,194.33,13.08054182]
["bitfinex","SOLUSD",1753276450595,5.84431631,194.39,194.33,0.7]
["bitfinex","SOLUSD",1753276450798,16.78468397,194.37,194.34,13.08054182]
["bitfinex","SOLUSD",1753276451004,16.78468397,194.37,194.35,13.08054182]
["bitfinex","SOLUSD",1753276451178,0.03,194.39,194.35,13.08054182]
["bitfinex","SOLUSD",1753276452005,0.03,194.39,194.37,13.08054182]
["bitfinex","SOLUSD",1753276452006,16.81468397,194.39,194.37,13.08054182]
["bitfinex","SOLUSD",1753276452302,0.03,194.39,194.37,13.08054182]
["bitfinex","SOLUSD",1753276452599,13.08054182,194.38,194.34,0.5145621]
["bitfinex","SOLUSD",1753276452784,16.78468397,194.38,194.37,13.08054182]
["bitfinex","SOLUSD",1753276452986,0.03,194.39,194.37,13.78054182]
["bitfinex","SOLUSD",1753276453201,0.03,194.39,194.38,13.08054182]
["bitfinex","SOLUSD",1753276453585,0.03,194.39,194.37,13.78054182]
["bitfinex","SOLUSD",1753276454405,0.03,194.39,194.37,13.08054182]
["bitfinex","SOLUSD",1753276455001,0.03,194.39,194.38,13.80054182]
["bitfinex","SOLUSD",1753276457215,0.03,194.39,194.38,0.72]
["bitfinex","SOLUSD",1753276457383,0.03,194.39,194.32,43.98]
["bitfinex","SOLUSD",1753276457384,5.92382687,194.37,194.21,0.06]
["bitfinex","SOLUSD",1753276457587,16.78468397,194.27,194.21,0.06]
["bitfinex","SOLUSD",1753276457787,26.0,194.28,194.21,0.06]
["bitfinex","SOLUSD",1753276457788,16.78468397,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276458085,44.41450915,194.26,194.21,0.06]
["bitfinex","SOLUSD",1753276458288,13.08054182,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276459591,35.01402611,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276460213,21.93348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276460706,35.01402611,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276461096,21.93348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276461304,35.01402611,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276461696,21.93348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276462212,35.01402611,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276462413,21.93348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276462620,35.01402611,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276465102,21.93348429,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276465312,18.22934214,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276465525,5.14880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276465841,18.22934214,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276466000,18.74385129,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276467006,5.14880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276467211,18.22934214,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276468134,5.14880032,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276468299,18.22934214,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276468798,18.78934214,194.22,194.21,0.06]
["bitfinex","SOLUSD",1753276469217,78.97618768,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1753276469421,0.14216157,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753276469626,30.52189651,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753276469815,31.08189651,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753276470324,36.23122709,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1753276470530,42.92684554,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1753276470705,42.92684554,194.17,194.06,2.314]
["bitfinex","SOLUSD",1753276470706,99.16738736,194.17,194.06,1.594]
["bitfinex","SOLUSD",1753276470906,26.0,194.13,194.01,8.2133]
["bitfinex","SOLUSD",1753276471106,13.08054182,194.06,194.01,47.29384182]
["bitfinex","SOLUSD",1753276471332,13.08054182,194.06,194.01,8.2133]
["bitfinex","SOLUSD",1753276471625,13.08054182,194.06,194.02,0.72]
["bitfinex","SOLUSD",1753276471807,13.08054182,194.06,194.03,0.72]
["bitfinex","SOLUSD",1753276472215,13.08054182,194.05,194.01,8.2133]
["bitfinex","SOLUSD",1753276472411,5.15357658,194.04,194.01,8.9333]
["bitfinex","SOLUSD",1753276474503,5.15357658,194.04,194.02,0.72]
["bitfinex","SOLUSD",1753276475226,13.08054182,194.03,193.99,0.72]
["bitfinex","SOLUSD",1753276475531,13.08054182,194.03,193.96,0.72]
["bitfinex","SOLUSD",1753276475532,13.08054182,194.0,193.96,0.72]
["bitfinex","SOLUSD",1753276475712,18.23544671,193.99,193.96,0.72]
["bitfinex","SOLUSD",1753276476422,5.15490489,193.99,193.96,0.72]
["bitfinex","SOLUSD",1753276476729,13.08054182,193.97,193.95,1.5084]
["bitfinex","SOLUSD",1753276476932,18.2359953,193.97,193.95,1.5084]
["bitfinex","SOLUSD",1753276477529,5.15490489,193.99,193.95,27.5084]
["bitfinex","SOLUSD",1753276477830,12.58054182,193.98,193.96,0.72]
["bitfinex","SOLUSD",1753276478415,13.08054182,193.97,193.95,27.5684]
["bitfinex","SOLUSD",1753276478622,18.23619677,193.97,193.95,1.5684]
["bitfinex","SOLUSD",1753276480240,13.59505097,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753276480540,56.81505097,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753276481247,86.81505097,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276481739,86.77505097,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276481928,86.91721254,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276482136,105.15345656,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276482434,104.63894741,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276482617,35.7157022,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276482928,49.31075317,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276483243,30.51450915,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276483442,43.08054182,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276483745,30.0,193.96,193.95,17.50468398]
["bitfinex","SOLUSD",1753276483943,13.08054182,193.98,193.95,17.50468398]
["bitfinex","SOLUSD",1753276484140,25.75794287,194.12,193.96,17.48468397]
["bitfinex","SOLUSD",1753276484461,6.51712296,194.16,194.0,16.78468397]
["bitfinex","SOLUSD",1753276484627,13.08054182,194.12,194.07,13.08054182]
["bitfinex","SOLUSD",1753276484827,0.51450915,194.11,194.07,39.08054182]
["bitfinex","SOLUSD",1753276485034,5.1506567,194.15,194.07,39.08054182]
["bitfinex","SOLUSD",1753276485035,5.66516585,194.15,194.07,39.08054182]
["bitfinex","SOLUSD",1753276485254,13.08054182,194.13,194.08,16.78468397]
["bitfinex","SOLUSD",1753276485456,3.66019238,194.12,194.09,0.7]
["bitfinex","SOLUSD",1753276485755,3.66019238,194.11,194.09,0.7]
["bitfinex","SOLUSD",1753276486057,3.66019238,194.1,194.09,13.08054182]
["bitfinex","SOLUSD",1753276486265,3.66019238,194.13,194.1,16.78468397]
["bitfinex","SOLUSD",1753276486457,3.66231399,194.15,194.13,16.78468397]
["bitfinex","SOLUSD",1753276486628,0.03,194.16,194.1,16.92684554]
["bitfinex","SOLUSD",1753276486958,3.66229471,194.15,194.14,13.08054182]
["bitfinex","SOLUSD",1753276487260,3.66229471,194.15,194.14,30.56522579]
["bitfinex","SOLUSD",1753276487830,0.03,194.16,194.15,16.78468397]
["bitfinex","SOLUSD",1753276488160,0.03,194.16,194.15,30.56522579]
["bitfinex","SOLUSD",1753276489251,0.03,194.16,194.15,30.70738736]
["bitfinex","SOLUSD",1753276489652,0.03,194.16,194.15,31.22245303]
["bitfinex","SOLUSD",1753276489850,0.03,194.2,194.19,16.78468397]
["bitfinex","SOLUSD",1753276490041,0.03,194.2,194.19,29.86522579]
["bitfinex","SOLUSD",1753276490360,0.03,194.2,194.19,30.56522579]
["bitfinex","SOLUSD",1753276490559,0.03,194.2,194.19,30.70738736]
["bitfinex","SOLUSD",1753276493952,0.03,194.2,194.19,17.62684554]
["bitfinex","SOLUSD",1753276494146,0.03,194.2,194.19,30.70738736]
["bitfinex","SOLUSD",1753276495079,0.03,194.2,194.19,17.62684554]
["bitfinex","SOLUSD",1753276495259,0.03,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753276495677,0.03,194.2,194.18,26.7]
["bitfinex","SOLUSD",1753276495864,0.03,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753276496071,3.69948251,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753276496266,0.03,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753276496579,3.69948251,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753276496774,3.69948251,194.2,194.16,30.56522579]
["bitfinex","SOLUSD",1753276496943,3.67048156,194.19,194.17,13.78054182]
["bitfinex","SOLUSD",1753276497148,5.17949638,194.2,194.18,0.7]
["bitfinex","SOLUSD",1753276497344,3.67244366,194.19,194.17,13.08054182]
["bitfinex","SOLUSD",1753276497545,17.82749463,194.18,194.11,0.7]
["bitfinex","SOLUSD",1753276497784,3.67244366,194.17,194.09,19.31374182]
["bitfinex","SOLUSD",1753276498075,13.08054182,194.14,194.1,16.78468397]
["bitfinex","SOLUSD",1753276498378,13.08054182,194.14,194.11,0.7]
["bitfinex","SOLUSD",1753276498573,3.6732623,194.13,194.11,0.7]
["bitfinex","SOLUSD",1753276498751,13.08054182,194.14,194.11,0.7]
["bitfinex","SOLUSD",1753276498950,8.82467605,194.13,194.1,16.78468397]
["bitfinex","SOLUSD",1753276499174,5.15141375,194.13,194.1,17.48468397]
["bitfinex","SOLUSD",1753276499366,5.15141375,194.13,194.11,0.7]
["bitfinex","SOLUSD",1753276499551,5.15141375,194.13,194.1,16.78468397]
["bitfinex","SOLUSD",1753276499957,5.15141375,194.13,194.1,17.48468397]
["bitfinex","SOLUSD",1753276500262,3.67716922,194.12,194.1,16.78468397]
["bitfinex","SOLUSD",1753276500464,5.15141375,194.13,194.1,16.78468397]
["bitfinex","SOLUSD",1753276500665,3.6773727,194.12,194.1,16.78468397]
["bitfinex","SOLUSD",1753276500970,3.6773727,194.11,194.1,0.7]
["bitfinex","SOLUSD",1753276501178,3.6773727,194.11,194.05,0.7]
["bitfinex","SOLUSD",1753276501353,3.6773727,194.1,194.05,13.78054182]
["bitfinex","SOLUSD",1753276501556,18.23247127,194.11,194.02,0.7]
["bitfinex","SOLUSD",1753276501557,13.08054182,194.07,194.02,0.7]
["bitfinex","SOLUSD",1753276501856,16.75791452,194.06,194.03,16.78468397]
["bitfinex","SOLUSD",1753276502162,13.08054182,194.04,193.93,13.78054182]
["bitfinex","SOLUSD",1753276502350,13.08054182,193.98,193.93,13.78054182]
["bitfinex","SOLUSD",1753276502546,3.6773727,193.97,193.93,0.7]
["bitfinex","SOLUSD",1753276502872,13.08054182,193.99,193.94,29.86522579]
["bitfinex","SOLUSD",1753276503053,5.1554364,193.97,193.93,0.7]
["bitfinex","SOLUSD",1753276503246,3.6833241,193.96,193.93,0.7]
["bitfinex","SOLUSD",1753276503649,3.6833241,193.96,193.95,39.78054183]
["bitfinex","SOLUSD",1753276503954,3.6833241,193.96,193.95,43.48468398]
["bitfinex","SOLUSD",1753276504275,3.6833241,193.96,193.95,17.48468398]
["bitfinex","SOLUSD",1753276504476,3.6833241,193.96,193.95,16.78468398]
["bitfinex","SOLUSD",1753276505169,8.8390263,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276505675,21.91956812,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276505848,8.8390263,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276506255,5.1557022,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276506549,8.84077299,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276508648,22.43582396,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276508868,22.99582396,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276509270,9.35528214,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276509574,21.92131481,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276509748,22.48131481,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753276510351,89.4100285,193.96,193.91,1e-08]
["bitfinex","SOLUSD",1753276510570,4.19957994,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1753276510750,3.68507079,193.94,193.93,29.86522579]
["bitfinex","SOLUSD",1753276510949,3.68507079,193.94,193.93,16.78468397]
["bitfinex","SOLUSD",1753276511269,3.68507079,193.94,193.93,29.86522579]
["bitfinex","SOLUSD",1753276511651,3.68507079,193.94,193.93,30.56522579]
["bitfinex","SOLUSD",1753276512155,3.68507079,193.94,193.93,17.48468397]
["bitfinex","SOLUSD",1753276512356,3.68507079,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276512583,13.08054182,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276512794,17.28012176,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276513081,4.19957994,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276513275,17.28012176,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276513587,3.68507079,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276513761,8.84183646,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276513951,3.68507079,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276514373,8.84183646,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276514576,3.68507079,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276514777,47.17542138,193.98,193.92,16.78468397]
["bitfinex","SOLUSD",1753276515089,4.1946365,193.97,193.93,13.08054182]
["bitfinex","SOLUSD",1753276515459,4.1946365,193.97,193.93,13.77054182]
["bitfinex","SOLUSD",1753276515661,4.1946365,193.97,193.93,13.08054182]
["bitfinex","SOLUSD",1753276515857,9.35008581,193.97,193.94,0.69]
["bitfinex","SOLUSD",1753276516059,4.1946365,193.97,193.95,0.69]
["bitfinex","SOLUSD",1753276516261,5.6696838,193.98,193.94,13.08054182]
["bitfinex","SOLUSD",1753276517590,4.19380078,193.98,193.92,16.78468397]
["bitfinex","SOLUSD",1753276517765,13.08054182,193.97,193.92,29.86522579]
["bitfinex","SOLUSD",1753276517964,18.2357955,193.98,193.94,16.78468397]
["bitfinex","SOLUSD",1753276518207,0.51450915,193.97,193.94,16.78468397]
["bitfinex","SOLUSD",1753276518496,13.08054182,193.99,193.94,13.77054182]
["bitfinex","SOLUSD",1753276518791,13.08054182,193.99,193.94,0.69]
["bitfinex","SOLUSD",1753276518792,0.51450915,193.98,193.94,0.69]
["bitfinex","SOLUSD",1753276518972,0.51450915,193.98,193.94,13.77054182]
["bitfinex","SOLUSD",1753276519569,18.7503215,193.98,193.94,16.78468397]
["bitfinex","SOLUSD",1753276519765,13.08054182,194.0,193.95,13.08054182]
["bitfinex","SOLUSD",1753276519966,13.08054182,194.03,193.98,16.78468397]
["bitfinex","SOLUSD",1753276520166,0.51450915,194.02,193.98,17.47468397]
["bitfinex","SOLUSD",1753276520894,0.51450915,194.02,193.98,13.08054182]
["bitfinex","SOLUSD",1753276521194,0.51450915,194.02,193.98,16.78468397]
["bitfinex","SOLUSD",1753276521388,8.79749659,193.99,193.92,16.78468397]
["bitfinex","SOLUSD",1753276521599,0.51450915,193.98,193.94,16.78468397]
["bitfinex","SOLUSD",1753276521890,8.79749659,193.99,193.96,16.78468397]
["bitfinex","SOLUSD",1753276522279,0.03,193.97,193.96,16.78468397]
["bitfinex","SOLUSD",1753276522679,0.03,193.97,193.96,17.47468397]
["bitfinex","SOLUSD",1753276522886,0.03,193.97,193.96,26.27218056]
["bitfinex","SOLUSD",1753276523896,0.03,193.97,193.96,16.78468397]
["bitfinex","SOLUSD",1753276524097,8.82749659,193.97,193.92,9.48749659]
["bitfinex","SOLUSD",1753276524384,8.82749659,193.97,193.93,0.69]
["bitfinex","SOLUSD",1753276524385,0.03,193.97,193.93,0.69]
["bitfinex","SOLUSD",1753276524569,0.03,193.97,193.94,16.78468397]
["bitfinex","SOLUSD",1753276524982,8.82749659,193.97,193.94,16.78468397]
["bitfinex","SOLUSD",1753276525287,13.95369155,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1753276525582,8.79749659,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1753276526087,8.79749659,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276526272,9.31200574,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276526593,8.79749659,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276527089,55.35369155,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1753276527275,13.95384551,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276527480,8.79749659,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276527682,5.67085807,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276528200,14.46835466,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276528373,13.95384551,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276528773,14.46835466,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276529095,13.95384551,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276529399,0.59,193.97,193.92,26.27218056]
["bitfinex","SOLUSD",1753276529400,0.03,193.97,193.92,26.27218056]
["bitfinex","SOLUSD",1753276529604,0.03,193.97,193.94,8.79749659]
["bitfinex","SOLUSD",1753276529809,0.03,193.97,193.93,0.69]
["bitfinex","SOLUSD",1753276529998,0.03,193.97,193.93,9.48749659]
["bitfinex","SOLUSD",1753276530294,0.03,193.97,193.96,8.79749659]
["bitfinex","SOLUSD",1753276530479,0.03,193.97,193.95,8.79749659]
["bitfinex","SOLUSD",1753276530792,0.03,193.97,193.95,9.48749659]
["bitfinex","SOLUSD",1753276531001,0.03,193.97,193.95,0.69]
["bitfinex","SOLUSD",1753276531187,0.03,193.97,193.91,26.00000001]
["bitfinex","SOLUSD",1753276531188,8.79749659,193.96,193.91,26.00000001]
["bitfinex","SOLUSD",1753276531395,5.67057078,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1753276531692,5.67022508,193.96,193.91,8.7974966]
["bitfinex","SOLUSD",1753276531869,5.67022508,193.96,193.92,0.69]
["bitfinex","SOLUSD",1753276532073,0.51450915,193.96,193.93,17.47468397]
["bitfinex","SOLUSD",1753276532379,0.03,193.97,193.94,9.48749659]
["bitfinex","SOLUSD",1753276532787,0.03,193.97,193.95,0.69]
["bitfinex","SOLUSD",1753276533503,5.18555247,193.97,193.93,16.78468397]
["bitfinex","SOLUSD",1753276533975,5.18555247,193.97,193.93,17.47468397]
["bitfinex","SOLUSD",1753276534604,9.35749659,193.96,193.92,16.78468397]
["bitfinex","SOLUSD",1753276534785,5.70006162,193.97,193.91,18.50000001]
["bitfinex","SOLUSD",1753276534786,8.79749659,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276535411,9.31200574,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1753276535583,5.15623388,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276537201,5.15623388,193.94,193.91,0.69000001]
["bitfinex","SOLUSD",1753276538499,5.15623388,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753276538694,8.79749659,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753276539285,13.05699,193.92,193.8,1.20599587]
["bitfinex","SOLUSD",1753276539487,13.95644505,193.84,193.8,0.69]
["bitfinex","SOLUSD",1753276539909,13.95644505,193.84,193.81,16.78468397]
["bitfinex","SOLUSD",1753276540096,8.79749659,193.82,193.72,1.5816]
["bitfinex","SOLUSD",1753276540418,8.79749659,193.76,193.71,0.5162356]
["bitfinex","SOLUSD",1753276540599,4.77420527,193.81,193.68,6.9772]
["bitfinex","SOLUSD",1753276540600,8.79749659,193.73,193.68,6.9772]
["bitfinex","SOLUSD",1753276540781,8.79749659,193.73,193.69,0.69]
["bitfinex","SOLUSD",1753276541387,8.79749659,193.71,193.67,1.618]
["bitfinex","SOLUSD",1753276541588,8.79749659,193.71,193.65,0.69]
["bitfinex","SOLUSD",1753276541903,8.79749659,193.71,193.66,16.78468397]
["bitfinex","SOLUSD",1753276542400,0.51450915,193.76,193.66,16.78468397]
["bitfinex","SOLUSD",1753276542603,0.51450915,193.76,193.75,8.79749659]
["bitfinex","SOLUSD",1753276542604,3.69794101,193.76,193.75,8.79749659]
["bitfinex","SOLUSD",1753276542907,8.79749659,193.84,193.76,16.78468397]
["bitfinex","SOLUSD",1753276543108,9.31200574,193.84,193.79,8.79749659]
["bitfinex","SOLUSD",1753276543402,0.51450915,193.86,193.81,8.79749659]
["bitfinex","SOLUSD",1753276543716,3.70251449,193.85,193.82,0.51594262]
["bitfinex","SOLUSD",1753276543884,3.70251449,193.85,193.81,16.78468397]
["bitfinex","SOLUSD",1753276544084,12.50001108,193.86,193.81,0.65]
["bitfinex","SOLUSD",1753276544307,3.70251449,193.85,193.82,16.78468397]
["bitfinex","SOLUSD",1753276544483,3.70251449,193.86,193.84,25.58218056]
["bitfinex","SOLUSD",1753276544681,3.70251449,193.86,193.83,0.65]
["bitfinex","SOLUSD",1753276544682,3.70251449,193.89,193.86,16.78468397]
["bitfinex","SOLUSD",1753276544894,3.70251449,193.91,193.87,0.65]
["bitfinex","SOLUSD",1753276545191,8.79749659,193.94,193.88,30.57639352]
["bitfinex","SOLUSD",1753276545192,3.70251449,193.9,193.88,30.57639352]
["bitfinex","SOLUSD",1753276545503,3.70251449,193.89,193.88,17.43468397]
["bitfinex","SOLUSD",1753276546393,3.70251449,193.89,193.88,30.57639352]
["bitfinex","SOLUSD",1753276546594,3.70251449,193.89,193.88,35.7342231]
["bitfinex","SOLUSD",1753276547080,3.70251449,193.89,193.88,35.87638467]
["bitfinex","SOLUSD",1753276547281,0.03,193.97,193.88,36.39216762]
["bitfinex","SOLUSD",1753276547491,0.03,193.97,193.91,0.14216157]
["bitfinex","SOLUSD",1753276547690,0.03,193.97,193.96,16.78468397]
["bitfinex","SOLUSD",1753276547899,0.03,193.97,193.89,41.4]
["bitfinex","SOLUSD",1753276547900,13.84170955,193.97,193.89,39.14170955]
["bitfinex","SOLUSD",1753276548105,13.14170955,193.91,193.88,16.78468397]
["bitfinex","SOLUSD",1753276548415,13.14170955,193.9,193.88,16.78468397]
["bitfinex","SOLUSD",1753276548787,0.67,193.94,193.87,16.78468397]
["bitfinex","SOLUSD",1753276548994,13.14170955,193.92,193.87,30.57639352]
["bitfinex","SOLUSD",1753276549192,13.14170955,193.92,193.88,0.65]
["bitfinex","SOLUSD",1753276549888,13.14170955,193.9,193.87,16.78468397]
["bitfinex","SOLUSD",1753276550084,13.14170955,193.88,193.84,0.06]
["bitfinex","SOLUSD",1753276550284,13.14170955,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753276551109,13.81170955,193.85,193.84,0.06]
["bitfinex","SOLUSD",1753276551617,13.81170955,193.85,193.73,1.5252]
["bitfinex","SOLUSD",1753276551791,13.14170955,193.77,193.73,1.5252]
["bitfinex","SOLUSD",1753276552114,13.14170955,193.76,193.74,16.78468397]
["bitfinex","SOLUSD",1753276552612,13.14170955,193.75,193.7,0.65]
["bitfinex","SOLUSD",1753276552790,13.14170955,193.74,193.7,13.79170955]
["bitfinex","SOLUSD",1753276552991,13.14170955,193.77,193.72,13.14170955]
["bitfinex","SOLUSD",1753276553197,13.14170955,193.74,193.71,16.78468397]
["bitfinex","SOLUSD",1753276553413,13.14170955,193.74,193.7,16.78468397]
["bitfinex","SOLUSD",1753276553998,13.14170955,193.72,193.68,16.84468397]
["bitfinex","SOLUSD",1753276554513,12.79170955,193.7,193.68,16.84468397]
["bitfinex","SOLUSD",1753276555016,0.67,193.71,193.68,16.84468397]
["bitfinex","SOLUSD",1753276555017,13.14170955,193.71,193.68,16.84468397]
["bitfinex","SOLUSD",1753276555910,13.14170955,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753276556302,13.81170955,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753276557096,13.14170955,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753276557414,13.14170955,193.72,193.68,0.71]
["bitfinex","SOLUSD",1753276557909,13.14170955,193.71,193.68,0.06]
["bitfinex","SOLUSD",1753276558298,13.14170955,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753276559314,13.81170955,193.69,193.68,0.06]
["bitfinex","SOLUSD",1753276559623,13.81170955,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276559624,41.61,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276559794,59.9145987,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276560315,4.35841924,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276560625,0.51450915,193.72,193.69,16.78468397]
["bitfinex","SOLUSD",1753276560794,54.04170955,193.76,193.72,16.78468397]
["bitfinex","SOLUSD",1753276560997,5.16105752,193.76,193.72,16.78468397]
["bitfinex","SOLUSD",1753276561319,13.14170955,193.74,193.71,16.78468397]
["bitfinex","SOLUSD",1753276561528,13.14170955,193.72,193.69,16.78468397]
["bitfinex","SOLUSD",1753276561725,5.16288915,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276561893,44.81910785,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276562093,0.67,193.71,193.68,1e-08]
["bitfinex","SOLUSD",1753276562094,13.14170955,193.7,193.68,1e-08]
["bitfinex","SOLUSD",1753276562507,13.14170955,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276562710,1.18450915,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276563029,14.3262187,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276563411,14.08716568,193.76,193.69,16.78468397]
["bitfinex","SOLUSD",1753276563610,13.14170955,193.74,193.69,16.78468397]
["bitfinex","SOLUSD",1753276563920,5.16105751,193.76,193.71,29.92639352]
["bitfinex","SOLUSD",1753276564113,59.12247149,193.77,193.73,16.78468397]
["bitfinex","SOLUSD",1753276564623,13.14170955,193.74,193.68,6.11940001]
["bitfinex","SOLUSD",1753276564921,13.14170955,193.71,193.69,16.78468397]
["bitfinex","SOLUSD",1753276565304,13.14170955,193.71,193.68,1e-08]
["bitfinex","SOLUSD",1753276565607,13.14170955,193.7,193.68,1e-08]
["bitfinex","SOLUSD",1753276566019,0.03,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276566324,0.03,193.69,193.68,16.78468398]
["bitfinex","SOLUSD",1753276566536,0.03,193.69,193.68,30.58487067]
["bitfinex","SOLUSD",1753276566702,0.03,193.69,193.68,31.23487067]
["bitfinex","SOLUSD",1753276567321,0.03,193.77,193.72,16.78468397]
["bitfinex","SOLUSD",1753276567529,0.03,193.77,193.75,16.78468397]
["bitfinex","SOLUSD",1753276567720,13.17170955,193.77,193.74,16.78468397]
["bitfinex","SOLUSD",1753276567925,13.14170955,193.75,193.74,16.78468397]
["bitfinex","SOLUSD",1753276568232,13.14170955,193.75,193.7,16.78468397]
["bitfinex","SOLUSD",1753276568233,13.81170955,193.75,193.7,16.78468397]
["bitfinex","SOLUSD",1753276568405,0.51450915,193.74,193.68,1e-08]
["bitfinex","SOLUSD",1753276568603,13.14170955,193.7,193.68,1e-08]
["bitfinex","SOLUSD",1753276568945,13.14170955,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276569106,26.51450915,193.74,193.68,1e-08]
["bitfinex","SOLUSD",1753276569431,13.14170955,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276569938,18.3045987,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276570933,18.9745987,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276571109,18.3045987,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276571507,13.14170955,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276571929,18.3045987,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276572137,18.9745987,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1753276572433,18.9745987,193.69,193.52,0.65]
["bitfinex","SOLUSD",1753276572434,13.14170955,193.61,193.52,0.65]
["bitfinex","SOLUSD",1753276572729,13.14170955,193.54,193.5,10.6885]
["bitfinex","SOLUSD",1753276572945,13.14170955,193.53,193.5,10.6885]
["bitfinex","SOLUSD",1753276573306,13.14170955,193.51,193.5,3.0]
["bitfinex","SOLUSD",1753276573511,26.2834191,193.51,193.38,0.51711655]
["bitfinex","SOLUSD",1753276573711,13.14170955,193.42,193.37,13.79170955]
["bitfinex","SOLUSD",1753276573935,13.14170955,193.43,193.38,13.82170955]
["bitfinex","SOLUSD",1753276574116,5.16822574,193.49,193.39,0.68]
["bitfinex","SOLUSD",1753276574319,13.14170955,193.41,193.36,0.68]
["bitfinex","SOLUSD",1753276574521,0.56,193.44,193.33,0.68]
["bitfinex","SOLUSD",1753276574712,0.56,193.44,193.34,13.14170955]
["bitfinex","SOLUSD",1753276574915,0.51450915,193.43,193.35,0.68]
["bitfinex","SOLUSD",1753276575209,13.14170955,193.39,193.35,0.68]
["bitfinex","SOLUSD",1753276575413,0.51450915,193.43,193.38,13.14170955]
["bitfinex","SOLUSD",1753276575634,4.172462,193.54,193.45,6.0142]
["bitfinex","SOLUSD",1753276575841,10.56,193.63,193.45,6.0142]
["bitfinex","SOLUSD",1753276575842,4.172462,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753276576137,13.14170955,193.65,193.52,26.0]
["bitfinex","SOLUSD",1753276576138,5.16395558,193.65,193.52,26.0]
["bitfinex","SOLUSD",1753276576319,13.14170955,193.58,193.56,26.0]
["bitfinex","SOLUSD",1753276576509,5.16395558,193.65,193.54,16.78468397]
["bitfinex","SOLUSD",1753276576713,13.14170955,193.62,193.57,16.78468397]
["bitfinex","SOLUSD",1753276576931,13.14170955,193.6,193.57,16.78468397]
["bitfinex","SOLUSD",1753276577125,5.16376375,193.66,193.57,16.78468397]
["bitfinex","SOLUSD",1753276577450,5.16376375,193.66,193.56,16.78468397]
["bitfinex","SOLUSD",1753276577451,13.14170955,193.61,193.56,16.78468397]
["bitfinex","SOLUSD",1753276577616,13.14170955,193.63,193.57,13.14170955]
["bitfinex","SOLUSD",1753276577820,0.72,193.69,193.63,16.78468397]
["bitfinex","SOLUSD",1753276578018,0.72,193.69,193.67,16.78468397]
["bitfinex","SOLUSD",1753276578279,13.14170955,193.72,193.67,16.78468397]
["bitfinex","SOLUSD",1753276578538,13.14170955,193.68,193.65,16.78468397]
["bitfinex","SOLUSD",1753276578738,5.19184355,193.73,193.6,0.14216157]
["bitfinex","SOLUSD",1753276578739,13.14170955,193.66,193.6,16.78468397]
["bitfinex","SOLUSD",1753276578944,0.72,193.67,193.6,16.78468397]
["bitfinex","SOLUSD",1753276579123,0.72,193.67,193.61,13.28387112]
["bitfinex","SOLUSD",1753276579326,1.22,193.71,193.66,13.14170955]
["bitfinex","SOLUSD",1753276579532,13.14170955,193.68,193.63,16.78468397]
["bitfinex","SOLUSD",1753276579831,13.14170955,193.68,193.59,37.76374182]
["bitfinex","SOLUSD",1753276579832,13.14170955,193.64,193.59,6.5982]
["bitfinex","SOLUSD",1753276580042,13.14170955,193.63,193.6,16.78468397]
["bitfinex","SOLUSD",1753276580345,0.03,193.73,193.62,29.92639352]
["bitfinex","SOLUSD",1753276580346,0.72,193.68,193.62,29.92639352]
["bitfinex","SOLUSD",1753276580528,0.72,193.68,193.63,13.14170955]
["bitfinex","SOLUSD",1753276580837,13.14170955,193.72,193.67,29.92639352]
["bitfinex","SOLUSD",1753276581042,0.03,193.73,193.65,16.92684554]
["bitfinex","SOLUSD",1753276581240,0.03,193.73,193.69,13.14170955]
["bitfinex","SOLUSD",1753276581543,13.14170955,193.72,193.67,16.78468397]
["bitfinex","SOLUSD",1753276581717,13.14170955,193.69,193.67,16.78468397]
["bitfinex","SOLUSD",1753276581919,13.14170955,193.69,193.62,0.51647557]
["bitfinex","SOLUSD",1753276581920,13.86170955,193.69,193.62,16.78468397]
["bitfinex","SOLUSD",1753276582147,5.162779,193.7,193.62,16.78468397]
["bitfinex","SOLUSD",1753276582148,0.75,193.73,193.65,13.14170955]
["bitfinex","SOLUSD",1753276582318,13.14170955,193.7,193.65,13.14170955]
["bitfinex","SOLUSD",1753276582528,13.86170955,193.69,193.64,13.14170955]
["bitfinex","SOLUSD",1753276582732,0.72,193.68,193.64,13.14170955]
["bitfinex","SOLUSD",1753276583127,13.14170955,193.7,193.64,16.78468397]
["bitfinex","SOLUSD",1753276583321,13.14170955,193.68,193.64,16.78468397]
["bitfinex","SOLUSD",1753276583529,13.86170955,193.71,193.65,13.14170955]
["bitfinex","SOLUSD",1753276583942,5.16262261,193.7,193.65,13.14170955]
["bitfinex","SOLUSD",1753276584139,13.86170955,193.71,193.65,13.14170955]
["bitfinex","SOLUSD",1753276584331,0.5,193.7,193.63,0.14216157]
["bitfinex","SOLUSD",1753276584535,0.5,193.7,193.67,16.78468397]
["bitfinex","SOLUSD",1753276585043,0.5,193.7,193.63,16.92684554]
["bitfinex","SOLUSD",1753276585228,0.5,193.7,193.67,16.78468397]
["bitfinex","SOLUSD",1753276585836,13.14170955,193.68,193.63,16.78468397]
["bitfinex","SOLUSD",1753276586040,19.02508293,193.68,193.63,29.92639352]
["bitfinex","SOLUSD",1753276586452,5.88337338,193.68,193.63,29.92639352]
["bitfinex","SOLUSD",1753276586632,5.1629154,193.69,193.65,13.14170955]
["bitfinex","SOLUSD",1753276587337,13.14170955,193.71,193.67,16.78468397]
["bitfinex","SOLUSD",1753276587540,5.16208961,193.72,193.69,13.14170955]
["bitfinex","SOLUSD",1753276587851,5.16208961,193.72,193.69,16.78468397]
["bitfinex","SOLUSD",1753276588153,3.69759092,193.73,193.71,29.92639352]
["bitfinex","SOLUSD",1753276588360,3.69759092,193.73,193.69,16.92684554]
["bitfinex","SOLUSD",1753276588361,0.03,193.73,193.69,16.92684554]
["bitfinex","SOLUSD",1753276588671,5.19191899,193.73,193.71,16.78468397]
["bitfinex","SOLUSD",1753276588853,17.52930047,193.72,193.67,16.78468397]
["bitfinex","SOLUSD",1753276589159,3.66759092,193.71,193.67,16.78468397]
["bitfinex","SOLUSD",1753276589345,16.80930047,193.71,193.68,16.78468397]
["bitfinex","SOLUSD",1753276589549,3.66759092,193.7,193.68,16.78468397]
["bitfinex","SOLUSD",1753276589722,3.66759092,193.7,193.63,16.92684554]
["bitfinex","SOLUSD",1753276589924,3.66759092,193.7,193.67,16.78468397]
["bitfinex","SOLUSD",1753276590440,8.83035943,193.7,193.67,16.78468397]
["bitfinex","SOLUSD",1753276590856,3.66759092,193.7,193.69,16.78468397]
["bitfinex","SOLUSD",1753276591036,13.14170955,193.71,193.69,16.78468397]
["bitfinex","SOLUSD",1753276591230,3.66759092,193.7,193.66,13.14170955]
["bitfinex","SOLUSD",1753276591424,3.66759092,193.7,193.69,13.14170955]
["bitfinex","SOLUSD",1753276591624,0.03,193.73,193.7,16.78468397]
["bitfinex","SOLUSD",1753276591859,0.03,193.73,193.72,16.92684554]
["bitfinex","SOLUSD",1753276592024,0.03,193.73,193.72,17.30089293]
["bitfinex","SOLUSD",1753276592357,0.03,193.73,193.72,35.74685366]
["bitfinex","SOLUSD",1753276592558,0.03,193.73,193.72,42.24715366]
["bitfinex","SOLUSD",1753276593141,0.03,193.73,193.72,57.68715366]
["bitfinex","SOLUSD",1753276593334,0.03,193.73,193.72,42.24715366]
["bitfinex","SOLUSD",1753276593743,0.03,193.73,193.72,23.80119293]
["bitfinex","SOLUSD",1753276594027,0.03,193.73,193.72,36.42669352]
["bitfinex","SOLUSD",1753276594435,13.89170955,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276594622,17.57841466,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276594838,16.85841466,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276595238,17.57841466,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276596147,17.57841466,193.73,193.67,16.78468397]
["bitfinex","SOLUSD",1753276596352,13.14170955,193.69,193.65,16.78468397]
["bitfinex","SOLUSD",1753276597034,13.14170955,193.67,193.62,16.78468397]
["bitfinex","SOLUSD",1753276597230,13.14170955,193.68,193.64,16.78468397]
["bitfinex","SOLUSD",1753276597453,3.69155731,193.67,193.62,29.92639352]
["bitfinex","SOLUSD",1753276597750,13.14170955,193.68,193.62,16.78468397]
["bitfinex","SOLUSD",1753276597941,3.69159935,193.67,193.62,16.78468397]
["bitfinex","SOLUSD",1753276598350,3.69159935,193.67,193.64,13.14170955]
["bitfinex","SOLUSD",1753276598548,13.14170955,193.68,193.65,16.78468397]
["bitfinex","SOLUSD",1753276598738,13.14170955,193.68,193.63,16.92684554]
["bitfinex","SOLUSD",1753276598931,16.83424946,193.67,193.63,16.78468397]
["bitfinex","SOLUSD",1753276599136,13.14170955,193.67,193.63,16.78468397]
["bitfinex","SOLUSD",1753276599752,13.14170955,193.69,193.64,13.28387112]
["bitfinex","SOLUSD",1753276600452,13.14170955,193.72,193.68,16.78468397]
["bitfinex","SOLUSD",1753276600655,13.17170955,193.73,193.68,0.51631557]
["bitfinex","SOLUSD",1753276600953,13.17170955,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276600954,0.03,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276601839,0.03,193.73,193.72,29.92639352]
["bitfinex","SOLUSD",1753276602034,0.03,193.77,193.72,30.06855509]
["bitfinex","SOLUSD",1753276602236,0.03,193.77,193.76,16.78468397]
["bitfinex","SOLUSD",1753276602539,0.72,193.76,193.69,26.0]
["bitfinex","SOLUSD",1753276602732,13.14170955,193.73,193.7,21.9472833]
["bitfinex","SOLUSD",1753276602936,13.14170955,193.72,193.7,21.9472833]
["bitfinex","SOLUSD",1753276603137,13.14170955,193.71,193.69,16.78468397]
["bitfinex","SOLUSD",1753276603337,13.86170955,193.7,193.68,16.78468397]
["bitfinex","SOLUSD",1753276603555,13.86170955,193.69,193.68,16.78468397]
["bitfinex","SOLUSD",1753276603759,0.72,193.73,193.66,16.78468397]
["bitfinex","SOLUSD",1753276603961,13.14170955,193.72,193.66,29.92639352]
["bitfinex","SOLUSD",1753276604166,13.14170955,193.72,193.68,16.78468397]
["bitfinex","SOLUSD",1753276604339,13.14170955,193.72,193.7,16.78468397]
["bitfinex","SOLUSD",1753276605354,13.14170955,193.71,193.67,5.16318188]
["bitfinex","SOLUSD",1753276605554,13.14170955,193.68,193.64,16.78468397]
["bitfinex","SOLUSD",1753276605763,13.14170955,193.67,193.64,21.94887988]
["bitfinex","SOLUSD",1753276605937,13.14170955,193.68,193.64,21.94887988]
["bitfinex","SOLUSD",1753276606342,13.14170955,193.67,193.64,21.94887988]
["bitfinex","SOLUSD",1753276606642,13.14170955,193.66,193.64,21.94887988]
["bitfinex","SOLUSD",1753276607353,13.14170955,193.67,193.64,21.94887988]
["bitfinex","SOLUSD",1753276608057,0.72,193.68,193.64,21.94887988]
["bitfinex","SOLUSD",1753276608369,13.14170955,193.67,193.64,21.94887988]
["bitfinex","SOLUSD",1753276608566,13.14170955,193.67,193.63,21.94914937]
["bitfinex","SOLUSD",1753276608756,13.86170955,193.67,193.63,21.94914937]
["bitfinex","SOLUSD",1753276609069,13.14170955,193.67,193.63,21.94914937]
["bitfinex","SOLUSD",1753276609568,13.14170955,193.68,193.63,21.94914937]
["bitfinex","SOLUSD",1753276610071,13.14170955,193.68,193.65,16.78468397]
["bitfinex","SOLUSD",1753276610476,13.14170955,193.68,193.63,21.94911754]
["bitfinex","SOLUSD",1753276611050,13.14170955,193.67,193.63,21.94911754]
["bitfinex","SOLUSD",1753276611465,13.14170955,193.67,193.63,16.78468397]
["bitfinex","SOLUSD",1753276611968,13.14170955,193.67,193.63,21.94908048]
["bitfinex","SOLUSD",1753276612169,13.14170955,193.67,193.64,0.06]
["bitfinex","SOLUSD",1753276612495,13.86170955,193.66,193.64,0.06]
["bitfinex","SOLUSD",1753276612667,13.14170955,193.64,193.57,16.78468397]
["bitfinex","SOLUSD",1753276612974,0.72,193.63,193.57,16.78468397]
["bitfinex","SOLUSD",1753276613186,0.72,193.63,193.57,29.92639352]
["bitfinex","SOLUSD",1753276613396,13.14170955,193.66,193.61,29.92639352]
["bitfinex","SOLUSD",1753276613669,13.14170955,193.66,193.63,16.78468397]
["bitfinex","SOLUSD",1753276613873,13.14170955,193.64,193.58,57.60468397]
["bitfinex","SOLUSD",1753276614086,13.14170955,193.6,193.58,16.78468397]
["bitfinex","SOLUSD",1753276614257,13.14170955,193.61,193.57,16.78468397]
["bitfinex","SOLUSD",1753276614770,13.14170955,193.61,193.58,0.14216157]
["bitfinex","SOLUSD",1753276614952,13.14170955,193.6,193.57,16.78468397]
["bitfinex","SOLUSD",1753276615153,5.88315572,193.68,193.6,16.78468397]
["bitfinex","SOLUSD",1753276615375,13.14170955,193.65,193.6,29.92639352]
["bitfinex","SOLUSD",1753276615579,13.14170955,193.67,193.62,16.92684554]
["bitfinex","SOLUSD",1753276615816,5.16267182,193.7,193.64,29.92639352]
["bitfinex","SOLUSD",1753276615961,13.14170955,193.7,193.66,16.78468397]
["bitfinex","SOLUSD",1753276616161,13.14170955,193.69,193.66,16.78468397]
["bitfinex","SOLUSD",1753276616364,5.88279858,193.7,193.59,16.78468397]
["bitfinex","SOLUSD",1753276616365,13.14170955,193.67,193.59,16.78468397]
["bitfinex","SOLUSD",1753276616573,18.06935511,193.7,193.59,16.78468397]
["bitfinex","SOLUSD",1753276616574,0.72,193.66,193.59,16.78468397]
["bitfinex","SOLUSD",1753276616886,13.14170955,193.62,193.58,16.78468397]
["bitfinex","SOLUSD",1753276617087,13.14170955,193.61,193.58,16.78468397]
["bitfinex","SOLUSD",1753276617263,13.14170955,193.61,193.57,16.78468397]
["bitfinex","SOLUSD",1753276617651,44.06935511,193.7,193.57,16.78468397]
["bitfinex","SOLUSD",1753276617855,0.72,193.69,193.58,0.14216157]
["bitfinex","SOLUSD",1753276618169,13.14170955,193.64,193.58,0.14216157]
["bitfinex","SOLUSD",1753276618374,13.14170955,193.66,193.61,29.92639352]
["bitfinex","SOLUSD",1753276618761,13.86170955,193.66,193.61,29.92639352]
["bitfinex","SOLUSD",1753276618980,13.14170955,193.65,193.6,30.12855509]
["bitfinex","SOLUSD",1753276619166,13.86170955,193.64,193.6,16.98684554]
["bitfinex","SOLUSD",1753276619676,13.14170955,193.66,193.6,13.34387112]
["bitfinex","SOLUSD",1753276620263,13.14170955,193.66,193.61,13.14170955]
["bitfinex","SOLUSD",1753276620769,13.14170955,193.66,193.6,13.34387112]
["bitfinex","SOLUSD",1753276620972,5.16315572,193.68,193.62,13.28387112]
["bitfinex","SOLUSD",1753276621173,12.90604395,193.71,193.66,29.92639352]
["bitfinex","SOLUSD",1753276621174,13.14170955,193.71,193.66,29.92639352]
["bitfinex","SOLUSD",1753276621364,13.14170955,193.68,193.63,13.80032001]
["bitfinex","SOLUSD",1753276621565,13.86170955,193.68,193.63,13.28387112]
["bitfinex","SOLUSD",1753276621765,13.14170955,193.67,193.62,16.78468397]
["bitfinex","SOLUSD",1753276622081,13.14170955,193.65,193.61,16.92684554]
["bitfinex","SOLUSD",1753276622293,0.72,193.66,193.62,13.14170955]
["bitfinex","SOLUSD",1753276622479,0.03,193.73,193.66,0.14216157]
["bitfinex","SOLUSD",1753276622677,13.17170955,193.73,193.69,16.78468397]
["bitfinex","SOLUSD",1753276622984,13.14170955,193.71,193.66,16.92684554]
["bitfinex","SOLUSD",1753276623312,13.14170955,193.68,193.62,13.28387112]
["bitfinex","SOLUSD",1753276623486,0.72,193.7,193.62,16.78468397]
["bitfinex","SOLUSD",1753276623661,5.19185303,193.73,193.67,16.78468397]
["bitfinex","SOLUSD",1753276623860,5.19185303,193.73,193.69,16.78468397]
["bitfinex","SOLUSD",1753276623861,0.03,193.73,193.69,16.78468397]
["bitfinex","SOLUSD",1753276624080,5.19192574,193.73,193.7,0.51626226]
["bitfinex","SOLUSD",1753276624284,0.03,193.73,193.7,0.51626226]
["bitfinex","SOLUSD",1753276624582,0.03,193.73,193.69,29.92639352]
["bitfinex","SOLUSD",1753276624583,0.72,193.72,193.69,16.78468397]
["bitfinex","SOLUSD",1753276625265,0.03,193.73,193.69,16.78468397]
["bitfinex","SOLUSD",1753276625774,0.03,193.73,193.72,29.92639352]
["bitfinex","SOLUSD",1753276626078,0.03,193.73,193.72,17.30089293]
["bitfinex","SOLUSD",1753276626276,0.03,193.73,193.72,30.44260248]
["bitfinex","SOLUSD",1753276626490,0.03,193.73,193.72,30.58476405]
["bitfinex","SOLUSD",1753276626685,0.03,193.77,193.73,16.92684554]
["bitfinex","SOLUSD",1753276626991,0.03,193.77,193.76,30.06855509]
["bitfinex","SOLUSD",1753276627283,0.03,193.77,193.76,30.58465748]
["bitfinex","SOLUSD",1753276627889,0.03,193.77,193.76,16.78468397]
["bitfinex","SOLUSD",1753276629181,0.03,193.77,193.76,30.58465748]
["bitfinex","SOLUSD",1753276629760,0.03,193.77,193.76,35.74568142]
["bitfinex","SOLUSD",1753276629989,0.03,193.77,193.76,30.58465748]
["bitfinex","SOLUSD",1753276630185,0.03,193.77,193.76,35.74568142]
["bitfinex","SOLUSD",1753276630573,0.03,193.77,193.76,35.81568142]
["bitfinex","SOLUSD",1753276630771,0.03,193.77,193.76,30.58465748]
["bitfinex","SOLUSD",1753276632396,0.03,193.77,193.76,17.30078636]
["bitfinex","SOLUSD",1753276632572,0.75,193.77,193.7,13.14170955]
["bitfinex","SOLUSD",1753276632897,0.75,193.77,193.72,16.78468397]
["bitfinex","SOLUSD",1753276633085,0.72,193.76,193.72,16.78468397]
["bitfinex","SOLUSD",1753276633271,13.86170955,193.75,193.7,29.92639352]
["bitfinex","SOLUSD",1753276633472,0.72,193.75,193.71,0.14216157]
["bitfinex","SOLUSD",1753276633781,0.03,193.77,193.74,13.14170955]
["bitfinex","SOLUSD",1753276634106,0.03,193.77,193.76,13.28387112]
["bitfinex","SOLUSD",1753276634466,0.03,193.77,193.76,35.74568142]
["bitfinex","SOLUSD",1753276635111,0.03,193.77,193.76,76.59568142]
["bitfinex","SOLUSD",1753276635419,0.03,193.77,193.76,72.26678126]
["bitfinex","SOLUSD",1753276635772,0.03,193.8,193.79,42.78468397]
["bitfinex","SOLUSD",1753276635972,0.03,193.8,193.79,52.25567742]
["bitfinex","SOLUSD",1753276636173,0.03,193.8,193.79,58.95387742]
["bitfinex","SOLUSD",1753276636401,0.03,193.8,193.79,50.07106803]
["bitfinex","SOLUSD",1753276636712,0.03,193.8,193.79,58.88387742]
["bitfinex","SOLUSD",1753276636999,0.03,193.8,193.79,104.8741024]
["bitfinex","SOLUSD",1753276637212,0.03,193.8,193.79,104.35807991]
["bitfinex","SOLUSD",1753276637378,0.03,193.85,193.8,16.92684554]
["bitfinex","SOLUSD",1753276637707,0.03,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753276638212,0.69,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753276638510,14.66143719,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753276638818,5.8486278,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753276638975,6.3486278,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753276639286,15.16143719,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753276639815,28.0580067,193.85,193.76,8.81280939]
["bitfinex","SOLUSD",1753276639977,8.81280939,193.81,193.77,16.78468397]
["bitfinex","SOLUSD",1753276640177,18.58519731,193.85,193.77,25.59749336]
["bitfinex","SOLUSD",1753276640411,5.15916008,193.83,193.78,0.14216157]
["bitfinex","SOLUSD",1753276640703,8.81280939,193.79,193.74,6.162]
["bitfinex","SOLUSD",1753276640913,9.47280939,193.79,193.75,16.78468397]
["bitfinex","SOLUSD",1753276641112,0.66,193.78,193.75,16.78468397]
["bitfinex","SOLUSD",1753276641283,18.0570603,193.83,193.74,16.78468397]
["bitfinex","SOLUSD",1753276641284,9.47280939,193.77,193.74,16.78468397]
["bitfinex","SOLUSD",1753276641611,0.66,193.76,193.74,16.78468397]
["bitfinex","SOLUSD",1753276641915,0.66,193.76,193.73,16.78468397]
["bitfinex","SOLUSD",1753276642204,0.66,193.76,193.68,32.88221557]
["bitfinex","SOLUSD",1753276642205,8.81280939,193.74,193.68,6.3659]
["bitfinex","SOLUSD",1753276642409,8.81280939,193.72,193.67,49.55280939]
["bitfinex","SOLUSD",1753276642706,0.66,193.71,193.67,54.71622961]
["bitfinex","SOLUSD",1753276643015,12.90212333,193.77,193.68,16.78468397]
["bitfinex","SOLUSD",1753276643181,8.81280939,193.74,193.68,25.59749336]
["bitfinex","SOLUSD",1753276643382,8.81280939,193.72,193.68,16.78468397]
["bitfinex","SOLUSD",1753276643606,0.66,193.71,193.68,16.78468397]
["bitfinex","SOLUSD",1753276644290,9.47280939,193.71,193.68,16.78468397]
["bitfinex","SOLUSD",1753276644492,14.6352665,193.71,193.68,16.78468397]
["bitfinex","SOLUSD",1753276644798,15.13465703,193.73,193.68,16.78468397]
["bitfinex","SOLUSD",1753276645004,9.47280939,193.72,193.68,16.78468397]
["bitfinex","SOLUSD",1753276645178,5.66184764,193.73,193.68,16.78468397]
["bitfinex","SOLUSD",1753276645379,14.47465703,193.73,193.68,16.78468397]
["bitfinex","SOLUSD",1753276645593,0.5,193.73,193.7,16.78468397]
["bitfinex","SOLUSD",1753276645783,0.5,193.73,193.72,25.59749336]
["bitfinex","SOLUSD",1753276646312,0.5,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276647385,6.32182315,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276647584,15.13463254,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276648511,9.97280939,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276648809,15.13463254,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276651507,0.5,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276651697,14.47463254,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276652129,15.13463254,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276652733,9.97280939,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276652902,0.5,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276654324,15.13463254,193.73,193.72,16.78468397]
["bitfinex","SOLUSD",1753276654730,15.13463254,193.73,193.64,26.0]
["bitfinex","SOLUSD",1753276654904,0.66,193.72,193.65,16.78468397]
["bitfinex","SOLUSD",1753276655227,8.81280939,193.68,193.64,16.78468397]
["bitfinex","SOLUSD",1753276655695,8.81280939,193.71,193.65,8.81280939]
["bitfinex","SOLUSD",1753276655904,9.47280939,193.72,193.67,16.78468397]
["bitfinex","SOLUSD",1753276656101,8.81280939,193.71,193.67,16.92684554]
["bitfinex","SOLUSD",1753276656301,0.66,193.72,193.67,16.92684554]
["bitfinex","SOLUSD",1753276656500,0.66,193.72,193.67,0.14216157]
["bitfinex","SOLUSD",1753276656720,8.81280939,193.7,193.67,0.14216157]
["bitfinex","SOLUSD",1753276657333,9.47280939,193.69,193.64,25.59749336]
["bitfinex","SOLUSD",1753276657538,9.47280939,193.69,193.65,16.78468397]
["bitfinex","SOLUSD",1753276657707,0.66,193.69,193.65,25.59749336]
["bitfinex","SOLUSD",1753276657911,13.97549949,193.7,193.64,16.92684554]
["bitfinex","SOLUSD",1753276658111,8.81280939,193.69,193.65,0.14216157]
["bitfinex","SOLUSD",1753276658336,8.81280939,193.7,193.65,0.14216157]
["bitfinex","SOLUSD",1753276658542,8.81280939,193.69,193.65,0.14216157]
["bitfinex","SOLUSD",1753276658848,0.5,193.73,193.69,0.14216157]
["bitfinex","SOLUSD",1753276659021,0.5,193.73,193.7,16.78468397]
["bitfinex","SOLUSD",1753276659216,0.5,193.73,193.65,16.92684554]
["bitfinex","SOLUSD",1753276659217,8.81280939,193.71,193.65,16.92684554]
["bitfinex","SOLUSD",1753276659411,9.47280939,193.7,193.65,25.73965493]
["bitfinex","SOLUSD",1753276659741,8.81280939,193.7,193.67,16.78468397]
["bitfinex","SOLUSD",1753276659910,9.47280939,193.7,193.66,16.78468397]
["bitfinex","SOLUSD",1753276660118,0.66,193.7,193.66,16.78468397]
["bitfinex","SOLUSD",1753276660332,0.66,193.69,193.66,16.78468397]
["bitfinex","SOLUSD",1753276660529,8.81280939,193.7,193.66,16.78468397]
["bitfinex","SOLUSD",1753276660530,8.81280939,193.71,193.66,25.59749336]
["bitfinex","SOLUSD",1753276660736,9.47280939,193.71,193.66,25.59749336]
["bitfinex","SOLUSD",1753276660943,0.5,193.73,193.66,25.59749336]
["bitfinex","SOLUSD",1753276660944,14.47464761,193.73,193.68,25.59749336]
["bitfinex","SOLUSD",1753276661142,15.13464761,193.73,193.68,25.59749336]
["bitfinex","SOLUSD",1753276661312,15.13464761,193.73,193.68,8.81280939]
["bitfinex","SOLUSD",1753276661820,8.81280939,193.69,193.65,16.78468397]
["bitfinex","SOLUSD",1753276662152,9.47280939,193.69,193.64,25.59749336]
["bitfinex","SOLUSD",1753276662439,0.66,193.69,193.66,16.78468397]
["bitfinex","SOLUSD",1753276662639,0.5,193.73,193.68,16.78468397]
["bitfinex","SOLUSD",1753276662842,14.63535229,193.71,193.66,8.81280939]
["bitfinex","SOLUSD",1753276663021,0.66,193.7,193.67,16.78468397]
["bitfinex","SOLUSD",1753276664010,0.5,193.73,193.69,25.59749336]
["bitfinex","SOLUSD",1753276664219,0.5,193.73,193.72,25.73965493]
["bitfinex","SOLUSD",1753276664411,5.16044502,193.79,193.73,16.92684554]
["bitfinex","SOLUSD",1753276664645,5.16044502,193.79,193.75,25.59749336]
["bitfinex","SOLUSD",1753276664850,0.66,193.78,193.75,16.78468397]
["bitfinex","SOLUSD",1753276665051,8.81280939,193.77,193.75,16.78468397]
["bitfinex","SOLUSD",1753276665360,0.66,193.76,193.72,8.81280939]
["bitfinex","SOLUSD",1753276665530,8.81280939,193.78,193.74,16.78468397]
["bitfinex","SOLUSD",1753276666035,0.66,193.77,193.74,16.78468397]
["bitfinex","SOLUSD",1753276666358,1.16,193.77,193.74,16.78468397]
["bitfinex","SOLUSD",1753276666525,8.81280939,193.75,193.7,9.32907165]
["bitfinex","SOLUSD",1753276666725,8.81280939,193.71,193.66,16.78468397]
["bitfinex","SOLUSD",1753276666940,8.81280939,193.68,193.66,16.78468397]
["bitfinex","SOLUSD",1753276667123,9.47280939,193.67,193.64,0.06]
["bitfinex","SOLUSD",1753276667321,8.81280939,193.66,193.64,0.06]
["bitfinex","SOLUSD",1753276667737,9.47280939,193.66,193.64,0.06]
["bitfinex","SOLUSD",1753276667939,5.16291524,193.69,193.64,0.06]
["bitfinex","SOLUSD",1753276668391,13.97572463,193.69,193.64,0.06]
["bitfinex","SOLUSD",1753276668566,14.63572463,193.69,193.64,0.20216157]
["bitfinex","SOLUSD",1753276668732,8.81280939,193.7,193.66,16.78468397]
["bitfinex","SOLUSD",1753276669067,12.90351189,193.75,193.66,30.76103317]
["bitfinex","SOLUSD",1753276669068,8.81280939,193.71,193.66,30.76103317]
["bitfinex","SOLUSD",1753276669232,8.81280939,193.71,193.66,25.59749336]
["bitfinex","SOLUSD",1753276669630,9.47280939,193.7,193.65,16.78468397]
["bitfinex","SOLUSD",1753276669862,8.81280939,193.68,193.65,16.78468397]
["bitfinex","SOLUSD",1753276670044,0.66,193.67,193.65,16.78468397]
["bitfinex","SOLUSD",1753276670233,0.66,193.67,193.64,0.06]
["bitfinex","SOLUSD",1753276671057,8.81280939,193.69,193.64,0.06]
["bitfinex","SOLUSD",1753276671469,9.47280939,193.69,193.64,0.06]
["bitfinex","SOLUSD",1753276672035,0.66,193.68,193.64,0.06]
["bitfinex","SOLUSD",1753276672449,0.66,193.67,193.64,0.06]
["bitfinex","SOLUSD",1753276672655,9.47280939,193.67,193.64,0.06]
["bitfinex","SOLUSD",1753276672890,8.81280939,193.65,193.64,0.06]
["bitfinex","SOLUSD",1753276673057,13.97676497,193.65,193.64,0.06]
["bitfinex","SOLUSD",1753276673256,14.63676497,193.65,193.64,0.06]
["bitfinex","SOLUSD",1753276673688,5.16395558,193.65,193.64,0.06]
["bitfinex","SOLUSD",1753276674184,14.63676497,193.65,193.64,0.06]
["bitfinex","SOLUSD",1753276674373,14.63676497,193.65,193.61,16.40468397]
["bitfinex","SOLUSD",1753276674780,9.47280939,193.64,193.61,16.40468397]
["bitfinex","SOLUSD",1753276675091,5.1647557,193.62,193.6,0.06]
["bitfinex","SOLUSD",1753276675259,8.81280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276675463,9.47280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276675663,12.91104487,193.64,193.6,0.06]
["bitfinex","SOLUSD",1753276675664,40.6,193.64,193.6,0.06]
["bitfinex","SOLUSD",1753276675926,9.47280939,193.68,193.63,8.81280939]
["bitfinex","SOLUSD",1753276676077,50.07280939,193.68,193.61,0.65866381]
["bitfinex","SOLUSD",1753276676290,46.42320719,193.68,193.64,16.78468397]
["bitfinex","SOLUSD",1753276676498,9.47280939,193.67,193.64,16.78468397]
["bitfinex","SOLUSD",1753276676786,45.76320719,193.68,193.6,0.06]
["bitfinex","SOLUSD",1753276676787,8.81280939,193.65,193.6,0.06]
["bitfinex","SOLUSD",1753276676959,8.81280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276677155,9.47280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276678674,8.81280939,193.64,193.6,0.06]
["bitfinex","SOLUSD",1753276678872,5.16342231,193.67,193.63,16.78468397]
["bitfinex","SOLUSD",1753276679083,5.82342231,193.67,193.63,16.78468397]
["bitfinex","SOLUSD",1753276679274,5.82342231,193.67,193.6,5.81179252]
["bitfinex","SOLUSD",1753276679275,9.47280939,193.66,193.61,8.81280939]
["bitfinex","SOLUSD",1753276679478,0.66,193.65,193.61,8.81280939]
["bitfinex","SOLUSD",1753276679677,0.66,193.64,193.61,8.81280939]
["bitfinex","SOLUSD",1753276679990,8.81280939,193.62,193.6,0.06]
["bitfinex","SOLUSD",1753276680288,8.81280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276680466,9.47280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276680662,40.58,193.63,193.6,0.06]
["bitfinex","SOLUSD",1753276680903,40.58,193.64,193.61,16.78468397]
["bitfinex","SOLUSD",1753276681592,5.82435783,193.64,193.61,16.78468397]
["bitfinex","SOLUSD",1753276682464,8.81280939,193.62,193.6,0.06]
["bitfinex","SOLUSD",1753276682673,8.81280939,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753276682880,8.81280939,193.61,193.57,0.06]
["bitfinex","SOLUSD",1753276682881,9.47280939,193.61,193.57,0.06]
["bitfinex","SOLUSD",1753276683082,8.81280939,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753276683292,13.9786323,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753276683807,40.56,193.6,193.58,16.78468397]
["bitfinex","SOLUSD",1753276684095,9.47280939,193.64,193.57,8.87280939]
["bitfinex","SOLUSD",1753276684096,46.38426311,193.64,193.6,16.78468397]
["bitfinex","SOLUSD",1753276684313,8.81280939,193.61,193.57,0.06]
["bitfinex","SOLUSD",1753276684496,8.81280939,193.61,193.57,16.84468397]
["bitfinex","SOLUSD",1753276684696,9.47280939,193.6,193.57,0.06]
["bitfinex","SOLUSD",1753276684999,8.81280939,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753276685495,14.6386323,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753276686705,5.82582291,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753276687088,14.6386323,193.58,193.57,0.06]
["bitfinex","SOLUSD",1753276687295,14.6386323,193.58,193.56,0.06]
["bitfinex","SOLUSD",1753276687497,9.47280939,193.57,193.56,0.06]
["bitfinex","SOLUSD",1753276688091,8.81280939,193.56,193.55,0.06]
["bitfinex","SOLUSD",1753276688296,9.47280939,193.56,193.53,0.06]
["bitfinex","SOLUSD",1753276688505,8.81280939,193.54,193.52,0.1]
["bitfinex","SOLUSD",1753276688702,49.33280939,193.53,193.52,0.1]
["bitfinex","SOLUSD",1753276688889,41.18,193.53,193.52,0.1]
["bitfinex","SOLUSD",1753276689092,49.99280939,193.53,193.52,0.1]
["bitfinex","SOLUSD",1753276689291,55.15996693,193.53,193.52,0.1]
["bitfinex","SOLUSD",1753276689487,41.18,193.53,193.52,0.1]
["bitfinex","SOLUSD",1753276689707,55.15996693,193.53,193.52,0.1]
["bitfinex","SOLUSD",1753276690604,55.15996693,193.53,193.44,21.95420623]
["bitfinex","SOLUSD",1753276690794,9.47280939,193.52,193.48,16.78468397]
["bitfinex","SOLUSD",1753276691018,9.47280939,193.52,193.47,8.81280939]
["bitfinex","SOLUSD",1753276691019,8.81280939,193.51,193.47,0.14216157]
["bitfinex","SOLUSD",1753276691201,49.33280939,193.5,193.47,0.14216157]
["bitfinex","SOLUSD",1753276691388,8.81280939,193.48,193.42,7.01270961]
["bitfinex","SOLUSD",1753276691584,8.81280939,193.44,193.39,8.81280939]
["bitfinex","SOLUSD",1753276691895,45.68799441,193.5,193.39,8.81280939]
["bitfinex","SOLUSD",1753276691896,8.81280939,193.42,193.39,16.78468397]
["bitfinex","SOLUSD",1753276692226,8.81280939,193.42,193.35,1.522]
["bitfinex","SOLUSD",1753276692227,8.81280939,193.4,193.35,1.522]
["bitfinex","SOLUSD",1753276692387,8.81280939,193.41,193.36,8.81280939]
["bitfinex","SOLUSD",1753276692705,44.08789105,193.5,193.32,5.17273372]
["bitfinex","SOLUSD",1753276692706,8.81280939,193.37,193.32,5.17273372]
["bitfinex","SOLUSD",1753276692905,49.31280939,193.39,193.33,16.78468397]
["bitfinex","SOLUSD",1753276693107,49.31280939,193.39,193.32,5.17273372]
["bitfinex","SOLUSD",1753276693108,8.81280939,193.37,193.32,16.78468397]
["bitfinex","SOLUSD",1753276693311,8.81280939,193.35,193.26,6.3122]
["bitfinex","SOLUSD",1753276693516,8.81280939,193.33,193.26,6.3122]
["bitfinex","SOLUSD",1753276693728,8.81280939,193.33,193.27,8.81280939]
["bitfinex","SOLUSD",1753276694020,8.81280939,193.33,193.29,16.78468397]
["bitfinex","SOLUSD",1753276694224,8.81280939,193.31,193.22,1.9381]
["bitfinex","SOLUSD",1753276694398,0.67,193.32,193.22,1.9381]
["bitfinex","SOLUSD",1753276694602,8.81280939,193.31,193.26,8.81280939]
["bitfinex","SOLUSD",1753276694923,0.67,193.31,193.27,16.78468397]
["bitfinex","SOLUSD",1753276695287,8.81280939,193.29,193.21,5.17547666]
["bitfinex","SOLUSD",1753276695535,0.67,193.33,193.22,0.41]
["bitfinex","SOLUSD",1753276695694,2.0514,193.22,193.09,2.69841094]
["bitfinex","SOLUSD",1753276695886,8.81280939,193.12,193.05,8.81280939]
["bitfinex","SOLUSD",1753276696085,1.18762513,193.11,193.01,0.7]
["bitfinex","SOLUSD",1753276696393,8.81280939,193.09,193.01,0.7]
["bitfinex","SOLUSD",1753276696592,8.81280939,193.09,193.0,1.0]
["bitfinex","SOLUSD",1753276696593,0.51762513,193.09,193.0,1.0]
["bitfinex","SOLUSD",1753276696802,40.5,193.14,193.05,0.7]
["bitfinex","SOLUSD",1753276696992,0.51762513,193.13,193.05,0.7]
["bitfinex","SOLUSD",1753276697206,8.81280939,193.1,193.01,5.18087926]
["bitfinex","SOLUSD",1753276697404,9.48280939,193.09,193.0,1.0]
["bitfinex","SOLUSD",1753276697588,35.48280939,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1753276697795,26.0,193.03,193.0,1.0]
["bitfinex","SOLUSD",1753276698101,8.81280939,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753276698482,8.81280939,193.01,192.87,0.7]
["bitfinex","SOLUSD",1753276698483,39.33043452,193.02,192.98,0.7]
["bitfinex","SOLUSD",1753276698689,8.81280939,193.0,192.98,0.7]
["bitfinex","SOLUSD",1753276698895,0.51762513,192.99,192.95,0.7]
["bitfinex","SOLUSD",1753276699094,0.51762513,192.99,192.96,0.7]
["bitfinex","SOLUSD",1753276699095,10.0,192.99,192.96,0.7]
["bitfinex","SOLUSD",1753276699319,10.0,193.02,192.88,1.6429]
["bitfinex","SOLUSD",1753276699530,10.0,193.0,192.96,8.81280939]
["bitfinex","SOLUSD",1753276699826,10.0,192.97,192.94,8.81280939]
["bitfinex","SOLUSD",1753276700007,10.0,192.96,192.95,0.7]
["bitfinex","SOLUSD",1753276700211,40.5,193.02,192.93,8.81280939]
["bitfinex","SOLUSD",1753276700212,10.0,192.97,192.93,8.81280939]
["bitfinex","SOLUSD",1753276700420,10.51762513,193.0,192.94,0.7]
["bitfinex","SOLUSD",1753276700726,10.51762513,193.0,192.97,8.81280939]
["bitfinex","SOLUSD",1753276700727,10.0,193.0,192.97,8.81280939]
["bitfinex","SOLUSD",1753276700890,10.0,192.98,192.96,0.06]
["bitfinex","SOLUSD",1753276701093,10.0,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753276701795,23.94120392,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753276702506,49.94120392,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753276702703,36.67,192.97,192.96,0.06]
["bitfinex","SOLUSD",1753276702916,36.67,192.97,192.88,0.06]
["bitfinex","SOLUSD",1753276702917,10.0,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753276703148,10.0,192.89,192.72,15.67534479]
["bitfinex","SOLUSD",1753276703149,10.0,192.79,192.72,13.67187849]
["bitfinex","SOLUSD",1753276703456,10.0,192.77,192.74,0.7]
["bitfinex","SOLUSD",1753276703648,27.12762513,192.88,192.71,1.513]
["bitfinex","SOLUSD",1753276703649,10.0,192.78,192.76,5.28765401]
["bitfinex","SOLUSD",1753276703940,0.51762513,192.81,192.77,0.7]
["bitfinex","SOLUSD",1753276704106,10.0,192.8,192.78,0.7]
["bitfinex","SOLUSD",1753276704307,40.54,192.83,192.76,0.1]
["bitfinex","SOLUSD",1753276704308,10.0,192.77,192.76,0.1]
["bitfinex","SOLUSD",1753276704845,0.51762513,192.8,192.76,5.98756745]
["bitfinex","SOLUSD",1753276705013,0.51762513,192.8,192.77,0.7]
["bitfinex","SOLUSD",1753276705209,0.51762513,192.82,192.79,18.45801246]
["bitfinex","SOLUSD",1753276705429,0.61,192.88,192.79,18.45801246]
["bitfinex","SOLUSD",1753276705430,10.0,192.81,192.8,13.27120392]
["bitfinex","SOLUSD",1753276705604,10.51762513,192.86,192.8,13.27120392]
["bitfinex","SOLUSD",1753276705809,10.0,192.83,192.8,0.7]
["bitfinex","SOLUSD",1753276706011,10.0,192.81,192.76,0.8]
["bitfinex","SOLUSD",1753276706330,0.51762513,192.8,192.77,5.88752917]
["bitfinex","SOLUSD",1753276706538,10.0,192.89,192.79,13.27120392]
["bitfinex","SOLUSD",1753276706722,10.0,192.84,192.8,0.7]
["bitfinex","SOLUSD",1753276706917,10.0,192.83,192.8,0.7]
["bitfinex","SOLUSD",1753276707228,10.51762513,192.86,192.81,19.15739756]
["bitfinex","SOLUSD",1753276707436,23.27120392,192.87,192.81,0.7]
["bitfinex","SOLUSD",1753276707616,23.78882905,192.86,192.81,5.8863898]
["bitfinex","SOLUSD",1753276707816,10.0,192.83,192.8,13.27120392]
["bitfinex","SOLUSD",1753276708133,0.51762513,192.88,192.78,13.97120392]
["bitfinex","SOLUSD",1753276708134,10.0,192.81,192.78,13.97120392]
["bitfinex","SOLUSD",1753276708326,10.0,192.83,192.8,13.27120392]
["bitfinex","SOLUSD",1753276708512,10.0,192.82,192.78,0.7]
["bitfinex","SOLUSD",1753276708849,10.0,192.82,192.79,0.7]
["bitfinex","SOLUSD",1753276709133,10.0,192.83,192.8,13.27120392]
["bitfinex","SOLUSD",1753276709338,10.0,192.82,192.8,13.27120392]
["bitfinex","SOLUSD",1753276709551,10.0,192.83,192.79,0.7]
["bitfinex","SOLUSD",1753276709734,10.0,192.82,192.79,0.7]
["bitfinex","SOLUSD",1753276709930,10.0,192.82,192.79,13.27120392]
["bitfinex","SOLUSD",1753276710236,10.0,192.81,192.79,13.27120392]
["bitfinex","SOLUSD",1753276710440,10.0,192.79,192.77,0.14216157]
["bitfinex","SOLUSD",1753276710633,10.0,192.81,192.78,16.78468397]
["bitfinex","SOLUSD",1753276710832,10.0,192.8,192.79,13.27120392]
["bitfinex","SOLUSD",1753276711033,10.0,192.79,192.76,0.1]
["bitfinex","SOLUSD",1753276711325,23.27120392,192.77,192.76,0.1]
["bitfinex","SOLUSD",1753276711650,10.0,192.77,192.76,0.1]
["bitfinex","SOLUSD",1753276711827,10.51762513,192.77,192.76,0.1]
["bitfinex","SOLUSD",1753276712024,24.39882905,192.77,192.76,0.1]
["bitfinex","SOLUSD",1753276712443,24.39882905,192.77,192.52,233.3]
["bitfinex","SOLUSD",1753276712444,10.0,192.65,192.56,1.5039]
["bitfinex","SOLUSD",1753276712633,10.0,192.64,192.6,13.27120392]
["bitfinex","SOLUSD",1753276712844,23.27120392,192.64,192.59,13.27120392]
["bitfinex","SOLUSD",1753276713145,10.0,192.62,192.54,5.89369982]
["bitfinex","SOLUSD",1753276713347,10.0,192.63,192.55,0.7]
["bitfinex","SOLUSD",1753276713523,10.0,192.61,192.55,0.7]
["bitfinex","SOLUSD",1753276713721,10.0,192.56,192.51,10.19446387]
["bitfinex","SOLUSD",1753276713926,23.27120392,192.52,192.51,5.0]
["bitfinex","SOLUSD",1753276714225,29.63078175,192.52,192.51,4.38]
["bitfinex","SOLUSD",1753276714639,10.0,192.44,192.37,0.7]
["bitfinex","SOLUSD",1753276714928,10.0,192.42,192.35,5.19872885]
["bitfinex","SOLUSD",1753276715125,10.0,192.38,192.28,0.17896251]
["bitfinex","SOLUSD",1753276715343,10.0,192.33,192.28,13.45016643]
["bitfinex","SOLUSD",1753276715547,10.0,192.3,192.28,0.17896251]
["bitfinex","SOLUSD",1753276715750,10.0,192.33,192.28,0.87896251]
["bitfinex","SOLUSD",1753276716048,10.51762513,192.36,192.29,0.7]
["bitfinex","SOLUSD",1753276716247,13.27120392,192.3,192.28,0.17896251]
["bitfinex","SOLUSD",1753276716431,0.91059696,192.22,191.93,0.7]
["bitfinex","SOLUSD",1753276716639,13.27120392,192.01,191.93,2.71209872]
["bitfinex","SOLUSD",1753276716833,10.0,192.01,191.93,2.71209872]
["bitfinex","SOLUSD",1753276717145,10.0,192.01,191.93,3.41209872]
["bitfinex","SOLUSD",1753276717327,36.54240784,192.01,192.0,34.5331708]
["bitfinex","SOLUSD",1753276717645,66.54240784,192.01,192.0,24.0331708]
["bitfinex","SOLUSD",1753276717851,40.0,192.01,192.0,24.0331708]
["bitfinex","SOLUSD",1753276718238,10.0,192.01,192.0,24.0331708]
["bitfinex","SOLUSD",1753276718436,10.0,192.03,192.0,24.0331708]
["bitfinex","SOLUSD",1753276718634,10.0,192.12,192.01,0.7]
["bitfinex","SOLUSD",1753276718839,10.0,192.15,192.04,16.78468397]
["bitfinex","SOLUSD",1753276719036,10.0,192.13,192.06,42.78468397]
["bitfinex","SOLUSD",1753276719231,10.0,192.2,192.11,26.0]
["bitfinex","SOLUSD",1753276719431,10.0,192.2,192.04,0.14216157]
["bitfinex","SOLUSD",1753276719432,10.0,192.13,192.01,0.5208062]
["bitfinex","SOLUSD",1753276719753,13.27120392,192.15,192.0,24.0331708]
["bitfinex","SOLUSD",1753276719754,10.0,192.04,192.0,24.0331708]
["bitfinex","SOLUSD",1753276720454,10.0,192.08,192.02,13.27120392]
["bitfinex","SOLUSD",1753276720656,10.0,192.08,192.0,29.24135829]
["bitfinex","SOLUSD",1753276720657,9.44652991,192.17,192.16,0.06178357]
["bitfinex","SOLUSD",1753276721159,9.44652991,192.29,192.18,26.0]
["bitfinex","SOLUSD",1753276721465,9.44652991,192.33,192.28,17.28748906]
["bitfinex","SOLUSD",1753276721763,9.44652991,192.33,192.19,5.90318434]
["bitfinex","SOLUSD",1753276721764,9.44652991,192.36,192.32,17.28748906]
["bitfinex","SOLUSD",1753276721956,30.0,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753276722157,30.0,192.33,192.32,17.98748906]
["bitfinex","SOLUSD",1753276722457,9.44652991,192.48,192.35,26.0]
["bitfinex","SOLUSD",1753276722635,9.44652991,192.53,192.47,17.28748906]
["bitfinex","SOLUSD",1753276722834,9.44652991,192.5,192.49,17.28748906]
["bitfinex","SOLUSD",1753276723235,9.44652991,192.48,192.35,18.19599687]
["bitfinex","SOLUSD",1753276723431,9.44652991,192.48,192.47,17.28748906]
["bitfinex","SOLUSD",1753276723746,17.92748906,192.55,192.35,44.19027812]
["bitfinex","SOLUSD",1753276723747,9.44652991,192.46,192.35,44.19027812]
["bitfinex","SOLUSD",1753276724061,9.44652991,192.44,192.42,17.28748906]
["bitfinex","SOLUSD",1753276724239,9.44652991,192.47,192.35,5.19885625]
["bitfinex","SOLUSD",1753276724438,9.44652991,192.47,192.44,17.28748906]
["bitfinex","SOLUSD",1753276724648,9.44652991,192.47,192.46,17.28748906]
["bitfinex","SOLUSD",1753276724853,4.04540707,193.42,192.46,17.28748906]
["bitfinex","SOLUSD",1753276724854,9.44652991,192.5,192.46,17.28748906]
["bitfinex","SOLUSD",1753276725155,25.38564026,192.8,192.36,0.51985859]
["bitfinex","SOLUSD",1753276725156,9.44652991,192.51,192.47,0.69]
["bitfinex","SOLUSD",1753276725457,9.44652991,192.49,192.45,17.28748906]
["bitfinex","SOLUSD",1753276725775,9.44652991,192.52,192.48,17.28748906]
["bitfinex","SOLUSD",1753276726062,12.97493764,192.68,192.44,26.0]
["bitfinex","SOLUSD",1753276726063,9.44652991,192.6,192.51,17.28748906]
["bitfinex","SOLUSD",1753276726263,9.44652991,192.61,192.57,17.28748906]
["bitfinex","SOLUSD",1753276726464,39.44652991,192.58,192.57,17.28748906]
["bitfinex","SOLUSD",1753276726641,30.0,192.58,192.57,17.28748906]
["bitfinex","SOLUSD",1753276726838,30.0,192.58,192.48,26.0]
["bitfinex","SOLUSD",1753276727234,9.44652991,192.54,192.48,26.69]
["bitfinex","SOLUSD",1753276727546,30.0,192.58,192.48,0.69]
["bitfinex","SOLUSD",1753276727547,9.44652991,192.5,192.48,0.69]
["bitfinex","SOLUSD",1753276727742,30.0,192.58,192.41,26.0]
["bitfinex","SOLUSD",1753276727743,9.44652991,192.52,192.44,0.69]
["bitfinex","SOLUSD",1753276728056,26.0,192.63,192.46,0.55347009]
["bitfinex","SOLUSD",1753276728057,9.44652991,192.63,192.46,0.55347009]
["bitfinex","SOLUSD",1753276728243,9.44652991,192.59,192.53,26.0]
["bitfinex","SOLUSD",1753276728438,9.44652991,192.59,192.58,17.03748906]
["bitfinex","SOLUSD",1753276728760,9.44652991,192.63,192.58,17.28748906]
["bitfinex","SOLUSD",1753276728949,9.44652991,192.62,192.55,0.69]
["bitfinex","SOLUSD",1753276729264,9.44652991,192.54,192.53,17.28748906]
["bitfinex","SOLUSD",1753276729640,17.28748906,192.59,192.42,12.99241243]
["bitfinex","SOLUSD",1753276729641,9.44652991,192.52,192.43,5.148]
["bitfinex","SOLUSD",1753276729935,0.5,192.54,192.53,0.14216157]
["bitfinex","SOLUSD",1753276730144,9.44652991,192.66,192.58,16.78468397]
["bitfinex","SOLUSD",1753276730343,9.44652991,192.68,192.65,17.28748906]
["bitfinex","SOLUSD",1753276730560,9.44652991,192.69,192.67,17.28748906]
["bitfinex","SOLUSD",1753276730770,9.44652991,192.69,192.68,17.28748906]
["bitfinex","SOLUSD",1753276730939,9.44652991,192.69,192.68,34.07217303]
["bitfinex","SOLUSD",1753276731138,9.44652991,192.75,192.69,16.78468397]
["bitfinex","SOLUSD",1753276731341,9.44652991,192.75,192.74,17.28748906]
["bitfinex","SOLUSD",1753276731547,9.44652991,192.77,192.74,17.28748906]
["bitfinex","SOLUSD",1753276731772,12.12612607,192.81,192.76,0.14216157]
["bitfinex","SOLUSD",1753276732056,12.12612607,192.81,192.8,17.28748906]
["bitfinex","SOLUSD",1753276732453,9.44652991,192.81,192.8,17.28748906]
["bitfinex","SOLUSD",1753276732655,9.44652991,192.81,192.8,34.2143346]
["bitfinex","SOLUSD",1753276732959,9.44652991,192.87,192.82,0.14216157]
["bitfinex","SOLUSD",1753276733146,9.47652991,192.9,192.84,16.78468397]
["bitfinex","SOLUSD",1753276733349,0.03,192.9,192.89,17.28748906]
["bitfinex","SOLUSD",1753276733554,9.44652991,192.83,192.79,16.78468397]
["bitfinex","SOLUSD",1753276733756,9.44652991,192.8,192.79,16.78468397]
["bitfinex","SOLUSD",1753276734266,9.44652991,192.78,192.76,0.14216157]
["bitfinex","SOLUSD",1753276734443,9.44652991,192.78,192.77,16.78468397]
["bitfinex","SOLUSD",1753276734639,9.44652991,192.78,192.76,0.83216157]
["bitfinex","SOLUSD",1753276734640,9.44652991,192.76,192.71,0.69]
["bitfinex","SOLUSD",1753276734959,9.44652991,192.7,192.54,0.55347009]
["bitfinex","SOLUSD",1753276735266,9.44652991,192.75,192.63,0.69]
["bitfinex","SOLUSD",1753276735566,9.44652991,192.7,192.63,0.69]
["bitfinex","SOLUSD",1753276735767,5.18821055,192.75,192.63,0.69]
["bitfinex","SOLUSD",1753276735768,9.44652991,192.68,192.63,0.69]
["bitfinex","SOLUSD",1753276736064,9.44652991,192.67,192.64,17.28748906]
["bitfinex","SOLUSD",1753276736236,9.44652991,192.66,192.65,17.28748906]
["bitfinex","SOLUSD",1753276736438,9.44652991,192.67,192.65,17.28748906]
["bitfinex","SOLUSD",1753276736634,9.44652991,192.66,192.65,0.69]
["bitfinex","SOLUSD",1753276736859,9.44652991,192.66,192.65,17.28748906]
["bitfinex","SOLUSD",1753276737041,9.44652991,192.66,192.6,0.69]
["bitfinex","SOLUSD",1753276737042,9.44652991,192.66,192.64,17.28748906]
["bitfinex","SOLUSD",1753276737350,9.44652991,192.65,192.6,0.69]
["bitfinex","SOLUSD",1753276737546,61.93551281,192.79,192.61,17.97748906]
["bitfinex","SOLUSD",1753276737547,9.44652991,192.63,192.61,17.97748906]
["bitfinex","SOLUSD",1753276737754,9.44652991,192.63,192.62,17.28748906]
["bitfinex","SOLUSD",1753276737946,9.44652991,192.63,192.62,34.07217303]
["bitfinex","SOLUSD",1753276738257,9.44652991,192.61,192.59,17.28748906]
["bitfinex","SOLUSD",1753276738444,9.44652991,192.61,192.6,17.28748906]
["bitfinex","SOLUSD",1753276738643,9.44652991,192.61,192.55,0.69]
["bitfinex","SOLUSD",1753276738963,9.44652991,192.64,192.61,16.78468397]
["bitfinex","SOLUSD",1753276739258,9.44652991,192.64,192.63,16.78468397]
["bitfinex","SOLUSD",1753276739461,9.44652991,192.62,192.61,17.28748906]
["bitfinex","SOLUSD",1753276739839,9.44652991,192.62,192.54,16.78468397]
["bitfinex","SOLUSD",1753276739840,9.44652991,192.59,192.54,16.78468397]
["bitfinex","SOLUSD",1753276740041,9.44652991,192.59,192.57,17.28748906]
["bitfinex","SOLUSD",1753276740375,9.44652991,192.55,192.51,0.69]
["bitfinex","SOLUSD",1753276740536,9.44652991,192.56,192.54,17.28748906]
["bitfinex","SOLUSD",1753276740741,9.44652991,192.56,192.42,23.3455]
["bitfinex","SOLUSD",1753276740742,9.44652991,192.55,192.42,7.9055]
["bitfinex","SOLUSD",1753276741047,9.44652991,192.52,192.43,0.69]
["bitfinex","SOLUSD",1753276741367,9.44652991,192.51,192.43,0.69]
["bitfinex","SOLUSD",1753276741535,9.44652991,192.45,192.38,0.69]
["bitfinex","SOLUSD",1753276741733,9.44652991,192.42,192.38,0.69]
["bitfinex","SOLUSD",1753276741945,9.44652991,192.42,192.4,17.28748906]
["bitfinex","SOLUSD",1753276742144,18.18008992,192.52,192.33,54.76]
["bitfinex","SOLUSD",1753276742145,9.44652991,192.48,192.41,17.97748906]
["bitfinex","SOLUSD",1753276742368,9.44652991,192.48,192.47,17.28748906]
["bitfinex","SOLUSD",1753276742868,9.44652991,192.52,192.49,0.14216157]
["bitfinex","SOLUSD",1753276743167,9.44652991,192.47,192.46,17.28748906]
["bitfinex","SOLUSD",1753276743488,9.44652991,192.58,192.48,0.14216157]
["bitfinex","SOLUSD",1753276743768,9.44652991,192.51,192.49,17.28748906]
["bitfinex","SOLUSD",1753276743962,9.44652991,192.49,192.41,0.69]
["bitfinex","SOLUSD",1753276744146,9.44652991,192.44,192.43,17.28748906]
["bitfinex","SOLUSD",1753276744344,9.44652991,192.44,192.41,0.69]
["bitfinex","SOLUSD",1753276744345,9.44652991,192.41,192.33,0.69]
["bitfinex","SOLUSD",1753276744541,9.44652991,192.39,192.38,17.28748906]
["bitfinex","SOLUSD",1753276744765,9.44652991,192.45,192.38,17.97748906]
["bitfinex","SOLUSD",1753276745064,9.44652991,192.42,192.39,16.78468397]
["bitfinex","SOLUSD",1753276745362,9.44652991,192.4,192.39,17.28748906]
["bitfinex","SOLUSD",1753276745674,9.44652991,192.36,192.3,2.2004]
["bitfinex","SOLUSD",1753276745882,9.44652991,192.37,192.35,34.07217303]
["bitfinex","SOLUSD",1753276746043,9.44652991,192.39,192.36,34.76217303]
["bitfinex","SOLUSD",1753276746237,9.44652991,192.39,192.3,33.23056067]
["bitfinex","SOLUSD",1753276746238,9.44652991,192.39,192.38,34.07217303]
["bitfinex","SOLUSD",1753276746438,17.28748906,192.45,192.38,34.07217303]
["bitfinex","SOLUSD",1753276746439,9.44652991,192.45,192.39,16.78468397]
["bitfinex","SOLUSD",1753276746639,9.44652991,192.43,192.41,16.78468397]
["bitfinex","SOLUSD",1753276746858,9.44652991,192.43,192.42,34.07217303]
["bitfinex","SOLUSD",1753276747171,9.44652991,192.41,192.38,17.28748906]
["bitfinex","SOLUSD",1753276747377,9.44652991,192.41,192.32,0.69]
["bitfinex","SOLUSD",1753276747378,9.44652991,192.37,192.35,34.07217303]
["bitfinex","SOLUSD",1753276747569,9.44652991,192.45,192.37,16.78468397]
["bitfinex","SOLUSD",1753276747768,9.44652991,192.45,192.44,34.07217303]
["bitfinex","SOLUSD",1753276747968,9.44652991,192.46,192.45,0.14216157]
["bitfinex","SOLUSD",1753276748190,9.44652991,192.44,192.39,0.69]
["bitfinex","SOLUSD",1753276748357,9.44652991,192.42,192.35,0.69]
["bitfinex","SOLUSD",1753276748554,9.44652991,192.4,192.32,5.19965094]
["bitfinex","SOLUSD",1753276748752,9.44652991,192.34,192.26,0.1]
["bitfinex","SOLUSD",1753276749066,9.44652991,192.34,192.33,17.28748906]
["bitfinex","SOLUSD",1753276749269,9.44652991,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753276749577,14.64619713,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753276749766,15.34619713,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753276749969,14.64619713,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753276750583,9.44652991,192.33,192.32,16.78468397]
["bitfinex","SOLUSD",1753276750781,9.44652991,192.34,192.33,0.14216157]
["bitfinex","SOLUSD",1753276750966,9.44652991,192.34,192.33,34.2143346]
["bitfinex","SOLUSD",1753276751282,9.44652991,192.32,192.31,0.06]
["bitfinex","SOLUSD",1753276751465,9.44652991,192.24,192.22,17.28748906]
["bitfinex","SOLUSD",1753276751778,9.44652991,192.2,192.18,17.28748906]
["bitfinex","SOLUSD",1753276751960,9.44652991,192.21,192.19,17.28748906]
["bitfinex","SOLUSD",1753276752160,18.19883527,192.32,192.21,16.78468397]
["bitfinex","SOLUSD",1753276752161,9.44652991,192.24,192.21,16.78468397]
["bitfinex","SOLUSD",1753276752357,9.44652991,192.24,192.23,16.78468397]
["bitfinex","SOLUSD",1753276752559,9.44652991,192.28,192.23,34.76217303]
["bitfinex","SOLUSD",1753276752871,9.44652991,192.32,192.29,0.14216157]
["bitfinex","SOLUSD",1753276753072,9.44652991,192.32,192.31,34.2143346]
["bitfinex","SOLUSD",1753276753377,9.44652991,192.4,192.35,0.14216157]
["bitfinex","SOLUSD",1753276753583,9.44652991,192.43,192.39,34.07217303]
["bitfinex","SOLUSD",1753276753800,9.44652991,192.44,192.42,17.28748906]
["bitfinex","SOLUSD",1753276753980,9.44652991,192.41,192.4,17.44659605]
["bitfinex","SOLUSD",1753276754162,9.44652991,192.41,192.4,16.78468397]
["bitfinex","SOLUSD",1753276754590,9.44652991,192.33,192.26,0.66]
["bitfinex","SOLUSD",1753276754804,9.44652991,192.32,192.3,17.28748906]
["bitfinex","SOLUSD",1753276755095,9.44652991,192.36,192.33,16.78468397]
["bitfinex","SOLUSD",1753276755279,9.44652991,192.37,192.36,16.92684554]
["bitfinex","SOLUSD",1753276755480,5.90619007,192.45,192.33,5.19920969]
["bitfinex","SOLUSD",1753276755481,9.44652991,192.41,192.33,5.19920969]
["bitfinex","SOLUSD",1753276755798,9.44652991,192.35,192.34,34.07217303]
["bitfinex","SOLUSD",1753276756096,9.44652991,192.37,192.35,16.78468397]
["bitfinex","SOLUSD",1753276756303,9.44652991,192.37,192.36,34.2143346]
["bitfinex","SOLUSD",1753276756670,9.44652991,192.43,192.37,16.78468397]
["bitfinex","SOLUSD",1753276756869,9.44652991,192.38,192.37,16.78468397]
["bitfinex","SOLUSD",1753276757079,9.44652991,192.38,192.37,34.2143346]
["bitfinex","SOLUSD",1753276757270,9.44652991,192.38,192.37,16.92684554]
["bitfinex","SOLUSD",1753276757470,10.0,192.52,192.38,16.92684554]
["bitfinex","SOLUSD",1753276757471,5.90427883,192.52,192.38,16.92684554]
["bitfinex","SOLUSD",1753276757688,5.19372996,192.54,192.5,17.28748906]
["bitfinex","SOLUSD",1753276757990,17.28748906,192.55,192.5,17.28748906]
["bitfinex","SOLUSD",1753276758169,0.03,192.6,192.45,16.78468397]
["bitfinex","SOLUSD",1753276758170,17.28748906,192.51,192.45,16.78468397]
["bitfinex","SOLUSD",1753276758375,17.28748906,192.48,192.42,17.28748906]
["bitfinex","SOLUSD",1753276758588,17.28748906,192.48,192.41,0.14216157]
["bitfinex","SOLUSD",1753276758589,0.03,192.53,192.48,16.78468397]
["bitfinex","SOLUSD",1753276758793,0.03,192.53,192.52,16.78468397]
["bitfinex","SOLUSD",1753276758998,0.03,192.53,192.43,1.17966949]
["bitfinex","SOLUSD",1753276759299,17.28748906,192.5,192.45,16.78468397]
["bitfinex","SOLUSD",1753276759478,17.99748906,192.5,192.45,17.28748906]
["bitfinex","SOLUSD",1753276759677,0.71,192.5,192.45,17.28748906]
["bitfinex","SOLUSD",1753276759996,17.99748906,192.5,192.45,17.28748906]
["bitfinex","SOLUSD",1753276760488,17.28748906,192.48,192.38,16.92684554]
["bitfinex","SOLUSD",1753276760681,0.71,192.49,192.38,16.92684554]
["bitfinex","SOLUSD",1753276761000,17.28748906,192.44,192.38,17.28748906]
["bitfinex","SOLUSD",1753276761176,17.28748906,192.45,192.4,16.78468397]
["bitfinex","SOLUSD",1753276761376,22.48337391,192.46,192.4,34.07217303]
["bitfinex","SOLUSD",1753276761588,0.71,192.45,192.34,17.28748906]
["bitfinex","SOLUSD",1753276761793,0.71,192.45,192.29,46.4]
["bitfinex","SOLUSD",1753276761794,0.71,192.45,192.38,17.28748906]
["bitfinex","SOLUSD",1753276761998,17.28748906,192.39,192.28,0.66]
["bitfinex","SOLUSD",1753276762179,18.18559699,192.46,192.33,17.28748906]
["bitfinex","SOLUSD",1753276762180,17.28748906,192.38,192.33,17.28748906]
["bitfinex","SOLUSD",1753276762494,0.71,192.37,192.33,17.28748906]
["bitfinex","SOLUSD",1753276762795,17.28748906,192.4,192.28,5.20072596]
["bitfinex","SOLUSD",1753276763094,17.28748906,192.31,192.26,17.28748906]
["bitfinex","SOLUSD",1753276763395,22.48634531,192.35,192.29,17.28748906]
["bitfinex","SOLUSD",1753276763585,30.2817094,192.4,192.34,17.28748906]
["bitfinex","SOLUSD",1753276763785,0.71,192.41,192.26,0.66]
["bitfinex","SOLUSD",1753276763786,17.28748906,192.38,192.33,17.28748906]
["bitfinex","SOLUSD",1753276763966,17.28748906,192.34,192.27,17.28748906]
["bitfinex","SOLUSD",1753276764168,17.28748906,192.32,192.25,17.28748906]
["bitfinex","SOLUSD",1753276764371,0.71,192.33,192.22,0.66]
["bitfinex","SOLUSD",1753276764595,26.71,192.38,192.32,17.28748906]
["bitfinex","SOLUSD",1753276764775,17.28748906,192.37,192.32,17.28748906]
["bitfinex","SOLUSD",1753276765098,43.99748906,192.38,192.32,17.28748906]
["bitfinex","SOLUSD",1753276765392,26.0,192.4,192.36,17.28748906]
["bitfinex","SOLUSD",1753276765786,26.0,192.41,192.36,17.28748906]
["bitfinex","SOLUSD",1753276766098,0.71,192.4,192.37,17.28748906]
["bitfinex","SOLUSD",1753276766395,5.19696497,192.42,192.38,17.28748906]
["bitfinex","SOLUSD",1753276766700,17.99748906,192.41,192.27,71.64]
["bitfinex","SOLUSD",1753276766998,17.28748906,192.35,192.3,17.28748906]
["bitfinex","SOLUSD",1753276767192,26.0,192.4,192.35,0.06]
["bitfinex","SOLUSD",1753276767368,17.28748906,192.36,192.26,17.28748906]
["bitfinex","SOLUSD",1753276767696,17.28748906,192.3,192.21,0.66]
["bitfinex","SOLUSD",1753276767997,17.28748906,192.29,192.23,17.28748906]
["bitfinex","SOLUSD",1753276768173,17.28748906,192.29,192.18,0.66]
["bitfinex","SOLUSD",1753276768499,17.28748906,192.29,192.16,0.06178357]
["bitfinex","SOLUSD",1753276768500,26.0,192.32,192.16,0.06178357]
["bitfinex","SOLUSD",1753276768704,17.28748906,192.26,192.2,17.28748906]
["bitfinex","SOLUSD",1753276768996,17.28748906,192.22,192.17,17.28748906]
["bitfinex","SOLUSD",1753276769181,26.0,192.27,192.16,0.06178357]
["bitfinex","SOLUSD",1753276769182,17.28748906,192.18,192.16,0.06178357]
["bitfinex","SOLUSD",1753276769380,10.0,192.36,192.17,17.94748906]
["bitfinex","SOLUSD",1753276769601,0.71,192.3,192.18,17.58684554]
["bitfinex","SOLUSD",1753276769804,0.71,192.3,192.26,17.28748906]
["bitfinex","SOLUSD",1753276769985,17.28748906,192.28,192.23,17.28748906]
["bitfinex","SOLUSD",1753276770184,0.71,192.28,192.24,17.28748906]
["bitfinex","SOLUSD",1753276770405,0.71,192.32,192.27,17.28748906]
["bitfinex","SOLUSD",1753276770585,18.19599687,192.35,192.22,0.52023722]
["bitfinex","SOLUSD",1753276770586,0.71,192.31,192.22,0.52023722]
["bitfinex","SOLUSD",1753276770786,0.71,192.31,192.26,17.28748906]
["bitfinex","SOLUSD",1753276770989,17.28748906,192.32,192.21,0.14216157]
["bitfinex","SOLUSD",1753276771298,5.19885625,192.35,192.31,17.28748906]
["bitfinex","SOLUSD",1753276771609,17.28748906,192.32,192.2,16.78468397]
["bitfinex","SOLUSD",1753276771904,18.19505094,192.36,192.31,17.28748906]
["bitfinex","SOLUSD",1753276772204,5.19642485,192.44,192.35,17.28748906]
["bitfinex","SOLUSD",1753276772421,13.6982789,192.49,192.31,71.58]
["bitfinex","SOLUSD",1753276772422,5.1959577,192.46,192.43,17.28748906]
["bitfinex","SOLUSD",1753276772717,5.19475614,192.51,192.45,17.28748906]
["bitfinex","SOLUSD",1753276772895,17.28748906,192.48,192.34,16.78468397]
["bitfinex","SOLUSD",1753276773200,0.71,192.47,192.4,34.07217303]
["bitfinex","SOLUSD",1753276773404,26.0,192.45,192.43,16.78468397]
["bitfinex","SOLUSD",1753276773614,23.19391391,192.44,192.31,0.66]
["bitfinex","SOLUSD",1753276773918,0.5,192.43,192.41,17.28748906]
["bitfinex","SOLUSD",1753276774078,0.5,192.43,192.39,17.28748906]
["bitfinex","SOLUSD",1753276774402,0.5,192.43,192.4,17.28748906]
["bitfinex","SOLUSD",1753276774604,0.5,192.43,192.33,16.92684554]
["bitfinex","SOLUSD",1753276774900,0.5,192.43,192.42,34.2143346]
["bitfinex","SOLUSD",1753276775416,58.342094,192.5,192.43,16.78468397]
["bitfinex","SOLUSD",1753276775579,58.342094,192.5,192.38,45.62]
["bitfinex","SOLUSD",1753276775580,58.342094,192.5,192.49,34.2143346]
["bitfinex","SOLUSD",1753276775779,58.342094,192.5,192.49,16.78468397]
["bitfinex","SOLUSD",1753276776010,58.342094,192.5,192.49,34.2143346]
["bitfinex","SOLUSD",1753276776205,58.342094,192.5,192.49,34.8743346]
["bitfinex","SOLUSD",1753276776375,58.342094,192.5,192.49,16.78468397]
["bitfinex","SOLUSD",1753276776582,58.342094,192.5,192.45,0.80216157]
["bitfinex","SOLUSD",1753276776779,58.342094,192.5,192.45,0.14216157]
["bitfinex","SOLUSD",1753276777004,58.342094,192.5,192.48,17.28748906]
["bitfinex","SOLUSD",1753276777204,58.342094,192.5,192.49,17.28748906]
["bitfinex","SOLUSD",1753276777408,58.342094,192.5,192.49,34.8743346]
["bitfinex","SOLUSD",1753276778210,0.03,192.53,192.52,42.78468397]
["bitfinex","SOLUSD",1753276778378,0.03,192.53,192.52,34.2143346]
["bitfinex","SOLUSD",1753276778580,0.03,192.53,192.52,16.92684554]
["bitfinex","SOLUSD",1753276778783,0.03,192.53,192.52,34.2143346]
["bitfinex","SOLUSD",1753276779109,0.03,192.53,192.48,16.78468397]
["bitfinex","SOLUSD",1753276779110,0.53,192.53,192.49,0.14216157]
["bitfinex","SOLUSD",1753276779299,5.22401564,192.53,192.51,17.28748906]
["bitfinex","SOLUSD",1753276779607,0.03,192.53,192.52,17.28748906]
["bitfinex","SOLUSD",1753276780177,0.03,192.53,192.52,34.2143346]
["bitfinex","SOLUSD",1753276780381,0.03,192.53,192.48,16.78468397]
["bitfinex","SOLUSD",1753276780604,0.71,192.52,192.44,45.4]
["bitfinex","SOLUSD",1753276780819,17.99748906,192.52,192.44,45.4]
["bitfinex","SOLUSD",1753276780980,17.99748906,192.52,192.4,5.19724854]
["bitfinex","SOLUSD",1753276780981,17.28748906,192.49,192.4,16.78468397]
["bitfinex","SOLUSD",1753276781292,0.71,192.48,192.45,17.28748906]
["bitfinex","SOLUSD",1753276781487,5.19555902,192.48,192.46,17.28748906]
["bitfinex","SOLUSD",1753276781691,0.71,192.52,192.47,17.28748906]
["bitfinex","SOLUSD",1753276782003,17.28748906,192.5,192.4,16.78468397]
["bitfinex","SOLUSD",1753276782206,17.28748906,192.49,192.44,17.28748906]
["bitfinex","SOLUSD",1753276782409,0.03,192.53,192.39,6.2718]
["bitfinex","SOLUSD",1753276782410,0.03,192.53,192.48,17.28748906]
["bitfinex","SOLUSD",1753276782590,0.03,192.53,192.51,17.28748906]
["bitfinex","SOLUSD",1753276782783,17.28748906,192.52,192.46,17.28748906]
["bitfinex","SOLUSD",1753276782983,5.93405251,192.53,192.3,6.2807]
["bitfinex","SOLUSD",1753276782984,17.28748906,192.47,192.3,6.2807]
["bitfinex","SOLUSD",1753276783190,17.28748906,192.44,192.38,17.28748906]
["bitfinex","SOLUSD",1753276783508,50.50405251,192.53,192.31,45.28]
["bitfinex","SOLUSD",1753276783509,5.19723507,192.41,192.37,17.28748906]
["bitfinex","SOLUSD",1753276783697,5.91723507,192.41,192.37,17.28748906]
["bitfinex","SOLUSD",1753276784001,0.72,192.4,192.37,17.28748906]
["bitfinex","SOLUSD",1753276784207,0.72,192.41,192.37,17.28748906]
["bitfinex","SOLUSD",1753276784418,18.00748906,192.4,192.35,17.28748906]
["bitfinex","SOLUSD",1753276784582,17.28748906,192.41,192.31,5.1999026]
["bitfinex","SOLUSD",1753276784791,17.28748906,192.34,192.28,17.28748906]
["bitfinex","SOLUSD",1753276785117,18.00748906,192.33,192.23,51.3961]
["bitfinex","SOLUSD",1753276785326,17.28748906,192.3,192.24,17.28748906]
["bitfinex","SOLUSD",1753276785503,23.2079675,192.29,192.24,17.28748906]
["bitfinex","SOLUSD",1753276785689,0.72,192.28,192.26,17.28748906]
["bitfinex","SOLUSD",1753276785889,17.28748906,192.31,192.25,17.28748906]
["bitfinex","SOLUSD",1753276786107,18.00748906,192.31,192.26,17.28748906]
["bitfinex","SOLUSD",1753276786317,0.72,192.3,192.26,17.28748906]
["bitfinex","SOLUSD",1753276786708,10.0,192.42,192.22,5.26235066]
["bitfinex","SOLUSD",1753276786709,18.00748906,192.34,192.22,5.26235066]
["bitfinex","SOLUSD",1753276786912,17.28748906,192.32,192.27,17.28748906]
["bitfinex","SOLUSD",1753276787098,0.72,192.31,192.23,16.78468397]
["bitfinex","SOLUSD",1753276787305,0.72,192.31,192.28,17.28748906]
["bitfinex","SOLUSD",1753276787726,0.03,192.68,192.3,17.28748906]
["bitfinex","SOLUSD",1753276787727,0.72,192.35,192.3,17.28748906]
["bitfinex","SOLUSD",1753276787898,0.72,192.35,192.32,17.28748906]
["bitfinex","SOLUSD",1753276788099,17.28748906,192.37,192.32,17.28748906]
["bitfinex","SOLUSD",1753276788316,0.72,192.34,192.3,17.28748906]
["bitfinex","SOLUSD",1753276788553,5.91643497,192.44,192.35,0.14216157]
["bitfinex","SOLUSD",1753276788711,18.00748906,192.43,192.38,17.28748906]
["bitfinex","SOLUSD",1753276788907,0.72,192.42,192.32,17.28748906]
["bitfinex","SOLUSD",1753276789234,0.03,192.39,192.36,17.28748906]
["bitfinex","SOLUSD",1753276789444,0.03,192.39,192.38,17.28748906]
["bitfinex","SOLUSD",1753276790296,0.03,192.39,192.38,34.2143346]
["bitfinex","SOLUSD",1753276790495,0.03,192.39,192.38,17.28748906]
["bitfinex","SOLUSD",1753276790999,0.03,192.39,192.38,34.2143346]
["bitfinex","SOLUSD",1753276791401,0.03,192.39,192.38,79.1943346]
["bitfinex","SOLUSD",1753276791613,0.03,192.39,192.38,84.39238013]
["bitfinex","SOLUSD",1753276792828,0.03,192.39,192.38,34.2143346]
["bitfinex","SOLUSD",1753276793034,0.03,192.39,192.38,39.41238013]
["bitfinex","SOLUSD",1753276793240,1.584,192.59,192.39,16.92684554]
["bitfinex","SOLUSD",1753276793526,0.72,192.55,192.51,17.28748906]
["bitfinex","SOLUSD",1753276793736,0.72,192.55,192.52,34.07217303]
["bitfinex","SOLUSD",1753276793905,0.72,192.55,192.46,16.92684554]
["bitfinex","SOLUSD",1753276794105,0.72,192.55,192.51,17.28748906]
["bitfinex","SOLUSD",1753276794319,0.72,192.55,192.47,0.14216157]
["bitfinex","SOLUSD",1753276794629,5.91431421,192.52,192.44,22.12302519]
["bitfinex","SOLUSD",1753276794832,5.91431421,192.52,192.44,16.92684554]
["bitfinex","SOLUSD",1753276795035,23.20180327,192.52,192.46,17.28748906]
["bitfinex","SOLUSD",1753276795341,23.20180327,192.52,192.47,17.28748906]
["bitfinex","SOLUSD",1753276795544,0.03,192.53,192.51,17.28748906]
["bitfinex","SOLUSD",1753276795720,0.03,192.53,192.52,17.28748906]
["bitfinex","SOLUSD",1753276796246,0.03,192.53,192.47,45.02216157]
["bitfinex","SOLUSD",1753276796727,0.03,192.53,192.52,17.28748906]
["bitfinex","SOLUSD",1753276797030,0.03,192.53,192.47,45.02216157]
["bitfinex","SOLUSD",1753276797031,0.75,192.53,192.48,17.28748906]
["bitfinex","SOLUSD",1753276797233,17.28748906,192.5,192.45,17.28748906]
["bitfinex","SOLUSD",1753276797419,17.28748906,192.5,192.31,25.597785]
["bitfinex","SOLUSD",1753276797420,17.28748906,192.47,192.41,17.28748906]
["bitfinex","SOLUSD",1753276797624,17.28748906,192.47,192.42,17.28748906]
["bitfinex","SOLUSD",1753276797933,18.00748906,192.46,192.39,44.8]
["bitfinex","SOLUSD",1753276798134,18.00748906,192.46,192.41,17.28748906]
["bitfinex","SOLUSD",1753276798338,0.72,192.45,192.32,6.613]
["bitfinex","SOLUSD",1753276798508,17.28748906,192.42,192.37,17.28748906]
["bitfinex","SOLUSD",1753276798710,17.28748906,192.44,192.39,17.28748906]
["bitfinex","SOLUSD",1753276798908,0.72,192.43,192.33,16.92684554]
["bitfinex","SOLUSD",1753276799137,17.28748906,192.4,192.28,37.44]
["bitfinex","SOLUSD",1753276799436,17.28748906,192.4,192.25,6.1588]
["bitfinex","SOLUSD",1753276799437,17.28748906,192.39,192.34,17.28748906]
["bitfinex","SOLUSD",1753276799730,18.00748906,192.38,192.32,17.28748906]
["bitfinex","SOLUSD",1753276799940,18.00748906,192.38,192.26,1.6043]
["bitfinex","SOLUSD",1753276799941,17.28748906,192.37,192.26,1.6043]
["bitfinex","SOLUSD",1753276800135,17.28748906,192.36,192.31,16.78468397]
["bitfinex","SOLUSD",1753276800341,5.19426553,192.52,192.36,16.92684554]
["bitfinex","SOLUSD",1753276800666,13.01063314,192.6,192.51,17.28748906]
["bitfinex","SOLUSD",1753276800948,13.01063314,192.6,192.42,16.92684554]
["bitfinex","SOLUSD",1753276800949,0.03,192.6,192.52,62.10748906]
["bitfinex","SOLUSD",1753276801163,0.03,192.6,192.52,62.12748906]
["bitfinex","SOLUSD",1753276801644,0.03,192.6,192.52,79.57376115]
["bitfinex","SOLUSD",1753276801811,0.03,192.6,192.52,17.44627209]
["bitfinex","SOLUSD",1753276802015,0.03,192.6,192.52,79.53376115]
["bitfinex","SOLUSD",1753276802217,0.03,192.6,192.52,62.60691561]
["bitfinex","SOLUSD",1753276802531,0.03,192.6,192.52,34.73376115]
["bitfinex","SOLUSD",1753276802708,0.03,192.6,192.55,26.0]
["bitfinex","SOLUSD",1753276802912,0.03,192.6,192.59,17.28748906]
["bitfinex","SOLUSD",1753276803228,0.03,192.6,192.56,26.0]
["bitfinex","SOLUSD",1753276803576,0.03,192.6,192.57,16.92684554]
["bitfinex","SOLUSD",1753276803728,0.03,192.6,192.59,17.28748906]
["bitfinex","SOLUSD",1753276803930,0.03,192.6,192.59,34.73357235]
["bitfinex","SOLUSD",1753276804534,0.03,192.64,192.63,42.92684554]
["bitfinex","SOLUSD",1753276804739,0.03,192.68,192.64,0.14216157]
["bitfinex","SOLUSD",1753276804916,0.03,192.68,192.67,34.2143346]
["bitfinex","SOLUSD",1753276805122,0.2,192.8,192.72,0.14216157]
["bitfinex","SOLUSD",1753276805339,0.2,192.8,192.77,17.28748906]
["bitfinex","SOLUSD",1753276805538,23.39489935,192.78,192.58,0.14216157]
["bitfinex","SOLUSD",1753276805742,17.28748906,192.72,192.66,17.28748906]
["bitfinex","SOLUSD",1753276805947,0.72,192.72,192.67,17.28748906]
["bitfinex","SOLUSD",1753276806118,0.92,192.78,192.73,0.14216157]
["bitfinex","SOLUSD",1753276806320,0.2,192.78,192.77,34.2143346]
["bitfinex","SOLUSD",1753276807032,0.0579,192.78,192.77,34.2143346]
["bitfinex","SOLUSD",1753276807239,0.2,192.8,192.79,42.78468397]
["bitfinex","SOLUSD",1753276807434,0.2,192.8,192.79,105.5330337]
["bitfinex","SOLUSD",1753276807744,0.2,192.8,192.79,79.0143346]
["bitfinex","SOLUSD",1753276807949,0.2,192.8,192.79,79.5330337]
["bitfinex","SOLUSD",1753276808153,0.03,192.9,192.82,26.0]
["bitfinex","SOLUSD",1753276808323,0.03,192.9,192.89,34.07217303]
["bitfinex","SOLUSD",1753276808656,0.03,192.9,192.89,34.2143346]
["bitfinex","SOLUSD",1753276808863,0.03,192.9,192.89,17.28748906]
["bitfinex","SOLUSD",1753276809223,0.03,192.9,192.89,34.07217303]
["bitfinex","SOLUSD",1753276809621,0.75,192.9,192.85,17.28748906]
["bitfinex","SOLUSD",1753276809846,0.75,192.9,192.81,26.0]
["bitfinex","SOLUSD",1753276809847,18.03748906,192.9,192.84,17.28748906]
["bitfinex","SOLUSD",1753276810157,17.28748906,192.85,192.68,12.97439179]
["bitfinex","SOLUSD",1753276810458,0.72,192.89,192.75,16.78468397]
["bitfinex","SOLUSD",1753276810624,0.03,192.88,192.83,17.28748906]
["bitfinex","SOLUSD",1753276810822,0.03,192.88,192.85,0.14216157]
["bitfinex","SOLUSD",1753276811027,0.03,192.88,192.87,34.07217303]
["bitfinex","SOLUSD",1753276811229,0.03,192.88,192.87,34.73281855]
["bitfinex","SOLUSD",1753276812029,0.03,192.88,192.87,60.73281855]
["bitfinex","SOLUSD",1753276812346,0.03,192.88,192.87,60.2143346]
["bitfinex","SOLUSD",1753276812652,0.03,192.88,192.87,34.73281855]
["bitfinex","SOLUSD",1753276813435,0.03,192.88,192.87,34.2143346]
["bitfinex","SOLUSD",1753276813954,0.03,192.88,192.77,0.51875291]
["bitfinex","SOLUSD",1753276814126,0.03,192.88,192.7,16.124]
["bitfinex","SOLUSD",1753276814127,17.28748906,192.87,192.79,47.62]
["bitfinex","SOLUSD",1753276814322,17.28748906,192.87,192.82,17.28748906]
["bitfinex","SOLUSD",1753276814550,17.96748906,192.86,192.81,17.28748906]
["bitfinex","SOLUSD",1753276814751,17.96748906,192.86,192.79,47.6]
["bitfinex","SOLUSD",1753276814752,5.86537723,192.85,192.79,47.6]
["bitfinex","SOLUSD",1753276814945,5.86537723,192.85,192.81,17.28748906]
["bitfinex","SOLUSD",1753276815260,0.68,192.84,192.81,17.28748906]
["bitfinex","SOLUSD",1753276815463,5.18537723,192.85,192.83,17.28748906]
["bitfinex","SOLUSD",1753276815768,17.96748906,192.84,192.79,47.5]
["bitfinex","SOLUSD",1753276815972,17.28748906,192.8,192.7,6.124]
["bitfinex","SOLUSD",1753276816131,17.28748906,192.74,192.69,17.28748906]
["bitfinex","SOLUSD",1753276816334,17.28748906,192.72,192.67,17.28748906]
["bitfinex","SOLUSD",1753276816538,17.96748906,192.71,192.65,17.28748906]
["bitfinex","SOLUSD",1753276816861,5.18968291,192.69,192.65,17.28748906]
["bitfinex","SOLUSD",1753276817032,5.8694015,192.71,192.68,17.28748906]
["bitfinex","SOLUSD",1753276817356,0.68,192.7,192.67,17.28748906]
["bitfinex","SOLUSD",1753276817575,17.28748906,192.74,192.63,47.42]
["bitfinex","SOLUSD",1753276817743,0.68,192.69,192.66,17.28748906]
["bitfinex","SOLUSD",1753276817955,0.68,192.69,192.67,17.28748906]
["bitfinex","SOLUSD",1753276818260,0.68,192.77,192.69,16.78468397]
["bitfinex","SOLUSD",1753276818428,0.68,192.77,192.7,26.0]
["bitfinex","SOLUSD",1753276818771,0.03,192.88,192.75,17.28748906]
["bitfinex","SOLUSD",1753276818936,0.68,192.82,192.73,16.78468397]
["bitfinex","SOLUSD",1753276819135,0.68,192.82,192.74,0.51883366]
["bitfinex","SOLUSD",1753276819546,0.68,192.82,192.78,17.28748906]
["bitfinex","SOLUSD",1753276819861,0.68,192.81,192.77,17.28748906]
["bitfinex","SOLUSD",1753276820070,0.03,192.88,192.76,17.28748906]
["bitfinex","SOLUSD",1753276820230,0.03,192.88,192.79,17.28748906]
["bitfinex","SOLUSD",1753276820435,0.03,192.88,192.81,17.28748906]
["bitfinex","SOLUSD",1753276820436,17.96748906,192.87,192.81,17.28748906]
["bitfinex","SOLUSD",1753276820759,17.96748906,192.87,192.75,26.0]
["bitfinex","SOLUSD",1753276820760,0.68,192.87,192.83,17.28748906]
["bitfinex","SOLUSD",1753276820940,5.86510836,192.86,192.8,16.92684554]
["bitfinex","SOLUSD",1753276821130,5.86510836,192.86,192.83,17.28748906]
["bitfinex","SOLUSD",1753276821337,0.68,192.85,192.83,17.28748906]
["bitfinex","SOLUSD",1753276821760,5.21473125,192.88,192.84,17.28748906]
["bitfinex","SOLUSD",1753276822056,0.68,192.87,192.83,17.28748906]
["bitfinex","SOLUSD",1753276822468,0.68,192.87,192.84,17.28748906]
["bitfinex","SOLUSD",1753276822676,0.68,192.87,192.83,17.28748906]
["bitfinex","SOLUSD",1753276822848,5.18510836,192.86,192.81,17.28748906]
["bitfinex","SOLUSD",1753276823053,0.68,192.85,192.81,17.28748906]
["bitfinex","SOLUSD",1753276823255,0.68,192.85,192.79,47.08]
["bitfinex","SOLUSD",1753276823256,17.96748906,192.85,192.8,17.28748906]
["bitfinex","SOLUSD",1753276823453,0.68,192.84,192.8,17.28748906]
["bitfinex","SOLUSD",1753276823672,5.18510836,192.86,192.82,17.28748906]
["bitfinex","SOLUSD",1753276823895,0.68,192.85,192.77,16.78468397]
["bitfinex","SOLUSD",1753276824176,0.68,192.85,192.81,17.28748906]
["bitfinex","SOLUSD",1753276824358,0.03,192.88,192.82,0.5186184]
["bitfinex","SOLUSD",1753276824549,17.28748906,192.84,192.79,17.28748906]
["bitfinex","SOLUSD",1753276824750,0.03,192.88,192.78,17.28748906]
["bitfinex","SOLUSD",1753276824751,17.96748906,192.83,192.78,17.28748906]
["bitfinex","SOLUSD",1753276824977,0.68,192.82,192.78,17.28748906]
["bitfinex","SOLUSD",1753276825288,0.68,192.81,192.77,17.28748906]
["bitfinex","SOLUSD",1753276825574,0.68,192.81,192.76,16.78468397]
["bitfinex","SOLUSD",1753276825575,22.47362214,192.83,192.78,17.28748906]
["bitfinex","SOLUSD",1753276825757,17.96748906,192.82,192.75,46.84]
["bitfinex","SOLUSD",1753276826103,5.18613308,192.83,192.8,17.28748906]
["bitfinex","SOLUSD",1753276826287,5.86512155,192.86,192.81,17.28748906]
["bitfinex","SOLUSD",1753276826471,17.28748906,192.82,192.75,17.28748906]
["bitfinex","SOLUSD",1753276826784,0.68,192.81,192.77,17.28748906]
["bitfinex","SOLUSD",1753276827093,17.96748906,192.8,192.74,17.28748906]
["bitfinex","SOLUSD",1753276827257,0.68,192.8,192.76,17.28748906]
["bitfinex","SOLUSD",1753276827449,0.68,192.8,192.78,17.28748906]
["bitfinex","SOLUSD",1753276827650,0.68,192.85,192.79,17.28748906]
["bitfinex","SOLUSD",1753276827849,0.68,192.85,192.83,17.28748906]
["bitfinex","SOLUSD",1753276828271,0.68,192.85,192.73,0.51886058]
["bitfinex","SOLUSD",1753276828462,0.68,192.84,192.81,17.28748906]
["bitfinex","SOLUSD",1753276828657,5.18483952,192.87,192.83,17.28748906]
["bitfinex","SOLUSD",1753276828857,5.18483952,192.87,192.82,17.28748906]
["bitfinex","SOLUSD",1753276828858,0.68,192.86,192.82,17.28748906]
["bitfinex","SOLUSD",1753276829068,17.28748906,192.85,192.8,17.28748906]
["bitfinex","SOLUSD",1753276829380,17.28748906,192.85,192.77,46.54]
["bitfinex","SOLUSD",1753276829381,17.96748906,192.84,192.77,46.54]
["bitfinex","SOLUSD",1753276829556,0.68,192.86,192.8,17.28748906]
["bitfinex","SOLUSD",1753276829757,0.68,192.86,192.82,17.28748906]
["bitfinex","SOLUSD",1753276829972,0.03,192.88,192.84,17.28748906]
["bitfinex","SOLUSD",1753276830183,0.68,192.87,192.84,17.28748906]
["bitfinex","SOLUSD",1753276830359,0.68,192.87,192.79,16.78468397]
["bitfinex","SOLUSD",1753276830360,0.03,192.88,192.81,16.78468397]
["bitfinex","SOLUSD",1753276830550,0.03,192.88,192.79,42.92684554]
["bitfinex","SOLUSD",1753276830551,0.68,192.87,192.83,17.28748906]
["bitfinex","SOLUSD",1753276830876,0.03,192.88,192.77,5.18738392]
["bitfinex","SOLUSD",1753276830877,5.18591505,192.83,192.77,17.28748906]
["bitfinex","SOLUSD",1753276831057,5.18591505,192.83,192.79,17.28748906]
["bitfinex","SOLUSD",1753276831474,0.68,192.82,192.78,17.28748906]
["bitfinex","SOLUSD",1753276831772,0.68,192.82,192.72,51.5686385]
["bitfinex","SOLUSD",1753276831958,17.96748906,192.82,192.76,17.28748906]
["bitfinex","SOLUSD",1753276832156,0.68,192.85,192.81,17.28748906]
["bitfinex","SOLUSD",1753276832476,0.03,192.88,192.84,17.28748906]
["bitfinex","SOLUSD",1753276832657,0.03,192.88,192.87,17.28748906]
["bitfinex","SOLUSD",1753276833371,0.03,192.88,192.87,39.39917412]
["bitfinex","SOLUSD",1753276833558,0.03,192.88,192.87,16.92684554]
["bitfinex","SOLUSD",1753276833881,0.03,192.88,192.87,39.39917412]
["bitfinex","SOLUSD",1753276834667,0.0080021,192.9,192.87,39.39917412]
["bitfinex","SOLUSD",1753276834881,0.0080021,192.9,192.89,34.2143346]
["bitfinex","SOLUSD",1753276835481,0.0080021,192.9,192.88,0.51845707]
["bitfinex","SOLUSD",1753276835682,0.0080021,192.9,192.89,17.28748906]
["bitfinex","SOLUSD",1753276835986,0.0080021,192.9,192.89,34.2143346]
["bitfinex","SOLUSD",1753276836166,0.0080021,192.9,192.89,34.73276479]
["bitfinex","SOLUSD",1753276837078,0.0080021,192.9,192.89,39.91706672]
["bitfinex","SOLUSD",1753276837659,0.0080021,192.9,192.86,0.51851083]
["bitfinex","SOLUSD",1753276837856,0.0080021,192.9,192.88,17.28748906]
["bitfinex","SOLUSD",1753276838057,0.0080021,192.9,192.89,17.28748906]
["bitfinex","SOLUSD",1753276838364,0.0080021,192.9,192.89,34.07217303]
["bitfinex","SOLUSD",1753276838558,0.0080021,192.9,192.89,34.2143346]
["bitfinex","SOLUSD",1753276839254,0.0080021,192.9,192.86,0.51851083]
["bitfinex","SOLUSD",1753276839487,0.0080021,192.9,192.85,17.28748906]
["bitfinex","SOLUSD",1753276839659,0.0080021,192.9,192.86,17.28748906]
["bitfinex","SOLUSD",1753276839856,0.0080021,192.9,192.87,17.28748906]
["bitfinex","SOLUSD",1753276840053,0.0080021,192.9,192.89,17.28748906]
["bitfinex","SOLUSD",1753276840286,0.0080021,192.9,192.88,17.28748906]
["bitfinex","SOLUSD",1753276840483,0.0080021,192.9,192.89,17.28748906]
["bitfinex","SOLUSD",1753276841067,0.0080021,192.9,192.87,0.51848395]
["bitfinex","SOLUSD",1753276841266,0.0080021,192.9,192.8,0.06]
["bitfinex","SOLUSD",1753276841267,0.0080021,192.9,192.89,34.07217303]
["bitfinex","SOLUSD",1753276841574,0.0080021,192.9,192.89,34.2143346]
["bitfinex","SOLUSD",1753276842379,0.0080021,192.9,192.89,79.9743346]
["bitfinex","SOLUSD",1753276843073,0.0080021,192.9,192.89,85.15863653]
["bitfinex","SOLUSD",1753276843259,0.03,192.92,192.91,58.39468397]
["bitfinex","SOLUSD",1753276843458,0.03,192.92,192.91,76.34271104]
["bitfinex","SOLUSD",1753276843681,0.2,193.1,192.91,76.34271104]
["bitfinex","SOLUSD",1753276843682,0.2,193.08,192.97,42.92684554]
["bitfinex","SOLUSD",1753276843975,0.2,193.08,192.96,41.61]
["bitfinex","SOLUSD",1753276843976,0.2,193.08,192.98,46.15818841]
["bitfinex","SOLUSD",1753276844179,0.68,193.07,193.04,17.28748906]
["bitfinex","SOLUSD",1753276844364,0.68,193.07,192.96,15.61]
["bitfinex","SOLUSD",1753276844365,17.28748906,193.05,192.9,16.78468397]
["bitfinex","SOLUSD",1753276844565,0.68,193.04,192.99,17.28748906]
["bitfinex","SOLUSD",1753276844767,0.68,193.04,192.93,16.78468397]
["bitfinex","SOLUSD",1753276844768,17.28748906,193.0,192.93,16.78468397]
["bitfinex","SOLUSD",1753276844971,0.68,193.0,192.96,17.28748906]
["bitfinex","SOLUSD",1753276845170,0.68,192.99,192.96,13.268044]
["bitfinex","SOLUSD",1753276845383,5.17946858,193.07,192.98,13.268044]
["bitfinex","SOLUSD",1753276845588,0.68,193.07,193.0,0.14216157]
["bitfinex","SOLUSD",1753276845760,0.2,193.08,193.01,0.51810787]
["bitfinex","SOLUSD",1753276846082,0.2,193.08,193.07,13.268044]
["bitfinex","SOLUSD",1753276846688,0.2,193.08,193.03,0.66021575]
["bitfinex","SOLUSD",1753276846689,6.05922958,193.08,193.0,16.92684554]
["bitfinex","SOLUSD",1753276846862,6.05922958,193.08,193.04,13.268044]
["bitfinex","SOLUSD",1753276847203,6.05922958,193.08,193.0,0.14216157]
["bitfinex","SOLUSD",1753276847204,5.85955328,193.07,192.97,0.51821526]
["bitfinex","SOLUSD",1753276847360,13.268044,193.06,192.96,71.58]
["bitfinex","SOLUSD",1753276847684,13.268044,193.03,192.98,13.268044]
["bitfinex","SOLUSD",1753276847886,0.68,193.02,192.99,13.268044]
["bitfinex","SOLUSD",1753276848186,0.68,193.05,193.0,13.268044]
["bitfinex","SOLUSD",1753276848384,0.68,193.04,193.0,13.268044]
["bitfinex","SOLUSD",1753276848568,0.68,193.03,193.0,13.268044]
["bitfinex","SOLUSD",1753276848892,0.88,193.08,193.02,13.268044]
["bitfinex","SOLUSD",1753276849189,0.2,193.08,193.07,13.268044]
["bitfinex","SOLUSD",1753276849487,0.88,193.08,193.04,13.268044]
["bitfinex","SOLUSD",1753276849666,0.68,193.07,193.05,13.268044]
["bitfinex","SOLUSD",1753276849989,0.2,193.08,193.06,13.268044]
["bitfinex","SOLUSD",1753276850197,0.2,193.08,193.07,13.268044]
["bitfinex","SOLUSD",1753276850564,0.2,193.08,193.07,30.19488954]
["bitfinex","SOLUSD",1753276850875,0.2,193.08,193.07,30.71283639]
["bitfinex","SOLUSD",1753276851161,0.2,193.08,193.07,35.89230497]
["bitfinex","SOLUSD",1753276851366,1e-08,193.08,193.07,51.50230497]
["bitfinex","SOLUSD",1753276852169,1e-08,193.1,193.09,0.14216157]
["bitfinex","SOLUSD",1753276852388,1e-08,193.1,193.08,16.78468397]
["bitfinex","SOLUSD",1753276852389,1e-08,193.1,193.08,13.268044]
["bitfinex","SOLUSD",1753276852694,5.17866657,193.1,193.04,26.0]
["bitfinex","SOLUSD",1753276852859,0.68,193.09,193.06,13.268044]
["bitfinex","SOLUSD",1753276853193,5.85902191,193.09,193.0,50.46134715]
["bitfinex","SOLUSD",1753276853396,0.68,193.09,193.03,26.0]
["bitfinex","SOLUSD",1753276853900,5.8589438,193.09,193.05,13.268044]
["bitfinex","SOLUSD",1753276854068,13.268044,193.07,193.02,13.268044]
["bitfinex","SOLUSD",1753276854270,13.268044,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1753276854271,1e-08,193.1,193.01,16.78468397]
["bitfinex","SOLUSD",1753276854467,1e-08,193.1,193.08,13.268044]
["bitfinex","SOLUSD",1753276854769,1e-08,193.1,193.09,13.268044]
["bitfinex","SOLUSD",1753276855280,1e-08,193.1,193.09,80.49382164]
["bitfinex","SOLUSD",1753276855485,12.93469802,193.28,193.12,26.0]
["bitfinex","SOLUSD",1753276855691,0.68,193.23,193.2,13.268044]
["bitfinex","SOLUSD",1753276855890,0.68,193.23,193.13,0.51778594]
["bitfinex","SOLUSD",1753276855891,0.68,193.22,193.14,45.08]
["bitfinex","SOLUSD",1753276856382,0.03,193.18,193.16,13.268044]
["bitfinex","SOLUSD",1753276856584,0.03,193.18,193.17,13.268044]
["bitfinex","SOLUSD",1753276856972,0.03,193.18,193.14,45.08]
["bitfinex","SOLUSD",1753276857172,13.268044,193.16,193.11,13.268044]
["bitfinex","SOLUSD",1753276857387,0.68,193.15,193.11,13.268044]
["bitfinex","SOLUSD",1753276857564,0.68,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1753276857763,0.68,193.14,193.11,13.268044]
["bitfinex","SOLUSD",1753276857966,0.03,193.18,193.13,13.268044]
["bitfinex","SOLUSD",1753276858166,0.03,193.18,193.16,13.268044]
["bitfinex","SOLUSD",1753276858476,0.03,193.18,193.1,13.268044]
["bitfinex","SOLUSD",1753276858477,13.948044,193.17,193.1,13.268044]
["bitfinex","SOLUSD",1753276858670,13.268044,193.15,193.09,13.268044]
["bitfinex","SOLUSD",1753276858886,5.20659347,193.18,193.07,31.1794646]
["bitfinex","SOLUSD",1753276858887,13.948044,193.14,193.08,13.268044]
["bitfinex","SOLUSD",1753276859091,0.68,193.14,193.1,13.268044]
["bitfinex","SOLUSD",1753276859292,13.948044,193.17,193.12,13.268044]
["bitfinex","SOLUSD",1753276859492,0.68,193.16,193.12,13.268044]
["bitfinex","SOLUSD",1753276859791,5.20670714,193.18,193.13,13.268044]
["bitfinex","SOLUSD",1753276859964,0.71,193.18,193.15,13.268044]
["bitfinex","SOLUSD",1753276860166,0.71,193.18,193.1,26.0]
["bitfinex","SOLUSD",1753276860365,0.71,193.18,193.07,76.52280218]
["bitfinex","SOLUSD",1753276860366,13.268044,193.11,193.0,13.268044]
["bitfinex","SOLUSD",1753276860678,13.268044,193.11,192.9,5.18403317]
["bitfinex","SOLUSD",1753276860679,13.268044,193.01,192.9,5.18403317]
["bitfinex","SOLUSD",1753276860877,13.268044,193.05,192.89,13.268044]
["bitfinex","SOLUSD",1753276860878,13.268044,192.95,192.89,13.268044]
["bitfinex","SOLUSD",1753276861215,13.268044,193.05,192.86,26.29039615]
["bitfinex","SOLUSD",1753276861216,13.268044,192.92,192.86,0.06]
["bitfinex","SOLUSD",1753276861501,0.14216157,193.03,192.91,13.268044]
["bitfinex","SOLUSD",1753276861672,13.268044,193.01,192.94,13.268044]
["bitfinex","SOLUSD",1753276861872,0.68,193.0,192.86,0.06]
["bitfinex","SOLUSD",1753276862064,13.268044,192.96,192.86,0.57851083]
["bitfinex","SOLUSD",1753276862277,18.13189659,193.03,192.88,12.5475]
["bitfinex","SOLUSD",1753276862278,13.948044,192.95,192.88,12.5475]
["bitfinex","SOLUSD",1753276862484,0.68,192.94,192.86,0.06]
["bitfinex","SOLUSD",1753276862886,13.268044,192.92,192.86,13.328044]
["bitfinex","SOLUSD",1753276863088,0.68,192.94,192.91,13.268044]
["bitfinex","SOLUSD",1753276863402,0.68,192.94,192.93,13.268044]
["bitfinex","SOLUSD",1753276863579,5.18254871,192.96,192.88,0.51845707]
["bitfinex","SOLUSD",1753276863778,0.68,192.97,192.95,13.268044]
["bitfinex","SOLUSD",1753276864088,13.948044,192.96,192.91,13.268044]
["bitfinex","SOLUSD",1753276864285,13.948044,192.95,192.89,13.268044]
["bitfinex","SOLUSD",1753276864501,13.268044,192.9,192.8,0.06]
["bitfinex","SOLUSD",1753276864800,13.268044,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276865221,13.948044,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276865390,19.13449698,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276865583,13.268044,192.76,192.74,0.1]
["bitfinex","SOLUSD",1753276866079,0.68,192.75,192.74,0.1]
["bitfinex","SOLUSD",1753276866602,13.948044,192.75,192.74,0.1]
["bitfinex","SOLUSD",1753276866903,0.68,192.75,192.74,0.1]
["bitfinex","SOLUSD",1753276867276,12.96396639,192.85,192.74,0.1]
["bitfinex","SOLUSD",1753276867503,0.68,192.83,192.78,17.20290965]
["bitfinex","SOLUSD",1753276867676,0.68,192.82,192.78,17.20290965]
["bitfinex","SOLUSD",1753276868001,0.68,192.86,192.81,17.20290965]
["bitfinex","SOLUSD",1753276868198,5.18295843,192.94,192.85,17.20290965]
["bitfinex","SOLUSD",1753276868199,0.68,192.9,192.85,17.20290965]
["bitfinex","SOLUSD",1753276868407,0.68,192.89,192.85,17.20290965]
["bitfinex","SOLUSD",1753276869216,17.20290965,192.91,192.8,0.66083376]
["bitfinex","SOLUSD",1753276869217,0.68,192.97,192.88,17.20290965]
["bitfinex","SOLUSD",1753276869378,0.68,193.0,192.92,26.0]
["bitfinex","SOLUSD",1753276869716,0.68,193.0,192.9,17.20290965]
["bitfinex","SOLUSD",1753276869717,17.20290965,192.95,192.9,17.20290965]
["bitfinex","SOLUSD",1753276869904,0.68,193.0,192.94,17.20290965]
["bitfinex","SOLUSD",1753276870090,0.68,193.03,192.95,0.51826898]
["bitfinex","SOLUSD",1753276870418,12.94722412,193.1,192.95,0.51826898]
["bitfinex","SOLUSD",1753276870419,21.53513309,193.07,192.95,0.51826898]
["bitfinex","SOLUSD",1753276870590,17.88290965,193.07,192.95,0.51826898]
["bitfinex","SOLUSD",1753276870791,17.20290965,193.06,193.0,17.20290965]
["bitfinex","SOLUSD",1753276871014,17.20290965,193.02,192.95,0.51826898]
["bitfinex","SOLUSD",1753276871215,0.68,193.01,192.94,17.20290965]
["bitfinex","SOLUSD",1753276871402,0.68,193.01,192.97,17.20290965]
["bitfinex","SOLUSD",1753276871717,17.20290965,192.98,192.92,17.20290965]
["bitfinex","SOLUSD",1753276872190,17.20290965,192.98,192.89,26.14216157]
["bitfinex","SOLUSD",1753276872392,17.20290965,192.94,192.86,49.98490675]
["bitfinex","SOLUSD",1753276872616,17.20290965,192.95,192.9,17.20290965]
["bitfinex","SOLUSD",1753276872791,0.68,192.97,192.91,17.20290965]
["bitfinex","SOLUSD",1753276872792,17.20290965,192.97,192.91,17.20290965]
["bitfinex","SOLUSD",1753276872990,17.88290965,192.96,192.91,17.20290965]
["bitfinex","SOLUSD",1753276873194,18.13381281,193.01,192.92,17.20290965]
["bitfinex","SOLUSD",1753276873195,17.20290965,192.98,192.92,17.20290965]
["bitfinex","SOLUSD",1753276873507,22.38489102,192.98,192.92,17.20290965]
["bitfinex","SOLUSD",1753276873692,17.20290965,192.93,192.87,17.20290965]
["bitfinex","SOLUSD",1753276873892,17.91290965,192.94,192.89,17.20290965]
["bitfinex","SOLUSD",1753276874101,0.71,192.97,192.92,17.20290965]
["bitfinex","SOLUSD",1753276874501,0.71,192.97,192.87,0.51848395]
["bitfinex","SOLUSD",1753276874502,17.20290965,193.0,192.95,17.20290965]
["bitfinex","SOLUSD",1753276874700,0.71,193.04,192.9,0.12]
["bitfinex","SOLUSD",1753276875012,17.20290965,193.01,192.91,26.0]
["bitfinex","SOLUSD",1753276875317,17.20290965,193.01,192.96,17.20290965]
["bitfinex","SOLUSD",1753276875616,0.71,193.01,192.96,17.20290965]
["bitfinex","SOLUSD",1753276876001,0.71,193.04,192.99,17.20290965]
["bitfinex","SOLUSD",1753276876318,0.71,193.04,192.94,0.51829584]
["bitfinex","SOLUSD",1753276876319,0.71,193.04,193.01,17.20290965]
["bitfinex","SOLUSD",1753276876617,23.09076912,193.13,193.03,17.20290965]
["bitfinex","SOLUSD",1753276876799,17.20290965,193.11,193.06,17.20290965]
["bitfinex","SOLUSD",1753276876997,0.71,193.1,193.06,17.20290965]
["bitfinex","SOLUSD",1753276877316,5.17785947,193.13,193.02,0.51808102]
["bitfinex","SOLUSD",1753276877517,22.38276617,193.06,192.96,21.96710519]
["bitfinex","SOLUSD",1753276877720,22.38276617,193.06,193.0,17.20290965]
["bitfinex","SOLUSD",1753276878035,23.09276617,193.06,193.0,17.20290965]
["bitfinex","SOLUSD",1753276878331,23.09276617,193.06,193.01,17.20290965]
["bitfinex","SOLUSD",1753276878494,22.38276617,193.06,193.01,17.20290965]
["bitfinex","SOLUSD",1753276878717,17.20290965,193.02,192.99,5.0]
["bitfinex","SOLUSD",1753276878918,0.71,193.01,192.99,5.0]
["bitfinex","SOLUSD",1753276879120,17.20290965,193.03,192.99,5.0]
["bitfinex","SOLUSD",1753276879329,0.71,193.03,192.99,5.0]
["bitfinex","SOLUSD",1753276879759,17.20290965,193.07,193.02,17.20290965]
["bitfinex","SOLUSD",1753276879955,0.71,193.06,193.01,17.20290965]
["bitfinex","SOLUSD",1753276880157,0.71,193.06,193.02,17.20290965]
["bitfinex","SOLUSD",1753276880358,17.91290965,193.05,193.0,17.20290965]
["bitfinex","SOLUSD",1753276880528,0.71,193.04,193.01,17.20290965]
["bitfinex","SOLUSD",1753276880855,17.20290965,193.07,193.02,17.20290965]
["bitfinex","SOLUSD",1753276881026,0.71,193.06,193.02,17.20290965]
["bitfinex","SOLUSD",1753276881553,17.20290965,193.04,192.99,5.0]
["bitfinex","SOLUSD",1753276881736,17.91290965,193.06,193.0,17.20290965]
["bitfinex","SOLUSD",1753276882059,0.71,193.06,193.02,17.20290965]
["bitfinex","SOLUSD",1753276882222,0.71,193.06,193.03,17.20290965]
["bitfinex","SOLUSD",1753276882433,17.20290965,193.08,193.03,17.20290965]
["bitfinex","SOLUSD",1753276882765,0.71,193.07,193.02,17.20290965]
["bitfinex","SOLUSD",1753276882981,5.1789321,193.09,192.99,5.0]
["bitfinex","SOLUSD",1753276882982,17.20290965,193.05,192.99,5.0]
["bitfinex","SOLUSD",1753276883261,17.20290965,193.03,192.99,5.0]
["bitfinex","SOLUSD",1753276883469,0.71,193.03,192.99,22.20290965]
["bitfinex","SOLUSD",1753276883974,0.71,193.08,193.02,17.20290965]
["bitfinex","SOLUSD",1753276884175,0.71,193.08,192.99,10.6997213]
["bitfinex","SOLUSD",1753276884176,0.71,193.08,193.03,17.20290965]
["bitfinex","SOLUSD",1753276884336,17.20290965,193.09,193.03,17.20290965]
["bitfinex","SOLUSD",1753276884643,17.20290965,193.1,193.05,17.20290965]
["bitfinex","SOLUSD",1753276884835,5.17811287,193.13,193.08,17.20290965]
["bitfinex","SOLUSD",1753276885041,30.0,193.09,193.05,0.51800051]
["bitfinex","SOLUSD",1753276885241,0.71,193.17,193.08,17.20290965]
["bitfinex","SOLUSD",1753276885441,17.20290965,193.16,193.1,17.20290965]
["bitfinex","SOLUSD",1753276885679,17.20290965,193.11,193.05,17.72091016]
["bitfinex","SOLUSD",1753276885966,17.20290965,193.11,193.03,32.1099]
["bitfinex","SOLUSD",1753276885967,17.20290965,193.09,193.03,17.20290965]
["bitfinex","SOLUSD",1753276886166,17.20290965,193.08,193.02,17.20290965]
["bitfinex","SOLUSD",1753276886345,17.20290965,193.07,192.99,5.0]
["bitfinex","SOLUSD",1753276886554,17.20290965,193.03,192.99,5.0]
["bitfinex","SOLUSD",1753276886739,18.12344655,193.12,192.99,5.0]
["bitfinex","SOLUSD",1753276886740,17.20290965,193.0,192.99,5.0]
["bitfinex","SOLUSD",1753276887140,13.9801735,193.0,192.99,5.0]
["bitfinex","SOLUSD",1753276887565,13.9801735,193.0,192.99,4.28]
["bitfinex","SOLUSD",1753276887768,19.16152065,193.0,192.88,0.06]
["bitfinex","SOLUSD",1753276888072,13.2701735,192.95,192.89,13.2701735]
["bitfinex","SOLUSD",1753276888270,0.71,192.99,192.88,5.24449672]
["bitfinex","SOLUSD",1753276888271,13.2701735,192.94,192.88,0.06]
["bitfinex","SOLUSD",1753276888570,13.2701735,192.99,192.93,13.2701735]
["bitfinex","SOLUSD",1753276888750,13.2701735,192.99,192.94,13.2701735]
["bitfinex","SOLUSD",1753276889062,13.2701735,192.99,192.89,0.69]
["bitfinex","SOLUSD",1753276889063,13.2701735,192.95,192.89,13.2701735]
["bitfinex","SOLUSD",1753276889264,17.17018818,192.95,192.88,5.24454179]
["bitfinex","SOLUSD",1753276889459,5.18134715,193.0,192.9,17.17018818]
["bitfinex","SOLUSD",1753276889460,17.17018818,192.96,192.9,17.17018818]
["bitfinex","SOLUSD",1753276889659,17.17018818,192.96,192.88,5.24456902]
["bitfinex","SOLUSD",1753276889660,5.18242122,192.96,192.91,17.17018818]
["bitfinex","SOLUSD",1753276889868,23.0626094,192.96,192.9,17.17018818]
["bitfinex","SOLUSD",1753276890270,17.17018818,192.95,192.9,17.17018818]
["bitfinex","SOLUSD",1753276890776,22.35237425,192.97,192.92,17.17018818]
["bitfinex","SOLUSD",1753276891068,17.17018818,192.96,192.9,17.17018818]
["bitfinex","SOLUSD",1753276891265,23.06237425,192.97,192.91,17.17018818]
["bitfinex","SOLUSD",1753276891570,17.17018818,192.99,192.93,17.17018818]
["bitfinex","SOLUSD",1753276891750,23.06161532,193.0,192.95,17.17018818]
["bitfinex","SOLUSD",1753276892168,23.06161532,193.0,192.91,5.18373825]
["bitfinex","SOLUSD",1753276892369,17.17018818,192.99,192.93,17.17018818]
["bitfinex","SOLUSD",1753276892542,17.17018818,192.99,192.9,17.17018818]
["bitfinex","SOLUSD",1753276892543,0.71,192.99,192.9,17.17018818]
["bitfinex","SOLUSD",1753276892748,0.71,192.99,192.93,17.17018818]
["bitfinex","SOLUSD",1753276892943,0.71,192.99,192.94,17.17018818]
["bitfinex","SOLUSD",1753276892944,17.88018818,192.99,192.94,17.17018818]
["bitfinex","SOLUSD",1753276893257,17.88018818,192.98,192.93,17.17018818]
["bitfinex","SOLUSD",1753276893459,17.17018818,192.98,192.93,17.17018818]
["bitfinex","SOLUSD",1753276893845,5.18142714,193.0,192.93,17.17018818]
["bitfinex","SOLUSD",1753276894051,17.17018818,192.98,192.93,17.17018818]
["bitfinex","SOLUSD",1753276894357,17.88018818,192.98,192.93,17.17018818]
["bitfinex","SOLUSD",1753276894560,0.71,192.97,192.92,17.17018818]
["bitfinex","SOLUSD",1753276894755,0.71,192.96,192.91,17.17018818]
["bitfinex","SOLUSD",1753276894946,17.88018818,192.95,192.9,17.17018818]
["bitfinex","SOLUSD",1753276895383,0.71,192.95,192.91,17.17018818]
["bitfinex","SOLUSD",1753276895561,17.17018818,192.96,192.91,17.17018818]
["bitfinex","SOLUSD",1753276895875,0.71,193.02,192.95,17.17018818]
["bitfinex","SOLUSD",1753276896049,17.17018818,193.0,192.95,17.17018818]
["bitfinex","SOLUSD",1753276896250,17.88018818,193.0,192.95,17.17018818]
["bitfinex","SOLUSD",1753276896451,5.18027351,193.04,192.98,17.17018818]
["bitfinex","SOLUSD",1753276896452,5.89027351,193.04,192.98,17.17018818]
["bitfinex","SOLUSD",1753276896690,43.36,193.06,193.02,17.17018818]
["bitfinex","SOLUSD",1753276896979,0.71,193.08,193.04,17.17018818]
["bitfinex","SOLUSD",1753276897153,17.17018818,193.08,193.03,17.17018818]
["bitfinex","SOLUSD",1753276897356,17.17018818,193.04,192.92,5.87326102]
["bitfinex","SOLUSD",1753276897564,17.17018818,192.97,192.92,17.17018818]
["bitfinex","SOLUSD",1753276898084,17.17018818,192.96,192.9,17.17018818]
["bitfinex","SOLUSD",1753276898274,5.18220054,192.97,192.89,17.17018818]
["bitfinex","SOLUSD",1753276898466,17.17018818,192.94,192.88,17.23018818]
["bitfinex","SOLUSD",1753276898664,5.18220054,192.97,192.88,17.23018818]
["bitfinex","SOLUSD",1753276898665,17.17018818,192.93,192.88,17.23018818]
["bitfinex","SOLUSD",1753276898996,17.17018818,192.89,192.88,0.06]
["bitfinex","SOLUSD",1753276899371,17.88018818,192.89,192.8,0.06]
["bitfinex","SOLUSD",1753276899574,17.17018818,192.85,192.8,0.06]
["bitfinex","SOLUSD",1753276899955,17.17018818,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276900372,17.17018818,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753276900560,5.89564613,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753276900561,17.17018818,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753276901063,43.2,192.88,192.8,0.06]
["bitfinex","SOLUSD",1753276901064,0.71,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276901366,17.88018818,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276901773,0.71,192.85,192.8,0.06]
["bitfinex","SOLUSD",1753276902086,17.17018818,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753276902292,17.17018818,192.82,192.8,0.06]
["bitfinex","SOLUSD",1753276902467,17.17018818,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276902867,17.88018818,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753276903687,17.17018818,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753276904180,17.17018818,192.83,192.8,0.06]
["bitfinex","SOLUSD",1753276905290,0.72,192.88,192.8,0.06]
["bitfinex","SOLUSD",1753276905589,17.17018818,192.85,192.8,0.06]
["bitfinex","SOLUSD",1753276905785,17.17018818,192.86,192.81,17.17018818]
["bitfinex","SOLUSD",1753276905987,17.17018818,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1753276906197,17.17018818,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753276906360,17.89018818,192.85,192.8,17.23018818]
["bitfinex","SOLUSD",1753276906964,17.17018818,192.85,192.8,22.41687324]
["bitfinex","SOLUSD",1753276907170,0.72,192.88,192.83,17.17018818]
["bitfinex","SOLUSD",1753276907365,0.72,192.92,192.86,17.17018818]
["bitfinex","SOLUSD",1753276907572,17.17018818,192.94,192.84,1.23856461]
["bitfinex","SOLUSD",1753276907790,17.89018818,192.95,192.84,1.23856461]
["bitfinex","SOLUSD",1753276907982,17.17018818,192.95,192.9,17.17018818]
["bitfinex","SOLUSD",1753276908295,48.0116292,192.99,192.87,0.72]
["bitfinex","SOLUSD",1753276908296,17.17018818,192.96,192.87,0.72]
["bitfinex","SOLUSD",1753276908464,17.17018818,192.96,192.85,5.18537723]
["bitfinex","SOLUSD",1753276908465,17.17018818,192.92,192.85,5.18537723]
["bitfinex","SOLUSD",1753276908791,17.17018818,192.92,192.87,17.17018818]
["bitfinex","SOLUSD",1753276909292,13.27887359,192.92,192.87,13.27887359]
["bitfinex","SOLUSD",1753276909883,13.27887359,192.88,192.8,13.33887359]
["bitfinex","SOLUSD",1753276910094,13.27887359,192.86,192.8,0.06]
["bitfinex","SOLUSD",1753276910302,0.72,192.88,192.81,13.27887359]
["bitfinex","SOLUSD",1753276910465,5.90331323,192.93,192.86,13.27887359]
["bitfinex","SOLUSD",1753276910663,0.72,192.97,192.92,13.27887359]
["bitfinex","SOLUSD",1753276910861,0.72,192.97,192.93,13.27887359]
["bitfinex","SOLUSD",1753276911362,0.03,192.99,192.94,13.27887359]
["bitfinex","SOLUSD",1753276911563,14.02887359,192.99,192.94,13.27887359]
["bitfinex","SOLUSD",1753276911769,13.30887359,192.99,192.94,13.27887359]
["bitfinex","SOLUSD",1753276911972,0.72,192.98,192.94,13.27887359]
["bitfinex","SOLUSD",1753276912189,13.99887359,192.98,192.93,13.27887359]
["bitfinex","SOLUSD",1753276912497,0.72,192.97,192.91,13.27887359]
["bitfinex","SOLUSD",1753276912706,13.27887359,192.94,192.89,13.27887359]
["bitfinex","SOLUSD",1753276912873,13.27887359,192.92,192.86,13.27887359]
["bitfinex","SOLUSD",1753276913077,13.27887359,192.91,192.85,13.27887359]
["bitfinex","SOLUSD",1753276913583,13.27887359,192.88,192.82,13.27887359]
["bitfinex","SOLUSD",1753276913779,13.27887359,192.89,192.84,13.27887359]
["bitfinex","SOLUSD",1753276914109,12.95721098,192.95,192.86,13.27887359]
["bitfinex","SOLUSD",1753276914110,13.27887359,192.91,192.86,13.27887359]
["bitfinex","SOLUSD",1753276914395,43.48,192.94,192.8,1.29867219]
["bitfinex","SOLUSD",1753276914396,13.27887359,192.93,192.88,13.27887359]
["bitfinex","SOLUSD",1753276914981,13.99887359,192.93,192.88,13.27887359]
["bitfinex","SOLUSD",1753276915198,0.72,192.93,192.88,13.27887359]
["bitfinex","SOLUSD",1753276915384,5.90327948,192.93,192.88,13.27887359]
["bitfinex","SOLUSD",1753276915585,13.27887359,192.92,192.87,13.27887359]
["bitfinex","SOLUSD",1753276915783,13.27887359,192.9,192.83,5.18581761]
["bitfinex","SOLUSD",1753276916096,13.27887359,192.9,192.84,13.27887359]
["bitfinex","SOLUSD",1753276916273,13.27887359,192.87,192.8,26.78]
["bitfinex","SOLUSD",1753276916473,13.27887359,192.84,192.8,0.06]
["bitfinex","SOLUSD",1753276916674,23.27887359,192.81,192.72,0.72]
["bitfinex","SOLUSD",1753276916888,23.27887359,192.81,192.75,13.27887359]
["bitfinex","SOLUSD",1753276917090,10.0,192.8,192.75,13.27887359]
["bitfinex","SOLUSD",1753276917501,10.0,192.81,192.79,13.27887359]
["bitfinex","SOLUSD",1753276917700,10.0,192.84,192.8,13.27887359]
["bitfinex","SOLUSD",1753276918013,10.0,192.84,192.79,13.99887359]
["bitfinex","SOLUSD",1753276918222,23.27887359,192.8,192.73,5.18860582]
["bitfinex","SOLUSD",1753276918374,10.0,192.79,192.75,13.27887359]
["bitfinex","SOLUSD",1753276918880,10.0,192.78,192.76,13.27887359]
["bitfinex","SOLUSD",1753276919100,10.0,192.84,192.77,14.5176265]
["bitfinex","SOLUSD",1753276919311,10.0,192.84,192.82,13.27887359]
["bitfinex","SOLUSD",1753276919479,10.0,192.84,192.82,18.46504341]
["bitfinex","SOLUSD",1753276919683,10.0,192.9,192.83,14.51746509]
["bitfinex","SOLUSD",1753276919979,10.0,192.89,192.87,13.27887359]
["bitfinex","SOLUSD",1753276920198,10.0,192.9,192.88,13.27887359]
["bitfinex","SOLUSD",1753276920372,10.0,192.9,192.89,13.27887359]
["bitfinex","SOLUSD",1753276920578,0.51899523,192.96,192.83,0.5185915]
["bitfinex","SOLUSD",1753276920579,10.0,192.89,192.86,13.27887359]
["bitfinex","SOLUSD",1753276920788,10.0,192.9,192.86,13.27887359]
["bitfinex","SOLUSD",1753276920992,10.0,192.89,192.86,13.27887359]
["bitfinex","SOLUSD",1753276921192,10.0,192.9,192.88,13.27887359]
["bitfinex","SOLUSD",1753276921391,10.0,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1753276921598,10.0,192.98,192.94,13.27887359]
["bitfinex","SOLUSD",1753276921802,0.03,192.99,192.97,13.27887359]
["bitfinex","SOLUSD",1753276921989,0.03,192.99,192.98,13.27887359]
["bitfinex","SOLUSD",1753276922204,0.03,192.99,192.98,13.797062]
["bitfinex","SOLUSD",1753276922483,10.0,192.97,192.92,13.27887359]
["bitfinex","SOLUSD",1753276922719,10.0,192.97,192.9,31.90403317]
["bitfinex","SOLUSD",1753276922720,10.0,192.98,192.96,13.27887359]
["bitfinex","SOLUSD",1753276922875,0.03,192.99,192.97,14.51708885]
["bitfinex","SOLUSD",1753276923077,0.03,193.07,192.99,16.78468397]
["bitfinex","SOLUSD",1753276923310,10.0,193.04,193.0,13.27887359]
["bitfinex","SOLUSD",1753276923512,23.27887359,193.02,192.96,82.01887359]
["bitfinex","SOLUSD",1753276923680,10.0,193.01,192.97,13.27887359]
["bitfinex","SOLUSD",1753276923881,10.0,193.01,192.99,13.27887359]
["bitfinex","SOLUSD",1753276924081,10.0,193.02,192.99,13.27887359]
["bitfinex","SOLUSD",1753276924389,10.0,192.99,192.96,13.27887359]
["bitfinex","SOLUSD",1753276924597,10.0,193.0,192.97,13.27887359]
["bitfinex","SOLUSD",1753276924798,10.0,193.0,192.98,13.27887359]
["bitfinex","SOLUSD",1753276924995,10.0,193.02,192.98,13.27887359]
["bitfinex","SOLUSD",1753276925301,10.0,192.99,192.97,13.27887359]
["bitfinex","SOLUSD",1753276925495,10.0,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1753276925685,10.0,192.99,192.98,18.46072477]
["bitfinex","SOLUSD",1753276925884,10.0,192.99,192.97,13.27887359]
["bitfinex","SOLUSD",1753276926082,10.0,192.99,192.98,13.27887359]
["bitfinex","SOLUSD",1753276926488,10.0,193.02,192.98,13.27887359]
["bitfinex","SOLUSD",1753276926702,10.0,193.01,192.98,13.27887359]
["bitfinex","SOLUSD",1753276926901,23.27887359,193.02,192.97,13.27887359]
["bitfinex","SOLUSD",1753276927108,10.0,192.97,192.79,25.6847998]
["bitfinex","SOLUSD",1753276927409,10.0,193.0,192.96,13.27887359]
["bitfinex","SOLUSD",1753276927707,10.0,193.01,192.99,13.27887359]
["bitfinex","SOLUSD",1753276927909,10.0,193.02,193.0,13.27887359]
["bitfinex","SOLUSD",1753276928201,10.0,193.02,193.01,13.27887359]
["bitfinex","SOLUSD",1753276928405,0.75,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276928587,0.75,193.07,192.97,5.90215266]
["bitfinex","SOLUSD",1753276928588,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276929210,10.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276929408,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276929708,0.03,193.07,193.06,19.32077202]
["bitfinex","SOLUSD",1753276929883,0.03,193.07,193.06,36.62342967]
["bitfinex","SOLUSD",1753276931107,0.03,193.07,193.06,62.62342967]
["bitfinex","SOLUSD",1753276932107,0.03,193.07,193.06,26.51797368]
["bitfinex","SOLUSD",1753276932300,0.03,193.07,193.06,44.45861045]
["bitfinex","SOLUSD",1753276932498,0.03,193.07,193.06,45.32077202]
["bitfinex","SOLUSD",1753276932807,0.03,193.07,193.06,26.51797368]
["bitfinex","SOLUSD",1753276933109,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276933297,10.03,193.07,193.04,42.7]
["bitfinex","SOLUSD",1753276933702,10.71,193.07,193.03,13.27887359]
["bitfinex","SOLUSD",1753276933883,0.03,193.07,193.01,59.46468397]
["bitfinex","SOLUSD",1753276934083,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276934307,0.03,193.07,193.06,13.79684727]
["bitfinex","SOLUSD",1753276934503,0.03,193.07,193.06,0.51797368]
["bitfinex","SOLUSD",1753276934715,10.03,193.07,193.05,13.27887359]
["bitfinex","SOLUSD",1753276935018,0.03,193.07,193.02,43.19808102]
["bitfinex","SOLUSD",1753276935322,10.0,193.05,193.01,13.27887359]
["bitfinex","SOLUSD",1753276935619,7.0,193.05,193.0,47.86119403]
["bitfinex","SOLUSD",1753276935796,7.0,193.05,193.02,13.27887359]
["bitfinex","SOLUSD",1753276935996,7.0,193.05,193.01,13.27887359]
["bitfinex","SOLUSD",1753276936501,7.0,193.05,193.02,13.27887359]
["bitfinex","SOLUSD",1753276936701,7.0,193.05,193.04,13.27887359]
["bitfinex","SOLUSD",1753276937223,7.0,193.03,193.0,42.68]
["bitfinex","SOLUSD",1753276937429,7.0,193.03,193.02,13.27887359]
["bitfinex","SOLUSD",1753276937638,7.0,193.05,193.02,13.27887359]
["bitfinex","SOLUSD",1753276937797,7.0,193.05,193.0,42.68]
["bitfinex","SOLUSD",1753276937798,7.0,193.05,193.03,13.27887359]
["bitfinex","SOLUSD",1753276938117,0.03,193.07,193.0,43.88813471]
["bitfinex","SOLUSD",1753276938118,7.0,193.04,193.0,42.68]
["bitfinex","SOLUSD",1753276938318,0.68,193.03,193.01,13.27887359]
["bitfinex","SOLUSD",1753276938620,7.0,193.02,192.96,5.18240584]
["bitfinex","SOLUSD",1753276938804,7.0,193.02,193.0,13.27887359]
["bitfinex","SOLUSD",1753276939125,7.0,193.02,192.98,13.27887359]
["bitfinex","SOLUSD",1753276939324,7.0,193.02,192.96,13.27887359]
["bitfinex","SOLUSD",1753276939325,7.0,192.99,192.96,13.27887359]
["bitfinex","SOLUSD",1753276939496,7.0,192.99,192.97,13.27887359]
["bitfinex","SOLUSD",1753276939697,7.0,192.99,192.94,42.66]
["bitfinex","SOLUSD",1753276939698,7.0,192.99,192.96,13.27887359]
["bitfinex","SOLUSD",1753276939911,7.68,192.99,192.94,47.84287333]
["bitfinex","SOLUSD",1753276940114,7.68,192.99,192.94,55.93887359]
["bitfinex","SOLUSD",1753276940115,7.0,192.97,192.94,55.93887359]
["bitfinex","SOLUSD",1753276940321,7.0,192.97,192.93,13.27887359]
["bitfinex","SOLUSD",1753276940634,7.0,192.97,192.94,13.27887359]
["bitfinex","SOLUSD",1753276941009,7.0,192.97,192.95,13.27887359]
["bitfinex","SOLUSD",1753276941220,7.0,192.97,192.94,13.27887359]
["bitfinex","SOLUSD",1753276941719,7.0,192.98,192.95,13.27887359]
["bitfinex","SOLUSD",1753276941918,7.0,192.98,192.97,13.27887359]
["bitfinex","SOLUSD",1753276942114,7.0,193.0,192.97,13.27887359]
["bitfinex","SOLUSD",1753276942998,13.27887359,193.02,192.99,13.27887359]
["bitfinex","SOLUSD",1753276942999,7.0,193.02,192.99,13.27887359]
["bitfinex","SOLUSD",1753276943202,7.0,193.01,193.0,13.27887359]
["bitfinex","SOLUSD",1753276943412,7.0,193.01,192.98,13.27887359]
["bitfinex","SOLUSD",1753276943810,7.0,193.01,192.98,18.46056914]
["bitfinex","SOLUSD",1753276944133,7.0,192.96,192.92,13.27887359]
["bitfinex","SOLUSD",1753276944301,7.0,192.96,192.91,55.91887359]
["bitfinex","SOLUSD",1753276944710,7.0,192.98,192.95,13.27887359]
["bitfinex","SOLUSD",1753276944916,7.0,192.99,192.97,13.27887359]
["bitfinex","SOLUSD",1753276945227,7.0,192.99,192.96,13.27887359]
["bitfinex","SOLUSD",1753276946021,7.0,192.99,192.93,26.0]
["bitfinex","SOLUSD",1753276946022,7.0,192.96,192.93,13.27887359]
["bitfinex","SOLUSD",1753276946256,7.0,192.96,192.93,13.33887359]
["bitfinex","SOLUSD",1753276946613,7.0,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753276947333,7.0,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753276947517,7.68,192.95,192.93,0.06]
["bitfinex","SOLUSD",1753276947831,26.14183202,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753276948030,20.95887359,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753276948234,7.0,192.94,192.93,13.33887359]
["bitfinex","SOLUSD",1753276948412,7.0,192.95,192.93,13.33887359]
["bitfinex","SOLUSD",1753276948726,21.47786882,192.94,192.93,0.06]
["bitfinex","SOLUSD",1753276949514,7.0,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276949735,20.27887359,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276950123,7.0,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276951932,20.95887359,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276952430,7.68,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276952607,20.95887359,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276952807,7.0,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276953011,1.19899523,193.06,192.95,16.78468397]
["bitfinex","SOLUSD",1753276953208,0.68,193.05,192.98,13.27887359]
["bitfinex","SOLUSD",1753276953409,13.27887359,193.02,192.96,13.27887359]
["bitfinex","SOLUSD",1753276953620,0.68,193.01,192.96,13.27887359]
["bitfinex","SOLUSD",1753276953828,13.27887359,193.01,192.95,18.46139224]
["bitfinex","SOLUSD",1753276954034,0.68,193.0,192.96,13.27887359]
["bitfinex","SOLUSD",1753276954210,0.68,193.0,192.95,5.18251865]
["bitfinex","SOLUSD",1753276954211,0.68,193.0,192.97,13.27887359]
["bitfinex","SOLUSD",1753276954406,13.27887359,193.03,192.99,13.27887359]
["bitfinex","SOLUSD",1753276954407,0.68,193.03,192.99,13.27887359]
["bitfinex","SOLUSD",1753276954812,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276955035,0.71,193.07,193.03,13.27887359]
["bitfinex","SOLUSD",1753276955211,0.03,193.07,193.04,13.27887359]
["bitfinex","SOLUSD",1753276955422,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276955727,0.03,193.07,193.06,30.20571913]
["bitfinex","SOLUSD",1753276955929,0.03,193.07,193.06,36.07545599]
["bitfinex","SOLUSD",1753276959248,0.03,193.07,193.05,0.51800051]
["bitfinex","SOLUSD",1753276959424,0.03,193.07,193.06,13.79684727]
["bitfinex","SOLUSD",1753276959742,0.03,193.07,193.06,13.93900884]
["bitfinex","SOLUSD",1753276959918,0.03,193.07,193.06,36.59342967]
["bitfinex","SOLUSD",1753276961271,0.03,193.07,193.06,35.90342967]
["bitfinex","SOLUSD",1753276961443,0.03,193.07,193.06,13.79684727]
["bitfinex","SOLUSD",1753276961637,0.03,193.07,193.06,0.51797368]
["bitfinex","SOLUSD",1753276961835,0.71,193.07,193.03,13.27887359]
["bitfinex","SOLUSD",1753276962144,0.03,193.07,193.05,13.27887359]
["bitfinex","SOLUSD",1753276962544,13.95887359,193.06,192.99,0.51816156]
["bitfinex","SOLUSD",1753276962733,13.27887359,193.05,193.0,13.27887359]
["bitfinex","SOLUSD",1753276962926,0.68,193.04,193.0,13.27887359]
["bitfinex","SOLUSD",1753276963244,13.27887359,193.06,193.0,13.27887359]
["bitfinex","SOLUSD",1753276963826,6.40847958,193.07,192.99,42.56]
["bitfinex","SOLUSD",1753276963827,6.40847958,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276964126,19.16835794,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276964329,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276964539,13.27887359,193.02,192.9,2.2637]
["bitfinex","SOLUSD",1753276964738,13.27887359,192.99,192.94,13.27887359]
["bitfinex","SOLUSD",1753276965059,0.7,192.99,192.94,13.27887359]
["bitfinex","SOLUSD",1753276965464,0.7,192.99,192.95,13.27887359]
["bitfinex","SOLUSD",1753276965648,26.0,193.04,192.91,5.70214088]
["bitfinex","SOLUSD",1753276965649,13.97887359,193.02,192.96,13.27887359]
["bitfinex","SOLUSD",1753276965848,13.97887359,193.02,192.91,5.70214088]
["bitfinex","SOLUSD",1753276965849,0.51899523,193.06,192.99,13.27887359]
["bitfinex","SOLUSD",1753276966066,19.15887877,193.05,193.0,13.27887359]
["bitfinex","SOLUSD",1753276966354,0.7,193.04,193.0,13.27887359]
["bitfinex","SOLUSD",1753276966565,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276966740,14.00887359,193.07,193.01,13.79698146]
["bitfinex","SOLUSD",1753276966937,14.00887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276966938,0.73,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276967156,14.00887359,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276967455,0.73,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276968145,0.73,193.07,193.02,18.45956683]
["bitfinex","SOLUSD",1753276968355,0.73,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276968652,0.73,193.07,193.03,13.27887359]
["bitfinex","SOLUSD",1753276969370,0.73,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276969371,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276970146,0.03,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1753276970460,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276970850,0.03,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1753276971060,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276971231,0.73,193.07,193.01,26.0]
["bitfinex","SOLUSD",1753276971435,13.97887359,193.06,193.0,61.49832327]
["bitfinex","SOLUSD",1753276971759,13.97887359,193.06,193.0,61.4982663]
["bitfinex","SOLUSD",1753276971936,13.30887359,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276972137,18.48858381,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276972333,13.27887359,193.03,192.97,0.51821526]
["bitfinex","SOLUSD",1753276972559,1.21899523,193.06,192.96,13.27887359]
["bitfinex","SOLUSD",1753276972560,13.27887359,193.02,192.96,13.27887359]
["bitfinex","SOLUSD",1753276972865,13.27887359,193.02,192.97,13.27887359]
["bitfinex","SOLUSD",1753276973164,13.97887359,193.01,192.95,13.27887359]
["bitfinex","SOLUSD",1753276973336,13.27887359,193.0,192.94,55.79887359]
["bitfinex","SOLUSD",1753276973540,0.51899523,193.06,192.94,13.27887359]
["bitfinex","SOLUSD",1753276973750,13.27887359,193.04,192.98,13.27887359]
["bitfinex","SOLUSD",1753276974066,5.20971022,193.07,192.99,0.51816156]
["bitfinex","SOLUSD",1753276974274,0.03,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276974487,0.03,193.07,193.04,13.27887359]
["bitfinex","SOLUSD",1753276974771,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276975636,0.03,193.07,193.05,0.51800051]
["bitfinex","SOLUSD",1753276975842,0.03,193.07,193.06,13.27887359]
["bitfinex","SOLUSD",1753276976063,0.7,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276976341,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276976582,18.45862609,193.06,192.99,5.18161562]
["bitfinex","SOLUSD",1753276976880,18.45862609,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276977053,18.45862609,193.06,193.0,13.7970083]
["bitfinex","SOLUSD",1753276977444,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276977674,13.30887359,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753276977959,0.03,193.07,193.03,13.27887359]
["bitfinex","SOLUSD",1753276978172,0.03,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1753276978352,0.03,193.07,193.05,13.27887359]
["bitfinex","SOLUSD",1753276979150,0.03,193.07,193.03,13.27887359]
["bitfinex","SOLUSD",1753276979369,13.27887359,193.05,193.0,13.27887359]
["bitfinex","SOLUSD",1753276979570,13.97887359,193.06,193.0,18.46016309]
["bitfinex","SOLUSD",1753276979761,0.03,193.07,193.01,0.51810787]
["bitfinex","SOLUSD",1753276979953,0.03,193.07,193.04,13.27887359]
["bitfinex","SOLUSD",1753276980157,0.03,193.07,193.04,13.79690094]
["bitfinex","SOLUSD",1753276980390,13.97887359,193.06,193.01,0.51810787]
["bitfinex","SOLUSD",1753276980560,13.27887359,193.02,192.92,5.18349574]
["bitfinex","SOLUSD",1753276980880,13.27887359,192.97,192.9,21.96867297]
["bitfinex","SOLUSD",1753276981078,0.7,192.96,192.89,0.06]
["bitfinex","SOLUSD",1753276981254,13.27887359,192.93,192.89,0.06]
["bitfinex","SOLUSD",1753276981456,13.27887359,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276981874,0.51899523,192.96,192.89,0.06]
["bitfinex","SOLUSD",1753276982081,0.7,192.97,192.9,13.27887359]
["bitfinex","SOLUSD",1753276982284,13.27887359,192.98,192.92,13.27887359]
["bitfinex","SOLUSD",1753276982492,13.27887359,192.95,192.89,13.85730378]
["bitfinex","SOLUSD",1753276982774,13.27887359,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753276982981,13.27887359,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753276983277,13.27887359,192.95,192.9,13.27887359]
["bitfinex","SOLUSD",1753276983486,13.97887359,193.01,192.94,13.27887359]
["bitfinex","SOLUSD",1753276983832,0.7,193.05,193.0,13.27887359]
["bitfinex","SOLUSD",1753276984097,13.27887359,193.05,193.0,13.27887359]
["bitfinex","SOLUSD",1753276984382,0.7,193.04,193.0,13.27887359]
["bitfinex","SOLUSD",1753276984589,5.17984836,193.06,193.0,13.27887359]
["bitfinex","SOLUSD",1753276984590,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276984758,13.30887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276984961,13.27887359,193.05,193.0,0.51813471]
["bitfinex","SOLUSD",1753276985269,13.27887359,193.05,193.0,13.7970083]
["bitfinex","SOLUSD",1753276985467,0.03,193.07,193.0,42.97813471]
["bitfinex","SOLUSD",1753276985664,13.27887359,193.04,192.99,18.46031574]
["bitfinex","SOLUSD",1753276985880,13.97887359,193.04,192.98,5.70006949]
["bitfinex","SOLUSD",1753276986182,13.27887359,193.05,192.99,13.27887359]
["bitfinex","SOLUSD",1753276986381,13.27887359,193.04,192.99,13.27887359]
["bitfinex","SOLUSD",1753276986594,13.27887359,193.02,192.97,13.27887359]
["bitfinex","SOLUSD",1753276986884,13.97887359,193.02,192.96,35.24597878]
["bitfinex","SOLUSD",1753276987071,13.27887359,193.04,192.98,13.27887359]
["bitfinex","SOLUSD",1753276987681,13.27887359,193.04,192.96,21.96710519]
["bitfinex","SOLUSD",1753276987875,13.27887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753276988305,0.7,193.06,193.0,0.06]
["bitfinex","SOLUSD",1753276988592,0.03,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276988888,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753276989070,0.03,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276989275,13.30887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276989705,0.03,193.11,193.07,0.14216157]
["bitfinex","SOLUSD",1753276989891,0.03,193.11,193.1,30.06355756]
["bitfinex","SOLUSD",1753276990280,0.03,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1753276990590,0.03,193.11,193.1,18.45753749]
["bitfinex","SOLUSD",1753276990780,0.03,193.11,193.1,5.8986639]
["bitfinex","SOLUSD",1753276990972,0.03,193.11,193.1,36.48008785]
["bitfinex","SOLUSD",1753276991174,0.03,193.11,193.1,36.62224942]
["bitfinex","SOLUSD",1753276992269,0.03,193.11,193.1,18.97540388]
["bitfinex","SOLUSD",1753276992487,0.03,193.18,193.14,42.78468397]
["bitfinex","SOLUSD",1753276992687,0.03,193.18,193.14,99.12347826]
["bitfinex","SOLUSD",1753276992887,0.03,193.18,193.14,99.84347826]
["bitfinex","SOLUSD",1753276993084,0.03,193.18,193.14,99.32571913]
["bitfinex","SOLUSD",1753276993281,0.03,193.18,193.14,0.51775913]
["bitfinex","SOLUSD",1753276993492,13.30887359,193.18,193.13,13.27887359]
["bitfinex","SOLUSD",1753276994280,13.27887359,193.17,193.12,13.27887359]
["bitfinex","SOLUSD",1753276994568,13.27887359,193.17,193.08,26.14216157]
["bitfinex","SOLUSD",1753276994569,13.27887359,193.13,193.08,13.27887359]
["bitfinex","SOLUSD",1753276994786,0.7,193.12,193.07,13.27887359]
["bitfinex","SOLUSD",1753276994989,13.97887359,193.11,193.06,42.38]
["bitfinex","SOLUSD",1753276995169,13.27887359,193.13,193.07,13.27887359]
["bitfinex","SOLUSD",1753276995369,13.27887359,193.12,193.07,13.27887359]
["bitfinex","SOLUSD",1753276995593,0.73,193.15,193.09,13.27887359]
["bitfinex","SOLUSD",1753276995789,0.03,193.15,193.12,13.27887359]
["bitfinex","SOLUSD",1753276995996,14.00887359,193.15,193.1,13.27887359]
["bitfinex","SOLUSD",1753276996184,13.97887359,193.14,193.09,18.45777366]
["bitfinex","SOLUSD",1753276996392,0.7,193.13,193.07,0.51794685]
["bitfinex","SOLUSD",1753276996694,13.27887359,193.08,193.0,5.24134502]
["bitfinex","SOLUSD",1753276996993,0.7,193.09,193.01,13.27887359]
["bitfinex","SOLUSD",1753276997196,24.64489274,193.14,193.06,13.27887359]
["bitfinex","SOLUSD",1753276997197,0.51899523,193.1,193.06,13.27887359]
["bitfinex","SOLUSD",1753276997374,13.27887359,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753276997575,13.27887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753276997772,13.27887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753276997977,13.27887359,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753276998177,19.15995229,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753276998376,13.27887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753276998780,13.27887359,193.02,193.0,0.06]
["bitfinex","SOLUSD",1753276998997,13.27887359,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753276999298,59.28684554,193.13,193.0,0.06]
["bitfinex","SOLUSD",1753276999299,0.7,193.07,193.0,13.33887359]
["bitfinex","SOLUSD",1753276999597,13.27887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753276999785,13.27887359,193.04,193.0,0.06]
["bitfinex","SOLUSD",1753277000592,13.27887359,193.04,193.0,0.75]
["bitfinex","SOLUSD",1753277000902,13.27887359,193.1,193.03,13.27887359]
["bitfinex","SOLUSD",1753277001076,13.27887359,193.1,193.01,13.27887359]
["bitfinex","SOLUSD",1753277001077,13.27887359,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753277001402,13.27887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753277001599,1.21899523,193.13,193.06,13.27887359]
["bitfinex","SOLUSD",1753277001901,13.27887359,193.07,193.0,0.06]
["bitfinex","SOLUSD",1753277002084,0.7,193.06,193.0,13.33887359]
["bitfinex","SOLUSD",1753277002287,13.97887359,193.06,193.0,13.33887359]
["bitfinex","SOLUSD",1753277002992,0.7,193.1,193.05,13.27887359]
["bitfinex","SOLUSD",1753277003187,13.27887359,193.06,193.0,0.06]
["bitfinex","SOLUSD",1753277003482,0.7,193.05,193.0,0.06]
["bitfinex","SOLUSD",1753277003696,0.51899523,193.09,193.01,13.27887359]
["bitfinex","SOLUSD",1753277003697,13.27887359,193.06,193.01,13.27887359]
["bitfinex","SOLUSD",1753277003894,1.21899523,193.09,193.0,0.06]
["bitfinex","SOLUSD",1753277003895,13.27887359,193.04,193.0,0.06]
["bitfinex","SOLUSD",1753277004092,13.97887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753277004506,13.27887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753277005280,13.27887359,193.05,193.0,0.06]
["bitfinex","SOLUSD",1753277005497,13.27887359,193.03,193.0,0.06]
["bitfinex","SOLUSD",1753277005692,13.27887359,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753277005887,13.97887359,193.01,193.0,0.06]
["bitfinex","SOLUSD",1753277006183,5.1797661,193.06,193.0,13.33887359]
["bitfinex","SOLUSD",1753277006184,18.45863969,193.06,193.0,13.33887359]
["bitfinex","SOLUSD",1753277006382,13.27887359,193.05,193.0,0.06]
["bitfinex","SOLUSD",1753277006580,13.27887359,193.04,193.0,0.06]
["bitfinex","SOLUSD",1753277006821,13.97887359,193.04,193.0,0.06]
["bitfinex","SOLUSD",1753277007308,13.97887359,193.07,193.01,13.27887359]
["bitfinex","SOLUSD",1753277007498,13.27887359,193.05,193.0,13.33887359]
["bitfinex","SOLUSD",1753277008116,0.51899523,193.1,193.03,13.27887359]
["bitfinex","SOLUSD",1753277008413,19.15728377,193.11,193.04,5.69803712]
["bitfinex","SOLUSD",1753277008592,19.15728377,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753277008788,13.27887359,193.07,193.0,0.06]
["bitfinex","SOLUSD",1753277008987,0.51899523,193.06,193.0,0.06]
["bitfinex","SOLUSD",1753277009222,13.27887359,193.08,193.03,13.27887359]
["bitfinex","SOLUSD",1753277009428,5.17841018,193.11,193.04,0.51802735]
["bitfinex","SOLUSD",1753277009429,13.27887359,193.1,193.04,0.51802735]
["bitfinex","SOLUSD",1753277009612,13.27887359,193.08,193.04,0.51802735]
["bitfinex","SOLUSD",1753277009799,5.17841018,193.11,193.02,13.27887359]
["bitfinex","SOLUSD",1753277009800,13.97887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753277010308,13.27887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753277010505,13.97887359,193.07,193.01,18.51992219]
["bitfinex","SOLUSD",1753277010709,13.97887359,193.07,193.02,13.27887359]
["bitfinex","SOLUSD",1753277011108,13.27887359,193.08,193.03,13.27887359]
["bitfinex","SOLUSD",1753277011340,13.30887359,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753277011614,0.03,193.11,193.1,13.27887359]
["bitfinex","SOLUSD",1753277012001,14.00887359,193.11,193.05,55.57887359]
["bitfinex","SOLUSD",1753277012310,19.18727808,193.11,193.05,55.57887359]
["bitfinex","SOLUSD",1753277012492,13.27887359,193.09,193.05,42.3]
["bitfinex","SOLUSD",1753277012688,13.27887359,193.09,193.04,18.5]
["bitfinex","SOLUSD",1753277012689,13.27887359,193.09,193.04,31.77887359]
["bitfinex","SOLUSD",1753277012894,13.27887359,193.1,193.04,13.96887359]
["bitfinex","SOLUSD",1753277013104,13.27887359,193.1,193.05,13.27887359]
["bitfinex","SOLUSD",1753277013318,13.27887359,193.1,193.01,26.89216157]
["bitfinex","SOLUSD",1753277013319,13.27887359,193.07,193.01,14.02887359]
["bitfinex","SOLUSD",1753277013699,13.27887359,193.07,193.01,13.33887359]
["bitfinex","SOLUSD",1753277014015,13.27887359,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753277014198,13.27887359,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753277014401,13.27887359,193.02,193.01,0.06]
["bitfinex","SOLUSD",1753277014719,13.97887359,193.03,193.01,0.06]
["bitfinex","SOLUSD",1753277015816,13.27887359,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753277016016,13.97887359,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753277017319,13.27887359,193.02,193.01,18.56]
["bitfinex","SOLUSD",1753277017721,13.27887359,193.03,193.01,18.56]
["bitfinex","SOLUSD",1753277018309,13.97887359,193.03,193.01,18.56]
["bitfinex","SOLUSD",1753277018624,13.27887359,193.04,193.01,18.56]
["bitfinex","SOLUSD",1753277018806,0.7,193.06,193.01,31.83887359]
["bitfinex","SOLUSD",1753277019007,13.27887359,193.09,193.03,13.27887359]
["bitfinex","SOLUSD",1753277019303,13.27887359,193.08,193.03,31.77887359]
["bitfinex","SOLUSD",1753277019509,13.27887359,193.04,193.03,18.5]
["bitfinex","SOLUSD",1753277019739,13.97887359,193.04,193.01,0.06]
["bitfinex","SOLUSD",1753277019945,0.7,193.03,193.01,18.56]
["bitfinex","SOLUSD",1753277020242,13.27887359,193.03,193.01,18.56]
["bitfinex","SOLUSD",1753277020415,13.97887359,193.03,193.01,18.56]
["bitfinex","SOLUSD",1753277022028,6.39871854,193.07,193.01,31.83887359]
["bitfinex","SOLUSD",1753277022216,5.18000518,193.05,193.01,31.83887359]
["bitfinex","SOLUSD",1753277022424,13.27887359,193.08,193.02,13.27887359]
["bitfinex","SOLUSD",1753277022634,13.27887359,193.08,193.02,31.77887359]
["bitfinex","SOLUSD",1753277023344,13.27887359,193.08,193.02,18.5]
["bitfinex","SOLUSD",1753277023649,5.17946858,193.07,193.02,18.5]
["bitfinex","SOLUSD",1753277023814,0.68,193.06,193.02,18.5]
["bitfinex","SOLUSD",1753277024114,18.45834217,193.07,193.02,18.5]
["bitfinex","SOLUSD",1753277024548,19.13834217,193.07,193.02,18.5]
["bitfinex","SOLUSD",1753277024921,13.95887359,193.07,193.02,31.77887359]
["bitfinex","SOLUSD",1753277025240,13.27887359,193.07,193.02,31.77887359]
["bitfinex","SOLUSD",1753277025648,13.27887359,193.08,193.03,13.27887359]
["bitfinex","SOLUSD",1753277025853,0.03,193.11,193.07,13.27887359]
["bitfinex","SOLUSD",1753277026054,0.03,193.11,193.1,13.27887359]
["bitfinex","SOLUSD",1753277026344,13.30887359,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753277026546,5.20850509,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753277026748,0.68,193.1,193.05,31.77887359]
["bitfinex","SOLUSD",1753277026924,0.03,193.11,193.07,13.27887359]
["bitfinex","SOLUSD",1753277027125,13.98887359,193.11,193.03,0.51805418]
["bitfinex","SOLUSD",1753277027538,13.98887359,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753277027837,19.16746435,193.11,193.06,13.27887359]
["bitfinex","SOLUSD",1753277028340,13.95887359,193.1,193.03,0.51805418]
["bitfinex","SOLUSD",1753277028540,13.95887359,193.1,193.04,13.27887359]
["bitfinex","SOLUSD",1753277029252,13.95887359,193.1,193.05,13.27887359]
["bitfinex","SOLUSD",1753277029544,13.27887359,193.1,193.05,13.27887359]
["bitfinex","SOLUSD",1753277029948,13.27887359,193.1,193.05,18.45873422]
["bitfinex","SOLUSD",1753277030123,13.95887359,193.1,193.05,18.45873422]
["bitfinex","SOLUSD",1753277030527,0.03,193.11,193.07,13.27887359]
["bitfinex","SOLUSD",1753277030828,13.27887359,193.1,193.05,18.45873422]
["bitfinex","SOLUSD",1753277031032,13.95887359,193.1,193.05,18.45873422]
["bitfinex","SOLUSD",1753277031240,13.95887359,193.1,193.05,36.95873422]
["bitfinex","SOLUSD",1753277031438,13.95887359,193.1,193.05,23.67986063]
["bitfinex","SOLUSD",1753277031745,13.27887359,193.07,193.05,18.5]
["bitfinex","SOLUSD",1753277031947,13.27887359,193.07,193.02,39.27887359]
["bitfinex","SOLUSD",1753277031948,13.27887359,193.07,193.02,62.95961777]
["bitfinex","SOLUSD",1753277032548,13.27887359,193.08,193.03,13.27887359]
["bitfinex","SOLUSD",1753277032749,0.03,193.11,193.07,13.27887359]
["bitfinex","SOLUSD",1753277033047,0.03,193.11,193.1,13.27887359]
["bitfinex","SOLUSD",1753277033744,0.03,193.11,193.1,30.74355756]
["bitfinex","SOLUSD",1753277033923,0.03,193.11,193.1,36.44008785]
["bitfinex","SOLUSD",1753277035350,0.03,193.11,193.1,13.27887359]
["bitfinex","SOLUSD",1753277036151,0.03,193.11,193.08,13.79679362]
["bitfinex","SOLUSD",1753277036375,0.03,193.11,193.1,13.27887359]
["bitfinex","SOLUSD",1753277037236,0.03,193.11,193.1,8.87705985]
["bitfinex","SOLUSD",1753277037751,0.03,193.11,193.09,8.87705985]
["bitfinex","SOLUSD",1753277038134,0.03,193.11,193.1,8.87705985]
["bitfinex","SOLUSD",1753277038832,0.03,193.11,193.1,9.55705985]
["bitfinex","SOLUSD",1753277039028,0.03,193.11,193.1,26.34174382]
["bitfinex","SOLUSD",1753277039246,0.03,193.11,193.1,17.46468397]
["bitfinex","SOLUSD",1753277039446,0.03,193.11,193.1,31.52040772]
["bitfinex","SOLUSD",1753277039633,0.03,193.11,193.1,92.80043568]
["bitfinex","SOLUSD",1753277040455,0.03,193.18,193.14,32.53684554]
["bitfinex","SOLUSD",1753277040770,0.03,193.18,193.17,25.80390539]
["bitfinex","SOLUSD",1753277040977,0.03,193.18,193.17,26.32158411]
["bitfinex","SOLUSD",1753277041461,0.2,193.21,193.2,22.10282897]
["bitfinex","SOLUSD",1753277041660,0.2,193.21,193.2,40.4606674]
["bitfinex","SOLUSD",1753277041829,0.2,193.21,193.2,50.01772725]
["bitfinex","SOLUSD",1753277042142,0.2,193.27,193.25,16.92684554]
["bitfinex","SOLUSD",1753277042455,0.2,193.27,193.25,26.32136981]
["bitfinex","SOLUSD",1753277042638,0.2,193.27,193.25,26.88136981]
["bitfinex","SOLUSD",1753277042840,0.2,193.27,193.25,45.14118981]
["bitfinex","SOLUSD",1753277043345,0.2,193.27,193.25,44.58118981]
["bitfinex","SOLUSD",1753277043531,0.2,193.27,193.25,49.75583405]
["bitfinex","SOLUSD",1753277044254,0.2,193.27,193.25,40.8787742]
["bitfinex","SOLUSD",1753277044451,0.2,193.27,193.25,44.58118981]
["bitfinex","SOLUSD",1753277044753,0.2,193.27,193.25,19.01746442]
["bitfinex","SOLUSD",1753277044958,0.2,193.27,193.25,0.51746442]
["bitfinex","SOLUSD",1753277045132,0.2,193.27,193.23,42.06]
["bitfinex","SOLUSD",1753277045338,0.2,193.27,193.24,8.87705985]
["bitfinex","SOLUSD",1753277046132,0.2,193.27,193.23,47.23507588]
["bitfinex","SOLUSD",1753277046746,0.2,193.27,193.23,42.06]
["bitfinex","SOLUSD",1753277047270,8.87705985,193.24,193.16,0.56]
["bitfinex","SOLUSD",1753277047437,0.68,193.25,193.21,8.87705985]
["bitfinex","SOLUSD",1753277047632,0.2,193.27,193.2,16.78468397]
["bitfinex","SOLUSD",1753277047857,0.2,193.27,193.17,8.87705985]
["bitfinex","SOLUSD",1753277047858,8.87705985,193.22,193.17,8.87705985]
["bitfinex","SOLUSD",1753277048043,6.40338667,193.26,193.17,8.87705985]
["bitfinex","SOLUSD",1753277048044,8.87705985,193.23,193.18,8.87705985]
["bitfinex","SOLUSD",1753277048359,0.68,193.25,193.21,8.87705985]
["bitfinex","SOLUSD",1753277048761,8.87705985,193.25,193.2,8.87705985]
["bitfinex","SOLUSD",1753277048946,8.87705985,193.25,193.18,18.5]
["bitfinex","SOLUSD",1753277048947,0.03,193.26,193.23,8.87705985]
["bitfinex","SOLUSD",1753277049151,0.03,193.26,193.24,8.87705985]
["bitfinex","SOLUSD",1753277049660,0.03,193.26,193.21,21.96039951]
["bitfinex","SOLUSD",1753277049850,0.03,193.26,193.23,8.87705985]
["bitfinex","SOLUSD",1753277050359,0.03,193.26,193.25,8.87705985]
["bitfinex","SOLUSD",1753277051732,0.03,193.26,193.24,8.87705985]
["bitfinex","SOLUSD",1753277051933,0.71,193.26,193.21,18.5]
["bitfinex","SOLUSD",1753277052156,0.68,193.25,193.22,8.87705985]
["bitfinex","SOLUSD",1753277052532,0.03,193.26,193.23,8.87705985]
["bitfinex","SOLUSD",1753277052735,0.03,193.26,193.25,8.87705985]
["bitfinex","SOLUSD",1753277052970,0.03,193.26,193.23,8.87705985]
["bitfinex","SOLUSD",1753277053140,0.68,193.25,193.21,18.5]
["bitfinex","SOLUSD",1753277053350,0.03,193.26,193.24,8.87705985]
["bitfinex","SOLUSD",1753277053745,0.03,193.26,193.24,14.05194939]
["bitfinex","SOLUSD",1753277053960,0.03,193.26,193.25,8.87705985]
["bitfinex","SOLUSD",1753277054965,0.03,193.26,193.25,9.39452427]
["bitfinex","SOLUSD",1753277055146,0.03,193.26,193.25,8.87705985]
["bitfinex","SOLUSD",1753277055655,0.03,193.26,193.25,14.05170409]
["bitfinex","SOLUSD",1753277056442,0.03,193.26,193.25,30.97854963]
["bitfinex","SOLUSD",1753277056657,0.03,193.26,193.25,31.53854963]
["bitfinex","SOLUSD",1753277057862,0.03,193.26,193.25,22.66148978]
["bitfinex","SOLUSD",1753277058067,0.03,193.26,193.25,31.53854963]
["bitfinex","SOLUSD",1753277059970,0.03,193.26,193.25,30.97854963]
["bitfinex","SOLUSD",1753277062455,0.03,193.26,193.25,22.10148978]
["bitfinex","SOLUSD",1753277062658,0.03,193.26,193.25,30.97854963]
["bitfinex","SOLUSD",1753277063577,0.03,193.26,193.25,14.05170409]
["bitfinex","SOLUSD",1753277063753,0.03,193.26,193.25,8.87705985]
["bitfinex","SOLUSD",1753277063951,0.03,193.26,193.25,50.77705985]
["bitfinex","SOLUSD",1753277064263,0.03,193.26,193.25,14.05170409]
["bitfinex","SOLUSD",1753277064450,0.03,193.26,193.25,55.93170409]
["bitfinex","SOLUSD",1753277065992,0.03,193.26,193.25,73.37601405]
["bitfinex","SOLUSD",1753277068291,0.03,193.26,193.25,73.93601405]
["bitfinex","SOLUSD",1753277068674,0.03,193.26,193.25,73.37601405]
["bitfinex","SOLUSD",1753277070723,0.03,193.26,193.25,85.32430996]
["bitfinex","SOLUSD",1753277070873,0.74,193.26,193.21,5.17551886]
["bitfinex","SOLUSD",1753277071072,9.58705985,193.25,193.2,8.87705985]
["bitfinex","SOLUSD",1753277071273,0.71,193.24,193.21,41.82]
["bitfinex","SOLUSD",1753277071492,0.71,193.23,193.2,50.69705985]
["bitfinex","SOLUSD",1753277071912,9.58705985,193.22,193.14,18.5]
["bitfinex","SOLUSD",1753277072220,0.03,193.26,193.14,8.87705985]
["bitfinex","SOLUSD",1753277072221,8.87705985,193.19,193.14,8.87705985]
["bitfinex","SOLUSD",1753277072495,9.58705985,193.18,193.13,50.69705985]
["bitfinex","SOLUSD",1753277072684,0.71,193.17,193.14,8.87705985]
["bitfinex","SOLUSD",1753277072881,0.71,193.16,193.13,50.69705985]
["bitfinex","SOLUSD",1753277073080,0.71,193.15,193.12,8.87705985]
["bitfinex","SOLUSD",1753277073483,0.71,193.18,193.13,8.87705985]
["bitfinex","SOLUSD",1753277073686,0.71,193.17,193.13,8.87705985]
["bitfinex","SOLUSD",1753277073899,0.71,193.17,193.15,8.87705985]
["bitfinex","SOLUSD",1753277074202,0.71,193.17,193.14,8.87705985]
["bitfinex","SOLUSD",1753277074700,9.58705985,193.16,193.11,8.87705985]
["bitfinex","SOLUSD",1753277074882,9.58705985,193.15,193.1,0.06]
["bitfinex","SOLUSD",1753277075082,8.87705985,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277075489,9.58705985,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277075800,9.58705985,193.11,193.07,0.06]
["bitfinex","SOLUSD",1753277076006,8.87705985,193.08,193.07,0.06]
["bitfinex","SOLUSD",1753277076301,8.87705985,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753277076485,9.58705985,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277076682,0.71,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277076879,0.51899523,193.12,193.06,0.06]
["bitfinex","SOLUSD",1753277077084,0.71,193.12,193.09,8.87705985]
["bitfinex","SOLUSD",1753277077297,8.87705985,193.14,193.09,8.87705985]
["bitfinex","SOLUSD",1753277077298,0.71,193.11,193.09,8.87705985]
["bitfinex","SOLUSD",1753277078008,0.71,193.13,193.1,8.87705985]
["bitfinex","SOLUSD",1753277078199,1.22899523,193.18,193.12,8.87705985]
["bitfinex","SOLUSD",1753277078401,0.71,193.18,193.15,8.87705985]
["bitfinex","SOLUSD",1753277078697,0.71,193.17,193.14,8.87705985]
["bitfinex","SOLUSD",1753277078898,0.71,193.16,193.14,8.87705985]
["bitfinex","SOLUSD",1753277079105,0.71,193.16,193.11,5.17832616]
["bitfinex","SOLUSD",1753277079106,0.71,193.16,193.13,8.87705985]
["bitfinex","SOLUSD",1753277079403,0.71,193.15,193.13,8.87705985]
["bitfinex","SOLUSD",1753277079908,0.71,193.14,193.13,8.87705985]
["bitfinex","SOLUSD",1753277080284,0.58,193.14,193.12,8.87705985]
["bitfinex","SOLUSD",1753277080608,8.87705985,193.13,193.08,0.51792003]
["bitfinex","SOLUSD",1753277080811,8.87705985,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753277081012,0.51899523,193.13,193.06,0.06]
["bitfinex","SOLUSD",1753277081211,8.87705985,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277082208,9.58705985,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277082624,0.71,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277082846,9.58705985,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277083126,8.87705985,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753277083324,9.58705985,193.12,193.07,8.87705985]
["bitfinex","SOLUSD",1753277084206,0.69,193.15,193.11,8.87705985]
["bitfinex","SOLUSD",1753277084406,0.69,193.15,193.09,16.92684554]
["bitfinex","SOLUSD",1753277084606,0.69,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1753277084817,0.69,193.15,193.12,14.05518743]
["bitfinex","SOLUSD",1753277085010,8.87705985,193.17,193.12,14.05518743]
["bitfinex","SOLUSD",1753277085235,0.69,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1753277085617,0.69,193.16,193.12,14.05518743]
["bitfinex","SOLUSD",1753277086098,0.69,193.19,193.12,18.6412593]
["bitfinex","SOLUSD",1753277086317,1.5999,193.21,193.15,8.87705985]
["bitfinex","SOLUSD",1753277086525,0.51899523,193.2,193.16,8.87705985]
["bitfinex","SOLUSD",1753277086722,1.20899523,193.22,193.18,8.87705985]
["bitfinex","SOLUSD",1753277087024,0.72,193.26,193.21,8.87705985]
["bitfinex","SOLUSD",1753277087225,0.72,193.26,193.23,8.87705985]
["bitfinex","SOLUSD",1753277087825,0.72,193.26,193.22,8.87705985]
["bitfinex","SOLUSD",1753277088940,0.72,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1753277089436,0.03,193.26,193.24,8.87705985]
["bitfinex","SOLUSD",1753277090302,0.03,193.26,193.23,5.69269781]
["bitfinex","SOLUSD",1753277090303,0.03,193.26,193.25,8.87705985]
["bitfinex","SOLUSD",1753277090735,0.03,193.26,193.23,6.35269781]
["bitfinex","SOLUSD",1753277091036,0.03,193.26,193.25,14.05170409]
["bitfinex","SOLUSD",1753277091818,0.03,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1753277092011,0.72,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1753277092211,0.72,193.26,193.23,8.87705985]
["bitfinex","SOLUSD",1753277092212,9.59705985,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1753277092406,9.59705985,193.26,193.18,0.14216157]
["bitfinex","SOLUSD",1753277092407,8.87705985,193.24,193.13,0.66]
["bitfinex","SOLUSD",1753277092615,8.87705985,193.24,193.11,15.29856]
["bitfinex","SOLUSD",1753277092616,8.87705985,193.17,193.12,55.71518743]
["bitfinex","SOLUSD",1753277092828,8.87705985,193.17,193.12,59.78320451]
["bitfinex","SOLUSD",1753277093024,8.87705985,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1753277093236,9.56705985,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1753277093434,9.56705985,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1753277093607,5.69559951,193.18,193.1,5.1786639]
["bitfinex","SOLUSD",1753277093608,8.87705985,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1753277093808,9.56705985,193.11,193.07,5.17944798]
["bitfinex","SOLUSD",1753277094034,8.87705985,193.08,193.07,5.17944798]
["bitfinex","SOLUSD",1753277094417,9.56705985,193.1,193.07,5.17944798]
["bitfinex","SOLUSD",1753277094713,9.56705985,193.09,193.07,5.17944798]
["bitfinex","SOLUSD",1753277095026,9.56705985,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753277095335,13.94652019,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753277095516,13.25652019,193.07,193.06,18.56]
["bitfinex","SOLUSD",1753277095717,13.94652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277096826,13.94652019,193.07,193.06,18.56]
["bitfinex","SOLUSD",1753277098326,13.25652019,193.09,193.06,18.56]
["bitfinex","SOLUSD",1753277098532,13.25652019,193.1,193.06,18.56]
["bitfinex","SOLUSD",1753277098722,13.94652019,193.1,193.06,5.23973686]
["bitfinex","SOLUSD",1753277100039,0.69,193.09,193.06,5.23973686]
["bitfinex","SOLUSD",1753277100230,1.20899523,193.14,193.06,18.49625705]
["bitfinex","SOLUSD",1753277100434,0.03,193.17,193.13,13.25652019]
["bitfinex","SOLUSD",1753277100751,0.03,193.17,193.13,18.43423664]
["bitfinex","SOLUSD",1753277100923,0.69,193.16,193.1,37.45301039]
["bitfinex","SOLUSD",1753277101117,13.25652019,193.13,193.1,23.67862381]
["bitfinex","SOLUSD",1753277101442,0.69,193.13,193.08,31.17898101]
["bitfinex","SOLUSD",1753277101643,1.20899523,193.12,193.06,0.06]
["bitfinex","SOLUSD",1753277101815,13.25652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277102012,0.69,193.11,193.06,5.23970815]
["bitfinex","SOLUSD",1753277102234,0.51899523,193.15,193.06,5.23970815]
["bitfinex","SOLUSD",1753277102235,13.25652019,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753277102437,13.94652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277103030,19.12598877,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277103427,13.94652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277103941,13.77551542,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277104159,13.25652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277104543,13.25652019,193.08,193.06,0.06]
["bitfinex","SOLUSD",1753277105454,6.0003,193.12,193.07,13.25652019]
["bitfinex","SOLUSD",1753277105455,0.51899523,193.12,193.07,13.25652019]
["bitfinex","SOLUSD",1753277105675,0.54899523,193.17,193.11,13.25652019]
["bitfinex","SOLUSD",1753277105951,13.25652019,193.14,193.08,13.25652019]
["bitfinex","SOLUSD",1753277106153,0.54899523,193.17,193.06,0.06]
["bitfinex","SOLUSD",1753277106154,13.25652019,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753277106361,13.94652019,193.09,193.06,0.06]
["bitfinex","SOLUSD",1753277106543,13.25652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277106745,26.0,193.14,193.06,0.06]
["bitfinex","SOLUSD",1753277106746,0.51899523,193.13,193.06,0.06]
["bitfinex","SOLUSD",1753277107056,13.25652019,193.1,193.06,0.06]
["bitfinex","SOLUSD",1753277107753,13.25652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277108252,13.94652019,193.07,193.06,0.06]
["bitfinex","SOLUSD",1753277108451,16.78468397,193.06,193.02,0.06]
["bitfinex","SOLUSD",1753277108634,13.25652019,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277109054,13.94652019,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277109255,19.12706207,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277109658,55.48652019,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277110154,13.94652019,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277111051,0.69,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277111246,13.94652019,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277111841,13.25652019,193.03,193.02,0.06]
["bitfinex","SOLUSD",1753277112051,13.25652019,193.05,193.02,0.06]
["bitfinex","SOLUSD",1753277112253,0.51899523,193.04,193.02,0.06]
["bitfinex","SOLUSD",1753277113240,0.51899523,193.05,193.02,13.31652019]
["bitfinex","SOLUSD",1753277113441,13.25652019,193.07,193.02,13.31652019]
["bitfinex","SOLUSD",1753277113646,13.25652019,193.04,193.02,0.06]
["bitfinex","SOLUSD",1753277113964,13.25652019,193.04,192.96,16.92684554]
["bitfinex","SOLUSD",1753277113965,16.92684554,193.0,192.9,0.2]
["bitfinex","SOLUSD",1753277114168,13.25652019,192.95,192.9,5.38376855]
["bitfinex","SOLUSD",1753277114462,0.51899523,193.02,192.94,19.01777446]
["bitfinex","SOLUSD",1753277114764,0.51899523,193.02,192.96,13.25652019]
["bitfinex","SOLUSD",1753277114765,13.25652019,193.01,192.96,13.25652019]
["bitfinex","SOLUSD",1753277114968,13.25652019,192.99,192.94,18.49947862]
["bitfinex","SOLUSD",1753277115277,9.54054569,193.03,192.97,8.89054569]
["bitfinex","SOLUSD",1753277115437,9.54054569,193.07,193.01,8.89054569]
["bitfinex","SOLUSD",1753277115638,47.5462,193.11,192.96,5.18242122]
["bitfinex","SOLUSD",1753277115639,8.89054569,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1753277115869,8.89054569,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1753277116168,9.54054569,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1753277116344,8.89054569,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1753277116737,9.54054569,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1753277116960,8.89054569,193.0,192.95,14.0732355]
["bitfinex","SOLUSD",1753277117154,1.16899523,193.07,192.99,34.89054569]
["bitfinex","SOLUSD",1753277117354,0.51899523,193.09,193.05,8.89054569]
["bitfinex","SOLUSD",1753277117660,9.40954092,193.09,193.04,8.89054569]
["bitfinex","SOLUSD",1753277117865,8.89054569,193.05,192.99,8.89054569]
["bitfinex","SOLUSD",1753277118051,8.89054569,193.06,193.01,8.89054569]
["bitfinex","SOLUSD",1753277118246,9.40954092,193.07,192.99,0.69]
["bitfinex","SOLUSD",1753277118447,8.89054569,193.05,192.99,0.69]
["bitfinex","SOLUSD",1753277118653,8.89054569,193.05,192.98,26.0]
["bitfinex","SOLUSD",1753277118851,8.89054569,193.05,193.0,14.07164649]
["bitfinex","SOLUSD",1753277118852,0.51899523,193.05,193.0,14.07164649]
["bitfinex","SOLUSD",1753277119054,9.40954092,193.05,193.0,14.07164649]
["bitfinex","SOLUSD",1753277119262,9.40954092,193.05,193.0,5.1811008]
["bitfinex","SOLUSD",1753277119263,9.54054569,193.04,193.0,5.1811008]
["bitfinex","SOLUSD",1753277119700,9.40954092,193.05,193.0,14.07164649]
["bitfinex","SOLUSD",1753277119966,9.54054569,193.05,193.0,5.1811008]
["bitfinex","SOLUSD",1753277120145,8.89054569,193.05,193.0,14.07164649]
["bitfinex","SOLUSD",1753277120341,1.16899523,193.07,193.02,8.89054569]
["bitfinex","SOLUSD",1753277120544,0.51899523,193.07,193.03,8.89054569]
["bitfinex","SOLUSD",1753277120847,8.89054569,193.07,193.02,8.89054569]
["bitfinex","SOLUSD",1753277121054,0.51899523,193.07,193.02,9.58054569]
["bitfinex","SOLUSD",1753277121254,8.89054569,193.08,193.02,9.58054569]
["bitfinex","SOLUSD",1753277121549,8.89054569,193.08,193.03,8.89054569]
["bitfinex","SOLUSD",1753277121865,8.89054569,193.06,193.01,8.89054569]
["bitfinex","SOLUSD",1753277122374,9.54054569,193.07,193.02,8.89054569]
["bitfinex","SOLUSD",1753277122565,8.89054569,193.07,193.02,8.89054569]
["bitfinex","SOLUSD",1753277122786,5.69803555,193.09,193.03,5.18054188]
["bitfinex","SOLUSD",1753277122964,8.89054569,193.07,193.0,18.5]
["bitfinex","SOLUSD",1753277123148,5.69803555,193.09,193.0,23.6812845]
["bitfinex","SOLUSD",1753277123149,8.89054569,193.04,193.0,23.6812845]
["bitfinex","SOLUSD",1753277123353,10.05954092,193.06,193.0,32.57183019]
["bitfinex","SOLUSD",1753277124067,5.17904032,193.09,193.0,32.57183019]
["bitfinex","SOLUSD",1753277124068,0.51899523,193.09,193.05,8.89054569]
["bitfinex","SOLUSD",1753277124572,8.89054569,193.06,193.0,23.6812845]
["bitfinex","SOLUSD",1753277124776,8.89054569,193.03,193.0,23.6812845]
["bitfinex","SOLUSD",1753277124976,0.51899523,193.05,193.0,5.1812845]
["bitfinex","SOLUSD",1753277125175,8.89054569,193.03,193.0,5.1812845]
["bitfinex","SOLUSD",1753277125471,0.51899523,193.11,193.02,8.89054569]
["bitfinex","SOLUSD",1753277125677,8.89054569,193.09,193.04,8.89054569]
["bitfinex","SOLUSD",1753277125853,0.51899523,193.11,193.01,17.99279184]
["bitfinex","SOLUSD",1753277125854,8.89054569,193.1,193.05,8.89054569]
["bitfinex","SOLUSD",1753277126177,9.40954092,193.09,193.04,8.89054569]
["bitfinex","SOLUSD",1753277126683,0.03,193.14,193.08,8.89054569]
["bitfinex","SOLUSD",1753277126684,1.19899523,193.14,193.08,8.89054569]
["bitfinex","SOLUSD",1753277126866,8.89054569,193.12,193.07,8.89054569]
["bitfinex","SOLUSD",1753277127070,8.89054569,193.13,193.07,8.89054569]
["bitfinex","SOLUSD",1753277127376,0.03,193.14,193.1,8.89054569]
["bitfinex","SOLUSD",1753277127553,0.03,193.14,193.07,19.19]
["bitfinex","SOLUSD",1753277127554,0.03,193.14,193.11,8.89054569]
["bitfinex","SOLUSD",1753277127756,0.03,193.14,193.1,8.89054569]
["bitfinex","SOLUSD",1753277128279,9.54054569,193.13,193.08,8.89054569]
["bitfinex","SOLUSD",1753277128459,0.54899523,193.14,193.09,8.89054569]
["bitfinex","SOLUSD",1753277128770,0.03,193.14,193.1,8.89054569]
["bitfinex","SOLUSD",1753277128973,9.40954092,193.13,193.08,34.89054569]
["bitfinex","SOLUSD",1753277129161,9.40954092,193.13,193.08,8.89054569]
["bitfinex","SOLUSD",1753277129162,0.65,193.12,193.08,8.89054569]
["bitfinex","SOLUSD",1753277129474,0.03,193.14,193.11,8.89054569]
["bitfinex","SOLUSD",1753277129878,0.03,193.14,193.1,8.89054569]
["bitfinex","SOLUSD",1753277130281,0.68,193.14,193.09,8.89054569]
["bitfinex","SOLUSD",1753277130462,9.57054569,193.14,193.09,8.89054569]
["bitfinex","SOLUSD",1753277130867,9.57054569,193.14,193.09,14.06927762]
["bitfinex","SOLUSD",1753277131962,0.03,193.14,193.1,8.89054569]
["bitfinex","SOLUSD",1753277133281,0.03,193.14,193.09,5.17873193]
["bitfinex","SOLUSD",1753277133282,8.92054569,193.14,193.09,14.06927762]
["bitfinex","SOLUSD",1753277133463,8.89054569,193.13,193.07,26.0]
["bitfinex","SOLUSD",1753277133664,8.89054569,193.08,193.03,23.68052847]
["bitfinex","SOLUSD",1753277133869,0.65,193.08,193.04,8.89054569]
["bitfinex","SOLUSD",1753277134066,0.03,193.14,193.07,8.89054569]
["bitfinex","SOLUSD",1753277134067,9.43954092,193.14,193.07,8.89054569]
["bitfinex","SOLUSD",1753277134269,8.89054569,193.12,193.07,8.89054569]
["bitfinex","SOLUSD",1753277134585,0.65,193.12,193.07,8.89054569]
["bitfinex","SOLUSD",1753277134881,0.54899523,193.14,193.04,44.5]
["bitfinex","SOLUSD",1753277134882,8.89054569,193.13,193.08,8.89054569]
["bitfinex","SOLUSD",1753277135067,9.43954092,193.14,193.09,14.069342]
["bitfinex","SOLUSD",1753277135266,9.43954092,193.14,193.09,14.759342]
["bitfinex","SOLUSD",1753277135578,0.03,193.14,193.11,8.89054569]
["bitfinex","SOLUSD",1753277135780,0.03,193.14,193.13,8.89054569]
["bitfinex","SOLUSD",1753277136091,0.03,193.14,193.13,44.17522966]
["bitfinex","SOLUSD",1753277136258,0.03,193.17,193.14,16.78468397]
["bitfinex","SOLUSD",1753277136458,0.03,193.26,193.19,42.92684554]
["bitfinex","SOLUSD",1753277136684,0.03,193.26,193.2,16.92684554]
["bitfinex","SOLUSD",1753277136861,0.03,193.26,193.21,25.81739123]
["bitfinex","SOLUSD",1753277137063,0.03,193.26,193.21,31.68310677]
["bitfinex","SOLUSD",1753277137480,0.03,193.26,193.21,9.58054569]
["bitfinex","SOLUSD",1753277137680,0.03,193.26,193.21,0.69]
["bitfinex","SOLUSD",1753277137864,0.03,193.26,193.19,85.8]
["bitfinex","SOLUSD",1753277137865,8.89054569,193.24,193.19,27.39054569]
["bitfinex","SOLUSD",1753277138070,8.89054569,193.24,193.19,8.89054569]
["bitfinex","SOLUSD",1753277138777,8.21995151,193.24,193.19,8.89054569]
["bitfinex","SOLUSD",1753277138977,0.03,193.26,193.23,8.89054569]
["bitfinex","SOLUSD",1753277139172,0.03,193.26,193.22,8.89054569]
["bitfinex","SOLUSD",1753277139859,0.03,193.26,193.2,1.20759834]
["bitfinex","SOLUSD",1753277139860,8.89054569,193.24,193.19,34.89054569]
["bitfinex","SOLUSD",1753277140065,10.05954092,193.24,193.19,34.89054569]
["bitfinex","SOLUSD",1753277140515,8.89054569,193.2,193.13,0.69]
["bitfinex","SOLUSD",1753277140781,0.51899523,193.19,193.1,0.69]
["bitfinex","SOLUSD",1753277141067,9.54054569,193.19,193.13,8.89054569]
["bitfinex","SOLUSD",1753277141374,5.17636771,193.19,193.14,8.89054569]
["bitfinex","SOLUSD",1753277141610,0.51899523,193.21,193.16,8.89054569]
["bitfinex","SOLUSD",1753277141792,5.69479373,193.21,193.13,5.17782279]
["bitfinex","SOLUSD",1753277141993,5.69479373,193.21,193.15,8.89054569]
["bitfinex","SOLUSD",1753277142322,9.40954092,193.21,193.16,8.89054569]
["bitfinex","SOLUSD",1753277142614,10.05954092,193.21,193.16,8.89054569]
["bitfinex","SOLUSD",1753277143203,8.89054569,193.19,193.13,8.89054569]
["bitfinex","SOLUSD",1753277143405,8.89054569,193.18,193.12,8.89054569]
["bitfinex","SOLUSD",1753277143826,8.89054569,193.17,193.11,26.0]
["bitfinex","SOLUSD",1753277144024,8.89054569,193.14,193.09,9.58054569]
["bitfinex","SOLUSD",1753277144227,8.89054569,193.13,193.09,5.86881577]
["bitfinex","SOLUSD",1753277144428,1.19899523,193.17,193.09,5.86881577]
["bitfinex","SOLUSD",1753277144429,8.89054569,193.14,193.09,5.17881577]
["bitfinex","SOLUSD",1753277144600,8.89054569,193.15,193.09,14.72936146]
["bitfinex","SOLUSD",1753277144799,9.40954092,193.14,193.09,0.66]
["bitfinex","SOLUSD",1753277145027,8.89054569,193.15,193.1,8.89054569]
["bitfinex","SOLUSD",1753277145520,8.89054569,193.15,193.1,14.72918286]
["bitfinex","SOLUSD",1753277145811,8.89054569,193.11,193.05,41.22]
["bitfinex","SOLUSD",1753277146009,8.89054569,193.09,193.04,8.89054569]
["bitfinex","SOLUSD",1753277146193,8.89054569,193.09,193.04,35.55054569]
["bitfinex","SOLUSD",1753277146397,8.89054569,193.11,193.06,8.89054569]
["bitfinex","SOLUSD",1753277146592,0.51899523,193.12,193.04,5.18026698]
["bitfinex","SOLUSD",1753277146593,1.19899523,193.15,193.09,8.89054569]
["bitfinex","SOLUSD",1753277146828,0.68,193.18,193.11,8.89054569]
["bitfinex","SOLUSD",1753277147030,0.51899523,193.17,193.13,8.89054569]
["bitfinex","SOLUSD",1753277147199,8.89054569,193.18,193.11,0.66]
["bitfinex","SOLUSD",1753277147528,14.06687347,193.19,193.14,8.89054569]
["bitfinex","SOLUSD",1753277148027,14.74687347,193.19,193.14,8.89054569]
["bitfinex","SOLUSD",1753277148214,16.81468397,193.25,193.16,16.78468397]
["bitfinex","SOLUSD",1753277148215,1.22899523,193.22,193.16,16.78468397]
["bitfinex","SOLUSD",1753277148418,0.03,193.22,193.2,8.89054569]
["bitfinex","SOLUSD",1753277148609,0.03,193.22,193.21,9.55054569]
["bitfinex","SOLUSD",1753277148798,0.03,193.22,193.21,8.89054569]
["bitfinex","SOLUSD",1753277149502,0.03,193.22,193.21,26.33522966]
["bitfinex","SOLUSD",1753277149716,0.03,193.22,193.21,8.89054569]
["bitfinex","SOLUSD",1753277150229,0.03,193.22,193.19,16.78468397]
["bitfinex","SOLUSD",1753277150230,0.03,193.22,193.19,8.89054569]
["bitfinex","SOLUSD",1753277150726,0.03,193.22,193.2,8.89054569]
["bitfinex","SOLUSD",1753277150912,0.03,193.22,193.21,8.89054569]
["bitfinex","SOLUSD",1753277151115,0.03,193.22,193.19,8.89054569]
["bitfinex","SOLUSD",1753277151908,0.03,193.22,193.18,50.07054569]
["bitfinex","SOLUSD",1753277152106,8.89054569,193.2,193.18,18.5]
["bitfinex","SOLUSD",1753277152325,9.57054569,193.2,193.18,18.5]
["bitfinex","SOLUSD",1753277152926,8.92054569,193.22,193.18,18.5]
["bitfinex","SOLUSD",1753277153130,0.03,193.22,193.18,18.5]
["bitfinex","SOLUSD",1753277153325,0.03,193.22,193.18,27.39054569]
["bitfinex","SOLUSD",1753277154629,0.03,193.22,193.18,28.05054569]
["bitfinex","SOLUSD",1753277155635,0.03,193.22,193.21,8.89054569]
["bitfinex","SOLUSD",1753277155941,0.03,193.22,193.21,49.3509452]
["bitfinex","SOLUSD",1753277156114,0.03,193.22,193.21,50.0109452]
["bitfinex","SOLUSD",1753277156836,0.03,193.22,193.21,44.83522966]
["bitfinex","SOLUSD",1753277157135,0.03,193.22,193.21,44.17522966]
["bitfinex","SOLUSD",1753277157318,0.03,193.22,193.21,27.39054569]
["bitfinex","SOLUSD",1753277157836,0.03,193.22,193.21,18.5]
["bitfinex","SOLUSD",1753277158422,0.03,193.22,193.21,27.39054569]
["bitfinex","SOLUSD",1753277158626,0.03,193.22,193.21,19.16]
["bitfinex","SOLUSD",1753277158958,0.03,193.22,193.21,27.39054569]
["bitfinex","SOLUSD",1753277159735,0.03,193.22,193.21,44.17522966]
["bitfinex","SOLUSD",1753277160533,0.03,193.22,193.21,50.15310677]
["bitfinex","SOLUSD",1753277160837,0.03,193.26,193.25,16.78468397]
["bitfinex","SOLUSD",1753277161018,0.2,193.27,193.26,0.14216157]
["bitfinex","SOLUSD",1753277161219,0.2,193.27,193.26,9.69270726]
["bitfinex","SOLUSD",1753277161729,0.2,193.27,193.26,14.86708374]
["bitfinex","SOLUSD",1753277161940,0.2,193.27,193.26,18.5]
["bitfinex","SOLUSD",1753277162120,0.2,193.27,193.26,44.17522966]
["bitfinex","SOLUSD",1753277162320,0.2,193.27,193.26,50.15176771]
["bitfinex","SOLUSD",1753277162749,0.2,193.27,193.26,85.89522966]
["bitfinex","SOLUSD",1753277162921,0.2,193.27,193.26,85.23522966]
["bitfinex","SOLUSD",1753277163123,0.2,193.27,193.26,18.5]
["bitfinex","SOLUSD",1753277163334,0.2,193.27,193.26,27.39054569]
["bitfinex","SOLUSD",1753277164026,0.2,193.27,193.26,18.5]
["bitfinex","SOLUSD",1753277165638,0.2,193.27,193.26,32.56492217]
["bitfinex","SOLUSD",1753277165820,0.2,193.27,193.26,33.22492217]
["bitfinex","SOLUSD",1753277166237,0.2,193.27,193.26,50.15176771]
["bitfinex","SOLUSD",1753277166641,0.2,193.27,193.26,18.5]
["bitfinex","SOLUSD",1753277166857,0.2,193.27,193.26,27.39054569]
["bitfinex","SOLUSD",1753277167059,0.2,193.27,193.26,18.5]
["bitfinex","SOLUSD",1753277167351,14.94465444,193.27,193.2,18.5]
["bitfinex","SOLUSD",1753277167656,0.88,193.27,193.22,8.89054569]
["bitfinex","SOLUSD",1753277167827,0.2,193.27,193.26,8.89054569]
["bitfinex","SOLUSD",1753277168425,0.2,193.27,193.26,31.50960614]
["bitfinex","SOLUSD",1753277168641,0.2,193.27,193.26,26.33522966]
["bitfinex","SOLUSD",1753277168843,0.2,193.27,193.26,8.89054569]
["bitfinex","SOLUSD",1753277169220,0.2,193.27,193.26,9.55054569]
["bitfinex","SOLUSD",1753277169421,0.2,193.27,193.26,14.72492217]
["bitfinex","SOLUSD",1753277170251,0.2,193.27,193.26,31.50960614]
["bitfinex","SOLUSD",1753277170766,0.2,193.27,193.26,25.67522966]
["bitfinex","SOLUSD",1753277171644,0.2,193.27,193.26,50.00960614]
["bitfinex","SOLUSD",1753277171840,0.2,193.27,193.26,50.15176771]
["bitfinex","SOLUSD",1753277172043,0.2,193.27,193.26,27.39054569]
["bitfinex","SOLUSD",1753277173064,0.88,193.27,193.26,18.5]
["bitfinex","SOLUSD",1753277173658,15.46364967,193.27,193.23,18.5]
["bitfinex","SOLUSD",1753277173957,8.89054569,193.24,193.2,18.5]
["bitfinex","SOLUSD",1753277174157,9.59054569,193.23,193.19,18.5]
["bitfinex","SOLUSD",1753277174541,0.2,193.27,193.22,8.89054569]
["bitfinex","SOLUSD",1753277174758,0.2,193.27,193.26,8.89054569]
["bitfinex","SOLUSD",1753277174944,0.2,193.27,193.26,44.17522966]
["bitfinex","SOLUSD",1753277175129,0.2,193.27,193.26,26.32522966]
["bitfinex","SOLUSD",1753277175654,0.2,193.27,193.23,0.51751798]
["bitfinex","SOLUSD",1753277175857,0.2,193.27,193.26,8.89054569]
["bitfinex","SOLUSD",1753277176965,14.96465444,193.27,193.22,26.0]
["bitfinex","SOLUSD",1753277177258,0.7,193.26,193.22,8.89054569]
["bitfinex","SOLUSD",1753277178660,5.37410875,193.27,193.22,8.89054569]
["bitfinex","SOLUSD",1753277178959,0.7,193.26,193.21,59.42]
["bitfinex","SOLUSD",1753277179186,0.7,193.26,193.22,8.89054569]
["bitfinex","SOLUSD",1753277179553,0.7,193.26,193.21,59.42]
["bitfinex","SOLUSD",1753277179753,0.7,193.26,193.22,8.89054569]
["bitfinex","SOLUSD",1753277180059,0.7,193.26,193.21,64.59568609]
["bitfinex","SOLUSD",1753277180268,8.89054569,193.23,193.19,18.5]
["bitfinex","SOLUSD",1753277180472,9.59054569,193.22,193.18,18.5]
["bitfinex","SOLUSD",1753277180655,0.7,193.21,193.17,40.88]
["bitfinex","SOLUSD",1753277180864,0.7,193.21,193.17,59.38]
["bitfinex","SOLUSD",1753277181172,8.89054569,193.21,193.15,68.27054569]
["bitfinex","SOLUSD",1753277181483,8.89054569,193.21,193.16,8.89054569]
["bitfinex","SOLUSD",1753277181675,8.89054569,193.21,193.16,9.54054569]
["bitfinex","SOLUSD",1753277182069,9.59054569,193.21,193.16,8.89054569]
["bitfinex","SOLUSD",1753277182269,8.89054569,193.21,193.16,14.06753018]
["bitfinex","SOLUSD",1753277182466,14.06626825,193.21,193.15,49.77054569]
["bitfinex","SOLUSD",1753277182665,9.59054569,193.2,193.15,40.88]
["bitfinex","SOLUSD",1753277182873,9.59054569,193.2,193.14,75.35273331]
["bitfinex","SOLUSD",1753277183383,9.59054569,193.2,193.15,8.89054569]
["bitfinex","SOLUSD",1753277183572,0.7,193.19,193.15,8.89054569]
["bitfinex","SOLUSD",1753277183760,8.89054569,193.2,193.15,8.89054569]
["bitfinex","SOLUSD",1753277184160,5.17572256,193.21,193.15,14.06772736]
["bitfinex","SOLUSD",1753277184161,14.06626825,193.21,193.15,14.06772736]
["bitfinex","SOLUSD",1753277184458,1.21899523,193.23,193.18,8.89054569]
["bitfinex","SOLUSD",1753277184662,0.03,193.3,193.17,16.92684554]
["bitfinex","SOLUSD",1753277184663,9.40954092,193.26,193.21,8.89054569]
["bitfinex","SOLUSD",1753277184864,10.10954092,193.26,193.21,8.89054569]
["bitfinex","SOLUSD",1753277185585,0.51899523,193.26,193.22,8.89054569]
["bitfinex","SOLUSD",1753277185786,0.2,193.27,193.24,8.89054569]
["bitfinex","SOLUSD",1753277186365,8.89054569,193.25,193.14,0.71]
["bitfinex","SOLUSD",1753277186588,8.89054569,193.23,193.17,25.67522966]
["bitfinex","SOLUSD",1753277188784,8.89054569,193.2,193.15,58.25468397]
["bitfinex","SOLUSD",1753277189676,8.89054569,193.24,193.19,8.89054569]
["bitfinex","SOLUSD",1753277189979,9.40954092,193.25,193.2,8.89054569]
["bitfinex","SOLUSD",1753277190180,0.7,193.24,193.19,8.89054569]
["bitfinex","SOLUSD",1753277190372,9.59054569,193.24,193.19,8.89054569]
["bitfinex","SOLUSD",1753277190957,14.06547013,193.24,193.18,49.71054569]
["bitfinex","SOLUSD",1753277191162,0.7,193.23,193.18,49.71054569]
["bitfinex","SOLUSD",1753277191366,8.89054569,193.24,193.19,9.54054569]
["bitfinex","SOLUSD",1753277191675,1.41899523,193.27,193.21,8.89054569]
["bitfinex","SOLUSD",1753277191676,6.5931259,193.27,193.21,8.89054569]
["bitfinex","SOLUSD",1753277191877,0.2,193.27,193.23,8.89054569]
["bitfinex","SOLUSD",1753277192069,0.2,193.27,193.24,8.89054569]
["bitfinex","SOLUSD",1753277192378,0.2,193.27,193.25,8.89054569]
["bitfinex","SOLUSD",1753277192585,9.09054569,193.27,193.23,18.5]
["bitfinex","SOLUSD",1753277192772,8.89054569,193.24,193.17,18.5]
["bitfinex","SOLUSD",1753277192965,8.89054569,193.21,193.17,40.78]
["bitfinex","SOLUSD",1753277193161,0.7,193.2,193.17,40.78]
["bitfinex","SOLUSD",1753277193358,8.89054569,193.21,193.17,40.78]
["bitfinex","SOLUSD",1753277194588,5.17517983,193.23,193.17,40.78]
["bitfinex","SOLUSD",1753277194796,8.89054569,193.18,193.14,0.06]
["bitfinex","SOLUSD",1753277195094,13.67183901,193.21,193.14,8.95054569]
["bitfinex","SOLUSD",1753277195264,8.89054569,193.19,193.14,0.06]
["bitfinex","SOLUSD",1753277195581,9.40954092,193.19,193.14,0.06]
["bitfinex","SOLUSD",1753277195785,10.10954092,193.19,193.14,0.06]
["bitfinex","SOLUSD",1753277196160,8.89054569,193.16,193.14,0.06]
["bitfinex","SOLUSD",1753277196384,8.89054569,193.15,193.14,0.06]
["bitfinex","SOLUSD",1753277196592,9.59054569,193.15,193.14,0.06]
["bitfinex","SOLUSD",1753277196975,26.0,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753277197286,9.40954092,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277197482,10.01954092,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277198975,15.19793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277199962,16.70093665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277200181,57.44093665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277200766,26.51899523,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277200985,9.40954092,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277201184,8.89054569,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277201382,8.89054569,193.13,193.1,0.71]
["bitfinex","SOLUSD",1753277201778,8.89054569,193.14,193.1,0.71]
["bitfinex","SOLUSD",1753277202503,0.51899523,193.13,193.1,0.71]
["bitfinex","SOLUSD",1753277202875,8.89054569,193.12,193.1,0.06]
["bitfinex","SOLUSD",1753277203095,8.89054569,193.12,193.1,18.56]
["bitfinex","SOLUSD",1753277203299,9.40954092,193.11,193.1,18.56]
["bitfinex","SOLUSD",1753277204003,36.01954092,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277205183,41.19793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277205409,81.89793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277206083,14.58793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277206279,15.19793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277208281,55.26793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277208603,55.87793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277208796,55.26793665,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277210908,46.37739096,193.11,193.1,0.06]
["bitfinex","SOLUSD",1753277211206,0.51899523,193.13,193.1,19.28]
["bitfinex","SOLUSD",1753277211379,0.51899523,193.17,193.12,8.89054569]
["bitfinex","SOLUSD",1753277211585,8.89054569,193.18,193.13,9.61054569]
["bitfinex","SOLUSD",1753277211804,9.40954092,193.17,193.13,0.72]
["bitfinex","SOLUSD",1753277211986,8.89054569,193.16,193.13,0.72]
["bitfinex","SOLUSD",1753277212195,9.40954092,193.17,193.12,8.89054569]
["bitfinex","SOLUSD",1753277212393,5.17705529,193.16,193.14,0.72]
["bitfinex","SOLUSD",1753277212589,0.51899523,193.15,193.11,9.61054569]
["bitfinex","SOLUSD",1753277212791,5.69605052,193.16,193.11,9.61054569]
["bitfinex","SOLUSD",1753277213202,5.69605052,193.16,193.12,0.72]
["bitfinex","SOLUSD",1753277213407,14.58659621,193.16,193.12,0.72]
["bitfinex","SOLUSD",1753277214193,8.89054569,193.15,193.1,9.67054569]
["bitfinex","SOLUSD",1753277214398,8.89054569,193.15,193.11,0.72]
["bitfinex","SOLUSD",1753277214597,14.06766553,193.16,193.11,8.89054569]
["bitfinex","SOLUSD",1753277214910,0.51899523,193.19,193.14,8.89054569]
["bitfinex","SOLUSD",1753277215113,0.51899523,193.19,193.15,9.61054569]
["bitfinex","SOLUSD",1753277215501,9.40954092,193.19,193.15,0.72]
["bitfinex","SOLUSD",1753277216101,5.1765193,193.18,193.15,0.72]
["bitfinex","SOLUSD",1753277216308,0.51899523,193.2,193.16,0.72]
["bitfinex","SOLUSD",1753277216490,37.28,193.25,193.14,26.0]
["bitfinex","SOLUSD",1753277216491,0.51899523,193.24,193.19,8.89054569]
["bitfinex","SOLUSD",1753277216712,0.03,193.3,193.21,6.4147]
["bitfinex","SOLUSD",1753277216910,0.03,193.3,193.29,8.89054569]
["bitfinex","SOLUSD",1753277217213,0.03,193.3,193.28,26.0]
["bitfinex","SOLUSD",1753277217419,0.03,193.3,193.29,8.89054569]
["bitfinex","SOLUSD",1753277217821,0.03,193.3,193.29,26.39522966]
["bitfinex","SOLUSD",1753277218139,0.03,193.3,193.29,26.53739123]
["bitfinex","SOLUSD",1753277218354,0.03,193.3,193.29,32.22832194]
["bitfinex","SOLUSD",1753277218518,0.03,193.3,193.29,26.33474856]
["bitfinex","SOLUSD",1753277218717,0.03,193.3,193.29,31.36616037]
["bitfinex","SOLUSD",1753277218935,0.03,193.3,193.29,23.19561468]
["bitfinex","SOLUSD",1753277219119,0.03,193.3,193.29,14.78411907]
["bitfinex","SOLUSD",1753277219818,0.03,193.3,193.29,31.56880304]
["bitfinex","SOLUSD",1753277220044,0.03,193.3,193.29,31.71096461]
["bitfinex","SOLUSD",1753277220225,0.03,193.34,193.3,42.92684554]
["bitfinex","SOLUSD",1753277220436,0.03,193.34,193.3,61.94526749]
["bitfinex","SOLUSD",1753277220842,0.03,193.34,193.3,53.0547218]
["bitfinex","SOLUSD",1753277221233,0.03,193.34,193.3,52.39522966]
["bitfinex","SOLUSD",1753277222157,0.03,193.34,193.3,57.5685354]
["bitfinex","SOLUSD",1753277222343,0.03,193.34,193.31,42.92684554]
["bitfinex","SOLUSD",1753277222663,0.1,193.36,193.34,16.92684554]
["bitfinex","SOLUSD",1753277222829,0.2,193.38,193.37,25.81739123]
["bitfinex","SOLUSD",1753277223152,0.1,193.46,193.41,16.78468397]
["bitfinex","SOLUSD",1753277223360,0.1,193.46,193.45,8.89054569]
["bitfinex","SOLUSD",1753277223928,0.1,193.46,193.41,0.51703634]
["bitfinex","SOLUSD",1753277224133,0.1,193.46,193.41,0.72]
["bitfinex","SOLUSD",1753277224358,0.1,193.46,193.41,8.89054569]
["bitfinex","SOLUSD",1753277224652,14.15967999,193.46,193.41,8.89054569]
["bitfinex","SOLUSD",1753277224858,9.57054569,193.45,193.4,8.89054569]
["bitfinex","SOLUSD",1753277225051,9.57054569,193.45,193.33,6.3814]
["bitfinex","SOLUSD",1753277225052,8.89054569,193.41,193.36,26.0]
["bitfinex","SOLUSD",1753277225356,0.68,193.41,193.36,26.0]
["bitfinex","SOLUSD",1753277225660,8.89054569,193.4,193.35,8.89054569]
["bitfinex","SOLUSD",1753277225837,8.89054569,193.4,193.35,0.72]
["bitfinex","SOLUSD",1753277226030,9.57054569,193.39,193.33,8.89054569]
["bitfinex","SOLUSD",1753277226232,8.89054569,193.39,193.33,14.06300508]
["bitfinex","SOLUSD",1753277226461,8.89054569,193.39,193.34,8.89054569]
["bitfinex","SOLUSD",1753277226636,26.68,193.42,193.34,8.89054569]
["bitfinex","SOLUSD",1753277226832,8.89054569,193.39,193.34,8.89054569]
["bitfinex","SOLUSD",1753277227158,13.21678024,193.38,193.33,13.21678024]
["bitfinex","SOLUSD",1753277227356,26.0,193.42,193.35,13.21678024]
["bitfinex","SOLUSD",1753277228455,5.85036347,193.41,193.33,13.21678024]
["bitfinex","SOLUSD",1753277230477,5.85036347,193.41,193.3,5.37716157]
["bitfinex","SOLUSD",1753277230478,13.21678024,193.34,193.3,0.06]
["bitfinex","SOLUSD",1753277230759,0.68,193.4,193.3,0.06]
["bitfinex","SOLUSD",1753277231057,13.21678024,193.34,193.3,0.06]
["bitfinex","SOLUSD",1753277231259,13.21678024,193.35,193.3,13.27678024]
["bitfinex","SOLUSD",1753277232154,13.21678024,193.35,193.3,0.06]
["bitfinex","SOLUSD",1753277232358,13.21678024,193.38,193.33,13.21678024]
["bitfinex","SOLUSD",1753277232543,13.21678024,193.41,193.36,13.21678024]
["bitfinex","SOLUSD",1753277232743,13.21678024,193.41,193.34,0.72]
["bitfinex","SOLUSD",1753277232960,13.21678024,193.41,193.36,13.21678024]
["bitfinex","SOLUSD",1753277233344,13.21678024,193.4,193.35,13.21678024]
["bitfinex","SOLUSD",1753277233543,0.03,193.42,193.39,13.21678024]
["bitfinex","SOLUSD",1753277233744,0.03,193.42,193.36,1.23717004]
["bitfinex","SOLUSD",1753277233745,0.03,193.42,193.41,13.21678024]
["bitfinex","SOLUSD",1753277234042,0.03,193.42,193.4,0.71]
["bitfinex","SOLUSD",1753277234261,0.03,193.42,193.41,13.21678024]
["bitfinex","SOLUSD",1753277234464,0.03,193.42,193.41,19.09714371]
["bitfinex","SOLUSD",1753277235348,0.03,193.42,193.41,13.92678024]
["bitfinex","SOLUSD",1753277235561,0.03,193.42,193.4,13.21678024]
["bitfinex","SOLUSD",1753277235966,0.03,193.42,193.39,13.21678024]
["bitfinex","SOLUSD",1753277236381,0.03,193.42,193.4,13.21678024]
["bitfinex","SOLUSD",1753277236778,0.03,193.42,193.36,83.22468397]
["bitfinex","SOLUSD",1753277236965,13.93678024,193.42,193.36,26.0]
["bitfinex","SOLUSD",1753277237167,13.93678024,193.42,193.38,13.21678024]
["bitfinex","SOLUSD",1753277237168,0.03,193.42,193.38,13.21678024]
["bitfinex","SOLUSD",1753277237479,0.03,193.42,193.38,13.92678024]
["bitfinex","SOLUSD",1753277238199,0.03,193.42,193.38,13.21678024]
["bitfinex","SOLUSD",1753277238395,0.03,193.42,193.39,13.21678024]
["bitfinex","SOLUSD",1753277238775,0.03,193.42,193.41,13.21678024]
["bitfinex","SOLUSD",1753277239390,0.03,193.42,193.41,13.92678024]
["bitfinex","SOLUSD",1753277240066,0.03,193.42,193.41,13.21678024]
["bitfinex","SOLUSD",1753277240677,0.03,193.42,193.41,36.88714371]
["bitfinex","SOLUSD",1753277241082,0.03,193.42,193.41,37.59714371]
["bitfinex","SOLUSD",1753277241270,0.03,193.42,193.41,24.38036347]
["bitfinex","SOLUSD",1753277241474,0.03,193.42,193.41,32.42678024]
["bitfinex","SOLUSD",1753277241795,0.03,193.42,193.41,31.71678024]
["bitfinex","SOLUSD",1753277242891,0.03,193.42,193.41,18.5]
["bitfinex","SOLUSD",1753277243092,0.03,193.42,193.41,32.42678024]
["bitfinex","SOLUSD",1753277243896,0.03,193.42,193.41,31.71678024]
["bitfinex","SOLUSD",1753277244206,0.03,193.42,193.41,35.88182768]
["bitfinex","SOLUSD",1753277244409,0.03,193.42,193.41,55.04102559]
["bitfinex","SOLUSD",1753277244609,0.1,193.46,193.41,74.40213428]
["bitfinex","SOLUSD",1753277244910,0.03,193.5,193.41,74.40213428]
["bitfinex","SOLUSD",1753277244911,0.03,193.5,193.46,0.14216157]
["bitfinex","SOLUSD",1753277245070,0.03,193.5,193.49,30.00146421]
["bitfinex","SOLUSD",1753277245272,0.03,193.5,193.49,31.22828678]
["bitfinex","SOLUSD",1753277245715,0.03,193.5,193.49,31.37044835]
["bitfinex","SOLUSD",1753277246066,0.03,193.5,193.49,30.85362578]
["bitfinex","SOLUSD",1753277246377,0.03,193.5,193.49,36.02185152]
["bitfinex","SOLUSD",1753277246578,0.03,193.5,193.49,22.80507128]
["bitfinex","SOLUSD",1753277246770,0.03,193.5,193.49,36.02185152]
["bitfinex","SOLUSD",1753277247185,0.03,193.5,193.49,31.64219063]
["bitfinex","SOLUSD",1753277247678,0.03,193.5,193.49,72.00219063]
["bitfinex","SOLUSD",1753277248089,0.03,193.5,193.49,8.83711935]
["bitfinex","SOLUSD",1753277248413,0.03,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753277248610,0.03,193.5,193.49,40.36]
["bitfinex","SOLUSD",1753277248816,0.03,193.5,193.48,40.36]
["bitfinex","SOLUSD",1753277249298,0.03,193.5,193.45,0.71]
["bitfinex","SOLUSD",1753277249299,9.52711935,193.49,193.45,40.34]
["bitfinex","SOLUSD",1753277249482,0.69,193.49,193.45,49.17711935]
["bitfinex","SOLUSD",1753277249812,8.86711935,193.5,193.45,49.17711935]
["bitfinex","SOLUSD",1753277249998,0.69,193.49,193.45,49.17711935]
["bitfinex","SOLUSD",1753277250312,8.86711935,193.5,193.45,49.17711935]
["bitfinex","SOLUSD",1753277250313,0.03,193.5,193.45,49.17711935]
["bitfinex","SOLUSD",1753277250523,0.03,193.5,193.47,8.83711935]
["bitfinex","SOLUSD",1753277250731,0.03,193.5,193.48,49.17711935]
["bitfinex","SOLUSD",1753277252318,0.03,193.5,193.49,8.83711935]
["bitfinex","SOLUSD",1753277252703,0.03,193.5,193.48,54.34557294]
["bitfinex","SOLUSD",1753277253794,0.03,193.5,193.48,49.17711935]
["bitfinex","SOLUSD",1753277254117,0.03,193.5,193.48,54.34554219]
["bitfinex","SOLUSD",1753277254508,0.03,193.5,193.48,49.17711935]
["bitfinex","SOLUSD",1753277255315,0.03,193.5,193.48,45.50839504]
["bitfinex","SOLUSD",1753277255509,0.03,193.5,193.48,54.34551439]
["bitfinex","SOLUSD",1753277255909,0.03,193.5,193.49,40.3]
["bitfinex","SOLUSD",1753277256608,0.03,193.5,193.47,14.00585158]
["bitfinex","SOLUSD",1753277257007,0.03,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1753277257209,0.03,193.5,193.46,40.3]
["bitfinex","SOLUSD",1753277257413,0.03,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1753277257609,0.03,193.5,193.46,8.83711935]
["bitfinex","SOLUSD",1753277257846,16.5468,193.56,193.49,8.83711935]
["bitfinex","SOLUSD",1753277258141,4.18904001,193.86,193.58,26.0]
["bitfinex","SOLUSD",1753277258437,18.04030719,194.01,193.85,8.83711935]
["bitfinex","SOLUSD",1753277258603,18.04030719,194.01,193.84,44.94]
["bitfinex","SOLUSD",1753277258604,2.69757898,193.93,193.84,44.94]
["bitfinex","SOLUSD",1753277258805,5.15437348,194.01,193.92,18.83711935]
["bitfinex","SOLUSD",1753277259008,2.69007329,194.0,193.89,45.04]
["bitfinex","SOLUSD",1753277259321,2.69007329,194.0,193.99,13.12339481]
["bitfinex","SOLUSD",1753277259698,2.69007329,194.0,193.95,13.12339481]
["bitfinex","SOLUSD",1753277259900,0.69,194.0,193.9,0.51572975]
["bitfinex","SOLUSD",1753277260199,0.69,194.0,193.91,3.7359345]
["bitfinex","SOLUSD",1753277260398,0.69,194.0,193.92,3.7359345]
["bitfinex","SOLUSD",1753277260630,0.69,194.0,193.9,30.0]
["bitfinex","SOLUSD",1753277260631,0.69,194.0,193.93,4.25158447]
["bitfinex","SOLUSD",1753277260820,13.12339481,193.98,193.94,3.7359345]
["bitfinex","SOLUSD",1753277260997,0.69,193.97,193.95,4.2515313]
["bitfinex","SOLUSD",1753277261197,0.69,193.96,193.89,0.51575635]
["bitfinex","SOLUSD",1753277261398,0.69,193.96,193.91,13.12339481]
["bitfinex","SOLUSD",1753277261624,0.69,193.96,193.93,13.12339481]
["bitfinex","SOLUSD",1753277261831,0.69,193.96,193.94,3.59512554]
["bitfinex","SOLUSD",1753277262037,13.81339481,194.0,193.95,3.59512554]
["bitfinex","SOLUSD",1753277262219,0.17892672,194.03,193.89,26.0]
["bitfinex","SOLUSD",1753277262220,13.12339481,193.98,193.89,26.0]
["bitfinex","SOLUSD",1753277262527,0.17892672,194.03,193.8,25.81338862]
["bitfinex","SOLUSD",1753277262528,13.12339481,193.94,193.82,5.15938262]
["bitfinex","SOLUSD",1753277262733,26.69,193.97,193.87,0.51580956]
["bitfinex","SOLUSD",1753277262734,0.69,193.93,193.87,0.51580956]
["bitfinex","SOLUSD",1753277262930,0.69,193.93,193.88,3.31299141]
["bitfinex","SOLUSD",1753277263141,13.12339481,193.91,193.89,3.31299141]
["bitfinex","SOLUSD",1753277263349,13.12339481,193.91,193.83,0.515916]
["bitfinex","SOLUSD",1753277263350,13.12339481,193.93,193.85,0.51586278]
["bitfinex","SOLUSD",1753277263505,13.12339481,193.93,193.86,16.7012791]
["bitfinex","SOLUSD",1753277263847,13.12339481,193.91,193.87,3.57788429]
["bitfinex","SOLUSD",1753277264148,13.81339481,193.91,193.85,26.0]
["bitfinex","SOLUSD",1753277264327,13.81339481,193.91,193.85,39.12339481]
["bitfinex","SOLUSD",1753277264621,13.12339481,193.92,193.86,26.0]
["bitfinex","SOLUSD",1753277265006,10.42940495,193.91,193.86,26.0]
["bitfinex","SOLUSD",1753277265201,10.42940495,193.91,193.85,39.12339481]
["bitfinex","SOLUSD",1753277265398,26.0,194.0,193.87,13.12339481]
["bitfinex","SOLUSD",1753277265599,13.12339481,193.91,193.85,26.0]
["bitfinex","SOLUSD",1753277265828,26.0,194.0,193.85,26.0]
["bitfinex","SOLUSD",1753277266012,18.03937737,194.02,193.85,39.12339481]
["bitfinex","SOLUSD",1753277266213,26.0,194.0,193.86,39.12339481]
["bitfinex","SOLUSD",1753277266425,5.15490489,193.99,193.88,13.12339481]
["bitfinex","SOLUSD",1753277266623,13.12339481,193.98,193.93,13.12339481]
["bitfinex","SOLUSD",1753277266927,13.12339481,193.98,193.89,1.20575635]
["bitfinex","SOLUSD",1753277266928,13.12339481,193.98,193.92,13.12339481]
["bitfinex","SOLUSD",1753277267131,13.12339481,193.97,193.92,13.12339481]
["bitfinex","SOLUSD",1753277267313,0.69,193.99,193.92,13.12339481]
["bitfinex","SOLUSD",1753277267524,5.33300231,194.03,193.94,13.12339481]
["bitfinex","SOLUSD",1753277267525,0.69,194.01,193.94,13.12339481]
["bitfinex","SOLUSD",1753277267813,0.69,194.01,193.92,0.51567656]
["bitfinex","SOLUSD",1753277267814,13.12339481,193.98,193.92,13.12339481]
["bitfinex","SOLUSD",1753277268016,13.12339481,193.98,193.9,47.67]
["bitfinex","SOLUSD",1753277268017,13.12339481,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277268219,26.0,194.0,193.92,0.14216157]
["bitfinex","SOLUSD",1753277268428,13.12339481,193.98,193.93,16.78468397]
["bitfinex","SOLUSD",1753277268620,13.12339481,193.98,193.93,29.90807878]
["bitfinex","SOLUSD",1753277268945,0.69,194.01,193.94,13.12339481]
["bitfinex","SOLUSD",1753277269633,13.12339481,194.0,193.94,13.12339481]
["bitfinex","SOLUSD",1753277269935,0.69,194.01,193.94,13.12339481]
["bitfinex","SOLUSD",1753277270233,13.12339481,194.0,193.95,13.12339481]
["bitfinex","SOLUSD",1753277270439,13.12339481,194.0,193.94,13.12339481]
["bitfinex","SOLUSD",1753277270609,18.96803954,194.0,193.94,13.12339481]
["bitfinex","SOLUSD",1753277271125,5.84464473,194.0,193.94,13.12339481]
["bitfinex","SOLUSD",1753277271303,0.69,194.0,193.94,13.12339481]
["bitfinex","SOLUSD",1753277271504,13.12339481,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277271905,0.69,194.0,193.94,13.12339481]
["bitfinex","SOLUSD",1753277272113,18.9680379,194.0,193.95,13.12339481]
["bitfinex","SOLUSD",1753277272620,18.2780379,194.0,193.95,13.12339481]
["bitfinex","SOLUSD",1753277272810,13.81339481,193.99,193.92,0.14216157]
["bitfinex","SOLUSD",1753277273009,13.81339481,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277273344,0.69,193.99,193.92,0.14216157]
["bitfinex","SOLUSD",1753277273829,0.69,193.99,193.93,13.12339481]
["bitfinex","SOLUSD",1753277274218,13.81339481,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277274425,0.69,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277274612,0.69,194.02,193.94,13.12339481]
["bitfinex","SOLUSD",1753277274807,13.12339481,193.99,193.91,17.47468397]
["bitfinex","SOLUSD",1753277275233,13.12339481,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277275437,0.69,194.02,193.94,13.12339481]
["bitfinex","SOLUSD",1753277275650,13.12339481,193.99,193.94,13.12339481]
["bitfinex","SOLUSD",1753277275830,13.12339481,193.97,193.92,13.12339481]
["bitfinex","SOLUSD",1753277276146,0.69,193.96,193.92,13.12339481]
["bitfinex","SOLUSD",1753277276507,0.69,193.99,193.93,13.12339481]
["bitfinex","SOLUSD",1753277276844,13.12339481,193.96,193.88,0.69]
["bitfinex","SOLUSD",1753277277047,13.12339481,193.95,193.9,13.12339481]
["bitfinex","SOLUSD",1753277277210,13.12339481,193.95,193.88,16.78468397]
["bitfinex","SOLUSD",1753277277415,13.81339481,193.95,193.88,16.78468397]
["bitfinex","SOLUSD",1753277277617,13.81339481,193.95,193.9,13.12339481]
["bitfinex","SOLUSD",1753277277918,13.12339481,193.96,193.91,13.12339481]
["bitfinex","SOLUSD",1753277278108,18.73309722,193.98,193.92,13.12339481]
["bitfinex","SOLUSD",1753277278309,13.12339481,193.96,193.91,13.12339481]
["bitfinex","SOLUSD",1753277278833,13.12339481,193.97,193.92,13.12339481]
["bitfinex","SOLUSD",1753277279011,0.69,193.95,193.91,13.12339481]
["bitfinex","SOLUSD",1753277279212,0.69,193.95,193.89,16.92684554]
["bitfinex","SOLUSD",1753277279520,13.81339481,193.95,193.88,16.92684554]
["bitfinex","SOLUSD",1753277279705,13.81339481,193.95,193.9,13.12339481]
["bitfinex","SOLUSD",1753277279911,13.12339481,193.97,193.92,13.12339481]
["bitfinex","SOLUSD",1753277280133,13.81339481,193.97,193.92,13.12339481]
["bitfinex","SOLUSD",1753277280311,13.81339481,193.96,193.88,16.78468397]
["bitfinex","SOLUSD",1753277280635,13.81339481,193.96,193.91,13.12339481]
["bitfinex","SOLUSD",1753277280944,5.84596803,193.95,193.9,13.12339481]
["bitfinex","SOLUSD",1753277281113,8.80615768,193.93,193.88,8.80615768]
["bitfinex","SOLUSD",1753277281436,0.69,193.92,193.88,8.80615768]
["bitfinex","SOLUSD",1753277281738,5.84596803,193.95,193.89,8.80615768]
["bitfinex","SOLUSD",1753277282033,18.73588811,193.95,193.89,8.80615768]
["bitfinex","SOLUSD",1753277282222,5.84596803,193.95,193.89,8.80615768]
["bitfinex","SOLUSD",1753277282930,5.84596803,193.95,193.9,8.80615768]
["bitfinex","SOLUSD",1753277283116,5.15596803,193.95,193.9,8.80615768]
["bitfinex","SOLUSD",1753277283316,0.69,193.94,193.9,8.80615768]
["bitfinex","SOLUSD",1753277283525,8.80615768,193.91,193.85,0.14216157]
["bitfinex","SOLUSD",1753277283721,0.69,193.93,193.87,8.80615768]
["bitfinex","SOLUSD",1753277283909,8.80615768,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277284113,9.49615768,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277284439,5.84676567,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277284735,5.15676567,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277284938,14.65292335,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277285741,13.96292335,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277286032,14.65292335,193.92,193.91,1.68691124]
["bitfinex","SOLUSD",1753277286422,14.65292335,193.92,193.91,0.96691124]
["bitfinex","SOLUSD",1753277287009,14.65292335,193.92,193.83,0.06]
["bitfinex","SOLUSD",1753277287010,26.0,193.89,193.83,0.06]
["bitfinex","SOLUSD",1753277287209,8.80615768,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753277287458,26.0,193.89,193.67,31.4084318]
["bitfinex","SOLUSD",1753277287459,0.69,193.88,193.67,31.4084318]
["bitfinex","SOLUSD",1753277287616,26.0,193.82,193.72,8.80615768]
["bitfinex","SOLUSD",1753277287813,0.69,193.81,193.73,8.80615768]
["bitfinex","SOLUSD",1753277288024,8.80615768,193.78,193.73,8.80615768]
["bitfinex","SOLUSD",1753277288229,5.15995872,193.8,193.73,9.49615768]
["bitfinex","SOLUSD",1753277288443,5.15995872,193.8,193.74,8.80615768]
["bitfinex","SOLUSD",1753277288730,0.69,193.81,193.77,8.80615768]
["bitfinex","SOLUSD",1753277288954,8.80615768,193.86,193.8,8.80615768]
["bitfinex","SOLUSD",1753277289247,44.7433347,193.87,193.79,8.80615768]
["bitfinex","SOLUSD",1753277289449,8.80615768,193.83,193.76,46.02]
["bitfinex","SOLUSD",1753277289655,8.80615768,193.83,193.71,9.49615768]
["bitfinex","SOLUSD",1753277289656,8.80615768,193.77,193.71,9.49615768]
["bitfinex","SOLUSD",1753277289963,0.69,193.82,193.72,16.78468397]
["bitfinex","SOLUSD",1753277289964,8.80615768,193.78,193.72,16.78468397]
["bitfinex","SOLUSD",1753277290250,13.96612415,193.8,193.75,8.80615768]
["bitfinex","SOLUSD",1753277290553,8.80615768,193.79,193.74,8.80615768]
["bitfinex","SOLUSD",1753277291040,8.80615768,193.79,193.75,0.69]
["bitfinex","SOLUSD",1753277291546,8.80615768,193.8,193.75,8.80615768]
["bitfinex","SOLUSD",1753277292054,0.69,193.83,193.76,8.80615768]
["bitfinex","SOLUSD",1753277292547,0.69,193.87,193.79,8.80615768]
["bitfinex","SOLUSD",1753277292746,5.84809563,193.87,193.79,0.69]
["bitfinex","SOLUSD",1753277293054,8.80615768,193.85,193.8,25.59084165]
["bitfinex","SOLUSD",1753277293252,5.15809563,193.87,193.82,8.80615768]
["bitfinex","SOLUSD",1753277293547,26.0,193.88,193.82,8.80615768]
["bitfinex","SOLUSD",1753277293732,9.49615768,193.9,193.85,8.80615768]
["bitfinex","SOLUSD",1753277293930,5.84730323,193.9,193.85,8.80615768]
["bitfinex","SOLUSD",1753277294251,14.65346091,193.9,193.85,8.80615768]
["bitfinex","SOLUSD",1753277294451,8.80615768,193.89,193.84,8.80615768]
["bitfinex","SOLUSD",1753277294952,6.4207,193.93,193.86,8.80615768]
["bitfinex","SOLUSD",1753277295136,6.4207,193.93,193.88,8.80615768]
["bitfinex","SOLUSD",1753277295347,8.80615768,193.9,193.85,9.48615768]
["bitfinex","SOLUSD",1753277295651,8.80615768,193.92,193.87,8.80615768]
["bitfinex","SOLUSD",1753277295841,9.52615768,193.94,193.89,8.80615768]
["bitfinex","SOLUSD",1753277296040,9.52615768,193.94,193.88,17.60684554]
["bitfinex","SOLUSD",1753277296041,9.52615768,193.94,193.88,26.41300322]
["bitfinex","SOLUSD",1753277296254,0.72,193.94,193.88,26.41300322]
["bitfinex","SOLUSD",1753277296452,14.68246488,193.94,193.88,26.41300322]
["bitfinex","SOLUSD",1753277296758,8.80615768,193.93,193.88,26.41300322]
["bitfinex","SOLUSD",1753277297134,8.80615768,193.93,193.88,17.60684554]
["bitfinex","SOLUSD",1753277297443,8.80615768,193.93,193.88,26.41300322]
["bitfinex","SOLUSD",1753277297860,8.80615768,193.93,193.88,31.57080445]
["bitfinex","SOLUSD",1753277298155,8.80615768,193.93,193.88,41.94300322]
["bitfinex","SOLUSD",1753277298339,8.80615768,193.93,193.88,8.80615768]
["bitfinex","SOLUSD",1753277298340,13.96272506,193.93,193.88,8.80615768]
["bitfinex","SOLUSD",1753277298656,0.72,193.92,193.86,16.78468397]
["bitfinex","SOLUSD",1753277299034,8.80615768,193.89,193.85,18.5]
["bitfinex","SOLUSD",1753277299279,8.80615768,193.87,193.82,16.78468397]
["bitfinex","SOLUSD",1753277299459,0.72,193.88,193.82,17.46468397]
["bitfinex","SOLUSD",1753277299752,8.80615768,193.89,193.84,8.80615768]
["bitfinex","SOLUSD",1753277299952,34.80615768,193.9,193.85,8.80615768]
["bitfinex","SOLUSD",1753277300154,8.80615768,193.89,193.84,9.48615768]
["bitfinex","SOLUSD",1753277300460,1.5855,193.95,193.89,16.78468397]
["bitfinex","SOLUSD",1753277300668,8.80615768,193.93,193.88,8.80615768]
["bitfinex","SOLUSD",1753277300858,8.80615768,193.94,193.89,26.27084165]
["bitfinex","SOLUSD",1753277301034,26.0,193.92,193.83,5.15915766]
["bitfinex","SOLUSD",1753277301231,26.0,193.92,193.84,16.78468397]
["bitfinex","SOLUSD",1753277301232,0.72,193.91,193.84,16.78468397]
["bitfinex","SOLUSD",1753277301670,26.0,193.92,193.84,16.78468397]
["bitfinex","SOLUSD",1753277301837,8.80615768,193.89,193.84,16.78468397]
["bitfinex","SOLUSD",1753277302033,26.0,193.92,193.84,16.78468397]
["bitfinex","SOLUSD",1753277302359,8.80615768,193.89,193.84,17.46468397]
["bitfinex","SOLUSD",1753277302660,5.15776172,193.89,193.84,17.46468397]
["bitfinex","SOLUSD",1753277302862,13.9639194,193.89,193.84,26.27084165]
["bitfinex","SOLUSD",1753277303156,8.80615768,193.87,193.84,16.78468397]
["bitfinex","SOLUSD",1753277303342,8.80615768,193.87,193.82,54.16615768]
["bitfinex","SOLUSD",1753277303657,8.80615768,193.87,193.83,17.46468397]
["bitfinex","SOLUSD",1753277303851,8.80615768,193.87,193.83,16.78468397]
["bitfinex","SOLUSD",1753277304034,5.15776172,193.89,193.84,0.68]
["bitfinex","SOLUSD",1753277304230,8.80615768,193.88,193.84,0.68]
["bitfinex","SOLUSD",1753277304458,5.15776172,193.89,193.84,0.68]
["bitfinex","SOLUSD",1753277304639,8.80615768,193.89,193.84,9.48615768]
["bitfinex","SOLUSD",1753277305558,8.80615768,193.88,193.84,0.68]
["bitfinex","SOLUSD",1753277306151,5.15703161,193.91,193.84,0.68]
["bitfinex","SOLUSD",1753277306335,8.80615768,193.88,193.84,0.68]
["bitfinex","SOLUSD",1753277307343,13.96404764,193.88,193.84,0.68]
["bitfinex","SOLUSD",1753277307654,5.15703161,193.91,193.84,9.48615768]
["bitfinex","SOLUSD",1753277307962,8.80615768,193.89,193.84,9.48615768]
["bitfinex","SOLUSD",1753277308138,8.80615768,193.89,193.85,0.68]
["bitfinex","SOLUSD",1753277308644,5.15703161,193.91,193.85,0.68]
["bitfinex","SOLUSD",1753277308842,8.80615768,193.89,193.85,0.68]
["bitfinex","SOLUSD",1753277309243,5.15703161,193.91,193.86,9.48615768]
["bitfinex","SOLUSD",1753277309451,5.15703161,193.91,193.83,40.44380026]
["bitfinex","SOLUSD",1753277309452,8.80615768,193.9,193.85,8.80615768]
["bitfinex","SOLUSD",1753277309652,8.80615768,193.9,193.85,9.48615768]
["bitfinex","SOLUSD",1753277309847,8.80615768,193.9,193.85,0.68]
["bitfinex","SOLUSD",1753277310053,8.80615768,193.9,193.85,8.80615768]
["bitfinex","SOLUSD",1753277310248,8.80615768,193.9,193.86,8.80615768]
["bitfinex","SOLUSD",1753277310445,8.80615768,193.9,193.86,9.48615768]
["bitfinex","SOLUSD",1753277310650,26.72,193.92,193.88,8.80615768]
["bitfinex","SOLUSD",1753277310651,5.1568218,193.92,193.88,8.80615768]
["bitfinex","SOLUSD",1753277310853,0.03,193.96,193.92,16.78468397]
["bitfinex","SOLUSD",1753277311067,0.03,193.96,193.91,8.80615768]
["bitfinex","SOLUSD",1753277311250,0.03,193.96,193.92,9.48615768]
["bitfinex","SOLUSD",1753277311544,8.83615768,193.96,193.91,8.80615768]
["bitfinex","SOLUSD",1753277311749,8.80615768,193.95,193.91,16.78468397]
["bitfinex","SOLUSD",1753277312060,8.80615768,193.94,193.88,16.78468397]
["bitfinex","SOLUSD",1753277312242,0.72,193.95,193.88,16.78468397]
["bitfinex","SOLUSD",1753277312243,8.80615768,193.95,193.9,8.80615768]
["bitfinex","SOLUSD",1753277312557,0.03,193.96,193.92,8.80615768]
["bitfinex","SOLUSD",1753277312758,0.03,193.96,193.93,9.48615768]
["bitfinex","SOLUSD",1753277312950,0.03,193.96,193.89,0.68]
["bitfinex","SOLUSD",1753277312951,8.80615768,193.94,193.89,0.68]
["bitfinex","SOLUSD",1753277313136,0.03,193.96,193.91,16.78468397]
["bitfinex","SOLUSD",1753277313341,0.03,193.96,193.93,25.59084165]
["bitfinex","SOLUSD",1753277313874,0.03,193.96,193.93,16.78468397]
["bitfinex","SOLUSD",1753277314073,0.03,193.96,193.93,17.46468397]
["bitfinex","SOLUSD",1753277314466,8.83615768,193.96,193.92,16.78468397]
["bitfinex","SOLUSD",1753277314647,13.99192035,193.96,193.92,17.46468397]
["bitfinex","SOLUSD",1753277314979,0.03,193.96,193.94,8.80615768]
["bitfinex","SOLUSD",1753277315144,0.03,193.96,193.94,0.68]
["bitfinex","SOLUSD",1753277316274,0.03,193.96,193.92,8.94831925]
["bitfinex","SOLUSD",1753277316456,0.03,193.96,193.94,16.78468397]
["bitfinex","SOLUSD",1753277316967,0.03,193.96,193.9,18.5]
["bitfinex","SOLUSD",1753277316968,0.03,193.96,193.9,5.83727218]
["bitfinex","SOLUSD",1753277317167,8.83615768,193.96,193.91,70.91300322]
["bitfinex","SOLUSD",1753277317549,0.03,193.96,193.92,9.48615768]
["bitfinex","SOLUSD",1753277317952,0.03,193.96,193.92,8.80615768]
["bitfinex","SOLUSD",1753277318157,0.03,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753277318364,0.03,193.96,193.93,9.48615768]
["bitfinex","SOLUSD",1753277318680,0.03,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753277319066,0.03,193.96,193.92,8.80615768]
["bitfinex","SOLUSD",1753277319269,0.03,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753277320295,8.80615768,193.95,193.91,16.78468397]
["bitfinex","SOLUSD",1753277320495,8.80615768,193.95,193.9,9.48615768]
["bitfinex","SOLUSD",1753277320695,8.80615768,193.93,193.89,16.78468397]
["bitfinex","SOLUSD",1753277320860,8.80615768,193.94,193.89,17.46468397]
["bitfinex","SOLUSD",1753277321180,8.80615768,193.95,193.9,0.68]
["bitfinex","SOLUSD",1753277322072,5.18596321,193.96,193.91,17.46468397]
["bitfinex","SOLUSD",1753277322267,0.03,193.96,193.92,9.48615768]
["bitfinex","SOLUSD",1753277322463,0.03,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753277322770,8.83615768,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753277322973,5.18572136,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753277323156,13.99187904,193.96,193.9,5.15719046]
["bitfinex","SOLUSD",1753277323362,13.99187904,193.96,193.92,16.78468397]
["bitfinex","SOLUSD",1753277323578,13.99187904,193.96,193.92,17.46468397]
["bitfinex","SOLUSD",1753277323984,8.80615768,193.95,193.9,25.73300322]
["bitfinex","SOLUSD",1753277324175,8.83615768,193.96,193.92,16.78468397]
["bitfinex","SOLUSD",1753277324373,0.03,193.96,193.92,26.29084165]
["bitfinex","SOLUSD",1753277324768,13.99190784,193.96,193.9,17.62684554]
["bitfinex","SOLUSD",1753277325079,13.99190784,193.96,193.9,26.43300322]
["bitfinex","SOLUSD",1753277325382,5.89575016,193.96,193.9,25.59084165]
["bitfinex","SOLUSD",1753277325688,0.03,193.96,193.91,0.14216157]
["bitfinex","SOLUSD",1753277325886,0.03,193.96,193.94,16.78468397]
["bitfinex","SOLUSD",1753277326571,8.83615768,193.96,193.92,0.7]
["bitfinex","SOLUSD",1753277326772,8.80615768,193.95,193.91,16.78468397]
["bitfinex","SOLUSD",1753277326976,9.54615768,193.96,193.91,16.78468397]
["bitfinex","SOLUSD",1753277327177,9.54615768,193.96,193.92,0.7]
["bitfinex","SOLUSD",1753277327178,8.83615768,193.96,193.92,0.7]
["bitfinex","SOLUSD",1753277327489,0.03,193.96,193.93,0.7]
["bitfinex","SOLUSD",1753277327690,0.03,193.96,193.92,8.80615768]
["bitfinex","SOLUSD",1753277327983,0.03,193.96,193.94,0.7]
["bitfinex","SOLUSD",1753277328293,0.03,193.96,193.93,16.78468397]
["bitfinex","SOLUSD",1753277328672,0.03,193.96,193.94,0.7]
["bitfinex","SOLUSD",1753277328995,0.03,193.96,193.94,9.50615768]
["bitfinex","SOLUSD",1753277329184,0.03,193.96,193.94,0.7]
["bitfinex","SOLUSD",1753277329496,0.03,193.96,193.93,16.78468397]
["bitfinex","SOLUSD",1753277330191,0.03,193.96,193.93,17.48468397]
["bitfinex","SOLUSD",1753277330695,0.03,193.96,193.95,16.78468397]
["bitfinex","SOLUSD",1753277331091,0.03,193.96,193.95,17.48468397]
["bitfinex","SOLUSD",1753277331275,0.03,193.96,193.95,16.78468397]
["bitfinex","SOLUSD",1753277331477,0.03,193.96,193.93,13.96259318]
["bitfinex","SOLUSD",1753277331681,0.74,193.96,193.89,19.2]
["bitfinex","SOLUSD",1753277332010,5.89574267,193.96,193.9,16.78468397]
["bitfinex","SOLUSD",1753277332180,5.89574267,193.96,193.86,5.15830771]
["bitfinex","SOLUSD",1753277332181,8.80615768,193.92,193.87,69.17084165]
["bitfinex","SOLUSD",1753277332370,9.51615768,193.92,193.87,60.36468397]
["bitfinex","SOLUSD",1753277332571,9.51615768,193.92,193.87,69.17084165]
["bitfinex","SOLUSD",1753277333064,9.51615768,193.92,193.87,61.06468397]
["bitfinex","SOLUSD",1753277333386,14.67318019,193.92,193.87,61.06468397]
["bitfinex","SOLUSD",1753277333778,8.80615768,193.91,193.87,61.06468397]
["bitfinex","SOLUSD",1753277334475,8.80615768,193.91,193.87,16.78468397]
["bitfinex","SOLUSD",1753277334884,8.80615768,193.91,193.87,17.48468397]
["bitfinex","SOLUSD",1753277335283,13.96334802,193.91,193.87,16.78468397]
["bitfinex","SOLUSD",1753277335481,8.80615768,193.93,193.88,9.50615768]
["bitfinex","SOLUSD",1753277335694,0.71,193.92,193.87,16.78468397]
["bitfinex","SOLUSD",1753277335991,8.80615768,193.91,193.87,16.78468397]
["bitfinex","SOLUSD",1753277336500,8.80615768,193.92,193.87,17.48468397]
["bitfinex","SOLUSD",1753277337092,9.51615768,193.92,193.87,17.48468397]
["bitfinex","SOLUSD",1753277337293,14.67306359,193.92,193.87,17.48468397]
["bitfinex","SOLUSD",1753277337495,8.80615768,193.91,193.87,17.48468397]
["bitfinex","SOLUSD",1753277337880,8.54831768,193.91,193.87,16.78468397]
["bitfinex","SOLUSD",1753277338081,5.15690591,193.92,193.83,0.06]
["bitfinex","SOLUSD",1753277338082,8.80615768,193.88,193.83,0.06]
["bitfinex","SOLUSD",1753277338290,8.80615768,193.85,193.83,0.06]
["bitfinex","SOLUSD",1753277338698,8.80615768,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753277339301,8.80615768,193.85,193.83,0.06]
["bitfinex","SOLUSD",1753277339514,8.80615768,193.84,193.83,0.06]
["bitfinex","SOLUSD",1753277339799,8.80615768,193.85,193.83,0.06]
["bitfinex","SOLUSD",1753277340125,5.15814878,193.87,193.83,0.06]
["bitfinex","SOLUSD",1753277340126,0.03,193.96,193.85,42.78468397]
["bitfinex","SOLUSD",1753277340301,8.80615768,193.92,193.87,8.80615768]
["bitfinex","SOLUSD",1753277340486,0.71,193.93,193.87,9.50615768]
["bitfinex","SOLUSD",1753277340699,38.91930684,193.96,193.92,8.80615768]
["bitfinex","SOLUSD",1753277340700,5.18581808,193.96,193.92,8.80615768]
["bitfinex","SOLUSD",1753277340917,13.99197576,193.96,193.9,8.80615768]
["bitfinex","SOLUSD",1753277341137,14.70197576,193.96,193.9,8.80615768]
["bitfinex","SOLUSD",1753277341494,5.89581808,193.96,193.89,65.78222131]
["bitfinex","SOLUSD",1753277341696,8.80615768,193.95,193.9,8.80615768]
["bitfinex","SOLUSD",1753277341921,5.89581808,193.96,193.9,8.80615768]
["bitfinex","SOLUSD",1753277341922,0.03,193.96,193.94,25.59084165]
["bitfinex","SOLUSD",1753277342123,0.03,193.96,193.94,16.78468397]
["bitfinex","SOLUSD",1753277342295,9.51615768,193.95,193.91,16.78468397]
["bitfinex","SOLUSD",1753277342498,8.80615768,193.95,193.91,16.78468397]
["bitfinex","SOLUSD",1753277342804,8.80615768,193.94,193.9,16.78468397]
["bitfinex","SOLUSD",1753277343196,13.99186774,193.96,193.91,0.84216157]
["bitfinex","SOLUSD",1753277343398,8.80615768,193.95,193.91,0.14216157]
["bitfinex","SOLUSD",1753277343640,8.83615768,193.96,193.92,17.48468397]
["bitfinex","SOLUSD",1753277343798,0.03,193.96,193.92,16.78468397]
["bitfinex","SOLUSD",1753277344117,0.03,193.96,193.92,17.48468397]
["bitfinex","SOLUSD",1753277344499,0.03,193.96,193.93,9.50615768]
["bitfinex","SOLUSD",1753277344697,0.03,193.96,193.94,25.59084165]
["bitfinex","SOLUSD",1753277344898,0.03,193.96,193.94,16.78468397]
["bitfinex","SOLUSD",1753277345199,0.03,193.96,193.94,44.09084165]
["bitfinex","SOLUSD",1753277345401,0.03,193.96,193.94,49.24707455]
["bitfinex","SOLUSD",1753277345805,0.03,193.96,193.94,35.28468397]
["bitfinex","SOLUSD",1753277347420,0.03,193.96,193.94,40.44086774]
["bitfinex","SOLUSD",1753277347601,0.03,193.96,193.94,41.14086774]
["bitfinex","SOLUSD",1753277348100,0.03,193.96,193.94,49.24702542]
["bitfinex","SOLUSD",1753277348319,0.03,193.96,193.95,17.48468397]
["bitfinex","SOLUSD",1753277348516,0.03,193.96,193.95,26.29084165]
["bitfinex","SOLUSD",1753277349902,0.03,193.96,193.95,16.78468397]
["bitfinex","SOLUSD",1753277350504,0.03,193.96,193.95,26.29084165]
["bitfinex","SOLUSD",1753277350705,0.03,193.96,193.95,31.44680968]
["bitfinex","SOLUSD",1753277351105,0.03,193.96,193.95,199.14680968]
["bitfinex","SOLUSD",1753277351420,0.03,193.96,193.95,44.93300322]
["bitfinex","SOLUSD",1753277352001,0.03,193.96,193.95,87.55300322]
["bitfinex","SOLUSD",1753277352509,0.03,193.96,193.95,77.88468397]
["bitfinex","SOLUSD",1753277353020,0.03,193.96,193.95,78.58468397]
["bitfinex","SOLUSD",1753277353219,0.03,193.96,193.95,87.39084165]
["bitfinex","SOLUSD",1753277354332,0.03,193.96,193.95,92.54680968]
["bitfinex","SOLUSD",1753277354718,0.03,193.96,193.95,44.79084165]
["bitfinex","SOLUSD",1753277355024,0.03,193.96,193.95,87.35084165]
["bitfinex","SOLUSD",1753277355825,0.03,193.96,193.95,41.79841037]
["bitfinex","SOLUSD",1753277356123,0.03,193.96,193.95,92.58897125]
["bitfinex","SOLUSD",1753277356328,0.03,193.96,193.95,93.10456805]
["bitfinex","SOLUSD",1753277356922,0.03,193.96,193.95,41.79841037]
["bitfinex","SOLUSD",1753277357127,0.03,193.96,193.95,89.34534725]
["bitfinex","SOLUSD",1753277357327,0.03,193.96,193.95,83.76281357]
["bitfinex","SOLUSD",1753277357521,0.03,193.96,193.95,89.34534725]
["bitfinex","SOLUSD",1753277357832,0.03,193.96,193.95,115.34534725]
["bitfinex","SOLUSD",1753277358036,0.03,193.96,193.95,115.28534725]
["bitfinex","SOLUSD",1753277358921,0.03,193.96,193.95,115.24534725]
["bitfinex","SOLUSD",1753277359126,0.03,193.96,193.95,72.86534725]
["bitfinex","SOLUSD",1753277359353,0.03,193.96,193.95,115.24534725]
["bitfinex","SOLUSD",1753277359539,0.03,193.96,193.95,72.86534725]
["bitfinex","SOLUSD",1753277359713,0.03,193.96,193.95,115.22534725]
["bitfinex","SOLUSD",1753277359917,0.03,193.96,193.95,264.42534725]
["bitfinex","SOLUSD",1753277360119,0.03,194.0,193.99,42.78468397]
["bitfinex","SOLUSD",1753277360325,0.03,194.0,193.99,258.50937922]
["bitfinex","SOLUSD",1753277360528,0.03,194.0,193.99,259.19937922]
["bitfinex","SOLUSD",1753277360737,0.03,194.04,194.03,16.78468397]
["bitfinex","SOLUSD",1753277360930,0.03,194.04,194.03,259.02476342]
["bitfinex","SOLUSD",1753277361123,0.03,194.04,194.03,259.19937921]
["bitfinex","SOLUSD",1753277361610,0.03,194.04,194.03,211.31684553]
["bitfinex","SOLUSD",1753277361810,0.03,194.04,194.03,210.62684553]
["bitfinex","SOLUSD",1753277362044,0.03,194.04,194.03,258.44937921]
["bitfinex","SOLUSD",1753277362546,0.03,194.04,194.03,259.13937921]
["bitfinex","SOLUSD",1753277363241,0.03,194.04,194.03,232.65068771]
["bitfinex","SOLUSD",1753277363440,0.03,194.04,194.03,241.4412247]
["bitfinex","SOLUSD",1753277363951,0.03,194.04,194.03,190.47068771]
["bitfinex","SOLUSD",1753277364238,0.03,194.04,194.03,241.4412247]
["bitfinex","SOLUSD",1753277366251,14.642028,194.12,194.08,16.78468397]
["bitfinex","SOLUSD",1753277366550,0.7,194.11,194.07,68.04]
["bitfinex","SOLUSD",1753277366726,0.7,194.1,194.07,68.04]
["bitfinex","SOLUSD",1753277367438,0.7,194.09,194.07,42.04]
["bitfinex","SOLUSD",1753277367767,5.15172807,194.11,194.05,16.78468397]
["bitfinex","SOLUSD",1753277367931,0.7,194.08,194.05,58.74468397]
["bitfinex","SOLUSD",1753277368122,9.49053699,194.1,194.05,86.03522096]
["bitfinex","SOLUSD",1753277369162,0.7,194.1,194.07,16.78468397]
["bitfinex","SOLUSD",1753277369345,0.7,194.09,194.07,58.68468397]
["bitfinex","SOLUSD",1753277370149,8.79053699,194.1,194.07,58.68468397]
["bitfinex","SOLUSD",1753277370448,0.7,194.1,194.07,58.68468397]
["bitfinex","SOLUSD",1753277370628,0.7,194.1,194.07,67.47522096]
["bitfinex","SOLUSD",1753277370833,0.7,194.1,194.07,58.68468397]
["bitfinex","SOLUSD",1753277371531,0.7,194.1,194.05,18.5]
["bitfinex","SOLUSD",1753277371532,8.79053699,194.08,194.05,18.5]
["bitfinex","SOLUSD",1753277371741,0.7,194.07,194.05,60.3]
["bitfinex","SOLUSD",1753277371942,5.15198653,194.1,194.05,60.3]
["bitfinex","SOLUSD",1753277371943,9.49053699,194.09,194.05,60.3]
["bitfinex","SOLUSD",1753277372237,0.7,194.09,194.05,60.3]
["bitfinex","SOLUSD",1753277372647,9.49053699,194.09,194.05,60.3]
["bitfinex","SOLUSD",1753277372842,0.7,194.09,194.05,60.3]
["bitfinex","SOLUSD",1753277373046,9.49053699,194.09,194.05,60.3]
["bitfinex","SOLUSD",1753277373647,9.49053699,194.09,193.99,16.78468397]
["bitfinex","SOLUSD",1753277373648,8.79053699,194.06,193.99,16.78468397]
["bitfinex","SOLUSD",1753277373848,31.15227856,194.09,194.0,41.72]
["bitfinex","SOLUSD",1753277373849,8.79053699,194.03,194.0,41.72]
["bitfinex","SOLUSD",1753277374053,9.49053699,194.03,193.99,58.50468397]
["bitfinex","SOLUSD",1753277374385,6.2022,194.05,193.99,67.29522096]
["bitfinex","SOLUSD",1753277374560,14.99273699,194.05,194.0,0.69]
["bitfinex","SOLUSD",1753277374732,6.2022,194.05,194.01,41.7]
["bitfinex","SOLUSD",1753277374936,14.99273699,194.05,194.01,41.7]
["bitfinex","SOLUSD",1753277375135,14.99273699,194.05,194.01,42.39]
["bitfinex","SOLUSD",1753277375448,20.84618111,194.05,194.01,41.7]
["bitfinex","SOLUSD",1753277375630,6.9022,194.05,194.01,41.7]
["bitfinex","SOLUSD",1753277375829,9.49053699,194.04,193.99,42.78468397]
["bitfinex","SOLUSD",1753277376149,8.79053699,194.04,193.99,51.57522096]
["bitfinex","SOLUSD",1753277376347,9.49053699,194.04,194.0,41.62]
["bitfinex","SOLUSD",1753277376533,6.2022,194.05,194.0,51.10053699]
["bitfinex","SOLUSD",1753277376732,9.49053699,194.04,194.0,41.62]
["bitfinex","SOLUSD",1753277376938,6.2022,194.05,194.01,16.78468397]
["bitfinex","SOLUSD",1753277377131,6.2022,194.05,194.02,41.58]
["bitfinex","SOLUSD",1753277377750,6.9022,194.05,194.02,41.58]
["bitfinex","SOLUSD",1753277377938,8.79053699,194.04,193.99,44.5]
["bitfinex","SOLUSD",1753277378137,9.49053699,194.04,194.0,58.36468397]
["bitfinex","SOLUSD",1753277378347,11.35554376,194.05,194.01,0.69]
["bitfinex","SOLUSD",1753277378348,20.14607885,194.05,194.01,0.69]
["bitfinex","SOLUSD",1753277378657,20.84607885,194.05,194.02,41.54]
["bitfinex","SOLUSD",1753277379963,12.05554186,194.05,194.02,41.54]
["bitfinex","SOLUSD",1753277380161,15.69273699,194.05,194.02,41.54]
["bitfinex","SOLUSD",1753277380554,6.2022,194.05,194.02,41.54]
["bitfinex","SOLUSD",1753277381137,6.2022,194.05,194.03,0.69]
["bitfinex","SOLUSD",1753277381337,6.2022,194.05,194.03,18.5]
["bitfinex","SOLUSD",1753277382856,5.15198351,194.1,194.04,67.72522096]
["bitfinex","SOLUSD",1753277383042,8.79053699,194.09,194.04,86.22522096]
["bitfinex","SOLUSD",1753277383240,0.7,194.09,194.05,8.79053699]
["bitfinex","SOLUSD",1753277383435,0.7,194.09,194.06,41.46]
["bitfinex","SOLUSD",1753277383756,5.15176253,194.11,194.07,16.78468397]
["bitfinex","SOLUSD",1753277383937,9.47053699,194.11,194.07,16.78468397]
["bitfinex","SOLUSD",1753277384137,0.03,194.1,194.07,16.78468397]
["bitfinex","SOLUSD",1753277384354,0.03,194.1,194.06,59.96]
["bitfinex","SOLUSD",1753277384355,0.68,194.09,194.06,59.96]
["bitfinex","SOLUSD",1753277384663,0.68,194.08,194.06,59.96]
["bitfinex","SOLUSD",1753277384962,8.82053699,194.1,194.06,59.96]
["bitfinex","SOLUSD",1753277384963,0.03,194.1,194.07,17.45468397]
["bitfinex","SOLUSD",1753277385161,0.03,194.1,194.08,41.46]
["bitfinex","SOLUSD",1753277385459,0.03,194.1,194.08,59.96]
["bitfinex","SOLUSD",1753277385667,0.03,194.1,194.09,0.67]
["bitfinex","SOLUSD",1753277385868,0.03,194.1,194.08,59.96]
["bitfinex","SOLUSD",1753277386065,0.03,194.1,194.08,41.46]
["bitfinex","SOLUSD",1753277386448,0.03,194.1,194.09,41.46]
["bitfinex","SOLUSD",1753277386642,0.03,194.1,194.07,46.68482543]
["bitfinex","SOLUSD",1753277386843,0.03,194.1,194.08,41.46]
["bitfinex","SOLUSD",1753277387460,0.03,194.1,194.07,46.68482543]
["bitfinex","SOLUSD",1753277387644,0.03,194.1,194.08,41.46]
["bitfinex","SOLUSD",1753277388066,0.03,194.1,194.09,41.46]
["bitfinex","SOLUSD",1753277389397,0.03,194.1,194.09,47.70752765]
["bitfinex","SOLUSD",1753277389561,0.03,194.1,194.09,58.91468397]
["bitfinex","SOLUSD",1753277389759,0.03,194.1,194.09,58.24468397]
["bitfinex","SOLUSD",1753277390162,0.71,194.1,194.09,16.78468397]
["bitfinex","SOLUSD",1753277390476,6.28752765,194.1,194.09,41.44]
["bitfinex","SOLUSD",1753277390670,6.28752765,194.1,194.06,16.78468397]
["bitfinex","SOLUSD",1753277390853,6.25752765,194.09,194.05,175.2]
["bitfinex","SOLUSD",1753277391048,6.25752765,194.09,194.06,58.22468397]
["bitfinex","SOLUSD",1753277391371,0.03,194.1,194.06,58.22468397]
["bitfinex","SOLUSD",1753277391372,5.60752765,194.1,194.06,58.22468397]
["bitfinex","SOLUSD",1753277391568,0.03,194.1,194.07,0.67]
["bitfinex","SOLUSD",1753277391770,0.03,194.1,194.08,41.44]
["bitfinex","SOLUSD",1753277392567,0.03,194.1,194.06,22.36221162]
["bitfinex","SOLUSD",1753277392868,0.71,194.1,194.08,16.78468397]
["bitfinex","SOLUSD",1753277393174,0.03,194.1,194.09,41.44]
["bitfinex","SOLUSD",1753277393550,0.03,194.1,194.09,58.22468397]
["bitfinex","SOLUSD",1753277393749,0.03,194.1,194.09,69.76662214]
["bitfinex","SOLUSD",1753277395576,0.03,194.1,194.09,88.26662214]
["bitfinex","SOLUSD",1753277395760,0.03,194.1,194.09,237.46662214]
["bitfinex","SOLUSD",1753277396570,0.03,194.1,194.09,190.44909449]
["bitfinex","SOLUSD",1753277396764,0.03,194.1,194.09,237.46662214]
["bitfinex","SOLUSD",1753277396967,0.03,194.1,194.09,231.88909449]
["bitfinex","SOLUSD",1753277397373,0.03,194.1,194.09,237.46662214]
["bitfinex","SOLUSD",1753277398263,0.03,194.1,194.09,190.44909449]
["bitfinex","SOLUSD",1753277398465,0.03,194.1,194.09,237.44662214]
["bitfinex","SOLUSD",1753277398963,0.03,194.1,194.09,263.44662214]
["bitfinex","SOLUSD",1753277399159,0.03,194.1,194.09,237.44662214]
["bitfinex","SOLUSD",1753277399387,0.03,194.1,194.09,231.86909449]
["bitfinex","SOLUSD",1753277399685,0.03,194.1,194.09,231.19909449]
["bitfinex","SOLUSD",1753277399867,5.57752765,194.13,194.09,18.5]
["bitfinex","SOLUSD",1753277400070,5.57752765,194.12,194.1,41.42]
["bitfinex","SOLUSD",1753277400268,5.57752765,194.11,194.06,18.5]
["bitfinex","SOLUSD",1753277400583,18.02644669,194.16,194.07,58.87468397]
["bitfinex","SOLUSD",1753277400584,5.15046812,194.16,194.07,58.87468397]
["bitfinex","SOLUSD",1753277400789,5.57752765,194.11,194.05,18.5]
["bitfinex","SOLUSD",1753277400992,5.57752765,194.08,194.06,41.42]
["bitfinex","SOLUSD",1753277401166,1.5434,194.14,194.03,0.06]
["bitfinex","SOLUSD",1753277401368,5.57752765,194.06,194.04,41.42]
["bitfinex","SOLUSD",1753277401767,5.57752765,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753277401986,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277402192,0.68,194.11,194.05,16.78468397]
["bitfinex","SOLUSD",1753277402490,6.846,194.13,194.09,5.57752765]
["bitfinex","SOLUSD",1753277402694,6.166,194.13,194.1,46.99752765]
["bitfinex","SOLUSD",1753277402989,5.57752765,194.16,194.11,5.57752765]
["bitfinex","SOLUSD",1753277403285,0.68,194.17,194.12,63.78221162]
["bitfinex","SOLUSD",1753277403286,5.57752765,194.17,194.12,63.78221162]
["bitfinex","SOLUSD",1753277403492,0.68,194.16,194.13,41.42]
["bitfinex","SOLUSD",1753277403794,0.68,194.15,194.14,41.42]
["bitfinex","SOLUSD",1753277403987,6.25752765,194.15,194.1,16.78468397]
["bitfinex","SOLUSD",1753277404164,6.25752765,194.15,194.04,50.07752765]
["bitfinex","SOLUSD",1753277404165,5.57752765,194.11,194.05,0.5153311]
["bitfinex","SOLUSD",1753277404366,5.57752765,194.09,194.06,41.42]
["bitfinex","SOLUSD",1753277404596,6.25752765,194.09,194.07,41.42]
["bitfinex","SOLUSD",1753277404772,5.57752765,194.09,194.07,41.42]
["bitfinex","SOLUSD",1753277404967,0.68,194.12,194.08,5.57752765]
["bitfinex","SOLUSD",1753277405173,6.25752765,194.12,194.09,41.42]
["bitfinex","SOLUSD",1753277405378,5.57752765,194.12,194.09,41.42]
["bitfinex","SOLUSD",1753277405581,0.68,194.14,194.09,41.42]
["bitfinex","SOLUSD",1753277405781,10.7289547,194.13,194.09,41.42]
["bitfinex","SOLUSD",1753277405987,5.15142705,194.13,194.09,41.42]
["bitfinex","SOLUSD",1753277406176,0.68,194.12,194.09,41.42]
["bitfinex","SOLUSD",1753277406581,6.25752765,194.11,194.09,41.4]
["bitfinex","SOLUSD",1753277406880,6.25752765,194.11,194.07,41.4]
["bitfinex","SOLUSD",1753277407080,0.68,194.11,194.07,41.4]
["bitfinex","SOLUSD",1753277407396,5.57752765,194.12,194.07,6.24752765]
["bitfinex","SOLUSD",1753277407602,10.7589547,194.13,194.08,58.18468397]
["bitfinex","SOLUSD",1753277407799,0.03,194.13,194.08,69.58467874]
["bitfinex","SOLUSD",1753277407989,5.18121019,194.13,194.08,64.43221162]
["bitfinex","SOLUSD",1753277408190,6.25752765,194.12,194.06,0.67]
["bitfinex","SOLUSD",1753277408392,6.25752765,194.12,194.07,41.4]
["bitfinex","SOLUSD",1753277408697,6.25752765,194.12,194.07,16.78468397]
["bitfinex","SOLUSD",1753277409001,5.57752765,194.09,194.07,18.5]
["bitfinex","SOLUSD",1753277409179,6.25752765,194.08,194.07,18.5]
["bitfinex","SOLUSD",1753277409373,6.25752765,194.08,194.05,41.4]
["bitfinex","SOLUSD",1753277409603,5.57752765,194.08,194.05,41.4]
["bitfinex","SOLUSD",1753277409897,10.7301294,194.08,194.05,41.4]
["bitfinex","SOLUSD",1753277410071,10.7301294,194.08,194.03,18.56]
["bitfinex","SOLUSD",1753277410277,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277410701,6.25752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277412400,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277412991,6.25752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277413302,26.68,194.07,194.03,0.06]
["bitfinex","SOLUSD",1753277413491,0.68,194.07,194.03,0.06]
["bitfinex","SOLUSD",1753277413688,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277414093,6.24752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277414301,16.97863188,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277414605,11.40110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277415388,5.15334584,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753277415593,5.57752765,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753277415901,6.24752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277416404,11.40110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277417079,10.73110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277417285,5.15307736,194.06,194.03,0.06]
["bitfinex","SOLUSD",1753277417497,10.73035885,194.07,194.03,0.78]
["bitfinex","SOLUSD",1753277417805,5.57752765,194.07,194.04,0.72]
["bitfinex","SOLUSD",1753277418305,5.57752765,194.06,194.04,18.5]
["bitfinex","SOLUSD",1753277418510,10.73083865,194.05,194.04,18.5]
["bitfinex","SOLUSD",1753277418679,5.153311,194.05,194.04,18.5]
["bitfinex","SOLUSD",1753277418879,38.8801695,194.1,194.04,18.5]
["bitfinex","SOLUSD",1753277419208,5.57752765,194.06,194.03,18.56]
["bitfinex","SOLUSD",1753277420395,10.73083865,194.05,194.03,18.56]
["bitfinex","SOLUSD",1753277420595,5.153311,194.05,194.03,18.56]
["bitfinex","SOLUSD",1753277421301,5.57752765,194.07,194.03,18.56]
["bitfinex","SOLUSD",1753277421502,6.24752765,194.07,194.03,18.56]
["bitfinex","SOLUSD",1753277421710,5.57752765,194.06,194.03,18.56]
["bitfinex","SOLUSD",1753277422214,5.57752765,194.04,194.03,18.56]
["bitfinex","SOLUSD",1753277422384,10.73083865,194.05,194.03,18.56]
["bitfinex","SOLUSD",1753277422580,5.153311,194.05,194.03,19.28]
["bitfinex","SOLUSD",1753277422787,10.7297766,194.09,194.04,0.72]
["bitfinex","SOLUSD",1753277423007,5.15224895,194.09,194.03,24.13752765]
["bitfinex","SOLUSD",1753277423211,5.57752765,194.08,194.03,24.13752765]
["bitfinex","SOLUSD",1753277423519,5.57752765,194.06,194.03,18.56]
["bitfinex","SOLUSD",1753277423722,6.24752765,194.06,194.03,18.56]
["bitfinex","SOLUSD",1753277423912,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277424118,0.67,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753277424418,11.40110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277425505,5.15336875,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753277425698,10.7308964,194.05,194.03,0.06]
["bitfinex","SOLUSD",1753277425903,6.24752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277426307,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277426522,10.73110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277426828,11.40110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277428509,5.82357658,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277428717,10.73110423,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277429430,5.57752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277430002,6.24752765,194.04,194.03,0.06]
["bitfinex","SOLUSD",1753277430613,26.0,194.02,193.99,0.06]
["bitfinex","SOLUSD",1753277431139,26.0,194.0,193.99,0.06]
["bitfinex","SOLUSD",1753277431423,72.91752765,194.0,193.99,0.06]
["bitfinex","SOLUSD",1753277431723,68.01,194.0,193.96,0.06]
["bitfinex","SOLUSD",1753277431932,0.67,193.99,193.96,0.06]
["bitfinex","SOLUSD",1753277432129,5.57752765,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753277432431,8.2901,194.03,193.97,16.78468397]
["bitfinex","SOLUSD",1753277432734,5.82357658,194.04,194.0,5.57752765]
["bitfinex","SOLUSD",1753277432735,5.15357658,194.04,194.0,5.57752765]
["bitfinex","SOLUSD",1753277432901,5.15357658,194.04,194.01,0.72]
["bitfinex","SOLUSD",1753277433103,5.15357658,194.04,193.99,16.78468397]
["bitfinex","SOLUSD",1753277433104,5.57752765,194.03,193.99,16.78468397]
["bitfinex","SOLUSD",1753277433317,5.57752765,194.02,193.99,16.78468397]
["bitfinex","SOLUSD",1753277433506,5.57752765,194.01,193.96,16.84468397]
["bitfinex","SOLUSD",1753277433725,5.57752765,194.01,193.96,17.56468397]
["bitfinex","SOLUSD",1753277433926,5.57752765,194.0,193.96,0.78]
["bitfinex","SOLUSD",1753277434141,5.57752765,193.99,193.96,0.78]
["bitfinex","SOLUSD",1753277434471,5.57752765,193.99,193.96,0.06]
["bitfinex","SOLUSD",1753277434610,5.57752765,193.98,193.96,0.06]
["bitfinex","SOLUSD",1753277434809,5.15490489,193.99,193.96,0.06]
["bitfinex","SOLUSD",1753277435006,5.57752765,193.98,193.96,0.06]
["bitfinex","SOLUSD",1753277436140,5.57752765,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753277436649,10.73296405,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753277436812,11.40296405,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753277437938,5.8254364,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753277438142,52.72296405,193.97,193.96,0.06]
["bitfinex","SOLUSD",1753277438545,111.81120944,193.97,193.9,0.06]
["bitfinex","SOLUSD",1753277438846,26.0,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277439146,72.89752765,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277439340,41.32,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277439845,47.56752765,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277440046,41.99,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277440352,47.56752765,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277440824,52.72455926,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277441026,47.14703161,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277441546,5.57752765,193.94,193.9,0.78]
["bitfinex","SOLUSD",1753277441754,5.57752765,193.93,193.9,0.78]
["bitfinex","SOLUSD",1753277441933,5.57752765,193.92,193.9,0.06]
["bitfinex","SOLUSD",1753277442138,5.57752765,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277442660,5.57752765,193.92,193.9,0.06]
["bitfinex","SOLUSD",1753277443341,26.67,193.95,193.9,0.06]
["bitfinex","SOLUSD",1753277443342,5.15623252,193.95,193.9,0.06]
["bitfinex","SOLUSD",1753277443644,41.3,193.96,193.9,0.06]
["bitfinex","SOLUSD",1753277443645,46.87752765,193.96,193.91,0.72]
["bitfinex","SOLUSD",1753277443844,5.57752765,193.94,193.9,16.84468397]
["bitfinex","SOLUSD",1753277444035,5.57752765,193.93,193.9,0.06]
["bitfinex","SOLUSD",1753277444237,1.5514,193.98,193.92,22.36221162]
["bitfinex","SOLUSD",1753277444464,5.57752765,193.97,193.92,23.03221162]
["bitfinex","SOLUSD",1753277444675,41.3,193.99,193.94,22.36221162]
["bitfinex","SOLUSD",1753277444828,10.73269828,193.98,193.94,17.45468397]
["bitfinex","SOLUSD",1753277445165,5.57752765,193.97,193.92,5.57752765]
["bitfinex","SOLUSD",1753277445368,12.88510364,194.03,193.92,5.57752765]
["bitfinex","SOLUSD",1753277445369,0.68,194.05,193.95,0.14216157]
["bitfinex","SOLUSD",1753277445654,10.73057309,194.06,194.02,16.78468397]
["bitfinex","SOLUSD",1753277445867,5.15266987,194.08,194.03,0.67]
["bitfinex","SOLUSD",1753277446077,5.83266987,194.08,194.02,16.78468397]
["bitfinex","SOLUSD",1753277446247,41.3,194.09,194.04,16.78468397]
["bitfinex","SOLUSD",1753277446442,41.3,194.09,194.06,16.78468397]
["bitfinex","SOLUSD",1753277446645,0.03,194.12,194.08,16.78468397]
["bitfinex","SOLUSD",1753277446839,5.18153067,194.12,194.09,0.67]
["bitfinex","SOLUSD",1753277447056,5.18153067,194.12,194.1,16.78468397]
["bitfinex","SOLUSD",1753277447057,0.03,194.12,194.1,16.78468397]
["bitfinex","SOLUSD",1753277447266,0.03,194.12,194.11,17.45468397]
["bitfinex","SOLUSD",1753277447845,0.03,194.12,194.1,16.78468397]
["bitfinex","SOLUSD",1753277448069,0.03,194.12,194.1,26.24168803]
["bitfinex","SOLUSD",1753277448372,0.03,194.12,194.11,0.67]
["bitfinex","SOLUSD",1753277449070,0.03,194.12,194.11,9.45700406]
["bitfinex","SOLUSD",1753277449371,0.03,194.12,194.11,15.26605552]
["bitfinex","SOLUSD",1753277449580,0.03,194.12,194.11,6.47905146]
["bitfinex","SOLUSD",1753277449773,0.03,194.13,194.12,51.7138496]
["bitfinex","SOLUSD",1753277450071,0.03,194.16,194.14,0.14216157]
["bitfinex","SOLUSD",1753277450278,0.03,194.16,194.13,16.78468397]
["bitfinex","SOLUSD",1753277450279,0.03,194.16,194.15,26.89891527]
["bitfinex","SOLUSD",1753277451144,0.03,194.16,194.15,64.52256791]
["bitfinex","SOLUSD",1753277451340,0.03,194.16,194.15,73.30957197]
["bitfinex","SOLUSD",1753277452770,0.1,194.26,194.19,16.78468397]
["bitfinex","SOLUSD",1753277453079,0.1,194.26,194.25,25.7138496]
["bitfinex","SOLUSD",1753277453443,0.1,194.26,194.25,26.3838496]
["bitfinex","SOLUSD",1753277453645,8.88700406,194.26,194.2,0.67]
["bitfinex","SOLUSD",1753277453863,14.03486461,194.26,194.21,16.78468397]
["bitfinex","SOLUSD",1753277454168,8.78700406,194.25,194.22,16.78468397]
["bitfinex","SOLUSD",1753277454475,5.24786055,194.26,194.22,16.92684554]
["bitfinex","SOLUSD",1753277454672,0.1,194.26,194.22,17.59684554]
["bitfinex","SOLUSD",1753277455043,0.1,194.26,194.24,16.78468397]
["bitfinex","SOLUSD",1753277455547,0.1,194.26,194.24,0.67]
["bitfinex","SOLUSD",1753277455747,14.03484752,194.26,194.22,0.14216157]
["bitfinex","SOLUSD",1753277455965,8.78700406,194.25,194.21,17.45468397]
["bitfinex","SOLUSD",1753277456454,8.88700406,194.26,194.23,16.78468397]
["bitfinex","SOLUSD",1753277456780,8.88700406,194.26,194.21,25.57168803]
["bitfinex","SOLUSD",1753277456781,0.1,194.26,194.25,22.07485068]
["bitfinex","SOLUSD",1753277456940,0.1,194.26,194.25,17.59684554]
["bitfinex","SOLUSD",1753277457145,0.1,194.26,194.22,9.59916563]
["bitfinex","SOLUSD",1753277457345,0.1,194.26,194.23,17.45468397]
["bitfinex","SOLUSD",1753277457567,0.1,194.26,194.25,25.7138496]
["bitfinex","SOLUSD",1753277457770,0.1,194.26,194.25,16.92684554]
["bitfinex","SOLUSD",1753277457979,0.1,194.26,194.25,26.3838496]
["bitfinex","SOLUSD",1753277458650,0.1,194.26,194.25,17.59684554]
["bitfinex","SOLUSD",1753277458976,0.1,194.26,194.25,26.3838496]
["bitfinex","SOLUSD",1753277459851,0.1,194.26,194.25,17.59684554]
["bitfinex","SOLUSD",1753277460066,0.1,194.26,194.25,26.3838496]
["bitfinex","SOLUSD",1753277460277,0.1,194.26,194.22,16.78468397]
["bitfinex","SOLUSD",1753277460575,0.68,194.25,194.18,16.78468397]
["bitfinex","SOLUSD",1753277460793,0.68,194.25,194.1,8.787004]
["bitfinex","SOLUSD",1753277460794,0.68,194.25,194.2,8.78700406]
["bitfinex","SOLUSD",1753277460977,8.78700406,194.25,194.21,17.45468397]
["bitfinex","SOLUSD",1753277461186,0.1,194.26,194.22,9.45700406]
["bitfinex","SOLUSD",1753277461374,0.1,194.26,194.25,8.78700406]
["bitfinex","SOLUSD",1753277461779,0.1,194.26,194.25,9.45700406]
["bitfinex","SOLUSD",1753277462388,0.1,194.26,194.25,9.59916563]
["bitfinex","SOLUSD",1753277462681,0.1,194.26,194.25,52.89865011]
["bitfinex","SOLUSD",1753277462859,0.1,194.26,194.25,58.04665525]
["bitfinex","SOLUSD",1753277463897,0.1,194.26,194.25,32.04665525]
["bitfinex","SOLUSD",1753277464073,6.4823,194.37,194.26,0.14216157]
["bitfinex","SOLUSD",1753277464259,0.68,194.4,194.35,8.78700406]
["bitfinex","SOLUSD",1753277464459,5.14376832,194.41,194.37,8.78700406]
["bitfinex","SOLUSD",1753277464676,8.1456,194.43,194.38,9.45700406]
["bitfinex","SOLUSD",1753277464864,13.28897727,194.43,194.38,0.67]
["bitfinex","SOLUSD",1753277465069,1.221,194.46,194.38,0.67]
["bitfinex","SOLUSD",1753277465070,1.221,194.46,194.4,34.78700406]
["bitfinex","SOLUSD",1753277465389,1.221,194.46,194.41,25.57168803]
["bitfinex","SOLUSD",1753277465390,6.36345059,194.46,194.41,25.57168803]
["bitfinex","SOLUSD",1753277465576,9.46700406,194.45,194.4,16.78468397]
["bitfinex","SOLUSD",1753277465791,6.36345059,194.46,194.29,4.10612702]
["bitfinex","SOLUSD",1753277465792,8.78700406,194.43,194.36,41.81]
["bitfinex","SOLUSD",1753277465968,8.78700406,194.42,194.37,16.78468397]
["bitfinex","SOLUSD",1753277466286,19.89956495,194.46,194.38,8.78700406]
["bitfinex","SOLUSD",1753277466463,0.68,194.45,194.39,16.78468397]
["bitfinex","SOLUSD",1753277466662,8.78700406,194.42,194.36,16.78468397]
["bitfinex","SOLUSD",1753277466880,8.78700406,194.42,194.36,25.57168803]
["bitfinex","SOLUSD",1753277467074,5.14351358,194.42,194.37,8.78700406]
["bitfinex","SOLUSD",1753277467267,5.14351358,194.42,194.39,16.78468397]
["bitfinex","SOLUSD",1753277467780,5.14351358,194.42,194.34,41.14]
["bitfinex","SOLUSD",1753277467781,8.78700406,194.4,194.34,41.14]
["bitfinex","SOLUSD",1753277467981,8.78700406,194.38,194.35,16.78468397]
["bitfinex","SOLUSD",1753277468179,8.78700406,194.36,194.32,16.78468397]
["bitfinex","SOLUSD",1753277468388,9.46700406,194.35,194.29,8.78700406]
["bitfinex","SOLUSD",1753277468576,0.68,194.35,194.3,8.78700406]
["bitfinex","SOLUSD",1753277468893,8.78700406,194.37,194.32,8.78700406]
["bitfinex","SOLUSD",1753277469098,13.93183093,194.37,194.31,25.57168803]
["bitfinex","SOLUSD",1753277469267,8.78700406,194.35,194.29,8.78700406]
["bitfinex","SOLUSD",1753277469467,0.68,194.36,194.29,16.78468397]
["bitfinex","SOLUSD",1753277469670,9.46700406,194.36,194.3,8.78700406]
["bitfinex","SOLUSD",1753277470299,9.46700406,194.36,194.29,16.78468397]
["bitfinex","SOLUSD",1753277470300,6.5845,194.39,194.34,8.78700406]
["bitfinex","SOLUSD",1753277470467,15.37150406,194.39,194.33,8.78700406]
["bitfinex","SOLUSD",1753277470772,0.68,194.38,194.32,16.78468397]
["bitfinex","SOLUSD",1753277470976,13.93235672,194.36,194.31,16.78468397]
["bitfinex","SOLUSD",1753277471174,13.93235672,194.36,194.14,17.9092578]
["bitfinex","SOLUSD",1753277471175,8.78700406,194.32,194.25,16.78468397]
["bitfinex","SOLUSD",1753277471391,8.78700406,194.31,194.25,25.57168803]
["bitfinex","SOLUSD",1753277471690,6.72666157,194.39,194.22,0.67]
["bitfinex","SOLUSD",1753277471691,16.05150406,194.39,194.3,8.78700406]
["bitfinex","SOLUSD",1753277471875,16.05150406,194.39,194.27,16.78468397]
["bitfinex","SOLUSD",1753277471876,8.78700406,194.38,194.33,8.78700406]
["bitfinex","SOLUSD",1753277472079,0.68,194.37,194.33,8.78700406]
["bitfinex","SOLUSD",1753277472391,6.5845,194.39,194.27,0.14216157]
["bitfinex","SOLUSD",1753277472392,11.72883498,194.39,194.35,8.78700406]
["bitfinex","SOLUSD",1753277472571,0.68,194.38,194.34,16.78468397]
["bitfinex","SOLUSD",1753277472771,0.03,194.36,194.34,16.78468397]
["bitfinex","SOLUSD",1753277472968,0.03,194.36,194.32,8.78700406]
["bitfinex","SOLUSD",1753277473174,0.03,194.36,194.35,25.57168803]
["bitfinex","SOLUSD",1753277473575,0.03,194.36,194.35,16.78468397]
["bitfinex","SOLUSD",1753277473773,0.03,194.36,194.31,16.78468397]
["bitfinex","SOLUSD",1753277473995,0.71,194.35,194.28,42.78468397]
["bitfinex","SOLUSD",1753277474174,0.71,194.35,194.31,16.78468397]
["bitfinex","SOLUSD",1753277474372,9.49700406,194.35,194.3,16.78468397]
["bitfinex","SOLUSD",1753277474793,8.81700406,194.36,194.31,9.50700406]
["bitfinex","SOLUSD",1753277474994,5.14535631,194.35,194.31,8.78700406]
["bitfinex","SOLUSD",1753277475299,14.67215366,194.36,194.29,16.78468397]
["bitfinex","SOLUSD",1753277475604,13.96215366,194.36,194.31,8.78700406]
["bitfinex","SOLUSD",1753277475769,8.78700406,194.34,194.25,41.22216157]
["bitfinex","SOLUSD",1753277475969,8.78700406,194.34,194.29,16.78468397]
["bitfinex","SOLUSD",1753277476398,8.78700406,194.32,194.26,25.57168803]
["bitfinex","SOLUSD",1753277476769,0.71,194.33,194.26,25.57168803]
["bitfinex","SOLUSD",1753277476971,9.49700406,194.33,194.27,8.78700406]
["bitfinex","SOLUSD",1753277477172,14.64290363,194.33,194.28,16.78468397]
["bitfinex","SOLUSD",1753277477475,1.5226,194.31,194.22,16.78468397]
["bitfinex","SOLUSD",1753277477691,1.5226,194.31,194.21,19.22]
["bitfinex","SOLUSD",1753277477692,0.71,194.3,194.23,8.78700406]
["bitfinex","SOLUSD",1753277478085,9.49700406,194.3,194.25,8.78700406]
["bitfinex","SOLUSD",1753277478290,9.49700406,194.3,194.26,16.78468397]
["bitfinex","SOLUSD",1753277478498,8.78700406,194.3,194.24,8.78700406]
["bitfinex","SOLUSD",1753277478795,1.5226,194.31,194.21,18.5]
["bitfinex","SOLUSD",1753277478796,8.78700406,194.26,194.21,18.5]
["bitfinex","SOLUSD",1753277478997,1.6325,194.36,194.25,8.78700406]
["bitfinex","SOLUSD",1753277479194,1.6325,194.36,194.31,26.0]
["bitfinex","SOLUSD",1753277479400,0.03,194.36,194.34,8.78700406]
["bitfinex","SOLUSD",1753277479597,0.03,194.36,194.33,8.78700406]
["bitfinex","SOLUSD",1753277479788,0.03,194.36,194.34,8.78700406]
["bitfinex","SOLUSD",1753277480178,0.03,194.36,194.33,8.78700406]
["bitfinex","SOLUSD",1753277480499,0.03,194.36,194.34,8.78700406]
["bitfinex","SOLUSD",1753277481002,0.03,194.36,194.34,9.50700406]
["bitfinex","SOLUSD",1753277481197,0.03,194.36,194.35,8.78700406]
["bitfinex","SOLUSD",1753277481577,0.03,194.36,194.34,0.72]
["bitfinex","SOLUSD",1753277481789,0.03,194.36,194.35,8.78700406]
["bitfinex","SOLUSD",1753277482101,0.03,194.36,194.35,26.29168803]
["bitfinex","SOLUSD",1753277482688,0.03,194.36,194.35,26.94838523]
["bitfinex","SOLUSD",1753277483784,0.03,194.36,194.35,18.16138117]
["bitfinex","SOLUSD",1753277483991,0.03,194.36,194.35,26.94838523]
["bitfinex","SOLUSD",1753277484187,0.03,194.36,194.35,32.09374154]
["bitfinex","SOLUSD",1753277485199,0.03,194.36,194.35,23.30673748]
["bitfinex","SOLUSD",1753277485402,0.03,194.36,194.35,32.09374154]
["bitfinex","SOLUSD",1753277485595,0.03,194.44,194.39,42.78468397]
["bitfinex","SOLUSD",1753277485911,0.03,194.44,194.43,25.57168803]
["bitfinex","SOLUSD",1753277486706,0.03,194.44,194.43,16.78468397]
["bitfinex","SOLUSD",1753277487036,9.52700406,194.44,194.35,5.14535631]
["bitfinex","SOLUSD",1753277487203,9.52700406,194.44,194.38,8.78700406]
["bitfinex","SOLUSD",1753277487381,9.52700406,194.44,194.39,16.78468397]
["bitfinex","SOLUSD",1753277487581,8.78700406,194.42,194.38,16.78468397]
["bitfinex","SOLUSD",1753277488081,9.49700406,194.41,194.36,26.0]
["bitfinex","SOLUSD",1753277488299,0.71,194.4,194.35,8.78700406]
["bitfinex","SOLUSD",1753277488494,0.71,194.4,194.36,42.78468397]
["bitfinex","SOLUSD",1753277488702,0.71,194.42,194.36,42.78468397]
["bitfinex","SOLUSD",1753277488891,0.71,194.42,194.36,26.0]
["bitfinex","SOLUSD",1753277489090,8.78700406,194.39,194.33,108.78700406]
["bitfinex","SOLUSD",1753277489588,8.78700406,194.35,194.33,100.0]
["bitfinex","SOLUSD",1753277489781,6.3616,194.37,194.33,100.0]
["bitfinex","SOLUSD",1753277489782,0.71,194.34,194.33,100.0]
["bitfinex","SOLUSD",1753277489986,6.3616,194.37,194.33,100.0]
["bitfinex","SOLUSD",1753277489987,8.78700406,194.35,194.33,100.0]
["bitfinex","SOLUSD",1753277490181,9.49700406,194.34,194.33,100.0]
["bitfinex","SOLUSD",1753277490381,0.71,194.34,194.33,100.0]
["bitfinex","SOLUSD",1753277490594,8.78700406,194.36,194.33,100.0]
["bitfinex","SOLUSD",1753277490803,5.14412083,194.4,194.35,8.78700406]
["bitfinex","SOLUSD",1753277491002,5.14412083,194.4,194.36,8.78700406]
["bitfinex","SOLUSD",1753277491202,0.71,194.42,194.34,0.14216157]
["bitfinex","SOLUSD",1753277491405,8.78700406,194.41,194.35,8.78700406]
["bitfinex","SOLUSD",1753277491709,0.71,194.4,194.36,8.78700406]
["bitfinex","SOLUSD",1753277491891,5.85323921,194.43,194.38,8.78700406]
["bitfinex","SOLUSD",1753277492095,6.0553,194.44,194.38,0.72]
["bitfinex","SOLUSD",1753277492308,6.0553,194.44,194.4,26.0]
["bitfinex","SOLUSD",1753277492607,11.19840524,194.44,194.39,8.78700406]
["bitfinex","SOLUSD",1753277492902,20.6954093,194.44,194.39,8.78700406]
["bitfinex","SOLUSD",1753277493103,19.9854093,194.44,194.39,8.78700406]
["bitfinex","SOLUSD",1753277493293,14.64047677,194.43,194.37,51.57168803]
["bitfinex","SOLUSD",1753277493711,14.64047677,194.43,194.37,42.78468397]
["bitfinex","SOLUSD",1753277493917,8.78700406,194.4,194.34,0.72]
["bitfinex","SOLUSD",1753277494079,0.71,194.42,194.34,0.72]
["bitfinex","SOLUSD",1753277494080,0.71,194.42,194.35,25.57168803]
["bitfinex","SOLUSD",1753277494288,9.49700406,194.42,194.36,8.78700406]
["bitfinex","SOLUSD",1753277494540,0.03,194.4,194.36,8.78700406]
["bitfinex","SOLUSD",1753277494704,8.78700406,194.38,194.34,16.78468397]
["bitfinex","SOLUSD",1753277494990,0.71,194.37,194.34,16.78468397]
["bitfinex","SOLUSD",1753277495390,5.14429754,194.39,194.34,25.57168803]
["bitfinex","SOLUSD",1753277495604,5.85429754,194.39,194.34,25.57168803]
["bitfinex","SOLUSD",1753277495892,14.6413016,194.39,194.34,25.57168803]
["bitfinex","SOLUSD",1753277496093,0.71,194.38,194.34,16.78468397]
["bitfinex","SOLUSD",1753277496605,5.14429754,194.39,194.34,16.78468397]
["bitfinex","SOLUSD",1753277496815,5.14429754,194.39,194.35,0.72]
["bitfinex","SOLUSD",1753277496997,0.03,194.4,194.37,16.78468397]
["bitfinex","SOLUSD",1753277497198,0.03,194.4,194.39,16.78468397]
["bitfinex","SOLUSD",1753277497816,0.03,194.4,194.34,16.78468397]
["bitfinex","SOLUSD",1753277497817,9.52700406,194.4,194.34,16.78468397]
["bitfinex","SOLUSD",1753277498117,9.52700406,194.4,194.34,25.57168803]
["bitfinex","SOLUSD",1753277498329,0.03,194.4,194.36,25.57168803]
["bitfinex","SOLUSD",1753277498520,0.03,194.4,194.38,25.57168803]
["bitfinex","SOLUSD",1753277498695,16.78468397,194.52,194.5,20.95109056]
["bitfinex","SOLUSD",1753277498901,26.0,194.48,194.38,25.57168803]
["bitfinex","SOLUSD",1753277499297,8.78700406,194.45,194.39,8.78700406]
["bitfinex","SOLUSD",1753277499599,8.78700406,194.44,194.38,25.57168803]
["bitfinex","SOLUSD",1753277499910,8.78700406,194.44,194.39,8.78700406]
["bitfinex","SOLUSD",1753277500107,8.78700406,194.45,194.4,17.50468397]
["bitfinex","SOLUSD",1753277500311,41.04,194.51,194.42,16.78468397]
["bitfinex","SOLUSD",1753277500496,8.78700406,194.47,194.42,16.78468397]
["bitfinex","SOLUSD",1753277500898,8.78700406,194.46,194.42,16.78468397]
["bitfinex","SOLUSD",1753277501126,8.78700406,194.46,194.42,0.72]
["bitfinex","SOLUSD",1753277501326,5.1419169,194.48,194.44,16.78468397]
["bitfinex","SOLUSD",1753277501530,5.14138817,194.5,194.44,17.50468397]
["bitfinex","SOLUSD",1753277501900,8.78700406,194.48,194.44,17.50468397]
["bitfinex","SOLUSD",1753277502424,26.04698382,194.58,194.48,16.78468397]
["bitfinex","SOLUSD",1753277502633,7.7376,194.62,194.48,16.78468397]
["bitfinex","SOLUSD",1753277502634,25.97845302,194.6,194.54,8.78700406]
["bitfinex","SOLUSD",1753277502928,34.12398788,194.58,194.52,26.29168803]
["bitfinex","SOLUSD",1753277503134,34.12398788,194.58,194.52,25.57168803]
["bitfinex","SOLUSD",1753277503302,5.13953846,194.57,194.52,66.61168803]
["bitfinex","SOLUSD",1753277503629,9.49700406,194.56,194.5,49.82700406]
["bitfinex","SOLUSD",1753277503832,9.49700406,194.56,194.49,26.72]
["bitfinex","SOLUSD",1753277503833,8.78700406,194.51,194.46,0.7]
["bitfinex","SOLUSD",1753277504043,0.14216157,194.56,194.44,41.04]
["bitfinex","SOLUSD",1753277504202,8.78700406,194.47,194.44,16.78468397]
["bitfinex","SOLUSD",1753277504405,7.6791,194.51,194.46,16.78468397]
["bitfinex","SOLUSD",1753277504406,14.96520406,194.51,194.46,16.78468397]
["bitfinex","SOLUSD",1753277504816,8.78700406,194.53,194.47,9.48700406]
["bitfinex","SOLUSD",1753277505031,7.6791,194.56,194.47,9.48700406]
["bitfinex","SOLUSD",1753277505211,5.14085955,194.52,194.47,9.48700406]
["bitfinex","SOLUSD",1753277505910,5.14085955,194.52,167.92,11.37919951]
["bitfinex","SOLUSD",1753277505911,8.78700406,194.48,194.4,0.7]
["bitfinex","SOLUSD",1753277506109,8.78700406,194.44,194.38,8.78700406]
["bitfinex","SOLUSD",1753277506319,8.78700406,194.44,194.39,49.80700406]
["bitfinex","SOLUSD",1753277506529,8.78700406,194.44,194.39,41.72]
["bitfinex","SOLUSD",1753277507034,8.78700406,194.43,194.38,41.02]
["bitfinex","SOLUSD",1753277507213,13.93050781,194.42,194.38,0.7]
["bitfinex","SOLUSD",1753277507412,8.78700406,194.39,194.34,0.7]
["bitfinex","SOLUSD",1753277507927,5.14297469,194.44,194.37,8.78700406]
["bitfinex","SOLUSD",1753277508142,8.78700406,194.42,194.35,26.7]
["bitfinex","SOLUSD",1753277508434,8.78700406,194.42,194.34,49.80700406]
["bitfinex","SOLUSD",1753277508435,8.78700406,194.39,194.34,49.80700406]
["bitfinex","SOLUSD",1753277508644,0.66,194.42,194.35,0.7]
["bitfinex","SOLUSD",1753277508942,8.78700406,194.4,194.35,9.48700406]
["bitfinex","SOLUSD",1753277509105,8.78700406,194.4,194.36,0.7]
["bitfinex","SOLUSD",1753277509311,5.14376832,194.41,194.34,49.80700406]
["bitfinex","SOLUSD",1753277509512,8.78700406,194.39,194.34,49.80700406]
["bitfinex","SOLUSD",1753277509721,8.78700406,194.39,194.34,41.02]
["bitfinex","SOLUSD",1753277509938,5.14376832,194.41,194.34,49.80700406]
["bitfinex","SOLUSD",1753277510116,9.44700406,194.39,194.34,41.02]
["bitfinex","SOLUSD",1753277510327,5.14376832,194.41,194.28,9.48700406]
["bitfinex","SOLUSD",1753277510328,8.78700406,194.35,194.28,9.48700406]
["bitfinex","SOLUSD",1753277510508,8.78700406,194.35,194.3,8.78700406]
["bitfinex","SOLUSD",1753277510836,8.78700406,194.36,194.31,0.7]
["bitfinex","SOLUSD",1753277511028,8.78700406,194.35,194.29,8.78700406]
["bitfinex","SOLUSD",1753277511238,8.78700406,194.35,194.28,41.72]
["bitfinex","SOLUSD",1753277511239,0.66,194.42,194.3,0.7]
["bitfinex","SOLUSD",1753277511406,8.78700406,194.38,194.32,8.78700406]
["bitfinex","SOLUSD",1753277512006,8.78700406,194.37,194.31,9.48700406]
["bitfinex","SOLUSD",1753277512215,8.78700406,194.34,194.29,8.78700406]
["bitfinex","SOLUSD",1753277512418,1.6261,194.39,194.29,41.02]
["bitfinex","SOLUSD",1753277512419,8.78700406,194.33,194.29,41.02]
["bitfinex","SOLUSD",1753277512726,0.66,194.36,194.29,41.02]
["bitfinex","SOLUSD",1753277512925,8.78700406,194.33,194.29,41.02]
["bitfinex","SOLUSD",1753277513103,8.78700406,194.31,194.26,8.84700406]
["bitfinex","SOLUSD",1753277513303,8.78700406,194.31,194.26,49.86700406]
["bitfinex","SOLUSD",1753277513508,13.93347842,194.31,194.26,41.08]
["bitfinex","SOLUSD",1753277513729,13.93347842,194.31,194.26,41.78]
["bitfinex","SOLUSD",1753277513925,8.78700406,194.3,194.26,16.84468397]
["bitfinex","SOLUSD",1753277514437,13.93347842,194.31,194.26,16.84468397]
["bitfinex","SOLUSD",1753277514623,13.93347842,194.31,194.26,17.54468397]
["bitfinex","SOLUSD",1753277514817,8.78700406,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753277515137,8.78700406,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753277515443,13.93431048,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753277515625,8.78700406,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753277516218,13.93399551,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753277516828,8.78700406,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753277517337,40.91220406,194.35,194.26,0.06]
["bitfinex","SOLUSD",1753277517338,26.66,194.32,194.26,0.06]
["bitfinex","SOLUSD",1753277517512,8.78700406,194.28,194.26,0.06]
["bitfinex","SOLUSD",1753277517712,0.66,194.3,194.26,0.06]
["bitfinex","SOLUSD",1753277517915,8.78700406,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753277518949,18.00967376,194.34,194.26,26.06]
["bitfinex","SOLUSD",1753277519119,8.78700406,194.32,194.27,8.78700406]
["bitfinex","SOLUSD",1753277519433,5.14562107,194.34,194.27,8.78700406]
["bitfinex","SOLUSD",1753277519636,9.44700406,194.32,194.27,8.78700406]
["bitfinex","SOLUSD",1753277519819,8.78700406,194.33,194.28,8.78700406]
["bitfinex","SOLUSD",1753277520018,5.14562107,194.34,194.29,9.48700406]
["bitfinex","SOLUSD",1753277520019,13.93262513,194.34,194.29,9.48700406]
["bitfinex","SOLUSD",1753277520333,13.93262513,194.34,194.26,0.06]
["bitfinex","SOLUSD",1753277520334,11.27056152,194.35,194.3,0.7]
["bitfinex","SOLUSD",1753277520555,11.27056152,194.35,194.26,26.06]
["bitfinex","SOLUSD",1753277520556,8.78700406,194.31,194.26,26.06]
["bitfinex","SOLUSD",1753277520713,8.78700406,194.31,194.26,0.06]
["bitfinex","SOLUSD",1753277520924,9.44700406,194.31,194.26,0.06]
["bitfinex","SOLUSD",1753277521124,0.66,194.34,194.26,8.84700406]
["bitfinex","SOLUSD",1753277521325,13.93368445,194.3,194.26,0.06]
["bitfinex","SOLUSD",1753277521573,8.78700406,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753277521920,0.66,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753277522121,8.78700406,194.29,194.26,0.06]
["bitfinex","SOLUSD",1753277522345,8.78700406,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753277522554,15.09540406,194.27,194.26,0.06]
["bitfinex","SOLUSD",1753277522856,15.09540406,194.27,194.12,0.51514527]
["bitfinex","SOLUSD",1753277522857,26.0,194.23,194.1,49.80700406]
["bitfinex","SOLUSD",1753277523028,26.0,194.23,194.11,16.78468397]
["bitfinex","SOLUSD",1753277523029,8.78700406,194.17,194.11,16.78468397]
["bitfinex","SOLUSD",1753277523227,8.78700406,194.17,194.14,26.0]
["bitfinex","SOLUSD",1753277523447,0.66,194.22,194.14,26.0]
["bitfinex","SOLUSD",1753277523757,8.78700406,194.19,194.14,0.7]
["bitfinex","SOLUSD",1753277523952,8.78700406,194.19,194.14,9.48700406]
["bitfinex","SOLUSD",1753277524173,47.3284,194.27,194.17,9.48700406]
["bitfinex","SOLUSD",1753277524174,6.9684,194.27,194.17,9.48700406]
["bitfinex","SOLUSD",1753277524462,6.9684,194.27,194.23,8.78700406]
["bitfinex","SOLUSD",1753277524463,6.3084,194.27,194.23,8.78700406]
["bitfinex","SOLUSD",1753277524631,1.5361,194.28,194.25,8.78700406]
["bitfinex","SOLUSD",1753277524835,5.14646621,194.31,194.27,8.78700406]
["bitfinex","SOLUSD",1753277525034,1.598,194.34,194.29,8.78700406]
["bitfinex","SOLUSD",1753277525233,6.2982,194.37,194.3,8.78700406]
["bitfinex","SOLUSD",1753277525234,13.93236037,194.35,194.3,8.78700406]
["bitfinex","SOLUSD",1753277525545,14.59236037,194.35,194.29,8.78700406]
["bitfinex","SOLUSD",1753277525858,8.78700406,194.32,194.26,9.48700406]
["bitfinex","SOLUSD",1753277526048,8.78700406,194.32,194.24,67.02]
["bitfinex","SOLUSD",1753277526049,8.78700406,194.29,194.24,34.78700406]
["bitfinex","SOLUSD",1753277526257,8.78700406,194.27,194.23,26.0]
["bitfinex","SOLUSD",1753277526435,26.93791272,194.35,194.2,57.80468397]
["bitfinex","SOLUSD",1753277526436,18.15090866,194.35,194.25,8.78700406]
["bitfinex","SOLUSD",1753277526641,8.78700406,194.32,194.26,9.48700406]
["bitfinex","SOLUSD",1753277526957,8.78700406,194.32,194.27,8.78700406]
["bitfinex","SOLUSD",1753277527257,13.08907873,194.31,194.24,17.48468397]
["bitfinex","SOLUSD",1753277527458,13.08907873,194.28,194.22,39.08907873]
["bitfinex","SOLUSD",1753277527760,13.08907873,194.25,194.19,13.08907873]
["bitfinex","SOLUSD",1753277527964,13.08907873,194.23,194.18,0.7]
["bitfinex","SOLUSD",1753277528138,13.08907873,194.23,194.2,26.0]
["bitfinex","SOLUSD",1753277528336,13.08907873,194.21,194.16,29.9337627]
["bitfinex","SOLUSD",1753277528541,13.08907873,194.22,194.17,0.7]
["bitfinex","SOLUSD",1753277528758,13.08907873,194.22,194.17,13.08907873]
["bitfinex","SOLUSD",1753277528951,13.08907873,194.23,194.2,26.0]
["bitfinex","SOLUSD",1753277529151,13.08907873,194.22,194.18,0.7]
["bitfinex","SOLUSD",1753277529550,5.14800514,194.25,194.18,0.7]
["bitfinex","SOLUSD",1753277529861,13.08907873,194.22,194.17,39.08907873]
["bitfinex","SOLUSD",1753277530040,5.14800514,194.25,194.17,39.08907873]
["bitfinex","SOLUSD",1753277530041,13.08907873,194.23,194.18,13.08907873]
["bitfinex","SOLUSD",1753277530242,5.14800514,194.25,194.18,13.08907873]
["bitfinex","SOLUSD",1753277530441,13.08907873,194.23,194.19,0.7]
["bitfinex","SOLUSD",1753277530671,13.08907873,194.2,194.16,0.06]
["bitfinex","SOLUSD",1753277530969,13.08907873,194.17,194.16,0.06]
["bitfinex","SOLUSD",1753277531675,5.14996835,194.18,194.16,0.06]
["bitfinex","SOLUSD",1753277531971,13.08907873,194.17,194.16,0.06]
["bitfinex","SOLUSD",1753277532141,13.08907873,194.2,194.16,0.06]
["bitfinex","SOLUSD",1753277532340,13.08907873,194.19,194.16,26.06]
["bitfinex","SOLUSD",1753277532769,0.66,194.23,194.16,26.06]
["bitfinex","SOLUSD",1753277532770,13.08907873,194.18,194.16,26.06]
["bitfinex","SOLUSD",1753277532947,0.66,194.23,194.16,26.06]
["bitfinex","SOLUSD",1753277533150,13.08907873,194.18,194.16,26.06]
["bitfinex","SOLUSD",1753277533555,13.08907873,194.17,194.16,0.06]
["bitfinex","SOLUSD",1753277533751,13.74907873,194.17,194.16,0.06]
["bitfinex","SOLUSD",1753277533950,13.08907873,194.17,194.16,0.06]
["bitfinex","SOLUSD",1753277534161,0.14216157,194.19,194.16,0.06]
["bitfinex","SOLUSD",1753277534365,13.08907873,194.17,194.16,0.06]
["bitfinex","SOLUSD",1753277534748,13.08907873,194.17,194.08,0.06]
["bitfinex","SOLUSD",1753277534749,1.6071,194.16,194.08,0.06]
["bitfinex","SOLUSD",1753277535061,0.67,194.15,194.08,0.06]
["bitfinex","SOLUSD",1753277535241,13.08907873,194.12,194.08,0.06]
["bitfinex","SOLUSD",1753277535441,13.08907873,194.11,194.08,0.06]
["bitfinex","SOLUSD",1753277535664,13.08907873,194.1,194.08,0.06]
["bitfinex","SOLUSD",1753277535949,18.02822704,194.14,194.08,0.06]
["bitfinex","SOLUSD",1753277535950,13.08907873,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277536258,5.15092201,194.14,194.08,0.06]
["bitfinex","SOLUSD",1753277536460,13.08907873,194.1,194.08,0.06]
["bitfinex","SOLUSD",1753277536761,13.08907873,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277537777,18.24132768,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277537989,18.91132768,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277538164,18.24132768,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277538694,18.91132768,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277539283,18.24132768,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277539864,18.91132768,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277540684,19.05348925,194.09,194.08,0.06]
["bitfinex","SOLUSD",1753277540889,6.6312,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277541067,36.64712427,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277541270,37.31712427,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277541579,7.44336157,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277541784,24.87305865,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277542104,18.24185865,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277542283,18.91185865,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277542876,18.24185865,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277543054,5.15277992,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277543255,18.24185865,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277543683,5.15222104,194.1,194.06,0.2]
["bitfinex","SOLUSD",1753277543973,12.87823464,194.13,194.06,0.2]
["bitfinex","SOLUSD",1753277543974,5.15121621,194.13,194.09,13.08907873]
["bitfinex","SOLUSD",1753277544174,5.15121621,194.13,194.09,0.72]
["bitfinex","SOLUSD",1753277544353,18.24029494,194.13,194.07,13.08907873]
["bitfinex","SOLUSD",1753277544554,18.24029494,194.13,194.07,26.0]
["bitfinex","SOLUSD",1753277544769,18.24029494,194.13,194.08,13.08907873]
["bitfinex","SOLUSD",1753277545375,13.08907873,194.11,194.06,13.28907873]
["bitfinex","SOLUSD",1753277545567,13.08907873,194.11,194.06,0.2]
["bitfinex","SOLUSD",1753277545905,13.08907873,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277546382,40.98,194.09,194.06,0.2]
["bitfinex","SOLUSD",1753277546685,13.08907873,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277547176,20.00117873,194.07,194.06,0.2]
["bitfinex","SOLUSD",1753277547477,20.00117873,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753277547685,0.14216157,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1753277547855,0.14216157,194.05,193.99,0.06]
["bitfinex","SOLUSD",1753277547856,44.3845513,194.05,193.99,0.06]
["bitfinex","SOLUSD",1753277548054,13.08907873,194.0,193.99,0.06]
["bitfinex","SOLUSD",1753277548485,13.2312403,194.0,193.95,0.06]
["bitfinex","SOLUSD",1753277548690,19.11427873,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753277548999,46.9852,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753277549292,60.74427873,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753277549469,60.8864403,193.96,193.95,0.06]
["bitfinex","SOLUSD",1753277549672,116.760203,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277549880,121.9159052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277550271,108.82682647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277550471,80.9559052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277550675,121.9359052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277550881,80.9559052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277551076,121.9159052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277551280,80.9559052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277551474,121.9159052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277551689,95.9159052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277552476,112.82682647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277552675,125.9159052,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277552987,112.82682647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277553361,82.82682647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277553581,82.15682647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277553783,82.82682647,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1753277554391,16.78468397,193.92,193.9,0.06]
["bitfinex","SOLUSD",1753277554686,54.04907873,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277555188,40.96,193.93,193.9,0.78]
["bitfinex","SOLUSD",1753277555365,13.08907873,193.93,193.9,0.78]
["bitfinex","SOLUSD",1753277555963,13.08907873,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277556584,54.04907873,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277556785,54.71907873,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277556963,54.04907873,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277557491,54.71907873,193.91,193.9,0.06]
["bitfinex","SOLUSD",1753277557986,26.0,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753277558184,62.3378627,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753277558367,63.0078627,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753277558975,45.55317873,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1753277559375,16.78468397,193.88,193.84,0.2]
["bitfinex","SOLUSD",1753277559679,13.08907873,193.85,193.84,1e-08]
["bitfinex","SOLUSD",1753277559885,16.78468397,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753277560067,16.78468397,193.84,193.82,0.06]
["bitfinex","SOLUSD",1753277560068,75.99265663,193.84,193.82,1e-08]
["bitfinex","SOLUSD",1753277560263,13.75907873,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277561084,5.15889393,193.84,193.82,1e-08]
["bitfinex","SOLUSD",1753277561289,26.0,193.86,193.82,0.72000001]
["bitfinex","SOLUSD",1753277561290,5.15867469,193.85,193.82,0.72000001]
["bitfinex","SOLUSD",1753277561493,46.09867469,193.85,193.82,1e-08]
["bitfinex","SOLUSD",1753277561696,13.08907873,193.84,193.82,1e-08]
["bitfinex","SOLUSD",1753277561889,46.09867469,193.85,193.82,1e-08]
["bitfinex","SOLUSD",1753277561890,40.94,193.85,193.82,1e-08]
["bitfinex","SOLUSD",1753277562129,13.08907873,193.87,193.83,0.72]
["bitfinex","SOLUSD",1753277562283,32.39040443,193.94,193.82,13.08907874]
["bitfinex","SOLUSD",1753277562284,7.2787,193.94,193.84,13.80907873]
["bitfinex","SOLUSD",1753277562472,13.08907873,193.89,193.84,0.72]
["bitfinex","SOLUSD",1753277562796,40.96,193.89,193.88,0.06]
["bitfinex","SOLUSD",1753277562983,41.63,193.89,193.88,0.06]
["bitfinex","SOLUSD",1753277563184,41.63,193.89,193.82,1e-08]
["bitfinex","SOLUSD",1753277563696,0.67,193.88,193.82,1e-08]
["bitfinex","SOLUSD",1753277563884,13.08907873,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277564084,59.18823881,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277564691,18.24823881,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277564869,59.18823881,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277567394,46.76916008,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277567601,59.18823881,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277567778,59.85823881,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1753277568580,13.08907873,193.8,193.75,0.06]
["bitfinex","SOLUSD",1753277568893,54.00907873,193.8,193.75,0.06]
["bitfinex","SOLUSD",1753277569206,54.67907873,193.8,193.75,0.06]
["bitfinex","SOLUSD",1753277569402,40.92,193.8,193.75,0.06]
["bitfinex","SOLUSD",1753277569577,13.08907873,193.76,193.75,0.06]
["bitfinex","SOLUSD",1753277569778,54.00907873,193.76,193.75,0.06]
["bitfinex","SOLUSD",1753277570078,46.08102394,193.76,193.75,0.06]
["bitfinex","SOLUSD",1753277570290,12.90006413,193.8,193.75,0.73]
["bitfinex","SOLUSD",1753277570291,40.92,193.78,193.75,0.73]
["bitfinex","SOLUSD",1753277570491,40.92,193.78,193.76,0.67]
["bitfinex","SOLUSD",1753277570777,54.00907873,193.78,193.76,0.67]
["bitfinex","SOLUSD",1753277571399,40.92,193.78,193.77,0.67]
["bitfinex","SOLUSD",1753277571699,54.00907873,193.78,193.77,0.67]
["bitfinex","SOLUSD",1753277571890,40.92,193.78,193.77,0.67]
["bitfinex","SOLUSD",1753277572695,46.08049127,193.78,193.77,0.67]
["bitfinex","SOLUSD",1753277572882,59.16957,193.78,193.75,0.73]
["bitfinex","SOLUSD",1753277573078,13.08907873,193.77,193.75,0.73]
["bitfinex","SOLUSD",1753277573285,54.00907873,193.76,193.75,0.06]
["bitfinex","SOLUSD",1753277573910,54.67907873,193.76,193.7,0.2]
["bitfinex","SOLUSD",1753277574081,13.08907873,193.71,193.7,0.2]
["bitfinex","SOLUSD",1753277574507,18.25143482,193.71,193.7,0.2]
["bitfinex","SOLUSD",1753277574706,59.15143482,193.71,193.7,0.2]
["bitfinex","SOLUSD",1753277575202,18.25143482,193.71,193.7,0.2]
["bitfinex","SOLUSD",1753277575512,59.15143482,193.71,193.7,0.2]
["bitfinex","SOLUSD",1753277577782,59.82143482,193.71,193.7,0.2]
["bitfinex","SOLUSD",1753277577998,72.72732506,193.71,193.66,0.06]
["bitfinex","SOLUSD",1753277578189,18.25250104,193.67,193.66,0.06]
["bitfinex","SOLUSD",1753277578393,59.15250104,193.67,193.66,0.06]
["bitfinex","SOLUSD",1753277578909,0.67,193.76,193.66,13.81907873]
["bitfinex","SOLUSD",1753277579104,13.08907873,193.74,193.68,13.08907873]
["bitfinex","SOLUSD",1753277579326,13.08907873,193.76,193.71,13.08907873]
["bitfinex","SOLUSD",1753277579614,13.08907873,193.76,193.69,0.67]
["bitfinex","SOLUSD",1753277579615,13.08907873,193.72,193.69,0.67]
["bitfinex","SOLUSD",1753277579918,40.9,193.71,193.66,0.06]
["bitfinex","SOLUSD",1753277580222,1.71606157,193.79,193.66,0.06]
["bitfinex","SOLUSD",1753277580223,6.3461,193.8,193.7,13.08907873]
["bitfinex","SOLUSD",1753277580385,13.08907873,193.76,193.7,0.67]
["bitfinex","SOLUSD",1753277580585,5.16022498,193.79,193.7,39.75907873]
["bitfinex","SOLUSD",1753277580586,13.08907873,193.75,193.7,39.75907873]
["bitfinex","SOLUSD",1753277580783,5.15942627,193.82,193.71,0.67]
["bitfinex","SOLUSD",1753277580991,13.08907873,193.76,193.71,13.75907873]
["bitfinex","SOLUSD",1753277581301,53.96907873,193.77,193.72,0.67]
["bitfinex","SOLUSD",1753277581505,13.08907873,193.77,193.73,0.67]
["bitfinex","SOLUSD",1753277581690,13.08907873,193.76,193.74,0.67]
["bitfinex","SOLUSD",1753277582104,40.88,193.78,193.75,0.67]
["bitfinex","SOLUSD",1753277582398,12.29723912,193.86,193.77,13.08907873]
["bitfinex","SOLUSD",1753277582399,40.88,193.81,193.77,13.08907873]
["bitfinex","SOLUSD",1753277582597,46.03889393,193.84,193.78,0.67]
["bitfinex","SOLUSD",1753277582796,5.15889393,193.84,193.78,0.67]
["bitfinex","SOLUSD",1753277582995,13.08907873,193.85,193.8,13.08907873]
["bitfinex","SOLUSD",1753277583192,13.08907873,193.87,193.81,13.75907873]
["bitfinex","SOLUSD",1753277583395,13.08907873,193.87,193.79,26.0]
["bitfinex","SOLUSD",1753277583396,0.03,193.91,193.86,13.08907873]
["bitfinex","SOLUSD",1753277583707,0.03,193.91,193.88,13.08907873]
["bitfinex","SOLUSD",1753277583884,0.03,193.91,193.87,13.75907873]
["bitfinex","SOLUSD",1753277584085,0.03,193.91,193.88,0.67]
["bitfinex","SOLUSD",1753277584086,13.11907873,193.91,193.88,0.67]
["bitfinex","SOLUSD",1753277584285,13.08907873,193.89,193.85,0.67]
["bitfinex","SOLUSD",1753277584486,13.08907873,193.86,193.81,13.08907873]
["bitfinex","SOLUSD",1753277584688,13.08907873,193.85,193.82,0.67]
["bitfinex","SOLUSD",1753277584902,13.08907873,193.87,193.82,13.75907873]
["bitfinex","SOLUSD",1753277585208,13.08907873,193.88,193.83,0.67]
["bitfinex","SOLUSD",1753277585601,13.08907873,193.88,193.82,13.08907873]
["bitfinex","SOLUSD",1753277585602,13.08907873,193.87,193.84,0.67]
["bitfinex","SOLUSD",1753277585794,40.86,193.9,193.74,2.2316]
["bitfinex","SOLUSD",1753277585795,13.08907873,193.85,193.74,2.2316]
["bitfinex","SOLUSD",1753277585993,5.1586278,193.85,193.78,13.08907873]
["bitfinex","SOLUSD",1753277586310,5.15782958,193.88,193.81,13.08907873]
["bitfinex","SOLUSD",1753277586488,5.15782958,193.88,193.82,13.75907873]
["bitfinex","SOLUSD",1753277586688,5.15759462,193.89,193.83,13.08907873]
["bitfinex","SOLUSD",1753277586894,13.08907873,193.89,193.84,13.75907873]
["bitfinex","SOLUSD",1753277587120,18.27635086,193.91,193.85,13.75907873]
["bitfinex","SOLUSD",1753277587291,18.27635086,193.91,193.82,26.0]
["bitfinex","SOLUSD",1753277587292,5.18727213,193.91,193.86,13.75907873]
["bitfinex","SOLUSD",1753277587608,0.03,193.91,193.88,13.08907873]
["bitfinex","SOLUSD",1753277587811,0.03,193.91,193.9,29.8737627]
["bitfinex","SOLUSD",1753277587993,0.03,193.96,193.92,0.14216157]
["bitfinex","SOLUSD",1753277588187,0.03,193.96,193.93,13.75907873]
["bitfinex","SOLUSD",1753277588394,0.03,193.96,193.94,0.67]
["bitfinex","SOLUSD",1753277589017,0.03,193.96,193.92,0.67]
["bitfinex","SOLUSD",1753277589315,13.08907873,193.93,193.89,0.67]
["bitfinex","SOLUSD",1753277589515,26.0,193.93,193.85,0.67]
["bitfinex","SOLUSD",1753277589833,41.55,193.96,193.86,0.67]
["bitfinex","SOLUSD",1753277589836,13.08907873,193.91,193.86,0.67]
["bitfinex","SOLUSD",1753277589994,13.08907873,193.9,193.86,0.67]
["bitfinex","SOLUSD",1753277590195,13.08907873,193.9,193.87,0.67]
["bitfinex","SOLUSD",1753277590397,13.08907873,193.88,193.83,0.67]
["bitfinex","SOLUSD",1753277590624,13.08907873,193.85,193.83,0.67]
["bitfinex","SOLUSD",1753277591128,13.08907873,193.84,193.8,0.67]
["bitfinex","SOLUSD",1753277591419,13.08907873,193.86,193.81,0.67]
["bitfinex","SOLUSD",1753277591595,58.86977937,193.91,193.76,23.19168397]
["bitfinex","SOLUSD",1753277591596,13.08907873,193.82,193.76,23.19168397]
["bitfinex","SOLUSD",1753277591925,13.08907873,193.81,193.78,0.67]
["bitfinex","SOLUSD",1753277592213,18.24894565,193.81,193.78,0.67]
["bitfinex","SOLUSD",1753277592414,13.08907873,193.8,193.78,0.67]
["bitfinex","SOLUSD",1753277592612,5.15756356,193.89,193.8,16.78468397]
["bitfinex","SOLUSD",1753277592818,13.08907873,193.88,193.81,0.81216157]
["bitfinex","SOLUSD",1753277593017,18.24664229,193.89,193.83,13.08907873]
["bitfinex","SOLUSD",1753277593215,18.24664229,193.89,193.84,13.75907873]
["bitfinex","SOLUSD",1753277593525,0.7,193.88,193.79,0.14216157]
["bitfinex","SOLUSD",1753277593823,13.08907873,193.88,193.82,13.08907873]
["bitfinex","SOLUSD",1753277594025,18.24664229,193.89,193.83,13.08907873]
["bitfinex","SOLUSD",1753277594612,45.93723757,193.91,193.86,13.08907873]
["bitfinex","SOLUSD",1753277594812,13.08907873,193.9,193.86,0.66]
["bitfinex","SOLUSD",1753277595014,59.0263163,193.91,193.87,0.66]
["bitfinex","SOLUSD",1753277595299,59.0263163,193.91,193.88,0.66]
["bitfinex","SOLUSD",1753277595607,59.0263163,193.91,193.86,13.08907873]
["bitfinex","SOLUSD",1753277595818,18.2463163,193.91,193.86,13.74907873]
["bitfinex","SOLUSD",1753277596012,5.15649976,193.93,193.89,13.08907873]
["bitfinex","SOLUSD",1753277596326,45.93625665,193.94,193.9,13.74907873]
["bitfinex","SOLUSD",1753277596511,5.15625665,193.94,193.9,0.66]
["bitfinex","SOLUSD",1753277596712,18.24533538,193.94,193.9,0.66]
["bitfinex","SOLUSD",1753277596920,13.08907873,193.91,193.85,13.74907873]
["bitfinex","SOLUSD",1753277597107,13.08907873,193.9,193.85,13.74907873]
["bitfinex","SOLUSD",1753277597308,13.08907873,193.9,193.86,0.66]
["bitfinex","SOLUSD",1753277597518,13.08907873,193.9,193.85,13.08907873]
["bitfinex","SOLUSD",1753277597820,5.15625665,193.94,193.89,13.08907873]
["bitfinex","SOLUSD",1753277598001,5.15625665,193.94,193.91,13.08907873]
["bitfinex","SOLUSD",1753277598199,5.15625665,193.94,193.92,0.66]
["bitfinex","SOLUSD",1753277598412,0.03,193.96,193.93,13.74907873]
["bitfinex","SOLUSD",1753277598611,0.03,193.96,193.94,13.74907873]
["bitfinex","SOLUSD",1753277598798,13.08907873,193.95,193.88,0.14216157]
["bitfinex","SOLUSD",1753277599003,5.18571676,193.96,193.84,40.76]
["bitfinex","SOLUSD",1753277599004,13.08907873,193.91,193.86,13.08907873]
["bitfinex","SOLUSD",1753277599197,13.08907873,193.91,193.87,0.66]
["bitfinex","SOLUSD",1753277599398,40.76,193.93,193.87,0.66]
["bitfinex","SOLUSD",1753277599638,13.08907873,193.91,193.87,0.66]
["bitfinex","SOLUSD",1753277599823,13.08907873,193.9,193.87,0.66]
["bitfinex","SOLUSD",1753277600025,5.15756356,193.89,193.87,0.66]
["bitfinex","SOLUSD",1753277600223,5.15756356,193.89,193.84,39.8912403]
["bitfinex","SOLUSD",1753277600401,5.15676567,193.92,193.87,13.08907873]
["bitfinex","SOLUSD",1753277600601,5.15676567,193.92,193.88,0.66]
["bitfinex","SOLUSD",1753277600797,5.15676567,193.92,193.87,13.08907873]
["bitfinex","SOLUSD",1753277600997,18.2458444,193.92,193.88,0.66]
["bitfinex","SOLUSD",1753277601409,18.2458444,193.92,193.89,0.66]
["bitfinex","SOLUSD",1753277601806,0.03,193.96,193.9,0.66]
["bitfinex","SOLUSD",1753277602331,13.08907873,193.95,193.9,0.66]
["bitfinex","SOLUSD",1753277602631,13.11907873,193.96,193.91,13.74907873]
["bitfinex","SOLUSD",1753277602813,13.11907873,193.96,193.91,0.66]
["bitfinex","SOLUSD",1753277603230,0.03,193.96,193.92,0.66]
["bitfinex","SOLUSD",1753277603435,0.03,193.96,193.93,0.66]
["bitfinex","SOLUSD",1753277603649,13.08907873,193.94,193.88,0.66]
["bitfinex","SOLUSD",1753277603952,0.73,193.96,193.84,16.78468397]
["bitfinex","SOLUSD",1753277603953,13.08907873,193.89,193.84,0.66]
["bitfinex","SOLUSD",1753277604106,18.24667176,193.89,193.83,13.08907873]
["bitfinex","SOLUSD",1753277604443,18.24667176,193.89,193.85,0.66]
["bitfinex","SOLUSD",1753277605724,6.285,193.94,193.86,13.74907873]
["bitfinex","SOLUSD",1753277605924,45.87596803,193.95,193.88,13.08907873]
["bitfinex","SOLUSD",1753277606132,13.08907873,193.94,193.88,13.74907873]
["bitfinex","SOLUSD",1753277606316,13.08907873,193.94,193.89,13.08907873]
["bitfinex","SOLUSD",1753277606517,13.08907873,193.94,193.9,0.66]
["bitfinex","SOLUSD",1753277606722,18.24504676,193.95,193.9,0.66]
["bitfinex","SOLUSD",1753277606951,5.15596803,193.95,193.91,0.66]
["bitfinex","SOLUSD",1753277607107,5.15596803,193.95,193.92,0.66]
["bitfinex","SOLUSD",1753277607728,5.15596803,193.95,193.87,0.06]
["bitfinex","SOLUSD",1753277607729,13.08907873,193.93,193.88,0.66]
["bitfinex","SOLUSD",1753277607934,13.08907873,193.91,193.87,0.06]
["bitfinex","SOLUSD",1753277608113,18.74588811,193.95,193.87,0.06]
["bitfinex","SOLUSD",1753277608307,13.08907873,193.9,193.87,0.06]
["bitfinex","SOLUSD",1753277608736,13.08907873,193.92,193.87,0.72]
["bitfinex","SOLUSD",1753277609120,13.08907873,193.92,193.88,0.66]
["bitfinex","SOLUSD",1753277609316,13.08907873,193.92,193.87,13.14907873]
["bitfinex","SOLUSD",1753277609518,5.15703161,193.91,193.88,0.66]
["bitfinex","SOLUSD",1753277609833,5.15703161,193.91,193.87,0.06]
["bitfinex","SOLUSD",1753277609834,13.08907873,193.9,193.87,0.06]
["bitfinex","SOLUSD",1753277610133,13.08907873,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753277610339,13.08907873,193.9,193.87,0.06]
["bitfinex","SOLUSD",1753277610519,13.08907873,193.9,193.87,0.72]
["bitfinex","SOLUSD",1753277610719,13.08907873,193.89,193.87,0.06]
["bitfinex","SOLUSD",1753277610921,5.85703161,193.91,193.87,0.06]
["bitfinex","SOLUSD",1753277611137,13.08907873,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753277611637,18.24690831,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753277612007,18.94690831,193.88,193.87,0.06]
["bitfinex","SOLUSD",1753277612844,26.0,193.85,193.79,0.06]
["bitfinex","SOLUSD",1753277613043,13.08907873,193.82,193.79,0.06]
["bitfinex","SOLUSD",1753277613343,13.08907873,193.83,193.79,0.06]
["bitfinex","SOLUSD",1753277613524,5.15942627,193.82,193.79,0.72]
["bitfinex","SOLUSD",1753277614227,13.08907873,193.83,193.8,0.66]
["bitfinex","SOLUSD",1753277614425,13.08907873,193.83,193.79,0.06]
["bitfinex","SOLUSD",1753277614426,40.66,193.87,193.82,13.08907873]
["bitfinex","SOLUSD",1753277614631,18.2473001,193.87,193.83,0.66]
["bitfinex","SOLUSD",1753277615007,13.08907873,193.87,193.84,0.66]
["bitfinex","SOLUSD",1753277615417,13.08907873,193.9,193.85,13.74907873]
["bitfinex","SOLUSD",1753277615618,18.24663692,193.9,193.86,0.66]
["bitfinex","SOLUSD",1753277615811,13.08907873,193.89,193.83,13.74907873]
["bitfinex","SOLUSD",1753277616014,13.08907873,193.84,193.79,0.06]
["bitfinex","SOLUSD",1753277616214,13.08907873,193.81,193.79,0.06]
["bitfinex","SOLUSD",1753277616433,13.08907873,193.82,193.79,0.06]
["bitfinex","SOLUSD",1753277616637,40.66,193.87,193.79,0.06]
["bitfinex","SOLUSD",1753277616638,13.08907873,193.8,193.79,0.06]
["bitfinex","SOLUSD",1753277617718,18.94903745,193.8,193.79,0.06]
["bitfinex","SOLUSD",1753277617919,18.94903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277618117,32.03811618,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277618340,18.94903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277618829,59.58903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277619928,58.88903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277620743,5.15995872,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277620928,18.24903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277621825,18.94903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277622525,32.03811618,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277622838,48.82280015,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277623145,48.96496172,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277623836,45.77995872,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277624039,5.15916008,193.83,193.79,0.72000001]
["bitfinex","SOLUSD",1753277624347,18.24823881,193.83,193.79,1e-08]
["bitfinex","SOLUSD",1753277624642,13.08907873,193.82,193.79,1e-08]
["bitfinex","SOLUSD",1753277624842,13.08907873,193.81,193.79,1e-08]
["bitfinex","SOLUSD",1753277625046,13.08907873,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277625243,13.78907873,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277625542,13.08907873,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277625740,53.70907873,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277625940,58.86903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277626331,59.56903745,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277627734,96.20306172,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1753277627941,5.16102394,193.76,193.71,0.06]
["bitfinex","SOLUSD",1753277628125,13.08907873,193.72,193.71,0.06]
["bitfinex","SOLUSD",1753277629243,13.08907873,193.74,193.71,0.78]
["bitfinex","SOLUSD",1753277629444,5.16102394,193.76,193.72,0.72]
["bitfinex","SOLUSD",1753277629445,45.76102394,193.76,193.72,0.72]
["bitfinex","SOLUSD",1753277629697,58.85010267,193.76,193.73,0.72]
["bitfinex","SOLUSD",1753277630039,13.08907873,193.75,193.73,0.72]
["bitfinex","SOLUSD",1753277630237,58.85010267,193.76,193.73,0.72]
["bitfinex","SOLUSD",1753277630439,12.90076996,193.79,193.71,13.14907873]
["bitfinex","SOLUSD",1753277630440,53.68907873,193.77,193.74,0.72]
["bitfinex","SOLUSD",1753277630624,53.68907873,193.77,193.75,0.72]
["bitfinex","SOLUSD",1753277630941,13.08907873,193.76,193.72,0.72]
["bitfinex","SOLUSD",1753277631247,53.68907873,193.77,193.73,0.72]
["bitfinex","SOLUSD",1753277631424,53.68907873,193.77,193.74,0.72]
["bitfinex","SOLUSD",1753277631936,53.68907873,193.77,193.71,13.14907873]
["bitfinex","SOLUSD",1753277632143,5.16102394,193.76,193.72,0.72]
["bitfinex","SOLUSD",1753277632343,18.25010267,193.76,193.73,0.72]
["bitfinex","SOLUSD",1753277633352,13.08907873,193.76,193.71,13.14907873]
["bitfinex","SOLUSD",1753277633555,13.08907873,193.77,193.74,0.72]
["bitfinex","SOLUSD",1753277633755,18.2499042,193.77,193.75,0.72]
["bitfinex","SOLUSD",1753277634155,18.2499042,193.77,193.71,13.14907873]
["bitfinex","SOLUSD",1753277634330,13.08907873,193.73,193.71,0.06]
["bitfinex","SOLUSD",1753277635160,13.08907873,193.74,193.71,0.78]
["bitfinex","SOLUSD",1753277635652,13.08907873,193.74,193.72,0.72]
["bitfinex","SOLUSD",1753277635833,13.08907873,193.74,193.71,0.78]
["bitfinex","SOLUSD",1753277636035,13.08907873,193.72,193.71,0.06]
["bitfinex","SOLUSD",1753277636242,18.25116834,193.72,193.71,0.06]
["bitfinex","SOLUSD",1753277636858,59.51116834,193.72,193.71,0.06]
["bitfinex","SOLUSD",1753277637549,72.41639237,193.72,193.67,0.06]
["bitfinex","SOLUSD",1753277637753,13.08907873,193.68,193.67,0.06]
["bitfinex","SOLUSD",1753277637949,5.16208961,193.72,193.68,0.72]
["bitfinex","SOLUSD",1753277638146,5.16262261,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753277638349,18.25170134,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753277638743,18.25170134,193.7,193.67,0.06]
["bitfinex","SOLUSD",1753277638939,5.16262261,193.7,193.67,0.06]
["bitfinex","SOLUSD",1753277639349,13.08907873,193.69,193.67,0.78]
["bitfinex","SOLUSD",1753277639758,18.25170134,193.7,193.68,0.72]
["bitfinex","SOLUSD",1753277639955,13.08907873,193.69,193.67,0.06]
["bitfinex","SOLUSD",1753277640156,13.08907873,193.68,193.67,0.06]
["bitfinex","SOLUSD",1753277640545,13.08907873,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277640546,54.32907873,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277641150,31.16262261,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1753277641151,5.16262261,193.7,193.67,0.72000001]
["bitfinex","SOLUSD",1753277641467,5.16262261,193.7,193.68,0.72]
["bitfinex","SOLUSD",1753277641660,18.25170134,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1753277642266,5.16262261,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1753277642564,5.16262261,193.7,193.68,0.72]
["bitfinex","SOLUSD",1753277643347,5.16262261,193.7,193.69,0.72]
["bitfinex","SOLUSD",1753277643768,5.16155672,193.74,193.69,0.72]
["bitfinex","SOLUSD",1753277643965,5.16155672,193.74,193.7,0.72]
["bitfinex","SOLUSD",1753277644269,5.16155672,193.74,193.71,13.80907873]
["bitfinex","SOLUSD",1753277644460,13.08907873,193.72,193.67,18.50000001]
["bitfinex","SOLUSD",1753277644764,13.08907873,193.69,193.67,18.50000001]
["bitfinex","SOLUSD",1753277645075,13.08907873,193.7,193.67,0.72000001]
["bitfinex","SOLUSD",1753277645764,13.08907873,193.71,193.68,0.72]
["bitfinex","SOLUSD",1753277645954,40.52,193.72,193.69,0.72]
["bitfinex","SOLUSD",1753277646269,5.1613152,193.75,193.71,13.08907873]
["bitfinex","SOLUSD",1753277646567,45.66099655,193.77,193.72,13.80907873]
["bitfinex","SOLUSD",1753277646752,45.66099655,193.77,193.73,13.80907873]
["bitfinex","SOLUSD",1753277646951,0.03,193.77,193.75,13.08907873]
["bitfinex","SOLUSD",1753277647154,0.03,193.77,193.76,13.80907873]
["bitfinex","SOLUSD",1753277647357,0.03,193.77,193.76,13.9512403]
["bitfinex","SOLUSD",1753277647967,18.27983632,193.77,193.73,0.72]
["bitfinex","SOLUSD",1753277648172,18.27983632,193.77,193.71,14.62967873]
["bitfinex","SOLUSD",1753277648173,5.1908282,193.77,193.74,0.72]
["bitfinex","SOLUSD",1753277648364,13.08907873,193.76,193.71,0.86216157]
["bitfinex","SOLUSD",1753277648671,5.1908282,193.77,193.69,0.72]
["bitfinex","SOLUSD",1753277648672,13.08907873,193.72,193.69,0.72]
["bitfinex","SOLUSD",1753277648853,13.08907873,193.72,193.7,0.72]
["bitfinex","SOLUSD",1753277649169,13.08907873,193.76,193.71,0.72]
["bitfinex","SOLUSD",1753277649480,13.08907873,193.74,193.71,0.72]
["bitfinex","SOLUSD",1753277649689,13.08907873,193.74,193.72,0.72]
["bitfinex","SOLUSD",1753277649995,13.11907873,193.75,193.73,0.72]
["bitfinex","SOLUSD",1753277650145,13.11907873,193.75,193.69,13.08907873]
["bitfinex","SOLUSD",1753277650146,13.08907873,193.74,193.69,0.72]
["bitfinex","SOLUSD",1753277650345,18.25090188,193.73,193.69,0.72]
["bitfinex","SOLUSD",1753277650563,18.25090188,193.73,193.67,32.19800001]
["bitfinex","SOLUSD",1753277650564,18.25090188,193.73,193.7,0.72]
["bitfinex","SOLUSD",1753277650963,18.25090188,193.73,193.67,1e-08]
["bitfinex","SOLUSD",1753277650964,13.08907873,193.71,193.67,1e-08]
["bitfinex","SOLUSD",1753277651162,13.08907873,193.7,193.67,0.72000001]
["bitfinex","SOLUSD",1753277651566,13.08907873,193.69,193.67,0.72000001]
["bitfinex","SOLUSD",1753277652365,18.25200899,193.69,193.67,0.72000001]
["bitfinex","SOLUSD",1753277652680,18.25200899,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1753277652980,13.08907873,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277653389,5.16293026,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1753277653551,18.25167793,193.71,193.67,0.72000001]
["bitfinex","SOLUSD",1753277653751,18.25167793,193.71,193.68,0.66]
["bitfinex","SOLUSD",1753277654057,5.1625992,193.71,193.68,0.66]
["bitfinex","SOLUSD",1753277654254,13.08907873,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1753277654459,18.25171351,193.7,193.67,0.66000001]
["bitfinex","SOLUSD",1753277654777,18.25171351,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1753277654986,13.08907873,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277656500,18.25223445,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277656791,38.90558586,193.72,193.67,0.66000001]
["bitfinex","SOLUSD",1753277656792,26.0,193.72,193.67,0.66000001]
["bitfinex","SOLUSD",1753277656966,26.0,193.72,193.67,1e-08]
["bitfinex","SOLUSD",1753277656967,13.08907873,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1753277657301,8.82781287,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277657763,8.82781287,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1753277658093,5.16257882,193.71,193.67,0.66000001]
["bitfinex","SOLUSD",1753277658264,8.82781287,193.73,193.68,9.48781287]
["bitfinex","SOLUSD",1753277658582,0.03,193.75,193.67,1e-08]
["bitfinex","SOLUSD",1753277658583,5.16155672,193.74,193.69,0.66]
["bitfinex","SOLUSD",1753277658797,5.16155672,193.74,193.7,8.82781287]
["bitfinex","SOLUSD",1753277658960,8.85781287,193.75,193.71,9.48781287]
["bitfinex","SOLUSD",1753277658961,0.03,193.75,193.71,9.48781287]
["bitfinex","SOLUSD",1753277659159,0.03,193.75,193.72,0.66]
["bitfinex","SOLUSD",1753277659160,14.01912905,193.75,193.72,0.66]
["bitfinex","SOLUSD",1753277659464,8.82781287,193.73,193.71,18.5]
["bitfinex","SOLUSD",1753277659767,8.82781287,193.72,193.71,18.5]
["bitfinex","SOLUSD",1753277660563,13.98990248,193.72,193.71,18.5]
["bitfinex","SOLUSD",1753277660786,53.56512651,193.72,193.67,1e-08]
["bitfinex","SOLUSD",1753277660972,8.82781287,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277661288,13.17547633,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277661862,13.17547633,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1753277662062,44.06731364,193.72,193.67,1e-08]
["bitfinex","SOLUSD",1753277662290,13.17547633,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277662669,18.33863205,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277663062,19.00863205,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277664278,5.83315572,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277664483,58.73863205,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1753277664670,72.31652135,193.68,193.63,0.2]
["bitfinex","SOLUSD",1753277664868,13.17547633,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277665281,18.07104502,193.68,193.63,0.2]
["bitfinex","SOLUSD",1753277665282,13.17547633,193.66,193.63,0.2]
["bitfinex","SOLUSD",1753277665583,13.17547633,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277666292,13.17547633,193.65,193.63,0.2]
["bitfinex","SOLUSD",1753277666485,13.17547633,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277666691,18.33969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277667393,5.16422226,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277667592,18.33969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277668085,5.16422226,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277668281,18.33969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277669275,19.00969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277669473,18.33969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277669678,5.16422226,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277670087,18.33969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277670294,38.9078893,193.68,193.63,0.86]
["bitfinex","SOLUSD",1753277670295,18.33889864,193.67,193.63,0.86]
["bitfinex","SOLUSD",1753277670668,0.67,193.73,193.64,13.83547633]
["bitfinex","SOLUSD",1753277670870,5.16288915,193.69,193.65,13.83547633]
["bitfinex","SOLUSD",1753277671071,18.33836548,193.69,193.65,0.66]
["bitfinex","SOLUSD",1753277671394,13.17547633,193.67,193.64,4.9]
["bitfinex","SOLUSD",1753277671580,0.03,193.68,193.63,5.1]
["bitfinex","SOLUSD",1753277671581,13.17547633,193.65,193.63,5.1]
["bitfinex","SOLUSD",1753277671896,13.17547633,193.64,193.63,5.1]
["bitfinex","SOLUSD",1753277672789,13.17547633,193.66,193.63,5.76]
["bitfinex","SOLUSD",1753277673097,5.16342231,193.67,193.63,5.76]
["bitfinex","SOLUSD",1753277673284,13.17547633,193.66,193.63,5.76]
["bitfinex","SOLUSD",1753277673604,18.33889864,193.67,193.64,0.66]
["bitfinex","SOLUSD",1753277673896,13.17547633,193.66,193.64,0.66]
["bitfinex","SOLUSD",1753277674092,13.17547633,193.65,193.63,5.1]
["bitfinex","SOLUSD",1753277674300,0.67,193.65,193.63,0.2]
["bitfinex","SOLUSD",1753277674474,13.17547633,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277675196,18.33969859,193.64,193.63,0.2]
["bitfinex","SOLUSD",1753277679416,18.33969859,193.64,193.62,0.06]
["bitfinex","SOLUSD",1753277679417,59.30969859,193.64,193.62,0.06]
["bitfinex","SOLUSD",1753277679585,26.0,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277679915,84.64076558,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277680277,85.31076558,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277680689,45.01076558,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277680899,5.16528925,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277681108,5.16528925,193.6,193.59,0.66000001]
["bitfinex","SOLUSD",1753277681282,5.16528925,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277681483,18.34076558,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277681916,5.16528925,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277682090,13.17547633,193.61,193.59,0.66000001]
["bitfinex","SOLUSD",1753277682290,18.34023203,193.62,193.59,0.66000001]
["bitfinex","SOLUSD",1753277682491,13.17547633,193.61,193.59,0.66000001]
["bitfinex","SOLUSD",1753277683092,13.17547633,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277683406,8.83586112,193.61,193.59,0.66000001]
["bitfinex","SOLUSD",1753277683819,5.16528925,193.6,193.59,0.66000001]
["bitfinex","SOLUSD",1753277684414,8.83586112,193.62,193.59,0.66000001]
["bitfinex","SOLUSD",1753277684914,8.83586112,193.62,193.6,0.66]
["bitfinex","SOLUSD",1753277685118,8.83586112,193.62,193.59,1e-08]
["bitfinex","SOLUSD",1753277685284,8.83586112,193.62,193.59,0.66000001]
["bitfinex","SOLUSD",1753277685922,5.16395558,193.65,193.6,0.66]
["bitfinex","SOLUSD",1753277686102,5.16395558,193.65,193.6,9.49586112]
["bitfinex","SOLUSD",1753277686305,5.16395558,193.65,193.61,9.49586112]
["bitfinex","SOLUSD",1753277686622,49.12586112,193.68,193.62,9.49586112]
["bitfinex","SOLUSD",1753277686799,5.16347927,193.67,193.62,9.49586112]
["bitfinex","SOLUSD",1753277687009,5.16347927,193.67,193.63,0.66]
["bitfinex","SOLUSD",1753277687192,5.16347927,193.67,193.62,8.83586112]
["bitfinex","SOLUSD",1753277687193,0.03,193.68,193.66,8.83586112]
["bitfinex","SOLUSD",1753277687398,0.03,193.68,193.67,0.66]
["bitfinex","SOLUSD",1753277687807,0.03,193.68,193.67,9.63802269]
["bitfinex","SOLUSD",1753277688008,0.03,193.72,193.68,0.14216157]
["bitfinex","SOLUSD",1753277688213,0.03,193.72,193.71,8.83586112]
["bitfinex","SOLUSD",1753277688523,0.03,193.72,193.71,0.66]
["bitfinex","SOLUSD",1753277690603,0.03,193.72,193.69,0.66]
["bitfinex","SOLUSD",1753277690806,8.86586112,193.72,193.67,8.83586112]
["bitfinex","SOLUSD",1753277691021,8.86586112,193.72,193.69,0.66]
["bitfinex","SOLUSD",1753277691195,8.83586112,193.7,193.66,0.66]
["bitfinex","SOLUSD",1753277691397,8.83586112,193.7,193.66,9.49586112]
["bitfinex","SOLUSD",1753277691606,0.03,193.72,193.69,8.83586112]
["bitfinex","SOLUSD",1753277691797,0.03,193.72,193.71,8.83586112]
["bitfinex","SOLUSD",1753277692014,0.03,193.72,193.68,0.80216157]
["bitfinex","SOLUSD",1753277692206,0.03,193.72,193.7,8.83586112]
["bitfinex","SOLUSD",1753277692605,0.03,193.76,193.75,16.78468397]
["bitfinex","SOLUSD",1753277692820,0.03,193.76,193.75,26.27883569]
["bitfinex","SOLUSD",1753277693126,0.03,193.8,193.76,0.14216157]
["bitfinex","SOLUSD",1753277693300,0.03,193.8,193.76,26.42270666]
["bitfinex","SOLUSD",1753277693699,0.03,193.8,193.76,52.42270666]
["bitfinex","SOLUSD",1753277693903,0.03,193.8,193.76,93.13880905]
["bitfinex","SOLUSD",1753277694098,8.86586112,193.8,193.76,0.66]
["bitfinex","SOLUSD",1753277694402,8.83586112,193.79,193.76,0.66]
["bitfinex","SOLUSD",1753277694602,8.86586112,193.8,193.76,0.66]
["bitfinex","SOLUSD",1753277695110,8.83586112,193.79,193.76,0.66]
["bitfinex","SOLUSD",1753277695904,13.99621398,193.79,193.76,0.66]
["bitfinex","SOLUSD",1753277696436,8.86586112,193.77,193.74,0.66]
["bitfinex","SOLUSD",1753277696603,8.86586112,193.77,193.75,0.66]
["bitfinex","SOLUSD",1753277696802,8.86586112,193.77,193.73,16.92684554]
["bitfinex","SOLUSD",1753277697098,0.03,193.77,193.74,0.66]
["bitfinex","SOLUSD",1753277697317,8.86586112,193.77,193.75,0.66]
["bitfinex","SOLUSD",1753277697513,8.83586112,193.76,193.72,26.66]
["bitfinex","SOLUSD",1753277697723,8.86586112,193.77,193.74,0.66]
["bitfinex","SOLUSD",1753277697926,0.03,193.77,193.72,25.76270666]
["bitfinex","SOLUSD",1753277698132,8.86586112,193.77,193.75,0.66]
["bitfinex","SOLUSD",1753277698624,0.03,193.77,193.76,0.66]
["bitfinex","SOLUSD",1753277698804,8.86586112,193.77,193.73,0.66]
["bitfinex","SOLUSD",1753277699005,8.83586112,193.75,193.73,0.66]
["bitfinex","SOLUSD",1753277699900,8.83586112,193.75,193.74,0.66]
["bitfinex","SOLUSD",1753277700121,13.99715144,193.75,193.72,4.9]
["bitfinex","SOLUSD",1753277700319,8.83586112,193.73,193.72,4.9]
["bitfinex","SOLUSD",1753277700722,8.83586112,193.74,193.72,4.9]
["bitfinex","SOLUSD",1753277700926,13.99715144,193.75,193.72,5.56]
["bitfinex","SOLUSD",1753277701125,8.83586112,193.74,193.72,5.56]
["bitfinex","SOLUSD",1753277701323,8.83586112,193.73,193.69,45.06]
["bitfinex","SOLUSD",1753277701515,8.83586112,193.72,193.69,45.06]
["bitfinex","SOLUSD",1753277701707,8.83586112,193.73,193.69,45.06]
["bitfinex","SOLUSD",1753277701936,8.83586112,193.74,193.7,0.66]
["bitfinex","SOLUSD",1753277702107,5.16182315,193.73,193.71,0.66]
["bitfinex","SOLUSD",1753277702512,8.83586112,193.75,193.72,0.66]
["bitfinex","SOLUSD",1753277702726,0.03,193.77,193.74,8.83586112]
["bitfinex","SOLUSD",1753277702908,0.03,193.77,193.76,8.83586112]
["bitfinex","SOLUSD",1753277703117,0.03,193.77,193.76,9.35196351]
["bitfinex","SOLUSD",1753277703321,0.03,193.77,193.76,10.01196351]
["bitfinex","SOLUSD",1753277703633,0.03,193.77,193.76,9.49586112]
["bitfinex","SOLUSD",1753277703928,14.02661871,193.77,193.73,40.78]
["bitfinex","SOLUSD",1753277704132,0.03,193.77,193.76,34.83586112]
["bitfinex","SOLUSD",1753277704336,0.03,193.77,193.76,9.49586112]
["bitfinex","SOLUSD",1753277704517,9.54586112,193.77,193.72,4.9]
["bitfinex","SOLUSD",1753277704719,0.71,193.77,193.69,9.49586112]
["bitfinex","SOLUSD",1753277704922,0.03,193.77,193.72,0.66]
["bitfinex","SOLUSD",1753277705120,8.83586112,193.76,193.72,0.66]
["bitfinex","SOLUSD",1753277705328,8.83586112,193.74,193.69,0.66]
["bitfinex","SOLUSD",1753277705527,8.83586112,193.7,193.65,0.66]
["bitfinex","SOLUSD",1753277705734,0.68,193.73,193.65,0.66]
["bitfinex","SOLUSD",1753277706039,8.83586112,193.68,193.65,0.66]
["bitfinex","SOLUSD",1753277706209,5.16342231,193.67,193.65,0.66]
["bitfinex","SOLUSD",1753277706517,8.83586112,193.66,193.62,0.66]
["bitfinex","SOLUSD",1753277706910,13.99928343,193.67,193.63,0.66]
["bitfinex","SOLUSD",1753277707641,8.83586112,193.66,193.63,0.66]
["bitfinex","SOLUSD",1753277707841,5.16342231,193.67,193.64,0.66]
["bitfinex","SOLUSD",1753277708042,5.16342231,193.67,193.65,0.66]
["bitfinex","SOLUSD",1753277708249,8.83586112,193.68,193.65,0.66]
["bitfinex","SOLUSD",1753277708923,8.83586112,193.68,193.66,0.66]
["bitfinex","SOLUSD",1753277709127,8.83586112,193.67,193.62,9.49586112]
["bitfinex","SOLUSD",1753277709336,8.83586112,193.68,193.63,9.49586112]
["bitfinex","SOLUSD",1753277709515,8.83586112,193.69,193.64,0.66]
["bitfinex","SOLUSD",1753277709710,8.83586112,193.69,193.63,8.83586112]
["bitfinex","SOLUSD",1753277709711,8.83586112,193.69,193.65,0.66]
["bitfinex","SOLUSD",1753277709909,8.83586112,193.68,193.63,9.49586112]
["bitfinex","SOLUSD",1753277710137,5.16342231,193.67,193.64,0.66]
["bitfinex","SOLUSD",1753277710334,5.16342231,193.67,193.63,8.83586112]
["bitfinex","SOLUSD",1753277710335,8.83586112,193.66,193.61,26.42270666]
["bitfinex","SOLUSD",1753277710651,8.83586112,193.66,193.62,0.66]
["bitfinex","SOLUSD",1753277710850,5.16322145,193.68,193.63,0.66]
["bitfinex","SOLUSD",1753277711031,8.83586112,193.67,193.64,0.66]
["bitfinex","SOLUSD",1753277711228,5.16322145,193.68,193.64,0.66]
["bitfinex","SOLUSD",1753277711229,13.99908257,193.68,193.64,0.66]
["bitfinex","SOLUSD",1753277711847,8.83586112,193.67,193.62,8.83586112]
["bitfinex","SOLUSD",1753277712321,13.99937368,193.67,193.63,0.66]
["bitfinex","SOLUSD",1753277713133,5.16288915,193.69,193.62,16.78468397]
["bitfinex","SOLUSD",1753277713338,8.83586112,193.67,193.63,9.49586112]
["bitfinex","SOLUSD",1753277714034,5.16288915,193.69,193.64,0.7]
["bitfinex","SOLUSD",1753277714214,5.16288915,193.69,193.63,8.83586112]
["bitfinex","SOLUSD",1753277714215,12.90480703,193.73,193.67,8.83586112]
["bitfinex","SOLUSD",1753277714418,8.83586112,193.71,193.67,0.7]
["bitfinex","SOLUSD",1753277714612,18.06663018,193.73,193.65,0.51639555]
["bitfinex","SOLUSD",1753277714613,8.83586112,193.69,193.65,16.78468397]
["bitfinex","SOLUSD",1753277714813,8.83586112,193.67,193.62,16.78468397]
["bitfinex","SOLUSD",1753277715036,8.83586112,193.67,193.62,8.83586112]
["bitfinex","SOLUSD",1753277715238,8.83586112,193.67,193.62,9.53586112]
["bitfinex","SOLUSD",1753277715428,8.83586112,193.66,193.63,0.06]
["bitfinex","SOLUSD",1753277715618,8.83586112,193.67,193.63,0.06]
["bitfinex","SOLUSD",1753277716026,13.99768427,193.73,193.66,8.83586112]
["bitfinex","SOLUSD",1753277716351,5.16182315,193.73,193.69,8.83586112]
["bitfinex","SOLUSD",1753277716647,8.83586112,193.7,193.67,4.9]
["bitfinex","SOLUSD",1753277716851,8.83586112,193.68,193.67,4.9]
["bitfinex","SOLUSD",1753277717022,18.06638103,193.73,193.67,26.32054509]
["bitfinex","SOLUSD",1753277717023,5.16182315,193.73,193.67,26.32054509]
["bitfinex","SOLUSD",1753277717227,5.16182315,193.73,193.7,8.83586112]
["bitfinex","SOLUSD",1753277717427,5.16182315,193.73,193.7,4.9]
["bitfinex","SOLUSD",1753277717743,5.16158438,193.74,193.71,0.7]
["bitfinex","SOLUSD",1753277717932,5.19108821,193.76,193.73,8.83586112]
["bitfinex","SOLUSD",1753277718131,5.19108821,193.76,193.72,0.7]
["bitfinex","SOLUSD",1753277718132,0.03,193.76,193.74,9.53586112]
["bitfinex","SOLUSD",1753277718330,0.03,193.76,193.75,9.53586112]
["bitfinex","SOLUSD",1753277718524,0.03,193.76,193.75,31.22054509]
["bitfinex","SOLUSD",1753277718726,0.03,193.76,193.75,14.43586112]
["bitfinex","SOLUSD",1753277718923,0.03,193.76,193.75,5.74216157]
["bitfinex","SOLUSD",1753277719132,0.03,193.76,193.75,6.2582906]
["bitfinex","SOLUSD",1753277720054,0.03,193.76,193.75,4.9]
["bitfinex","SOLUSD",1753277720380,8.86586112,193.76,193.75,4.9]
["bitfinex","SOLUSD",1753277720661,8.86586112,193.76,193.71,66.74]
["bitfinex","SOLUSD",1753277720864,8.86586112,193.76,193.71,66.04]
["bitfinex","SOLUSD",1753277721177,8.86586112,193.76,193.72,0.7]
["bitfinex","SOLUSD",1753277722046,8.83586112,193.74,193.71,16.78468397]
["bitfinex","SOLUSD",1753277722257,13.99807975,193.72,193.68,45.62]
["bitfinex","SOLUSD",1753277722442,13.99807975,193.72,193.68,40.72]
["bitfinex","SOLUSD",1753277722830,0.7,193.75,193.68,40.72]
["bitfinex","SOLUSD",1753277722831,0.03,193.76,193.71,8.83586112]
["bitfinex","SOLUSD",1753277723030,14.026894,193.76,193.71,8.83586112]
["bitfinex","SOLUSD",1753277723244,14.026894,193.76,193.71,9.53586112]
["bitfinex","SOLUSD",1753277723425,0.03,193.76,193.72,8.83586112]
["bitfinex","SOLUSD",1753277723635,0.03,193.76,193.73,9.53586112]
["bitfinex","SOLUSD",1753277723865,5.19107999,193.76,193.73,9.53586112]
["bitfinex","SOLUSD",1753277724044,8.83586112,193.74,193.69,31.22054509]
["bitfinex","SOLUSD",1753277724249,13.99768427,193.73,193.69,48.38468397]
["bitfinex","SOLUSD",1753277724448,8.83586112,193.72,193.69,4.9]
["bitfinex","SOLUSD",1753277724652,8.83586112,193.72,193.67,40.0]
["bitfinex","SOLUSD",1753277724962,8.83586112,193.72,193.67,40.7]
["bitfinex","SOLUSD",1753277725167,8.83586112,193.7,193.67,40.0]
["bitfinex","SOLUSD",1753277725334,8.83586112,193.7,193.65,21.68468397]
["bitfinex","SOLUSD",1753277725538,8.83586112,193.7,193.65,31.22054509]
["bitfinex","SOLUSD",1753277725751,8.83586112,193.69,193.65,5.6]
["bitfinex","SOLUSD",1753277725945,8.83586112,193.69,193.65,22.38468397]
["bitfinex","SOLUSD",1753277726151,8.83586112,193.69,193.65,0.7]
["bitfinex","SOLUSD",1753277726559,8.83586112,193.69,193.65,5.6]
["bitfinex","SOLUSD",1753277726858,13.99878434,193.69,193.65,4.9]
["bitfinex","SOLUSD",1753277727159,13.99878434,193.69,193.65,5.6]
["bitfinex","SOLUSD",1753277727763,13.99878434,193.69,193.64,4.9]
["bitfinex","SOLUSD",1753277727764,8.83586112,193.66,193.64,4.9]
["bitfinex","SOLUSD",1753277727943,8.83586112,193.65,193.63,0.06]
["bitfinex","SOLUSD",1753277728137,8.83586112,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753277728344,14.00008338,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753277728552,13.99928343,193.67,193.63,0.76]
["bitfinex","SOLUSD",1753277728856,8.83586112,193.66,193.63,0.06]
["bitfinex","SOLUSD",1753277729058,8.83586112,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753277729252,18.0719781,193.67,193.63,0.06]
["bitfinex","SOLUSD",1753277729453,5.16314885,193.69,193.63,16.98684554]
["bitfinex","SOLUSD",1753277729669,39.96,193.72,193.66,8.83586112]
["bitfinex","SOLUSD",1753277729670,8.83586112,193.72,193.66,8.83586112]
["bitfinex","SOLUSD",1753277729866,13.99768427,193.73,193.68,8.83586112]
["bitfinex","SOLUSD",1753277730056,5.16182315,193.73,193.68,14.43586112]
["bitfinex","SOLUSD",1753277730561,13.99768427,193.73,193.69,16.92684554]
["bitfinex","SOLUSD",1753277730881,5.16182315,193.73,193.7,0.7]
["bitfinex","SOLUSD",1753277731037,5.16153784,193.75,193.71,9.53586112]
["bitfinex","SOLUSD",1753277731362,5.19108539,193.76,193.71,9.53586112]
["bitfinex","SOLUSD",1753277731567,5.19108539,193.76,193.69,43.44313445]
["bitfinex","SOLUSD",1753277731568,0.03,193.76,193.73,25.76270666]
["bitfinex","SOLUSD",1753277731773,0.03,193.76,193.75,25.76270666]
["bitfinex","SOLUSD",1753277732445,0.03,193.76,193.75,26.46270666]
["bitfinex","SOLUSD",1753277732770,0.03,193.76,193.73,8.83586112]
["bitfinex","SOLUSD",1753277732957,0.03,193.76,193.73,56.86684554]
["bitfinex","SOLUSD",1753277733747,0.03,193.76,193.73,17.62684554]
["bitfinex","SOLUSD",1753277734354,5.19102394,193.76,193.73,16.92684554]
["bitfinex","SOLUSD",1753277734570,5.19102394,193.76,193.72,26.0]
["bitfinex","SOLUSD",1753277734793,5.19102394,193.76,193.72,16.92684554]
["bitfinex","SOLUSD",1753277735269,5.19102394,193.76,193.72,17.62684554]
["bitfinex","SOLUSD",1753277735455,8.83586112,193.75,193.71,39.94]
["bitfinex","SOLUSD",1753277735662,8.83586112,193.74,193.71,39.94]
["bitfinex","SOLUSD",1753277735871,8.83586112,193.75,193.71,39.94]
["bitfinex","SOLUSD",1753277736467,5.16155672,193.74,193.71,39.94]
["bitfinex","SOLUSD",1753277736868,8.83586112,193.73,193.68,39.92]
["bitfinex","SOLUSD",1753277737074,8.83586112,193.73,193.68,48.75586112]
["bitfinex","SOLUSD",1753277737280,8.83586112,193.73,193.68,49.45586112]
["bitfinex","SOLUSD",1753277737466,8.83586112,193.73,193.69,0.7]
["bitfinex","SOLUSD",1753277737775,5.16155672,193.74,193.7,9.53586112]
["bitfinex","SOLUSD",1753277737977,5.16155672,193.74,193.71,0.7]
["bitfinex","SOLUSD",1753277738155,5.19105125,193.76,193.72,9.53586112]
["bitfinex","SOLUSD",1753277738476,0.03,193.76,193.75,8.83586112]
["bitfinex","SOLUSD",1753277738679,0.03,193.76,193.75,14.43586112]
["bitfinex","SOLUSD",1753277738905,0.03,193.76,193.75,31.36270666]
["bitfinex","SOLUSD",1753277740487,0.03,193.76,193.75,71.26270666]
["bitfinex","SOLUSD",1753277740783,0.03,193.76,193.75,71.77883569]
["bitfinex","SOLUSD",1753277742380,0.03,193.76,193.75,76.94012601]
["bitfinex","SOLUSD",1753277742698,0.03,193.8,193.79,42.92684554]
["bitfinex","SOLUSD",1753277742872,0.1,193.88,193.83,42.78468397]
["bitfinex","SOLUSD",1753277743184,0.1,193.88,193.83,82.80684554]
["bitfinex","SOLUSD",1753277743360,0.1,193.88,193.83,83.50684554]
["bitfinex","SOLUSD",1753277743761,0.1,193.88,193.83,97.50186674]
["bitfinex","SOLUSD",1753277743962,0.1,193.88,193.83,98.01778274]
["bitfinex","SOLUSD",1753277745170,0.1,193.88,193.83,92.85862266]
["bitfinex","SOLUSD",1753277745484,0.1,193.88,193.83,43.62684554]
["bitfinex","SOLUSD",1753277745485,5.25789415,193.88,193.83,43.62684554]
["bitfinex","SOLUSD",1753277745786,5.25789415,193.88,193.81,4.9]
["bitfinex","SOLUSD",1753277745787,8.83586112,193.87,193.81,4.9]
["bitfinex","SOLUSD",1753277745961,8.83586112,193.86,193.8,9.53586112]
["bitfinex","SOLUSD",1753277746175,8.83586112,193.86,193.81,49.39586112]
["bitfinex","SOLUSD",1753277746584,8.83586112,193.87,193.82,8.83586112]
["bitfinex","SOLUSD",1753277746899,5.25789415,193.88,193.83,25.62054509]
["bitfinex","SOLUSD",1753277747072,5.25789415,193.88,193.83,26.32054509]
["bitfinex","SOLUSD",1753277747264,0.1,193.88,193.83,26.97862266]
["bitfinex","SOLUSD",1753277747471,0.1,193.88,193.83,66.81862266]
["bitfinex","SOLUSD",1753277747871,0.1,193.88,193.83,57.98276154]
["bitfinex","SOLUSD",1753277748083,5.25787465,193.88,193.83,66.81862266]
["bitfinex","SOLUSD",1753277748686,0.1,193.88,193.83,66.81862266]
["bitfinex","SOLUSD",1753277748890,0.1,193.88,193.83,102.87778274]
["bitfinex","SOLUSD",1753277749066,0.1,193.88,193.83,102.36186674]
["bitfinex","SOLUSD",1753277749267,0.1,193.88,193.83,76.36186674]
["bitfinex","SOLUSD",1753277749491,0.1,193.88,193.83,71.20270666]
["bitfinex","SOLUSD",1753277749681,0.1,193.88,193.83,71.71862266]
["bitfinex","SOLUSD",1753277749871,0.1,193.88,193.83,76.87778274]
["bitfinex","SOLUSD",1753277750398,5.25789468,193.88,193.83,57.87862266]
["bitfinex","SOLUSD",1753277750563,5.25789468,193.88,193.83,97.18270666]
["bitfinex","SOLUSD",1753277751367,5.25789468,193.88,193.83,96.34054509]
["bitfinex","SOLUSD",1753277751691,8.83586112,193.87,193.83,65.8]
["bitfinex","SOLUSD",1753277751890,8.83586112,193.85,193.83,39.8]
["bitfinex","SOLUSD",1753277752082,0.67,193.87,193.82,4.9]
["bitfinex","SOLUSD",1753277752083,14.02475505,193.84,193.82,4.9]
["bitfinex","SOLUSD",1753277752686,9.50586112,193.83,193.82,4.9]
["bitfinex","SOLUSD",1753277752872,9.50586112,193.83,193.8,44.7]
["bitfinex","SOLUSD",1753277753067,5.18889393,193.84,193.81,0.7]
["bitfinex","SOLUSD",1753277753487,5.18889393,193.84,193.8,44.7]
["bitfinex","SOLUSD",1753277753882,14.69475505,193.84,193.8,44.7]
["bitfinex","SOLUSD",1753277754188,5.15942627,193.82,193.8,4.9]
["bitfinex","SOLUSD",1753277754377,5.15942627,193.82,193.78,44.68]
["bitfinex","SOLUSD",1753277754378,13.99528739,193.82,193.78,44.68]
["bitfinex","SOLUSD",1753277754580,8.83586112,193.8,193.78,44.68]
["bitfinex","SOLUSD",1753277754772,8.83586112,193.8,193.73,0.7]
["bitfinex","SOLUSD",1753277754773,8.83586112,193.79,193.73,0.7]
["bitfinex","SOLUSD",1753277755074,8.83586112,193.75,193.72,16.78468397]
["bitfinex","SOLUSD",1753277755391,8.83586112,193.75,193.71,4.96]
["bitfinex","SOLUSD",1753277755392,8.83586112,193.75,193.74,16.78468397]
["bitfinex","SOLUSD",1753277755584,8.83586112,193.76,193.74,16.78468397]
["bitfinex","SOLUSD",1753277755781,18.05799194,193.82,193.74,16.78468397]
["bitfinex","SOLUSD",1753277755967,18.72799194,193.82,193.74,16.78468397]
["bitfinex","SOLUSD",1753277756170,8.83586112,193.78,193.74,16.78468397]
["bitfinex","SOLUSD",1753277756390,8.83586112,193.77,193.74,16.78468397]
["bitfinex","SOLUSD",1753277756692,8.83586112,193.78,193.74,16.78468397]
["bitfinex","SOLUSD",1753277756890,8.83586112,193.78,193.74,56.56468397]
["bitfinex","SOLUSD",1753277757094,8.83586112,193.77,193.74,56.56468397]
["bitfinex","SOLUSD",1753277757319,8.83586112,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277757976,13.99661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277759001,5.83075759,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277759204,14.66661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277760899,5.83075759,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277761202,13.99661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277761899,14.66661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277762078,13.99661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277762479,14.66661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277762781,13.99661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277763574,14.66661871,193.77,193.76,0.06]
["bitfinex","SOLUSD",1753277763993,14.66661871,193.77,193.72,44.72]
["bitfinex","SOLUSD",1753277763994,27.5685127,193.77,193.72,0.06]
["bitfinex","SOLUSD",1753277764199,13.99768427,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753277764384,5.16182315,193.73,193.72,0.06]
["bitfinex","SOLUSD",1753277764574,5.16182315,193.73,193.62,0.7]
["bitfinex","SOLUSD",1753277764575,42.17648427,193.73,193.62,0.7]
["bitfinex","SOLUSD",1753277764778,8.83586112,193.65,193.6,39.78]
["bitfinex","SOLUSD",1753277765074,8.83586112,193.65,193.6,74.61586112]
["bitfinex","SOLUSD",1753277765292,8.83586112,193.65,193.61,0.7]
["bitfinex","SOLUSD",1753277765491,8.83586112,193.66,193.61,9.53586112]
["bitfinex","SOLUSD",1753277765818,8.83586112,193.66,193.6,65.78]
["bitfinex","SOLUSD",1753277765819,8.83586112,193.69,193.65,16.78468397]
["bitfinex","SOLUSD",1753277766324,8.83586112,193.71,193.66,9.53586112]
["bitfinex","SOLUSD",1753277766598,13.99774414,193.73,193.68,25.62054509]
["bitfinex","SOLUSD",1753277766897,13.99774414,193.73,193.69,0.7]
["bitfinex","SOLUSD",1753277767100,13.99774414,193.73,193.68,25.62054509]
["bitfinex","SOLUSD",1753277767494,13.99774414,193.73,193.68,26.32054509]
["bitfinex","SOLUSD",1753277767804,13.99774414,193.73,193.69,0.7]
["bitfinex","SOLUSD",1753277768005,13.99774414,193.73,193.68,8.83586112]
["bitfinex","SOLUSD",1753277768215,13.99774414,193.73,193.67,16.78468397]
["bitfinex","SOLUSD",1753277768412,8.83586112,193.68,193.65,16.78468397]
["bitfinex","SOLUSD",1753277768579,8.83586112,193.66,193.63,16.84468397]
["bitfinex","SOLUSD",1753277768780,8.83586112,193.65,193.63,0.06]
["bitfinex","SOLUSD",1753277768983,9.50586112,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753277769286,8.83586112,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753277769808,14.67008338,193.64,193.63,0.06]
["bitfinex","SOLUSD",1753277770791,27.58063905,193.64,193.6,0.06]
["bitfinex","SOLUSD",1753277770976,8.83586112,193.61,193.6,0.06]
["bitfinex","SOLUSD",1753277771310,8.83586112,193.61,193.59,1e-08]
["bitfinex","SOLUSD",1753277771311,8.83586112,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1753277771483,9.50586112,193.6,193.57,1e-08]
["bitfinex","SOLUSD",1753277771677,21.96668403,193.58,193.53,0.2]
["bitfinex","SOLUSD",1753277771879,8.83586112,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1753277772076,8.83586112,193.54,193.35,1.629]
["bitfinex","SOLUSD",1753277772077,26.0,193.51,193.35,1.629]
["bitfinex","SOLUSD",1753277772367,26.0,193.51,193.38,0.7]
["bitfinex","SOLUSD",1753277772513,8.83586112,193.39,193.35,0.7]
["bitfinex","SOLUSD",1753277772814,8.83586112,193.38,193.35,0.7]
["bitfinex","SOLUSD",1753277772981,8.83586112,193.38,193.32,9.53586112]
["bitfinex","SOLUSD",1753277773317,0.67,193.42,193.32,0.7]
["bitfinex","SOLUSD",1753277773318,8.83586112,193.37,193.32,0.7]
["bitfinex","SOLUSD",1753277773622,0.67,193.42,193.33,9.53586112]
["bitfinex","SOLUSD",1753277773789,8.83586112,193.4,193.34,14.69809656]
["bitfinex","SOLUSD",1753277773988,5.17026621,193.42,193.35,16.78468397]
["bitfinex","SOLUSD",1753277774188,5.17026621,193.42,193.31,0.51730381]
["bitfinex","SOLUSD",1753277774189,8.83586112,193.36,193.31,0.69]
["bitfinex","SOLUSD",1753277774391,8.83586112,193.35,193.32,0.69]
["bitfinex","SOLUSD",1753277774722,8.83586112,193.36,193.33,0.69]
["bitfinex","SOLUSD",1753277775116,8.83586112,193.37,193.33,0.69]
["bitfinex","SOLUSD",1753277775291,8.83586112,193.36,193.34,16.78468397]
["bitfinex","SOLUSD",1753277775716,8.83586112,193.35,193.31,26.0]
["bitfinex","SOLUSD",1753277776033,8.83586112,193.34,193.32,16.78468397]
["bitfinex","SOLUSD",1753277776233,8.83586112,193.34,193.26,0.69]
["bitfinex","SOLUSD",1753277776234,8.83586112,193.33,193.26,0.69]
["bitfinex","SOLUSD",1753277776421,8.83586112,193.3,193.26,0.69]
["bitfinex","SOLUSD",1753277776594,8.83586112,193.3,193.27,26.0]
["bitfinex","SOLUSD",1753277776796,18.82005661,193.37,193.28,0.69]
["bitfinex","SOLUSD",1753277777002,8.83586112,193.32,193.28,0.69]
["bitfinex","SOLUSD",1753277777195,13.22651035,193.29,193.2,0.69]
["bitfinex","SOLUSD",1753277777410,19.14491967,193.33,193.21,0.69]
["bitfinex","SOLUSD",1753277777623,13.22651035,193.25,193.21,0.69]
["bitfinex","SOLUSD",1753277777925,18.82469686,193.32,193.17,0.12575389]
["bitfinex","SOLUSD",1753277777926,0.72,193.24,193.17,0.12575389]
["bitfinex","SOLUSD",1753277778101,13.22651035,193.21,193.17,0.12575389]
["bitfinex","SOLUSD",1753277778299,13.22651035,193.23,193.17,0.12575389]
["bitfinex","SOLUSD",1753277778499,13.22651035,193.23,193.18,0.69]
["bitfinex","SOLUSD",1753277778698,13.22651035,193.23,193.17,39.35226424]
["bitfinex","SOLUSD",1753277778699,13.22651035,193.21,193.17,0.12575389]
["bitfinex","SOLUSD",1753277779021,13.22651035,193.22,193.17,14.04226424]
["bitfinex","SOLUSD",1753277779201,13.22651035,193.22,193.18,17.47468397]
["bitfinex","SOLUSD",1753277779402,13.22651035,193.22,193.2,0.06]
["bitfinex","SOLUSD",1753277779632,13.22651035,193.26,193.21,30.70119432]
["bitfinex","SOLUSD",1753277779874,0.72,193.32,193.25,30.01119432]
["bitfinex","SOLUSD",1753277780002,12.99395609,193.33,193.25,16.78468397]
["bitfinex","SOLUSD",1753277780333,12.99395609,193.33,193.21,26.0]
["bitfinex","SOLUSD",1753277780334,0.72,193.32,193.21,26.0]
["bitfinex","SOLUSD",1753277780627,13.22651035,193.25,193.22,16.78468397]
["bitfinex","SOLUSD",1753277780833,13.22651035,193.24,193.2,16.98684554]
["bitfinex","SOLUSD",1753277781248,13.22651035,193.22,193.2,0.06]
["bitfinex","SOLUSD",1753277781536,13.22651035,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753277782127,13.94651035,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753277782609,13.22651035,193.21,193.2,0.06]
["bitfinex","SOLUSD",1753277782930,0.14216157,193.3,193.2,0.06]
["bitfinex","SOLUSD",1753277782931,0.72,193.3,193.22,0.14216157]
["bitfinex","SOLUSD",1753277783105,0.72,193.3,193.24,16.78468397]
["bitfinex","SOLUSD",1753277783308,33.8212,193.33,193.27,13.22651035]
["bitfinex","SOLUSD",1753277783309,5.17277053,193.32,193.27,13.22651035]
["bitfinex","SOLUSD",1753277783526,18.39928088,193.32,193.26,30.01119432]
["bitfinex","SOLUSD",1753277783730,18.39928088,193.32,193.26,16.92684554]
["bitfinex","SOLUSD",1753277783915,18.39928088,193.32,193.26,30.15335589]
["bitfinex","SOLUSD",1753277784331,18.39928088,193.32,193.23,26.51751798]
["bitfinex","SOLUSD",1753277784332,13.22651035,193.29,193.24,16.78468397]
["bitfinex","SOLUSD",1753277784539,13.22651035,193.29,193.2,0.57759834]
["bitfinex","SOLUSD",1753277784540,13.22651035,193.25,193.2,0.51759834]
["bitfinex","SOLUSD",1753277784726,26.0,193.18,192.9,18.14411611]
["bitfinex","SOLUSD",1753277784922,13.22651035,193.05,192.89,0.19732817]
["bitfinex","SOLUSD",1753277785137,26.4530207,192.9,192.87,2.7023601]
["bitfinex","SOLUSD",1753277785343,13.22651035,192.88,192.87,2.7023601]
["bitfinex","SOLUSD",1753277785843,5.18483952,192.87,192.74,0.51883366]
["bitfinex","SOLUSD",1753277786046,13.22651035,192.75,192.74,0.51883366]
["bitfinex","SOLUSD",1753277786414,13.22651035,192.77,192.74,0.69]
["bitfinex","SOLUSD",1753277786641,0.51759834,192.83,192.74,0.69]
["bitfinex","SOLUSD",1753277786810,13.22651035,192.75,192.74,0.69]
["bitfinex","SOLUSD",1753277787118,0.51759834,192.83,192.72,2.68819306]
["bitfinex","SOLUSD",1753277787527,5.18645298,192.81,192.73,0.69]
["bitfinex","SOLUSD",1753277787717,0.51759834,192.8,192.73,0.69]
["bitfinex","SOLUSD",1753277788621,5.18612089,192.83,192.73,0.69]
["bitfinex","SOLUSD",1753277788622,0.51759834,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753277788820,25.91510075,192.94,192.82,26.0]
["bitfinex","SOLUSD",1753277789018,13.22651035,192.83,192.81,0.69]
["bitfinex","SOLUSD",1753277789229,13.22651035,192.82,192.81,0.69]
["bitfinex","SOLUSD",1753277789437,13.22651035,192.83,192.81,0.69]
["bitfinex","SOLUSD",1753277789738,13.22651035,192.83,192.69,1.6291]
["bitfinex","SOLUSD",1753277789739,18.14317556,192.91,192.69,1.6291]
["bitfinex","SOLUSD",1753277789740,18.14317556,192.91,192.69,13.22651035]
["bitfinex","SOLUSD",1753277789741,0.52,192.82,192.69,13.22651035]
["bitfinex","SOLUSD",1753277789931,26.0,192.85,192.63,10.0]
["bitfinex","SOLUSD",1753277789932,13.22651035,192.78,192.73,0.69]
["bitfinex","SOLUSD",1753277790122,30.0,192.81,192.73,0.69]
["bitfinex","SOLUSD",1753277790624,30.0,192.81,192.64,10.51910299]
["bitfinex","SOLUSD",1753277790625,30.0,192.81,192.69,0.69]
["bitfinex","SOLUSD",1753277790818,30.0,192.81,192.65,0.69]
["bitfinex","SOLUSD",1753277790819,13.22651035,192.73,192.65,0.69]
["bitfinex","SOLUSD",1753277791021,13.22651035,192.73,192.66,13.22651035]
["bitfinex","SOLUSD",1753277791219,13.22651035,192.73,192.62,7.31]
["bitfinex","SOLUSD",1753277791220,13.22651035,192.7,192.62,7.31]
["bitfinex","SOLUSD",1753277791544,13.22651035,192.7,192.63,39.22651035]
["bitfinex","SOLUSD",1753277791741,13.22651035,192.69,192.63,13.22651035]
["bitfinex","SOLUSD",1753277791949,13.22651035,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753277792133,5.18887505,192.72,192.62,7.31]
["bitfinex","SOLUSD",1753277792449,13.22651035,192.68,192.65,26.0]
["bitfinex","SOLUSD",1753277792626,13.22651035,192.67,192.62,6.62]
["bitfinex","SOLUSD",1753277792822,13.22651035,192.66,192.62,6.62]
["bitfinex","SOLUSD",1753277793026,30.0,192.65,192.63,0.69]
["bitfinex","SOLUSD",1753277793254,30.0,192.65,192.64,26.69]
["bitfinex","SOLUSD",1753277793717,30.0,192.65,192.59,0.69]
["bitfinex","SOLUSD",1753277793920,0.52,192.71,192.59,0.69]
["bitfinex","SOLUSD",1753277793921,13.22651035,192.64,192.59,0.69]
["bitfinex","SOLUSD",1753277794119,0.52,192.71,192.59,0.69]
["bitfinex","SOLUSD",1753277794340,0.52,192.71,192.58,1.5378]
["bitfinex","SOLUSD",1753277794341,44.16294758,192.7,192.58,1.5378]
["bitfinex","SOLUSD",1753277794561,13.22651035,192.59,192.42,10.0]
["bitfinex","SOLUSD",1753277794725,13.22651035,192.59,192.4,456.0891]
["bitfinex","SOLUSD",1753277794726,68.9,192.61,192.49,0.69]
["bitfinex","SOLUSD",1753277794930,30.0,192.58,192.49,0.69]
["bitfinex","SOLUSD",1753277795126,13.22651035,192.57,192.51,13.22651035]
["bitfinex","SOLUSD",1753277795359,43.22651035,192.58,192.51,0.69]
["bitfinex","SOLUSD",1753277795646,43.22651035,192.58,192.52,13.22651035]
["bitfinex","SOLUSD",1753277795849,30.0,192.58,192.51,0.69]
["bitfinex","SOLUSD",1753277796056,42.88,192.59,192.45,0.51961548]
["bitfinex","SOLUSD",1753277796057,13.22651035,192.53,192.47,13.22651035]
["bitfinex","SOLUSD",1753277796220,5.19291686,192.57,192.47,13.22651035]
["bitfinex","SOLUSD",1753277796221,5.19291686,192.57,192.48,13.22651035]
["bitfinex","SOLUSD",1753277796428,13.22651035,192.54,192.48,13.91651035]
["bitfinex","SOLUSD",1753277796861,13.22651035,192.54,192.49,13.22651035]
["bitfinex","SOLUSD",1753277797147,26.52,192.61,192.49,13.22651035]
["bitfinex","SOLUSD",1753277797148,0.52,192.59,192.49,13.91651035]
["bitfinex","SOLUSD",1753277797355,9.99328752,192.6,192.5,0.69]
["bitfinex","SOLUSD",1753277797356,23.21979787,192.6,192.5,0.69]
["bitfinex","SOLUSD",1753277797560,23.21979787,192.6,192.54,13.22651035]
["bitfinex","SOLUSD",1753277797749,9.99328752,192.6,192.55,0.14216157]
["bitfinex","SOLUSD",1753277797950,9.99328752,192.6,192.59,0.14216157]
["bitfinex","SOLUSD",1753277798323,9.99328752,192.6,192.59,14.05867192]
["bitfinex","SOLUSD",1753277798526,17.55266398,192.78,192.59,14.05867192]
["bitfinex","SOLUSD",1753277798736,13.22651035,192.69,192.65,0.14216157]
["bitfinex","SOLUSD",1753277798938,43.28,192.74,192.65,0.14216157]
["bitfinex","SOLUSD",1753277798939,13.22651035,192.7,192.65,13.36867192]
["bitfinex","SOLUSD",1753277799146,31.70833661,192.74,192.67,0.14216157]
["bitfinex","SOLUSD",1753277799349,47.21397927,192.68,192.61,0.69]
["bitfinex","SOLUSD",1753277799654,30.0,192.68,192.66,0.14216157]
["bitfinex","SOLUSD",1753277799840,30.0,192.68,192.66,17.35614084]
["bitfinex","SOLUSD",1753277800047,30.0,192.68,192.67,0.83216157]
["bitfinex","SOLUSD",1753277800247,47.21397927,192.68,192.63,0.69]
["bitfinex","SOLUSD",1753277800456,47.21397927,192.68,192.64,0.14216157]
["bitfinex","SOLUSD",1753277800457,30.0,192.68,192.64,0.14216157]
["bitfinex","SOLUSD",1753277800662,30.0,192.68,192.67,17.35614084]
["bitfinex","SOLUSD",1753277800955,30.0,192.68,192.67,18.04614084]
["bitfinex","SOLUSD",1753277803437,21.6668,192.68,192.67,23.23636246]
["bitfinex","SOLUSD",1753277803632,20.9468,192.68,192.67,23.23636246]
["bitfinex","SOLUSD",1753277803942,5.18645298,192.81,192.71,0.14216157]
["bitfinex","SOLUSD",1753277804156,30.0,192.72,192.71,0.14216157]
["bitfinex","SOLUSD",1753277804339,5.18645298,192.81,192.72,0.14216157]
["bitfinex","SOLUSD",1753277804865,5.18645298,192.81,192.76,17.21397927]
["bitfinex","SOLUSD",1753277805161,18.15258544,192.81,192.73,0.14216157]
["bitfinex","SOLUSD",1753277805460,17.21397927,192.79,192.74,17.21397927]
["bitfinex","SOLUSD",1753277805652,5.18645298,192.81,192.74,17.21397927]
["bitfinex","SOLUSD",1753277805841,17.21397927,192.78,192.67,0.68]
["bitfinex","SOLUSD",1753277806036,0.71,192.79,192.68,42.52216157]
["bitfinex","SOLUSD",1753277806037,17.21397927,192.77,192.68,42.52216157]
["bitfinex","SOLUSD",1753277806238,17.21397927,192.77,192.73,0.14216157]
["bitfinex","SOLUSD",1753277806446,30.0,192.76,192.69,0.68]
["bitfinex","SOLUSD",1753277806650,17.21397927,192.75,192.69,17.21397927]
["bitfinex","SOLUSD",1753277806851,47.21397927,192.76,192.71,17.21397927]
["bitfinex","SOLUSD",1753277807041,47.21397927,192.76,192.68,42.38]
["bitfinex","SOLUSD",1753277807042,22.40204671,192.75,192.7,17.21397927]
["bitfinex","SOLUSD",1753277807344,5.18806744,192.75,192.7,17.21397927]
["bitfinex","SOLUSD",1753277807543,23.11204671,192.75,192.7,17.21397927]
["bitfinex","SOLUSD",1753277807856,17.21397927,192.72,192.68,42.38]
["bitfinex","SOLUSD",1753277808052,17.21397927,192.71,192.65,0.06]
["bitfinex","SOLUSD",1753277808258,17.21397927,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753277808958,17.92397927,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753277809264,23.11447029,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753277810149,23.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277810842,23.61447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277811239,6.40049102,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277811449,23.61447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277811744,23.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277812961,22.40447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277813367,23.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277814660,49.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277817759,23.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277818275,49.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277818465,23.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277819279,74.89447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277820045,75.03794043,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277820248,5.90049102,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277820458,23.11447029,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277820847,33.25794043,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277821158,19.36749879,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277821348,45.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277821549,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277821953,45.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277822270,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277822471,19.36749879,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277822677,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277822880,45.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277823373,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277823888,5.90049102,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277824174,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277824348,60.82402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277824552,5.90049102,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277824745,45.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277824951,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277825153,5.90049102,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277825353,19.22402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277825978,19.36749879,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277826344,26.34478425,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277826545,38.87777648,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277826753,89.74668723,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277827061,60.78402865,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277827260,74.45635887,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753277827459,26.0,192.63,192.57,0.06]
["bitfinex","SOLUSD",1753277827660,13.32353763,192.58,192.56,1e-08]
["bitfinex","SOLUSD",1753277827858,13.32353763,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753277828260,74.33616626,192.66,192.56,0.68000001]
["bitfinex","SOLUSD",1753277828472,13.32353763,192.6,192.56,0.68000001]
["bitfinex","SOLUSD",1753277828768,13.32353763,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753277829359,3.71750264,192.57,192.56,0.68000001]
["bitfinex","SOLUSD",1753277829561,3.71750264,192.57,192.56,14.14569921]
["bitfinex","SOLUSD",1753277829861,13.32353763,192.62,192.56,14.14569921]
["bitfinex","SOLUSD",1753277829862,3.71750264,192.61,192.56,14.14569921]
["bitfinex","SOLUSD",1753277830058,8.90961063,192.6,192.57,14.00353763]
["bitfinex","SOLUSD",1753277830261,8.90961063,192.6,192.56,0.14216158]
["bitfinex","SOLUSD",1753277830262,3.71750264,192.59,192.58,0.68]
["bitfinex","SOLUSD",1753277830458,3.71750264,192.59,192.58,13.32353763]
["bitfinex","SOLUSD",1753277830972,3.71750264,192.59,192.58,14.00353763]
["bitfinex","SOLUSD",1753277831274,3.71750264,192.59,192.58,0.68]
["bitfinex","SOLUSD",1753277831449,3.71750264,192.59,192.58,14.00353763]
["bitfinex","SOLUSD",1753277831653,3.71750264,192.59,192.58,0.68]
["bitfinex","SOLUSD",1753277832077,3.71750264,192.59,192.56,13.32353764]
["bitfinex","SOLUSD",1753277832078,3.71750264,192.59,192.57,13.32353763]
["bitfinex","SOLUSD",1753277832277,3.71750264,192.58,192.56,1e-08]
["bitfinex","SOLUSD",1753277832452,3.71750264,192.57,192.56,13.32353764]
["bitfinex","SOLUSD",1753277832771,3.71750264,192.57,192.56,13.46569921]
["bitfinex","SOLUSD",1753277833080,3.71750264,192.62,192.57,0.14216157]
["bitfinex","SOLUSD",1753277833256,5.19151279,192.63,192.61,0.14216157]
["bitfinex","SOLUSD",1753277833456,5.19151279,192.63,192.61,0.82216157]
["bitfinex","SOLUSD",1753277833457,3.72149342,192.62,192.61,0.82216157]
["bitfinex","SOLUSD",1753277833670,3.72149342,192.62,192.61,13.4656992]
["bitfinex","SOLUSD",1753277833866,3.72149342,192.62,192.61,21.1929992]
["bitfinex","SOLUSD",1753277834066,3.72149342,192.69,192.61,21.1929992]
["bitfinex","SOLUSD",1753277834370,3.72149342,192.68,192.65,13.32353763]
["bitfinex","SOLUSD",1753277834571,3.72149342,192.67,192.65,13.32353763]
["bitfinex","SOLUSD",1753277834765,13.32353763,192.71,192.66,14.02353763]
["bitfinex","SOLUSD",1753277834968,3.72210786,192.7,192.67,0.7]
["bitfinex","SOLUSD",1753277835167,3.72210786,192.69,192.67,0.7]
["bitfinex","SOLUSD",1753277835369,3.72210786,192.68,192.66,13.32353763]
["bitfinex","SOLUSD",1753277835656,5.18887505,192.72,192.63,0.14216157]
["bitfinex","SOLUSD",1753277835657,3.72210786,192.67,192.63,0.14216157]
["bitfinex","SOLUSD",1753277835867,3.72210786,192.66,192.65,0.14216157]
["bitfinex","SOLUSD",1753277836257,2.05550786,192.66,192.65,0.14216157]
["bitfinex","SOLUSD",1753277836661,5.18779829,192.76,192.66,0.14216157]
["bitfinex","SOLUSD",1753277837062,18.15729403,192.76,192.69,13.32353763]
["bitfinex","SOLUSD",1753277837286,18.15729403,192.76,192.69,0.7]
["bitfinex","SOLUSD",1753277837485,13.32353763,192.75,192.7,13.32353763]
["bitfinex","SOLUSD",1753277837670,5.18779829,192.76,192.74,13.32353763]
["bitfinex","SOLUSD",1753277837992,0.03,192.81,192.75,14.02353763]
["bitfinex","SOLUSD",1753277837993,13.35353763,192.81,192.75,14.02353763]
["bitfinex","SOLUSD",1753277838286,5.18672199,192.8,192.78,13.32353763]
["bitfinex","SOLUSD",1753277838460,0.03,192.81,192.79,14.02353763]
["bitfinex","SOLUSD",1753277838660,0.03,192.81,192.8,13.4656992]
["bitfinex","SOLUSD",1753277838867,0.03,192.81,192.8,14.1656992]
["bitfinex","SOLUSD",1753277841176,0.53,192.81,192.76,0.7]
["bitfinex","SOLUSD",1753277841371,0.53,192.81,192.78,13.32353763]
["bitfinex","SOLUSD",1753277841568,0.53,192.81,192.67,7.6084]
["bitfinex","SOLUSD",1753277841569,0.67,192.8,192.67,7.6084]
["bitfinex","SOLUSD",1753277841879,26.0,192.79,192.68,0.7]
["bitfinex","SOLUSD",1753277842060,26.0,192.79,192.71,13.32353763]
["bitfinex","SOLUSD",1753277842266,26.67,192.8,192.71,14.02353763]
["bitfinex","SOLUSD",1753277842782,5.18699102,192.79,192.75,13.32353763]
["bitfinex","SOLUSD",1753277842988,5.18699102,192.79,192.76,14.02353763]
["bitfinex","SOLUSD",1753277843170,5.18699102,192.79,192.77,0.7]
["bitfinex","SOLUSD",1753277843366,5.18699102,192.79,192.76,0.14216157]
["bitfinex","SOLUSD",1753277843585,13.32353763,192.77,192.7,0.7]
["bitfinex","SOLUSD",1753277843882,18.15446858,192.79,192.71,13.32353763]
["bitfinex","SOLUSD",1753277844081,13.32353763,192.76,192.7,14.02353763]
["bitfinex","SOLUSD",1753277844289,13.32353763,192.72,192.67,8.3084]
["bitfinex","SOLUSD",1753277844585,26.67,192.76,192.67,6.1004]
["bitfinex","SOLUSD",1753277844766,5.18995225,192.68,192.67,6.1004]
["bitfinex","SOLUSD",1753277845171,5.18995225,192.68,192.65,0.7]
["bitfinex","SOLUSD",1753277845460,5.18914431,192.71,192.66,0.7]
["bitfinex","SOLUSD",1753277845656,5.18914431,192.71,192.67,0.7]
["bitfinex","SOLUSD",1753277845858,13.32353763,192.7,192.67,0.7]
["bitfinex","SOLUSD",1753277846074,5.18914431,192.71,192.67,0.7]
["bitfinex","SOLUSD",1753277846392,18.51268194,192.71,192.66,0.14216157]
["bitfinex","SOLUSD",1753277846692,18.51268194,192.71,192.68,0.14216157]
["bitfinex","SOLUSD",1753277846894,5.18914431,192.71,192.67,0.7]
["bitfinex","SOLUSD",1753277847195,5.18914431,192.71,192.68,0.7]
["bitfinex","SOLUSD",1753277847589,5.18914431,192.71,192.66,13.4656992]
["bitfinex","SOLUSD",1753277847767,5.18914431,192.71,192.69,0.7]
["bitfinex","SOLUSD",1753277847968,18.51268194,192.71,192.69,0.7]
["bitfinex","SOLUSD",1753277848174,5.18914431,192.71,192.69,0.7]
["bitfinex","SOLUSD",1753277848485,18.51240426,192.73,192.7,0.7]
["bitfinex","SOLUSD",1753277848862,5.18886663,192.73,192.7,0.7]
["bitfinex","SOLUSD",1753277849157,13.32353763,192.72,192.7,0.7]
["bitfinex","SOLUSD",1753277849486,0.67,192.78,192.7,0.7]
["bitfinex","SOLUSD",1753277849487,5.18779829,192.76,192.71,0.7]
["bitfinex","SOLUSD",1753277849660,12.62127579,192.75,192.7,13.32353763]
["bitfinex","SOLUSD",1753277849857,12.62127579,192.75,192.68,5.1899505]
["bitfinex","SOLUSD",1753277849858,5.18672199,192.8,192.75,0.14216157]
["bitfinex","SOLUSD",1753277850079,5.18672199,192.8,192.76,0.7]
["bitfinex","SOLUSD",1753277850081,18.51025962,192.8,192.76,0.7]
["bitfinex","SOLUSD",1753277850279,18.51025962,192.8,192.74,19.37423763]
["bitfinex","SOLUSD",1753277850280,5.18672199,192.8,192.74,6.0507]
["bitfinex","SOLUSD",1753277850488,5.18672199,192.8,192.76,0.7]
["bitfinex","SOLUSD",1753277850489,13.32353763,192.78,192.76,0.7]
["bitfinex","SOLUSD",1753277850665,13.32353763,192.78,192.74,6.0507]
["bitfinex","SOLUSD",1753277850860,5.21658257,192.81,192.74,6.0507]
["bitfinex","SOLUSD",1753277851084,13.32353763,192.8,192.75,14.02353763]
["bitfinex","SOLUSD",1753277851271,13.32353763,192.8,192.76,0.7]
["bitfinex","SOLUSD",1753277851467,5.21658257,192.81,192.77,0.7]
["bitfinex","SOLUSD",1753277851686,18.5401202,192.81,192.78,0.7]
["bitfinex","SOLUSD",1753277851884,0.03,192.81,192.78,0.7]
["bitfinex","SOLUSD",1753277852094,0.03,192.81,192.8,13.32353763]
["bitfinex","SOLUSD",1753277852303,0.03,192.81,192.79,14.1656992]
["bitfinex","SOLUSD",1753277852491,0.03,192.81,192.8,0.84216157]
["bitfinex","SOLUSD",1753277853581,0.03,192.81,192.8,0.14216157]
["bitfinex","SOLUSD",1753277853962,0.03,192.81,192.8,0.84216157]
["bitfinex","SOLUSD",1753277855787,0.03,192.81,192.8,14.1656992]
["bitfinex","SOLUSD",1753277856983,0.03,192.81,192.8,19.35242119]
["bitfinex","SOLUSD",1753277857572,0.03,192.85,192.81,0.14216157]
["bitfinex","SOLUSD",1753277857893,0.2,192.91,192.85,0.14216157]
["bitfinex","SOLUSD",1753277858070,5.38388003,192.91,192.88,13.32353763]
["bitfinex","SOLUSD",1753277858392,5.38388003,192.91,192.86,1.21851083]
["bitfinex","SOLUSD",1753277858393,5.18430193,192.89,192.83,0.14216157]
["bitfinex","SOLUSD",1753277858575,13.32353763,192.88,192.83,13.4656992]
["bitfinex","SOLUSD",1753277858769,0.7,192.9,192.83,13.4656992]
["bitfinex","SOLUSD",1753277858770,0.03,192.9,192.87,13.32353763]
["bitfinex","SOLUSD",1753277858970,0.03,192.9,192.89,13.4656992]
["bitfinex","SOLUSD",1753277859170,0.03,192.9,192.89,14.1656992]
["bitfinex","SOLUSD",1753277859606,0.2,192.91,192.9,0.14216157]
["bitfinex","SOLUSD",1753277859899,0.2,192.97,192.96,13.32353763]
["bitfinex","SOLUSD",1753277860208,0.2,192.97,192.96,14.1656992]
["bitfinex","SOLUSD",1753277860397,0.2,192.97,192.96,56.6456992]
["bitfinex","SOLUSD",1753277860777,0.2,192.97,192.96,61.82812042]
["bitfinex","SOLUSD",1753277861292,0.2,192.97,192.96,56.6456992]
["bitfinex","SOLUSD",1753277861496,0.2,192.97,192.96,55.9056992]
["bitfinex","SOLUSD",1753277861690,0.2,192.97,192.96,56.6056992]
["bitfinex","SOLUSD",1753277862692,0.2,192.97,192.96,43.28216157]
["bitfinex","SOLUSD",1753277862894,0.2,192.97,192.96,56.6056992]
["bitfinex","SOLUSD",1753277863174,0.2,192.97,192.96,14.1656992]
["bitfinex","SOLUSD",1753277863401,0.2,192.97,192.89,1.3]
["bitfinex","SOLUSD",1753277863402,5.38215266,192.97,192.9,0.7]
["bitfinex","SOLUSD",1753277863708,5.38217649,192.97,192.93,13.32353763]
["bitfinex","SOLUSD",1753277863880,0.67,192.96,192.88,7.9321]
["bitfinex","SOLUSD",1753277864079,5.38217649,192.97,192.92,13.4656992]
["bitfinex","SOLUSD",1753277864281,0.2,192.97,192.96,13.4656992]
["bitfinex","SOLUSD",1753277864494,0.2,192.97,192.96,56.4256992]
["bitfinex","SOLUSD",1753277864888,0.2,192.97,192.96,43.10216157]
["bitfinex","SOLUSD",1753277865098,0.2,192.97,192.96,61.60812042]
["bitfinex","SOLUSD",1753277865291,0.2,192.97,192.96,56.4256992]
["bitfinex","SOLUSD",1753277865500,0.2,192.97,192.96,61.60812042]
["bitfinex","SOLUSD",1753277865694,0.2,192.97,192.96,62.12636254]
["bitfinex","SOLUSD",1753277866704,0.2,192.97,192.96,68.37956254]
["bitfinex","SOLUSD",1753277867581,0.2,192.97,192.96,94.37956254]
["bitfinex","SOLUSD",1753277867794,0.03,193.01,193.0,0.14216157]
["bitfinex","SOLUSD",1753277868114,0.03,193.01,193.0,56.10383391]
["bitfinex","SOLUSD",1753277868499,0.03,193.01,193.0,56.76383391]
["bitfinex","SOLUSD",1753277868923,0.03,193.01,192.97,42.59821526]
["bitfinex","SOLUSD",1753277869099,0.03,193.01,192.97,42.08]
["bitfinex","SOLUSD",1753277869100,14.02353763,193.01,192.97,42.08]
["bitfinex","SOLUSD",1753277869425,14.02353763,193.01,192.93,0.66]
["bitfinex","SOLUSD",1753277869426,13.32353763,192.99,192.93,13.32353763]
["bitfinex","SOLUSD",1753277869579,13.32353763,192.99,192.94,42.06]
["bitfinex","SOLUSD",1753277869779,13.99353763,192.98,192.94,42.06]
["bitfinex","SOLUSD",1753277870097,13.32353763,192.96,192.94,42.06]
["bitfinex","SOLUSD",1753277870286,13.32353763,192.95,192.94,42.06]
["bitfinex","SOLUSD",1753277870610,13.99353763,192.95,192.86,6.1262]
["bitfinex","SOLUSD",1753277870779,5.18349574,192.92,192.87,55.36353763]
["bitfinex","SOLUSD",1753277870979,0.67,192.91,192.81,0.66]
["bitfinex","SOLUSD",1753277871199,13.32353763,192.88,192.82,55.34353763]
["bitfinex","SOLUSD",1753277871406,5.18268981,192.95,192.87,13.32353763]
["bitfinex","SOLUSD",1753277871626,13.32353763,192.92,192.86,0.66]
["bitfinex","SOLUSD",1753277871786,13.32353763,192.87,192.82,0.66]
["bitfinex","SOLUSD",1753277871996,0.67,192.92,192.83,55.98353763]
["bitfinex","SOLUSD",1753277872315,13.32353763,192.88,192.83,42.66]
["bitfinex","SOLUSD",1753277872487,13.32353763,192.87,192.83,42.66]
["bitfinex","SOLUSD",1753277872690,13.32353763,192.86,192.83,42.0]
["bitfinex","SOLUSD",1753277873019,13.32353763,192.85,192.83,42.0]
["bitfinex","SOLUSD",1753277873304,13.99353763,192.84,192.81,41.96]
["bitfinex","SOLUSD",1753277873512,13.32353763,192.82,192.81,41.96]
["bitfinex","SOLUSD",1753277874698,0.67,192.87,192.81,41.96]
["bitfinex","SOLUSD",1753277874894,13.32353763,192.82,192.81,41.96]
["bitfinex","SOLUSD",1753277875095,0.67,192.87,192.81,41.96]
["bitfinex","SOLUSD",1753277875306,5.18510836,192.86,192.81,41.96]
["bitfinex","SOLUSD",1753277875509,0.67,192.85,192.81,41.96]
["bitfinex","SOLUSD",1753277875825,13.32353763,192.82,192.81,41.96]
["bitfinex","SOLUSD",1753277875992,13.32353763,192.83,192.81,41.96]
["bitfinex","SOLUSD",1753277876691,5.18510836,192.86,192.77,41.8]
["bitfinex","SOLUSD",1753277876692,13.99353763,192.82,192.77,41.8]
["bitfinex","SOLUSD",1753277876907,0.67,192.85,192.77,42.46]
["bitfinex","SOLUSD",1753277877216,13.32353763,192.82,192.78,0.66]
["bitfinex","SOLUSD",1753277877455,13.32353763,192.8,192.77,41.8]
["bitfinex","SOLUSD",1753277877625,13.32353763,192.82,192.77,55.78353763]
["bitfinex","SOLUSD",1753277877988,13.32353763,192.81,192.77,42.46]
["bitfinex","SOLUSD",1753277878190,13.32353763,192.82,192.77,42.46]
["bitfinex","SOLUSD",1753277878726,5.85537723,192.85,192.78,0.80216157]
["bitfinex","SOLUSD",1753277878928,18.50918547,192.84,192.79,13.32353763]
["bitfinex","SOLUSD",1753277879217,18.50810834,192.88,192.82,13.32353763]
["bitfinex","SOLUSD",1753277879387,18.50810834,192.88,192.83,55.02353763]
["bitfinex","SOLUSD",1753277879588,18.50810834,192.88,192.83,55.68353763]
["bitfinex","SOLUSD",1753277879788,5.18457071,192.88,192.83,55.68353763]
["bitfinex","SOLUSD",1753277879988,18.50810834,192.88,192.83,55.68353763]
["bitfinex","SOLUSD",1753277880194,5.18457071,192.88,192.84,0.14216157]
["bitfinex","SOLUSD",1753277880400,18.50810834,192.88,192.84,0.14216157]
["bitfinex","SOLUSD",1753277880601,5.18457071,192.88,192.84,0.14216157]
["bitfinex","SOLUSD",1753277880995,18.50810834,192.88,192.84,0.14216157]
["bitfinex","SOLUSD",1753277881193,18.50810834,192.88,192.84,0.80216157]
["bitfinex","SOLUSD",1753277881393,18.50810834,192.88,192.79,0.5186991]
["bitfinex","SOLUSD",1753277881394,13.32353763,192.85,192.79,1.3]
["bitfinex","SOLUSD",1753277881594,5.18434132,192.89,192.84,13.32353763]
["bitfinex","SOLUSD",1753277881798,5.18405847,192.9,192.85,42.24]
["bitfinex","SOLUSD",1753277882106,13.32353763,192.92,192.87,13.32353763]
["bitfinex","SOLUSD",1753277882309,13.32353763,192.89,192.86,41.58]
["bitfinex","SOLUSD",1753277882503,0.67,192.91,192.86,54.90353763]
["bitfinex","SOLUSD",1753277882817,18.5067647,192.93,192.87,14.50202158]
["bitfinex","SOLUSD",1753277883019,18.5067647,192.93,192.89,0.14216157]
["bitfinex","SOLUSD",1753277883020,5.18322707,192.93,192.89,0.14216157]
["bitfinex","SOLUSD",1753277883207,5.18322707,192.93,192.9,41.54]
["bitfinex","SOLUSD",1753277883597,13.32353763,192.94,192.9,41.54]
["bitfinex","SOLUSD",1753277883797,5.18295342,192.95,192.9,41.54]
["bitfinex","SOLUSD",1753277883798,5.18295342,192.95,192.9,54.86353763]
["bitfinex","SOLUSD",1753277884100,5.18342269,192.93,192.87,13.32353763]
["bitfinex","SOLUSD",1753277884307,5.18342269,192.93,192.88,54.9456992]
["bitfinex","SOLUSD",1753277884603,5.18342269,192.93,192.89,13.32353763]
["bitfinex","SOLUSD",1753277884808,0.03,192.97,192.92,13.4656992]
["bitfinex","SOLUSD",1753277884809,5.21239958,192.97,192.92,13.4656992]
["bitfinex","SOLUSD",1753277885006,5.21239958,192.97,192.89,0.51843019]
["bitfinex","SOLUSD",1753277885007,0.03,192.97,192.95,13.32353763]
["bitfinex","SOLUSD",1753277885210,5.21224254,192.97,192.94,13.4656992]
["bitfinex","SOLUSD",1753277885424,0.03,192.97,192.94,13.4656992]
["bitfinex","SOLUSD",1753277885797,0.03,192.97,192.95,13.32353763]
["bitfinex","SOLUSD",1753277886005,0.03,192.97,192.95,13.98353763]
["bitfinex","SOLUSD",1753277886702,0.03,192.97,192.96,13.32353763]
["bitfinex","SOLUSD",1753277887022,0.03,192.97,192.96,13.98353763]
["bitfinex","SOLUSD",1753277887212,0.03,192.97,192.95,13.32353763]
["bitfinex","SOLUSD",1753277887723,0.03,192.97,192.94,0.14216157]
["bitfinex","SOLUSD",1753277887926,0.03,192.97,192.96,13.4656992]
["bitfinex","SOLUSD",1753277888106,0.03,192.97,192.96,14.1256992]
["bitfinex","SOLUSD",1753277888632,0.03,192.97,192.96,0.14216157]
["bitfinex","SOLUSD",1753277888933,0.03,192.97,192.96,41.46216157]
["bitfinex","SOLUSD",1753277889105,13.35353763,192.97,192.96,41.3]
["bitfinex","SOLUSD",1753277889307,0.03,192.97,192.96,41.3]
["bitfinex","SOLUSD",1753277889610,0.03,192.97,192.96,54.7656992]
["bitfinex","SOLUSD",1753277889814,0.03,192.97,192.96,0.14216157]
["bitfinex","SOLUSD",1753277890126,0.03,192.97,192.96,41.40216157]
["bitfinex","SOLUSD",1753277890327,14.02353763,192.97,192.9,0.14216157]
["bitfinex","SOLUSD",1753277890524,13.32353763,192.96,192.92,0.14216157]
["bitfinex","SOLUSD",1753277890822,13.32353763,192.96,192.9,41.22]
["bitfinex","SOLUSD",1753277890823,13.32353763,192.93,192.9,41.22]
["bitfinex","SOLUSD",1753277891024,13.32353763,192.91,192.88,41.22]
["bitfinex","SOLUSD",1753277891224,13.32353763,192.89,192.83,0.66]
["bitfinex","SOLUSD",1753277891427,13.32353763,192.88,192.83,13.98353763]
["bitfinex","SOLUSD",1753277891634,26.03,192.97,192.83,13.98353763]
["bitfinex","SOLUSD",1753277891635,13.32353763,192.95,192.88,0.14216157]
["bitfinex","SOLUSD",1753277891812,13.32353763,192.96,192.9,13.4656992]
["bitfinex","SOLUSD",1753277892005,13.32353763,192.95,192.91,41.2]
["bitfinex","SOLUSD",1753277892208,18.50671304,192.94,192.91,41.2]
["bitfinex","SOLUSD",1753277892407,13.35353763,192.97,192.92,13.4656992]
["bitfinex","SOLUSD",1753277892704,5.18247817,192.96,192.92,0.80216157]
["bitfinex","SOLUSD",1753277892911,5.18247817,192.96,192.92,0.14216157]
["bitfinex","SOLUSD",1753277893225,5.18247817,192.96,192.92,13.4656992]
["bitfinex","SOLUSD",1753277893732,5.18247817,192.96,192.93,13.32353763]
["bitfinex","SOLUSD",1753277894324,5.21215266,192.97,192.93,13.32353763]
["bitfinex","SOLUSD",1753277894629,0.03,192.97,192.95,13.32353763]
["bitfinex","SOLUSD",1753277894814,0.03,192.97,192.96,41.14]
["bitfinex","SOLUSD",1753277895526,0.03,192.97,192.96,41.12]
["bitfinex","SOLUSD",1753277896116,14.05353763,192.97,192.96,41.12]
["bitfinex","SOLUSD",1753277896319,5.18242122,192.96,192.9,13.32353763]
["bitfinex","SOLUSD",1753277896501,5.18242122,192.96,192.92,13.32353763]
["bitfinex","SOLUSD",1753277896707,5.18242122,192.96,192.93,41.22216157]
["bitfinex","SOLUSD",1753277897102,5.88242122,192.96,192.93,41.22216157]
["bitfinex","SOLUSD",1753277897521,18.50595885,192.96,192.93,41.08]
["bitfinex","SOLUSD",1753277898034,18.50595885,192.96,192.9,13.4656992]
["bitfinex","SOLUSD",1753277898332,18.50595885,192.96,192.92,0.14216157]
["bitfinex","SOLUSD",1753277898528,5.18242122,192.96,192.92,0.14216157]
["bitfinex","SOLUSD",1753277898716,13.32353763,192.93,192.88,13.32353763]
["bitfinex","SOLUSD",1753277898918,13.32353763,192.89,192.84,0.06]
["bitfinex","SOLUSD",1753277899113,0.7,192.88,192.84,0.06]
["bitfinex","SOLUSD",1753277899308,13.32353763,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753277899719,14.02353763,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753277900616,19.20891486,192.85,192.84,0.06]
["bitfinex","SOLUSD",1753277901013,32.17235795,192.85,192.8,0.06]
["bitfinex","SOLUSD",1753277901333,13.32353763,192.81,192.8,0.06]
["bitfinex","SOLUSD",1753277901632,13.32353763,192.81,192.76,0.06]
["bitfinex","SOLUSD",1753277901822,13.32353763,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753277902229,0.7,192.8,192.76,0.06]
["bitfinex","SOLUSD",1753277902413,13.32353763,192.79,192.76,0.06]
["bitfinex","SOLUSD",1753277902741,18.51079771,192.78,192.76,0.06]
["bitfinex","SOLUSD",1753277903116,13.32353763,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753277903323,14.02353763,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753277903520,0.7,192.77,192.76,0.06]
["bitfinex","SOLUSD",1753277903706,0.7,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753277903707,14.02353763,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753277903906,5.18726008,192.78,192.71,0.06]
["bitfinex","SOLUSD",1753277903907,40.02353763,192.76,192.71,0.06]
["bitfinex","SOLUSD",1753277904133,13.32353763,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277904335,0.7,192.75,192.71,0.06]
["bitfinex","SOLUSD",1753277904535,13.32353763,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277904843,13.32353763,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277905019,13.32353763,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277905224,5.18833661,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753277905421,13.32353763,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277905638,5.18833661,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753277905841,0.7,192.8,192.71,1.401076]
["bitfinex","SOLUSD",1753277906135,13.32353763,192.8,192.75,13.32353763]
["bitfinex","SOLUSD",1753277906317,5.18591505,192.83,192.76,40.88]
["bitfinex","SOLUSD",1753277906318,13.32353763,192.77,192.76,40.88]
["bitfinex","SOLUSD",1753277906524,13.32353763,192.77,192.71,0.74]
["bitfinex","SOLUSD",1753277906727,5.18779829,192.76,192.72,40.88]
["bitfinex","SOLUSD",1753277906932,0.7,192.75,192.71,40.92]
["bitfinex","SOLUSD",1753277907242,5.18779829,192.76,192.71,40.92]
["bitfinex","SOLUSD",1753277907540,5.18779829,192.76,192.71,41.6]
["bitfinex","SOLUSD",1753277907921,13.32353763,192.76,192.72,0.82216157]
["bitfinex","SOLUSD",1753277908816,13.32353763,192.76,192.72,0.14216157]
["bitfinex","SOLUSD",1753277909136,13.32353763,192.77,192.73,0.68]
["bitfinex","SOLUSD",1753277909337,18.51084053,192.78,192.74,0.14216157]
["bitfinex","SOLUSD",1753277909537,18.51084053,192.78,192.74,0.82216157]
["bitfinex","SOLUSD",1753277909732,18.51043907,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1753277910038,18.51043907,192.8,192.75,14.00353763]
["bitfinex","SOLUSD",1753277910039,18.51043907,192.8,192.77,40.84]
["bitfinex","SOLUSD",1753277910040,14.02353763,192.79,192.77,40.84]
["bitfinex","SOLUSD",1753277910240,14.02353763,192.79,192.75,1.3]
["bitfinex","SOLUSD",1753277910241,5.18690144,192.8,192.75,1.3]
["bitfinex","SOLUSD",1753277910242,14.02353763,192.78,192.75,1.3]
["bitfinex","SOLUSD",1753277910427,0.7,192.78,192.76,40.82]
["bitfinex","SOLUSD",1753277910625,0.7,192.85,192.77,0.82216157]
["bitfinex","SOLUSD",1753277910826,13.32353763,192.83,192.78,13.32353763]
["bitfinex","SOLUSD",1753277911014,13.32353763,192.83,192.78,14.00353763]
["bitfinex","SOLUSD",1753277911215,5.18537723,192.85,192.79,0.14216157]
["bitfinex","SOLUSD",1753277911419,5.18537723,192.85,192.8,13.32353763]
["bitfinex","SOLUSD",1753277911617,18.50891486,192.85,192.81,40.78]
["bitfinex","SOLUSD",1753277912340,5.18510836,192.86,192.82,0.14216157]
["bitfinex","SOLUSD",1753277912524,5.18457071,192.88,192.82,0.14216157]
["bitfinex","SOLUSD",1753277912724,5.18430675,192.89,192.85,0.14216157]
["bitfinex","SOLUSD",1753277912935,13.32353763,192.87,192.85,40.76]
["bitfinex","SOLUSD",1753277913125,18.50784438,192.89,192.85,40.76]
["bitfinex","SOLUSD",1753277913325,13.32353763,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1753277913632,13.32353763,192.86,192.84,40.78]
["bitfinex","SOLUSD",1753277913833,0.7,192.88,192.84,40.78]
["bitfinex","SOLUSD",1753277914032,13.32353763,192.86,192.83,0.14216157]
["bitfinex","SOLUSD",1753277914224,13.32353763,192.86,192.77,0.51875291]
["bitfinex","SOLUSD",1753277914225,0.7,192.85,192.79,40.72]
["bitfinex","SOLUSD",1753277914429,13.32353763,192.81,192.79,40.72]
["bitfinex","SOLUSD",1753277914620,13.32353763,192.81,192.74,32.4768]
["bitfinex","SOLUSD",1753277914621,14.02353763,192.8,192.74,6.4768]
["bitfinex","SOLUSD",1753277914825,13.32353763,192.77,192.75,40.72]
["bitfinex","SOLUSD",1753277915038,18.14976145,192.84,192.75,40.72]
["bitfinex","SOLUSD",1753277915239,18.14976145,192.84,192.76,13.32353763]
["bitfinex","SOLUSD",1753277915240,13.32353763,192.82,192.76,13.32353763]
["bitfinex","SOLUSD",1753277915439,13.32353763,192.81,192.76,0.68]
["bitfinex","SOLUSD",1753277915639,13.32353763,192.79,192.77,40.86216157]
["bitfinex","SOLUSD",1753277915843,0.7,192.83,192.77,40.86216157]
["bitfinex","SOLUSD",1753277916040,13.32353763,192.8,192.77,41.54216157]
["bitfinex","SOLUSD",1753277916436,26.0,192.88,192.71,0.06]
["bitfinex","SOLUSD",1753277916437,18.51079771,192.78,192.71,0.06]
["bitfinex","SOLUSD",1753277916630,13.32353763,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277917237,13.32353763,192.73,192.71,0.20216157]
["bitfinex","SOLUSD",1753277917453,13.32353763,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277917845,13.32353763,192.74,192.71,0.20216157]
["bitfinex","SOLUSD",1753277918143,0.7,192.77,192.71,0.74]
["bitfinex","SOLUSD",1753277918445,0.7,192.77,192.72,0.14216157]
["bitfinex","SOLUSD",1753277918446,5.1881735,192.75,192.72,0.14216157]
["bitfinex","SOLUSD",1753277918644,13.32353763,192.76,192.72,0.14216157]
["bitfinex","SOLUSD",1753277918830,13.32353763,192.76,192.73,0.68]
["bitfinex","SOLUSD",1753277919028,13.32353763,192.75,192.72,0.14216157]
["bitfinex","SOLUSD",1753277919234,18.85352696,192.8,192.72,0.82216157]
["bitfinex","SOLUSD",1753277919443,13.32353763,192.76,192.72,0.82216157]
["bitfinex","SOLUSD",1753277919740,18.85352696,192.8,192.72,14.1456992]
["bitfinex","SOLUSD",1753277919936,13.32353763,192.78,192.74,0.14216157]
["bitfinex","SOLUSD",1753277920138,13.32353763,192.78,192.75,40.58]
["bitfinex","SOLUSD",1753277920318,12.96501972,192.83,192.76,0.82216157]
["bitfinex","SOLUSD",1753277920523,13.32353763,192.79,192.76,0.14216157]
["bitfinex","SOLUSD",1753277920829,13.32353763,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1753277921443,0.7,192.82,192.76,0.14216157]
["bitfinex","SOLUSD",1753277921635,13.32353763,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1753277921960,13.32353763,192.8,192.76,0.82216157]
["bitfinex","SOLUSD",1753277922129,13.32353763,192.82,192.78,0.14216157]
["bitfinex","SOLUSD",1753277922657,18.50996871,192.82,192.78,0.14216157]
["bitfinex","SOLUSD",1753277923250,13.32353763,192.8,192.78,0.14216157]
["bitfinex","SOLUSD",1753277923747,5.88643108,192.82,192.78,0.14216157]
["bitfinex","SOLUSD",1753277923947,5.18564613,192.84,192.79,0.69]
["bitfinex","SOLUSD",1753277924124,18.50918376,192.84,192.8,40.68216157]
["bitfinex","SOLUSD",1753277924327,13.32353763,192.81,192.8,40.54]
["bitfinex","SOLUSD",1753277924630,5.186184,192.82,192.8,40.54]
["bitfinex","SOLUSD",1753277924838,13.32353763,192.85,192.81,0.14216157]
["bitfinex","SOLUSD",1753277925032,13.32353763,192.84,192.81,0.14216157]
["bitfinex","SOLUSD",1753277925231,5.18510836,192.86,192.81,0.14216157]
["bitfinex","SOLUSD",1753277925232,13.32353763,192.85,192.81,0.14216157]
["bitfinex","SOLUSD",1753277925431,0.65,192.9,192.84,13.4656992]
["bitfinex","SOLUSD",1753277925636,13.32353763,192.9,192.86,0.14216157]
["bitfinex","SOLUSD",1753277925946,5.18349574,192.92,192.86,0.14216157]
["bitfinex","SOLUSD",1753277925947,5.18349574,192.92,192.87,0.69]
["bitfinex","SOLUSD",1753277926144,13.32353763,192.9,192.86,0.83216157]
["bitfinex","SOLUSD",1753277926327,13.32353763,192.9,192.86,0.14216157]
["bitfinex","SOLUSD",1753277926530,5.18430193,192.89,192.86,0.14216157]
["bitfinex","SOLUSD",1753277927321,5.18401023,192.91,192.86,13.4656992]
["bitfinex","SOLUSD",1753277927548,5.18352669,192.92,192.88,0.14216157]
["bitfinex","SOLUSD",1753277927735,18.50671995,192.94,192.89,14.01353763]
["bitfinex","SOLUSD",1753277927938,18.50671995,192.94,192.9,40.54]
["bitfinex","SOLUSD",1753277928139,18.50671995,192.94,192.81,32.0834]
["bitfinex","SOLUSD",1753277928140,13.32353763,192.91,192.82,16.19]
["bitfinex","SOLUSD",1753277928338,0.65,192.9,192.83,54.0056992]
["bitfinex","SOLUSD",1753277928749,13.32353763,192.88,192.83,54.0056992]
["bitfinex","SOLUSD",1753277928943,13.32353763,192.88,192.83,40.68216157]
["bitfinex","SOLUSD",1753277929155,5.18430193,192.89,192.83,54.6956992]
["bitfinex","SOLUSD",1753277929335,5.18405231,192.9,192.85,13.4656992]
["bitfinex","SOLUSD",1753277929537,18.50758994,192.9,192.85,14.1556992]
["bitfinex","SOLUSD",1753277930057,5.18405231,192.9,192.85,13.4656992]
["bitfinex","SOLUSD",1753277930260,5.18405231,192.9,192.86,0.69]
["bitfinex","SOLUSD",1753277930443,25.90687874,193.0,192.83,45.72586204]
["bitfinex","SOLUSD",1753277930444,0.65,193.0,192.9,0.14216157]
["bitfinex","SOLUSD",1753277930639,5.18188413,192.98,192.94,13.32353763]
["bitfinex","SOLUSD",1753277931064,13.35353763,192.97,192.92,13.4656992]
["bitfinex","SOLUSD",1753277931357,9.57300299,192.97,192.92,9.03516456]
["bitfinex","SOLUSD",1753277931536,0.03,192.97,192.93,9.58300299]
["bitfinex","SOLUSD",1753277931730,0.03,192.97,192.96,9.03516456]
["bitfinex","SOLUSD",1753277931938,0.03,192.97,192.96,49.57516456]
["bitfinex","SOLUSD",1753277932152,0.03,192.97,192.96,41.37216157]
["bitfinex","SOLUSD",1753277932351,0.03,192.97,192.96,50.26516456]
["bitfinex","SOLUSD",1753277932656,0.03,192.97,192.96,41.37216157]
["bitfinex","SOLUSD",1753277932843,0.03,192.97,192.95,6.3859]
["bitfinex","SOLUSD",1753277933049,0.03,192.97,192.96,40.54]
["bitfinex","SOLUSD",1753277933632,0.03,192.97,192.96,53.80808381]
["bitfinex","SOLUSD",1753277933860,0.03,192.97,192.96,54.49808381]
["bitfinex","SOLUSD",1753277934061,0.03,192.97,192.96,54.64024538]
["bitfinex","SOLUSD",1753277934653,0.03,192.97,192.96,59.8226666]
["bitfinex","SOLUSD",1753277935457,0.03,192.97,192.96,54.64024538]
["bitfinex","SOLUSD",1753277935641,0.03,192.97,192.96,59.8226666]
["bitfinex","SOLUSD",1753277936050,0.03,192.97,192.96,59.8026666]
["bitfinex","SOLUSD",1753277936454,0.03,193.01,192.99,26.0]
["bitfinex","SOLUSD",1753277936644,0.03,193.01,193.0,54.44838009]
["bitfinex","SOLUSD",1753277936960,0.03,193.01,193.0,60.31972724]
["bitfinex","SOLUSD",1753277937158,0.03,193.05,193.0,60.31972724]
["bitfinex","SOLUSD",1753277937488,0.03,193.05,193.04,13.41024538]
["bitfinex","SOLUSD",1753277937660,0.03,193.05,193.04,53.93024538]
["bitfinex","SOLUSD",1753277937961,0.03,193.05,193.04,54.62024538]
["bitfinex","SOLUSD",1753277939664,0.03,193.05,193.04,55.13827273]
["bitfinex","SOLUSD",1753277940168,0.03,193.05,193.04,61.48087273]
["bitfinex","SOLUSD",1753277940559,0.03,193.05,193.02,26.0]
["bitfinex","SOLUSD",1753277940560,0.03,193.05,193.0,0.69]
["bitfinex","SOLUSD",1753277940768,13.26808381,193.03,192.99,6.3426]
["bitfinex","SOLUSD",1753277940981,18.44901883,193.02,193.0,40.5]
["bitfinex","SOLUSD",1753277941147,18.44901883,193.02,192.94,5.18292833]
["bitfinex","SOLUSD",1753277941148,13.91808381,193.01,192.94,6.3426]
["bitfinex","SOLUSD",1753277941351,13.91808381,193.01,192.91,0.69]
["bitfinex","SOLUSD",1753277941352,13.26808381,192.96,192.95,40.5]
["bitfinex","SOLUSD",1753277941549,18.13296071,193.02,192.95,40.5]
["bitfinex","SOLUSD",1753277941756,13.26808381,192.96,192.95,40.5]
["bitfinex","SOLUSD",1753277942066,13.91808381,192.96,192.89,6.3426]
["bitfinex","SOLUSD",1753277942264,13.91808381,192.96,192.79,31.17]
["bitfinex","SOLUSD",1753277942265,13.26808381,192.91,192.85,0.69]
["bitfinex","SOLUSD",1753277942564,0.65,192.99,192.91,0.14216157]
["bitfinex","SOLUSD",1753277942766,5.18093502,193.02,192.97,13.26808381]
["bitfinex","SOLUSD",1753277942967,13.91808381,193.01,192.98,40.5]
["bitfinex","SOLUSD",1753277943151,13.26808381,192.99,192.98,40.5]
["bitfinex","SOLUSD",1753277943350,13.91808381,192.99,192.96,40.5]
["bitfinex","SOLUSD",1753277943552,13.26808381,192.97,192.95,40.5]
["bitfinex","SOLUSD",1753277943762,13.91808381,192.96,192.94,40.5]
["bitfinex","SOLUSD",1753277943971,13.26808381,192.95,192.94,40.5]
["bitfinex","SOLUSD",1753277944143,13.91808381,192.95,192.85,0.69]
["bitfinex","SOLUSD",1753277944442,13.26808381,192.92,192.86,53.76808381]
["bitfinex","SOLUSD",1753277944771,13.26808381,192.87,192.86,40.5]
["bitfinex","SOLUSD",1753277945065,5.18483952,192.87,192.86,40.5]
["bitfinex","SOLUSD",1753277945272,5.83483952,192.87,192.86,40.5]
["bitfinex","SOLUSD",1753277945570,45.10292333,192.87,192.75,0.06]
["bitfinex","SOLUSD",1753277945755,0.65,192.86,192.76,40.5]
["bitfinex","SOLUSD",1753277946142,13.26808381,192.79,192.76,40.5]
["bitfinex","SOLUSD",1753277946338,13.26808381,192.77,192.76,40.5]
["bitfinex","SOLUSD",1753277946547,0.65,192.77,192.76,40.5]
["bitfinex","SOLUSD",1753277946771,13.91808381,192.77,192.75,0.06]
["bitfinex","SOLUSD",1753277947067,19.1058821,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753277948845,26.0,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277949059,13.26808381,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753277949259,13.26808381,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277949465,13.26808381,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277949651,5.18780842,192.76,192.71,13.32808381]
["bitfinex","SOLUSD",1753277949876,0.65,192.76,192.71,0.06]
["bitfinex","SOLUSD",1753277950175,0.65,192.75,192.71,0.06]
["bitfinex","SOLUSD",1753277950347,0.65,192.75,192.72,13.26808381]
["bitfinex","SOLUSD",1753277950848,5.18698763,192.8,192.74,13.26808381]
["bitfinex","SOLUSD",1753277951046,5.18698763,192.8,192.76,13.26808381]
["bitfinex","SOLUSD",1753277951268,13.91808381,192.82,192.77,13.26808381]
["bitfinex","SOLUSD",1753277951459,39.91808381,192.82,192.77,13.26808381]
["bitfinex","SOLUSD",1753277951773,13.91808381,192.82,192.77,13.26808381]
["bitfinex","SOLUSD",1753277951943,5.18564613,192.84,192.77,13.26808381]
["bitfinex","SOLUSD",1753277952144,13.91808381,192.81,192.76,13.26808381]
["bitfinex","SOLUSD",1753277952368,0.65,192.81,192.77,13.26808381]
["bitfinex","SOLUSD",1753277952575,0.65,192.8,192.76,13.26808381]
["bitfinex","SOLUSD",1753277953174,0.65,192.79,192.71,0.06]
["bitfinex","SOLUSD",1753277953346,0.65,192.79,192.73,40.52]
["bitfinex","SOLUSD",1753277953551,13.91808381,192.83,192.78,13.26808381]
["bitfinex","SOLUSD",1753277953760,26.0,192.85,192.76,13.26808381]
["bitfinex","SOLUSD",1753277953761,13.26808381,192.81,192.76,13.26808381]
["bitfinex","SOLUSD",1753277953963,0.67,192.8,192.76,13.26808381]
["bitfinex","SOLUSD",1753277954149,0.67,192.79,192.76,40.52]
["bitfinex","SOLUSD",1753277954349,13.26808381,192.77,192.73,40.52]
["bitfinex","SOLUSD",1753277954546,13.26808381,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753277954773,13.26808381,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277954979,18.45695886,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277955176,19.12695886,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277955565,0.67,192.75,192.71,13.32808381]
["bitfinex","SOLUSD",1753277955883,0.67,192.86,192.75,0.14216157]
["bitfinex","SOLUSD",1753277956056,13.93808381,192.9,192.85,13.26808381]
["bitfinex","SOLUSD",1753277956253,0.67,192.89,192.86,13.26808381]
["bitfinex","SOLUSD",1753277956466,13.26808381,192.91,192.86,13.26808381]
["bitfinex","SOLUSD",1753277956786,13.26808381,192.87,192.82,40.52]
["bitfinex","SOLUSD",1753277957080,5.18537723,192.85,192.82,40.52]
["bitfinex","SOLUSD",1753277957279,5.18537723,192.85,192.78,0.14216157]
["bitfinex","SOLUSD",1753277957280,13.26808381,192.83,192.78,13.41024538]
["bitfinex","SOLUSD",1753277957580,0.67,192.83,192.79,53.78808381]
["bitfinex","SOLUSD",1753277957778,13.26808381,192.84,192.79,53.78808381]
["bitfinex","SOLUSD",1753277958085,0.67,192.83,192.79,53.78808381]
["bitfinex","SOLUSD",1753277958390,13.26808381,192.8,192.71,0.06]
["bitfinex","SOLUSD",1753277958555,0.67,192.79,192.72,40.52]
["bitfinex","SOLUSD",1753277958763,13.26808381,192.75,192.72,40.52]
["bitfinex","SOLUSD",1753277959078,5.18833661,192.74,192.72,40.52]
["bitfinex","SOLUSD",1753277959285,5.85833661,192.74,192.72,40.52]
["bitfinex","SOLUSD",1753277959478,18.82262842,192.81,192.72,53.78808381]
["bitfinex","SOLUSD",1753277959781,13.26808381,192.78,192.72,53.78808381]
["bitfinex","SOLUSD",1753277960076,13.26808381,192.78,192.73,13.26808381]
["bitfinex","SOLUSD",1753277960780,13.26808381,192.76,192.72,40.52]
["bitfinex","SOLUSD",1753277960956,0.67,192.8,192.73,13.26808381]
["bitfinex","SOLUSD",1753277961156,5.18752917,192.77,192.74,40.52]
["bitfinex","SOLUSD",1753277962080,5.18718262,192.79,192.74,53.78808381]
["bitfinex","SOLUSD",1753277962261,18.45479557,192.81,192.76,13.26808381]
["bitfinex","SOLUSD",1753277962462,5.18671176,192.81,192.76,13.26808381]
["bitfinex","SOLUSD",1753277962679,13.26808381,192.8,192.74,40.52]
["bitfinex","SOLUSD",1753277962981,13.26808381,192.8,192.75,13.26808381]
["bitfinex","SOLUSD",1753277963169,5.18699102,192.79,192.75,13.26808381]
["bitfinex","SOLUSD",1753277963556,5.18699102,192.79,192.76,13.26808381]
["bitfinex","SOLUSD",1753277963757,5.18699102,192.79,192.75,13.26808381]
["bitfinex","SOLUSD",1753277964274,5.18699102,192.79,192.74,40.52]
["bitfinex","SOLUSD",1753277964488,5.18699102,192.79,192.75,13.26808381]
["bitfinex","SOLUSD",1753277964779,5.18699102,192.79,192.72,0.06]
["bitfinex","SOLUSD",1753277964780,13.26808381,192.77,192.72,0.06]
["bitfinex","SOLUSD",1753277965085,13.26808381,192.74,192.72,0.06]
["bitfinex","SOLUSD",1753277965260,13.93808381,192.74,192.72,0.06]
["bitfinex","SOLUSD",1753277965587,19.12642513,192.74,192.72,0.06]
["bitfinex","SOLUSD",1753277965778,13.93808381,192.73,192.72,0.06]
["bitfinex","SOLUSD",1753277966658,13.26808381,192.73,192.71,0.06]
["bitfinex","SOLUSD",1753277966854,5.18834132,192.74,192.71,0.06]
["bitfinex","SOLUSD",1753277966855,0.67,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277967072,13.93808381,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277967276,19.12695886,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753277967875,19.12695886,192.72,192.64,0.2]
["bitfinex","SOLUSD",1753277967876,26.0,192.7,192.64,0.2]
["bitfinex","SOLUSD",1753277968182,13.26808381,192.66,192.64,0.2]
["bitfinex","SOLUSD",1753277968760,13.93808381,192.66,192.64,0.2]
["bitfinex","SOLUSD",1753277968960,13.93808381,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277969160,19.12884425,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277969784,0.67,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277970079,5.85995225,192.68,192.64,0.2]
["bitfinex","SOLUSD",1753277970385,19.12803606,192.68,192.64,0.2]
["bitfinex","SOLUSD",1753277970682,13.26808381,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277971267,18.45884425,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277971584,19.12884425,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277971761,5.19076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277972083,13.26808381,192.7,192.64,13.46808381]
["bitfinex","SOLUSD",1753277972271,13.26808381,192.7,192.65,13.26808381]
["bitfinex","SOLUSD",1753277972272,5.18941359,192.7,192.65,13.26808381]
["bitfinex","SOLUSD",1753277972477,18.4574974,192.7,192.65,13.26808381]
["bitfinex","SOLUSD",1753277972685,5.85941359,192.7,192.65,13.26808381]
["bitfinex","SOLUSD",1753277972863,19.1274974,192.7,192.65,13.26808381]
["bitfinex","SOLUSD",1753277973063,19.1274974,192.7,192.64,0.2]
["bitfinex","SOLUSD",1753277973064,13.26808381,192.66,192.64,0.2]
["bitfinex","SOLUSD",1753277973263,18.45884425,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277973564,5.86076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277973780,19.12884425,192.65,192.64,0.2]
["bitfinex","SOLUSD",1753277975495,45.12884425,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753277975865,14.54221975,192.68,192.64,1e-08]
["bitfinex","SOLUSD",1753277975866,5.18995225,192.68,192.64,1e-08]
["bitfinex","SOLUSD",1753277976069,5.18995225,192.68,192.64,13.26808382]
["bitfinex","SOLUSD",1753277976272,13.26808381,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753277976792,13.93808381,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753277977089,0.67,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753277977280,19.12884425,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753277977675,26.0,192.64,192.57,0.06]
["bitfinex","SOLUSD",1753277977874,13.26808381,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277978269,13.93808381,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277979487,19.13073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277980073,5.86264721,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277980374,19.13073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277980581,0.67,192.62,192.57,0.06]
["bitfinex","SOLUSD",1753277980775,13.26808381,192.6,192.57,0.06]
["bitfinex","SOLUSD",1753277981283,13.26808381,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753277981589,18.46073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277981770,19.13073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277981975,18.46073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277982688,19.13073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277982988,5.86264721,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277983193,19.13073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277983893,5.86264721,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277984099,19.13073102,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753277985097,19.13073102,192.58,192.55,1e-08]
["bitfinex","SOLUSD",1753277985098,45.13073102,192.58,192.55,1e-08]
["bitfinex","SOLUSD",1753277985395,39.26808381,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1753277985596,39.26808381,192.56,192.43,7.0416]
["bitfinex","SOLUSD",1753277985597,57.44423668,192.56,192.43,20.30968381]
["bitfinex","SOLUSD",1753277985899,0.65,192.55,192.47,13.26808381]
["bitfinex","SOLUSD",1753277986065,0.65,192.55,192.48,13.26808381]
["bitfinex","SOLUSD",1753277986267,0.65,192.55,192.47,0.67]
["bitfinex","SOLUSD",1753277986268,13.26808381,192.54,192.49,30.05276778]
["bitfinex","SOLUSD",1753277986592,13.26808381,192.56,192.5,0.67]
["bitfinex","SOLUSD",1753277986790,13.26808381,192.56,192.49,16.78468397]
["bitfinex","SOLUSD",1753277986791,13.26808381,192.52,192.48,16.78468397]
["bitfinex","SOLUSD",1753277987090,53.78808381,192.6,192.44,0.67]
["bitfinex","SOLUSD",1753277987091,0.65,192.51,192.44,0.67]
["bitfinex","SOLUSD",1753277987292,13.26808381,192.49,192.45,16.78468397]
["bitfinex","SOLUSD",1753277987501,5.19534497,192.48,192.45,16.78468397]
["bitfinex","SOLUSD",1753277987670,5.19534497,192.48,192.45,17.45468397]
["bitfinex","SOLUSD",1753277987878,18.46316239,192.49,192.45,17.45468397]
["bitfinex","SOLUSD",1753277988200,0.65,192.55,192.48,30.05276778]
["bitfinex","SOLUSD",1753277988380,5.19318653,192.56,192.51,13.26808381]
["bitfinex","SOLUSD",1753277988690,5.19318653,192.56,192.48,30.05276778]
["bitfinex","SOLUSD",1753277988691,13.26808381,192.54,192.48,30.05276778]
["bitfinex","SOLUSD",1753277988896,13.26808381,192.52,192.47,30.05276778]
["bitfinex","SOLUSD",1753277989371,13.26808381,192.53,192.48,13.26808381]
["bitfinex","SOLUSD",1753277989570,18.46234934,192.52,192.47,13.93808381]
["bitfinex","SOLUSD",1753277989768,12.98296634,192.56,192.47,13.93808381]
["bitfinex","SOLUSD",1753277989769,5.19372597,192.54,192.5,13.26808381]
["bitfinex","SOLUSD",1753277990299,5.19372597,192.54,192.48,17.45468397]
["bitfinex","SOLUSD",1753277990300,13.26808381,192.53,192.48,30.72276778]
["bitfinex","SOLUSD",1753277990694,5.84372597,192.54,192.46,0.14216157]
["bitfinex","SOLUSD",1753277990695,13.91808381,192.52,192.47,0.14216157]
["bitfinex","SOLUSD",1753277990881,5.19372597,192.54,192.47,30.19492935]
["bitfinex","SOLUSD",1753277991080,13.26808381,192.53,192.48,13.26808381]
["bitfinex","SOLUSD",1753277991282,13.26808381,192.52,192.44,0.14216157]
["bitfinex","SOLUSD",1753277991486,5.19490524,192.5,192.46,30.19492935]
["bitfinex","SOLUSD",1753277991685,13.26808381,192.52,192.47,13.26808381]
["bitfinex","SOLUSD",1753277991997,18.46271918,192.51,192.46,30.19492935]
["bitfinex","SOLUSD",1753277992183,19.11271918,192.51,192.46,16.92684554]
["bitfinex","SOLUSD",1753277992382,5.84463537,192.51,192.45,40.52]
["bitfinex","SOLUSD",1753277992694,5.84463537,192.51,192.46,13.26808381]
["bitfinex","SOLUSD",1753277992695,19.11271918,192.51,192.46,13.26808381]
["bitfinex","SOLUSD",1753277993400,19.11271918,192.51,192.45,13.26808381]
["bitfinex","SOLUSD",1753277993597,19.11271918,192.51,192.43,69.5429202]
["bitfinex","SOLUSD",1753277993598,13.26808381,192.5,192.44,16.92684554]
["bitfinex","SOLUSD",1753277993898,13.26808381,192.5,192.45,13.26808381]
["bitfinex","SOLUSD",1753277994291,13.26808381,192.48,192.44,16.92684554]
["bitfinex","SOLUSD",1753277994485,0.65,192.49,192.44,16.92684554]
["bitfinex","SOLUSD",1753277994805,5.19463537,192.51,192.46,16.92684554]
["bitfinex","SOLUSD",1753277995100,13.26808381,192.47,192.41,16.78468397]
["bitfinex","SOLUSD",1753277995298,13.26808381,192.47,192.44,0.14216157]
["bitfinex","SOLUSD",1753277995500,0.65,192.5,192.44,0.14216157]
["bitfinex","SOLUSD",1753277995678,13.26808381,192.48,192.44,0.81216157]
["bitfinex","SOLUSD",1753277996101,13.26808381,192.47,192.44,0.14216157]
["bitfinex","SOLUSD",1753277996279,5.84482557,192.5,192.44,0.14216157]
["bitfinex","SOLUSD",1753277996482,5.84401211,192.53,192.48,16.78468397]
["bitfinex","SOLUSD",1753277996698,19.11209592,192.53,192.48,30.05276778]
["bitfinex","SOLUSD",1753277997200,19.11209592,192.53,192.46,6.3203]
["bitfinex","SOLUSD",1753277997201,13.26808381,192.5,192.46,6.3203]
["bitfinex","SOLUSD",1753277997540,13.26808381,192.49,192.46,6.3203]
["bitfinex","SOLUSD",1753277997703,0.65,192.5,192.46,6.3203]
["bitfinex","SOLUSD",1753277997704,5.19534497,192.48,192.46,6.3203]
["bitfinex","SOLUSD",1753277997879,5.19508951,192.49,192.46,6.3203]
["bitfinex","SOLUSD",1753277998294,13.26808381,192.5,192.46,6.3203]
["bitfinex","SOLUSD",1753277999285,5.19453534,192.51,192.46,6.3203]
["bitfinex","SOLUSD",1753277999506,13.26808381,192.49,192.46,6.3203]
["bitfinex","SOLUSD",1753277999680,13.26808381,192.47,192.44,57.44684554]
["bitfinex","SOLUSD",1753277999890,13.26808381,192.46,192.42,16.78468397]
["bitfinex","SOLUSD",1753278000213,0.5,192.48,192.43,0.81216157]
["bitfinex","SOLUSD",1753278000508,0.03,192.59,192.53,0.14216157]
["bitfinex","SOLUSD",1753278000698,0.03,192.59,192.58,13.26808381]
["bitfinex","SOLUSD",1753278001003,0.03,192.59,192.58,30.80492935]
["bitfinex","SOLUSD",1753278001187,0.03,192.59,192.58,30.19492935]
["bitfinex","SOLUSD",1753278001401,0.03,192.59,192.58,30.80492935]
["bitfinex","SOLUSD",1753278001592,0.03,192.59,192.58,32.43722935]
["bitfinex","SOLUSD",1753278001810,0.03,192.59,192.58,19.16914554]
["bitfinex","SOLUSD",1753278001994,0.03,192.59,192.58,37.62987656]
["bitfinex","SOLUSD",1753278002388,0.03,192.69,192.62,16.78468397]
["bitfinex","SOLUSD",1753278002582,0.03,192.69,192.64,16.92684554]
["bitfinex","SOLUSD",1753278002810,0.03,192.69,192.68,13.26808381]
["bitfinex","SOLUSD",1753278003186,0.03,192.69,192.66,53.76808381]
["bitfinex","SOLUSD",1753278003385,13.26808381,192.67,192.64,0.14216157]
["bitfinex","SOLUSD",1753278003586,5.21970929,192.69,192.6,40.64216157]
["bitfinex","SOLUSD",1753278003587,13.26808381,192.65,192.6,40.64216157]
["bitfinex","SOLUSD",1753278003990,13.26808381,192.65,192.61,16.78468397]
["bitfinex","SOLUSD",1753278004201,5.21972029,192.69,192.65,16.92684554]
["bitfinex","SOLUSD",1753278004408,5.21972029,192.69,192.66,13.26808381]
["bitfinex","SOLUSD",1753278004593,5.86972029,192.69,192.65,30.19492935]
["bitfinex","SOLUSD",1753278004802,5.86972029,192.69,192.67,13.26808381]
["bitfinex","SOLUSD",1753278005002,0.03,192.69,192.67,13.26808381]
["bitfinex","SOLUSD",1753278005216,0.03,192.69,192.68,30.80492935]
["bitfinex","SOLUSD",1753278005790,0.03,192.69,192.68,35.9948816]
["bitfinex","SOLUSD",1753278006007,0.03,192.73,192.69,23.59084554]
["bitfinex","SOLUSD",1753278006316,0.03,192.73,192.72,30.19492935]
["bitfinex","SOLUSD",1753278006505,0.03,192.73,192.72,16.92684554]
["bitfinex","SOLUSD",1753278006696,0.03,192.73,192.72,30.19492935]
["bitfinex","SOLUSD",1753278007017,0.03,192.73,192.7,16.92684554]
["bitfinex","SOLUSD",1753278007198,0.03,192.73,192.71,40.5]
["bitfinex","SOLUSD",1753278007385,0.03,192.73,192.69,6.664]
["bitfinex","SOLUSD",1753278007386,13.91808381,192.72,192.69,40.48]
["bitfinex","SOLUSD",1753278007791,5.18890597,192.72,192.69,40.48]
["bitfinex","SOLUSD",1753278008019,0.03,192.73,192.71,13.26808381]
["bitfinex","SOLUSD",1753278008196,5.21862974,192.73,192.69,53.74808381]
["bitfinex","SOLUSD",1753278008702,0.03,192.73,192.7,16.78468397]
["bitfinex","SOLUSD",1753278008901,0.03,192.73,192.72,30.19492935]
["bitfinex","SOLUSD",1753278009414,0.03,192.73,192.72,31.29381685]
["bitfinex","SOLUSD",1753278010309,0.03,192.73,192.72,36.4826919]
["bitfinex","SOLUSD",1753278010823,0.03,192.73,192.72,42.4934919]
["bitfinex","SOLUSD",1753278010999,0.65,192.87,192.82,13.26808381]
["bitfinex","SOLUSD",1753278011317,5.28431098,192.89,192.86,13.26808381]
["bitfinex","SOLUSD",1753278011506,5.28431098,192.89,192.87,13.26808381]
["bitfinex","SOLUSD",1753278011710,0.1,192.89,192.88,13.26808381]
["bitfinex","SOLUSD",1753278011896,5.28430193,192.89,192.87,13.26808381]
["bitfinex","SOLUSD",1753278012210,0.1,192.89,192.88,13.26808381]
["bitfinex","SOLUSD",1753278012591,5.28430193,192.89,192.88,13.26808381]
["bitfinex","SOLUSD",1753278013502,5.28430193,192.89,192.86,0.14216157]
["bitfinex","SOLUSD",1753278013713,0.1,192.89,192.88,13.26808381]
["bitfinex","SOLUSD",1753278013914,5.28430193,192.89,192.88,13.26808381]
["bitfinex","SOLUSD",1753278014124,5.28430193,192.89,192.82,5.76594428]
["bitfinex","SOLUSD",1753278014125,19.21238574,192.89,192.83,13.26808381]
["bitfinex","SOLUSD",1753278014309,13.26808381,192.86,192.82,57.24468397]
["bitfinex","SOLUSD",1753278014617,5.94430193,192.89,192.85,13.26808381]
["bitfinex","SOLUSD",1753278014925,0.1,192.89,192.86,40.44]
["bitfinex","SOLUSD",1753278015224,0.1,192.89,192.82,42.78468397]
["bitfinex","SOLUSD",1753278015225,5.28436449,192.89,192.88,13.26808381]
["bitfinex","SOLUSD",1753278015608,5.28436449,192.89,192.87,53.70808381]
["bitfinex","SOLUSD",1753278015992,0.1,192.89,192.87,53.70808381]
["bitfinex","SOLUSD",1753278016190,5.94432882,192.89,192.84,0.14216157]
["bitfinex","SOLUSD",1753278016428,5.94432882,192.89,192.76,18.15891655]
["bitfinex","SOLUSD",1753278016429,13.26808381,192.85,192.76,1.3]
["bitfinex","SOLUSD",1753278016626,26.0,192.86,192.77,40.44]
["bitfinex","SOLUSD",1753278016627,13.26808381,192.81,192.77,40.44]
["bitfinex","SOLUSD",1753278016934,0.66,192.84,192.8,13.26808381]
["bitfinex","SOLUSD",1753278017241,18.24508365,192.89,192.84,16.78468397]
["bitfinex","SOLUSD",1753278017242,5.28432882,192.89,192.84,16.78468397]
["bitfinex","SOLUSD",1753278017399,0.66,192.88,192.85,40.58216157]
["bitfinex","SOLUSD",1753278017593,13.26808381,192.86,192.83,0.14216157]
["bitfinex","SOLUSD",1753278017926,5.18591505,192.83,192.8,40.42]
["bitfinex","SOLUSD",1753278018100,13.26808381,192.85,192.8,53.68808381]
["bitfinex","SOLUSD",1753278018302,19.11319217,192.86,192.81,13.26808381]
["bitfinex","SOLUSD",1753278018804,19.11319217,192.86,192.8,53.68808381]
["bitfinex","SOLUSD",1753278019009,5.84510836,192.86,192.8,53.68808381]
["bitfinex","SOLUSD",1753278019317,19.11319217,192.86,192.81,13.26808381]
["bitfinex","SOLUSD",1753278019622,13.26808381,192.84,192.81,16.92684554]
["bitfinex","SOLUSD",1753278019796,13.26808381,192.82,192.79,40.42]
["bitfinex","SOLUSD",1753278020000,5.18645298,192.81,192.79,40.42]
["bitfinex","SOLUSD",1753278020642,19.11346104,192.85,192.8,16.92684554]
["bitfinex","SOLUSD",1753278020932,5.18537723,192.85,192.82,0.14216157]
["bitfinex","SOLUSD",1753278021101,5.18483952,192.87,192.84,0.14216157]
["bitfinex","SOLUSD",1753278021303,5.18483952,192.87,192.82,0.14216157]
["bitfinex","SOLUSD",1753278021304,13.26808381,192.86,192.82,0.14216157]
["bitfinex","SOLUSD",1753278021517,5.18483952,192.87,192.82,13.41024538]
["bitfinex","SOLUSD",1753278021724,13.26808381,192.85,192.81,16.78468397]
["bitfinex","SOLUSD",1753278021923,5.186184,192.82,192.81,40.4]
["bitfinex","SOLUSD",1753278022131,13.92808381,192.84,192.81,57.18468397]
["bitfinex","SOLUSD",1753278022337,5.1859247,192.83,192.81,57.18468397]
["bitfinex","SOLUSD",1753278022641,19.11400851,192.83,192.81,40.4]
["bitfinex","SOLUSD",1753278022798,18.45400851,192.83,192.81,40.4]
["bitfinex","SOLUSD",1753278023001,5.18565657,192.84,192.81,40.4]
["bitfinex","SOLUSD",1753278023855,8.90424389,192.86,192.81,40.4]
["bitfinex","SOLUSD",1753278024136,5.18457071,192.88,192.81,40.4]
["bitfinex","SOLUSD",1753278024137,5.18537723,192.85,192.81,40.4]
["bitfinex","SOLUSD",1753278024342,8.90424389,192.84,192.81,40.4]
["bitfinex","SOLUSD",1753278024836,14.74962112,192.85,192.81,40.4]
["bitfinex","SOLUSD",1753278025052,5.84537723,192.85,192.81,40.4]
["bitfinex","SOLUSD",1753278025242,5.18537723,192.85,192.81,40.4]
["bitfinex","SOLUSD",1753278025422,0.1,192.89,192.84,8.90424389]
["bitfinex","SOLUSD",1753278025630,0.1,192.89,192.83,16.78468397]
["bitfinex","SOLUSD",1753278025631,5.18461467,192.88,192.85,49.30424389]
["bitfinex","SOLUSD",1753278025826,0.1,192.89,192.87,8.90424389]
["bitfinex","SOLUSD",1753278026020,5.2844301,192.89,192.88,8.90424389]
["bitfinex","SOLUSD",1753278026217,5.2844301,192.89,192.86,16.78468397]
["bitfinex","SOLUSD",1753278026719,0.66,192.88,192.86,16.78468397]
["bitfinex","SOLUSD",1753278026921,5.2844301,192.89,192.86,16.78468397]
["bitfinex","SOLUSD",1753278027511,5.2844301,192.89,192.86,25.68892786]
["bitfinex","SOLUSD",1753278027918,5.9444301,192.89,192.86,16.78468397]
["bitfinex","SOLUSD",1753278028248,8.90424389,192.87,192.8,25.68892786]
["bitfinex","SOLUSD",1753278028456,18.24518493,192.89,192.8,25.68892786]
["bitfinex","SOLUSD",1753278028457,8.90424389,192.85,192.81,40.38]
["bitfinex","SOLUSD",1753278028747,0.66,192.84,192.79,40.38]
["bitfinex","SOLUSD",1753278028935,8.90424389,192.81,192.79,40.38]
["bitfinex","SOLUSD",1753278029113,0.66,192.87,192.81,16.78468397]
["bitfinex","SOLUSD",1753278029318,8.90424389,192.88,192.83,8.90424389]
["bitfinex","SOLUSD",1753278029518,18.90518493,192.89,192.84,8.90424389]
["bitfinex","SOLUSD",1753278029519,27.14942882,192.89,192.84,8.90424389]
["bitfinex","SOLUSD",1753278029748,14.84867399,192.89,192.84,8.90424389]
["bitfinex","SOLUSD",1753278029922,14.84867399,192.89,192.82,40.38]
["bitfinex","SOLUSD",1753278030237,8.90424389,192.83,192.76,6.156]
["bitfinex","SOLUSD",1753278030553,8.90424389,192.77,192.73,0.06]
["bitfinex","SOLUSD",1753278030840,8.90424389,192.74,192.73,40.44]
["bitfinex","SOLUSD",1753278031222,9.56424389,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753278031439,0.66,192.74,192.69,0.06]
["bitfinex","SOLUSD",1753278031636,8.90424389,192.71,192.69,0.06]
["bitfinex","SOLUSD",1753278031969,14.09365748,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753278032150,14.75365748,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753278032342,27.72719147,192.7,192.58,15.15424389]
["bitfinex","SOLUSD",1753278032656,27.72719147,192.7,192.53,0.2]
["bitfinex","SOLUSD",1753278032657,8.90424389,192.59,192.53,0.2]
["bitfinex","SOLUSD",1753278032844,8.90424389,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278033357,9.56424389,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278034060,14.75796986,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278035261,19.19032178,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278035434,0.66,192.59,192.53,13.53659581]
["bitfinex","SOLUSD",1753278035637,5.19210799,192.6,192.56,13.33659581]
["bitfinex","SOLUSD",1753278035852,5.19180297,192.62,192.57,13.33659581]
["bitfinex","SOLUSD",1753278036052,18.52839878,192.62,192.57,13.33659581]
["bitfinex","SOLUSD",1753278036254,13.33659581,192.6,192.54,13.33659581]
["bitfinex","SOLUSD",1753278036473,18.52839878,192.62,192.57,13.33659581]
["bitfinex","SOLUSD",1753278036673,13.33659581,192.59,192.54,13.33659581]
["bitfinex","SOLUSD",1753278036840,13.33659581,192.58,192.53,0.2]
["bitfinex","SOLUSD",1753278037163,13.33659581,192.55,192.53,0.2]
["bitfinex","SOLUSD",1753278037380,13.33659581,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278037878,13.99659581,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278038039,19.19032178,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278039256,5.19337492,192.56,192.53,0.2]
["bitfinex","SOLUSD",1753278039787,19.18997073,192.56,192.53,0.2]
["bitfinex","SOLUSD",1753278040077,5.19265518,192.58,192.53,30.32127978]
["bitfinex","SOLUSD",1753278040283,0.66,192.61,192.53,30.32127978]
["bitfinex","SOLUSD",1753278040284,13.99659581,192.61,192.56,13.33659581]
["bitfinex","SOLUSD",1753278040435,19.18851023,192.61,192.54,0.14216157]
["bitfinex","SOLUSD",1753278040642,5.18914431,192.71,192.61,0.14216157]
["bitfinex","SOLUSD",1753278040878,13.33659581,192.67,192.62,13.33659581]
["bitfinex","SOLUSD",1753278041083,13.33659581,192.65,192.61,40.38]
["bitfinex","SOLUSD",1753278041243,13.33659581,192.63,192.56,8.3591]
["bitfinex","SOLUSD",1753278041453,13.33659581,192.63,192.57,53.71659581]
["bitfinex","SOLUSD",1753278041753,13.33659581,192.62,192.57,13.33659581]
["bitfinex","SOLUSD",1753278041963,13.33659581,192.62,192.56,6.1346]
["bitfinex","SOLUSD",1753278042154,18.5287038,192.6,192.55,0.14216157]
["bitfinex","SOLUSD",1753278042371,13.33659581,192.58,192.54,16.78468397]
["bitfinex","SOLUSD",1753278042576,13.33659581,192.56,192.53,0.2]
["bitfinex","SOLUSD",1753278042775,13.99659581,192.56,192.53,0.2]
["bitfinex","SOLUSD",1753278043080,13.33659581,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278043278,13.99659581,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278043651,26.67,192.57,192.53,0.2]
["bitfinex","SOLUSD",1753278043853,13.33659581,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278044169,18.53032178,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278044349,19.20032178,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753278044988,32.18463672,192.54,192.49,0.06]
["bitfinex","SOLUSD",1753278045166,13.33659581,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753278045781,14.00659581,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753278046159,19.201401,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753278046369,5.86480519,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753278046572,19.201401,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753278047289,19.201401,192.5,192.42,16.84468397]
["bitfinex","SOLUSD",1753278047290,32.18841398,192.5,192.42,16.84468397]
["bitfinex","SOLUSD",1753278047605,13.33659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278047969,14.00659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278048181,19.20329071,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278048996,5.8666949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278049170,5.1966949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278049375,19.20329071,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278049594,13.33659581,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753278049777,13.33659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278049988,14.00659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278050285,26.0,192.47,192.42,0.06]
["bitfinex","SOLUSD",1753278050287,0.67,192.47,192.42,0.06]
["bitfinex","SOLUSD",1753278050594,14.00659581,192.51,192.44,16.78468397]
["bitfinex","SOLUSD",1753278050804,13.33659581,192.5,192.45,13.33659581]
["bitfinex","SOLUSD",1753278051171,13.33659581,192.48,192.44,16.78468397]
["bitfinex","SOLUSD",1753278051393,0.67,192.47,192.42,13.39659581]
["bitfinex","SOLUSD",1753278051573,0.67,192.47,192.42,0.06]
["bitfinex","SOLUSD",1753278051574,13.33659581,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753278051776,13.33659581,192.49,192.43,13.33659581]
["bitfinex","SOLUSD",1753278051989,0.67,192.5,192.44,16.78468397]
["bitfinex","SOLUSD",1753278052193,0.67,192.5,192.44,30.12127978]
["bitfinex","SOLUSD",1753278052396,18.53167087,192.49,192.44,16.78468397]
["bitfinex","SOLUSD",1753278052705,13.33659581,192.47,192.42,0.06]
["bitfinex","SOLUSD",1753278053001,13.33659581,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753278053175,14.00659581,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753278053380,5.19507506,192.49,192.45,16.78468397]
["bitfinex","SOLUSD",1753278053772,0.67,192.48,192.42,0.06]
["bitfinex","SOLUSD",1753278053977,5.19507506,192.49,192.44,13.33659581]
["bitfinex","SOLUSD",1753278054512,0.67,192.49,192.45,13.33659581]
["bitfinex","SOLUSD",1753278054697,14.00659581,192.49,192.44,13.33659581]
["bitfinex","SOLUSD",1753278055211,0.67,192.49,192.45,13.33659581]
["bitfinex","SOLUSD",1753278055379,14.00659581,192.49,192.44,13.33659581]
["bitfinex","SOLUSD",1753278055580,0.67,192.48,192.42,0.06]
["bitfinex","SOLUSD",1753278055785,0.67,192.48,192.44,13.33659581]
["bitfinex","SOLUSD",1753278056012,0.67,192.48,192.42,0.06]
["bitfinex","SOLUSD",1753278056013,13.33659581,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753278056175,13.33659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278056377,18.53329071,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278056606,5.1966949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278056776,18.53329071,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278056979,19.20329071,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278057303,5.8666949,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278057475,0.67,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278057671,13.33659581,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753278057872,5.19615484,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753278058083,5.19615484,192.45,192.42,13.39659581]
["bitfinex","SOLUSD",1753278058284,5.19588485,192.46,192.42,13.39659581]
["bitfinex","SOLUSD",1753278058506,5.19588485,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753278058677,14.00659581,192.45,192.42,0.06]
["bitfinex","SOLUSD",1753278058879,19.20248066,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753278059078,5.19588485,192.46,192.42,0.06]
["bitfinex","SOLUSD",1753278059497,13.33659581,192.44,192.42,0.06]
["bitfinex","SOLUSD",1753278059708,13.33659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278059900,14.00659581,192.43,192.42,0.06]
["bitfinex","SOLUSD",1753278060102,14.00659581,192.43,192.38,0.06]
["bitfinex","SOLUSD",1753278060304,18.53437116,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753278060610,12.98977999,192.46,192.38,13.39659581]
["bitfinex","SOLUSD",1753278060906,10.14216157,192.52,192.38,13.39659581]
["bitfinex","SOLUSD",1753278060907,0.67,192.49,192.44,13.33659581]
["bitfinex","SOLUSD",1753278061112,26.0,192.51,192.38,0.06]
["bitfinex","SOLUSD",1753278061113,39.33659581,192.45,192.38,0.06]
["bitfinex","SOLUSD",1753278061422,13.33659581,192.39,192.38,0.06]
["bitfinex","SOLUSD",1753278061622,13.33659581,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1753278061822,14.00659581,192.39,192.29,13.33659581]
["bitfinex","SOLUSD",1753278062117,13.33659581,192.36,192.31,13.33659581]
["bitfinex","SOLUSD",1753278062315,5.19804553,192.38,192.32,13.33659581]
["bitfinex","SOLUSD",1753278062530,18.53464134,192.38,192.32,16.78468397]
["bitfinex","SOLUSD",1753278062712,13.33659581,192.36,192.29,16.78468397]
["bitfinex","SOLUSD",1753278062898,5.19804553,192.38,192.3,0.58]
["bitfinex","SOLUSD",1753278063092,5.19804553,192.38,192.35,13.33659581]
["bitfinex","SOLUSD",1753278063306,5.19804553,192.38,192.36,13.33659581]
["bitfinex","SOLUSD",1753278063492,5.19750519,192.4,192.36,13.33659581]
["bitfinex","SOLUSD",1753278063688,5.19750519,192.4,192.36,0.58]
["bitfinex","SOLUSD",1753278063907,0.67,192.39,192.35,16.78468397]
["bitfinex","SOLUSD",1753278064109,13.33659581,192.36,192.33,0.51993968]
["bitfinex","SOLUSD",1753278064319,13.33659581,192.36,192.22,31.4179]
["bitfinex","SOLUSD",1753278064320,5.19912654,192.34,192.27,13.33659581]
["bitfinex","SOLUSD",1753278064502,13.33659581,192.34,192.29,13.33659581]
["bitfinex","SOLUSD",1753278064821,13.33659581,192.33,192.29,16.78468397]
["bitfinex","SOLUSD",1753278064992,13.33659581,192.34,192.29,30.12127978]
["bitfinex","SOLUSD",1753278065192,5.19889298,192.35,192.3,0.58]
["bitfinex","SOLUSD",1753278065401,5.19889298,192.35,192.31,0.58]
["bitfinex","SOLUSD",1753278065605,12.99192344,192.43,192.33,6.2833]
["bitfinex","SOLUSD",1753278065813,12.99192344,192.43,192.36,13.33659581]
["bitfinex","SOLUSD",1753278066004,13.33659581,192.39,192.34,16.78468397]
["bitfinex","SOLUSD",1753278066214,0.67,192.38,192.35,13.33659581]
["bitfinex","SOLUSD",1753278066398,14.00659581,192.41,192.35,13.33659581]
["bitfinex","SOLUSD",1753278066596,0.67,192.41,192.35,13.33659581]
["bitfinex","SOLUSD",1753278066830,5.86642485,192.44,192.34,16.78468397]
["bitfinex","SOLUSD",1753278067121,5.19642485,192.44,192.41,13.33659581]
["bitfinex","SOLUSD",1753278067301,5.19642485,192.44,192.4,13.33659581]
["bitfinex","SOLUSD",1753278067495,26.0,192.38,192.23,12.89500164]
["bitfinex","SOLUSD",1753278067702,0.67,192.37,192.3,16.78468397]
["bitfinex","SOLUSD",1753278068015,13.33659581,192.36,192.3,13.33659581]
["bitfinex","SOLUSD",1753278068216,13.33659581,192.36,192.26,16.78468397]
["bitfinex","SOLUSD",1753278068217,13.33659581,192.31,192.26,0.52012899]
["bitfinex","SOLUSD",1753278068513,13.33659581,192.31,192.25,0.06]
["bitfinex","SOLUSD",1753278068514,13.33659581,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753278068721,13.33659581,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753278069114,0.67,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753278069310,14.00659581,192.27,192.25,0.06]
["bitfinex","SOLUSD",1753278069627,18.20072802,192.3,192.25,0.06]
["bitfinex","SOLUSD",1753278069628,13.33659581,192.29,192.25,0.06]
["bitfinex","SOLUSD",1753278069823,14.00659581,192.26,192.25,0.06]
["bitfinex","SOLUSD",1753278070024,14.00659581,192.26,192.19,16.78468397]
["bitfinex","SOLUSD",1753278070222,26.0,192.27,192.19,16.78468397]
["bitfinex","SOLUSD",1753278070223,13.33659581,192.22,192.19,16.78468397]
["bitfinex","SOLUSD",1753278070422,66.34,192.27,192.16,0.06178357]
["bitfinex","SOLUSD",1753278070423,18.53950944,192.2,192.16,0.06178357]
["bitfinex","SOLUSD",1753278070618,13.33659581,192.19,192.16,0.06178357]
["bitfinex","SOLUSD",1753278070814,13.33659581,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753278070815,0.67,192.19,192.17,0.06]
["bitfinex","SOLUSD",1753278071121,5.20291363,192.2,192.17,0.06]
["bitfinex","SOLUSD",1753278071122,14.00659581,192.18,192.17,0.06]
["bitfinex","SOLUSD",1753278072231,14.00659581,192.18,192.16,0.06178357]
["bitfinex","SOLUSD",1753278072532,45.55623214,192.17,192.07,0.06340086]
["bitfinex","SOLUSD",1753278072737,13.33659581,192.08,192.07,0.06340086]
["bitfinex","SOLUSD",1753278073218,14.00659581,192.08,191.97,3.19545602]
["bitfinex","SOLUSD",1753278073417,13.33659581,192.01,191.97,3.19545602]
["bitfinex","SOLUSD",1753278073917,40.36,192.1,192.0,29.8814435]
["bitfinex","SOLUSD",1753278074215,0.72,192.12,192.02,13.33659581]
["bitfinex","SOLUSD",1753278074413,0.72,192.09,192.0,24.0331708]
["bitfinex","SOLUSD",1753278074718,14.05659581,192.09,192.01,16.78468397]
["bitfinex","SOLUSD",1753278074909,13.33659581,192.03,192.0,24.0331708]
["bitfinex","SOLUSD",1753278075114,0.72,192.02,192.01,16.78468397]
["bitfinex","SOLUSD",1753278075419,14.05659581,192.02,192.0,24.0331708]
["bitfinex","SOLUSD",1753278075721,23.01324537,192.12,192.0,24.0331708]
["bitfinex","SOLUSD",1753278075722,0.72,192.01,192.0,24.0331708]
["bitfinex","SOLUSD",1753278075903,0.72,192.05,192.0,24.0331708]
["bitfinex","SOLUSD",1753278076334,13.33659581,192.07,192.01,5.84792415]
["bitfinex","SOLUSD",1753278076636,18.54221788,192.1,192.04,13.33659581]
["bitfinex","SOLUSD",1753278076824,0.72,192.09,192.0,24.0331708]
["bitfinex","SOLUSD",1753278077018,13.33659581,192.06,192.01,16.78468397]
["bitfinex","SOLUSD",1753278077210,0.72,192.05,192.01,30.12127978]
["bitfinex","SOLUSD",1753278077407,0.72,192.04,192.01,16.78468397]
["bitfinex","SOLUSD",1753278077625,14.05659581,192.04,192.01,16.78468397]
["bitfinex","SOLUSD",1753278077819,0.72,192.08,192.01,16.78468397]
["bitfinex","SOLUSD",1753278078017,13.33659581,192.04,192.01,16.78468397]
["bitfinex","SOLUSD",1753278078220,0.72,192.08,192.01,16.78468397]
["bitfinex","SOLUSD",1753278078631,5.20643515,192.07,192.01,30.12127978]
["bitfinex","SOLUSD",1753278078934,26.0,192.1,192.01,30.12127978]
["bitfinex","SOLUSD",1753278078935,18.54273417,192.09,192.03,13.33659581]
["bitfinex","SOLUSD",1753278079118,14.05659581,192.12,192.07,13.33659581]
["bitfinex","SOLUSD",1753278079322,13.0109419,192.15,192.09,13.33659581]
["bitfinex","SOLUSD",1753278079323,5.20453835,192.14,192.09,13.33659581]
["bitfinex","SOLUSD",1753278079537,19.26113416,192.14,192.09,13.33659581]
["bitfinex","SOLUSD",1753278079739,5.92372586,192.17,192.11,13.33659581]
["bitfinex","SOLUSD",1753278079921,13.33659581,192.17,192.12,13.33659581]
["bitfinex","SOLUSD",1753278080239,5.20370092,192.18,192.13,13.33659581]
["bitfinex","SOLUSD",1753278080431,5.20370092,192.18,192.14,13.33659581]
["bitfinex","SOLUSD",1753278080739,13.33659581,192.16,192.12,16.78468397]
["bitfinex","SOLUSD",1753278081033,13.33659581,192.14,192.07,0.14216157]
["bitfinex","SOLUSD",1753278081234,0.72,192.15,192.1,16.78468397]
["bitfinex","SOLUSD",1753278081235,14.05659581,192.15,192.1,16.78468397]
["bitfinex","SOLUSD",1753278081541,13.33659581,192.11,192.04,6.665]
["bitfinex","SOLUSD",1753278081741,13.33659581,192.1,192.05,30.12127978]
["bitfinex","SOLUSD",1753278082119,0.5,192.1,192.06,13.33659581]
["bitfinex","SOLUSD",1753278082421,0.5,192.1,192.08,13.33659581]
["bitfinex","SOLUSD",1753278082616,0.5,192.1,192.05,16.78468397]
["bitfinex","SOLUSD",1753278082816,0.5,192.1,192.07,13.33659581]
["bitfinex","SOLUSD",1753278083216,0.5,192.1,192.09,13.33659581]
["bitfinex","SOLUSD",1753278083417,5.20264294,192.21,192.09,30.26344135]
["bitfinex","SOLUSD",1753278083631,5.20264294,192.21,192.17,13.33659581]
["bitfinex","SOLUSD",1753278083833,0.72,192.2,192.15,13.33659581]
["bitfinex","SOLUSD",1753278084018,5.20264294,192.21,192.12,16.78468397]
["bitfinex","SOLUSD",1753278084337,0.72,192.2,192.13,13.33659581]
["bitfinex","SOLUSD",1753278084536,5.9230392,192.2,192.16,13.33659581]
["bitfinex","SOLUSD",1753278084712,0.72,192.19,192.13,0.52048092]
["bitfinex","SOLUSD",1753278084911,0.72,192.26,192.18,13.33659581]
["bitfinex","SOLUSD",1753278085144,14.05659581,192.26,192.21,13.33659581]
["bitfinex","SOLUSD",1753278085345,14.05659581,192.25,192.2,13.33659581]
["bitfinex","SOLUSD",1753278085646,13.00241786,192.28,192.12,5.20506131]
["bitfinex","SOLUSD",1753278085647,0.72,192.24,192.12,5.20506131]
["bitfinex","SOLUSD",1753278085836,26.72,192.24,192.1,40.74]
["bitfinex","SOLUSD",1753278086144,6.75349287,192.23,192.11,16.78468397]
["bitfinex","SOLUSD",1753278086328,0.72,192.22,192.13,13.33659581]
["bitfinex","SOLUSD",1753278086530,13.33659581,192.18,192.13,13.33659581]
["bitfinex","SOLUSD",1753278086731,5.20264294,192.21,192.09,16.92684554]
["bitfinex","SOLUSD",1753278086732,13.33659581,192.2,192.09,22.13266614]
["bitfinex","SOLUSD",1753278087046,13.33659581,192.21,192.16,13.33659581]
["bitfinex","SOLUSD",1753278087243,13.33659581,192.21,192.12,16.92684554]
["bitfinex","SOLUSD",1753278087244,5.20156046,192.25,192.19,13.33659581]
["bitfinex","SOLUSD",1753278087413,5.20156046,192.25,192.17,6.125]
["bitfinex","SOLUSD",1753278087834,5.20156046,192.25,192.22,13.33659581]
["bitfinex","SOLUSD",1753278088033,5.20156046,192.25,192.17,6.125]
["bitfinex","SOLUSD",1753278088418,5.2007489,192.28,192.19,5.20303767]
["bitfinex","SOLUSD",1753278088622,13.33659581,192.26,192.17,6.125]
["bitfinex","SOLUSD",1753278088816,13.33659581,192.26,192.21,13.33659581]
["bitfinex","SOLUSD",1753278089026,0.72,192.27,192.1,6.4694]
["bitfinex","SOLUSD",1753278089027,13.33659581,192.22,192.1,6.4694]
["bitfinex","SOLUSD",1753278089243,13.33659581,192.17,192.1,6.4694]
["bitfinex","SOLUSD",1753278089748,0.72,192.21,192.12,13.33659581]
["bitfinex","SOLUSD",1753278089932,13.33659581,192.13,192.1,6.3294]
["bitfinex","SOLUSD",1753278090131,13.33659581,192.13,192.06,0.14]
["bitfinex","SOLUSD",1753278090132,0.72,192.16,192.08,13.33659581]
["bitfinex","SOLUSD",1753278090331,13.33659581,192.14,192.08,13.33659581]
["bitfinex","SOLUSD",1753278090530,5.20480924,192.13,192.08,13.33659581]
["bitfinex","SOLUSD",1753278090825,5.20480924,192.13,192.05,47.2998]
["bitfinex","SOLUSD",1753278090826,14.05659581,192.12,192.06,13.33659581]
["bitfinex","SOLUSD",1753278091027,13.33659581,192.09,192.05,47.2998]
["bitfinex","SOLUSD",1753278091239,13.33659581,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278091240,13.33659581,192.08,192.02,1.5047]
["bitfinex","SOLUSD",1753278091420,13.33659581,192.07,192.02,13.33659581]
["bitfinex","SOLUSD",1753278091623,13.33659581,192.07,192.01,13.33659581]
["bitfinex","SOLUSD",1753278091624,14.05659581,192.07,192.01,13.33659581]
["bitfinex","SOLUSD",1753278091845,13.33659581,192.03,192.0,30.3023708]
["bitfinex","SOLUSD",1753278092028,13.33659581,192.04,192.0,24.0331708]
["bitfinex","SOLUSD",1753278092336,0.72,192.03,192.0,24.0331708]
["bitfinex","SOLUSD",1753278092522,18.54429279,192.03,192.0,24.0331708]
["bitfinex","SOLUSD",1753278092718,5.20728597,192.04,192.0,24.0331708]
["bitfinex","SOLUSD",1753278093030,19.26388178,192.04,192.0,24.0331708]
["bitfinex","SOLUSD",1753278093523,5.20589307,192.09,192.03,13.33659581]
["bitfinex","SOLUSD",1753278093746,5.20589307,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278093747,13.33659581,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278093923,14.05659581,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278094124,13.33659581,192.05,192.0,24.0331708]
["bitfinex","SOLUSD",1753278094327,13.33659581,192.06,192.01,13.33659581]
["bitfinex","SOLUSD",1753278094649,18.54194691,192.11,192.05,13.33659581]
["bitfinex","SOLUSD",1753278094947,13.33659581,192.1,192.02,0.14]
["bitfinex","SOLUSD",1753278095249,13.33659581,192.1,192.01,5.20802202]
["bitfinex","SOLUSD",1753278095250,13.33659581,192.1,192.05,13.33659581]
["bitfinex","SOLUSD",1753278095445,13.33659581,192.1,192.0,24.1731708]
["bitfinex","SOLUSD",1753278095446,5.2053511,192.11,192.07,13.33659581]
["bitfinex","SOLUSD",1753278095655,5.2053511,192.11,192.08,13.33659581]
["bitfinex","SOLUSD",1753278095858,0.72,192.1,192.06,13.33659581]
["bitfinex","SOLUSD",1753278096050,0.72,192.1,192.01,0.14216157]
["bitfinex","SOLUSD",1753278096345,13.33659581,192.07,192.02,13.33659581]
["bitfinex","SOLUSD",1753278096546,13.33659581,192.15,192.0,24.0331708]
["bitfinex","SOLUSD",1753278096547,5.20505451,192.13,192.06,13.33659581]
["bitfinex","SOLUSD",1753278096759,0.03,192.19,192.1,13.33659581]
["bitfinex","SOLUSD",1753278096760,5.92465259,192.14,192.1,13.33659581]
["bitfinex","SOLUSD",1753278097060,5.92465259,192.14,192.01,5.20806208]
["bitfinex","SOLUSD",1753278097061,13.33659581,192.11,192.01,5.20806208]
["bitfinex","SOLUSD",1753278097351,18.21599848,192.14,192.0,24.0331708]
["bitfinex","SOLUSD",1753278097352,0.72,192.1,192.0,24.0331708]
["bitfinex","SOLUSD",1753278097524,18.21599848,192.14,192.0,29.38148733]
["bitfinex","SOLUSD",1753278097728,13.33659581,192.12,192.0,29.38148733]
["bitfinex","SOLUSD",1753278097930,18.21599848,192.14,192.0,29.38148733]
["bitfinex","SOLUSD",1753278097931,13.33659581,192.1,192.0,29.38148733]
["bitfinex","SOLUSD",1753278098257,0.72,192.11,192.04,13.33659581]
["bitfinex","SOLUSD",1753278098258,13.33659581,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278098425,0.72,192.08,192.04,13.33659581]
["bitfinex","SOLUSD",1753278098626,5.20613033,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278098824,5.20613033,192.09,192.0,29.24127431]
["bitfinex","SOLUSD",1753278099027,5.20613033,192.09,192.05,13.33659581]
["bitfinex","SOLUSD",1753278099246,5.20583548,192.1,192.01,0.14216157]
["bitfinex","SOLUSD",1753278099426,5.20532213,192.12,192.08,13.33659581]
["bitfinex","SOLUSD",1753278099626,5.20532213,192.12,192.01,0.34216157]
["bitfinex","SOLUSD",1753278099627,5.20532213,192.12,192.09,13.33659581]
["bitfinex","SOLUSD",1753278099830,5.20532213,192.12,192.01,0.20216157]
["bitfinex","SOLUSD",1753278099831,14.08659581,192.11,192.01,0.20216157]
["bitfinex","SOLUSD",1753278100035,13.33659581,192.1,192.04,13.33659581]
["bitfinex","SOLUSD",1753278100324,13.33659581,192.1,192.05,13.33659581]
["bitfinex","SOLUSD",1753278100527,5.20562207,192.1,192.07,13.33659581]
["bitfinex","SOLUSD",1753278100754,0.03,192.11,192.09,13.33659581]
["bitfinex","SOLUSD",1753278100960,5.23535919,192.11,192.09,13.33659581]
["bitfinex","SOLUSD",1753278101445,5.23535919,192.11,192.01,0.06]
["bitfinex","SOLUSD",1753278101446,14.05659581,192.1,192.01,0.06]
["bitfinex","SOLUSD",1753278101755,13.33659581,192.09,192.04,13.33659581]
["bitfinex","SOLUSD",1753278101939,0.72,192.1,192.06,13.33659581]
["bitfinex","SOLUSD",1753278102140,13.33659581,192.08,192.01,0.06]
["bitfinex","SOLUSD",1753278102341,0.72,192.09,192.01,0.06]
["bitfinex","SOLUSD",1753278102534,5.20724848,192.04,192.01,0.06]
["bitfinex","SOLUSD",1753278102853,14.05659581,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753278103055,13.33659581,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753278103256,14.05659581,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753278103562,14.05659581,192.02,191.97,3.19545602]
["bitfinex","SOLUSD",1753278103740,13.33659581,191.98,191.97,1.75545602]
["bitfinex","SOLUSD",1753278103932,26.0,191.95,191.9,21.482695]
["bitfinex","SOLUSD",1753278104132,13.33659581,191.91,191.9,21.482695]
["bitfinex","SOLUSD",1753278104334,14.04659581,191.91,191.9,21.482695]
["bitfinex","SOLUSD",1753278104639,5.92077588,191.91,191.9,21.482695]
["bitfinex","SOLUSD",1753278104960,19.25737169,191.91,191.9,21.482695]
["bitfinex","SOLUSD",1753278105136,0.71,191.95,191.9,21.482695]
["bitfinex","SOLUSD",1753278105336,13.33659581,191.92,191.9,21.482695]
["bitfinex","SOLUSD",1753278105539,14.04659581,191.92,191.9,21.482695]
["bitfinex","SOLUSD",1753278105959,14.04659581,191.91,191.9,21.482695]
["bitfinex","SOLUSD",1753278106163,0.71,191.95,191.9,21.482695]
["bitfinex","SOLUSD",1753278106359,18.23296519,191.96,191.9,21.482695]
["bitfinex","SOLUSD",1753278106534,18.54737169,191.91,191.9,21.482695]
["bitfinex","SOLUSD",1753278106855,18.54737169,191.91,191.88,0.06663546]
["bitfinex","SOLUSD",1753278106856,26.0,191.89,191.88,0.06663546]
["bitfinex","SOLUSD",1753278107033,0.71,191.9,191.88,0.06663546]
["bitfinex","SOLUSD",1753278107231,18.51554554,191.97,191.88,0.06663546]
["bitfinex","SOLUSD",1753278107232,5.92049701,191.93,191.88,0.06663546]
["bitfinex","SOLUSD",1753278107439,5.21049701,191.93,191.88,0.06663546]
["bitfinex","SOLUSD",1753278107632,13.33659581,191.89,191.88,0.06663546]
["bitfinex","SOLUSD",1753278108130,14.04659581,191.89,191.88,0.06663546]
["bitfinex","SOLUSD",1753278108331,0.71,191.89,191.85,0.2]
["bitfinex","SOLUSD",1753278108560,5.21159057,191.88,191.85,0.2]
["bitfinex","SOLUSD",1753278108938,0.14216157,191.94,191.85,0.2]
["bitfinex","SOLUSD",1753278108939,5.21077588,191.91,191.85,0.2]
["bitfinex","SOLUSD",1753278109138,5.21077588,191.91,191.86,0.71]
["bitfinex","SOLUSD",1753278109344,5.21077588,191.91,191.88,13.33659581]
["bitfinex","SOLUSD",1753278109640,26.0,191.86,191.82,0.52132207]
["bitfinex","SOLUSD",1753278109955,13.33659581,191.89,191.78,0.06825275]
["bitfinex","SOLUSD",1753278109956,26.0,191.83,191.78,0.06825275]
["bitfinex","SOLUSD",1753278110264,13.33659581,191.79,191.78,0.06825275]
["bitfinex","SOLUSD",1753278110759,5.92403618,191.79,191.78,0.06825275]
["bitfinex","SOLUSD",1753278111066,19.26063199,191.79,191.78,0.06825275]
["bitfinex","SOLUSD",1753278111266,32.29572245,191.79,191.69,0.06987005]
["bitfinex","SOLUSD",1753278111436,13.33659581,191.73,191.69,0.06987005]
["bitfinex","SOLUSD",1753278111630,0.71,191.78,191.69,0.06987005]
["bitfinex","SOLUSD",1753278112042,13.33659581,191.73,191.69,0.06987005]
["bitfinex","SOLUSD",1753278112242,26.0,191.76,191.69,0.06987005]
["bitfinex","SOLUSD",1753278112538,18.24912664,191.79,191.69,0.77987005]
["bitfinex","SOLUSD",1753278112759,5.21403618,191.79,191.71,13.33659581]
["bitfinex","SOLUSD",1753278112940,0.71,191.86,191.72,0.71]
["bitfinex","SOLUSD",1753278113146,5.92104742,191.9,191.8,13.33659581]
["bitfinex","SOLUSD",1753278113349,0.71,191.89,191.77,0.71]
["bitfinex","SOLUSD",1753278113653,0.71,191.89,191.78,0.71]
["bitfinex","SOLUSD",1753278113963,13.33659581,191.84,191.78,0.71]
["bitfinex","SOLUSD",1753278114160,13.33659581,191.84,191.78,14.04659581]
["bitfinex","SOLUSD",1753278114536,0.71,191.83,191.75,13.32964331]
["bitfinex","SOLUSD",1753278114737,5.2128337,191.84,191.75,27.37619841]
["bitfinex","SOLUSD",1753278114955,5.21227872,191.86,191.76,0.71]
["bitfinex","SOLUSD",1753278115150,25.0,191.94,191.85,13.33659581]
["bitfinex","SOLUSD",1753278115151,5.21131898,191.89,191.85,13.33659581]
["bitfinex","SOLUSD",1753278115351,0.71,191.94,191.86,0.71]
["bitfinex","SOLUSD",1753278115352,5.21023289,191.93,191.86,0.71]
["bitfinex","SOLUSD",1753278115550,0.71,191.98,191.86,0.71]
["bitfinex","SOLUSD",1753278115861,13.33659581,191.94,191.86,0.71]
["bitfinex","SOLUSD",1753278116062,13.33659581,191.9,191.86,0.71]
["bitfinex","SOLUSD",1753278116241,13.33659581,191.87,191.82,0.71]
["bitfinex","SOLUSD",1753278116442,13.33659581,191.83,191.75,6.5778]
["bitfinex","SOLUSD",1753278116644,0.14216157,191.91,191.75,6.5778]
["bitfinex","SOLUSD",1753278116645,13.33659581,191.78,191.75,6.5778]
["bitfinex","SOLUSD",1753278116854,18.55090426,191.78,191.75,6.5778]
["bitfinex","SOLUSD",1753278117059,18.24532137,191.83,191.75,7.2878]
["bitfinex","SOLUSD",1753278117259,18.24532137,191.83,191.75,6.5778]
["bitfinex","SOLUSD",1753278117462,13.33659581,191.78,191.72,0.71]
["bitfinex","SOLUSD",1753278117646,13.33659581,191.75,191.7,13.39659581]
["bitfinex","SOLUSD",1753278117846,13.33659581,191.75,191.7,14.10659581]
["bitfinex","SOLUSD",1753278118059,13.33659581,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753278118248,13.33659581,191.77,191.71,13.33659581]
["bitfinex","SOLUSD",1753278118564,5.21485189,191.76,191.71,13.33659581]
["bitfinex","SOLUSD",1753278118765,5.21485189,191.76,191.71,0.71]
["bitfinex","SOLUSD",1753278118977,5.21485189,191.76,191.72,14.04659581]
["bitfinex","SOLUSD",1753278119266,13.33659581,191.75,191.72,0.71]
["bitfinex","SOLUSD",1753278119469,13.33659581,191.76,191.72,0.71]
["bitfinex","SOLUSD",1753278119763,18.24817517,191.8,191.7,0.06]
["bitfinex","SOLUSD",1753278120069,13.33659581,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753278120266,44.24817517,191.8,191.7,14.10659581]
["bitfinex","SOLUSD",1753278120467,0.71,191.79,191.7,13.39659581]
["bitfinex","SOLUSD",1753278120649,18.55199165,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753278120849,13.33659581,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278121264,0.71,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278121459,5.21539584,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753278121767,13.33659581,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753278122069,0.71,191.73,191.7,0.06]
["bitfinex","SOLUSD",1753278122368,18.25388546,191.74,191.7,0.06]
["bitfinex","SOLUSD",1753278122677,18.55280779,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278122873,5.21621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278123048,5.92621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278123366,19.26280779,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278123749,75.0594036,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753278124064,36.0,191.67,191.59,0.07148735]
["bitfinex","SOLUSD",1753278124269,26.67319162,191.7,191.59,1e-08]
["bitfinex","SOLUSD",1753278124270,13.33659581,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753278124442,26.0,191.57,191.49,0.07310464]
["bitfinex","SOLUSD",1753278124648,5.21947909,191.59,191.54,13.33659581]
["bitfinex","SOLUSD",1753278124869,13.33659581,191.58,191.51,0.71]
["bitfinex","SOLUSD",1753278125067,13.33659581,191.55,191.51,0.71]
["bitfinex","SOLUSD",1753278125368,13.33659581,191.52,191.49,0.07310464]
["bitfinex","SOLUSD",1753278125575,26.71,191.58,191.49,13.40970045]
["bitfinex","SOLUSD",1753278125784,18.26817682,191.59,191.5,16.78468397]
["bitfinex","SOLUSD",1753278125785,5.21947909,191.59,191.5,16.78468397]
["bitfinex","SOLUSD",1753278125943,5.21947909,191.59,191.49,0.78310464]
["bitfinex","SOLUSD",1753278125944,5.21947909,191.59,191.51,0.71]
["bitfinex","SOLUSD",1753278126139,13.33659581,191.53,191.51,0.71]
["bitfinex","SOLUSD",1753278126372,18.26817682,191.59,191.49,0.07310464]
["bitfinex","SOLUSD",1753278126373,0.71,191.58,191.49,0.07310464]
["bitfinex","SOLUSD",1753278126669,13.33659581,191.5,191.49,0.07310464]
["bitfinex","SOLUSD",1753278126874,14.04659581,191.5,191.49,0.07310464]
["bitfinex","SOLUSD",1753278127076,40.04659581,191.5,191.49,0.07310464]
["bitfinex","SOLUSD",1753278127248,0.71,191.5,191.49,0.07310464]
["bitfinex","SOLUSD",1753278127446,14.04659581,191.5,191.49,0.07310464]
["bitfinex","SOLUSD",1753278127687,14.04659581,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278128171,44.04659581,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278128769,49.26852792,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278128974,48.55852792,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278129178,19.26852792,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278129349,5.93193211,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278129552,19.26852792,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753278130069,19.26852792,191.5,191.46,8.58261658]
["bitfinex","SOLUSD",1753278130070,26.0,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753278130268,26.0,191.47,191.4,11.67472194]
["bitfinex","SOLUSD",1753278130269,82.41659581,191.47,191.4,1e-08]
["bitfinex","SOLUSD",1753278130578,13.33659581,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753278130756,18.56098325,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753278130950,5.93438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753278131152,19.27098325,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753278131391,26.0,191.38,191.3,0.07633924]
["bitfinex","SOLUSD",1753278131674,45.11729324,191.41,191.3,0.07633924]
["bitfinex","SOLUSD",1753278131675,14.04659581,191.4,191.3,0.07633924]
["bitfinex","SOLUSD",1753278131857,0.71,191.37,191.3,0.07633924]
["bitfinex","SOLUSD",1753278132066,26.0,191.33,191.3,0.07633924]
["bitfinex","SOLUSD",1753278132383,26.0,191.33,191.21,0.07795653]
["bitfinex","SOLUSD",1753278132384,0.71,191.32,191.21,0.07795653]
["bitfinex","SOLUSD",1753278132763,5.22711828,191.31,191.21,0.07795653]
["bitfinex","SOLUSD",1753278133078,13.33659581,191.27,191.21,0.07795653]
["bitfinex","SOLUSD",1753278133279,0.71,191.3,191.21,0.07795653]
["bitfinex","SOLUSD",1753278133662,18.294914,191.31,191.21,0.07795653]
["bitfinex","SOLUSD",1753278133959,13.33659581,191.25,191.21,0.07795653]
["bitfinex","SOLUSD",1753278134168,13.33659581,191.24,191.21,0.07795653]
["bitfinex","SOLUSD",1753278134369,44.43050544,191.31,191.21,0.07795653]
["bitfinex","SOLUSD",1753278134674,13.33659581,191.25,191.21,0.07795653]
["bitfinex","SOLUSD",1753278134866,13.33659581,191.22,191.21,0.07795653]
["bitfinex","SOLUSD",1753278135085,13.33659581,191.22,191.07,43.18]
["bitfinex","SOLUSD",1753278135086,26.0,191.12,190.94,0.72]
["bitfinex","SOLUSD",1753278135302,69.14,191.12,191.03,0.52347798]
["bitfinex","SOLUSD",1753278135583,26.0,191.09,191.04,16.78468397]
["bitfinex","SOLUSD",1753278135755,26.0,191.09,191.03,0.52347798]
["bitfinex","SOLUSD",1753278135756,26.0,191.05,190.92,49.24206622]
["bitfinex","SOLUSD",1753278135948,26.0,191.07,190.93,0.50576198]
["bitfinex","SOLUSD",1753278135949,43.14,191.04,190.93,0.50576198]
["bitfinex","SOLUSD",1753278136379,56.0,191.07,191.02,1e-08]
["bitfinex","SOLUSD",1753278136587,43.85424473,191.06,191.0,1.58645977]
["bitfinex","SOLUSD",1753278136781,5.23423187,191.05,191.0,1.58645977]
["bitfinex","SOLUSD",1753278137085,5.23423187,191.05,191.01,0.72]
["bitfinex","SOLUSD",1753278137086,30.0,191.02,191.01,0.72]
["bitfinex","SOLUSD",1753278137274,43.33659581,191.02,191.01,0.72]
["bitfinex","SOLUSD",1753278137583,29.28,191.02,191.01,0.72]
["bitfinex","SOLUSD",1753278137757,13.99097755,191.02,191.01,0.72]
["bitfinex","SOLUSD",1753278137963,0.65438174,191.02,191.0,1.58645977]
["bitfinex","SOLUSD",1753278138182,0.65441599,191.01,191.0,2.30645977]
["bitfinex","SOLUSD",1753278138489,5.23423187,191.05,191.0,2.30645977]
["bitfinex","SOLUSD",1753278138673,13.33659581,191.03,191.0,2.30645977]
["bitfinex","SOLUSD",1753278138875,5.88943566,191.02,191.0,1.58645977]
["bitfinex","SOLUSD",1753278139059,31.39060374,191.14,190.93,11.6072]
["bitfinex","SOLUSD",1753278139258,13.33659581,191.1,190.93,1.6072]
["bitfinex","SOLUSD",1753278139471,13.33659581,191.01,190.93,1.6072]
["bitfinex","SOLUSD",1753278139661,0.85879498,191.09,190.92,6.34080842]
["bitfinex","SOLUSD",1753278140077,0.85879498,191.09,190.93,0.14216157]
["bitfinex","SOLUSD",1753278140258,0.85879498,191.09,191.0,26.0]
["bitfinex","SOLUSD",1753278140458,0.14879498,191.09,190.98,26.0]
["bitfinex","SOLUSD",1753278140659,0.14879498,191.09,191.05,26.0]
["bitfinex","SOLUSD",1753278140885,5.23341009,191.08,190.95,10.0]
["bitfinex","SOLUSD",1753278141182,5.38220507,191.08,190.96,44.22]
["bitfinex","SOLUSD",1753278141388,5.38220507,191.08,191.06,13.33659581]
["bitfinex","SOLUSD",1753278141567,0.14879498,191.08,191.06,0.72]
["bitfinex","SOLUSD",1753278141767,10.21940949,191.23,191.07,14.05659581]
["bitfinex","SOLUSD",1753278141768,5.38138354,191.11,191.07,14.05659581]
["bitfinex","SOLUSD",1753278141982,0.14879498,191.1,191.08,0.72]
["bitfinex","SOLUSD",1753278142185,0.14879498,191.1,191.04,43.54]
["bitfinex","SOLUSD",1753278142186,13.33659581,191.18,191.09,14.05659581]
["bitfinex","SOLUSD",1753278142390,13.33659581,191.14,191.02,1.6225]
["bitfinex","SOLUSD",1753278142714,0.14879498,191.13,191.07,16.78468397]
["bitfinex","SOLUSD",1753278142871,5.23217607,191.13,191.08,13.33659581]
["bitfinex","SOLUSD",1753278143061,0.14879498,191.15,191.09,0.72]
["bitfinex","SOLUSD",1753278143262,0.14879498,191.14,191.11,26.0]
["bitfinex","SOLUSD",1753278143457,5.3781,191.23,191.16,26.0]
["bitfinex","SOLUSD",1753278143664,18.45136256,191.23,191.14,0.72]
["bitfinex","SOLUSD",1753278143888,5.3781,191.23,191.15,26.0]
["bitfinex","SOLUSD",1753278144104,0.14879498,191.23,191.17,26.0]
["bitfinex","SOLUSD",1753278144319,0.14879498,191.23,191.18,0.72]
["bitfinex","SOLUSD",1753278144475,5.2281271,191.28,191.14,10.0]
["bitfinex","SOLUSD",1753278144476,0.14879498,191.26,191.19,43.50468397]
["bitfinex","SOLUSD",1753278144670,0.14879498,191.29,191.25,26.67319162]
["bitfinex","SOLUSD",1753278144971,5.37542661,191.33,191.28,13.33659581]
["bitfinex","SOLUSD",1753278145171,0.71,191.32,191.22,0.72]
["bitfinex","SOLUSD",1753278145399,0.5,191.28,191.19,0.72]
["bitfinex","SOLUSD",1753278145572,0.14879498,191.27,191.17,16.92684554]
["bitfinex","SOLUSD",1753278145773,0.14879498,191.28,191.2,0.14216157]
["bitfinex","SOLUSD",1753278145974,0.14879498,191.28,191.19,16.78468397]
["bitfinex","SOLUSD",1753278146303,0.14879498,191.28,191.2,26.72]
["bitfinex","SOLUSD",1753278146470,0.14879498,191.28,191.22,26.0]
["bitfinex","SOLUSD",1753278146668,5.22663163,191.33,191.27,13.33659581]
["bitfinex","SOLUSD",1753278146872,5.22663163,191.33,191.32,13.33659581]
["bitfinex","SOLUSD",1753278147089,5.93663163,191.33,191.26,16.78468397]
["bitfinex","SOLUSD",1753278147398,0.71,191.32,191.31,13.33659581]
["bitfinex","SOLUSD",1753278147574,0.71,191.32,191.29,13.33659581]
["bitfinex","SOLUSD",1753278147774,0.71,191.37,191.31,13.33659581]
["bitfinex","SOLUSD",1753278148003,0.71,191.37,191.25,14.05659581]
["bitfinex","SOLUSD",1753278148004,0.71,191.37,191.3,16.78468397]
["bitfinex","SOLUSD",1753278148303,0.71,191.44,191.36,13.33659581]
["bitfinex","SOLUSD",1753278148481,0.71,191.44,191.35,16.78468397]
["bitfinex","SOLUSD",1753278148798,5.22236854,191.49,191.43,13.33659581]
["bitfinex","SOLUSD",1753278148976,0.71,191.5,191.48,13.33659581]
["bitfinex","SOLUSD",1753278149172,0.71,191.49,191.4,0.14216157]
["bitfinex","SOLUSD",1753278149378,5.93129116,191.53,191.48,13.33659581]
["bitfinex","SOLUSD",1753278149691,36.6136,191.63,191.51,13.33659581]
["bitfinex","SOLUSD",1753278149692,14.04659581,191.57,191.51,13.33659581]
["bitfinex","SOLUSD",1753278149882,14.04659581,191.57,191.55,13.33659581]
["bitfinex","SOLUSD",1753278149883,0.71,191.57,191.55,13.33659581]
["bitfinex","SOLUSD",1753278150088,13.04755752,191.61,191.47,26.0]
["bitfinex","SOLUSD",1753278150089,0.71,191.61,191.56,13.33659581]
["bitfinex","SOLUSD",1753278150288,0.71,191.6,191.5,0.72]
["bitfinex","SOLUSD",1753278150495,0.71,191.64,191.51,16.78468397]
["bitfinex","SOLUSD",1753278150705,0.14879498,191.63,191.56,16.78468397]
["bitfinex","SOLUSD",1753278150901,0.14879498,191.63,191.62,13.33659581]
["bitfinex","SOLUSD",1753278151106,0.71,191.68,191.62,13.33659581]
["bitfinex","SOLUSD",1753278151107,0.14879498,191.67,191.62,13.33659581]
["bitfinex","SOLUSD",1753278151287,0.71,191.66,191.56,0.14216157]
["bitfinex","SOLUSD",1753278151487,26.0,191.65,191.58,0.14216157]
["bitfinex","SOLUSD",1753278151790,26.0,191.63,191.48,0.52224775]
["bitfinex","SOLUSD",1753278151993,3.79407045,191.62,191.49,16.92684554]
["bitfinex","SOLUSD",1753278152304,17.54114368,191.62,191.56,17.3923487]
["bitfinex","SOLUSD",1753278152607,17.54114368,191.62,191.5,17.50468397]
["bitfinex","SOLUSD",1753278152608,17.3923487,191.59,191.53,17.3923487]
["bitfinex","SOLUSD",1753278152779,5.22002401,191.57,191.5,17.3923487]
["bitfinex","SOLUSD",1753278152979,5.22002401,191.57,191.52,16.78468397]
["bitfinex","SOLUSD",1753278153184,0.85879498,191.56,191.46,0.14216157]
["bitfinex","SOLUSD",1753278153480,0.64879498,191.56,191.52,17.3923487]
["bitfinex","SOLUSD",1753278153673,0.71,191.55,191.51,17.3923487]
["bitfinex","SOLUSD",1753278153889,0.14879498,191.54,191.52,17.3923487]
["bitfinex","SOLUSD",1753278154612,7.80762646,191.56,191.44,11.70408988]
["bitfinex","SOLUSD",1753278154613,0.71,191.53,191.48,17.3923487]
["bitfinex","SOLUSD",1753278154901,5.22073145,191.55,191.51,17.3923487]
["bitfinex","SOLUSD",1753278155084,0.71,191.54,191.45,17.3923487]
["bitfinex","SOLUSD",1753278155282,17.3923487,191.51,191.42,16.78468397]
["bitfinex","SOLUSD",1753278155477,0.71,191.54,191.42,17.50468397]
["bitfinex","SOLUSD",1753278155698,0.14879498,191.53,191.43,0.72]
["bitfinex","SOLUSD",1753278155902,17.3923487,191.5,191.38,2.03662063]
["bitfinex","SOLUSD",1753278156100,17.3923487,191.5,191.37,0.72]
["bitfinex","SOLUSD",1753278156101,8.17754326,191.49,191.42,17.3923487]
["bitfinex","SOLUSD",1753278156277,0.85879498,191.49,191.46,17.3923487]
["bitfinex","SOLUSD",1753278156481,0.85879498,191.49,191.37,0.72]
["bitfinex","SOLUSD",1753278156482,18.1023487,191.53,191.48,17.3923487]
["bitfinex","SOLUSD",1753278156680,17.3923487,191.49,191.43,17.3923487]
["bitfinex","SOLUSD",1753278156900,0.14879498,191.48,191.39,5.94491769]
["bitfinex","SOLUSD",1753278157098,5.22237675,191.49,191.47,17.3923487]
["bitfinex","SOLUSD",1753278157300,5.22111418,191.53,191.48,17.3923487]
["bitfinex","SOLUSD",1753278157577,12.70474734,191.54,191.49,16.78468397]
["bitfinex","SOLUSD",1753278157779,0.14879498,191.53,191.47,16.78468397]
["bitfinex","SOLUSD",1753278157974,3.6737255,191.52,191.44,26.0]
["bitfinex","SOLUSD",1753278158321,3.8188221,191.51,191.5,17.3923487]
["bitfinex","SOLUSD",1753278158605,5.22048561,191.56,191.5,18.1123487]
["bitfinex","SOLUSD",1753278158800,5.22048561,191.56,191.5,0.72]
["bitfinex","SOLUSD",1753278159016,5.21999185,191.58,191.55,17.3923487]
["bitfinex","SOLUSD",1753278159220,3.82357198,191.57,191.5,0.72]
["bitfinex","SOLUSD",1753278159409,3.82357198,191.57,191.52,17.3923487]
["bitfinex","SOLUSD",1753278159410,18.25114368,191.57,191.52,17.3923487]
["bitfinex","SOLUSD",1753278159721,18.25114368,191.57,191.4,0.72]
["bitfinex","SOLUSD",1753278159722,17.3923487,191.53,191.4,0.72]
["bitfinex","SOLUSD",1753278160012,0.14879498,191.52,191.41,17.3923487]
["bitfinex","SOLUSD",1753278160209,4.38350993,191.51,191.38,16.78468397]
["bitfinex","SOLUSD",1753278160405,17.3923487,191.47,191.38,16.78468397]
["bitfinex","SOLUSD",1753278160717,0.14879498,191.46,191.44,17.3923487]
["bitfinex","SOLUSD",1753278160920,5.22165944,191.51,191.45,17.3923487]
["bitfinex","SOLUSD",1753278161107,3.83027585,191.5,191.42,16.78468397]
["bitfinex","SOLUSD",1753278161292,0.14879498,191.5,191.48,17.3923487]
["bitfinex","SOLUSD",1753278161499,0.85879498,191.5,191.42,17.50468397]
["bitfinex","SOLUSD",1753278161798,0.85879498,191.5,191.46,17.3923487]
["bitfinex","SOLUSD",1753278161995,17.3923487,191.48,191.39,0.72]
["bitfinex","SOLUSD",1753278162194,3.839138,191.47,191.43,17.3923487]
["bitfinex","SOLUSD",1753278162412,0.14879498,191.47,191.43,17.3923487]
["bitfinex","SOLUSD",1753278162616,18.1023487,191.46,191.4,17.3923487]
["bitfinex","SOLUSD",1753278162817,5.22356874,191.44,191.35,7.0663]
["bitfinex","SOLUSD",1753278163117,0.14879498,191.43,191.39,17.3923487]
["bitfinex","SOLUSD",1753278163320,0.85879498,191.43,191.39,17.3923487]
["bitfinex","SOLUSD",1753278163616,0.85879498,191.43,191.35,6.3463]
["bitfinex","SOLUSD",1753278163617,18.0723487,191.42,191.35,6.3463]
["bitfinex","SOLUSD",1753278163921,0.68,191.41,191.33,16.78468397]
["bitfinex","SOLUSD",1753278164222,0.14879498,191.4,191.39,17.3923487]
["bitfinex","SOLUSD",1753278164406,0.14879498,191.42,191.39,17.3923487]
["bitfinex","SOLUSD",1753278164592,0.14879498,191.42,191.33,0.71]
["bitfinex","SOLUSD",1753278164593,0.14879498,191.42,191.4,17.3923487]
["bitfinex","SOLUSD",1753278164800,5.22411451,191.42,191.41,17.3923487]
["bitfinex","SOLUSD",1753278165013,5.22411451,191.42,191.34,16.78468397]
["bitfinex","SOLUSD",1753278165014,5.22411451,191.42,191.35,0.14216157]
["bitfinex","SOLUSD",1753278165210,0.14879498,191.41,191.36,17.3923487]
["bitfinex","SOLUSD",1753278165518,0.14879498,191.41,191.3,47.03]
["bitfinex","SOLUSD",1753278165519,0.14879498,191.41,191.3,46.32]
["bitfinex","SOLUSD",1753278165692,0.14879498,191.41,191.4,17.3923487]
["bitfinex","SOLUSD",1753278165693,3.70213645,191.41,191.4,17.3923487]
["bitfinex","SOLUSD",1753278165898,0.14879498,191.44,191.4,17.3923487]
["bitfinex","SOLUSD",1753278166122,0.14879498,191.48,191.43,17.3923487]
["bitfinex","SOLUSD",1753278166299,17.3923487,191.49,191.43,17.3923487]
["bitfinex","SOLUSD",1753278166500,0.68,191.47,191.43,17.3923487]
["bitfinex","SOLUSD",1753278166702,0.14879498,191.46,191.44,17.3923487]
["bitfinex","SOLUSD",1753278167013,5.22329589,191.45,191.44,17.3923487]
["bitfinex","SOLUSD",1753278167518,3.71119511,191.48,191.45,16.78468397]
["bitfinex","SOLUSD",1753278167741,5.22165944,191.51,191.47,17.3923487]
["bitfinex","SOLUSD",1753278167930,5.22084159,191.54,191.5,17.3923487]
["bitfinex","SOLUSD",1753278168116,5.22084159,191.54,191.5,0.71]
["bitfinex","SOLUSD",1753278168319,5.22084159,191.54,191.53,17.3923487]
["bitfinex","SOLUSD",1753278168833,18.27199164,191.55,191.47,16.78468397]
["bitfinex","SOLUSD",1753278169030,18.27199164,191.55,191.5,17.3923487]
["bitfinex","SOLUSD",1753278169031,0.14879498,191.54,191.5,17.3923487]
["bitfinex","SOLUSD",1753278169339,18.0723487,191.53,191.48,17.3923487]
["bitfinex","SOLUSD",1753278169513,3.8736931,191.52,191.44,16.78468397]
["bitfinex","SOLUSD",1753278169718,18.27199164,191.55,191.44,16.78468397]
["bitfinex","SOLUSD",1753278169719,5.22056904,191.55,191.51,17.3923487]
["bitfinex","SOLUSD",1753278170013,5.22056904,191.55,191.53,17.3923487]
["bitfinex","SOLUSD",1753278170627,5.22056904,191.55,191.54,17.3923487]
["bitfinex","SOLUSD",1753278171000,5.22029651,191.56,191.51,16.78468397]
["bitfinex","SOLUSD",1753278171305,5.22029651,191.56,191.55,13.4663157]
["bitfinex","SOLUSD",1753278171707,5.22029651,191.56,191.51,0.71]
["bitfinex","SOLUSD",1753278171933,3.73250426,191.57,191.55,13.4663157]
["bitfinex","SOLUSD",1753278172223,10.03,191.73,191.56,14.1763157]
["bitfinex","SOLUSD",1753278172224,5.21893083,191.62,191.56,14.1763157]
["bitfinex","SOLUSD",1753278172428,0.14879498,191.61,191.55,13.4663157]
["bitfinex","SOLUSD",1753278172607,13.61511068,191.61,191.55,13.4663157]
["bitfinex","SOLUSD",1753278172921,13.61511068,191.61,191.52,17.49468397]
["bitfinex","SOLUSD",1753278172922,22.41821541,191.6,191.52,17.49468397]
["bitfinex","SOLUSD",1753278173227,3.8796952,191.59,191.56,13.4663157]
["bitfinex","SOLUSD",1753278173428,5.36800166,191.6,191.58,13.4663157]
["bitfinex","SOLUSD",1753278173609,5.21920668,191.6,191.58,13.4663157]
["bitfinex","SOLUSD",1753278173813,3.73582135,191.59,191.52,17.49468397]
["bitfinex","SOLUSD",1753278174078,5.21881077,191.62,191.58,13.4663157]
["bitfinex","SOLUSD",1753278174241,5.21881077,191.62,191.61,13.4663157]
["bitfinex","SOLUSD",1753278174431,8.95219939,191.62,191.61,13.4663157]
["bitfinex","SOLUSD",1753278174629,12.68565113,191.62,191.61,13.4663157]
["bitfinex","SOLUSD",1753278174829,12.68565113,191.62,191.56,0.71]
["bitfinex","SOLUSD",1753278175030,12.68577817,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753278175230,3.73342018,191.6,191.57,17.49468397]
["bitfinex","SOLUSD",1753278175534,5.21893781,191.61,191.53,26.85216157]
["bitfinex","SOLUSD",1753278175745,0.14879498,191.6,191.53,0.71]
["bitfinex","SOLUSD",1753278175940,0.14879498,191.6,191.51,16.78468397]
["bitfinex","SOLUSD",1753278176132,3.88542832,191.6,191.56,13.4663157]
["bitfinex","SOLUSD",1753278176354,3.88239626,191.6,191.53,0.71]
["bitfinex","SOLUSD",1753278176758,3.88239626,191.6,191.5,45.82]
["bitfinex","SOLUSD",1753278176759,13.4663157,191.57,191.52,13.4663157]
["bitfinex","SOLUSD",1753278176931,18.68715729,191.54,191.5,45.82]
["bitfinex","SOLUSD",1753278177132,13.4663157,191.52,191.47,13.4663157]
["bitfinex","SOLUSD",1753278177332,0.14879498,191.51,191.47,13.4663157]
["bitfinex","SOLUSD",1753278177565,0.14879498,191.53,191.49,13.4663157]
["bitfinex","SOLUSD",1753278177761,0.14879498,191.53,191.46,13.4663157]
["bitfinex","SOLUSD",1753278177762,0.68,191.52,191.46,13.4663157]
["bitfinex","SOLUSD",1753278177937,13.61511068,191.51,191.46,13.4663157]
["bitfinex","SOLUSD",1753278178133,13.61511068,191.51,191.42,6.4064]
["bitfinex","SOLUSD",1753278178134,13.4663157,191.47,191.42,6.4064]
["bitfinex","SOLUSD",1753278178355,0.14879498,191.46,191.42,13.4663157]
["bitfinex","SOLUSD",1753278178538,13.4663157,191.48,191.43,13.4663157]
["bitfinex","SOLUSD",1753278178736,0.14879498,191.47,191.43,13.4663157]
["bitfinex","SOLUSD",1753278178936,0.14879498,191.47,191.38,0.71]
["bitfinex","SOLUSD",1753278179137,0.14879498,191.47,191.44,13.4663157]
["bitfinex","SOLUSD",1753278179138,5.22302308,191.46,191.44,13.4663157]
["bitfinex","SOLUSD",1753278179358,5.22302308,191.46,191.38,0.71]
["bitfinex","SOLUSD",1753278179359,5.22302308,191.46,191.43,13.4663157]
["bitfinex","SOLUSD",1753278179736,5.22302308,191.46,191.44,13.4663157]
["bitfinex","SOLUSD",1753278179949,5.22302308,191.46,191.45,13.4663157]
["bitfinex","SOLUSD",1753278180357,5.22278653,191.47,191.45,14.1763157]
["bitfinex","SOLUSD",1753278180655,5.22278653,191.47,191.36,73.17586157]
["bitfinex","SOLUSD",1753278180656,18.68910223,191.47,191.37,0.71]
["bitfinex","SOLUSD",1753278180834,13.4663157,191.45,191.4,13.4663157]
["bitfinex","SOLUSD",1753278181036,5.22356874,191.44,191.36,16.78468397]
["bitfinex","SOLUSD",1753278181333,5.22324059,191.46,191.37,0.14216157]
["bitfinex","SOLUSD",1753278181532,0.68,191.45,191.35,51.6698]
["bitfinex","SOLUSD",1753278181766,13.4663157,191.42,191.35,6.3298]
["bitfinex","SOLUSD",1753278181932,0.14879498,191.41,191.39,13.4663157]
["bitfinex","SOLUSD",1753278182133,0.14879498,191.44,191.36,0.71]
["bitfinex","SOLUSD",1753278182442,0.14879498,191.44,191.43,13.4663157]
["bitfinex","SOLUSD",1753278182639,0.82879498,191.44,191.4,13.4663157]
["bitfinex","SOLUSD",1753278182840,0.14879498,191.43,191.4,13.4663157]
["bitfinex","SOLUSD",1753278183155,0.14879498,191.43,191.35,6.3298]
["bitfinex","SOLUSD",1753278183156,5.22438744,191.41,191.39,13.4663157]
["bitfinex","SOLUSD",1753278183368,5.22438744,191.41,191.35,6.3298]
["bitfinex","SOLUSD",1753278183659,18.28535604,191.41,191.35,6.3298]
["bitfinex","SOLUSD",1753278183862,0.68,191.4,191.34,13.4663157]
["bitfinex","SOLUSD",1753278184067,18.28535604,191.41,191.37,13.4663157]
["bitfinex","SOLUSD",1753278184233,5.22438744,191.41,191.4,13.4663157]
["bitfinex","SOLUSD",1753278184431,5.2227503,191.47,191.4,13.4663157]
["bitfinex","SOLUSD",1753278184646,5.2227503,191.47,191.4,14.1763157]
["bitfinex","SOLUSD",1753278184845,18.27975447,191.47,191.4,14.1763157]
["bitfinex","SOLUSD",1753278185033,0.68,191.46,191.36,16.78468397]
["bitfinex","SOLUSD",1753278185236,0.14879498,191.45,191.37,5.19]
["bitfinex","SOLUSD",1753278185458,0.14879498,191.45,191.28,7.6952]
["bitfinex","SOLUSD",1753278185459,13.4663157,191.4,191.28,7.6952]
["bitfinex","SOLUSD",1753278185657,18.03072814,191.39,191.28,6.0687]
["bitfinex","SOLUSD",1753278185878,13.4663157,191.36,191.24,45.06]
["bitfinex","SOLUSD",1753278186038,13.4663157,191.34,191.31,1e-08]
["bitfinex","SOLUSD",1753278186238,3.88718012,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1753278186442,13.4663157,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278186659,0.14879498,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1753278186874,0.14879498,191.4,191.32,14.1763157]
["bitfinex","SOLUSD",1753278187048,0.14879498,191.4,191.31,1e-08]
["bitfinex","SOLUSD",1753278187049,5.22493338,191.39,191.36,13.4663157]
["bitfinex","SOLUSD",1753278187241,0.14879498,191.38,191.37,13.4663157]
["bitfinex","SOLUSD",1753278187562,5.22493338,191.39,191.36,13.4663157]
["bitfinex","SOLUSD",1753278187775,0.68,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1753278187972,0.68,191.38,191.33,16.78468397]
["bitfinex","SOLUSD",1753278187973,4.42177794,191.38,191.33,16.78468397]
["bitfinex","SOLUSD",1753278188147,0.68,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753278188344,5.22493338,191.39,191.36,13.4663157]
["bitfinex","SOLUSD",1753278188665,14.29511068,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1753278188853,0.82879498,191.38,191.31,13.46631571]
["bitfinex","SOLUSD",1753278189053,31.75549372,191.37,191.32,26.0]
["bitfinex","SOLUSD",1753278189264,13.4663157,191.35,191.33,26.0]
["bitfinex","SOLUSD",1753278189465,0.68,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753278189657,0.14879498,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753278189854,0.14879498,191.36,191.33,13.4663157]
["bitfinex","SOLUSD",1753278190051,5.22547943,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1753278190052,5.22547943,191.37,191.35,13.4663157]
["bitfinex","SOLUSD",1753278190254,5.90547943,191.37,191.36,16.78468397]
["bitfinex","SOLUSD",1753278190465,5.22547943,191.37,191.36,26.0]
["bitfinex","SOLUSD",1753278191075,18.96917802,191.37,191.31,16.78468398]
["bitfinex","SOLUSD",1753278191278,13.4663157,191.34,191.31,16.78468398]
["bitfinex","SOLUSD",1753278191477,14.29511068,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1753278191687,13.4663157,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278191860,14.1463157,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278192485,13.4663157,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278192700,0.14879498,191.36,191.31,1e-08]
["bitfinex","SOLUSD",1753278192978,13.4663157,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1753278193169,5.37564005,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278193751,5.22684507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278194282,18.69316077,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753278194455,32.42027346,191.32,191.27,1e-08]
["bitfinex","SOLUSD",1753278194654,13.4663157,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1753278194962,13.4663157,191.28,191.15,44.88]
["bitfinex","SOLUSD",1753278195182,13.4663157,191.19,191.14,7.2352]
["bitfinex","SOLUSD",1753278195379,13.4663157,191.15,191.09,0.72]
["bitfinex","SOLUSD",1753278195559,13.4663157,191.1,191.06,0.52339579]
["bitfinex","SOLUSD",1753278195751,44.86,191.22,191.0,16.2283112]
["bitfinex","SOLUSD",1753278195752,0.66,191.14,191.0,16.2283112]
["bitfinex","SOLUSD",1753278195963,0.66,191.14,191.03,13.4663157]
["bitfinex","SOLUSD",1753278196177,0.14879498,191.13,191.05,13.4663157]
["bitfinex","SOLUSD",1753278196376,0.14879498,191.13,191.06,0.72]
["bitfinex","SOLUSD",1753278196559,0.14879498,191.2,191.06,45.54]
["bitfinex","SOLUSD",1753278196765,0.14879498,191.2,191.09,26.0]
["bitfinex","SOLUSD",1753278196973,0.14879498,191.2,191.07,0.72]
["bitfinex","SOLUSD",1753278196974,0.14879498,191.2,191.1,6.5967]
["bitfinex","SOLUSD",1753278197267,7.6976,191.32,191.1,6.5967]
["bitfinex","SOLUSD",1753278197268,13.4663157,191.15,191.11,0.72]
["bitfinex","SOLUSD",1753278197472,0.14879498,191.18,191.05,16.78468397]
["bitfinex","SOLUSD",1753278197793,18.30639676,191.19,191.1,0.14216157]
["bitfinex","SOLUSD",1753278197794,0.66,191.17,191.1,0.14216157]
["bitfinex","SOLUSD",1753278197957,14.1263157,191.17,191.12,0.14216157]
["bitfinex","SOLUSD",1753278198301,5.23039907,191.19,191.12,0.14216157]
["bitfinex","SOLUSD",1753278198302,0.66,191.16,191.14,0.14216157]
["bitfinex","SOLUSD",1753278198460,0.66,191.16,191.01,16.78468397]
["bitfinex","SOLUSD",1753278198461,0.52323147,191.15,191.01,16.78468397]
["bitfinex","SOLUSD",1753278198785,0.52323147,191.15,191.03,16.78468397]
["bitfinex","SOLUSD",1753278198786,13.4663157,191.1,191.03,16.78468397]
["bitfinex","SOLUSD",1753278198962,13.4663157,191.04,191.03,15.89468397]
["bitfinex","SOLUSD",1753278199280,18.70082156,191.04,190.92,0.08280842]
["bitfinex","SOLUSD",1753278199492,26.0,191.01,190.92,6.37430842]
["bitfinex","SOLUSD",1753278199792,71.68,191.01,190.92,0.08280842]
["bitfinex","SOLUSD",1753278199994,13.4663157,190.93,190.92,0.08280842]
["bitfinex","SOLUSD",1753278200153,13.4663157,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753278200553,0.65465591,190.94,190.92,1e-08]
["bitfinex","SOLUSD",1753278200757,13.4663157,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753278200958,14.1210059,190.93,190.87,0.21324235]
["bitfinex","SOLUSD",1753278201186,13.4663157,190.88,190.87,0.21324235]
["bitfinex","SOLUSD",1753278201365,13.4663157,190.88,190.83,0.08442572]
["bitfinex","SOLUSD",1753278201568,13.4663157,190.88,190.74,0.72]
["bitfinex","SOLUSD",1753278201569,13.4663157,190.84,190.74,0.72]
["bitfinex","SOLUSD",1753278201782,0.65503327,190.83,190.73,0.08604301]
["bitfinex","SOLUSD",1753278202090,0.65503327,190.83,190.73,0.80604301]
["bitfinex","SOLUSD",1753278202289,96.70654165,190.93,190.73,0.80604301]
["bitfinex","SOLUSD",1753278202290,0.65472449,190.92,190.73,0.80604301]
["bitfinex","SOLUSD",1753278202871,13.4663157,190.83,190.74,0.66643545]
["bitfinex","SOLUSD",1753278203066,0.6550676,190.82,190.77,0.14216157]
["bitfinex","SOLUSD",1753278203284,13.4663157,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753278203487,5.2386191,190.89,190.79,0.14216157]
["bitfinex","SOLUSD",1753278203488,13.4663157,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1753278203793,0.65486169,190.88,190.79,0.14216157]
["bitfinex","SOLUSD",1753278204089,13.4663157,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1753278204305,0.65486169,190.88,190.79,0.14216157]
["bitfinex","SOLUSD",1753278204478,0.65486169,190.88,190.81,0.14216157]
["bitfinex","SOLUSD",1753278204662,13.4663157,190.83,190.81,16.92684554]
["bitfinex","SOLUSD",1753278204865,5.2386191,190.89,190.81,16.92684554]
["bitfinex","SOLUSD",1753278204866,5.2386191,190.89,190.83,0.14216157]
["bitfinex","SOLUSD",1753278205301,17.7051,190.99,190.83,0.14216157]
["bitfinex","SOLUSD",1753278205302,13.09380401,190.93,190.83,0.14216157]
["bitfinex","SOLUSD",1753278205475,13.4663157,190.84,190.83,0.14216157]
["bitfinex","SOLUSD",1753278205676,13.4663157,190.84,190.74,0.93324235]
["bitfinex","SOLUSD",1753278205998,44.51893363,190.93,190.73,0.08604301]
["bitfinex","SOLUSD",1753278205999,13.4663157,190.8,190.73,0.08604301]
["bitfinex","SOLUSD",1753278206299,13.4663157,190.8,190.65,8.67905047]
["bitfinex","SOLUSD",1753278206300,13.4663157,190.68,190.65,8.67905047]
["bitfinex","SOLUSD",1753278206508,10.0,190.78,190.65,8.67905047]
["bitfinex","SOLUSD",1753278206804,13.4663157,190.66,190.61,111.35395669]
["bitfinex","SOLUSD",1753278206986,4.28736015,190.65,190.61,111.35395669]
["bitfinex","SOLUSD",1753278207307,18.71180457,190.64,190.61,84.89164057]
["bitfinex","SOLUSD",1753278207464,13.4663157,190.62,190.61,84.89164057]
["bitfinex","SOLUSD",1753278207664,17.09802414,190.62,190.61,58.5184891]
["bitfinex","SOLUSD",1753278207884,17.09802414,190.62,190.61,31.83071911]
["bitfinex","SOLUSD",1753278208402,17.07231372,190.62,190.61,31.83071911]
["bitfinex","SOLUSD",1753278208607,13.4663157,190.62,190.61,31.83071911]
["bitfinex","SOLUSD",1753278208766,14.1220706,190.62,190.61,31.83071911]
["bitfinex","SOLUSD",1753278208967,0.6557549,190.62,190.61,16.44820713]
["bitfinex","SOLUSD",1753278209176,5.90179414,190.62,190.61,8.44820718]
["bitfinex","SOLUSD",1753278209508,0.6557549,190.62,190.61,8.44820718]
["bitfinex","SOLUSD",1753278209873,17.60580929,190.62,190.61,8.44820718]
["bitfinex","SOLUSD",1753278210376,18.26156419,190.62,190.61,8.44820718]
["bitfinex","SOLUSD",1753278210573,0.6557549,190.62,190.61,8.44820718]
["bitfinex","SOLUSD",1753278210798,18.26156419,190.62,190.61,8.44820718]
["bitfinex","SOLUSD",1753278210994,18.26156419,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753278211194,5.24631446,190.61,190.54,0.08927761]
["bitfinex","SOLUSD",1753278211474,48.27582371,190.6,190.54,0.08927761]
["bitfinex","SOLUSD",1753278211920,17.60580929,190.55,190.54,0.08927761]
["bitfinex","SOLUSD",1753278213310,18.36788244,190.55,190.45,0.19593664]
["bitfinex","SOLUSD",1753278213492,0.65603022,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753278213692,17.60580929,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753278213921,0.65603022,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753278214133,18.26183951,190.54,190.45,0.19593664]
["bitfinex","SOLUSD",1753278214306,0.65603022,190.54,190.45,0.19593664]
["bitfinex","SOLUSD",1753278214621,17.60580929,190.46,190.45,0.19593664]
["bitfinex","SOLUSD",1753278215425,5.25044628,190.46,190.45,0.19593664]
["bitfinex","SOLUSD",1753278215590,22.85625557,190.46,190.45,0.19593664]
["bitfinex","SOLUSD",1753278215794,23.51256135,190.46,190.45,0.19593664]
["bitfinex","SOLUSD",1753278216215,5.90675206,190.46,190.45,0.19593664]
["bitfinex","SOLUSD",1753278216693,18.26211507,190.46,190.45,0.19593664]
["bitfinex","SOLUSD",1753278216892,18.26211507,190.46,190.44,0.0908949]
["bitfinex","SOLUSD",1753278216893,5.25072197,190.45,190.44,0.0908949]
["bitfinex","SOLUSD",1753278217093,22.85653126,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1753278217315,23.5128715,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1753278217830,5.90706221,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1753278218014,23.5128715,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1753278218212,36.63967643,190.45,190.35,0.0925122]
["bitfinex","SOLUSD",1753278218414,19.03386714,190.45,190.35,0.0925122]
["bitfinex","SOLUSD",1753278218601,47.34,190.44,190.35,0.0925122]
["bitfinex","SOLUSD",1753278218802,0.65640917,190.43,190.36,0.72]
["bitfinex","SOLUSD",1753278219015,17.60580929,190.37,190.36,0.72]
["bitfinex","SOLUSD",1753278219203,17.60580929,190.37,190.35,0.0925122]
["bitfinex","SOLUSD",1753278219415,0.65665055,190.36,190.35,0.8125122]
["bitfinex","SOLUSD",1753278219621,17.60580929,190.36,190.35,0.0925122]
["bitfinex","SOLUSD",1753278220002,0.65654708,190.39,190.35,0.0925122]
["bitfinex","SOLUSD",1753278220197,17.60580929,190.36,190.35,0.0925122]
["bitfinex","SOLUSD",1753278220399,17.60580929,190.37,190.35,0.8125122]
["bitfinex","SOLUSD",1753278220619,0.65654708,190.39,190.36,0.72]
["bitfinex","SOLUSD",1753278220807,13.12437213,190.49,190.37,0.72]
["bitfinex","SOLUSD",1753278221002,17.60580929,190.39,190.37,0.72]
["bitfinex","SOLUSD",1753278221206,17.60580929,190.38,190.35,0.0925122]
["bitfinex","SOLUSD",1753278221400,5.25127343,190.43,190.35,0.0925122]
["bitfinex","SOLUSD",1753278221601,47.2,190.48,190.35,0.0925122]
["bitfinex","SOLUSD",1753278221602,6.46558638,190.5,190.36,0.72]
["bitfinex","SOLUSD",1753278221923,17.60580929,190.42,190.37,0.14216157]
["bitfinex","SOLUSD",1753278222226,47.18,190.42,190.38,0.72]
["bitfinex","SOLUSD",1753278222405,17.60580929,190.39,190.35,0.0925122]
["bitfinex","SOLUSD",1753278222600,17.60580929,190.38,190.35,0.0925122]
["bitfinex","SOLUSD",1753278222924,70.85870247,190.52,190.35,0.0925122]
["bitfinex","SOLUSD",1753278222925,47.14,190.47,190.37,17.74797086]
["bitfinex","SOLUSD",1753278223120,0.65630578,190.46,190.38,0.72]
["bitfinex","SOLUSD",1753278223316,17.60580929,190.39,190.38,0.72]
["bitfinex","SOLUSD",1753278223614,18.26235637,190.39,190.35,0.0925122]
["bitfinex","SOLUSD",1753278223924,18.26235637,190.39,190.36,0.72]
["bitfinex","SOLUSD",1753278224116,0.65654708,190.39,190.36,0.72]
["bitfinex","SOLUSD",1753278224320,17.60580929,190.37,190.35,0.0925122]
["bitfinex","SOLUSD",1753278224522,18.26245984,190.36,190.35,0.0925122]
["bitfinex","SOLUSD",1753278224721,47.69665055,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278224911,0.65665055,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278225115,47.02,190.38,190.35,1e-08]
["bitfinex","SOLUSD",1753278225116,0.65661606,190.37,190.35,0.72000001]
["bitfinex","SOLUSD",1753278225319,5.251825,190.41,190.35,0.72000001]
["bitfinex","SOLUSD",1753278225320,17.60580929,190.38,190.35,0.72000001]
["bitfinex","SOLUSD",1753278225518,0.65661606,190.37,190.35,1e-08]
["bitfinex","SOLUSD",1753278225827,0.65661606,190.37,190.36,0.72]
["bitfinex","SOLUSD",1753278226027,0.65661606,190.37,190.35,1e-08]
["bitfinex","SOLUSD",1753278226213,0.6565126,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753278226530,0.6565126,190.4,190.35,17.6058093]
["bitfinex","SOLUSD",1753278226531,0.65640917,190.43,190.38,0.14216157]
["bitfinex","SOLUSD",1753278226732,17.60580929,190.41,190.39,0.72]
["bitfinex","SOLUSD",1753278227034,18.26232189,190.4,190.35,1e-08]
["bitfinex","SOLUSD",1753278227204,0.6565126,190.4,190.35,17.6058093]
["bitfinex","SOLUSD",1753278227409,10.0,190.61,190.44,19.33890689]
["bitfinex","SOLUSD",1753278227607,17.60580929,190.45,190.44,19.33890689]
["bitfinex","SOLUSD",1753278228008,17.60580929,190.45,190.35,0.72000001]
["bitfinex","SOLUSD",1753278228208,17.60580929,190.37,190.35,0.72000001]
["bitfinex","SOLUSD",1753278228427,17.60580929,190.37,190.35,1e-08]
["bitfinex","SOLUSD",1753278228811,17.60580929,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278229010,46.82,190.42,190.35,1e-08]
["bitfinex","SOLUSD",1753278229327,17.60580929,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278229837,18.38235294,190.4,190.35,1e-08]
["bitfinex","SOLUSD",1753278229838,65.10235294,190.4,190.35,0.72000001]
["bitfinex","SOLUSD",1753278230038,10.0,190.52,190.35,18.3258093]
["bitfinex","SOLUSD",1753278230039,5.25182708,190.41,190.35,18.3258093]
["bitfinex","SOLUSD",1753278230232,17.60580929,190.4,190.35,0.72000001]
["bitfinex","SOLUSD",1753278230415,22.85763637,190.41,190.36,0.72]
["bitfinex","SOLUSD",1753278230731,22.85763637,190.41,190.35,17.6058093]
["bitfinex","SOLUSD",1753278230732,46.7,190.46,190.37,0.72]
["bitfinex","SOLUSD",1753278231112,17.60580929,190.43,190.37,18.32580929]
["bitfinex","SOLUSD",1753278231429,5.251825,190.41,190.38,0.72]
["bitfinex","SOLUSD",1753278231628,13.62998169,190.39,190.35,0.72000001]
["bitfinex","SOLUSD",1753278231827,5.251825,190.41,190.36,0.72]
["bitfinex","SOLUSD",1753278232136,5.251825,190.41,190.35,13.6299817]
["bitfinex","SOLUSD",1753278232137,16.78468397,190.47,190.35,1e-08]
["bitfinex","SOLUSD",1753278232316,91.26444382,190.48,190.35,0.72000001]
["bitfinex","SOLUSD",1753278232516,91.26444382,190.48,190.35,1e-08]
["bitfinex","SOLUSD",1753278232846,13.62998169,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278233018,46.58,190.4,190.35,1e-08]
["bitfinex","SOLUSD",1753278233333,5.25320445,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278233505,18.88318614,190.36,190.35,1e-08]
["bitfinex","SOLUSD",1753278233915,16.78468397,190.35,190.25,0.0941295]
["bitfinex","SOLUSD",1753278234148,16.78468397,190.35,190.1,100.76411594]
["bitfinex","SOLUSD",1753278234149,13.62998169,190.26,190.1,0.72]
["bitfinex","SOLUSD",1753278234349,46.64216157,190.32,190.1,0.72]
["bitfinex","SOLUSD",1753278234553,0.91418903,190.35,190.11,18.51201125]
["bitfinex","SOLUSD",1753278234865,46.48,190.34,190.12,0.72]
["bitfinex","SOLUSD",1753278235035,13.62998169,190.21,190.12,0.72]
["bitfinex","SOLUSD",1753278235224,5.25817646,190.18,190.12,0.72]
["bitfinex","SOLUSD",1753278235424,5.25817646,190.18,190.12,14.34998169]
["bitfinex","SOLUSD",1753278235425,18.88815815,190.18,190.12,14.34998169]
["bitfinex","SOLUSD",1753278235655,13.62998169,190.16,190.12,0.72]
["bitfinex","SOLUSD",1753278235827,13.62998169,190.17,190.12,0.72]
["bitfinex","SOLUSD",1753278236022,46.4,190.27,190.13,0.72]
["bitfinex","SOLUSD",1753278236345,46.4,190.27,190.08,15.56]
["bitfinex","SOLUSD",1753278236346,13.62998169,190.14,190.05,0.72]
["bitfinex","SOLUSD",1753278236648,0.14216157,190.29,190.05,5.98172615]
["bitfinex","SOLUSD",1753278236842,13.62998169,190.16,190.1,13.62998169]
["bitfinex","SOLUSD",1753278237044,26.0,190.27,190.09,0.72]
["bitfinex","SOLUSD",1753278237348,26.0,190.27,190.05,5.26172615]
["bitfinex","SOLUSD",1753278237349,13.14635995,190.17,190.05,0.72]
["bitfinex","SOLUSD",1753278237530,13.14682372,190.16,190.05,0.72]
["bitfinex","SOLUSD",1753278237733,46.28,190.18,190.05,0.72]
["bitfinex","SOLUSD",1753278237923,26.0,190.15,190.0,2.22324675]
["bitfinex","SOLUSD",1753278238247,46.28,190.18,190.03,13.62998169]
["bitfinex","SOLUSD",1753278238457,46.28,190.18,190.04,0.72]
["bitfinex","SOLUSD",1753278238458,13.62998169,190.09,190.04,0.72]
["bitfinex","SOLUSD",1753278238747,13.62998169,190.11,190.05,13.62998169]
["bitfinex","SOLUSD",1753278238947,13.62998169,190.11,190.04,26.72]
["bitfinex","SOLUSD",1753278239250,5.26149636,190.06,189.99,0.72]
["bitfinex","SOLUSD",1753278239438,0.54180194,190.06,190.0,5.26315789]
["bitfinex","SOLUSD",1753278239747,0.54180194,190.05,190.01,0.72]
["bitfinex","SOLUSD",1753278240045,0.54180194,190.05,190.02,0.72]
["bitfinex","SOLUSD",1753278240231,0.54180194,190.05,190.03,0.72]
["bitfinex","SOLUSD",1753278240425,0.54180194,190.11,190.03,0.72]
["bitfinex","SOLUSD",1753278240737,9.50063725,190.17,190.06,39.62998169]
["bitfinex","SOLUSD",1753278240932,13.62998169,190.11,190.06,26.72]
["bitfinex","SOLUSD",1753278241250,13.62998169,190.07,190.0,0.72]
["bitfinex","SOLUSD",1753278241433,23.13061894,190.01,189.93,5.26509766]
["bitfinex","SOLUSD",1753278241751,0.54180194,190.0,189.93,0.72]
["bitfinex","SOLUSD",1753278242048,0.54180194,190.04,189.94,1.21936275]
["bitfinex","SOLUSD",1753278242346,1.5018,190.19,189.95,0.72]
["bitfinex","SOLUSD",1753278242347,9.50063725,190.07,189.95,0.72]
["bitfinex","SOLUSD",1753278242648,13.62998169,190.04,189.95,0.72]
["bitfinex","SOLUSD",1753278242953,9.50063725,189.97,189.96,0.52642661]
["bitfinex","SOLUSD",1753278243264,22.98851894,189.97,189.96,0.52642661]
["bitfinex","SOLUSD",1753278243570,22.98851894,189.97,189.89,0.20575069]
["bitfinex","SOLUSD",1753278243571,9.35853725,189.91,189.89,0.20575069]
["bitfinex","SOLUSD",1753278243729,0.54180194,189.9,189.89,0.20575069]
["bitfinex","SOLUSD",1753278244047,13.62998169,189.9,189.87,0.1]
["bitfinex","SOLUSD",1753278244352,0.54180194,189.89,189.88,0.72]
["bitfinex","SOLUSD",1753278244530,0.54180194,189.89,189.87,0.1]
["bitfinex","SOLUSD",1753278244531,13.62998169,189.89,189.87,0.1]
["bitfinex","SOLUSD",1753278244729,13.62998169,189.89,189.83,8.77548437]
["bitfinex","SOLUSD",1753278244730,9.35853725,189.84,189.74,0.52703699]
["bitfinex","SOLUSD",1753278244937,22.84641894,189.75,189.74,0.52703699]
["bitfinex","SOLUSD",1753278245242,9.21643725,189.73,189.72,0.52709255]
["bitfinex","SOLUSD",1753278245432,9.21643725,189.73,189.62,2.74626428]
["bitfinex","SOLUSD",1753278245433,9.21643725,189.63,189.6,8.775484]
["bitfinex","SOLUSD",1753278245635,9.21643725,189.54,189.53,0.24956732]
["bitfinex","SOLUSD",1753278245838,9.21643725,189.57,189.56,2.70969719]
["bitfinex","SOLUSD",1753278246148,9.21643725,189.57,189.53,0.96956732]
["bitfinex","SOLUSD",1753278246149,35.21643725,189.54,189.53,0.24956732]
["bitfinex","SOLUSD",1753278246332,9.07433725,189.4,189.34,15.56]
["bitfinex","SOLUSD",1753278246539,9.07433725,189.37,189.31,12.12393618]
["bitfinex","SOLUSD",1753278246735,9.07433725,189.37,189.23,0.02]
["bitfinex","SOLUSD",1753278246736,13.62998169,189.33,189.32,15.77556474]
["bitfinex","SOLUSD",1753278246936,13.62998169,189.33,189.32,0.21556474]
["bitfinex","SOLUSD",1753278246937,23.62998169,189.33,189.32,0.21556474]
["bitfinex","SOLUSD",1753278247247,10.0,189.28,189.23,0.02]
["bitfinex","SOLUSD",1753278247452,21.77573038,189.33,189.23,0.02]
["bitfinex","SOLUSD",1753278247453,27.85055109,189.24,189.23,0.02]
["bitfinex","SOLUSD",1753278247636,36.0,189.16,189.02,8.87191826]
["bitfinex","SOLUSD",1753278247836,10.0,189.14,189.05,15.56]
["bitfinex","SOLUSD",1753278248047,26.0,189.09,189.05,15.56]
["bitfinex","SOLUSD",1753278248250,43.85055109,189.06,189.02,8.87191826]
["bitfinex","SOLUSD",1753278248551,17.85055109,189.03,189.02,8.87191826]
["bitfinex","SOLUSD",1753278248741,26.0,188.96,188.83,4.7712]
["bitfinex","SOLUSD",1753278248946,17.85055109,188.85,188.81,31.25]
["bitfinex","SOLUSD",1753278249132,17.85055109,188.85,188.64,26.88796387]
["bitfinex","SOLUSD",1753278249133,10.0,188.8,188.63,0.72]
["bitfinex","SOLUSD",1753278249464,43.85055109,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753278249642,43.85055109,188.76,188.43,4.0]
["bitfinex","SOLUSD",1753278249643,10.0,188.72,188.43,4.0]
["bitfinex","SOLUSD",1753278249843,10.0,188.57,188.33,0.81168831]
["bitfinex","SOLUSD",1753278250038,26.0,188.53,188.33,0.81168831]
["bitfinex","SOLUSD",1753278250357,49.9,188.56,188.21,9.68835216]
["bitfinex","SOLUSD",1753278250358,10.0,188.46,188.21,9.68835216]
["bitfinex","SOLUSD",1753278250541,26.0,188.34,188.21,8.96835216]
["bitfinex","SOLUSD",1753278250856,26.0,188.3,188.21,1e-08]
["bitfinex","SOLUSD",1753278251059,9.31550269,188.45,188.02,1.5905]
["bitfinex","SOLUSD",1753278251060,10.0,188.24,188.03,26.81344064]
["bitfinex","SOLUSD",1753278251250,26.0,188.21,188.01,26.16671443]
["bitfinex","SOLUSD",1753278251564,0.17911111,188.32,188.01,26.16671443]
["bitfinex","SOLUSD",1753278251565,5.31349628,188.2,188.03,26.81344064]
["bitfinex","SOLUSD",1753278251752,25.34,188.5,187.88,1.0]
["bitfinex","SOLUSD",1753278251753,54.20338428,188.22,188.04,26.85923114]
["bitfinex","SOLUSD",1753278252063,30.0,188.19,188.05,17.85055109]
["bitfinex","SOLUSD",1753278252237,56.0,188.19,188.01,26.16671443]
["bitfinex","SOLUSD",1753278252437,30.0,188.19,188.04,27.67583114]
["bitfinex","SOLUSD",1753278252741,30.0,188.19,188.05,0.72]
["bitfinex","SOLUSD",1753278253958,30.0,188.19,188.01,26.16671443]
["bitfinex","SOLUSD",1753278254135,30.0,188.19,188.03,26.81344064]
["bitfinex","SOLUSD",1753278254335,30.0,188.19,188.04,26.83923114]
["bitfinex","SOLUSD",1753278254657,23.49653691,188.14,188.05,0.7]
["bitfinex","SOLUSD",1753278254956,30.0,188.18,188.05,0.7]
["bitfinex","SOLUSD",1753278255157,30.0,188.18,188.07,26.0]
["bitfinex","SOLUSD",1753278255368,30.0,188.18,188.08,0.7]
["bitfinex","SOLUSD",1753278255665,30.0,188.12,188.08,0.7]
["bitfinex","SOLUSD",1753278255838,27.12,188.12,188.09,0.7]
["bitfinex","SOLUSD",1753278256040,27.12,188.12,188.04,26.13923114]
["bitfinex","SOLUSD",1753278256041,12.1202,188.12,188.04,26.13923114]
["bitfinex","SOLUSD",1753278256239,23.49653691,188.3,188.11,23.49653691]
["bitfinex","SOLUSD",1753278256469,5.30982849,188.33,188.05,10.06]
["bitfinex","SOLUSD",1753278256643,0.68,188.34,188.08,10.0]
["bitfinex","SOLUSD",1753278256841,23.49653691,188.25,188.14,10.0]
["bitfinex","SOLUSD",1753278257041,0.68,188.3,188.2,26.0]
["bitfinex","SOLUSD",1753278257356,0.68,188.3,188.17,10.0]
["bitfinex","SOLUSD",1753278257357,0.68,188.3,188.05,10.06]
["bitfinex","SOLUSD",1753278257561,5.99082936,188.3,188.06,5.31745187]
["bitfinex","SOLUSD",1753278257759,30.0,188.2,188.05,0.06]
["bitfinex","SOLUSD",1753278258258,30.0,188.2,188.06,10.0]
["bitfinex","SOLUSD",1753278258571,30.68,188.2,188.1,23.49653691]
["bitfinex","SOLUSD",1753278258865,30.0,188.2,188.05,0.06]
["bitfinex","SOLUSD",1753278259056,24.17653691,188.29,188.05,5.37761264]
["bitfinex","SOLUSD",1753278259256,0.68,188.25,188.08,10.0]
["bitfinex","SOLUSD",1753278259457,26.53555504,188.43,188.05,18.67194925]
["bitfinex","SOLUSD",1753278259458,30.0,188.19,188.18,23.49653691]
["bitfinex","SOLUSD",1753278259871,30.0,188.19,188.12,62.18]
["bitfinex","SOLUSD",1753278259872,31.85220576,188.37,188.15,26.0]
["bitfinex","SOLUSD",1753278260046,0.68,188.38,188.28,23.49653691]
["bitfinex","SOLUSD",1753278260548,65.18856724,188.55,188.37,23.49653691]
["bitfinex","SOLUSD",1753278260549,18.57158017,188.46,188.37,23.49653691]
["bitfinex","SOLUSD",1753278260754,18.57158017,188.46,188.21,26.0]
["bitfinex","SOLUSD",1753278260943,5.30616576,188.46,188.19,23.49653691]
["bitfinex","SOLUSD",1753278261260,5.30503978,188.5,188.3,26.0]
["bitfinex","SOLUSD",1753278261577,0.68,188.49,188.34,26.0]
["bitfinex","SOLUSD",1753278261878,0.9,188.45,188.31,5.31039243]
["bitfinex","SOLUSD",1753278262044,0.9,188.45,188.34,26.0]
["bitfinex","SOLUSD",1753278262250,0.68,188.46,188.36,23.49653691]
["bitfinex","SOLUSD",1753278262450,2.76856724,188.55,188.44,23.49653691]
["bitfinex","SOLUSD",1753278262753,2.76856724,188.55,188.34,26.0]
["bitfinex","SOLUSD",1753278262754,5.30385193,188.55,188.39,64.02]
["bitfinex","SOLUSD",1753278263060,5.98259243,188.59,188.52,23.49653691]
["bitfinex","SOLUSD",1753278263259,30.0,188.53,188.42,26.0]
["bitfinex","SOLUSD",1753278263560,2.76658959,188.63,188.52,23.49653691]
["bitfinex","SOLUSD",1753278263742,2.76658959,188.63,188.47,25.46]
["bitfinex","SOLUSD",1753278263945,2.76658959,188.63,188.62,23.49653691]
["bitfinex","SOLUSD",1753278264161,0.68,188.77,188.5,26.0]
["bitfinex","SOLUSD",1753278264340,5.29773257,188.76,188.7,23.49653691]
["bitfinex","SOLUSD",1753278264555,30.0,188.71,188.58,64.66]
["bitfinex","SOLUSD",1753278264745,30.0,188.71,188.7,23.49653691]
["bitfinex","SOLUSD",1753278265054,0.68,188.86,188.7,23.49653691]
["bitfinex","SOLUSD",1753278265252,0.68,188.86,188.79,23.49653691]
["bitfinex","SOLUSD",1753278265460,0.68,188.86,188.69,5.29955555]
["bitfinex","SOLUSD",1753278265461,0.18,188.86,188.69,5.29955555]
["bitfinex","SOLUSD",1753278265656,23.49653691,188.88,188.78,23.49653691]
["bitfinex","SOLUSD",1753278265851,23.49653691,188.84,188.7,26.0]
["bitfinex","SOLUSD",1753278266161,23.49653691,188.8,188.69,31.29955555]
["bitfinex","SOLUSD",1753278266353,10.0,188.93,188.69,5.29955555]
["bitfinex","SOLUSD",1753278266555,2.76300611,189.05,188.54,90.67747194]
["bitfinex","SOLUSD",1753278266556,23.49653691,188.88,188.76,23.49653691]
["bitfinex","SOLUSD",1753278266741,10.0,188.97,188.66,26.0]
["bitfinex","SOLUSD",1753278266944,23.49653691,188.85,188.68,26.0]
["bitfinex","SOLUSD",1753278267146,25.46,188.88,188.68,26.0]
["bitfinex","SOLUSD",1753278267366,23.49653691,188.71,188.68,26.0]
["bitfinex","SOLUSD",1753278267572,5.29464711,188.87,188.63,5.30138366]
["bitfinex","SOLUSD",1753278267573,0.68,188.7,188.63,5.30138366]
["bitfinex","SOLUSD",1753278267758,18.53126488,188.87,188.52,15.903308]
["bitfinex","SOLUSD",1753278267959,18.53126488,188.87,188.64,23.49653691]
["bitfinex","SOLUSD",1753278268273,18.53126488,188.87,188.68,23.49653691]
["bitfinex","SOLUSD",1753278268458,26.0,188.84,188.71,23.49653691]
["bitfinex","SOLUSD",1753278268981,18.53126488,188.87,188.82,23.49653691]
["bitfinex","SOLUSD",1753278269182,5.29464711,188.87,188.78,0.16]
["bitfinex","SOLUSD",1753278269382,5.29464711,188.87,188.69,64.88]
["bitfinex","SOLUSD",1753278269383,13.22681339,189.01,188.86,23.49653691]
["bitfinex","SOLUSD",1753278269547,5.29072535,189.01,189.0,23.49653691]
["bitfinex","SOLUSD",1753278269744,5.29072535,189.01,188.84,25.46]
["bitfinex","SOLUSD",1753278269745,30.0,189.01,188.88,0.16]
["bitfinex","SOLUSD",1753278269947,10.0,189.22,189.0,23.49653691]
["bitfinex","SOLUSD",1753278270172,32.39079752,189.21,188.88,26.0]
["bitfinex","SOLUSD",1753278270347,23.49653691,189.11,188.92,26.0]
["bitfinex","SOLUSD",1753278270543,13.2141694,189.2,189.04,23.49653691]
["bitfinex","SOLUSD",1753278270860,0.68,189.19,189.02,0.16]
["bitfinex","SOLUSD",1753278271171,0.68,189.31,189.18,23.49653691]
["bitfinex","SOLUSD",1753278271366,5.28262017,189.3,189.23,23.49653691]
["bitfinex","SOLUSD",1753278271666,5.28262017,189.3,189.24,23.49653691]
["bitfinex","SOLUSD",1753278271869,0.68,189.35,189.15,5.28680941]
["bitfinex","SOLUSD",1753278272072,0.68,189.35,189.26,23.49653691]
["bitfinex","SOLUSD",1753278272262,5.28150417,189.34,189.29,23.49653691]
["bitfinex","SOLUSD",1753278272464,5.28038863,189.38,189.31,23.49653691]
["bitfinex","SOLUSD",1753278272674,13.19480875,189.47,189.32,0.16]
["bitfinex","SOLUSD",1753278272847,5.27732334,189.49,189.32,26.0]
["bitfinex","SOLUSD",1753278273052,0.68,189.5,189.44,23.49653691]
["bitfinex","SOLUSD",1753278273263,2.75421384,189.48,189.37,0.16]
["bitfinex","SOLUSD",1753278273474,0.68,189.65,189.47,23.49653691]
["bitfinex","SOLUSD",1753278273681,0.68,189.65,189.45,26.0]
["bitfinex","SOLUSD",1753278273866,13.17696235,189.73,189.46,10.0]
["bitfinex","SOLUSD",1753278274051,13.17354264,189.78,189.64,23.49653691]
["bitfinex","SOLUSD",1753278274257,0.68,189.75,189.54,26.0]
["bitfinex","SOLUSD",1753278274576,0.68,189.75,189.51,26.0]
["bitfinex","SOLUSD",1753278274758,10.68,189.75,189.53,23.49653691]
["bitfinex","SOLUSD",1753278274960,0.68,189.74,189.57,23.49653691]
["bitfinex","SOLUSD",1753278275280,0.68,189.74,189.46,10.0]
["bitfinex","SOLUSD",1753278275463,0.68,189.74,188.79,1.3]
["bitfinex","SOLUSD",1753278275464,5.27064776,189.73,189.63,23.49653691]
["bitfinex","SOLUSD",1753278275851,23.49653691,189.71,189.58,26.0]
["bitfinex","SOLUSD",1753278276053,5.27064776,189.73,189.5,26.0]
["bitfinex","SOLUSD",1753278276054,0.68,189.7,189.5,26.0]
["bitfinex","SOLUSD",1753278276383,0.68,189.7,189.65,23.49653691]
["bitfinex","SOLUSD",1753278276561,23.49653691,189.77,189.59,26.0]
["bitfinex","SOLUSD",1753278276766,23.49653691,189.77,189.54,23.49653691]
["bitfinex","SOLUSD",1753278276767,0.68,189.87,189.75,23.49653691]
["bitfinex","SOLUSD",1753278276958,0.68,189.87,189.61,25.95]
["bitfinex","SOLUSD",1753278276959,23.49653691,189.85,189.61,25.95]
["bitfinex","SOLUSD",1753278277158,0.68,189.84,189.66,23.49653691]
["bitfinex","SOLUSD",1753278277359,18.43754938,189.83,189.64,23.49653691]
["bitfinex","SOLUSD",1753278277572,0.68,189.82,189.61,26.0]
["bitfinex","SOLUSD",1753278277756,0.68,189.82,189.33,26.71358417]
["bitfinex","SOLUSD",1753278277757,10.0,189.8,189.47,0.14216157]
["bitfinex","SOLUSD",1753278277960,23.49653691,189.69,189.53,15.826124]
["bitfinex","SOLUSD",1753278278155,23.49653691,189.72,189.63,23.49653691]
["bitfinex","SOLUSD",1753278278359,0.68,189.79,189.58,26.0]
["bitfinex","SOLUSD",1753278278681,23.49653691,189.71,189.54,26.0]
["bitfinex","SOLUSD",1753278278854,0.68,189.74,189.63,23.49653691]
["bitfinex","SOLUSD",1753278279055,0.68,189.74,189.57,0.14216157]
["bitfinex","SOLUSD",1753278279276,5.26787125,189.83,189.62,0.14216157]
["bitfinex","SOLUSD",1753278279486,13.84700719,189.87,189.69,0.14216157]
["bitfinex","SOLUSD",1753278279487,0.03,189.73,189.69,0.14216157]
["bitfinex","SOLUSD",1753278279652,5.26664997,189.88,189.75,26.0]
["bitfinex","SOLUSD",1753278279864,0.03,190.01,189.75,26.0]
["bitfinex","SOLUSD",1753278279865,23.49653691,189.87,189.8,23.49653691]
["bitfinex","SOLUSD",1753278280183,0.68,189.92,189.86,23.49653691]
["bitfinex","SOLUSD",1753278280385,0.68,189.99,189.83,0.14216157]
["bitfinex","SOLUSD",1753278280558,0.03,190.01,189.88,26.0]
["bitfinex","SOLUSD",1753278280758,0.03,190.01,189.96,23.49653691]
["bitfinex","SOLUSD",1753278280980,0.03,190.01,189.93,23.49653691]
["bitfinex","SOLUSD",1753278281254,0.03,190.01,189.9,0.14216157]
["bitfinex","SOLUSD",1753278281473,0.03,190.01,189.96,23.49653691]
["bitfinex","SOLUSD",1753278281681,0.03,190.01,189.99,26.0]
["bitfinex","SOLUSD",1753278281889,0.68,190.17,190.0,23.63869848]
["bitfinex","SOLUSD",1753278282056,0.68,190.16,190.05,23.49653691]
["bitfinex","SOLUSD",1753278282256,18.39394575,190.28,190.12,23.49653691]
["bitfinex","SOLUSD",1753278282560,0.68,190.27,190.1,26.0]
["bitfinex","SOLUSD",1753278282761,5.25541307,190.28,190.13,0.14216157]
["bitfinex","SOLUSD",1753278282965,5.25541307,190.28,190.03,15.95]
["bitfinex","SOLUSD",1753278282966,23.49653691,190.17,190.0,10.0]
["bitfinex","SOLUSD",1753278283182,23.49653691,190.17,189.98,0.14216157]
["bitfinex","SOLUSD",1753278283183,23.49653691,190.13,189.98,0.14216157]
["bitfinex","SOLUSD",1753278283379,23.49653691,190.08,189.86,25.799868]
["bitfinex","SOLUSD",1753278283580,0.68,190.07,189.86,15.799868]
["bitfinex","SOLUSD",1753278283890,23.49653691,189.98,189.86,15.799868]
["bitfinex","SOLUSD",1753278284082,0.7,189.97,189.86,15.799868]
["bitfinex","SOLUSD",1753278284281,0.7,189.97,189.63,6.5782]
["bitfinex","SOLUSD",1753278284282,23.49653691,189.87,189.76,23.49653691]
["bitfinex","SOLUSD",1753278284472,23.49653691,189.82,189.66,15.799868]
["bitfinex","SOLUSD",1753278284787,23.49653691,189.77,189.7,23.49653691]
["bitfinex","SOLUSD",1753278284965,0.7,189.81,189.76,23.49653691]
["bitfinex","SOLUSD",1753278285164,0.7,189.81,189.59,15.799868]
["bitfinex","SOLUSD",1753278285165,23.49653691,189.87,189.66,10.0]
["bitfinex","SOLUSD",1753278285368,0.14216157,189.84,189.59,15.799868]
["bitfinex","SOLUSD",1753278285578,23.49653691,189.76,189.7,23.49653691]
["bitfinex","SOLUSD",1753278285862,26.33269793,189.88,189.54,41.10013691]
["bitfinex","SOLUSD",1753278285863,0.7,189.75,189.57,15.823202]
["bitfinex","SOLUSD",1753278286092,0.7,189.75,189.48,6.2222]
["bitfinex","SOLUSD",1753278286292,23.49653691,189.69,189.5,30.0]
["bitfinex","SOLUSD",1753278286488,0.14216157,189.67,189.46,10.0]
["bitfinex","SOLUSD",1753278286694,23.49653691,189.63,189.56,23.49653691]
["bitfinex","SOLUSD",1753278286882,0.7,189.68,189.6,23.49653691]
["bitfinex","SOLUSD",1753278287085,0.7,189.75,189.67,23.49653691]
["bitfinex","SOLUSD",1753278287287,0.7,189.75,189.69,23.49653691]
["bitfinex","SOLUSD",1753278287475,5.26870389,189.8,189.56,26.64349889]
["bitfinex","SOLUSD",1753278287686,23.49653691,189.86,189.79,23.49653691]
["bitfinex","SOLUSD",1753278287997,0.7,189.94,189.69,36.0]
["bitfinex","SOLUSD",1753278288185,0.7,189.94,189.76,26.0]
["bitfinex","SOLUSD",1753278288371,0.7,189.94,189.67,1.6219]
["bitfinex","SOLUSD",1753278288372,23.49653691,189.9,189.71,26.0]
["bitfinex","SOLUSD",1753278288577,23.49653691,189.86,189.71,26.0]
["bitfinex","SOLUSD",1753278288772,23.49653691,190.08,189.71,26.0]
["bitfinex","SOLUSD",1753278288773,0.7,189.85,189.71,23.49653691]
["bitfinex","SOLUSD",1753278289099,0.7,189.85,189.81,23.49653691]
["bitfinex","SOLUSD",1753278289271,23.49653691,189.84,189.59,10.0]
["bitfinex","SOLUSD",1753278289473,23.49653691,189.84,189.56,13.18843637]
["bitfinex","SOLUSD",1753278289474,28.76579605,189.78,189.62,5.27358115]
["bitfinex","SOLUSD",1753278289677,5.26925914,189.78,189.67,23.49653691]
["bitfinex","SOLUSD",1753278289869,5.26925914,189.78,189.49,36.64824072]
["bitfinex","SOLUSD",1753278289871,23.49653691,189.68,189.6,23.49653691]
["bitfinex","SOLUSD",1753278290180,18.44240699,189.78,189.36,1.5898]
["bitfinex","SOLUSD",1753278290181,0.7,189.7,189.65,23.49653691]
["bitfinex","SOLUSD",1753278290371,18.44240699,189.78,189.48,10.0]
["bitfinex","SOLUSD",1753278290372,18.44240699,189.78,189.48,5.27741501]
["bitfinex","SOLUSD",1753278290373,0.7,189.69,189.48,5.27741501]
["bitfinex","SOLUSD",1753278290568,23.49653691,189.61,189.44,5.27853683]
["bitfinex","SOLUSD",1753278290774,0.7,189.64,189.58,23.49653691]
["bitfinex","SOLUSD",1753278291092,0.7,189.65,189.55,23.49653691]
["bitfinex","SOLUSD",1753278291276,23.49653691,189.63,189.45,15.27825619]
["bitfinex","SOLUSD",1753278291472,0.7,189.65,189.45,15.27825619]
["bitfinex","SOLUSD",1753278291473,5.27314912,189.64,189.59,23.49653691]
["bitfinex","SOLUSD",1753278291675,24.19653691,189.7,189.57,26.0]
["bitfinex","SOLUSD",1753278291892,0.7,189.69,189.57,23.49653691]
["bitfinex","SOLUSD",1753278292087,23.49653691,189.64,189.57,23.49653691]
["bitfinex","SOLUSD",1753278292290,0.7,189.69,189.6,23.49653691]
["bitfinex","SOLUSD",1753278292495,0.7,189.74,189.54,23.49653691]
["bitfinex","SOLUSD",1753278292798,0.7,189.74,189.57,26.0]
["bitfinex","SOLUSD",1753278293100,54.66372191,189.92,189.54,23.49653691]
["bitfinex","SOLUSD",1753278293101,10007.51171052,190.0,189.72,23.49653691]
["bitfinex","SOLUSD",1753278293300,23.49653691,189.85,189.78,23.49653691]
["bitfinex","SOLUSD",1753278293596,0.6,189.99,189.87,26.0]
["bitfinex","SOLUSD",1753278293804,4.04860672,189.99,189.87,26.0]
["bitfinex","SOLUSD",1753278293972,10000.0,190.0,189.87,26.0]
["bitfinex","SOLUSD",1753278294299,10000.0,190.0,189.82,5.26802847]
["bitfinex","SOLUSD",1753278294300,23.49653691,189.96,189.89,23.49653691]
["bitfinex","SOLUSD",1753278294601,23.49653691,189.97,189.9,23.49653691]
["bitfinex","SOLUSD",1753278294911,10000.0,190.0,189.9,26.0]
["bitfinex","SOLUSD",1753278295234,10000.0,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278295790,10000.0,190.0,189.89,5.26620675]
["bitfinex","SOLUSD",1753278296002,10000.0,190.0,189.85,25.32]
["bitfinex","SOLUSD",1753278296209,10000.0,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278296570,10000.0,190.0,189.85,43.75559387]
["bitfinex","SOLUSD",1753278296571,10000.0,190.0,189.88,26.0]
["bitfinex","SOLUSD",1753278296774,10000.0,190.0,189.85,30.58730312]
["bitfinex","SOLUSD",1753278296775,23.49653691,189.95,189.85,25.32]
["bitfinex","SOLUSD",1753278297101,23.49653691,189.88,189.81,23.49653691]
["bitfinex","SOLUSD",1753278297305,23.49653691,189.88,189.8,23.49653691]
["bitfinex","SOLUSD",1753278297306,0.7,189.88,189.8,23.49653691]
["bitfinex","SOLUSD",1753278297526,5.26676146,189.87,189.82,23.49653691]
["bitfinex","SOLUSD",1753278297689,5.26676146,189.87,189.65,35.3]
["bitfinex","SOLUSD",1753278297690,23.49653691,189.86,189.79,23.49653691]
["bitfinex","SOLUSD",1753278297878,23.49653691,189.8,189.73,23.49653691]
["bitfinex","SOLUSD",1753278298078,23.49653691,189.77,189.71,23.49653691]
["bitfinex","SOLUSD",1753278298401,18.43366513,189.87,189.71,23.49653691]
["bitfinex","SOLUSD",1753278298402,23.49653691,189.78,189.71,23.49653691]
["bitfinex","SOLUSD",1753278298698,0.7,189.81,189.75,23.49653691]
["bitfinex","SOLUSD",1753278298903,23.49653691,189.78,189.71,26.0]
["bitfinex","SOLUSD",1753278299086,23.49653691,189.78,189.72,23.49653691]
["bitfinex","SOLUSD",1753278299405,0.7,189.81,189.65,25.3]
["bitfinex","SOLUSD",1753278299584,0.7,189.81,189.53,77.57023535]
["bitfinex","SOLUSD",1753278299585,13.1744186,189.77,189.64,23.49653691]
["bitfinex","SOLUSD",1753278299776,0.7,189.76,189.69,23.49653691]
["bitfinex","SOLUSD",1753278299980,0.7,189.76,189.7,23.49653691]
["bitfinex","SOLUSD",1753278300182,23.49653691,189.71,189.6,13.174419]
["bitfinex","SOLUSD",1753278300479,26.0,189.77,189.52,1.6439]
["bitfinex","SOLUSD",1753278300480,0.7,189.77,189.66,23.49653691]
["bitfinex","SOLUSD",1753278300697,23.49653691,189.75,189.54,48.79653691]
["bitfinex","SOLUSD",1753278301084,23.49653691,189.7,189.54,15.95]
["bitfinex","SOLUSD",1753278301296,23.49653691,189.67,189.59,23.49653691]
["bitfinex","SOLUSD",1753278301480,26.0,189.76,189.44,74.32]
["bitfinex","SOLUSD",1753278301481,5.2698145,189.76,189.69,26.0]
["bitfinex","SOLUSD",1753278301678,23.49653691,189.71,189.61,26.0]
["bitfinex","SOLUSD",1753278301873,23.49653691,189.75,189.62,26.0]
["bitfinex","SOLUSD",1753278302077,24.19653691,189.74,189.59,26.0]
["bitfinex","SOLUSD",1753278302294,0.7,189.74,189.59,26.0]
["bitfinex","SOLUSD",1753278302504,23.49653691,189.7,189.62,23.49653691]
["bitfinex","SOLUSD",1753278302680,0.7,189.74,189.53,5.27608362]
["bitfinex","SOLUSD",1753278302876,18.44435075,189.76,189.57,26.0]
["bitfinex","SOLUSD",1753278303109,18.44435075,189.76,189.62,26.0]
["bitfinex","SOLUSD",1753278303110,0.7,189.75,189.62,26.0]
["bitfinex","SOLUSD",1753278303296,23.49653691,189.7,189.54,15.95]
["bitfinex","SOLUSD",1753278303494,5.27036997,189.74,189.66,23.49653691]
["bitfinex","SOLUSD",1753278303785,5.27036997,189.74,189.52,15.831552]
["bitfinex","SOLUSD",1753278303786,23.49653691,189.7,189.56,5.27531335]
["bitfinex","SOLUSD",1753278304019,23.49653691,189.71,189.62,23.49653691]
["bitfinex","SOLUSD",1753278304307,26.0,189.81,189.52,15.831552]
["bitfinex","SOLUSD",1753278304308,23.63869848,189.76,189.58,10.0]
["bitfinex","SOLUSD",1753278304478,5.2689815,189.79,189.56,18.46370303]
["bitfinex","SOLUSD",1753278304479,0.7,189.75,189.59,26.0]
["bitfinex","SOLUSD",1753278304680,0.7,189.75,189.6,0.14216157]
["bitfinex","SOLUSD",1753278304879,0.7,189.75,189.65,23.49653691]
["bitfinex","SOLUSD",1753278305114,0.7,189.75,189.68,23.49653691]
["bitfinex","SOLUSD",1753278305298,44.78634278,189.79,189.66,23.49653691]
["bitfinex","SOLUSD",1753278305475,5.2689815,189.79,189.76,26.0]
["bitfinex","SOLUSD",1753278305682,5.96565215,189.91,189.81,26.0]
["bitfinex","SOLUSD",1753278305902,19.12978252,189.91,189.81,26.0]
["bitfinex","SOLUSD",1753278306109,23.49653691,189.88,189.72,0.14216157]
["bitfinex","SOLUSD",1753278306291,0.5,189.9,189.81,23.49653691]
["bitfinex","SOLUSD",1753278306292,1.2,189.9,189.81,23.49653691]
["bitfinex","SOLUSD",1753278306481,1.2,189.9,189.81,26.0]
["bitfinex","SOLUSD",1753278306482,23.49653691,189.86,189.81,26.0]
["bitfinex","SOLUSD",1753278306685,23.49653691,189.83,189.76,23.49653691]
["bitfinex","SOLUSD",1753278306988,23.49653691,189.83,189.69,26.0]
["bitfinex","SOLUSD",1753278307190,24.19653691,189.85,189.78,23.49653691]
["bitfinex","SOLUSD",1753278307396,23.49653691,189.89,189.82,23.49653691]
["bitfinex","SOLUSD",1753278307687,0.7,189.95,189.88,23.49653691]
["bitfinex","SOLUSD",1753278307889,0.7,189.95,189.89,23.49653691]
["bitfinex","SOLUSD",1753278308078,23.49653691,189.91,189.76,15.812777]
["bitfinex","SOLUSD",1753278308282,23.49653691,189.85,189.76,15.95]
["bitfinex","SOLUSD",1753278308479,0.7,189.9,189.48,2.75104245]
["bitfinex","SOLUSD",1753278308480,23.49653691,189.79,189.75,15.80986]
["bitfinex","SOLUSD",1753278308703,26.0,189.87,189.59,63.72]
["bitfinex","SOLUSD",1753278308704,4.21723103,189.78,189.69,23.49653691]
["bitfinex","SOLUSD",1753278308897,23.49653691,189.74,189.59,63.72]
["bitfinex","SOLUSD",1753278309102,0.7,189.78,189.59,63.72]
["bitfinex","SOLUSD",1753278309103,23.49653691,189.75,189.64,15.821116]
["bitfinex","SOLUSD",1753278309306,0.7,189.78,189.63,23.49653691]
["bitfinex","SOLUSD",1753278309307,23.49653691,189.7,189.63,23.49653691]
["bitfinex","SOLUSD",1753278309514,3.5274097,189.69,189.66,23.49653691]
["bitfinex","SOLUSD",1753278309684,3.5274097,189.69,189.6,5.27406632]
["bitfinex","SOLUSD",1753278309686,5.27166702,189.7,189.6,5.27406632]
["bitfinex","SOLUSD",1753278309687,13.1753559,189.75,189.6,5.27406632]
["bitfinex","SOLUSD",1753278309889,0.7,189.78,189.6,5.27406632]
["bitfinex","SOLUSD",1753278309890,8.79769806,189.74,189.6,5.27406632]
["bitfinex","SOLUSD",1753278310105,5.27036997,189.74,189.63,26.0]
["bitfinex","SOLUSD",1753278310310,5.2695368,189.77,189.72,26.0]
["bitfinex","SOLUSD",1753278310621,3.53787211,189.76,189.72,23.49653691]
["bitfinex","SOLUSD",1753278310786,5.2695368,189.77,189.72,23.49653691]
["bitfinex","SOLUSD",1753278310787,3.53787211,189.75,189.72,23.49653691]
["bitfinex","SOLUSD",1753278311127,23.49653691,189.73,189.65,23.49653691]
["bitfinex","SOLUSD",1753278311404,3.53787211,189.72,189.53,21.22620957]
["bitfinex","SOLUSD",1753278311704,26.3448143,189.8,189.5,11.5112]
["bitfinex","SOLUSD",1753278311705,3.53787211,189.73,189.71,23.49653691]
["bitfinex","SOLUSD",1753278311905,23.49653691,189.81,189.72,23.49653691]
["bitfinex","SOLUSD",1753278312108,3.53787211,189.8,189.73,26.0]
["bitfinex","SOLUSD",1753278312290,3.53787211,189.79,189.73,23.49653691]
["bitfinex","SOLUSD",1753278312612,3.53787211,189.78,189.72,49.49653691]
["bitfinex","SOLUSD",1753278312783,3.53787211,189.77,189.72,26.0]
["bitfinex","SOLUSD",1753278312985,17.72332382,189.84,189.79,26.0]
["bitfinex","SOLUSD",1753278313189,3.58442862,189.83,189.79,22.04456273]
["bitfinex","SOLUSD",1753278313486,25.3,189.97,189.67,25.3]
["bitfinex","SOLUSD",1753278313487,3.58646745,189.82,189.67,25.3]
["bitfinex","SOLUSD",1753278313707,3.58646745,189.81,189.69,53.01076157]
["bitfinex","SOLUSD",1753278314024,10000.0,190.0,189.74,0.14216157]
["bitfinex","SOLUSD",1753278314025,1.91986745,189.8,189.74,0.14216157]
["bitfinex","SOLUSD",1753278314191,5.2655836,189.92,189.78,15.95]
["bitfinex","SOLUSD",1753278314388,5.2655836,189.92,189.71,0.14216157]
["bitfinex","SOLUSD",1753278314596,5.2655836,189.92,189.73,63.0]
["bitfinex","SOLUSD",1753278314795,5.2655836,189.92,189.74,15.95]
["bitfinex","SOLUSD",1753278315123,23.49653691,189.86,189.73,63.0]
["bitfinex","SOLUSD",1753278315403,0.66,189.85,189.77,23.49653691]
["bitfinex","SOLUSD",1753278315615,23.49653691,189.78,189.64,5.272924]
["bitfinex","SOLUSD",1753278315781,18.43657816,189.84,189.13,52.87358258]
["bitfinex","SOLUSD",1753278315782,0.14216157,189.76,189.67,15.818196]
["bitfinex","SOLUSD",1753278315981,0.14216157,189.74,189.67,15.818196]
["bitfinex","SOLUSD",1753278316185,59.49653691,189.81,189.53,5.47700205]
["bitfinex","SOLUSD",1753278316186,0.14216157,189.72,189.63,23.49653691]
["bitfinex","SOLUSD",1753278316386,1.31883097,189.73,189.54,25.60707691]
["bitfinex","SOLUSD",1753278316387,0.65890042,189.71,189.54,25.60707691]
["bitfinex","SOLUSD",1753278316711,1.31890042,189.71,189.53,5.27620957]
["bitfinex","SOLUSD",1753278316920,0.66,189.7,189.54,15.95]
["bitfinex","SOLUSD",1753278317238,0.65896989,189.69,189.55,15.827794]
["bitfinex","SOLUSD",1753278317441,23.49653691,189.6,189.48,2.7526003]
["bitfinex","SOLUSD",1753278317587,0.80216157,189.68,189.48,2.7526003]
["bitfinex","SOLUSD",1753278317588,0.65931747,189.59,189.56,23.49653691]
["bitfinex","SOLUSD",1753278317784,23.49653691,189.59,189.48,2.7526003]
["bitfinex","SOLUSD",1753278318004,23.49653691,189.54,189.48,2.7526003]
["bitfinex","SOLUSD",1753278318205,0.6591784,189.63,189.42,0.06]
["bitfinex","SOLUSD",1753278318206,24.15653691,189.53,189.42,0.06]
["bitfinex","SOLUSD",1753278318423,23.49653691,189.51,189.45,23.49653691]
["bitfinex","SOLUSD",1753278318714,0.14216157,189.59,189.49,23.49653691]
["bitfinex","SOLUSD",1753278319019,13.18314682,189.64,189.58,23.49653691]
["bitfinex","SOLUSD",1753278319020,0.6591784,189.63,189.58,23.49653691]
["bitfinex","SOLUSD",1753278319196,5.27259306,189.66,189.43,18.47648206]
["bitfinex","SOLUSD",1753278319392,5.27120341,189.71,189.61,26.0]
["bitfinex","SOLUSD",1753278319595,5.27175918,189.69,189.48,0.14216157]
["bitfinex","SOLUSD",1753278319800,1.31893516,189.7,189.48,0.14216157]
["bitfinex","SOLUSD",1753278319801,0.65900463,189.68,189.65,23.49653691]
["bitfinex","SOLUSD",1753278320114,0.65896989,189.69,189.67,23.49653691]
["bitfinex","SOLUSD",1753278320317,0.65886569,189.72,189.65,26.0]
["bitfinex","SOLUSD",1753278320492,0.6586921,189.77,189.74,26.0]
["bitfinex","SOLUSD",1753278320686,5.92811798,189.83,189.79,26.0]
["bitfinex","SOLUSD",1753278320687,0.65855329,189.81,189.79,26.0]
["bitfinex","SOLUSD",1753278320991,24.15653691,189.8,189.59,25.32]
["bitfinex","SOLUSD",1753278321190,23.49653691,189.86,189.79,23.49653691]
["bitfinex","SOLUSD",1753278321393,23.49653691,189.86,189.63,0.14216157]
["bitfinex","SOLUSD",1753278321394,0.65841453,189.85,189.63,0.14216157]
["bitfinex","SOLUSD",1753278321696,23.49653691,189.82,189.76,23.49653691]
["bitfinex","SOLUSD",1753278321890,13.16358498,189.92,189.62,16.081]
["bitfinex","SOLUSD",1753278321891,24.8150902,189.81,189.74,23.49653691]
["bitfinex","SOLUSD",1753278322109,0.65855329,189.81,189.64,10.14216157]
["bitfinex","SOLUSD",1753278322298,24.15495144,189.85,189.64,0.14216157]
["bitfinex","SOLUSD",1753278322499,23.49653691,189.8,189.73,23.49653691]
["bitfinex","SOLUSD",1753278322821,23.49653691,189.74,189.63,5.2734272]
["bitfinex","SOLUSD",1753278322994,24.15536788,189.73,189.7,26.0]
["bitfinex","SOLUSD",1753278323193,24.15536788,189.73,189.59,51.69185414]
["bitfinex","SOLUSD",1753278323194,0.66,189.72,189.59,25.32]
["bitfinex","SOLUSD",1753278323394,0.66,189.72,189.58,5.2745696]
["bitfinex","SOLUSD",1753278323610,23.49653691,189.68,189.61,23.49653691]
["bitfinex","SOLUSD",1753278323807,23.49653691,189.68,189.57,0.06]
["bitfinex","SOLUSD",1753278323808,23.49653691,189.64,189.57,0.06]
["bitfinex","SOLUSD",1753278323997,1.31903938,189.67,189.57,0.06]
["bitfinex","SOLUSD",1753278323998,23.49653691,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753278324201,0.6592827,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753278324537,0.14216157,189.69,189.57,0.06]
["bitfinex","SOLUSD",1753278324538,0.65903938,189.67,189.59,23.49653691]
["bitfinex","SOLUSD",1753278324735,0.66,189.69,189.66,23.49653691]
["bitfinex","SOLUSD",1753278324900,0.65886569,189.72,189.57,5.33505125]
["bitfinex","SOLUSD",1753278325092,1.31879624,189.74,189.71,23.49653691]
["bitfinex","SOLUSD",1753278325294,5.29871717,189.8,189.73,23.49653691]
["bitfinex","SOLUSD",1753278325295,0.03,189.8,189.73,23.49653691]
["bitfinex","SOLUSD",1753278325593,0.03,189.8,189.79,28.76551841]
["bitfinex","SOLUSD",1753278325798,0.03,189.8,189.79,54.76551841]
["bitfinex","SOLUSD",1753278325995,0.65792936,189.99,189.82,26.0]
["bitfinex","SOLUSD",1753278326330,23.49653691,189.98,189.91,23.49653691]
["bitfinex","SOLUSD",1753278326498,23.49653691,189.98,189.79,18.44143526]
["bitfinex","SOLUSD",1753278326499,23.49653691,189.92,189.79,18.44143526]
["bitfinex","SOLUSD",1753278326699,0.65820651,189.91,189.82,26.0]
["bitfinex","SOLUSD",1753278326892,1.31792936,189.99,189.9,23.49653691]
["bitfinex","SOLUSD",1753278327098,1.31792936,189.99,189.81,23.63869848]
["bitfinex","SOLUSD",1753278327099,0.66,189.99,189.84,26.0]
["bitfinex","SOLUSD",1753278327312,1.31792936,189.99,189.85,26.0]
["bitfinex","SOLUSD",1753278327520,1.31792936,189.99,189.94,23.49653691]
["bitfinex","SOLUSD",1753278327736,0.66,189.98,189.92,23.49653691]
["bitfinex","SOLUSD",1753278328027,0.65792936,189.99,189.96,23.49653691]
["bitfinex","SOLUSD",1753278328232,0.65792936,189.99,189.83,44.77690564]
["bitfinex","SOLUSD",1753278328233,1.31792936,189.99,189.95,23.49653691]
["bitfinex","SOLUSD",1753278328406,0.65792936,189.99,189.96,23.49653691]
["bitfinex","SOLUSD",1753278328741,10000.0,190.0,189.98,23.49653691]
["bitfinex","SOLUSD",1753278329026,10000.0,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278329326,9991.6668,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278329497,9916.7152242,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278329701,9916.7152242,190.0,189.99,67.00343491]
["bitfinex","SOLUSD",1753278329943,9916.7152242,190.0,189.99,90.49997182]
["bitfinex","SOLUSD",1753278330142,9916.7152242,190.0,189.99,28.75997182]
["bitfinex","SOLUSD",1753278330596,9916.7152242,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278331131,9916.7152242,190.0,189.99,6.81223787]
["bitfinex","SOLUSD",1753278331314,9916.7152242,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278331499,9916.7152242,190.0,189.99,46.25877478]
["bitfinex","SOLUSD",1753278331721,9916.7152242,190.0,189.99,51.66437126]
["bitfinex","SOLUSD",1753278331722,9906.34228678,190.0,189.99,51.66437126]
["bitfinex","SOLUSD",1753278332053,9819.5075484,190.0,189.99,123.30437126]
["bitfinex","SOLUSD",1753278332256,9763.58010629,190.0,189.99,178.05090817]
["bitfinex","SOLUSD",1753278332464,9711.54058006,190.0,189.99,177.95090817]
["bitfinex","SOLUSD",1753278332616,9618.56459922,190.0,189.99,204.0742429]
["bitfinex","SOLUSD",1753278332815,9442.87311056,190.0,189.99,202.15607411]
["bitfinex","SOLUSD",1753278333021,9382.91912924,190.0,189.99,181.34673938]
["bitfinex","SOLUSD",1753278333364,9212.83325133,190.0,189.99,183.0139056]
["bitfinex","SOLUSD",1753278333554,9074.86284115,190.0,189.99,121.5339056]
["bitfinex","SOLUSD",1753278333755,8982.66794565,190.0,189.99,203.68546812]
["bitfinex","SOLUSD",1753278334069,8795.62247174,190.0,189.99,126.94569771]
["bitfinex","SOLUSD",1753278334350,8795.62247174,190.0,189.99,55.69569771]
["bitfinex","SOLUSD",1753278334526,8795.62247174,190.0,189.99,50.48773024]
["bitfinex","SOLUSD",1753278334719,8795.62247174,190.0,189.99,127.58176172]
["bitfinex","SOLUSD",1753278334952,8715.41925852,190.0,189.99,182.4704602]
["bitfinex","SOLUSD",1753278335248,8701.82595389,190.0,189.99,158.97392329]
["bitfinex","SOLUSD",1753278335619,8692.09700925,190.0,189.99,186.83419167]
["bitfinex","SOLUSD",1753278335819,8499.60433361,190.0,189.99,125.43419167]
["bitfinex","SOLUSD",1753278336047,8422.20501842,190.0,189.99,176.1726703]
["bitfinex","SOLUSD",1753278336220,8415.08501842,190.0,189.99,170.8386703]
["bitfinex","SOLUSD",1753278336425,8415.08501842,190.0,189.99,173.46546812]
["bitfinex","SOLUSD",1753278336653,7614.80158825,190.0,189.99,185.01154773]
["bitfinex","SOLUSD",1753278336823,7161.329362,190.0,189.99,175.88106004]
["bitfinex","SOLUSD",1753278337030,6914.64844634,190.0,189.99,176.0726703]
["bitfinex","SOLUSD",1753278337353,6794.36925309,190.0,189.99,174.54387548]
["bitfinex","SOLUSD",1753278337537,6444.45475896,190.0,189.99,143.10654075]
["bitfinex","SOLUSD",1753278337733,6346.39709358,190.0,189.99,180.69000384]
["bitfinex","SOLUSD",1753278337971,6196.63172536,190.0,189.99,154.54315725]
["bitfinex","SOLUSD",1753278338258,6020.54130514,190.0,189.99,203.53984929]
["bitfinex","SOLUSD",1753278338425,5774.3464428,190.0,189.99,221.01216016]
["bitfinex","SOLUSD",1753278338627,5505.98268928,190.0,189.99,199.40747494]
["bitfinex","SOLUSD",1753278338940,5396.54102363,190.0,189.99,175.64877646]
["bitfinex","SOLUSD",1753278339128,5380.75102363,190.0,189.99,204.62807968]
["bitfinex","SOLUSD",1753278339345,5307.47393108,190.0,189.99,199.14531337]
["bitfinex","SOLUSD",1753278339658,5112.2874862,190.0,189.99,132.24660606]
["bitfinex","SOLUSD",1753278339839,5112.2874862,190.0,189.99,193.53452342]
["bitfinex","SOLUSD",1753278339840,4983.77301313,190.0,189.99,193.53452342]
["bitfinex","SOLUSD",1753278340044,4953.69350137,190.0,189.99,193.49627776]
["bitfinex","SOLUSD",1753278340246,4953.69350137,190.0,189.99,140.71301608]
["bitfinex","SOLUSD",1753278340247,4933.43414733,190.0,189.99,140.71301608]
["bitfinex","SOLUSD",1753278340448,4871.12379295,190.0,189.99,137.07525326]
["bitfinex","SOLUSD",1753278340747,4786.66088947,190.0,189.99,201.24477667]
["bitfinex","SOLUSD",1753278340949,4646.48416661,190.0,189.99,193.39627776]
["bitfinex","SOLUSD",1753278341166,4512.70306842,190.0,189.99,224.17954929]
["bitfinex","SOLUSD",1753278341343,4255.38310048,190.0,189.99,224.39222119]
["bitfinex","SOLUSD",1753278341658,3917.24128403,190.0,189.99,198.0082122]
["bitfinex","SOLUSD",1753278341864,3805.70369789,190.0,189.99,202.20840177]
["bitfinex","SOLUSD",1753278342055,3564.20544309,190.0,189.99,219.73285484]
["bitfinex","SOLUSD",1753278342248,3432.82791463,190.0,189.99,224.42813224]
["bitfinex","SOLUSD",1753278342439,3319.94867738,190.0,189.99,144.43230788]
["bitfinex","SOLUSD",1753278342639,3268.50399095,190.0,189.99,204.97230788]
["bitfinex","SOLUSD",1753278342854,3204.13017595,190.0,189.99,137.02053816]
["bitfinex","SOLUSD",1753278343061,3179.83233184,190.0,189.99,197.52053816]
["bitfinex","SOLUSD",1753278343357,3179.83233184,190.0,189.99,190.89349261]
["bitfinex","SOLUSD",1753278343358,3152.33364482,190.0,189.99,190.89349261]
["bitfinex","SOLUSD",1753278343547,3125.83076224,190.0,189.99,129.09638421]
["bitfinex","SOLUSD",1753278343737,3104.47076224,190.0,189.99,95.53686227]
["bitfinex","SOLUSD",1753278343940,3021.26853966,190.0,189.99,141.26987164]
["bitfinex","SOLUSD",1753278344154,3010.09294526,190.0,189.99,156.64405874]
["bitfinex","SOLUSD",1753278344361,3010.09294526,190.0,189.99,121.31553398]
["bitfinex","SOLUSD",1753278344546,2988.73294526,190.0,189.99,55.38285667]
["bitfinex","SOLUSD",1753278344755,2939.52610062,190.0,189.99,125.14126582]
["bitfinex","SOLUSD",1753278344955,2939.52610062,190.0,189.99,5.55267731]
["bitfinex","SOLUSD",1753278345264,2939.52610062,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278345464,3000.46610062,190.0,189.96,13.16044209]
["bitfinex","SOLUSD",1753278345679,2940.18610062,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278345960,2999.74610062,190.0,189.96,13.16044209]
["bitfinex","SOLUSD",1753278346265,0.66,189.99,189.95,23.49653691]
["bitfinex","SOLUSD",1753278346468,0.66,189.99,189.91,0.06]
["bitfinex","SOLUSD",1753278346469,0.66,189.98,189.96,23.49653691]
["bitfinex","SOLUSD",1753278346768,2939.52610062,190.0,189.97,29.83946639]
["bitfinex","SOLUSD",1753278346969,60.12,189.99,189.91,0.06]
["bitfinex","SOLUSD",1753278347168,60.12,189.98,189.96,6.34292948]
["bitfinex","SOLUSD",1753278347343,0.66,189.99,189.91,0.06]
["bitfinex","SOLUSD",1753278347663,60.16,189.98,189.91,0.06]
["bitfinex","SOLUSD",1753278347854,0.66,189.99,189.97,23.49653691]
["bitfinex","SOLUSD",1753278348061,2939.52610062,190.0,189.98,23.49653691]
["bitfinex","SOLUSD",1753278348364,2939.52610062,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278348559,2939.52610062,190.0,189.99,29.83946639]
["bitfinex","SOLUSD",1753278348754,2999.64610062,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278348957,2999.64610062,190.0,189.98,26.0]
["bitfinex","SOLUSD",1753278349158,28.22639253,189.99,189.96,32.34292948]
["bitfinex","SOLUSD",1753278349362,28.22639253,189.99,189.98,23.49653691]
["bitfinex","SOLUSD",1753278349550,2807.30070703,190.0,189.99,60.72137749]
["bitfinex","SOLUSD",1753278349748,2799.67429319,190.0,189.99,66.80359267]
["bitfinex","SOLUSD",1753278349953,2799.67429319,190.0,189.99,49.49653691]
["bitfinex","SOLUSD",1753278350151,2799.67429319,190.0,189.99,55.8108365]
["bitfinex","SOLUSD",1753278350351,2799.67429319,190.0,189.99,55.95299807]
["bitfinex","SOLUSD",1753278350552,2792.61757797,190.0,189.99,127.15212944]
["bitfinex","SOLUSD",1753278350757,2778.93237372,190.0,189.99,120.81782985]
["bitfinex","SOLUSD",1753278350966,2715.80453794,190.0,189.99,126.36758515]
["bitfinex","SOLUSD",1753278351171,2698.96823451,190.0,189.99,119.69329673]
["bitfinex","SOLUSD",1753278351371,2697.34723451,190.0,189.99,119.69329673]
["bitfinex","SOLUSD",1753278351549,2686.54144072,190.0,189.99,114.14354143]
["bitfinex","SOLUSD",1753278351749,2679.42144072,190.0,189.99,53.88280208]
["bitfinex","SOLUSD",1753278351946,2679.42144072,190.0,189.99,109.39869848]
["bitfinex","SOLUSD",1753278352247,2607.18470457,190.0,189.99,119.12590725]
["bitfinex","SOLUSD",1753278352449,2595.628038,190.0,189.99,173.87244416]
["bitfinex","SOLUSD",1753278352666,2481.80923538,190.0,189.99,169.16539611]
["bitfinex","SOLUSD",1753278352878,2416.45375845,190.0,189.99,164.14523539]
["bitfinex","SOLUSD",1753278353050,2416.45375845,190.0,189.99,167.83307465]
["bitfinex","SOLUSD",1753278353051,2409.33375845,190.0,189.99,167.83307465]
["bitfinex","SOLUSD",1753278353370,2345.73668825,190.0,189.99,172.24744999]
["bitfinex","SOLUSD",1753278353549,2206.04856735,190.0,189.99,198.37078472]
["bitfinex","SOLUSD",1753278353744,2094.83777634,190.0,189.99,164.14523539]
["bitfinex","SOLUSD",1753278353943,2094.83777634,190.0,189.99,232.81709954]
["bitfinex","SOLUSD",1753278353944,1973.37243001,190.0,189.99,232.81709954]
["bitfinex","SOLUSD",1753278354153,1899.38982391,190.0,189.99,197.4310779]
["bitfinex","SOLUSD",1753278354357,1821.15513356,190.0,189.99,220.02857012]
["bitfinex","SOLUSD",1753278354558,1745.70236148,190.0,189.99,138.84129224]
["bitfinex","SOLUSD",1753278354759,1684.22549128,190.0,189.99,227.16535034]
["bitfinex","SOLUSD",1753278354967,1597.84328598,190.0,189.99,92.0654787]
["bitfinex","SOLUSD",1753278355154,1561.10358598,190.0,189.99,148.74475533]
["bitfinex","SOLUSD",1753278355360,1561.10358598,190.0,189.99,57.95259376]
["bitfinex","SOLUSD",1753278355361,1539.74358598,190.0,189.99,57.95259376]
["bitfinex","SOLUSD",1753278355669,1532.62358598,190.0,189.99,118.10862747]
["bitfinex","SOLUSD",1753278355855,1532.62358598,190.0,189.99,88.10862747]
["bitfinex","SOLUSD",1753278356170,1472.47461018,190.0,189.99,28.74862747]
["bitfinex","SOLUSD",1753278356353,1471.34991018,190.0,189.99,82.75653691]
["bitfinex","SOLUSD",1753278356559,1471.34991018,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278357075,1471.34991018,190.0,189.93,15.789059]
["bitfinex","SOLUSD",1753278357076,1472.00991018,190.0,189.93,15.789059]
["bitfinex","SOLUSD",1753278357282,0.66,189.99,189.91,0.06]
["bitfinex","SOLUSD",1753278357573,1471.34991018,190.0,189.98,23.49653691]
["bitfinex","SOLUSD",1753278357769,0.66,189.99,189.96,23.49653691]
["bitfinex","SOLUSD",1753278358009,0.66,189.98,189.91,21.73569578]
["bitfinex","SOLUSD",1753278358178,23.49653691,189.97,189.91,0.06]
["bitfinex","SOLUSD",1753278358355,59.12,189.96,189.91,0.06]
["bitfinex","SOLUSD",1753278358559,59.1,189.95,189.92,23.49653691]
["bitfinex","SOLUSD",1753278358873,1471.34991018,190.0,189.91,0.06]
["bitfinex","SOLUSD",1753278358874,59.72,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753278359165,0.66,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753278359369,59.68,189.93,189.91,0.06]
["bitfinex","SOLUSD",1753278359545,59.04,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753278359746,0.66,189.97,189.91,23.55653691]
["bitfinex","SOLUSD",1753278359954,58.98,189.96,189.91,0.06]
["bitfinex","SOLUSD",1753278360155,23.49653691,189.93,189.8,0.1]
["bitfinex","SOLUSD",1753278360358,59.64,189.92,189.84,15.796541]
["bitfinex","SOLUSD",1753278360574,1471.34991018,190.0,189.91,23.49653691]
["bitfinex","SOLUSD",1753278360575,0.66,189.98,189.91,23.49653691]
["bitfinex","SOLUSD",1753278360869,1471.34991018,190.0,189.99,26.0]
["bitfinex","SOLUSD",1753278361271,1471.34991018,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278361650,1471.34991018,190.0,189.86,0.20216157]
["bitfinex","SOLUSD",1753278361869,1472.00991018,190.0,189.89,0.14216157]
["bitfinex","SOLUSD",1753278362104,1472.00991018,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278362412,1411.14093438,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278363009,1405.32669696,190.0,189.99,29.52201126]
["bitfinex","SOLUSD",1753278363299,1398.23544931,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278363791,1398.23544931,190.0,189.94,58.86]
["bitfinex","SOLUSD",1753278363996,1398.23544931,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278364771,1398.89544931,190.0,189.81,23.49653691]
["bitfinex","SOLUSD",1753278364971,1398.89544931,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278365185,1457.61544931,190.0,189.85,58.76]
["bitfinex","SOLUSD",1753278365393,1457.61544931,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278365568,1338.08647351,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278366174,1338.08647351,190.0,189.99,39.27894991]
["bitfinex","SOLUSD",1753278366390,1397.34647351,190.0,189.81,23.49653691]
["bitfinex","SOLUSD",1753278366597,1397.34647351,190.0,189.87,58.6]
["bitfinex","SOLUSD",1753278366775,1338.74647351,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278367180,1397.28647351,190.0,189.9,15.792383]
["bitfinex","SOLUSD",1753278367377,1338.77647351,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278367580,1397.27647351,190.0,189.93,26.0]
["bitfinex","SOLUSD",1753278367808,1397.27647351,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278368109,1397.27647351,190.0,189.91,0.06]
["bitfinex","SOLUSD",1753278368283,1397.27647351,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278368478,1397.27647351,190.0,189.93,26.0]
["bitfinex","SOLUSD",1753278368798,1397.27647351,190.0,189.91,0.06]
["bitfinex","SOLUSD",1753278368799,1338.77647351,190.0,189.98,26.0]
["bitfinex","SOLUSD",1753278369003,1338.11647351,190.0,189.99,23.49653691]
["bitfinex","SOLUSD",1753278369178,1338.11647351,190.0,189.93,26.0]
["bitfinex","SOLUSD",1753278369179,1397.09647351,190.0,189.93,26.0]
["bitfinex","SOLUSD",1753278369374,1397.09647351,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278369678,1272.499409,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278371078,1272.499409,190.0,189.99,34.12430406]
["bitfinex","SOLUSD",1753278371294,1272.499409,190.0,189.99,33.47430406]
["bitfinex","SOLUSD",1753278371674,1331.199409,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278371893,1331.199409,190.0,189.98,17.69023006]
["bitfinex","SOLUSD",1753278372081,1272.499409,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278372297,1330.519409,190.0,189.92,15.790721]
["bitfinex","SOLUSD",1753278372503,27.69023006,189.99,189.92,15.790721]
["bitfinex","SOLUSD",1753278372703,58.62,189.98,189.91,0.06]
["bitfinex","SOLUSD",1753278372903,86.31023006,189.98,189.92,17.69023006]
["bitfinex","SOLUSD",1753278373083,27.69023006,189.96,189.91,0.06]
["bitfinex","SOLUSD",1753278373406,0.66,189.97,189.95,17.69023006]
["bitfinex","SOLUSD",1753278373588,1272.499409,190.0,189.96,17.69023006]
["bitfinex","SOLUSD",1753278373789,1272.499409,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278374208,1206.88234449,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278374579,1265.34234449,190.0,189.91,0.06]
["bitfinex","SOLUSD",1753278374981,1275.34234449,190.0,189.97,17.69023006]
["bitfinex","SOLUSD",1753278375188,0.68,189.99,189.96,17.69023006]
["bitfinex","SOLUSD",1753278375496,0.68,189.98,189.91,0.06]
["bitfinex","SOLUSD",1753278375695,57.7,189.97,189.91,0.06]
["bitfinex","SOLUSD",1753278376204,58.26,189.96,189.91,0.06]
["bitfinex","SOLUSD",1753278376413,10.68,189.95,189.91,0.06]
["bitfinex","SOLUSD",1753278376610,10.0,189.93,189.91,0.06]
["bitfinex","SOLUSD",1753278376820,67.56,189.92,189.88,17.69023006]
["bitfinex","SOLUSD",1753278376986,58.16,189.91,189.8,18.64995839]
["bitfinex","SOLUSD",1753278377190,10.0,189.9,189.85,17.69023006]
["bitfinex","SOLUSD",1753278377510,75.81023006,189.89,189.8,2.84842539]
["bitfinex","SOLUSD",1753278377697,27.69023006,189.87,189.82,17.69023006]
["bitfinex","SOLUSD",1753278378022,0.68,189.86,189.84,17.69023006]
["bitfinex","SOLUSD",1753278378195,18.0856,189.92,189.85,17.69023006]
["bitfinex","SOLUSD",1753278378394,10.0,189.9,189.8,0.1]
["bitfinex","SOLUSD",1753278378596,8.0856,189.92,189.91,26.0]
["bitfinex","SOLUSD",1753278378804,8.7656,189.92,189.8,0.1]
["bitfinex","SOLUSD",1753278379099,57.98,189.91,189.9,17.69023006]
["bitfinex","SOLUSD",1753278379310,10.0,189.89,189.8,0.1]
["bitfinex","SOLUSD",1753278379491,57.28,189.88,189.85,17.69023006]
["bitfinex","SOLUSD",1753278379686,8.0856,189.92,189.87,17.69023006]
["bitfinex","SOLUSD",1753278379892,8.0856,189.92,189.91,17.69023006]
["bitfinex","SOLUSD",1753278380106,10.0,189.91,189.8,0.1]
["bitfinex","SOLUSD",1753278380283,8.7656,189.92,189.9,17.69023006]
["bitfinex","SOLUSD",1753278380610,8.0856,189.92,189.9,17.69023006]
["bitfinex","SOLUSD",1753278380821,8.0856,189.92,189.91,17.69023006]
["bitfinex","SOLUSD",1753278380994,8.7656,189.92,189.8,0.82]
["bitfinex","SOLUSD",1753278381188,8.7656,189.92,189.8,0.1]
["bitfinex","SOLUSD",1753278381189,10.0,189.87,189.8,0.1]
["bitfinex","SOLUSD",1753278381513,10.0,189.86,189.8,0.1]
["bitfinex","SOLUSD",1753278381714,0.68,189.86,189.85,17.69023006]
["bitfinex","SOLUSD",1753278381914,8.0856,189.92,189.85,17.69023006]
["bitfinex","SOLUSD",1753278382115,8.0856,189.92,189.8,0.1]
["bitfinex","SOLUSD",1753278382288,8.0856,189.92,189.91,17.69023006]
["bitfinex","SOLUSD",1753278382713,8.0856,189.92,189.83,0.72]
["bitfinex","SOLUSD",1753278382910,10.0,189.98,189.94,26.0]
["bitfinex","SOLUSD",1753278383098,10.68,189.97,189.94,26.0]
["bitfinex","SOLUSD",1753278383301,10.0,189.95,189.94,17.69023006]
["bitfinex","SOLUSD",1753278383492,10.0,189.94,189.93,17.69023006]
["bitfinex","SOLUSD",1753278383690,67.5,189.94,189.93,17.69023006]
["bitfinex","SOLUSD",1753278383886,10.0,189.95,189.93,17.69023006]
["bitfinex","SOLUSD",1753278384093,1217.56234449,190.0,189.96,26.0]
["bitfinex","SOLUSD",1753278384323,10.0,189.97,189.95,17.69023006]
["bitfinex","SOLUSD",1753278384509,10.0,189.91,189.85,15.79654]
["bitfinex","SOLUSD",1753278384716,10.0,189.91,189.9,17.69023006]
["bitfinex","SOLUSD",1753278384894,10.0,189.91,189.8,0.1]
["bitfinex","SOLUSD",1753278384895,9.3556,189.84,189.8,0.1]
["bitfinex","SOLUSD",1753278385095,9.3556,189.83,189.8,0.1]
["bitfinex","SOLUSD",1753278385314,9.3556,189.82,189.8,0.1]
["bitfinex","SOLUSD",1753278385606,9.3556,189.82,189.69,0.1]
["bitfinex","SOLUSD",1753278385607,9.3556,189.77,189.71,15.79654]
["bitfinex","SOLUSD",1753278385806,9.3556,189.75,189.69,2.84991936]
["bitfinex","SOLUSD",1753278385994,9.3556,189.75,189.74,17.69023006]
["bitfinex","SOLUSD",1753278386310,9.3556,189.76,189.69,0.1]
["bitfinex","SOLUSD",1753278386501,9.3556,189.76,189.75,17.69023006]
["bitfinex","SOLUSD",1753278386708,9.3556,189.75,189.72,17.69023006]
["bitfinex","SOLUSD",1753278386906,0.68,189.74,189.69,0.1]
["bitfinex","SOLUSD",1753278387111,65.8556,189.77,189.76,26.0]
["bitfinex","SOLUSD",1753278387316,9.3556,189.73,189.69,0.1]
["bitfinex","SOLUSD",1753278387506,9.3556,189.76,189.69,0.1]
["bitfinex","SOLUSD",1753278387708,9.3556,189.74,189.69,0.1]
["bitfinex","SOLUSD",1753278387899,0.68,189.73,189.72,17.69023006]
["bitfinex","SOLUSD",1753278388109,10.0356,189.73,189.7,17.69023006]
["bitfinex","SOLUSD",1753278388308,9.3556,189.7,189.69,0.1]
["bitfinex","SOLUSD",1753278388517,9.3556,189.7,189.68,17.69023006]
["bitfinex","SOLUSD",1753278388748,9.3556,189.71,189.69,17.69023006]
["bitfinex","SOLUSD",1753278389035,9.3556,189.75,189.7,17.69023006]
["bitfinex","SOLUSD",1753278389202,9.3556,189.78,189.77,26.0]
["bitfinex","SOLUSD",1753278389399,9.3556,189.78,189.77,43.69023006]
["bitfinex","SOLUSD",1753278389602,7.7144,189.82,189.77,43.69023006]
["bitfinex","SOLUSD",1753278389604,9.3556,189.81,189.77,43.69023006]
["bitfinex","SOLUSD",1753278389838,7.7144,189.82,189.69,0.72]
["bitfinex","SOLUSD",1753278389839,9.3556,189.8,189.79,26.0]
["bitfinex","SOLUSD",1753278390127,9.3556,189.8,189.71,26.0]
["bitfinex","SOLUSD",1753278390128,9.3556,189.75,189.71,26.0]
["bitfinex","SOLUSD",1753278390349,9.3556,189.75,189.65,0.78]
["bitfinex","SOLUSD",1753278390352,9.3556,189.7,189.69,17.69023006]
["bitfinex","SOLUSD",1753278390504,9.78538136,189.72,189.69,17.69023006]
["bitfinex","SOLUSD",1753278390710,17.65409528,189.87,189.65,0.06]
["bitfinex","SOLUSD",1753278390711,9.10538136,189.74,189.71,17.69023006]
["bitfinex","SOLUSD",1753278391025,9.10538136,189.74,189.73,17.69023006]
["bitfinex","SOLUSD",1753278391218,9.10538136,189.76,189.73,17.69023006]
["bitfinex","SOLUSD",1753278391408,9.10538136,189.81,189.75,43.69023006]
["bitfinex","SOLUSD",1753278391615,9.10538136,189.81,189.8,17.69023006]
["bitfinex","SOLUSD",1753278391900,9.10538136,189.78,189.69,0.72]
["bitfinex","SOLUSD",1753278392114,9.10538136,189.77,189.69,0.72]
["bitfinex","SOLUSD",1753278392334,9.10538136,189.77,189.76,17.69023006]
["bitfinex","SOLUSD",1753278392335,8.10538136,189.77,189.76,17.69023006]
["bitfinex","SOLUSD",1753278392519,8.10538136,189.79,189.69,0.72]
["bitfinex","SOLUSD",1753278392721,8.10538136,189.76,189.69,0.72]
["bitfinex","SOLUSD",1753278392919,8.10538136,189.8,189.69,0.72]
["bitfinex","SOLUSD",1753278393122,8.10538136,189.79,189.69,0.72]
["bitfinex","SOLUSD",1753278393317,8.10538136,189.8,189.73,26.0]
["bitfinex","SOLUSD",1753278393515,8.10538136,189.79,189.73,26.0]
["bitfinex","SOLUSD",1753278393716,7.7144,189.82,189.73,26.0]
["bitfinex","SOLUSD",1753278393717,8.10538136,189.8,189.73,26.0]
["bitfinex","SOLUSD",1753278394009,8.10538136,189.85,189.82,26.0]
["bitfinex","SOLUSD",1753278394219,8.10538136,189.79,189.74,0.72]
["bitfinex","SOLUSD",1753278394438,55.86,189.89,189.65,26.78099212]
["bitfinex","SOLUSD",1753278394439,8.10538136,189.85,189.78,43.69023006]
["bitfinex","SOLUSD",1753278394609,8.0398,189.95,189.76,30.0]
["bitfinex","SOLUSD",1753278394610,8.10538136,189.91,189.87,26.0]
["bitfinex","SOLUSD",1753278394809,8.10538136,189.91,189.9,17.69023006]
["bitfinex","SOLUSD",1753278395323,8.10538136,189.94,189.93,26.0]
["bitfinex","SOLUSD",1753278395640,16.14518136,189.95,189.93,17.69023006]
["bitfinex","SOLUSD",1753278395836,8.10538136,189.95,189.94,17.69023006]
["bitfinex","SOLUSD",1753278396032,8.10538136,189.94,189.93,30.0]
["bitfinex","SOLUSD",1753278396233,8.78538136,189.94,189.93,47.69023006]
["bitfinex","SOLUSD",1753278396541,8.78538136,189.94,189.93,26.0]
["bitfinex","SOLUSD",1753278396742,8.78538136,189.94,189.89,17.69023006]
["bitfinex","SOLUSD",1753278396743,8.10538136,189.9,189.84,15.798204]
["bitfinex","SOLUSD",1753278396910,8.10538136,189.9,189.85,30.0]
["bitfinex","SOLUSD",1753278397211,1.19314057,189.86,189.85,30.0]
["bitfinex","SOLUSD",1753278397409,1.19314057,189.86,189.77,16.52403]
["bitfinex","SOLUSD",1753278397609,1.19314057,189.93,189.78,0.72]
["bitfinex","SOLUSD",1753278397822,1.19314057,189.99,189.92,17.69023006]
["bitfinex","SOLUSD",1753278398149,1.19314057,189.9,189.83,0.72]
["bitfinex","SOLUSD",1753278398329,1.19314057,189.86,189.81,0.14216157]
["bitfinex","SOLUSD",1753278398636,0.68,189.96,189.85,17.69023006]
["bitfinex","SOLUSD",1753278398816,1.33530214,189.96,189.95,17.69023006]
["bitfinex","SOLUSD",1753278399021,1207.56234449,190.0,189.92,17.69023006]
["bitfinex","SOLUSD",1753278399022,1.19314057,189.93,189.92,17.69023006]
["bitfinex","SOLUSD",1753278399216,1207.56234449,190.0,189.88,26.0]
["bitfinex","SOLUSD",1753278399217,1.19314057,189.94,189.88,26.0]
["bitfinex","SOLUSD",1753278399411,1.19314057,189.94,189.93,17.69023006]
["bitfinex","SOLUSD",1753278399718,1.19314057,189.93,189.88,26.72]
["bitfinex","SOLUSD",1753278399918,1207.56234449,190.0,189.95,26.0]
["bitfinex","SOLUSD",1753278399919,1.19314057,189.96,189.95,26.0]
["bitfinex","SOLUSD",1753278400114,1206.88234449,190.0,189.95,26.0]
["bitfinex","SOLUSD",1753278400115,1.19314057,189.99,189.95,26.0]
["bitfinex","SOLUSD",1753278400423,1.19314057,189.99,189.96,0.72]
["bitfinex","SOLUSD",1753278400727,1037.25890656,190.0,189.97,26.72]
["bitfinex","SOLUSD",1753278400940,1037.25890656,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278401246,1037.25890656,190.0,189.99,18.41023006]
["bitfinex","SOLUSD",1753278401410,1037.25890656,190.0,189.97,30.0]
["bitfinex","SOLUSD",1753278401619,1037.25890656,190.0,189.99,17.69023006]
["bitfinex","SOLUSD",1753278401921,1037.25890656,190.0,189.99,30.0]
["bitfinex","SOLUSD",1753278402119,1037.93890656,190.0,189.99,30.0]
["bitfinex","SOLUSD",1753278402321,1037.93890656,190.0,189.81,17.37634349]
["bitfinex","SOLUSD",1753278402322,1055.62913662,190.0,189.84,0.72]
["bitfinex","SOLUSD",1753278402548,17.69023006,189.97,189.84,0.72]
["bitfinex","SOLUSD",1753278402842,17.69023006,189.97,189.95,26.0]
["bitfinex","SOLUSD",1753278402843,0.68,189.96,189.95,26.0]
["bitfinex","SOLUSD",1753278403006,0.68,189.96,189.93,17.69023006]
["bitfinex","SOLUSD",1753278403207,0.68,189.95,189.83,0.72]
["bitfinex","SOLUSD",1753278403412,1050.24960656,190.0,189.97,26.0]
["bitfinex","SOLUSD",1753278403757,1050.24960656,190.0,189.83,0.72]
["bitfinex","SOLUSD",1753278403758,0.68,189.99,189.98,17.69023006]
["bitfinex","SOLUSD",1753278403915,10.0,189.98,189.82,15.802365]
["bitfinex","SOLUSD",1753278404236,1049.56960656,190.0,189.71,41.28696726]
["bitfinex","SOLUSD",1753278404237,17.69023006,189.96,189.94,26.0]
["bitfinex","SOLUSD",1753278404423,0.71,189.95,189.94,26.0]
["bitfinex","SOLUSD",1753278404738,0.71,189.95,189.94,17.69023006]
["bitfinex","SOLUSD",1753278405116,55.18,189.97,189.94,17.69023006]
["bitfinex","SOLUSD",1753278405117,55.1,189.97,189.94,17.69023006]
["bitfinex","SOLUSD",1753278405309,0.71,189.96,189.76,20.58019818]
["bitfinex","SOLUSD",1753278405534,0.71,189.96,189.77,0.66]
["bitfinex","SOLUSD",1753278405812,17.69023006,189.89,189.83,17.69023006]
["bitfinex","SOLUSD",1753278406019,55.73,189.89,189.88,17.69023006]
["bitfinex","SOLUSD",1753278406215,55.73,189.89,189.79,26.0]
["bitfinex","SOLUSD",1753278406416,0.71,189.88,189.76,15.799868]
["bitfinex","SOLUSD",1753278406617,10.14216157,189.87,189.76,15.799868]
["bitfinex","SOLUSD",1753278406810,0.14216157,189.85,189.76,15.799868]
["bitfinex","SOLUSD",1753278407026,17.69023006,189.82,189.77,26.0]
["bitfinex","SOLUSD",1753278407218,55.69,189.84,189.69,0.1]
["bitfinex","SOLUSD",1753278407219,0.71,189.81,189.79,26.0]
["bitfinex","SOLUSD",1753278407424,17.69023006,189.8,189.69,0.1]
["bitfinex","SOLUSD",1753278407629,54.92,189.79,189.75,17.69023006]
["bitfinex","SOLUSD",1753278407936,0.65817186,189.92,189.69,0.1]
["bitfinex","SOLUSD",1753278407937,0.71,189.84,189.78,17.69023006]
["bitfinex","SOLUSD",1753278408242,55.61,189.88,189.86,26.0]
["bitfinex","SOLUSD",1753278408538,10.0,189.86,189.69,0.1]
["bitfinex","SOLUSD",1753278408852,17.69023006,189.82,189.79,26.0]
["bitfinex","SOLUSD",1753278409010,0.71,189.82,189.8,17.69023006]
["bitfinex","SOLUSD",1753278409214,0.71,189.81,189.79,17.69023006]
["bitfinex","SOLUSD",1753278409418,72.55023006,189.85,189.69,0.1]
["bitfinex","SOLUSD",1753278409419,72.55023006,189.85,189.77,17.69023006]
["bitfinex","SOLUSD",1753278409420,0.71,189.8,189.77,17.69023006]
["bitfinex","SOLUSD",1753278409618,17.69023006,189.8,189.69,0.76]
["bitfinex","SOLUSD",1753278409821,54.86,189.85,189.73,17.69023006]
["bitfinex","SOLUSD",1753278409823,17.69023006,189.79,189.73,17.69023006]
["bitfinex","SOLUSD",1753278410145,17.69023006,189.81,189.7,26.0]
["bitfinex","SOLUSD",1753278410438,54.78,189.83,189.77,17.69023006]
["bitfinex","SOLUSD",1753278410614,0.65820651,189.91,189.69,0.1]
["bitfinex","SOLUSD",1753278410615,0.71,189.82,189.81,26.0]
["bitfinex","SOLUSD",1753278410820,0.71,189.82,189.8,17.69023006]
["bitfinex","SOLUSD",1753278411335,54.9,189.86,189.81,17.69023006]
["bitfinex","SOLUSD",1753278411537,1049.56960656,190.0,189.85,17.69023006]
["bitfinex","SOLUSD",1753278411538,10.0,189.98,189.85,17.69023006]
["bitfinex","SOLUSD",1753278411711,10.0,189.98,189.79,0.130437]
["bitfinex","SOLUSD",1753278411712,17.69023006,189.89,189.79,0.130437]
["bitfinex","SOLUSD",1753278412037,17.69023006,189.85,189.79,0.130437]
["bitfinex","SOLUSD",1753278412213,0.03,189.93,189.79,0.130437]
["bitfinex","SOLUSD",1753278412413,0.03,189.93,189.91,17.69023006]
["bitfinex","SOLUSD",1753278412619,17.69023006,189.92,189.82,0.66]
["bitfinex","SOLUSD",1753278412820,0.03,189.93,189.9,26.0]
["bitfinex","SOLUSD",1753278412821,17.72023006,189.93,189.9,26.0]
["bitfinex","SOLUSD",1753278413040,0.03,189.93,189.92,17.69023006]
["bitfinex","SOLUSD",1753278413829,0.03,189.93,189.92,18.35023006]
["bitfinex","SOLUSD",1753278415742,0.03,189.93,189.92,49.91023006]
["bitfinex","SOLUSD",1753278415948,1037.25890656,190.0,189.95,26.0]
["bitfinex","SOLUSD",1753278416147,17.69023006,189.96,189.8,27.35394889]
["bitfinex","SOLUSD",1753278416441,55.13,189.99,189.93,17.69023006]
["bitfinex","SOLUSD",1753278416741,55.13,189.99,189.94,17.69023006]
["bitfinex","SOLUSD",1753278416940,17.69023006,189.95,189.92,26.0]
["bitfinex","SOLUSD",1753278417238,55.21792936,189.99,189.93,26.0]
["bitfinex","SOLUSD",1753278417239,0.57,189.94,189.93,26.0]
["bitfinex","SOLUSD",1753278417444,55.11,189.94,189.87,17.69023006]
["bitfinex","SOLUSD",1753278417745,17.69023006,189.92,189.89,26.0]
["bitfinex","SOLUSD",1753278417945,55.11,189.94,189.81,0.66]
["bitfinex","SOLUSD",1753278417946,0.57,189.93,189.81,0.66]
["bitfinex","SOLUSD",1753278418150,0.57,189.93,189.9,17.69023006]
["bitfinex","SOLUSD",1753278418324,0.57,189.92,189.89,17.69023006]
["bitfinex","SOLUSD",1753278418523,0.57,189.91,189.9,17.69023006]
["bitfinex","SOLUSD",1753278418830,0.71216157,189.93,189.79,0.130437]
["bitfinex","SOLUSD",1753278419031,17.69023006,189.84,189.79,17.82066706]
["bitfinex","SOLUSD",1753278419247,0.14216157,189.91,189.79,17.82066706]
["bitfinex","SOLUSD",1753278419248,0.57,189.83,189.79,0.130437]
["bitfinex","SOLUSD",1753278419451,0.57,189.88,189.82,17.69023006]
["bitfinex","SOLUSD",1753278419745,72.29023006,189.85,189.79,0.130437]
["bitfinex","SOLUSD",1753278419945,72.29023006,189.85,189.61,6.92945547]
["bitfinex","SOLUSD",1753278419946,0.65844922,189.84,189.77,17.69023006]
["bitfinex","SOLUSD",1753278420146,17.69023006,189.81,189.65,0.66]
["bitfinex","SOLUSD",1753278420331,54.58,189.83,189.65,0.66]
["bitfinex","SOLUSD",1753278420332,17.69023006,189.78,189.65,0.66]
["bitfinex","SOLUSD",1753278420530,17.69023006,189.73,189.61,28.69835848]
["bitfinex","SOLUSD",1753278420739,55.2386921,189.77,189.65,17.69023006]
["bitfinex","SOLUSD",1753278420740,72.25023006,189.72,189.65,17.69023006]
["bitfinex","SOLUSD",1753278421057,0.6586921,189.77,189.61,2.6981391]
["bitfinex","SOLUSD",1753278421058,0.6586921,189.77,189.69,17.79023006]
["bitfinex","SOLUSD",1753278421344,54.52,189.77,189.69,0.1]
["bitfinex","SOLUSD",1753278421544,17.69023006,189.74,189.69,0.1]
["bitfinex","SOLUSD",1753278421728,1.03872681,189.76,189.69,0.1]
["bitfinex","SOLUSD",1753278421729,17.69023006,189.72,189.69,26.1]
["bitfinex","SOLUSD",1753278421921,17.69023006,189.72,189.59,26.42188522]
["bitfinex","SOLUSD",1753278421922,0.38,189.71,189.59,26.42188522]
["bitfinex","SOLUSD",1753278422140,0.65893516,189.7,189.6,0.66]
["bitfinex","SOLUSD",1753278422338,0.65851859,189.82,189.69,17.69023006]
["bitfinex","SOLUSD",1753278422546,17.69023006,189.77,189.59,29.12022488]
["bitfinex","SOLUSD",1753278422855,54.88,189.81,189.61,0.14216157]
["bitfinex","SOLUSD",1753278422856,27.69023006,189.75,189.61,0.14216157]
["bitfinex","SOLUSD",1753278423028,0.38,189.76,189.6,18.4599156]
["bitfinex","SOLUSD",1753278423029,17.69023006,189.73,189.6,18.4599156]
["bitfinex","SOLUSD",1753278423232,0.38,189.72,189.71,17.69023006]
["bitfinex","SOLUSD",1753278423433,0.38,189.72,189.68,26.0]
["bitfinex","SOLUSD",1753278423655,0.65886569,189.72,189.7,17.69023006]
["bitfinex","SOLUSD",1753278423947,0.38,189.71,189.69,26.0]
["bitfinex","SOLUSD",1753278424152,0.38,189.7,189.69,26.0]
["bitfinex","SOLUSD",1753278424447,0.38,189.7,189.69,17.69023006]
["bitfinex","SOLUSD",1753278424653,18.21239163,189.7,189.63,17.69023006]
["bitfinex","SOLUSD",1753278424835,17.83239163,189.71,189.65,17.69023006]
["bitfinex","SOLUSD",1753278425151,30.89873006,189.66,189.54,5.2759312]
["bitfinex","SOLUSD",1753278425326,64.4,189.65,189.54,5.2759312]
["bitfinex","SOLUSD",1753278425527,0.14216157,189.63,189.53,17.69023006]
["bitfinex","SOLUSD",1753278425726,0.14216157,189.63,189.51,5.27676639]
["bitfinex","SOLUSD",1753278425727,17.69023006,189.59,189.51,5.27676639]
["bitfinex","SOLUSD",1753278425942,72.72958231,189.58,189.52,17.69023006]
["bitfinex","SOLUSD",1753278426148,72.72958231,189.58,189.5,0.1]
["bitfinex","SOLUSD",1753278426149,55.03935225,189.58,189.53,17.69023006]
["bitfinex","SOLUSD",1753278426326,55.03935225,189.58,189.52,5.27644195]
["bitfinex","SOLUSD",1753278426529,54.28,189.6,189.57,17.69023006]
["bitfinex","SOLUSD",1753278426750,54.28,189.6,189.59,9.35693006]
["bitfinex","SOLUSD",1753278426931,54.28,189.6,189.52,5.27644195]
["bitfinex","SOLUSD",1753278427132,0.65931747,189.59,189.55,26.0]
["bitfinex","SOLUSD",1753278427347,0.6591784,189.63,189.55,26.0]
["bitfinex","SOLUSD",1753278427550,0.65910888,189.65,189.55,26.0]
["bitfinex","SOLUSD",1753278427735,13.86757413,189.66,189.55,26.0]
["bitfinex","SOLUSD",1753278428056,13.2085,189.66,189.55,26.0]
["bitfinex","SOLUSD",1753278428256,13.86757413,189.66,189.59,26.0]
["bitfinex","SOLUSD",1753278428426,31.55780419,189.66,189.53,5.27620957]
["bitfinex","SOLUSD",1753278428630,10.14216157,189.62,189.54,17.69023006]
["bitfinex","SOLUSD",1753278428840,19.14017621,189.66,189.38,27.13172174]
["bitfinex","SOLUSD",1753278428841,17.69023006,189.56,189.38,27.13172174]
["bitfinex","SOLUSD",1753278429156,0.14216157,189.51,189.46,17.69023006]
["bitfinex","SOLUSD",1753278429358,0.14216157,189.51,189.34,19.1452646]
["bitfinex","SOLUSD",1753278429359,72.66986066,189.5,189.35,26.30977944]
["bitfinex","SOLUSD",1753278429560,72.66986066,189.5,189.32,2.62457114]
["bitfinex","SOLUSD",1753278429561,72.66986066,189.5,189.33,26.71358417]
["bitfinex","SOLUSD",1753278429562,17.69023006,189.39,189.33,26.71358417]
["bitfinex","SOLUSD",1753278429734,80.9796306,189.5,189.24,1.0]
["bitfinex","SOLUSD",1753278429735,10.0,189.33,189.29,2.75367197]
["bitfinex","SOLUSD",1753278429943,72.17023006,189.32,189.29,2.75367197]
["bitfinex","SOLUSD",1753278430134,72.17023006,189.32,189.24,1.0]
["bitfinex","SOLUSD",1753278430135,27.69023006,189.3,189.24,1.0]
["bitfinex","SOLUSD",1753278430344,0.14216157,189.26,189.24,1.0]
["bitfinex","SOLUSD",1753278430542,55.08050198,189.25,189.21,17.69023006]
["bitfinex","SOLUSD",1753278430856,55.08050198,189.25,189.15,31.7100103]
["bitfinex","SOLUSD",1753278430857,0.14216157,189.25,189.15,18.50362941]
["bitfinex","SOLUSD",1753278431059,0.65807098,189.25,189.16,0.66]
["bitfinex","SOLUSD",1753278431372,0.65807098,189.3,189.24,17.69023006]
["bitfinex","SOLUSD",1753278431666,0.65807098,189.3,189.28,17.69023006]
["bitfinex","SOLUSD",1753278431874,28.23406832,189.29,189.28,17.69023006]
["bitfinex","SOLUSD",1753278432035,28.23406832,189.29,189.16,0.66]
["bitfinex","SOLUSD",1753278432036,28.23406832,189.29,189.17,0.52862504]
["bitfinex","SOLUSD",1753278432240,0.65807098,189.28,189.17,0.52862504]
["bitfinex","SOLUSD",1753278432463,0.65807098,189.28,189.27,17.69023006]
["bitfinex","SOLUSD",1753278432764,0.65807098,189.28,189.21,0.66]
["bitfinex","SOLUSD",1753278432961,28.23406832,189.29,189.21,0.66]
["bitfinex","SOLUSD",1753278433349,28.23406832,189.29,189.2,0.52854122]
["bitfinex","SOLUSD",1753278433546,0.65807098,189.28,189.17,5.28619775]
["bitfinex","SOLUSD",1753278433751,17.69023006,189.27,189.15,5.28673014]
["bitfinex","SOLUSD",1753278433939,0.14216157,189.25,189.15,5.28673014]
["bitfinex","SOLUSD",1753278434140,28.23406832,189.29,189.17,5.28625046]
["bitfinex","SOLUSD",1753278434474,0.65807098,189.28,189.11,1.19879276]
["bitfinex","SOLUSD",1753278434638,0.65807098,189.28,189.12,5.28764805]
["bitfinex","SOLUSD",1753278434639,0.14216157,189.27,189.12,5.28764805]
["bitfinex","SOLUSD",1753278434836,0.14216157,189.23,189.03,26.8212695]
["bitfinex","SOLUSD",1753278435034,0.14216157,189.23,188.99,0.67]
["bitfinex","SOLUSD",1753278435035,10.14216157,189.16,188.99,0.67]
["bitfinex","SOLUSD",1753278435261,10.14216157,189.16,188.91,8.0307]
["bitfinex","SOLUSD",1753278435262,17.69023006,189.13,188.98,5.314]
["bitfinex","SOLUSD",1753278435461,0.14216157,189.11,189.01,17.69023006]
["bitfinex","SOLUSD",1753278435661,17.69023006,189.08,189.0,17.69023006]
["bitfinex","SOLUSD",1753278435960,17.69023006,189.08,188.86,45.00688338]
["bitfinex","SOLUSD",1753278435961,0.14216157,189.02,188.97,17.69023006]
["bitfinex","SOLUSD",1753278436266,0.65807098,189.07,188.88,0.67]
["bitfinex","SOLUSD",1753278436267,0.65807098,189.01,188.89,26.05507595]
["bitfinex","SOLUSD",1753278436557,0.65807098,189.01,188.72,245.3619]
["bitfinex","SOLUSD",1753278436558,17.69023006,188.97,188.86,26.65481996]
["bitfinex","SOLUSD",1753278436861,0.65807098,189.01,188.83,0.67]
["bitfinex","SOLUSD",1753278436862,17.83239163,188.95,188.84,26.5273168]
["bitfinex","SOLUSD",1753278437056,17.83239163,188.95,188.88,17.69023006]
["bitfinex","SOLUSD",1753278437057,0.65807098,188.94,188.88,17.69023006]
["bitfinex","SOLUSD",1753278437359,0.14216157,188.93,188.91,17.69023006]
["bitfinex","SOLUSD",1753278437563,0.65807098,188.92,188.82,0.67]
["bitfinex","SOLUSD",1753278437740,17.69023006,188.95,188.81,31.35158784]
["bitfinex","SOLUSD",1753278437940,0.14216157,188.93,188.81,31.35158784]
["bitfinex","SOLUSD",1753278438260,10.0,189.11,188.92,17.69023006]
["bitfinex","SOLUSD",1753278438459,10.0,189.11,188.87,26.0]
["bitfinex","SOLUSD",1753278438460,0.14216157,189.01,188.94,26.0]
["bitfinex","SOLUSD",1753278438640,0.65807098,189.0,188.91,0.67]
["bitfinex","SOLUSD",1753278438842,28.23406832,188.95,188.91,0.67]
["bitfinex","SOLUSD",1753278439060,0.65807098,189.03,188.91,0.67]
["bitfinex","SOLUSD",1753278439277,0.65807098,189.11,188.91,1.1993526]
["bitfinex","SOLUSD",1753278439563,0.65807098,189.11,188.88,26.0]
["bitfinex","SOLUSD",1753278439878,0.65807098,189.11,189.1,17.69023006]
["bitfinex","SOLUSD",1753278440166,0.65807098,189.15,189.13,26.0]
["bitfinex","SOLUSD",1753278440338,18.34830104,189.14,189.02,5.29044545]
["bitfinex","SOLUSD",1753278440535,18.34830104,189.14,188.94,0.67]
["bitfinex","SOLUSD",1753278440536,17.69023006,189.09,188.94,0.67]
["bitfinex","SOLUSD",1753278440767,0.14216157,189.05,188.91,18.52734105]
["bitfinex","SOLUSD",1753278440955,0.65807098,189.05,189.04,17.69023006]
["bitfinex","SOLUSD",1753278441264,0.65807098,189.17,189.07,26.0]
["bitfinex","SOLUSD",1753278441753,0.65807098,189.17,189.0,0.67]
["bitfinex","SOLUSD",1753278441971,0.65807098,189.17,189.03,0.67]
["bitfinex","SOLUSD",1753278442349,18.34830104,189.17,189.07,26.0]
["bitfinex","SOLUSD",1753278442551,0.65807098,189.17,189.16,17.69023006]
["bitfinex","SOLUSD",1753278443078,8.2054,189.25,189.16,17.69023006]
["bitfinex","SOLUSD",1753278443079,0.65807098,189.24,189.16,17.69023006]
["bitfinex","SOLUSD",1753278443257,0.65807098,189.24,189.2,17.69023006]
["bitfinex","SOLUSD",1753278443456,0.65807098,189.24,189.23,26.0]
["bitfinex","SOLUSD",1753278443652,0.65807098,189.24,189.21,17.69023006]
["bitfinex","SOLUSD",1753278443968,0.65807098,189.24,189.23,17.69023006]
["bitfinex","SOLUSD",1753278444143,0.65807098,189.24,189.21,17.69023006]
["bitfinex","SOLUSD",1753278444339,0.65807098,189.24,189.2,43.69023006]
["bitfinex","SOLUSD",1753278444541,0.65807098,189.24,189.2,26.0]
["bitfinex","SOLUSD",1753278444739,0.65807098,189.24,189.23,17.69023006]
["bitfinex","SOLUSD",1753278444943,0.65807098,189.25,189.2,26.0]
["bitfinex","SOLUSD",1753278445374,0.65807098,189.25,189.24,17.69023006]
["bitfinex","SOLUSD",1753278445560,0.65807098,189.25,189.23,26.0]
["bitfinex","SOLUSD",1753278445758,0.65807098,189.25,189.24,17.69023006]
["bitfinex","SOLUSD",1753278446155,0.65807098,189.29,189.27,26.0]
["bitfinex","SOLUSD",1753278446355,0.65807098,189.29,189.17,1.19862504]
["bitfinex","SOLUSD",1753278446356,0.65807098,189.33,189.31,26.0]
["bitfinex","SOLUSD",1753278446652,0.65807098,189.33,189.32,17.69023006]
["bitfinex","SOLUSD",1753278447051,54.27807098,189.44,189.35,26.0]
["bitfinex","SOLUSD",1753278447360,54.27807098,189.44,189.42,17.69023006]
["bitfinex","SOLUSD",1753278447546,54.27807098,189.44,189.32,0.67]
["bitfinex","SOLUSD",1753278447547,18.34830104,189.44,189.32,26.0]
["bitfinex","SOLUSD",1753278447748,54.23807098,189.44,189.43,17.69023006]
["bitfinex","SOLUSD",1753278447953,0.65807098,189.44,189.43,17.69023006]
["bitfinex","SOLUSD",1753278448166,0.65807098,189.46,189.43,17.69023006]
["bitfinex","SOLUSD",1753278448350,53.56,189.52,189.42,26.0]
["bitfinex","SOLUSD",1753278448649,0.65807098,189.51,189.43,26.0]
["bitfinex","SOLUSD",1753278448865,53.52,189.53,189.5,17.69023006]
["bitfinex","SOLUSD",1753278449174,18.62767472,189.64,189.42,5.27917663]
["bitfinex","SOLUSD",1753278449175,0.65807098,189.52,189.45,26.67]
["bitfinex","SOLUSD",1753278449346,0.65807098,189.58,189.45,26.0]
["bitfinex","SOLUSD",1753278449558,0.65807098,189.58,189.45,24.4894012]
["bitfinex","SOLUSD",1753278449860,0.65807098,189.58,189.29,27.69023006]
["bitfinex","SOLUSD",1753278449862,0.14216157,189.54,189.4,5.27964628]
["bitfinex","SOLUSD",1753278450053,10.0,189.55,189.33,26.40851632]
["bitfinex","SOLUSD",1753278450054,17.69023006,189.46,189.34,13.20358861]
["bitfinex","SOLUSD",1753278450254,17.69023006,189.46,189.33,0.67]
["bitfinex","SOLUSD",1753278450255,0.14216157,189.48,189.39,17.69023006]
["bitfinex","SOLUSD",1753278450256,0.14216157,189.44,189.39,17.69023006]
["bitfinex","SOLUSD",1753278450475,0.65807098,189.43,189.35,5.28122524]
["bitfinex","SOLUSD",1753278450648,0.65807098,189.43,189.42,17.69023006]
["bitfinex","SOLUSD",1753278450849,0.65807098,189.52,189.42,17.69023006]
["bitfinex","SOLUSD",1753278451042,0.14216157,189.5,189.36,0.67]
["bitfinex","SOLUSD",1753278451242,0.65807098,189.49,189.37,3.75587897]
["bitfinex","SOLUSD",1753278451545,53.28,189.53,189.51,26.0]
["bitfinex","SOLUSD",1753278451754,17.69023006,189.65,189.55,26.0]
["bitfinex","SOLUSD",1753278451966,25.62324235,189.71,189.55,26.0]
["bitfinex","SOLUSD",1753278451967,17.69023006,189.62,189.55,26.0]
["bitfinex","SOLUSD",1753278452177,17.69023006,189.58,189.46,0.67]
["bitfinex","SOLUSD",1753278452344,17.69023006,189.62,189.57,17.69023006]
["bitfinex","SOLUSD",1753278452541,17.69023006,189.63,189.57,17.69023006]
["bitfinex","SOLUSD",1753278452745,17.69023006,189.59,189.53,26.0]
["bitfinex","SOLUSD",1753278452972,17.69023006,189.56,189.5,26.0]
["bitfinex","SOLUSD",1753278453274,0.14216157,189.5,189.44,17.69023006]
["bitfinex","SOLUSD",1753278453579,10.0,189.6,189.49,17.69023006]
["bitfinex","SOLUSD",1753278453766,53.08,189.61,189.52,26.0]
["bitfinex","SOLUSD",1753278454074,53.08,189.61,189.56,17.69023006]
["bitfinex","SOLUSD",1753278454250,53.08,189.61,189.48,0.67]
["bitfinex","SOLUSD",1753278454251,53.08,189.61,189.58,17.69023006]
["bitfinex","SOLUSD",1753278454578,25.62324235,189.71,189.63,26.0]
["bitfinex","SOLUSD",1753278454579,0.03,189.71,189.63,26.0]
["bitfinex","SOLUSD",1753278454754,53.0,189.7,189.66,26.0]
["bitfinex","SOLUSD",1753278454954,53.0,189.7,189.63,26.0]
["bitfinex","SOLUSD",1753278454955,53.0,189.7,189.69,17.69023006]
["bitfinex","SOLUSD",1753278455159,0.03,189.71,189.69,17.69023006]
["bitfinex","SOLUSD",1753278455349,0.03,189.71,189.63,0.67]
["bitfinex","SOLUSD",1753278455550,17.69023006,189.69,189.58,26.0]
["bitfinex","SOLUSD",1753278455767,0.65807098,189.68,189.66,26.0]
["bitfinex","SOLUSD",1753278455961,0.03,189.71,189.66,26.0]
["bitfinex","SOLUSD",1753278456161,17.69023006,189.7,189.64,17.69023006]
["bitfinex","SOLUSD",1753278456356,0.65807098,189.69,189.66,17.69023006]
["bitfinex","SOLUSD",1753278456553,0.65807098,189.69,189.67,17.69023006]
["bitfinex","SOLUSD",1753278456783,17.69023006,189.68,189.56,5.2751225]
["bitfinex","SOLUSD",1753278456955,0.65807098,189.69,189.56,5.2751225]
["bitfinex","SOLUSD",1753278456956,0.65807098,189.67,189.62,26.0]
["bitfinex","SOLUSD",1753278457157,0.14216157,189.66,189.49,0.67]
["bitfinex","SOLUSD",1753278457366,0.63024941,189.65,189.55,26.0]
["bitfinex","SOLUSD",1753278457562,0.66024941,189.71,189.56,4.44109132]
["bitfinex","SOLUSD",1753278457871,0.66024941,189.71,189.57,4.96860094]
["bitfinex","SOLUSD",1753278458089,0.03,189.71,189.58,4.44109132]
["bitfinex","SOLUSD",1753278458275,0.03,189.71,189.59,4.44109132]
["bitfinex","SOLUSD",1753278458276,0.66024941,189.71,189.59,4.44109132]
["bitfinex","SOLUSD",1753278458568,0.66024941,189.71,189.68,17.69023006]
["bitfinex","SOLUSD",1753278458870,0.66024941,189.71,189.59,0.67]
["bitfinex","SOLUSD",1753278458871,0.66024941,189.71,189.62,0.67]
["bitfinex","SOLUSD",1753278459077,0.66024941,189.71,189.56,39.18843637]
["bitfinex","SOLUSD",1753278459078,17.69023006,189.63,189.56,17.69023006]
["bitfinex","SOLUSD",1753278459257,10.0,189.7,189.29,17.90347241]
["bitfinex","SOLUSD",1753278459258,0.14216157,189.61,189.48,27.6046668]
["bitfinex","SOLUSD",1753278459570,0.63024941,189.6,189.49,30.45934158]
["bitfinex","SOLUSD",1753278459755,0.63024941,189.7,189.59,17.69023006]
["bitfinex","SOLUSD",1753278459944,0.63024941,189.7,189.69,17.69023006]
["bitfinex","SOLUSD",1753278460149,0.63024941,189.7,189.69,43.69023006]
["bitfinex","SOLUSD",1753278460370,0.03,189.71,189.69,43.69023006]
["bitfinex","SOLUSD",1753278460568,0.03,189.71,189.7,17.69023006]
["bitfinex","SOLUSD",1753278460970,0.03,189.71,189.66,26.67]
["bitfinex","SOLUSD",1753278461151,18.35047947,189.71,189.61,0.67]
["bitfinex","SOLUSD",1753278461353,18.35047947,189.71,189.68,17.69023006]
["bitfinex","SOLUSD",1753278461354,0.14216157,189.7,189.68,17.69023006]
["bitfinex","SOLUSD",1753278461560,0.63024941,189.69,189.64,26.0]
["bitfinex","SOLUSD",1753278461760,0.03,189.72,189.71,26.0]
["bitfinex","SOLUSD",1753278461960,0.63024941,189.84,189.77,26.0]
["bitfinex","SOLUSD",1753278462263,17.69023006,189.88,189.78,3.79601453]
["bitfinex","SOLUSD",1753278462459,17.69023006,189.88,189.77,26.0]
["bitfinex","SOLUSD",1753278462460,17.69023006,189.86,189.81,17.69023006]
["bitfinex","SOLUSD",1753278462658,17.69023006,189.83,189.78,26.0]
["bitfinex","SOLUSD",1753278462875,17.69023006,189.81,189.63,0.52734272]
["bitfinex","SOLUSD",1753278463180,0.14216157,189.73,189.64,3.80146633]
["bitfinex","SOLUSD",1753278463378,17.69023006,189.68,189.65,3.80146633]
["bitfinex","SOLUSD",1753278463677,0.63024941,189.67,189.57,0.67]
["bitfinex","SOLUSD",1753278463974,17.83239163,189.69,189.63,17.69023006]
["bitfinex","SOLUSD",1753278464281,0.63024941,189.68,189.64,21.50352247]
["bitfinex","SOLUSD",1753278464471,0.63024941,189.68,189.65,3.81329241]
["bitfinex","SOLUSD",1753278464788,0.63024941,189.68,189.53,0.67]
["bitfinex","SOLUSD",1753278464789,17.69023006,189.66,189.53,0.67]
["bitfinex","SOLUSD",1753278464958,17.69023006,189.63,189.57,17.69023006]
["bitfinex","SOLUSD",1753278465152,17.69023006,189.63,189.53,0.67]
["bitfinex","SOLUSD",1753278465153,0.14216157,189.61,189.58,3.81418494]
["bitfinex","SOLUSD",1753278465483,0.63024941,189.62,189.53,0.67]
["bitfinex","SOLUSD",1753278465484,0.14216157,189.59,189.53,0.67]
["bitfinex","SOLUSD",1753278465777,0.77241098,189.58,189.54,3.81767662]
["bitfinex","SOLUSD",1753278465950,0.14216157,189.57,189.5,17.69023006]
["bitfinex","SOLUSD",1753278466156,0.63024941,189.58,189.49,43.69023006]
["bitfinex","SOLUSD",1753278466157,17.83239163,189.55,189.49,43.69023006]
["bitfinex","SOLUSD",1753278466389,0.63024941,189.54,189.48,0.67]
["bitfinex","SOLUSD",1753278466678,0.63024941,189.59,189.51,26.0]
["bitfinex","SOLUSD",1753278466850,0.63024941,189.59,189.52,3.82213368]
["bitfinex","SOLUSD",1753278467051,0.63024941,189.63,189.53,3.82213368]
["bitfinex","SOLUSD",1753278467247,0.63024941,189.62,189.54,3.82213368]
["bitfinex","SOLUSD",1753278467480,17.69023006,189.66,189.6,17.69023006]
["bitfinex","SOLUSD",1753278467678,17.69023006,189.61,189.51,26.0]
["bitfinex","SOLUSD",1753278467850,0.14216157,189.62,189.45,0.06]
["bitfinex","SOLUSD",1753278467851,17.69023006,189.54,189.52,3.8248588]
["bitfinex","SOLUSD",1753278468062,0.63024941,189.53,189.45,5.33839785]
["bitfinex","SOLUSD",1753278468252,0.14216157,189.63,189.49,26.67]
["bitfinex","SOLUSD",1753278468452,0.63024941,189.62,189.6,17.69023006]
["bitfinex","SOLUSD",1753278468654,0.63024941,189.62,189.61,17.69023006]
["bitfinex","SOLUSD",1753278468865,22.6686,189.76,189.6,26.0]
["bitfinex","SOLUSD",1753278468866,0.63024941,189.67,189.6,26.0]
["bitfinex","SOLUSD",1753278469076,0.63024941,189.67,189.65,17.69023006]
["bitfinex","SOLUSD",1753278469274,0.63024941,189.67,189.64,17.69023006]
["bitfinex","SOLUSD",1753278469655,0.63024941,189.67,189.55,0.67]
["bitfinex","SOLUSD",1753278469656,0.63024941,189.67,189.63,17.69023006]
["bitfinex","SOLUSD",1753278469858,0.14216157,189.66,189.64,17.69023006]
["bitfinex","SOLUSD",1753278470058,0.06,189.72,189.6,26.0]
["bitfinex","SOLUSD",1753278470059,0.63024941,189.65,189.6,0.67]
["bitfinex","SOLUSD",1753278470258,0.63024941,189.65,189.53,0.52762095]
["bitfinex","SOLUSD",1753278470259,0.63024941,189.72,189.67,26.0]
["bitfinex","SOLUSD",1753278470455,0.63024941,189.72,189.71,17.69023006]
["bitfinex","SOLUSD",1753278470659,0.63024941,189.76,189.7,26.0]
["bitfinex","SOLUSD",1753278470861,17.69023006,189.71,189.62,0.67]
["bitfinex","SOLUSD",1753278471077,17.69023006,189.67,189.65,26.0]
["bitfinex","SOLUSD",1753278471278,0.63024941,189.66,189.65,26.0]
["bitfinex","SOLUSD",1753278471506,0.63024941,189.69,189.65,43.69023006]
["bitfinex","SOLUSD",1753278471800,51.98,189.77,189.68,17.69023006]
["bitfinex","SOLUSD",1753278472083,17.69023006,189.69,189.64,17.69023006]
["bitfinex","SOLUSD",1753278472382,17.69023006,189.69,189.62,17.69023006]
["bitfinex","SOLUSD",1753278472383,0.14216157,189.67,189.62,17.69023006]
["bitfinex","SOLUSD",1753278472554,0.14216157,189.67,189.62,43.69023006]
["bitfinex","SOLUSD",1753278472755,61.98,189.77,189.56,0.67]
["bitfinex","SOLUSD",1753278472756,17.69023006,189.76,189.66,17.69023006]
["bitfinex","SOLUSD",1753278472981,17.69023006,189.76,189.54,5.2759312]
["bitfinex","SOLUSD",1753278472982,17.69023006,189.67,189.6,26.0]
["bitfinex","SOLUSD",1753278473160,17.69023006,189.66,189.6,43.69023006]
["bitfinex","SOLUSD",1753278473507,51.88,189.76,189.57,26.91662072]
["bitfinex","SOLUSD",1753278473508,10.0,189.8,189.63,17.69023006]
["bitfinex","SOLUSD",1753278473691,0.2,189.83,189.71,17.69023006]
["bitfinex","SOLUSD",1753278473854,17.69023006,189.74,189.67,26.0]
["bitfinex","SOLUSD",1753278474060,0.63024941,189.73,189.67,26.0]
["bitfinex","SOLUSD",1753278474288,17.69023006,189.68,189.54,5.2759312]
["bitfinex","SOLUSD",1753278474491,17.69023006,189.62,189.55,0.67]
["bitfinex","SOLUSD",1753278474802,17.69023006,189.6,189.54,17.69023006]
["bitfinex","SOLUSD",1753278474973,0.63024941,189.59,189.56,17.69023006]
["bitfinex","SOLUSD",1753278475161,0.63024941,189.59,189.55,17.69023006]
["bitfinex","SOLUSD",1753278475566,0.14216157,189.56,189.47,0.67]
["bitfinex","SOLUSD",1753278475789,0.63024941,189.55,189.47,0.67]
["bitfinex","SOLUSD",1753278475969,0.14216157,189.62,189.47,0.67]
["bitfinex","SOLUSD",1753278476174,0.14216157,189.58,189.47,0.67]
["bitfinex","SOLUSD",1753278476367,0.14216157,189.58,189.49,17.69023006]
["bitfinex","SOLUSD",1753278476368,17.83239163,189.55,189.49,17.69023006]
["bitfinex","SOLUSD",1753278476688,0.63024941,189.54,189.47,0.67]
["bitfinex","SOLUSD",1753278476891,0.14216157,189.57,189.47,0.67]
["bitfinex","SOLUSD",1753278477191,0.14216157,189.55,189.47,0.67]
["bitfinex","SOLUSD",1753278477413,0.63024941,189.54,189.49,26.0]
["bitfinex","SOLUSD",1753278477562,0.63024941,189.57,189.5,0.67]
["bitfinex","SOLUSD",1753278477766,17.83239163,189.56,189.46,0.67]
["bitfinex","SOLUSD",1753278478072,0.14216157,189.54,189.5,17.69023006]
["bitfinex","SOLUSD",1753278478270,0.63024941,189.53,189.49,17.69023006]
["bitfinex","SOLUSD",1753278478588,0.63024941,189.53,189.5,17.69023006]
["bitfinex","SOLUSD",1753278478789,17.83239163,189.56,189.5,17.69023006]
["bitfinex","SOLUSD",1753278479085,0.63024941,189.55,189.5,17.69023006]
["bitfinex","SOLUSD",1753278479390,17.83239163,189.54,189.45,0.06]
["bitfinex","SOLUSD",1753278479576,0.14216157,189.52,189.45,0.06]
["bitfinex","SOLUSD",1753278479782,51.5,189.57,189.45,0.06]
["bitfinex","SOLUSD",1753278479783,0.63024941,189.51,189.45,0.06]
["bitfinex","SOLUSD",1753278480095,0.63024941,189.56,189.5,17.69023006]
["bitfinex","SOLUSD",1753278480267,0.63024941,189.56,189.52,17.69023006]
["bitfinex","SOLUSD",1753278480471,0.14216157,189.52,189.45,0.06]
["bitfinex","SOLUSD",1753278480667,0.14216157,189.45,189.42,2.06]
["bitfinex","SOLUSD",1753278480898,0.14216157,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278481067,51.99024941,189.44,189.42,2.06]
["bitfinex","SOLUSD",1753278481263,0.63024941,189.44,189.42,2.06]
["bitfinex","SOLUSD",1753278481470,15.95,189.58,189.42,2.06]
["bitfinex","SOLUSD",1753278481471,0.14216157,189.51,189.42,2.06]
["bitfinex","SOLUSD",1753278481691,52.01024941,189.5,189.42,2.06]
["bitfinex","SOLUSD",1753278481868,17.69023006,189.44,189.42,2.06]
["bitfinex","SOLUSD",1753278482071,0.77241098,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278482274,0.63024941,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278482491,18.32047947,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278482689,18.46264104,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278482992,0.77241098,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278483591,0.63024941,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278483770,0.14216157,189.43,189.42,2.06]
["bitfinex","SOLUSD",1753278484678,17.83239163,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753278484880,18.46264104,189.42,189.25,0.67]
["bitfinex","SOLUSD",1753278485070,0.14216157,189.38,189.25,0.67]
["bitfinex","SOLUSD",1753278485274,17.69023006,189.28,189.14,31.57770227]
["bitfinex","SOLUSD",1753278485620,0.63024941,189.27,189.15,0.67]
["bitfinex","SOLUSD",1753278485766,0.63024941,189.27,189.26,17.69023006]
["bitfinex","SOLUSD",1753278485968,0.63024941,189.27,189.17,0.67]
["bitfinex","SOLUSD",1753278486172,17.69023006,189.26,189.13,0.67]
["bitfinex","SOLUSD",1753278486375,17.69023006,189.23,189.09,0.67]
["bitfinex","SOLUSD",1753278486674,17.69023006,189.17,189.04,0.67]
["bitfinex","SOLUSD",1753278486882,51.93024941,189.16,189.0,5.96072851]
["bitfinex","SOLUSD",1753278487192,51.93024941,189.16,188.96,0.52921253]
["bitfinex","SOLUSD",1753278487193,51.93024941,189.16,189.02,17.69023006]
["bitfinex","SOLUSD",1753278487494,51.93024941,189.16,188.96,5.96212531]
["bitfinex","SOLUSD",1753278487495,0.63024941,189.16,188.96,18.5224386]
["bitfinex","SOLUSD",1753278487668,0.14216157,189.12,189.03,0.67]
["bitfinex","SOLUSD",1753278487872,0.14216157,189.14,188.96,18.5224386]
["bitfinex","SOLUSD",1753278487873,51.91024941,189.11,188.98,0.67]
["bitfinex","SOLUSD",1753278488182,17.69023006,189.08,188.97,0.52918452]
["bitfinex","SOLUSD",1753278488379,0.63024941,189.07,188.94,0.67]
["bitfinex","SOLUSD",1753278488579,0.63024941,189.1,188.94,0.67]
["bitfinex","SOLUSD",1753278488769,0.14216157,189.09,188.94,5.96266573]
["bitfinex","SOLUSD",1753278488984,0.14216157,189.07,188.97,26.0]
["bitfinex","SOLUSD",1753278489186,0.63024941,189.06,188.98,0.67]
["bitfinex","SOLUSD",1753278489368,51.28,189.11,188.98,0.67]
["bitfinex","SOLUSD",1753278489369,0.63024941,189.1,188.98,0.67]
["bitfinex","SOLUSD",1753278489568,0.63024941,189.1,188.97,0.52918452]
["bitfinex","SOLUSD",1753278489774,0.63024941,189.1,188.94,0.52926855]
["bitfinex","SOLUSD",1753278490080,0.63024941,189.1,188.95,0.67]
["bitfinex","SOLUSD",1753278490269,0.14216157,189.09,189.07,17.69023006]
["bitfinex","SOLUSD",1753278490474,29.46494635,189.28,188.92,26.0]
["bitfinex","SOLUSD",1753278490475,0.63024941,189.08,188.92,26.0]
["bitfinex","SOLUSD",1753278490679,0.63024941,189.08,189.07,17.69023006]
["bitfinex","SOLUSD",1753278490977,0.63024941,189.1,189.09,26.0]
["bitfinex","SOLUSD",1753278491185,0.63024941,189.1,189.09,18.36023006]
["bitfinex","SOLUSD",1753278491389,0.63024941,189.2,189.09,43.69023006]
["bitfinex","SOLUSD",1753278491577,0.63024941,189.2,189.08,17.69023006]
["bitfinex","SOLUSD",1753278491775,17.69023006,189.16,189.06,0.67]
["bitfinex","SOLUSD",1753278491997,52.05024941,189.15,189.08,26.0]
["bitfinex","SOLUSD",1753278492180,52.19241098,189.15,189.14,17.69023006]
["bitfinex","SOLUSD",1753278492381,0.63024941,189.15,189.14,0.67]
["bitfinex","SOLUSD",1753278492581,0.63024941,189.24,189.14,18.36023006]
["bitfinex","SOLUSD",1753278492774,0.63024941,189.24,189.23,17.69023006]
["bitfinex","SOLUSD",1753278492978,0.63024941,189.24,189.23,43.69023006]
["bitfinex","SOLUSD",1753278493202,0.63024941,189.25,189.23,17.69023006]
["bitfinex","SOLUSD",1753278493494,51.42,189.35,189.27,26.0]
["bitfinex","SOLUSD",1753278493704,7.5675,189.43,189.27,26.0]
["bitfinex","SOLUSD",1753278493878,38.6436,189.47,189.39,17.69023006]
["bitfinex","SOLUSD",1753278494074,25.36,189.47,189.37,0.67]
["bitfinex","SOLUSD",1753278494275,25.36,189.47,189.29,17.69023006]
["bitfinex","SOLUSD",1753278494276,51.5,189.46,189.32,0.67]
["bitfinex","SOLUSD",1753278494494,17.69023006,189.42,189.35,17.69023006]
["bitfinex","SOLUSD",1753278494702,17.69023006,189.42,189.18,10.0]
["bitfinex","SOLUSD",1753278494703,17.69023006,189.37,189.31,17.69023006]
["bitfinex","SOLUSD",1753278494996,51.48,189.36,189.31,17.69023006]
["bitfinex","SOLUSD",1753278495295,51.42,189.4,189.32,26.67]
["bitfinex","SOLUSD",1753278495593,51.42,189.4,189.39,17.69023006]
["bitfinex","SOLUSD",1753278495796,51.42,189.4,189.33,0.67]
["bitfinex","SOLUSD",1753278495972,51.42,189.4,189.2,44.92600422]
["bitfinex","SOLUSD",1753278495973,51.42,189.4,189.35,17.69023006]
["bitfinex","SOLUSD",1753278496172,51.42,189.4,189.33,26.0]
["bitfinex","SOLUSD",1753278496377,51.42,189.4,189.29,0.67]
["bitfinex","SOLUSD",1753278496586,51.42,189.4,189.17,26.79817867]
["bitfinex","SOLUSD",1753278496587,17.69023006,189.34,189.17,26.79817867]
["bitfinex","SOLUSD",1753278496801,0.14216157,189.33,189.23,0.67]
["bitfinex","SOLUSD",1753278496997,51.42,189.4,189.25,17.69023006]
["bitfinex","SOLUSD",1753278497176,0.14216157,189.35,189.23,0.67]
["bitfinex","SOLUSD",1753278497489,17.83239163,189.31,189.18,18.50089861]
["bitfinex","SOLUSD",1753278497689,26.0,189.42,189.19,0.67]
["bitfinex","SOLUSD",1753278497690,52.25241098,189.3,189.19,0.67]
["bitfinex","SOLUSD",1753278497891,0.14216157,189.28,189.19,0.67]
["bitfinex","SOLUSD",1753278498191,0.63024941,189.27,189.25,17.69023006]
["bitfinex","SOLUSD",1753278498404,0.63024941,189.27,189.17,5.2861751]
["bitfinex","SOLUSD",1753278498405,17.83239163,189.26,189.17,17.69023006]
["bitfinex","SOLUSD",1753278498611,17.83239163,189.22,189.11,5.95792766]
["bitfinex","SOLUSD",1753278498783,51.48,189.29,189.05,0.67]
["bitfinex","SOLUSD",1753278498784,17.83239163,189.17,189.05,0.67]
["bitfinex","SOLUSD",1753278498978,52.09024941,189.16,189.12,17.69023006]
["bitfinex","SOLUSD",1753278499173,52.09024941,189.16,189.05,0.67]
["bitfinex","SOLUSD",1753278499174,0.14216157,189.25,189.15,17.69023006]
["bitfinex","SOLUSD",1753278499373,7.7591,189.36,189.06,17.69023006]
["bitfinex","SOLUSD",1753278499374,0.63024941,189.24,189.16,0.67]
["bitfinex","SOLUSD",1753278499599,0.14216157,189.26,189.16,0.67]
["bitfinex","SOLUSD",1753278499772,52.07024941,189.27,189.18,26.0]
["bitfinex","SOLUSD",1753278499773,0.63024941,189.25,189.18,26.0]
["bitfinex","SOLUSD",1753278500073,0.63024941,189.25,189.24,17.69023006]
["bitfinex","SOLUSD",1753278500412,0.63024941,189.25,189.19,0.67]
["bitfinex","SOLUSD",1753278500573,0.63024941,189.25,189.21,17.69023006]
["bitfinex","SOLUSD",1753278500901,51.44,189.27,189.19,17.69023006]
["bitfinex","SOLUSD",1753278500902,0.77241098,189.26,189.19,17.69023006]
["bitfinex","SOLUSD",1753278501076,17.69023006,189.25,189.18,17.69023006]
["bitfinex","SOLUSD",1753278501286,0.63024941,189.24,189.19,0.67]
["bitfinex","SOLUSD",1753278501576,0.63024941,189.35,189.26,26.0]
["bitfinex","SOLUSD",1753278501779,51.38,189.34,189.27,0.67]
["bitfinex","SOLUSD",1753278501977,0.63024941,189.33,189.22,0.67]
["bitfinex","SOLUSD",1753278502211,0.14216157,189.28,189.23,17.69023006]
["bitfinex","SOLUSD",1753278502375,0.14216157,189.28,189.18,26.67]
["bitfinex","SOLUSD",1753278502376,0.63024941,189.27,189.18,26.0]
["bitfinex","SOLUSD",1753278502572,0.63024941,189.32,189.26,22.97387968]
["bitfinex","SOLUSD",1753278502777,51.36,189.32,189.31,17.69023006]
["bitfinex","SOLUSD",1753278502998,51.36,189.32,189.26,5.95364962]
["bitfinex","SOLUSD",1753278503177,0.63024941,189.31,189.26,5.95364962]
["bitfinex","SOLUSD",1753278503377,0.63024941,189.31,189.19,5.95569163]
["bitfinex","SOLUSD",1753278503601,0.14216157,189.3,189.19,5.95569163]
["bitfinex","SOLUSD",1753278503777,0.63024941,189.29,189.19,5.95569163]
["bitfinex","SOLUSD",1753278503978,0.63024941,189.29,189.19,5.28569163]
["bitfinex","SOLUSD",1753278504199,0.63024941,189.29,189.22,26.0]
["bitfinex","SOLUSD",1753278504380,0.63024941,189.29,189.28,17.69023006]
["bitfinex","SOLUSD",1753278504782,51.3,189.32,189.24,0.67]
["bitfinex","SOLUSD",1753278505026,51.3,189.32,189.22,5.28477395]
["bitfinex","SOLUSD",1753278505027,0.14216157,189.3,189.22,5.28477395]
["bitfinex","SOLUSD",1753278505182,0.63024941,189.29,189.28,17.69023006]
["bitfinex","SOLUSD",1753278505378,51.28,189.29,189.25,26.0]
["bitfinex","SOLUSD",1753278505584,50.56,189.29,189.28,44.36023006]
["bitfinex","SOLUSD",1753278505807,0.65,189.36,189.27,17.69023006]
["bitfinex","SOLUSD",1753278506115,0.65,189.36,189.2,5.95525305]
["bitfinex","SOLUSD",1753278506116,17.69023006,189.29,189.2,5.95525305]
["bitfinex","SOLUSD",1753278506277,0.14216157,189.28,189.2,5.28525305]
["bitfinex","SOLUSD",1753278506613,0.14216157,189.28,189.26,17.69023006]
["bitfinex","SOLUSD",1753278506783,51.26,189.3,189.27,17.69023006]
["bitfinex","SOLUSD",1753278506985,51.26,189.3,189.29,17.69023006]
["bitfinex","SOLUSD",1753278507284,0.03,189.45,189.27,0.67]
["bitfinex","SOLUSD",1753278507285,51.2,189.34,189.27,0.67]
["bitfinex","SOLUSD",1753278507479,68.89023006,189.34,189.28,17.69023006]
["bitfinex","SOLUSD",1753278507678,68.89023006,189.34,189.23,26.0]
["bitfinex","SOLUSD",1753278507679,0.63024941,189.33,189.32,17.69023006]
["bitfinex","SOLUSD",1753278507980,0.63024941,189.36,189.32,17.69023006]
["bitfinex","SOLUSD",1753278508188,0.63024941,189.41,189.35,43.69023006]
["bitfinex","SOLUSD",1753278508437,0.63024941,189.41,189.4,17.69023006]
["bitfinex","SOLUSD",1753278508979,0.63024941,189.41,189.35,0.67]
["bitfinex","SOLUSD",1753278509177,0.63024941,189.43,189.39,17.69023006]
["bitfinex","SOLUSD",1753278509399,0.63024941,189.43,189.42,17.69023006]
["bitfinex","SOLUSD",1753278509808,0.63024941,189.43,189.42,18.36023006]
["bitfinex","SOLUSD",1753278510024,25.36,189.6,189.42,18.36023006]
["bitfinex","SOLUSD",1753278510025,0.65,189.6,189.45,26.0]
["bitfinex","SOLUSD",1753278510318,25.36,189.62,189.52,17.69023006]
["bitfinex","SOLUSD",1753278510483,51.06,189.52,189.4,26.67]
["bitfinex","SOLUSD",1753278510684,51.06,189.52,189.29,78.43645771]
["bitfinex","SOLUSD",1753278510685,17.69023006,189.48,189.32,13.20449312]
["bitfinex","SOLUSD",1753278510877,17.83239163,189.47,189.41,17.69023006]
["bitfinex","SOLUSD",1753278511076,17.83239163,189.47,189.36,26.67]
["bitfinex","SOLUSD",1753278511077,17.69023006,189.46,189.36,26.67]
["bitfinex","SOLUSD",1753278511282,0.14216157,189.47,189.45,17.69023006]
["bitfinex","SOLUSD",1753278511581,68.69023006,189.46,189.32,0.67]
["bitfinex","SOLUSD",1753278511781,0.14216157,189.42,189.39,17.69023006]
["bitfinex","SOLUSD",1753278511997,0.14216157,189.42,189.32,0.67]
["bitfinex","SOLUSD",1753278511998,0.14216157,189.42,189.37,17.69023006]
["bitfinex","SOLUSD",1753278512198,0.14216157,189.42,189.31,26.0]
["bitfinex","SOLUSD",1753278512199,0.14216157,189.4,189.31,17.69023006]
["bitfinex","SOLUSD",1753278512400,0.14216157,189.4,189.17,13.2379]
["bitfinex","SOLUSD",1753278512401,0.14216157,189.34,189.29,17.69023006]
["bitfinex","SOLUSD",1753278512699,0.14216157,189.32,189.28,17.69023006]
["bitfinex","SOLUSD",1753278512900,50.98,189.33,189.31,17.69023006]
["bitfinex","SOLUSD",1753278513222,50.98,189.33,189.22,26.0]
["bitfinex","SOLUSD",1753278513223,50.94,189.32,189.22,0.67]
["bitfinex","SOLUSD",1753278513412,0.5,189.31,189.22,0.67]
["bitfinex","SOLUSD",1753278513615,0.14216157,189.4,189.3,17.69023006]
["bitfinex","SOLUSD",1753278513922,25.36,189.41,189.39,17.69023006]
["bitfinex","SOLUSD",1753278514124,25.36,189.41,189.4,17.69023006]
["bitfinex","SOLUSD",1753278514495,76.26,189.41,189.4,17.69023006]
["bitfinex","SOLUSD",1753278514711,0.03,189.53,189.43,26.0]
["bitfinex","SOLUSD",1753278514994,50.88,189.46,189.43,31.2788585]
["bitfinex","SOLUSD",1753278515209,0.03,189.53,189.44,0.67]
["bitfinex","SOLUSD",1753278515408,50.88,189.52,189.44,0.67]
["bitfinex","SOLUSD",1753278515920,50.88,189.52,189.41,0.67]
["bitfinex","SOLUSD",1753278516125,0.03,189.53,189.51,17.69023006]
["bitfinex","SOLUSD",1753278516329,0.03,189.53,189.52,17.69023006]
["bitfinex","SOLUSD",1753278516628,50.91,189.53,189.52,17.69023006]
["bitfinex","SOLUSD",1753278516832,0.03,189.53,189.52,18.36023006]
["bitfinex","SOLUSD",1753278517017,0.03,189.53,189.52,27.13037812]
["bitfinex","SOLUSD",1753278517321,0.03,189.53,189.38,13.20096002]
["bitfinex","SOLUSD",1753278517520,0.03,189.53,189.52,17.69023006]
["bitfinex","SOLUSD",1753278518022,50.91,189.53,189.52,17.69023006]
["bitfinex","SOLUSD",1753278518532,0.03,189.53,189.52,17.69023006]
["bitfinex","SOLUSD",1753278518731,0.03,189.53,189.52,44.36023006]
["bitfinex","SOLUSD",1753278518732,51.39,189.53,189.52,44.36023006]
["bitfinex","SOLUSD",1753278519028,50.89,189.53,189.52,17.69023006]
["bitfinex","SOLUSD",1753278519440,0.14216157,189.52,189.51,17.69023006]
["bitfinex","SOLUSD",1753278519636,18.48239163,189.52,189.38,0.67]
["bitfinex","SOLUSD",1753278519805,0.14216157,189.5,189.45,17.69023006]
["bitfinex","SOLUSD",1753278520011,0.14216157,189.48,189.38,0.67]
["bitfinex","SOLUSD",1753278520237,0.14216157,189.48,189.45,17.69023006]
["bitfinex","SOLUSD",1753278520428,0.14216157,189.48,189.34,5.28146358]
["bitfinex","SOLUSD",1753278520429,0.14216157,189.46,189.34,0.67]
["bitfinex","SOLUSD",1753278520726,0.14216157,189.44,189.35,3.3871616]
["bitfinex","SOLUSD",1753278520930,50.86,189.43,189.36,3.3871616]
["bitfinex","SOLUSD",1753278521116,0.14216157,189.42,189.34,0.67]
["bitfinex","SOLUSD",1753278521319,0.14216157,189.42,189.27,39.35875258]
["bitfinex","SOLUSD",1753278521320,0.14216157,189.4,189.27,0.67]
["bitfinex","SOLUSD",1753278521526,0.14216157,189.4,189.28,3.39201992]
["bitfinex","SOLUSD",1753278521527,50.86,189.39,189.28,3.39201992]
["bitfinex","SOLUSD",1753278521839,50.86,189.38,189.29,3.39201992]
["bitfinex","SOLUSD",1753278522025,50.86,189.37,189.3,4.06122679]
["bitfinex","SOLUSD",1753278522227,50.86,189.37,189.14,3.25488728]
["bitfinex","SOLUSD",1753278522228,0.14216157,189.36,189.15,10.0]
["bitfinex","SOLUSD",1753278522410,17.69023006,189.32,189.26,17.69023006]
["bitfinex","SOLUSD",1753278522610,0.14216157,189.33,189.16,26.23019888]
["bitfinex","SOLUSD",1753278522611,0.14216157,189.3,189.21,0.67]
["bitfinex","SOLUSD",1753278522820,0.14216157,189.3,189.16,26.23019888]
["bitfinex","SOLUSD",1753278522821,0.14216157,189.29,189.24,17.69023006]
["bitfinex","SOLUSD",1753278523027,0.14216157,189.27,189.25,17.69023006]
["bitfinex","SOLUSD",1753278523331,0.14216157,189.27,189.16,5.95646051]
["bitfinex","SOLUSD",1753278523332,50.86,189.27,189.26,18.36023006]
["bitfinex","SOLUSD",1753278523841,50.86,189.27,189.16,18.50278531]
["bitfinex","SOLUSD",1753278523842,51.57,189.27,189.16,5.28646051]
["bitfinex","SOLUSD",1753278524012,50.86,189.27,189.17,3.39635622]
["bitfinex","SOLUSD",1753278524205,50.86,189.27,189.25,17.69023006]
["bitfinex","SOLUSD",1753278524624,0.64216157,189.26,189.22,17.69023006]
["bitfinex","SOLUSD",1753278524815,17.83239163,189.24,189.17,17.69023006]
["bitfinex","SOLUSD",1753278525023,17.83239163,189.24,189.14,0.06]
["bitfinex","SOLUSD",1753278525024,17.83239163,189.24,189.18,17.69023006]
["bitfinex","SOLUSD",1753278525205,0.14216157,189.21,189.14,0.06]
["bitfinex","SOLUSD",1753278525410,17.83239163,189.19,189.15,3.39925648]
["bitfinex","SOLUSD",1753278525643,17.83239163,189.19,189.14,0.06]
["bitfinex","SOLUSD",1753278525644,0.71,189.25,189.18,17.69023006]
["bitfinex","SOLUSD",1753278525945,50.86,189.24,189.16,0.72]
["bitfinex","SOLUSD",1753278526114,0.14216157,189.22,189.17,17.69023006]
["bitfinex","SOLUSD",1753278526452,50.86,189.23,189.21,17.69023006]
["bitfinex","SOLUSD",1753278526739,50.86,189.23,189.14,0.06]
["bitfinex","SOLUSD",1753278526948,50.86,189.23,189.22,17.69023006]
["bitfinex","SOLUSD",1753278527164,50.86,189.23,189.14,5.34708784]
["bitfinex","SOLUSD",1753278527165,0.14216157,189.22,189.14,0.06]
["bitfinex","SOLUSD",1753278527466,0.14216157,189.22,189.15,3.3981631]
["bitfinex","SOLUSD",1753278527625,17.83239163,189.22,189.16,17.69023006]
["bitfinex","SOLUSD",1753278528049,0.71,189.28,189.14,0.06]
["bitfinex","SOLUSD",1753278528251,50.88,189.27,189.26,17.69023006]
["bitfinex","SOLUSD",1753278528851,26.05,189.38,189.29,26.0]
["bitfinex","SOLUSD",1753278529051,25.34,189.38,189.37,17.69023006]
["bitfinex","SOLUSD",1753278529422,0.71,189.42,189.37,17.69023006]
["bitfinex","SOLUSD",1753278529423,0.03,189.45,189.37,18.41023006]
["bitfinex","SOLUSD",1753278529626,0.03,189.45,189.44,17.69023006]
["bitfinex","SOLUSD",1753278530126,50.91,189.45,189.44,17.69023006]
["bitfinex","SOLUSD",1753278530352,50.91,189.45,189.44,18.41023006]
["bitfinex","SOLUSD",1753278530956,50.91,189.45,189.44,17.69023006]
["bitfinex","SOLUSD",1753278531527,0.03,189.45,189.44,18.41023006]
["bitfinex","SOLUSD",1753278531738,50.89,189.49,189.47,26.0]
["bitfinex","SOLUSD",1753278531945,50.89,189.49,189.48,18.41023006]
["bitfinex","SOLUSD",1753278532122,50.89,189.49,189.48,0.72]
["bitfinex","SOLUSD",1753278532323,50.89,189.49,189.43,0.72]
["bitfinex","SOLUSD",1753278532548,51.03216157,189.49,189.48,17.69023006]
["bitfinex","SOLUSD",1753278532722,50.89,189.49,189.43,0.72]
["bitfinex","SOLUSD",1753278532921,50.89,189.49,189.48,17.69023006]
["bitfinex","SOLUSD",1753278533160,50.89,189.49,189.43,0.72]
["bitfinex","SOLUSD",1753278533445,0.14216157,189.46,189.42,17.69023006]
["bitfinex","SOLUSD",1753278533660,0.14216157,189.46,189.37,0.72]
["bitfinex","SOLUSD",1753278533832,0.14216157,189.44,189.32,0.72]
["bitfinex","SOLUSD",1753278534034,0.14216157,189.43,189.33,3.39689196]
["bitfinex","SOLUSD",1753278534245,0.14216157,189.43,189.42,17.69023006]
["bitfinex","SOLUSD",1753278534455,51.00216157,189.43,189.42,17.69023006]
["bitfinex","SOLUSD",1753278534651,50.86,189.43,189.42,17.69023006]
["bitfinex","SOLUSD",1753278535056,50.86,189.43,189.34,0.72]
["bitfinex","SOLUSD",1753278535245,0.14216157,189.42,189.35,3.39982605]
["bitfinex","SOLUSD",1753278535444,0.14216157,189.42,189.29,17.69023006]
["bitfinex","SOLUSD",1753278535445,17.69023006,189.41,189.29,0.72]
["bitfinex","SOLUSD",1753278535645,0.14216157,189.42,189.3,3.40400563]
["bitfinex","SOLUSD",1753278535853,0.14216157,189.42,189.29,0.72]
["bitfinex","SOLUSD",1753278535854,0.14216157,189.42,189.41,17.69023006]
["bitfinex","SOLUSD",1753278536150,50.84,189.42,189.41,17.69023006]
["bitfinex","SOLUSD",1753278536345,50.98216157,189.42,189.4,17.69023006]
["bitfinex","SOLUSD",1753278536550,0.14216157,189.41,189.4,17.69023006]
["bitfinex","SOLUSD",1753278537051,50.84,189.41,189.36,26.0]
["bitfinex","SOLUSD",1753278537253,0.71,189.46,189.4,17.69023006]
["bitfinex","SOLUSD",1753278537454,50.98216157,189.45,189.42,17.69023006]
["bitfinex","SOLUSD",1753278537636,0.71,189.44,189.34,26.0]
["bitfinex","SOLUSD",1753278537831,0.71,189.44,189.27,5.28345749]
["bitfinex","SOLUSD",1753278537832,0.14216157,189.43,189.27,26.15023021]
["bitfinex","SOLUSD",1753278538062,17.69023006,189.4,189.28,3.41161655]
["bitfinex","SOLUSD",1753278538231,17.83239163,189.38,189.32,17.69023006]
["bitfinex","SOLUSD",1753278538439,0.14216157,189.36,189.34,17.69023006]
["bitfinex","SOLUSD",1753278538634,50.84,189.35,189.33,17.69023006]
["bitfinex","SOLUSD",1753278538934,50.84,189.35,189.26,0.72]
["bitfinex","SOLUSD",1753278538935,0.14216157,189.34,189.3,17.69023006]
["bitfinex","SOLUSD",1753278539133,0.14216157,189.34,189.15,13.21693534]
["bitfinex","SOLUSD",1753278539134,17.69023006,189.33,189.27,17.69023006]
["bitfinex","SOLUSD",1753278539331,50.84,189.35,189.18,26.4260655]
["bitfinex","SOLUSD",1753278539332,0.14216157,189.35,189.18,26.4260655]
["bitfinex","SOLUSD",1753278539638,17.69023006,189.38,189.33,17.69023006]
["bitfinex","SOLUSD",1753278539842,0.14216157,189.33,189.25,0.72]
["bitfinex","SOLUSD",1753278540140,0.14216157,189.32,189.2,0.72]
["bitfinex","SOLUSD",1753278540347,12.9532,189.49,189.31,17.69023006]
["bitfinex","SOLUSD",1753278540546,0.03,189.49,189.48,17.69023006]
["bitfinex","SOLUSD",1753278540767,0.03,189.49,189.45,17.69023006]
["bitfinex","SOLUSD",1753278540768,51.58,189.49,189.45,17.69023006]
["bitfinex","SOLUSD",1753278541063,0.71,189.48,189.43,17.69023006]
["bitfinex","SOLUSD",1753278541371,18.40023006,189.47,189.36,0.72]
["bitfinex","SOLUSD",1753278541555,0.03,189.49,189.36,0.72]
["bitfinex","SOLUSD",1753278541556,0.03,189.49,189.46,17.69023006]
["bitfinex","SOLUSD",1753278541739,50.84,189.48,189.39,26.0]
["bitfinex","SOLUSD",1753278541932,50.84,189.48,189.36,0.72]
["bitfinex","SOLUSD",1753278542159,50.84,189.48,189.37,0.72]
["bitfinex","SOLUSD",1753278542461,50.84,189.47,189.37,0.72]
["bitfinex","SOLUSD",1753278542634,0.03,189.49,189.37,0.72]
["bitfinex","SOLUSD",1753278542834,50.82,189.48,189.42,26.0]
["bitfinex","SOLUSD",1753278543029,50.82,189.48,189.47,17.69023006]
["bitfinex","SOLUSD",1753278543264,51.32,189.48,189.38,0.72]
["bitfinex","SOLUSD",1753278543468,69.01023006,189.48,189.42,17.69023006]
["bitfinex","SOLUSD",1753278543669,17.69023006,189.44,189.34,0.72]
["bitfinex","SOLUSD",1753278543965,0.14216157,189.4,189.3,0.72]
["bitfinex","SOLUSD",1753278544143,0.14216157,189.4,189.22,5.28458947]
["bitfinex","SOLUSD",1753278544144,0.85216157,189.39,189.22,5.28458947]
["bitfinex","SOLUSD",1753278544345,0.14216157,189.37,189.22,26.18805038]
["bitfinex","SOLUSD",1753278544671,50.82,189.38,189.3,17.69023006]
["bitfinex","SOLUSD",1753278544672,0.14216157,189.35,189.3,17.69023006]
["bitfinex","SOLUSD",1753278544898,0.14216157,189.33,189.3,17.69023006]
["bitfinex","SOLUSD",1753278545195,0.14216157,189.33,189.22,0.72]
["bitfinex","SOLUSD",1753278545455,50.82,189.32,189.22,0.72]
["bitfinex","SOLUSD",1753278545710,0.71,189.31,189.14,13.0175]
["bitfinex","SOLUSD",1753278545843,0.71,189.31,189.16,0.72]
["bitfinex","SOLUSD",1753278546161,0.14216157,189.3,189.16,0.72]
["bitfinex","SOLUSD",1753278546344,0.14216157,189.28,189.18,26.0]
["bitfinex","SOLUSD",1753278546543,0.14216157,189.28,189.19,0.72]
["bitfinex","SOLUSD",1753278546745,50.82,189.29,189.19,0.72]
["bitfinex","SOLUSD",1753278546949,50.82,189.29,189.28,17.69023006]
["bitfinex","SOLUSD",1753278547156,0.14216157,189.32,189.2,26.0]
["bitfinex","SOLUSD",1753278547367,50.82,189.29,189.27,17.69023006]
["bitfinex","SOLUSD",1753278547568,50.82,189.29,189.2,26.0]
["bitfinex","SOLUSD",1753278547569,0.14216157,189.28,189.2,26.0]
["bitfinex","SOLUSD",1753278547768,0.14216157,189.28,189.25,17.69023006]
["bitfinex","SOLUSD",1753278547985,17.83239163,189.26,189.14,0.06]
["bitfinex","SOLUSD",1753278548265,0.14216157,189.26,189.14,0.06]
["bitfinex","SOLUSD",1753278548469,0.14216157,189.2,189.14,0.06]
["bitfinex","SOLUSD",1753278548663,17.69023006,189.21,189.14,0.06]
["bitfinex","SOLUSD",1753278548664,0.14216157,189.18,189.14,0.06]
["bitfinex","SOLUSD",1753278548872,17.69023006,189.12,189.06,17.69023006]
["bitfinex","SOLUSD",1753278549173,17.69023006,189.08,189.02,17.69023006]
["bitfinex","SOLUSD",1753278549371,0.14216157,189.11,188.97,0.72]
["bitfinex","SOLUSD",1753278549372,50.82,189.07,188.97,0.72]
["bitfinex","SOLUSD",1753278549606,50.82,189.07,189.06,17.69023006]
["bitfinex","SOLUSD",1753278549902,50.82,189.07,189.06,0.72]
["bitfinex","SOLUSD",1753278549903,0.14216157,189.07,189.06,0.72]
["bitfinex","SOLUSD",1753278550071,50.82,189.08,188.94,5.29261446]
["bitfinex","SOLUSD",1753278550274,50.82,189.08,188.94,1.24926855]
["bitfinex","SOLUSD",1753278550275,69.20023006,189.08,188.94,1.24926855]
["bitfinex","SOLUSD",1753278550606,0.69,189.07,188.94,0.52926855]
["bitfinex","SOLUSD",1753278550769,0.69,189.07,188.91,0.5293526]
["bitfinex","SOLUSD",1753278550770,26.0,189.05,188.91,0.5293526]
["bitfinex","SOLUSD",1753278551101,10.0,189.09,189.01,17.69023006]
["bitfinex","SOLUSD",1753278551102,0.14216157,189.09,189.01,17.69023006]
["bitfinex","SOLUSD",1753278551395,0.14216157,189.03,188.98,0.72]
["bitfinex","SOLUSD",1753278551587,0.14216157,189.06,189.05,26.0]
["bitfinex","SOLUSD",1753278551785,25.36,189.19,189.05,44.41023006]
["bitfinex","SOLUSD",1753278551987,51.51,189.18,189.01,0.72]
["bitfinex","SOLUSD",1753278552189,0.69,189.17,188.99,26.0]
["bitfinex","SOLUSD",1753278552375,0.69,189.17,189.08,17.69023006]
["bitfinex","SOLUSD",1753278552376,26.0,189.15,189.08,17.69023006]
["bitfinex","SOLUSD",1753278552577,17.69023006,189.15,189.08,17.69023006]
["bitfinex","SOLUSD",1753278552789,50.82,189.14,189.02,0.72]
["bitfinex","SOLUSD",1753278553103,0.69,189.13,188.97,0.72]
["bitfinex","SOLUSD",1753278553292,17.69023006,189.06,188.99,17.69023006]
["bitfinex","SOLUSD",1753278553596,0.14216157,189.04,188.92,0.72]
["bitfinex","SOLUSD",1753278553786,0.14216157,189.04,189.03,17.69023006]
["bitfinex","SOLUSD",1753278553986,50.82,189.05,188.96,0.69]
["bitfinex","SOLUSD",1753278554196,50.82,189.05,188.89,5.29397704]
["bitfinex","SOLUSD",1753278554197,50.82,189.05,188.91,0.69]
["bitfinex","SOLUSD",1753278554405,0.14216157,189.04,189.01,17.69023006]
["bitfinex","SOLUSD",1753278554697,0.14216157,189.04,188.91,0.69]
["bitfinex","SOLUSD",1753278554698,0.14216157,189.02,188.91,0.69]
["bitfinex","SOLUSD",1753278554991,0.14216157,189.02,188.86,0.69]
["bitfinex","SOLUSD",1753278554992,18.52239163,189.02,188.86,0.69]
["bitfinex","SOLUSD",1753278555198,50.84,189.01,188.86,0.69]
["bitfinex","SOLUSD",1753278555405,0.14216157,189.06,188.87,26.0]
["bitfinex","SOLUSD",1753278555609,50.82,189.05,188.89,26.0]
["bitfinex","SOLUSD",1753278555782,50.82,189.04,188.9,11.21938062]
["bitfinex","SOLUSD",1753278556092,50.82,189.08,189.06,26.0]
["bitfinex","SOLUSD",1753278556278,25.36,189.19,189.07,17.69023006]
["bitfinex","SOLUSD",1753278556279,50.82,189.12,189.07,17.69023006]
["bitfinex","SOLUSD",1753278556477,50.82,189.12,189.11,17.69023006]
["bitfinex","SOLUSD",1753278556694,25.36,189.19,189.14,26.0]
["bitfinex","SOLUSD",1753278556895,76.18,189.19,189.18,17.69023006]
["bitfinex","SOLUSD",1753278557299,76.18,189.19,189.12,0.69]
["bitfinex","SOLUSD",1753278557482,76.18,189.19,189.18,17.69023006]
["bitfinex","SOLUSD",1753278557686,76.18,189.19,189.12,0.69]
["bitfinex","SOLUSD",1753278557904,76.18,189.19,189.17,17.69023006]
["bitfinex","SOLUSD",1753278558207,25.36,189.19,189.18,17.69023006]
["bitfinex","SOLUSD",1753278558385,25.36,189.19,189.12,0.69]
["bitfinex","SOLUSD",1753278558581,0.69,189.34,189.18,43.69023006]
["bitfinex","SOLUSD",1753278558789,50.82,189.33,189.19,0.69]
["bitfinex","SOLUSD",1753278558991,0.69,189.33,189.31,17.69023006]
["bitfinex","SOLUSD",1753278559177,25.38,189.36,189.22,26.69]
["bitfinex","SOLUSD",1753278559379,51.51,189.35,189.12,26.0]
["bitfinex","SOLUSD",1753278559701,0.5,189.32,189.13,0.69]
["bitfinex","SOLUSD",1753278559883,50.82,189.31,189.3,17.69023006]
["bitfinex","SOLUSD",1753278560072,50.82,189.31,189.3,18.38023006]
["bitfinex","SOLUSD",1753278560275,50.82,189.31,189.3,17.69023006]
["bitfinex","SOLUSD",1753278560471,50.82,189.31,189.25,0.69]
["bitfinex","SOLUSD",1753278560697,50.82,189.31,189.18,0.69]
["bitfinex","SOLUSD",1753278560976,25.38,189.36,189.3,17.69023006]
["bitfinex","SOLUSD",1753278561191,50.8,189.35,189.25,5.97400667]
["bitfinex","SOLUSD",1753278561388,50.8,189.35,189.26,26.0]
["bitfinex","SOLUSD",1753278561586,50.8,189.35,189.34,17.69023006]
["bitfinex","SOLUSD",1753278562280,50.8,189.35,189.26,26.0]
["bitfinex","SOLUSD",1753278562675,50.8,189.35,189.34,17.69023006]
["bitfinex","SOLUSD",1753278563179,26.03718732,189.45,189.34,18.38023006]
["bitfinex","SOLUSD",1753278563379,2.75640977,189.46,189.44,2.23e-06]
["bitfinex","SOLUSD",1753278563585,2.75640977,189.46,189.35,26.0]
["bitfinex","SOLUSD",1753278563795,0.03,189.48,189.45,17.69023006]
["bitfinex","SOLUSD",1753278563979,51.47,189.47,189.44,17.69023006]
["bitfinex","SOLUSD",1753278564182,0.69,189.46,189.42,17.69023006]
["bitfinex","SOLUSD",1753278564380,0.69,189.46,189.34,26.69]
["bitfinex","SOLUSD",1753278564689,17.69023006,189.42,189.3,0.69]
["bitfinex","SOLUSD",1753278564886,0.14216157,189.41,189.34,17.69023006]
["bitfinex","SOLUSD",1753278565088,17.83239163,189.41,189.35,17.69023006]
["bitfinex","SOLUSD",1753278565297,0.14216157,189.39,189.26,0.69]
["bitfinex","SOLUSD",1753278565480,0.14216157,189.37,189.32,17.69023006]
["bitfinex","SOLUSD",1753278565681,17.83239163,189.35,189.29,17.69023006]
["bitfinex","SOLUSD",1753278565881,17.83239163,189.35,189.23,17.69023006]
["bitfinex","SOLUSD",1753278565882,17.83239163,189.3,189.23,17.69023006]
["bitfinex","SOLUSD",1753278566077,26.0,189.35,189.15,0.69]
["bitfinex","SOLUSD",1753278566078,0.14216157,189.28,189.15,0.69]
["bitfinex","SOLUSD",1753278566284,17.83239163,189.25,189.19,17.69023006]
["bitfinex","SOLUSD",1753278566496,0.14216157,189.24,189.17,17.69023006]
["bitfinex","SOLUSD",1753278566709,0.14216157,189.24,189.1,0.69]
["bitfinex","SOLUSD",1753278566710,17.83239163,189.22,189.16,17.69023006]
["bitfinex","SOLUSD",1753278566912,17.83239163,189.22,188.99,0.1]
["bitfinex","SOLUSD",1753278566913,17.69023006,189.18,189.12,17.69023006]
["bitfinex","SOLUSD",1753278567114,17.83239163,189.15,189.01,0.69]
["bitfinex","SOLUSD",1753278567282,0.14216157,189.12,189.07,17.69023006]
["bitfinex","SOLUSD",1753278567482,0.14216157,189.1,189.05,17.69023006]
["bitfinex","SOLUSD",1753278567689,69.14023006,189.11,188.99,0.1]
["bitfinex","SOLUSD",1753278567690,0.14216157,189.08,188.99,0.1]
["bitfinex","SOLUSD",1753278567906,18.52239163,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753278568110,26.14216157,189.06,188.99,0.1]
["bitfinex","SOLUSD",1753278568292,17.69023006,189.0,188.81,0.69]
["bitfinex","SOLUSD",1753278568493,50.76,188.99,188.83,17.69023006]
["bitfinex","SOLUSD",1753278568695,0.14216157,188.98,188.8,5.29657375]
["bitfinex","SOLUSD",1753278568907,0.14216157,188.98,188.76,23.304]
["bitfinex","SOLUSD",1753278568908,0.14216157,188.98,188.97,17.69023006]
["bitfinex","SOLUSD",1753278569109,18.42239163,188.98,188.78,10.0]
["bitfinex","SOLUSD",1753278569314,18.42239163,188.98,188.76,13.304]
["bitfinex","SOLUSD",1753278569315,0.14216157,188.96,188.8,0.69]
["bitfinex","SOLUSD",1753278569498,50.76,188.99,188.83,17.69023006]
["bitfinex","SOLUSD",1753278569809,50.76,188.99,188.9,26.0]
["bitfinex","SOLUSD",1753278569810,0.14216157,188.98,188.9,26.0]
["bitfinex","SOLUSD",1753278569990,0.14216157,188.98,188.84,0.69]
["bitfinex","SOLUSD",1753278570189,50.76,188.99,188.84,0.69]
["bitfinex","SOLUSD",1753278570389,0.59,188.97,188.86,0.14216157]
["bitfinex","SOLUSD",1753278570596,0.59,188.97,188.84,0.69]
["bitfinex","SOLUSD",1753278570597,26.0,188.96,188.87,0.52946471]
["bitfinex","SOLUSD",1753278570813,26.0,188.96,188.77,5.29745192]
["bitfinex","SOLUSD",1753278570814,26.0,188.88,188.74,0.14216157]
["bitfinex","SOLUSD",1753278570994,13.56076471,188.97,188.74,0.14216157]
["bitfinex","SOLUSD",1753278570995,55.8,188.87,188.75,0.52980132]
["bitfinex","SOLUSD",1753278571197,55.82,188.94,188.77,10.0]
["bitfinex","SOLUSD",1753278571395,0.52946471,188.93,188.86,26.0]
["bitfinex","SOLUSD",1753278571706,55.8,189.0,188.78,0.69]
["bitfinex","SOLUSD",1753278571707,0.14216157,188.98,188.87,0.2636]
["bitfinex","SOLUSD",1753278571908,0.52946471,188.97,188.93,17.69023006]
["bitfinex","SOLUSD",1753278572091,0.52946471,188.97,188.78,0.06]
["bitfinex","SOLUSD",1753278572410,56.34,188.96,188.82,0.06]
["bitfinex","SOLUSD",1753278572718,0.52946471,188.95,188.88,10.0]
["bitfinex","SOLUSD",1753278573014,28.8313,189.17,188.84,12.6818]
["bitfinex","SOLUSD",1753278573015,52.44,189.12,188.99,26.0]
["bitfinex","SOLUSD",1753278573190,0.52946471,189.11,188.99,26.0]
["bitfinex","SOLUSD",1753278573385,56.78,189.13,188.93,26.0]
["bitfinex","SOLUSD",1753278573610,0.52946471,189.12,188.95,0.14216157]
["bitfinex","SOLUSD",1753278573786,0.52946471,189.12,188.96,0.69]
["bitfinex","SOLUSD",1753278573989,26.0,189.11,188.94,0.69]
["bitfinex","SOLUSD",1753278574188,0.52946471,189.1,188.94,26.69]
["bitfinex","SOLUSD",1753278574387,0.52946471,189.1,188.95,0.69]
["bitfinex","SOLUSD",1753278574695,1.15946471,189.1,189.04,17.69023006]
["bitfinex","SOLUSD",1753278574904,0.52946471,189.1,189.09,17.69023006]
["bitfinex","SOLUSD",1753278575097,0.52946471,189.11,189.01,0.69]
["bitfinex","SOLUSD",1753278575303,0.52946471,189.11,189.1,17.69023006]
["bitfinex","SOLUSD",1753278575505,0.52946471,189.11,189.1,18.38023006]
["bitfinex","SOLUSD",1753278576009,0.03,189.23,189.1,18.38023006]
["bitfinex","SOLUSD",1753278576010,0.52946471,189.13,189.1,18.38023006]
["bitfinex","SOLUSD",1753278576212,0.55946471,189.23,189.12,17.69023006]
["bitfinex","SOLUSD",1753278576411,3.82776912,189.23,189.22,17.69023006]
["bitfinex","SOLUSD",1753278576708,0.55946471,189.23,189.22,17.69023006]
["bitfinex","SOLUSD",1753278576906,0.03,189.23,189.17,0.69]
["bitfinex","SOLUSD",1753278577111,0.53,189.23,189.1,5.97820729]
["bitfinex","SOLUSD",1753278577311,17.69023006,189.2,189.06,5.97932613]
["bitfinex","SOLUSD",1753278577496,57.70946471,189.19,189.15,17.69023006]
["bitfinex","SOLUSD",1753278577697,57.70946471,189.19,189.14,17.69023006]
["bitfinex","SOLUSD",1753278577900,57.70946471,189.19,189.1,0.69]
["bitfinex","SOLUSD",1753278578208,17.83239163,189.18,189.12,17.69023006]
["bitfinex","SOLUSD",1753278578390,0.14216157,189.16,189.08,17.69023006]
["bitfinex","SOLUSD",1753278578597,0.14216157,189.16,188.93,13.2318]
["bitfinex","SOLUSD",1753278578598,0.14216157,189.12,189.06,17.69023006]
["bitfinex","SOLUSD",1753278578797,0.52946471,189.11,189.01,5.29072535]
["bitfinex","SOLUSD",1753278579010,0.52946471,189.16,189.1,17.69023006]
["bitfinex","SOLUSD",1753278579713,17.83239163,189.15,189.08,17.69023006]
["bitfinex","SOLUSD",1753278580021,17.69023006,189.11,189.05,17.69023006]
["bitfinex","SOLUSD",1753278580212,17.83239163,189.08,188.94,5.2926855]
["bitfinex","SOLUSD",1753278580417,0.52946471,189.07,189.03,17.69023006]
["bitfinex","SOLUSD",1753278580604,0.52946471,189.07,189.06,17.69023006]
["bitfinex","SOLUSD",1753278580926,0.14216157,189.06,189.01,17.69023006]
["bitfinex","SOLUSD",1753278581102,0.63,189.05,188.91,5.98352601]
["bitfinex","SOLUSD",1753278581415,17.69023006,189.01,188.94,17.69023006]
["bitfinex","SOLUSD",1753278581618,17.69023006,189.01,188.87,0.69]
["bitfinex","SOLUSD",1753278581619,74.53023006,189.0,188.87,0.69]
["bitfinex","SOLUSD",1753278581814,0.63,188.99,188.83,5.29576868]
["bitfinex","SOLUSD",1753278582122,0.63,188.99,188.92,17.69023006]
["bitfinex","SOLUSD",1753278582298,17.69023006,188.97,188.85,0.69]
["bitfinex","SOLUSD",1753278582615,0.63,188.99,188.85,0.69]
["bitfinex","SOLUSD",1753278582815,0.63,188.99,188.82,0.06]
["bitfinex","SOLUSD",1753278582816,17.69023006,188.94,188.82,0.06]
["bitfinex","SOLUSD",1753278583018,56.84,189.0,188.83,0.69]
["bitfinex","SOLUSD",1753278583310,56.84,189.0,188.96,17.69023006]
["bitfinex","SOLUSD",1753278583515,18.46239163,188.99,188.86,26.0]
["bitfinex","SOLUSD",1753278583699,0.63,189.05,188.98,17.69023006]
["bitfinex","SOLUSD",1753278584015,17.69023006,189.01,188.86,0.65]
["bitfinex","SOLUSD",1753278584316,26.0,189.0,188.82,0.06]
["bitfinex","SOLUSD",1753278584517,0.14216157,189.0,188.91,17.69023006]
["bitfinex","SOLUSD",1753278584699,0.14216157,188.97,188.83,0.65]
["bitfinex","SOLUSD",1753278585018,0.14216157,188.91,188.82,0.06]
["bitfinex","SOLUSD",1753278585316,56.54,188.9,188.82,0.06]
["bitfinex","SOLUSD",1753278585495,56.54,188.9,188.67,0.65]
["bitfinex","SOLUSD",1753278585496,12.4993,188.88,188.67,0.65]
["bitfinex","SOLUSD",1753278585692,26.0,188.85,188.71,0.65]
["bitfinex","SOLUSD",1753278585910,0.14216157,188.83,188.71,0.65]
["bitfinex","SOLUSD",1753278586295,74.15023006,188.84,188.78,17.69023006]
["bitfinex","SOLUSD",1753278586503,56.42,188.83,188.74,0.65]
["bitfinex","SOLUSD",1753278586711,56.42,188.83,188.8,17.69023006]
["bitfinex","SOLUSD",1753278586911,0.14216157,188.87,188.78,17.69023006]
["bitfinex","SOLUSD",1753278587217,0.14216157,188.81,188.7,0.65]
["bitfinex","SOLUSD",1753278587415,0.63,188.88,188.7,0.65]
["bitfinex","SOLUSD",1753278587416,0.63,188.88,188.8,17.69023006]
["bitfinex","SOLUSD",1753278587618,0.63,188.88,188.71,0.65]
["bitfinex","SOLUSD",1753278587619,0.63,188.87,188.71,0.65]
["bitfinex","SOLUSD",1753278587811,57.01,188.87,188.77,17.69023006]
["bitfinex","SOLUSD",1753278587998,57.01,188.87,188.66,18.55189228]
["bitfinex","SOLUSD",1753278587999,0.14216157,188.85,188.66,5.30054065]
["bitfinex","SOLUSD",1753278588314,0.14216157,188.85,188.7,0.65]
["bitfinex","SOLUSD",1753278588515,26.9991785,189.01,188.71,0.14216157]
["bitfinex","SOLUSD",1753278588717,2.76201589,188.96,188.9,17.69023006]
["bitfinex","SOLUSD",1753278588905,56.46,188.92,188.88,17.69023006]
["bitfinex","SOLUSD",1753278589100,56.46,188.92,188.83,0.65]
["bitfinex","SOLUSD",1753278589301,56.46,188.92,188.79,17.69023006]
["bitfinex","SOLUSD",1753278589496,17.69023006,188.89,188.83,17.69023006]
["bitfinex","SOLUSD",1753278589692,0.5,188.9,188.77,0.65]
["bitfinex","SOLUSD",1753278589901,56.44,188.89,188.77,26.0]
["bitfinex","SOLUSD",1753278590223,56.44,188.89,188.74,18.54402881]
["bitfinex","SOLUSD",1753278590224,26.0,188.87,188.79,16.78468397]
["bitfinex","SOLUSD",1753278590402,43.69023006,188.85,188.79,16.78468397]
["bitfinex","SOLUSD",1753278590597,26.0,188.85,188.75,16.78468397]
["bitfinex","SOLUSD",1753278590908,56.34,188.86,188.82,22.08049458]
["bitfinex","SOLUSD",1753278591105,17.7782,189.04,188.86,16.78468397]
["bitfinex","SOLUSD",1753278591106,7.7782,189.04,188.86,16.78468397]
["bitfinex","SOLUSD",1753278591322,7.7782,189.04,188.83,0.65]
["bitfinex","SOLUSD",1753278591323,56.28,188.92,188.9,17.69023006]
["bitfinex","SOLUSD",1753278591510,16.526145,189.06,188.91,16.78468397]
["bitfinex","SOLUSD",1753278591708,17.69023006,189.03,188.92,0.65]
["bitfinex","SOLUSD",1753278592020,56.85,189.05,188.95,17.69023006]
["bitfinex","SOLUSD",1753278592322,56.85,189.05,188.91,16.78468397]
["bitfinex","SOLUSD",1753278592323,56.22,189.05,189.04,17.69023006]
["bitfinex","SOLUSD",1753278592621,56.22,189.05,189.0,16.78468397]
["bitfinex","SOLUSD",1753278592829,25.42,189.07,189.04,17.69023006]
["bitfinex","SOLUSD",1753278593004,18.32023006,189.18,189.06,17.69023006]
["bitfinex","SOLUSD",1753278593324,56.2,189.16,189.06,16.78468397]
["bitfinex","SOLUSD",1753278593498,0.63,189.22,189.06,16.78468397]
["bitfinex","SOLUSD",1753278593695,17.69023006,189.14,189.08,17.69023006]
["bitfinex","SOLUSD",1753278594205,0.63,189.17,189.1,17.69023006]
["bitfinex","SOLUSD",1753278594722,73.73023006,189.16,189.1,17.69023006]
["bitfinex","SOLUSD",1753278594896,55.98,189.15,189.04,16.78468397]
["bitfinex","SOLUSD",1753278595092,55.98,189.14,189.1,17.69023006]
["bitfinex","SOLUSD",1753278595297,0.14216157,189.07,188.97,17.69023006]
["bitfinex","SOLUSD",1753278595629,0.14216157,189.07,188.83,17.69023006]
["bitfinex","SOLUSD",1753278595630,0.14216157,189.06,188.92,0.65]
["bitfinex","SOLUSD",1753278595798,0.63,189.12,189.05,17.69023006]
["bitfinex","SOLUSD",1753278595998,43.69023006,189.08,189.02,17.69023006]
["bitfinex","SOLUSD",1753278596198,0.14216157,189.07,188.95,0.65]
["bitfinex","SOLUSD",1753278596424,17.69023006,188.98,188.9,0.65]
["bitfinex","SOLUSD",1753278596608,0.63,189.06,188.85,0.65]
["bitfinex","SOLUSD",1753278596609,26.0,188.97,188.85,0.65]
["bitfinex","SOLUSD",1753278596810,0.14216157,189.01,188.96,17.69023006]
["bitfinex","SOLUSD",1753278597126,0.14216157,188.98,188.87,0.65]
["bitfinex","SOLUSD",1753278597302,0.14216157,188.98,188.82,0.65]
["bitfinex","SOLUSD",1753278597303,17.69023006,188.95,188.82,0.65]
["bitfinex","SOLUSD",1753278597503,0.14216157,188.95,188.9,17.69023006]
["bitfinex","SOLUSD",1753278597699,0.14216157,188.95,188.89,17.69023006]
["bitfinex","SOLUSD",1753278597895,0.14216157,188.93,188.79,5.29689072]
["bitfinex","SOLUSD",1753278598099,56.39,188.92,188.79,5.29689072]
["bitfinex","SOLUSD",1753278598317,26.03,189.02,188.91,17.69023006]
["bitfinex","SOLUSD",1753278598516,26.0,188.98,188.89,0.65]
["bitfinex","SOLUSD",1753278598718,55.96,189.01,188.89,0.65]
["bitfinex","SOLUSD",1753278598911,55.96,189.01,188.79,18.53911753]
["bitfinex","SOLUSD",1753278598912,17.83239163,188.97,188.8,26.0]
["bitfinex","SOLUSD",1753278599103,17.83239163,188.88,188.82,17.69023006]
["bitfinex","SOLUSD",1753278599303,56.62216157,188.87,188.82,17.69023006]
["bitfinex","SOLUSD",1753278599614,56.62216157,188.87,188.77,0.65]
["bitfinex","SOLUSD",1753278599615,0.14216157,188.86,188.77,0.65]
["bitfinex","SOLUSD",1753278599821,0.14216157,188.83,188.79,17.69023006]
["bitfinex","SOLUSD",1753278600124,0.14216157,188.83,188.74,0.65]
["bitfinex","SOLUSD",1753278600323,0.14216157,188.83,188.73,0.06]
["bitfinex","SOLUSD",1753278600324,17.69023006,188.79,188.73,0.06]
["bitfinex","SOLUSD",1753278600623,17.69023006,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753278600829,17.69023006,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753278601000,17.69023006,188.74,188.64,5.30106809]
["bitfinex","SOLUSD",1753278601001,0.14216157,188.8,188.64,13.25275657]
["bitfinex","SOLUSD",1753278601205,0.14216157,188.78,188.74,17.69023006]
["bitfinex","SOLUSD",1753278601417,12.4855,188.89,188.64,13.25275657]
["bitfinex","SOLUSD",1753278601418,56.22,188.83,188.77,17.69023006]
["bitfinex","SOLUSD",1753278601616,56.22,188.83,188.82,17.69023006]
["bitfinex","SOLUSD",1753278601832,73.91023006,188.83,188.65,16.78468397]
["bitfinex","SOLUSD",1753278602126,26.0,188.8,188.65,17.31476613]
["bitfinex","SOLUSD",1753278602306,10.0,188.74,188.57,0.21116988]
["bitfinex","SOLUSD",1753278602631,87.83243391,188.73,188.62,17.69023006]
["bitfinex","SOLUSD",1753278602800,25.42,188.73,188.72,17.69023006]
["bitfinex","SOLUSD",1753278603000,2.7633294,188.85,188.72,17.69023006]
["bitfinex","SOLUSD",1753278603001,0.21324235,188.81,188.72,0.65]
["bitfinex","SOLUSD",1753278603235,0.21324235,188.81,188.64,36.0]
["bitfinex","SOLUSD",1753278603236,16.78468397,188.79,188.68,0.65]
["bitfinex","SOLUSD",1753278603521,0.14216157,188.78,188.64,17.69023006]
["bitfinex","SOLUSD",1753278603702,0.14216157,188.78,188.55,10.0]
["bitfinex","SOLUSD",1753278603703,26.0,188.73,188.39,0.53081373]
["bitfinex","SOLUSD",1753278603901,26.0,188.73,188.37,2.76323043]
["bitfinex","SOLUSD",1753278603902,17.69023006,188.57,188.48,17.69023006]
["bitfinex","SOLUSD",1753278604200,57.24,188.56,188.49,16.78468397]
["bitfinex","SOLUSD",1753278604528,0.66,188.58,188.43,0.65]
["bitfinex","SOLUSD",1753278604529,57.26,188.55,188.43,0.65]
["bitfinex","SOLUSD",1753278604709,17.69023006,188.51,188.43,0.65]
["bitfinex","SOLUSD",1753278604911,0.14216157,188.54,188.38,0.65]
["bitfinex","SOLUSD",1753278605114,26.0,188.52,188.38,0.65]
["bitfinex","SOLUSD",1753278605410,0.80216157,188.54,188.21,18.69820603]
["bitfinex","SOLUSD",1753278605411,0.14216157,188.47,188.32,0.65]
["bitfinex","SOLUSD",1753278605722,17.69023006,188.36,188.27,17.69023006]
["bitfinex","SOLUSD",1753278605924,17.69023006,188.36,188.26,0.65]
["bitfinex","SOLUSD",1753278605925,57.24,188.35,188.28,17.69023006]
["bitfinex","SOLUSD",1753278606117,57.32216157,188.41,188.34,17.69023006]
["bitfinex","SOLUSD",1753278606314,57.32216157,188.41,188.35,17.69023006]
["bitfinex","SOLUSD",1753278606502,0.14216157,188.4,188.39,17.69023006]
["bitfinex","SOLUSD",1753278606702,0.66,188.59,188.39,44.34023006]
["bitfinex","SOLUSD",1753278606902,57.1,188.52,188.42,17.69023006]
["bitfinex","SOLUSD",1753278607118,17.69023006,188.51,188.42,0.65]
["bitfinex","SOLUSD",1753278607326,57.1,188.52,188.27,10.0]
["bitfinex","SOLUSD",1753278607509,57.1,188.52,188.14,74.71023006]
["bitfinex","SOLUSD",1753278607510,0.66,188.5,188.38,17.69023006]
["bitfinex","SOLUSD",1753278607825,26.0,188.49,188.37,16.78468397]
["bitfinex","SOLUSD",1753278608125,26.0,188.49,188.28,19.12045888]
["bitfinex","SOLUSD",1753278608126,26.0,188.49,188.38,0.65]
["bitfinex","SOLUSD",1753278608422,56.96,188.48,188.41,17.69023006]
["bitfinex","SOLUSD",1753278608626,0.14216157,188.5,188.42,0.65]
["bitfinex","SOLUSD",1753278608924,15.938372,188.51,188.48,17.69023006]
["bitfinex","SOLUSD",1753278609126,17.69023006,188.49,188.43,16.78468397]
["bitfinex","SOLUSD",1753278609427,56.96,188.53,188.48,17.69023006]
["bitfinex","SOLUSD",1753278609428,56.92,188.53,188.48,17.69023006]
["bitfinex","SOLUSD",1753278609631,56.92,188.53,188.39,5.30792816]
["bitfinex","SOLUSD",1753278609632,56.92,188.53,188.44,0.65]
["bitfinex","SOLUSD",1753278609633,74.61023006,188.53,188.44,0.65]
["bitfinex","SOLUSD",1753278609828,0.66,188.6,188.44,0.65]
["bitfinex","SOLUSD",1753278609829,0.66,188.6,188.52,17.69023006]
["bitfinex","SOLUSD",1753278609831,15.934985,188.56,188.52,17.69023006]
["bitfinex","SOLUSD",1753278610003,15.934985,188.56,188.39,5.3080502]
["bitfinex","SOLUSD",1753278610004,15.934985,188.56,188.53,0.65]
["bitfinex","SOLUSD",1753278610005,0.14216157,188.55,188.53,0.65]
["bitfinex","SOLUSD",1753278610207,57.0,188.62,188.54,0.65]
["bitfinex","SOLUSD",1753278610529,0.6,188.55,188.49,16.78468397]
["bitfinex","SOLUSD",1753278610704,0.6,188.55,188.42,26.0]
["bitfinex","SOLUSD",1753278611027,25.44,188.63,188.54,17.69023006]
["bitfinex","SOLUSD",1753278611229,0.66,188.72,188.55,0.65]
["bitfinex","SOLUSD",1753278611418,0.66,188.72,188.61,17.69023006]
["bitfinex","SOLUSD",1753278611730,0.66,188.72,188.55,0.65]
["bitfinex","SOLUSD",1753278611731,17.69023006,188.63,188.55,17.69023006]
["bitfinex","SOLUSD",1753278611899,26.66,188.68,188.52,0.65]
["bitfinex","SOLUSD",1753278612108,0.66,188.64,188.5,5.30503978]
["bitfinex","SOLUSD",1753278612408,0.66,188.64,188.46,5.30598299]
["bitfinex","SOLUSD",1753278612607,26.78468397,188.73,188.49,26.0]
["bitfinex","SOLUSD",1753278612608,57.0,188.63,188.49,26.0]
["bitfinex","SOLUSD",1753278612813,56.98,188.64,188.5,0.65]
["bitfinex","SOLUSD",1753278613112,56.98,188.64,188.49,26.0]
["bitfinex","SOLUSD",1753278613113,56.98,188.64,188.53,13.26017149]
["bitfinex","SOLUSD",1753278613433,17.69023006,188.59,188.52,17.69023006]
["bitfinex","SOLUSD",1753278613607,26.0,188.61,188.49,5.95507954]
["bitfinex","SOLUSD",1753278613804,0.14216157,188.63,188.49,5.30507954]
["bitfinex","SOLUSD",1753278614130,56.98,188.64,188.49,5.30507954]
["bitfinex","SOLUSD",1753278614131,56.98,188.64,188.5,0.68]
["bitfinex","SOLUSD",1753278614311,56.98,188.64,188.62,17.69023006]
["bitfinex","SOLUSD",1753278614511,56.98,188.64,188.63,17.69023006]
["bitfinex","SOLUSD",1753278614832,15.917231,188.78,188.63,17.69023006]
["bitfinex","SOLUSD",1753278614833,56.9,188.72,188.63,18.37023006]
["bitfinex","SOLUSD",1753278615001,56.9,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1753278615207,56.9,188.72,188.62,5.30142928]
["bitfinex","SOLUSD",1753278615208,17.69023006,188.71,188.62,5.30142928]
["bitfinex","SOLUSD",1753278615407,56.9,188.72,188.67,17.69023006]
["bitfinex","SOLUSD",1753278615610,17.69023006,188.69,188.61,5.30187275]
["bitfinex","SOLUSD",1753278615811,56.78,188.7,188.68,17.69023006]
["bitfinex","SOLUSD",1753278616012,56.78,188.7,188.62,0.68]
["bitfinex","SOLUSD",1753278616212,56.78,188.7,188.54,0.68]
["bitfinex","SOLUSD",1753278616213,26.0,188.69,188.54,0.68]
["bitfinex","SOLUSD",1753278616416,17.69023006,188.69,188.63,17.69023006]
["bitfinex","SOLUSD",1753278616611,57.44,188.7,188.55,5.98340241]
["bitfinex","SOLUSD",1753278616814,17.69023006,188.66,188.55,5.98340241]
["bitfinex","SOLUSD",1753278617110,17.69023006,188.61,188.52,0.68]
["bitfinex","SOLUSD",1753278617313,56.64,188.6,188.49,5.30523224]
["bitfinex","SOLUSD",1753278617507,26.0,188.57,188.43,13.26726198]
["bitfinex","SOLUSD",1753278617712,26.0,188.57,188.45,0.68]
["bitfinex","SOLUSD",1753278617933,17.69023006,188.53,188.39,13.26987471]
["bitfinex","SOLUSD",1753278618123,0.80216157,188.56,188.37,5.3084468]
["bitfinex","SOLUSD",1753278618335,26.0,188.53,188.32,5.31011045]
["bitfinex","SOLUSD",1753278618535,0.66,188.52,188.35,0.68]
["bitfinex","SOLUSD",1753278618716,17.69023006,188.4,188.31,0.06]
["bitfinex","SOLUSD",1753278618916,57.16,188.39,188.18,2.7625032]
["bitfinex","SOLUSD",1753278619113,22.9485,188.47,188.21,5.31321396]
["bitfinex","SOLUSD",1753278619114,83.18,188.38,188.21,5.31321396]
["bitfinex","SOLUSD",1753278619319,26.0,188.34,188.18,2.7625032]
["bitfinex","SOLUSD",1753278619537,10.0,188.25,188.19,15.932446]
["bitfinex","SOLUSD",1753278619726,26.0,188.22,188.18,1.7425032]
["bitfinex","SOLUSD",1753278619929,0.57,188.24,187.99,2.76780828]
["bitfinex","SOLUSD",1753278619930,10.0,188.13,187.99,2.76780828]
["bitfinex","SOLUSD",1753278620138,26.0,188.08,188.01,15.932446]
["bitfinex","SOLUSD",1753278620439,25.46,188.14,188.01,15.932446]
["bitfinex","SOLUSD",1753278620440,36.0,188.03,188.01,0.22653665]
["bitfinex","SOLUSD",1753278620756,25.46,188.14,187.95,0.18653665]
["bitfinex","SOLUSD",1753278620757,59.14,188.02,187.95,0.18653665]
["bitfinex","SOLUSD",1753278620935,59.14,188.01,187.95,0.18653665]
["bitfinex","SOLUSD",1753278621119,76.83023006,188.01,187.94,40.0]
["bitfinex","SOLUSD",1753278621321,18.49724988,188.01,187.94,40.0]
["bitfinex","SOLUSD",1753278621521,0.66485825,188.01,187.94,40.0]
["bitfinex","SOLUSD",1753278621835,0.14216157,188.12,188.0,8.733503]
["bitfinex","SOLUSD",1753278622019,0.14216157,188.1,188.0,8.053503]
["bitfinex","SOLUSD",1753278622335,68.11829346,188.09,188.03,26.0]
["bitfinex","SOLUSD",1753278622541,17.69023006,188.04,188.0,7.911403]
["bitfinex","SOLUSD",1753278622835,0.43829346,188.03,188.0,8.591403]
["bitfinex","SOLUSD",1753278623020,0.43829346,188.13,188.03,26.0]
["bitfinex","SOLUSD",1753278623330,2.77097735,188.27,188.03,26.0]
["bitfinex","SOLUSD",1753278623331,2.77097735,188.27,188.06,26.0]
["bitfinex","SOLUSD",1753278623634,69.04,188.23,188.08,26.0]
["bitfinex","SOLUSD",1753278623932,69.04,188.23,188.06,26.0]
["bitfinex","SOLUSD",1753278624135,69.04,188.23,188.07,0.68]
["bitfinex","SOLUSD",1753278624337,25.48,188.3,188.07,0.68]
["bitfinex","SOLUSD",1753278624338,0.7,188.26,188.13,26.0]
["bitfinex","SOLUSD",1753278624642,18.2988,188.49,188.2,10.0]
["bitfinex","SOLUSD",1753278624643,73.04,188.38,188.2,10.0]
["bitfinex","SOLUSD",1753278624936,73.04,188.38,188.23,26.0]
["bitfinex","SOLUSD",1753278624937,2.76858098,188.36,188.23,26.0]
["bitfinex","SOLUSD",1753278625233,17.69023006,188.34,188.24,0.68]
["bitfinex","SOLUSD",1753278625434,2.76858098,188.36,188.31,17.69023006]
["bitfinex","SOLUSD",1753278625739,2.76858098,188.36,188.34,17.69023006]
["bitfinex","SOLUSD",1753278626031,15.951507,188.43,188.35,28.37023006]
["bitfinex","SOLUSD",1753278626231,15.951507,188.43,188.22,18.59511446]
["bitfinex","SOLUSD",1753278626232,15.231507,188.43,188.36,10.68]
["bitfinex","SOLUSD",1753278626429,73.04,188.5,188.33,13.1834]
["bitfinex","SOLUSD",1753278626430,73.04,188.5,188.42,17.69023006]
["bitfinex","SOLUSD",1753278626635,86.2234,188.5,188.43,0.68]
["bitfinex","SOLUSD",1753278626812,73.04,188.5,188.43,0.68]
["bitfinex","SOLUSD",1753278627013,69.49561623,188.59,188.43,0.68]
["bitfinex","SOLUSD",1753278627321,69.49561623,188.59,188.28,0.68]
["bitfinex","SOLUSD",1753278627322,10.0,188.58,188.28,0.68]
["bitfinex","SOLUSD",1753278627644,10.0,188.58,188.29,0.14216157]
["bitfinex","SOLUSD",1753278627645,15.936678,188.58,188.29,0.14216157]
["bitfinex","SOLUSD",1753278627818,26.0,188.55,188.3,0.68]
["bitfinex","SOLUSD",1753278628331,0.14216157,188.47,188.3,0.68]
["bitfinex","SOLUSD",1753278628520,6.2282384,188.47,188.33,26.0]
["bitfinex","SOLUSD",1753278628720,79.2682384,188.46,188.3,0.68]
["bitfinex","SOLUSD",1753278628928,23.38591888,188.39,188.32,23.38591888]
["bitfinex","SOLUSD",1753278629121,0.66,188.4,188.36,23.38591888]
["bitfinex","SOLUSD",1753278629328,73.04,188.46,188.39,23.38591888]
["bitfinex","SOLUSD",1753278629533,73.04,188.46,188.42,23.38591888]
["bitfinex","SOLUSD",1753278629837,73.04,188.46,188.35,26.0]
["bitfinex","SOLUSD",1753278629838,73.04,188.46,188.31,0.68]
["bitfinex","SOLUSD",1753278630037,0.66,188.45,188.31,0.68]
["bitfinex","SOLUSD",1753278630250,24.74591888,188.45,188.28,26.0]
["bitfinex","SOLUSD",1753278630548,73.04,188.46,188.28,26.0]
["bitfinex","SOLUSD",1753278630549,73.04,188.46,188.44,23.38591888]
["bitfinex","SOLUSD",1753278630756,73.04,188.53,188.38,0.68]
["bitfinex","SOLUSD",1753278630919,0.66,188.51,188.29,0.68]
["bitfinex","SOLUSD",1753278631119,0.66,188.51,188.29,5.99086273]
["bitfinex","SOLUSD",1753278631120,26.0,188.5,188.29,5.99086273]
["bitfinex","SOLUSD",1753278631338,23.38591888,188.48,188.3,26.0]
["bitfinex","SOLUSD",1753278631520,0.66,188.49,188.29,0.68]
["bitfinex","SOLUSD",1753278631521,0.14216157,188.44,188.29,0.68]
["bitfinex","SOLUSD",1753278631726,0.14216157,188.42,188.25,5.31189251]
["bitfinex","SOLUSD",1753278631916,0.14216157,188.4,188.25,5.31189251]
["bitfinex","SOLUSD",1753278632133,0.14216157,188.4,188.26,0.68]
["bitfinex","SOLUSD",1753278632356,73.04,188.41,188.28,26.0]
["bitfinex","SOLUSD",1753278632565,0.66,188.4,188.26,0.68]
["bitfinex","SOLUSD",1753278633137,0.66,188.4,188.26,5.31161127]
["bitfinex","SOLUSD",1753278633339,23.52808045,188.39,188.32,23.38591888]
["bitfinex","SOLUSD",1753278633561,23.52808045,188.39,188.18,0.06]
["bitfinex","SOLUSD",1753278633562,23.38591888,188.37,188.18,0.06]
["bitfinex","SOLUSD",1753278633758,0.14216157,188.37,188.19,5.99377862]
["bitfinex","SOLUSD",1753278633943,0.14216157,188.37,188.32,23.38591888]
["bitfinex","SOLUSD",1753278634268,0.14216157,188.37,188.2,0.68]
["bitfinex","SOLUSD",1753278634269,25.48,188.44,188.36,23.38591888]
["bitfinex","SOLUSD",1753278634449,0.66,188.48,188.33,0.68]
["bitfinex","SOLUSD",1753278634651,73.04,188.47,188.33,0.68]
["bitfinex","SOLUSD",1753278634952,73.04,188.47,188.24,26.0]
["bitfinex","SOLUSD",1753278634953,0.66,188.46,188.29,0.68]
["bitfinex","SOLUSD",1753278635163,2.1,188.43,188.35,26.0]
["bitfinex","SOLUSD",1753278635341,9.80029991,188.58,188.42,23.38591888]
["bitfinex","SOLUSD",1753278635546,73.7,188.57,188.38,26.0]
["bitfinex","SOLUSD",1753278635748,23.38591888,188.55,188.48,23.38591888]
["bitfinex","SOLUSD",1753278635946,73.7,188.57,188.53,23.38591888]
["bitfinex","SOLUSD",1753278636148,73.04,188.57,188.56,23.38591888]
["bitfinex","SOLUSD",1753278636560,73.04,188.57,188.54,23.38591888]
["bitfinex","SOLUSD",1753278636750,73.04,188.57,188.45,0.68]
["bitfinex","SOLUSD",1753278636938,73.04,188.57,188.56,23.38591888]
["bitfinex","SOLUSD",1753278637142,73.04,188.57,188.5,5.30503978]
["bitfinex","SOLUSD",1753278637367,73.04,188.57,188.43,0.14216157]
["bitfinex","SOLUSD",1753278637368,23.38591888,188.55,188.43,0.68]
["bitfinex","SOLUSD",1753278637662,23.38591888,188.5,188.33,0.68]
["bitfinex","SOLUSD",1753278637850,0.14216157,188.49,188.34,5.30946547]
["bitfinex","SOLUSD",1753278638039,23.38591888,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753278638263,23.38591888,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753278638439,0.14216157,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753278638633,73.06,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753278638834,73.04,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753278639270,73.04,188.46,188.45,23.38591888]
["bitfinex","SOLUSD",1753278639468,73.04,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753278640048,2.1,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753278640240,73.04,188.53,188.44,23.44591888]
["bitfinex","SOLUSD",1753278640437,73.04,188.52,188.44,0.06]
["bitfinex","SOLUSD",1753278640642,73.04,188.52,188.45,0.68]
["bitfinex","SOLUSD",1753278641074,73.04,188.52,188.44,0.06]
["bitfinex","SOLUSD",1753278641760,0.03,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753278641977,66.86,188.54,188.45,24.06591888]
["bitfinex","SOLUSD",1753278642179,66.86,188.54,188.53,23.38591888]
["bitfinex","SOLUSD",1753278642381,66.86,188.54,188.45,0.68]
["bitfinex","SOLUSD",1753278642595,23.38591888,188.52,188.44,0.06]
["bitfinex","SOLUSD",1753278642744,23.38591888,188.48,188.44,0.06]
["bitfinex","SOLUSD",1753278642948,67.52,188.54,188.44,0.06]
["bitfinex","SOLUSD",1753278643140,72.8,188.53,188.45,23.38591888]
["bitfinex","SOLUSD",1753278643446,72.8,188.53,188.49,23.38591888]
["bitfinex","SOLUSD",1753278643648,0.66,188.58,188.52,23.38591888]
["bitfinex","SOLUSD",1753278643878,25.48,188.63,188.53,23.38591888]
["bitfinex","SOLUSD",1753278643879,72.68,188.57,188.53,23.38591888]
["bitfinex","SOLUSD",1753278644055,0.72,188.57,188.51,23.38591888]
["bitfinex","SOLUSD",1753278644379,72.64,188.56,188.44,0.06]
["bitfinex","SOLUSD",1753278644548,0.72,188.55,188.48,23.38591888]
["bitfinex","SOLUSD",1753278644870,25.48,188.63,188.54,23.38591888]
["bitfinex","SOLUSD",1753278645185,0.03,188.68,188.62,23.38591888]
["bitfinex","SOLUSD",1753278645346,0.03,188.68,188.56,18.561731]
["bitfinex","SOLUSD",1753278645647,0.03,188.68,188.67,23.38591888]
["bitfinex","SOLUSD",1753278646165,0.03,188.68,188.6,0.72]
["bitfinex","SOLUSD",1753278646540,0.03,188.68,188.61,23.38591888]
["bitfinex","SOLUSD",1753278646738,0.03,188.68,188.67,23.38591888]
["bitfinex","SOLUSD",1753278646969,25.48,188.79,188.67,49.38591888]
["bitfinex","SOLUSD",1753278647174,72.4,188.77,188.76,17.93916367]
["bitfinex","SOLUSD",1753278647344,72.4,188.77,188.76,18.65916367]
["bitfinex","SOLUSD",1753278647662,0.2,188.83,188.76,0.72]
["bitfinex","SOLUSD",1753278647866,0.2,188.83,188.79,17.93916367]
["bitfinex","SOLUSD",1753278648055,0.2,188.83,188.82,17.93916367]
["bitfinex","SOLUSD",1753278648459,0.2,188.83,188.77,0.72]
["bitfinex","SOLUSD",1753278648765,0.2,188.83,188.7,0.72]
["bitfinex","SOLUSD",1753278648961,0.72,188.82,188.74,17.93916367]
["bitfinex","SOLUSD",1753278649148,0.72,188.82,188.7,5.29941706]
["bitfinex","SOLUSD",1753278649464,26.0,188.78,188.6,13.077]
["bitfinex","SOLUSD",1753278649663,26.0,188.78,188.68,17.93916367]
["bitfinex","SOLUSD",1753278649664,17.93916367,188.74,188.68,17.93916367]
["bitfinex","SOLUSD",1753278649866,0.72,188.74,188.6,19.09897988]
["bitfinex","SOLUSD",1753278650165,2.1,188.73,188.7,17.93916367]
["bitfinex","SOLUSD",1753278650366,2.1,188.73,188.72,17.93916367]
["bitfinex","SOLUSD",1753278650553,71.66,188.77,188.72,17.93916367]
["bitfinex","SOLUSD",1753278650751,71.66,188.77,188.76,17.93916367]
["bitfinex","SOLUSD",1753278650959,71.7,188.83,188.76,18.65916367]
["bitfinex","SOLUSD",1753278651158,89.63916367,188.83,188.72,5.29878543]
["bitfinex","SOLUSD",1753278651465,0.2,188.83,188.82,17.93916367]
["bitfinex","SOLUSD",1753278651874,0.03,188.88,188.85,26.0]
["bitfinex","SOLUSD",1753278652250,0.03,188.88,188.87,17.93916367]
["bitfinex","SOLUSD",1753278652568,0.03,188.88,188.81,12.3034]
["bitfinex","SOLUSD",1753278652740,0.03,188.88,188.81,38.3034]
["bitfinex","SOLUSD",1753278652946,0.03,188.88,188.87,17.93916367]
["bitfinex","SOLUSD",1753278653154,0.2,188.96,188.88,5.29436679]
["bitfinex","SOLUSD",1753278653355,0.2,188.96,188.91,17.93916367]
["bitfinex","SOLUSD",1753278653545,0.72,188.94,188.86,17.93916367]
["bitfinex","SOLUSD",1753278653754,0.72,188.94,188.87,17.93916367]
["bitfinex","SOLUSD",1753278653953,0.2,188.96,188.93,17.93916367]
["bitfinex","SOLUSD",1753278654170,18.65916367,188.94,188.79,0.61]
["bitfinex","SOLUSD",1753278654350,17.93916367,188.85,188.79,17.93916367]
["bitfinex","SOLUSD",1753278654549,70.86,188.84,188.8,17.93916367]
["bitfinex","SOLUSD",1753278654750,26.0,188.92,188.81,17.93916367]
["bitfinex","SOLUSD",1753278654947,70.78,188.91,188.85,17.93916367]
["bitfinex","SOLUSD",1753278655148,2.1,188.83,188.76,5.90768018]
["bitfinex","SOLUSD",1753278655349,2.1,188.83,188.82,17.93916367]
["bitfinex","SOLUSD",1753278655966,2.1,188.83,188.76,17.93916367]
["bitfinex","SOLUSD",1753278656154,0.72,188.87,188.76,17.93916367]
["bitfinex","SOLUSD",1753278656155,88.45916367,188.82,188.76,17.93916367]
["bitfinex","SOLUSD",1753278656467,70.5,188.81,188.72,0.61]
["bitfinex","SOLUSD",1753278656672,70.44,188.8,188.71,5.29913624]
["bitfinex","SOLUSD",1753278656855,17.93916367,188.87,188.72,0.61]
["bitfinex","SOLUSD",1753278657054,88.31916367,188.79,188.73,17.93916367]
["bitfinex","SOLUSD",1753278657253,88.31916367,188.79,188.54,26.77670323]
["bitfinex","SOLUSD",1753278657254,10.0,188.76,188.63,0.61]
["bitfinex","SOLUSD",1753278657457,70.79070105,188.75,188.63,0.61]
["bitfinex","SOLUSD",1753278657658,10.0,188.73,188.63,0.61]
["bitfinex","SOLUSD",1753278657860,10.0,188.67,188.57,0.61]
["bitfinex","SOLUSD",1753278658065,70.75070105,188.72,188.57,0.61]
["bitfinex","SOLUSD",1753278658066,0.53070105,188.66,188.57,0.61]
["bitfinex","SOLUSD",1753278658301,10.0,188.66,188.57,0.61]
["bitfinex","SOLUSD",1753278658448,0.53070105,188.65,188.57,0.61]
["bitfinex","SOLUSD",1753278658649,0.53070105,188.66,188.64,17.93916367]
["bitfinex","SOLUSD",1753278658850,0.53070105,188.66,188.62,17.93916367]
["bitfinex","SOLUSD",1753278659051,10.0,188.65,188.52,0.61]
["bitfinex","SOLUSD",1753278659279,70.14,188.67,188.52,0.61]
["bitfinex","SOLUSD",1753278659280,28.46986472,188.64,188.53,5.30419561]
["bitfinex","SOLUSD",1753278659451,0.53070105,188.67,188.63,17.93916367]
["bitfinex","SOLUSD",1753278659772,0.53070105,188.66,188.54,0.61]
["bitfinex","SOLUSD",1753278660073,10.53070105,188.66,188.54,0.61]
["bitfinex","SOLUSD",1753278660451,0.72,188.86,188.65,17.93916367]
["bitfinex","SOLUSD",1753278660655,17.93916367,188.88,188.82,17.93916367]
["bitfinex","SOLUSD",1753278660867,10.0,188.76,188.71,17.93916367]
["bitfinex","SOLUSD",1753278661068,10.0,188.76,188.66,1.14005406]
["bitfinex","SOLUSD",1753278661069,69.64,188.75,188.66,0.61]
["bitfinex","SOLUSD",1753278661371,0.72,188.8,188.66,0.61]
["bitfinex","SOLUSD",1753278661372,17.93916367,188.73,188.66,17.93916367]
["bitfinex","SOLUSD",1753278661571,17.93916367,188.71,188.64,26.0]
["bitfinex","SOLUSD",1753278661756,27.93916367,188.71,188.64,17.93916367]
["bitfinex","SOLUSD",1753278661954,10.72,188.7,188.61,17.93916367]
["bitfinex","SOLUSD",1753278662162,72.18,188.72,188.61,26.0]
["bitfinex","SOLUSD",1753278662483,0.72,188.77,188.69,17.93916367]
["bitfinex","SOLUSD",1753278662484,72.16,188.71,188.69,17.93916367]
["bitfinex","SOLUSD",1753278662667,72.16,188.71,188.7,17.93916367]
["bitfinex","SOLUSD",1753278662866,72.16,188.71,188.63,26.0]
["bitfinex","SOLUSD",1753278663086,72.16,188.71,188.62,0.61]
["bitfinex","SOLUSD",1753278663292,72.16,188.71,188.66,26.0]
["bitfinex","SOLUSD",1753278663484,72.16,188.71,188.7,17.93916367]
["bitfinex","SOLUSD",1753278663686,72.16,188.71,188.63,5.30114399]
["bitfinex","SOLUSD",1753278663687,72.16,188.71,188.66,26.0]
["bitfinex","SOLUSD",1753278664185,71.88,188.7,188.66,26.0]
["bitfinex","SOLUSD",1753278664389,71.88,188.7,188.67,17.93916367]
["bitfinex","SOLUSD",1753278664689,10.72,188.69,188.61,5.30169019]
["bitfinex","SOLUSD",1753278664982,27.93916367,188.66,188.54,5.30391428]
["bitfinex","SOLUSD",1753278665289,10.0,188.7,188.65,17.93916367]
["bitfinex","SOLUSD",1753278665588,71.66,188.69,188.59,0.61]
["bitfinex","SOLUSD",1753278665886,26.0,188.8,188.59,0.61]
["bitfinex","SOLUSD",1753278665887,0.72,188.79,188.68,17.93916367]
["bitfinex","SOLUSD",1753278666092,71.52,188.78,188.66,26.0]
["bitfinex","SOLUSD",1753278666274,27.93916367,188.74,188.61,0.61]
["bitfinex","SOLUSD",1753278666459,72.24,188.78,188.63,17.93916367]
["bitfinex","SOLUSD",1753278666460,10.0,188.68,188.63,17.93916367]
["bitfinex","SOLUSD",1753278666660,10.0,188.65,188.54,5.30391428]
["bitfinex","SOLUSD",1753278666991,10.0,188.65,188.45,7.9512]
["bitfinex","SOLUSD",1753278666992,10.0,188.54,188.45,13.2655144]
["bitfinex","SOLUSD",1753278667165,10.0,188.54,188.4,13.0041]
["bitfinex","SOLUSD",1753278667166,81.26,188.54,188.48,17.93916367]
["bitfinex","SOLUSD",1753278667491,10.0,188.46,188.34,8.2675]
["bitfinex","SOLUSD",1753278667788,89.91916367,188.54,188.35,5.30926466]
["bitfinex","SOLUSD",1753278667789,10.0,188.41,188.35,5.30926466]
["bitfinex","SOLUSD",1753278667988,0.72,188.47,188.4,17.93916367]
["bitfinex","SOLUSD",1753278668179,8.09596525,189.03,188.35,5.30926466]
["bitfinex","SOLUSD",1753278668180,10.0,188.56,188.46,17.93916367]
["bitfinex","SOLUSD",1753278668381,71.12,188.52,188.45,0.67]
["bitfinex","SOLUSD",1753278668565,17.93916367,188.51,188.47,26.0]
["bitfinex","SOLUSD",1753278668763,10.0,188.57,188.41,0.67]
["bitfinex","SOLUSD",1753278668980,10.0,188.54,188.51,17.93916367]
["bitfinex","SOLUSD",1753278669182,70.98,188.56,188.53,17.93916367]
["bitfinex","SOLUSD",1753278669495,70.98,188.56,188.47,39.93447002]
["bitfinex","SOLUSD",1753278669496,80.98,188.56,188.47,0.67]
["bitfinex","SOLUSD",1753278669667,10.0,188.54,188.45,0.67]
["bitfinex","SOLUSD",1753278669872,70.98,188.56,188.52,17.93916367]
["bitfinex","SOLUSD",1753278670085,10.0,188.5,188.47,17.93916367]
["bitfinex","SOLUSD",1753278670278,10.0,188.54,188.49,17.93916367]
["bitfinex","SOLUSD",1753278670475,0.72,188.55,188.41,18.57650866]
["bitfinex","SOLUSD",1753278670476,70.98,188.55,188.53,17.93916367]
["bitfinex","SOLUSD",1753278670797,10.0,188.57,188.53,17.93916367]
["bitfinex","SOLUSD",1753278670975,70.92,188.56,188.44,26.0]
["bitfinex","SOLUSD",1753278671187,10.0,188.54,188.51,17.93916367]
["bitfinex","SOLUSD",1753278671388,0.72,188.65,188.51,0.67]
["bitfinex","SOLUSD",1753278671699,0.72,188.65,188.38,0.53084191]
["bitfinex","SOLUSD",1753278671700,10.0,188.62,188.5,26.0]
["bitfinex","SOLUSD",1753278671902,10.0,188.57,188.5,26.0]
["bitfinex","SOLUSD",1753278672278,10.0,188.6,188.5,26.0]
["bitfinex","SOLUSD",1753278672482,71.54,188.61,188.5,26.0]
["bitfinex","SOLUSD",1753278672483,70.82,188.61,188.57,17.93916367]
["bitfinex","SOLUSD",1753278672663,70.82,188.61,188.51,0.67]
["bitfinex","SOLUSD",1753278672990,70.82,188.61,188.47,18.57044348]
["bitfinex","SOLUSD",1753278672991,10.0,188.6,188.56,17.93916367]
["bitfinex","SOLUSD",1753278673194,0.72,188.62,188.58,17.93916367]
["bitfinex","SOLUSD",1753278673369,7.8005,188.75,188.61,17.93916367]
["bitfinex","SOLUSD",1753278673370,35.44,188.7,188.61,17.93916367]
["bitfinex","SOLUSD",1753278673565,35.44,188.7,188.56,26.67]
["bitfinex","SOLUSD",1753278673566,10.0,188.68,188.57,0.53030704]
["bitfinex","SOLUSD",1753278673783,10.0,188.68,188.57,26.0]
["bitfinex","SOLUSD",1753278673986,70.94,188.69,188.57,26.0]
["bitfinex","SOLUSD",1753278674182,10.0,188.76,188.65,26.0]
["bitfinex","SOLUSD",1753278674392,10.0,188.74,188.71,17.93916367]
["bitfinex","SOLUSD",1753278674574,10.69,188.74,188.7,17.93916367]
["bitfinex","SOLUSD",1753278674774,70.9,188.75,188.67,26.0]
["bitfinex","SOLUSD",1753278674976,10.0,188.81,188.74,17.93916367]
["bitfinex","SOLUSD",1753278675176,70.76,188.8,188.73,26.0]
["bitfinex","SOLUSD",1753278675490,0.72,188.84,188.74,0.66]
["bitfinex","SOLUSD",1753278675491,70.74,188.81,188.74,0.66]
["bitfinex","SOLUSD",1753278675665,70.74,188.81,188.7,19.20795972]
["bitfinex","SOLUSD",1753278675666,80.74,188.81,188.7,19.20795972]
["bitfinex","SOLUSD",1753278675863,27.93916367,188.76,188.7,17.93916367]
["bitfinex","SOLUSD",1753278676067,70.74,188.81,188.69,43.93916367]
["bitfinex","SOLUSD",1753278676068,10.0,188.73,188.69,43.93916367]
["bitfinex","SOLUSD",1753278676268,70.62,188.72,188.69,26.0]
["bitfinex","SOLUSD",1753278676481,80.62,188.72,188.68,17.93916367]
["bitfinex","SOLUSD",1753278676686,10.0,188.74,188.71,17.93916367]
["bitfinex","SOLUSD",1753278677009,10.0,188.69,188.66,17.93916367]
["bitfinex","SOLUSD",1753278677219,10.0,188.83,188.46,12.9949]
["bitfinex","SOLUSD",1753278677220,10.69,188.78,188.69,5.29969791]
["bitfinex","SOLUSD",1753278677384,10.03,188.84,188.75,26.0]
["bitfinex","SOLUSD",1753278677711,10.0,188.75,188.7,17.93916367]
["bitfinex","SOLUSD",1753278677923,10.0,188.75,188.69,26.0]
["bitfinex","SOLUSD",1753278677924,10.0,188.78,188.74,17.93916367]
["bitfinex","SOLUSD",1753278678089,10.0,188.75,188.7,17.93916367]
["bitfinex","SOLUSD",1753278678295,10.0,188.75,188.51,26.47655248]
["bitfinex","SOLUSD",1753278678296,2.7617813,188.46,188.1,26.03150118]
["bitfinex","SOLUSD",1753278678620,10.0,188.21,188.2,30.0]
["bitfinex","SOLUSD",1753278678911,10.0,188.08,188.07,0.1]
["bitfinex","SOLUSD",1753278679087,36.0,188.08,188.07,0.1]
["bitfinex","SOLUSD",1753278679291,10.0,188.08,188.07,0.1]
["bitfinex","SOLUSD",1753278679819,10.0,188.08,188.07,0.76]
["bitfinex","SOLUSD",1753278679989,29.24,188.07,187.94,13.30181128]
["bitfinex","SOLUSD",1753278680192,29.24,188.07,188.06,17.93916367]
["bitfinex","SOLUSD",1753278680518,27.0,188.07,188.06,17.93916367]
["bitfinex","SOLUSD",1753278680696,10.0,188.09,188.0,13.23033666]
["bitfinex","SOLUSD",1753278680901,10.0,188.05,188.0,7.911403]
["bitfinex","SOLUSD",1753278681098,10.0,188.02,188.01,0.5318866]
["bitfinex","SOLUSD",1753278681297,26.0,188.15,188.0,7.911403]
["bitfinex","SOLUSD",1753278681298,10.0,188.01,188.0,7.911403]
["bitfinex","SOLUSD",1753278681500,10.0,188.01,188.0,31.42474469]
["bitfinex","SOLUSD",1753278681691,10.0,188.05,188.0,31.42474469]
["bitfinex","SOLUSD",1753278681899,10.0,188.06,188.04,23.51334169]
["bitfinex","SOLUSD",1753278682101,30.0,188.05,188.03,26.0]
["bitfinex","SOLUSD",1753278682302,10.0,188.19,188.03,26.0]
["bitfinex","SOLUSD",1753278682518,10.0,188.18,188.03,26.0]
["bitfinex","SOLUSD",1753278682707,12.75159899,188.25,188.03,26.0]
["bitfinex","SOLUSD",1753278683011,12.75159899,188.25,188.04,26.49838564]
["bitfinex","SOLUSD",1753278683204,2.75159899,188.25,188.09,26.0]
["bitfinex","SOLUSD",1753278683409,2.75159899,188.25,188.1,0.53163211]
["bitfinex","SOLUSD",1753278683619,2.75159899,188.25,188.24,23.51334169]
["bitfinex","SOLUSD",1753278683820,10.0,188.15,188.1,0.53163211]
["bitfinex","SOLUSD",1753278684026,10.0,188.17,188.1,0.53163211]
["bitfinex","SOLUSD",1753278684317,0.69,188.29,188.06,18.61108156]
["bitfinex","SOLUSD",1753278684318,10.69,188.29,188.16,23.51334169]
["bitfinex","SOLUSD",1753278684528,10.0,188.28,188.22,23.51334169]
["bitfinex","SOLUSD",1753278684705,10.0,188.28,188.21,23.51334169]
["bitfinex","SOLUSD",1753278684911,10.0,188.3,188.26,23.51334169]
["bitfinex","SOLUSD",1753278685111,10.0,188.26,188.22,26.0]
["bitfinex","SOLUSD",1753278685294,10.0,188.28,188.25,28.82516007]
["bitfinex","SOLUSD",1753278685501,10.0,188.28,188.22,31.31274803]
["bitfinex","SOLUSD",1753278685702,10.0,188.27,188.22,31.31274803]
["bitfinex","SOLUSD",1753278686007,10.0,188.28,188.26,23.51334169]
["bitfinex","SOLUSD",1753278686210,10.0,188.34,188.27,23.51334169]
["bitfinex","SOLUSD",1753278686523,10.0,188.34,188.22,31.31274803]
["bitfinex","SOLUSD",1753278686524,10.69,188.41,188.23,0.53126494]
["bitfinex","SOLUSD",1753278686695,10.0,188.41,188.4,23.51334169]
["bitfinex","SOLUSD",1753278686899,10.0,188.45,188.4,23.51334169]
["bitfinex","SOLUSD",1753278687103,10.0,188.5,188.44,23.51334169]
["bitfinex","SOLUSD",1753278687310,10.0,188.5,188.49,23.51334169]
["bitfinex","SOLUSD",1753278687604,0.69,188.52,188.38,13.27039425]
["bitfinex","SOLUSD",1753278687605,10.0,188.48,188.44,5.30655966]
["bitfinex","SOLUSD",1753278687898,8.1651,188.61,188.32,0.53101104]
["bitfinex","SOLUSD",1753278687899,10.0,188.43,188.37,26.0]
["bitfinex","SOLUSD",1753278688143,10.0,188.42,188.41,23.51334169]
["bitfinex","SOLUSD",1753278688299,10.0,188.44,188.37,26.0]
["bitfinex","SOLUSD",1753278688501,13.63,188.51,188.43,23.51334169]
["bitfinex","SOLUSD",1753278688742,13.63,188.51,188.38,0.53084191]
["bitfinex","SOLUSD",1753278688743,10.0,188.5,188.38,0.53084191]
["bitfinex","SOLUSD",1753278688912,10.0,188.5,188.49,23.51334169]
["bitfinex","SOLUSD",1753278689098,10.0,188.44,188.35,0.53092646]
["bitfinex","SOLUSD",1753278689295,10.0,188.41,188.4,23.51334169]
["bitfinex","SOLUSD",1753278689613,10.0,188.38,188.25,18.59229747]
["bitfinex","SOLUSD",1753278689803,10.0,188.38,188.26,0.53118028]
["bitfinex","SOLUSD",1753278690001,0.69,188.41,188.25,18.59229747]
["bitfinex","SOLUSD",1753278690002,10.0,188.36,188.35,23.51334169]
["bitfinex","SOLUSD",1753278690215,10.0,188.36,188.25,5.31208499]
["bitfinex","SOLUSD",1753278690216,10.0,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1753278690414,10.0,188.32,188.07,7.5683]
["bitfinex","SOLUSD",1753278690415,10.0,188.19,188.11,13.29009622]
["bitfinex","SOLUSD",1753278690625,10.0,188.18,188.11,13.29009622]
["bitfinex","SOLUSD",1753278690895,10.0,188.18,188.08,5.31688643]
["bitfinex","SOLUSD",1753278690896,10.0,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1753278691101,10.0,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1753278691320,10.0,188.1,188.09,23.51334169]
["bitfinex","SOLUSD",1753278691520,10.0,188.07,188.01,5.31886601]
["bitfinex","SOLUSD",1753278691729,10.0,188.08,188.06,23.51334169]
["bitfinex","SOLUSD",1753278691938,10.0,188.08,188.07,23.51334169]
["bitfinex","SOLUSD",1753278692103,10.0,188.1,188.07,23.51334169]
["bitfinex","SOLUSD",1753278692300,10.0,188.11,188.09,23.51334169]
["bitfinex","SOLUSD",1753278692531,10.0,188.11,188.01,45.21036113]
["bitfinex","SOLUSD",1753278692831,10.0,188.11,188.1,23.51334169]
["bitfinex","SOLUSD",1753278693364,10.69,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1753278693502,10.0,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753278693702,12.9682,188.43,188.1,5.3163211]
["bitfinex","SOLUSD",1753278693703,10.0,188.22,188.1,5.3163211]
["bitfinex","SOLUSD",1753278693907,10.0,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1753278694137,10.0,188.24,188.13,26.0]
["bitfinex","SOLUSD",1753278694425,10.0,188.3,188.23,23.51334169]
["bitfinex","SOLUSD",1753278694647,10.0,188.34,188.25,26.0]
["bitfinex","SOLUSD",1753278694847,8.1651,188.39,188.22,0.66]
["bitfinex","SOLUSD",1753278694848,10.0,188.27,188.22,0.66]
["bitfinex","SOLUSD",1753278695008,10.0,188.27,188.16,0.66]
["bitfinex","SOLUSD",1753278695208,10.0,188.25,188.17,0.53143434]
["bitfinex","SOLUSD",1753278695427,10.0,188.25,188.24,23.51334169]
["bitfinex","SOLUSD",1753278695635,10.0,188.19,188.18,18.59921351]
["bitfinex","SOLUSD",1753278696017,10.69,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1753278696218,10.69,188.19,188.04,0.66]
["bitfinex","SOLUSD",1753278696219,10.0,188.13,188.04,0.66]
["bitfinex","SOLUSD",1753278696415,10.0,188.11,188.05,45.20074447]
["bitfinex","SOLUSD",1753278696742,10.0,188.11,188.05,18.61207125]
["bitfinex","SOLUSD",1753278696904,10.0,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1753278696905,10.0,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1753278697103,10.69,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1753278697335,10.0,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1753278697517,10.0,188.04,188.03,5.31815011]
["bitfinex","SOLUSD",1753278698442,0.69,188.17,188.03,28.8314918]
["bitfinex","SOLUSD",1753278698605,0.69,188.17,188.06,26.0]
["bitfinex","SOLUSD",1753278698807,3.58085078,188.21,188.07,26.0]
["bitfinex","SOLUSD",1753278698808,3.58093818,188.21,188.07,26.0]
["bitfinex","SOLUSD",1753278699033,0.69,188.23,188.19,23.51334169]
["bitfinex","SOLUSD",1753278699201,3.58093818,188.22,188.2,23.51334169]
["bitfinex","SOLUSD",1753278699410,3.58093818,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1753278699654,69.18,188.31,188.15,5.31490831]
["bitfinex","SOLUSD",1753278699655,0.69,188.3,188.18,26.0]
["bitfinex","SOLUSD",1753278699852,0.69,188.3,188.15,18.6021791]
["bitfinex","SOLUSD",1753278699853,0.69,188.36,188.25,26.0]
["bitfinex","SOLUSD",1753278700056,0.69,188.36,188.31,23.51334169]
["bitfinex","SOLUSD",1753278700370,0.69,188.36,188.33,23.51334169]
["bitfinex","SOLUSD",1753278700580,0.2,188.38,188.25,26.0]
["bitfinex","SOLUSD",1753278700741,0.2,188.38,188.22,0.66]
["bitfinex","SOLUSD",1753278700742,0.2,188.38,188.37,23.51334169]
["bitfinex","SOLUSD",1753278701066,0.2,188.38,188.34,26.0]
["bitfinex","SOLUSD",1753278701275,1e-08,188.38,188.37,28.82204265]
["bitfinex","SOLUSD",1753278701637,3.63,188.51,188.4,26.0]
["bitfinex","SOLUSD",1753278701939,3.63,188.51,188.5,23.51334169]
["bitfinex","SOLUSD",1753278702240,3.63,188.51,188.42,26.0]
["bitfinex","SOLUSD",1753278702435,3.63,188.51,188.4,26.0]
["bitfinex","SOLUSD",1753278702832,3.63,188.51,188.5,23.51334169]
["bitfinex","SOLUSD",1753278703348,3.63,188.51,188.5,28.81838147]
["bitfinex","SOLUSD",1753278703556,1e-08,188.51,188.5,28.81838147]
["bitfinex","SOLUSD",1753278703753,0.71,188.7,188.53,26.0]
["bitfinex","SOLUSD",1753278703940,2.78303556,188.71,188.69,23.51334169]
["bitfinex","SOLUSD",1753278704142,0.71,188.7,188.69,23.51334169]
["bitfinex","SOLUSD",1753278704542,0.71,188.7,188.61,26.0]
["bitfinex","SOLUSD",1753278704861,0.03,188.71,188.69,23.51334169]
["bitfinex","SOLUSD",1753278705036,0.03,188.71,188.54,10.0]
["bitfinex","SOLUSD",1753278705037,0.03,188.71,188.7,23.51334169]
["bitfinex","SOLUSD",1753278705233,0.03,188.71,188.7,28.81275875]
["bitfinex","SOLUSD",1753278705876,1e-08,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1753278706037,0.71,188.82,188.73,26.0]
["bitfinex","SOLUSD",1753278706364,0.03,188.85,188.73,26.0]
["bitfinex","SOLUSD",1753278706365,0.03,188.85,188.8,23.51334169]
["bitfinex","SOLUSD",1753278706567,0.03,188.85,188.77,26.0]
["bitfinex","SOLUSD",1753278706741,0.71,188.8,188.7,5.82935876]
["bitfinex","SOLUSD",1753278707174,0.71,188.8,188.73,26.0]
["bitfinex","SOLUSD",1753278707384,0.71,188.8,188.74,5.29822385]
["bitfinex","SOLUSD",1753278707546,0.74,188.85,188.77,26.0]
["bitfinex","SOLUSD",1753278707749,0.03,188.85,188.8,23.51334169]
["bitfinex","SOLUSD",1753278707949,0.03,188.85,188.77,26.0]
["bitfinex","SOLUSD",1753278708163,0.03,188.85,188.8,23.51334169]
["bitfinex","SOLUSD",1753278708649,0.03,188.85,188.74,18.54395872]
["bitfinex","SOLUSD",1753278708650,0.74,188.81,188.7,26.0]
["bitfinex","SOLUSD",1753278708852,0.74,188.81,188.74,23.51334169]
["bitfinex","SOLUSD",1753278709153,0.74,188.81,188.63,5.30138366]
["bitfinex","SOLUSD",1753278709354,23.51334169,188.8,188.74,23.51334169]
["bitfinex","SOLUSD",1753278709556,23.51334169,188.78,188.62,26.0]
["bitfinex","SOLUSD",1753278709774,0.03,188.81,188.62,26.0]
["bitfinex","SOLUSD",1753278709775,23.51334169,188.77,188.71,23.51334169]
["bitfinex","SOLUSD",1753278709951,0.71,188.77,188.7,23.51334169]
["bitfinex","SOLUSD",1753278710151,23.51334169,188.75,188.59,18.55877829]
["bitfinex","SOLUSD",1753278710477,0.71,188.77,188.62,26.0]
["bitfinex","SOLUSD",1753278710657,0.71,188.76,188.59,5.30250808]
["bitfinex","SOLUSD",1753278711375,0.71,188.76,188.67,23.51334169]
["bitfinex","SOLUSD",1753278711550,3.59868619,188.75,188.67,23.51334169]
["bitfinex","SOLUSD",1753278711748,3.59868619,188.75,188.6,5.3020828]
["bitfinex","SOLUSD",1753278711749,0.71,188.76,188.74,23.51334169]
["bitfinex","SOLUSD",1753278711944,0.71,188.76,188.6,18.55765013]
["bitfinex","SOLUSD",1753278711945,0.71,188.75,188.72,23.51334169]
["bitfinex","SOLUSD",1753278712168,0.71,188.74,188.63,26.0]
["bitfinex","SOLUSD",1753278712368,0.71,188.74,188.7,23.51334169]
["bitfinex","SOLUSD",1753278712574,0.71,188.74,188.73,23.51334169]
["bitfinex","SOLUSD",1753278712786,0.71,188.74,188.63,26.0]
["bitfinex","SOLUSD",1753278712952,3.59868619,188.73,188.67,23.51334169]
["bitfinex","SOLUSD",1753278713153,0.71,188.72,188.53,5.30419561]
["bitfinex","SOLUSD",1753278713380,0.71,188.72,188.39,26.46304731]
["bitfinex","SOLUSD",1753278713381,3.59868619,188.71,188.47,13.26471056]
["bitfinex","SOLUSD",1753278713584,23.51334169,188.66,188.6,23.51334169]
["bitfinex","SOLUSD",1753278713779,4.30429425,188.65,188.62,23.51334169]
["bitfinex","SOLUSD",1753278713959,26.0,188.71,188.62,23.51334169]
["bitfinex","SOLUSD",1753278713960,0.71,188.64,188.62,23.51334169]
["bitfinex","SOLUSD",1753278714155,3.5946718,188.7,188.63,23.51334169]
["bitfinex","SOLUSD",1753278714351,0.71,188.71,188.5,0.53050397]
["bitfinex","SOLUSD",1753278714574,0.71,188.71,188.61,23.51334169]
["bitfinex","SOLUSD",1753278714878,0.71,188.71,188.56,23.51334169]
["bitfinex","SOLUSD",1753278714879,23.51334169,188.62,188.56,23.51334169]
["bitfinex","SOLUSD",1753278715180,0.71,188.61,188.41,5.3075739]
["bitfinex","SOLUSD",1753278715383,3.58708747,188.64,188.42,13.94777971]
["bitfinex","SOLUSD",1753278715560,3.58708747,188.64,188.59,23.51334169]
["bitfinex","SOLUSD",1753278715769,3.58708747,188.64,188.46,23.51334169]
["bitfinex","SOLUSD",1753278715770,10.0,188.73,188.49,0.68]
["bitfinex","SOLUSD",1753278715980,23.51334169,188.68,188.62,23.51334169]
["bitfinex","SOLUSD",1753278716177,23.51334169,188.63,188.49,0.68]
["bitfinex","SOLUSD",1753278716359,26.0,188.6,188.43,0.68]
["bitfinex","SOLUSD",1753278716552,40.29802566,188.73,188.41,5.3075739]
["bitfinex","SOLUSD",1753278716553,15.927371,188.73,188.59,23.51334169]
["bitfinex","SOLUSD",1753278716753,12.6389,188.75,188.42,0.53072922]
["bitfinex","SOLUSD",1753278716959,23.51334169,188.61,188.47,0.68]
["bitfinex","SOLUSD",1753278717179,23.51334169,188.6,188.42,0.68]
["bitfinex","SOLUSD",1753278717386,23.51334169,188.53,188.37,138.80397834]
["bitfinex","SOLUSD",1753278717680,26.0,188.59,188.37,138.80397834]
["bitfinex","SOLUSD",1753278717681,23.51334169,188.49,188.43,23.51334169]
["bitfinex","SOLUSD",1753278717853,23.51334169,188.49,188.38,5.30841915]
["bitfinex","SOLUSD",1753278717854,0.71,188.52,188.44,23.51334169]
["bitfinex","SOLUSD",1753278718056,0.71,188.52,188.37,125.53251063]
["bitfinex","SOLUSD",1753278718057,0.71,188.52,188.41,23.51334169]
["bitfinex","SOLUSD",1753278718357,26.0,188.51,188.41,23.51334169]
["bitfinex","SOLUSD",1753278718566,23.51334169,188.46,188.39,23.51334169]
["bitfinex","SOLUSD",1753278718777,23.51334169,188.43,188.37,125.53251063]
["bitfinex","SOLUSD",1753278718981,0.71,188.42,188.37,125.53251063]
["bitfinex","SOLUSD",1753278719165,23.51334169,188.4,188.37,112.538183]
["bitfinex","SOLUSD",1753278719365,0.71,188.39,188.37,128.05152537]
["bitfinex","SOLUSD",1753278719564,67.08,188.48,188.38,23.51334169]
["bitfinex","SOLUSD",1753278719565,0.71,188.45,188.38,23.51334169]
["bitfinex","SOLUSD",1753278719780,0.71,188.45,188.37,104.53818368]
["bitfinex","SOLUSD",1753278719781,23.51334169,188.39,188.37,104.53818368]
["bitfinex","SOLUSD",1753278719957,23.51334169,188.41,188.37,104.03818368]
["bitfinex","SOLUSD",1753278720161,24.22334169,188.38,188.37,104.03818368]
["bitfinex","SOLUSD",1753278720359,0.71,188.38,188.37,127.55152537]
["bitfinex","SOLUSD",1753278720660,0.71,188.61,188.37,133.54004099]
["bitfinex","SOLUSD",1753278720880,0.71,188.61,188.38,0.68]
["bitfinex","SOLUSD",1753278721181,0.71,188.61,188.52,23.51334169]
["bitfinex","SOLUSD",1753278721182,10.0,188.6,188.52,23.51334169]
["bitfinex","SOLUSD",1753278721354,13.1229,188.65,188.4,26.0]
["bitfinex","SOLUSD",1753278721355,0.71,188.64,188.58,23.51334169]
["bitfinex","SOLUSD",1753278721562,57.72,188.71,188.44,18.57355126]
["bitfinex","SOLUSD",1753278721563,0.71,188.69,188.53,0.68]
["bitfinex","SOLUSD",1753278721986,0.71,188.69,188.47,0.68]
["bitfinex","SOLUSD",1753278721987,23.51334169,188.59,188.47,0.68]
["bitfinex","SOLUSD",1753278722162,0.71,188.58,188.53,23.51334169]
["bitfinex","SOLUSD",1753278722365,0.71,188.57,188.54,24.04373311]
["bitfinex","SOLUSD",1753278722672,38.82291826,188.78,188.56,23.51334169]
["bitfinex","SOLUSD",1753278722673,0.71,188.65,188.56,23.51334169]
["bitfinex","SOLUSD",1753278722871,66.7,188.69,188.53,26.0]
["bitfinex","SOLUSD",1753278723076,0.71,188.68,188.53,26.0]
["bitfinex","SOLUSD",1753278723276,0.71,188.68,188.37,130.58168848]
["bitfinex","SOLUSD",1753278723277,0.71,188.68,188.58,23.51334169]
["bitfinex","SOLUSD",1753278723481,0.71,188.68,188.51,31.83523419]
["bitfinex","SOLUSD",1753278723692,0.71,188.68,188.51,0.53047583]
["bitfinex","SOLUSD",1753278723693,10.0,188.65,188.51,0.53047583]
["bitfinex","SOLUSD",1753278723882,26.0,188.6,188.52,23.51334169]
["bitfinex","SOLUSD",1753278724085,0.71,188.59,188.44,0.68]
["bitfinex","SOLUSD",1753278724263,23.51334169,188.62,188.55,23.51334169]
["bitfinex","SOLUSD",1753278724590,24.22334169,188.64,188.5,26.0]
["bitfinex","SOLUSD",1753278724895,0.71,188.64,188.48,0.68]
["bitfinex","SOLUSD",1753278725065,25.46,188.76,188.63,23.51334169]
["bitfinex","SOLUSD",1753278725260,25.46,188.76,188.64,0.68]
["bitfinex","SOLUSD",1753278725587,0.74,188.84,188.75,23.51334169]
["bitfinex","SOLUSD",1753278725792,0.71,188.8,188.65,5.30072076]
["bitfinex","SOLUSD",1753278726093,0.71,188.8,188.65,0.53008216]
["bitfinex","SOLUSD",1753278726391,0.03,188.84,188.65,0.53008216]
["bitfinex","SOLUSD",1753278726392,0.03,188.84,188.65,0.68]
["bitfinex","SOLUSD",1753278726558,0.03,188.84,188.67,26.0]
["bitfinex","SOLUSD",1753278726761,0.03,188.84,188.68,0.68]
["bitfinex","SOLUSD",1753278726958,0.03,188.84,188.75,26.0]
["bitfinex","SOLUSD",1753278727165,0.03,188.84,188.78,26.0]
["bitfinex","SOLUSD",1753278727366,3.62251289,188.8,188.79,0.52968907]
["bitfinex","SOLUSD",1753278727587,3.62251289,188.8,188.73,5.82830456]
["bitfinex","SOLUSD",1753278727884,3.62251289,188.79,188.76,26.0]
["bitfinex","SOLUSD",1753278728186,0.03,188.84,188.8,26.0]
["bitfinex","SOLUSD",1753278728366,3.64646979,188.81,188.8,49.51334169]
["bitfinex","SOLUSD",1753278728962,3.64646979,188.81,188.8,50.19334169]
["bitfinex","SOLUSD",1753278729166,0.03,188.84,188.8,50.19334169]
["bitfinex","SOLUSD",1753278729489,0.03,188.84,188.73,78.5510989]
["bitfinex","SOLUSD",1753278729490,0.03,188.88,188.86,26.0]
["bitfinex","SOLUSD",1753278729790,0.03,188.88,188.87,23.51334169]
["bitfinex","SOLUSD",1753278729967,0.03,188.88,188.87,24.16334169]
["bitfinex","SOLUSD",1753278730166,0.03,188.92,188.87,24.16334169]
["bitfinex","SOLUSD",1753278730368,0.03,188.92,188.91,23.51334169]
["bitfinex","SOLUSD",1753278730573,0.2,188.96,188.91,23.51334169]
["bitfinex","SOLUSD",1753278730895,0.2,188.96,188.88,1.14943667]
["bitfinex","SOLUSD",1753278730896,0.71,189.13,188.98,26.0]
["bitfinex","SOLUSD",1753278731064,23.51334169,189.06,188.96,0.52921253]
["bitfinex","SOLUSD",1753278731391,29.2874669,189.17,188.9,5.29380624]
["bitfinex","SOLUSD",1753278731392,23.51334169,189.04,188.9,5.29380624]
["bitfinex","SOLUSD",1753278731594,0.71,189.0,188.89,26.0]
["bitfinex","SOLUSD",1753278731764,0.71,189.0,188.83,5.29576868]
["bitfinex","SOLUSD",1753278732093,26.0,188.98,188.78,5.29717131]
["bitfinex","SOLUSD",1753278732381,0.03,188.88,188.78,18.54009958]
["bitfinex","SOLUSD",1753278732584,0.03,188.88,188.87,49.51334169]
["bitfinex","SOLUSD",1753278733488,0.2,189.01,188.91,26.0]
["bitfinex","SOLUSD",1753278733685,0.2,189.01,189.0,23.51334169]
["bitfinex","SOLUSD",1753278734065,0.92,189.01,188.91,26.0]
["bitfinex","SOLUSD",1753278734381,0.92,189.01,189.0,23.51334169]
["bitfinex","SOLUSD",1753278734564,0.2,189.01,189.0,23.51334169]
["bitfinex","SOLUSD",1753278734875,0.2,189.01,188.91,26.0]
["bitfinex","SOLUSD",1753278735071,0.2,189.01,189.0,23.51334169]
["bitfinex","SOLUSD",1753278735463,66.29,189.17,189.03,26.0]
["bitfinex","SOLUSD",1753278735670,66.29,189.17,189.15,23.51334169]
["bitfinex","SOLUSD",1753278735671,0.03,189.17,189.15,23.51334169]
["bitfinex","SOLUSD",1753278735982,0.03,189.17,189.16,23.51334169]
["bitfinex","SOLUSD",1753278736770,0.03,189.17,189.06,0.22]
["bitfinex","SOLUSD",1753278736978,0.03,189.17,189.16,23.51334169]
["bitfinex","SOLUSD",1753278737389,0.03,189.17,189.16,28.79987161]
["bitfinex","SOLUSD",1753278738075,0.03,189.17,189.16,23.51334169]
["bitfinex","SOLUSD",1753278738276,0.03,189.17,189.15,5.28677188]
["bitfinex","SOLUSD",1753278738471,0.03,189.17,189.16,23.51334169]
["bitfinex","SOLUSD",1753278738897,0.75,189.17,189.03,13.22488317]
["bitfinex","SOLUSD",1753278739408,24.26334169,189.17,189.11,23.51334169]
["bitfinex","SOLUSD",1753278739711,0.72,189.16,189.03,5.29004469]
["bitfinex","SOLUSD",1753278740080,23.51334169,189.15,189.03,5.29004469]
["bitfinex","SOLUSD",1753278740276,0.72,189.16,189.03,5.29004469]
["bitfinex","SOLUSD",1753278740799,0.03,189.17,189.15,23.51334169]
["bitfinex","SOLUSD",1753278741094,0.03,189.17,189.16,23.51334169]
["bitfinex","SOLUSD",1753278741484,0.03,189.17,189.16,54.79987161]
["bitfinex","SOLUSD",1753278741802,0.2,189.35,189.22,23.51334169]
["bitfinex","SOLUSD",1753278742098,0.2,189.35,189.23,0.52845743]
["bitfinex","SOLUSD",1753278742303,0.2,189.35,189.34,23.51334169]
["bitfinex","SOLUSD",1753278742800,0.2,189.35,189.25,0.52840158]
["bitfinex","SOLUSD",1753278743001,0.92,189.35,189.31,23.51334169]
["bitfinex","SOLUSD",1753278743187,0.92,189.35,189.34,23.51334169]
["bitfinex","SOLUSD",1753278743502,0.92,189.35,189.21,18.49796522]
["bitfinex","SOLUSD",1753278743692,0.92,189.35,189.34,23.51334169]
["bitfinex","SOLUSD",1753278743693,0.2,189.35,189.34,23.51334169]
["bitfinex","SOLUSD",1753278743899,0.2,189.35,189.25,0.52840158]
["bitfinex","SOLUSD",1753278744083,0.2,189.35,189.34,23.51334169]
["bitfinex","SOLUSD",1753278744683,0.2,189.35,189.24,26.0]
["bitfinex","SOLUSD",1753278744883,0.2,189.35,189.25,0.71840158]
["bitfinex","SOLUSD",1753278745086,0.2,189.35,189.34,23.51334169]
["bitfinex","SOLUSD",1753278745491,0.2,189.35,189.34,28.79484586]
["bitfinex","SOLUSD",1753278745693,0.01,189.35,189.34,28.79484586]
["bitfinex","SOLUSD",1753278745900,0.01,189.35,189.34,29.32299627]
["bitfinex","SOLUSD",1753278746610,1e-08,189.36,189.34,55.32299627]
["bitfinex","SOLUSD",1753278746812,0.03,189.48,189.38,26.0]
["bitfinex","SOLUSD",1753278747000,0.03,189.48,189.39,0.52801098]
["bitfinex","SOLUSD",1753278747197,0.03,189.48,189.47,23.51334169]
["bitfinex","SOLUSD",1753278747890,0.03,189.49,189.47,23.51334169]
["bitfinex","SOLUSD",1753278747891,1e-08,189.49,189.47,23.51334169]
["bitfinex","SOLUSD",1753278748102,1e-08,189.49,189.48,24.04110187]
["bitfinex","SOLUSD",1753278748804,0.03,189.56,189.48,24.04110187]
["bitfinex","SOLUSD",1753278749092,0.03,189.56,189.52,23.51334169]
["bitfinex","SOLUSD",1753278749093,1e-08,189.53,189.52,23.51334169]
["bitfinex","SOLUSD",1753278749419,0.03,189.56,189.55,26.0]
["bitfinex","SOLUSD",1753278749711,0.2,189.67,189.55,65.31655983]
["bitfinex","SOLUSD",1753278750014,0.2,189.67,189.6,23.51334169]
["bitfinex","SOLUSD",1753278750212,0.2,189.67,189.63,26.0]
["bitfinex","SOLUSD",1753278750419,0.2,189.67,189.63,50.04068441]
["bitfinex","SOLUSD",1753278750583,0.2,189.67,189.63,24.04068441]
["bitfinex","SOLUSD",1753278750790,0.2,189.67,189.63,0.52734272]
["bitfinex","SOLUSD",1753278751118,0.2,189.67,189.59,0.52745397]
["bitfinex","SOLUSD",1753278751488,0.2,189.67,189.63,23.51334169]
["bitfinex","SOLUSD",1753278751687,0.2,189.67,189.63,28.78676889]
["bitfinex","SOLUSD",1753278752508,0.2,189.67,189.63,23.51334169]
["bitfinex","SOLUSD",1753278752709,0.2,189.67,189.55,0.52756528]
["bitfinex","SOLUSD",1753278752927,0.72,189.63,189.54,5.2759312]
["bitfinex","SOLUSD",1753278753218,0.72,189.63,189.62,17.7712056]
["bitfinex","SOLUSD",1753278753528,18.4912056,189.63,189.57,17.7712056]
["bitfinex","SOLUSD",1753278753816,26.0,189.6,189.54,17.7712056]
["bitfinex","SOLUSD",1753278754022,0.72,189.62,189.44,23.72433678]
["bitfinex","SOLUSD",1753278754192,0.72,189.62,189.6,17.7712056]
["bitfinex","SOLUSD",1753278754393,26.2,189.64,189.44,13.72433678]
["bitfinex","SOLUSD",1753278754596,0.72,189.62,189.44,13.72433678]
["bitfinex","SOLUSD",1753278754810,0.72,189.62,189.45,10.0]
["bitfinex","SOLUSD",1753278755131,0.2,189.64,189.52,17.7712056]
["bitfinex","SOLUSD",1753278755289,0.2,189.64,189.63,23.11340186]
["bitfinex","SOLUSD",1753278755493,0.92,189.64,189.53,0.52762095]
["bitfinex","SOLUSD",1753278755702,0.92,189.64,189.62,23.11340186]
["bitfinex","SOLUSD",1753278755887,0.72,189.63,189.61,23.11340186]
["bitfinex","SOLUSD",1753278756098,0.2,189.64,189.62,23.64077239]
["bitfinex","SOLUSD",1753278756300,0.2,189.64,189.63,23.11340186]
["bitfinex","SOLUSD",1753278756717,0.92,189.64,189.56,0.52753745]
["bitfinex","SOLUSD",1753278756918,0.2,189.64,189.63,23.11340186]
["bitfinex","SOLUSD",1753278758101,0.92,189.64,189.55,5.27565286]
["bitfinex","SOLUSD",1753278758292,0.2,189.64,189.55,5.27565286]
["bitfinex","SOLUSD",1753278758499,0.72,189.63,189.55,5.27565286]
["bitfinex","SOLUSD",1753278758706,0.72,189.63,189.58,23.11340186]
["bitfinex","SOLUSD",1753278758904,0.72,189.62,189.58,23.11340186]
["bitfinex","SOLUSD",1753278759216,0.2,189.64,189.45,63.86]
["bitfinex","SOLUSD",1753278759217,0.72,189.61,189.51,18.99635901]
["bitfinex","SOLUSD",1753278759416,0.2,189.64,189.6,23.11340186]
["bitfinex","SOLUSD",1753278759624,10.0,189.82,189.6,23.11340186]
["bitfinex","SOLUSD",1753278759625,10.0,190.01,189.66,18.45407571]
["bitfinex","SOLUSD",1753278759825,10.0,189.91,189.67,0.5272315]
["bitfinex","SOLUSD",1753278760027,13.2069,189.9,189.78,23.11340186]
["bitfinex","SOLUSD",1753278760196,13.2069,189.9,189.83,23.11340186]
["bitfinex","SOLUSD",1753278760401,23.11340186,189.89,189.83,23.11340186]
["bitfinex","SOLUSD",1753278760728,23.11340186,189.84,189.75,23.11340186]
["bitfinex","SOLUSD",1753278760941,13.2069,189.9,189.76,23.11340186]
["bitfinex","SOLUSD",1753278761223,13.2069,189.9,189.66,19.16407571]
["bitfinex","SOLUSD",1753278761224,13.2069,189.9,189.82,23.11340186]
["bitfinex","SOLUSD",1753278761398,63.5,189.91,189.86,23.11340186]
["bitfinex","SOLUSD",1753278761600,0.72,189.9,189.79,13.17236121]
["bitfinex","SOLUSD",1753278761810,0.72,189.9,189.88,23.11340186]
["bitfinex","SOLUSD",1753278762098,23.11340186,189.94,189.8,18.96733401]
["bitfinex","SOLUSD",1753278762299,23.11340186,189.89,189.8,5.26870389]
["bitfinex","SOLUSD",1753278762612,23.11340186,189.89,189.73,0.71]
["bitfinex","SOLUSD",1753278762613,0.72,189.94,189.88,23.11340186]
["bitfinex","SOLUSD",1753278762931,0.17892672,189.98,189.81,23.64024449]
["bitfinex","SOLUSD",1753278763226,0.72,189.98,189.81,1.23684263]
["bitfinex","SOLUSD",1753278763431,0.17892672,189.99,189.97,23.11340186]
["bitfinex","SOLUSD",1753278763633,0.17892672,189.99,189.86,26.0]
["bitfinex","SOLUSD",1753278763634,0.17892672,189.99,189.98,23.11340186]
["bitfinex","SOLUSD",1753278764921,0.17892672,189.99,189.92,5.92537489]
["bitfinex","SOLUSD",1753278765126,0.17892672,189.99,189.98,23.11340186]
["bitfinex","SOLUSD",1753278765313,0.17892672,189.99,189.88,26.0]
["bitfinex","SOLUSD",1753278765314,0.87892672,189.99,189.95,23.11340186]
["bitfinex","SOLUSD",1753278765515,0.87892672,189.99,189.92,23.11340186]
["bitfinex","SOLUSD",1753278765516,0.7,189.98,189.92,23.11340186]
["bitfinex","SOLUSD",1753278765715,0.7,189.98,189.93,23.11340186]
["bitfinex","SOLUSD",1753278765716,62.82,189.97,189.93,23.11340186]
["bitfinex","SOLUSD",1753278765939,0.7,189.96,189.84,5.26759376]
["bitfinex","SOLUSD",1753278766244,0.7,189.96,189.91,23.11340186]
["bitfinex","SOLUSD",1753278766423,26.0,189.92,189.81,5.26842632]
["bitfinex","SOLUSD",1753278766632,26.7,189.92,189.8,5.26869466]
["bitfinex","SOLUSD",1753278766841,26.7,189.92,189.74,0.66]
["bitfinex","SOLUSD",1753278766842,26.7,189.92,189.86,23.11340186]
["bitfinex","SOLUSD",1753278767133,26.7,189.92,189.72,13.17665605]
["bitfinex","SOLUSD",1753278767134,26.0,189.88,189.73,5.27042761]
["bitfinex","SOLUSD",1753278767335,23.11340186,189.82,189.76,23.11340186]
["bitfinex","SOLUSD",1753278767524,23.11340186,189.81,189.71,5.27120341]
["bitfinex","SOLUSD",1753278767709,62.56,189.8,189.68,5.27203711]
["bitfinex","SOLUSD",1753278767917,62.56,189.8,189.76,23.11340186]
["bitfinex","SOLUSD",1753278768110,63.22,189.8,189.76,23.11340186]
["bitfinex","SOLUSD",1753278768331,0.7,189.79,189.68,5.27203711]
["bitfinex","SOLUSD",1753278768539,23.81340186,189.79,189.73,23.11340186]
["bitfinex","SOLUSD",1753278768838,88.42,189.78,189.64,0.52731491]
["bitfinex","SOLUSD",1753278769018,38.46706139,189.87,189.63,5.27339232]
["bitfinex","SOLUSD",1753278769019,23.11340186,189.74,189.63,5.27339232]
["bitfinex","SOLUSD",1753278769211,63.08,189.73,189.63,5.27339232]
["bitfinex","SOLUSD",1753278769418,62.3,189.72,189.58,0.66]
["bitfinex","SOLUSD",1753278769636,62.3,189.72,189.67,23.11340186]
["bitfinex","SOLUSD",1753278769954,23.81340186,189.71,189.59,5.27453979]
["bitfinex","SOLUSD",1753278770128,62.22,189.7,189.67,23.11340186]
["bitfinex","SOLUSD",1753278770312,62.22,189.7,189.58,1.1874818]
["bitfinex","SOLUSD",1753278770313,62.22,189.7,189.58,5.80229946]
["bitfinex","SOLUSD",1753278770314,23.11340186,189.68,189.58,5.80229946]
["bitfinex","SOLUSD",1753278770516,23.11340186,189.65,189.59,23.11340186]
["bitfinex","SOLUSD",1753278770747,62.14,189.67,189.64,23.11340186]
["bitfinex","SOLUSD",1753278770927,62.14,189.67,189.58,5.27481766]
["bitfinex","SOLUSD",1753278771135,62.14,189.67,189.66,23.11340186]
["bitfinex","SOLUSD",1753278771330,62.08,189.68,189.64,23.11340186]
["bitfinex","SOLUSD",1753278771642,62.08,189.68,189.58,18.4618627]
["bitfinex","SOLUSD",1753278771643,23.11340186,189.65,189.58,23.11340186]
["bitfinex","SOLUSD",1753278771823,0.7,189.67,189.61,23.11340186]
["bitfinex","SOLUSD",1753278772019,0.7,189.73,189.66,23.11340186]
["bitfinex","SOLUSD",1753278772224,0.7,189.79,189.72,23.11340186]
["bitfinex","SOLUSD",1753278772424,0.7,189.82,189.67,0.66]
["bitfinex","SOLUSD",1753278772652,0.7,189.82,189.81,23.11340186]
["bitfinex","SOLUSD",1753278772948,25.3,189.87,189.72,0.66]
["bitfinex","SOLUSD",1753278772949,61.86,189.86,189.72,0.66]
["bitfinex","SOLUSD",1753278773142,26.0,189.87,189.83,23.11340186]
["bitfinex","SOLUSD",1753278773341,0.7,189.86,189.73,0.52706477]
["bitfinex","SOLUSD",1753278773645,23.81340186,189.86,189.74,5.27036997]
["bitfinex","SOLUSD",1753278773849,23.11340186,189.84,189.78,23.11340186]
["bitfinex","SOLUSD",1753278774050,23.11340186,189.82,189.76,23.11340186]
["bitfinex","SOLUSD",1753278774249,23.11340186,189.79,189.7,5.27148128]
["bitfinex","SOLUSD",1753278774429,23.11340186,189.77,189.71,23.11340186]
["bitfinex","SOLUSD",1753278774631,61.64,189.76,189.72,23.11340186]
["bitfinex","SOLUSD",1753278774856,62.34,189.75,189.67,5.27231507]
["bitfinex","SOLUSD",1753278775053,85.45340186,189.75,189.67,5.27231507]
["bitfinex","SOLUSD",1753278775259,62.34,189.75,189.71,23.11340186]
["bitfinex","SOLUSD",1753278775454,61.64,189.75,189.7,23.11340186]
["bitfinex","SOLUSD",1753278775660,0.7,189.74,189.7,23.11340186]
["bitfinex","SOLUSD",1753278775854,61.64,189.75,189.6,26.0]
["bitfinex","SOLUSD",1753278775855,0.7,189.73,189.64,18.45602193]
["bitfinex","SOLUSD",1753278776078,23.81340186,189.77,189.71,23.11340186]
["bitfinex","SOLUSD",1753278776283,61.42,189.73,189.69,23.11340186]
["bitfinex","SOLUSD",1753278776656,0.7,189.72,189.64,5.27314912]
["bitfinex","SOLUSD",1753278776862,0.7,189.72,189.66,23.11340186]
["bitfinex","SOLUSD",1753278776863,61.3,189.71,189.66,23.11340186]
["bitfinex","SOLUSD",1753278777056,0.7,189.7,189.62,5.2737053]
["bitfinex","SOLUSD",1753278777271,0.7,189.7,189.61,0.06]
["bitfinex","SOLUSD",1753278777272,61.26,189.69,189.61,0.06]
["bitfinex","SOLUSD",1753278777463,0.7,189.68,189.61,5.33385461]
["bitfinex","SOLUSD",1753278777672,0.7,189.68,189.61,0.06]
["bitfinex","SOLUSD",1753278777880,0.7,189.68,189.63,17.76634707]
["bitfinex","SOLUSD",1753278778085,0.7,189.72,189.67,17.76634707]
["bitfinex","SOLUSD",1753278778268,79.04634707,189.7,189.61,0.06]
["bitfinex","SOLUSD",1753278778455,79.00634707,189.69,189.63,17.76634707]
["bitfinex","SOLUSD",1753278778655,17.76634707,189.67,189.62,17.76634707]
["bitfinex","SOLUSD",1753278778862,61.24,189.69,189.66,17.76634707]
["bitfinex","SOLUSD",1753278779085,61.24,189.69,189.68,17.76634707]
["bitfinex","SOLUSD",1753278779292,0.03,189.75,189.68,17.76634707]
["bitfinex","SOLUSD",1753278779588,61.11,189.75,189.74,17.76634707]
["bitfinex","SOLUSD",1753278779770,0.03,189.75,189.74,17.76634707]
["bitfinex","SOLUSD",1753278779961,0.01,189.75,189.74,17.76634707]
["bitfinex","SOLUSD",1753278780287,18.47634707,189.75,189.62,5.2737053]
["bitfinex","SOLUSD",1753278780487,10.0,189.7,189.54,5.27569767]
["bitfinex","SOLUSD",1753278780669,84.1006,189.69,189.43,0.66]
["bitfinex","SOLUSD",1753278780995,84.1006,189.69,189.51,13.19185255]
["bitfinex","SOLUSD",1753278780996,17.76634707,189.61,189.51,13.19185255]
["bitfinex","SOLUSD",1753278781185,61.0,189.67,189.6,17.76634707]
["bitfinex","SOLUSD",1753278781488,26.0,189.71,189.57,5.33501647]
["bitfinex","SOLUSD",1753278781671,17.76634707,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753278781868,0.7,189.66,189.54,5.2759312]
["bitfinex","SOLUSD",1753278782071,17.76634707,189.59,189.46,13.19501567]
["bitfinex","SOLUSD",1753278782285,1.22750962,189.58,189.5,17.76634707]
["bitfinex","SOLUSD",1753278782468,0.52750962,189.58,189.57,17.76634707]
["bitfinex","SOLUSD",1753278782665,0.52750962,189.65,189.57,17.76634707]
["bitfinex","SOLUSD",1753278782997,17.76634707,189.62,189.56,17.76634707]
["bitfinex","SOLUSD",1753278783175,0.52750962,189.71,189.61,17.76634707]
["bitfinex","SOLUSD",1753278783494,0.52750962,189.71,189.7,17.76634707]
["bitfinex","SOLUSD",1753278783699,0.01,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1753278784271,0.01,189.75,189.74,17.76634707]
["bitfinex","SOLUSD",1753278784468,0.01,189.75,189.71,5.79832375]
["bitfinex","SOLUSD",1753278784690,0.01,189.75,189.74,17.76634707]
["bitfinex","SOLUSD",1753278785196,0.01,189.75,189.74,18.42634707]
["bitfinex","SOLUSD",1753278785397,0.01,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1753278785569,0.01,189.75,189.72,0.52709255]
["bitfinex","SOLUSD",1753278785772,0.01,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1753278786076,0.01,189.75,189.71,23.03755048]
["bitfinex","SOLUSD",1753278786264,0.01,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1753278786693,0.01,189.75,189.74,17.76634707]
["bitfinex","SOLUSD",1753278787186,67.7,189.8,189.74,17.76634707]
["bitfinex","SOLUSD",1753278787187,0.7,189.89,189.74,18.42634707]
["bitfinex","SOLUSD",1753278787492,4.88761116,189.89,189.85,17.76634707]
["bitfinex","SOLUSD",1753278787815,3.66500738,189.89,189.88,23.03283116]
["bitfinex","SOLUSD",1753278787971,0.03,189.91,189.88,23.03283116]
["bitfinex","SOLUSD",1753278788172,0.17892672,189.99,189.9,17.76634707]
["bitfinex","SOLUSD",1753278788479,1.22750962,189.98,189.88,5.26648409]
["bitfinex","SOLUSD",1753278788674,1.22750962,189.98,189.8,26.0]
["bitfinex","SOLUSD",1753278788675,0.7,189.97,189.86,5.26689249]
["bitfinex","SOLUSD",1753278788865,17.76634707,189.92,189.86,23.03323956]
["bitfinex","SOLUSD",1753278789064,68.24,189.93,189.8,5.26870389]
["bitfinex","SOLUSD",1753278789287,68.24,189.93,189.87,17.76634707]
["bitfinex","SOLUSD",1753278789288,0.52750962,189.92,189.87,17.76634707]
["bitfinex","SOLUSD",1753278789470,0.1,189.94,189.91,17.76634707]
["bitfinex","SOLUSD",1753278789668,0.1,189.94,189.8,44.44046363]
["bitfinex","SOLUSD",1753278789669,0.1,189.94,189.87,0.66]
["bitfinex","SOLUSD",1753278789885,0.1,189.94,189.83,26.52678712]
["bitfinex","SOLUSD",1753278789886,0.1,189.94,189.88,5.26648409]
["bitfinex","SOLUSD",1753278790092,0.1,189.94,189.84,13.16898194]
["bitfinex","SOLUSD",1753278790276,17.76634707,189.89,189.8,13.17116595]
["bitfinex","SOLUSD",1753278790478,17.76634707,189.89,189.79,0.66]
["bitfinex","SOLUSD",1753278790479,85.26634707,189.9,189.84,17.76634707]
["bitfinex","SOLUSD",1753278790679,17.76634707,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1753278790979,17.76634707,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753278791169,68.64750962,189.86,189.7,0.66]
["bitfinex","SOLUSD",1753278791170,1.22750962,189.82,189.7,0.66]
["bitfinex","SOLUSD",1753278791371,17.76634707,189.81,189.71,18.44921194]
["bitfinex","SOLUSD",1753278791580,0.52750962,189.8,189.75,17.76634707]
["bitfinex","SOLUSD",1753278791776,0.52750962,189.8,189.76,17.76634707]
["bitfinex","SOLUSD",1753278791980,0.52750962,189.81,189.68,5.27203711]
["bitfinex","SOLUSD",1753278792185,17.76634707,189.79,189.73,17.76634707]
["bitfinex","SOLUSD",1753278792372,18.29385669,189.78,189.72,17.76634707]
["bitfinex","SOLUSD",1753278792694,67.82,189.77,189.66,5.27237582]
["bitfinex","SOLUSD",1753278792881,17.76634707,189.7,189.66,5.27237582]
["bitfinex","SOLUSD",1753278793069,67.82,189.76,189.69,17.76634707]
["bitfinex","SOLUSD",1753278793070,18.46634707,189.76,189.69,17.76634707]
["bitfinex","SOLUSD",1753278793271,251.86443564,189.91,189.67,1.1872315]
["bitfinex","SOLUSD",1753278793272,67.02,189.79,189.67,1.1872315]
["bitfinex","SOLUSD",1753278793530,0.7,189.82,189.78,17.76634707]
["bitfinex","SOLUSD",1753278793673,0.7,189.88,189.81,17.76634707]
["bitfinex","SOLUSD",1753278793878,17.76634707,189.82,189.76,23.03608934]
["bitfinex","SOLUSD",1753278794088,0.7,189.86,189.81,17.76634707]
["bitfinex","SOLUSD",1753278794275,66.88,189.87,189.77,0.52695368]
["bitfinex","SOLUSD",1753278794467,66.86,189.88,189.84,17.76634707]
["bitfinex","SOLUSD",1753278794696,17.76634707,189.86,189.8,17.76634707]
["bitfinex","SOLUSD",1753278795008,0.7,189.87,189.82,17.76634707]
["bitfinex","SOLUSD",1753278795291,0.7,189.87,189.76,18.44427852]
["bitfinex","SOLUSD",1753278795593,66.86,189.88,189.84,17.76634707]
["bitfinex","SOLUSD",1753278795910,66.64,189.88,189.78,18.44240699]
["bitfinex","SOLUSD",1753278796209,0.7,189.87,189.73,5.27064776]
["bitfinex","SOLUSD",1753278796374,0.7,189.87,189.77,17.76634707]
["bitfinex","SOLUSD",1753278796578,0.1,189.94,189.83,17.76634707]
["bitfinex","SOLUSD",1753278796796,0.1,189.94,189.79,0.66]
["bitfinex","SOLUSD",1753278796797,0.7,189.92,189.79,0.66]
["bitfinex","SOLUSD",1753278797070,0.1,189.94,189.85,17.76634707]
["bitfinex","SOLUSD",1753278797306,66.48,189.93,189.79,0.66]
["bitfinex","SOLUSD",1753278797478,17.76634707,189.87,189.81,17.76634707]
["bitfinex","SOLUSD",1753278797683,26.0,189.9,189.78,17.76634707]
["bitfinex","SOLUSD",1753278797684,17.76634707,189.83,189.78,17.76634707]
["bitfinex","SOLUSD",1753278797881,17.76634707,189.83,189.73,45.46050597]
["bitfinex","SOLUSD",1753278798076,17.76634707,189.82,189.73,19.10726716]
["bitfinex","SOLUSD",1753278798289,17.76634707,189.82,189.73,5.27064776]
["bitfinex","SOLUSD",1753278798290,17.76634707,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1753278798608,0.7,189.78,189.69,5.27175918]
["bitfinex","SOLUSD",1753278798980,17.76634707,189.74,189.68,17.76634707]
["bitfinex","SOLUSD",1753278799176,66.14,189.74,189.72,17.76634707]
["bitfinex","SOLUSD",1753278799584,66.14,189.77,189.69,0.66]
["bitfinex","SOLUSD",1753278799785,0.7,189.81,189.76,17.76634707]
["bitfinex","SOLUSD",1753278800008,66.02,189.83,189.8,23.03477812]
["bitfinex","SOLUSD",1753278800214,0.03,189.91,189.8,23.03477812]
["bitfinex","SOLUSD",1753278800215,66.0,189.88,189.82,17.76634707]
["bitfinex","SOLUSD",1753278800510,83.75634707,189.91,189.81,1.18684263]
["bitfinex","SOLUSD",1753278800682,0.03,189.91,189.8,5.26843105]
["bitfinex","SOLUSD",1753278800878,83.72634707,189.9,189.8,5.26843105]
["bitfinex","SOLUSD",1753278801080,65.96,189.9,189.8,5.26843105]
["bitfinex","SOLUSD",1753278801291,17.76634707,189.89,189.83,17.76634707]
["bitfinex","SOLUSD",1753278801490,65.96,189.9,189.84,17.76634707]
["bitfinex","SOLUSD",1753278801700,65.96,189.9,189.85,17.76634707]
["bitfinex","SOLUSD",1753278801878,18.46634707,189.89,189.83,17.76634707]
["bitfinex","SOLUSD",1753278802081,65.96,189.9,189.8,5.26843105]
["bitfinex","SOLUSD",1753278802082,83.72634707,189.9,189.8,5.26870389]
["bitfinex","SOLUSD",1753278802284,83.72634707,189.9,189.75,0.52700922]
["bitfinex","SOLUSD",1753278802285,0.7,189.89,189.75,5.27009222]
["bitfinex","SOLUSD",1753278802612,0.7,189.89,189.76,17.76634707]
["bitfinex","SOLUSD",1753278802613,17.76634707,189.81,189.76,17.76634707]
["bitfinex","SOLUSD",1753278802781,65.62,189.8,189.79,17.76634707]
["bitfinex","SOLUSD",1753278802980,65.58,189.83,189.79,17.76634707]
["bitfinex","SOLUSD",1753278803195,17.76634707,189.8,189.73,5.27046904]
["bitfinex","SOLUSD",1753278803525,0.7,189.79,189.67,5.27231507]
["bitfinex","SOLUSD",1753278803689,17.76634707,189.74,189.69,17.76634707]
["bitfinex","SOLUSD",1753278803891,0.7,189.9,189.7,1.18714812]
["bitfinex","SOLUSD",1753278804109,17.76634707,189.87,189.82,17.76634707]
["bitfinex","SOLUSD",1753278804277,0.7,189.87,189.84,17.76634707]
["bitfinex","SOLUSD",1753278804477,66.18,189.88,189.86,17.76634707]
["bitfinex","SOLUSD",1753278804684,0.03,189.91,189.87,17.76634707]
["bitfinex","SOLUSD",1753278804899,0.03,189.91,189.89,17.76634707]
["bitfinex","SOLUSD",1753278805117,3.7258159,189.91,189.88,17.76634707]
["bitfinex","SOLUSD",1753278805497,0.7,189.9,189.86,17.76634707]
["bitfinex","SOLUSD",1753278805731,17.76634707,189.88,189.76,0.52698145]
["bitfinex","SOLUSD",1753278805892,3.7258159,189.91,189.77,26.66]
["bitfinex","SOLUSD",1753278805893,65.97,189.91,189.77,26.66]
["bitfinex","SOLUSD",1753278806230,65.97,189.91,189.79,18.44143526]
["bitfinex","SOLUSD",1753278806231,3.69642341,189.9,189.79,18.44143526]
["bitfinex","SOLUSD",1753278806436,65.97,189.91,189.82,26.0]
["bitfinex","SOLUSD",1753278806437,0.03,189.91,189.82,26.0]
["bitfinex","SOLUSD",1753278806720,0.1,189.94,189.83,1.18678712]
["bitfinex","SOLUSD",1753278806931,0.1,189.94,189.84,0.66]
["bitfinex","SOLUSD",1753278807129,0.1,189.94,189.85,0.52673163]
["bitfinex","SOLUSD",1753278807302,0.1,189.94,189.79,44.78634278]
["bitfinex","SOLUSD",1753278807303,17.76634707,189.89,189.79,19.10143526]
["bitfinex","SOLUSD",1753278807500,66.38,189.91,189.79,19.10143526]
["bitfinex","SOLUSD",1753278807908,66.38,189.91,189.85,17.76634707]
["bitfinex","SOLUSD",1753278808117,84.14634707,189.91,189.86,17.76634707]
["bitfinex","SOLUSD",1753278808424,18.46634707,189.9,189.84,23.03373612]
["bitfinex","SOLUSD",1753278808732,17.76634707,189.85,189.78,17.76634707]
["bitfinex","SOLUSD",1753278808896,17.76634707,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1753278809096,65.46,189.84,189.76,5.2698145]
["bitfinex","SOLUSD",1753278809295,17.76634707,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1753278809531,17.76634707,189.78,189.73,17.76634707]
["bitfinex","SOLUSD",1753278809731,17.76634707,189.78,189.62,26.89503696]
["bitfinex","SOLUSD",1753278809732,17.76634707,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1753278809936,0.7,189.73,189.57,0.66]
["bitfinex","SOLUSD",1753278810236,17.76634707,189.69,189.64,17.76634707]
["bitfinex","SOLUSD",1753278810403,17.76634707,189.72,189.66,17.76634707]
["bitfinex","SOLUSD",1753278810599,17.76634707,189.7,189.6,0.66]
["bitfinex","SOLUSD",1753278810807,65.14,189.7,189.58,18.46186305]
["bitfinex","SOLUSD",1753278811005,17.76634707,189.66,189.58,18.46186305]
["bitfinex","SOLUSD",1753278811206,65.8,189.69,189.58,5.27481801]
["bitfinex","SOLUSD",1753278811207,65.1,189.69,189.58,5.27481801]
["bitfinex","SOLUSD",1753278811405,0.7,189.66,189.58,5.27481801]
["bitfinex","SOLUSD",1753278811604,65.1,189.69,189.65,17.76634707]
["bitfinex","SOLUSD",1753278811605,65.06,189.69,189.65,17.76634707]
["bitfinex","SOLUSD",1753278811826,18.46634707,189.68,189.58,18.46186305]
["bitfinex","SOLUSD",1753278812031,18.46634707,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1753278812336,18.46634707,189.68,189.62,17.76634707]
["bitfinex","SOLUSD",1753278812337,0.7,189.67,189.64,17.76634707]
["bitfinex","SOLUSD",1753278812539,65.06,189.69,189.66,17.76634707]
["bitfinex","SOLUSD",1753278812740,0.7,189.79,189.68,17.76634707]
["bitfinex","SOLUSD",1753278812943,64.82,189.78,189.75,17.76634707]
["bitfinex","SOLUSD",1753278813241,26.0,189.74,189.68,17.76634707]
["bitfinex","SOLUSD",1753278813440,17.76634707,189.69,189.62,5.27368797]
["bitfinex","SOLUSD",1753278813615,65.52,189.68,189.6,17.76634707]
["bitfinex","SOLUSD",1753278813816,65.52,189.68,189.64,2.0]
["bitfinex","SOLUSD",1753278814032,0.7,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1753278814211,0.7,189.72,189.66,17.76634707]
["bitfinex","SOLUSD",1753278814419,64.74,189.73,189.71,17.76634707]
["bitfinex","SOLUSD",1753278814618,10.0,189.84,189.65,5.27287107]
["bitfinex","SOLUSD",1753278814619,0.7,189.8,189.72,17.76634707]
["bitfinex","SOLUSD",1753278814825,64.7,189.79,189.75,17.76634707]
["bitfinex","SOLUSD",1753278815019,65.4,189.79,189.75,17.76634707]
["bitfinex","SOLUSD",1753278815216,64.7,189.79,189.77,17.76634707]
["bitfinex","SOLUSD",1753278815425,64.7,189.79,189.69,0.66]
["bitfinex","SOLUSD",1753278816139,64.7,189.79,189.7,18.45018449]
["bitfinex","SOLUSD",1753278816309,64.7,189.79,189.76,17.76634707]
["bitfinex","SOLUSD",1753278816507,25.3,189.92,189.78,17.76634707]
["bitfinex","SOLUSD",1753278816508,0.7,189.87,189.78,17.76634707]
["bitfinex","SOLUSD",1753278816711,65.16,189.87,189.8,17.76634707]
["bitfinex","SOLUSD",1753278816922,65.16,189.87,189.83,17.76634707]
["bitfinex","SOLUSD",1753278817126,25.3,189.92,189.83,17.76634707]
["bitfinex","SOLUSD",1753278817340,17.76634707,189.88,189.82,17.76634707]
["bitfinex","SOLUSD",1753278817719,17.76634707,189.83,189.74,17.76634707]
["bitfinex","SOLUSD",1753278817938,17.76634707,189.8,189.75,17.76634707]
["bitfinex","SOLUSD",1753278818109,64.34,189.82,189.79,17.76634707]
["bitfinex","SOLUSD",1753278818516,64.34,189.82,189.8,17.76634707]
["bitfinex","SOLUSD",1753278819051,64.34,189.82,189.81,17.76634707]
["bitfinex","SOLUSD",1753278819248,82.80634707,189.82,189.75,17.76634707]
["bitfinex","SOLUSD",1753278819533,0.7,189.82,189.78,17.76634707]
["bitfinex","SOLUSD",1753278819836,0.7,189.81,189.73,18.44726716]
["bitfinex","SOLUSD",1753278820146,0.7,189.81,189.78,17.76634707]
["bitfinex","SOLUSD",1753278820351,63.96,189.84,189.74,0.06]
["bitfinex","SOLUSD",1753278820516,81.72634707,189.84,189.78,17.76634707]
["bitfinex","SOLUSD",1753278820711,81.72634707,189.84,189.74,0.06]
["bitfinex","SOLUSD",1753278820712,63.96,189.84,189.74,17.82634707]
["bitfinex","SOLUSD",1753278820910,17.76634707,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753278821239,17.76634707,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753278821425,63.76,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753278821937,81.52634707,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753278822239,18.46634707,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753278822419,63.76,189.76,189.74,17.82634707]
["bitfinex","SOLUSD",1753278822619,63.76,189.76,189.75,17.76634707]
["bitfinex","SOLUSD",1753278823036,82.22634707,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753278823221,44.46634707,189.75,189.66,17.76634707]
["bitfinex","SOLUSD",1753278823415,39.39302695,189.88,189.66,17.76634707]
["bitfinex","SOLUSD",1753278823416,40.565455,189.92,189.74,17.76634707]
["bitfinex","SOLUSD",1753278823640,18.46634707,189.84,189.7,0.66]
["bitfinex","SOLUSD",1753278823945,17.76634707,189.78,189.65,45.52940415]
["bitfinex","SOLUSD",1753278824120,18.47634707,189.79,189.65,27.07435539]
["bitfinex","SOLUSD",1753278824315,0.71,189.79,189.76,17.76634707]
["bitfinex","SOLUSD",1753278824518,63.34,189.81,189.78,17.76634707]
["bitfinex","SOLUSD",1753278824740,25.3,189.92,189.8,17.76634707]
["bitfinex","SOLUSD",1753278825041,0.71,189.9,189.82,17.76634707]
["bitfinex","SOLUSD",1753278825220,17.76634707,189.88,189.82,17.76634707]
["bitfinex","SOLUSD",1753278825424,17.76634707,189.88,189.83,17.76634707]
["bitfinex","SOLUSD",1753278825630,63.24,189.87,189.85,17.76634707]
["bitfinex","SOLUSD",1753278825814,4.42955767,189.86,189.77,0.71]
["bitfinex","SOLUSD",1753278826135,66.8799446,189.86,189.78,18.44240699]
["bitfinex","SOLUSD",1753278826347,17.76634707,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1753278826639,17.76634707,189.84,189.78,23.03560621]
["bitfinex","SOLUSD",1753278826837,17.76634707,189.84,189.79,17.76634707]
["bitfinex","SOLUSD",1753278827046,17.76634707,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1753278827047,0.71,189.84,189.78,23.03560621]
["bitfinex","SOLUSD",1753278827231,17.76634707,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753278827537,63.69,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1753278827737,62.92,189.78,189.74,17.76634707]
["bitfinex","SOLUSD",1753278828041,62.92,189.78,189.76,17.76634707]
["bitfinex","SOLUSD",1753278828343,17.76634707,189.81,189.76,23.03616157]
["bitfinex","SOLUSD",1753278828543,81.25634707,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753278828726,63.49,189.8,189.77,17.76634707]
["bitfinex","SOLUSD",1753278828930,62.68,189.79,189.76,18.44435075]
["bitfinex","SOLUSD",1753278829147,62.68,189.79,189.78,17.76634707]
["bitfinex","SOLUSD",1753278829450,0.71,189.88,189.78,18.47634707]
["bitfinex","SOLUSD",1753278829620,25.3,189.92,189.81,26.0]
["bitfinex","SOLUSD",1753278829621,62.66,189.87,189.81,26.0]
["bitfinex","SOLUSD",1753278829818,26.01,189.92,189.81,26.0]
["bitfinex","SOLUSD",1753278829819,62.58,189.89,189.81,26.0]
["bitfinex","SOLUSD",1753278830245,62.58,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1753278830418,25.3,189.92,189.88,23.03283116]
["bitfinex","SOLUSD",1753278830616,0.71,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1753278830823,0.71,189.9,189.84,13.16890574]
["bitfinex","SOLUSD",1753278831024,0.71,189.9,189.87,17.76634707]
["bitfinex","SOLUSD",1753278831447,0.71,189.89,189.85,17.76634707]
["bitfinex","SOLUSD",1753278831628,0.71,189.88,189.86,17.76634707]
["bitfinex","SOLUSD",1753278831821,0.71,189.88,189.82,18.4385207]
["bitfinex","SOLUSD",1753278832150,18.47634707,189.9,189.82,18.4385207]
["bitfinex","SOLUSD",1753278832330,17.76634707,189.83,189.76,23.03616157]
["bitfinex","SOLUSD",1753278832529,62.85,189.82,189.76,18.44435075]
["bitfinex","SOLUSD",1753278832733,62.85,189.82,189.8,17.76634707]
["bitfinex","SOLUSD",1753278832918,18.47634707,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1753278833119,17.76634707,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1753278833325,0.71,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1753278833728,0.71,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1753278833936,17.76634707,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753278834141,17.76634707,189.8,189.68,0.71]
["bitfinex","SOLUSD",1753278834439,17.76634707,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1753278834643,0.71,189.79,189.7,17.76634707]
["bitfinex","SOLUSD",1753278834644,17.76634707,189.75,189.7,17.76634707]
["bitfinex","SOLUSD",1753278834823,0.71,189.75,189.7,17.76634707]
["bitfinex","SOLUSD",1753278835023,61.84,189.74,189.72,17.76634707]
["bitfinex","SOLUSD",1753278835247,0.03,189.93,189.68,26.0]
["bitfinex","SOLUSD",1753278835422,17.76634707,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1753278835626,61.76,189.71,189.67,17.76634707]
["bitfinex","SOLUSD",1753278835949,61.76,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1753278835950,61.78,189.76,189.7,17.76634707]
["bitfinex","SOLUSD",1753278836146,61.78,189.77,189.75,17.76634707]
["bitfinex","SOLUSD",1753278836329,61.74,189.78,189.72,26.0]
["bitfinex","SOLUSD",1753278836650,0.71,189.8,189.78,26.0]
["bitfinex","SOLUSD",1753278836828,0.71,189.8,189.79,26.0]
["bitfinex","SOLUSD",1753278837024,3.72466357,189.87,189.79,26.0]
["bitfinex","SOLUSD",1753278837025,61.66,189.81,189.79,26.0]
["bitfinex","SOLUSD",1753278837223,0.71,189.84,189.79,26.0]
["bitfinex","SOLUSD",1753278837224,61.64,189.84,189.79,26.0]
["bitfinex","SOLUSD",1753278837450,12.2447,189.88,189.75,0.71]
["bitfinex","SOLUSD",1753278837750,12.2447,189.88,189.72,26.0]
["bitfinex","SOLUSD",1753278837751,0.03,189.82,189.72,26.0]
["bitfinex","SOLUSD",1753278837924,17.76634707,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1753278838130,17.76634707,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1753278838330,18.47634707,189.77,189.71,23.03755048]
["bitfinex","SOLUSD",1753278838573,79.26634707,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1753278838746,0.71,189.75,189.74,26.0]
["bitfinex","SOLUSD",1753278839326,61.5,189.76,189.74,43.76634707]
["bitfinex","SOLUSD",1753278839527,61.5,189.76,189.74,26.0]
["bitfinex","SOLUSD",1753278839835,61.5,189.76,189.75,26.0]
["bitfinex","SOLUSD",1753278840041,62.21,189.76,189.75,26.0]
["bitfinex","SOLUSD",1753278840235,62.21,189.76,189.68,0.71]
["bitfinex","SOLUSD",1753278840236,79.26634707,189.76,189.68,5.27203711]
["bitfinex","SOLUSD",1753278840576,0.03,189.82,189.68,5.27203711]
["bitfinex","SOLUSD",1753278840577,0.03,189.82,189.75,17.76634707]
["bitfinex","SOLUSD",1753278840737,0.03,189.82,189.81,17.76634707]
["bitfinex","SOLUSD",1753278841545,0.03,189.82,189.71,26.0]
["bitfinex","SOLUSD",1753278841855,0.03,189.82,189.81,17.76634707]
["bitfinex","SOLUSD",1753278842433,0.1,189.94,189.84,26.0]
["bitfinex","SOLUSD",1753278842637,0.1,189.94,189.92,26.0]
["bitfinex","SOLUSD",1753278842949,0.1,189.94,189.92,43.76634707]
["bitfinex","SOLUSD",1753278843136,0.74,189.93,189.82,0.71]
["bitfinex","SOLUSD",1753278843338,0.03,189.93,189.92,43.76634707]
["bitfinex","SOLUSD",1753278843735,0.03,189.93,189.81,44.78162372]
["bitfinex","SOLUSD",1753278843736,18.50634707,189.93,189.81,45.49162372]
["bitfinex","SOLUSD",1753278844046,18.50634707,189.93,189.88,17.76634707]
["bitfinex","SOLUSD",1753278844359,0.03,189.93,189.91,23.03199922]
["bitfinex","SOLUSD",1753278844661,0.03,189.93,189.92,17.76634707]
["bitfinex","SOLUSD",1753278844862,18.50634707,189.93,189.87,26.0]
["bitfinex","SOLUSD",1753278845161,0.03,189.93,189.92,17.76634707]
["bitfinex","SOLUSD",1753278846174,0.03,189.93,189.9,26.0]
["bitfinex","SOLUSD",1753278846382,0.03,189.93,189.92,23.03172196]
["bitfinex","SOLUSD",1753278847044,0.03,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1753278847236,0.74,189.93,189.91,5.26560639]
["bitfinex","SOLUSD",1753278847445,0.03,189.93,189.92,17.76634707]
["bitfinex","SOLUSD",1753278847653,1e-08,189.93,189.92,17.76634707]
["bitfinex","SOLUSD",1753278848046,0.03,189.97,189.96,17.76634707]
["bitfinex","SOLUSD",1753278848747,0.03,189.97,189.95,17.76634707]
["bitfinex","SOLUSD",1753278849062,0.03,189.97,189.91,13.16413037]
["bitfinex","SOLUSD",1753278849063,17.76634707,189.96,189.91,43.76634707]
["bitfinex","SOLUSD",1753278849283,0.03,189.97,189.95,17.76634707]
["bitfinex","SOLUSD",1753278849438,0.03,189.97,189.93,26.0]
["bitfinex","SOLUSD",1753278849647,0.03,189.97,189.94,17.76634707]
["bitfinex","SOLUSD",1753278849840,0.03,189.97,189.96,17.76634707]
["bitfinex","SOLUSD",1753278850255,0.03,189.98,189.96,17.76634707]
["bitfinex","SOLUSD",1753278850256,0.03,189.98,189.96,18.47634707]
["bitfinex","SOLUSD",1753278850463,1e-08,189.98,189.97,23.03033612]
["bitfinex","SOLUSD",1753278850665,1e-08,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1753278851048,1e-08,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1753278851271,1e-08,189.98,189.96,17.76634707]
["bitfinex","SOLUSD",1753278851439,78.49634707,189.97,189.92,5.2651456]
["bitfinex","SOLUSD",1753278851637,60.02,189.97,189.94,17.76634707]
["bitfinex","SOLUSD",1753278851858,1e-08,189.98,189.96,17.76634707]
["bitfinex","SOLUSD",1753278852058,1e-08,189.98,189.97,17.76634707]
["bitfinex","SOLUSD",1753278852464,1e-08,189.98,189.97,23.03033612]
["bitfinex","SOLUSD",1753278852666,1e-08,189.98,189.97,23.74033612]
["bitfinex","SOLUSD",1753278853246,1019.91720127,190.0,189.97,23.74033612]
["bitfinex","SOLUSD",1753278853549,1019.91720127,190.0,189.99,17.76634707]
["bitfinex","SOLUSD",1753278853748,992.39065269,190.0,189.99,18.43634707]
["bitfinex","SOLUSD",1753278853949,932.73836417,190.0,189.99,18.43634707]
["bitfinex","SOLUSD",1753278854169,768.99420227,190.0,189.99,18.43634707]
["bitfinex","SOLUSD",1753278854369,589.00434751,190.0,189.99,93.31978198]
["bitfinex","SOLUSD",1753278854551,516.06199158,190.0,189.99,93.31978198]
["bitfinex","SOLUSD",1753278854738,368.66395224,190.0,189.99,98.37885774]
["bitfinex","SOLUSD",1753278854943,353.11324279,190.0,189.99,93.31978198]
["bitfinex","SOLUSD",1753278855663,349.36697559,190.0,189.99,33.69978198]
["bitfinex","SOLUSD",1753278855846,349.36697559,190.0,189.99,93.03978198]
["bitfinex","SOLUSD",1753278856254,349.36697559,190.0,189.99,98.20502963]
["bitfinex","SOLUSD",1753278856456,316.86697559,190.0,189.99,93.03978198]
["bitfinex","SOLUSD",1753278856849,236.31338565,190.0,189.99,93.03978198]
["bitfinex","SOLUSD",1753278857074,207.83338565,190.0,189.99,93.56612547]
["bitfinex","SOLUSD",1753278857373,155.79588308,190.0,189.99,93.56612547]
["bitfinex","SOLUSD",1753278857573,155.79588308,190.0,189.99,119.78255885]
["bitfinex","SOLUSD",1753278857873,0.03,190.07,189.99,119.78255885]
["bitfinex","SOLUSD",1753278857874,0.03,190.07,190.06,10.0]
["bitfinex","SOLUSD",1753278858046,0.1,190.19,190.18,10.0]
["bitfinex","SOLUSD",1753278858369,0.1,190.19,190.18,35.53269414]
["bitfinex","SOLUSD",1753278858577,0.1,190.19,190.18,0.52581764]
["bitfinex","SOLUSD",1753278858746,0.1,190.19,190.18,18.29216471]
["bitfinex","SOLUSD",1753278859281,0.1,190.19,190.18,17.76634707]
["bitfinex","SOLUSD",1753278859770,0.1,190.19,190.11,59.4]
["bitfinex","SOLUSD",1753278859947,0.1,190.19,190.04,10.0]
["bitfinex","SOLUSD",1753278860149,0.1,190.19,190.18,17.76634707]
["bitfinex","SOLUSD",1753278860566,0.1,190.19,190.1,26.0]
["bitfinex","SOLUSD",1753278860770,0.1,190.19,190.11,0.52601125]
["bitfinex","SOLUSD",1753278860956,0.66,190.18,190.07,0.52612195]
["bitfinex","SOLUSD",1753278861150,0.66,190.18,190.17,17.76634707]
["bitfinex","SOLUSD",1753278861358,0.1,190.19,190.17,17.76634707]
["bitfinex","SOLUSD",1753278861562,0.1,190.19,190.18,17.76634707]
["bitfinex","SOLUSD",1753278861764,0.1,190.19,190.1,26.0]
["bitfinex","SOLUSD",1753278861943,0.1,190.19,190.11,0.52601125]
["bitfinex","SOLUSD",1753278862148,0.1,190.19,190.18,43.76634707]
["bitfinex","SOLUSD",1753278862454,13.5029,190.34,190.21,26.0]
["bitfinex","SOLUSD",1753278862768,13.5029,190.34,190.27,26.0]
["bitfinex","SOLUSD",1753278862960,12.8429,190.34,190.27,26.0]
["bitfinex","SOLUSD",1753278863350,17.76634707,190.32,190.17,26.0]
["bitfinex","SOLUSD",1753278863652,17.76634707,190.3,190.22,26.0]
["bitfinex","SOLUSD",1753278863852,12.8429,190.34,190.17,0.52584529]
["bitfinex","SOLUSD",1753278863853,0.66,190.29,190.17,0.52584529]
["bitfinex","SOLUSD",1753278864160,0.66,190.29,190.22,26.0]
["bitfinex","SOLUSD",1753278864352,18.42634707,190.29,190.12,0.52598358]
["bitfinex","SOLUSD",1753278864552,1.1731774,190.33,190.12,0.52598358]
["bitfinex","SOLUSD",1753278864553,0.66,190.28,190.12,0.52598358]
["bitfinex","SOLUSD",1753278864771,17.76634707,190.25,190.09,59.6860666]
["bitfinex","SOLUSD",1753278865074,0.66,190.24,190.21,17.76634707]
["bitfinex","SOLUSD",1753278865275,17.76634707,190.22,190.0,0.52631578]
["bitfinex","SOLUSD",1753278865568,0.66,190.21,190.2,17.76634707]
["bitfinex","SOLUSD",1753278865747,0.66,190.21,190.07,0.52612195]
["bitfinex","SOLUSD",1753278865947,0.03,190.18,190.07,0.52612195]
["bitfinex","SOLUSD",1753278866143,0.03,190.18,190.08,26.0]
["bitfinex","SOLUSD",1753278866354,0.03,190.18,190.17,17.76634707]
["bitfinex","SOLUSD",1753278867253,0.03,190.18,190.13,26.0]
["bitfinex","SOLUSD",1753278867459,0.03,190.18,190.17,17.76634707]
["bitfinex","SOLUSD",1753278867670,0.03,190.18,190.05,0.52617732]
["bitfinex","SOLUSD",1753278867671,0.66,190.17,190.05,0.52617732]
["bitfinex","SOLUSD",1753278867849,0.66,190.17,189.98,18.29271826]
["bitfinex","SOLUSD",1753278867850,18.42634707,190.17,189.98,18.29271826]
["bitfinex","SOLUSD",1753278868170,1.1731774,190.15,190.09,26.0]
["bitfinex","SOLUSD",1753278868348,1.1731774,190.15,190.12,26.0]
["bitfinex","SOLUSD",1753278868546,1.1731774,190.15,190.14,17.76634707]
["bitfinex","SOLUSD",1753278868749,0.66,190.14,190.11,17.76634707]
["bitfinex","SOLUSD",1753278868972,1.1731774,190.15,190.13,17.76634707]
["bitfinex","SOLUSD",1753278869171,1.8331774,190.15,190.13,17.76634707]
["bitfinex","SOLUSD",1753278869378,1.1731774,190.15,190.14,17.76634707]
["bitfinex","SOLUSD",1753278869751,1.8331774,190.15,190.04,0.526205]
["bitfinex","SOLUSD",1753278870175,1.8331774,190.15,190.12,17.76634707]
["bitfinex","SOLUSD",1753278870352,13.6716,190.14,190.04,0.526205]
["bitfinex","SOLUSD",1753278870562,0.66,190.13,190.06,23.02784343]
["bitfinex","SOLUSD",1753278870762,0.66,190.13,190.06,5.26149636]
["bitfinex","SOLUSD",1753278871078,17.76634707,190.12,190.06,23.02784343]
["bitfinex","SOLUSD",1753278871274,0.66,190.11,190.07,17.76634707]
["bitfinex","SOLUSD",1753278871466,13.0116,190.14,190.1,17.76634707]
["bitfinex","SOLUSD",1753278871668,0.03,190.18,190.13,17.76634707]
["bitfinex","SOLUSD",1753278871988,0.03,190.18,190.17,17.76634707]
["bitfinex","SOLUSD",1753278872571,0.03,190.18,190.17,5.25845296]
["bitfinex","SOLUSD",1753278872885,0.03,190.18,190.17,23.02480003]
["bitfinex","SOLUSD",1753278873591,0.03,190.18,190.17,21.85162263]
["bitfinex","SOLUSD",1753278874380,67.4662,190.3,190.17,34.99775503]
["bitfinex","SOLUSD",1753278874381,0.66,190.27,190.17,34.99775503]
["bitfinex","SOLUSD",1753278874566,0.66,190.27,190.26,49.02231259]
["bitfinex","SOLUSD",1753278874883,20.3333,190.3,190.26,17.76634707]
["bitfinex","SOLUSD",1753278875056,20.3333,190.3,190.21,26.0]
["bitfinex","SOLUSD",1753278875057,18.42634707,190.29,190.23,17.76634707]
["bitfinex","SOLUSD",1753278875259,18.42634707,190.28,190.22,17.76634707]
["bitfinex","SOLUSD",1753278875455,0.66,190.27,190.23,17.76634707]
["bitfinex","SOLUSD",1753278875675,0.66,190.26,190.19,26.0]
["bitfinex","SOLUSD",1753278875880,0.66,190.26,190.24,17.76634707]
["bitfinex","SOLUSD",1753278876107,0.66,190.26,190.18,18.40361762]
["bitfinex","SOLUSD",1753278876108,0.66,190.26,190.18,23.02452353]
["bitfinex","SOLUSD",1753278876266,0.66,190.26,190.23,17.76634707]
["bitfinex","SOLUSD",1753278876586,20.3333,190.3,190.25,17.76634707]
["bitfinex","SOLUSD",1753278876792,0.66,190.29,190.25,17.76634707]
["bitfinex","SOLUSD",1753278876985,0.66,190.28,190.24,17.76634707]
["bitfinex","SOLUSD",1753278877174,0.66,190.28,190.27,17.76634707]
["bitfinex","SOLUSD",1753278877359,20.3333,190.3,190.27,17.76634707]
["bitfinex","SOLUSD",1753278877560,20.3333,190.3,190.24,26.0]
["bitfinex","SOLUSD",1753278877561,20.3333,190.3,190.25,26.0]
["bitfinex","SOLUSD",1753278877865,0.66,190.29,190.25,26.0]
["bitfinex","SOLUSD",1753278878077,0.66,190.28,190.25,43.76634707]
["bitfinex","SOLUSD",1753278878286,0.66,190.3,190.29,26.0]
["bitfinex","SOLUSD",1753278878474,0.03,190.34,190.29,43.76634707]
["bitfinex","SOLUSD",1753278878677,0.66,190.33,190.3,23.02103318]
["bitfinex","SOLUSD",1753278878874,0.03,190.34,190.25,17.76634707]
["bitfinex","SOLUSD",1753278878875,0.66,190.32,190.25,17.76634707]
["bitfinex","SOLUSD",1753278879059,0.66,190.32,190.3,17.76634707]
["bitfinex","SOLUSD",1753278879263,0.66,190.32,190.23,26.0]
["bitfinex","SOLUSD",1753278879465,17.76634707,190.31,190.23,26.0]
["bitfinex","SOLUSD",1753278879771,0.66,190.32,190.23,26.0]
["bitfinex","SOLUSD",1753278879968,0.03,190.34,190.31,17.76634707]
["bitfinex","SOLUSD",1753278880267,0.03,190.34,190.3,26.0]
["bitfinex","SOLUSD",1753278880487,0.03,190.34,190.33,17.76634707]
["bitfinex","SOLUSD",1753278880789,0.03,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1753278881096,0.03,190.34,190.33,23.02037953]
["bitfinex","SOLUSD",1753278881287,0.03,190.34,190.33,18.89031574]
["bitfinex","SOLUSD",1753278881466,0.03,190.34,190.33,44.89031574]
["bitfinex","SOLUSD",1753278881867,0.03,190.34,190.33,18.89031574]
["bitfinex","SOLUSD",1753278882599,0.03,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1753278882783,0.03,190.34,190.33,13.63628328]
["bitfinex","SOLUSD",1753278883299,0.69,190.34,190.28,26.0]
["bitfinex","SOLUSD",1753278883488,0.69,190.34,190.33,13.63628328]
["bitfinex","SOLUSD",1753278883489,0.03,190.34,190.33,13.63628328]
["bitfinex","SOLUSD",1753278883994,0.03,190.34,190.28,26.0]
["bitfinex","SOLUSD",1753278884300,0.03,190.34,190.25,5.25624178]
["bitfinex","SOLUSD",1753278884301,13.63628328,190.33,190.27,13.63628328]
["bitfinex","SOLUSD",1753278884472,14.35628328,190.32,190.27,13.63628328]
["bitfinex","SOLUSD",1753278884674,0.72,190.31,190.26,13.63628328]
["bitfinex","SOLUSD",1753278884867,0.72,190.3,190.17,5.25845296]
["bitfinex","SOLUSD",1753278885071,0.72,190.3,190.25,13.63628328]
["bitfinex","SOLUSD",1753278885268,0.72,190.3,190.17,5.25845296]
["bitfinex","SOLUSD",1753278885269,0.75,190.34,190.29,13.63628328]
["bitfinex","SOLUSD",1753278885489,13.63628328,190.32,190.18,0.52581764]
["bitfinex","SOLUSD",1753278885671,13.63628328,190.29,190.23,13.63628328]
["bitfinex","SOLUSD",1753278885880,14.35628328,190.28,190.17,18.40458536]
["bitfinex","SOLUSD",1753278886181,13.63628328,190.28,190.22,13.63628328]
["bitfinex","SOLUSD",1753278886384,26.0,190.33,190.17,18.40458536]
["bitfinex","SOLUSD",1753278886385,0.72,190.27,190.23,13.63628328]
["bitfinex","SOLUSD",1753278886578,0.72,190.26,190.22,13.63628328]
["bitfinex","SOLUSD",1753278886774,0.72,190.26,190.22,18.89313782]
["bitfinex","SOLUSD",1753278887091,26.0,190.33,190.22,5.25685454]
["bitfinex","SOLUSD",1753278887294,0.03,190.34,190.22,5.25685454]
["bitfinex","SOLUSD",1753278887295,13.63628328,190.31,190.26,13.63628328]
["bitfinex","SOLUSD",1753278887506,13.63628328,190.31,190.22,18.39953144]
["bitfinex","SOLUSD",1753278887507,0.75,190.34,190.3,13.63628328]
["bitfinex","SOLUSD",1753278887674,0.75,190.34,190.25,26.0]
["bitfinex","SOLUSD",1753278887999,0.75,190.34,190.29,13.63628328]
["bitfinex","SOLUSD",1753278888201,0.75,190.34,190.25,26.0]
["bitfinex","SOLUSD",1753278888576,0.75,190.34,190.32,13.63628328]
["bitfinex","SOLUSD",1753278888881,0.75,190.34,190.18,5.25817646]
["bitfinex","SOLUSD",1753278888882,26.0,190.3,190.18,5.25817646]
["bitfinex","SOLUSD",1753278889204,14.35628328,190.29,190.18,31.25817646]
["bitfinex","SOLUSD",1753278889417,0.72,190.29,190.21,26.0]
["bitfinex","SOLUSD",1753278889582,0.72,190.29,190.18,31.25817646]
["bitfinex","SOLUSD",1753278889583,0.72,190.29,190.25,13.63628328]
["bitfinex","SOLUSD",1753278889913,0.72,190.29,190.22,26.0]
["bitfinex","SOLUSD",1753278889914,0.72,190.29,190.26,13.63628328]
["bitfinex","SOLUSD",1753278890106,0.72,190.29,190.22,26.0]
["bitfinex","SOLUSD",1753278890281,14.35628328,190.29,190.23,13.63628328]
["bitfinex","SOLUSD",1753278890709,14.35628328,190.29,190.24,13.63628328]
["bitfinex","SOLUSD",1753278891013,0.72,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1753278891184,0.72,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1753278891386,0.72,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1753278891796,0.72,190.26,190.18,18.89445974]
["bitfinex","SOLUSD",1753278891982,14.35628328,190.26,190.2,13.63628328]
["bitfinex","SOLUSD",1753278892185,0.72,190.25,190.19,13.63628328]
["bitfinex","SOLUSD",1753278892386,0.72,190.25,190.2,13.63628328]
["bitfinex","SOLUSD",1753278892694,0.72,190.25,190.22,13.63628328]
["bitfinex","SOLUSD",1753278892886,0.72,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1753278893079,26.0,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1753278893295,0.72,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1753278893486,0.03,190.34,190.23,5.2567944]
["bitfinex","SOLUSD",1753278893487,13.63628328,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1753278893802,0.03,190.34,190.23,18.89307768]
["bitfinex","SOLUSD",1753278893983,0.72,190.29,190.24,13.63628328]
["bitfinex","SOLUSD",1753278894310,0.72,190.28,190.24,13.63628328]
["bitfinex","SOLUSD",1753278894609,13.63628328,190.31,190.26,13.63628328]
["bitfinex","SOLUSD",1753278894782,13.63628328,190.32,190.24,26.0]
["bitfinex","SOLUSD",1753278894990,0.72,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1753278895191,13.63628328,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1753278895422,13.63628328,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1753278895717,14.35628328,190.27,190.22,18.89335404]
["bitfinex","SOLUSD",1753278895891,0.72,190.26,190.22,32.03603094]
["bitfinex","SOLUSD",1753278896308,0.72,190.26,190.22,18.39974766]
["bitfinex","SOLUSD",1753278896498,0.72,190.26,190.24,13.63628328]
["bitfinex","SOLUSD",1753278896798,0.72,190.29,190.25,13.63628328]
["bitfinex","SOLUSD",1753278896995,0.72,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1753278897212,0.72,190.32,190.28,26.0]
["bitfinex","SOLUSD",1753278897412,0.03,190.34,190.29,13.63628328]
["bitfinex","SOLUSD",1753278897615,0.03,190.34,190.32,13.63628328]
["bitfinex","SOLUSD",1753278897806,0.03,190.34,190.31,13.63628328]
["bitfinex","SOLUSD",1753278898004,0.03,190.34,190.32,13.63628328]
["bitfinex","SOLUSD",1753278898486,0.72,190.33,190.28,26.0]
["bitfinex","SOLUSD",1753278898687,0.72,190.32,190.26,18.39587932]
["bitfinex","SOLUSD",1753278899105,4.44024643,190.32,190.27,13.63628328]
["bitfinex","SOLUSD",1753278899304,14.35628328,190.31,190.26,32.0321626]
["bitfinex","SOLUSD",1753278899504,4.44024643,190.3,190.27,13.63628328]
["bitfinex","SOLUSD",1753278899723,3.72024643,190.31,190.29,13.63628328]
["bitfinex","SOLUSD",1753278900016,0.03,190.34,190.3,13.63628328]
["bitfinex","SOLUSD",1753278900226,0.03,190.34,190.29,26.0]
["bitfinex","SOLUSD",1753278900409,0.03,190.34,190.33,13.63628328]
["bitfinex","SOLUSD",1753278900598,3.72827047,190.36,190.33,13.63628328]
["bitfinex","SOLUSD",1753278900798,10.1,190.53,190.26,44.67570692]
["bitfinex","SOLUSD",1753278900799,3.72827047,190.37,190.35,39.63628328]
["bitfinex","SOLUSD",1753278901014,59.62,190.43,190.26,45.20130347]
["bitfinex","SOLUSD",1753278901015,0.72,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1753278901310,4.44827047,190.39,190.36,18.88948773]
["bitfinex","SOLUSD",1753278901510,4.44827047,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1753278901713,4.44827047,190.37,190.28,5.25541307]
["bitfinex","SOLUSD",1753278901921,13.63628328,190.35,190.29,13.63628328]
["bitfinex","SOLUSD",1753278902116,3.72827047,190.34,190.28,18.39394575]
["bitfinex","SOLUSD",1753278902307,3.72827047,190.35,190.28,18.39394575]
["bitfinex","SOLUSD",1753278902512,4.44827047,190.34,190.28,32.03022903]
["bitfinex","SOLUSD",1753278902696,13.63628328,190.33,190.28,18.89169635]
["bitfinex","SOLUSD",1753278902897,4.44827047,190.32,190.28,13.63628328]
["bitfinex","SOLUSD",1753278903200,3.72827047,190.32,190.31,13.63628328]
["bitfinex","SOLUSD",1753278903404,13.63628328,190.34,190.22,0.52570707]
["bitfinex","SOLUSD",1753278903706,0.72,190.33,190.23,13.63628328]
["bitfinex","SOLUSD",1753278904027,0.72,190.36,190.32,13.63628328]
["bitfinex","SOLUSD",1753278904223,0.72,190.35,190.32,13.63628328]
["bitfinex","SOLUSD",1753278904535,0.72,190.38,190.34,13.63628328]
["bitfinex","SOLUSD",1753278904731,0.72,190.38,190.27,26.0]
["bitfinex","SOLUSD",1753278904732,26.0,190.4,190.27,0.52556892]
["bitfinex","SOLUSD",1753278905024,0.72,190.41,190.36,13.63628328]
["bitfinex","SOLUSD",1753278905222,0.72,190.4,190.38,13.63628328]
["bitfinex","SOLUSD",1753278905408,0.72,190.43,190.38,13.63628328]
["bitfinex","SOLUSD",1753278905727,12.9761,190.47,190.42,13.63628328]
["bitfinex","SOLUSD",1753278905915,0.72,190.49,190.46,13.63628328]
["bitfinex","SOLUSD",1753278906097,13.63628328,190.53,190.47,13.63628328]
["bitfinex","SOLUSD",1753278906293,8.6767,190.48,190.38,26.0]
["bitfinex","SOLUSD",1753278906499,13.63628328,190.43,190.38,26.0]
["bitfinex","SOLUSD",1753278906702,0.72,190.47,190.42,13.63628328]
["bitfinex","SOLUSD",1753278906916,0.72,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1753278907116,14.35628328,190.47,190.43,5.25125319]
["bitfinex","SOLUSD",1753278907317,7.9567,190.48,190.37,13.63628328]
["bitfinex","SOLUSD",1753278907318,13.63628328,190.44,190.37,13.63628328]
["bitfinex","SOLUSD",1753278907618,13.63628328,190.42,190.33,18.38911363]
["bitfinex","SOLUSD",1753278907828,26.0,190.45,190.35,13.63628328]
["bitfinex","SOLUSD",1753278907829,14.35628328,190.41,190.35,13.63628328]
["bitfinex","SOLUSD",1753278908029,0.72,190.41,190.37,13.63628328]
["bitfinex","SOLUSD",1753278908237,0.72,190.45,190.4,13.63628328]
["bitfinex","SOLUSD",1753278908406,0.72,190.45,190.42,13.63628328]
["bitfinex","SOLUSD",1753278908608,0.72,190.45,190.36,26.0]
["bitfinex","SOLUSD",1753278908818,13.63628328,190.43,190.36,26.0]
["bitfinex","SOLUSD",1753278909304,13.63628328,190.43,190.33,13.63628328]
["bitfinex","SOLUSD",1753278909305,0.72,190.42,190.33,13.63628328]
["bitfinex","SOLUSD",1753278909510,0.72,190.42,190.31,5.25458462]
["bitfinex","SOLUSD",1753278909829,13.63628328,190.38,190.33,13.63628328]
["bitfinex","SOLUSD",1753278910016,14.35628328,190.37,190.32,13.63628328]
["bitfinex","SOLUSD",1753278910219,0.72,190.37,190.34,13.63628328]
["bitfinex","SOLUSD",1753278910531,26.0,190.43,190.34,13.63628328]
["bitfinex","SOLUSD",1753278910532,0.72,190.41,190.34,39.63628328]
["bitfinex","SOLUSD",1753278910709,13.63628328,190.39,190.34,26.0]
["bitfinex","SOLUSD",1753278910901,0.72,190.38,190.34,26.0]
["bitfinex","SOLUSD",1753278911098,84.82,190.46,190.35,5.25348043]
["bitfinex","SOLUSD",1753278911099,0.72,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1753278911416,0.72,190.37,190.34,5.25370567]
["bitfinex","SOLUSD",1753278911617,0.72,190.36,190.34,5.25370567]
["bitfinex","SOLUSD",1753278911802,0.72,190.4,190.35,13.63628328]
["bitfinex","SOLUSD",1753278912003,14.35628328,190.39,190.34,31.25370567]
["bitfinex","SOLUSD",1753278912214,26.0,190.45,190.34,44.88998895]
["bitfinex","SOLUSD",1753278912420,13.63628328,190.4,190.35,13.63628328]
["bitfinex","SOLUSD",1753278912725,13.63628328,190.38,190.34,5.25370567]
["bitfinex","SOLUSD",1753278913021,0.72,190.37,190.34,18.88998895]
["bitfinex","SOLUSD",1753278913224,0.72,190.37,190.34,5.25370567]
["bitfinex","SOLUSD",1753278913410,0.72,190.41,190.36,13.63628328]
["bitfinex","SOLUSD",1753278913608,58.72,190.43,190.39,13.63628328]
["bitfinex","SOLUSD",1753278913798,59.38,190.43,190.39,13.63628328]
["bitfinex","SOLUSD",1753278913999,58.72,190.43,190.34,18.38809675]
["bitfinex","SOLUSD",1753278914202,58.72,190.43,190.37,13.63628328]
["bitfinex","SOLUSD",1753278914203,14.29628328,190.42,190.37,13.63628328]
["bitfinex","SOLUSD",1753278914415,0.66,190.42,190.38,13.63628328]
["bitfinex","SOLUSD",1753278914617,0.66,190.42,190.34,18.38809675]
["bitfinex","SOLUSD",1753278914618,0.66,190.41,190.36,13.63628328]
["bitfinex","SOLUSD",1753278914801,0.66,190.4,190.36,13.63628328]
["bitfinex","SOLUSD",1753278915018,0.66,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1753278915413,58.72,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1753278915620,13.63628328,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1753278915927,26.0,190.44,190.37,5.2529285]
["bitfinex","SOLUSD",1753278916113,13.63628328,190.41,190.37,18.38524976]
["bitfinex","SOLUSD",1753278916318,0.66,190.4,190.37,18.38524976]
["bitfinex","SOLUSD",1753278916739,0.66,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1753278916908,0.66,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1753278917235,0.66,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753278917432,7.9867,190.48,190.37,13.63628328]
["bitfinex","SOLUSD",1753278917608,7.9867,190.48,190.35,18.3871815]
["bitfinex","SOLUSD",1753278917609,13.63628328,190.45,190.4,13.63628328]
["bitfinex","SOLUSD",1753278917806,59.32,190.46,190.35,18.3871815]
["bitfinex","SOLUSD",1753278917807,58.66,190.46,190.41,13.63628328]
["bitfinex","SOLUSD",1753278918134,58.66,190.46,190.35,18.3871815]
["bitfinex","SOLUSD",1753278918135,58.66,190.46,190.43,13.63628328]
["bitfinex","SOLUSD",1753278918323,58.66,190.46,190.45,13.63628328]
["bitfinex","SOLUSD",1753278918646,0.03,190.48,190.45,13.63628328]
["bitfinex","SOLUSD",1753278919006,0.03,190.48,190.38,26.0]
["bitfinex","SOLUSD",1753278919007,0.03,190.48,190.39,44.64520195]
["bitfinex","SOLUSD",1753278919201,0.03,190.48,190.44,13.63628328]
["bitfinex","SOLUSD",1753278919632,0.03,190.48,190.45,13.63628328]
["bitfinex","SOLUSD",1753278919805,13.63628328,190.47,190.39,18.38331845]
["bitfinex","SOLUSD",1753278920007,0.69,190.48,190.39,18.38331845]
["bitfinex","SOLUSD",1753278920208,14.32628328,190.48,190.43,13.63628328]
["bitfinex","SOLUSD",1753278920424,13.63628328,190.46,190.39,18.38331845]
["bitfinex","SOLUSD",1753278920620,14.29628328,190.45,190.39,18.38331845]
["bitfinex","SOLUSD",1753278920926,14.29628328,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1753278921158,0.66,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1753278921306,0.66,190.45,190.42,18.88783248]
["bitfinex","SOLUSD",1753278921707,0.69,190.48,190.42,18.38042221]
["bitfinex","SOLUSD",1753278922131,0.69,190.48,190.45,26.0]
["bitfinex","SOLUSD",1753278922132,0.03,190.48,190.45,26.0]
["bitfinex","SOLUSD",1753278922335,0.03,190.48,190.42,44.38042221]
["bitfinex","SOLUSD",1753278922507,0.69,190.48,190.42,44.38042221]
["bitfinex","SOLUSD",1753278922705,0.03,190.48,190.47,13.63628328]
["bitfinex","SOLUSD",1753278923106,70.7861,190.55,190.48,5.249895]
["bitfinex","SOLUSD",1753278923342,70.7861,190.55,190.52,13.63628328]
["bitfinex","SOLUSD",1753278923512,0.66,190.54,190.48,18.3746325]
["bitfinex","SOLUSD",1753278923714,70.7861,190.55,190.48,18.3746325]
["bitfinex","SOLUSD",1753278923940,0.66,190.59,190.54,13.63628328]
["bitfinex","SOLUSD",1753278924144,8.6363,190.64,190.58,13.63628328]
["bitfinex","SOLUSD",1753278924460,8.6363,190.64,190.59,13.63628328]
["bitfinex","SOLUSD",1753278924612,8.6363,190.64,190.53,26.0]
["bitfinex","SOLUSD",1753278924613,8.6363,190.64,190.6,13.63628328]
["bitfinex","SOLUSD",1753278924815,0.66,190.64,190.62,13.63628328]
["bitfinex","SOLUSD",1753278925047,0.1,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1753278925368,0.76,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1753278925681,13.63628328,190.61,190.51,13.63628328]
["bitfinex","SOLUSD",1753278925842,59.2,190.6,190.52,16.78468397]
["bitfinex","SOLUSD",1753278926043,59.2,190.6,190.49,18.3736679]
["bitfinex","SOLUSD",1753278926044,59.2,190.6,190.56,13.63628328]
["bitfinex","SOLUSD",1753278926439,58.54,190.6,190.56,13.63628328]
["bitfinex","SOLUSD",1753278926658,0.1,190.65,190.63,26.0]
["bitfinex","SOLUSD",1753278926847,0.1,190.65,190.64,30.42096725]
["bitfinex","SOLUSD",1753278927052,0.1,190.65,190.64,13.63628328]
["bitfinex","SOLUSD",1753278927288,0.1,190.65,190.51,0.52490682]
["bitfinex","SOLUSD",1753278927289,13.73628328,190.65,190.58,5.2471403]
["bitfinex","SOLUSD",1753278927451,13.63628328,190.59,190.54,13.63628328]
["bitfinex","SOLUSD",1753278927652,13.63628328,190.59,190.52,5.24879277]
["bitfinex","SOLUSD",1753278927846,13.63628328,190.59,190.52,18.37077471]
["bitfinex","SOLUSD",1753278928069,13.63628328,190.6,190.54,13.63628328]
["bitfinex","SOLUSD",1753278928288,84.5,190.64,190.53,13.63628328]
["bitfinex","SOLUSD",1753278928289,13.63628328,190.59,190.53,13.63628328]
["bitfinex","SOLUSD",1753278928445,26.0,190.61,190.52,18.88507605]
["bitfinex","SOLUSD",1753278928750,26.66,190.61,190.54,13.63628328]
["bitfinex","SOLUSD",1753278928949,13.63628328,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1753278929146,13.63628328,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1753278929349,14.29628328,190.59,190.54,13.63628328]
["bitfinex","SOLUSD",1753278929782,14.29628328,190.59,190.52,5.24879277]
["bitfinex","SOLUSD",1753278929783,70.6886,190.6,190.56,13.63628328]
["bitfinex","SOLUSD",1753278929974,0.66,190.59,190.52,44.37077471]
["bitfinex","SOLUSD",1753278930183,0.66,190.59,190.54,13.63628328]
["bitfinex","SOLUSD",1753278930379,0.1,190.65,190.58,13.63628328]
["bitfinex","SOLUSD",1753278930667,0.1,190.65,190.64,13.63628328]
["bitfinex","SOLUSD",1753278930989,0.1,190.65,190.6,26.0]
["bitfinex","SOLUSD",1753278931269,0.1,190.65,190.64,18.88177215]
["bitfinex","SOLUSD",1753278931474,0.1,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1753278931844,0.1,190.65,190.64,35.66645612]
["bitfinex","SOLUSD",1753278932043,0.1,190.65,190.64,18.88177215]
["bitfinex","SOLUSD",1753278932247,0.76,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1753278932678,0.76,190.65,190.63,5.24573415]
["bitfinex","SOLUSD",1753278932976,0.66,190.64,190.63,5.24573415]
["bitfinex","SOLUSD",1753278933182,0.66,190.64,190.61,13.63628328]
["bitfinex","SOLUSD",1753278933183,0.66,190.64,190.59,32.00031076]
["bitfinex","SOLUSD",1753278933379,0.66,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1753278933587,14.29628328,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1753278933749,58.42,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1753278933953,13.63628328,190.61,190.58,5.24710861]
["bitfinex","SOLUSD",1753278934171,13.63628328,190.6,190.58,5.24710861]
["bitfinex","SOLUSD",1753278934555,13.63628328,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1753278934747,13.63628328,190.57,190.43,39.38455074]
["bitfinex","SOLUSD",1753278934947,58.42,190.64,190.43,39.38455074]
["bitfinex","SOLUSD",1753278935152,5.24613091,190.62,190.48,13.63628328]
["bitfinex","SOLUSD",1753278935474,58.42,190.63,190.48,13.63628328]
["bitfinex","SOLUSD",1753278935681,13.63628328,190.55,190.5,13.63628328]
["bitfinex","SOLUSD",1753278935850,13.63628328,190.55,190.44,0.7]
["bitfinex","SOLUSD",1753278935851,13.63628328,190.51,190.48,26.0]
["bitfinex","SOLUSD",1753278936050,14.29628328,190.5,190.41,26.95912504]
["bitfinex","SOLUSD",1753278936258,13.63628328,190.49,190.41,26.95912504]
["bitfinex","SOLUSD",1753278936559,13.63628328,190.48,190.31,0.52545846]
["bitfinex","SOLUSD",1753278936758,13.63628328,190.48,190.3,0.06]
["bitfinex","SOLUSD",1753278936759,13.63628328,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1753278936948,13.63628328,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1753278937150,0.66,190.41,190.33,13.13500323]
["bitfinex","SOLUSD",1753278937462,13.63628328,190.38,190.32,18.95059181]
["bitfinex","SOLUSD",1753278937779,1.96,190.41,190.34,13.69628328]
["bitfinex","SOLUSD",1753278937780,1.3,190.41,190.34,13.69628328]
["bitfinex","SOLUSD",1753278938075,1.96,190.41,190.34,0.06]
["bitfinex","SOLUSD",1753278938452,1.3,190.41,190.34,0.06]
["bitfinex","SOLUSD",1753278938777,13.63628328,190.37,190.34,0.06]
["bitfinex","SOLUSD",1753278938954,13.63628328,190.35,190.34,0.06]
["bitfinex","SOLUSD",1753278939280,13.63628328,190.37,190.34,0.06]
["bitfinex","SOLUSD",1753278939458,1.3,190.41,190.34,26.76]
["bitfinex","SOLUSD",1753278939659,0.66,190.4,190.34,0.06]
["bitfinex","SOLUSD",1753278939863,1.3,190.41,190.38,13.63628328]
["bitfinex","SOLUSD",1753278940175,72.01628328,190.47,190.4,13.63628328]
["bitfinex","SOLUSD",1753278940381,72.01628328,190.47,190.38,26.0]
["bitfinex","SOLUSD",1753278940382,12.0657,190.5,190.43,13.63628328]
["bitfinex","SOLUSD",1753278940568,0.66,190.49,190.42,26.0]
["bitfinex","SOLUSD",1753278940768,13.63628328,190.46,190.42,26.0]
["bitfinex","SOLUSD",1753278941074,0.66,190.45,190.41,13.63628328]
["bitfinex","SOLUSD",1753278941249,70.4257,190.5,190.41,13.63628328]
["bitfinex","SOLUSD",1753278941250,12.7257,190.5,190.44,18.88728096]
["bitfinex","SOLUSD",1753278941454,12.7257,190.5,190.46,13.63628328]
["bitfinex","SOLUSD",1753278941650,0.66,190.49,190.45,13.63628328]
["bitfinex","SOLUSD",1753278941860,13.2211,190.57,190.48,13.63628328]
["bitfinex","SOLUSD",1753278942057,13.63628328,190.55,190.5,13.63628328]
["bitfinex","SOLUSD",1753278942358,62.73101492,190.56,190.5,13.63628328]
["bitfinex","SOLUSD",1753278942359,0.66,190.54,190.5,13.63628328]
["bitfinex","SOLUSD",1753278942559,13.63628328,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1753278942760,13.63628328,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1753278942972,0.66,190.5,190.44,5.25099768]
["bitfinex","SOLUSD",1753278943363,13.63628328,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1753278943562,13.63628328,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1753278943781,0.67,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1753278944071,13.63628328,190.48,190.44,18.3784919]
["bitfinex","SOLUSD",1753278944280,13.63628328,190.47,190.44,18.3784919]
["bitfinex","SOLUSD",1753278944464,13.63628328,190.48,190.44,18.3784919]
["bitfinex","SOLUSD",1753278944662,0.67,190.56,190.5,26.0]
["bitfinex","SOLUSD",1753278944887,3.71304677,190.56,190.53,13.63628328]
["bitfinex","SOLUSD",1753278945177,0.67,190.55,190.4,0.69]
["bitfinex","SOLUSD",1753278945378,0.67,190.55,190.42,26.0]
["bitfinex","SOLUSD",1753278945379,13.63628328,190.46,190.42,26.0]
["bitfinex","SOLUSD",1753278945691,0.67,190.49,190.42,26.0]
["bitfinex","SOLUSD",1753278945866,0.67,190.49,190.42,39.63628328]
["bitfinex","SOLUSD",1753278946062,13.63628328,190.45,190.42,26.0]
["bitfinex","SOLUSD",1753278946383,13.63628328,190.45,190.39,5.9423767]
["bitfinex","SOLUSD",1753278946384,13.63628328,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1753278946559,13.63628328,190.46,190.39,31.2523767]
["bitfinex","SOLUSD",1753278946759,13.63628328,190.5,190.45,13.63628328]
["bitfinex","SOLUSD",1753278946972,13.63628328,190.51,190.45,13.63628328]
["bitfinex","SOLUSD",1753278947172,58.97,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1753278947173,58.3,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1753278947584,58.3,190.52,190.51,13.63628328]
["bitfinex","SOLUSD",1753278947780,13.2211,190.57,190.5,18.37270341]
["bitfinex","SOLUSD",1753278948190,13.2211,190.57,190.53,13.63628328]
["bitfinex","SOLUSD",1753278948691,13.8911,190.57,190.5,18.37270341]
["bitfinex","SOLUSD",1753278948903,13.8911,190.57,190.5,5.24934383]
["bitfinex","SOLUSD",1753278948904,13.63628328,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1753278949087,0.67,190.53,190.48,31.24970801]
["bitfinex","SOLUSD",1753278949292,4.39448051,190.56,190.48,44.88599129]
["bitfinex","SOLUSD",1753278949474,13.63628328,190.54,190.49,13.63628328]
["bitfinex","SOLUSD",1753278949784,13.2211,190.57,190.53,13.63628328]
["bitfinex","SOLUSD",1753278949970,13.2211,190.57,190.54,13.63628328]
["bitfinex","SOLUSD",1753278950168,13.2211,190.57,190.53,13.63628328]
["bitfinex","SOLUSD",1753278950677,13.2211,190.57,190.51,26.0]
["bitfinex","SOLUSD",1753278950978,13.63628328,190.53,190.48,18.37444551]
["bitfinex","SOLUSD",1753278951283,0.67,190.56,190.5,13.63628328]
["bitfinex","SOLUSD",1753278951490,13.2211,190.57,190.53,13.63628328]
["bitfinex","SOLUSD",1753278951790,13.2211,190.57,190.54,13.63628328]
["bitfinex","SOLUSD",1753278951984,21.72158328,190.59,190.54,13.63628328]
["bitfinex","SOLUSD",1753278952488,0.67,190.58,190.48,45.06444551]
["bitfinex","SOLUSD",1753278952673,0.67,190.58,190.48,44.37444551]
["bitfinex","SOLUSD",1753278952876,13.63628328,190.53,190.48,44.37444551]
["bitfinex","SOLUSD",1753278953079,13.63628328,190.49,190.48,5.24970801]
["bitfinex","SOLUSD",1753278953279,13.63628328,190.49,190.46,0.06]
["bitfinex","SOLUSD",1753278953590,58.89,190.54,190.47,13.63628328]
["bitfinex","SOLUSD",1753278953775,13.63628328,190.5,190.46,0.06]
["bitfinex","SOLUSD",1753278953980,13.63628328,190.49,190.46,0.06]
["bitfinex","SOLUSD",1753278954570,13.63628328,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753278954771,0.67,190.49,190.46,0.06]
["bitfinex","SOLUSD",1753278954994,13.63628328,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753278955489,72.48628328,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753278955893,58.85,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753278956083,72.48628328,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753278956275,58.18,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753278956474,13.63628328,190.52,190.46,13.69628328]
["bitfinex","SOLUSD",1753278956694,71.79628328,190.52,190.47,13.63628328]
["bitfinex","SOLUSD",1753278956891,58.16,190.52,190.48,13.63628328]
["bitfinex","SOLUSD",1753278957281,58.16,190.52,190.5,13.63628328]
["bitfinex","SOLUSD",1753278957603,58.16,190.52,190.51,13.63628328]
["bitfinex","SOLUSD",1753278957798,58.16,190.52,190.49,18.88590268]
["bitfinex","SOLUSD",1753278958098,22.39158328,190.59,190.51,13.63628328]
["bitfinex","SOLUSD",1753278958279,13.63628328,190.56,190.51,13.63628328]
["bitfinex","SOLUSD",1753278958608,0.67,190.55,190.51,13.63628328]
["bitfinex","SOLUSD",1753278958770,13.63628328,190.56,190.51,13.63628328]
["bitfinex","SOLUSD",1753278958970,58.79,190.58,190.52,13.63628328]
["bitfinex","SOLUSD",1753278959175,58.79,190.58,190.49,18.3736679]
["bitfinex","SOLUSD",1753278959396,13.63628328,190.53,190.49,18.3736679]
["bitfinex","SOLUSD",1753278959777,0.67,190.52,190.49,32.00995118]
["bitfinex","SOLUSD",1753278960188,8.0853,190.59,190.51,13.63628328]
["bitfinex","SOLUSD",1753278960392,58.75,190.61,190.52,26.69]
["bitfinex","SOLUSD",1753278960589,58.08,190.61,190.53,26.69]
["bitfinex","SOLUSD",1753278960781,58.08,190.61,190.58,13.63628328]
["bitfinex","SOLUSD",1753278961004,58.08,190.61,190.53,0.69]
["bitfinex","SOLUSD",1753278961005,58.08,190.61,190.6,13.63628328]
["bitfinex","SOLUSD",1753278961304,13.63628328,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1753278961600,13.63628328,190.62,190.55,13.1196667]
["bitfinex","SOLUSD",1753278961802,26.0,190.61,190.55,13.1196667]
["bitfinex","SOLUSD",1753278962005,13.63628328,190.59,190.54,5.24824183]
["bitfinex","SOLUSD",1753278962211,13.63628328,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1753278962415,26.0,190.63,190.54,5.24824183]
["bitfinex","SOLUSD",1753278962594,58.71,190.62,190.58,13.63628328]
["bitfinex","SOLUSD",1753278962918,0.67,190.61,190.57,13.63628328]
["bitfinex","SOLUSD",1753278963086,0.67,190.61,190.59,13.63628328]
["bitfinex","SOLUSD",1753278963407,58.04,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1753278963579,58.04,190.62,190.6,18.88287299]
["bitfinex","SOLUSD",1753278963783,58.04,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1753278964006,58.04,190.62,190.6,18.88287299]
["bitfinex","SOLUSD",1753278964212,0.03,190.65,190.61,13.63628328]
["bitfinex","SOLUSD",1753278964509,0.7,190.65,190.61,13.63628328]
["bitfinex","SOLUSD",1753278965502,0.7,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1753278965912,13.63628328,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1753278966233,0.03,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1753278966394,0.03,190.65,190.62,18.88232252]
["bitfinex","SOLUSD",1753278966922,0.03,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1753278967291,0.03,190.65,190.64,13.63628328]
["bitfinex","SOLUSD",1753278967613,0.03,190.65,190.63,13.63628328]
["bitfinex","SOLUSD",1753278968425,0.03,190.65,190.61,13.11532384]
["bitfinex","SOLUSD",1753278968588,26.0,190.54,190.37,5.2529285]
["bitfinex","SOLUSD",1753278968901,7.8782,190.37,190.3,0.06]
["bitfinex","SOLUSD",1753278969208,7.8782,190.37,190.36,13.69628328]
["bitfinex","SOLUSD",1753278969396,12.2935,190.49,190.36,13.69628328]
["bitfinex","SOLUSD",1753278969397,8.7572,190.45,190.36,13.69628328]
["bitfinex","SOLUSD",1753278969597,8.0872,190.45,190.36,0.75]
["bitfinex","SOLUSD",1753278970021,0.67,190.44,190.36,13.69628328]
["bitfinex","SOLUSD",1753278970340,0.67,190.44,190.36,0.06]
["bitfinex","SOLUSD",1753278970709,26.0,190.43,190.36,0.06]
["bitfinex","SOLUSD",1753278970908,58.55,190.42,190.36,0.06]
["bitfinex","SOLUSD",1753278971112,0.67,190.47,190.41,13.63628328]
["bitfinex","SOLUSD",1753278971416,13.63628328,190.44,190.41,5.25167656]
["bitfinex","SOLUSD",1753278971728,13.63628328,190.42,190.36,5.3130061]
["bitfinex","SOLUSD",1753278972035,13.63628328,190.38,190.36,5.3130061]
["bitfinex","SOLUSD",1753278972241,0.67,190.43,190.37,13.63628328]
["bitfinex","SOLUSD",1753278972417,57.88,190.46,190.42,13.63628328]
["bitfinex","SOLUSD",1753278972623,26.0,190.5,190.39,26.0]
["bitfinex","SOLUSD",1753278972624,14.30628328,190.45,190.39,26.0]
["bitfinex","SOLUSD",1753278972824,26.0,190.5,190.44,13.63628328]
["bitfinex","SOLUSD",1753278972825,0.67,190.5,190.44,13.63628328]
["bitfinex","SOLUSD",1753278973129,26.0,190.44,190.36,5.3130061]
["bitfinex","SOLUSD",1753278973339,13.63628328,190.37,190.36,5.3130061]
["bitfinex","SOLUSD",1753278973508,13.63628328,190.38,190.36,0.06]
["bitfinex","SOLUSD",1753278973709,0.67,190.4,190.36,0.06]
["bitfinex","SOLUSD",1753278973938,14.93628328,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753278974131,1.3,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753278974440,0.69,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753278974621,57.86,190.43,190.36,0.06]
["bitfinex","SOLUSD",1753278974622,13.63628328,190.4,190.36,0.06]
["bitfinex","SOLUSD",1753278975024,57.84,190.41,190.36,13.69628328]
["bitfinex","SOLUSD",1753278975539,71.47628328,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1753278975709,14.32628328,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1753278975916,13.63628328,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1753278976348,13.63628328,190.38,190.26,0.06]
["bitfinex","SOLUSD",1753278976349,26.0,190.34,190.26,0.06]
["bitfinex","SOLUSD",1753278976526,13.63628328,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753278976714,71.43628328,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753278976914,71.43628328,190.27,190.17,0.06]
["bitfinex","SOLUSD",1753278976915,71.43628328,190.27,190.17,5.31822788]
["bitfinex","SOLUSD",1753278977126,57.8,190.27,190.17,5.31822788]
["bitfinex","SOLUSD",1753278977333,13.63628328,190.19,190.17,5.31822788]
["bitfinex","SOLUSD",1753278977539,13.63628328,190.21,190.17,13.8961324]
["bitfinex","SOLUSD",1753278977743,13.63628328,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753278978041,13.63628328,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753278978220,26.0,190.19,190.14,0.06]
["bitfinex","SOLUSD",1753278978221,13.63628328,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753278978549,21.72458328,190.2,190.14,0.06]
["bitfinex","SOLUSD",1753278978550,57.78,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753278978716,13.63628328,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753278978917,14.93628328,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753278979112,1.3,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753278979329,13.63628328,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753278979529,58.47,190.19,190.14,0.06]
["bitfinex","SOLUSD",1753278979530,14.32628328,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753278979728,26.0,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753278979935,13.63628328,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753278980240,71.39628328,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753278980438,71.39628328,190.1,189.99,13.1580088]
["bitfinex","SOLUSD",1753278980439,72.08628328,190.1,189.99,13.1580088]
["bitfinex","SOLUSD",1753278980646,13.63628328,190.03,189.99,13.1580088]
["bitfinex","SOLUSD",1753278980935,16.78468397,190.11,189.97,13.83628328]
["bitfinex","SOLUSD",1753278980936,0.69,190.02,189.98,5.46354359]
["bitfinex","SOLUSD",1753278981139,57.78,190.04,189.98,18.62282351]
["bitfinex","SOLUSD",1753278981334,13.63628328,189.99,189.98,5.46354359]
["bitfinex","SOLUSD",1753278981638,83.78,190.04,189.98,0.2]
["bitfinex","SOLUSD",1753278981837,13.63628328,190.0,189.98,5.46351243]
["bitfinex","SOLUSD",1753278982049,10.0,190.11,189.98,5.46351243]
["bitfinex","SOLUSD",1753278982050,0.69,190.12,189.99,14.32628328]
["bitfinex","SOLUSD",1753278982348,13.63628328,190.01,189.98,18.62279235]
["bitfinex","SOLUSD",1753278982522,13.63628328,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753278982923,14.32628328,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753278983319,57.74,190.0,189.98,5.46364229]
["bitfinex","SOLUSD",1753278983520,13.63628328,190.0,189.98,5.46364229]
["bitfinex","SOLUSD",1753278983728,57.76,190.05,189.99,13.63628328]
["bitfinex","SOLUSD",1753278983922,12.6891,190.13,190.04,13.63628328]
["bitfinex","SOLUSD",1753278984222,12.6891,190.13,190.05,0.69]
["bitfinex","SOLUSD",1753278984438,13.63628328,190.16,190.11,13.63628328]
["bitfinex","SOLUSD",1753278984625,57.76,190.17,190.12,13.63628328]
["bitfinex","SOLUSD",1753278984832,57.76,190.17,190.15,13.63628328]
["bitfinex","SOLUSD",1753278985035,8.0883,190.2,190.12,26.0]
["bitfinex","SOLUSD",1753278985254,8.0883,190.2,190.15,17.67473956]
["bitfinex","SOLUSD",1753278985547,17.67473956,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1753278985719,12.5087,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1753278985720,17.67473956,190.23,190.18,17.67473956]
["bitfinex","SOLUSD",1753278985918,0.69,190.26,190.19,17.67473956]
["bitfinex","SOLUSD",1753278986231,19.8738,190.3,190.17,18.40458536]
["bitfinex","SOLUSD",1753278986232,57.72,190.29,190.21,17.67473956]
["bitfinex","SOLUSD",1753278986543,57.72,190.29,190.2,17.67473956]
["bitfinex","SOLUSD",1753278986745,57.72,190.29,190.24,17.67473956]
["bitfinex","SOLUSD",1753278986746,75.39473956,190.29,190.24,17.67473956]
["bitfinex","SOLUSD",1753278987040,75.39473956,190.29,190.23,17.67473956]
["bitfinex","SOLUSD",1753278987242,57.72,190.29,190.24,17.67473956]
["bitfinex","SOLUSD",1753278987417,57.72,190.29,190.2,26.0]
["bitfinex","SOLUSD",1753278987418,12.7587,190.38,190.27,17.67473956]
["bitfinex","SOLUSD",1753278987615,17.67473956,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753278987819,17.67473956,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1753278988022,17.67473956,190.31,190.25,13.14050936]
["bitfinex","SOLUSD",1753278988228,58.39,190.33,190.17,26.29226481]
["bitfinex","SOLUSD",1753278988229,17.67473956,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1753278988429,17.67473956,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1753278988645,17.67473956,190.25,190.19,13.1444129]
["bitfinex","SOLUSD",1753278988646,17.67473956,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1753278988947,17.67473956,190.26,190.21,17.67473956]
["bitfinex","SOLUSD",1753278989124,17.67473956,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1753278989318,17.67473956,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1753278989519,57.68,190.27,190.19,5.25789999]
["bitfinex","SOLUSD",1753278989719,57.68,190.27,190.19,22.93263955]
["bitfinex","SOLUSD",1753278989956,16.78468397,190.29,190.24,17.67473956]
["bitfinex","SOLUSD",1753278989957,17.67473956,190.29,190.24,17.67473956]
["bitfinex","SOLUSD",1753278990244,57.66,190.29,190.25,17.67473956]
["bitfinex","SOLUSD",1753278990623,75.33473956,190.29,190.24,17.67473956]
["bitfinex","SOLUSD",1753278991016,57.64,190.32,190.25,0.69]
["bitfinex","SOLUSD",1753278991331,57.64,190.32,190.27,17.67473956]
["bitfinex","SOLUSD",1753278991538,57.64,190.32,190.28,17.67473956]
["bitfinex","SOLUSD",1753278991736,18.36473956,190.31,190.25,17.67473956]
["bitfinex","SOLUSD",1753278992039,18.36473956,190.31,190.23,18.39878041]
["bitfinex","SOLUSD",1753278992040,17.67473956,190.28,190.23,18.39878041]
["bitfinex","SOLUSD",1753278992248,75.31473956,190.32,190.27,17.67473956]
["bitfinex","SOLUSD",1753278992426,75.31473956,190.32,190.23,18.39878041]
["bitfinex","SOLUSD",1753278992427,57.64,190.32,190.28,17.67473956]
["bitfinex","SOLUSD",1753278992639,57.64,190.32,190.25,0.69]
["bitfinex","SOLUSD",1753278992640,17.67473956,190.29,190.23,19.08878041]
["bitfinex","SOLUSD",1753278992941,75.27473956,190.31,190.25,17.67473956]
["bitfinex","SOLUSD",1753278993335,75.27473956,190.31,190.26,17.67473956]
["bitfinex","SOLUSD",1753278993529,17.67473956,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1753278993758,17.67473956,190.27,190.21,22.9320867]
["bitfinex","SOLUSD",1753278993922,17.67473956,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1753278994248,17.67473956,190.27,190.22,17.67473956]
["bitfinex","SOLUSD",1753278994434,57.58,190.29,190.21,5.25734714]
["bitfinex","SOLUSD",1753278994435,17.67473956,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1753278994635,57.58,190.29,190.21,5.25734714]
["bitfinex","SOLUSD",1753278994636,17.67473956,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1753278994834,17.67473956,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1753278995048,17.67473956,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1753278995631,17.67473956,190.22,190.18,13.14475898]
["bitfinex","SOLUSD",1753278995844,17.67473956,190.23,190.18,13.14475898]
["bitfinex","SOLUSD",1753278996048,17.67473956,190.23,190.18,30.81949854]
["bitfinex","SOLUSD",1753278996284,17.67473956,190.25,190.19,17.67473956]
["bitfinex","SOLUSD",1753278996550,17.67473956,190.24,190.19,0.69]
["bitfinex","SOLUSD",1753278996750,17.67473956,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1753278996927,17.67473956,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1753278997132,16.78468397,190.28,190.14,5.25928263]
["bitfinex","SOLUSD",1753278997133,17.67473956,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1753278997429,17.67473956,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1753278997762,17.67473956,190.17,190.14,13.14820658]
["bitfinex","SOLUSD",1753278998060,82.93733956,190.18,190.13,0.06]
["bitfinex","SOLUSD",1753278998234,17.67473956,190.17,190.13,0.06]
["bitfinex","SOLUSD",1753278998424,17.67473956,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753278998628,0.69,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753278998826,75.15473956,190.16,190.13,0.06]
["bitfinex","SOLUSD",1753278999234,38.1487,190.23,190.15,17.67473956]
["bitfinex","SOLUSD",1753278999526,12.1487,190.23,190.19,17.67473956]
["bitfinex","SOLUSD",1753278999725,12.1487,190.23,190.13,26.06]
["bitfinex","SOLUSD",1753278999726,17.67473956,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1753278999949,17.67473956,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1753279000169,12.1487,190.23,190.18,17.67473956]
["bitfinex","SOLUSD",1753279000366,0.69,190.25,190.21,17.67473956]
["bitfinex","SOLUSD",1753279000561,57.46,190.24,190.18,0.69]
["bitfinex","SOLUSD",1753279000746,57.46,190.24,190.2,17.67473956]
["bitfinex","SOLUSD",1753279000947,0.69,190.28,190.18,26.69]
["bitfinex","SOLUSD",1753279001157,16.78468397,190.24,190.15,18.40652115]
["bitfinex","SOLUSD",1753279001374,17.67473956,190.21,190.15,36.08126071]
["bitfinex","SOLUSD",1753279001578,17.67473956,190.2,190.16,26.0]
["bitfinex","SOLUSD",1753279001749,17.67473956,190.2,190.15,18.40652115]
["bitfinex","SOLUSD",1753279001944,17.67473956,190.21,190.15,36.83126071]
["bitfinex","SOLUSD",1753279002168,0.03,190.21,190.16,18.36473956]
["bitfinex","SOLUSD",1753279002446,0.03,190.21,190.16,0.69]
["bitfinex","SOLUSD",1753279002647,17.67473956,190.2,190.15,18.46652115]
["bitfinex","SOLUSD",1753279002883,17.67473956,190.18,190.15,18.46652115]
["bitfinex","SOLUSD",1753279003254,75.10473956,190.21,190.16,17.67473956]
["bitfinex","SOLUSD",1753279003476,57.43,190.21,190.16,18.36473956]
["bitfinex","SOLUSD",1753279003651,57.43,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1753279003652,75.10473956,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1753279003970,75.10473956,190.21,190.15,5.31873724]
["bitfinex","SOLUSD",1753279003971,17.67473956,190.18,190.15,5.31873724]
["bitfinex","SOLUSD",1753279004151,57.43,190.21,190.15,5.31873724]
["bitfinex","SOLUSD",1753279004152,17.67473956,190.16,190.15,5.31886107]
["bitfinex","SOLUSD",1753279004474,35.15942353,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753279004646,18.37473956,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753279004979,26.0,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753279005165,17.67473956,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753279005359,13.68208371,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753279005557,31.16676768,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753279006073,16.78468397,190.09,189.99,5.26343491]
["bitfinex","SOLUSD",1753279006248,13.68208371,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1753279006571,13.68208371,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1753279007069,58.04,190.05,189.98,0.2]
["bitfinex","SOLUSD",1753279007070,13.68208371,190.0,189.98,0.2]
["bitfinex","SOLUSD",1753279007247,87.78676768,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753279007443,88.48676768,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753279008159,17.48468397,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753279008360,88.48676768,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753279008661,87.78676768,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753279008851,36.85158397,189.98,189.8,0.67]
["bitfinex","SOLUSD",1753279009051,13.68208371,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1753279009250,57.28,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1753279009451,13.68208371,189.88,189.83,18.43754938]
["bitfinex","SOLUSD",1753279009668,57.28,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1753279009669,57.28,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1753279010349,13.68208371,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1753279010551,13.68208371,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1753279011076,0.7,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1753279011298,57.28,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1753279011477,57.26,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1753279011652,26.0,189.9,189.82,17.79677921]
["bitfinex","SOLUSD",1753279011653,74.99677921,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753279011854,17.73677921,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1753279012054,17.73677921,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1753279012266,17.73677921,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1753279012556,74.99677921,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753279012880,57.22,189.9,189.86,36.17141525]
["bitfinex","SOLUSD",1753279013060,57.22,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753279013374,17.73677921,189.91,189.86,18.43463604]
["bitfinex","SOLUSD",1753279013577,26.0,189.93,189.88,17.73677921]
["bitfinex","SOLUSD",1753279013880,17.73677921,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1753279014177,17.73677921,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1753279014380,17.73677921,189.89,189.82,30.96671698]
["bitfinex","SOLUSD",1753279014579,43.73677921,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279014760,100.93677921,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279014956,125.65424863,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279015364,107.91746942,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279015558,100.91677921,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279016758,83.18,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279016955,16.78468397,189.87,189.82,0.06]
["bitfinex","SOLUSD",1753279017279,74.89677921,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753279017576,17.73677921,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753279017778,74.87677921,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279017983,57.14,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753279018655,57.12,189.84,189.82,18.46677921]
["bitfinex","SOLUSD",1753279018855,17.73677921,189.9,189.83,18.40677921]
["bitfinex","SOLUSD",1753279019079,57.12,189.89,189.85,17.73677921]
["bitfinex","SOLUSD",1753279019361,57.12,189.89,189.82,0.06]
["bitfinex","SOLUSD",1753279019362,17.73677921,189.87,189.82,0.06]
["bitfinex","SOLUSD",1753279019577,57.12,189.89,189.84,17.73677921]
["bitfinex","SOLUSD",1753279019775,57.12,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753279020087,57.1,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1753279020304,0.7,189.99,189.87,43.73677921]
["bitfinex","SOLUSD",1753279020466,26.30099135,190.11,189.85,5.2673163]
["bitfinex","SOLUSD",1753279020467,12.1153,190.05,189.97,17.73677921]
["bitfinex","SOLUSD",1753279020661,7.7295,190.06,190.02,17.73677921]
["bitfinex","SOLUSD",1753279020864,0.7,190.11,190.04,17.73677921]
["bitfinex","SOLUSD",1753279021062,74.81677921,190.1,190.04,17.73677921]
["bitfinex","SOLUSD",1753279021296,74.81677921,190.1,190.06,17.73677921]
["bitfinex","SOLUSD",1753279021297,57.08,190.1,190.06,17.73677921]
["bitfinex","SOLUSD",1753279021504,57.08,190.1,190.05,17.73677921]
["bitfinex","SOLUSD",1753279021663,12.1153,190.12,190.06,17.73677921]
["bitfinex","SOLUSD",1753279021664,74.79677921,190.12,190.06,17.73677921]
["bitfinex","SOLUSD",1753279021868,17.73677921,190.08,190.02,5.26260393]
["bitfinex","SOLUSD",1753279022081,17.73677921,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1753279022395,0.7,190.12,190.05,17.73677921]
["bitfinex","SOLUSD",1753279022602,57.02,190.11,190.09,17.73677921]
["bitfinex","SOLUSD",1753279022806,57.02,190.11,190.1,17.73677921]
["bitfinex","SOLUSD",1753279023012,57.02,190.11,190.05,26.67]
["bitfinex","SOLUSD",1753279023013,57.02,190.11,190.05,0.67]
["bitfinex","SOLUSD",1753279023296,0.03,190.13,190.1,17.73677921]
["bitfinex","SOLUSD",1753279023505,17.76677921,190.13,190.07,17.73677921]
["bitfinex","SOLUSD",1753279023809,0.03,190.13,190.06,17.73677921]
["bitfinex","SOLUSD",1753279024008,0.03,190.13,190.08,17.73677921]
["bitfinex","SOLUSD",1753279024009,56.98,190.12,190.08,17.73677921]
["bitfinex","SOLUSD",1753279024181,74.71677921,190.12,190.06,17.73677921]
["bitfinex","SOLUSD",1753279024384,0.03,190.13,190.11,17.73677921]
["bitfinex","SOLUSD",1753279024580,0.03,190.13,190.12,17.73677921]
["bitfinex","SOLUSD",1753279024782,1e-08,190.13,190.12,17.73677921]
["bitfinex","SOLUSD",1753279025087,1e-08,190.13,190.12,0.67]
["bitfinex","SOLUSD",1753279025305,1e-08,190.13,190.12,18.40677921]
["bitfinex","SOLUSD",1753279025514,1e-08,190.13,190.12,0.67]
["bitfinex","SOLUSD",1753279025713,0.03,190.17,190.15,26.0]
["bitfinex","SOLUSD",1753279026005,0.03,190.17,190.16,5.92872949]
["bitfinex","SOLUSD",1753279026300,0.03,190.17,190.16,5.25872949]
["bitfinex","SOLUSD",1753279026512,0.03,190.17,190.16,23.6655087]
["bitfinex","SOLUSD",1753279027305,0.03,190.17,190.15,5.2589905]
["bitfinex","SOLUSD",1753279027474,0.03,190.17,190.16,18.40677921]
["bitfinex","SOLUSD",1753279027914,0.03,190.21,190.16,23.6655087]
["bitfinex","SOLUSD",1753279028205,0.03,190.21,190.2,17.73677921]
["bitfinex","SOLUSD",1753279028578,0.03,190.21,190.2,18.40677921]
["bitfinex","SOLUSD",1753279028798,0.03,190.21,190.19,17.73677921]
["bitfinex","SOLUSD",1753279028980,0.03,190.21,190.2,17.73677921]
["bitfinex","SOLUSD",1753279029187,0.03,190.21,190.2,18.40677921]
["bitfinex","SOLUSD",1753279029996,0.03,190.21,190.2,23.66440276]
["bitfinex","SOLUSD",1753279030198,1e-08,190.21,190.2,23.66440276]
["bitfinex","SOLUSD",1753279030976,1e-08,190.21,190.2,5.92762355]
["bitfinex","SOLUSD",1753279031185,12.2276,190.34,190.23,26.0]
["bitfinex","SOLUSD",1753279031410,0.03,190.34,190.28,17.73677921]
["bitfinex","SOLUSD",1753279031579,0.03,190.34,190.26,26.0]
["bitfinex","SOLUSD",1753279031784,0.03,190.34,190.33,17.73677921]
["bitfinex","SOLUSD",1753279032100,0.03,190.34,190.33,22.99081167]
["bitfinex","SOLUSD",1753279032474,18.46677921,190.34,190.25,22.99302099]
["bitfinex","SOLUSD",1753279032673,17.87894078,190.27,190.21,17.73677921]
["bitfinex","SOLUSD",1753279032900,17.87894078,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1753279032901,0.14216157,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1753279033100,0.14216157,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1753279033275,0.14216157,190.23,190.18,5.25803243]
["bitfinex","SOLUSD",1753279033482,0.14216157,190.2,190.15,17.73677921]
["bitfinex","SOLUSD",1753279033787,0.14216157,190.2,190.11,17.73677921]
["bitfinex","SOLUSD",1753279033788,17.87894078,190.16,190.11,17.73677921]
["bitfinex","SOLUSD",1753279034083,0.14216157,190.16,190.12,5.92983589]
["bitfinex","SOLUSD",1753279034286,0.14216157,190.2,190.15,17.73677921]
["bitfinex","SOLUSD",1753279034482,0.14216157,190.2,190.19,17.73677921]
["bitfinex","SOLUSD",1753279034682,0.14216157,190.2,190.17,17.73677921]
["bitfinex","SOLUSD",1753279034881,0.14216157,190.2,190.13,17.73677921]
["bitfinex","SOLUSD",1753279034882,17.73677921,190.19,190.13,17.73677921]
["bitfinex","SOLUSD",1753279035101,7.776,190.23,190.12,5.92983589]
["bitfinex","SOLUSD",1753279035102,0.14216157,190.21,190.12,5.25983589]
["bitfinex","SOLUSD",1753279035290,17.73677921,190.13,189.99,5.26343491]
["bitfinex","SOLUSD",1753279035495,0.14216157,190.08,190.02,17.73677921]
["bitfinex","SOLUSD",1753279035811,17.73677921,190.07,190.02,17.73677921]
["bitfinex","SOLUSD",1753279036107,0.14216157,190.05,190.0,22.9999371]
["bitfinex","SOLUSD",1753279036303,17.73677921,190.06,190.01,0.67]
["bitfinex","SOLUSD",1753279036504,0.14216157,190.05,190.02,17.73677921]
["bitfinex","SOLUSD",1753279036689,17.87894078,190.13,190.04,17.73677921]
["bitfinex","SOLUSD",1753279037006,26.0,190.19,190.12,17.73677921]
["bitfinex","SOLUSD",1753279037007,101.03677921,190.19,190.12,17.73677921]
["bitfinex","SOLUSD",1753279037183,17.73677921,190.17,190.11,17.73677921]
["bitfinex","SOLUSD",1753279037383,17.73677921,190.15,190.09,17.73677921]
["bitfinex","SOLUSD",1753279037608,7.776,190.23,190.14,17.73677921]
["bitfinex","SOLUSD",1753279037816,7.776,190.23,190.2,17.73677921]
["bitfinex","SOLUSD",1753279038107,0.03,190.24,190.22,17.73677921]
["bitfinex","SOLUSD",1753279038306,0.03,190.24,190.16,5.25872949]
["bitfinex","SOLUSD",1753279038307,0.03,190.24,190.23,17.73677921]
["bitfinex","SOLUSD",1753279038714,0.03,190.24,190.23,18.40677921]
["bitfinex","SOLUSD",1753279039691,0.03,190.24,190.2,26.0]
["bitfinex","SOLUSD",1753279039891,0.03,190.24,190.19,43.73677921]
["bitfinex","SOLUSD",1753279040116,0.03,190.24,190.19,48.99450058]
["bitfinex","SOLUSD",1753279040316,0.03,190.24,190.19,44.40247135]
["bitfinex","SOLUSD",1753279040616,0.03,190.24,190.23,17.73677921]
["bitfinex","SOLUSD",1753279040993,0.03,190.24,190.23,0.67]
["bitfinex","SOLUSD",1753279041195,0.03,190.24,190.23,17.73677921]
["bitfinex","SOLUSD",1753279041393,0.03,190.24,190.23,18.40677921]
["bitfinex","SOLUSD",1753279041714,0.03,190.24,190.23,0.67]
["bitfinex","SOLUSD",1753279041901,0.03,190.24,190.2,0.67]
["bitfinex","SOLUSD",1753279042103,0.03,190.24,190.23,17.73677921]
["bitfinex","SOLUSD",1753279042490,0.03,190.24,190.23,18.40677921]
["bitfinex","SOLUSD",1753279042902,0.03,190.24,190.22,17.73677921]
["bitfinex","SOLUSD",1753279043103,0.03,190.24,190.21,17.73677921]
["bitfinex","SOLUSD",1753279043409,0.72,190.23,190.2,26.0]
["bitfinex","SOLUSD",1753279043599,0.03,190.24,190.22,17.73677921]
["bitfinex","SOLUSD",1753279043798,0.03,190.24,190.09,56.4]
["bitfinex","SOLUSD",1753279043799,0.72,190.23,190.08,36.30426762]
["bitfinex","SOLUSD",1753279043995,0.14216157,190.22,190.14,17.73677921]
["bitfinex","SOLUSD",1753279044213,0.14216157,190.22,190.1,0.67]
["bitfinex","SOLUSD",1753279044214,17.73677921,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1753279044395,26.72,190.21,189.98,30.23557921]
["bitfinex","SOLUSD",1753279044396,17.87894078,190.13,190.08,17.73677921]
["bitfinex","SOLUSD",1753279044600,0.14216157,190.09,190.05,5.26153166]
["bitfinex","SOLUSD",1753279044816,17.73677921,190.14,190.08,17.73677921]
["bitfinex","SOLUSD",1753279044995,0.14216157,190.13,190.08,17.73677921]
["bitfinex","SOLUSD",1753279045524,0.14216157,190.11,190.06,17.73677921]
["bitfinex","SOLUSD",1753279045816,0.14216157,190.11,190.09,17.73677921]
["bitfinex","SOLUSD",1753279046008,0.14216157,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1753279046322,0.14216157,190.15,190.03,26.31111837]
["bitfinex","SOLUSD",1753279046530,17.73677921,190.16,189.99,10.0]
["bitfinex","SOLUSD",1753279046531,17.87894078,190.1,190.05,17.73677921]
["bitfinex","SOLUSD",1753279046735,17.73677921,190.08,190.01,0.67]
["bitfinex","SOLUSD",1753279046908,17.73677921,190.08,189.99,18.4220222]
["bitfinex","SOLUSD",1753279046909,0.14216157,190.08,190.02,17.73677921]
["bitfinex","SOLUSD",1753279047226,0.14216157,190.08,190.06,17.73677921]
["bitfinex","SOLUSD",1753279047425,0.14216157,190.08,190.02,26.67]
["bitfinex","SOLUSD",1753279047426,0.14216157,190.08,190.07,17.73677921]
["bitfinex","SOLUSD",1753279047626,0.14216157,190.08,190.06,17.73677921]
["bitfinex","SOLUSD",1753279047807,26.0,190.15,190.07,17.73677921]
["bitfinex","SOLUSD",1753279048125,18.13487022,190.18,190.13,17.73677921]
["bitfinex","SOLUSD",1753279048126,0.14216157,190.14,190.13,17.73677921]
["bitfinex","SOLUSD",1753279048424,0.14216157,190.14,190.06,17.73677921]
["bitfinex","SOLUSD",1753279048425,17.87894078,190.14,190.06,17.73677921]
["bitfinex","SOLUSD",1753279048608,0.14216157,190.11,190.07,17.73677921]
["bitfinex","SOLUSD",1753279048924,17.73677921,190.08,190.03,17.73677921]
["bitfinex","SOLUSD",1753279049230,31.25940578,190.14,190.0,18.42105262]
["bitfinex","SOLUSD",1753279049231,0.14216157,190.07,190.0,18.42105262]
["bitfinex","SOLUSD",1753279049423,17.87894078,190.07,190.01,17.73677921]
["bitfinex","SOLUSD",1753279049618,17.87894078,190.07,190.0,5.26315789]
["bitfinex","SOLUSD",1753279049619,0.14216157,190.05,190.0,22.9999371]
["bitfinex","SOLUSD",1753279049928,0.14216157,190.06,190.01,17.73677921]
["bitfinex","SOLUSD",1753279050098,56.3,190.09,190.01,17.73677921]
["bitfinex","SOLUSD",1753279050099,26.90255909,190.26,190.01,17.73677921]
["bitfinex","SOLUSD",1753279050102,17.73677921,190.13,190.05,17.73677921]
["bitfinex","SOLUSD",1753279050296,0.72,190.15,189.98,52.37788851]
["bitfinex","SOLUSD",1753279050297,0.72,190.15,189.98,0.73]
["bitfinex","SOLUSD",1753279050298,26.72,190.12,189.98,0.73]
["bitfinex","SOLUSD",1753279050496,26.14216157,190.08,189.98,0.06]
["bitfinex","SOLUSD",1753279050721,0.14216157,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753279051008,17.73677921,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753279051328,0.14216157,190.04,189.98,23.73043373]
["bitfinex","SOLUSD",1753279051626,0.14216157,190.04,189.99,0.67]
["bitfinex","SOLUSD",1753279051801,0.14216157,190.04,190.0,17.73677921]
["bitfinex","SOLUSD",1753279052128,0.14216157,190.04,189.99,0.67]
["bitfinex","SOLUSD",1753279052129,0.14216157,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753279052307,26.0,190.06,189.98,18.46677921]
["bitfinex","SOLUSD",1753279052308,56.36216157,190.05,189.98,18.46677921]
["bitfinex","SOLUSD",1753279052626,26.0,190.06,189.98,5.32366883]
["bitfinex","SOLUSD",1753279052627,0.14216157,190.03,189.98,5.32366883]
["bitfinex","SOLUSD",1753279052830,0.14216157,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753279053719,56.22,190.07,189.99,18.40677921]
["bitfinex","SOLUSD",1753279053916,56.22,190.07,190.04,17.73677921]
["bitfinex","SOLUSD",1753279054111,56.22,190.07,190.06,17.73677921]
["bitfinex","SOLUSD",1753279054312,5.25953975,190.14,190.06,17.73677921]
["bitfinex","SOLUSD",1753279054511,17.73677921,190.1,190.05,17.73677921]
["bitfinex","SOLUSD",1753279055028,17.73677921,190.1,190.04,18.40677921]
["bitfinex","SOLUSD",1753279055329,17.73677921,190.1,190.05,13.68046666]
["bitfinex","SOLUSD",1753279055330,13.68046666,190.1,190.05,13.68046666]
["bitfinex","SOLUSD",1753279055513,62.17956989,190.13,190.03,5.262327]
["bitfinex","SOLUSD",1753279055514,7.5051,190.16,190.09,13.68046666]
["bitfinex","SOLUSD",1753279055717,56.18,190.15,190.1,13.68046666]
["bitfinex","SOLUSD",1753279055916,56.16,190.15,190.11,13.68046666]
["bitfinex","SOLUSD",1753279056226,82.71706666,190.18,190.12,13.68046666]
["bitfinex","SOLUSD",1753279056422,82.71706666,190.18,190.1,13.68046666]
["bitfinex","SOLUSD",1753279056423,13.68046666,190.15,190.1,13.68046666]
["bitfinex","SOLUSD",1753279056814,13.68046666,190.12,190.05,26.0]
["bitfinex","SOLUSD",1753279057050,13.68046666,190.09,190.04,13.68046666]
["bitfinex","SOLUSD",1753279057334,87.41592918,190.18,190.1,5.26038926]
["bitfinex","SOLUSD",1753279057533,87.41592918,190.18,190.1,22.93971844]
["bitfinex","SOLUSD",1753279057534,0.14216157,190.15,190.1,22.93971844]
["bitfinex","SOLUSD",1753279057714,0.14216157,190.1,190.06,26.0]
["bitfinex","SOLUSD",1753279057902,17.82149075,190.1,190.05,18.34932918]
["bitfinex","SOLUSD",1753279058104,0.14216157,190.1,190.06,18.34932918]
["bitfinex","SOLUSD",1753279058322,0.72,190.14,190.04,5.26202856]
["bitfinex","SOLUSD",1753279058323,17.82149075,190.08,190.04,5.26202856]
["bitfinex","SOLUSD",1753279058802,0.14216157,190.08,190.04,22.94135774]
["bitfinex","SOLUSD",1753279059029,17.82149075,190.08,190.04,5.26202856]
["bitfinex","SOLUSD",1753279059234,0.14216157,190.08,190.04,17.67932918]
["bitfinex","SOLUSD",1753279059408,56.12,190.11,190.07,17.67932918]
["bitfinex","SOLUSD",1753279059409,0.14216157,190.1,190.07,17.67932918]
["bitfinex","SOLUSD",1753279059733,0.14216157,190.1,190.08,18.34932918]
["bitfinex","SOLUSD",1753279060232,56.08,190.15,190.09,18.34932918]
["bitfinex","SOLUSD",1753279060534,12.8766,190.18,190.14,17.67932918]
["bitfinex","SOLUSD",1753279060738,56.08,190.19,190.12,17.45468397]
["bitfinex","SOLUSD",1753279061031,0.14216157,190.18,190.11,17.67932918]
["bitfinex","SOLUSD",1753279061214,17.82149075,190.18,190.12,17.67932918]
["bitfinex","SOLUSD",1753279061528,17.82149075,190.18,190.12,22.93899464]
["bitfinex","SOLUSD",1753279061738,17.82149075,190.18,190.13,17.67932918]
["bitfinex","SOLUSD",1753279061927,0.14216157,190.19,190.13,17.67932918]
["bitfinex","SOLUSD",1753279062127,0.14216157,190.17,190.13,17.67932918]
["bitfinex","SOLUSD",1753279062331,0.72,190.16,190.07,26.0]
["bitfinex","SOLUSD",1753279062628,39.14405888,190.2,190.09,17.67932918]
["bitfinex","SOLUSD",1753279062629,0.14216157,190.15,190.09,17.67932918]
["bitfinex","SOLUSD",1753279062830,56.16216157,190.15,190.11,17.67932918]
["bitfinex","SOLUSD",1753279063135,56.02,190.18,190.1,16.78468397]
["bitfinex","SOLUSD",1753279063336,73.69932918,190.18,190.12,0.67]
["bitfinex","SOLUSD",1753279063516,73.69932918,190.18,190.12,23.60891877]
["bitfinex","SOLUSD",1753279063715,7.1097,190.23,190.17,17.67932918]
["bitfinex","SOLUSD",1753279063914,7.1097,190.23,190.12,22.04427356]
["bitfinex","SOLUSD",1753279063915,17.67932918,190.2,190.15,18.32932918]
["bitfinex","SOLUSD",1753279064221,80.78902918,190.23,190.18,17.67932918]
["bitfinex","SOLUSD",1753279064415,0.14216157,190.22,190.17,17.67932918]
["bitfinex","SOLUSD",1753279064640,0.14216157,190.22,190.12,61.19386329]
["bitfinex","SOLUSD",1753279064641,7.1097,190.23,190.18,17.67932918]
["bitfinex","SOLUSD",1753279064813,55.98,190.22,190.13,0.65]
["bitfinex","SOLUSD",1753279065011,5.28660238,190.24,190.14,16.78468397]
["bitfinex","SOLUSD",1753279065012,0.03,190.24,190.14,16.78468397]
["bitfinex","SOLUSD",1753279065226,0.03,190.24,190.16,16.78468397]
["bitfinex","SOLUSD",1753279065426,0.03,190.24,190.22,17.67932918]
["bitfinex","SOLUSD",1753279065733,0.03,190.24,190.12,18.4093988]
["bitfinex","SOLUSD",1753279065734,0.03,190.24,190.23,22.93612358]
["bitfinex","SOLUSD",1753279066109,0.03,190.24,190.23,23.58612358]
["bitfinex","SOLUSD",1753279066315,0.01,190.24,190.23,40.37080755]
["bitfinex","SOLUSD",1753279066514,0.01,190.24,190.23,5.9067944]
["bitfinex","SOLUSD",1753279066732,17.68932918,190.24,190.17,5.25825112]
["bitfinex","SOLUSD",1753279067031,0.14216157,190.23,190.18,17.67932918]
["bitfinex","SOLUSD",1753279067242,17.82149075,190.23,190.18,17.67932918]
["bitfinex","SOLUSD",1753279067435,0.14216157,190.23,190.18,18.32932918]
["bitfinex","SOLUSD",1753279067734,17.82149075,190.23,190.18,23.58727775]
["bitfinex","SOLUSD",1753279068046,0.69,190.22,190.08,13.15223185]
["bitfinex","SOLUSD",1753279068337,0.14216157,190.19,190.09,0.65]
["bitfinex","SOLUSD",1753279068537,0.12009495,190.19,190.15,17.67932918]
["bitfinex","SOLUSD",1753279069044,0.12009495,190.19,190.14,17.67932918]
["bitfinex","SOLUSD",1753279069246,0.12009495,190.19,190.16,17.67932918]
["bitfinex","SOLUSD",1753279069423,0.01,190.24,190.16,17.67932918]
["bitfinex","SOLUSD",1753279069619,0.01,190.24,190.1,26.0]
["bitfinex","SOLUSD",1753279069620,55.89,190.24,190.12,0.65]
["bitfinex","SOLUSD",1753279069819,55.88,190.23,190.18,17.67932918]
["bitfinex","SOLUSD",1753279070019,73.55932918,190.23,190.17,17.67932918]
["bitfinex","SOLUSD",1753279070229,73.55932918,190.23,190.14,0.65]
["bitfinex","SOLUSD",1753279070230,17.67932918,190.22,190.14,0.65]
["bitfinex","SOLUSD",1753279070438,0.14216157,190.22,190.19,17.67932918]
["bitfinex","SOLUSD",1753279070922,0.14216157,190.19,190.12,17.67932918]
["bitfinex","SOLUSD",1753279071128,0.14216157,190.16,190.11,17.67932918]
["bitfinex","SOLUSD",1753279071360,0.14216157,190.16,190.08,16.78468397]
["bitfinex","SOLUSD",1753279071535,0.14216157,190.16,190.12,17.67932918]
["bitfinex","SOLUSD",1753279071723,0.14216157,190.16,190.12,22.93904081]
["bitfinex","SOLUSD",1753279071924,55.84,190.2,190.15,17.67932918]
["bitfinex","SOLUSD",1753279072128,55.98216157,190.22,190.17,17.67932918]
["bitfinex","SOLUSD",1753279072325,55.98216157,190.22,190.18,17.67932918]
["bitfinex","SOLUSD",1753279072547,55.98216157,190.22,190.17,17.67932918]
["bitfinex","SOLUSD",1753279072737,30.54092918,190.23,190.12,5.25971163]
["bitfinex","SOLUSD",1753279072738,0.14216157,190.2,190.12,5.25971163]
["bitfinex","SOLUSD",1753279073047,0.14216157,190.16,190.12,17.67932918]
["bitfinex","SOLUSD",1753279073546,0.14216157,190.16,190.13,17.67932918]
["bitfinex","SOLUSD",1753279073738,0.14216157,190.16,190.12,18.32932918]
["bitfinex","SOLUSD",1753279073934,0.14216157,190.16,190.12,23.58902733]
["bitfinex","SOLUSD",1753279074248,0.14216157,190.16,190.13,17.67932918]
["bitfinex","SOLUSD",1753279074450,0.14216157,190.16,190.14,17.67932918]
["bitfinex","SOLUSD",1753279074654,0.14216157,190.18,190.13,18.32932918]
["bitfinex","SOLUSD",1753279074848,0.14216157,190.18,190.13,17.67932918]
["bitfinex","SOLUSD",1753279074849,17.82149075,190.18,190.13,17.67932918]
["bitfinex","SOLUSD",1753279075035,0.14216157,190.18,190.15,17.67932918]
["bitfinex","SOLUSD",1753279075234,0.14216157,190.18,190.14,18.32932918]
["bitfinex","SOLUSD",1753279075441,0.14216157,190.18,190.13,17.67932918]
["bitfinex","SOLUSD",1753279075944,0.14216157,190.18,190.09,13.15159382]
["bitfinex","SOLUSD",1753279075945,0.14216157,190.16,190.09,0.65]
["bitfinex","SOLUSD",1753279076245,0.14216157,190.15,190.1,17.67932918]
["bitfinex","SOLUSD",1753279076447,0.14216157,190.15,190.08,18.41329966]
["bitfinex","SOLUSD",1753279076757,0.14216157,190.15,190.11,18.32932918]
["bitfinex","SOLUSD",1753279076932,0.14216157,190.15,190.13,17.67932918]
["bitfinex","SOLUSD",1753279077248,55.76,190.19,190.14,17.67932918]
["bitfinex","SOLUSD",1753279077449,55.76,190.19,190.15,0.65]
["bitfinex","SOLUSD",1753279077757,55.76,190.19,190.15,17.67932918]
["bitfinex","SOLUSD",1753279078045,0.14216157,190.18,190.15,17.67932918]
["bitfinex","SOLUSD",1753279078251,55.76,190.19,190.17,17.67932918]
["bitfinex","SOLUSD",1753279078446,55.76,190.19,190.18,18.32932918]
["bitfinex","SOLUSD",1753279078622,12.8616,190.23,190.18,18.32932918]
["bitfinex","SOLUSD",1753279078826,12.8616,190.23,190.18,17.67932918]
["bitfinex","SOLUSD",1753279078827,0.14216157,190.21,190.18,17.67932918]
["bitfinex","SOLUSD",1753279079023,17.67932918,190.2,190.15,17.67932918]
["bitfinex","SOLUSD",1753279079238,0.14216157,190.2,190.16,13.66477849]
["bitfinex","SOLUSD",1753279079726,14.49694006,190.2,190.12,5.25983589]
["bitfinex","SOLUSD",1753279079932,14.49694006,190.2,190.16,13.66477849]
["bitfinex","SOLUSD",1753279079933,0.14216157,190.2,190.16,13.66477849]
["bitfinex","SOLUSD",1753279080132,0.14216157,190.2,190.16,18.92338505]
["bitfinex","SOLUSD",1753279080349,38.8616,190.23,190.19,13.66477849]
["bitfinex","SOLUSD",1753279080552,26.0,190.19,190.06,0.65]
["bitfinex","SOLUSD",1753279080756,26.0,190.19,190.03,5.912327]
["bitfinex","SOLUSD",1753279080757,0.14216157,190.13,190.03,5.912327]
["bitfinex","SOLUSD",1753279080952,0.14216157,190.13,189.9,23.72477849]
["bitfinex","SOLUSD",1753279080953,13.66477849,190.08,190.02,13.66477849]
["bitfinex","SOLUSD",1753279081274,0.14216157,190.07,190.02,13.66477849]
["bitfinex","SOLUSD",1753279081431,0.69,190.13,190.04,13.66477849]
["bitfinex","SOLUSD",1753279081636,0.03,190.29,190.09,13.66477849]
["bitfinex","SOLUSD",1753279081637,55.82216157,190.12,190.09,13.66477849]
["bitfinex","SOLUSD",1753279081862,55.82216157,190.12,190.07,13.66477849]
["bitfinex","SOLUSD",1753279082159,70.17694006,190.12,190.06,18.92627485]
["bitfinex","SOLUSD",1753279082337,0.14216157,190.1,190.09,13.66477849]
["bitfinex","SOLUSD",1753279082535,0.14216157,190.1,190.08,13.66477849]
["bitfinex","SOLUSD",1753279082784,22.32667849,190.21,190.09,13.66477849]
["bitfinex","SOLUSD",1753279083053,81.68,190.2,190.1,0.71]
["bitfinex","SOLUSD",1753279083431,16.78468397,190.19,190.1,0.06]
["bitfinex","SOLUSD",1753279083629,13.80694006,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753279083835,0.14216157,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753279084270,13.80694006,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753279084634,14.49694006,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753279084831,14.49694006,190.11,189.98,0.06]
["bitfinex","SOLUSD",1753279084832,0.14216157,190.07,189.98,0.06]
["bitfinex","SOLUSD",1753279085036,0.14216157,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753279085268,0.14216157,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753279085440,13.30694006,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753279085644,39.66477849,190.06,189.99,0.65]
["bitfinex","SOLUSD",1753279085858,55.62,190.05,190.0,13.66477849]
["bitfinex","SOLUSD",1753279086160,69.28477849,190.04,189.98,5.32369081]
["bitfinex","SOLUSD",1753279086338,13.66477849,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753279086538,55.62,190.04,189.98,0.06]
["bitfinex","SOLUSD",1753279086539,13.66477849,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753279086849,14.35477849,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753279087042,13.66477849,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753279087442,14.35477849,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753279087647,55.74216157,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753279087850,26.14216157,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753279088049,39.80694006,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753279088357,69.38694006,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753279088737,55.72216157,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753279090177,55.72216157,189.95,189.94,0.05243698]
["bitfinex","SOLUSD",1753279090771,100.61148336,189.95,189.94,0.05243698]
["bitfinex","SOLUSD",1753279091162,45.07148336,189.95,189.94,0.05243698]
["bitfinex","SOLUSD",1753279091361,39.80694006,189.95,189.94,0.05243698]
["bitfinex","SOLUSD",1753279091596,13.0933,189.96,189.94,0.05243698]
["bitfinex","SOLUSD",1753279091597,7.7991,189.98,189.94,0.05243698]
["bitfinex","SOLUSD",1753279091884,10.0,190.08,189.94,0.70243698]
["bitfinex","SOLUSD",1753279091885,13.66477849,190.03,189.94,0.70243698]
["bitfinex","SOLUSD",1753279092176,13.66477849,189.95,189.94,0.05243698]
["bitfinex","SOLUSD",1753279092350,13.80694006,189.95,189.94,0.05243698]
["bitfinex","SOLUSD",1753279092969,0.14216157,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753279093174,14.49694006,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753279093373,0.14216157,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753279093761,0.14216157,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753279093762,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279093973,40.46694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279094149,57.25162403,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279094354,26.80216157,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279094557,0.14216157,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279094758,13.1335,189.89,189.87,13.72477849]
["bitfinex","SOLUSD",1753279094759,55.5,189.89,189.87,13.72477849]
["bitfinex","SOLUSD",1753279094989,55.5,189.95,189.88,14.38477849]
["bitfinex","SOLUSD",1753279095164,13.66477849,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753279095491,13.66477849,189.92,189.87,0.06]
["bitfinex","SOLUSD",1753279095670,55.48,189.92,189.88,14.38477849]
["bitfinex","SOLUSD",1753279095856,0.14216157,189.91,189.88,0.72]
["bitfinex","SOLUSD",1753279096257,0.14216157,189.91,189.88,5.98635682]
["bitfinex","SOLUSD",1753279096486,42.78468397,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279096798,13.80694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279096956,14.46694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279097160,40.46694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279097383,0.14216157,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279097570,69.26694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279097969,69.92694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279098175,55.58216157,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279098689,69.24694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279099059,55.58216157,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279099384,69.10477849,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279099684,13.80694006,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279099884,0.66,189.95,189.87,13.72477849]
["bitfinex","SOLUSD",1753279100084,13.66477849,189.95,189.89,13.66477849]
["bitfinex","SOLUSD",1753279100289,55.4,189.94,189.89,13.66477849]
["bitfinex","SOLUSD",1753279100503,13.3048,189.96,189.92,13.66477849]
["bitfinex","SOLUSD",1753279100671,13.66477849,189.98,189.92,13.66477849]
["bitfinex","SOLUSD",1753279100988,55.4,189.95,189.94,13.66477849]
["bitfinex","SOLUSD",1753279101300,55.4,189.95,189.9,19.15075302]
["bitfinex","SOLUSD",1753279101465,55.4,189.95,189.94,13.66477849]
["bitfinex","SOLUSD",1753279102376,55.4,189.95,189.9,0.72]
["bitfinex","SOLUSD",1753279102674,12.6619,190.03,189.94,13.66477849]
["bitfinex","SOLUSD",1753279102880,7.6698,190.04,189.99,13.66477849]
["bitfinex","SOLUSD",1753279103077,13.66477849,190.08,190.0,0.72]
["bitfinex","SOLUSD",1753279103260,55.34,190.06,190.01,13.66477849]
["bitfinex","SOLUSD",1753279103789,55.34,190.06,189.89,5.26620675]
["bitfinex","SOLUSD",1753279103971,14.32477849,190.05,189.92,0.72]
["bitfinex","SOLUSD",1753279104173,0.66,190.05,189.98,13.66477849]
["bitfinex","SOLUSD",1753279104495,68.98477849,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1753279104690,68.98477849,190.04,189.99,18.9282134]
["bitfinex","SOLUSD",1753279104988,55.32,190.04,190.0,13.66477849]
["bitfinex","SOLUSD",1753279105286,0.14216157,190.03,189.94,44.42670107]
["bitfinex","SOLUSD",1753279105492,0.14216157,190.01,189.96,13.66477849]
["bitfinex","SOLUSD",1753279105692,0.14216157,190.01,189.97,13.66477849]
["bitfinex","SOLUSD",1753279105874,13.80694006,190.01,189.96,0.72]
["bitfinex","SOLUSD",1753279106071,0.14216157,190.01,189.96,14.38477849]
["bitfinex","SOLUSD",1753279106386,0.14216157,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1753279106580,0.14216157,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1753279106792,0.14216157,189.96,189.93,5.98509766]
["bitfinex","SOLUSD",1753279106991,55.40216157,189.96,189.94,14.38477849]
["bitfinex","SOLUSD",1753279107179,55.40216157,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1753279107381,69.06694006,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1753279107701,69.06694006,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1753279107888,69.06694006,189.96,189.88,5.26648409]
["bitfinex","SOLUSD",1753279107889,0.14216157,189.94,189.88,5.26648409]
["bitfinex","SOLUSD",1753279108076,0.66,190.0,189.9,13.66477849]
["bitfinex","SOLUSD",1753279108280,0.66,190.0,189.93,13.66477849]
["bitfinex","SOLUSD",1753279108281,13.66477849,189.99,189.93,13.66477849]
["bitfinex","SOLUSD",1753279108493,13.66477849,189.99,189.89,0.72]
["bitfinex","SOLUSD",1753279108494,13.80694006,189.97,189.91,13.66477849]
["bitfinex","SOLUSD",1753279108671,13.80694006,189.97,189.94,13.66477849]
["bitfinex","SOLUSD",1753279108672,0.14216157,189.97,189.94,13.66477849]
["bitfinex","SOLUSD",1753279108872,0.14216157,189.97,189.92,19.14877487]
["bitfinex","SOLUSD",1753279109090,0.14216157,189.97,189.94,13.66477849]
["bitfinex","SOLUSD",1753279109288,0.14216157,189.97,189.93,0.72]
["bitfinex","SOLUSD",1753279109483,55.22,189.98,189.92,18.42877487]
["bitfinex","SOLUSD",1753279109695,55.2,189.99,189.97,13.66477849]
["bitfinex","SOLUSD",1753279109903,13.66477849,190.06,189.98,14.38477849]
["bitfinex","SOLUSD",1753279110199,13.66477849,190.06,189.96,0.72]
["bitfinex","SOLUSD",1753279110200,55.18,190.05,189.96,0.72]
["bitfinex","SOLUSD",1753279110376,68.84477849,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1753279110574,68.84477849,190.05,190.0,18.92793638]
["bitfinex","SOLUSD",1753279110575,55.18,190.05,190.0,18.92793638]
["bitfinex","SOLUSD",1753279110981,55.18,190.05,189.96,13.8802676]
["bitfinex","SOLUSD",1753279110982,13.66477849,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1753279111184,0.14216157,189.99,189.96,5.26403148]
["bitfinex","SOLUSD",1753279111581,55.18,190.05,189.96,5.26403148]
["bitfinex","SOLUSD",1753279111582,13.66477849,190.08,189.98,13.66477849]
["bitfinex","SOLUSD",1753279111781,55.16,190.07,190.03,13.66477849]
["bitfinex","SOLUSD",1753279111979,0.14216157,190.06,189.99,0.72]
["bitfinex","SOLUSD",1753279112296,12.6619,190.1,190.05,13.66477849]
["bitfinex","SOLUSD",1753279112600,55.12,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1753279112899,68.78477849,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1753279113093,55.12,190.09,190.05,13.66477849]
["bitfinex","SOLUSD",1753279113294,0.14216157,190.08,190.05,13.66477849]
["bitfinex","SOLUSD",1753279113675,0.14216157,190.08,190.03,18.92710549]
["bitfinex","SOLUSD",1753279113892,0.14216157,190.08,190.04,13.66477849]
["bitfinex","SOLUSD",1753279114378,13.66477849,190.06,190.0,5.26315789]
["bitfinex","SOLUSD",1753279114579,13.80694006,190.07,190.0,5.26315789]
["bitfinex","SOLUSD",1753279114797,13.80694006,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1753279115098,0.14216157,190.03,190.0,13.66477849]
["bitfinex","SOLUSD",1753279115298,0.14216157,190.01,190.0,0.72]
["bitfinex","SOLUSD",1753279115484,0.14216157,190.02,189.99,13.66477849]
["bitfinex","SOLUSD",1753279115691,55.06,190.03,190.0,0.72]
["bitfinex","SOLUSD",1753279115884,55.06,190.03,190.01,0.72]
["bitfinex","SOLUSD",1753279116093,55.06,190.03,190.01,14.38477849]
["bitfinex","SOLUSD",1753279116287,55.04,190.09,190.02,14.38477849]
["bitfinex","SOLUSD",1753279116485,55.04,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1753279116695,55.04,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1753279116889,55.04,190.09,190.04,13.66477849]
["bitfinex","SOLUSD",1753279117085,55.04,190.09,190.05,14.38477849]
["bitfinex","SOLUSD",1753279117477,55.04,190.09,190.05,0.72]
["bitfinex","SOLUSD",1753279117676,0.14216157,190.08,190.04,13.66477849]
["bitfinex","SOLUSD",1753279118010,68.70477849,190.09,190.02,18.41911377]
["bitfinex","SOLUSD",1753279118011,0.14216157,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1753279118299,0.14216157,190.06,190.03,17.97111466]
["bitfinex","SOLUSD",1753279118495,0.14216157,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1753279118878,0.14216157,190.06,190.03,5.26230964]
["bitfinex","SOLUSD",1753279120280,0.14216157,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1753279120601,0.14216157,190.01,189.99,5.26319635]
["bitfinex","SOLUSD",1753279120987,0.14216157,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753279121198,0.14216157,189.96,189.95,5.3245433]
["bitfinex","SOLUSD",1753279121511,12.0771,190.02,189.95,9.52003665]
["bitfinex","SOLUSD",1753279121512,0.14216157,190.01,189.95,9.52003665]
["bitfinex","SOLUSD",1753279121805,0.14216157,189.99,189.96,13.66477849]
["bitfinex","SOLUSD",1753279122003,0.14216157,189.99,189.95,18.98932179]
["bitfinex","SOLUSD",1753279122181,0.14216157,189.99,189.95,5.3245433]
["bitfinex","SOLUSD",1753279122385,0.14216157,189.99,189.95,6.0445433]
["bitfinex","SOLUSD",1753279122615,0.14216157,189.99,189.95,19.70932179]
["bitfinex","SOLUSD",1753279122783,0.14216157,189.99,189.96,0.72]
["bitfinex","SOLUSD",1753279122978,54.92,190.0,189.97,13.66477849]
["bitfinex","SOLUSD",1753279123185,12.7587,190.09,189.99,13.66477849]
["bitfinex","SOLUSD",1753279123393,12.7587,190.09,190.04,13.66477849]
["bitfinex","SOLUSD",1753279123394,54.86,190.08,190.04,13.66477849]
["bitfinex","SOLUSD",1753279123593,54.86,190.08,189.97,26.0]
["bitfinex","SOLUSD",1753279123794,54.86,190.08,190.05,13.66477849]
["bitfinex","SOLUSD",1753279124113,54.86,190.09,190.07,13.66477849]
["bitfinex","SOLUSD",1753279124526,68.52477849,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1753279124687,13.66477849,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1753279124888,0.14216157,190.07,190.02,18.92738242]
["bitfinex","SOLUSD",1753279125208,12.92992011,190.11,190.05,13.66477849]
["bitfinex","SOLUSD",1753279125209,52.50705407,190.06,190.05,13.66477849]
["bitfinex","SOLUSD",1753279125387,0.14216157,190.07,190.04,13.66477849]
["bitfinex","SOLUSD",1753279125585,54.82,190.09,190.06,13.66477849]
["bitfinex","SOLUSD",1753279125816,0.14216157,190.08,190.05,0.66]
["bitfinex","SOLUSD",1753279126012,0.14216157,190.08,190.06,0.66]
["bitfinex","SOLUSD",1753279126194,13.66477849,190.12,190.06,14.32477849]
["bitfinex","SOLUSD",1753279126511,68.46477849,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1753279126715,13.66477849,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1753279126888,0.14216157,190.05,190.0,18.92793638]
["bitfinex","SOLUSD",1753279127084,68.58694006,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1753279127283,13.66477849,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1753279127483,54.92216157,190.05,190.0,18.92793638]
["bitfinex","SOLUSD",1753279127718,54.92216157,190.05,190.0,19.58793638]
["bitfinex","SOLUSD",1753279127892,0.14216157,190.03,189.97,18.92876754]
["bitfinex","SOLUSD",1753279128093,0.14216157,190.01,190.0,13.66477849]
["bitfinex","SOLUSD",1753279128315,0.14216157,190.01,189.98,0.66]
["bitfinex","SOLUSD",1753279128620,0.14216157,190.01,190.0,18.92793638]
["bitfinex","SOLUSD",1753279128920,0.14216157,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1753279130202,0.14216157,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1753279130515,0.14216157,190.02,190.0,18.92793638]
["bitfinex","SOLUSD",1753279130895,0.14216157,190.02,190.01,13.66477849]
["bitfinex","SOLUSD",1753279131198,0.14216157,190.02,190.0,18.92793638]
["bitfinex","SOLUSD",1753279131398,0.67,190.11,190.01,13.66477849]
["bitfinex","SOLUSD",1753279131599,94.32477849,190.1,190.04,13.66477849]
["bitfinex","SOLUSD",1753279131908,0.14216157,190.09,190.05,13.66477849]
["bitfinex","SOLUSD",1753279132116,54.66,190.1,190.06,0.66]
["bitfinex","SOLUSD",1753279132413,0.03,190.09,190.04,13.66477849]
["bitfinex","SOLUSD",1753279132596,0.03,190.09,190.08,13.66477849]
["bitfinex","SOLUSD",1753279132803,54.67,190.09,190.08,13.66477849]
["bitfinex","SOLUSD",1753279133525,54.67,190.09,190.07,18.92599804]
["bitfinex","SOLUSD",1753279133692,0.14216157,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1753279133892,0.14216157,190.08,190.05,13.66477849]
["bitfinex","SOLUSD",1753279134217,0.14216157,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1753279134392,0.14216157,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1753279134591,14.47694006,190.05,189.98,13.15916532]
["bitfinex","SOLUSD",1753279134796,13.80694006,190.03,189.98,13.15916532]
["bitfinex","SOLUSD",1753279135019,0.14216157,190.03,189.97,5.26398905]
["bitfinex","SOLUSD",1753279135192,13.80694006,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1753279135517,0.14216157,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753279135816,13.80694006,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753279136198,54.70216157,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753279137116,54.56,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753279137291,54.56,189.96,189.9,0.06]
["bitfinex","SOLUSD",1753279137292,42.78468397,189.95,189.9,0.06]
["bitfinex","SOLUSD",1753279137917,0.67,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753279138095,0.67,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753279138292,42.78468397,189.95,189.9,0.06]
["bitfinex","SOLUSD",1753279138293,13.66477849,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753279139020,54.64216157,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753279139715,68.30694006,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753279139916,68.30694006,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753279139917,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279140092,56.59162403,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279140291,57.26162403,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753279140530,16.92684554,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279140703,103.66858549,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279140902,98.40182403,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279141128,102.99858549,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279141432,0.14216157,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279141606,12.4272,189.94,189.86,14.38477849]
["bitfinex","SOLUSD",1753279141929,54.42,189.94,189.86,0.06]
["bitfinex","SOLUSD",1753279142225,0.14216157,189.93,189.86,0.72]
["bitfinex","SOLUSD",1753279142436,13.80694006,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279142593,68.22694006,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753279142803,83.84404554,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753279143020,56.59162403,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279143510,71.76280771,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279143709,121.9401287,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279143976,101.91314006,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279144113,75.91314006,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279144620,119.36782403,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279144827,112.49802922,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279145143,125.78515771,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753279145307,125.78515771,189.84,189.75,0.06]
["bitfinex","SOLUSD",1753279145308,0.14216157,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753279145511,0.14216157,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279145750,46.50594041,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279146040,33.51116192,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279146209,63.96062438,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279146538,37.58831882,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279146742,31.26162403,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279147813,16.78468397,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753279148120,13.66477849,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753279148311,13.66477849,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279148507,5.97511701,189.83,189.75,0.06]
["bitfinex","SOLUSD",1753279148508,13.66477849,189.81,189.75,13.72477849]
["bitfinex","SOLUSD",1753279148719,13.66477849,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753279148918,24.49088397,189.84,189.76,13.66477849]
["bitfinex","SOLUSD",1753279149148,13.66477849,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753279149312,13.66477849,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753279149509,54.28,189.79,189.75,0.72]
["bitfinex","SOLUSD",1753279149729,54.28,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753279149933,14.33477849,189.83,189.77,13.66477849]
["bitfinex","SOLUSD",1753279150130,54.28,189.8,189.77,13.66477849]
["bitfinex","SOLUSD",1753279150348,54.28,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753279150349,54.28,189.8,189.76,13.66477849]
["bitfinex","SOLUSD",1753279150550,54.28,189.8,189.71,5.33108521]
["bitfinex","SOLUSD",1753279150551,39.66477849,189.77,189.71,5.33108521]
["bitfinex","SOLUSD",1753279150747,17.45468397,189.79,189.71,0.06]
["bitfinex","SOLUSD",1753279150748,13.80694006,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753279150953,0.14216157,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753279151262,13.80694006,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753279151733,94.71694006,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753279151936,111.50162403,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753279152334,116.7725496,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753279152558,42.92684554,189.69,189.68,0.2]
["bitfinex","SOLUSD",1753279152760,100.56105707,189.69,189.68,0.2]
["bitfinex","SOLUSD",1753279153064,42.78468397,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279153362,110.79162403,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279153750,111.46162403,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279153931,94.67694006,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279154132,94.00694006,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279154737,86.87627858,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279154944,94.00694006,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279155156,0.14216157,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279155343,67.98694006,189.65,189.64,2.2]
["bitfinex","SOLUSD",1753279155757,67.98694006,189.65,189.55,26.37809109]
["bitfinex","SOLUSD",1753279155758,37.97999466,189.64,189.52,0.69]
["bitfinex","SOLUSD",1753279155947,13.66477849,189.58,189.52,0.69]
["bitfinex","SOLUSD",1753279156133,13.66477849,189.57,189.52,0.69]
["bitfinex","SOLUSD",1753279156336,13.66477849,189.56,189.52,0.69]
["bitfinex","SOLUSD",1753279156540,67.82477849,189.56,189.52,0.69]
["bitfinex","SOLUSD",1753279156741,13.66477849,189.58,189.53,0.69]
["bitfinex","SOLUSD",1753279157044,54.14,189.61,189.54,18.4657592]
["bitfinex","SOLUSD",1753279157244,54.14,189.61,189.56,13.66477849]
["bitfinex","SOLUSD",1753279157556,54.14,189.61,189.58,13.66477849]
["bitfinex","SOLUSD",1753279157766,54.14,189.61,189.59,0.69]
["bitfinex","SOLUSD",1753279158067,20.1988955,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1753279158265,13.66477849,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1753279158464,54.14,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1753279158637,54.12,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1753279158843,54.12,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1753279159047,13.66477849,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1753279160371,17.49468397,189.61,189.52,5.27648796]
["bitfinex","SOLUSD",1753279160372,13.6197,189.65,189.54,13.66477849]
["bitfinex","SOLUSD",1753279160545,13.66477849,189.64,189.57,13.66477849]
["bitfinex","SOLUSD",1753279160742,54.1,189.63,189.6,13.66477849]
["bitfinex","SOLUSD",1753279161067,13.66477849,189.61,189.54,13.66477849]
["bitfinex","SOLUSD",1753279161369,19.48302786,189.71,189.55,0.69]
["bitfinex","SOLUSD",1753279161370,7.7476,189.71,189.55,0.69]
["bitfinex","SOLUSD",1753279161540,7.7476,189.71,189.56,26.0]
["bitfinex","SOLUSD",1753279161736,67.74477849,189.7,189.57,0.69]
["bitfinex","SOLUSD",1753279161939,23.6135,189.78,189.6,13.66477849]
["bitfinex","SOLUSD",1753279162135,54.06,189.77,189.69,13.66477849]
["bitfinex","SOLUSD",1753279162367,54.06,189.77,189.65,26.0]
["bitfinex","SOLUSD",1753279162368,54.06,189.77,189.7,14.35477849]
["bitfinex","SOLUSD",1753279162539,5.26760906,189.84,189.76,13.66477849]
["bitfinex","SOLUSD",1753279162740,54.06,189.83,189.71,26.0]
["bitfinex","SOLUSD",1753279162939,56.80805797,189.83,189.79,13.66477849]
["bitfinex","SOLUSD",1753279163166,56.80805797,189.83,189.76,0.69]
["bitfinex","SOLUSD",1753279163368,2.74805797,189.83,189.81,13.66477849]
["bitfinex","SOLUSD",1753279163557,2.74805797,189.83,189.67,10.0]
["bitfinex","SOLUSD",1753279163558,5.29690961,189.87,189.77,0.69]
["bitfinex","SOLUSD",1753279163765,5.29690961,189.87,189.65,26.3630937]
["bitfinex","SOLUSD",1753279163766,74.166,189.86,189.72,5.27075298]
["bitfinex","SOLUSD",1753279163980,0.14216157,189.84,189.79,13.66477849]
["bitfinex","SOLUSD",1753279164160,20.126,189.86,189.82,13.66477849]
["bitfinex","SOLUSD",1753279164344,0.03,189.87,189.85,13.66477849]
["bitfinex","SOLUSD",1753279164546,0.03,189.87,189.86,13.66477849]
["bitfinex","SOLUSD",1753279164963,0.03,189.87,189.86,18.93181736]
["bitfinex","SOLUSD",1753279165461,0.03,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1753279165772,54.03,189.87,189.85,13.66477849]
["bitfinex","SOLUSD",1753279165948,54.03,189.87,189.83,13.66477849]
["bitfinex","SOLUSD",1753279166274,0.03,189.87,189.86,13.66477849]
["bitfinex","SOLUSD",1753279166452,0.03,189.87,189.86,14.35477849]
["bitfinex","SOLUSD",1753279166971,53.98,189.93,189.9,13.66477849]
["bitfinex","SOLUSD",1753279167143,53.98,189.93,189.92,13.66477849]
["bitfinex","SOLUSD",1753279167469,53.98,189.93,189.89,0.69]
["bitfinex","SOLUSD",1753279167647,53.98,189.93,189.88,18.93126258]
["bitfinex","SOLUSD",1753279168167,0.14216157,189.92,189.86,5.26703714]
["bitfinex","SOLUSD",1753279168473,0.14216157,189.92,189.76,10.0]
["bitfinex","SOLUSD",1753279168474,0.14216157,189.85,189.76,14.35477849]
["bitfinex","SOLUSD",1753279168676,67.58477849,189.84,189.78,13.66477849]
["bitfinex","SOLUSD",1753279168858,67.58477849,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1753279169053,53.92,189.84,189.79,13.66477849]
["bitfinex","SOLUSD",1753279169368,53.92,189.84,189.78,13.66477849]
["bitfinex","SOLUSD",1753279169551,53.92,189.84,189.76,0.69]
["bitfinex","SOLUSD",1753279169552,13.66477849,189.81,189.76,0.69]
["bitfinex","SOLUSD",1753279170161,54.06216157,189.84,189.76,0.69]
["bitfinex","SOLUSD",1753279170162,13.66477849,189.82,189.76,19.62456442]
["bitfinex","SOLUSD",1753279170968,59.32976083,189.84,189.72,14.35477849]
["bitfinex","SOLUSD",1753279170969,13.66477849,189.79,189.72,14.35477849]
["bitfinex","SOLUSD",1753279171283,53.88,189.78,189.74,13.66477849]
["bitfinex","SOLUSD",1753279171669,53.88,189.78,189.74,14.35477849]
["bitfinex","SOLUSD",1753279171863,44.93243991,189.78,189.75,14.35477849]
["bitfinex","SOLUSD",1753279172075,53.86,189.8,189.76,14.35477849]
["bitfinex","SOLUSD",1753279172750,53.86,189.8,189.76,0.69]
["bitfinex","SOLUSD",1753279172946,67.52477849,189.8,189.74,26.0]
["bitfinex","SOLUSD",1753279173172,67.52477849,189.8,189.74,31.27026609]
["bitfinex","SOLUSD",1753279173551,67.52477849,189.8,189.74,44.93504458]
["bitfinex","SOLUSD",1753279174065,53.86,189.8,189.75,13.66477849]
["bitfinex","SOLUSD",1753279174251,53.86,189.8,189.75,14.35477849]
["bitfinex","SOLUSD",1753279174449,13.66477849,189.76,189.69,0.69]
["bitfinex","SOLUSD",1753279174652,53.8,189.75,189.69,0.69]
["bitfinex","SOLUSD",1753279174868,13.66477849,189.74,189.69,0.69]
["bitfinex","SOLUSD",1753279175172,0.14216157,189.74,189.68,13.66477849]
["bitfinex","SOLUSD",1753279175353,53.8,189.75,189.68,13.66477849]
["bitfinex","SOLUSD",1753279175555,0.14216157,189.8,189.74,13.66477849]
["bitfinex","SOLUSD",1753279175760,13.66477849,189.78,189.73,13.66477849]
["bitfinex","SOLUSD",1753279176068,67.44477849,189.79,189.73,13.66477849]
["bitfinex","SOLUSD",1753279177064,67.44477849,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1753279177246,13.66477849,189.78,189.73,18.93539059]
["bitfinex","SOLUSD",1753279177442,67.44477849,189.79,189.73,18.93539059]
["bitfinex","SOLUSD",1753279177678,52.78,189.79,189.73,5.2706121]
["bitfinex","SOLUSD",1753279177866,52.78,189.79,189.7,5.27148128]
["bitfinex","SOLUSD",1753279177867,0.85216157,189.78,189.7,5.27148128]
["bitfinex","SOLUSD",1753279178370,0.85216157,189.78,189.7,13.66477849]
["bitfinex","SOLUSD",1753279178549,0.71,189.78,189.71,13.66477849]
["bitfinex","SOLUSD",1753279178748,13.80694006,189.78,189.73,13.66477849]
["bitfinex","SOLUSD",1753279178950,13.66477849,189.77,189.71,18.93579937]
["bitfinex","SOLUSD",1753279179155,13.66477849,189.73,189.67,13.66477849]
["bitfinex","SOLUSD",1753279179358,67.36477849,189.73,189.67,13.66477849]
["bitfinex","SOLUSD",1753279179849,67.36477849,189.73,189.68,13.66477849]
["bitfinex","SOLUSD",1753279179850,53.7,189.73,189.68,13.66477849]
["bitfinex","SOLUSD",1753279180053,53.7,189.78,189.72,13.66477849]
["bitfinex","SOLUSD",1753279180353,53.7,189.78,189.74,13.66477849]
["bitfinex","SOLUSD",1753279180682,13.66477849,189.75,189.68,13.66477849]
["bitfinex","SOLUSD",1753279180871,13.66477849,189.74,189.67,18.45284334]
["bitfinex","SOLUSD",1753279181057,13.66477849,189.74,189.68,13.66477849]
["bitfinex","SOLUSD",1753279181373,53.66,189.73,189.68,13.66477849]
["bitfinex","SOLUSD",1753279181677,53.66,189.73,189.68,14.35477849]
["bitfinex","SOLUSD",1753279181877,53.66,189.73,189.68,0.69]
["bitfinex","SOLUSD",1753279182176,53.66,189.73,189.71,13.66477849]
["bitfinex","SOLUSD",1753279182549,53.66,189.73,189.69,13.66477849]
["bitfinex","SOLUSD",1753279182749,53.66,189.73,189.7,13.66477849]
["bitfinex","SOLUSD",1753279182970,53.66,189.73,189.67,19.14284334]
["bitfinex","SOLUSD",1753279183154,53.66,189.73,189.67,18.45284334]
["bitfinex","SOLUSD",1753279183573,53.66,189.73,189.69,13.66477849]
["bitfinex","SOLUSD",1753279183765,67.32477849,189.73,189.67,18.93683415]
["bitfinex","SOLUSD",1753279184076,53.66,189.73,189.69,13.66477849]
["bitfinex","SOLUSD",1753279184381,53.66,189.73,189.68,13.66477849]
["bitfinex","SOLUSD",1753279184755,53.66,189.73,189.68,14.36477849]
["bitfinex","SOLUSD",1753279184953,53.66,189.73,189.69,14.36477849]
["bitfinex","SOLUSD",1753279185166,53.66,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1753279185378,53.66,189.73,189.67,13.18078768]
["bitfinex","SOLUSD",1753279185566,53.66,189.73,189.68,18.9368156]
["bitfinex","SOLUSD",1753279185966,67.32477849,189.73,189.68,18.9368156]
["bitfinex","SOLUSD",1753279186581,67.32477849,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1753279186780,13.66477849,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1753279187190,13.66477849,189.72,189.58,26.84468397]
["bitfinex","SOLUSD",1753279187191,0.14216157,189.68,189.59,5.27453979]
["bitfinex","SOLUSD",1753279187483,16.92684554,189.66,189.58,0.06]
["bitfinex","SOLUSD",1753279187698,16.92684554,189.66,189.58,5.33477822]
["bitfinex","SOLUSD",1753279188052,13.66477849,189.64,189.58,18.99955671]
["bitfinex","SOLUSD",1753279188254,13.66477849,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753279188255,13.66477849,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753279188570,53.52,189.61,189.58,5.33475408]
["bitfinex","SOLUSD",1753279189076,53.52,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753279189277,0.72,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279189480,53.5,189.66,189.63,59.37887024]
["bitfinex","SOLUSD",1753279189688,13.80694006,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279190387,14.52694006,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279190763,0.14216157,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279190972,0.14216157,189.65,189.63,59.37887024]
["bitfinex","SOLUSD",1753279191173,53.5,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1753279191762,67.16477849,189.66,189.63,64.65227462]
["bitfinex","SOLUSD",1753279191981,67.16477849,189.66,189.63,59.37887024]
["bitfinex","SOLUSD",1753279191982,13.66477849,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279192182,0.14216157,189.65,189.63,64.65229744]
["bitfinex","SOLUSD",1753279192358,53.46,189.67,189.63,59.37887024]
["bitfinex","SOLUSD",1753279192559,67.12477849,189.67,189.63,65.35220331]
["bitfinex","SOLUSD",1753279192754,53.46,189.67,189.63,64.65220331]
["bitfinex","SOLUSD",1753279192974,13.66477849,189.65,189.63,59.37887024]
["bitfinex","SOLUSD",1753279193171,0.14216157,189.66,189.63,59.37887024]
["bitfinex","SOLUSD",1753279193374,13.66477849,189.65,189.63,59.37887024]
["bitfinex","SOLUSD",1753279194161,0.14216157,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279194371,14.52694006,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279194560,13.80694006,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279194761,0.14216157,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279195079,13.80694006,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279195283,14.52694006,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279195588,36.58477315,189.64,189.63,59.37887024]
["bitfinex","SOLUSD",1753279195785,36.58477315,189.64,189.63,52.51471516]
["bitfinex","SOLUSD",1753279196291,16.78468397,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753279196495,83.99162403,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753279196660,83.99162403,189.59,189.52,5.27645976]
["bitfinex","SOLUSD",1753279196661,0.14216157,189.57,189.52,5.27645976]
["bitfinex","SOLUSD",1753279196996,53.38,189.58,189.56,13.66477849]
["bitfinex","SOLUSD",1753279197302,53.38,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1753279197457,53.38,189.61,189.57,14.36477849]
["bitfinex","SOLUSD",1753279197458,0.14216157,189.6,189.53,5.27620957]
["bitfinex","SOLUSD",1753279197662,13.66477849,189.58,189.53,18.94098806]
["bitfinex","SOLUSD",1753279197861,0.14216157,189.6,189.5,0.06]
["bitfinex","SOLUSD",1753279197862,13.66477849,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753279198083,13.66477849,189.55,189.5,5.3369521]
["bitfinex","SOLUSD",1753279198287,13.66477849,189.55,189.47,13.19423033]
["bitfinex","SOLUSD",1753279198288,13.66477849,189.51,189.47,5.27765043]
["bitfinex","SOLUSD",1753279198582,54.22216157,189.54,189.39,0.7]
["bitfinex","SOLUSD",1753279198583,13.66477849,189.48,189.39,0.7]
["bitfinex","SOLUSD",1753279198802,67.00477849,189.5,189.44,13.66477849]
["bitfinex","SOLUSD",1753279198978,13.66477849,189.47,189.41,13.66477849]
["bitfinex","SOLUSD",1753279199282,53.34,189.46,189.41,13.66477849]
["bitfinex","SOLUSD",1753279199483,53.34,189.46,189.42,14.36477849]
["bitfinex","SOLUSD",1753279199699,67.00477849,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1753279200063,53.34,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1753279200260,0.14216157,189.48,189.41,0.7]
["bitfinex","SOLUSD",1753279200491,13.66477849,189.44,189.41,0.7]
["bitfinex","SOLUSD",1753279200692,13.66477849,189.43,189.38,0.7]
["bitfinex","SOLUSD",1753279200989,13.66477849,189.39,189.36,0.2]
["bitfinex","SOLUSD",1753279201202,0.14216157,189.42,189.36,0.2]
["bitfinex","SOLUSD",1753279201498,13.66477849,189.38,189.36,0.2]
["bitfinex","SOLUSD",1753279201662,0.72,189.42,189.36,0.2]
["bitfinex","SOLUSD",1753279201663,53.3,189.37,189.36,0.2]
["bitfinex","SOLUSD",1753279201861,84.61162403,189.37,189.36,0.2]
["bitfinex","SOLUSD",1753279202071,84.61162403,189.37,189.2,12.2657]
["bitfinex","SOLUSD",1753279202072,26.0,189.34,189.24,0.7]
["bitfinex","SOLUSD",1753279202271,13.66477849,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1753279202503,53.3,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1753279202686,0.14216157,189.32,189.22,5.28481764]
["bitfinex","SOLUSD",1753279202687,13.66477849,189.25,189.22,5.28481764]
["bitfinex","SOLUSD",1753279202896,0.14216157,189.32,189.22,5.28481764]
["bitfinex","SOLUSD",1753279202897,53.3,189.24,189.23,0.7]
["bitfinex","SOLUSD",1753279203113,53.3,189.24,189.1,26.44103648]
["bitfinex","SOLUSD",1753279203413,53.3,189.24,189.06,12.6423]
["bitfinex","SOLUSD",1753279203414,0.14216157,189.22,189.13,18.50578966]
["bitfinex","SOLUSD",1753279203583,5.42478174,189.3,189.21,13.66477849]
["bitfinex","SOLUSD",1753279203782,55.9897206,189.33,189.22,14.36477849]
["bitfinex","SOLUSD",1753279203783,0.14216157,189.27,189.22,14.36477849]
["bitfinex","SOLUSD",1753279203987,13.66477849,189.23,189.13,5.28736847]
["bitfinex","SOLUSD",1753279204215,0.64,189.22,189.14,0.52870889]
["bitfinex","SOLUSD",1753279204415,26.0,189.2,189.07,5.28904638]
["bitfinex","SOLUSD",1753279204626,26.64,189.2,189.07,5.28904638]
["bitfinex","SOLUSD",1753279204782,7.7965,189.27,189.07,5.28904638]
["bitfinex","SOLUSD",1753279204783,16.92684554,189.26,189.18,13.66477849]
["bitfinex","SOLUSD",1753279204983,13.80694006,189.21,189.19,0.7]
["bitfinex","SOLUSD",1753279205226,0.64,189.21,189.1,0.7]
["bitfinex","SOLUSD",1753279205514,0.64,189.21,189.0,26.08517849]
["bitfinex","SOLUSD",1753279205515,13.66477849,189.13,189.04,0.14216157]
["bitfinex","SOLUSD",1753279205717,26.0,189.14,189.04,0.52898857]
["bitfinex","SOLUSD",1753279205933,26.0,189.14,189.03,5.29016558]
["bitfinex","SOLUSD",1753279205934,13.66477849,189.12,189.03,5.29016558]
["bitfinex","SOLUSD",1753279206079,0.64,189.13,189.03,5.29016558]
["bitfinex","SOLUSD",1753279206080,0.78216157,189.16,189.03,5.29016558]
["bitfinex","SOLUSD",1753279206495,13.66477849,189.08,189.04,0.7]
["bitfinex","SOLUSD",1753279206818,0.14216157,189.15,189.03,5.29016558]
["bitfinex","SOLUSD",1753279206982,13.66477849,189.1,189.04,0.7]
["bitfinex","SOLUSD",1753279207312,13.66477849,189.07,189.04,5.9897277]
["bitfinex","SOLUSD",1753279207490,0.14216157,189.13,189.05,0.7]
["bitfinex","SOLUSD",1753279207693,0.14216157,189.13,189.0,0.7]
["bitfinex","SOLUSD",1753279207694,53.26,189.12,189.0,0.7]
["bitfinex","SOLUSD",1753279207926,13.66477849,189.06,189.0,5.99084276]
["bitfinex","SOLUSD",1753279208221,0.64,189.09,188.97,0.7]
["bitfinex","SOLUSD",1753279208387,13.66477849,189.05,188.99,13.66477849]
["bitfinex","SOLUSD",1753279208585,70.06468397,189.08,189.0,0.7]
["bitfinex","SOLUSD",1753279208799,0.14216157,189.07,189.0,0.7]
["bitfinex","SOLUSD",1753279209122,53.26,189.07,189.0,0.7]
["bitfinex","SOLUSD",1753279209319,0.14216157,189.1,189.01,18.95550384]
["bitfinex","SOLUSD",1753279209488,53.26,189.09,189.01,5.29072535]
["bitfinex","SOLUSD",1753279209689,53.26,189.08,189.02,0.7]
["bitfinex","SOLUSD",1753279209918,66.92477849,189.08,189.02,14.36477849]
["bitfinex","SOLUSD",1753279210087,13.21530809,189.18,189.01,5.29072535]
["bitfinex","SOLUSD",1753279210088,21.364,189.2,189.07,13.66477849]
["bitfinex","SOLUSD",1753279210408,21.364,189.2,189.01,18.51753874]
["bitfinex","SOLUSD",1753279210409,15.88941,189.17,189.04,26.0]
["bitfinex","SOLUSD",1753279210592,53.9,189.19,189.04,26.0]
["bitfinex","SOLUSD",1753279210593,0.64,189.19,189.05,0.7]
["bitfinex","SOLUSD",1753279210798,11.0350267,189.27,189.05,0.7]
["bitfinex","SOLUSD",1753279210799,13.26196101,189.26,189.18,13.66477849]
["bitfinex","SOLUSD",1753279210993,0.64,189.27,189.11,26.0]
["bitfinex","SOLUSD",1753279210994,13.66477849,189.25,189.15,26.7]
["bitfinex","SOLUSD",1753279211203,53.24,189.29,189.23,13.66477849]
["bitfinex","SOLUSD",1753279211405,13.66477849,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1753279211611,0.64,189.28,189.18,13.66477849]
["bitfinex","SOLUSD",1753279211819,13.66477849,189.2,189.15,5.2865553]
["bitfinex","SOLUSD",1753279212027,13.66477849,189.16,189.06,5.28932613]
["bitfinex","SOLUSD",1753279212187,13.66477849,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1753279212387,13.66477849,189.11,189.06,5.98932613]
["bitfinex","SOLUSD",1753279212608,79.40216157,189.17,189.04,5.28963576]
["bitfinex","SOLUSD",1753279212609,13.66477849,189.08,189.04,5.28963576]
["bitfinex","SOLUSD",1753279212812,13.66477849,189.05,188.96,0.7]
["bitfinex","SOLUSD",1753279213010,13.66477849,189.03,188.96,0.7]
["bitfinex","SOLUSD",1753279213215,26.64,189.07,188.92,5.29324581]
["bitfinex","SOLUSD",1753279213401,26.64,189.07,188.92,5.99324581]
["bitfinex","SOLUSD",1753279213402,13.66477849,189.0,188.92,5.99324581]
["bitfinex","SOLUSD",1753279213603,13.66477849,189.02,188.96,13.66477849]
["bitfinex","SOLUSD",1753279213799,0.14216157,189.06,188.97,0.72]
["bitfinex","SOLUSD",1753279214036,31.28917836,189.07,188.97,0.72]
["bitfinex","SOLUSD",1753279214217,31.28917836,189.07,188.98,13.66477849]
["bitfinex","SOLUSD",1753279214406,31.28917836,189.07,188.93,16.78468397]
["bitfinex","SOLUSD",1753279214407,0.64,189.06,188.93,16.78468397]
["bitfinex","SOLUSD",1753279214717,13.66477849,188.99,188.94,0.72]
["bitfinex","SOLUSD",1753279215088,53.24,189.02,188.92,5.29324581]
["bitfinex","SOLUSD",1753279215427,53.24,189.02,188.96,13.66477849]
["bitfinex","SOLUSD",1753279215613,70.02468397,189.09,188.99,13.66477849]
["bitfinex","SOLUSD",1753279215911,13.66477849,189.04,188.98,13.66477849]
["bitfinex","SOLUSD",1753279216227,13.66477849,189.07,188.98,16.78468397]
["bitfinex","SOLUSD",1753279216513,53.24,189.09,188.97,0.72]
["bitfinex","SOLUSD",1753279216514,53.24,189.09,189.02,13.66477849]
["bitfinex","SOLUSD",1753279216723,13.66477849,189.08,189.02,13.66477849]
["bitfinex","SOLUSD",1753279216919,13.66477849,189.06,189.0,16.78468397]
["bitfinex","SOLUSD",1753279217124,53.24,189.09,189.05,13.66477849]
["bitfinex","SOLUSD",1753279217292,53.24,189.09,189.06,13.66477849]
["bitfinex","SOLUSD",1753279217613,47.0284,189.18,189.08,13.66477849]
["bitfinex","SOLUSD",1753279217816,12.3159,189.19,189.12,13.66477849]
["bitfinex","SOLUSD",1753279218016,0.64,189.22,189.13,13.66477849]
["bitfinex","SOLUSD",1753279218198,58.50484952,189.23,189.11,0.72]
["bitfinex","SOLUSD",1753279218405,13.66477849,189.2,189.14,13.66477849]
["bitfinex","SOLUSD",1753279218618,53.22,189.23,189.15,13.66477849]
["bitfinex","SOLUSD",1753279218801,12.944,189.26,189.19,13.66477849]
["bitfinex","SOLUSD",1753279219114,40.8546036,189.33,189.2,0.72]
["bitfinex","SOLUSD",1753279219115,17.55812431,189.32,189.2,0.72]
["bitfinex","SOLUSD",1753279219427,12.2759,189.32,189.25,13.66477849]
["bitfinex","SOLUSD",1753279219612,91.32,189.33,189.27,13.66477849]
["bitfinex","SOLUSD",1753279219613,66.88477849,189.33,189.27,13.66477849]
["bitfinex","SOLUSD",1753279219811,53.22,189.33,189.29,13.66477849]
["bitfinex","SOLUSD",1753279220124,13.66477849,189.34,189.27,0.72]
["bitfinex","SOLUSD",1753279220417,53.2,189.38,189.31,13.66477849]
["bitfinex","SOLUSD",1753279220418,13.66477849,189.36,189.31,13.66477849]
["bitfinex","SOLUSD",1753279220618,12.6621,189.39,189.22,16.78468397]
["bitfinex","SOLUSD",1753279220619,12.6621,189.39,189.32,0.72]
["bitfinex","SOLUSD",1753279220791,13.69477849,189.4,189.34,13.66477849]
["bitfinex","SOLUSD",1753279220991,0.03,189.4,189.32,0.72]
["bitfinex","SOLUSD",1753279221226,13.69477849,189.4,189.35,13.66477849]
["bitfinex","SOLUSD",1753279221418,0.03,189.4,189.37,13.66477849]
["bitfinex","SOLUSD",1753279221718,0.03,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753279221719,0.03,189.4,189.38,14.38477849]
["bitfinex","SOLUSD",1753279221905,0.03,189.4,189.39,13.66477849]
["bitfinex","SOLUSD",1753279222107,0.03,189.4,189.39,14.38477849]
["bitfinex","SOLUSD",1753279222504,0.03,189.44,189.39,14.38477849]
["bitfinex","SOLUSD",1753279222695,0.03,189.44,189.43,13.66477849]
["bitfinex","SOLUSD",1753279222898,0.03,189.44,189.4,0.72]
["bitfinex","SOLUSD",1753279223107,0.03,189.44,189.43,13.66477849]
["bitfinex","SOLUSD",1753279223315,0.03,189.44,189.43,34.59058484]
["bitfinex","SOLUSD",1753279223517,0.03,189.44,189.43,40.58957971]
["bitfinex","SOLUSD",1753279223835,0.03,189.44,189.43,0.72]
["bitfinex","SOLUSD",1753279224341,0.03,189.44,189.43,35.31058484]
["bitfinex","SOLUSD",1753279224495,5.2737053,189.62,189.53,17.80590087]
["bitfinex","SOLUSD",1753279224701,17.80590087,189.59,189.54,0.72]
["bitfinex","SOLUSD",1753279225004,0.68,189.65,189.56,17.80590087]
["bitfinex","SOLUSD",1753279225207,17.80590087,189.61,189.55,18.52590087]
["bitfinex","SOLUSD",1753279225414,26.0,189.63,189.5,17.50468397]
["bitfinex","SOLUSD",1753279225611,17.80590087,189.6,189.55,17.80590087]
["bitfinex","SOLUSD",1753279225811,17.80590087,189.62,189.57,17.80590087]
["bitfinex","SOLUSD",1753279225995,5.27251916,189.67,189.58,0.72]
["bitfinex","SOLUSD",1753279226323,17.80590087,189.61,189.53,0.14216157]
["bitfinex","SOLUSD",1753279226630,5.27199253,189.69,189.54,17.80590087]
["bitfinex","SOLUSD",1753279226631,26.68,189.66,189.54,17.80590087]
["bitfinex","SOLUSD",1753279226825,0.68,189.66,189.55,17.80590087]
["bitfinex","SOLUSD",1753279227030,0.68,189.66,189.54,17.80590087]
["bitfinex","SOLUSD",1753279227201,17.80590087,189.61,189.55,17.80590087]
["bitfinex","SOLUSD",1753279227402,17.80590087,189.58,189.52,17.80590087]
["bitfinex","SOLUSD",1753279227607,17.80590087,189.59,189.54,17.80590087]
["bitfinex","SOLUSD",1753279227806,17.80590087,189.6,189.55,0.72]
["bitfinex","SOLUSD",1753279228003,17.80590087,189.64,189.59,17.80590087]
["bitfinex","SOLUSD",1753279228202,0.68,189.7,189.53,16.78468397]
["bitfinex","SOLUSD",1753279228203,0.68,189.71,189.63,17.80590087]
["bitfinex","SOLUSD",1753279228398,17.80590087,189.69,189.64,17.80590087]
["bitfinex","SOLUSD",1753279228636,5.27120341,189.71,189.64,17.80590087]
["bitfinex","SOLUSD",1753279228828,17.80590087,189.7,189.64,17.80590087]
["bitfinex","SOLUSD",1753279229074,17.80590087,189.66,189.59,16.78468397]
["bitfinex","SOLUSD",1753279229330,0.68,189.72,189.64,17.80590087]
["bitfinex","SOLUSD",1753279229331,17.80590087,189.69,189.64,17.80590087]
["bitfinex","SOLUSD",1753279229504,5.27100075,189.72,189.64,18.52590087]
["bitfinex","SOLUSD",1753279229706,71.31645924,189.74,189.65,17.80590087]
["bitfinex","SOLUSD",1753279229913,71.31645924,189.74,189.64,0.72]
["bitfinex","SOLUSD",1753279229914,17.80590087,189.72,189.67,17.80590087]
["bitfinex","SOLUSD",1753279230229,58.31055924,189.74,189.6,16.78468397]
["bitfinex","SOLUSD",1753279230230,58.31055924,189.74,189.61,16.78468397]
["bitfinex","SOLUSD",1753279230419,17.80590087,189.65,189.6,0.72]
["bitfinex","SOLUSD",1753279230725,0.14216157,189.7,189.61,17.80590087]
["bitfinex","SOLUSD",1753279230926,17.80590087,189.69,189.64,17.80590087]
["bitfinex","SOLUSD",1753279231234,63.947402,189.8,189.68,17.80590087]
["bitfinex","SOLUSD",1753279231235,5.26998132,189.76,189.68,17.80590087]
["bitfinex","SOLUSD",1753279231536,17.80590087,189.78,189.73,17.80590087]
["bitfinex","SOLUSD",1753279231726,5.29893603,189.8,189.74,17.80590087]
["bitfinex","SOLUSD",1753279231936,17.83590087,189.79,189.74,17.80590087]
["bitfinex","SOLUSD",1753279232230,17.80590087,189.78,189.69,17.50468397]
["bitfinex","SOLUSD",1753279232435,17.80590087,189.73,189.66,0.72]
["bitfinex","SOLUSD",1753279232600,26.68,189.77,189.64,16.78468397]
["bitfinex","SOLUSD",1753279232803,17.80590087,189.68,189.63,18.52590087]
["bitfinex","SOLUSD",1753279233028,0.14216157,189.75,189.63,18.52590087]
["bitfinex","SOLUSD",1753279233247,0.14216157,189.75,189.64,17.80590087]
["bitfinex","SOLUSD",1753279233527,17.80590087,189.75,189.7,17.80590087]
["bitfinex","SOLUSD",1753279233826,52.95,189.79,189.74,17.80590087]
["bitfinex","SOLUSD",1753279234125,52.95,189.79,189.71,0.72]
["bitfinex","SOLUSD",1753279234126,17.80590087,189.78,189.71,0.72]
["bitfinex","SOLUSD",1753279234306,17.80590087,189.78,189.72,17.80590087]
["bitfinex","SOLUSD",1753279234808,72.07144724,189.79,189.69,0.72]
["bitfinex","SOLUSD",1753279235029,72.07144724,189.79,189.65,0.72]
["bitfinex","SOLUSD",1753279235030,17.80590087,189.7,189.65,0.72]
["bitfinex","SOLUSD",1753279235206,26.0,189.76,189.62,17.80590087]
["bitfinex","SOLUSD",1753279235529,107.73635476,189.79,189.61,0.72]
["bitfinex","SOLUSD",1753279235530,5.27092557,189.72,189.63,17.80590087]
["bitfinex","SOLUSD",1753279235744,0.71,189.79,189.65,16.78468397]
["bitfinex","SOLUSD",1753279236022,52.88,189.78,189.73,17.80590087]
["bitfinex","SOLUSD",1753279236229,52.88,189.78,189.75,17.80590087]
["bitfinex","SOLUSD",1753279236423,52.88,189.78,189.74,18.52590087]
["bitfinex","SOLUSD",1753279236600,52.88,189.78,189.74,0.72]
["bitfinex","SOLUSD",1753279236802,52.88,189.78,189.75,17.80590087]
["bitfinex","SOLUSD",1753279237031,0.03,189.79,189.77,17.80590087]
["bitfinex","SOLUSD",1753279237321,0.03,189.79,189.78,17.80590087]
["bitfinex","SOLUSD",1753279237733,0.03,189.79,189.78,18.52590087]
["bitfinex","SOLUSD",1753279237924,0.03,189.79,189.78,0.72]
["bitfinex","SOLUSD",1753279238231,0.03,189.79,189.76,17.80590087]
["bitfinex","SOLUSD",1753279238420,0.03,189.79,189.74,0.72]
["bitfinex","SOLUSD",1753279238619,0.03,189.79,189.73,17.80590087]
["bitfinex","SOLUSD",1753279238620,17.83590087,189.79,189.73,17.80590087]
["bitfinex","SOLUSD",1753279238926,17.80590087,189.74,189.66,18.52590087]
["bitfinex","SOLUSD",1753279239130,26.0,189.75,189.66,0.72]
["bitfinex","SOLUSD",1753279239435,26.0,189.76,189.68,17.80590087]
["bitfinex","SOLUSD",1753279239436,17.80590087,189.73,189.68,17.80590087]
["bitfinex","SOLUSD",1753279239614,5.27080133,189.73,189.65,17.80590087]
["bitfinex","SOLUSD",1753279239929,0.03,189.79,189.71,17.80590087]
["bitfinex","SOLUSD",1753279240126,0.03,189.79,189.66,17.50468397]
["bitfinex","SOLUSD",1753279240127,17.83590087,189.79,189.74,17.80590087]
["bitfinex","SOLUSD",1753279240425,0.03,189.79,189.71,17.80590087]
["bitfinex","SOLUSD",1753279240613,17.80590087,189.72,189.65,0.72]
["bitfinex","SOLUSD",1753279240811,26.0,189.75,189.65,18.52590087]
["bitfinex","SOLUSD",1753279241122,17.80590087,189.7,189.65,17.80590087]
["bitfinex","SOLUSD",1753279241426,17.80590087,189.67,189.62,0.72]
["bitfinex","SOLUSD",1753279241606,17.80590087,189.66,189.62,0.72]
["bitfinex","SOLUSD",1753279242019,17.80590087,189.7,189.65,17.80590087]
["bitfinex","SOLUSD",1753279242224,58.05064776,189.73,189.63,17.80590087]
["bitfinex","SOLUSD",1753279242530,17.80590087,189.68,189.62,0.72]
["bitfinex","SOLUSD",1753279242731,58.05064776,189.73,189.63,17.80590087]
["bitfinex","SOLUSD",1753279242923,58.05064776,189.73,189.62,0.72]
["bitfinex","SOLUSD",1753279242924,17.80590087,189.69,189.64,17.80590087]
["bitfinex","SOLUSD",1753279243129,17.80590087,189.69,189.64,18.52590087]
["bitfinex","SOLUSD",1753279243315,17.80590087,189.68,189.64,0.72]
["bitfinex","SOLUSD",1753279243509,5.27180529,189.69,189.64,18.52590087]
["bitfinex","SOLUSD",1753279243510,23.07770616,189.69,189.64,18.52590087]
["bitfinex","SOLUSD",1753279243717,17.80590087,189.69,189.64,18.52590087]
["bitfinex","SOLUSD",1753279244005,52.78,189.73,189.68,17.80590087]
["bitfinex","SOLUSD",1753279244336,52.78,189.73,189.69,17.80590087]
["bitfinex","SOLUSD",1753279244633,17.80590087,189.7,189.64,0.72]
["bitfinex","SOLUSD",1753279244933,58.73065386,189.73,189.64,0.72]
["bitfinex","SOLUSD",1753279245230,58.73065386,189.73,189.56,0.14216157]
["bitfinex","SOLUSD",1753279245231,43.80590087,189.65,189.59,0.72]
["bitfinex","SOLUSD",1753279245436,13.75278947,189.62,189.57,0.72]
["bitfinex","SOLUSD",1753279245928,52.72,189.64,189.57,0.72]
["bitfinex","SOLUSD",1753279245929,52.72,189.64,189.58,0.72]
["bitfinex","SOLUSD",1753279246133,52.72,189.64,189.58,14.47278947]
["bitfinex","SOLUSD",1753279246338,52.72,189.64,189.62,13.75278947]
["bitfinex","SOLUSD",1753279246638,52.72,189.69,189.63,14.47278947]
["bitfinex","SOLUSD",1753279246940,15.840747,189.74,189.68,13.75278947]
["bitfinex","SOLUSD",1753279247120,52.7,189.75,189.7,13.75278947]
["bitfinex","SOLUSD",1753279247323,57.97011752,189.75,189.7,13.75278947]
["bitfinex","SOLUSD",1753279247530,71.72290699,189.75,189.69,13.75278947]
["bitfinex","SOLUSD",1753279247731,13.75278947,189.73,189.6,14.28021563]
["bitfinex","SOLUSD",1753279247929,13.75278947,189.64,189.58,14.47278947]
["bitfinex","SOLUSD",1753279248124,13.75278947,189.62,189.58,0.72]
["bitfinex","SOLUSD",1753279248417,13.75278947,189.66,189.6,13.75278947]
["bitfinex","SOLUSD",1753279248621,13.75278947,189.65,189.6,13.75278947]
["bitfinex","SOLUSD",1753279248943,53.36,189.67,189.59,13.75278947]
["bitfinex","SOLUSD",1753279249126,53.36,189.67,189.56,16.78468397]
["bitfinex","SOLUSD",1753279249127,52.68,189.67,189.6,14.47278947]
["bitfinex","SOLUSD",1753279249442,13.75278947,189.62,189.57,13.75278947]
["bitfinex","SOLUSD",1753279249622,5.27318379,189.64,189.55,0.72]
["bitfinex","SOLUSD",1753279249623,13.75278947,189.6,189.55,0.72]
["bitfinex","SOLUSD",1753279249810,13.75278947,189.6,189.47,21.34221443]
["bitfinex","SOLUSD",1753279249811,13.75278947,189.6,189.52,0.72]
["bitfinex","SOLUSD",1753279250014,13.75278947,189.58,189.52,14.47278947]
["bitfinex","SOLUSD",1753279250220,44.4560566,189.64,189.52,0.72]
["bitfinex","SOLUSD",1753279250221,52.66,189.61,189.52,0.72]
["bitfinex","SOLUSD",1753279250437,13.75278947,189.55,189.52,0.72]
["bitfinex","SOLUSD",1753279250627,13.75278947,189.58,189.53,13.75278947]
["bitfinex","SOLUSD",1753279250825,78.66,189.61,189.54,0.72]
["bitfinex","SOLUSD",1753279251030,13.75278947,189.6,189.55,13.75278947]
["bitfinex","SOLUSD",1753279251240,19.02801076,189.57,189.52,13.75278947]
["bitfinex","SOLUSD",1753279251440,13.75278947,189.54,189.49,13.75278947]
["bitfinex","SOLUSD",1753279251616,44.46296196,189.57,189.47,0.72]
["bitfinex","SOLUSD",1753279252240,0.14216157,189.54,189.44,0.06]
["bitfinex","SOLUSD",1753279252443,13.75278947,189.46,189.44,0.06]
["bitfinex","SOLUSD",1753279252617,13.75278947,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753279252820,66.37278947,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753279253142,26.0,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753279253323,5.27704485,189.5,189.44,0.06]
["bitfinex","SOLUSD",1753279253523,57.89677501,189.51,189.45,0.72]
["bitfinex","SOLUSD",1753279253925,13.75278947,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753279254121,13.75278947,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753279254322,5.27677501,189.51,189.45,0.72]
["bitfinex","SOLUSD",1753279254620,13.75278947,189.49,189.44,13.81278947]
["bitfinex","SOLUSD",1753279254837,57.87677501,189.51,189.4,0.06]
["bitfinex","SOLUSD",1753279254838,13.75278947,189.45,189.4,0.06]
["bitfinex","SOLUSD",1753279255140,13.75278947,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753279255336,19.03234176,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753279255540,19.85450333,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753279255741,0.14216157,189.37,189.27,0.72]
["bitfinex","SOLUSD",1753279255924,0.14216157,189.37,189.2,12.7173]
["bitfinex","SOLUSD",1753279255925,67.15495104,189.37,189.23,13.75278947]
["bitfinex","SOLUSD",1753279256123,13.75278947,189.29,189.23,0.72]
["bitfinex","SOLUSD",1753279256329,13.75278947,189.28,189.23,0.72]
["bitfinex","SOLUSD",1753279256535,13.75278947,189.29,189.23,0.72]
["bitfinex","SOLUSD",1753279256726,13.75278947,189.29,189.24,0.72]
["bitfinex","SOLUSD",1753279256946,13.75278947,189.3,189.25,0.72]
["bitfinex","SOLUSD",1753279257146,52.58,189.31,189.26,13.75278947]
["bitfinex","SOLUSD",1753279257341,13.75278947,189.3,189.26,0.72]
["bitfinex","SOLUSD",1753279257536,13.20028994,189.39,189.27,0.72]
["bitfinex","SOLUSD",1753279257739,57.86038863,189.38,189.28,16.78468397]
["bitfinex","SOLUSD",1753279257926,71.6131781,189.38,189.29,0.72]
["bitfinex","SOLUSD",1753279258121,71.6131781,189.38,189.32,13.75278947]
["bitfinex","SOLUSD",1753279258327,13.75278947,189.36,189.29,0.72]
["bitfinex","SOLUSD",1753279258530,13.75278947,189.34,189.29,0.72]
["bitfinex","SOLUSD",1753279258842,57.86038863,189.38,189.26,16.78468397]
["bitfinex","SOLUSD",1753279258843,13.75278947,189.31,189.26,0.72]
["bitfinex","SOLUSD",1753279259074,13.75278947,189.27,189.22,0.72]
["bitfinex","SOLUSD",1753279259343,5.28375832,189.26,189.22,0.72]
["bitfinex","SOLUSD",1753279259552,5.28262017,189.3,189.23,0.72]
["bitfinex","SOLUSD",1753279259731,13.75278947,189.28,189.23,0.72]
["bitfinex","SOLUSD",1753279260332,0.68,189.39,189.27,13.75278947]
["bitfinex","SOLUSD",1753279260533,5.27983104,189.4,189.34,13.75278947]
["bitfinex","SOLUSD",1753279260737,5.27983104,189.4,189.36,13.75278947]
["bitfinex","SOLUSD",1753279261159,13.75278947,189.38,189.29,17.50468397]
["bitfinex","SOLUSD",1753279261448,0.68,189.45,189.37,13.75278947]
["bitfinex","SOLUSD",1753279261662,5.27871621,189.44,189.4,13.75278947]
["bitfinex","SOLUSD",1753279261865,52.54,189.46,189.42,13.75278947]
["bitfinex","SOLUSD",1753279261866,57.81841589,189.46,189.42,13.75278947]
["bitfinex","SOLUSD",1753279262025,13.75278947,189.43,189.28,5.28295265]
["bitfinex","SOLUSD",1753279262225,13.75278947,189.34,189.3,0.72]
["bitfinex","SOLUSD",1753279262437,0.68,189.42,189.3,13.75278947]
["bitfinex","SOLUSD",1753279262438,13.75278947,189.36,189.3,13.75278947]
["bitfinex","SOLUSD",1753279262621,52.52,189.41,189.34,13.75278947]
["bitfinex","SOLUSD",1753279262823,13.75278947,189.41,189.35,13.75278947]
["bitfinex","SOLUSD",1753279263027,39.82,189.43,189.38,13.75278947]
["bitfinex","SOLUSD",1753279263249,39.82,189.43,189.39,0.72]
["bitfinex","SOLUSD",1753279263453,39.82,189.43,189.33,16.78468397]
["bitfinex","SOLUSD",1753279263454,5.27927357,189.42,189.37,17.81730986]
["bitfinex","SOLUSD",1753279263652,17.81730986,189.38,189.33,0.72]
["bitfinex","SOLUSD",1753279263862,0.14216157,189.38,189.29,0.72]
["bitfinex","SOLUSD",1753279264045,52.5,189.37,189.29,18.53730986]
["bitfinex","SOLUSD",1753279264227,52.5,189.37,189.25,0.72]
["bitfinex","SOLUSD",1753279264431,17.81730986,189.32,189.25,18.53730986]
["bitfinex","SOLUSD",1753279264753,26.0,189.39,189.26,0.72]
["bitfinex","SOLUSD",1753279264958,0.14216157,189.41,189.27,5.28345749]
["bitfinex","SOLUSD",1753279265162,96.95745749,189.42,189.27,5.28345749]
["bitfinex","SOLUSD",1753279265163,70.95745749,189.42,189.3,26.0]
["bitfinex","SOLUSD",1753279265358,70.95745749,189.42,189.31,0.72]
["bitfinex","SOLUSD",1753279265652,17.81730986,189.38,189.28,17.50468397]
["bitfinex","SOLUSD",1753279265848,17.81730986,189.37,189.28,16.78468397]
["bitfinex","SOLUSD",1753279266054,17.81730986,189.38,189.29,0.72]
["bitfinex","SOLUSD",1753279266471,70.95745749,189.42,189.29,0.72]
["bitfinex","SOLUSD",1753279266472,0.82216157,189.41,189.29,0.72]
["bitfinex","SOLUSD",1753279266646,17.81730986,189.38,189.32,17.81730986]
["bitfinex","SOLUSD",1753279266960,57.75927357,189.42,189.35,17.81730986]
["bitfinex","SOLUSD",1753279267169,57.75927357,189.42,189.31,0.06]
["bitfinex","SOLUSD",1753279267170,52.48,189.42,189.39,17.81730986]
["bitfinex","SOLUSD",1753279267461,57.75934199,189.42,189.33,0.72]
["bitfinex","SOLUSD",1753279267630,17.81730986,189.38,189.33,0.72]
["bitfinex","SOLUSD",1753279267831,17.81730986,189.38,189.31,17.87730986]
["bitfinex","SOLUSD",1753279267832,17.81730986,189.37,189.31,17.87730986]
["bitfinex","SOLUSD",1753279268157,17.81730986,189.36,189.31,0.06]
["bitfinex","SOLUSD",1753279268450,17.81730986,189.33,189.31,0.06]
["bitfinex","SOLUSD",1753279268658,0.68,189.41,189.31,0.06]
["bitfinex","SOLUSD",1753279268865,17.81730986,189.33,189.31,0.06]
["bitfinex","SOLUSD",1753279269044,5.27815897,189.46,189.32,18.53730986]
["bitfinex","SOLUSD",1753279269240,17.81730986,189.45,189.38,17.81730986]
["bitfinex","SOLUSD",1753279269443,7.6421,189.52,189.33,0.72]
["bitfinex","SOLUSD",1753279269444,8.3221,189.52,189.41,17.81730986]
["bitfinex","SOLUSD",1753279269633,8.3221,189.52,189.36,0.72]
["bitfinex","SOLUSD",1753279269634,58.37676639,189.51,189.36,0.72]
["bitfinex","SOLUSD",1753279269839,58.37676639,189.51,189.31,0.06]
["bitfinex","SOLUSD",1753279269840,58.37676639,189.51,189.32,0.72]
["bitfinex","SOLUSD",1753279269841,17.81730986,189.39,189.32,0.72]
["bitfinex","SOLUSD",1753279270058,0.14216157,189.47,189.37,17.81730986]
["bitfinex","SOLUSD",1753279270366,5.2759312,189.54,189.39,16.78468397]
["bitfinex","SOLUSD",1753279270569,5.2759312,189.54,189.5,17.81730986]
["bitfinex","SOLUSD",1753279270762,5.2759312,189.54,189.39,16.78468397]
["bitfinex","SOLUSD",1753279270763,5.27499402,189.58,189.51,0.72]
["bitfinex","SOLUSD",1753279271140,5.27447728,189.6,189.53,17.81730986]
["bitfinex","SOLUSD",1753279271371,5.27447728,189.6,189.51,0.72]
["bitfinex","SOLUSD",1753279271372,17.81730986,189.6,189.51,0.72]
["bitfinex","SOLUSD",1753279271540,17.81730986,189.57,189.51,0.72]
["bitfinex","SOLUSD",1753279271870,5.95404633,189.61,189.51,0.72]
["bitfinex","SOLUSD",1753279272073,17.81730986,189.56,189.51,0.72]
["bitfinex","SOLUSD",1753279272237,17.81730986,189.56,189.44,55.98127216]
["bitfinex","SOLUSD",1753279272238,0.68,189.55,189.44,0.72]
["bitfinex","SOLUSD",1753279272435,0.68,189.55,189.41,0.72]
["bitfinex","SOLUSD",1753279272654,17.81730986,189.49,189.42,17.81730986]
["bitfinex","SOLUSD",1753279272862,0.14216157,189.54,189.43,17.81730986]
["bitfinex","SOLUSD",1753279273064,17.81730986,189.51,189.44,17.81730986]
["bitfinex","SOLUSD",1753279273238,26.14216157,189.54,189.44,17.81730986]
["bitfinex","SOLUSD",1753279273442,26.14216157,189.54,189.43,5.99899064]
["bitfinex","SOLUSD",1753279273443,17.81730986,189.5,189.43,5.99899064]
["bitfinex","SOLUSD",1753279273662,0.14216157,189.54,189.43,5.99899064]
["bitfinex","SOLUSD",1753279273871,17.81730986,189.5,189.43,23.8163005]
["bitfinex","SOLUSD",1753279274160,31.27620957,189.53,189.44,17.81730986]
["bitfinex","SOLUSD",1753279274358,17.81730986,189.51,189.44,17.81730986]
["bitfinex","SOLUSD",1753279274656,26.0,189.53,189.45,17.81730986]
["bitfinex","SOLUSD",1753279274956,52.36,189.56,189.49,23.09435683]
["bitfinex","SOLUSD",1753279275158,0.66,189.6,189.51,17.81730986]
["bitfinex","SOLUSD",1753279275159,5.27436025,189.6,189.51,17.81730986]
["bitfinex","SOLUSD",1753279275343,52.34,189.62,189.54,17.81730986]
["bitfinex","SOLUSD",1753279275544,52.34,189.62,189.56,17.81730986]
["bitfinex","SOLUSD",1753279275748,0.03,189.66,189.49,5.27704697]
["bitfinex","SOLUSD",1753279275749,17.81730986,189.64,189.52,26.0]
["bitfinex","SOLUSD",1753279275945,5.30262014,189.66,189.54,0.72]
["bitfinex","SOLUSD",1753279276138,17.81730986,189.65,189.59,17.81730986]
["bitfinex","SOLUSD",1753279276340,15.882467,189.66,189.59,17.81730986]
["bitfinex","SOLUSD",1753279276539,17.81730986,189.6,189.51,0.72]
["bitfinex","SOLUSD",1753279276759,84.25287107,189.65,189.51,0.72]
["bitfinex","SOLUSD",1753279276936,0.66,189.63,189.53,17.81730986]
["bitfinex","SOLUSD",1753279277134,17.81730986,189.6,189.52,5.27627184]
["bitfinex","SOLUSD",1753279277440,5.27424277,189.61,189.52,5.27627184]
["bitfinex","SOLUSD",1753279277441,5.27368815,189.63,189.54,17.81730986]
["bitfinex","SOLUSD",1753279277641,17.81730986,189.62,189.56,17.81730986]
["bitfinex","SOLUSD",1753279277969,0.03,189.66,189.57,0.72]
["bitfinex","SOLUSD",1753279278139,17.81730986,189.65,189.58,17.81730986]
["bitfinex","SOLUSD",1753279278336,17.84730986,189.66,189.59,17.81730986]
["bitfinex","SOLUSD",1753279278539,0.03,189.66,189.6,18.53730986]
["bitfinex","SOLUSD",1753279278938,17.84730986,189.66,189.6,18.53730986]
["bitfinex","SOLUSD",1753279279138,0.03,189.66,189.62,17.81730986]
["bitfinex","SOLUSD",1753279279360,0.03,189.66,189.64,17.81730986]
["bitfinex","SOLUSD",1753279279565,0.03,189.66,189.65,17.81730986]
["bitfinex","SOLUSD",1753279279863,0.03,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753279279864,0.03,189.66,189.64,0.72]
["bitfinex","SOLUSD",1753279280261,0.03,189.66,189.64,18.53730986]
["bitfinex","SOLUSD",1753279280561,0.03,189.66,189.64,0.72]
["bitfinex","SOLUSD",1753279280869,0.03,189.66,189.59,0.72]
["bitfinex","SOLUSD",1753279281061,0.03,189.66,189.62,17.81730986]
["bitfinex","SOLUSD",1753279281244,0.03,189.66,189.62,18.53730986]
["bitfinex","SOLUSD",1753279281454,17.84730986,189.66,189.59,17.81730986]
["bitfinex","SOLUSD",1753279281753,0.03,189.66,189.59,0.72]
["bitfinex","SOLUSD",1753279281935,17.84730986,189.66,189.59,17.81730986]
["bitfinex","SOLUSD",1753279282138,17.84730986,189.66,189.57,5.2750958]
["bitfinex","SOLUSD",1753279282139,17.84730986,189.66,189.6,17.81730986]
["bitfinex","SOLUSD",1753279282339,17.81730986,189.65,189.59,17.81730986]
["bitfinex","SOLUSD",1753279282541,0.03,189.66,189.59,17.81730986]
["bitfinex","SOLUSD",1753279282753,17.84730986,189.66,189.6,17.81730986]
["bitfinex","SOLUSD",1753279283273,0.03,189.66,189.62,13.74278779]
["bitfinex","SOLUSD",1753279283562,0.03,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753279283746,0.03,189.66,189.63,14.46278779]
["bitfinex","SOLUSD",1753279283952,0.03,189.66,189.65,13.74278779]
["bitfinex","SOLUSD",1753279284283,0.03,189.7,189.68,26.0]
["bitfinex","SOLUSD",1753279284447,0.03,189.79,189.73,13.74278779]
["bitfinex","SOLUSD",1753279284641,0.03,189.79,189.76,13.74278779]
["bitfinex","SOLUSD",1753279285258,0.03,189.79,189.76,14.46278779]
["bitfinex","SOLUSD",1753279285459,0.03,189.79,189.76,19.73260229]
["bitfinex","SOLUSD",1753279285877,0.03,189.79,189.78,13.74278779]
["bitfinex","SOLUSD",1753279286244,0.03,189.79,189.78,14.46278779]
["bitfinex","SOLUSD",1753279287254,0.03,189.79,189.78,23.72115221]
["bitfinex","SOLUSD",1753279287545,0.13761035,189.79,189.74,0.72]
["bitfinex","SOLUSD",1753279287846,0.13761035,189.79,189.74,18.45189307]
["bitfinex","SOLUSD",1753279288052,0.13761035,189.79,189.75,17.73189307]
["bitfinex","SOLUSD",1753279288266,0.13761035,189.79,189.77,17.73189307]
["bitfinex","SOLUSD",1753279288463,0.13761035,189.79,189.72,18.4482395]
["bitfinex","SOLUSD",1753279288464,0.13761035,189.79,189.78,17.73189307]
["bitfinex","SOLUSD",1753279288674,0.13617163,189.8,189.78,17.73189307]
["bitfinex","SOLUSD",1753279288968,0.13617163,189.8,189.79,0.72]
["bitfinex","SOLUSD",1753279289273,0.13617163,189.8,189.75,0.72]
["bitfinex","SOLUSD",1753279289475,0.13617163,189.8,189.79,17.73189307]
["bitfinex","SOLUSD",1753279289769,0.13617163,189.8,189.79,18.45189307]
["bitfinex","SOLUSD",1753279289955,0.14107502,189.81,189.79,18.45189307]
["bitfinex","SOLUSD",1753279290161,0.14107502,189.81,189.77,26.52695368]
["bitfinex","SOLUSD",1753279290162,0.14107502,189.81,189.8,18.97876345]
["bitfinex","SOLUSD",1753279290352,0.11217118,189.82,189.8,18.97876345]
["bitfinex","SOLUSD",1753279290552,0.09820664,189.85,189.82,17.73189307]
["bitfinex","SOLUSD",1753279290751,0.09820664,189.85,189.83,17.73189307]
["bitfinex","SOLUSD",1753279290977,21.4474002,189.97,189.84,17.73189307]
["bitfinex","SOLUSD",1753279291141,22.9959339,189.97,189.85,22.99920937]
["bitfinex","SOLUSD",1753279291345,12.8432,189.99,189.85,23.71920937]
["bitfinex","SOLUSD",1753279291549,18.39189307,189.96,189.85,23.71920937]
["bitfinex","SOLUSD",1753279291871,5.92427075,189.96,189.85,23.71920937]
["bitfinex","SOLUSD",1753279292047,0.66,189.96,189.85,23.71920937]
["bitfinex","SOLUSD",1753279292464,22.09627194,189.96,189.85,23.71920937]
["bitfinex","SOLUSD",1753279292664,22.09627194,189.96,189.85,75.71920937]
["bitfinex","SOLUSD",1753279292665,3.70437887,189.95,189.85,75.71920937]
["bitfinex","SOLUSD",1753279292913,0.66,189.96,189.85,75.71920937]
["bitfinex","SOLUSD",1753279292914,1e-08,189.86,189.85,75.71920937]
["bitfinex","SOLUSD",1753279293166,0.1,189.98,189.92,5.26537489]
["bitfinex","SOLUSD",1753279293375,0.1,189.98,189.97,17.73189307]
["bitfinex","SOLUSD",1753279293582,0.1,190.06,189.97,17.73189307]
["bitfinex","SOLUSD",1753279293787,0.1,190.06,190.05,17.73189307]
["bitfinex","SOLUSD",1753279294580,0.1,190.06,190.01,0.72]
["bitfinex","SOLUSD",1753279294871,0.1,190.06,189.95,0.14216157]
["bitfinex","SOLUSD",1753279295069,0.1,190.06,190.02,17.73189307]
["bitfinex","SOLUSD",1753279295277,0.1,190.06,190.03,17.73189307]
["bitfinex","SOLUSD",1753279295764,0.1,190.06,190.04,17.73189307]
["bitfinex","SOLUSD",1753279296075,0.1,190.06,190.05,17.73189307]
["bitfinex","SOLUSD",1753279297047,0.03,190.09,190.05,52.62]
["bitfinex","SOLUSD",1753279297275,0.03,190.09,190.08,17.73189307]
["bitfinex","SOLUSD",1753279297653,0.03,190.09,190.08,18.45189307]
["bitfinex","SOLUSD",1753279297854,0.03,190.14,190.08,18.97798734]
["bitfinex","SOLUSD",1753279298180,4.34825093,190.19,190.13,17.73189307]
["bitfinex","SOLUSD",1753279298181,4.20825093,190.19,190.13,17.73189307]
["bitfinex","SOLUSD",1753279298345,16.78468397,190.18,190.15,17.73189307]
["bitfinex","SOLUSD",1753279298550,12.4591,190.2,190.15,17.73189307]
["bitfinex","SOLUSD",1753279298748,0.03,190.28,190.18,17.73189307]
["bitfinex","SOLUSD",1753279298967,5.55452087,190.28,190.22,17.73189307]
["bitfinex","SOLUSD",1753279299174,0.03,190.28,190.22,17.73189307]
["bitfinex","SOLUSD",1753279299576,0.03,190.28,190.22,23.70896383]
["bitfinex","SOLUSD",1753279299779,0.03,190.28,190.22,5.97707076]
["bitfinex","SOLUSD",1753279299959,0.03,190.28,190.22,22.98896383]
["bitfinex","SOLUSD",1753279300150,0.03,190.28,190.22,23.70896383]
["bitfinex","SOLUSD",1753279300767,0.03,190.28,190.22,49.70896383]
["bitfinex","SOLUSD",1753279300971,0.03,190.28,190.23,70.27189307]
["bitfinex","SOLUSD",1753279301375,0.03,190.28,190.23,23.70868747]
["bitfinex","SOLUSD",1753279301575,0.03,190.28,190.23,75.50868747]
["bitfinex","SOLUSD",1753279302191,0.03,190.28,190.23,74.76868747]
["bitfinex","SOLUSD",1753279302375,0.03,190.28,190.23,75.48868747]
["bitfinex","SOLUSD",1753279303287,0.03,190.28,190.25,26.0]
["bitfinex","SOLUSD",1753279303495,0.03,190.28,190.26,17.73189307]
["bitfinex","SOLUSD",1753279303879,0.03,190.28,190.26,18.39189307]
["bitfinex","SOLUSD",1753279304106,1e-08,190.27,190.26,70.15189307]
["bitfinex","SOLUSD",1753279304380,26.0,190.38,190.26,70.15189307]
["bitfinex","SOLUSD",1753279304686,13.12600889,190.47,190.26,70.15189307]
["bitfinex","SOLUSD",1753279304687,0.66,190.43,190.37,17.73189307]
["bitfinex","SOLUSD",1753279304998,0.66,190.43,190.39,17.73189307]
["bitfinex","SOLUSD",1753279305184,0.66,190.42,190.35,51.72]
["bitfinex","SOLUSD",1753279305490,43.73189307,190.41,190.35,17.73189307]
["bitfinex","SOLUSD",1753279305670,0.14216157,190.4,190.36,17.73189307]
["bitfinex","SOLUSD",1753279305862,0.14216157,190.38,190.32,51.7]
["bitfinex","SOLUSD",1753279306075,0.14216157,190.36,190.31,17.73189307]
["bitfinex","SOLUSD",1753279306284,0.14216157,190.36,190.3,51.7]
["bitfinex","SOLUSD",1753279306285,0.66,190.36,190.3,51.7]
["bitfinex","SOLUSD",1753279306492,0.66,190.36,190.26,26.66]
["bitfinex","SOLUSD",1753279306493,0.66,190.36,190.31,17.73189307]
["bitfinex","SOLUSD",1753279306870,0.66,190.35,190.31,17.73189307]
["bitfinex","SOLUSD",1753279307392,0.03,190.35,190.32,17.73189307]
["bitfinex","SOLUSD",1753279307595,0.09554288,190.34,190.31,5.25458226]
["bitfinex","SOLUSD",1753279307793,0.09554288,190.34,190.33,18.39189307]
["bitfinex","SOLUSD",1753279307968,0.09554288,190.34,190.33,70.03189307]
["bitfinex","SOLUSD",1753279308500,0.09554288,190.34,190.33,51.64]
["bitfinex","SOLUSD",1753279308798,0.09554288,190.34,190.33,70.03189307]
["bitfinex","SOLUSD",1753279309003,0.09554288,190.34,190.33,52.3]
["bitfinex","SOLUSD",1753279309199,0.09554288,190.34,190.33,70.03189307]
["bitfinex","SOLUSD",1753279309370,0.09554288,190.34,190.33,75.81132877]
["bitfinex","SOLUSD",1753279309570,0.09554288,190.34,190.33,58.0794357]
["bitfinex","SOLUSD",1753279309978,0.09554288,190.34,190.33,75.79132877]
["bitfinex","SOLUSD",1753279310385,0.09554288,190.34,190.33,51.6]
["bitfinex","SOLUSD",1753279310637,0.09554288,190.34,190.3,5.25462978]
["bitfinex","SOLUSD",1753279310638,17.83346906,190.38,190.3,5.25462978]
["bitfinex","SOLUSD",1753279310640,17.83346906,190.38,190.3,51.58]
["bitfinex","SOLUSD",1753279310642,26.12373756,190.38,190.3,51.58]
["bitfinex","SOLUSD",1753279310802,28.9851957,190.51,190.3,51.58]
["bitfinex","SOLUSD",1753279310803,2.10399,190.49,190.37,35.46378614]
["bitfinex","SOLUSD",1753279311110,0.66,190.88,190.62,10.0]
["bitfinex","SOLUSD",1753279311285,9.450785,190.74,190.71,10.0]
["bitfinex","SOLUSD",1753279311632,0.66,190.88,190.81,10.0]
["bitfinex","SOLUSD",1753279311807,0.17892672,190.95,190.81,10.0]
["bitfinex","SOLUSD",1753279311808,0.66,190.84,190.81,23.56092022]
["bitfinex","SOLUSD",1753279311974,0.66,190.84,190.83,23.56092022]
["bitfinex","SOLUSD",1753279312300,0.66,190.84,190.83,10.0]
["bitfinex","SOLUSD",1753279312491,0.66,190.84,190.78,9.28]
["bitfinex","SOLUSD",1753279312707,0.66,190.84,190.73,9.28]
["bitfinex","SOLUSD",1753279313008,1.38,190.84,190.71,13.56092022]
["bitfinex","SOLUSD",1753279313175,1.38,190.83,190.72,0.52432885]
["bitfinex","SOLUSD",1753279313375,17.57022084,190.76,190.64,28.84936319]
["bitfinex","SOLUSD",1753279313604,26.0,190.71,190.65,23.33995595]
["bitfinex","SOLUSD",1753279313775,0.66,190.7,190.65,5.76973511]
["bitfinex","SOLUSD",1753279313976,18.23022084,190.69,190.63,5.24559548]
["bitfinex","SOLUSD",1753279314206,26.0,190.64,190.55,9.28]
["bitfinex","SOLUSD",1753279314498,26.0,190.64,190.34,13.1427]
["bitfinex","SOLUSD",1753279314499,0.66,190.72,190.64,9.28]
["bitfinex","SOLUSD",1753279314701,17.57022084,190.71,190.64,9.28]
["bitfinex","SOLUSD",1753279314892,26.66,190.72,190.64,26.85022084]
["bitfinex","SOLUSD",1753279315070,0.66,190.72,190.66,9.28]
["bitfinex","SOLUSD",1753279315275,0.66,190.72,190.59,0.66]
["bitfinex","SOLUSD",1753279315276,0.66,190.76,190.69,14.52411229]
["bitfinex","SOLUSD",1753279315479,0.66,190.76,190.69,9.28]
["bitfinex","SOLUSD",1753279315680,0.66,190.76,190.71,9.28]
["bitfinex","SOLUSD",1753279315681,18.23022084,190.76,190.71,9.28]
["bitfinex","SOLUSD",1753279315900,0.66,190.75,190.72,9.28]
["bitfinex","SOLUSD",1753279316102,0.66,190.74,190.68,9.28]
["bitfinex","SOLUSD",1753279316416,0.66,190.74,190.63,13.11407089]
["bitfinex","SOLUSD",1753279316417,0.66,190.74,190.66,9.28]
["bitfinex","SOLUSD",1753279316579,0.66,190.74,190.59,13.11669773]
["bitfinex","SOLUSD",1753279316580,26.0,190.68,190.62,9.28]
["bitfinex","SOLUSD",1753279316779,0.66,190.69,190.64,26.85022084]
["bitfinex","SOLUSD",1753279316979,0.52432885,190.73,190.71,9.28]
["bitfinex","SOLUSD",1753279316980,0.66,190.73,190.71,9.28]
["bitfinex","SOLUSD",1753279317199,12.99222554,190.8,190.62,0.52460392]
["bitfinex","SOLUSD",1753279317200,0.52432885,190.75,190.72,9.28]
["bitfinex","SOLUSD",1753279317506,26.0,190.7,190.62,9.28]
["bitfinex","SOLUSD",1753279317680,17.57022084,190.65,190.6,9.28]
["bitfinex","SOLUSD",1753279317891,0.66,190.7,190.63,9.28]
["bitfinex","SOLUSD",1753279318202,0.66,190.7,190.6,19.02302282]
["bitfinex","SOLUSD",1753279318203,18.23022084,190.7,190.66,9.28]
["bitfinex","SOLUSD",1753279318402,0.52432885,190.71,190.67,9.28]
["bitfinex","SOLUSD",1753279318583,17.57022084,190.68,190.64,9.28]
["bitfinex","SOLUSD",1753279318783,18.23022084,190.68,190.65,9.28]
["bitfinex","SOLUSD",1753279318980,0.66,190.68,190.66,9.28]
["bitfinex","SOLUSD",1753279319207,17.57022084,190.69,190.67,9.28]
["bitfinex","SOLUSD",1753279319388,0.66,190.69,190.65,9.28]
["bitfinex","SOLUSD",1753279319591,18.23022084,190.69,190.65,9.28]
["bitfinex","SOLUSD",1753279319804,0.66,190.68,190.65,9.28]
["bitfinex","SOLUSD",1753279319990,43.57022084,190.7,190.65,9.28]
["bitfinex","SOLUSD",1753279320190,0.52432885,190.79,190.62,9.28]
["bitfinex","SOLUSD",1753279320191,17.57022084,190.69,190.62,9.28]
["bitfinex","SOLUSD",1753279320406,26.0,190.6,190.55,9.28]
["bitfinex","SOLUSD",1753279320710,26.0,190.6,190.44,15.757544]
["bitfinex","SOLUSD",1753279320711,43.57022084,190.58,190.53,9.28]
["bitfinex","SOLUSD",1753279321008,17.57022084,190.56,190.53,9.28]
["bitfinex","SOLUSD",1753279321207,17.57022084,190.57,190.55,9.28]
["bitfinex","SOLUSD",1753279321508,17.57022084,190.6,190.56,9.28]
["bitfinex","SOLUSD",1753279321689,0.52432885,190.63,190.61,9.28]
["bitfinex","SOLUSD",1753279321890,1.18432885,190.65,190.61,9.28]
["bitfinex","SOLUSD",1753279322206,0.66,190.64,190.61,9.28]
["bitfinex","SOLUSD",1753279322412,0.66,190.64,190.63,9.28]
["bitfinex","SOLUSD",1753279322706,17.57022084,190.67,190.62,9.28]
["bitfinex","SOLUSD",1753279322878,0.66,190.67,190.63,9.28]
["bitfinex","SOLUSD",1753279323082,5.2427388,190.74,190.63,9.28]
["bitfinex","SOLUSD",1753279323083,17.57022084,190.68,190.63,9.28]
["bitfinex","SOLUSD",1753279323295,1.18432885,190.71,190.67,9.28]
["bitfinex","SOLUSD",1753279323504,26.36696056,190.96,190.58,26.0]
["bitfinex","SOLUSD",1753279323505,17.57022084,190.68,190.63,9.28]
["bitfinex","SOLUSD",1753279323703,26.0,190.71,190.64,17.57022084]
["bitfinex","SOLUSD",1753279323896,0.66,190.72,190.68,9.28]
["bitfinex","SOLUSD",1753279324083,17.57022084,190.74,190.68,26.85022084]
["bitfinex","SOLUSD",1753279324283,17.57022084,190.74,190.6,39.77625771]
["bitfinex","SOLUSD",1753279324284,17.57022084,190.7,190.67,9.28]
["bitfinex","SOLUSD",1753279324485,0.66,190.69,190.66,9.28]
["bitfinex","SOLUSD",1753279324690,18.23022084,190.69,190.66,9.28]
["bitfinex","SOLUSD",1753279324980,0.52432885,190.71,190.68,9.28]
["bitfinex","SOLUSD",1753279325181,0.52432885,190.71,190.63,5.24570455]
["bitfinex","SOLUSD",1753279325182,17.57022084,190.73,190.69,9.28]
["bitfinex","SOLUSD",1753279325485,0.66,190.77,190.73,9.28]
["bitfinex","SOLUSD",1753279325807,17.57022084,190.74,190.68,9.28]
["bitfinex","SOLUSD",1753279326007,43.57022084,190.69,190.64,9.28]
["bitfinex","SOLUSD",1753279326304,17.57022084,190.65,190.63,9.28]
["bitfinex","SOLUSD",1753279326508,17.57022084,190.64,190.59,9.28]
["bitfinex","SOLUSD",1753279326809,17.57022084,190.64,190.63,9.28]
["bitfinex","SOLUSD",1753279327105,17.57022084,190.64,190.59,9.28]
["bitfinex","SOLUSD",1753279327406,17.57022084,190.6,190.56,9.28]
["bitfinex","SOLUSD",1753279327709,17.57022084,190.57,190.55,9.28]
["bitfinex","SOLUSD",1753279327906,44.37238241,190.56,190.48,9.28]
["bitfinex","SOLUSD",1753279328209,26.0,190.53,190.48,9.28]
["bitfinex","SOLUSD",1753279328515,17.57022084,190.52,190.49,9.28]
["bitfinex","SOLUSD",1753279328705,17.57022084,190.53,190.49,9.28]
["bitfinex","SOLUSD",1753279329086,17.57022084,190.53,190.5,0.06]
["bitfinex","SOLUSD",1753279329409,17.57022084,190.56,190.53,9.28]
["bitfinex","SOLUSD",1753279329586,0.66,190.56,190.53,9.28]
["bitfinex","SOLUSD",1753279329908,17.57022084,190.59,190.55,9.28]
["bitfinex","SOLUSD",1753279330111,0.66,190.65,190.56,9.28]
["bitfinex","SOLUSD",1753279330289,0.66,190.65,190.57,9.28]
["bitfinex","SOLUSD",1753279330290,17.57022084,190.61,190.57,9.28]
["bitfinex","SOLUSD",1753279330485,17.57022084,190.6,190.57,9.28]
["bitfinex","SOLUSD",1753279330796,17.57022084,190.64,190.59,9.28]
["bitfinex","SOLUSD",1753279330990,17.57022084,190.66,190.59,9.28]
["bitfinex","SOLUSD",1753279331199,17.57022084,190.66,190.62,9.28]
["bitfinex","SOLUSD",1753279331390,17.57022084,190.66,190.62,14.5258455]
["bitfinex","SOLUSD",1753279331591,26.0,190.67,190.64,9.28]
["bitfinex","SOLUSD",1753279331592,17.57022084,190.67,190.64,9.28]
["bitfinex","SOLUSD",1753279332313,17.57022084,190.68,190.65,9.28]
["bitfinex","SOLUSD",1753279332489,17.57022084,190.68,190.66,9.28]
["bitfinex","SOLUSD",1753279332687,18.23022084,190.68,190.66,9.28]
["bitfinex","SOLUSD",1753279332996,17.57022084,190.7,190.68,9.28]
["bitfinex","SOLUSD",1753279333195,0.03,190.76,190.68,9.28]
["bitfinex","SOLUSD",1753279333506,0.03,190.76,190.73,26.85022084]
["bitfinex","SOLUSD",1753279333688,0.03,190.76,190.75,26.85022084]
["bitfinex","SOLUSD",1753279334486,0.03,190.76,190.75,27.54022084]
["bitfinex","SOLUSD",1753279334686,0.03,190.76,190.75,26.85022084]
["bitfinex","SOLUSD",1753279334882,0.03,190.76,190.75,9.28]
["bitfinex","SOLUSD",1753279335112,0.03,190.76,190.75,26.85022084]
["bitfinex","SOLUSD",1753279335297,0.03,190.76,190.75,52.85022084]
["bitfinex","SOLUSD",1753279335611,0.03,190.76,190.75,14.52246395]
["bitfinex","SOLUSD",1753279335909,0.03,190.76,190.75,32.09268479]
["bitfinex","SOLUSD",1753279336112,0.03,190.76,190.75,14.52246395]
["bitfinex","SOLUSD",1753279336295,0.03,190.76,190.75,32.09268479]
["bitfinex","SOLUSD",1753279336822,0.03,190.76,190.75,32.78268479]
["bitfinex","SOLUSD",1753279336992,0.67,190.87,190.79,9.28]
["bitfinex","SOLUSD",1753279337193,0.67,190.87,190.79,26.85022084]
["bitfinex","SOLUSD",1753279337395,17.57022084,190.86,190.79,14.52136485]
["bitfinex","SOLUSD",1753279337619,0.67,190.87,190.79,32.09158569]
["bitfinex","SOLUSD",1753279337799,18.24022084,190.87,190.79,32.09158569]
["bitfinex","SOLUSD",1753279338007,0.03,190.88,190.79,32.78158569]
["bitfinex","SOLUSD",1753279338694,0.7,190.88,190.79,32.09158569]
["bitfinex","SOLUSD",1753279339022,18.27022084,190.88,190.79,32.09158569]
["bitfinex","SOLUSD",1753279339226,23.50920221,190.88,190.79,14.52136485]
["bitfinex","SOLUSD",1753279339407,43.57022084,190.86,190.79,26.85022084]
["bitfinex","SOLUSD",1753279339598,31.23945544,190.86,190.79,9.28]
["bitfinex","SOLUSD",1753279339797,0.67,190.84,190.79,26.85022084]
["bitfinex","SOLUSD",1753279339998,0.7,190.8,190.77,9.28]
["bitfinex","SOLUSD",1753279340223,0.03,190.8,190.79,9.28]
["bitfinex","SOLUSD",1753279342922,0.1,190.96,190.79,9.28]
["bitfinex","SOLUSD",1753279342923,17.57022084,190.9,190.85,9.28]
["bitfinex","SOLUSD",1753279343125,0.67,190.9,190.86,9.28]
["bitfinex","SOLUSD",1753279343333,16.78468397,190.89,190.86,26.85022084]
["bitfinex","SOLUSD",1753279343623,17.45468397,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279343824,16.78468397,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279344209,0.03,190.88,190.87,9.28]
["bitfinex","SOLUSD",1753279344740,0.03,190.88,190.84,5.23987364]
["bitfinex","SOLUSD",1753279344741,16.78468397,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279345029,16.78468397,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279345226,16.78468397,190.86,190.82,9.28]
["bitfinex","SOLUSD",1753279345411,16.78468397,190.84,190.81,9.28]
["bitfinex","SOLUSD",1753279345613,17.45468397,190.84,190.81,9.28]
["bitfinex","SOLUSD",1753279345826,16.78468397,190.84,190.81,9.28]
["bitfinex","SOLUSD",1753279346009,34.35490481,190.82,190.79,9.28]
["bitfinex","SOLUSD",1753279346214,16.78468397,190.8,190.79,9.28]
["bitfinex","SOLUSD",1753279346512,31.23967259,190.86,190.78,5.24155813]
["bitfinex","SOLUSD",1753279346513,16.78468397,190.83,190.8,9.28]
["bitfinex","SOLUSD",1753279346935,16.78468397,190.84,190.8,9.28]
["bitfinex","SOLUSD",1753279347231,0.67,190.83,190.8,9.28]
["bitfinex","SOLUSD",1753279347725,30.35960906,190.81,190.77,9.28]
["bitfinex","SOLUSD",1753279347928,30.35960906,190.81,190.65,39.79993768]
["bitfinex","SOLUSD",1753279347929,30.35960906,190.78,190.72,9.28]
["bitfinex","SOLUSD",1753279348221,16.78468397,190.76,190.75,9.28]
["bitfinex","SOLUSD",1753279348623,13.57492509,190.78,190.76,9.28]
["bitfinex","SOLUSD",1753279348922,16.78468397,190.76,190.75,9.28]
["bitfinex","SOLUSD",1753279349430,16.78468397,190.76,190.69,13.10972534]
["bitfinex","SOLUSD",1753279349431,14.24492509,190.76,190.7,9.28]
["bitfinex","SOLUSD",1753279349632,14.24492509,190.76,190.65,13.1124625]
["bitfinex","SOLUSD",1753279349633,16.78468397,190.7,190.66,9.28]
["bitfinex","SOLUSD",1753279349803,16.78468397,190.71,190.69,9.28]
["bitfinex","SOLUSD",1753279350013,26.14216157,190.78,190.71,9.28]
["bitfinex","SOLUSD",1753279350220,26.14216157,190.78,190.66,5.24481376]
["bitfinex","SOLUSD",1753279350221,68.52154302,190.82,190.76,9.28]
["bitfinex","SOLUSD",1753279350222,16.78468397,190.79,190.76,9.28]
["bitfinex","SOLUSD",1753279350526,16.78468397,190.79,190.77,9.28]
["bitfinex","SOLUSD",1753279350724,16.78468397,190.8,190.78,22.85492509]
["bitfinex","SOLUSD",1753279350903,16.78468397,190.8,190.79,13.57492509]
["bitfinex","SOLUSD",1753279351104,16.78468397,190.82,190.8,9.28]
["bitfinex","SOLUSD",1753279351314,17.45468397,190.82,190.8,9.28]
["bitfinex","SOLUSD",1753279351714,17.45468397,190.82,190.8,14.52103935]
["bitfinex","SOLUSD",1753279351930,16.78468397,190.83,190.8,9.28]
["bitfinex","SOLUSD",1753279352112,16.78468397,190.83,190.8,14.5210762]
["bitfinex","SOLUSD",1753279352320,17.45468397,190.83,190.81,9.28]
["bitfinex","SOLUSD",1753279352628,26.0,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279352629,16.78468397,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279353011,16.81468397,190.88,190.84,22.85492509]
["bitfinex","SOLUSD",1753279353214,16.81468397,190.88,190.85,9.28]
["bitfinex","SOLUSD",1753279353420,0.03,190.88,190.85,9.28]
["bitfinex","SOLUSD",1753279354732,16.78468397,190.86,190.84,9.28]
["bitfinex","SOLUSD",1753279354931,16.78468397,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279355233,16.78468397,190.84,190.82,9.28]
["bitfinex","SOLUSD",1753279355416,16.78468397,190.86,190.85,9.28]
["bitfinex","SOLUSD",1753279355620,16.78468397,190.86,190.85,28.09464214]
["bitfinex","SOLUSD",1753279355818,0.67,190.86,190.83,9.28]
["bitfinex","SOLUSD",1753279356016,16.81468397,190.88,190.76,39.16543102]
["bitfinex","SOLUSD",1753279356017,16.78468397,190.84,190.82,9.28]
["bitfinex","SOLUSD",1753279356210,16.78468397,190.84,190.83,9.28]
["bitfinex","SOLUSD",1753279356531,16.78468397,190.83,190.81,9.28]
["bitfinex","SOLUSD",1753279356714,16.78468397,190.83,190.82,9.28]
["bitfinex","SOLUSD",1753279356921,17.45468397,190.83,190.82,9.28]
["bitfinex","SOLUSD",1753279357310,16.78468397,190.83,190.82,9.28]
["bitfinex","SOLUSD",1753279357621,16.92684554,190.84,190.82,9.28]
["bitfinex","SOLUSD",1753279357818,31.17177063,190.84,190.82,9.28]
["bitfinex","SOLUSD",1753279358055,16.92684554,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753279358216,30.35960906,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753279358530,16.78468397,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753279358831,16.78468397,190.81,190.8,28.15601523]
["bitfinex","SOLUSD",1753279359009,16.78468397,190.81,190.8,22.91492509]
["bitfinex","SOLUSD",1753279359205,16.78468397,190.81,190.8,14.58109014]
["bitfinex","SOLUSD",1753279359432,0.03,190.85,190.83,9.28]
["bitfinex","SOLUSD",1753279359734,0.03,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279360231,0.03,190.85,190.84,22.85492509]
["bitfinex","SOLUSD",1753279360440,0.03,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279360613,0.03,190.85,190.84,22.85492509]
["bitfinex","SOLUSD",1753279361008,0.03,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279361222,0.03,190.85,190.84,22.85492509]
["bitfinex","SOLUSD",1753279361518,0.03,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279361910,0.03,190.85,190.84,22.85492509]
["bitfinex","SOLUSD",1753279362121,0.03,190.85,190.84,28.7849167]
["bitfinex","SOLUSD",1753279362321,0.03,190.85,190.84,28.0949167]
["bitfinex","SOLUSD",1753279362820,0.03,190.85,190.84,28.7849167]
["bitfinex","SOLUSD",1753279363842,0.03,190.85,190.84,14.51999161]
["bitfinex","SOLUSD",1753279364013,0.03,190.85,190.84,28.0949167]
["bitfinex","SOLUSD",1753279364515,0.03,190.85,190.84,14.51999161]
["bitfinex","SOLUSD",1753279364718,0.03,190.85,190.84,28.7549167]
["bitfinex","SOLUSD",1753279365024,1e-08,190.85,190.84,28.7549167]
["bitfinex","SOLUSD",1753279365625,0.03,190.89,190.88,9.28]
["bitfinex","SOLUSD",1753279365939,16.88468397,190.96,190.88,9.28]
["bitfinex","SOLUSD",1753279365940,0.1,190.96,190.94,9.28]
["bitfinex","SOLUSD",1753279366129,0.1,190.96,190.95,9.28]
["bitfinex","SOLUSD",1753279366325,16.88468397,190.96,190.95,9.28]
["bitfinex","SOLUSD",1753279366709,0.1,190.96,190.95,9.28]
["bitfinex","SOLUSD",1753279366911,0.1,190.96,190.94,9.28]
["bitfinex","SOLUSD",1753279367113,0.1,190.96,190.95,9.28]
["bitfinex","SOLUSD",1753279367721,16.78468397,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279368337,0.1,190.96,190.94,28.09217239]
["bitfinex","SOLUSD",1753279368515,0.1,190.96,190.95,9.28]
["bitfinex","SOLUSD",1753279368716,0.1,190.96,190.95,22.85492509]
["bitfinex","SOLUSD",1753279368915,0.1,190.96,190.95,23.51492509]
["bitfinex","SOLUSD",1753279369117,0.1,191.0,190.99,9.28]
["bitfinex","SOLUSD",1753279369539,0.1,191.0,190.96,0.66]
["bitfinex","SOLUSD",1753279369540,0.1,191.05,191.04,9.28]
["bitfinex","SOLUSD",1753279369716,0.1,191.05,191.01,9.28]
["bitfinex","SOLUSD",1753279369717,0.8,191.05,191.01,9.28]
["bitfinex","SOLUSD",1753279369919,30.35960906,191.03,191.02,9.28]
["bitfinex","SOLUSD",1753279370122,17.62684554,191.03,191.02,9.28]
["bitfinex","SOLUSD",1753279370417,16.78468397,191.02,191.01,9.28]
["bitfinex","SOLUSD",1753279370617,0.84216157,191.03,191.01,9.28]
["bitfinex","SOLUSD",1753279370618,14.41708666,191.03,191.01,9.28]
["bitfinex","SOLUSD",1753279370842,14.41708666,191.03,191.0,9.28]
["bitfinex","SOLUSD",1753279371021,16.92684554,191.0,190.99,9.28]
["bitfinex","SOLUSD",1753279371228,31.20177063,191.0,190.99,9.28]
["bitfinex","SOLUSD",1753279371722,0.14216157,190.99,190.95,9.28]
["bitfinex","SOLUSD",1753279371921,17.62684554,191.0,190.95,9.28]
["bitfinex","SOLUSD",1753279371922,30.35960906,190.96,190.95,9.28]
["bitfinex","SOLUSD",1753279372234,16.78468397,190.97,190.95,14.51697302]
["bitfinex","SOLUSD",1753279372437,16.78468397,190.97,190.95,9.28]
["bitfinex","SOLUSD",1753279372624,0.14216157,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279372825,16.92684554,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279373039,16.78468397,190.94,190.93,9.28]
["bitfinex","SOLUSD",1753279373342,16.78468397,190.94,190.9,13.57492509]
["bitfinex","SOLUSD",1753279373343,0.14216157,190.93,190.9,9.28]
["bitfinex","SOLUSD",1753279373524,30.35960906,190.91,190.9,9.28]
["bitfinex","SOLUSD",1753279373725,0.14216157,190.89,190.85,9.28]
["bitfinex","SOLUSD",1753279373935,0.14216157,190.86,190.85,9.28]
["bitfinex","SOLUSD",1753279374153,14.41708666,190.86,190.82,14.52028055]
["bitfinex","SOLUSD",1753279374352,17.48468397,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279374521,16.78468397,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279375043,16.92684554,190.87,190.85,9.28]
["bitfinex","SOLUSD",1753279375343,16.92684554,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279375344,16.78468397,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279375553,0.7,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279376053,16.78468397,190.86,190.85,9.28]
["bitfinex","SOLUSD",1753279376260,16.92684554,190.9,190.86,9.28]
["bitfinex","SOLUSD",1753279376439,70.28684554,190.9,190.87,9.28]
["bitfinex","SOLUSD",1753279376630,14.27492509,190.89,190.87,9.28]
["bitfinex","SOLUSD",1753279376959,31.05960906,190.89,190.87,9.28]
["bitfinex","SOLUSD",1753279377146,16.78468397,190.9,190.87,9.28]
["bitfinex","SOLUSD",1753279377452,0.7,190.92,190.9,9.28]
["bitfinex","SOLUSD",1753279377659,30.35960906,190.91,190.89,9.28]
["bitfinex","SOLUSD",1753279377950,0.7,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279378253,0.7,190.9,190.83,9.28]
["bitfinex","SOLUSD",1753279378254,0.14216157,190.89,190.83,9.28]
["bitfinex","SOLUSD",1753279378439,16.78468397,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753279378755,16.78468397,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753279379179,14.41708666,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753279379353,16.78468397,190.85,190.82,9.34]
["bitfinex","SOLUSD",1753279379529,16.92684554,190.85,190.83,9.28]
["bitfinex","SOLUSD",1753279379733,31.20177063,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753279380046,30.35960906,190.85,190.82,9.34]
["bitfinex","SOLUSD",1753279380354,31.05960906,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279380551,52.76,190.86,190.84,9.28]
["bitfinex","SOLUSD",1753279380735,0.7,190.93,190.88,9.28]
["bitfinex","SOLUSD",1753279380931,0.03,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279381131,0.03,190.95,190.94,22.85492509]
["bitfinex","SOLUSD",1753279381445,0.03,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279381658,0.03,190.95,190.94,22.85492509]
["bitfinex","SOLUSD",1753279381864,0.03,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279382153,0.03,190.95,190.83,0.52402662]
["bitfinex","SOLUSD",1753279382154,0.14216157,190.93,190.89,9.28]
["bitfinex","SOLUSD",1753279382358,0.03,190.95,190.93,9.28]
["bitfinex","SOLUSD",1753279382532,0.03,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279383854,0.73,190.95,190.94,9.28]
["bitfinex","SOLUSD",1753279384175,0.14216157,190.93,190.9,9.28]
["bitfinex","SOLUSD",1753279384364,30.35960906,190.91,190.9,9.28]
["bitfinex","SOLUSD",1753279384672,31.05960906,190.91,190.88,9.28]
["bitfinex","SOLUSD",1753279384862,13.57492509,190.89,190.85,9.28]
["bitfinex","SOLUSD",1753279385165,0.7,190.89,190.85,9.28]
["bitfinex","SOLUSD",1753279385343,13.57492509,190.88,190.85,9.28]
["bitfinex","SOLUSD",1753279385550,0.7,190.89,190.87,9.28]
["bitfinex","SOLUSD",1753279385860,14.27492509,190.89,190.87,9.28]
["bitfinex","SOLUSD",1753279386277,0.14216157,190.91,190.87,9.28]
["bitfinex","SOLUSD",1753279386444,0.14216157,190.89,190.87,9.28]
["bitfinex","SOLUSD",1753279386646,13.57492509,190.9,190.87,9.28]
["bitfinex","SOLUSD",1753279386863,13.57492509,190.89,190.87,9.28]
["bitfinex","SOLUSD",1753279387069,78.7,190.92,190.89,9.28]
["bitfinex","SOLUSD",1753279387268,92.27492509,190.92,190.89,9.28]
["bitfinex","SOLUSD",1753279387567,14.27492509,190.91,190.88,9.28]
["bitfinex","SOLUSD",1753279387736,13.57492509,190.9,190.88,9.28]
["bitfinex","SOLUSD",1753279388065,14.27492509,190.89,190.83,5.2402073]
["bitfinex","SOLUSD",1753279388269,13.57492509,190.88,190.83,14.5202073]
["bitfinex","SOLUSD",1753279388441,14.27492509,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279388640,13.57492509,190.87,190.83,5.2402073]
["bitfinex","SOLUSD",1753279388877,66.83492509,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279389085,66.83492509,190.87,190.83,5.2402073]
["bitfinex","SOLUSD",1753279389086,66.13492509,190.87,190.83,14.5202073]
["bitfinex","SOLUSD",1753279389253,13.57492509,190.86,190.84,9.28]
["bitfinex","SOLUSD",1753279389566,52.56,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279389774,0.14216157,190.92,190.88,9.28]
["bitfinex","SOLUSD",1753279389960,13.57492509,190.9,190.88,9.28]
["bitfinex","SOLUSD",1753279390172,0.7,190.94,190.9,9.28]
["bitfinex","SOLUSD",1753279390370,0.7,190.94,190.88,5.23885823]
["bitfinex","SOLUSD",1753279390371,13.57492509,190.92,190.91,9.28]
["bitfinex","SOLUSD",1753279390555,13.57492509,190.93,190.92,9.28]
["bitfinex","SOLUSD",1753279390870,26.0,190.91,190.85,9.28]
["bitfinex","SOLUSD",1753279391093,26.0,190.91,190.86,9.28]
["bitfinex","SOLUSD",1753279391094,13.57492509,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279391384,66.03492509,190.88,190.87,9.28]
["bitfinex","SOLUSD",1753279391551,52.46,190.88,190.87,9.28]
["bitfinex","SOLUSD",1753279391747,66.73492509,190.88,190.87,9.28]
["bitfinex","SOLUSD",1753279391946,66.03492509,190.88,190.84,14.51998197]
["bitfinex","SOLUSD",1753279392147,13.57492509,190.87,190.85,9.28]
["bitfinex","SOLUSD",1753279392347,13.57492509,190.87,190.83,14.52017666]
["bitfinex","SOLUSD",1753279392348,14.27492509,190.86,190.83,14.52017666]
["bitfinex","SOLUSD",1753279392553,14.27492509,190.85,190.82,14.58042442]
["bitfinex","SOLUSD",1753279392768,52.34,190.87,190.82,14.58042442]
["bitfinex","SOLUSD",1753279392769,52.34,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279393284,65.91492509,190.87,190.85,9.28]
["bitfinex","SOLUSD",1753279393448,14.27492509,190.86,190.82,9.34]
["bitfinex","SOLUSD",1753279393644,78.34,190.87,190.82,9.34]
["bitfinex","SOLUSD",1753279393645,13.57492509,190.83,190.82,9.34]
["bitfinex","SOLUSD",1753279393850,0.14216157,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753279394060,0.14216157,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753279394281,14.40708666,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753279394449,26.0,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753279394654,13.57492509,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279395056,14.40708666,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279395255,40.40708666,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279395458,26.14216157,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279395757,26.0,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279395973,26.14216157,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279396277,0.69,190.84,190.76,22.91492509]
["bitfinex","SOLUSD",1753279396575,26.0,190.8,190.78,9.28]
["bitfinex","SOLUSD",1753279396773,0.14216157,190.82,190.8,9.28]
["bitfinex","SOLUSD",1753279396962,53.96,190.81,190.8,9.28]
["bitfinex","SOLUSD",1753279397162,53.96,190.81,190.8,22.85492509]
["bitfinex","SOLUSD",1753279397361,14.26492509,190.86,190.8,22.85492509]
["bitfinex","SOLUSD",1753279397678,53.92,190.85,190.83,9.28]
["bitfinex","SOLUSD",1753279397874,4.24426819,190.91,190.88,9.28]
["bitfinex","SOLUSD",1753279398049,0.69,190.9,190.84,14.51999161]
["bitfinex","SOLUSD",1753279398248,13.57492509,190.86,190.85,9.28]
["bitfinex","SOLUSD",1753279398449,67.67492509,190.86,190.84,9.28]
["bitfinex","SOLUSD",1753279398668,13.57492509,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279398871,13.57492509,190.85,190.82,9.28]
["bitfinex","SOLUSD",1753279398872,14.26492509,190.85,190.82,9.28]
["bitfinex","SOLUSD",1753279399159,13.57492509,190.83,190.82,9.28]
["bitfinex","SOLUSD",1753279399665,0.14216157,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753279399865,13.57492509,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279400048,53.98,190.78,190.77,9.28]
["bitfinex","SOLUSD",1753279400254,13.57492509,190.8,190.79,9.28]
["bitfinex","SOLUSD",1753279400551,53.9,190.8,190.79,9.28]
["bitfinex","SOLUSD",1753279400752,54.59,190.8,190.76,9.34]
["bitfinex","SOLUSD",1753279400960,13.57492509,190.77,190.76,9.34]
["bitfinex","SOLUSD",1753279401169,13.57492509,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279401465,14.40708666,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279401695,39.71708666,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279401854,26.0,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279402053,45.649001,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279404074,26.83216157,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279404275,39.71708666,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279404495,40.40708666,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279404661,45.649001,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279404856,99.129001,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753279405052,99.129001,190.77,190.74,0.2]
["bitfinex","SOLUSD",1753279405053,73.129001,190.77,190.74,0.2]
["bitfinex","SOLUSD",1753279405253,26.14216157,190.74,190.69,9.28]
["bitfinex","SOLUSD",1753279405564,0.14216157,190.72,190.69,9.28]
["bitfinex","SOLUSD",1753279405750,13.57492509,190.7,190.67,0.06]
["bitfinex","SOLUSD",1753279405952,13.57492509,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279406160,53.44,190.69,190.68,9.28]
["bitfinex","SOLUSD",1753279406353,67.01492509,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753279406656,53.44,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753279406956,53.44,190.69,190.68,9.28]
["bitfinex","SOLUSD",1753279407169,53.3,190.72,190.71,9.28]
["bitfinex","SOLUSD",1753279408180,53.3,190.72,190.7,9.28]
["bitfinex","SOLUSD",1753279408181,66.87492509,190.72,190.7,9.28]
["bitfinex","SOLUSD",1753279408480,26.14216157,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279408656,92.91708666,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279409769,93.60708666,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279410075,79.34216157,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279410279,93.60708666,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279410454,85.27655007,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279410660,98.85147516,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279411176,45.65147516,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279411478,98.55147516,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279412575,93.30708666,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753279412781,12.372,190.78,190.67,0.06]
["bitfinex","SOLUSD",1753279413086,52.68,190.77,190.72,9.28]
["bitfinex","SOLUSD",1753279413265,12.372,190.78,190.74,9.28]
["bitfinex","SOLUSD",1753279413457,5.2411337,190.8,190.76,9.28]
["bitfinex","SOLUSD",1753279413658,26.0,190.78,190.75,9.28]
["bitfinex","SOLUSD",1753279413866,52.62,190.77,190.75,9.28]
["bitfinex","SOLUSD",1753279414188,66.19492509,190.77,190.76,9.28]
["bitfinex","SOLUSD",1753279415709,52.62,190.77,190.76,9.28]
["bitfinex","SOLUSD",1753279415863,13.57492509,190.82,190.78,9.28]
["bitfinex","SOLUSD",1753279416182,37.76,190.87,190.82,9.28]
["bitfinex","SOLUSD",1753279416367,52.42,190.86,190.84,9.28]
["bitfinex","SOLUSD",1753279416963,37.76,190.87,190.85,9.28]
["bitfinex","SOLUSD",1753279417164,26.0,190.9,190.86,9.28]
["bitfinex","SOLUSD",1753279417381,65.99492509,190.89,190.86,9.28]
["bitfinex","SOLUSD",1753279417574,13.57492509,190.87,190.85,9.28]
["bitfinex","SOLUSD",1753279417881,13.183,190.93,190.82,13.57492509]
["bitfinex","SOLUSD",1753279417882,14.26492509,190.86,190.82,9.28]
["bitfinex","SOLUSD",1753279418082,13.71708666,190.83,190.82,9.28]
["bitfinex","SOLUSD",1753279418463,0.14216157,190.84,190.83,9.28]
["bitfinex","SOLUSD",1753279418657,52.42,190.85,190.84,9.28]
["bitfinex","SOLUSD",1753279418864,13.57492509,190.9,190.84,22.85492509]
["bitfinex","SOLUSD",1753279419064,13.57492509,190.92,190.89,9.28]
["bitfinex","SOLUSD",1753279419266,13.57492509,190.9,190.86,9.28]
["bitfinex","SOLUSD",1753279419490,13.57492509,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279419689,52.4,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279419893,52.54216157,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279420263,66.11708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279420469,52.4,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279420664,52.4,190.87,190.86,14.51944252]
["bitfinex","SOLUSD",1753279421064,52.4,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279421665,65.97492509,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279421981,52.4,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279422893,52.4,190.87,190.86,14.51944252]
["bitfinex","SOLUSD",1753279423073,52.4,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279423388,0.03,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279423688,65.98492509,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279423890,66.12708666,190.9,190.88,9.28]
["bitfinex","SOLUSD",1753279424097,13.57492509,190.89,190.88,9.28]
["bitfinex","SOLUSD",1753279424274,52.41,190.9,190.88,9.28]
["bitfinex","SOLUSD",1753279424469,52.41,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279424662,0.03,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279424868,0.03,190.9,190.89,23.54492509]
["bitfinex","SOLUSD",1753279425283,0.03,190.9,190.89,9.97]
["bitfinex","SOLUSD",1753279425488,0.03,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279425663,13.60492509,190.9,190.89,9.28]
["bitfinex","SOLUSD",1753279426081,0.03,190.9,190.89,23.54492509]
["bitfinex","SOLUSD",1753279426289,0.03,190.9,190.89,28.78354419]
["bitfinex","SOLUSD",1753279427475,0.03,190.9,190.89,15.2086191]
["bitfinex","SOLUSD",1753279427798,0.03,190.9,190.89,28.78354419]
["bitfinex","SOLUSD",1753279428098,13.60492509,190.9,190.88,9.28]
["bitfinex","SOLUSD",1753279428277,14.43708666,190.89,190.86,9.28]
["bitfinex","SOLUSD",1753279428595,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279429268,13.71708666,190.87,190.85,9.28]
["bitfinex","SOLUSD",1753279429497,13.71708666,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279429877,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279430167,13.71708666,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279430372,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279430682,13.71708666,190.87,190.84,14.5199126]
["bitfinex","SOLUSD",1753279430883,0.14216157,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279431198,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279431573,0.14216157,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279431974,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279432386,0.14216157,190.87,190.84,14.5199126]
["bitfinex","SOLUSD",1753279432589,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279432793,13.71708666,190.87,190.84,14.5199126]
["bitfinex","SOLUSD",1753279432978,13.71708666,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279433181,0.14216157,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279433398,9.23560543,190.87,190.86,9.28]
["bitfinex","SOLUSD",1753279433696,9.23560543,190.87,190.84,14.5199126]
["bitfinex","SOLUSD",1753279433899,52.36,190.88,190.87,9.28]
["bitfinex","SOLUSD",1753279434890,52.36,190.88,190.87,14.51916802]
["bitfinex","SOLUSD",1753279435806,61.59560543,190.88,190.87,9.28]
["bitfinex","SOLUSD",1753279436105,0.14216157,190.87,190.84,9.28]
["bitfinex","SOLUSD",1753279436279,9.09344386,190.85,190.83,9.28]
["bitfinex","SOLUSD",1753279436478,52.3,190.84,190.83,9.28]
["bitfinex","SOLUSD",1753279436679,61.53560543,190.84,190.83,9.28]
["bitfinex","SOLUSD",1753279436902,0.14216157,190.83,190.79,9.28]
["bitfinex","SOLUSD",1753279437208,0.14216157,190.79,190.76,9.28]
["bitfinex","SOLUSD",1753279437502,52.3,190.78,190.76,9.28]
["bitfinex","SOLUSD",1753279437705,52.44216157,190.78,190.77,9.97]
["bitfinex","SOLUSD",1753279438005,0.14216157,190.81,190.8,9.28]
["bitfinex","SOLUSD",1753279438181,52.44216157,190.81,190.8,9.28]
["bitfinex","SOLUSD",1753279438376,61.53560543,190.81,190.8,9.28]
["bitfinex","SOLUSD",1753279438807,52.44216157,190.81,190.8,9.28]
["bitfinex","SOLUSD",1753279439102,61.53560543,190.81,190.8,8.92]
["bitfinex","SOLUSD",1753279439279,9.23560543,190.81,190.8,8.92]
["bitfinex","SOLUSD",1753279439478,61.51560543,190.81,190.8,8.92]
["bitfinex","SOLUSD",1753279439679,0.72,190.88,190.83,8.92]
["bitfinex","SOLUSD",1753279439891,26.0,190.86,190.83,8.92]
["bitfinex","SOLUSD",1753279440307,0.03,190.9,190.84,0.69]
["bitfinex","SOLUSD",1753279440488,0.03,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279440688,52.31,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279441029,61.38247386,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279441315,0.00903,190.9,190.89,9.61]
["bitfinex","SOLUSD",1753279441679,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279441896,9.10247386,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279442096,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279442413,0.00903,190.9,190.89,9.61]
["bitfinex","SOLUSD",1753279442609,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279443280,9.24463543,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279443479,9.96463543,190.9,190.86,8.92]
["bitfinex","SOLUSD",1753279443702,52.26,190.89,190.88,8.92]
["bitfinex","SOLUSD",1753279443921,61.49560543,190.89,190.88,8.92]
["bitfinex","SOLUSD",1753279444299,52.40216157,190.89,190.88,8.92]
["bitfinex","SOLUSD",1753279444509,52.26,190.89,190.88,14.15889354]
["bitfinex","SOLUSD",1753279444691,52.26,190.89,190.88,23.9423374]
["bitfinex","SOLUSD",1753279444890,52.26,190.89,190.88,14.15889354]
["bitfinex","SOLUSD",1753279445091,52.26,190.89,190.88,8.92]
["bitfinex","SOLUSD",1753279445507,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279445687,0.00903,190.9,190.89,18.70344386]
["bitfinex","SOLUSD",1753279446523,0.00903,190.9,190.89,14.8486191]
["bitfinex","SOLUSD",1753279446690,0.00903,190.9,190.89,23.94206296]
["bitfinex","SOLUSD",1753279446889,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279447405,61.32247386,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279447916,61.46463543,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279449103,52.37119157,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279449416,52.18903,190.9,190.89,9.61]
["bitfinex","SOLUSD",1753279449617,52.18903,190.9,190.89,18.70344386]
["bitfinex","SOLUSD",1753279450208,0.00903,190.9,190.89,18.70344386]
["bitfinex","SOLUSD",1753279451117,0.00903,190.9,190.89,14.8486191]
["bitfinex","SOLUSD",1753279451321,0.00903,190.9,190.89,23.94206296]
["bitfinex","SOLUSD",1753279451626,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279451993,9.10247386,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279452194,9.24463543,190.9,190.88,8.92]
["bitfinex","SOLUSD",1753279452415,0.14216157,190.89,190.87,8.92]
["bitfinex","SOLUSD",1753279452616,0.14216157,190.87,190.86,8.92]
["bitfinex","SOLUSD",1753279452819,61.39560543,190.87,190.86,8.92]
["bitfinex","SOLUSD",1753279453211,65.87326186,190.87,190.86,8.92]
["bitfinex","SOLUSD",1753279453409,0.00903,190.9,190.88,8.92]
["bitfinex","SOLUSD",1753279453717,0.00903,190.9,190.83,13.57110029]
["bitfinex","SOLUSD",1753279453718,66.53326186,190.89,190.86,8.92]
["bitfinex","SOLUSD",1753279453900,13.57110029,190.87,190.86,8.92]
["bitfinex","SOLUSD",1753279454317,13.57110029,190.88,190.86,8.92]
["bitfinex","SOLUSD",1753279454645,0.00903,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279454827,0.03,190.96,190.94,8.92]
["bitfinex","SOLUSD",1753279455006,0.03,190.96,190.94,27.72834759]
["bitfinex","SOLUSD",1753279455325,52.12,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279455542,52.12,191.02,191.01,23.17110029]
["bitfinex","SOLUSD",1753279456206,13.57110029,191.11,191.02,8.92]
["bitfinex","SOLUSD",1753279456392,52.12,191.08,191.02,23.17110029]
["bitfinex","SOLUSD",1753279456593,12.203,191.15,191.02,23.17110029]
["bitfinex","SOLUSD",1753279456931,13.57110029,191.12,191.02,28.40615421]
["bitfinex","SOLUSD",1753279457095,52.1,191.1,191.02,28.40615421]
["bitfinex","SOLUSD",1753279457296,52.1,191.08,191.02,28.40615421]
["bitfinex","SOLUSD",1753279457509,52.1,191.08,191.02,14.83505392]
["bitfinex","SOLUSD",1753279457704,52.1,191.08,191.02,28.40615421]
["bitfinex","SOLUSD",1753279457912,65.67110029,191.08,191.02,23.17110029]
["bitfinex","SOLUSD",1753279458236,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279458409,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279458599,14.28110029,191.03,190.99,8.92]
["bitfinex","SOLUSD",1753279458938,14.28110029,191.03,190.94,0.68]
["bitfinex","SOLUSD",1753279458939,0.14216157,190.99,190.96,8.92]
["bitfinex","SOLUSD",1753279459099,0.14216157,190.99,190.82,12.8747]
["bitfinex","SOLUSD",1753279459100,13.57110029,190.97,190.93,8.92]
["bitfinex","SOLUSD",1753279459423,13.57110029,190.97,190.84,13.09978497]
["bitfinex","SOLUSD",1753279459424,65.77326186,190.96,190.95,8.92]
["bitfinex","SOLUSD",1753279459628,13.71326186,190.96,190.95,8.92]
["bitfinex","SOLUSD",1753279459822,65.77326186,190.96,190.93,8.92]
["bitfinex","SOLUSD",1753279460001,13.57110029,190.94,190.93,8.92]
["bitfinex","SOLUSD",1753279460202,65.63110029,190.94,190.93,8.92]
["bitfinex","SOLUSD",1753279460418,0.68,190.98,190.97,8.92]
["bitfinex","SOLUSD",1753279460598,26.0,191.0,190.97,8.92]
["bitfinex","SOLUSD",1753279460798,39.57110029,191.0,190.98,8.92]
["bitfinex","SOLUSD",1753279461102,52.04,190.99,190.98,8.92]
["bitfinex","SOLUSD",1753279461331,0.03,191.03,191.01,8.92]
["bitfinex","SOLUSD",1753279461506,52.04,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279461703,65.61110029,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279461929,52.04,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279462105,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279462106,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279462309,52.05,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279462704,71.67804173,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279463030,52.19216157,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279463404,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279463599,52.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279463821,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279464208,0.03,191.03,191.02,23.17110029]
["bitfinex","SOLUSD",1753279466707,0.03,191.03,191.02,9.6]
["bitfinex","SOLUSD",1753279467124,0.03,191.03,191.02,23.17110029]
["bitfinex","SOLUSD",1753279467429,0.03,191.03,191.02,9.6]
["bitfinex","SOLUSD",1753279467724,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279468312,0.03,191.03,191.02,9.6]
["bitfinex","SOLUSD",1753279468632,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279469541,51.95,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279469837,65.52110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279470023,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279470340,65.50110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279471238,51.93,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279471419,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279471942,65.48110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279472820,66.16110029,191.03,191.01,8.92]
["bitfinex","SOLUSD",1753279473022,13.57110029,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279473237,13.57110029,191.02,190.99,0.06]
["bitfinex","SOLUSD",1753279473238,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279473410,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279473615,51.89,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279473812,65.46110029,191.03,191.01,8.92]
["bitfinex","SOLUSD",1753279474012,14.25110029,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279474416,0.68,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279474615,14.25110029,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279474814,51.89,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279475038,0.14216157,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279475212,13.71326186,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279475529,13.57110029,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279475739,0.03,191.03,191.01,8.92]
["bitfinex","SOLUSD",1753279475923,65.39110029,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279476118,0.03,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279476340,0.03,191.03,191.02,9.6]
["bitfinex","SOLUSD",1753279477135,0.03,191.03,191.02,14.83505392]
["bitfinex","SOLUSD",1753279477947,0.03,191.03,191.02,9.6]
["bitfinex","SOLUSD",1753279478248,13.60110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279478543,14.28110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279478845,65.38110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279480234,64.88110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279480543,51.31,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279480748,64.88110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279480951,51.31,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279481119,13.57110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279482020,51.74,191.04,191.03,8.92]
["bitfinex","SOLUSD",1753279482212,65.31110029,191.04,191.03,8.92]
["bitfinex","SOLUSD",1753279482532,13.57110029,191.04,191.03,8.92]
["bitfinex","SOLUSD",1753279482838,0.1,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279483019,13.67110029,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279483222,0.1,191.05,191.04,9.6]
["bitfinex","SOLUSD",1753279483424,0.1,191.05,191.04,28.40560615]
["bitfinex","SOLUSD",1753279483631,0.1,191.05,191.04,14.83450586]
["bitfinex","SOLUSD",1753279483839,0.1,191.05,191.04,28.40560615]
["bitfinex","SOLUSD",1753279484420,1e-08,191.05,191.04,28.92905673]
["bitfinex","SOLUSD",1753279485740,13.5711003,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279486038,1e-08,191.05,191.04,14.85450586]
["bitfinex","SOLUSD",1753279486245,1e-08,191.05,191.04,28.42560615]
["bitfinex","SOLUSD",1753279486418,0.03,191.11,191.1,8.92]
["bitfinex","SOLUSD",1753279486621,13.60110029,191.11,191.1,8.92]
["bitfinex","SOLUSD",1753279487132,0.03,191.11,191.1,8.92]
["bitfinex","SOLUSD",1753279487331,13.60110029,191.11,191.1,8.92]
["bitfinex","SOLUSD",1753279487829,14.28110029,191.11,191.1,8.92]
["bitfinex","SOLUSD",1753279488049,14.28110029,191.11,191.08,8.92]
["bitfinex","SOLUSD",1753279488050,0.14216157,191.1,191.08,8.92]
["bitfinex","SOLUSD",1753279488258,14.28110029,191.09,191.07,8.92]
["bitfinex","SOLUSD",1753279488434,0.17216157,191.09,191.08,8.92]
["bitfinex","SOLUSD",1753279488622,0.68,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279488831,52.40216157,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279489025,52.26,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279489226,52.40216157,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279489736,71.20667195,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279489937,0.14216157,191.07,191.06,8.92]
["bitfinex","SOLUSD",1753279490141,14.39326186,191.07,191.05,8.92]
["bitfinex","SOLUSD",1753279490330,14.25110029,191.06,191.05,8.92]
["bitfinex","SOLUSD",1753279490527,0.14216157,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279490741,13.71326186,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279490940,65.27326186,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279491256,65.95326186,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279491434,0.14216157,191.04,191.02,8.92]
["bitfinex","SOLUSD",1753279491634,0.14216157,191.04,191.01,5.0]
["bitfinex","SOLUSD",1753279491635,0.14216157,191.02,191.01,5.0]
["bitfinex","SOLUSD",1753279491839,0.14216157,191.02,190.95,0.06]
["bitfinex","SOLUSD",1753279491840,0.14216157,191.0,190.95,0.06]
["bitfinex","SOLUSD",1753279492031,27.28436215,190.96,190.91,8.98]
["bitfinex","SOLUSD",1753279492229,13.57110029,190.92,190.91,8.98]
["bitfinex","SOLUSD",1753279492436,0.14216157,190.94,190.91,8.98]
["bitfinex","SOLUSD",1753279492742,7.8186,190.98,190.95,8.92]
["bitfinex","SOLUSD",1753279492950,56.95587094,191.05,190.99,8.92]
["bitfinex","SOLUSD",1753279492951,25.57733187,191.05,190.99,8.92]
["bitfinex","SOLUSD",1753279493123,25.57733187,191.05,191.02,8.92]
["bitfinex","SOLUSD",1753279493124,51.52,191.04,191.02,8.92]
["bitfinex","SOLUSD",1753279493329,13.57110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279494060,13.71326186,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279495157,26.0,191.0,190.96,8.92]
["bitfinex","SOLUSD",1753279495459,0.14216157,190.96,190.92,8.92]
["bitfinex","SOLUSD",1753279495754,65.19326186,190.95,190.94,8.92]
["bitfinex","SOLUSD",1753279495935,65.77326186,190.95,190.91,8.98]
["bitfinex","SOLUSD",1753279496152,65.19326186,190.95,190.94,8.92]
["bitfinex","SOLUSD",1753279496755,78.76436215,190.95,190.94,8.92]
["bitfinex","SOLUSD",1753279496960,6.16603564,191.02,190.94,8.92]
["bitfinex","SOLUSD",1753279497141,20.3431,191.05,191.0,8.92]
["bitfinex","SOLUSD",1753279497345,52.04,191.04,191.0,8.92]
["bitfinex","SOLUSD",1753279497651,13.57110029,191.01,191.0,8.92]
["bitfinex","SOLUSD",1753279498646,51.46,191.04,191.0,8.92]
["bitfinex","SOLUSD",1753279498845,13.57110029,191.01,191.0,8.92]
["bitfinex","SOLUSD",1753279499033,52.04,191.04,191.0,8.92]
["bitfinex","SOLUSD",1753279499034,51.46,191.04,191.0,8.92]
["bitfinex","SOLUSD",1753279499240,13.57110029,191.01,191.0,9.62]
["bitfinex","SOLUSD",1753279499447,13.57110029,191.02,191.01,9.62]
["bitfinex","SOLUSD",1753279499652,51.42,191.04,191.03,8.92]
["bitfinex","SOLUSD",1753279499850,64.99110029,191.04,191.03,9.62]
["bitfinex","SOLUSD",1753279500166,51.42,191.04,191.03,9.62]
["bitfinex","SOLUSD",1753279500355,0.03,191.09,191.06,8.92]
["bitfinex","SOLUSD",1753279500544,0.03,191.09,191.08,8.92]
["bitfinex","SOLUSD",1753279500748,51.4,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279501737,64.97110029,191.08,191.06,8.92]
["bitfinex","SOLUSD",1753279501931,64.97110029,191.08,190.92,29.6411]
["bitfinex","SOLUSD",1753279501932,0.14216157,191.06,191.02,8.92]
["bitfinex","SOLUSD",1753279502155,13.57110029,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279502359,51.36,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279502561,51.36,191.03,191.0,8.92]
["bitfinex","SOLUSD",1753279502562,65.51110029,191.03,191.0,8.92]
["bitfinex","SOLUSD",1753279502865,51.50216157,191.03,191.02,8.92]
["bitfinex","SOLUSD",1753279503046,0.14216157,191.02,190.98,8.92]
["bitfinex","SOLUSD",1753279503246,0.14216157,190.99,190.93,8.92]
["bitfinex","SOLUSD",1753279503452,0.14216157,190.99,190.95,8.92]
["bitfinex","SOLUSD",1753279503453,51.34,190.98,190.95,8.92]
["bitfinex","SOLUSD",1753279503645,0.14216157,190.96,190.95,8.92]
["bitfinex","SOLUSD",1753279504067,13.71326186,190.96,190.95,8.92]
["bitfinex","SOLUSD",1753279504366,13.81326186,190.96,190.95,8.92]
["bitfinex","SOLUSD",1753279504563,27.38436215,190.96,190.91,0.06]
["bitfinex","SOLUSD",1753279504734,13.71326186,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753279504938,65.01326186,190.92,190.91,8.98]
["bitfinex","SOLUSD",1753279505443,64.87110029,190.92,190.91,8.98]
["bitfinex","SOLUSD",1753279505839,64.87110029,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753279506064,70.25105779,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753279506256,0.14216157,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753279506455,26.14216157,190.89,190.88,8.92]
["bitfinex","SOLUSD",1753279506743,0.14216157,190.88,190.84,8.92]
["bitfinex","SOLUSD",1753279506946,13.57110029,190.85,190.84,8.92]
["bitfinex","SOLUSD",1753279507139,64.83110029,190.85,190.84,8.92]
["bitfinex","SOLUSD",1753279507451,0.14216157,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279507650,5.2386191,190.89,190.88,8.92]
["bitfinex","SOLUSD",1753279507965,77.26,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279508167,90.83110029,190.9,190.89,8.92]
["bitfinex","SOLUSD",1753279509243,13.57110029,190.95,190.89,8.92]
["bitfinex","SOLUSD",1753279509446,12.8424,190.99,190.95,8.92]
["bitfinex","SOLUSD",1753279509659,13.57110029,190.96,190.95,8.92]
["bitfinex","SOLUSD",1753279509956,51.22,190.98,190.97,8.92]
["bitfinex","SOLUSD",1753279510260,13.57110029,190.98,190.97,8.92]
["bitfinex","SOLUSD",1753279510561,51.22,190.99,190.98,8.92]
["bitfinex","SOLUSD",1753279510764,13.57110029,190.99,190.98,9.62]
["bitfinex","SOLUSD",1753279510965,51.2,191.02,191.01,8.92]
["bitfinex","SOLUSD",1753279511581,64.77110029,191.02,191.01,9.62]
["bitfinex","SOLUSD",1753279512078,51.2,191.02,191.01,9.62]
["bitfinex","SOLUSD",1753279512364,51.18,191.05,191.04,8.92]
["bitfinex","SOLUSD",1753279512569,51.7517832,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279512749,65.32288349,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279513159,0.5917832,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279513347,65.32288349,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279513551,0.5917832,191.08,191.07,9.62]
["bitfinex","SOLUSD",1753279513981,14.16288349,191.08,191.07,9.62]
["bitfinex","SOLUSD",1753279514158,14.16288349,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279514346,0.5917832,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279514554,14.16288349,191.08,191.07,9.61]
["bitfinex","SOLUSD",1753279515179,14.16288349,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279515480,14.16288349,191.08,190.93,13.09356915]
["bitfinex","SOLUSD",1753279515481,71.23845515,191.08,191.04,8.92]
["bitfinex","SOLUSD",1753279515688,57.08735486,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279515977,70.65845515,191.08,191.07,8.92]
["bitfinex","SOLUSD",1753279516681,0.5917832,191.08,191.07,9.61]
["bitfinex","SOLUSD",1753279517353,0.03,191.09,191.08,8.92]
["bitfinex","SOLUSD",1753279517870,13.60110029,191.09,191.08,8.92]
["bitfinex","SOLUSD",1753279519585,0.03,191.09,191.08,8.92]
["bitfinex","SOLUSD",1753279519771,13.60110029,191.09,191.08,8.92]
["bitfinex","SOLUSD",1753279520190,0.03,191.09,191.08,9.61]
["bitfinex","SOLUSD",1753279520868,0.03,191.09,191.08,23.18110029]
["bitfinex","SOLUSD",1753279521068,0.03,191.09,191.08,28.41451038]
["bitfinex","SOLUSD",1753279521491,0.03,191.09,191.08,23.18110029]
["bitfinex","SOLUSD",1753279521660,0.03,191.09,191.08,9.61]
["bitfinex","SOLUSD",1753279523865,0.03,191.09,191.08,28.41451038]
["bitfinex","SOLUSD",1753279524070,0.03,191.09,191.08,28.93785138]
["bitfinex","SOLUSD",1753279524272,0.03,191.1,191.09,8.92]
["bitfinex","SOLUSD",1753279524570,0.03,191.1,191.09,49.32326186]
["bitfinex","SOLUSD",1753279525469,13.57110029,191.2,191.1,0.14216157]
["bitfinex","SOLUSD",1753279525680,13.57110029,191.2,191.09,49.32326186]
["bitfinex","SOLUSD",1753279525681,13.57110029,191.2,191.13,8.92]
["bitfinex","SOLUSD",1753279525996,13.57110029,191.2,191.13,27.7231413]
["bitfinex","SOLUSD",1753279526192,50.88,191.21,191.13,28.55530287]
["bitfinex","SOLUSD",1753279526400,64.45110029,191.21,191.13,28.55530287]
["bitfinex","SOLUSD",1753279526706,50.88,191.21,191.13,29.07850697]
["bitfinex","SOLUSD",1753279527196,50.88,191.21,191.13,39.07850697]
["bitfinex","SOLUSD",1753279527407,13.57110029,191.26,191.17,22.49110029]
["bitfinex","SOLUSD",1753279527702,13.57110029,191.26,191.17,23.01419491]
["bitfinex","SOLUSD",1753279527919,13.57110029,191.25,191.17,28.93514118]
["bitfinex","SOLUSD",1753279528215,0.03,191.22,191.17,28.93514118]
["bitfinex","SOLUSD",1753279529335,0.03,191.22,191.17,29.07730275]
["bitfinex","SOLUSD",1753279530178,0.03,191.22,191.21,8.92]
["bitfinex","SOLUSD",1753279530380,0.03,191.22,191.21,22.49110029]
["bitfinex","SOLUSD",1753279530687,0.03,191.22,191.21,23.18110029]
["bitfinex","SOLUSD",1753279531075,0.03,191.22,191.21,23.84624705]
["bitfinex","SOLUSD",1753279531274,13.57110029,191.4,191.37,8.92]
["bitfinex","SOLUSD",1753279531275,5.91466039,191.4,191.37,8.92]
["bitfinex","SOLUSD",1753279531500,5.22466039,191.4,191.38,8.92]
["bitfinex","SOLUSD",1753279531708,63.696,191.43,191.31,0.69]
["bitfinex","SOLUSD",1753279531709,13.57110029,191.39,191.37,8.92]
["bitfinex","SOLUSD",1753279532008,13.686,191.43,191.33,13.57110029]
["bitfinex","SOLUSD",1753279532009,69.60987671,191.43,191.39,8.92]
["bitfinex","SOLUSD",1753279532184,68.91987671,191.43,191.41,8.92]
["bitfinex","SOLUSD",1753279532516,50.7,191.43,191.42,8.92]
["bitfinex","SOLUSD",1753279532682,55.92384161,191.43,191.42,8.92]
["bitfinex","SOLUSD",1753279533124,56.61384161,191.43,191.41,8.92]
["bitfinex","SOLUSD",1753279533282,0.69,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279533488,14.26110029,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279533986,19.4852148,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279534209,18.7952148,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279534619,5.91411451,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279534792,19.4852148,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279535202,13.57110029,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279535524,55.92388472,191.43,191.42,8.92]
["bitfinex","SOLUSD",1753279535721,64.27110029,191.43,191.41,8.92]
["bitfinex","SOLUSD",1753279536021,50.7,191.43,191.42,8.92]
["bitfinex","SOLUSD",1753279537415,6.68484957,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279537625,52.002,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279537912,52.002,191.47,191.39,13.57110029]
["bitfinex","SOLUSD",1753279537913,71.48585059,191.47,191.43,8.92]
["bitfinex","SOLUSD",1753279538113,13.57110029,191.44,191.39,8.92]
["bitfinex","SOLUSD",1753279538289,26.0,191.42,191.41,8.92]
["bitfinex","SOLUSD",1753279538811,0.14216157,191.46,191.41,8.92]
["bitfinex","SOLUSD",1753279539009,26.0,191.45,191.44,8.92]
["bitfinex","SOLUSD",1753279539219,57.2247503,191.47,191.45,8.92]
["bitfinex","SOLUSD",1753279539385,13.57110029,191.46,191.45,8.92]
["bitfinex","SOLUSD",1753279539901,1.462,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279540089,1.462,191.47,191.46,9.61]
["bitfinex","SOLUSD",1753279540782,71.38585059,191.47,191.44,8.92]
["bitfinex","SOLUSD",1753279541015,0.69,191.46,191.45,8.92]
["bitfinex","SOLUSD",1753279541209,13.57110029,191.46,191.45,8.92]
["bitfinex","SOLUSD",1753279542511,14.26110029,191.46,191.44,8.92]
["bitfinex","SOLUSD",1753279542687,14.26110029,191.45,191.44,8.92]
["bitfinex","SOLUSD",1753279543019,13.57110029,191.45,191.44,8.92]
["bitfinex","SOLUSD",1753279543588,14.26110029,191.45,191.42,8.92]
["bitfinex","SOLUSD",1753279543812,13.57110029,191.43,191.42,8.92]
["bitfinex","SOLUSD",1753279544016,1.60416157,191.47,191.43,8.92]
["bitfinex","SOLUSD",1753279544221,1.462,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279544517,51.822,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279545290,65.39310029,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279546020,51.822,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279546208,1.462,191.47,191.46,9.61]
["bitfinex","SOLUSD",1753279546398,1.462,191.47,191.46,8.92]
["bitfinex","SOLUSD",1753279548002,1.462,191.47,191.46,9.61]
["bitfinex","SOLUSD",1753279548390,1.462,191.47,191.46,28.40412337]
["bitfinex","SOLUSD",1753279548593,1.462,191.47,191.46,9.61]
["bitfinex","SOLUSD",1753279548822,4.12867549,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279549011,13.57110029,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279549401,39.57110029,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279549602,13.57110029,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279549823,50.24,191.58,191.57,8.92]
["bitfinex","SOLUSD",1753279550132,69.70097436,191.58,191.56,8.92]
["bitfinex","SOLUSD",1753279550313,14.24110029,191.57,191.55,8.92]
["bitfinex","SOLUSD",1753279550619,14.24110029,191.56,191.53,8.92]
["bitfinex","SOLUSD",1753279550841,13.57110029,191.54,191.53,8.92]
["bitfinex","SOLUSD",1753279551139,14.24110029,191.54,191.53,8.92]
["bitfinex","SOLUSD",1753279551620,0.67,191.54,191.53,8.92]
["bitfinex","SOLUSD",1753279551847,14.24110029,191.54,191.53,8.92]
["bitfinex","SOLUSD",1753279552030,14.24110029,191.54,191.4,39.06154181]
["bitfinex","SOLUSD",1753279552031,5.22165944,191.51,191.49,8.92]
["bitfinex","SOLUSD",1753279552218,50.16,191.51,191.49,8.92]
["bitfinex","SOLUSD",1753279552419,50.16,191.51,191.5,8.92]
["bitfinex","SOLUSD",1753279552795,0.03,191.55,191.5,8.92]
["bitfinex","SOLUSD",1753279552796,76.17,191.55,191.53,8.92]
["bitfinex","SOLUSD",1753279553002,81.39069028,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279553407,76.17,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279553609,63.74110029,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279554024,69.63166933,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279554321,63.74110029,191.55,191.54,8.92]
["bitfinex","SOLUSD",1753279554623,0.03,191.55,191.54,9.61]
["bitfinex","SOLUSD",1753279554997,0.03,191.55,191.54,23.18110029]
["bitfinex","SOLUSD",1753279555625,0.03,191.55,191.54,9.54352087]
["bitfinex","SOLUSD",1753279555828,0.03,191.55,191.54,23.11462116]
["bitfinex","SOLUSD",1753279556332,0.03,191.55,191.54,9.54352087]
["bitfinex","SOLUSD",1753279557307,0.03,191.55,191.54,8.85352087]
["bitfinex","SOLUSD",1753279557724,0.03,191.55,191.54,23.11462116]
["bitfinex","SOLUSD",1753279558006,0.03,191.58,191.57,8.85352087]
["bitfinex","SOLUSD",1753279558224,0.03,191.58,191.57,22.42462116]
["bitfinex","SOLUSD",1753279558407,0.03,191.58,191.57,27.64464517]
["bitfinex","SOLUSD",1753279558619,0.03,191.58,191.57,28.33464517]
["bitfinex","SOLUSD",1753279558804,0.03,191.58,191.57,23.11462116]
["bitfinex","SOLUSD",1753279559129,0.03,191.58,191.57,9.54352087]
["bitfinex","SOLUSD",1753279559841,13.60110029,191.58,191.57,8.85352087]
["bitfinex","SOLUSD",1753279560225,5.91975153,191.58,191.56,8.85352087]
["bitfinex","SOLUSD",1753279560535,5.91975153,191.58,191.24,26.7082554]
["bitfinex","SOLUSD",1753279560536,26.0,191.54,191.51,8.85352087]
["bitfinex","SOLUSD",1753279560737,0.67,191.53,191.51,8.85352087]
["bitfinex","SOLUSD",1753279560941,14.24110029,191.52,191.51,8.85352087]
["bitfinex","SOLUSD",1753279561438,5.24975153,191.58,191.57,8.85352087]
["bitfinex","SOLUSD",1753279561609,0.03,191.58,191.57,8.85352087]
["bitfinex","SOLUSD",1753279562031,0.03,191.58,191.57,9.54352087]
["bitfinex","SOLUSD",1753279562516,25.47263591,191.71,191.57,9.54352087]
["bitfinex","SOLUSD",1753279562517,5.21648408,191.7,191.66,8.85352087]
["bitfinex","SOLUSD",1753279562712,13.57110029,191.67,191.66,8.85352087]
["bitfinex","SOLUSD",1753279563041,5.21648408,191.7,191.67,8.85352087]
["bitfinex","SOLUSD",1753279563242,13.57110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279563419,14.24110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279563616,13.57110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279563822,14.24110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279564139,13.57110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279564717,14.24110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279564928,0.67,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279565131,13.57110029,191.68,191.67,8.85352087]
["bitfinex","SOLUSD",1753279565644,17.64813308,191.71,191.69,8.85352087]
["bitfinex","SOLUSD",1753279565942,17.64813308,191.71,191.7,8.85352087]
["bitfinex","SOLUSD",1753279565943,5.21623308,191.71,191.7,8.85352087]
["bitfinex","SOLUSD",1753279566124,49.8,191.72,191.62,0.69]
["bitfinex","SOLUSD",1753279566125,49.8,191.72,191.71,8.85352087]
["bitfinex","SOLUSD",1753279566327,8.92639809,191.77,191.73,8.85352087]
["bitfinex","SOLUSD",1753279566626,8.92639809,191.77,191.68,0.69]
["bitfinex","SOLUSD",1753279566627,8.92639809,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279567038,22.49749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279567340,8.92639809,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279567642,8.92639809,191.77,191.76,9.54352087]
["bitfinex","SOLUSD",1753279567821,8.92639809,191.77,191.76,23.11462116]
["bitfinex","SOLUSD",1753279568218,8.92639809,191.77,191.76,28.32947305]
["bitfinex","SOLUSD",1753279568625,8.92639809,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279568944,8.92639809,191.77,191.76,9.54352087]
["bitfinex","SOLUSD",1753279569544,22.49749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279569924,27.71207834,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279570128,22.49749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279570347,27.71207834,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279570548,28.38207834,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279571640,28.38207834,191.77,191.75,8.85352087]
["bitfinex","SOLUSD",1753279571845,14.81097805,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279572023,14.14097805,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279572340,8.92639809,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279572721,8.92639809,191.77,191.76,9.54352087]
["bitfinex","SOLUSD",1753279573523,7.26639809,191.77,191.76,9.54352087]
["bitfinex","SOLUSD",1753279573727,7.26639809,191.77,191.76,28.32947305]
["bitfinex","SOLUSD",1753279574050,20.83749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279574232,7.26639809,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279574548,20.83749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279575247,7.26639809,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279575620,20.83749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279575824,26.72207834,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279576032,21.50749838,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279576527,26.72207834,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279577751,0.14216157,191.76,191.73,8.85352087]
["bitfinex","SOLUSD",1753279577931,13.57110029,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279578139,63.03110029,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279578326,68.91649613,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279578651,63.03110029,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279579134,49.46,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279579344,63.03110029,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279579556,13.57110029,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279579856,7.93639809,191.77,191.73,8.85352087]
["bitfinex","SOLUSD",1753279580054,13.57110029,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279580236,19.45649613,191.74,191.73,8.85352087]
["bitfinex","SOLUSD",1753279580863,19.45649613,191.74,191.72,8.85352087]
["bitfinex","SOLUSD",1753279581029,14.24110029,191.73,191.72,8.85352087]
["bitfinex","SOLUSD",1753279581232,54.59534854,191.75,191.74,8.85352087]
["bitfinex","SOLUSD",1753279581539,50.05,191.75,191.74,8.85352087]
["bitfinex","SOLUSD",1753279581733,63.62110029,191.75,191.74,8.85352087]
["bitfinex","SOLUSD",1753279582329,49.38,191.75,191.74,8.85352087]
["bitfinex","SOLUSD",1753279582648,12.48097805,191.77,191.76,8.85352087]
["bitfinex","SOLUSD",1753279582846,26.05207834,191.77,191.75,8.13352087]
["bitfinex","SOLUSD",1753279583049,13.57110029,191.76,191.75,8.13352087]
["bitfinex","SOLUSD",1753279583232,14.24110029,191.76,191.75,8.13352087]
["bitfinex","SOLUSD",1753279583635,14.24110029,191.76,191.72,8.13352087]
["bitfinex","SOLUSD",1753279583828,13.57110029,191.73,191.72,8.13352087]
["bitfinex","SOLUSD",1753279584047,62.87110029,191.73,191.72,8.13352087]
["bitfinex","SOLUSD",1753279584253,13.15097805,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279584436,13.15097805,191.77,191.64,13.04521017]
["bitfinex","SOLUSD",1753279584437,49.3,191.76,191.72,8.13352087]
["bitfinex","SOLUSD",1753279584626,0.67,191.75,191.72,8.13352087]
["bitfinex","SOLUSD",1753279584962,49.3,191.76,191.75,8.13352087]
["bitfinex","SOLUSD",1753279585132,49.3,191.76,191.62,26.52186619]
["bitfinex","SOLUSD",1753279585133,56.54639809,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279585653,70.11749838,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279585959,70.78749838,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279586158,76.00207834,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279586466,76.03207834,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279587427,76.17423991,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279587629,0.14216157,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753279587955,13.57110029,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753279588128,14.24110029,191.74,191.73,8.19352087]
["bitfinex","SOLUSD",1753279588329,19.45649613,191.74,191.73,8.19352087]
["bitfinex","SOLUSD",1753279588962,19.45649613,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753279588963,45.45649613,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753279589335,63.40110029,191.74,191.73,8.19352087]
["bitfinex","SOLUSD",1753279589558,7.29639809,191.77,191.73,8.19352087]
["bitfinex","SOLUSD",1753279589559,12.51116398,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279589763,70.69749838,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279590068,75.91207834,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279591536,75.91207834,191.77,191.74,8.13352087]
["bitfinex","SOLUSD",1753279591747,13.57110029,191.75,191.74,8.13352087]
["bitfinex","SOLUSD",1753279591946,13.57110029,191.75,191.73,8.19352087]
["bitfinex","SOLUSD",1753279592149,62.67110029,191.74,191.73,8.19352087]
["bitfinex","SOLUSD",1753279593259,7.29639809,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279593560,69.96749838,191.77,191.76,8.13352087]
["bitfinex","SOLUSD",1753279594274,75.85207834,191.77,191.75,8.13352087]
["bitfinex","SOLUSD",1753279594557,5.21512385,191.75,191.73,8.19352087]
["bitfinex","SOLUSD",1753279594754,62.61110029,191.74,191.71,8.13352087]
["bitfinex","SOLUSD",1753279594956,13.57110029,191.72,191.7,8.13352087]
["bitfinex","SOLUSD",1753279595142,62.59110029,191.71,191.7,8.13352087]
["bitfinex","SOLUSD",1753279595455,63.26110029,191.71,191.7,8.13352087]
["bitfinex","SOLUSD",1753279595857,63.26110029,191.71,191.68,8.13352087]
["bitfinex","SOLUSD",1753279596045,13.57110029,191.69,191.63,8.13352087]
["bitfinex","SOLUSD",1753279596249,13.57110029,191.64,191.63,8.13352087]
["bitfinex","SOLUSD",1753279596454,63.24110029,191.64,191.59,8.13352087]
["bitfinex","SOLUSD",1753279596648,13.57110029,191.6,191.59,8.13352087]
["bitfinex","SOLUSD",1753279596837,63.22110029,191.6,191.59,8.13352087]
["bitfinex","SOLUSD",1753279597040,62.55110029,191.6,191.59,8.13352087]
["bitfinex","SOLUSD",1753279597238,63.22110029,191.6,191.56,8.13352087]
["bitfinex","SOLUSD",1753279597462,0.67,191.59,191.58,8.13352087]
["bitfinex","SOLUSD",1753279597765,6.03055117,191.63,191.61,8.13352087]
["bitfinex","SOLUSD",1753279597956,63.20110029,191.62,191.61,8.13352087]
["bitfinex","SOLUSD",1753279598157,0.67,191.69,191.68,8.13352087]
["bitfinex","SOLUSD",1753279598480,49.61,191.69,191.68,8.13352087]
["bitfinex","SOLUSD",1753279598679,68.39785651,191.69,191.67,8.13352087]
["bitfinex","SOLUSD",1753279598977,14.24110029,191.68,191.67,8.13352087]
["bitfinex","SOLUSD",1753279599643,14.24110029,191.68,191.66,8.13352087]
["bitfinex","SOLUSD",1753279599966,0.14216157,191.66,191.62,8.13352087]
["bitfinex","SOLUSD",1753279600143,49.73216157,191.65,191.64,8.13352087]
["bitfinex","SOLUSD",1753279600451,49.73216157,191.65,191.63,8.13352087]
["bitfinex","SOLUSD",1753279600651,6.03027887,191.64,191.62,8.13352087]
["bitfinex","SOLUSD",1753279600846,0.67,191.63,191.61,8.13352087]
["bitfinex","SOLUSD",1753279601049,0.67,191.63,191.55,0.06]
["bitfinex","SOLUSD",1753279601050,0.14216157,191.61,191.55,0.06]
["bitfinex","SOLUSD",1753279601248,0.14216157,191.59,191.57,8.13352087]
["bitfinex","SOLUSD",1753279601450,62.45110029,191.58,191.57,8.13352087]
["bitfinex","SOLUSD",1753279601653,63.12110029,191.58,191.57,8.13352087]
["bitfinex","SOLUSD",1753279602075,49.55,191.58,191.57,8.13352087]
["bitfinex","SOLUSD",1753279602374,63.12110029,191.58,191.57,8.13352087]
["bitfinex","SOLUSD",1753279602940,0.14216157,191.61,191.59,8.13352087]
["bitfinex","SOLUSD",1753279603168,62.43110029,191.6,191.59,8.13352087]
["bitfinex","SOLUSD",1753279603350,12.7824,191.68,191.61,8.13352087]
["bitfinex","SOLUSD",1753279603539,12.7824,191.68,191.56,13.57110029]
["bitfinex","SOLUSD",1753279603540,48.82,191.65,191.63,8.13352087]
["bitfinex","SOLUSD",1753279603740,62.53326186,191.64,191.63,8.13352087]
["bitfinex","SOLUSD",1753279603982,63.23326186,191.64,191.63,8.13352087]
["bitfinex","SOLUSD",1753279604169,14.41326186,191.64,191.63,8.13352087]
["bitfinex","SOLUSD",1753279604476,14.41326186,191.64,191.55,14.30110029]
["bitfinex","SOLUSD",1753279604477,63.07110029,191.64,191.55,13.57110029]
["bitfinex","SOLUSD",1753279604690,13.57110029,191.61,191.55,13.57110029]
["bitfinex","SOLUSD",1753279604980,13.57110029,191.59,191.49,0.52222048]
["bitfinex","SOLUSD",1753279605149,0.52219321,191.63,191.52,10.0]
["bitfinex","SOLUSD",1753279605350,62.35110029,191.63,191.58,13.57110029]
["bitfinex","SOLUSD",1753279605550,13.57110029,191.62,191.52,0.52213868]
["bitfinex","SOLUSD",1753279605750,0.52219321,191.62,191.55,13.57110029]
["bitfinex","SOLUSD",1753279605988,13.57110029,191.6,191.55,13.57110029]
["bitfinex","SOLUSD",1753279606149,13.57110029,191.61,191.56,13.57110029]
["bitfinex","SOLUSD",1753279606348,13.57110029,191.62,191.52,0.52213868]
["bitfinex","SOLUSD",1753279606560,13.57110029,191.62,191.56,13.69110029]
["bitfinex","SOLUSD",1753279606762,13.57110029,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1753279606967,48.74,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1753279607275,13.57110029,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1753279607449,13.57110029,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1753279607647,62.29110029,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1753279607852,48.72,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1753279608047,13.57110029,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1753279608257,0.52219321,191.61,191.54,26.62310721]
["bitfinex","SOLUSD",1753279608584,0.7,191.64,191.59,13.57110029]
["bitfinex","SOLUSD",1753279608585,13.57110029,191.64,191.59,13.57110029]
["bitfinex","SOLUSD",1753279608876,14.27110029,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1753279609075,13.57110029,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1753279609451,13.57110029,191.62,191.57,13.63110029]
["bitfinex","SOLUSD",1753279609670,13.57110029,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753279609987,13.57110029,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753279610355,48.66,191.63,191.6,13.57110029]
["bitfinex","SOLUSD",1753279610888,0.52219321,191.69,191.62,13.57110029]
["bitfinex","SOLUSD",1753279611172,0.52219321,191.69,191.61,5.33893429]
["bitfinex","SOLUSD",1753279611173,9.53295873,191.7,191.63,0.12]
["bitfinex","SOLUSD",1753279611349,1.22219321,191.7,191.63,9.01076552]
["bitfinex","SOLUSD",1753279611755,0.52219321,191.7,191.63,9.01076552]
["bitfinex","SOLUSD",1753279611950,1.22219321,191.7,191.63,9.01076552]
["bitfinex","SOLUSD",1753279612162,9.01076552,191.69,191.63,9.01076552]
["bitfinex","SOLUSD",1753279612458,9.53295873,191.7,191.63,0.12]
["bitfinex","SOLUSD",1753279612654,9.53295873,191.7,191.65,9.01076552]
["bitfinex","SOLUSD",1753279612856,9.01076552,191.68,191.63,13.04540137]
["bitfinex","SOLUSD",1753279613058,9.01076552,191.67,191.62,9.01076552]
["bitfinex","SOLUSD",1753279613390,13.45235839,191.67,191.62,13.45235839]
["bitfinex","SOLUSD",1753279613590,13.45235839,191.67,191.6,13.04778373]
["bitfinex","SOLUSD",1753279613882,13.9745516,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1753279614181,13.45235839,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1753279614399,13.45235839,191.65,191.59,31.84053521]
["bitfinex","SOLUSD",1753279614569,0.52219321,191.66,191.6,13.45235839]
["bitfinex","SOLUSD",1753279614755,13.45235839,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1753279615082,0.52219321,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1753279615083,13.9745516,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1753279615293,14.6745516,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1753279615456,13.9745516,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1753279615672,13.45235839,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1753279616494,0.52219321,191.66,191.6,13.45235839]
["bitfinex","SOLUSD",1753279616700,13.45235839,191.65,191.6,13.45235839]
["bitfinex","SOLUSD",1753279617107,13.45235839,191.67,191.62,13.45235839]
["bitfinex","SOLUSD",1753279617400,13.45235839,191.67,191.61,13.45235839]
["bitfinex","SOLUSD",1753279617580,0.7,191.67,191.61,13.45235839]
["bitfinex","SOLUSD",1753279617780,0.52219321,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1753279617986,13.45235839,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1753279618576,13.45235839,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1753279618791,13.45235839,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753279619097,13.45235839,191.62,191.57,13.51235839]
["bitfinex","SOLUSD",1753279619472,13.45235839,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753279619905,13.45235839,191.62,191.57,13.51235839]
["bitfinex","SOLUSD",1753279620085,13.45235839,191.63,191.57,13.63235839]
["bitfinex","SOLUSD",1753279620398,0.7,191.67,191.61,13.45235839]
["bitfinex","SOLUSD",1753279620601,7.5357,191.78,191.65,13.45235839]
["bitfinex","SOLUSD",1753279620602,0.52219321,191.7,191.65,13.45235839]
["bitfinex","SOLUSD",1753279620784,0.52219321,191.7,191.62,26.52186619]
["bitfinex","SOLUSD",1753279620785,0.52219321,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1753279620995,13.45235839,191.74,191.69,18.66911461]
["bitfinex","SOLUSD",1753279621291,0.52219321,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1753279621292,13.45235839,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1753279621498,13.45235839,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1753279621799,13.45235839,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1753279621998,13.45235839,191.72,191.67,13.45235839]
["bitfinex","SOLUSD",1753279622212,1.22219321,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1753279622379,13.45235839,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1753279622704,0.52219321,191.71,191.65,18.67020342]
["bitfinex","SOLUSD",1753279622999,13.45235839,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1753279623720,13.45235839,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1753279623895,13.45235839,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1753279624092,13.45235839,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1753279624506,13.45235839,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1753279624697,13.45235839,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753279624900,13.45235839,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753279625495,13.45235839,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753279625705,0.7,191.61,191.57,0.06]
["bitfinex","SOLUSD",1753279625907,13.45235839,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753279626110,13.45235839,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753279626312,0.7,191.63,191.57,0.06]
["bitfinex","SOLUSD",1753279626621,48.76219321,191.66,191.57,0.06]
["bitfinex","SOLUSD",1753279626796,13.45235839,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753279626993,13.45235839,191.62,191.57,13.51235839]
["bitfinex","SOLUSD",1753279627600,0.52219321,191.66,191.61,13.45235839]
["bitfinex","SOLUSD",1753279627801,13.45235839,191.64,191.59,13.45235839]
["bitfinex","SOLUSD",1753279628115,13.45235839,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753279628319,13.45235839,191.62,191.57,13.51235839]
["bitfinex","SOLUSD",1753279628616,13.45235839,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753279629116,13.45235839,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1753279629297,13.45235839,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1753279629501,54.8908313,191.68,191.58,5.21975153]
["bitfinex","SOLUSD",1753279629502,13.45235839,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1753279629900,13.45235839,191.6,191.57,13.10967096]
["bitfinex","SOLUSD",1753279629901,14.15235839,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753279630122,13.2255,191.65,191.57,0.06]
["bitfinex","SOLUSD",1753279630123,13.2255,191.65,191.57,5.2799177]
["bitfinex","SOLUSD",1753279630126,0.52219321,191.64,191.57,5.2799177]
["bitfinex","SOLUSD",1753279630522,13.45235839,191.6,191.57,5.2799177]
["bitfinex","SOLUSD",1753279630826,13.45235839,191.59,191.57,5.2799177]
["bitfinex","SOLUSD",1753279631028,14.15235839,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753279631903,62.27235839,191.58,191.49,0.06]
["bitfinex","SOLUSD",1753279632117,13.45235839,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753279632507,14.15235839,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753279632910,7.1847492,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753279633110,0.7,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753279633309,9.73552234,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753279633502,44.77104468,191.5,191.45,0.06]
["bitfinex","SOLUSD",1753279633704,44.77104468,191.5,191.44,0.2]
["bitfinex","SOLUSD",1753279633705,9.03552234,191.46,191.38,0.2]
["bitfinex","SOLUSD",1753279633929,9.03552234,191.42,191.38,0.2]
["bitfinex","SOLUSD",1753279634468,9.73552234,191.46,191.41,9.09552234]
["bitfinex","SOLUSD",1753279634606,9.03552234,191.47,191.41,9.09552234]
["bitfinex","SOLUSD",1753279634804,9.55771555,191.46,191.41,0.06]
["bitfinex","SOLUSD",1753279635001,0.52219321,191.46,191.41,0.06]
["bitfinex","SOLUSD",1753279635227,9.03552234,191.43,191.41,0.06]
["bitfinex","SOLUSD",1753279635604,9.03552234,191.45,191.41,0.06]
["bitfinex","SOLUSD",1753279635801,9.03552234,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753279636342,9.73552234,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753279636635,9.03552234,191.43,191.41,0.06]
["bitfinex","SOLUSD",1753279637014,9.03552234,191.43,191.38,0.2]
["bitfinex","SOLUSD",1753279637015,0.52219321,191.44,191.38,14.26072873]
["bitfinex","SOLUSD",1753279637224,9.03552234,191.44,191.38,14.26072873]
["bitfinex","SOLUSD",1753279637418,9.03552234,191.44,191.39,9.03552234]
["bitfinex","SOLUSD",1753279637622,9.03552234,191.45,191.4,9.03552234]
["bitfinex","SOLUSD",1753279638008,9.03552234,191.44,191.38,14.26072873]
["bitfinex","SOLUSD",1753279638263,0.52219321,191.46,191.41,9.03552234]
["bitfinex","SOLUSD",1753279638455,9.03552234,191.51,191.45,9.03552234]
["bitfinex","SOLUSD",1753279638682,0.7,191.56,191.5,9.03552234]
["bitfinex","SOLUSD",1753279638828,47.96,191.57,191.52,9.03552234]
["bitfinex","SOLUSD",1753279639026,47.96,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1753279639227,0.7,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1753279639474,10.25771555,191.6,191.55,9.03552234]
["bitfinex","SOLUSD",1753279639839,9.03552234,191.6,191.55,9.03552234]
["bitfinex","SOLUSD",1753279640027,9.06552234,191.61,191.56,9.03552234]
["bitfinex","SOLUSD",1753279640227,0.03,191.61,191.53,18.77389964]
["bitfinex","SOLUSD",1753279640429,0.03,191.61,191.56,9.03552234]
["bitfinex","SOLUSD",1753279640624,9.06552234,191.61,191.56,9.03552234]
["bitfinex","SOLUSD",1753279641066,9.03552234,191.58,191.51,26.0]
["bitfinex","SOLUSD",1753279641233,9.03552234,191.58,191.52,9.03552234]
["bitfinex","SOLUSD",1753279641627,1.22219321,191.6,191.5,5.22193211]
["bitfinex","SOLUSD",1753279641628,0.52219321,191.6,191.5,5.22193211]
["bitfinex","SOLUSD",1753279641842,0.7,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1753279642050,9.03552234,191.55,191.5,14.25745445]
["bitfinex","SOLUSD",1753279642253,9.03552234,191.54,191.48,5.22226731]
["bitfinex","SOLUSD",1753279642456,9.03552234,191.52,191.48,5.22226731]
["bitfinex","SOLUSD",1753279643054,9.03552234,191.53,191.48,5.22226731]
["bitfinex","SOLUSD",1753279643263,9.03552234,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1753279643463,9.03552234,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1753279643633,0.7,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1753279643833,9.03552234,191.51,191.46,9.03552234]
["bitfinex","SOLUSD",1753279644233,1.22219321,191.55,191.45,5.22329589]
["bitfinex","SOLUSD",1753279644234,1.22219321,191.55,191.47,9.03552234]
["bitfinex","SOLUSD",1753279644445,9.03552234,191.54,191.48,0.5]
["bitfinex","SOLUSD",1753279644763,0.52219321,191.53,191.45,14.25881823]
["bitfinex","SOLUSD",1753279645060,9.03552234,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1753279645439,5.92010427,191.57,191.51,9.03552234]
["bitfinex","SOLUSD",1753279645440,0.52219321,191.57,191.51,9.03552234]
["bitfinex","SOLUSD",1753279645774,0.03,191.59,191.52,9.03552234]
["bitfinex","SOLUSD",1753279646077,9.03552234,191.57,191.52,9.03552234]
["bitfinex","SOLUSD",1753279646444,9.03552234,191.57,191.51,9.03552234]
["bitfinex","SOLUSD",1753279646659,9.03552234,191.56,191.51,9.03552234]
["bitfinex","SOLUSD",1753279647063,9.03552234,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1753279647374,9.03552234,191.53,191.43,0.14216157]
["bitfinex","SOLUSD",1753279647375,9.03552234,191.49,191.46,5.22287402]
["bitfinex","SOLUSD",1753279647676,9.03552234,191.5,191.46,5.22287402]
["bitfinex","SOLUSD",1753279648141,0.7,191.52,191.46,5.22287402]
["bitfinex","SOLUSD",1753279648342,9.03552234,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1753279648843,0.7,191.52,191.44,5.22356874]
["bitfinex","SOLUSD",1753279649039,9.03552234,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1753279649266,9.03552234,191.46,191.42,5.22386413]
["bitfinex","SOLUSD",1753279650184,9.03552234,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1753279650394,9.03552234,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1753279650671,30.23537718,191.52,191.39,5.22493338]
["bitfinex","SOLUSD",1753279650672,0.7,191.49,191.4,9.03552234]
["bitfinex","SOLUSD",1753279650844,9.03552234,191.42,191.37,5.28530153]
["bitfinex","SOLUSD",1753279651047,9.03552234,191.41,191.37,5.28530153]
["bitfinex","SOLUSD",1753279651449,9.03552234,191.4,191.37,0.06]
["bitfinex","SOLUSD",1753279651649,9.03552234,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753279652386,9.73552234,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753279653174,52.52020631,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753279653348,52.52020631,191.38,191.22,4.39264138]
["bitfinex","SOLUSD",1753279653349,9.03552234,191.28,191.22,13.42816372]
["bitfinex","SOLUSD",1753279653551,9.03552234,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1753279653869,0.7,191.3,191.22,5.28957438]
["bitfinex","SOLUSD",1753279654077,9.03552234,191.27,191.22,5.28957438]
["bitfinex","SOLUSD",1753279654392,9.03552234,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753279654552,9.03552234,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753279655071,9.03552234,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753279655283,13.51237182,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753279655652,13.51237182,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753279655850,13.51237182,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753279656367,17.48468397,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753279656579,14.21237182,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753279656959,30.99705579,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753279657187,30.99705579,191.23,191.18,0.06]
["bitfinex","SOLUSD",1753279657188,19.44167684,191.23,191.18,0.06]
["bitfinex","SOLUSD",1753279657352,13.51237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279657762,14.21237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279658079,0.52219321,191.22,191.18,0.06]
["bitfinex","SOLUSD",1753279658080,13.51237182,191.2,191.18,0.06]
["bitfinex","SOLUSD",1753279658546,13.51237182,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279658752,13.51237182,191.2,191.18,0.06]
["bitfinex","SOLUSD",1753279659194,13.51237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279659551,14.21237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279659897,13.51237182,191.2,191.18,0.06]
["bitfinex","SOLUSD",1753279660259,13.51237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279660650,0.7,191.23,191.18,0.06]
["bitfinex","SOLUSD",1753279660852,13.51237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279661393,14.21237182,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279661568,5.93039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753279661883,19.9649641,191.19,191.14,0.06]
["bitfinex","SOLUSD",1753279662191,13.51237182,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753279662884,14.21237182,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753279663284,19.44386541,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753279663663,19.58602698,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753279663860,20.10822019,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753279665177,5.23258856,191.11,191.04,0.06]
["bitfinex","SOLUSD",1753279665389,0.52219321,191.1,191.04,0.06]
["bitfinex","SOLUSD",1753279665592,13.51237182,191.07,191.04,0.06]
["bitfinex","SOLUSD",1753279665763,13.51237182,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753279666299,0.14216157,191.09,191.04,0.06]
["bitfinex","SOLUSD",1753279666584,13.51237182,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753279666788,14.18237182,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753279667091,13.51237182,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753279667266,1.19219321,191.08,191.04,0.06]
["bitfinex","SOLUSD",1753279667453,13.51237182,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753279667897,14.70456503,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753279668055,62.06456503,191.05,191.02,0.2]
["bitfinex","SOLUSD",1753279668256,39.65453339,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279668481,40.1767266,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279668760,40.8467266,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279668986,0.67,191.07,191.02,0.2]
["bitfinex","SOLUSD",1753279669293,0.52219321,191.09,191.05,13.51237182]
["bitfinex","SOLUSD",1753279669597,0.52219321,191.09,191.02,5.43504147]
["bitfinex","SOLUSD",1753279669598,13.51237182,191.1,191.04,13.51237182]
["bitfinex","SOLUSD",1753279669800,0.67,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279669967,0.67,191.2,191.12,13.51237182]
["bitfinex","SOLUSD",1753279670294,13.51237182,191.16,191.1,13.51237182]
["bitfinex","SOLUSD",1753279670456,13.51237182,191.14,191.07,26.0]
["bitfinex","SOLUSD",1753279670652,52.55019114,191.2,191.07,26.0]
["bitfinex","SOLUSD",1753279670653,13.51237182,191.12,191.07,13.51237182]
["bitfinex","SOLUSD",1753279670865,13.51237182,191.15,191.09,13.51237182]
["bitfinex","SOLUSD",1753279671052,14.03456503,191.14,191.09,13.51237182]
["bitfinex","SOLUSD",1753279671301,13.51237182,191.15,191.09,18.7453055]
["bitfinex","SOLUSD",1753279671458,1.19219321,191.18,191.09,18.7453055]
["bitfinex","SOLUSD",1753279671459,0.52219321,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279671658,14.03456503,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279671866,14.03456503,191.18,191.1,0.67]
["bitfinex","SOLUSD",1753279672096,13.51237182,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279672398,0.52219321,191.18,191.05,18.74660369]
["bitfinex","SOLUSD",1753279672399,13.51237182,191.13,191.05,18.74660369]
["bitfinex","SOLUSD",1753279672559,13.51237182,191.11,191.06,13.51237182]
["bitfinex","SOLUSD",1753279672993,13.51237182,191.09,191.04,26.0]
["bitfinex","SOLUSD",1753279673196,13.51237182,191.06,191.02,0.2]
["bitfinex","SOLUSD",1753279673360,13.51237182,191.07,191.03,5.23475364]
["bitfinex","SOLUSD",1753279673564,0.52219321,191.08,191.02,0.2]
["bitfinex","SOLUSD",1753279673774,13.51237182,191.05,191.02,0.2]
["bitfinex","SOLUSD",1753279673975,13.51237182,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279674283,14.18237182,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279675288,19.41715169,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279676591,25.99640308,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279676772,19.55931326,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279677685,66.71931326,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753279678272,38.86136157,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753279678473,52.8959266,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753279678670,0.14216157,191.0,190.98,0.2]
["bitfinex","SOLUSD",1753279678881,14.8467266,190.99,190.98,0.2]
["bitfinex","SOLUSD",1753279679273,20.08260282,190.99,190.98,0.2]
["bitfinex","SOLUSD",1753279679507,20.08260282,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753279679692,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753279679988,93.75381642,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753279680162,1.19219321,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753279680365,12.86136157,191.01,190.95,0.06]
["bitfinex","SOLUSD",1753279680366,60.63237182,190.97,190.95,0.06]
["bitfinex","SOLUSD",1753279680696,10.0,191.09,190.96,13.51237182]
["bitfinex","SOLUSD",1753279680697,0.52219321,191.02,190.96,13.51237182]
["bitfinex","SOLUSD",1753279680902,47.62219321,191.07,191.01,13.51237182]
["bitfinex","SOLUSD",1753279681069,47.1,191.07,190.99,26.52358762]
["bitfinex","SOLUSD",1753279681268,47.62219321,191.07,190.99,31.23568251]
["bitfinex","SOLUSD",1753279681470,13.51237182,191.0,190.95,0.06]
["bitfinex","SOLUSD",1753279681682,0.67,191.06,190.95,0.06]
["bitfinex","SOLUSD",1753279681683,0.52219321,190.99,190.95,0.06]
["bitfinex","SOLUSD",1753279681871,13.51237182,191.04,190.98,13.51237182]
["bitfinex","SOLUSD",1753279682075,0.52219321,191.05,191.01,13.51237182]
["bitfinex","SOLUSD",1753279682076,47.08,191.05,191.01,13.51237182]
["bitfinex","SOLUSD",1753279682368,47.08,191.05,191.02,13.51237182]
["bitfinex","SOLUSD",1753279682598,13.51237182,191.03,190.95,5.29697119]
["bitfinex","SOLUSD",1753279682774,13.51237182,191.01,190.95,5.29697119]
["bitfinex","SOLUSD",1753279682975,13.51237182,191.0,190.95,5.29697119]
["bitfinex","SOLUSD",1753279683179,13.51237182,190.99,190.95,5.29697119]
["bitfinex","SOLUSD",1753279683382,60.55237182,191.0,190.95,14.24237182]
["bitfinex","SOLUSD",1753279683579,1.19219321,191.09,190.99,13.51237182]
["bitfinex","SOLUSD",1753279683889,47.04,191.08,191.02,13.51237182]
["bitfinex","SOLUSD",1753279684090,14.03456503,191.07,191.02,13.51237182]
["bitfinex","SOLUSD",1753279684392,13.51237182,191.03,190.98,13.51237182]
["bitfinex","SOLUSD",1753279684569,26.0,191.05,190.98,13.51237182]
["bitfinex","SOLUSD",1753279684771,13.51237182,191.03,190.98,14.18237182]
["bitfinex","SOLUSD",1753279685003,13.51237182,191.03,190.97,13.51237182]
["bitfinex","SOLUSD",1753279685299,0.67,191.06,191.01,13.51237182]
["bitfinex","SOLUSD",1753279685300,0.52219321,191.06,191.01,13.51237182]
["bitfinex","SOLUSD",1753279685478,14.03456503,191.06,190.99,5.23562853]
["bitfinex","SOLUSD",1753279685679,14.03456503,191.06,191.0,13.51237182]
["bitfinex","SOLUSD",1753279686488,14.03456503,191.06,190.98,0.67]
["bitfinex","SOLUSD",1753279686489,13.51237182,191.04,190.98,5.90614619]
["bitfinex","SOLUSD",1753279686695,13.51237182,191.04,190.98,18.74851801]
["bitfinex","SOLUSD",1753279686897,13.51237182,191.04,190.99,13.51237182]
["bitfinex","SOLUSD",1753279687100,0.52219321,191.06,190.99,13.51237182]
["bitfinex","SOLUSD",1753279687395,13.51237182,191.04,190.99,13.51237182]
["bitfinex","SOLUSD",1753279687698,1.19219321,191.07,190.99,13.51237182]
["bitfinex","SOLUSD",1753279687998,1.22219321,191.07,190.99,13.51237182]
["bitfinex","SOLUSD",1753279688183,13.51237182,191.06,191.01,13.51237182]
["bitfinex","SOLUSD",1753279688378,0.55219321,191.07,191.02,13.51237182]
["bitfinex","SOLUSD",1753279688778,0.03,191.07,191.05,13.51237182]
["bitfinex","SOLUSD",1753279689193,0.03,191.07,191.04,13.51237182]
["bitfinex","SOLUSD",1753279689394,0.03,191.07,191.05,13.51237182]
["bitfinex","SOLUSD",1753279689597,0.03,191.07,191.05,5.2341784]
["bitfinex","SOLUSD",1753279689905,0.03,191.07,191.04,19.41682984]
["bitfinex","SOLUSD",1753279690069,0.03,191.07,190.98,5.23615038]
["bitfinex","SOLUSD",1753279690070,0.67,191.06,190.98,5.23615038]
["bitfinex","SOLUSD",1753279690274,13.51237182,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1753279690478,13.51237182,191.03,190.98,18.7485222]
["bitfinex","SOLUSD",1753279690698,13.51237182,191.02,190.97,5.23639638]
["bitfinex","SOLUSD",1753279691000,13.51237182,191.02,190.97,18.7487682]
["bitfinex","SOLUSD",1753279691199,0.67,191.06,191.01,13.51237182]
["bitfinex","SOLUSD",1753279691379,0.03,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1753279691578,0.03,191.07,191.06,19.41632973]
["bitfinex","SOLUSD",1753279692301,0.03,191.18,191.11,26.14216157]
["bitfinex","SOLUSD",1753279692500,0.03,191.18,191.17,13.51237182]
["bitfinex","SOLUSD",1753279692800,0.1,191.24,191.17,13.51237182]
["bitfinex","SOLUSD",1753279693100,0.1,191.24,191.23,13.51237182]
["bitfinex","SOLUSD",1753279693290,0.1,191.24,191.23,14.13237182]
["bitfinex","SOLUSD",1753279693494,13.51237182,191.34,191.23,19.36167684]
["bitfinex","SOLUSD",1753279693803,60.35237182,191.35,191.29,13.51237182]
["bitfinex","SOLUSD",1753279693993,46.84,191.35,191.31,13.51237182]
["bitfinex","SOLUSD",1753279694300,46.84,191.35,191.27,1.04282114]
["bitfinex","SOLUSD",1753279694482,46.84,191.35,191.31,13.51237182]
["bitfinex","SOLUSD",1753279694672,13.51237182,191.37,191.32,13.51237182]
["bitfinex","SOLUSD",1753279694876,0.52219321,191.38,191.33,13.51237182]
["bitfinex","SOLUSD",1753279695085,0.52219321,191.38,191.32,13.51237182]
["bitfinex","SOLUSD",1753279695274,13.51237182,191.35,191.29,13.51237182]
["bitfinex","SOLUSD",1753279695496,13.51237182,191.33,191.27,13.51237182]
["bitfinex","SOLUSD",1753279695696,13.51237182,191.32,191.26,13.51237182]
["bitfinex","SOLUSD",1753279695890,13.51237182,191.32,191.27,13.51237182]
["bitfinex","SOLUSD",1753279696400,0.52219321,191.34,191.26,13.51237182]
["bitfinex","SOLUSD",1753279696701,26.0,191.32,191.23,13.51237182]
["bitfinex","SOLUSD",1753279696911,26.0,191.32,191.16,0.52]
["bitfinex","SOLUSD",1753279696912,13.51237182,191.24,191.16,0.52]
["bitfinex","SOLUSD",1753279697089,46.76,191.28,191.18,13.51237182]
["bitfinex","SOLUSD",1753279697404,46.76,191.28,191.24,13.51237182]
["bitfinex","SOLUSD",1753279697703,46.76,191.28,191.25,14.03237182]
["bitfinex","SOLUSD",1753279698107,65.50037534,191.28,191.17,0.52309462]
["bitfinex","SOLUSD",1753279698284,13.51237182,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279698608,13.51237182,191.23,191.16,0.52]
["bitfinex","SOLUSD",1753279698609,0.52219321,191.27,191.21,13.51237182]
["bitfinex","SOLUSD",1753279698782,0.52219321,191.27,191.2,13.51237182]
["bitfinex","SOLUSD",1753279699103,13.51237182,191.26,191.2,13.51237182]
["bitfinex","SOLUSD",1753279699279,13.51237182,191.24,191.18,0.52]
["bitfinex","SOLUSD",1753279699480,0.66435478,191.27,191.17,39.51237182]
["bitfinex","SOLUSD",1753279699690,13.51237182,191.23,191.17,39.51237182]
["bitfinex","SOLUSD",1753279699905,13.51237182,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279700079,5.22848478,191.26,191.21,13.51237182]
["bitfinex","SOLUSD",1753279700282,46.76,191.28,191.25,13.51237182]
["bitfinex","SOLUSD",1753279700283,51.98820057,191.28,191.25,13.51237182]
["bitfinex","SOLUSD",1753279700491,51.98820057,191.28,191.26,13.51237182]
["bitfinex","SOLUSD",1753279700691,51.98820057,191.28,191.22,0.52]
["bitfinex","SOLUSD",1753279700884,46.76,191.28,191.25,13.51237182]
["bitfinex","SOLUSD",1753279701081,51.98805982,191.28,191.25,13.51237182]
["bitfinex","SOLUSD",1753279701282,13.51237182,191.27,191.18,1.04306726]
["bitfinex","SOLUSD",1753279701507,13.51237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279701707,18.82288109,191.25,191.09,17.30799759]
["bitfinex","SOLUSD",1753279702031,13.51237182,191.16,191.1,14.03237182]
["bitfinex","SOLUSD",1753279702198,13.51237182,191.11,191.03,0.52]
["bitfinex","SOLUSD",1753279702399,1.19219321,191.15,191.03,0.52]
["bitfinex","SOLUSD",1753279702400,13.51237182,191.1,191.04,13.51237182]
["bitfinex","SOLUSD",1753279702604,13.51237182,191.1,191.05,13.51237182]
["bitfinex","SOLUSD",1753279702806,13.51237182,191.11,191.05,13.51237182]
["bitfinex","SOLUSD",1753279703008,13.51237182,191.11,191.06,0.52]
["bitfinex","SOLUSD",1753279703195,13.51237182,191.11,191.05,13.51237182]
["bitfinex","SOLUSD",1753279703393,5.23259698,191.11,191.03,0.52]
["bitfinex","SOLUSD",1753279703588,5.23259698,191.11,191.07,13.51237182]
["bitfinex","SOLUSD",1753279703914,51.87227897,191.13,191.07,0.52]
["bitfinex","SOLUSD",1753279704089,51.87227897,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279704289,13.51237182,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279704491,13.51237182,191.17,191.11,13.51237182]
["bitfinex","SOLUSD",1753279704687,5.23094627,191.17,191.11,0.52]
["bitfinex","SOLUSD",1753279704909,0.52219321,191.16,191.1,13.51237182]
["bitfinex","SOLUSD",1753279705209,5.23204101,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279705413,13.51237182,191.12,191.06,13.51237182]
["bitfinex","SOLUSD",1753279705712,13.51237182,191.12,191.01,21.76603279]
["bitfinex","SOLUSD",1753279705713,18.74441283,191.13,191.07,13.51237182]
["bitfinex","SOLUSD",1753279705923,0.52219321,191.12,191.01,21.2425]
["bitfinex","SOLUSD",1753279706096,13.51237182,191.1,191.05,13.51237182]
["bitfinex","SOLUSD",1753279706295,0.52219321,191.12,191.07,13.51237182]
["bitfinex","SOLUSD",1753279706510,0.52219321,191.13,191.11,13.51237182]
["bitfinex","SOLUSD",1753279706812,13.51237182,191.19,191.12,13.51237182]
["bitfinex","SOLUSD",1753279707024,0.52219321,191.18,191.09,0.52]
["bitfinex","SOLUSD",1753279707207,19.26505278,191.19,191.13,13.51237182]
["bitfinex","SOLUSD",1753279707399,19.26505278,191.19,191.1,0.52328623]
["bitfinex","SOLUSD",1753279707400,14.70456503,191.2,191.14,13.51237182]
["bitfinex","SOLUSD",1753279707599,5.23042067,191.19,191.11,13.51237182]
["bitfinex","SOLUSD",1753279707817,13.51237182,191.12,191.04,13.51237182]
["bitfinex","SOLUSD",1753279708120,13.51237182,191.12,190.93,10.0]
["bitfinex","SOLUSD",1753279708121,27.19219321,191.11,191.01,13.51237182]
["bitfinex","SOLUSD",1753279708324,26.52219321,191.11,191.02,0.52]
["bitfinex","SOLUSD",1753279708526,0.52219321,191.18,191.1,13.51237182]
["bitfinex","SOLUSD",1753279708696,5.75261388,191.19,191.11,1.04325885]
["bitfinex","SOLUSD",1753279708891,5.23042067,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279709202,26.67,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279709411,31.23047937,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279709590,26.0,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279709793,14.18237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279710027,13.51237182,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279710193,14.18237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279710595,14.18237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279710806,0.67,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279711096,14.18237182,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279711293,5.22995165,191.21,191.14,13.51237182]
["bitfinex","SOLUSD",1753279711505,5.22995165,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279711721,5.22927542,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279711910,60.64237182,191.26,191.2,13.51237182]
["bitfinex","SOLUSD",1753279712115,52.35852041,191.26,191.21,13.51237182]
["bitfinex","SOLUSD",1753279712429,47.13,191.26,191.22,14.03532966]
["bitfinex","SOLUSD",1753279712719,47.13,191.26,191.22,13.51237182]
["bitfinex","SOLUSD",1753279712720,51.68851072,191.26,191.22,13.51237182]
["bitfinex","SOLUSD",1753279712926,51.68851072,191.26,191.21,13.51237182]
["bitfinex","SOLUSD",1753279713238,46.46,191.26,191.22,13.51237182]
["bitfinex","SOLUSD",1753279713423,51.68849648,191.26,191.21,13.51237182]
["bitfinex","SOLUSD",1753279713735,13.51237182,191.24,191.16,26.0]
["bitfinex","SOLUSD",1753279713933,13.51237182,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279714143,27.19219321,191.23,191.1,0.52328623]
["bitfinex","SOLUSD",1753279714300,27.19219321,191.23,191.15,13.51237182]
["bitfinex","SOLUSD",1753279714504,0.52219321,191.25,191.18,13.51237182]
["bitfinex","SOLUSD",1753279714711,13.51237182,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279715013,13.51237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279715335,18.74233644,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279715510,13.51237182,191.2,191.14,13.51237182]
["bitfinex","SOLUSD",1753279715710,13.51237182,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279716030,46.4,191.21,191.18,13.51237182]
["bitfinex","SOLUSD",1753279716211,0.52219321,191.25,191.2,13.51237182]
["bitfinex","SOLUSD",1753279716212,5.75100062,191.25,191.2,13.51237182]
["bitfinex","SOLUSD",1753279716410,65.12117923,191.25,191.2,13.51237182]
["bitfinex","SOLUSD",1753279716606,13.51237182,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279716811,13.51237182,191.24,191.18,13.51237182]
["bitfinex","SOLUSD",1753279717242,18.74166463,191.24,191.18,13.51237182]
["bitfinex","SOLUSD",1753279717718,18.74166463,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279717919,18.74166463,191.24,191.13,0.5232041]
["bitfinex","SOLUSD",1753279717920,14.70456503,191.23,191.13,1.0432041]
["bitfinex","SOLUSD",1753279718129,13.51237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279718308,13.51237182,191.17,191.11,13.51237182]
["bitfinex","SOLUSD",1753279719021,13.51237182,191.15,191.1,13.51237182]
["bitfinex","SOLUSD",1753279719249,13.51237182,191.15,191.09,18.74523717]
["bitfinex","SOLUSD",1753279719574,47.53219321,191.14,191.03,5.23454633]
["bitfinex","SOLUSD",1753279719704,46.34,191.14,191.1,13.51237182]
["bitfinex","SOLUSD",1753279719909,46.34,191.14,191.07,0.52]
["bitfinex","SOLUSD",1753279720227,46.34,191.14,191.11,13.51237182]
["bitfinex","SOLUSD",1753279720432,46.34,191.14,191.07,0.52]
["bitfinex","SOLUSD",1753279720613,46.34,191.14,191.06,26.52339579]
["bitfinex","SOLUSD",1753279720614,13.51237182,191.12,191.06,26.0]
["bitfinex","SOLUSD",1753279720833,13.51237182,191.1,191.04,26.0]
["bitfinex","SOLUSD",1753279721039,13.51237182,191.11,191.06,13.51237182]
["bitfinex","SOLUSD",1753279721356,46.3,191.18,191.11,5.23258856]
["bitfinex","SOLUSD",1753279721565,51.53075404,191.18,191.14,13.51237182]
["bitfinex","SOLUSD",1753279721768,46.3,191.18,191.15,13.51237182]
["bitfinex","SOLUSD",1753279721931,46.3,191.18,191.17,13.51237182]
["bitfinex","SOLUSD",1753279722131,5.22957849,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279722357,13.51237182,191.19,191.12,0.52323147]
["bitfinex","SOLUSD",1753279722644,13.51237182,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279723041,14.18237182,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279723368,0.67,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279723542,14.18237182,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279723743,14.18237182,191.16,191.06,1.18555736]
["bitfinex","SOLUSD",1753279723744,13.51237182,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279723947,0.68,191.12,191.02,29.87209302]
["bitfinex","SOLUSD",1753279724152,13.51237182,191.12,191.07,13.51237182]
["bitfinex","SOLUSD",1753279724652,14.19237182,191.11,191.06,39.51237182]
["bitfinex","SOLUSD",1753279724846,14.19237182,191.11,191.06,13.51237182]
["bitfinex","SOLUSD",1753279725050,13.51237182,191.12,191.07,13.51237182]
["bitfinex","SOLUSD",1753279725244,13.51237182,191.13,191.07,13.51237182]
["bitfinex","SOLUSD",1753279725445,13.51237182,191.12,191.07,13.51237182]
["bitfinex","SOLUSD",1753279725655,13.51237182,191.13,191.07,13.51237182]
["bitfinex","SOLUSD",1753279725949,39.51237182,191.18,191.08,1.043341]
["bitfinex","SOLUSD",1753279726154,46.24,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279726354,19.264176,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279726535,14.19237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279726940,13.51237182,191.21,191.11,0.52325885]
["bitfinex","SOLUSD",1753279727154,0.68,191.2,191.16,13.51237182]
["bitfinex","SOLUSD",1753279727543,46.22,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279727736,46.72219321,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279727934,13.51237182,191.24,191.13,0.5232041]
["bitfinex","SOLUSD",1753279727935,0.68,191.25,191.22,13.51237182]
["bitfinex","SOLUSD",1753279728163,46.88,191.25,191.2,13.51237182]
["bitfinex","SOLUSD",1753279728352,59.71237182,191.25,191.15,26.52314935]
["bitfinex","SOLUSD",1753279728557,13.51237182,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279728733,0.68,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279729066,59.71237182,191.25,191.2,13.51237182]
["bitfinex","SOLUSD",1753279729232,60.39237182,191.25,191.2,13.51237182]
["bitfinex","SOLUSD",1753279729433,60.39237182,191.25,191.2,18.74242865]
["bitfinex","SOLUSD",1753279729854,0.68,191.24,191.2,13.51237182]
["bitfinex","SOLUSD",1753279730255,46.2,191.25,191.21,13.51237182]
["bitfinex","SOLUSD",1753279730450,52.10879157,191.25,191.19,5.23033848]
["bitfinex","SOLUSD",1753279730652,13.51237182,191.24,191.17,0.52309462]
["bitfinex","SOLUSD",1753279730968,13.51237182,191.22,191.16,13.51237182]
["bitfinex","SOLUSD",1753279731153,14.19237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279731342,0.68,191.2,191.16,13.51237182]
["bitfinex","SOLUSD",1753279731542,0.68,191.19,191.13,0.5232041]
["bitfinex","SOLUSD",1753279731863,0.68,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279732936,0.68,191.19,191.14,5.23172455]
["bitfinex","SOLUSD",1753279733133,0.68,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279733333,13.51237182,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279733563,14.19237182,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279733734,13.51237182,191.2,191.14,18.74409637]
["bitfinex","SOLUSD",1753279733937,0.68,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279734169,13.51237182,191.19,191.14,18.74408744]
["bitfinex","SOLUSD",1753279734466,5.2298836,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279734467,13.51237182,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279734851,13.51237182,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279735176,13.51237182,191.15,191.06,7.562]
["bitfinex","SOLUSD",1753279735341,13.51237182,191.15,191.1,13.51237182]
["bitfinex","SOLUSD",1753279735764,13.51237182,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1753279735939,13.51237182,191.12,191.07,18.74600536]
["bitfinex","SOLUSD",1753279736136,14.19237182,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279736377,13.51237182,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279736558,13.51237182,191.14,191.09,13.51237182]
["bitfinex","SOLUSD",1753279736869,13.51237182,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279737073,14.19237182,191.13,191.08,13.51237182]
["bitfinex","SOLUSD",1753279737245,14.19237182,191.12,191.07,18.74599941]
["bitfinex","SOLUSD",1753279737447,13.51237182,191.11,191.06,13.51237182]
["bitfinex","SOLUSD",1753279737856,1.20219321,191.1,191.02,13.51237182]
["bitfinex","SOLUSD",1753279738042,13.51237182,191.08,191.03,13.51237182]
["bitfinex","SOLUSD",1753279738245,14.19237182,191.08,191.03,13.51237182]
["bitfinex","SOLUSD",1753279738941,0.68,191.13,191.07,13.51237182]
["bitfinex","SOLUSD",1753279739162,0.68,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279739341,60.03456503,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279739342,0.68,191.15,191.12,13.51237182]
["bitfinex","SOLUSD",1753279739540,0.68,191.14,191.1,13.51237182]
["bitfinex","SOLUSD",1753279739960,46.0,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279740164,64.74337764,191.17,191.06,26.52]
["bitfinex","SOLUSD",1753279740471,14.19237182,191.16,191.06,26.52]
["bitfinex","SOLUSD",1753279740662,59.49237182,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279740850,13.51237182,191.14,191.06,26.0]
["bitfinex","SOLUSD",1753279741050,13.51237182,191.1,191.04,13.51237182]
["bitfinex","SOLUSD",1753279741243,13.51237182,191.06,190.99,5.23587622]
["bitfinex","SOLUSD",1753279741442,13.51237182,191.05,191.0,13.51237182]
["bitfinex","SOLUSD",1753279741642,0.52219321,191.11,191.01,13.51237182]
["bitfinex","SOLUSD",1753279741872,13.51237182,191.08,191.03,13.51237182]
["bitfinex","SOLUSD",1753279742038,47.16219321,191.11,191.02,14.03237182]
["bitfinex","SOLUSD",1753279742348,47.16219321,191.11,191.03,13.51237182]
["bitfinex","SOLUSD",1753279742542,47.16219321,191.15,191.09,13.51237182]
["bitfinex","SOLUSD",1753279742756,5.9104207,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279742962,5.9104207,191.19,191.1,0.52328623]
["bitfinex","SOLUSD",1753279742963,0.68,191.18,191.15,13.51237182]
["bitfinex","SOLUSD",1753279743150,0.68,191.19,191.15,13.51237182]
["bitfinex","SOLUSD",1753279743349,65.22448505,191.21,191.13,5.23199022]
["bitfinex","SOLUSD",1753279743556,13.51237182,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279743756,14.03456503,191.19,191.12,5.23229038]
["bitfinex","SOLUSD",1753279743951,0.68,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279744248,13.51237182,191.14,191.07,0.06]
["bitfinex","SOLUSD",1753279744452,13.51237182,191.14,191.08,13.51237182]
["bitfinex","SOLUSD",1753279744658,1.20219321,191.17,191.1,13.51237182]
["bitfinex","SOLUSD",1753279744976,13.51237182,191.15,191.08,5.23341009]
["bitfinex","SOLUSD",1753279745147,6.43321195,191.17,191.11,13.51237182]
["bitfinex","SOLUSD",1753279745470,14.22237182,191.24,191.16,13.51237182]
["bitfinex","SOLUSD",1753279745652,14.03456503,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279746247,14.03456503,191.23,191.13,26.0]
["bitfinex","SOLUSD",1753279746248,5.22930502,191.23,191.19,13.51237182]
["bitfinex","SOLUSD",1753279746460,0.68,191.22,191.18,13.51237182]
["bitfinex","SOLUSD",1753279746665,0.55219321,191.24,191.2,13.51237182]
["bitfinex","SOLUSD",1753279746868,0.03,191.24,191.22,13.51237182]
["bitfinex","SOLUSD",1753279747470,0.68,191.23,191.15,26.0]
["bitfinex","SOLUSD",1753279747667,0.68,191.23,191.13,1.18536567]
["bitfinex","SOLUSD",1753279747668,13.51237182,191.22,191.13,0.66216157]
["bitfinex","SOLUSD",1753279747870,0.68,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279748046,0.68,191.23,191.19,13.51237182]
["bitfinex","SOLUSD",1753279748450,39.54237182,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279748661,0.68,191.23,191.19,13.51237182]
["bitfinex","SOLUSD",1753279748855,18.74182194,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279749060,0.68,191.22,191.18,13.51237182]
["bitfinex","SOLUSD",1753279749254,0.68,191.21,191.13,1.0432041]
["bitfinex","SOLUSD",1753279749465,18.74182194,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279749668,5.22945012,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279749860,19.42182194,191.23,191.14,5.23173316]
["bitfinex","SOLUSD",1753279750083,19.42182194,191.23,191.13,5.23198764]
["bitfinex","SOLUSD",1753279750084,13.51237182,191.2,191.13,5.23198764]
["bitfinex","SOLUSD",1753279750377,13.51237182,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279750590,13.51237182,191.2,191.1,0.52]
["bitfinex","SOLUSD",1753279750591,13.51237182,191.18,191.1,0.52]
["bitfinex","SOLUSD",1753279750757,13.51237182,191.18,191.12,13.51237182]
["bitfinex","SOLUSD",1753279750962,18.74330407,191.18,191.12,39.51237182]
["bitfinex","SOLUSD",1753279751187,13.51237182,191.16,191.11,13.51237182]
["bitfinex","SOLUSD",1753279751383,13.51237182,191.16,191.1,13.51237182]
["bitfinex","SOLUSD",1753279751590,14.19237182,191.16,191.1,13.51237182]
["bitfinex","SOLUSD",1753279751888,13.51237182,191.15,191.1,13.51237182]
["bitfinex","SOLUSD",1753279752089,13.51237182,191.14,191.09,13.51237182]
["bitfinex","SOLUSD",1753279752674,64.52282926,191.19,191.13,13.51237182]
["bitfinex","SOLUSD",1753279752875,18.74316956,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279753070,13.51237182,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279753266,5.23047001,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279753589,5.23047001,191.19,191.12,18.74465572]
["bitfinex","SOLUSD",1753279753590,14.19237182,191.18,191.12,18.74465572]
["bitfinex","SOLUSD",1753279753774,13.51237182,191.18,191.12,18.74465572]
["bitfinex","SOLUSD",1753279753975,13.51237182,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279754171,13.51237182,191.18,191.12,5.2322839]
["bitfinex","SOLUSD",1753279754395,13.51237182,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279754588,14.16237182,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279754892,14.16237182,191.17,191.11,5.2325755]
["bitfinex","SOLUSD",1753279755096,19.39337176,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279755274,5.88099994,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279755470,0.65,191.17,191.12,18.74455061]
["bitfinex","SOLUSD",1753279755794,0.65,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279756171,13.51237182,191.18,191.13,13.51237182]
["bitfinex","SOLUSD",1753279756696,0.65,191.17,191.12,5.23215468]
["bitfinex","SOLUSD",1753279756864,13.51237182,191.18,191.12,13.51237182]
["bitfinex","SOLUSD",1753279757069,5.23094627,191.17,191.12,13.51237182]
["bitfinex","SOLUSD",1753279757283,18.74307281,191.18,191.12,13.51237182]
["bitfinex","SOLUSD",1753279758385,0.52219321,191.22,191.12,13.51237182]
["bitfinex","SOLUSD",1753279758386,13.51237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279758777,59.19237182,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279758977,13.51237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279759185,0.65,191.2,191.15,13.51237182]
["bitfinex","SOLUSD",1753279759764,13.51237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279759970,1.17219321,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279759971,52.0615567,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279760196,13.51237182,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279760398,13.51237182,191.22,191.16,13.51237182]
["bitfinex","SOLUSD",1753279760568,13.51237182,191.22,191.17,13.51237182]
["bitfinex","SOLUSD",1753279760893,45.64,191.23,191.19,13.51237182]
["bitfinex","SOLUSD",1753279761075,50.86930508,191.23,191.15,5.23149359]
["bitfinex","SOLUSD",1753279761390,13.51237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279761693,13.51237182,191.21,191.16,13.51237182]
["bitfinex","SOLUSD",1753279762265,50.86930508,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279762266,46.29,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279762469,5.78124054,191.24,191.16,0.52]
["bitfinex","SOLUSD",1753279762470,0.03,191.24,191.16,0.52]
["bitfinex","SOLUSD",1753279762687,0.03,191.24,191.2,13.51237182]
["bitfinex","SOLUSD",1753279762887,18.77141717,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279763078,0.65,191.23,191.18,18.74303192]
["bitfinex","SOLUSD",1753279763278,0.65,191.23,191.19,13.51237182]
["bitfinex","SOLUSD",1753279763697,13.54237182,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279763898,13.54237182,191.24,191.18,5.2306601]
["bitfinex","SOLUSD",1753279763899,0.68,191.24,191.18,5.2306601]
["bitfinex","SOLUSD",1753279764203,0.03,191.24,191.2,13.51237182]
["bitfinex","SOLUSD",1753279764506,0.03,191.24,191.21,0.52]
["bitfinex","SOLUSD",1753279764683,0.03,191.24,191.23,13.51237182]
["bitfinex","SOLUSD",1753279765020,0.03,191.26,191.23,13.51237182]
["bitfinex","SOLUSD",1753279765215,0.03,191.26,191.25,39.51237182]
["bitfinex","SOLUSD",1753279765372,0.03,191.35,191.31,13.51237182]
["bitfinex","SOLUSD",1753279766000,0.03,191.35,191.31,14.03508364]
["bitfinex","SOLUSD",1753279766510,0.03,191.35,191.31,14.49508364]
["bitfinex","SOLUSD",1753279766671,0.03,191.35,191.31,14.63724521]
["bitfinex","SOLUSD",1753279767105,0.03,191.35,191.31,19.86436349]
["bitfinex","SOLUSD",1753279767269,0.03,191.35,191.31,18.7394901]
["bitfinex","SOLUSD",1753279767474,13.51237182,191.34,191.25,8.2661]
["bitfinex","SOLUSD",1753279767689,0.03,191.35,191.31,13.51237182]
["bitfinex","SOLUSD",1753279768017,0.03,191.35,191.29,26.0]
["bitfinex","SOLUSD",1753279768175,0.03,191.35,191.31,13.65453339]
["bitfinex","SOLUSD",1753279768672,0.03,191.35,191.31,14.63724521]
["bitfinex","SOLUSD",1753279768873,0.03,191.35,191.31,0.52271182]
["bitfinex","SOLUSD",1753279769184,0.55219321,191.35,191.29,13.51237182]
["bitfinex","SOLUSD",1753279769498,0.55219321,191.35,191.31,13.51237182]
["bitfinex","SOLUSD",1753279769700,0.55219321,191.35,191.26,31.68848478]
["bitfinex","SOLUSD",1753279769701,0.03,191.35,191.27,0.52282114]
["bitfinex","SOLUSD",1753279769876,0.03,191.35,191.29,13.51237182]
["bitfinex","SOLUSD",1753279770077,0.03,191.35,191.26,31.75133325]
["bitfinex","SOLUSD",1753279770078,0.03,191.35,191.31,13.51237182]
["bitfinex","SOLUSD",1753279770783,0.03,191.35,191.31,14.03508364]
["bitfinex","SOLUSD",1753279771184,0.03,191.35,191.31,19.26220192]
["bitfinex","SOLUSD",1753279771881,0.03,191.35,191.31,18.7394901]
["bitfinex","SOLUSD",1753279773093,0.03,191.35,191.31,14.03508364]
["bitfinex","SOLUSD",1753279773388,0.03,191.35,191.31,19.26220192]
["bitfinex","SOLUSD",1753279774384,0.03,191.35,191.31,18.7394901]
["bitfinex","SOLUSD",1753279774895,0.03,191.35,191.26,0.46]
["bitfinex","SOLUSD",1753279774896,14.19237182,191.32,191.19,13.07587244]
["bitfinex","SOLUSD",1753279775206,13.51237182,191.25,191.19,13.07587244]
["bitfinex","SOLUSD",1753279775392,13.51237182,191.27,191.21,13.51237182]
["bitfinex","SOLUSD",1753279775908,13.51237182,191.26,191.21,13.51237182]
["bitfinex","SOLUSD",1753279776092,0.65,191.26,191.21,13.51237182]
["bitfinex","SOLUSD",1753279776295,14.16237182,191.26,191.2,18.74249734]
["bitfinex","SOLUSD",1753279776482,13.51237182,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1753279776683,13.51237182,191.25,191.16,13.13781542]
["bitfinex","SOLUSD",1753279776684,13.51237182,191.23,191.17,13.51237182]
["bitfinex","SOLUSD",1753279776903,13.51237182,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1753279777209,14.16237182,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1753279777709,14.16237182,191.22,191.16,45.42]
["bitfinex","SOLUSD",1753279777710,13.51237182,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753279777881,13.51237182,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753279778088,14.16237182,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753279780213,0.65,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753279780413,14.16237182,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753279781102,13.51237182,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753279781309,5.88015608,191.2,191.16,0.06]
["bitfinex","SOLUSD",1753279781310,14.16237182,191.2,191.16,0.06]
["bitfinex","SOLUSD",1753279781807,14.16237182,191.2,191.12,5.29226286]
["bitfinex","SOLUSD",1753279781808,7.6676,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279782019,67.1443266,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279782194,67.65216503,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279782523,59.46237182,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279782687,59.98456503,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279783086,65.21660604,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279783289,13.51237182,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753279783893,1.17219321,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753279784093,13.51237182,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753279784316,0.71,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753279784317,14.22237182,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753279784644,0.71,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753279784918,45.80219321,191.17,191.14,13.51237182]
["bitfinex","SOLUSD",1753279785087,0.71,191.19,191.14,13.51237182]
["bitfinex","SOLUSD",1753279785285,0.71,191.18,191.12,0.06]
["bitfinex","SOLUSD",1753279785503,13.51237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279785815,0.71,191.21,191.17,13.51237182]
["bitfinex","SOLUSD",1753279786191,13.24459321,191.23,191.18,13.51237182]
["bitfinex","SOLUSD",1753279786496,45.95,191.24,191.18,0.52]
["bitfinex","SOLUSD",1753279786497,45.24,191.24,191.18,0.52]
["bitfinex","SOLUSD",1753279786699,0.71,191.25,191.18,0.52]
["bitfinex","SOLUSD",1753279786897,14.22237182,191.25,191.16,5.23121992]
["bitfinex","SOLUSD",1753279787212,13.51237182,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1753279787417,14.74456503,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279787614,0.71,191.24,191.19,13.51237182]
["bitfinex","SOLUSD",1753279787791,0.52219321,191.27,191.14,26.14216157]
["bitfinex","SOLUSD",1753279787792,13.51237182,191.2,191.14,31.23156907]
["bitfinex","SOLUSD",1753279787996,13.51237182,191.19,191.14,39.51237182]
["bitfinex","SOLUSD",1753279788197,0.71,191.18,191.14,26.0]
["bitfinex","SOLUSD",1753279788420,0.71,191.18,191.14,39.51237182]
["bitfinex","SOLUSD",1753279788622,0.52219321,191.25,191.14,39.51237182]
["bitfinex","SOLUSD",1753279788623,13.51237182,191.21,191.15,13.51237182]
["bitfinex","SOLUSD",1753279789008,13.51237182,191.21,191.15,18.74383122]
["bitfinex","SOLUSD",1753279789208,13.51237182,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753279789422,0.52219321,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753279789727,13.51237182,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279790026,14.22237182,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279790426,13.51237182,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279790615,14.22237182,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279791201,19.97660604,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279792308,20.11876761,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753279796345,20.11876761,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753279797534,26.0,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753279797733,0.14216157,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753279797948,14.36453339,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753279798239,0.14216157,191.02,190.98,0.06]
["bitfinex","SOLUSD",1753279798441,13.51237182,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753279798629,46.29219321,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753279798938,13.51237182,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753279799347,0.52219321,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753279799678,19.98044125,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753279799811,46.12260282,190.99,190.95,0.06]
["bitfinex","SOLUSD",1753279800013,13.51237182,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753279800217,59.09456503,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753279800446,85.9467266,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753279800941,59.9467266,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753279801144,78.6957972,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753279801516,65.18342538,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753279802151,81.31447157,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753279802310,0.14216157,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753279802515,0.14216157,190.92,190.9,0.2]
["bitfinex","SOLUSD",1753279802516,85.1967266,190.92,190.9,0.2]
["bitfinex","SOLUSD",1753279802820,13.51237182,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753279803146,13.51237182,190.93,190.9,5.43822322]
["bitfinex","SOLUSD",1753279803481,0.71,190.96,190.9,5.43822322]
["bitfinex","SOLUSD",1753279803482,13.51237182,190.94,190.9,0.2]
["bitfinex","SOLUSD",1753279803648,14.03456503,190.94,190.9,0.2]
["bitfinex","SOLUSD",1753279803842,13.51237182,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753279804039,58.51237182,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753279804243,59.22237182,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753279804566,59.22237182,190.91,190.87,0.2]
["bitfinex","SOLUSD",1753279804567,26.0,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279804765,84.65453339,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279804984,98.45163339,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279805273,103.69052693,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279805748,90.17815511,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279805951,84.51237182,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279806163,71.71,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279806477,0.52219321,190.94,190.87,19.62151784]
["bitfinex","SOLUSD",1753279806649,13.51237182,191.1,190.87,19.62151784]
["bitfinex","SOLUSD",1753279806650,44.98,190.95,190.92,13.51237182]
["bitfinex","SOLUSD",1753279806853,13.51237182,190.98,190.9,26.0]
["bitfinex","SOLUSD",1753279807063,13.51237182,190.92,190.87,5.43914602]
["bitfinex","SOLUSD",1753279807371,1.23219321,190.97,190.87,5.43914602]
["bitfinex","SOLUSD",1753279807372,13.51237182,190.91,190.87,0.2]
["bitfinex","SOLUSD",1753279807570,13.51237182,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279807784,13.65453339,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279808068,14.36453339,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279808270,14.8867266,190.88,190.87,0.2]
["bitfinex","SOLUSD",1753279808566,14.8867266,190.88,190.8,0.2]
["bitfinex","SOLUSD",1753279808567,13.51237182,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279808947,14.8867266,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279809266,20.12754207,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279809682,65.06754207,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279809879,0.52219321,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279810185,58.45237182,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279810343,59.68456503,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279811058,59.8267266,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279811264,91.06754207,190.81,190.8,0.2]
["bitfinex","SOLUSD",1753279811473,91.06754207,190.81,190.79,0.2]
["bitfinex","SOLUSD",1753279811474,78.57991389,190.81,190.79,0.2]
["bitfinex","SOLUSD",1753279811675,27.87690521,190.8,190.78,0.2]
["bitfinex","SOLUSD",1753279811873,40.1767266,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279812074,40.8867266,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279812273,85.7867266,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279812656,40.74456503,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279812863,7.6147,190.88,190.78,0.2]
["bitfinex","SOLUSD",1753279813064,13.51237182,190.83,190.78,13.71237182]
["bitfinex","SOLUSD",1753279813367,44.9,190.82,190.79,14.18237182]
["bitfinex","SOLUSD",1753279813567,44.9,190.82,190.81,13.51237182]
["bitfinex","SOLUSD",1753279813771,0.52219321,190.85,190.81,14.19237182]
["bitfinex","SOLUSD",1753279813772,44.9,190.85,190.81,14.19237182]
["bitfinex","SOLUSD",1753279813974,44.9,190.85,190.83,13.51237182]
["bitfinex","SOLUSD",1753279814284,44.9,190.85,190.82,14.19237182]
["bitfinex","SOLUSD",1753279814479,44.9,190.85,190.78,18.54564085]
["bitfinex","SOLUSD",1753279814480,58.41237182,190.85,190.79,13.51237182]
["bitfinex","SOLUSD",1753279814657,58.41237182,190.85,190.78,6.12154189]
["bitfinex","SOLUSD",1753279814658,13.51237182,190.83,190.78,6.12154189]
["bitfinex","SOLUSD",1753279815055,45.40219321,190.82,190.78,0.2]
["bitfinex","SOLUSD",1753279815276,13.51237182,190.81,190.78,0.2]
["bitfinex","SOLUSD",1753279815663,44.88,190.82,190.79,0.68]
["bitfinex","SOLUSD",1753279815861,44.88,190.82,190.8,0.68]
["bitfinex","SOLUSD",1753279816875,0.52219321,190.85,190.81,14.19237182]
["bitfinex","SOLUSD",1753279817066,44.86,190.91,190.84,13.51237182]
["bitfinex","SOLUSD",1753279817279,45.38219321,190.91,190.87,13.51237182]
["bitfinex","SOLUSD",1753279817791,45.38219321,190.91,190.86,13.51237182]
["bitfinex","SOLUSD",1753279817959,64.13267954,190.91,190.85,14.19237182]
["bitfinex","SOLUSD",1753279818159,45.38219321,190.91,190.85,14.19237182]
["bitfinex","SOLUSD",1753279818374,44.86,190.91,190.85,0.68]
["bitfinex","SOLUSD",1753279818587,44.86,190.91,190.86,13.51237182]
["bitfinex","SOLUSD",1753279818964,63.61058275,190.91,190.86,14.19237182]
["bitfinex","SOLUSD",1753279819188,13.51237182,190.87,190.81,13.51237182]
["bitfinex","SOLUSD",1753279819387,58.35237182,190.87,190.82,13.51237182]
["bitfinex","SOLUSD",1753279819578,0.52219321,190.9,190.84,13.51237182]
["bitfinex","SOLUSD",1753279819767,44.84,190.88,190.84,13.51237182]
["bitfinex","SOLUSD",1753279819964,0.52219321,190.88,190.84,13.51237182]
["bitfinex","SOLUSD",1753279820166,0.52219321,190.93,190.87,13.51237182]
["bitfinex","SOLUSD",1753279820487,58.85456503,190.94,190.89,13.51237182]
["bitfinex","SOLUSD",1753279820688,13.51237182,190.91,190.86,13.51237182]
["bitfinex","SOLUSD",1753279820988,14.03456503,190.9,190.84,14.19237182]
["bitfinex","SOLUSD",1753279821179,44.82,190.89,190.85,13.51237182]
["bitfinex","SOLUSD",1753279821382,44.82,190.89,190.85,5.23958003]
["bitfinex","SOLUSD",1753279821579,58.33237182,190.89,190.82,5.24054082]
["bitfinex","SOLUSD",1753279821785,13.51237182,190.88,190.83,13.51237182]
["bitfinex","SOLUSD",1753279821974,13.51237182,190.88,190.82,18.75291264]
["bitfinex","SOLUSD",1753279822170,14.03456503,190.88,190.82,18.75291264]
["bitfinex","SOLUSD",1753279822377,13.51237182,190.84,190.78,15.78929582]
["bitfinex","SOLUSD",1753279822791,13.51237182,190.82,190.78,1.596924]
["bitfinex","SOLUSD",1753279822976,13.51237182,190.83,190.79,0.68]
["bitfinex","SOLUSD",1753279823293,58.29237182,190.82,190.78,6.83844731]
["bitfinex","SOLUSD",1753279823467,58.29237182,190.83,190.78,2.276924]
["bitfinex","SOLUSD",1753279823883,58.29237182,190.83,190.78,7.5184597]
["bitfinex","SOLUSD",1753279824191,58.29237182,190.83,190.78,6.8384597]
["bitfinex","SOLUSD",1753279824372,13.51237182,190.81,190.78,1.596924]
["bitfinex","SOLUSD",1753279824768,13.51237182,190.8,190.78,1.596924]
["bitfinex","SOLUSD",1753279825266,0.52219321,190.82,190.78,1.596924]
["bitfinex","SOLUSD",1753279825688,13.51237182,190.8,190.78,1.596924]
["bitfinex","SOLUSD",1753279826274,13.51237182,190.81,190.78,1.596924]
["bitfinex","SOLUSD",1753279826469,13.51237182,190.8,190.78,1.596924]
["bitfinex","SOLUSD",1753279827782,59.44456503,190.79,190.78,1.596924]
["bitfinex","SOLUSD",1753279827984,58.77456503,190.79,190.78,1.596924]
["bitfinex","SOLUSD",1753279828496,58.75456503,190.79,190.78,1.596924]
["bitfinex","SOLUSD",1753279828876,59.42456503,190.79,190.78,1.596924]
["bitfinex","SOLUSD",1753279829072,1.19219321,190.83,190.78,1.596924]
["bitfinex","SOLUSD",1753279829298,1.19219321,190.87,190.8,13.51237182]
["bitfinex","SOLUSD",1753279829505,13.51237182,190.81,190.78,1.596924]
["bitfinex","SOLUSD",1753279829802,13.51237182,190.8,190.78,1.596924]
["bitfinex","SOLUSD",1753279830184,14.03456503,190.81,190.78,1.596924]
["bitfinex","SOLUSD",1753279830382,13.51237182,190.8,190.78,1.596924]
["bitfinex","SOLUSD",1753279830685,44.7,190.82,190.78,15.10929582]
["bitfinex","SOLUSD",1753279830888,44.68,190.84,190.79,14.19237182]
["bitfinex","SOLUSD",1753279831089,44.68,190.84,190.8,0.68]
["bitfinex","SOLUSD",1753279831599,58.19237182,190.84,190.79,5.2412777]
["bitfinex","SOLUSD",1753279831998,44.66,190.84,190.8,14.19237182]
["bitfinex","SOLUSD",1753279832184,0.52219321,190.86,190.79,5.2412777]
["bitfinex","SOLUSD",1753279832185,0.52219321,190.86,190.82,13.51237182]
["bitfinex","SOLUSD",1753279832503,0.52219321,190.9,190.83,0.68]
["bitfinex","SOLUSD",1753279832683,44.66,190.89,190.86,13.51237182]
["bitfinex","SOLUSD",1753279833175,44.66,190.89,190.87,14.19237182]
["bitfinex","SOLUSD",1753279833382,44.66,190.89,190.82,26.0]
["bitfinex","SOLUSD",1753279833383,44.66,190.89,190.88,13.51237182]
["bitfinex","SOLUSD",1753279833583,44.64,190.92,190.88,19.43126536]
["bitfinex","SOLUSD",1753279833802,44.64,190.92,190.89,13.51237182]
["bitfinex","SOLUSD",1753279834102,44.64,190.92,190.88,14.19237182]
["bitfinex","SOLUSD",1753279834309,44.64,190.92,190.88,18.75118824]
["bitfinex","SOLUSD",1753279834477,44.64,190.92,190.86,5.23944252]
["bitfinex","SOLUSD",1753279834678,44.64,190.92,190.88,13.51237182]
["bitfinex","SOLUSD",1753279834878,45.31,190.92,190.87,13.51237182]
["bitfinex","SOLUSD",1753279835107,58.82237182,190.92,190.87,13.51237182]
["bitfinex","SOLUSD",1753279835308,45.31,190.92,190.87,13.51237182]
["bitfinex","SOLUSD",1753279835604,45.16219321,190.92,190.87,13.51237182]
["bitfinex","SOLUSD",1753279835900,45.16219321,190.92,190.89,13.51237182]
["bitfinex","SOLUSD",1753279836088,44.64,190.92,190.89,13.51237182]
["bitfinex","SOLUSD",1753279836504,44.64,190.92,190.9,13.51237182]
["bitfinex","SOLUSD",1753279836708,44.64,190.92,190.87,18.75144673]
["bitfinex","SOLUSD",1753279837009,44.64,190.92,190.88,14.19237182]
["bitfinex","SOLUSD",1753279837577,0.52219321,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1753279837777,44.61,190.97,190.96,13.51237182]
["bitfinex","SOLUSD",1753279837983,0.03,190.97,190.96,13.51237182]
["bitfinex","SOLUSD",1753279838200,0.03,190.97,190.96,14.19237182]
["bitfinex","SOLUSD",1753279838480,0.03,190.97,190.92,5.91779593]
["bitfinex","SOLUSD",1753279838691,44.56,190.96,190.93,13.51237182]
["bitfinex","SOLUSD",1753279838893,44.56,190.96,190.94,13.51237182]
["bitfinex","SOLUSD",1753279839100,44.56,190.96,190.9,26.0]
["bitfinex","SOLUSD",1753279839312,44.59,190.96,190.95,13.51237182]
["bitfinex","SOLUSD",1753279839606,0.03,190.96,190.95,19.42934484]
["bitfinex","SOLUSD",1753279840385,0.03,190.97,190.96,13.51237182]
["bitfinex","SOLUSD",1753279840706,0.03,190.97,190.96,14.19237182]
["bitfinex","SOLUSD",1753279841710,0.03,190.97,190.91,13.51237182]
["bitfinex","SOLUSD",1753279841711,45.22,190.97,190.91,13.51237182]
["bitfinex","SOLUSD",1753279841880,45.22,190.97,190.87,0.68]
["bitfinex","SOLUSD",1753279841881,45.22,190.97,190.88,5.91889354]
["bitfinex","SOLUSD",1753279842087,45.74219321,190.97,190.88,5.91889354]
["bitfinex","SOLUSD",1753279842303,45.74219321,190.97,190.91,13.51237182]
["bitfinex","SOLUSD",1753279842304,59.25456503,190.97,190.91,13.51237182]
["bitfinex","SOLUSD",1753279842490,59.25456503,190.97,190.92,13.51237182]
["bitfinex","SOLUSD",1753279842994,14.18237182,190.96,190.91,13.51237182]
["bitfinex","SOLUSD",1753279843314,13.51237182,190.93,190.84,0.68]
["bitfinex","SOLUSD",1753279843613,58.51456503,190.92,190.86,13.51237182]
["bitfinex","SOLUSD",1753279843816,13.51237182,190.91,190.86,13.51237182]
["bitfinex","SOLUSD",1753279844008,14.18237182,190.91,190.86,13.51237182]
["bitfinex","SOLUSD",1753279844686,14.18237182,190.91,190.83,5.2402662]
["bitfinex","SOLUSD",1753279844687,19.94300805,190.9,190.83,5.2402662]
["bitfinex","SOLUSD",1753279844885,13.51237182,190.85,190.77,13.0952]
["bitfinex","SOLUSD",1753279845086,13.51237182,190.84,190.77,0.67]
["bitfinex","SOLUSD",1753279845286,57.99237182,190.85,190.79,13.51237182]
["bitfinex","SOLUSD",1753279845487,44.46,190.87,190.84,13.51237182]
["bitfinex","SOLUSD",1753279845725,57.97237182,190.93,190.86,13.51237182]
["bitfinex","SOLUSD",1753279845932,44.46,190.93,190.89,13.51237182]
["bitfinex","SOLUSD",1753279846087,44.46,190.93,190.89,14.18237182]
["bitfinex","SOLUSD",1753279846290,44.46,190.93,190.87,0.5239168]
["bitfinex","SOLUSD",1753279846492,44.46,190.93,190.86,13.51237182]
["bitfinex","SOLUSD",1753279846493,13.51237182,190.92,190.86,13.51237182]
["bitfinex","SOLUSD",1753279846797,57.95237182,190.93,190.87,19.27518491]
["bitfinex","SOLUSD",1753279847122,44.44,190.93,190.87,18.75126811]
["bitfinex","SOLUSD",1753279847325,44.44,190.93,190.88,14.03626117]
["bitfinex","SOLUSD",1753279847490,44.44,190.93,190.89,14.18237182]
["bitfinex","SOLUSD",1753279847696,13.51237182,190.94,190.89,0.67]
["bitfinex","SOLUSD",1753279847898,13.51237182,190.92,190.87,18.75126811]
["bitfinex","SOLUSD",1753279848326,13.51237182,190.92,190.87,19.42126811]
["bitfinex","SOLUSD",1753279848822,0.67,190.92,190.86,13.51237182]
["bitfinex","SOLUSD",1753279848999,14.18237182,190.92,190.87,13.51237182]
["bitfinex","SOLUSD",1753279849402,13.51237182,190.88,190.8,18.75346196]
["bitfinex","SOLUSD",1753279849610,13.51237182,190.85,190.79,19.4236736]
["bitfinex","SOLUSD",1753279849993,13.51237182,190.85,190.79,14.18237182]
["bitfinex","SOLUSD",1753279850189,13.51237182,190.85,190.79,0.67]
["bitfinex","SOLUSD",1753279850395,45.59219321,190.88,190.79,14.18237182]
["bitfinex","SOLUSD",1753279850594,13.51237182,190.85,190.79,14.18237182]
["bitfinex","SOLUSD",1753279850801,0.67,190.86,190.79,5.2411537]
["bitfinex","SOLUSD",1753279851099,13.51237182,190.83,190.78,0.2]
["bitfinex","SOLUSD",1753279851295,13.51237182,190.82,190.78,0.2]
["bitfinex","SOLUSD",1753279851595,5.90973689,190.85,190.78,0.2]
["bitfinex","SOLUSD",1753279851596,13.51237182,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279852914,44.90219321,190.83,190.78,0.2]
["bitfinex","SOLUSD",1753279852915,50.14254781,190.83,190.78,0.2]
["bitfinex","SOLUSD",1753279853114,13.51237182,190.79,190.78,0.87]
["bitfinex","SOLUSD",1753279853423,44.36,190.83,190.79,0.67]
["bitfinex","SOLUSD",1753279853915,57.87237182,190.83,190.79,0.67]
["bitfinex","SOLUSD",1753279854119,44.36,190.83,190.78,5.44147984]
["bitfinex","SOLUSD",1753279854422,13.51237182,190.82,190.79,0.67]
["bitfinex","SOLUSD",1753279854602,44.36,190.83,190.79,0.67]
["bitfinex","SOLUSD",1753279854796,0.52219321,190.87,190.8,0.67]
["bitfinex","SOLUSD",1753279855030,13.51237182,190.86,190.8,5.91108837]
["bitfinex","SOLUSD",1753279855188,13.51237182,190.81,190.78,0.2]
["bitfinex","SOLUSD",1753279855393,27.19219321,190.85,190.78,0.2]
["bitfinex","SOLUSD",1753279855394,13.51237182,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279855614,13.65453339,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279855805,14.32453339,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279856890,20.08809145,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279858034,46.08809145,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279858909,40.70456503,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279859210,90.38809145,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279860227,27.19219321,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279860416,14.03456503,190.84,190.78,18.95398896]
["bitfinex","SOLUSD",1753279860718,10.03,190.97,190.78,18.95398896]
["bitfinex","SOLUSD",1753279860719,13.51237182,190.88,190.79,1.19413648]
["bitfinex","SOLUSD",1753279860897,13.51237182,190.86,190.8,13.51237182]
["bitfinex","SOLUSD",1753279861220,13.51237182,190.83,190.78,0.2]
["bitfinex","SOLUSD",1753279861534,13.51237182,190.83,190.78,0.87]
["bitfinex","SOLUSD",1753279861697,13.51237182,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279862014,44.42216157,190.85,190.78,0.2]
["bitfinex","SOLUSD",1753279862015,13.51237182,190.85,190.78,13.71237182]
["bitfinex","SOLUSD",1753279862221,57.77237182,190.85,190.8,13.51237182]
["bitfinex","SOLUSD",1753279862405,44.26,190.85,190.8,14.18237182]
["bitfinex","SOLUSD",1753279862605,13.51237182,190.84,190.78,0.2]
["bitfinex","SOLUSD",1753279862808,13.51237182,190.81,190.78,0.2]
["bitfinex","SOLUSD",1753279863122,5.76225241,190.84,190.78,0.2]
["bitfinex","SOLUSD",1753279863296,13.51237182,190.8,190.78,0.2]
["bitfinex","SOLUSD",1753279863517,13.51237182,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279864150,14.18237182,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753279864746,26.14216157,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279864940,89.63891573,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279865251,1.19219321,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279865443,63.49675416,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279865618,19.27675416,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279865823,58.23456503,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279866043,5.24192198,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279866044,14.03456503,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279866225,26.0,190.81,190.76,13.51237182]
["bitfinex","SOLUSD",1753279866424,44.2,190.8,190.76,14.18237182]
["bitfinex","SOLUSD",1753279866654,13.51237182,190.78,190.75,0.2]
["bitfinex","SOLUSD",1753279866831,14.03456503,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279867029,18.7540114,190.78,190.75,0.2]
["bitfinex","SOLUSD",1753279867347,44.18,190.78,190.75,0.2]
["bitfinex","SOLUSD",1753279867550,44.18,190.79,190.75,14.38237182]
["bitfinex","SOLUSD",1753279867719,13.51237182,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279867925,13.65453339,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279868222,14.32453339,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279868752,40.32453339,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279868922,14.32453339,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279869120,45.56672252,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279869327,19.56672252,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279870348,57.65237182,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279870550,44.14,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279870865,13.51237182,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279871032,13.51237182,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279871225,0.52219321,190.79,190.75,0.2]
["bitfinex","SOLUSD",1753279871226,12.15742732,190.79,190.75,0.2]
["bitfinex","SOLUSD",1753279871453,1.19219321,190.83,190.77,13.51237182]
["bitfinex","SOLUSD",1753279871624,0.52219321,190.83,190.78,13.51237182]
["bitfinex","SOLUSD",1753279871825,13.09544715,190.91,190.76,0.67]
["bitfinex","SOLUSD",1753279871826,0.52219321,190.88,190.82,13.51237182]
["bitfinex","SOLUSD",1753279872033,0.67,190.92,190.86,13.51237182]
["bitfinex","SOLUSD",1753279872243,5.75950839,190.94,190.86,0.67]
["bitfinex","SOLUSD",1753279872460,13.51237182,190.87,190.75,18.54853412]
["bitfinex","SOLUSD",1753279872762,13.51237182,190.85,190.79,14.18237182]
["bitfinex","SOLUSD",1753279873143,13.51237182,190.85,190.8,5.24109014]
["bitfinex","SOLUSD",1753279873349,44.12,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1753279873636,13.51237182,190.82,190.76,14.18237182]
["bitfinex","SOLUSD",1753279873841,13.51237182,190.82,190.76,0.67]
["bitfinex","SOLUSD",1753279874050,13.51237182,190.81,190.76,5.91218913]
["bitfinex","SOLUSD",1753279874565,13.51237182,190.79,190.75,0.2]
["bitfinex","SOLUSD",1753279874739,13.51237182,190.8,190.76,0.71]
["bitfinex","SOLUSD",1753279874942,13.51237182,190.78,190.75,0.2]
["bitfinex","SOLUSD",1753279875137,44.1,190.81,190.75,6.1524191]
["bitfinex","SOLUSD",1753279875138,13.51237182,190.79,190.75,6.1524191]
["bitfinex","SOLUSD",1753279875530,13.51237182,190.8,190.75,5.4424191]
["bitfinex","SOLUSD",1753279875861,13.51237182,190.8,190.76,0.71]
["bitfinex","SOLUSD",1753279876431,13.51237182,190.8,190.75,0.2]
["bitfinex","SOLUSD",1753279876631,13.51237182,190.79,190.75,0.2]
["bitfinex","SOLUSD",1753279877150,39.51237182,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279877354,44.20216157,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279877544,57.71453339,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279877745,58.39453339,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279878870,44.04,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279879239,13.51237182,190.78,190.75,0.2]
["bitfinex","SOLUSD",1753279879440,13.51237182,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279879653,45.22219321,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279879865,58.05456503,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279880376,58.73456503,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279880562,57.53237182,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279880738,44.02,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279881870,57.53237182,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279882377,44.02,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279882768,57.53237182,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279882952,49.26191535,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279883277,44.02,190.77,190.75,0.2]
["bitfinex","SOLUSD",1753279884035,14.8567266,190.76,190.75,0.2]
["bitfinex","SOLUSD",1753279884443,0.14216157,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753279884666,58.8167266,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753279885168,64.06001519,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753279885345,64.06001519,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279885661,26.74805343,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279885864,20.10001519,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279886037,6.58764337,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279886244,90.04001519,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279886853,64.04001519,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279887167,50.52764337,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279887368,63.21785362,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279887965,63.89785362,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279888273,63.21785362,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279888849,49.7054818,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279889148,63.21785362,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279889356,19.95785362,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279889559,0.52219321,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279889871,13.51237182,190.73,190.71,1e-08]
["bitfinex","SOLUSD",1753279889872,13.51237182,190.73,190.71,0.71000001]
["bitfinex","SOLUSD",1753279889873,43.9,190.73,190.71,0.71000001]
["bitfinex","SOLUSD",1753279890072,43.9,190.73,190.71,14.22237183]
["bitfinex","SOLUSD",1753279890251,13.51237182,190.76,190.71,0.71000001]
["bitfinex","SOLUSD",1753279890252,43.9,190.75,190.71,0.71000001]
["bitfinex","SOLUSD",1753279890447,13.51237182,190.73,190.71,1e-08]
["bitfinex","SOLUSD",1753279890647,57.91456503,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279890855,58.59456503,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279891065,57.91456503,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279891666,0.52219321,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279891854,43.88,190.74,190.71,0.71000001]
["bitfinex","SOLUSD",1753279892262,43.88,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279892469,57.39237182,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279892664,43.88,190.74,190.71,14.22237183]
["bitfinex","SOLUSD",1753279892866,0.66435478,190.78,190.72,14.22237182]
["bitfinex","SOLUSD",1753279893175,57.37237182,190.77,190.71,18.75570289]
["bitfinex","SOLUSD",1753279893373,14.03456503,190.76,190.71,5.24333107]
["bitfinex","SOLUSD",1753279893676,13.51237182,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279893846,57.37237182,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279894788,43.86,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279895273,5.2419448,190.77,190.71,13.51237183]
["bitfinex","SOLUSD",1753279895469,57.85456503,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279895661,44.34219321,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279895858,14.03456503,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279896062,13.51237182,190.82,190.75,13.51237182]
["bitfinex","SOLUSD",1753279896264,44.34219321,190.81,190.76,13.51237182]
["bitfinex","SOLUSD",1753279896480,13.51237182,190.8,190.74,14.22237182]
["bitfinex","SOLUSD",1753279896858,13.51237182,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1753279897062,57.85456503,190.81,190.75,18.75483577]
["bitfinex","SOLUSD",1753279897252,43.8,190.8,190.77,13.51237182]
["bitfinex","SOLUSD",1753279897454,43.8,190.8,190.76,14.22237182]
["bitfinex","SOLUSD",1753279897753,43.8,190.8,190.76,0.71]
["bitfinex","SOLUSD",1753279897952,43.8,190.8,190.76,14.22237182]
["bitfinex","SOLUSD",1753279898569,43.8,190.8,190.76,19.46452509]
["bitfinex","SOLUSD",1753279898767,43.8,190.8,190.77,14.22237182]
["bitfinex","SOLUSD",1753279898965,43.78,190.8,190.77,14.22237182]
["bitfinex","SOLUSD",1753279899483,43.81,190.8,190.76,13.51237182]
["bitfinex","SOLUSD",1753279899782,14.19237182,190.79,190.73,39.51237182]
["bitfinex","SOLUSD",1753279899979,13.51237182,190.77,190.71,0.71000001]
["bitfinex","SOLUSD",1753279900175,13.51237182,190.76,190.71,0.71000001]
["bitfinex","SOLUSD",1753279900377,13.51237182,190.76,190.71,5.95342829]
["bitfinex","SOLUSD",1753279900581,57.27237182,190.77,190.71,19.46580011]
["bitfinex","SOLUSD",1753279900765,57.27237182,190.77,190.72,0.71]
["bitfinex","SOLUSD",1753279901784,13.51237182,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279902087,43.74,190.74,190.71,5.24349686]
["bitfinex","SOLUSD",1753279902267,43.74,190.74,190.71,18.75586868]
["bitfinex","SOLUSD",1753279902469,43.74,190.74,190.71,19.46586868]
["bitfinex","SOLUSD",1753279902763,43.74,190.74,190.72,14.22237182]
["bitfinex","SOLUSD",1753279902972,43.74,190.74,190.73,0.71]
["bitfinex","SOLUSD",1753279903167,43.72,190.76,190.71,18.75586868]
["bitfinex","SOLUSD",1753279903484,43.72,190.76,190.71,19.46586868]
["bitfinex","SOLUSD",1753279903866,0.55219321,190.8,190.74,13.51237182]
["bitfinex","SOLUSD",1753279904061,0.03,190.8,190.72,0.67]
["bitfinex","SOLUSD",1753279904278,0.03,190.8,190.78,13.51237182]
["bitfinex","SOLUSD",1753279904489,0.03,190.8,190.79,13.51237182]
["bitfinex","SOLUSD",1753279904672,0.65,190.79,190.75,13.51237182]
["bitfinex","SOLUSD",1753279905194,9.09844955,190.78,190.72,5.24328859]
["bitfinex","SOLUSD",1753279905485,9.09844955,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279905787,0.52219321,190.76,190.71,9.09844956]
["bitfinex","SOLUSD",1753279905992,0.52219321,190.76,190.71,9.76844956]
["bitfinex","SOLUSD",1753279906299,43.68,190.77,190.71,9.76844956]
["bitfinex","SOLUSD",1753279906300,0.03,190.8,190.75,9.09844955]
["bitfinex","SOLUSD",1753279906464,43.71,190.8,190.79,9.09844955]
["bitfinex","SOLUSD",1753279907360,0.03,190.8,190.79,9.09844955]
["bitfinex","SOLUSD",1753279907767,0.03,190.8,190.76,5.91218913]
["bitfinex","SOLUSD",1753279907981,0.03,190.8,190.79,9.09844955]
["bitfinex","SOLUSD",1753279908179,0.03,190.8,190.77,0.67]
["bitfinex","SOLUSD",1753279908385,0.03,190.8,190.79,9.09844955]
["bitfinex","SOLUSD",1753279908666,0.03,190.8,190.77,5.2418409]
["bitfinex","SOLUSD",1753279908986,0.03,190.8,190.77,5.9118409]
["bitfinex","SOLUSD",1753279909171,0.03,190.8,190.79,9.09844955]
["bitfinex","SOLUSD",1753279910167,0.03,190.8,190.74,39.10681276]
["bitfinex","SOLUSD",1753279910168,0.03,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1753279910400,0.68,190.8,190.75,14.3409135]
["bitfinex","SOLUSD",1753279910688,0.03,190.8,190.78,9.09844955]
["bitfinex","SOLUSD",1753279911196,0.03,190.8,190.77,9.09844955]
["bitfinex","SOLUSD",1753279911401,0.03,190.8,190.73,0.67]
["bitfinex","SOLUSD",1753279911609,9.09844955,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279911767,53.22064276,190.77,190.71,9.09844956]
["bitfinex","SOLUSD",1753279911966,53.22064276,190.77,190.72,9.09844955]
["bitfinex","SOLUSD",1753279912180,53.22064276,190.77,190.72,0.67]
["bitfinex","SOLUSD",1753279912563,9.09844955,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279912977,53.22064276,190.77,190.71,9.76844956]
["bitfinex","SOLUSD",1753279913294,53.22064276,190.77,190.72,0.67]
["bitfinex","SOLUSD",1753279913771,0.52219321,190.79,190.75,9.09844955]
["bitfinex","SOLUSD",1753279913973,43.58,190.79,190.76,9.09844955]
["bitfinex","SOLUSD",1753279914374,44.23,190.79,190.72,0.67]
["bitfinex","SOLUSD",1753279914676,0.03,190.8,190.78,9.09844955]
["bitfinex","SOLUSD",1753279914879,0.68,190.8,190.73,5.24292594]
["bitfinex","SOLUSD",1753279915093,0.68,190.8,190.73,9.09844955]
["bitfinex","SOLUSD",1753279915094,9.62064276,190.79,190.73,9.09844955]
["bitfinex","SOLUSD",1753279915476,9.62064276,190.79,190.74,9.09844955]
["bitfinex","SOLUSD",1753279915789,9.74844955,190.78,190.73,9.09844955]
["bitfinex","SOLUSD",1753279915973,43.54,190.77,190.73,9.09844955]
["bitfinex","SOLUSD",1753279916599,49.43193491,190.77,190.73,9.09844955]
["bitfinex","SOLUSD",1753279916894,44.19,190.77,190.73,9.09844955]
["bitfinex","SOLUSD",1753279917190,43.54,190.77,190.72,14.34166675]
["bitfinex","SOLUSD",1753279917494,0.03,190.8,190.76,9.09844955]
["bitfinex","SOLUSD",1753279917677,0.03,190.8,190.78,9.09844955]
["bitfinex","SOLUSD",1753279918574,0.03,190.8,190.77,9.09844955]
["bitfinex","SOLUSD",1753279918784,0.03,190.8,190.76,5.24210537]
["bitfinex","SOLUSD",1753279918985,0.65,190.79,190.75,9.09844955]
["bitfinex","SOLUSD",1753279919190,16.81468397,190.8,190.75,9.09844955]
["bitfinex","SOLUSD",1753279919395,0.52219321,190.79,190.75,9.09844955]
["bitfinex","SOLUSD",1753279919583,1.17219321,190.79,190.75,9.09844955]
["bitfinex","SOLUSD",1753279919973,6.41361467,190.79,190.75,9.09844955]
["bitfinex","SOLUSD",1753279920493,9.09844955,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279920675,9.62064276,190.77,190.71,14.34196224]
["bitfinex","SOLUSD",1753279920875,17.30687718,190.77,190.72,9.09844955]
["bitfinex","SOLUSD",1753279921094,9.09844955,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279921391,9.62064276,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279921597,0.65,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279921906,0.52219321,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279922080,9.09844955,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279922283,5.76454612,190.76,190.71,1e-08]
["bitfinex","SOLUSD",1753279922284,0.52219321,190.76,190.72,9.09844955]
["bitfinex","SOLUSD",1753279922492,43.46,190.76,190.72,0.67]
["bitfinex","SOLUSD",1753279922691,10.27064276,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279922879,9.09844955,190.74,190.71,1e-08]
["bitfinex","SOLUSD",1753279923079,10.27064276,190.75,190.71,1e-08]
["bitfinex","SOLUSD",1753279923382,26.02529509,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753279923688,16.78468397,190.68,190.63,0.06]
["bitfinex","SOLUSD",1753279923896,25.88313352,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753279924095,31.6508156,190.64,190.63,0.06]
["bitfinex","SOLUSD",1753279924296,31.6508156,190.64,190.5,0.67]
["bitfinex","SOLUSD",1753279924297,26.0,190.61,190.5,0.67]
["bitfinex","SOLUSD",1753279924490,26.0,190.61,190.52,9.09844955]
["bitfinex","SOLUSD",1753279924491,25.88313352,190.59,190.52,9.09844955]
["bitfinex","SOLUSD",1753279924678,25.88313352,190.59,190.56,9.09844955]
["bitfinex","SOLUSD",1753279924679,43.42,190.59,190.56,9.09844955]
["bitfinex","SOLUSD",1753279924993,9.09844955,190.59,190.53,9.09844955]
["bitfinex","SOLUSD",1753279925174,31.0431007,190.59,190.52,5.24869496]
["bitfinex","SOLUSD",1753279925375,17.43468397,190.59,190.54,13.60841673]
["bitfinex","SOLUSD",1753279925592,0.52219321,190.6,190.56,13.60841673]
["bitfinex","SOLUSD",1753279925797,57.04841673,190.6,190.54,5.24798272]
["bitfinex","SOLUSD",1753279926004,31.05745548,190.59,190.54,13.60841673]
["bitfinex","SOLUSD",1753279926189,17.44903875,190.59,190.54,13.60841673]
["bitfinex","SOLUSD",1753279926386,36.95432047,190.59,190.51,13.60841673]
["bitfinex","SOLUSD",1753279926702,36.95432047,190.59,190.53,5.24850789]
["bitfinex","SOLUSD",1753279926703,60.72687718,190.59,190.53,5.24850789]
["bitfinex","SOLUSD",1753279926907,61.37687718,190.59,190.52,5.24853472]
["bitfinex","SOLUSD",1753279927087,80.2321589,190.59,190.54,13.60841673]
["bitfinex","SOLUSD",1753279927312,74.98529391,190.59,190.54,13.60841673]
["bitfinex","SOLUSD",1753279927608,80.2321589,190.59,190.52,13.60841673]
["bitfinex","SOLUSD",1753279928110,80.2321589,190.59,190.5,0.1]
["bitfinex","SOLUSD",1753279928319,0.14216157,190.54,190.5,0.1]
["bitfinex","SOLUSD",1753279928484,16.78468397,190.52,190.5,0.1]
["bitfinex","SOLUSD",1753279928810,0.52219321,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279928980,0.52219321,190.52,190.5,0.1]
["bitfinex","SOLUSD",1753279929180,53.28261673,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279929382,86.83468397,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279929597,100.58526227,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279929817,57.18526227,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279929989,100.56526227,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279930323,105.81433056,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279930612,16.78468397,190.53,190.5,13.70841673]
["bitfinex","SOLUSD",1753279930826,16.78468397,190.53,190.51,13.60841673]
["bitfinex","SOLUSD",1753279930827,0.52219321,190.52,190.51,13.60841673]
["bitfinex","SOLUSD",1753279931518,0.52219321,190.55,190.51,14.27841673]
["bitfinex","SOLUSD",1753279932097,13.60841673,190.52,190.5,0.1]
["bitfinex","SOLUSD",1753279932295,75.06745548,190.51,190.5,0.1]
["bitfinex","SOLUSD",1753279932814,16.78468397,190.47,190.36,0.67]
["bitfinex","SOLUSD",1753279932988,30.3931007,190.42,190.36,14.27841673]
["bitfinex","SOLUSD",1753279933180,14.13060994,190.41,190.36,13.60841673]
["bitfinex","SOLUSD",1753279933404,14.13060994,190.41,190.34,13.60841673]
["bitfinex","SOLUSD",1753279933405,30.3931007,190.4,190.34,13.60841673]
["bitfinex","SOLUSD",1753279933603,43.90219321,190.39,190.35,13.60841673]
["bitfinex","SOLUSD",1753279933819,60.66687718,190.4,190.3,5.25486074]
["bitfinex","SOLUSD",1753279933986,14.30841673,190.43,190.38,13.60841673]
["bitfinex","SOLUSD",1753279934183,0.66435478,190.44,190.37,13.60841673]
["bitfinex","SOLUSD",1753279934184,65.91852708,190.42,190.37,13.60841673]
["bitfinex","SOLUSD",1753279934391,43.88219321,190.42,190.38,13.60841673]
["bitfinex","SOLUSD",1753279934592,0.52219321,190.43,190.39,13.60841673]
["bitfinex","SOLUSD",1753279934789,13.12341252,190.5,190.42,13.60841673]
["bitfinex","SOLUSD",1753279934790,0.52219321,190.49,190.42,13.60841673]
["bitfinex","SOLUSD",1753279935001,0.52219321,190.49,190.46,13.60841673]
["bitfinex","SOLUSD",1753279935205,0.52219321,190.49,190.36,0.52532044]
["bitfinex","SOLUSD",1753279935206,30.3931007,190.48,190.37,26.0]
["bitfinex","SOLUSD",1753279935393,16.78468397,190.46,190.38,0.68]
["bitfinex","SOLUSD",1753279935592,0.52219321,190.45,190.38,0.68]
["bitfinex","SOLUSD",1753279935928,0.52219321,190.45,190.36,13.60841673]
["bitfinex","SOLUSD",1753279935929,13.60841673,190.42,190.36,13.60841673]
["bitfinex","SOLUSD",1753279936085,60.84468397,190.44,190.36,13.60841673]
["bitfinex","SOLUSD",1753279936086,17.30687718,190.43,190.38,13.60841673]
["bitfinex","SOLUSD",1753279936285,17.30687718,190.43,190.38,14.28841673]
["bitfinex","SOLUSD",1753279937091,17.30687718,190.43,190.39,14.28841673]
["bitfinex","SOLUSD",1753279937416,31.25070197,190.46,190.4,0.68]
["bitfinex","SOLUSD",1753279937417,0.52219321,190.45,190.4,0.68]
["bitfinex","SOLUSD",1753279937596,43.36,190.46,190.37,44.38521134]
["bitfinex","SOLUSD",1753279937597,43.88219321,190.46,190.41,0.68]
["bitfinex","SOLUSD",1753279937802,43.88219321,190.46,190.41,14.28841673]
["bitfinex","SOLUSD",1753279938327,16.78468397,190.43,190.39,13.60841673]
["bitfinex","SOLUSD",1753279938620,0.52219321,190.42,190.38,13.60841673]
["bitfinex","SOLUSD",1753279938821,0.52219321,190.42,190.38,14.28841673]
["bitfinex","SOLUSD",1753279939006,17.48468397,190.41,190.31,0.52545846]
["bitfinex","SOLUSD",1753279939209,30.3931007,190.39,190.31,0.68]
["bitfinex","SOLUSD",1753279939416,0.52219321,190.38,190.34,13.60841673]
["bitfinex","SOLUSD",1753279939594,0.52219321,190.41,190.37,13.60841673]
["bitfinex","SOLUSD",1753279939794,0.52219321,190.41,190.35,0.68]
["bitfinex","SOLUSD",1753279939795,30.91529391,190.41,190.35,13.60841673]
["bitfinex","SOLUSD",1753279940015,16.78468397,190.4,190.35,13.60841673]
["bitfinex","SOLUSD",1753279940224,14.13060994,190.39,190.34,0.68]
["bitfinex","SOLUSD",1753279940435,13.60841673,190.38,190.31,0.68]
["bitfinex","SOLUSD",1753279940592,0.52219321,190.37,190.34,13.60841673]
["bitfinex","SOLUSD",1753279940799,0.52219321,190.37,190.25,43.34]
["bitfinex","SOLUSD",1753279940800,42.78468397,190.35,190.27,0.68]
["bitfinex","SOLUSD",1753279941014,30.3931007,190.33,190.28,13.60841673]
["bitfinex","SOLUSD",1753279941194,0.52219321,190.32,190.28,13.60841673]
["bitfinex","SOLUSD",1753279941394,43.34,190.34,190.31,13.60841673]
["bitfinex","SOLUSD",1753279941622,43.34,190.37,190.32,0.68]
["bitfinex","SOLUSD",1753279941819,0.52219321,190.36,190.32,14.28841673]
["bitfinex","SOLUSD",1753279942125,43.86219321,190.37,190.34,13.10841673]
["bitfinex","SOLUSD",1753279942301,0.52219321,190.37,190.34,13.60841673]
["bitfinex","SOLUSD",1753279942718,44.02,190.36,190.29,5.25513689]
["bitfinex","SOLUSD",1753279943002,1.22219321,190.35,190.28,18.8637881]
["bitfinex","SOLUSD",1753279943202,13.60841673,190.34,190.28,5.25537137]
["bitfinex","SOLUSD",1753279943424,0.52219321,190.35,190.28,5.93537137]
["bitfinex","SOLUSD",1753279943597,14.13060994,190.35,190.28,5.93537137]
["bitfinex","SOLUSD",1753279943796,14.13060994,190.35,190.3,13.60841673]
["bitfinex","SOLUSD",1753279943997,13.60841673,190.34,190.28,5.93537137]
["bitfinex","SOLUSD",1753279944224,0.52219321,190.33,190.28,5.93541294]
["bitfinex","SOLUSD",1753279944398,13.60841673,190.32,190.24,13.70034921]
["bitfinex","SOLUSD",1753279944603,1.22219321,190.33,190.27,13.60841673]
["bitfinex","SOLUSD",1753279944604,14.13060994,190.33,190.27,13.60841673]
["bitfinex","SOLUSD",1753279944801,0.52219321,190.34,190.28,0.68]
["bitfinex","SOLUSD",1753279945004,0.52219321,190.34,190.3,13.60841673]
["bitfinex","SOLUSD",1753279945203,0.52219321,190.36,190.31,0.68]
["bitfinex","SOLUSD",1753279945532,43.32,190.37,190.34,9.13918039]
["bitfinex","SOLUSD",1753279945698,0.52219321,190.41,190.35,0.68]
["bitfinex","SOLUSD",1753279945903,43.82219321,190.41,190.38,9.13918039]
["bitfinex","SOLUSD",1753279946405,43.82219321,190.41,190.35,5.93344097]
["bitfinex","SOLUSD",1753279946608,49.07406982,190.41,190.36,9.13918039]
["bitfinex","SOLUSD",1753279946808,49.07406982,190.41,190.32,9.13918039]
["bitfinex","SOLUSD",1753279946809,9.13918039,190.37,190.32,9.13918039]
["bitfinex","SOLUSD",1753279947005,9.6613736,190.36,190.31,0.68]
["bitfinex","SOLUSD",1753279947196,14.16321586,190.36,190.31,14.32102265]
["bitfinex","SOLUSD",1753279947420,13.64102265,190.34,190.29,18.89614249]
["bitfinex","SOLUSD",1753279947636,13.64102265,190.34,190.28,19.57621465]
["bitfinex","SOLUSD",1753279947939,13.64102265,190.34,190.28,5.935192]
["bitfinex","SOLUSD",1753279948127,14.16321586,190.36,190.31,18.89560727]
["bitfinex","SOLUSD",1753279948322,14.16321586,190.36,190.32,0.68]
["bitfinex","SOLUSD",1753279948523,13.64102265,190.33,190.29,0.68]
["bitfinex","SOLUSD",1753279948839,13.64102265,190.32,190.26,0.06]
["bitfinex","SOLUSD",1753279949005,0.52219321,190.34,190.26,0.06]
["bitfinex","SOLUSD",1753279949204,13.64102265,190.31,190.26,5.31590217]
["bitfinex","SOLUSD",1753279949522,14.86321586,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753279949702,14.16321586,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753279949903,1.22219321,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753279950122,13.64102265,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753279950328,0.52219321,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753279950531,13.64102265,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753279950699,14.34102265,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753279951120,26.84216157,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753279951321,14.48318422,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753279952138,32.09785085,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753279952304,0.14216157,190.22,190.11,0.68]
["bitfinex","SOLUSD",1753279952506,13.64102265,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1753279952707,13.64102265,190.11,190.09,0.68]
["bitfinex","SOLUSD",1753279952930,13.64102265,190.12,190.09,0.68]
["bitfinex","SOLUSD",1753279953117,0.52219321,190.17,190.11,13.64102265]
["bitfinex","SOLUSD",1753279953302,26.7,190.2,190.1,0.68]
["bitfinex","SOLUSD",1753279953303,14.16321586,190.16,190.1,14.32102265]
["bitfinex","SOLUSD",1753279953657,0.52219321,190.17,190.12,13.64102265]
["bitfinex","SOLUSD",1753279953822,14.16321586,190.17,190.12,0.68]
["bitfinex","SOLUSD",1753279954017,14.16321586,190.17,190.07,26.0]
["bitfinex","SOLUSD",1753279954018,0.7,190.16,190.07,26.0]
["bitfinex","SOLUSD",1753279954220,0.52219321,190.16,190.08,5.94094276]
["bitfinex","SOLUSD",1753279954429,57.42321586,190.18,190.12,13.64102265]
["bitfinex","SOLUSD",1753279954626,57.42321586,190.18,190.11,0.68]
["bitfinex","SOLUSD",1753279954926,0.14216157,190.22,190.16,13.64102265]
["bitfinex","SOLUSD",1753279954927,0.52219321,190.22,190.16,13.64102265]
["bitfinex","SOLUSD",1753279955124,43.78219321,190.22,190.15,0.68]
["bitfinex","SOLUSD",1753279955346,13.64102265,190.2,190.15,14.32102265]
["bitfinex","SOLUSD",1753279955860,13.64102265,190.2,190.1,26.0]
["bitfinex","SOLUSD",1753279955861,0.52219321,190.19,190.13,13.64102265]
["bitfinex","SOLUSD",1753279956043,0.52219321,190.19,190.11,26.0]
["bitfinex","SOLUSD",1753279956355,13.64102265,190.16,190.1,26.0]
["bitfinex","SOLUSD",1753279956731,0.52219321,190.17,190.11,14.32102265]
["bitfinex","SOLUSD",1753279956930,14.16321586,190.17,190.11,14.32102265]
["bitfinex","SOLUSD",1753279957131,14.16321586,190.17,190.08,26.68]
["bitfinex","SOLUSD",1753279957132,13.64102265,190.14,190.08,26.68]
["bitfinex","SOLUSD",1753279957391,13.64102265,190.1,190.04,14.32102265]
["bitfinex","SOLUSD",1753279957524,13.64102265,190.11,190.04,0.68]
["bitfinex","SOLUSD",1753279957720,0.52219321,190.13,190.04,0.68]
["bitfinex","SOLUSD",1753279957920,0.52219321,190.13,190.08,13.64102265]
["bitfinex","SOLUSD",1753279958142,13.64102265,190.12,190.06,13.64102265]
["bitfinex","SOLUSD",1753279958453,13.64102265,190.12,190.05,5.94154981]
["bitfinex","SOLUSD",1753279958454,0.52219321,190.13,190.08,13.64102265]
["bitfinex","SOLUSD",1753279958662,38.3477,190.17,190.09,0.68]
["bitfinex","SOLUSD",1753279958663,26.0,190.17,190.09,0.68]
["bitfinex","SOLUSD",1753279958963,0.52219321,190.18,190.09,0.68]
["bitfinex","SOLUSD",1753279959121,0.52219321,190.18,190.13,13.64102265]
["bitfinex","SOLUSD",1753279959525,13.64102265,190.14,190.06,0.68]
["bitfinex","SOLUSD",1753279959761,0.52219321,190.13,190.08,13.64102265]
["bitfinex","SOLUSD",1753279959930,13.64102265,190.12,190.07,13.64102265]
["bitfinex","SOLUSD",1753279960125,13.64102265,190.12,190.06,0.68]
["bitfinex","SOLUSD",1753279960126,14.16321586,190.11,190.06,0.68]
["bitfinex","SOLUSD",1753279960327,13.64102265,190.1,190.05,13.64102265]
["bitfinex","SOLUSD",1753279960566,0.52219321,190.11,190.06,0.68]
["bitfinex","SOLUSD",1753279960763,14.16321586,190.13,190.08,13.64102265]
["bitfinex","SOLUSD",1753279960929,0.52219321,190.13,190.09,14.32102265]
["bitfinex","SOLUSD",1753279961236,0.7,190.17,190.05,5.26170135]
["bitfinex","SOLUSD",1753279961237,43.22,190.17,190.12,13.64102265]
["bitfinex","SOLUSD",1753279961435,43.22,190.17,190.1,0.68]
["bitfinex","SOLUSD",1753279961436,0.52219321,190.16,190.13,13.64102265]
["bitfinex","SOLUSD",1753279961956,13.64102265,190.14,190.07,0.68]
["bitfinex","SOLUSD",1753279962141,0.7,190.15,190.07,0.68]
["bitfinex","SOLUSD",1753279962142,13.64102265,190.13,190.08,13.64102265]
["bitfinex","SOLUSD",1753279962455,0.52219321,190.15,190.1,13.64102265]
["bitfinex","SOLUSD",1753279962642,0.52219321,190.15,190.11,14.32102265]
["bitfinex","SOLUSD",1753279962827,0.52219321,190.15,190.11,0.68]
["bitfinex","SOLUSD",1753279963229,0.52219321,190.15,190.14,13.64102265]
["bitfinex","SOLUSD",1753279963448,0.52219321,190.22,190.14,14.32102265]
["bitfinex","SOLUSD",1753279963624,0.7,190.24,190.11,26.0]
["bitfinex","SOLUSD",1753279963625,43.22,190.24,190.21,13.64102265]
["bitfinex","SOLUSD",1753279963824,5.77813442,190.27,190.22,13.64102265]
["bitfinex","SOLUSD",1753279964031,13.64102265,190.25,190.2,13.64102265]
["bitfinex","SOLUSD",1753279964252,0.52219321,190.24,190.2,13.64102265]
["bitfinex","SOLUSD",1753279964450,55.3531,190.28,190.22,13.64102265]
["bitfinex","SOLUSD",1753279964736,55.3531,190.28,190.21,0.71]
["bitfinex","SOLUSD",1753279964737,0.52219321,190.27,190.25,13.64102265]
["bitfinex","SOLUSD",1753279964935,0.67,190.26,190.16,26.0]
["bitfinex","SOLUSD",1753279965157,0.67,190.26,190.17,13.64102265]
["bitfinex","SOLUSD",1753279965158,26.52219321,190.25,190.17,13.64102265]
["bitfinex","SOLUSD",1753279965458,13.64102265,190.24,190.19,13.64102265]
["bitfinex","SOLUSD",1753279965633,0.5,190.26,190.23,13.64102265]
["bitfinex","SOLUSD",1753279965828,0.52219321,190.28,190.25,13.64102265]
["bitfinex","SOLUSD",1753279966064,13.64102265,190.27,190.17,26.0]
["bitfinex","SOLUSD",1753279966354,14.16321586,190.26,190.21,13.64102265]
["bitfinex","SOLUSD",1753279966539,43.9,190.3,190.23,13.64102265]
["bitfinex","SOLUSD",1753279966740,26.0,190.27,190.23,13.64102265]
["bitfinex","SOLUSD",1753279966941,26.0,190.27,190.19,0.71]
["bitfinex","SOLUSD",1753279966942,14.16321586,190.26,190.19,0.71]
["bitfinex","SOLUSD",1753279967129,14.16321586,190.26,190.13,56.49102027]
["bitfinex","SOLUSD",1753279967130,13.64102265,190.24,190.16,26.0]
["bitfinex","SOLUSD",1753279967334,13.64102265,190.2,190.13,5.96955924]
["bitfinex","SOLUSD",1753279967548,44.37219321,190.19,190.1,0.06]
["bitfinex","SOLUSD",1753279967759,26.0,190.16,190.1,0.06]
["bitfinex","SOLUSD",1753279967930,26.52219321,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753279968129,13.64102265,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279968840,16.78468397,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279969167,30.42570662,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279969355,5.25931295,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753279969664,0.52219321,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279969964,13.64102265,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753279970361,0.52219321,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279970562,14.16321586,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279971132,30.94789983,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279971639,36.87745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279971858,36.20745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279972938,0.52219321,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279973161,36.20745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279973350,36.87745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279973668,37.01962064,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279974251,23.37859799,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279974563,63.01962064,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279974741,37.01962064,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279976468,36.87745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279976665,36.20745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279976864,62.20745907,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753279977169,62.20745907,190.13,190.0,1000.0]
["bitfinex","SOLUSD",1753279977170,42.78468397,190.09,190.0,1000.0]
["bitfinex","SOLUSD",1753279977352,13.64102265,190.04,190.0,1000.0]
["bitfinex","SOLUSD",1753279977755,14.16321586,190.03,190.0,1000.71]
["bitfinex","SOLUSD",1753279977964,14.16321586,190.03,190.0,1000.0]
["bitfinex","SOLUSD",1753279978166,13.64102265,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279978372,31.09570662,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279978579,31.61789983,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279978959,31.7600614,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279979577,74.04789983,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279980064,74.8600614,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279980246,43.60219321,190.02,190.0,1000.0]
["bitfinex","SOLUSD",1753279980451,30.42570662,190.09,190.01,14.35102265]
["bitfinex","SOLUSD",1753279980746,69.62219321,190.08,190.01,0.71]
["bitfinex","SOLUSD",1753279980946,69.62219321,190.08,190.0,1000.0]
["bitfinex","SOLUSD",1753279980947,13.64102265,190.02,190.0,1000.0]
["bitfinex","SOLUSD",1753279981160,17.30687718,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279981376,0.52219321,190.03,190.0,1000.0]
["bitfinex","SOLUSD",1753279981672,0.14216157,190.08,190.02,13.64102265]
["bitfinex","SOLUSD",1753279981673,43.08,190.06,190.02,13.64102265]
["bitfinex","SOLUSD",1753279981874,0.52219321,190.07,190.0,1005.26314229]
["bitfinex","SOLUSD",1753279982179,5.26177321,190.05,190.01,13.64102265]
["bitfinex","SOLUSD",1753279982351,5.26177321,190.05,190.0,1000.71]
["bitfinex","SOLUSD",1753279982352,16.78468397,190.02,190.0,1000.0]
["bitfinex","SOLUSD",1753279982671,31.7600614,190.01,190.0,1000.0]
["bitfinex","SOLUSD",1753279982848,38.58532186,190.01,190.0,972.13832844]
["bitfinex","SOLUSD",1753279983053,59.91672186,190.01,190.0,780.18232956]
["bitfinex","SOLUSD",1753279983278,66.35381168,190.01,190.0,698.22755877]
["bitfinex","SOLUSD",1753279983576,68.29591168,190.01,190.0,536.48187979]
["bitfinex","SOLUSD",1753279983787,98.0235614,190.01,190.0,471.32031502]
["bitfinex","SOLUSD",1753279984268,50.2064423,190.01,190.0,471.32031502]
["bitfinex","SOLUSD",1753279984471,14.16321586,190.01,190.0,471.32031502]
["bitfinex","SOLUSD",1753279984672,43.58219321,190.01,190.0,471.32031502]
["bitfinex","SOLUSD",1753279984872,43.06,190.01,190.0,471.32031502]
["bitfinex","SOLUSD",1753279985177,13.64102265,190.01,190.0,471.32031502]
["bitfinex","SOLUSD",1753279985383,31.00570662,190.01,190.0,443.65618461]
["bitfinex","SOLUSD",1753279985583,43.83916819,190.01,190.0,283.51011512]
["bitfinex","SOLUSD",1753279985890,43.83916819,190.01,190.0,256.90663159]
["bitfinex","SOLUSD",1753279986277,92.16204909,190.01,190.0,256.90663159]
["bitfinex","SOLUSD",1753279987070,92.6842423,190.01,190.0,256.90663159]
["bitfinex","SOLUSD",1753279987274,79.9929423,190.01,190.0,256.90663159]
["bitfinex","SOLUSD",1753279987482,79.9929423,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279987884,22.56975808,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279988066,79.41858752,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279988384,87.96390355,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279988586,69.06,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279988887,0.52219321,190.02,190.0,228.22129985]
["bitfinex","SOLUSD",1753279989601,26.0,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279990590,31.2628809,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279990793,31.2628809,190.01,190.0,241.8623225]
["bitfinex","SOLUSD",1753279991097,0.52219321,190.03,190.0,242.5723225]
["bitfinex","SOLUSD",1753279991304,5.81401804,190.05,190.02,13.64102265]
["bitfinex","SOLUSD",1753279991467,5.81401804,190.05,190.01,13.64102265]
["bitfinex","SOLUSD",1753279991468,0.52219321,190.04,190.01,13.64102265]
["bitfinex","SOLUSD",1753279992415,5.29182483,190.05,190.0,228.22129985]
["bitfinex","SOLUSD",1753279992416,0.03,190.05,190.03,13.64102265]
["bitfinex","SOLUSD",1753279992567,0.03,190.05,190.0,233.4843757]
["bitfinex","SOLUSD",1753279992568,0.03,190.05,190.04,56.66102265]
["bitfinex","SOLUSD",1753279992773,0.03,190.05,190.04,43.73]
["bitfinex","SOLUSD",1753279992991,0.03,190.05,190.04,57.37102265]
["bitfinex","SOLUSD",1753279993304,0.03,190.05,190.04,0.71]
["bitfinex","SOLUSD",1753279993609,0.03,190.05,190.01,0.71]
["bitfinex","SOLUSD",1753279993808,0.03,190.05,190.0,241.8623225]
["bitfinex","SOLUSD",1753279993809,31.81399052,190.05,190.0,242.5823225]
["bitfinex","SOLUSD",1753279994014,13.64102265,190.03,190.0,228.22129985]
["bitfinex","SOLUSD",1753279994171,0.52219321,190.02,190.0,228.22129985]
["bitfinex","SOLUSD",1753279994900,13.64102265,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279995194,13.78318422,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279995392,14.47318422,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279995597,5.78484047,190.02,190.0,242.5823225]
["bitfinex","SOLUSD",1753279995789,31.78484047,190.02,190.01,13.64102265]
["bitfinex","SOLUSD",1753279995979,31.78484047,190.02,190.0,228.94129985]
["bitfinex","SOLUSD",1753279996181,26.0,190.02,190.01,14.36102265]
["bitfinex","SOLUSD",1753279996779,0.52219321,190.04,190.01,14.36102265]
["bitfinex","SOLUSD",1753279996780,5.78427331,190.04,190.01,14.36102265]
["bitfinex","SOLUSD",1753279996981,5.78427331,190.04,190.0,228.22129985]
["bitfinex","SOLUSD",1753279996982,26.0,190.02,190.0,228.22129985]
["bitfinex","SOLUSD",1753279997890,0.52219321,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279998091,26.52219321,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279998280,45.42609676,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279998478,19.42609676,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279998886,5.78507411,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279999296,19.42609676,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279999494,20.11609676,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753279999813,19.42609676,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753280000189,5.78507411,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753280000414,20.11609676,190.01,190.0,228.22129985]
["bitfinex","SOLUSD",1753280000613,20.11609676,190.01,190.0,201.30716894]
["bitfinex","SOLUSD",1753280000614,20.25825833,190.01,190.0,201.30716894]
["bitfinex","SOLUSD",1753280000788,31.2628809,190.01,190.0,201.30716894]
["bitfinex","SOLUSD",1753280000991,74.2028809,190.01,190.0,201.30716894]
["bitfinex","SOLUSD",1753280001220,5.2628809,190.01,190.0,201.30716894]
["bitfinex","SOLUSD",1753280001597,43.46219321,190.02,190.0,214.94819159]
["bitfinex","SOLUSD",1753280001805,43.46219321,190.02,190.0,202.02716894]
["bitfinex","SOLUSD",1753280002117,48.72491694,190.02,190.0,202.02716894]
["bitfinex","SOLUSD",1753280002317,5.2628809,190.01,190.0,201.30716894]
["bitfinex","SOLUSD",1753280002794,44.90390355,190.01,190.0,173.93721345]
["bitfinex","SOLUSD",1753280003000,31.2628809,190.01,190.0,173.93721345]
["bitfinex","SOLUSD",1753280003202,19.73606512,190.01,190.0,147.54985236]
["bitfinex","SOLUSD",1753280003411,19.73606512,190.01,190.0,90.70381028]
["bitfinex","SOLUSD",1753280003631,45.73606512,190.01,190.0,25.16851938]
["bitfinex","SOLUSD",1753280003795,26.0,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753280003995,57.08321586,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753280004191,44.13219321,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753280004414,62.34720491,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753280004798,49.39618226,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753280005003,63.03720491,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753280005417,48.70618226,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753280005616,62.69831645,189.97,189.76,14.14807593]
["bitfinex","SOLUSD",1753280005796,62.69831645,189.97,189.72,13.012]
["bitfinex","SOLUSD",1753280005797,19.42720491,189.97,189.91,13.64102265]
["bitfinex","SOLUSD",1753280006003,42.92,189.96,189.91,14.36102265]
["bitfinex","SOLUSD",1753280006314,0.52219321,189.95,189.92,14.36102265]
["bitfinex","SOLUSD",1753280006507,0.52219321,189.95,189.93,0.72]
["bitfinex","SOLUSD",1753280006833,0.52219321,189.95,189.9,5.26589455]
["bitfinex","SOLUSD",1753280006834,0.52219321,189.99,189.94,14.36102265]
["bitfinex","SOLUSD",1753280007000,0.52219321,190.02,189.98,13.64102265]
["bitfinex","SOLUSD",1753280007323,0.52219321,190.02,189.96,8.2537]
["bitfinex","SOLUSD",1753280007324,18.94131116,190.02,189.96,8.2537]
["bitfinex","SOLUSD",1753280007500,13.64102265,189.99,189.96,8.2537]
["bitfinex","SOLUSD",1753280007700,0.52219321,189.98,189.97,0.72]
["bitfinex","SOLUSD",1753280007901,5.26260811,190.02,189.97,14.36102265]
["bitfinex","SOLUSD",1753280007902,0.52219321,190.02,189.97,14.36102265]
["bitfinex","SOLUSD",1753280008112,0.52219321,190.02,189.99,13.64102265]
["bitfinex","SOLUSD",1753280008311,0.52219321,190.02,189.96,8.2537]
["bitfinex","SOLUSD",1753280008312,0.52219321,190.02,190.0,14.36102265]
["bitfinex","SOLUSD",1753280008619,0.52219321,190.02,190.0,0.72]
["bitfinex","SOLUSD",1753280009518,0.52219321,190.03,190.01,0.72]
["bitfinex","SOLUSD",1753280009708,0.52219321,190.03,189.99,13.64102265]
["bitfinex","SOLUSD",1753280010022,0.52219321,190.03,189.99,0.72]
["bitfinex","SOLUSD",1753280010208,0.52219321,190.03,189.99,14.36102265]
["bitfinex","SOLUSD",1753280010412,18.90309031,190.04,189.96,21.3268]
["bitfinex","SOLUSD",1753280010413,0.52219321,190.04,190.01,13.64102265]
["bitfinex","SOLUSD",1753280010614,0.52219321,190.04,190.02,0.72]
["bitfinex","SOLUSD",1753280010813,0.03,190.05,190.03,14.36102265]
["bitfinex","SOLUSD",1753280011122,13.64102265,190.1,190.03,14.36102265]
["bitfinex","SOLUSD",1753280011123,0.52219321,190.11,190.05,7.8385]
["bitfinex","SOLUSD",1753280011304,0.52219321,190.11,190.09,13.64102265]
["bitfinex","SOLUSD",1753280011508,0.52219321,190.14,190.09,14.36102265]
["bitfinex","SOLUSD",1753280011713,13.64102265,190.13,190.09,0.72]
["bitfinex","SOLUSD",1753280012015,5.25876925,190.16,190.11,13.64102265]
["bitfinex","SOLUSD",1753280012196,0.52219321,190.15,190.12,14.36102265]
["bitfinex","SOLUSD",1753280012399,5.78131082,190.15,190.12,13.64102265]
["bitfinex","SOLUSD",1753280012595,0.52219321,190.17,190.13,0.72]
["bitfinex","SOLUSD",1753280012813,0.52219321,190.16,190.14,14.36102265]
["bitfinex","SOLUSD",1753280013012,5.77981676,190.2,190.15,14.36102265]
["bitfinex","SOLUSD",1753280013214,19.42083941,190.2,190.16,0.72]
["bitfinex","SOLUSD",1753280014006,18.92387564,190.2,190.14,13.64102265]
["bitfinex","SOLUSD",1753280014221,5.77981676,190.2,190.15,13.64102265]
["bitfinex","SOLUSD",1753280014419,0.52219321,190.2,190.18,13.64102265]
["bitfinex","SOLUSD",1753280014622,0.52219321,190.2,190.18,14.36102265]
["bitfinex","SOLUSD",1753280015200,0.52219321,190.2,190.18,0.72]
["bitfinex","SOLUSD",1753280015703,0.2,190.21,190.19,14.36102265]
["bitfinex","SOLUSD",1753280015913,0.2,190.21,190.19,0.72]
["bitfinex","SOLUSD",1753280016110,0.2,190.21,190.2,14.36102265]
["bitfinex","SOLUSD",1753280016412,0.2,190.21,190.2,0.72]
["bitfinex","SOLUSD",1753280016731,0.2,190.21,190.2,14.36102265]
["bitfinex","SOLUSD",1753280017720,0.2,190.21,190.2,0.72]
["bitfinex","SOLUSD",1753280018022,5.45734714,190.21,190.17,14.36102265]
["bitfinex","SOLUSD",1753280018206,5.45734714,190.21,190.18,13.64102265]
["bitfinex","SOLUSD",1753280018406,0.2,190.21,190.19,0.72]
["bitfinex","SOLUSD",1753280018615,0.2,190.21,190.2,14.36102265]
["bitfinex","SOLUSD",1753280020017,0.2,190.21,190.2,57.14102265]
["bitfinex","SOLUSD",1753280020428,0.2,190.21,190.2,0.72]
["bitfinex","SOLUSD",1753280020628,0.2,190.21,190.2,14.36102265]
["bitfinex","SOLUSD",1753280020819,0.2,190.21,190.2,19.6186462]
["bitfinex","SOLUSD",1753280021630,0.03,190.3,190.2,33.7854312]
["bitfinex","SOLUSD",1753280021820,0.03,190.3,190.29,13.64102265]
["bitfinex","SOLUSD",1753280022212,5.28487367,190.3,190.25,14.36102265]
["bitfinex","SOLUSD",1753280022412,0.52219321,190.29,190.27,13.64102265]
["bitfinex","SOLUSD",1753280022611,0.03,190.3,190.28,14.36102265]
["bitfinex","SOLUSD",1753280022828,0.03,190.3,190.29,13.64102265]
["bitfinex","SOLUSD",1753280023036,0.03,190.3,190.29,14.36102265]
["bitfinex","SOLUSD",1753280023226,0.03,190.34,190.29,14.36102265]
["bitfinex","SOLUSD",1753280023425,0.03,190.34,190.33,13.64102265]
["bitfinex","SOLUSD",1753280023635,0.03,190.34,190.33,21.83652265]
["bitfinex","SOLUSD",1753280023814,0.03,190.34,190.33,22.52652265]
["bitfinex","SOLUSD",1753280024123,0.03,190.34,190.33,8.1955]
["bitfinex","SOLUSD",1753280024325,0.03,190.34,190.33,22.52652265]
["bitfinex","SOLUSD",1753280024631,0.03,190.34,190.33,27.78055511]
["bitfinex","SOLUSD",1753280025032,0.03,190.34,190.33,8.8855]
["bitfinex","SOLUSD",1753280025239,0.03,190.34,190.33,65.24652265]
["bitfinex","SOLUSD",1753280025417,0.03,190.34,190.33,56.85953246]
["bitfinex","SOLUSD",1753280025618,0.03,190.34,190.33,70.50055511]
["bitfinex","SOLUSD",1753280025927,0.03,190.34,190.33,22.52652265]
["bitfinex","SOLUSD",1753280027420,0.03,190.34,190.33,27.78055511]
["bitfinex","SOLUSD",1753280027625,0.03,190.34,190.33,22.52652265]
["bitfinex","SOLUSD",1753280028137,0.03,190.34,190.33,8.8855]
["bitfinex","SOLUSD",1753280028344,0.03,190.34,190.33,65.22652265]
["bitfinex","SOLUSD",1753280028713,13.67102265,190.34,190.28,21.57472265]
["bitfinex","SOLUSD",1753280028934,0.52219321,190.33,190.28,21.57472265]
["bitfinex","SOLUSD",1753280029228,14.35102265,190.34,190.32,13.64102265]
["bitfinex","SOLUSD",1753280029229,0.03,190.34,190.32,13.64102265]
["bitfinex","SOLUSD",1753280029435,0.03,190.34,190.33,14.33102265]
["bitfinex","SOLUSD",1753280029634,0.03,190.34,190.33,13.64102265]
["bitfinex","SOLUSD",1753280030022,0.03,190.34,190.33,14.33102265]
["bitfinex","SOLUSD",1753280031229,0.03,190.34,190.33,13.64102265]
["bitfinex","SOLUSD",1753280031547,0.03,190.34,190.33,19.58505511]
["bitfinex","SOLUSD",1753280031743,0.03,190.34,190.33,14.33102265]
["bitfinex","SOLUSD",1753280032937,0.03,190.34,190.33,19.58505511]
["bitfinex","SOLUSD",1753280033528,0.03,190.34,190.33,0.69]
["bitfinex","SOLUSD",1753280033721,0.03,190.34,190.33,14.33102265]
["bitfinex","SOLUSD",1753280033941,0.03,190.34,190.33,48.56403246]
["bitfinex","SOLUSD",1753280034149,0.03,190.34,190.33,62.20505511]
["bitfinex","SOLUSD",1753280035144,0.03,190.34,190.33,19.58505511]
["bitfinex","SOLUSD",1753280035374,0.03,190.34,190.33,62.20505511]
["bitfinex","SOLUSD",1753280036158,0.03,190.38,190.33,79.13190065]
["bitfinex","SOLUSD",1753280036337,0.03,190.38,190.36,13.64102265]
["bitfinex","SOLUSD",1753280036653,0.03,190.38,190.37,13.64102265]
["bitfinex","SOLUSD",1753280037025,0.03,190.38,190.37,56.93102265]
["bitfinex","SOLUSD",1753280037769,0.03,190.38,190.34,0.69]
["bitfinex","SOLUSD",1753280038052,13.64102265,190.36,190.28,7.9337]
["bitfinex","SOLUSD",1753280038254,0.52219321,190.35,190.3,13.64102265]
["bitfinex","SOLUSD",1753280038448,0.52219321,190.35,190.31,13.64102265]
["bitfinex","SOLUSD",1753280038823,0.52219321,190.36,190.31,13.64102265]
["bitfinex","SOLUSD",1753280039021,0.03,190.38,190.3,0.69]
["bitfinex","SOLUSD",1753280039022,0.03,190.38,190.35,13.64102265]
["bitfinex","SOLUSD",1753280039329,0.03,190.38,190.37,13.64102265]
["bitfinex","SOLUSD",1753280040261,0.03,190.38,190.32,0.52543085]
["bitfinex","SOLUSD",1753280040549,0.03,190.38,190.37,13.64102265]
["bitfinex","SOLUSD",1753280040750,0.03,190.38,190.35,13.64102265]
["bitfinex","SOLUSD",1753280041123,0.03,190.38,190.37,13.64102265]
["bitfinex","SOLUSD",1753280041529,0.03,190.38,190.37,14.33102265]
["bitfinex","SOLUSD",1753280042151,0.03,190.38,190.37,40.197844]
["bitfinex","SOLUSD",1753280042336,0.03,190.38,190.37,66.197844]
["bitfinex","SOLUSD",1753280042737,0.03,190.38,190.37,20.7786]
["bitfinex","SOLUSD",1753280042935,0.03,190.38,190.37,21.24362265]
["bitfinex","SOLUSD",1753280043137,0.03,190.38,190.33,26.0]
["bitfinex","SOLUSD",1753280043339,0.03,190.38,190.33,31.25400507]
["bitfinex","SOLUSD",1753280043544,0.03,190.38,190.37,9.13729946]
["bitfinex","SOLUSD",1753280044051,0.03,190.38,190.37,15.08022796]
["bitfinex","SOLUSD",1753280044424,0.03,190.38,190.37,41.08022796]
["bitfinex","SOLUSD",1753280044658,0.03,190.42,190.37,41.08022796]
["bitfinex","SOLUSD",1753280044859,0.03,190.42,190.41,9.13729946]
["bitfinex","SOLUSD",1753280045233,0.03,190.42,190.41,14.31261327]
["bitfinex","SOLUSD",1753280045554,0.03,190.42,190.41,22.06741327]
["bitfinex","SOLUSD",1753280045748,0.03,190.5,190.48,13.62261327]
["bitfinex","SOLUSD",1753280046051,0.03,190.5,190.49,19.39719461]
["bitfinex","SOLUSD",1753280046347,0.03,190.5,190.49,61.91719461]
["bitfinex","SOLUSD",1753280046557,0.03,190.5,190.49,62.60719461]
["bitfinex","SOLUSD",1753280046942,0.03,190.5,190.49,93.15665342]
["bitfinex","SOLUSD",1753280047146,0.03,190.5,190.49,5.9396194]
["bitfinex","SOLUSD",1753280047333,0.03,190.5,190.49,19.56223267]
["bitfinex","SOLUSD",1753280047853,0.03,190.5,190.48,42.5]
["bitfinex","SOLUSD",1753280048043,0.68,190.49,190.42,12.3101]
["bitfinex","SOLUSD",1753280048248,0.52219321,190.49,190.45,13.62261327]
["bitfinex","SOLUSD",1753280048556,0.52219321,190.49,190.46,13.62261327]
["bitfinex","SOLUSD",1753280048929,0.03,190.5,190.47,0.69]
["bitfinex","SOLUSD",1753280049133,0.03,190.5,190.45,26.0]
["bitfinex","SOLUSD",1753280049341,0.03,190.5,190.47,13.62261327]
["bitfinex","SOLUSD",1753280049746,0.03,190.5,190.42,18.25159045]
["bitfinex","SOLUSD",1753280049747,0.03,190.5,190.42,0.69]
["bitfinex","SOLUSD",1753280049748,0.68,190.49,190.42,0.69]
["bitfinex","SOLUSD",1753280049945,0.52219321,190.48,190.45,13.62261327]
["bitfinex","SOLUSD",1753280050143,5.77217654,190.48,190.45,13.62261327]
["bitfinex","SOLUSD",1753280050435,5.77215934,190.48,190.46,13.62261327]
["bitfinex","SOLUSD",1753280050651,0.52219321,190.48,190.46,13.62261327]
["bitfinex","SOLUSD",1753280050838,0.55219321,190.5,190.45,13.62261327]
["bitfinex","SOLUSD",1753280051359,13.62261327,190.48,190.43,13.62261327]
["bitfinex","SOLUSD",1753280051538,1.20219321,190.47,190.43,13.62261327]
["bitfinex","SOLUSD",1753280051861,0.52219321,190.47,190.44,13.62261327]
["bitfinex","SOLUSD",1753280052156,5.249895,190.48,190.43,13.62261327]
["bitfinex","SOLUSD",1753280052354,1.20219321,190.47,190.43,13.62261327]
["bitfinex","SOLUSD",1753280052675,1.20219321,190.47,190.44,13.62261327]
["bitfinex","SOLUSD",1753280052959,1.20219321,190.47,190.43,13.62261327]
["bitfinex","SOLUSD",1753280053352,0.52219321,190.47,190.44,13.62261327]
["bitfinex","SOLUSD",1753280054541,0.55219321,190.49,190.42,5.25136959]
["bitfinex","SOLUSD",1753280054746,0.55219321,190.49,190.44,13.62261327]
["bitfinex","SOLUSD",1753280055063,14.88480648,190.49,190.44,13.62261327]
["bitfinex","SOLUSD",1753280055851,6.51189196,190.49,190.45,13.62261327]
["bitfinex","SOLUSD",1753280056258,6.51189196,190.49,190.44,13.62261327]
["bitfinex","SOLUSD",1753280056449,0.71,190.48,190.44,13.62261327]
["bitfinex","SOLUSD",1753280056654,0.52219321,190.47,190.44,13.62261327]
["bitfinex","SOLUSD",1753280057050,0.52219321,190.47,190.41,7.7548]
["bitfinex","SOLUSD",1753280057051,0.52219321,190.48,190.45,13.62261327]
["bitfinex","SOLUSD",1753280058034,0.55219321,190.49,190.45,13.62261327]
["bitfinex","SOLUSD",1753280058238,0.03,190.49,190.48,13.62261327]
["bitfinex","SOLUSD",1753280058662,0.03,190.49,190.48,14.33261327]
["bitfinex","SOLUSD",1753280059856,0.03,190.49,190.48,19.58250827]
["bitfinex","SOLUSD",1753280060062,0.03,190.49,190.48,5.959895]
["bitfinex","SOLUSD",1753280060362,0.03,190.49,190.48,19.58250827]
["bitfinex","SOLUSD",1753280060846,0.03,190.49,190.44,0.71]
["bitfinex","SOLUSD",1753280061052,0.03,190.49,190.43,5.25122129]
["bitfinex","SOLUSD",1753280061241,0.03,190.49,190.45,13.62261327]
["bitfinex","SOLUSD",1753280061659,0.74,190.49,190.44,13.62261327]
["bitfinex","SOLUSD",1753280061867,5.25017063,190.47,190.44,13.62261327]
["bitfinex","SOLUSD",1753280062165,5.25017063,190.47,190.41,13.00659665]
["bitfinex","SOLUSD",1753280062166,0.52219321,190.46,190.41,21.37741327]
["bitfinex","SOLUSD",1753280062365,0.52219321,190.46,190.43,13.62261327]
["bitfinex","SOLUSD",1753280062670,0.52219321,190.48,190.44,13.62261327]
["bitfinex","SOLUSD",1753280062976,0.52219321,190.48,190.45,13.62261327]
["bitfinex","SOLUSD",1753280063350,0.52219321,190.48,190.44,14.33261327]
["bitfinex","SOLUSD",1753280063557,0.52219321,190.48,190.44,13.62261327]
["bitfinex","SOLUSD",1753280063850,5.25017063,190.47,190.44,13.62261327]
["bitfinex","SOLUSD",1753280064049,19.39474988,190.48,190.43,13.62261327]
["bitfinex","SOLUSD",1753280064357,5.77213661,190.48,190.43,14.33261327]
["bitfinex","SOLUSD",1753280064550,6.48213661,190.48,190.43,13.62261327]
["bitfinex","SOLUSD",1753280064746,20.10474988,190.48,190.43,13.62261327]
["bitfinex","SOLUSD",1753280064962,61.80446309,190.49,190.44,14.33261327]
["bitfinex","SOLUSD",1753280065270,42.93219321,190.49,190.45,9.1280441]
["bitfinex","SOLUSD",1753280065475,42.41,190.49,190.46,9.1280441]
["bitfinex","SOLUSD",1753280065646,42.41,190.49,190.47,9.1280441]
["bitfinex","SOLUSD",1753280065843,42.41,190.49,190.48,9.1280441]
["bitfinex","SOLUSD",1753280065844,0.03,190.49,190.48,9.1280441]
["bitfinex","SOLUSD",1753280066063,0.03,190.49,190.42,0.71]
["bitfinex","SOLUSD",1753280066253,0.03,190.49,190.45,9.1280441]
["bitfinex","SOLUSD",1753280066458,0.03,190.49,190.46,9.1280441]
["bitfinex","SOLUSD",1753280067070,0.03,190.49,190.43,0.71]
["bitfinex","SOLUSD",1753280067288,0.03,190.49,190.47,9.1280441]
["bitfinex","SOLUSD",1753280068286,0.03,190.49,190.48,9.8380441]
["bitfinex","SOLUSD",1753280068852,0.03,190.49,190.41,7.7548]
["bitfinex","SOLUSD",1753280069052,9.8380441,190.48,190.41,8.4648]
["bitfinex","SOLUSD",1753280069246,10.36023731,190.48,190.41,13.71658528]
["bitfinex","SOLUSD",1753280069449,9.65023731,190.48,190.43,9.1280441]
["bitfinex","SOLUSD",1753280069648,10.36023731,190.48,190.41,8.4648]
["bitfinex","SOLUSD",1753280070003,14.90036249,190.48,190.43,9.1280441]
["bitfinex","SOLUSD",1753280070266,15.61036249,190.48,190.43,9.1280441]
["bitfinex","SOLUSD",1753280070876,6.48231839,190.48,190.43,9.1280441]
["bitfinex","SOLUSD",1753280071084,9.1280441,190.44,190.39,9.1280441]
["bitfinex","SOLUSD",1753280071285,10.36023731,190.43,190.36,8.2397]
["bitfinex","SOLUSD",1753280071451,9.65023731,190.43,190.36,8.2397]
["bitfinex","SOLUSD",1753280071655,0.52219321,190.43,190.38,9.1280441]
["bitfinex","SOLUSD",1753280071854,0.52219321,190.43,190.36,8.2397]
["bitfinex","SOLUSD",1753280071855,0.71,190.43,190.36,8.2397]
["bitfinex","SOLUSD",1753280072050,14.90196238,190.42,190.37,9.1280441]
["bitfinex","SOLUSD",1753280072352,42.28,190.42,190.39,9.1280441]
["bitfinex","SOLUSD",1753280073377,47.53157323,190.42,190.36,7.5297]
["bitfinex","SOLUSD",1753280073552,57.36961733,190.42,190.36,12.78287046]
["bitfinex","SOLUSD",1753280073753,48.24157323,190.42,190.37,9.1280441]
["bitfinex","SOLUSD",1753280073958,0.52219321,190.42,190.41,9.1280441]
["bitfinex","SOLUSD",1753280074182,42.28,190.45,190.41,9.1280441]
["bitfinex","SOLUSD",1753280074473,42.28,190.45,190.38,0.71]
["bitfinex","SOLUSD",1753280074474,0.52219321,190.44,190.38,0.71]
["bitfinex","SOLUSD",1753280074680,43.51219321,190.45,190.41,9.1280441]
["bitfinex","SOLUSD",1753280074849,52.64023731,190.45,190.4,9.1280441]
["bitfinex","SOLUSD",1753280075255,42.80219321,190.45,190.41,9.8380441]
["bitfinex","SOLUSD",1753280075481,42.28,190.45,190.41,9.8380441]
["bitfinex","SOLUSD",1753280075858,42.28,190.45,190.42,9.1280441]
["bitfinex","SOLUSD",1753280076451,42.28,190.45,190.41,9.8380441]
["bitfinex","SOLUSD",1753280077169,42.28,190.45,190.41,9.1280441]
["bitfinex","SOLUSD",1753280077781,42.28,190.45,190.41,9.8380441]
["bitfinex","SOLUSD",1753280077967,42.28,190.45,190.41,14.37979404]
["bitfinex","SOLUSD",1753280078159,42.28,190.45,190.42,9.8380441]
["bitfinex","SOLUSD",1753280078358,0.52219321,190.47,190.44,9.1280441]
["bitfinex","SOLUSD",1753280078553,0.03,190.49,190.44,9.1280441]
["bitfinex","SOLUSD",1753280078554,0.03,190.49,190.46,9.1280441]
["bitfinex","SOLUSD",1753280078860,0.03,190.49,190.45,1.23507219]
["bitfinex","SOLUSD",1753280078861,0.03,190.49,190.48,9.1280441]
["bitfinex","SOLUSD",1753280079255,0.03,190.49,190.48,15.0879391]
["bitfinex","SOLUSD",1753280079466,0.03,190.49,190.48,0.71]
["bitfinex","SOLUSD",1753280079673,0.03,190.49,190.48,15.0879391]
["bitfinex","SOLUSD",1753280079972,0.03,190.49,190.48,0.71]
["bitfinex","SOLUSD",1753280080173,0.03,190.49,190.48,9.1280441]
["bitfinex","SOLUSD",1753280080368,0.03,190.49,190.48,10.3630336]
["bitfinex","SOLUSD",1753280080568,0.03,190.5,190.49,16.78468397]
["bitfinex","SOLUSD",1753280080773,0.2,190.54,190.52,9.1280441]
["bitfinex","SOLUSD",1753280081161,0.2,190.54,190.52,35.8380441]
["bitfinex","SOLUSD",1753280081367,0.2,190.54,190.52,58.01368241]
["bitfinex","SOLUSD",1753280081571,0.2,190.54,190.52,60.61378985]
["bitfinex","SOLUSD",1753280081773,0.03,190.57,190.52,60.61378985]
["bitfinex","SOLUSD",1753280081774,0.03,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753280081976,0.03,190.57,190.56,43.0453441]
["bitfinex","SOLUSD",1753280082383,0.03,190.57,190.56,43.7553441]
["bitfinex","SOLUSD",1753280082564,0.03,190.57,190.56,60.68218964]
["bitfinex","SOLUSD",1753280082762,0.03,190.58,190.57,16.92684554]
["bitfinex","SOLUSD",1753280082967,0.03,190.58,190.57,36.4176753]
["bitfinex","SOLUSD",1753280083492,0.03,190.58,190.57,41.66509094]
["bitfinex","SOLUSD",1753280083794,0.03,190.58,190.57,83.86509094]
["bitfinex","SOLUSD",1753280084165,0.2,190.68,190.57,96.98363005]
["bitfinex","SOLUSD",1753280084360,1.22219321,190.67,190.58,0.7]
["bitfinex","SOLUSD",1753280084703,9.8280441,190.66,190.58,0.7]
["bitfinex","SOLUSD",1753280084873,0.52219321,190.65,190.6,9.1280441]
["bitfinex","SOLUSD",1753280085064,0.52219321,190.65,190.61,9.1280441]
["bitfinex","SOLUSD",1753280085386,5.44439573,190.68,190.64,9.1280441]
["bitfinex","SOLUSD",1753280085562,5.44439573,190.68,190.65,9.1280441]
["bitfinex","SOLUSD",1753280085963,6.14439573,190.68,190.65,9.1280441]
["bitfinex","SOLUSD",1753280086163,0.2,190.68,190.65,9.1280441]
["bitfinex","SOLUSD",1753280086696,1.22219321,190.67,190.56,7.9173]
["bitfinex","SOLUSD",1753280086906,9.1280441,190.63,190.58,9.1280441]
["bitfinex","SOLUSD",1753280087200,0.7,190.63,190.58,9.1280441]
["bitfinex","SOLUSD",1753280087387,0.7,190.62,190.57,9.1280441]
["bitfinex","SOLUSD",1753280087568,9.1280441,190.6,190.52,12.5926]
["bitfinex","SOLUSD",1753280087764,1.22219321,190.61,190.54,9.1280441]
["bitfinex","SOLUSD",1753280087985,9.1280441,190.6,190.55,9.1280441]
["bitfinex","SOLUSD",1753280088179,47.38615346,190.62,190.52,13.2926]
["bitfinex","SOLUSD",1753280088180,9.1280441,190.58,190.52,13.2926]
["bitfinex","SOLUSD",1753280088493,9.1280441,190.58,190.53,9.1280441]
["bitfinex","SOLUSD",1753280088698,9.1280441,190.57,190.51,8.0419]
["bitfinex","SOLUSD",1753280088884,9.1280441,190.56,190.51,8.0419]
["bitfinex","SOLUSD",1753280089084,9.1280441,190.57,190.52,9.8280441]
["bitfinex","SOLUSD",1753280089294,0.52219321,190.59,190.52,9.8280441]
["bitfinex","SOLUSD",1753280089498,9.1280441,190.57,190.52,9.8280441]
["bitfinex","SOLUSD",1753280089702,9.65023731,190.57,190.52,9.8280441]
["bitfinex","SOLUSD",1753280090196,14.37540975,190.58,190.52,9.8280441]
["bitfinex","SOLUSD",1753280090376,9.65023731,190.59,190.54,9.1280441]
["bitfinex","SOLUSD",1753280090681,9.65023731,190.59,190.52,0.7]
["bitfinex","SOLUSD",1753280090682,51.2280441,190.58,190.53,9.1280441]
["bitfinex","SOLUSD",1753280090884,9.1280441,190.56,190.51,17.1699441]
["bitfinex","SOLUSD",1753280091092,9.8280441,190.56,190.51,9.1280441]
["bitfinex","SOLUSD",1753280091319,51.2280441,190.58,190.52,9.1280441]
["bitfinex","SOLUSD",1753280091612,9.65023731,190.57,190.52,9.8280441]
["bitfinex","SOLUSD",1753280091812,9.1280441,190.56,190.5,9.1280441]
["bitfinex","SOLUSD",1753280091984,9.8280441,190.56,190.5,9.1280441]
["bitfinex","SOLUSD",1753280093080,9.8280441,190.56,190.49,31.94936633]
["bitfinex","SOLUSD",1753280093283,9.8280441,190.56,190.51,9.1280441]
["bitfinex","SOLUSD",1753280094406,9.1280441,190.54,190.46,7.5678]
["bitfinex","SOLUSD",1753280094572,9.1280441,190.52,190.46,17.3958441]
["bitfinex","SOLUSD",1753280094772,9.1280441,190.52,190.46,22.64626391]
["bitfinex","SOLUSD",1753280094976,9.1280441,190.53,190.48,9.1280441]
["bitfinex","SOLUSD",1753280095196,9.1280441,190.53,190.49,0.7]
["bitfinex","SOLUSD",1753280095601,9.1280441,190.55,190.5,9.8280441]
["bitfinex","SOLUSD",1753280095810,9.65023731,190.54,190.49,9.1280441]
["bitfinex","SOLUSD",1753280096090,1.22219321,190.53,190.48,9.1280441]
["bitfinex","SOLUSD",1753280096268,9.1280441,190.52,190.47,9.8280441]
["bitfinex","SOLUSD",1753280096470,10.35023731,190.53,190.47,9.8280441]
["bitfinex","SOLUSD",1753280096677,15.59882641,190.53,190.47,9.8280441]
["bitfinex","SOLUSD",1753280097075,9.65023731,190.55,190.5,9.1280441]
["bitfinex","SOLUSD",1753280097271,56.95819219,190.56,190.51,9.1280441]
["bitfinex","SOLUSD",1753280097605,56.95819219,190.56,190.36,8.0652]
["bitfinex","SOLUSD",1753280097606,16.78468397,190.43,190.36,8.0652]
["bitfinex","SOLUSD",1753280097774,9.1280441,190.38,190.33,9.1880441]
["bitfinex","SOLUSD",1753280098295,43.26219321,190.42,190.33,14.44206731]
["bitfinex","SOLUSD",1753280098296,9.1280441,190.39,190.33,14.44206731]
["bitfinex","SOLUSD",1753280098481,9.1280441,190.4,190.35,9.1280441]
["bitfinex","SOLUSD",1753280098799,9.8280441,190.4,190.34,5.31362681]
["bitfinex","SOLUSD",1753280099000,9.1280441,190.39,190.34,9.1880441]
["bitfinex","SOLUSD",1753280099174,0.7,190.44,190.37,9.1280441]
["bitfinex","SOLUSD",1753280099375,42.56219321,190.45,190.41,9.1280441]
["bitfinex","SOLUSD",1753280099702,42.04,190.45,190.43,9.1280441]
["bitfinex","SOLUSD",1753280100023,42.04,190.45,190.34,35.37490403]
["bitfinex","SOLUSD",1753280100024,10.35023731,190.44,190.34,0.06]
["bitfinex","SOLUSD",1753280100200,9.1280441,190.4,190.34,0.06]
["bitfinex","SOLUSD",1753280100375,9.1280441,190.38,190.34,0.06]
["bitfinex","SOLUSD",1753280100696,14.38051588,190.39,190.34,0.06]
["bitfinex","SOLUSD",1753280100902,9.8280441,190.39,190.34,0.06]
["bitfinex","SOLUSD",1753280101079,9.1280441,190.39,190.34,0.06]
["bitfinex","SOLUSD",1753280101274,0.7,190.38,190.34,0.06]
["bitfinex","SOLUSD",1753280101480,14.38051137,190.39,190.34,0.06]
["bitfinex","SOLUSD",1753280101796,9.1280441,190.41,190.35,0.7]
["bitfinex","SOLUSD",1753280101984,0.52219321,190.4,190.35,0.7]
["bitfinex","SOLUSD",1753280102181,42.02,190.41,190.36,9.1280441]
["bitfinex","SOLUSD",1753280102485,0.7,190.47,190.4,9.1280441]
["bitfinex","SOLUSD",1753280102684,0.7,190.53,190.46,14.37847066]
["bitfinex","SOLUSD",1753280102986,42.54219321,190.52,190.48,9.1280441]
["bitfinex","SOLUSD",1753280103183,0.7,190.51,190.43,5.25124386]
["bitfinex","SOLUSD",1753280103384,0.52219321,190.5,190.46,9.1280441]
["bitfinex","SOLUSD",1753280103696,0.7,190.49,190.46,9.1280441]
["bitfinex","SOLUSD",1753280103903,0.7,190.49,190.42,13.99694369]
["bitfinex","SOLUSD",1753280103904,0.52219321,190.51,190.47,9.1280441]
["bitfinex","SOLUSD",1753280104079,0.52219321,190.51,190.42,13.99694369]
["bitfinex","SOLUSD",1753280104080,42.0,190.54,190.5,9.1280441]
["bitfinex","SOLUSD",1753280104405,42.0,190.55,190.48,0.7]
["bitfinex","SOLUSD",1753280104575,9.1280441,190.51,190.46,9.1280441]
["bitfinex","SOLUSD",1753280104773,14.37694007,190.52,190.46,9.1280441]
["bitfinex","SOLUSD",1753280104977,1.22219321,190.51,190.47,9.1280441]
["bitfinex","SOLUSD",1753280105274,5.24889597,190.52,190.48,9.1280441]
["bitfinex","SOLUSD",1753280105497,0.7,190.51,190.46,9.1280441]
["bitfinex","SOLUSD",1753280105698,0.7,190.51,190.47,9.1280441]
["bitfinex","SOLUSD",1753280106001,40.89913328,190.52,190.42,8.0455]
["bitfinex","SOLUSD",1753280106176,9.1280441,190.49,190.43,9.1280441]
["bitfinex","SOLUSD",1753280106384,0.52219321,190.49,190.42,8.0455]
["bitfinex","SOLUSD",1753280106579,1.22219321,190.5,190.45,9.1280441]
["bitfinex","SOLUSD",1753280106901,1.22219321,190.5,190.42,8.0455]
["bitfinex","SOLUSD",1753280106902,1.22219321,190.5,190.46,9.1280441]
["bitfinex","SOLUSD",1753280107087,0.52219321,190.56,190.49,9.1280441]
["bitfinex","SOLUSD",1753280107282,0.52219321,190.59,190.55,9.1280441]
["bitfinex","SOLUSD",1753280107486,0.7,190.62,190.58,9.1280441]
["bitfinex","SOLUSD",1753280107783,0.7,190.62,190.52,0.7]
["bitfinex","SOLUSD",1753280107784,0.52219321,190.61,190.6,9.1280441]
["bitfinex","SOLUSD",1753280108002,41.98,190.63,190.6,9.1280441]
["bitfinex","SOLUSD",1753280108003,42.50219321,190.63,190.6,9.1280441]
["bitfinex","SOLUSD",1753280108198,0.52219321,190.64,190.62,9.1280441]
["bitfinex","SOLUSD",1753280108390,0.03,190.65,190.63,9.1280441]
["bitfinex","SOLUSD",1753280108604,0.03,190.65,190.64,9.1280441]
["bitfinex","SOLUSD",1753280108784,0.03,190.65,190.63,0.7]
["bitfinex","SOLUSD",1753280108985,0.03,190.65,190.64,9.1280441]
["bitfinex","SOLUSD",1753280109188,0.03,190.65,190.64,14.81140321]
["bitfinex","SOLUSD",1753280109608,0.2,190.68,190.64,14.81140321]
["bitfinex","SOLUSD",1753280109609,0.2,190.68,190.65,7.9637]
["bitfinex","SOLUSD",1753280109788,0.2,190.69,190.68,16.92684554]
["bitfinex","SOLUSD",1753280110104,0.2,190.69,190.68,0.52443885]
["bitfinex","SOLUSD",1753280110289,0.2,190.69,190.68,14.28685433]
["bitfinex","SOLUSD",1753280110697,0.2,190.69,190.68,36.45808837]
["bitfinex","SOLUSD",1753280110887,0.2,190.69,190.68,36.84036565]
["bitfinex","SOLUSD",1753280111088,0.2,190.69,190.68,19.53124283]
["bitfinex","SOLUSD",1753280111611,0.2,190.69,190.68,36.98252722]
["bitfinex","SOLUSD",1753280112005,0.03,190.79,190.69,16.92684554]
["bitfinex","SOLUSD",1753280112207,5.27150144,190.79,190.72,13.58685433]
["bitfinex","SOLUSD",1753280112401,5.97150144,190.79,190.72,13.58685433]
["bitfinex","SOLUSD",1753280112586,5.24166395,190.78,190.69,16.92684554]
["bitfinex","SOLUSD",1753280112784,0.03,190.79,190.72,13.58685433]
["bitfinex","SOLUSD",1753280112986,0.03,190.79,190.7,1.22438384]
["bitfinex","SOLUSD",1753280113192,0.03,190.79,190.72,30.51369987]
["bitfinex","SOLUSD",1753280113488,0.03,190.79,190.72,31.03802872]
["bitfinex","SOLUSD",1753280113892,0.03,190.79,190.72,31.75802872]
["bitfinex","SOLUSD",1753280114110,0.03,190.79,190.72,14.30685433]
["bitfinex","SOLUSD",1753280114617,0.74,190.79,190.72,13.58685433]
["bitfinex","SOLUSD",1753280114819,18.82849391,190.78,190.71,41.9]
["bitfinex","SOLUSD",1753280114987,0.74,190.73,190.65,7.9637]
["bitfinex","SOLUSD",1753280115189,13.58685433,190.72,190.67,13.58685433]
["bitfinex","SOLUSD",1753280115387,0.71,190.71,190.67,13.58685433]
["bitfinex","SOLUSD",1753280115712,14.81904754,190.7,190.62,47.14599248]
["bitfinex","SOLUSD",1753280116007,14.81904754,190.7,190.65,13.58685433]
["bitfinex","SOLUSD",1753280116310,14.29685433,190.69,190.63,13.58685433]
["bitfinex","SOLUSD",1753280116686,0.52219321,190.68,190.63,13.58685433]
["bitfinex","SOLUSD",1753280116905,5.24383848,190.7,190.65,13.58685433]
["bitfinex","SOLUSD",1753280117103,6.47603169,190.7,190.65,13.58685433]
["bitfinex","SOLUSD",1753280117310,6.47603169,190.7,190.63,0.72]
["bitfinex","SOLUSD",1753280117311,19.35288602,190.7,190.64,13.58685433]
["bitfinex","SOLUSD",1753280117507,0.71,190.69,190.65,13.58685433]
["bitfinex","SOLUSD",1753280117815,0.71,190.69,190.64,13.58685433]
["bitfinex","SOLUSD",1753280118011,0.03,190.73,190.68,13.58685433]
["bitfinex","SOLUSD",1753280118012,1.26219321,190.73,190.68,13.58685433]
["bitfinex","SOLUSD",1753280118190,0.03,190.73,190.68,0.72]
["bitfinex","SOLUSD",1753280118390,0.03,190.73,190.72,13.58685433]
["bitfinex","SOLUSD",1753280119002,0.03,190.73,190.72,14.30685433]
["bitfinex","SOLUSD",1753280119919,0.03,190.73,190.72,36.47698846]
["bitfinex","SOLUSD",1753280120085,0.03,190.73,190.72,45.24281731]
["bitfinex","SOLUSD",1753280120823,0.74,190.73,190.72,8.76582885]
["bitfinex","SOLUSD",1753280121115,0.03,190.73,190.67,17.50468397]
["bitfinex","SOLUSD",1753280121291,0.03,190.73,190.71,13.58685433]
["bitfinex","SOLUSD",1753280121914,0.03,190.73,190.72,13.58685433]
["bitfinex","SOLUSD",1753280122605,0.03,190.73,190.72,19.55014292]
["bitfinex","SOLUSD",1753280122809,0.03,190.79,190.72,19.55014292]
["bitfinex","SOLUSD",1753280122810,0.03,190.79,190.75,26.0]
["bitfinex","SOLUSD",1753280123116,0.03,190.79,190.78,13.58685433]
["bitfinex","SOLUSD",1753280123302,0.03,190.79,190.78,14.11101828]
["bitfinex","SOLUSD",1753280123613,0.03,190.79,190.78,14.83101828]
["bitfinex","SOLUSD",1753280124191,0.03,190.79,190.78,14.30685433]
["bitfinex","SOLUSD",1753280124612,0.03,190.79,190.78,19.54849391]
["bitfinex","SOLUSD",1753280124793,0.03,190.79,190.78,27.73249391]
["bitfinex","SOLUSD",1753280124995,0.03,190.79,190.78,28.25665786]
["bitfinex","SOLUSD",1753280126118,0.03,190.79,190.78,71.1835034]
["bitfinex","SOLUSD",1753280126336,1e-08,190.8,190.79,16.92684554]
["bitfinex","SOLUSD",1753280126620,0.03,190.83,190.82,42.92684554]
["bitfinex","SOLUSD",1753280126929,0.03,190.85,190.83,16.92684554]
["bitfinex","SOLUSD",1753280127223,0.03,190.85,190.84,59.2108447]
["bitfinex","SOLUSD",1753280127420,0.03,190.85,190.84,73.51769903]
["bitfinex","SOLUSD",1753280128010,0.03,190.85,190.84,78.75769064]
["bitfinex","SOLUSD",1753280128512,0.2,190.93,190.92,42.78468397]
["bitfinex","SOLUSD",1753280128820,0.2,190.93,190.92,98.79747946]
["bitfinex","SOLUSD",1753280128997,0.2,190.93,190.92,85.78846356]
["bitfinex","SOLUSD",1753280129198,0.03,190.96,190.92,95.55963392]
["bitfinex","SOLUSD",1753280129401,0.03,190.96,190.95,13.58685433]
["bitfinex","SOLUSD",1753280129827,0.03,190.96,190.95,14.30685433]
["bitfinex","SOLUSD",1753280130056,0.03,190.96,190.95,13.58685433]
["bitfinex","SOLUSD",1753280130608,0.03,190.96,190.95,19.54382735]
["bitfinex","SOLUSD",1753280130803,0.03,190.96,190.95,50.05752722]
["bitfinex","SOLUSD",1753280131005,0.03,190.96,190.95,36.47067289]
["bitfinex","SOLUSD",1753280131199,0.03,190.96,190.95,50.05752722]
["bitfinex","SOLUSD",1753280131823,0.03,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1753280132009,0.03,190.96,190.95,39.58685433]
["bitfinex","SOLUSD",1753280132216,0.03,190.96,190.95,81.30685433]
["bitfinex","SOLUSD",1753280132528,0.03,190.96,190.95,86.54382735]
["bitfinex","SOLUSD",1753280133026,0.03,190.96,190.95,118.30122452]
["bitfinex","SOLUSD",1753280133328,0.03,190.96,190.95,104.19067289]
["bitfinex","SOLUSD",1753280134016,0.03,190.96,190.95,87.26382735]
["bitfinex","SOLUSD",1753280134214,0.03,190.96,190.93,26.52375216]
["bitfinex","SOLUSD",1753280134420,0.03,190.96,190.95,13.58685433]
["bitfinex","SOLUSD",1753280134910,14.84904754,190.96,190.85,0.72]
["bitfinex","SOLUSD",1753280135119,13.58685433,190.94,190.88,13.58685433]
["bitfinex","SOLUSD",1753280135407,13.58685433,190.94,190.89,13.58685433]
["bitfinex","SOLUSD",1753280135619,0.71,190.93,190.86,41.68]
["bitfinex","SOLUSD",1753280136015,0.71,190.93,190.88,13.58685433]
["bitfinex","SOLUSD",1753280136514,0.71,190.93,190.86,46.91930072]
["bitfinex","SOLUSD",1753280136515,0.71,190.95,190.89,13.58685433]
["bitfinex","SOLUSD",1753280136714,26.03,190.96,190.94,13.58685433]
["bitfinex","SOLUSD",1753280136715,0.03,190.96,190.94,13.58685433]
["bitfinex","SOLUSD",1753280136913,0.03,190.96,190.95,13.58685433]
["bitfinex","SOLUSD",1753280137433,0.03,190.96,190.95,14.30685433]
["bitfinex","SOLUSD",1753280137603,0.03,190.96,190.95,72.89369987]
["bitfinex","SOLUSD",1753280137800,0.03,190.96,190.95,98.89369987]
["bitfinex","SOLUSD",1753280138004,0.03,190.96,190.95,121.1623515]
["bitfinex","SOLUSD",1753280138230,0.03,190.96,190.95,125.87562722]
["bitfinex","SOLUSD",1753280138431,0.03,190.97,190.96,16.92684554]
["bitfinex","SOLUSD",1753280138613,0.03,190.99,190.98,56.51369987]
["bitfinex","SOLUSD",1753280138806,0.03,190.99,190.98,98.6773149]
["bitfinex","SOLUSD",1753280139006,1e-08,191.0,190.99,16.92684554]
["bitfinex","SOLUSD",1753280139227,0.2,191.12,190.99,16.92684554]
["bitfinex","SOLUSD",1753280139228,0.2,191.12,191.02,42.92684554]
["bitfinex","SOLUSD",1753280139527,0.2,191.12,191.02,98.67720526]
["bitfinex","SOLUSD",1753280142420,0.03,191.04,191.03,36.46847974]
["bitfinex","SOLUSD",1753280143112,0.03,191.04,191.03,36.99195772]
["bitfinex","SOLUSD",1753280144325,0.03,191.04,191.03,41.6]
["bitfinex","SOLUSD",1753280144532,0.03,191.04,190.98,0.69]
["bitfinex","SOLUSD",1753280144840,0.03,191.04,191.02,26.0]
["bitfinex","SOLUSD",1753280145068,0.03,191.04,191.03,13.58685433]
["bitfinex","SOLUSD",1753280145415,0.03,191.04,191.03,14.27685433]
["bitfinex","SOLUSD",1753280145622,0.03,191.04,191.03,13.58685433]
["bitfinex","SOLUSD",1753280145817,0.03,191.04,190.99,5.23587622]
["bitfinex","SOLUSD",1753280146018,0.03,191.04,191.0,41.56]
["bitfinex","SOLUSD",1753280146219,0.03,191.04,191.03,18.8216342]
["bitfinex","SOLUSD",1753280146427,0.03,191.04,191.03,60.3816342]
["bitfinex","SOLUSD",1753280146944,0.03,191.04,191.03,61.0716342]
["bitfinex","SOLUSD",1753280147545,0.03,191.04,191.03,77.99847974]
["bitfinex","SOLUSD",1753280147727,0.03,191.04,191.03,78.52195772]
["bitfinex","SOLUSD",1753280148120,1e-08,191.04,191.03,78.52195772]
["bitfinex","SOLUSD",1753280148448,0.03,191.08,191.07,42.92684554]
["bitfinex","SOLUSD",1753280148618,0.2,191.12,191.11,13.58685433]
["bitfinex","SOLUSD",1753280148818,0.2,191.12,191.11,41.54]
["bitfinex","SOLUSD",1753280149022,0.2,191.12,191.11,55.12685433]
["bitfinex","SOLUSD",1753280149444,0.2,191.12,191.11,72.74369987]
["bitfinex","SOLUSD",1753280149756,0.2,191.12,191.11,73.26695872]
["bitfinex","SOLUSD",1753280150326,1e-08,191.12,191.11,78.49954728]
["bitfinex","SOLUSD",1753280150744,1e-08,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1753280150954,1e-08,191.12,191.11,60.33944289]
["bitfinex","SOLUSD",1753280151551,1e-08,191.12,191.11,41.52]
["bitfinex","SOLUSD",1753280151744,1e-08,191.12,191.1,81.10685433]
["bitfinex","SOLUSD",1753280151942,1e-08,191.12,191.07,5.2334178]
["bitfinex","SOLUSD",1753280152145,0.68,191.11,191.08,13.58685433]
["bitfinex","SOLUSD",1753280152729,1e-08,191.12,191.09,13.58685433]
["bitfinex","SOLUSD",1753280153043,1e-08,191.12,191.1,13.58685433]
["bitfinex","SOLUSD",1753280153248,1e-08,191.12,191.11,13.58685433]
["bitfinex","SOLUSD",1753280153433,1e-08,191.12,191.11,55.08685433]
["bitfinex","SOLUSD",1753280153954,1e-08,191.12,191.11,55.77685433]
["bitfinex","SOLUSD",1753280154425,1e-08,191.12,191.11,46.73258856]
["bitfinex","SOLUSD",1753280154622,1e-08,191.12,191.11,60.31944289]
["bitfinex","SOLUSD",1753280155441,1e-08,191.12,191.11,41.48]
["bitfinex","SOLUSD",1753280155952,0.68000001,191.12,191.07,13.58685433]
["bitfinex","SOLUSD",1753280156155,0.68000001,191.12,191.05,29.87007342]
["bitfinex","SOLUSD",1753280156156,1e-08,191.12,191.09,41.48]
["bitfinex","SOLUSD",1753280156330,0.68000001,191.12,191.09,55.06685433]
["bitfinex","SOLUSD",1753280156531,0.68000001,191.12,191.09,60.29984646]
["bitfinex","SOLUSD",1753280157652,0.68,191.11,191.07,13.58685433]
["bitfinex","SOLUSD",1753280157837,0.68,191.1,191.07,55.04685433]
["bitfinex","SOLUSD",1753280158041,13.58685434,191.12,191.08,13.58685433]
["bitfinex","SOLUSD",1753280158042,1e-08,191.12,191.08,13.58685433]
["bitfinex","SOLUSD",1753280158241,1e-08,191.12,191.07,41.46]
["bitfinex","SOLUSD",1753280158242,0.68000001,191.12,191.09,13.58685433]
["bitfinex","SOLUSD",1753280158428,0.68000001,191.12,191.09,18.81998402]
["bitfinex","SOLUSD",1753280158629,0.68000001,191.12,191.09,13.58685433]
["bitfinex","SOLUSD",1753280158854,0.68000001,191.12,191.08,18.82026442]
["bitfinex","SOLUSD",1753280159355,1e-08,191.12,191.09,13.58685433]
["bitfinex","SOLUSD",1753280159556,1e-08,191.12,191.1,13.58685433]
["bitfinex","SOLUSD",1753280159761,1e-08,191.12,191.11,13.58685433]
["bitfinex","SOLUSD",1753280159931,1e-08,191.12,191.09,41.44]
["bitfinex","SOLUSD",1753280160134,1e-08,191.12,191.08,5.75675109]
["bitfinex","SOLUSD",1753280160339,1e-08,191.12,191.05,5.23423187]
["bitfinex","SOLUSD",1753280160340,14.26685433,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1753280160642,13.58685433,191.09,191.05,41.44]
["bitfinex","SOLUSD",1753280160834,14.26685433,191.08,191.05,41.44]
["bitfinex","SOLUSD",1753280161155,0.68,191.07,191.04,7.9598]
["bitfinex","SOLUSD",1753280161551,0.68,191.06,190.99,12.9406]
["bitfinex","SOLUSD",1753280161749,0.68,191.06,191.0,13.58685433]
["bitfinex","SOLUSD",1753280161955,0.68,191.06,190.99,46.0319]
["bitfinex","SOLUSD",1753280161956,14.26685433,191.06,190.99,46.0319]
["bitfinex","SOLUSD",1753280162253,14.26685433,191.06,191.0,13.58685433]
["bitfinex","SOLUSD",1753280162457,0.68,191.06,191.01,13.58685433]
["bitfinex","SOLUSD",1753280162756,0.68,191.05,191.01,18.8220474]
["bitfinex","SOLUSD",1753280163053,14.26685433,191.09,191.04,13.58685433]
["bitfinex","SOLUSD",1753280163659,26.0,191.07,191.02,41.42]
["bitfinex","SOLUSD",1753280163958,0.68,191.11,191.05,13.58685433]
["bitfinex","SOLUSD",1753280164161,0.68,191.11,191.05,41.42]
["bitfinex","SOLUSD",1753280164360,1e-08,191.12,191.1,13.58685433]
["bitfinex","SOLUSD",1753280164536,1e-08,191.12,191.06,0.69]
["bitfinex","SOLUSD",1753280164537,1e-08,191.12,191.03,35.62989151]
["bitfinex","SOLUSD",1753280164857,13.58685433,191.08,191.03,46.63477987]
["bitfinex","SOLUSD",1753280165064,0.68,191.07,191.03,41.4]
["bitfinex","SOLUSD",1753280165556,5.23231735,191.12,191.03,41.4]
["bitfinex","SOLUSD",1753280165557,0.68,191.1,191.04,13.58685433]
["bitfinex","SOLUSD",1753280165758,13.58685433,191.09,191.03,54.98685433]
["bitfinex","SOLUSD",1753280165950,13.58685433,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1753280166136,0.68,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1753280166556,0.68,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1753280167040,13.58685433,191.09,191.04,18.82136019]
["bitfinex","SOLUSD",1753280167242,0.68,191.08,191.04,18.82136019]
["bitfinex","SOLUSD",1753280168260,1e-08,191.12,191.07,13.58685433]
["bitfinex","SOLUSD",1753280168468,0.03,191.11,191.06,41.38]
["bitfinex","SOLUSD",1753280168637,0.03,191.11,191.1,13.58685433]
["bitfinex","SOLUSD",1753280169254,0.03,191.11,191.09,41.38]
["bitfinex","SOLUSD",1753280169465,0.03,191.11,191.1,13.58685433]
["bitfinex","SOLUSD",1753280169767,0.03,191.11,191.1,18.35645433]
["bitfinex","SOLUSD",1753280170239,0.03,191.11,191.1,23.5893167]
["bitfinex","SOLUSD",1753280170767,14.29685433,191.11,191.05,4.6315]
["bitfinex","SOLUSD",1753280170945,13.58685433,191.09,191.05,4.6315]
["bitfinex","SOLUSD",1753280171138,0.68,191.08,191.05,13.58685433]
["bitfinex","SOLUSD",1753280171337,0.03,191.11,191.07,13.58685433]
["bitfinex","SOLUSD",1753280171539,0.03,191.11,191.08,13.58685433]
["bitfinex","SOLUSD",1753280171967,0.03,191.11,191.09,13.58685433]
["bitfinex","SOLUSD",1753280172536,0.03,191.11,191.1,13.58685433]
["bitfinex","SOLUSD",1753280172745,0.03,191.11,191.09,13.58685433]
["bitfinex","SOLUSD",1753280173052,0.68,191.1,191.07,41.34]
["bitfinex","SOLUSD",1753280173447,0.03,191.11,191.09,13.58685433]
["bitfinex","SOLUSD",1753280174169,0.03,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1753280174344,0.71,191.11,191.08,18.82026442]
["bitfinex","SOLUSD",1753280174536,0.03,191.11,191.09,13.58685433]
["bitfinex","SOLUSD",1753280174740,0.03,191.11,191.08,18.82026442]
["bitfinex","SOLUSD",1753280174957,0.71,191.11,191.08,13.58685433]
["bitfinex","SOLUSD",1753280175359,0.03,191.11,191.08,13.58685433]
["bitfinex","SOLUSD",1753280175570,0.03,191.11,191.07,46.57359656]
["bitfinex","SOLUSD",1753280175571,0.03,191.11,191.09,13.58685433]
["bitfinex","SOLUSD",1753280176066,0.03,191.11,191.1,13.58685433]
["bitfinex","SOLUSD",1753280176274,0.03,191.11,191.1,18.8197167]
["bitfinex","SOLUSD",1753280176580,0.03,191.11,191.1,23.5055167]
["bitfinex","SOLUSD",1753280177068,0.03,191.11,191.1,4.6858]
["bitfinex","SOLUSD",1753280177574,0.03,191.11,191.09,54.92685433]
["bitfinex","SOLUSD",1753280177747,0.03,191.11,191.1,13.58685433]
["bitfinex","SOLUSD",1753280178068,0.03,191.11,191.09,46.57301349]
["bitfinex","SOLUSD",1753280178264,0.03,191.11,191.09,60.15986782]
["bitfinex","SOLUSD",1753280178767,0.03,191.11,191.09,54.92685433]
["bitfinex","SOLUSD",1753280178965,0.68,191.1,191.09,54.92685433]
["bitfinex","SOLUSD",1753280179171,0.03,191.11,191.09,54.92685433]
["bitfinex","SOLUSD",1753280179352,0.03,191.11,191.1,13.58685433]
["bitfinex","SOLUSD",1753280179560,0.71,191.11,191.09,41.34]
["bitfinex","SOLUSD",1753280180765,0.71,191.11,191.08,13.58685433]
["bitfinex","SOLUSD",1753280180941,0.68,191.1,191.09,5.23310384]
["bitfinex","SOLUSD",1753280181146,0.03,191.11,191.09,5.23310384]
["bitfinex","SOLUSD",1753280181566,0.03,191.11,191.09,18.81995817]
["bitfinex","SOLUSD",1753280181959,0.03,191.11,191.1,54.86685433]
["bitfinex","SOLUSD",1753280182148,0.03,191.11,191.1,41.28]
["bitfinex","SOLUSD",1753280182353,0.71,191.11,191.1,41.28]
["bitfinex","SOLUSD",1753280182570,0.71,191.11,191.08,5.23337566]
["bitfinex","SOLUSD",1753280182750,13.58685433,191.09,191.04,18.82136019]
["bitfinex","SOLUSD",1753280182962,0.68,191.08,191.04,60.08136019]
["bitfinex","SOLUSD",1753280183272,0.03,191.11,191.07,9.06625735]
["bitfinex","SOLUSD",1753280183473,0.68,191.1,191.08,9.06625735]
["bitfinex","SOLUSD",1753280183675,0.68,191.1,191.04,18.32077051]
["bitfinex","SOLUSD",1753280183976,0.68,191.1,191.07,9.06625735]
["bitfinex","SOLUSD",1753280184274,26.68,191.1,191.03,0.06]
["bitfinex","SOLUSD",1753280184484,9.06625735,191.08,191.03,0.06]
["bitfinex","SOLUSD",1753280184652,9.06625735,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280185175,9.74625735,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280185474,9.06625735,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280185662,9.74625735,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280185855,0.68,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280186059,9.06625735,191.05,191.03,0.06]
["bitfinex","SOLUSD",1753280186475,10.26845056,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280186979,15.50295642,191.04,191.03,0.06]
["bitfinex","SOLUSD",1753280187281,26.0,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753280187573,26.0,191.01,190.93,0.06]
["bitfinex","SOLUSD",1753280187574,26.0,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753280187780,13.54919109,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280188361,14.22919109,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280189070,0.68,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280189277,14.22919109,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280189659,39.54919109,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753280190182,13.54919109,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753280190483,13.54919109,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280190861,14.22919109,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280191278,13.54919109,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753280192084,0.14216157,190.99,190.93,0.06]
["bitfinex","SOLUSD",1753280192261,13.54919109,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753280192457,5.23587622,190.99,190.93,0.06]
["bitfinex","SOLUSD",1753280192683,13.54919109,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753280192886,5.23587622,190.99,190.93,0.06]
["bitfinex","SOLUSD",1753280193064,13.54919109,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753280193664,26.0,190.98,190.93,14.30919109]
["bitfinex","SOLUSD",1753280193968,13.54919109,190.99,190.94,14.24919109]
["bitfinex","SOLUSD",1753280194169,0.68,191.02,190.96,13.54919109]
["bitfinex","SOLUSD",1753280194380,14.22919109,191.02,190.97,13.54919109]
["bitfinex","SOLUSD",1753280194873,13.54919109,191.02,190.97,13.54919109]
["bitfinex","SOLUSD",1753280195088,0.68,191.05,190.97,13.54919109]
["bitfinex","SOLUSD",1753280195089,0.68,191.05,191.0,13.54919109]
["bitfinex","SOLUSD",1753280195278,0.68,191.08,191.04,13.54919109]
["bitfinex","SOLUSD",1753280195463,13.54919109,191.1,191.05,13.54919109]
["bitfinex","SOLUSD",1753280195665,40.22919109,191.1,191.05,13.54919109]
["bitfinex","SOLUSD",1753280195892,40.22919109,191.1,191.04,13.54919109]
["bitfinex","SOLUSD",1753280196070,14.22919109,191.1,191.04,13.54919109]
["bitfinex","SOLUSD",1753280196471,18.81181768,191.11,191.05,13.54919109]
["bitfinex","SOLUSD",1753280196870,5.26262659,191.11,191.06,13.54919109]
["bitfinex","SOLUSD",1753280197067,18.81181768,191.11,191.06,13.54919109]
["bitfinex","SOLUSD",1753280197265,0.03,191.11,191.06,13.54919109]
["bitfinex","SOLUSD",1753280197609,0.03,191.11,191.07,13.54919109]
["bitfinex","SOLUSD",1753280197793,0.03,191.11,191.06,0.7]
["bitfinex","SOLUSD",1753280198080,0.03,191.11,191.01,5.23529297]
["bitfinex","SOLUSD",1753280198081,13.54919109,191.07,191.01,5.23529297]
["bitfinex","SOLUSD",1753280198300,13.54919109,191.03,190.99,8.44702777]
["bitfinex","SOLUSD",1753280198463,13.54919109,191.03,190.99,3.2114]
["bitfinex","SOLUSD",1753280198661,0.68,191.06,190.99,3.2114]
["bitfinex","SOLUSD",1753280198662,13.54919109,191.02,190.99,3.2114]
["bitfinex","SOLUSD",1753280198862,0.68,191.03,190.99,3.2114]
["bitfinex","SOLUSD",1753280199094,13.54919109,191.02,190.99,3.2114]
["bitfinex","SOLUSD",1753280199263,14.22919109,191.03,190.99,3.2114]
["bitfinex","SOLUSD",1753280199472,13.54919109,191.04,190.99,3.9114]
["bitfinex","SOLUSD",1753280199782,13.54919109,191.04,190.99,9.14721171]
["bitfinex","SOLUSD",1753280199984,13.54919109,191.01,190.99,3.2114]
["bitfinex","SOLUSD",1753280200290,0.68,191.03,190.93,0.06]
["bitfinex","SOLUSD",1753280200291,14.22919109,191.0,190.94,3.2049]
["bitfinex","SOLUSD",1753280200504,13.54919109,190.98,190.94,3.2049]
["bitfinex","SOLUSD",1753280200721,26.0,190.99,190.95,0.7]
["bitfinex","SOLUSD",1753280200864,39.54919109,190.99,190.95,0.7]
["bitfinex","SOLUSD",1753280201074,13.54919109,191.02,190.97,13.54919109]
["bitfinex","SOLUSD",1753280201267,39.54919109,191.03,190.98,14.24919109]
["bitfinex","SOLUSD",1753280201673,26.0,191.03,190.99,13.54919109]
["bitfinex","SOLUSD",1753280201891,26.0,191.03,190.99,14.24919109]
["bitfinex","SOLUSD",1753280202083,13.54919109,191.04,190.99,5.93571712]
["bitfinex","SOLUSD",1753280202290,13.54919109,191.01,190.95,13.54919109]
["bitfinex","SOLUSD",1753280203003,13.54919109,190.96,190.94,3.2049]
["bitfinex","SOLUSD",1753280203307,26.0,190.99,190.94,3.2049]
["bitfinex","SOLUSD",1753280203308,14.22919109,190.95,190.94,3.2049]
["bitfinex","SOLUSD",1753280203604,13.54919109,190.95,190.94,3.2049]
["bitfinex","SOLUSD",1753280204178,0.68,190.99,190.94,3.2049]
["bitfinex","SOLUSD",1753280204508,13.54919109,190.98,190.94,3.2049]
["bitfinex","SOLUSD",1753280205006,67.83,191.02,190.95,13.54919109]
["bitfinex","SOLUSD",1753280205194,13.54919109,191.04,190.99,13.54919109]
["bitfinex","SOLUSD",1753280205379,13.54919109,191.05,190.99,13.54919109]
["bitfinex","SOLUSD",1753280205585,41.81,191.06,191.0,13.54919109]
["bitfinex","SOLUSD",1753280205900,41.81,191.06,190.99,0.67]
["bitfinex","SOLUSD",1753280205901,41.12,191.06,191.02,13.54919109]
["bitfinex","SOLUSD",1753280206104,5.23343467,191.08,190.99,0.67]
["bitfinex","SOLUSD",1753280206105,69.17623209,191.1,191.05,13.54919109]
["bitfinex","SOLUSD",1753280206404,13.54919109,191.09,191.03,19.45369941]
["bitfinex","SOLUSD",1753280206603,13.54919109,191.06,191.01,18.78426257]
["bitfinex","SOLUSD",1753280206806,0.69,191.09,191.0,21.93456053]
["bitfinex","SOLUSD",1753280206990,13.54919109,191.05,191.0,21.93456053]
["bitfinex","SOLUSD",1753280207519,13.54919109,191.05,191.0,9.05536944]
["bitfinex","SOLUSD",1753280207810,13.54919109,191.04,191.0,8.38536944]
["bitfinex","SOLUSD",1753280208611,13.54919109,191.05,191.0,8.38536944]
["bitfinex","SOLUSD",1753280208905,5.23347578,191.08,191.01,13.54919109]
["bitfinex","SOLUSD",1753280209107,13.54919109,191.08,191.02,13.54919109]
["bitfinex","SOLUSD",1753280209284,86.86010454,191.1,191.01,0.67]
["bitfinex","SOLUSD",1753280209489,13.54919109,191.07,191.01,14.21919109]
["bitfinex","SOLUSD",1753280209906,82.317041,191.1,191.02,18.78424501]
["bitfinex","SOLUSD",1753280210118,55.627041,191.1,191.07,13.54919109]
["bitfinex","SOLUSD",1753280210309,55.627041,191.1,191.08,13.54919109]
["bitfinex","SOLUSD",1753280210685,55.627041,191.1,191.09,13.54919109]
["bitfinex","SOLUSD",1753280210882,55.627041,191.1,191.09,17.48449109]
["bitfinex","SOLUSD",1753280211984,55.627041,191.1,191.09,3.2653]
["bitfinex","SOLUSD",1753280212188,55.627041,191.1,191.09,16.81449109]
["bitfinex","SOLUSD",1753280212389,55.627041,191.1,191.09,22.7176273]
["bitfinex","SOLUSD",1753280212588,54.907041,191.1,191.09,70.44968887]
["bitfinex","SOLUSD",1753280212813,54.907041,191.1,191.09,87.23437284]
["bitfinex","SOLUSD",1753280213695,54.907041,191.1,191.09,87.75768646]
["bitfinex","SOLUSD",1753280213908,54.937041,191.1,191.09,87.75768646]
["bitfinex","SOLUSD",1753280216107,54.937041,191.1,191.09,70.2875273]
["bitfinex","SOLUSD",1753280216307,54.937041,191.1,191.09,87.21437284]
["bitfinex","SOLUSD",1753280216511,1e-08,191.11,191.1,42.92684554]
["bitfinex","SOLUSD",1753280216714,1e-08,191.11,191.1,70.69522772]
["bitfinex","SOLUSD",1753280216894,1e-08,191.11,191.1,57.14603663]
["bitfinex","SOLUSD",1753280217810,1e-08,191.11,191.1,98.14603663]
["bitfinex","SOLUSD",1753280218002,0.03,191.14,191.1,98.14603663]
["bitfinex","SOLUSD",1753280218003,1e-08,191.14,191.12,16.92684554]
["bitfinex","SOLUSD",1753280218208,1e-08,191.14,191.13,19.3044362]
["bitfinex","SOLUSD",1753280218510,1e-08,191.14,191.13,62.90128174]
["bitfinex","SOLUSD",1753280218710,1e-08,191.15,191.14,30.47603663]
["bitfinex","SOLUSD",1753280218918,1e-08,191.16,191.14,72.14603663]
["bitfinex","SOLUSD",1753280219215,1e-08,191.16,191.15,10.24773082]
["bitfinex","SOLUSD",1753280220414,1e-08,191.16,191.15,15.47922441]
["bitfinex","SOLUSD",1753280220709,1e-08,191.16,191.15,14.80922441]
["bitfinex","SOLUSD",1753280221089,1e-08,191.16,191.15,56.45922441]
["bitfinex","SOLUSD",1753280221321,1e-08,191.16,191.15,73.38606995]
["bitfinex","SOLUSD",1753280221813,1e-08,191.16,191.08,26.16631659]
["bitfinex","SOLUSD",1753280221814,0.69000001,191.16,191.12,5.23206446]
["bitfinex","SOLUSD",1753280221993,0.69000001,191.16,191.1,14.28744384]
["bitfinex","SOLUSD",1753280221994,9.74458147,191.15,191.1,14.28744384]
["bitfinex","SOLUSD",1753280222189,1e-08,191.16,191.1,14.28744384]
["bitfinex","SOLUSD",1753280222190,1e-08,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1753280222389,1e-08,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280222589,1e-08,191.16,191.11,0.67]
["bitfinex","SOLUSD",1753280222590,9.74458147,191.15,191.11,5.23256748]
["bitfinex","SOLUSD",1753280222807,1e-08,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280223214,1e-08,191.16,191.11,59.94403888]
["bitfinex","SOLUSD",1753280223215,1e-08,191.16,191.14,9.05458147]
["bitfinex","SOLUSD",1753280223420,1e-08,191.16,191.11,59.94403888]
["bitfinex","SOLUSD",1753280223421,1e-08,191.16,191.15,50.53773082]
["bitfinex","SOLUSD",1753280223593,1e-08,191.16,191.15,9.57773082]
["bitfinex","SOLUSD",1753280223799,1e-08,191.16,191.15,51.18773082]
["bitfinex","SOLUSD",1753280224115,1e-08,191.16,191.15,53.17457636]
["bitfinex","SOLUSD",1753280224316,1e-08,191.16,191.15,99.34606995]
["bitfinex","SOLUSD",1753280225302,1e-08,191.16,191.15,55.22607506]
["bitfinex","SOLUSD",1753280226102,1e-08,191.16,191.15,14.28607506]
["bitfinex","SOLUSD",1753280226703,1e-08,191.16,191.15,55.20607506]
["bitfinex","SOLUSD",1753280226904,1e-08,191.16,191.15,14.80922441]
["bitfinex","SOLUSD",1753280227216,1e-08,191.16,191.15,56.39922441]
["bitfinex","SOLUSD",1753280227721,0.69000001,191.16,191.12,5.23216369]
["bitfinex","SOLUSD",1753280227925,0.69,191.15,191.13,40.92]
["bitfinex","SOLUSD",1753280228296,1e-08,191.16,191.14,14.28634876]
["bitfinex","SOLUSD",1753280228717,1e-08,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280230098,1e-08,191.16,191.12,35.05458147]
["bitfinex","SOLUSD",1753280230412,1e-08,191.16,191.13,40.88]
["bitfinex","SOLUSD",1753280230413,0.69000001,191.16,191.13,40.88]
["bitfinex","SOLUSD",1753280231014,0.69000001,191.16,191.13,49.93458147]
["bitfinex","SOLUSD",1753280231317,0.69000001,191.16,191.12,40.88]
["bitfinex","SOLUSD",1753280231318,1e-08,191.16,191.12,40.88]
["bitfinex","SOLUSD",1753280231526,9.74458147,191.15,191.12,40.88]
["bitfinex","SOLUSD",1753280231821,9.74458147,191.15,191.12,46.11218844]
["bitfinex","SOLUSD",1753280231822,0.69,191.15,191.12,46.11218844]
["bitfinex","SOLUSD",1753280232019,1e-08,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280232325,1e-08,191.16,191.12,55.22687523]
["bitfinex","SOLUSD",1753280232633,1e-08,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280232796,1e-08,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280233000,1e-08,191.16,191.15,49.93458147]
["bitfinex","SOLUSD",1753280234436,1e-08,191.16,191.15,55.16607506]
["bitfinex","SOLUSD",1753280234799,1e-08,191.16,191.15,55.86607506]
["bitfinex","SOLUSD",1753280235340,1e-08,191.16,191.15,55.16607506]
["bitfinex","SOLUSD",1753280236122,1e-08,191.16,191.15,14.28607506]
["bitfinex","SOLUSD",1753280236428,1e-08,191.16,191.15,55.14607506]
["bitfinex","SOLUSD",1753280237015,1e-08,191.16,191.15,14.28607506]
["bitfinex","SOLUSD",1753280237217,1e-08,191.16,191.15,55.82607506]
["bitfinex","SOLUSD",1753280237829,1e-08,191.16,191.15,98.7529206]
["bitfinex","SOLUSD",1753280238403,1e-08,191.16,191.15,81.82607506]
["bitfinex","SOLUSD",1753280238611,1e-08,191.16,191.15,40.28607506]
["bitfinex","SOLUSD",1753280238941,1e-08,191.16,191.15,81.80607506]
["bitfinex","SOLUSD",1753280239738,1e-08,191.16,191.15,40.98607506]
["bitfinex","SOLUSD",1753280240047,1e-08,191.16,191.15,81.80607506]
["bitfinex","SOLUSD",1753280241255,1e-08,191.16,191.15,72.05149359]
["bitfinex","SOLUSD",1753280241454,1e-08,191.16,191.15,40.28607506]
["bitfinex","SOLUSD",1753280241750,1e-08,191.16,191.15,81.08607506]
["bitfinex","SOLUSD",1753280241954,1e-08,191.16,191.15,81.78607506]
["bitfinex","SOLUSD",1753280242150,1e-08,191.16,191.15,40.98607506]
["bitfinex","SOLUSD",1753280242326,1e-08,191.16,191.15,81.78607506]
["bitfinex","SOLUSD",1753280243038,1e-08,191.16,191.15,31.23149359]
["bitfinex","SOLUSD",1753280243236,1e-08,191.16,191.15,81.78607506]
["bitfinex","SOLUSD",1753280243436,1e-08,191.16,191.15,98.7129206]
["bitfinex","SOLUSD",1753280244523,1e-08,191.16,191.15,75.7280206]
["bitfinex","SOLUSD",1753280244719,0.2,191.36,191.15,75.7280206]
["bitfinex","SOLUSD",1753280244720,0.72,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1753280244933,0.72,191.3,191.25,49.83458147]
["bitfinex","SOLUSD",1753280245751,0.72,191.28,191.25,49.83458147]
["bitfinex","SOLUSD",1753280246343,0.72,191.28,191.25,49.81458147]
["bitfinex","SOLUSD",1753280246556,0.72,191.28,191.23,26.0]
["bitfinex","SOLUSD",1753280246557,0.92,191.26,191.23,9.05458147]
["bitfinex","SOLUSD",1753280246761,0.72,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1753280246944,0.72,191.24,191.21,45.98985199]
["bitfinex","SOLUSD",1753280247149,0.72,191.23,191.21,55.04443346]
["bitfinex","SOLUSD",1753280247354,0.92,191.26,191.21,55.04443346]
["bitfinex","SOLUSD",1753280247660,0.72,191.25,191.22,9.05458147]
["bitfinex","SOLUSD",1753280247857,0.72,191.25,191.22,40.74]
["bitfinex","SOLUSD",1753280247858,0.72,191.24,191.22,40.74]
["bitfinex","SOLUSD",1753280248157,0.72,191.23,191.22,40.74]
["bitfinex","SOLUSD",1753280249036,0.72,191.23,191.22,45.96957849]
["bitfinex","SOLUSD",1753280249233,0.72,191.23,191.17,29.86160082]
["bitfinex","SOLUSD",1753280249234,0.72,191.23,191.18,9.05458147]
["bitfinex","SOLUSD",1753280249470,0.72,191.22,191.15,3.0151]
["bitfinex","SOLUSD",1753280249685,9.05458147,191.17,191.14,40.74]
["bitfinex","SOLUSD",1753280249844,0.72,191.22,191.14,40.74]
["bitfinex","SOLUSD",1753280249845,9.77458147,191.16,191.14,40.74]
["bitfinex","SOLUSD",1753280250197,9.77458147,191.16,191.11,3.2045]
["bitfinex","SOLUSD",1753280250198,9.77458147,191.15,191.11,3.2045]
["bitfinex","SOLUSD",1753280250367,9.05458147,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280250660,26.0,191.16,191.08,40.78]
["bitfinex","SOLUSD",1753280250661,0.72,191.14,191.08,40.78]
["bitfinex","SOLUSD",1753280250866,9.05458147,191.13,191.09,5.23308592]
["bitfinex","SOLUSD",1753280251166,9.77458147,191.13,191.08,46.01338768]
["bitfinex","SOLUSD",1753280251461,9.77458147,191.13,191.08,40.78]
["bitfinex","SOLUSD",1753280251666,9.77458147,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280252942,15.00662248,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280253469,9.77458147,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280253676,0.72,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280253853,9.77458147,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280254055,0.72,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280254255,9.77458147,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280254987,15.00662248,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280255279,31.93346802,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280256545,6.09420258,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280256745,6.09420258,191.13,191.09,9.05458147]
["bitfinex","SOLUSD",1753280256746,0.72,191.13,191.09,9.05458147]
["bitfinex","SOLUSD",1753280256942,9.77458147,191.15,191.09,14.28751557]
["bitfinex","SOLUSD",1753280257176,9.77458147,191.15,191.09,9.05458147]
["bitfinex","SOLUSD",1753280257177,9.05458147,191.14,191.09,9.05458147]
["bitfinex","SOLUSD",1753280257375,9.77458147,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280258576,26.70142701,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280258987,31.93346802,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280259883,16.78468397,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280260190,66.66142701,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280260388,67.38142701,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280260594,0.72,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280260754,0.72,191.12,191.08,9.11458147]
["bitfinex","SOLUSD",1753280261082,0.72,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753280261290,9.05458147,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280261701,9.77458147,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280263098,15.00771768,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280263673,15.14987925,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280264189,31.93456322,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280264787,26.72,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280265103,35.77458147,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280265310,46.61264897,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753280265603,41.38,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753280265789,9.77458147,191.14,191.09,9.05458147]
["bitfinex","SOLUSD",1753280265993,0.75,191.16,191.11,9.05458147]
["bitfinex","SOLUSD",1753280266171,0.03,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280266371,0.03,191.16,191.12,0.72]
["bitfinex","SOLUSD",1753280266372,0.03,191.16,191.14,9.05458147]
["bitfinex","SOLUSD",1753280266569,0.03,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280266779,0.03,191.16,191.15,43.30783332]
["bitfinex","SOLUSD",1753280266973,0.03,191.16,191.15,64.94500838]
["bitfinex","SOLUSD",1753280267408,0.03,191.16,191.15,48.16032441]
["bitfinex","SOLUSD",1753280267586,0.03,191.16,191.15,47.63717506]
["bitfinex","SOLUSD",1753280268087,0.03,191.16,191.15,16.40568147]
["bitfinex","SOLUSD",1753280268404,0.03,191.16,191.15,20.91717506]
["bitfinex","SOLUSD",1753280268591,0.03,191.16,191.15,21.63717506]
["bitfinex","SOLUSD",1753280269192,0.03,191.16,191.15,20.91717506]
["bitfinex","SOLUSD",1753280270375,0.03,191.16,191.15,6.6311]
["bitfinex","SOLUSD",1753280270575,0.03,191.16,191.12,9.05458147]
["bitfinex","SOLUSD",1753280271099,0.03,191.16,191.11,70.3257]
["bitfinex","SOLUSD",1753280271100,0.03,191.16,191.11,57.8928523]
["bitfinex","SOLUSD",1753280271497,9.05458147,191.15,191.11,3.0057]
["bitfinex","SOLUSD",1753280271679,9.77458147,191.15,191.11,3.0057]
["bitfinex","SOLUSD",1753280271877,0.03,191.16,191.11,3.0057]
["bitfinex","SOLUSD",1753280272178,9.05458147,191.15,191.11,8.23823197]
["bitfinex","SOLUSD",1753280272584,0.03,191.16,191.11,8.23823197]
["bitfinex","SOLUSD",1753280272800,9.08458147,191.16,191.11,8.23823197]
["bitfinex","SOLUSD",1753280273872,0.03,191.16,191.12,0.72]
["bitfinex","SOLUSD",1753280274076,9.08458147,191.16,191.11,17.29281344]
["bitfinex","SOLUSD",1753280274285,9.05458147,191.15,191.11,3.0057]
["bitfinex","SOLUSD",1753280274491,9.05458147,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280274789,9.05458147,191.15,191.11,8.95812985]
["bitfinex","SOLUSD",1753280275186,9.05458147,191.15,191.11,8.23812985]
["bitfinex","SOLUSD",1753280275395,0.03,191.16,191.11,8.23812985]
["bitfinex","SOLUSD",1753280275604,9.08458147,191.16,191.11,8.95812985]
["bitfinex","SOLUSD",1753280275898,0.03,191.16,191.11,17.29271132]
["bitfinex","SOLUSD",1753280276079,9.08458147,191.16,191.11,18.01271132]
["bitfinex","SOLUSD",1753280276619,0.03,191.16,191.11,18.01271132]
["bitfinex","SOLUSD",1753280276913,9.08458147,191.16,191.11,18.01271132]
["bitfinex","SOLUSD",1753280277108,0.03,191.16,191.12,9.77458147]
["bitfinex","SOLUSD",1753280277308,9.08458147,191.16,191.12,5.23226422]
["bitfinex","SOLUSD",1753280277914,9.05458147,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280278492,9.77458147,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280278805,9.05458147,191.13,191.11,3.0057]
["bitfinex","SOLUSD",1753280279009,0.72,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280279010,9.05458147,191.14,191.11,8.23825394]
["bitfinex","SOLUSD",1753280279312,0.03,191.16,191.11,8.23825394]
["bitfinex","SOLUSD",1753280279520,9.05458147,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280280103,9.05458147,191.13,191.11,3.0057]
["bitfinex","SOLUSD",1753280280509,0.03,191.16,191.11,3.0057]
["bitfinex","SOLUSD",1753280280709,9.05458147,191.13,191.11,3.0057]
["bitfinex","SOLUSD",1753280281017,9.05458147,191.12,191.11,3.0057]
["bitfinex","SOLUSD",1753280281221,9.05458147,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280281512,9.05458147,191.13,191.11,3.0057]
["bitfinex","SOLUSD",1753280281721,9.05458147,191.14,191.11,3.0057]
["bitfinex","SOLUSD",1753280281897,9.05458147,191.14,191.11,8.23828469]
["bitfinex","SOLUSD",1753280282216,0.03,191.16,191.12,0.72]
["bitfinex","SOLUSD",1753280282419,0.03,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280282726,0.03,191.16,191.12,0.72]
["bitfinex","SOLUSD",1753280282727,0.03,191.16,191.14,9.05458147]
["bitfinex","SOLUSD",1753280282902,0.03,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280283214,0.72,191.15,191.11,3.0057]
["bitfinex","SOLUSD",1753280283419,9.05458147,191.12,191.11,3.0057]
["bitfinex","SOLUSD",1753280283716,9.77458147,191.12,191.08,40.62]
["bitfinex","SOLUSD",1753280284018,9.05458147,191.1,191.08,0.06]
["bitfinex","SOLUSD",1753280284398,9.77458147,191.1,191.08,0.06]
["bitfinex","SOLUSD",1753280284598,0.72,191.1,191.08,0.06]
["bitfinex","SOLUSD",1753280284809,5.23195901,191.14,191.08,0.06]
["bitfinex","SOLUSD",1753280285004,9.77458147,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753280285403,0.72,191.12,191.08,0.06]
["bitfinex","SOLUSD",1753280285725,9.05458147,191.1,191.08,0.06]
["bitfinex","SOLUSD",1753280285898,9.05458147,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753280286099,0.72,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753280286409,9.05458147,191.12,191.08,0.06]
["bitfinex","SOLUSD",1753280286610,9.05458147,191.11,191.08,0.06]
["bitfinex","SOLUSD",1753280287117,9.77458147,191.12,191.08,0.06]
["bitfinex","SOLUSD",1753280287529,9.77458147,191.12,191.08,5.29341009]
["bitfinex","SOLUSD",1753280288321,66.51,191.16,191.08,14.34799156]
["bitfinex","SOLUSD",1753280288626,9.05458147,191.13,191.08,14.34799156]
["bitfinex","SOLUSD",1753280288922,0.72,191.12,191.08,5.29341009]
["bitfinex","SOLUSD",1753280289509,9.05458147,191.13,191.08,5.29341009]
["bitfinex","SOLUSD",1753280289710,0.72,191.14,191.08,5.29341009]
["bitfinex","SOLUSD",1753280289711,9.05458147,191.14,191.08,5.29341009]
["bitfinex","SOLUSD",1753280290019,9.05458147,191.14,191.08,15.06799156]
["bitfinex","SOLUSD",1753280290200,9.05458147,191.14,191.09,9.05458147]
["bitfinex","SOLUSD",1753280290399,0.72,191.15,191.09,0.72]
["bitfinex","SOLUSD",1753280290610,0.72,191.15,191.11,9.05458147]
["bitfinex","SOLUSD",1753280290922,0.72,191.14,191.1,9.05458147]
["bitfinex","SOLUSD",1753280291126,9.77458147,191.14,191.09,9.05458147]
["bitfinex","SOLUSD",1753280291330,9.77458147,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1753280291808,9.77458147,191.14,191.09,5.23306292]
["bitfinex","SOLUSD",1753280292217,0.72,191.14,191.09,5.23306292]
["bitfinex","SOLUSD",1753280292421,9.77458147,191.14,191.09,5.23306292]
["bitfinex","SOLUSD",1753280292617,9.77458147,191.14,191.09,15.00764439]
["bitfinex","SOLUSD",1753280293031,0.72,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753280293203,0.72,191.13,191.08,14.34796971]
["bitfinex","SOLUSD",1753280293529,0.03,191.16,191.12,14.28689624]
["bitfinex","SOLUSD",1753280294028,0.68,191.16,191.12,14.28689624]
["bitfinex","SOLUSD",1753280294329,0.68,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1753280294634,0.68,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280294811,0.03,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280295128,0.03,191.16,191.12,14.28689624]
["bitfinex","SOLUSD",1753280295506,0.03,191.16,191.12,14.96689624]
["bitfinex","SOLUSD",1753280295815,0.03,191.16,191.13,0.68]
["bitfinex","SOLUSD",1753280296125,0.03,191.16,191.13,9.73458147]
["bitfinex","SOLUSD",1753280297537,0.03,191.16,191.14,14.28634876]
["bitfinex","SOLUSD",1753280297912,0.03,191.16,191.14,14.96634876]
["bitfinex","SOLUSD",1753280299337,0.03,191.16,191.15,12.75998147]
["bitfinex","SOLUSD",1753280299528,0.03,191.16,191.15,17.99147506]
["bitfinex","SOLUSD",1753280301832,0.03,191.16,191.15,3.0254]
["bitfinex","SOLUSD",1753280302129,0.03,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280302336,0.68,191.16,191.14,9.05458147]
["bitfinex","SOLUSD",1753280302506,0.03,191.16,191.13,9.05458147]
["bitfinex","SOLUSD",1753280302710,0.03,191.16,191.14,9.05458147]
["bitfinex","SOLUSD",1753280302927,0.03,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280303645,0.03,191.16,191.15,14.96607506]
["bitfinex","SOLUSD",1753280303942,0.03,191.16,191.15,55.30607506]
["bitfinex","SOLUSD",1753280304315,0.03,191.16,191.15,72.09075903]
["bitfinex","SOLUSD",1753280304722,0.03,191.16,191.15,98.09075903]
["bitfinex","SOLUSD",1753280305847,0.03,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1753280306436,0.03,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280306838,0.03,191.16,191.15,9.73458147]
["bitfinex","SOLUSD",1753280307222,0.03,191.16,191.15,9.05458147]
["bitfinex","SOLUSD",1753280308441,0.03,191.16,191.15,9.73458147]
["bitfinex","SOLUSD",1753280309936,0.03,191.16,191.15,14.96607506]
["bitfinex","SOLUSD",1753280311731,0.03,191.16,191.15,72.03075903]
["bitfinex","SOLUSD",1753280312838,0.03,191.16,191.15,73.03075903]
["bitfinex","SOLUSD",1753280313038,0.03,191.16,191.15,99.03075903]
["bitfinex","SOLUSD",1753280313432,0.03,191.2,191.15,112.109493]
["bitfinex","SOLUSD",1753280313744,0.03,191.2,191.19,9.05458147]
["bitfinex","SOLUSD",1753280313942,0.03,191.2,191.19,49.31458147]
["bitfinex","SOLUSD",1753280314246,0.03,191.2,191.19,55.22498054]
["bitfinex","SOLUSD",1753280314556,0.03,191.23,191.19,88.1486622]
["bitfinex","SOLUSD",1753280314739,0.03,191.23,191.22,9.05458147]
["bitfinex","SOLUSD",1753280314926,1e-08,191.23,191.22,75.65680475]
["bitfinex","SOLUSD",1753280315126,1e-08,191.23,191.22,76.33680475]
["bitfinex","SOLUSD",1753280315553,1e-08,191.23,191.22,67.28222328]
["bitfinex","SOLUSD",1753280315852,1e-08,191.23,191.22,40.24]
["bitfinex","SOLUSD",1753280316348,9.70458148,191.23,191.19,43.303]
["bitfinex","SOLUSD",1753280316549,9.05458147,191.21,191.17,40.22]
["bitfinex","SOLUSD",1753280316766,9.05458147,191.21,191.16,5.23101979]
["bitfinex","SOLUSD",1753280317048,9.05458147,191.22,191.17,40.22]
["bitfinex","SOLUSD",1753280317247,9.05458147,191.22,191.16,14.96560126]
["bitfinex","SOLUSD",1753280317248,9.70458147,191.22,191.16,14.96560126]
["bitfinex","SOLUSD",1753280317462,9.70458147,191.22,191.18,40.22]
["bitfinex","SOLUSD",1753280317626,0.65,191.21,191.18,40.22]
["bitfinex","SOLUSD",1753280318636,5.22953406,191.23,191.15,6.23148046]
["bitfinex","SOLUSD",1753280318637,9.70458147,191.2,191.15,6.23148046]
["bitfinex","SOLUSD",1753280318843,26.00000001,191.23,191.16,40.22]
["bitfinex","SOLUSD",1753280318844,9.70458147,191.19,191.16,40.22]
["bitfinex","SOLUSD",1753280319048,0.65,191.19,191.16,40.22]
["bitfinex","SOLUSD",1753280320652,9.70458147,191.19,191.16,40.22]
["bitfinex","SOLUSD",1753280321256,9.70458147,191.19,191.16,40.2]
["bitfinex","SOLUSD",1753280321751,0.65,191.19,191.16,40.2]
["bitfinex","SOLUSD",1753280322237,9.05458147,191.17,191.15,1.06]
["bitfinex","SOLUSD",1753280322441,5.23047908,191.19,191.15,1.06]
["bitfinex","SOLUSD",1753280322442,9.70458147,191.16,191.15,1.06]
["bitfinex","SOLUSD",1753280323053,26.63142701,191.16,191.15,1.06]
["bitfinex","SOLUSD",1753280323233,26.63142701,191.16,191.15,0.34]
["bitfinex","SOLUSD",1753280324253,4.9429346,191.36,191.21,3.164]
["bitfinex","SOLUSD",1753280324457,9.05458147,191.34,191.24,26.0]
["bitfinex","SOLUSD",1753280324642,0.69,191.34,191.27,9.05458147]
["bitfinex","SOLUSD",1753280324833,0.69,191.34,191.28,9.05458147]
["bitfinex","SOLUSD",1753280325136,40.87,191.37,191.28,9.05458147]
["bitfinex","SOLUSD",1753280325338,40.87,191.37,191.28,9.75458147]
["bitfinex","SOLUSD",1753280325535,0.69,191.37,191.28,9.75458147]
["bitfinex","SOLUSD",1753280325737,0.69,191.37,191.28,16.15358147]
["bitfinex","SOLUSD",1753280326238,18.42853328,191.46,191.28,16.15358147]
["bitfinex","SOLUSD",1753280326239,1e-08,191.29,191.28,38.16620354]
["bitfinex","SOLUSD",1753280326450,0.69,191.47,191.35,26.0]
["bitfinex","SOLUSD",1753280326772,5.3708,191.52,191.35,26.0]
["bitfinex","SOLUSD",1753280326773,0.69,191.5,191.45,9.05458147]
["bitfinex","SOLUSD",1753280326945,9.05458147,191.51,191.36,27.06184069]
["bitfinex","SOLUSD",1753280326946,0.69,191.49,191.4,0.7]
["bitfinex","SOLUSD",1753280327129,0.69,191.49,191.45,9.05458147]
["bitfinex","SOLUSD",1753280327130,26.0,191.48,191.45,9.05458147]
["bitfinex","SOLUSD",1753280327335,26.0,191.48,191.4,0.7]
["bitfinex","SOLUSD",1753280327533,0.69,191.47,191.45,9.05458147]
["bitfinex","SOLUSD",1753280327767,26.0,191.48,191.42,9.05458147]
["bitfinex","SOLUSD",1753280327768,0.69,191.46,191.42,9.05458147]
["bitfinex","SOLUSD",1753280328053,0.69,191.45,191.39,5.22466691]
["bitfinex","SOLUSD",1753280328270,26.0,191.48,191.39,5.22466691]
["bitfinex","SOLUSD",1753280328442,9.05458147,191.47,191.42,9.05458147]
["bitfinex","SOLUSD",1753280328760,9.74458147,191.47,191.42,9.05458147]
["bitfinex","SOLUSD",1753280328960,0.69,191.47,191.42,9.05458147]
["bitfinex","SOLUSD",1753280329179,0.14216157,191.47,191.42,9.05458147]
["bitfinex","SOLUSD",1753280329344,9.88674304,191.47,191.41,9.05458147]
["bitfinex","SOLUSD",1753280329538,9.88674304,191.47,191.4,5.22452215]
["bitfinex","SOLUSD",1753280329861,9.88674304,191.47,191.38,9.05458147]
["bitfinex","SOLUSD",1753280329862,9.05458147,191.44,191.38,9.05458147]
["bitfinex","SOLUSD",1753280330960,0.14216157,191.45,191.38,14.2797372]
["bitfinex","SOLUSD",1753280331141,9.05458147,191.44,191.39,9.05458147]
["bitfinex","SOLUSD",1753280331342,9.05458147,191.44,191.38,14.9797372]
["bitfinex","SOLUSD",1753280331882,9.05458147,191.43,191.38,5.22515573]
["bitfinex","SOLUSD",1753280332063,9.05458147,191.42,191.36,14.28033397]
["bitfinex","SOLUSD",1753280332360,9.05458147,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1753280332542,9.05458147,191.41,191.36,14.28033397]
["bitfinex","SOLUSD",1753280332742,9.05458147,191.43,191.38,9.05458147]
["bitfinex","SOLUSD",1753280332945,0.69,191.43,191.37,9.05458147]
["bitfinex","SOLUSD",1753280333139,9.74458147,191.43,191.37,9.05458147]
["bitfinex","SOLUSD",1753280333365,9.74458147,191.43,191.36,5.2257525]
["bitfinex","SOLUSD",1753280333366,9.05458147,191.41,191.36,14.28033397]
["bitfinex","SOLUSD",1753280333567,9.05458147,191.41,191.36,14.98033397]
["bitfinex","SOLUSD",1753280333947,26.0,191.44,191.38,9.05458147]
["bitfinex","SOLUSD",1753280334249,35.05458147,191.44,191.38,9.05458147]
["bitfinex","SOLUSD",1753280334461,9.05458147,191.43,191.37,9.75458147]
["bitfinex","SOLUSD",1753280334663,26.0,191.44,191.37,0.7]
["bitfinex","SOLUSD",1753280334864,26.0,191.44,191.37,9.75458147]
["bitfinex","SOLUSD",1753280335175,31.22358898,191.44,191.37,5.92546113]
["bitfinex","SOLUSD",1753280335378,9.05458147,191.42,191.37,5.92546113]
["bitfinex","SOLUSD",1753280335870,31.22358898,191.44,191.37,14.9800426]
["bitfinex","SOLUSD",1753280336447,9.05458147,191.43,191.37,14.9800426]
["bitfinex","SOLUSD",1753280337162,9.05458147,191.42,191.37,14.9800426]
["bitfinex","SOLUSD",1753280337373,6.05567614,191.45,191.37,14.2800426]
["bitfinex","SOLUSD",1753280337649,9.05458147,191.42,191.36,9.05458147]
["bitfinex","SOLUSD",1753280337955,9.05458147,191.42,191.37,9.05458147]
["bitfinex","SOLUSD",1753280338143,9.05458147,191.43,191.38,9.75458147]
["bitfinex","SOLUSD",1753280338649,5.36567614,191.45,191.39,9.75458147]
["bitfinex","SOLUSD",1753280338852,49.27674304,191.46,191.4,9.05458147]
["bitfinex","SOLUSD",1753280339069,40.22216157,191.46,191.4,9.75458147]
["bitfinex","SOLUSD",1753280339270,49.27674304,191.46,191.4,9.75458147]
["bitfinex","SOLUSD",1753280339472,9.05458147,191.45,191.4,9.75458147]
["bitfinex","SOLUSD",1753280339859,0.69,191.48,191.42,9.05458147]
["bitfinex","SOLUSD",1753280340067,15.58404235,191.58,191.43,0.7]
["bitfinex","SOLUSD",1753280340068,9.05458147,191.49,191.43,0.7]
["bitfinex","SOLUSD",1753280340245,9.05458147,191.49,191.45,9.05458147]
["bitfinex","SOLUSD",1753280340246,40.08,191.49,191.45,9.05458147]
["bitfinex","SOLUSD",1753280340442,9.05458147,191.46,191.41,3.0155]
["bitfinex","SOLUSD",1753280340671,5.2237862,191.44,191.41,3.0155]
["bitfinex","SOLUSD",1753280340851,9.05458147,191.42,191.41,3.0155]
["bitfinex","SOLUSD",1753280341055,0.69,191.49,191.41,3.7155]
["bitfinex","SOLUSD",1753280341267,9.05458147,191.52,191.47,9.05458147]
["bitfinex","SOLUSD",1753280341470,11.34451912,191.56,191.5,9.05458147]
["bitfinex","SOLUSD",1753280341471,0.03,191.51,191.5,9.05458147]
["bitfinex","SOLUSD",1753280341675,0.03,191.51,191.5,9.75458147]
["bitfinex","SOLUSD",1753280341980,0.03,191.51,191.5,12.77008147]
["bitfinex","SOLUSD",1753280342173,49.11458147,191.6,191.5,12.77008147]
["bitfinex","SOLUSD",1753280342355,49.11458147,191.6,191.51,0.7]
["bitfinex","SOLUSD",1753280342556,9.05458147,191.58,191.52,14.27592286]
["bitfinex","SOLUSD",1753280342762,0.69,191.63,191.55,9.05458147]
["bitfinex","SOLUSD",1753280343065,49.11458147,191.61,191.56,9.05458147]
["bitfinex","SOLUSD",1753280343261,9.05458147,191.61,191.56,9.05458147]
["bitfinex","SOLUSD",1753280343445,5.21867808,191.62,191.56,9.05458147]
["bitfinex","SOLUSD",1753280343446,9.05458147,191.62,191.56,9.05458147]
["bitfinex","SOLUSD",1753280343649,0.69,191.74,191.62,16.92684554]
["bitfinex","SOLUSD",1753280343849,0.69,191.74,191.61,12.17828147]
["bitfinex","SOLUSD",1753280343850,9.05458147,191.71,191.65,9.05458147]
["bitfinex","SOLUSD",1753280344149,9.05458147,191.68,191.63,0.7]
["bitfinex","SOLUSD",1753280344752,9.05458147,191.65,191.61,8.34262652]
["bitfinex","SOLUSD",1753280344952,0.69,191.73,191.64,9.05458147]
["bitfinex","SOLUSD",1753280345151,0.69,191.73,191.67,9.05458147]
["bitfinex","SOLUSD",1753280345477,0.69,191.73,191.64,0.7]
["bitfinex","SOLUSD",1753280345478,9.05458147,191.71,191.64,0.7]
["bitfinex","SOLUSD",1753280345655,9.05458147,191.7,191.64,9.75458147]
["bitfinex","SOLUSD",1753280345846,5.21485189,191.76,191.69,9.05458147]
["bitfinex","SOLUSD",1753280346050,13.17100869,191.77,191.7,9.05458147]
["bitfinex","SOLUSD",1753280346248,16.32097956,191.77,191.7,0.7]
["bitfinex","SOLUSD",1753280346451,12.48117168,191.77,191.7,0.7]
["bitfinex","SOLUSD",1753280346672,9.05458147,191.75,191.67,5.91730056]
["bitfinex","SOLUSD",1753280346853,7.26639809,191.77,191.73,9.05458147]
["bitfinex","SOLUSD",1753280347053,7.26639809,191.77,191.68,0.52170283]
["bitfinex","SOLUSD",1753280347054,0.69,191.76,191.68,0.52170283]
["bitfinex","SOLUSD",1753280347252,0.69,191.76,191.7,13.44156034]
["bitfinex","SOLUSD",1753280347460,0.69,191.76,191.71,13.44156034]
["bitfinex","SOLUSD",1753280347461,14.13156034,191.76,191.71,13.44156034]
["bitfinex","SOLUSD",1753280347870,0.69,191.76,191.67,5.91730056]
["bitfinex","SOLUSD",1753280348066,13.44156034,191.72,191.66,0.52175727]
["bitfinex","SOLUSD",1753280348375,26.0,191.74,191.65,5.217662]
["bitfinex","SOLUSD",1753280348376,13.44156034,191.71,191.65,14.14156034]
["bitfinex","SOLUSD",1753280348676,18.65777232,191.71,191.65,14.14156034]
["bitfinex","SOLUSD",1753280348875,18.65777232,191.71,191.61,3.8237]
["bitfinex","SOLUSD",1753280348876,0.69,191.7,191.61,3.8237]
["bitfinex","SOLUSD",1753280349054,0.69,191.7,191.64,13.44156034]
["bitfinex","SOLUSD",1753280349259,13.44156034,191.7,191.65,13.44156034]
["bitfinex","SOLUSD",1753280349459,13.44156034,191.7,191.64,13.44156034]
["bitfinex","SOLUSD",1753280349660,13.44156034,191.69,191.64,13.44156034]
["bitfinex","SOLUSD",1753280349891,26.0,191.74,191.65,0.7]
["bitfinex","SOLUSD",1753280350092,13.44156034,191.72,191.67,13.44156034]
["bitfinex","SOLUSD",1753280350370,13.44156034,191.73,191.68,13.44156034]
["bitfinex","SOLUSD",1753280350571,13.44156034,191.73,191.68,14.14156034]
["bitfinex","SOLUSD",1753280350782,33.95639809,191.77,191.69,0.7]
["bitfinex","SOLUSD",1753280350987,13.44156034,191.75,191.7,13.44156034]
["bitfinex","SOLUSD",1753280351290,13.44156034,191.75,191.7,14.14156034]
["bitfinex","SOLUSD",1753280351475,33.95639809,191.77,191.7,0.7]
["bitfinex","SOLUSD",1753280351476,13.44156034,191.74,191.7,0.7]
["bitfinex","SOLUSD",1753280351686,13.44156034,191.74,191.68,13.44156034]
["bitfinex","SOLUSD",1753280352186,13.44156034,191.74,191.67,0.7]
["bitfinex","SOLUSD",1753280352187,13.44156034,191.74,191.69,13.44156034]
["bitfinex","SOLUSD",1753280352493,5.21511212,191.76,191.69,13.44156034]
["bitfinex","SOLUSD",1753280352494,13.44156034,191.73,191.69,0.7]
["bitfinex","SOLUSD",1753280352703,13.44156034,191.74,191.69,14.14156034]
["bitfinex","SOLUSD",1753280352884,13.44156034,191.74,191.69,0.7]
["bitfinex","SOLUSD",1753280353197,13.44156034,191.74,191.63,13.04541328]
["bitfinex","SOLUSD",1753280353198,13.44156034,191.7,191.63,0.7]
["bitfinex","SOLUSD",1753280353398,13.44156034,191.7,191.61,8.34261632]
["bitfinex","SOLUSD",1753280353399,13.44156034,191.66,191.61,8.34261632]
["bitfinex","SOLUSD",1753280353583,13.44156034,191.68,191.62,14.14156034]
["bitfinex","SOLUSD",1753280353768,13.44156034,191.65,191.61,3.8337]
["bitfinex","SOLUSD",1753280353960,0.69,191.7,191.61,3.8337]
["bitfinex","SOLUSD",1753280354166,13.44156034,191.65,191.61,3.8337]
["bitfinex","SOLUSD",1753280354369,39.98,191.71,191.61,3.1237]
["bitfinex","SOLUSD",1753280354370,13.44156034,191.63,191.61,3.1237]
["bitfinex","SOLUSD",1753280354785,5.21621198,191.71,191.62,19.37018236]
["bitfinex","SOLUSD",1753280354965,13.44156034,191.68,191.63,13.44156034]
["bitfinex","SOLUSD",1753280355166,13.44156034,191.68,191.64,0.71]
["bitfinex","SOLUSD",1753280355468,0.69,191.72,191.66,13.44156034]
["bitfinex","SOLUSD",1753280355469,13.44156034,191.72,191.66,13.44156034]
["bitfinex","SOLUSD",1753280355864,13.44156034,191.73,191.65,0.71]
["bitfinex","SOLUSD",1753280356088,7.26639809,191.77,191.7,13.44156034]
["bitfinex","SOLUSD",1753280356303,13.44156034,191.76,191.7,13.44156034]
["bitfinex","SOLUSD",1753280356504,13.44156034,191.73,191.66,0.71]
["bitfinex","SOLUSD",1753280356705,13.44156034,191.73,191.68,13.44156034]
["bitfinex","SOLUSD",1753280357002,13.44156034,191.74,191.69,0.71]
["bitfinex","SOLUSD",1753280357176,7.26639809,191.77,191.73,13.44156034]
["bitfinex","SOLUSD",1753280357382,7.26639809,191.77,191.73,14.15156034]
["bitfinex","SOLUSD",1753280357588,7.26639809,191.77,191.74,14.15156034]
["bitfinex","SOLUSD",1753280358078,7.26639809,191.77,191.76,13.44156034]
["bitfinex","SOLUSD",1753280358388,7.26639809,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753280358573,7.26639809,191.77,191.74,0.52153958]
["bitfinex","SOLUSD",1753280358574,7.26639809,191.77,191.76,14.15156034]
["bitfinex","SOLUSD",1753280358979,7.26639809,191.77,191.76,19.36641223]
["bitfinex","SOLUSD",1753280359588,7.26639809,191.77,191.76,18.65641223]
["bitfinex","SOLUSD",1753280359771,7.26639809,191.77,191.73,18.65711766]
["bitfinex","SOLUSD",1753280359973,7.26639809,191.77,191.74,13.44156034]
["bitfinex","SOLUSD",1753280360167,7.26639809,191.77,191.72,3.1583]
["bitfinex","SOLUSD",1753280360398,20.70795843,191.77,191.72,16.59986034]
["bitfinex","SOLUSD",1753280360590,7.26639809,191.77,191.72,16.59986034]
["bitfinex","SOLUSD",1753280360789,7.26639809,191.77,191.73,13.44156034]
["bitfinex","SOLUSD",1753280360982,7.26639809,191.77,191.73,14.15156034]
["bitfinex","SOLUSD",1753280361290,7.26639809,191.77,191.74,14.15156034]
["bitfinex","SOLUSD",1753280361797,7.26639809,191.77,191.74,0.71]
["bitfinex","SOLUSD",1753280362181,7.26639809,191.77,191.75,14.15156034]
["bitfinex","SOLUSD",1753280362495,7.26639809,191.77,191.76,14.15156034]
["bitfinex","SOLUSD",1753280362879,7.26639809,191.77,191.76,22.70953586]
["bitfinex","SOLUSD",1753280363194,6.1779254,191.91,191.78,6.301]
["bitfinex","SOLUSD",1753280363398,0.967,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280363697,0.967,191.91,191.89,13.44156034]
["bitfinex","SOLUSD",1753280363999,0.967,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280364203,0.967,191.91,191.88,0.71]
["bitfinex","SOLUSD",1753280364381,0.967,191.91,191.85,3.62684055]
["bitfinex","SOLUSD",1753280364382,13.44156034,191.9,191.85,3.1056]
["bitfinex","SOLUSD",1753280364700,6.17778522,191.91,191.8,26.71]
["bitfinex","SOLUSD",1753280364880,13.44156034,191.88,191.83,13.44156034]
["bitfinex","SOLUSD",1753280365076,13.44156034,191.87,191.83,0.71]
["bitfinex","SOLUSD",1753280365309,6.17778522,191.91,191.8,13.44156034]
["bitfinex","SOLUSD",1753280365310,13.44156034,191.86,191.8,13.44156034]
["bitfinex","SOLUSD",1753280365475,0.967,191.91,191.85,13.44156034]
["bitfinex","SOLUSD",1753280365798,0.967,191.91,191.9,13.44156034]
["bitfinex","SOLUSD",1753280365995,0.967,191.91,191.82,0.14216157]
["bitfinex","SOLUSD",1753280365996,15.09856034,191.91,191.82,40.63]
["bitfinex","SOLUSD",1753280366179,6.17781044,191.91,191.84,13.44156034]
["bitfinex","SOLUSD",1753280366494,13.44156034,191.9,191.85,13.44156034]
["bitfinex","SOLUSD",1753280366694,0.967,191.91,191.85,14.15156034]
["bitfinex","SOLUSD",1753280366901,14.40856034,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280367081,14.40856034,191.91,191.85,13.44156034]
["bitfinex","SOLUSD",1753280367476,0.967,191.91,191.85,13.44156034]
["bitfinex","SOLUSD",1753280367878,0.967,191.91,191.84,5.92241501]
["bitfinex","SOLUSD",1753280367879,14.40856034,191.91,191.84,5.92241501]
["bitfinex","SOLUSD",1753280368078,13.44156034,191.9,191.85,13.44156034]
["bitfinex","SOLUSD",1753280368595,0.967,191.91,191.85,13.44156034]
["bitfinex","SOLUSD",1753280369110,14.40856034,191.91,191.85,13.44156034]
["bitfinex","SOLUSD",1753280369280,14.13156034,191.9,191.83,0.52129489]
["bitfinex","SOLUSD",1753280369485,0.69,191.9,191.81,13.44156034]
["bitfinex","SOLUSD",1753280369681,13.44156034,191.87,191.81,13.44156034]
["bitfinex","SOLUSD",1753280369901,13.44156034,191.87,191.82,14.15156034]
["bitfinex","SOLUSD",1753280370205,0.967,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280370381,0.967,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280371491,0.967,191.91,191.85,0.71]
["bitfinex","SOLUSD",1753280371694,0.967,191.91,191.85,6.44362016]
["bitfinex","SOLUSD",1753280371900,0.967,191.91,191.89,13.44156034]
["bitfinex","SOLUSD",1753280372102,14.13156034,191.9,191.85,0.52124055]
["bitfinex","SOLUSD",1753280372410,13.44156034,191.87,191.82,18.65478106]
["bitfinex","SOLUSD",1753280372579,13.44156034,191.89,191.83,14.15156034]
["bitfinex","SOLUSD",1753280372785,13.44156034,191.89,191.84,13.44156034]
["bitfinex","SOLUSD",1753280373000,13.44156034,191.89,191.83,14.15156034]
["bitfinex","SOLUSD",1753280373394,6.17779558,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1753280373703,13.44156034,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1753280373907,13.44156034,191.89,191.84,18.65423757]
["bitfinex","SOLUSD",1753280374084,13.44156034,191.88,191.83,14.15156034]
["bitfinex","SOLUSD",1753280374286,13.44156034,191.89,191.84,13.44156034]
["bitfinex","SOLUSD",1753280374610,6.17779558,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280374611,0.967,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280374780,0.967,191.91,191.85,0.71]
["bitfinex","SOLUSD",1753280374781,0.967,191.91,191.89,7.60023189]
["bitfinex","SOLUSD",1753280374986,0.967,191.91,191.89,7.0791]
["bitfinex","SOLUSD",1753280375288,0.967,191.91,191.9,14.15156034]
["bitfinex","SOLUSD",1753280375495,0.967,191.91,191.9,13.44156034]
["bitfinex","SOLUSD",1753280375691,0.967,191.91,191.89,6.3691]
["bitfinex","SOLUSD",1753280375902,0.967,191.91,191.89,25.02186388]
["bitfinex","SOLUSD",1753280376104,0.967,191.91,191.85,6.2696]
["bitfinex","SOLUSD",1753280376105,0.69,191.9,191.85,6.2696]
["bitfinex","SOLUSD",1753280376311,0.69,191.89,191.82,5.21322072]
["bitfinex","SOLUSD",1753280376715,13.44156034,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1753280377018,14.13156034,191.89,191.83,13.44156034]
["bitfinex","SOLUSD",1753280377189,6.17787174,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280377190,0.967,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280377383,1.657,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280377835,19.61938863,191.91,191.85,13.44156034]
["bitfinex","SOLUSD",1753280377994,0.69,191.9,191.82,13.44156034]
["bitfinex","SOLUSD",1753280378320,13.44156034,191.89,191.83,13.44156034]
["bitfinex","SOLUSD",1753280378693,0.69,191.9,191.83,13.44156034]
["bitfinex","SOLUSD",1753280378889,13.44156034,191.89,191.83,13.44156034]
["bitfinex","SOLUSD",1753280379084,13.44156034,191.89,191.84,13.44156034]
["bitfinex","SOLUSD",1753280379290,13.44156034,191.9,191.84,18.65402709]
["bitfinex","SOLUSD",1753280379590,13.44156034,191.9,191.84,19.36402709]
["bitfinex","SOLUSD",1753280380001,14.40856034,191.91,191.86,13.44156034]
["bitfinex","SOLUSD",1753280380301,0.967,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280380504,0.967,191.91,191.86,0.71]
["bitfinex","SOLUSD",1753280380704,0.967,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280381709,0.967,191.91,191.89,13.44156034]
["bitfinex","SOLUSD",1753280382215,0.967,191.91,191.88,5.21143488]
["bitfinex","SOLUSD",1753280382594,0.967,191.91,191.89,13.44156034]
["bitfinex","SOLUSD",1753280382994,0.967,191.91,191.88,18.65299522]
["bitfinex","SOLUSD",1753280383295,0.967,191.91,158.24,0.023]
["bitfinex","SOLUSD",1753280383296,14.13156034,191.9,191.82,0.71]
["bitfinex","SOLUSD",1753280383498,13.44156034,191.89,191.84,13.44156034]
["bitfinex","SOLUSD",1753280383710,0.967,191.91,191.88,13.44156034]
["bitfinex","SOLUSD",1753280384016,0.967,191.91,191.84,26.0]
["bitfinex","SOLUSD",1753280384017,0.967,191.91,191.9,13.44156034]
["bitfinex","SOLUSD",1753280384197,0.967,191.91,191.9,19.64486034]
["bitfinex","SOLUSD",1753280384391,0.967,191.91,191.9,20.33486034]
["bitfinex","SOLUSD",1753280385202,0.967,191.91,191.9,15.87901769]
["bitfinex","SOLUSD",1753280385519,1.776,191.95,191.9,37.41434742]
["bitfinex","SOLUSD",1753280385722,8.98571769,191.91,191.85,6.7478]
["bitfinex","SOLUSD",1753280386022,8.98571769,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1753280386227,9.68571769,191.92,191.86,14.19785153]
["bitfinex","SOLUSD",1753280386418,9.68571769,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1753280386718,8.98571769,191.88,191.84,3.013]
["bitfinex","SOLUSD",1753280386930,9.68571769,191.87,191.82,5.21310084]
["bitfinex","SOLUSD",1753280387303,0.7,191.86,191.78,8.98571769]
["bitfinex","SOLUSD",1753280387504,14.89785269,191.86,191.81,8.98571769]
["bitfinex","SOLUSD",1753280387805,8.98571769,191.83,191.77,8.98571769]
["bitfinex","SOLUSD",1753280388208,8.98571769,191.83,191.74,40.55]
["bitfinex","SOLUSD",1753280388509,8.98571769,191.79,191.71,0.52162119]
["bitfinex","SOLUSD",1753280388704,18.24246961,191.86,191.71,0.69]
["bitfinex","SOLUSD",1753280388705,8.98571769,191.78,191.71,0.69]
["bitfinex","SOLUSD",1753280389023,8.98571769,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1753280389204,14.14140079,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753280389409,13.44140079,191.78,191.73,5.27566786]
["bitfinex","SOLUSD",1753280389614,13.44140079,191.79,191.73,5.27566786]
["bitfinex","SOLUSD",1753280389804,13.44140079,191.78,191.73,0.06]
["bitfinex","SOLUSD",1753280390224,14.14140079,191.78,191.73,13.50140079]
["bitfinex","SOLUSD",1753280390631,5.21294896,191.83,191.73,14.19140079]
["bitfinex","SOLUSD",1753280390804,13.44140079,191.78,191.73,0.06]
["bitfinex","SOLUSD",1753280391000,13.44140079,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753280391530,13.44140079,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753280392024,13.44140079,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753280392523,14.14140079,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753280393520,0.7,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753280393709,13.44140079,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753280393896,14.14140079,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753280394296,13.44140079,191.81,191.76,13.44140079]
["bitfinex","SOLUSD",1753280394501,0.7,191.81,191.77,13.44140079]
["bitfinex","SOLUSD",1753280394700,14.14140079,191.85,191.8,13.44140079]
["bitfinex","SOLUSD",1753280394925,13.44140079,191.85,191.79,13.44140079]
["bitfinex","SOLUSD",1753280395122,45.2308,191.92,191.74,40.38153958]
["bitfinex","SOLUSD",1753280395123,0.7,191.88,191.82,13.44140079]
["bitfinex","SOLUSD",1753280395430,14.14140079,191.88,191.82,13.44140079]
["bitfinex","SOLUSD",1753280395609,14.14140079,191.88,191.81,5.21323105]
["bitfinex","SOLUSD",1753280395610,13.44140079,191.87,191.81,5.21323105]
["bitfinex","SOLUSD",1753280395813,13.44140079,191.84,191.79,5.21401201]
["bitfinex","SOLUSD",1753280396004,13.44140079,191.84,191.79,18.6554128]
["bitfinex","SOLUSD",1753280396199,14.14140079,191.83,191.78,18.65566202]
["bitfinex","SOLUSD",1753280396503,13.44140079,191.79,191.73,14.47621679]
["bitfinex","SOLUSD",1753280396704,0.7,191.82,191.73,14.47621679]
["bitfinex","SOLUSD",1753280396705,13.44140079,191.8,191.74,13.44140079]
["bitfinex","SOLUSD",1753280396904,0.7,191.82,191.74,13.44140079]
["bitfinex","SOLUSD",1753280397225,13.44140079,191.78,191.73,1.034816]
["bitfinex","SOLUSD",1753280397421,0.7,191.77,191.73,1.034816]
["bitfinex","SOLUSD",1753280397726,0.7,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1753280397905,0.7,191.77,191.73,1.034816]
["bitfinex","SOLUSD",1753280398233,14.14140079,191.76,191.73,1.034816]
["bitfinex","SOLUSD",1753280398929,0.7,191.76,191.73,6.25038923]
["bitfinex","SOLUSD",1753280399116,14.14140079,191.76,191.73,6.25038923]
["bitfinex","SOLUSD",1753280399422,13.44140079,191.77,191.73,6.25038923]
["bitfinex","SOLUSD",1753280399625,13.17487054,191.83,191.73,19.69179002]
["bitfinex","SOLUSD",1753280399626,0.7,191.82,191.73,19.69179002]
["bitfinex","SOLUSD",1753280399800,13.44140079,191.79,191.74,13.44140079]
["bitfinex","SOLUSD",1753280400002,0.7,191.79,191.74,13.44140079]
["bitfinex","SOLUSD",1753280400202,0.7,191.79,191.76,13.44140079]
["bitfinex","SOLUSD",1753280400402,0.7,191.79,191.75,13.44140079]
["bitfinex","SOLUSD",1753280400629,0.7,191.79,191.75,18.65647304]
["bitfinex","SOLUSD",1753280401207,13.44140079,191.76,191.73,1.034816]
["bitfinex","SOLUSD",1753280401417,0.7,191.75,191.73,1.034816]
["bitfinex","SOLUSD",1753280401727,13.44140079,191.81,191.74,0.69]
["bitfinex","SOLUSD",1753280402029,13.44140079,191.81,191.76,13.44140079]
["bitfinex","SOLUSD",1753280402206,13.44140079,191.85,191.8,13.44140079]
["bitfinex","SOLUSD",1753280402405,5.3708,191.92,191.8,13.44140079]
["bitfinex","SOLUSD",1753280402406,13.44140079,191.89,191.83,13.44140079]
["bitfinex","SOLUSD",1753280402632,13.44140079,191.89,191.84,13.44140079]
["bitfinex","SOLUSD",1753280402633,0.7,191.88,191.84,13.44140079]
["bitfinex","SOLUSD",1753280403228,39.86,191.91,191.82,13.44140079]
["bitfinex","SOLUSD",1753280403537,39.86,191.91,191.77,13.44140079]
["bitfinex","SOLUSD",1753280403538,13.44140079,191.83,191.77,13.44140079]
["bitfinex","SOLUSD",1753280403832,26.7,191.87,191.76,6.049]
["bitfinex","SOLUSD",1753280403833,13.44140079,191.82,191.76,20.18040079]
["bitfinex","SOLUSD",1753280404046,0.7,191.81,191.73,1.034816]
["bitfinex","SOLUSD",1753280404210,0.7,191.81,191.73,6.94045522]
["bitfinex","SOLUSD",1753280404531,14.14140079,191.81,191.75,13.44140079]
["bitfinex","SOLUSD",1753280404735,0.7,191.81,191.76,13.44140079]
["bitfinex","SOLUSD",1753280405228,13.44140079,191.78,191.73,1.034816]
["bitfinex","SOLUSD",1753280405407,13.44140079,191.81,191.74,0.69]
["bitfinex","SOLUSD",1753280405606,14.14140079,191.8,191.74,13.44140079]
["bitfinex","SOLUSD",1753280405829,13.44140079,191.78,191.73,1.034816]
["bitfinex","SOLUSD",1753280406051,14.14140079,191.77,191.73,1.034816]
["bitfinex","SOLUSD",1753280406249,0.7,191.77,191.73,1.034816]
["bitfinex","SOLUSD",1753280406831,0.7,191.77,191.74,0.06]
["bitfinex","SOLUSD",1753280407339,14.14140079,191.76,191.74,0.06]
["bitfinex","SOLUSD",1753280407512,5.21322072,191.82,191.74,13.50140079]
["bitfinex","SOLUSD",1753280407717,0.7,191.82,191.78,13.44140079]
["bitfinex","SOLUSD",1753280407913,0.7,191.81,191.77,13.44140079]
["bitfinex","SOLUSD",1753280408243,0.7,191.8,191.76,13.44140079]
["bitfinex","SOLUSD",1753280408753,13.44140079,191.82,191.77,13.44140079]
["bitfinex","SOLUSD",1753280408910,13.44140079,191.82,191.77,18.65582777]
["bitfinex","SOLUSD",1753280409112,14.14140079,191.82,191.77,18.65582777]
["bitfinex","SOLUSD",1753280409313,0.7,191.82,191.78,13.44140079]
["bitfinex","SOLUSD",1753280409522,0.7,191.82,191.79,13.44140079]
["bitfinex","SOLUSD",1753280409729,0.7,191.86,191.79,0.69]
["bitfinex","SOLUSD",1753280409930,0.7,191.86,191.81,13.44140079]
["bitfinex","SOLUSD",1753280410157,0.7,191.85,191.82,13.44140079]
["bitfinex","SOLUSD",1753280410309,0.7,191.88,191.79,0.69]
["bitfinex","SOLUSD",1753280410516,0.7,191.88,191.84,13.44140079]
["bitfinex","SOLUSD",1753280410816,18.65279232,191.89,191.83,13.44140079]
["bitfinex","SOLUSD",1753280411019,19.35279232,191.89,191.83,13.44140079]
["bitfinex","SOLUSD",1753280411219,13.44140079,191.88,191.83,13.44140079]
["bitfinex","SOLUSD",1753280411433,13.44140079,191.88,191.82,13.44140079]
["bitfinex","SOLUSD",1753280411634,13.44140079,191.83,191.77,13.44140079]
["bitfinex","SOLUSD",1753280411835,0.7,191.84,191.79,13.44140079]
["bitfinex","SOLUSD",1753280412023,0.7,191.88,191.83,13.44140079]
["bitfinex","SOLUSD",1753280412231,0.7,191.88,191.84,13.44140079]
["bitfinex","SOLUSD",1753280412421,0.7,191.88,191.77,5.21457996]
["bitfinex","SOLUSD",1753280412422,19.38221081,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280412628,13.44140079,191.9,191.84,13.44140079]
["bitfinex","SOLUSD",1753280412834,19.38221081,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280413044,5.94081002,191.91,191.85,18.65373484]
["bitfinex","SOLUSD",1753280413232,19.38221081,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280413635,19.38221081,191.91,191.85,18.65379247]
["bitfinex","SOLUSD",1753280413636,13.44140079,191.9,191.85,18.65379247]
["bitfinex","SOLUSD",1753280413839,13.44140079,191.9,191.84,18.65400761]
["bitfinex","SOLUSD",1753280414141,13.44140079,191.89,191.83,18.65430384]
["bitfinex","SOLUSD",1753280414345,13.47140079,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280414646,14.17140079,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280415137,19.38221602,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280415370,13.44140079,191.87,191.81,3.0433]
["bitfinex","SOLUSD",1753280415540,13.44140079,191.87,191.81,21.6981863]
["bitfinex","SOLUSD",1753280415845,13.44140079,191.87,191.82,13.44140079]
["bitfinex","SOLUSD",1753280416029,0.7,191.86,191.82,13.44140079]
["bitfinex","SOLUSD",1753280416546,13.44140079,191.87,191.81,8.25678551]
["bitfinex","SOLUSD",1753280416842,0.7,191.89,191.82,13.44140079]
["bitfinex","SOLUSD",1753280417045,13.44140079,191.88,191.82,18.65449708]
["bitfinex","SOLUSD",1753280417557,13.44140079,191.87,191.82,18.65449708]
["bitfinex","SOLUSD",1753280417843,13.47140079,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280418144,18.68218976,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280418334,13.47140079,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280418532,13.44140079,191.9,191.83,0.71]
["bitfinex","SOLUSD",1753280418735,13.44140079,191.89,191.83,13.44140079]
["bitfinex","SOLUSD",1753280418928,13.44140079,191.89,191.84,18.6540266]
["bitfinex","SOLUSD",1753280419240,0.7,191.89,191.85,13.44140079]
["bitfinex","SOLUSD",1753280419435,13.47140079,191.91,191.86,14.15140079]
["bitfinex","SOLUSD",1753280419640,0.73,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280419833,14.17140079,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280420029,0.73,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280420235,14.17140079,191.91,191.86,13.44140079]
["bitfinex","SOLUSD",1753280420435,14.17140079,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280420939,0.73,191.91,191.85,13.44140079]
["bitfinex","SOLUSD",1753280421129,9.72284493,191.91,191.85,14.2050373]
["bitfinex","SOLUSD",1753280421340,0.03,191.91,191.87,8.99284493]
["bitfinex","SOLUSD",1753280421726,0.03,191.91,191.89,8.99284493]
["bitfinex","SOLUSD",1753280421926,0.03,191.91,191.88,0.71]
["bitfinex","SOLUSD",1753280422137,0.03,191.91,191.88,8.99284493]
["bitfinex","SOLUSD",1753280422448,0.03,191.91,191.81,9.2485]
["bitfinex","SOLUSD",1753280422449,8.99284493,191.89,191.81,9.2485]
["bitfinex","SOLUSD",1753280422652,8.99284493,191.88,191.82,8.99284493]
["bitfinex","SOLUSD",1753280422874,8.99284493,191.87,191.82,8.99284493]
["bitfinex","SOLUSD",1753280423051,0.7,191.87,191.82,14.20598386]
["bitfinex","SOLUSD",1753280423225,0.03,191.91,191.82,14.20598386]
["bitfinex","SOLUSD",1753280423226,8.99284493,191.88,191.83,0.71]
["bitfinex","SOLUSD",1753280423846,0.73,191.91,191.83,0.71]
["bitfinex","SOLUSD",1753280424050,8.99284493,191.88,191.83,0.71]
["bitfinex","SOLUSD",1753280424246,8.99284493,191.88,191.83,5.92283052]
["bitfinex","SOLUSD",1753280424446,8.99284493,191.88,191.81,9.2485]
["bitfinex","SOLUSD",1753280424447,8.99284493,191.87,191.81,9.2485]
["bitfinex","SOLUSD",1753280424651,9.72284493,191.91,191.82,0.71]
["bitfinex","SOLUSD",1753280424834,0.03,191.91,191.83,16.78468397]
["bitfinex","SOLUSD",1753280425150,0.03,191.91,191.81,14.46197467]
["bitfinex","SOLUSD",1753280425151,9.69284493,191.9,191.81,14.46197467]
["bitfinex","SOLUSD",1753280425329,0.7,191.89,191.82,53.22300529]
["bitfinex","SOLUSD",1753280425530,0.03,191.91,191.82,39.8]
["bitfinex","SOLUSD",1753280425748,0.03,191.91,191.87,13.42300529]
["bitfinex","SOLUSD",1753280426134,0.03,191.91,191.84,0.71]
["bitfinex","SOLUSD",1753280426135,14.12300529,191.9,191.84,0.71]
["bitfinex","SOLUSD",1753280426330,13.42300529,191.88,191.83,53.22300529]
["bitfinex","SOLUSD",1753280426556,0.7,191.87,191.83,53.22300529]
["bitfinex","SOLUSD",1753280426755,0.73,191.91,191.85,13.42300529]
["bitfinex","SOLUSD",1753280426954,0.03,191.91,191.86,0.71]
["bitfinex","SOLUSD",1753280427151,0.03,191.91,191.87,0.52118621]
["bitfinex","SOLUSD",1753280427468,0.03,191.91,191.87,39.8]
["bitfinex","SOLUSD",1753280427660,14.12300529,191.9,191.84,13.42300529]
["bitfinex","SOLUSD",1753280427964,13.45300529,191.91,191.86,13.42300529]
["bitfinex","SOLUSD",1753280428165,0.03,191.91,191.87,18.63474476]
["bitfinex","SOLUSD",1753280428456,0.03,191.91,191.86,14.13300529]
["bitfinex","SOLUSD",1753280428831,14.15300529,191.91,191.86,13.42300529]
["bitfinex","SOLUSD",1753280429052,14.12300529,191.9,191.84,13.42300529]
["bitfinex","SOLUSD",1753280429339,0.7,191.9,191.84,53.20300529]
["bitfinex","SOLUSD",1753280429556,14.12300529,191.9,191.84,53.20300529]
["bitfinex","SOLUSD",1753280429736,13.42300529,191.89,191.84,39.78]
["bitfinex","SOLUSD",1753280429940,14.12300529,191.88,191.83,39.78]
["bitfinex","SOLUSD",1753280430256,0.7,191.87,191.84,13.42300529]
["bitfinex","SOLUSD",1753280430460,13.42300529,191.89,191.84,13.42300529]
["bitfinex","SOLUSD",1753280430638,5.21106549,191.9,191.83,44.99287195]
["bitfinex","SOLUSD",1753280430639,0.7,191.9,191.85,13.42300529]
["bitfinex","SOLUSD",1753280430838,0.7,191.9,191.83,45.70287195]
["bitfinex","SOLUSD",1753280431145,0.7,191.9,191.85,13.42300529]
["bitfinex","SOLUSD",1753280431352,0.7,191.9,191.86,13.42300529]
["bitfinex","SOLUSD",1753280431664,18.66387939,191.91,191.85,13.42300529]
["bitfinex","SOLUSD",1753280431864,13.42300529,191.89,191.83,58.41587724]
["bitfinex","SOLUSD",1753280432940,5.91105598,191.9,191.84,13.42300529]
["bitfinex","SOLUSD",1753280433145,14.12300529,191.9,191.85,13.42300529]
["bitfinex","SOLUSD",1753280433359,13.42300529,191.9,191.85,14.13300529]
["bitfinex","SOLUSD",1753280434058,13.42300529,191.9,191.83,44.99287195]
["bitfinex","SOLUSD",1753280434059,0.7,191.89,191.83,44.99287195]
["bitfinex","SOLUSD",1753280434265,18.63408248,191.9,191.84,18.63560973]
["bitfinex","SOLUSD",1753280434572,13.42300529,191.88,191.81,9.3085]
["bitfinex","SOLUSD",1753280434873,0.7,191.89,191.81,0.06]
["bitfinex","SOLUSD",1753280435071,13.42300529,191.84,191.81,0.06]
["bitfinex","SOLUSD",1753280435568,13.42300529,191.85,191.81,0.06]
["bitfinex","SOLUSD",1753280436076,0.7,191.84,191.81,0.06]
["bitfinex","SOLUSD",1753280436775,0.7,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753280438050,0.7,191.89,191.82,13.42300529]
["bitfinex","SOLUSD",1753280438256,0.7,191.89,191.84,13.42300529]
["bitfinex","SOLUSD",1753280438457,0.7,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1753280438666,0.7,191.89,191.85,13.42300529]
["bitfinex","SOLUSD",1753280438667,0.7,191.89,191.85,18.63538155]
["bitfinex","SOLUSD",1753280438872,0.7,191.89,191.84,53.18300529]
["bitfinex","SOLUSD",1753280438873,0.7,191.88,191.84,53.18300529]
["bitfinex","SOLUSD",1753280439077,0.7,191.88,191.84,58.39555397]
["bitfinex","SOLUSD",1753280439374,0.7,191.88,191.84,44.97254868]
["bitfinex","SOLUSD",1753280439575,0.7,191.88,191.84,53.18300529]
["bitfinex","SOLUSD",1753280439874,0.7,191.87,191.84,39.76]
["bitfinex","SOLUSD",1753280440071,0.7,191.86,191.84,39.76]
["bitfinex","SOLUSD",1753280440279,0.7,191.85,191.84,39.76]
["bitfinex","SOLUSD",1753280440445,13.42300529,191.87,191.84,39.76]
["bitfinex","SOLUSD",1753280440647,0.7,191.86,191.84,39.76]
["bitfinex","SOLUSD",1753280441153,0.7,191.85,191.81,18.69642369]
["bitfinex","SOLUSD",1753280441355,0.7,191.84,191.81,0.06]
["bitfinex","SOLUSD",1753280441546,14.12300529,191.84,191.81,39.82]
["bitfinex","SOLUSD",1753280441751,0.7,191.84,191.81,39.82]
["bitfinex","SOLUSD",1753280441948,14.12300529,191.84,191.81,39.82]
["bitfinex","SOLUSD",1753280442780,13.42300529,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753280442978,0.7,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753280443281,14.12300529,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753280445487,19.33622601,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753280446169,19.47838758,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753280446359,36.26307155,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753280446563,62.26307155,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753280446861,62.26307155,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753280446862,16.78468397,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280447072,0.14216157,191.77,191.74,0.06]
["bitfinex","SOLUSD",1753280447251,9.01110261,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753280447655,42.92684554,191.74,191.73,0.754816]
["bitfinex","SOLUSD",1753280447879,42.78468397,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753280448151,26.0,191.72,191.66,0.72]
["bitfinex","SOLUSD",1753280448350,9.01110261,191.71,191.66,0.72]
["bitfinex","SOLUSD",1753280448577,9.01110261,191.71,191.66,0.06]
["bitfinex","SOLUSD",1753280448778,26.0,191.72,191.66,0.06]
["bitfinex","SOLUSD",1753280448779,9.01110261,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753280448948,31.214539,191.78,191.67,5.87730056]
["bitfinex","SOLUSD",1753280449163,9.01110261,191.77,191.71,9.01110261]
["bitfinex","SOLUSD",1753280449373,9.01110261,191.77,191.71,9.67110261]
["bitfinex","SOLUSD",1753280449679,9.01110261,191.77,191.7,5.21645067]
["bitfinex","SOLUSD",1753280449680,5.2143296,191.78,191.7,0.66]
["bitfinex","SOLUSD",1753280449978,35.01110261,191.77,191.71,9.01110261]
["bitfinex","SOLUSD",1753280450165,9.01110261,191.76,191.71,9.01110261]
["bitfinex","SOLUSD",1753280450366,26.0,191.77,191.72,0.66]
["bitfinex","SOLUSD",1753280450569,9.01110261,191.8,191.73,0.66]
["bitfinex","SOLUSD",1753280450784,26.0,191.81,191.74,9.01110261]
["bitfinex","SOLUSD",1753280450989,52.77190007,191.84,191.75,9.01110261]
["bitfinex","SOLUSD",1753280450990,13.03190007,191.84,191.75,9.01110261]
["bitfinex","SOLUSD",1753280451284,5.21330671,191.82,191.75,9.67110261]
["bitfinex","SOLUSD",1753280451500,4.10075491,191.84,191.75,9.67110261]
["bitfinex","SOLUSD",1753280451501,5.21294067,191.84,191.78,9.01110261]
["bitfinex","SOLUSD",1753280451783,9.01110261,191.82,191.77,9.01110261]
["bitfinex","SOLUSD",1753280451988,5.21294067,191.84,191.77,9.67110261]
["bitfinex","SOLUSD",1753280452167,9.01110261,191.82,191.78,0.66]
["bitfinex","SOLUSD",1753280452364,5.21294067,191.84,191.77,9.01110261]
["bitfinex","SOLUSD",1753280452365,9.01110261,191.83,191.77,9.01110261]
["bitfinex","SOLUSD",1753280452570,9.01110261,191.83,191.79,0.66]
["bitfinex","SOLUSD",1753280452769,5.21294067,191.84,191.79,0.66]
["bitfinex","SOLUSD",1753280453083,9.01110261,191.82,191.77,9.01110261]
["bitfinex","SOLUSD",1753280453287,14.22404328,191.84,191.78,9.67110261]
["bitfinex","SOLUSD",1753280453581,5.21209244,191.87,191.79,9.01110261]
["bitfinex","SOLUSD",1753280453780,5.2116455,191.88,191.8,3.7051]
["bitfinex","SOLUSD",1753280453984,14.22274811,191.88,191.81,0.66]
["bitfinex","SOLUSD",1753280454191,9.01110261,191.88,191.81,0.66]
["bitfinex","SOLUSD",1753280454368,9.01110261,191.88,191.82,9.01110261]
["bitfinex","SOLUSD",1753280454571,9.01110261,191.89,191.83,9.01110261]
["bitfinex","SOLUSD",1753280454768,9.01110261,191.89,191.83,9.67110261]
["bitfinex","SOLUSD",1753280455101,9.04110261,191.9,191.84,9.01110261]
["bitfinex","SOLUSD",1753280455273,5.21155418,191.89,191.84,9.01110261]
["bitfinex","SOLUSD",1753280455600,9.04110261,191.9,191.83,0.66]
["bitfinex","SOLUSD",1753280455601,14.25216787,191.9,191.85,9.01110261]
["bitfinex","SOLUSD",1753280455896,0.03,191.9,191.86,9.01110261]
["bitfinex","SOLUSD",1753280456098,0.03,191.9,191.87,9.01110261]
["bitfinex","SOLUSD",1753280456271,0.03,191.9,191.87,0.66]
["bitfinex","SOLUSD",1753280456590,0.03,191.9,191.88,0.66]
["bitfinex","SOLUSD",1753280456970,0.03,191.9,191.89,15.06960261]
["bitfinex","SOLUSD",1753280457272,0.03,191.9,191.89,20.28092159]
["bitfinex","SOLUSD",1753280457476,0.03,191.9,191.89,20.94092159]
["bitfinex","SOLUSD",1753280457680,0.03,191.9,191.89,15.72960261]
["bitfinex","SOLUSD",1753280457889,0.03,191.9,191.89,60.66092159]
["bitfinex","SOLUSD",1753280458106,0.03,191.9,191.89,66.41159287]
["bitfinex","SOLUSD",1753280458397,0.03,191.91,191.89,66.41159287]
["bitfinex","SOLUSD",1753280458398,0.03,191.91,191.9,9.01110261]
["bitfinex","SOLUSD",1753280458570,0.03,191.91,191.9,9.53220735]
["bitfinex","SOLUSD",1753280458769,0.03,191.91,191.9,10.19220735]
["bitfinex","SOLUSD",1753280459377,0.03,191.91,191.9,55.12325477]
["bitfinex","SOLUSD",1753280459999,0.03,191.91,191.9,45.59104742]
["bitfinex","SOLUSD",1753280460173,0.03,191.91,191.9,0.66]
["bitfinex","SOLUSD",1753280460366,0.03,191.91,191.89,11.80917128]
["bitfinex","SOLUSD",1753280460367,0.03,191.91,191.89,39.72]
["bitfinex","SOLUSD",1753280460673,9.01110261,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753280460992,0.03,191.91,191.88,9.01110261]
["bitfinex","SOLUSD",1753280461292,0.03,191.91,191.9,18.62209826]
["bitfinex","SOLUSD",1753280461482,0.03,191.91,191.9,58.32209826]
["bitfinex","SOLUSD",1753280461998,0.03,191.91,191.9,14.07105084]
["bitfinex","SOLUSD",1753280462183,0.03,191.91,191.9,19.28209826]
["bitfinex","SOLUSD",1753280462379,0.03,191.91,191.9,14.07105084]
["bitfinex","SOLUSD",1753280462591,0.03,191.91,191.88,39.7]
["bitfinex","SOLUSD",1753280462777,0.03,191.91,191.88,53.77105084]
["bitfinex","SOLUSD",1753280463300,0.03,191.91,191.88,40.36]
["bitfinex","SOLUSD",1753280463596,0.03,191.91,191.89,0.66]
["bitfinex","SOLUSD",1753280463784,0.03,191.91,191.89,14.07105084]
["bitfinex","SOLUSD",1753280463995,0.03,191.91,191.9,14.07105084]
["bitfinex","SOLUSD",1753280464203,0.03,191.91,191.9,0.66]
["bitfinex","SOLUSD",1753280464407,0.03,191.91,191.9,14.07105084]
["bitfinex","SOLUSD",1753280464588,0.03,191.94,191.9,14.59215558]
["bitfinex","SOLUSD",1753280464784,0.03,191.94,191.93,13.41105084]
["bitfinex","SOLUSD",1753280464991,0.03,191.94,191.93,39.7]
["bitfinex","SOLUSD",1753280465190,0.03,191.94,191.93,53.77105084]
["bitfinex","SOLUSD",1753280465618,0.03,191.94,191.93,40.36]
["bitfinex","SOLUSD",1753280465904,13.44105084,191.94,191.91,39.68]
["bitfinex","SOLUSD",1753280466199,13.44105084,191.94,191.89,40.34]
["bitfinex","SOLUSD",1753280466406,13.44105084,191.94,191.89,53.09105084]
["bitfinex","SOLUSD",1753280466613,13.44105084,191.94,191.9,0.66]
["bitfinex","SOLUSD",1753280467212,13.41105084,191.92,191.88,39.68]
["bitfinex","SOLUSD",1753280467423,13.41105084,191.92,191.87,39.68]
["bitfinex","SOLUSD",1753280467590,13.41105084,191.92,191.87,40.34]
["bitfinex","SOLUSD",1753280467794,13.41105084,191.93,191.87,53.75105084]
["bitfinex","SOLUSD",1753280468098,13.41105084,191.91,191.87,39.68]
["bitfinex","SOLUSD",1753280469015,5.85999435,191.94,191.85,0.66]
["bitfinex","SOLUSD",1753280469016,13.41105084,191.89,191.85,0.66]
["bitfinex","SOLUSD",1753280469312,13.41105084,191.9,191.85,0.66]
["bitfinex","SOLUSD",1753280469691,31.23999435,191.94,191.86,0.66]
["bitfinex","SOLUSD",1753280470015,31.23999435,191.94,191.87,13.41105084]
["bitfinex","SOLUSD",1753280470212,31.23999435,191.94,191.86,14.07105084]
["bitfinex","SOLUSD",1753280470429,13.41105084,191.91,191.86,0.66]
["bitfinex","SOLUSD",1753280470622,13.41105084,191.89,191.84,59.70215084]
["bitfinex","SOLUSD",1753280470829,0.62,191.93,191.84,59.70215084]
["bitfinex","SOLUSD",1753280470997,13.41105084,191.89,191.85,0.66]
["bitfinex","SOLUSD",1753280471896,13.41105084,191.9,191.85,0.66]
["bitfinex","SOLUSD",1753280472105,13.41105084,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753280472302,26.03,191.94,191.87,0.66]
["bitfinex","SOLUSD",1753280472303,13.41105084,191.91,191.87,0.66]
["bitfinex","SOLUSD",1753280472519,13.41105084,191.9,191.87,0.66]
["bitfinex","SOLUSD",1753280473019,13.41105084,191.92,191.88,0.66]
["bitfinex","SOLUSD",1753280473221,13.41105084,191.92,191.86,18.62304294]
["bitfinex","SOLUSD",1753280473388,26.65,191.94,191.87,0.66]
["bitfinex","SOLUSD",1753280473389,0.03,191.94,191.87,0.66]
["bitfinex","SOLUSD",1753280473595,0.03,191.94,191.88,39.68]
["bitfinex","SOLUSD",1753280473794,0.03,191.94,191.89,1.18113189]
["bitfinex","SOLUSD",1753280474014,0.03,191.94,191.93,13.41105084]
["bitfinex","SOLUSD",1753280474204,0.03,191.94,191.93,53.09105084]
["bitfinex","SOLUSD",1753280474721,0.03,191.94,191.93,53.75105084]
["bitfinex","SOLUSD",1753280475493,0.03,191.94,191.93,58.96128373]
["bitfinex","SOLUSD",1753280475715,0.03,191.94,191.93,53.75105084]
["bitfinex","SOLUSD",1753280475913,0.03,191.94,191.93,39.66]
["bitfinex","SOLUSD",1753280476108,0.03,191.94,191.93,40.32]
["bitfinex","SOLUSD",1753280476821,0.03,191.94,191.93,39.66]
["bitfinex","SOLUSD",1753280478596,0.03,191.94,191.9,14.07105084]
["bitfinex","SOLUSD",1753280478809,0.03,191.94,191.9,53.07105084]
["bitfinex","SOLUSD",1753280479325,0.03,191.94,191.9,53.73105084]
["bitfinex","SOLUSD",1753280479627,0.03,191.94,191.91,0.66]
["bitfinex","SOLUSD",1753280480036,0.03,191.94,191.92,0.66]
["bitfinex","SOLUSD",1753280480520,13.41105084,191.93,191.87,0.66]
["bitfinex","SOLUSD",1753280480722,13.41105084,191.93,191.87,53.73105084]
["bitfinex","SOLUSD",1753280480924,13.41105084,191.92,191.87,40.32]
["bitfinex","SOLUSD",1753280481132,5.23996144,191.94,191.88,14.07105084]
["bitfinex","SOLUSD",1753280481305,9.02049449,191.94,191.89,8.99049449]
["bitfinex","SOLUSD",1753280481501,0.03,191.94,191.9,9.65049449]
["bitfinex","SOLUSD",1753280481702,0.03,191.94,191.91,0.66]
["bitfinex","SOLUSD",1753280482001,9.02049449,191.94,191.91,40.3]
["bitfinex","SOLUSD",1753280482217,0.03,191.94,191.91,40.3]
["bitfinex","SOLUSD",1753280482416,14.23055113,191.94,191.91,39.64]
["bitfinex","SOLUSD",1753280482809,8.99049449,191.93,191.91,39.64]
["bitfinex","SOLUSD",1753280483415,14.20072923,191.93,191.91,39.64]
["bitfinex","SOLUSD",1753280483820,14.20072923,191.93,191.88,0.66]
["bitfinex","SOLUSD",1753280484007,14.20072923,191.93,191.89,39.64]
["bitfinex","SOLUSD",1753280484206,8.99049449,191.91,191.89,39.64]
["bitfinex","SOLUSD",1753280484537,8.99049449,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753280484703,0.62,191.91,191.85,0.06]
["bitfinex","SOLUSD",1753280484704,8.99049449,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753280484904,0.62,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753280485105,8.99049449,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753280485605,8.99049449,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753280486234,5.21131898,191.89,191.85,0.06]
["bitfinex","SOLUSD",1753280486429,0.03,191.94,191.85,0.06]
["bitfinex","SOLUSD",1753280486430,13.67512044,191.94,191.85,0.72]
["bitfinex","SOLUSD",1753280486614,34.99049449,191.91,191.85,9.71049449]
["bitfinex","SOLUSD",1753280487431,40.201507,191.91,191.85,9.71049449]
["bitfinex","SOLUSD",1753280487739,40.201507,191.91,191.85,0.06]
["bitfinex","SOLUSD",1753280487740,8.99049449,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753280488229,8.99049449,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753280488530,0.62,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753280488711,8.99049449,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753280489308,8.99049449,191.88,191.85,0.72]
["bitfinex","SOLUSD",1753280489503,14.20208508,191.88,191.85,0.06]
["bitfinex","SOLUSD",1753280489805,8.99049449,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753280490005,8.99049449,191.87,191.82,54.01364138]
["bitfinex","SOLUSD",1753280490203,8.99049449,191.87,191.83,0.66]
["bitfinex","SOLUSD",1753280490407,8.99049449,191.87,191.82,39.15]
["bitfinex","SOLUSD",1753280490615,8.99049449,191.87,191.82,39.81]
["bitfinex","SOLUSD",1753280490812,8.99049449,191.87,191.83,0.66]
["bitfinex","SOLUSD",1753280491012,8.99049449,191.87,191.82,39.15]
["bitfinex","SOLUSD",1753280491013,8.99049449,191.9,191.85,8.99049449]
["bitfinex","SOLUSD",1753280491216,5.21073315,191.92,191.86,0.66]
["bitfinex","SOLUSD",1753280491411,5.21028345,191.93,191.86,14.86246776]
["bitfinex","SOLUSD",1753280491631,0.03,191.94,191.88,8.99049449]
["bitfinex","SOLUSD",1753280491933,8.99049449,191.89,191.84,0.66]
["bitfinex","SOLUSD",1753280492121,8.99049449,191.88,191.84,0.66]
["bitfinex","SOLUSD",1753280492321,8.99049449,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753280492637,8.99049449,191.89,191.85,0.66]
["bitfinex","SOLUSD",1753280492936,8.99049449,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753280493231,5.21068083,191.92,191.86,9.65049449]
["bitfinex","SOLUSD",1753280493430,26.03,191.94,191.87,9.65049449]
["bitfinex","SOLUSD",1753280493635,8.99049449,191.93,191.87,9.65049449]
["bitfinex","SOLUSD",1753280493940,0.03,191.94,191.89,8.99049449]
["bitfinex","SOLUSD",1753280494118,0.03,191.94,191.9,0.66]
["bitfinex","SOLUSD",1753280494318,0.03,191.94,191.9,9.65049449]
["bitfinex","SOLUSD",1753280494641,0.03,191.94,191.91,0.66]
["bitfinex","SOLUSD",1753280495132,8.99049449,191.93,191.88,48.9925]
["bitfinex","SOLUSD",1753280495319,8.99049449,191.92,191.88,48.9925]
["bitfinex","SOLUSD",1753280495521,8.99049449,191.9,191.88,39.62]
["bitfinex","SOLUSD",1753280495820,8.99049449,191.89,191.84,6.6427]
["bitfinex","SOLUSD",1753280496026,8.99049449,191.87,191.83,2.5215]
["bitfinex","SOLUSD",1753280496335,8.99049449,191.87,191.83,3.1815]
["bitfinex","SOLUSD",1753280496644,18.23590647,191.93,191.84,9.65049449]
["bitfinex","SOLUSD",1753280496645,8.99049449,191.9,191.84,9.65049449]
["bitfinex","SOLUSD",1753280496824,8.99049449,191.91,191.86,8.99049449]
["bitfinex","SOLUSD",1753280497014,8.99049449,191.91,191.86,9.65049449]
["bitfinex","SOLUSD",1753280497334,8.99049449,191.91,191.87,0.66]
["bitfinex","SOLUSD",1753280497512,14.20135464,191.91,191.85,14.86276441]
["bitfinex","SOLUSD",1753280497830,8.99049449,191.89,191.85,0.66]
["bitfinex","SOLUSD",1753280498218,8.99049449,191.9,191.86,0.66]
["bitfinex","SOLUSD",1753280498631,8.99049449,191.91,191.87,0.66]
["bitfinex","SOLUSD",1753280499013,8.99049449,191.91,191.86,8.99049449]
["bitfinex","SOLUSD",1753280499213,0.65,191.94,191.88,8.99049449]
["bitfinex","SOLUSD",1753280499214,0.03,191.94,191.88,8.99049449]
["bitfinex","SOLUSD",1753280499419,9.02049449,191.94,191.89,9.65049449]
["bitfinex","SOLUSD",1753280499624,9.02049449,191.94,191.9,0.66]
["bitfinex","SOLUSD",1753280499826,0.03,191.94,191.91,0.66]
["bitfinex","SOLUSD",1753280500024,0.03,191.94,191.93,8.99049449]
["bitfinex","SOLUSD",1753280500226,0.03,191.94,191.91,0.66]
["bitfinex","SOLUSD",1753280500415,0.03,191.94,191.93,8.99049449]
["bitfinex","SOLUSD",1753280500936,0.03,191.94,191.93,9.65049449]
["bitfinex","SOLUSD",1753280501746,0.03,191.94,191.93,0.66]
["bitfinex","SOLUSD",1753280502256,0.03,191.94,191.93,9.65049449]
["bitfinex","SOLUSD",1753280502437,0.03,191.94,191.93,0.66]
["bitfinex","SOLUSD",1753280502643,0.03,191.94,191.92,39.6]
["bitfinex","SOLUSD",1753280503732,0.01,191.94,191.92,39.6]
["bitfinex","SOLUSD",1753280504634,0.01,191.94,191.92,40.27]
["bitfinex","SOLUSD",1753280505064,0.01,191.94,191.92,39.6]
["bitfinex","SOLUSD",1753280505241,0.01,191.94,191.93,0.67]
["bitfinex","SOLUSD",1753280506570,0.01,191.94,191.92,39.6]
["bitfinex","SOLUSD",1753280506771,0.01,191.94,191.89,15.07279449]
["bitfinex","SOLUSD",1753280507069,0.01,191.94,191.9,39.58]
["bitfinex","SOLUSD",1753280507070,8.99049449,191.93,191.9,39.58]
["bitfinex","SOLUSD",1753280507272,8.99049449,191.93,191.9,40.25]
["bitfinex","SOLUSD",1753280507769,9.00049449,191.94,191.9,40.25]
["bitfinex","SOLUSD",1753280507956,0.01,191.94,191.91,0.67]
["bitfinex","SOLUSD",1753280508473,0.01,191.94,191.91,39.58]
["bitfinex","SOLUSD",1753280509041,0.01,191.94,191.91,40.25]
["bitfinex","SOLUSD",1753280509359,0.01,191.94,191.92,0.67]
["bitfinex","SOLUSD",1753280509549,0.01,191.94,191.91,39.58]
["bitfinex","SOLUSD",1753280509752,8.99049449,191.93,191.91,39.58]
["bitfinex","SOLUSD",1753280510152,9.00049449,191.94,191.91,39.58]
["bitfinex","SOLUSD",1753280510350,0.01,191.94,191.91,39.58]
["bitfinex","SOLUSD",1753280510547,0.01,191.94,191.92,0.67]
["bitfinex","SOLUSD",1753280511164,0.01,191.94,191.91,39.58]
["bitfinex","SOLUSD",1753280511367,0.01,191.94,191.91,40.25]
["bitfinex","SOLUSD",1753280511556,0.01,191.94,191.92,0.67]
["bitfinex","SOLUSD",1753280511745,8.99049449,191.95,191.92,0.67]
["bitfinex","SOLUSD",1753280511941,5.20914726,191.97,191.92,0.67]
["bitfinex","SOLUSD",1753280512246,8.99049449,191.95,191.92,0.67]
["bitfinex","SOLUSD",1753280512570,0.03,191.98,191.94,8.99049449]
["bitfinex","SOLUSD",1753280512754,0.03,191.98,191.95,48.55049449]
["bitfinex","SOLUSD",1753280512977,0.03,191.98,191.95,39.56]
["bitfinex","SOLUSD",1753280513486,0.03,191.98,191.95,40.23]
["bitfinex","SOLUSD",1753280513655,14.22948671,191.98,191.93,2.4944]
["bitfinex","SOLUSD",1753280513848,8.99049449,191.96,191.94,39.56]
["bitfinex","SOLUSD",1753280514176,8.99049449,191.96,191.93,2.4944]
["bitfinex","SOLUSD",1753280514668,8.99049449,191.96,191.93,3.1644]
["bitfinex","SOLUSD",1753280514962,8.99049449,191.97,191.93,42.0544]
["bitfinex","SOLUSD",1753280515146,8.99049449,191.97,191.93,42.7244]
["bitfinex","SOLUSD",1753280516063,0.03,191.98,191.94,9.66049449]
["bitfinex","SOLUSD",1753280516373,0.03,191.98,191.95,8.99049449]
["bitfinex","SOLUSD",1753280516663,0.03,191.98,191.95,0.67]
["bitfinex","SOLUSD",1753280516964,0.03,191.98,191.93,42.1144]
["bitfinex","SOLUSD",1753280517278,8.99049449,191.96,191.93,42.1144]
["bitfinex","SOLUSD",1753280517576,8.99049449,191.96,191.93,42.7844]
["bitfinex","SOLUSD",1753280517778,8.99049449,191.96,191.93,42.1144]
["bitfinex","SOLUSD",1753280518068,8.99049449,191.97,191.94,0.67]
["bitfinex","SOLUSD",1753280518371,5.23897503,191.98,191.94,40.21]
["bitfinex","SOLUSD",1753280518557,14.22946952,191.98,191.94,40.21]
["bitfinex","SOLUSD",1753280520269,0.03,191.98,191.95,0.67]
["bitfinex","SOLUSD",1753280520501,0.03,191.98,191.96,0.67]
["bitfinex","SOLUSD",1753280520975,0.01,191.98,191.97,0.67]
["bitfinex","SOLUSD",1753280521171,0.01,191.98,191.94,39.54]
["bitfinex","SOLUSD",1753280521379,0.01,191.98,191.97,8.99049449]
["bitfinex","SOLUSD",1753280521745,8.99049449,192.04,191.97,0.67]
["bitfinex","SOLUSD",1753280521965,26.0,192.06,191.96,2.085125]
["bitfinex","SOLUSD",1753280522168,8.99049449,191.97,191.96,39.54]
["bitfinex","SOLUSD",1753280522377,14.19964175,191.97,191.93,42.7644]
["bitfinex","SOLUSD",1753280522676,8.99049449,192.0,191.94,9.66049449]
["bitfinex","SOLUSD",1753280522875,8.99049449,192.0,191.95,9.66049449]
["bitfinex","SOLUSD",1753280523171,0.65,192.04,191.96,0.67]
["bitfinex","SOLUSD",1753280523172,5.20751965,192.03,191.96,0.67]
["bitfinex","SOLUSD",1753280523359,8.99049449,192.01,191.97,39.52]
["bitfinex","SOLUSD",1753280523544,5.20751965,192.03,191.97,40.19]
["bitfinex","SOLUSD",1753280523744,8.99049449,192.01,191.97,40.19]
["bitfinex","SOLUSD",1753280523945,8.99049449,191.98,191.93,3.2244]
["bitfinex","SOLUSD",1753280524191,8.99049449,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280524371,14.20045593,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280524569,8.99049449,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280524753,8.99049449,191.98,191.93,9.72049449]
["bitfinex","SOLUSD",1753280525073,8.99049449,191.99,191.94,9.66049449]
["bitfinex","SOLUSD",1753280525277,5.20806208,192.01,191.95,0.67]
["bitfinex","SOLUSD",1753280525278,8.99049449,191.98,191.95,0.67]
["bitfinex","SOLUSD",1753280525455,8.99049449,191.97,191.94,39.52]
["bitfinex","SOLUSD",1753280525851,18.87821728,192.01,191.95,9.66049449]
["bitfinex","SOLUSD",1753280525852,5.20806208,192.01,191.95,9.66049449]
["bitfinex","SOLUSD",1753280526172,14.19855657,192.01,191.95,9.66049449]
["bitfinex","SOLUSD",1753280526365,8.99049449,191.99,191.95,0.67]
["bitfinex","SOLUSD",1753280526561,8.99049449,191.99,191.94,39.52]
["bitfinex","SOLUSD",1753280526757,8.99049449,191.99,191.93,9.05049449]
["bitfinex","SOLUSD",1753280526758,0.65,191.99,191.93,0.06]
["bitfinex","SOLUSD",1753280526961,8.99049449,191.96,191.93,0.06]
["bitfinex","SOLUSD",1753280527274,8.99049449,191.97,191.93,0.73]
["bitfinex","SOLUSD",1753280527577,5.20806208,192.01,191.94,0.67]
["bitfinex","SOLUSD",1753280527772,8.99049449,191.98,191.94,0.67]
["bitfinex","SOLUSD",1753280527999,8.99049449,191.97,191.93,0.06]
["bitfinex","SOLUSD",1753280528176,8.99049449,191.96,191.93,0.06]
["bitfinex","SOLUSD",1753280528366,8.99049449,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280529076,5.85951693,191.96,191.93,0.06]
["bitfinex","SOLUSD",1753280529288,9.64049449,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280529487,8.99049449,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280529693,9.64049449,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753280529856,9.64049449,191.94,191.89,0.06]
["bitfinex","SOLUSD",1753280529857,16.78468397,191.93,191.89,0.06]
["bitfinex","SOLUSD",1753280530188,0.65,191.94,191.89,0.06]
["bitfinex","SOLUSD",1753280530393,5.21077588,191.91,191.89,0.06]
["bitfinex","SOLUSD",1753280530576,8.99049449,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753280530750,8.99049449,191.9,191.87,0.06]
["bitfinex","SOLUSD",1753280530751,9.64049449,191.9,191.87,0.06]
["bitfinex","SOLUSD",1753280530950,43.98098898,191.88,191.82,0.06]
["bitfinex","SOLUSD",1753280531158,8.99049449,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753280531666,9.58049449,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753280532069,9.58049449,191.83,191.77,0.06]
["bitfinex","SOLUSD",1753280532301,8.99049449,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280532592,14.20480255,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280532898,14.79480255,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280533573,5.80430806,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280533765,8.99049449,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280533959,14.20480255,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280534160,8.99049449,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753280534388,5.21539584,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753280534579,14.20589033,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753280534763,14.20589033,191.74,191.73,0.1]
["bitfinex","SOLUSD",1753280534764,31.72273587,191.74,191.73,0.1]
["bitfinex","SOLUSD",1753280534964,26.0,191.71,191.66,0.06]
["bitfinex","SOLUSD",1753280535176,8.99049449,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280535689,9.48049449,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280536393,14.69752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280537282,5.70702838,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280537485,14.69752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280538266,40.69752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280539168,79.70752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280539580,65.5,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280539784,74.49049449,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280540103,80.19752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280540496,70.98220684,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280540685,71.12436841,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280541033,75.35203981,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280541210,14.69752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280541388,53.70752287,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753280541787,75.39559814,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753280542085,16.92684554,191.67,191.65,0.2]
["bitfinex","SOLUSD",1753280542306,25.77517846,191.66,191.65,0.1]
["bitfinex","SOLUSD",1753280542516,48.00280127,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280542711,96.49329576,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280542915,40.49861179,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280543215,39.5,191.64,191.63,9.05049449]
["bitfinex","SOLUSD",1753280543710,25.18797097,191.7,191.63,9.73049449]
["bitfinex","SOLUSD",1753280543893,48.49049449,191.69,191.63,0.74]
["bitfinex","SOLUSD",1753280544088,26.0,191.66,191.64,8.99049449]
["bitfinex","SOLUSD",1753280544297,22.61029853,191.7,191.64,8.99049449]
["bitfinex","SOLUSD",1753280544506,26.0,191.66,191.63,0.74]
["bitfinex","SOLUSD",1753280544812,5.21700061,191.69,191.64,8.99049449]
["bitfinex","SOLUSD",1753280545006,17.39378149,191.7,191.66,8.99049449]
["bitfinex","SOLUSD",1753280545007,39.5,191.68,191.66,8.99049449]
["bitfinex","SOLUSD",1753280545391,39.5,191.68,191.65,8.99049449]
["bitfinex","SOLUSD",1753280545606,48.78049449,191.68,191.63,0.06]
["bitfinex","SOLUSD",1753280545822,9.28049449,191.67,191.63,0.06]
["bitfinex","SOLUSD",1753280545985,8.99049449,191.67,191.63,0.06]
["bitfinex","SOLUSD",1753280546621,14.2079947,191.67,191.63,0.06]
["bitfinex","SOLUSD",1753280547105,39.5,191.68,191.65,8.99049449]
["bitfinex","SOLUSD",1753280547106,39.5,191.66,191.65,8.99049449]
["bitfinex","SOLUSD",1753280547305,26.0,191.68,191.65,8.99049449]
["bitfinex","SOLUSD",1753280547818,39.5,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753280548114,39.5,191.67,191.65,9.67049449]
["bitfinex","SOLUSD",1753280548290,39.5,191.67,191.63,9.05049449]
["bitfinex","SOLUSD",1753280548492,39.5,191.67,191.63,9.73049449]
["bitfinex","SOLUSD",1753280548705,39.5,191.67,191.63,14.94878327]
["bitfinex","SOLUSD",1753280549097,39.5,191.67,191.64,0.68]
["bitfinex","SOLUSD",1753280549606,39.5,191.67,191.63,14.26878327]
["bitfinex","SOLUSD",1753280549607,26.0,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280549811,74.49049449,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280550014,74.78049449,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280550194,91.56517846,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280550633,96.78329576,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280551324,56.99329576,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280551650,39.48,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280551838,32.05054194,191.64,191.63,0.74]
["bitfinex","SOLUSD",1753280552223,32.05054194,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753280552435,39.48,191.65,191.63,0.74]
["bitfinex","SOLUSD",1753280552642,40.20755354,191.68,191.63,0.74]
["bitfinex","SOLUSD",1753280552643,34.99049449,191.68,191.63,0.74]
["bitfinex","SOLUSD",1753280552848,39.48,191.67,191.64,0.68]
["bitfinex","SOLUSD",1753280553036,22.61029887,191.7,191.64,9.67049449]
["bitfinex","SOLUSD",1753280553238,8.403287,191.7,191.65,0.68]
["bitfinex","SOLUSD",1753280553440,8.403287,191.7,191.68,8.99049449]
["bitfinex","SOLUSD",1753280553645,8.403287,191.7,191.65,2.5656]
["bitfinex","SOLUSD",1753280553646,8.403287,191.7,191.69,9.67049449]
["bitfinex","SOLUSD",1753280553827,0.03,191.77,191.69,9.67049449]
["bitfinex","SOLUSD",1753280554022,39.48,191.76,191.7,0.68]
["bitfinex","SOLUSD",1753280554271,0.03,191.77,191.75,8.99049449]
["bitfinex","SOLUSD",1753280554640,0.03,191.77,191.75,0.68]
["bitfinex","SOLUSD",1753280554842,0.03,191.77,191.75,9.67049449]
["bitfinex","SOLUSD",1753280555431,0.03,191.77,191.76,8.99049449]
["bitfinex","SOLUSD",1753280555633,0.03,191.77,191.76,9.67049449]
["bitfinex","SOLUSD",1753280556235,0.03,191.77,191.75,11.37039449]
["bitfinex","SOLUSD",1753280556557,0.03,191.77,191.75,2.3799]
["bitfinex","SOLUSD",1753280557039,0.03,191.77,191.75,12.05039449]
["bitfinex","SOLUSD",1753280557549,0.03,191.77,191.75,2.3799]
["bitfinex","SOLUSD",1753280557756,0.03,191.77,191.74,8.99049449]
["bitfinex","SOLUSD",1753280558356,0.03,191.77,191.75,8.99049449]
["bitfinex","SOLUSD",1753280558666,0.03,191.77,191.76,8.99049449]
["bitfinex","SOLUSD",1753280558876,0.03,191.77,191.76,21.36204638]
["bitfinex","SOLUSD",1753280559369,0.03,191.81,191.8,8.99049449]
["bitfinex","SOLUSD",1753280559580,0.03,191.81,191.77,0.68]
["bitfinex","SOLUSD",1753280559750,8.99049449,191.8,191.74,8.99049449]
["bitfinex","SOLUSD",1753280560147,8.99049449,191.8,191.74,14.20576542]
["bitfinex","SOLUSD",1753280560357,0.03,191.81,191.76,8.99049449]
["bitfinex","SOLUSD",1753280560555,0.03,191.81,191.77,0.68]
["bitfinex","SOLUSD",1753280560971,9.02049449,191.81,191.77,0.68]
["bitfinex","SOLUSD",1753280561282,0.03,191.81,191.76,8.99049449]
["bitfinex","SOLUSD",1753280561576,8.99049449,191.79,191.74,8.99049449]
["bitfinex","SOLUSD",1753280561864,8.99049449,191.79,191.75,0.68]
["bitfinex","SOLUSD",1753280562076,8.99049449,191.79,191.73,8.99049449]
["bitfinex","SOLUSD",1753280562366,8.99049449,191.79,191.72,0.68]
["bitfinex","SOLUSD",1753280562367,8.99049449,191.78,191.72,0.68]
["bitfinex","SOLUSD",1753280562577,8.99049449,191.78,191.73,8.99049449]
["bitfinex","SOLUSD",1753280562763,53.64457907,191.79,191.74,9.67049449]
["bitfinex","SOLUSD",1753280563080,8.99049449,191.78,191.73,8.99049449]
["bitfinex","SOLUSD",1753280563250,44.65408458,191.79,191.73,9.67049449]
["bitfinex","SOLUSD",1753280563445,8.99049449,191.78,191.73,9.67049449]
["bitfinex","SOLUSD",1753280563852,44.65408458,191.79,191.73,9.67049449]
["bitfinex","SOLUSD",1753280564171,44.65408458,191.79,191.71,14.1556606]
["bitfinex","SOLUSD",1753280564172,8.99049449,191.75,191.71,8.9395]
["bitfinex","SOLUSD",1753280564387,8.99049449,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753280564550,8.99049449,191.71,191.67,6.5744]
["bitfinex","SOLUSD",1753280564748,39.74,191.75,191.67,16.25489449]
["bitfinex","SOLUSD",1753280564749,8.99049449,191.72,191.67,16.25489449]
["bitfinex","SOLUSD",1753280565064,8.99049449,191.73,191.68,9.68049449]
["bitfinex","SOLUSD",1753280565670,39.42,191.75,191.69,0.69]
["bitfinex","SOLUSD",1753280565879,39.42,191.75,191.72,8.99049449]
["bitfinex","SOLUSD",1753280566165,14.20485378,191.78,191.72,8.99049449]
["bitfinex","SOLUSD",1753280566370,8.99049449,191.76,191.71,8.99049449]
["bitfinex","SOLUSD",1753280566571,44.63435929,191.78,191.71,9.68049449]
["bitfinex","SOLUSD",1753280566788,8.99049449,191.76,191.71,14.8965982]
["bitfinex","SOLUSD",1753280566947,8.99049449,191.76,191.72,0.69]
["bitfinex","SOLUSD",1753280567253,39.42,191.78,191.73,9.68049449]
["bitfinex","SOLUSD",1753280567458,8.99049449,191.77,191.73,0.69]
["bitfinex","SOLUSD",1753280567665,8.99049449,191.76,191.71,14.2065982]
["bitfinex","SOLUSD",1753280567846,8.99049449,191.76,191.71,9.68049449]
["bitfinex","SOLUSD",1753280568046,8.99049449,191.75,191.69,5.21648531]
["bitfinex","SOLUSD",1753280568252,44.63438434,191.78,191.7,9.68049449]
["bitfinex","SOLUSD",1753280568452,48.39049449,191.78,191.71,0.69]
["bitfinex","SOLUSD",1753280568751,8.99049449,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1753280568960,8.99049449,191.77,191.72,9.68049449]
["bitfinex","SOLUSD",1753280569149,8.99049449,191.77,191.72,8.99049449]
["bitfinex","SOLUSD",1753280569355,14.20509137,191.77,191.73,0.69]
["bitfinex","SOLUSD",1753280569550,5.21459688,191.77,191.73,0.69]
["bitfinex","SOLUSD",1753280569771,74.39049449,191.78,191.72,8.99049449]
["bitfinex","SOLUSD",1753280569974,74.39049449,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1753280569975,65.4,191.78,191.74,9.68049449]
["bitfinex","SOLUSD",1753280570176,39.4,191.78,191.75,0.69]
["bitfinex","SOLUSD",1753280570580,39.4,191.78,191.74,8.99049449]
["bitfinex","SOLUSD",1753280570886,39.4,191.78,191.72,0.69]
["bitfinex","SOLUSD",1753280570887,39.4,191.78,191.73,8.99049449]
["bitfinex","SOLUSD",1753280571080,39.4,191.78,191.73,9.68049449]
["bitfinex","SOLUSD",1753280571264,39.4,191.78,191.73,14.8961511]
["bitfinex","SOLUSD",1753280571594,39.4,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753280572658,53.60486565,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753280572876,53.60486565,191.78,191.73,8.99049449]
["bitfinex","SOLUSD",1753280573108,8.99049449,191.76,191.67,6.5744]
["bitfinex","SOLUSD",1753280573394,0.32,191.77,191.69,8.99049449]
["bitfinex","SOLUSD",1753280573395,8.99049449,191.75,191.69,8.99049449]
["bitfinex","SOLUSD",1753280573590,31.21437116,191.78,191.73,8.99049449]
["bitfinex","SOLUSD",1753280573881,26.0,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753280574103,26.0,191.78,191.74,9.68049449]
["bitfinex","SOLUSD",1753280574287,0.03,191.81,191.77,8.99049449]
["bitfinex","SOLUSD",1753280574493,0.03,191.81,191.78,8.99049449]
["bitfinex","SOLUSD",1753280575086,0.03,191.81,191.78,9.68049449]
["bitfinex","SOLUSD",1753280575287,0.03,191.81,191.78,8.99049449]
["bitfinex","SOLUSD",1753280576087,0.03,191.81,191.78,9.68049449]
["bitfinex","SOLUSD",1753280576401,0.03,191.81,191.79,9.68049449]
["bitfinex","SOLUSD",1753280576602,0.03,191.81,191.78,8.99049449]
["bitfinex","SOLUSD",1753280576899,0.03,191.81,191.77,8.99049449]
["bitfinex","SOLUSD",1753280577295,0.03,191.81,191.76,12.25979449]
["bitfinex","SOLUSD",1753280577491,9.02049449,191.81,191.76,11.56979449]
["bitfinex","SOLUSD",1753280577675,0.03,191.81,191.76,12.25979449]
["bitfinex","SOLUSD",1753280577881,0.03,191.81,191.77,9.68049449]
["bitfinex","SOLUSD",1753280578505,0.03,191.81,191.77,0.69]
["bitfinex","SOLUSD",1753280578880,0.03,191.81,191.76,11.56979449]
["bitfinex","SOLUSD",1753280579092,0.03,191.81,191.76,12.25979449]
["bitfinex","SOLUSD",1753280579496,0.03,191.81,191.77,8.99049449]
["bitfinex","SOLUSD",1753280579894,0.03,191.81,191.76,12.25979449]
["bitfinex","SOLUSD",1753280580404,0.03,191.81,191.77,9.68049449]
["bitfinex","SOLUSD",1753280580817,0.03,191.81,191.79,8.99049449]
["bitfinex","SOLUSD",1753280581015,0.03,191.81,191.8,8.99049449]
["bitfinex","SOLUSD",1753280581192,0.03,191.87,191.8,5.70804815]
["bitfinex","SOLUSD",1753280581385,0.03,191.87,191.78,0.69]
["bitfinex","SOLUSD",1753280581386,5.70804815,191.84,191.78,0.69]
["bitfinex","SOLUSD",1753280581587,5.70804815,191.79,191.73,6.1624]
["bitfinex","SOLUSD",1753280581787,5.70804815,191.78,191.73,6.1624]
["bitfinex","SOLUSD",1753280582186,5.70804815,191.78,191.73,6.8524]
["bitfinex","SOLUSD",1753280582389,5.70804815,191.79,191.73,17.7761073]
["bitfinex","SOLUSD",1753280582596,5.70804815,191.8,191.74,6.39804815]
["bitfinex","SOLUSD",1753280582808,5.21430806,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753280583023,5.70804815,191.75,191.71,3.2206]
["bitfinex","SOLUSD",1753280583312,9.0092598,191.75,191.71,2.5306]
["bitfinex","SOLUSD",1753280583501,9.0092598,191.76,191.71,2.5306]
["bitfinex","SOLUSD",1753280584027,9.0092598,191.74,191.69,5.9067546]
["bitfinex","SOLUSD",1753280584522,5.21430806,191.78,191.71,9.0092598]
["bitfinex","SOLUSD",1753280584706,5.21430806,191.78,191.73,9.0092598]
["bitfinex","SOLUSD",1753280584707,53.54356786,191.78,191.73,9.0092598]
["bitfinex","SOLUSD",1753280584895,53.54356786,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753280585094,39.32,191.78,191.74,9.0092598]
["bitfinex","SOLUSD",1753280585322,39.32,191.78,191.75,0.69]
["bitfinex","SOLUSD",1753280585490,79.54272194,191.82,191.77,9.0092598]
["bitfinex","SOLUSD",1753280585696,65.32,191.82,191.78,0.69]
["bitfinex","SOLUSD",1753280586096,74.3292598,191.82,191.78,0.69]
["bitfinex","SOLUSD",1753280586317,5.21267723,191.84,191.78,9.0092598]
["bitfinex","SOLUSD",1753280586496,39.35,191.87,191.82,9.0092598]
["bitfinex","SOLUSD",1753280586803,39.35,191.87,191.78,6.5396]
["bitfinex","SOLUSD",1753280586804,39.35,191.87,191.84,9.0092598]
["bitfinex","SOLUSD",1753280587009,39.35,191.87,191.83,9.0092598]
["bitfinex","SOLUSD",1753280587194,39.35,191.87,191.83,9.6992598]
["bitfinex","SOLUSD",1753280587420,39.35,191.87,191.84,9.0092598]
["bitfinex","SOLUSD",1753280587710,39.35,191.87,191.84,0.69]
["bitfinex","SOLUSD",1753280588013,53.9211409,191.87,191.81,9.6992598]
["bitfinex","SOLUSD",1753280588221,53.5711409,191.87,191.82,9.0092598]
["bitfinex","SOLUSD",1753280588394,44.5618811,191.87,191.82,9.0092598]
["bitfinex","SOLUSD",1753280588598,53.5711409,191.87,191.81,9.0092598]
["bitfinex","SOLUSD",1753280588822,9.0092598,191.86,191.81,9.0092598]
["bitfinex","SOLUSD",1753280589118,14.22166532,191.85,191.8,9.0092598]
["bitfinex","SOLUSD",1753280590195,5.21240552,191.85,191.8,9.6992598]
["bitfinex","SOLUSD",1753280590596,14.22166532,191.85,191.8,9.6992598]
["bitfinex","SOLUSD",1753280590896,5.21213384,191.86,191.8,9.6992598]
["bitfinex","SOLUSD",1753280591095,5.21213384,191.86,191.81,9.0092598]
["bitfinex","SOLUSD",1753280591405,5.21213384,191.86,191.81,9.6992598]
["bitfinex","SOLUSD",1753280591717,5.56213384,191.86,191.8,9.0092598]
["bitfinex","SOLUSD",1753280591914,9.0092598,191.85,191.8,9.0092598]
["bitfinex","SOLUSD",1753280592109,14.57139364,191.86,191.81,9.0092598]
["bitfinex","SOLUSD",1753280592421,14.22139364,191.86,191.81,9.0092598]
["bitfinex","SOLUSD",1753280592721,9.0092598,191.85,191.8,9.6992598]
["bitfinex","SOLUSD",1753280592919,5.21267723,191.84,191.8,9.0092598]
["bitfinex","SOLUSD",1753280593490,31.21239381,191.86,191.8,0.69]
["bitfinex","SOLUSD",1753280593703,31.21239381,191.86,191.82,9.0092598]
["bitfinex","SOLUSD",1753280593901,31.21239381,191.86,191.81,9.0092598]
["bitfinex","SOLUSD",1753280594102,9.0092598,191.85,191.81,0.67]
["bitfinex","SOLUSD",1753280594305,9.3592598,191.85,191.78,12.42385571]
["bitfinex","SOLUSD",1753280594528,9.3592598,191.85,191.79,9.0092598]
["bitfinex","SOLUSD",1753280594814,9.0092598,191.84,191.79,9.0092598]
["bitfinex","SOLUSD",1753280595004,5.21267723,191.84,191.79,9.0092598]
["bitfinex","SOLUSD",1753280595210,14.22172179,191.85,191.79,14.22327462]
["bitfinex","SOLUSD",1753280595395,14.22172179,191.85,191.8,9.6792598]
["bitfinex","SOLUSD",1753280596051,5.21246199,191.85,191.8,9.6792598]
["bitfinex","SOLUSD",1753280596263,14.22172179,191.85,191.81,0.67]
["bitfinex","SOLUSD",1753280596552,14.22172179,191.85,191.82,0.67]
["bitfinex","SOLUSD",1753280597038,14.22172179,191.85,191.8,9.6792598]
["bitfinex","SOLUSD",1753280597432,26.0,191.86,191.82,9.0092598]
["bitfinex","SOLUSD",1753280597636,26.0,191.86,191.82,9.6792598]
["bitfinex","SOLUSD",1753280597838,26.0,191.86,191.78,6.5396]
["bitfinex","SOLUSD",1753280597839,9.0092598,191.85,191.79,0.67]
["bitfinex","SOLUSD",1753280598033,9.0092598,191.85,191.8,9.0092598]
["bitfinex","SOLUSD",1753280598235,40.22155651,191.86,191.8,9.0092598]
["bitfinex","SOLUSD",1753280598419,26.0,191.86,191.82,9.0092598]
["bitfinex","SOLUSD",1753280598824,26.0,191.86,191.82,9.6792598]
["bitfinex","SOLUSD",1753280599020,0.03,191.87,191.83,9.6792598]
["bitfinex","SOLUSD",1753280599243,0.03,191.87,191.84,0.67]
["bitfinex","SOLUSD",1753280600150,0.03,191.87,191.84,9.6792598]
["bitfinex","SOLUSD",1753280600757,0.03,191.87,191.86,9.0092598]
["bitfinex","SOLUSD",1753280601256,0.03,191.87,191.86,9.6792598]
["bitfinex","SOLUSD",1753280602027,0.03,191.87,191.86,9.0092598]
["bitfinex","SOLUSD",1753280602224,0.03,191.87,191.84,11.4311598]
["bitfinex","SOLUSD",1753280602634,0.03,191.87,191.84,2.4219]
["bitfinex","SOLUSD",1753280603032,0.03,191.87,191.84,3.0919]
["bitfinex","SOLUSD",1753280603244,0.03,191.87,191.84,8.80074961]
["bitfinex","SOLUSD",1753280603960,0.03,191.87,191.84,3.0919]
["bitfinex","SOLUSD",1753280604347,0.03,191.87,191.84,2.4219]
["bitfinex","SOLUSD",1753280605237,0.03,191.87,191.85,0.67]
["bitfinex","SOLUSD",1753280605650,0.03,191.87,191.84,2.4219]
["bitfinex","SOLUSD",1753280605857,5.70884961,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753280606163,5.70884961,191.83,191.8,0.73]
["bitfinex","SOLUSD",1753280606349,5.70884961,191.84,191.81,0.67]
["bitfinex","SOLUSD",1753280606551,5.70884961,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753280606847,5.70884961,191.84,191.8,0.73]
["bitfinex","SOLUSD",1753280607163,5.70884961,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280607538,5.21349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280607936,10.92234212,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280609557,5.70884961,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280609759,10.92211575,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753280610370,5.70884961,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280610749,5.21326614,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753280610951,5.70884961,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280612258,10.92234212,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280615084,5.70884961,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280615381,26.0,191.85,191.8,0.73]
["bitfinex","SOLUSD",1753280615669,0.03,191.87,191.83,5.70884961]
["bitfinex","SOLUSD",1753280615850,0.03,191.87,191.84,6.37884961]
["bitfinex","SOLUSD",1753280616053,0.03,191.87,191.85,0.67]
["bitfinex","SOLUSD",1753280616452,5.73884961,191.87,191.83,6.1812]
["bitfinex","SOLUSD",1753280616657,10.9211112,191.86,191.82,0.67]
["bitfinex","SOLUSD",1753280616866,10.9211112,191.86,191.8,8.24114961]
["bitfinex","SOLUSD",1753280617173,5.70884961,191.84,191.8,2.5323]
["bitfinex","SOLUSD",1753280617375,5.70884961,191.82,191.8,2.5323]
["bitfinex","SOLUSD",1753280617677,5.70884961,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753280617868,5.70884961,191.84,191.81,0.67]
["bitfinex","SOLUSD",1753280618272,5.70884961,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753280618491,0.03,191.87,191.83,5.70884961]
["bitfinex","SOLUSD",1753280618667,0.03,191.87,191.84,0.67]
["bitfinex","SOLUSD",1753280618848,0.03,191.87,191.83,5.70884961]
["bitfinex","SOLUSD",1753280618849,5.73884961,191.87,191.83,0.67]
["bitfinex","SOLUSD",1753280619278,5.73884961,191.87,191.84,0.67]
["bitfinex","SOLUSD",1753280620060,5.70884961,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753280620264,5.70884961,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753280620462,5.70884961,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280620880,17.13468397,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280621185,61.63353358,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280622166,66.84702609,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280624186,61.13817648,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280624482,66.84702609,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753280625561,42.78468397,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753280625764,39.12,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753280626214,31.70884961,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753280626366,26.0,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753280626566,36.92326044,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753280626781,31.21441083,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753280626985,31.70884961,191.78,191.77,0.69]
["bitfinex","SOLUSD",1753280627192,65.12,191.8,191.77,0.69]
["bitfinex","SOLUSD",1753280627704,65.12,191.8,191.78,0.69]
["bitfinex","SOLUSD",1753280627880,26.0,191.8,191.78,0.69]
["bitfinex","SOLUSD",1753280628194,10.95256915,191.81,191.78,0.69]
["bitfinex","SOLUSD",1753280628500,10.95256915,191.81,191.76,6.45884961]
["bitfinex","SOLUSD",1753280628698,10.95256915,191.81,191.77,0.69]
["bitfinex","SOLUSD",1753280629002,10.95256915,191.81,191.78,0.69]
["bitfinex","SOLUSD",1753280629500,10.95256915,191.81,191.76,5.76884961]
["bitfinex","SOLUSD",1753280629689,5.70884961,191.79,191.76,0.06]
["bitfinex","SOLUSD",1753280629894,5.70884961,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753280630206,10.92342957,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753280632495,5.70884961,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753280633097,16.78468397,191.76,191.73,0.06]
["bitfinex","SOLUSD",1753280633315,48.49353358,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753280633813,48.84353358,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753280633991,52.98446982,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753280634419,58.19986566,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753280635207,58.34202723,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753280635418,0.14216157,191.73,191.68,0.06]
["bitfinex","SOLUSD",1753280635585,16.78468397,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753280635905,5.70884961,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753280636216,11.55823656,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753280636399,11.55823656,191.65,191.57,6.6433]
["bitfinex","SOLUSD",1753280636400,22.00389065,191.6,191.57,0.1]
["bitfinex","SOLUSD",1753280636600,48.49353358,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280636909,31.70884961,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280637086,70.78884961,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280637287,26.0,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280637488,74.10706059,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280638202,90.89174456,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280638716,96.46149609,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280638906,96.60365766,191.58,191.57,0.1]
["bitfinex","SOLUSD",1753280639210,22.77623249,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753280639413,65.03390613,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753280639600,65.38390613,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753280639804,5.21975153,191.58,191.55,0.06]
["bitfinex","SOLUSD",1753280640115,9.02706059,191.59,191.55,0.75]
["bitfinex","SOLUSD",1753280640411,39.08,191.62,191.58,9.02706059]
["bitfinex","SOLUSD",1753280640614,5.56593991,191.72,191.61,9.02706059]
["bitfinex","SOLUSD",1753280640845,39.08,191.71,191.62,9.71706059]
["bitfinex","SOLUSD",1753280641049,39.08,191.71,191.62,0.69]
["bitfinex","SOLUSD",1753280641050,35.02706059,191.65,191.62,0.69]
["bitfinex","SOLUSD",1753280641240,0.35,191.7,191.58,6.5743]
["bitfinex","SOLUSD",1753280641425,39.08,191.69,191.6,0.69]
["bitfinex","SOLUSD",1753280641628,9.02706059,191.65,191.6,0.69]
["bitfinex","SOLUSD",1753280641945,9.02706059,191.75,191.6,0.69]
["bitfinex","SOLUSD",1753280641946,5.21485189,191.76,191.65,2.4457]
["bitfinex","SOLUSD",1753280642156,9.02706059,191.73,191.68,9.02706059]
["bitfinex","SOLUSD",1753280642331,26.0,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753280642529,26.0,191.71,191.7,0.69]
["bitfinex","SOLUSD",1753280642744,26.0,191.71,191.69,9.02706059]
["bitfinex","SOLUSD",1753280643139,53.32254754,191.74,191.69,9.02706059]
["bitfinex","SOLUSD",1753280643140,9.02706059,191.74,191.69,9.02706059]
["bitfinex","SOLUSD",1753280643340,48.10706059,191.75,191.7,9.71706059]
["bitfinex","SOLUSD",1753280643542,48.10706059,191.75,191.71,0.69]
["bitfinex","SOLUSD",1753280643730,48.10706059,191.75,191.72,0.69]
["bitfinex","SOLUSD",1753280644565,9.02706059,191.73,191.69,0.69]
["bitfinex","SOLUSD",1753280644863,9.02706059,191.72,191.69,0.69]
["bitfinex","SOLUSD",1753280645066,9.02706059,191.73,191.7,0.69]
["bitfinex","SOLUSD",1753280645452,9.02706059,191.73,191.65,2.4457]
["bitfinex","SOLUSD",1753280645453,9.02706059,191.72,191.66,9.71706059]
["bitfinex","SOLUSD",1753280646372,9.02706059,191.72,191.66,9.02706059]
["bitfinex","SOLUSD",1753280646663,9.02706059,191.72,191.67,9.71706059]
["bitfinex","SOLUSD",1753280646871,9.02706059,191.72,191.68,0.69]
["bitfinex","SOLUSD",1753280647067,39.08,191.75,191.67,9.02706059]
["bitfinex","SOLUSD",1753280647068,26.0,191.75,191.69,9.71706059]
["bitfinex","SOLUSD",1753280647273,26.0,191.73,191.7,9.71706059]
["bitfinex","SOLUSD",1753280647580,26.0,191.73,191.71,0.69]
["bitfinex","SOLUSD",1753280647762,26.0,191.73,191.72,0.69]
["bitfinex","SOLUSD",1753280648161,26.0,191.73,191.69,6.9765]
["bitfinex","SOLUSD",1753280648469,26.0,191.73,191.7,0.69]
["bitfinex","SOLUSD",1753280648770,26.0,191.73,191.71,0.69]
["bitfinex","SOLUSD",1753280649072,26.0,191.73,191.69,6.3465]
["bitfinex","SOLUSD",1753280649250,26.0,191.73,191.72,0.69]
["bitfinex","SOLUSD",1753280649446,35.02706059,191.73,191.69,6.3465]
["bitfinex","SOLUSD",1753280649770,40.24272845,191.73,191.69,7.0365]
["bitfinex","SOLUSD",1753280649946,35.02706059,191.73,191.69,6.3465]
["bitfinex","SOLUSD",1753280650152,31.21572696,191.73,191.69,7.0365]
["bitfinex","SOLUSD",1753280650348,9.02706059,191.72,191.69,7.0365]
["bitfinex","SOLUSD",1753280650959,9.02706059,191.72,191.69,6.3465]
["bitfinex","SOLUSD",1753280651163,35.02706059,191.73,191.7,0.69]
["bitfinex","SOLUSD",1753280651362,9.02706059,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280651564,9.02706059,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280652284,14.24354467,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280653767,31.02822864,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280654488,14.24354467,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280655160,5.21648408,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280655360,14.24354467,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280657671,5.21648408,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280657869,21.99899203,191.78,191.69,0.72]
["bitfinex","SOLUSD",1753280658066,25.81174456,191.76,191.69,0.72]
["bitfinex","SOLUSD",1753280658268,9.02706059,191.75,191.7,9.02706059]
["bitfinex","SOLUSD",1753280658468,16.78468397,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280658671,70.17039021,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280659068,31.02822864,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280659269,9.02706059,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280659485,31.21598244,191.72,191.7,0.66]
["bitfinex","SOLUSD",1753280659690,40.24304303,191.72,191.7,0.66]
["bitfinex","SOLUSD",1753280659889,35.02706059,191.72,191.7,0.66]
["bitfinex","SOLUSD",1753280660693,44.21575458,191.73,191.69,0.06]
["bitfinex","SOLUSD",1753280660694,35.02706059,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280661183,9.02706059,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280661490,26.0,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280661686,9.02706059,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280663974,26.0,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280664175,9.02706059,191.7,191.69,0.72]
["bitfinex","SOLUSD",1753280664893,9.02706059,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280665977,31.2162948,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280666175,9.02706059,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753280666374,35.02706059,191.71,191.69,0.72]
["bitfinex","SOLUSD",1753280666878,35.02706059,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753280667406,5.21569144,191.73,191.69,0.72]
["bitfinex","SOLUSD",1753280667586,0.03,191.76,191.7,8.8595]
["bitfinex","SOLUSD",1753280667893,0.03,191.76,191.72,9.02706059]
["bitfinex","SOLUSD",1753280668094,0.03,191.76,191.71,0.66]
["bitfinex","SOLUSD",1753280668095,0.03,191.76,191.73,9.02706059]
["bitfinex","SOLUSD",1753280668273,0.03,191.76,191.74,0.66]
["bitfinex","SOLUSD",1753280668469,5.24491027,191.76,191.74,0.66]
["bitfinex","SOLUSD",1753280668673,5.24491027,191.76,191.72,9.02706059]
["bitfinex","SOLUSD",1753280668674,0.03,191.76,191.72,0.66]
["bitfinex","SOLUSD",1753280668987,0.03,191.76,191.73,0.66]
["bitfinex","SOLUSD",1753280669181,0.03,191.76,191.75,9.02706059]
["bitfinex","SOLUSD",1753280669797,0.03,191.76,191.75,9.68706059]
["bitfinex","SOLUSD",1753280669978,0.03,191.76,191.7,8.8595]
["bitfinex","SOLUSD",1753280670180,0.03,191.76,191.72,0.66]
["bitfinex","SOLUSD",1753280670401,9.02706059,191.75,191.72,0.66]
["bitfinex","SOLUSD",1753280670574,0.03,191.76,191.7,17.88656059]
["bitfinex","SOLUSD",1753280670776,9.02706059,191.71,191.7,3.0534]
["bitfinex","SOLUSD",1753280671073,9.02706059,191.72,191.7,2.3934]
["bitfinex","SOLUSD",1753280671273,9.02706059,191.74,191.71,0.66]
["bitfinex","SOLUSD",1753280671493,9.02706059,191.74,191.7,2.3934]
["bitfinex","SOLUSD",1753280671494,0.03,191.76,191.72,9.68706059]
["bitfinex","SOLUSD",1753280671687,0.03,191.76,191.73,9.68706059]
["bitfinex","SOLUSD",1753280671872,0.03,191.76,191.74,9.02706059]
["bitfinex","SOLUSD",1753280672073,0.03,191.76,191.74,0.66]
["bitfinex","SOLUSD",1753280672273,0.03,191.76,191.75,0.66]
["bitfinex","SOLUSD",1753280672592,0.03,191.76,191.74,0.66]
["bitfinex","SOLUSD",1753280672991,0.03,191.76,191.75,9.68706059]
["bitfinex","SOLUSD",1753280673586,0.03,191.8,191.76,1.5058]
["bitfinex","SOLUSD",1753280673786,0.03,191.8,191.79,9.02706059]
["bitfinex","SOLUSD",1753280674095,0.03,191.84,191.79,9.02706059]
["bitfinex","SOLUSD",1753280674290,0.03,191.87,191.83,9.02706059]
["bitfinex","SOLUSD",1753280674481,0.03,191.87,191.86,9.02706059]
["bitfinex","SOLUSD",1753280674686,0.03,191.87,191.86,9.68706059]
["bitfinex","SOLUSD",1753280675499,0.03,191.87,191.86,14.89919443]
["bitfinex","SOLUSD",1753280676199,0.03,191.87,191.86,9.68706059]
["bitfinex","SOLUSD",1753280677083,0.03,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1753280677289,0.03,191.89,191.87,0.66]
["bitfinex","SOLUSD",1753280677588,0.03,191.89,191.88,9.68706059]
["bitfinex","SOLUSD",1753280679098,0.03,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1753280679284,0.03,191.89,191.88,0.66]
["bitfinex","SOLUSD",1753280679681,9.05706059,191.89,191.84,13.98976882]
["bitfinex","SOLUSD",1753280679903,0.03,191.89,191.85,0.66]
["bitfinex","SOLUSD",1753280680083,9.02706059,191.88,191.85,0.66]
["bitfinex","SOLUSD",1753280680399,0.03,191.89,191.86,0.66]
["bitfinex","SOLUSD",1753280680797,0.03,191.89,191.88,9.02706059]
["bitfinex","SOLUSD",1753280681297,0.03,191.89,191.88,9.68706059]
["bitfinex","SOLUSD",1753280681883,0.03,191.89,191.88,15.41981021]
["bitfinex","SOLUSD",1753280682095,0.03,191.89,191.88,14.89865116]
["bitfinex","SOLUSD",1753280683807,0.03,191.89,191.85,0.52124055]
["bitfinex","SOLUSD",1753280684104,0.03,191.89,191.84,8.1171]
["bitfinex","SOLUSD",1753280684105,0.03,191.89,191.84,8.7971]
["bitfinex","SOLUSD",1753280684402,9.02706059,191.88,191.84,8.7971]
["bitfinex","SOLUSD",1753280685279,9.02706059,191.88,191.84,14.00974578]
["bitfinex","SOLUSD",1753280685484,9.05706059,191.89,191.85,0.68]
["bitfinex","SOLUSD",1753280686382,0.03,191.89,191.85,0.68]
["bitfinex","SOLUSD",1753280686702,9.02706059,191.88,191.85,0.68]
["bitfinex","SOLUSD",1753280686902,9.02706059,191.88,191.84,8.1171]
["bitfinex","SOLUSD",1753280686903,9.02706059,191.86,191.84,1.6591]
["bitfinex","SOLUSD",1753280687082,9.02706059,191.85,191.84,1.6591]
["bitfinex","SOLUSD",1753280687277,9.02706059,191.86,191.84,1.6591]
["bitfinex","SOLUSD",1753280687499,5.21160816,191.88,191.85,0.68]
["bitfinex","SOLUSD",1753280687692,16.81468397,191.89,191.84,1.6591]
["bitfinex","SOLUSD",1753280687693,9.02706059,191.86,191.84,1.6591]
["bitfinex","SOLUSD",1753280687887,9.02706059,191.87,191.84,1.6591]
["bitfinex","SOLUSD",1753280688093,9.02706059,191.88,191.84,6.8717117]
["bitfinex","SOLUSD",1753280688284,9.02706059,191.88,191.85,0.68]
["bitfinex","SOLUSD",1753280688802,0.03,191.89,191.86,0.68]
["bitfinex","SOLUSD",1753280689189,0.03,191.89,191.87,0.68]
["bitfinex","SOLUSD",1753280690820,0.03,191.89,191.86,14.23912571]
["bitfinex","SOLUSD",1753280691125,0.03,191.89,191.86,14.91912571]
["bitfinex","SOLUSD",1753280691328,0.03,191.89,191.86,14.23912571]
["bitfinex","SOLUSD",1753280691506,0.03,191.89,191.87,0.68]
["bitfinex","SOLUSD",1753280692298,0.03,191.89,191.88,9.70706059]
["bitfinex","SOLUSD",1753280692720,0.03,191.89,191.85,5.89219136]
["bitfinex","SOLUSD",1753280692931,0.03,191.89,191.87,0.68]
["bitfinex","SOLUSD",1753280693092,0.03,191.89,191.88,9.02706059]
["bitfinex","SOLUSD",1753280693518,0.03,191.89,191.88,14.91865116]
["bitfinex","SOLUSD",1753280693909,0.01,191.89,191.88,21.10225116]
["bitfinex","SOLUSD",1753280694819,0.2,191.93,191.88,43.58131255]
["bitfinex","SOLUSD",1753280695010,0.2,191.93,191.92,9.02706059]
["bitfinex","SOLUSD",1753280695203,0.2,191.93,191.89,0.68]
["bitfinex","SOLUSD",1753280695606,0.2,191.93,191.9,0.68]
["bitfinex","SOLUSD",1753280695822,0.2,191.93,191.91,0.68]
["bitfinex","SOLUSD",1753280696000,0.2,191.93,191.88,22.65250184]
["bitfinex","SOLUSD",1753280696208,0.2,191.93,191.89,9.02706059]
["bitfinex","SOLUSD",1753280696519,0.2,191.93,191.9,0.68]
["bitfinex","SOLUSD",1753280696896,0.2,191.93,191.89,9.02706059]
["bitfinex","SOLUSD",1753280697324,0.2,191.93,191.9,0.68]
["bitfinex","SOLUSD",1753280698511,0.2,191.93,191.91,0.68]
["bitfinex","SOLUSD",1753280698919,0.2,191.93,191.88,22.65249998]
["bitfinex","SOLUSD",1753280699228,0.2,191.93,191.89,9.02706059]
["bitfinex","SOLUSD",1753280699405,0.2,191.93,191.89,9.70706059]
["bitfinex","SOLUSD",1753280699607,0.2,191.93,191.9,9.70706059]
["bitfinex","SOLUSD",1753280699806,0.2,191.93,191.91,9.02706059]
["bitfinex","SOLUSD",1753280700007,0.03,191.97,191.93,6.6578]
["bitfinex","SOLUSD",1753280700311,9.02706059,191.94,191.92,1.519]
["bitfinex","SOLUSD",1753280700515,35.05706059,191.97,191.93,0.68]
["bitfinex","SOLUSD",1753280700827,0.03,191.97,191.96,9.02706059]
["bitfinex","SOLUSD",1753280701031,0.03,191.97,191.96,9.70706059]
["bitfinex","SOLUSD",1753280701208,0.03,191.97,191.96,15.88826059]
["bitfinex","SOLUSD",1753280701612,0.2,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280701824,0.2,192.01,192.0,9.02706059]
["bitfinex","SOLUSD",1753280702019,0.2,192.01,192.0,0.68]
["bitfinex","SOLUSD",1753280702219,0.2,192.01,192.0,9.70706059]
["bitfinex","SOLUSD",1753280702421,0.2,192.01,192.0,0.68]
["bitfinex","SOLUSD",1753280702620,0.2,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280702819,0.2,192.01,191.98,2.2732]
["bitfinex","SOLUSD",1753280703027,0.2,192.01,191.98,11.30026059]
["bitfinex","SOLUSD",1753280703714,0.2,192.01,191.98,16.50903012]
["bitfinex","SOLUSD",1753280703929,0.2,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280704132,9.22706059,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280704322,0.2,192.01,191.98,11.30026059]
["bitfinex","SOLUSD",1753280704637,0.2,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280705044,5.40811924,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280705212,9.22706059,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280706039,0.2,192.01,191.98,1.5932]
["bitfinex","SOLUSD",1753280706553,0.2,192.01,191.99,0.68]
["bitfinex","SOLUSD",1753280706733,0.2,192.01,191.99,9.70706059]
["bitfinex","SOLUSD",1753280706942,0.2,192.01,191.93,1.5138]
["bitfinex","SOLUSD",1753280707135,9.02706059,191.96,191.93,1.5138]
["bitfinex","SOLUSD",1753280707337,26.0,191.98,191.93,2.1938]
["bitfinex","SOLUSD",1753280707639,5.20914726,191.97,191.93,1.5138]
["bitfinex","SOLUSD",1753280708226,9.02706059,191.95,191.93,1.5138]
["bitfinex","SOLUSD",1753280708420,5.20914726,191.97,191.93,1.5138]
["bitfinex","SOLUSD",1753280708627,5.20914726,191.97,191.94,0.68]
["bitfinex","SOLUSD",1753280708628,14.23620785,191.97,191.94,0.68]
["bitfinex","SOLUSD",1753280708825,0.2,192.01,191.95,1.200969]
["bitfinex","SOLUSD",1753280709049,9.22706059,192.01,191.96,9.70706059]
["bitfinex","SOLUSD",1753280709246,9.02706059,191.98,191.93,10.54086059]
["bitfinex","SOLUSD",1753280709419,9.02706059,191.98,191.94,0.68]
["bitfinex","SOLUSD",1753280709621,9.02706059,191.99,191.95,0.68]
["bitfinex","SOLUSD",1753280709818,5.40813102,192.01,191.96,0.68]
["bitfinex","SOLUSD",1753280710126,0.2,192.01,191.97,0.68]
["bitfinex","SOLUSD",1753280710319,0.2,192.01,191.98,0.68]
["bitfinex","SOLUSD",1753280710627,0.2,192.01,191.95,0.68]
["bitfinex","SOLUSD",1753280710824,9.02706059,191.99,191.95,0.68]
["bitfinex","SOLUSD",1753280711043,0.2,192.01,191.95,0.68]
["bitfinex","SOLUSD",1753280711341,9.02706059,191.99,191.96,0.68]
["bitfinex","SOLUSD",1753280711540,9.02706059,191.97,191.93,2.1938]
["bitfinex","SOLUSD",1753280711745,5.20926387,191.97,191.93,2.1938]
["bitfinex","SOLUSD",1753280712050,9.02706059,191.94,191.93,1.5138]
["bitfinex","SOLUSD",1753280712224,5.20926387,191.97,191.93,1.5138]
["bitfinex","SOLUSD",1753280712430,5.20890552,191.98,191.93,2.1938]
["bitfinex","SOLUSD",1753280712641,9.02706059,191.97,191.93,2.1938]
["bitfinex","SOLUSD",1753280712843,9.02706059,191.94,191.89,0.68]
["bitfinex","SOLUSD",1753280713014,9.02706059,191.92,191.89,0.68]
["bitfinex","SOLUSD",1753280713219,9.02706059,191.94,191.9,0.68]
["bitfinex","SOLUSD",1753280713648,9.02706059,191.94,191.91,0.68]
["bitfinex","SOLUSD",1753280713853,26.0,191.95,191.92,0.66]
["bitfinex","SOLUSD",1753280714044,9.02706059,191.94,191.89,5.87122461]
["bitfinex","SOLUSD",1753280714345,35.02706059,191.95,191.9,0.66]
["bitfinex","SOLUSD",1753280714843,35.02706059,191.95,191.91,0.66]
["bitfinex","SOLUSD",1753280715050,5.20913762,191.98,191.93,0.06]
["bitfinex","SOLUSD",1753280715230,9.02706059,191.96,191.93,0.06]
["bitfinex","SOLUSD",1753280716648,0.03,191.97,191.94,0.66]
["bitfinex","SOLUSD",1753280716950,0.03,191.97,191.95,9.68706059]
["bitfinex","SOLUSD",1753280717133,0.03,191.97,191.94,9.02706059]
["bitfinex","SOLUSD",1753280717448,0.03,191.97,191.96,0.66]
["bitfinex","SOLUSD",1753280718034,0.03,191.97,191.96,5.86941862]
["bitfinex","SOLUSD",1753280718222,0.2,192.01,191.96,23.39452107]
["bitfinex","SOLUSD",1753280718422,0.2,192.01,192.0,9.02706059]
["bitfinex","SOLUSD",1753280718925,0.2,192.01,191.98,0.52088759]
["bitfinex","SOLUSD",1753280719229,0.2,192.01,191.96,26.21006519]
["bitfinex","SOLUSD",1753280719230,9.02706059,192.0,191.96,7.9771]
["bitfinex","SOLUSD",1753280719428,9.22706059,192.01,191.96,13.8464796]
["bitfinex","SOLUSD",1753280719936,9.22706059,192.01,191.97,0.66]
["bitfinex","SOLUSD",1753280720252,0.2,192.01,191.97,0.66]
["bitfinex","SOLUSD",1753280720552,9.22706059,192.01,191.97,0.66]
["bitfinex","SOLUSD",1753280720948,0.2,192.01,191.97,0.66]
["bitfinex","SOLUSD",1753280721164,9.22706059,192.01,191.97,0.66]
["bitfinex","SOLUSD",1753280721648,9.02706059,192.0,191.96,7.9771]
["bitfinex","SOLUSD",1753280721860,5.40817658,192.01,191.96,1.6373]
["bitfinex","SOLUSD",1753280722150,9.02706059,192.0,191.96,7.50668134]
["bitfinex","SOLUSD",1753280722450,9.02706059,192.0,191.97,0.66]
["bitfinex","SOLUSD",1753280722654,0.2,192.01,191.99,9.02706059]
["bitfinex","SOLUSD",1753280722951,0.2,192.01,192.0,15.06996059]
["bitfinex","SOLUSD",1753280723272,0.2,192.01,192.0,54.44996059]
["bitfinex","SOLUSD",1753280723831,0.2,192.01,192.0,59.65829392]
["bitfinex","SOLUSD",1753280724161,0.2,192.01,192.0,20.93829392]
["bitfinex","SOLUSD",1753280724451,0.2,192.01,192.0,59.65829392]
["bitfinex","SOLUSD",1753280725925,0.2,192.01,192.0,11.91123333]
["bitfinex","SOLUSD",1753280726149,0.2,192.01,192.0,59.65829392]
["bitfinex","SOLUSD",1753280727852,0.2,192.01,191.97,1.18091472]
["bitfinex","SOLUSD",1753280728055,0.2,192.01,191.98,9.68706059]
["bitfinex","SOLUSD",1753280728353,0.2,192.01,191.99,0.66]
["bitfinex","SOLUSD",1753280728553,0.2,192.01,191.98,9.02706059]
["bitfinex","SOLUSD",1753280728762,0.2,192.01,192.0,0.66]
["bitfinex","SOLUSD",1753280730153,0.2,192.01,191.96,2.2973]
["bitfinex","SOLUSD",1753280730449,9.02706059,191.99,191.96,1.6373]
["bitfinex","SOLUSD",1753280730833,9.02706059,191.98,191.96,1.6373]
["bitfinex","SOLUSD",1753280731049,9.02706059,192.0,191.96,1.6373]
["bitfinex","SOLUSD",1753280731333,9.22706059,192.01,191.97,0.66]
["bitfinex","SOLUSD",1753280731546,9.22706059,192.01,191.98,0.66]
["bitfinex","SOLUSD",1753280731943,0.2,192.01,191.98,0.66]
["bitfinex","SOLUSD",1753280732158,0.2,192.01,191.99,0.66]
["bitfinex","SOLUSD",1753280732542,0.2,192.01,192.0,0.66]
["bitfinex","SOLUSD",1753280733755,0.2,192.01,192.0,14.89539392]
["bitfinex","SOLUSD",1753280734166,0.17486103,192.01,192.0,16.47389392]
["bitfinex","SOLUSD",1753280734334,0.03,192.05,192.0,29.49472725]
["bitfinex","SOLUSD",1753280734544,0.03,192.05,192.04,15.62856059]
["bitfinex","SOLUSD",1753280734871,0.03,192.05,192.04,54.32856059]
["bitfinex","SOLUSD",1753280735077,30.118,192.1,192.04,54.98856059]
["bitfinex","SOLUSD",1753280735259,30.118,192.1,192.05,9.02706059]
["bitfinex","SOLUSD",1753280735450,30.118,192.1,192.05,9.68706059]
["bitfinex","SOLUSD",1753280735775,30.118,192.1,192.06,9.68706059]
["bitfinex","SOLUSD",1753280735970,30.118,192.1,192.07,0.66]
["bitfinex","SOLUSD",1753280736173,30.118,192.1,192.07,9.68706059]
["bitfinex","SOLUSD",1753280736469,30.118,192.1,192.08,9.68706059]
["bitfinex","SOLUSD",1753280736658,30.118,192.1,192.09,0.66]
["bitfinex","SOLUSD",1753280736967,30.118,192.1,192.09,2.2447]
["bitfinex","SOLUSD",1753280737174,30.118,192.1,192.09,11.27176059]
["bitfinex","SOLUSD",1753280737675,38.68,192.21,192.09,11.27176059]
["bitfinex","SOLUSD",1753280737676,8.65824198,192.33,192.11,26.14216157]
["bitfinex","SOLUSD",1753280737848,0.69,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280738048,9.71706059,192.28,192.22,47.70706059]
["bitfinex","SOLUSD",1753280738359,9.02706059,192.27,192.22,38.68]
["bitfinex","SOLUSD",1753280738562,5.19966722,192.32,192.21,9.02706059]
["bitfinex","SOLUSD",1753280738763,9.02706059,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280738952,9.02706059,192.26,192.21,38.68]
["bitfinex","SOLUSD",1753280739152,5.19966722,192.32,192.22,47.70706059]
["bitfinex","SOLUSD",1753280739349,9.02706059,192.28,192.22,47.70706059]
["bitfinex","SOLUSD",1753280739748,9.02706059,192.28,192.21,0.66]
["bitfinex","SOLUSD",1753280739965,9.02706059,192.28,192.21,38.68]
["bitfinex","SOLUSD",1753280739966,9.02706059,192.25,192.21,38.68]
["bitfinex","SOLUSD",1753280740162,0.69,192.25,192.22,9.02706059]
["bitfinex","SOLUSD",1753280740356,0.69,192.28,192.21,38.68]
["bitfinex","SOLUSD",1753280740581,0.69,192.28,192.22,38.66]
["bitfinex","SOLUSD",1753280740874,9.02706059,192.27,192.22,38.66]
["bitfinex","SOLUSD",1753280741083,0.69,192.26,192.22,47.68706059]
["bitfinex","SOLUSD",1753280741249,42.78468397,192.31,192.23,9.02706059]
["bitfinex","SOLUSD",1753280741448,25.81174456,192.29,192.23,9.02706059]
["bitfinex","SOLUSD",1753280741649,16.78468397,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280741873,0.69,192.28,192.24,9.02706059]
["bitfinex","SOLUSD",1753280742046,0.69,192.28,192.25,9.02706059]
["bitfinex","SOLUSD",1753280742247,0.69,192.28,192.21,5.20260915]
["bitfinex","SOLUSD",1753280742452,0.69,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280742645,35.71706059,192.27,192.16,7.7903]
["bitfinex","SOLUSD",1753280742877,9.02706059,192.21,192.17,38.66]
["bitfinex","SOLUSD",1753280743074,0.69,192.21,192.17,47.68706059]
["bitfinex","SOLUSD",1753280743371,0.69,192.21,192.16,22.02130169]
["bitfinex","SOLUSD",1753280743551,0.69,192.21,192.17,9.02706059]
["bitfinex","SOLUSD",1753280743751,0.72,192.2,192.16,51.65415327]
["bitfinex","SOLUSD",1753280743952,9.02706059,192.23,192.18,9.02706059]
["bitfinex","SOLUSD",1753280744148,18.37063943,192.32,192.16,51.65415327]
["bitfinex","SOLUSD",1753280744351,16.92684554,192.31,192.19,0.68]
["bitfinex","SOLUSD",1753280744569,22.12678314,192.31,192.19,0.68]
["bitfinex","SOLUSD",1753280744767,9.02706059,192.27,192.21,9.02706059]
["bitfinex","SOLUSD",1753280744973,9.02706059,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280745159,9.02706059,192.26,192.19,38.64]
["bitfinex","SOLUSD",1753280745461,9.02706059,192.24,192.19,38.64]
["bitfinex","SOLUSD",1753280745666,5.3708,192.32,192.2,9.02706059]
["bitfinex","SOLUSD",1753280745667,9.02706059,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280746175,9.02706059,192.26,192.2,9.70706059]
["bitfinex","SOLUSD",1753280746383,9.02706059,192.24,192.19,38.64]
["bitfinex","SOLUSD",1753280746553,42.78468397,192.27,192.2,0.68]
["bitfinex","SOLUSD",1753280746753,9.02706059,192.25,192.19,47.66706059]
["bitfinex","SOLUSD",1753280746954,9.72706059,192.26,192.2,9.02706059]
["bitfinex","SOLUSD",1753280747155,0.7,192.26,192.2,9.02706059]
["bitfinex","SOLUSD",1753280747473,14.9283873,192.26,192.18,43.84323138]
["bitfinex","SOLUSD",1753280747663,14.9283873,192.26,192.18,47.66706059]
["bitfinex","SOLUSD",1753280747664,9.02706059,192.23,192.18,47.66706059]
["bitfinex","SOLUSD",1753280747983,9.02706059,192.24,192.18,0.68]
["bitfinex","SOLUSD",1753280748161,5.90132671,192.26,192.19,9.02706059]
["bitfinex","SOLUSD",1753280748162,16.78468397,192.25,192.19,9.02706059]
["bitfinex","SOLUSD",1753280748365,9.02706059,192.23,192.16,12.99426751]
["bitfinex","SOLUSD",1753280748678,16.78468397,192.25,192.21,9.02706059]
["bitfinex","SOLUSD",1753280748850,5.20132671,192.26,192.21,0.68]
["bitfinex","SOLUSD",1753280749055,5.20132671,192.26,192.19,9.02706059]
["bitfinex","SOLUSD",1753280749266,5.20132671,192.26,192.16,12.99426751]
["bitfinex","SOLUSD",1753280749267,14.22889163,192.24,192.16,12.99426751]
["bitfinex","SOLUSD",1753280749566,9.02706059,192.24,192.17,38.64]
["bitfinex","SOLUSD",1753280749774,5.90158153,192.25,192.18,9.02706059]
["bitfinex","SOLUSD",1753280749996,5.90158153,192.25,192.17,48.34706059]
["bitfinex","SOLUSD",1753280750160,9.02706059,192.22,192.16,46.4303]
["bitfinex","SOLUSD",1753280750493,9.02706059,192.22,192.1,13.01387117]
["bitfinex","SOLUSD",1753280750494,9.02706059,192.17,192.11,1.5172]
["bitfinex","SOLUSD",1753280750656,9.02706059,192.13,192.11,1.5172]
["bitfinex","SOLUSD",1753280750979,9.02706059,192.12,192.1,38.64]
["bitfinex","SOLUSD",1753280751492,9.02706059,192.12,192.07,1.5172]
["bitfinex","SOLUSD",1753280751493,9.02706059,192.12,192.07,40.1372]
["bitfinex","SOLUSD",1753280751978,0.7,192.13,192.08,9.70706059]
["bitfinex","SOLUSD",1753280751979,9.02706059,192.13,192.08,9.70706059]
["bitfinex","SOLUSD",1753280752157,9.02706059,192.13,192.07,45.34362798]
["bitfinex","SOLUSD",1753280752158,9.02706059,192.12,192.07,40.1372]
["bitfinex","SOLUSD",1753280752359,16.78468397,192.15,192.07,40.8172]
["bitfinex","SOLUSD",1753280752558,9.02706059,192.12,192.07,40.8172]
["bitfinex","SOLUSD",1753280752759,16.78468397,192.15,192.07,40.1372]
["bitfinex","SOLUSD",1753280752760,9.02706059,192.11,192.07,40.1372]
["bitfinex","SOLUSD",1753280752954,16.78468397,192.15,192.05,59.41479868]
["bitfinex","SOLUSD",1753280753256,9.02706059,192.11,192.05,59.41479868]
["bitfinex","SOLUSD",1753280753681,9.02706059,192.11,192.05,54.20786059]
["bitfinex","SOLUSD",1753280753866,9.02706059,192.12,192.06,9.70706059]
["bitfinex","SOLUSD",1753280754183,5.20453835,192.14,192.06,9.70706059]
["bitfinex","SOLUSD",1753280754184,9.02706059,192.11,192.06,9.70706059]
["bitfinex","SOLUSD",1753280754477,9.02706059,192.11,192.06,0.68]
["bitfinex","SOLUSD",1753280755078,14.23248052,192.11,192.06,0.68]
["bitfinex","SOLUSD",1753280755277,9.02706059,192.09,192.05,38.62]
["bitfinex","SOLUSD",1753280755470,5.2050813,192.12,192.06,9.02706059]
["bitfinex","SOLUSD",1753280755671,14.23214189,192.12,192.06,9.70706059]
["bitfinex","SOLUSD",1753280756197,9.02706059,192.12,192.06,9.70706059]
["bitfinex","SOLUSD",1753280756557,9.02706059,192.11,192.05,38.62]
["bitfinex","SOLUSD",1753280756759,9.02706059,192.09,192.05,38.62]
["bitfinex","SOLUSD",1753280757274,9.02706059,192.11,192.06,9.02706059]
["bitfinex","SOLUSD",1753280757470,14.23223334,192.12,192.07,0.68]
["bitfinex","SOLUSD",1753280757670,17.48468397,192.15,192.08,0.68]
["bitfinex","SOLUSD",1753280757987,17.48468397,192.15,192.09,9.02706059]
["bitfinex","SOLUSD",1753280757988,9.02706059,192.14,192.09,9.02706059]
["bitfinex","SOLUSD",1753280758167,0.7,192.14,192.08,9.70706059]
["bitfinex","SOLUSD",1753280758368,9.72706059,192.14,192.08,9.70706059]
["bitfinex","SOLUSD",1753280759180,5.20453835,192.14,192.08,9.70706059]
["bitfinex","SOLUSD",1753280759387,14.23159894,192.14,192.08,9.70706059]
["bitfinex","SOLUSD",1753280759697,14.23159894,192.14,192.09,9.02706059]
["bitfinex","SOLUSD",1753280760383,9.02706059,192.15,192.1,9.02706059]
["bitfinex","SOLUSD",1753280760703,9.72706059,192.14,192.07,38.62]
["bitfinex","SOLUSD",1753280760899,31.20403055,192.16,192.07,43.82642116]
["bitfinex","SOLUSD",1753280761072,9.02706059,192.15,192.1,9.02706059]
["bitfinex","SOLUSD",1753280761571,9.02706059,192.14,192.08,0.68]
["bitfinex","SOLUSD",1753280761772,9.72706059,192.14,192.08,9.70706059]
["bitfinex","SOLUSD",1753280762083,5.20480924,192.13,192.08,9.70706059]
["bitfinex","SOLUSD",1753280762286,14.23186983,192.13,192.08,0.68]
["bitfinex","SOLUSD",1753280762478,5.20480924,192.13,192.06,9.02706059]
["bitfinex","SOLUSD",1753280762662,5.20480924,192.13,192.06,39.3]
["bitfinex","SOLUSD",1753280762663,14.23186983,192.13,192.06,39.3]
["bitfinex","SOLUSD",1753280762862,9.02706059,192.13,192.07,9.02706059]
["bitfinex","SOLUSD",1753280763104,5.20457441,192.14,192.07,9.02706059]
["bitfinex","SOLUSD",1753280763274,9.02706059,192.12,192.06,39.3]
["bitfinex","SOLUSD",1753280763478,9.02706059,192.12,192.07,9.02706059]
["bitfinex","SOLUSD",1753280763673,9.02706059,192.11,192.06,38.62]
["bitfinex","SOLUSD",1753280763877,9.02706059,192.11,192.06,52.85376281]
["bitfinex","SOLUSD",1753280764168,9.02706059,192.11,192.06,48.32706059]
["bitfinex","SOLUSD",1753280764169,5.20541204,192.11,192.06,48.32706059]
["bitfinex","SOLUSD",1753280764401,9.02706059,192.14,192.09,9.02706059]
["bitfinex","SOLUSD",1753280764703,9.02706059,192.13,192.08,9.02706059]
["bitfinex","SOLUSD",1753280764867,9.02706059,192.12,192.07,9.70706059]
["bitfinex","SOLUSD",1753280765071,9.02706059,192.12,192.07,0.68]
["bitfinex","SOLUSD",1753280765278,9.02706059,192.11,192.06,52.85368039]
["bitfinex","SOLUSD",1753280765701,0.7,192.14,192.07,9.70706059]
["bitfinex","SOLUSD",1753280765877,9.02706059,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1753280766076,9.02706059,192.13,192.08,5.88616409]
["bitfinex","SOLUSD",1753280766470,9.02706059,192.13,192.08,14.91322468]
["bitfinex","SOLUSD",1753280766876,9.02706059,192.13,192.09,0.68]
["bitfinex","SOLUSD",1753280767084,26.7,192.16,192.1,9.70706059]
["bitfinex","SOLUSD",1753280767085,9.02706059,192.15,192.1,9.70706059]
["bitfinex","SOLUSD",1753280767486,0.7,192.18,192.12,9.02706059]
["bitfinex","SOLUSD",1753280767882,0.7,192.18,192.11,0.68]
["bitfinex","SOLUSD",1753280767883,14.23097708,192.17,192.11,0.68]
["bitfinex","SOLUSD",1753280768071,14.23097708,192.17,192.12,9.02706059]
["bitfinex","SOLUSD",1753280768270,14.23097708,192.17,192.11,0.68]
["bitfinex","SOLUSD",1753280768271,9.72706059,192.16,192.11,9.02706059]
["bitfinex","SOLUSD",1753280768579,0.7,192.16,192.09,0.68]
["bitfinex","SOLUSD",1753280768883,9.72706059,192.16,192.1,9.02706059]
["bitfinex","SOLUSD",1753280769090,31.20391649,192.17,192.1,9.02706059]
["bitfinex","SOLUSD",1753280769400,9.02706059,192.16,192.11,0.68]
["bitfinex","SOLUSD",1753280769575,31.20391649,192.17,192.11,9.70706059]
["bitfinex","SOLUSD",1753280769780,9.02706059,192.16,192.11,9.70706059]
["bitfinex","SOLUSD",1753280769988,9.02706059,192.15,192.1,9.02706059]
["bitfinex","SOLUSD",1753280770279,9.72706059,192.14,192.09,9.02706059]
["bitfinex","SOLUSD",1753280770603,31.20391649,192.17,192.06,38.62]
["bitfinex","SOLUSD",1753280770604,9.02706059,192.12,192.06,0.68]
["bitfinex","SOLUSD",1753280770899,9.02706059,192.12,192.05,43.80697734]
["bitfinex","SOLUSD",1753280770900,9.02706059,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753280771104,9.72706059,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753280771594,9.02706059,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753280772093,9.72706059,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753280772672,5.20569765,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753280772868,9.02706059,192.08,192.07,0.06]
["bitfinex","SOLUSD",1753280773097,9.02706059,192.09,192.07,0.06]
["bitfinex","SOLUSD",1753280773586,9.02706059,192.1,192.07,0.06]
["bitfinex","SOLUSD",1753280773785,14.23244086,192.11,192.07,0.06]
["bitfinex","SOLUSD",1753280773986,0.7,192.14,192.08,0.71]
["bitfinex","SOLUSD",1753280774195,0.7,192.19,192.13,9.02706059]
["bitfinex","SOLUSD",1753280774414,0.7,192.19,192.14,9.02706059]
["bitfinex","SOLUSD",1753280774571,16.78468397,192.19,192.14,9.73706059]
["bitfinex","SOLUSD",1753280774771,16.78468397,192.19,192.15,0.71]
["bitfinex","SOLUSD",1753280774994,9.02706059,192.2,192.09,2.1738893]
["bitfinex","SOLUSD",1753280775203,0.7,192.22,192.16,9.02706059]
["bitfinex","SOLUSD",1753280775408,9.02706059,192.2,192.13,0.71]
["bitfinex","SOLUSD",1753280775703,21.98732691,192.21,192.15,9.02706059]
["bitfinex","SOLUSD",1753280775888,31.0143875,192.21,192.15,9.02706059]
["bitfinex","SOLUSD",1753280776092,21.98709903,192.22,192.16,9.73706059]
["bitfinex","SOLUSD",1753280776294,9.02706059,192.24,192.18,9.02706059]
["bitfinex","SOLUSD",1753280776488,9.02706059,192.24,192.17,0.71]
["bitfinex","SOLUSD",1753280776489,16.78468397,192.24,192.17,0.71]
["bitfinex","SOLUSD",1753280776702,16.78468397,192.24,192.19,9.02706059]
["bitfinex","SOLUSD",1753280777211,9.02706059,192.24,192.18,9.02706059]
["bitfinex","SOLUSD",1753280777510,16.78468397,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280777731,31.01339463,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280778490,16.78468397,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280778816,16.78468397,192.25,192.21,9.02706059]
["bitfinex","SOLUSD",1753280779003,26.0,192.26,192.22,9.73706059]
["bitfinex","SOLUSD",1753280779307,52.82804188,192.28,192.22,9.73706059]
["bitfinex","SOLUSD",1753280779522,0.03,192.29,192.23,0.71]
["bitfinex","SOLUSD",1753280779826,0.03,192.29,192.28,9.02706059]
["bitfinex","SOLUSD",1753280780119,0.03,192.29,192.28,9.73706059]
["bitfinex","SOLUSD",1753280780484,0.03,192.29,192.28,2.2807]
["bitfinex","SOLUSD",1753280780709,0.03,192.29,192.28,11.30776059]
["bitfinex","SOLUSD",1753280781328,4.26235904,192.46,192.28,46.16373113]
["bitfinex","SOLUSD",1753280781619,14.22402556,192.42,192.36,9.02706059]
["bitfinex","SOLUSD",1753280781788,9.02706059,192.41,192.35,9.02706059]
["bitfinex","SOLUSD",1753280782189,9.02706059,192.41,192.36,9.02706059]
["bitfinex","SOLUSD",1753280782391,9.02706059,192.41,192.36,9.73706059]
["bitfinex","SOLUSD",1753280782594,9.02706059,192.41,192.36,0.71]
["bitfinex","SOLUSD",1753280782817,0.03,192.37,192.32,0.71]
["bitfinex","SOLUSD",1753280783018,0.03,192.37,192.35,9.02706059]
["bitfinex","SOLUSD",1753280783186,0.01,192.37,192.36,9.02706059]
["bitfinex","SOLUSD",1753280783380,0.01,192.37,192.31,38.58]
["bitfinex","SOLUSD",1753280783381,0.01,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1753280783620,9.02706059,192.39,192.31,0.71]
["bitfinex","SOLUSD",1753280783793,17.49468397,192.42,192.34,9.02706059]
["bitfinex","SOLUSD",1753280784120,9.02706059,192.38,192.3,39.27]
["bitfinex","SOLUSD",1753280784311,9.02706059,192.38,192.33,9.02706059]
["bitfinex","SOLUSD",1753280784492,9.02706059,192.38,192.33,9.73706059]
["bitfinex","SOLUSD",1753280784799,9.73706059,192.38,192.33,9.02706059]
["bitfinex","SOLUSD",1753280784996,0.71,192.38,192.32,9.02706059]
["bitfinex","SOLUSD",1753280785601,9.02706059,192.38,192.32,9.73706059]
["bitfinex","SOLUSD",1753280785994,31.19791253,192.39,192.31,5.19992351]
["bitfinex","SOLUSD",1753280785995,9.02706059,192.37,192.31,14.2269841]
["bitfinex","SOLUSD",1753280786299,0.71,192.38,192.29,5.20035515]
["bitfinex","SOLUSD",1753280786508,9.02706059,192.35,192.3,0.71]
["bitfinex","SOLUSD",1753280786687,9.02706059,192.35,192.3,9.73706059]
["bitfinex","SOLUSD",1753280786888,26.0,192.39,192.22,26.15402297]
["bitfinex","SOLUSD",1753280786889,9.02706059,192.31,192.24,0.71]
["bitfinex","SOLUSD",1753280787090,0.71,192.34,192.23,6.0749]
["bitfinex","SOLUSD",1753280787091,5.1999216,192.32,192.23,6.0749]
["bitfinex","SOLUSD",1753280787300,9.02706059,192.31,192.24,0.71]
["bitfinex","SOLUSD",1753280787518,9.02706059,192.31,192.25,9.02706059]
["bitfinex","SOLUSD",1753280787823,9.02706059,192.31,192.24,0.71]
["bitfinex","SOLUSD",1753280787824,9.02706059,192.29,192.24,0.71]
["bitfinex","SOLUSD",1753280787989,9.02706059,192.28,192.24,0.71]
["bitfinex","SOLUSD",1753280788315,9.02706059,192.26,192.23,6.0749]
["bitfinex","SOLUSD",1753280788514,9.02706059,192.25,192.22,1.5934]
["bitfinex","SOLUSD",1753280788823,9.02706059,192.26,192.22,1.5934]
["bitfinex","SOLUSD",1753280789018,9.02706059,192.26,192.23,0.71]
["bitfinex","SOLUSD",1753280789220,9.02706059,192.26,192.22,1.5934]
["bitfinex","SOLUSD",1753280789720,9.02706059,192.25,192.22,1.5934]
["bitfinex","SOLUSD",1753280789896,9.02706059,192.26,192.22,1.5934]
["bitfinex","SOLUSD",1753280790094,9.02706059,192.26,192.22,7.50571732]
["bitfinex","SOLUSD",1753280790313,9.02706059,192.26,192.22,2.3034]
["bitfinex","SOLUSD",1753280790810,9.02706059,192.26,192.22,1.5934]
["bitfinex","SOLUSD",1753280790999,9.02706059,192.24,192.22,1.5934]
["bitfinex","SOLUSD",1753280791203,9.02706059,192.24,192.19,0.71]
["bitfinex","SOLUSD",1753280791606,9.02706059,192.24,192.2,0.71]
["bitfinex","SOLUSD",1753280792004,9.02706059,192.24,192.19,9.02706059]
["bitfinex","SOLUSD",1753280792203,9.02706059,192.24,192.19,9.73706059]
["bitfinex","SOLUSD",1753280792596,9.02706059,192.24,192.18,11.55560628]
["bitfinex","SOLUSD",1753280792597,0.71,192.24,192.18,6.3524]
["bitfinex","SOLUSD",1753280792797,5.20101939,192.27,192.18,11.55582848]
["bitfinex","SOLUSD",1753280793004,9.02706059,192.29,192.19,0.71]
["bitfinex","SOLUSD",1753280793209,0.71,192.31,192.24,9.02706059]
["bitfinex","SOLUSD",1753280793418,9.02706059,192.29,192.23,9.73706059]
["bitfinex","SOLUSD",1753280793704,9.02706059,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280793928,9.02706059,192.28,192.22,14.22927318]
["bitfinex","SOLUSD",1753280794228,9.02706059,192.29,192.23,9.73706059]
["bitfinex","SOLUSD",1753280794594,0.03,192.3,192.24,9.73706059]
["bitfinex","SOLUSD",1753280794901,0.03,192.3,192.26,9.02706059]
["bitfinex","SOLUSD",1753280795311,0.03,192.3,192.28,9.02706059]
["bitfinex","SOLUSD",1753280795622,0.03,192.3,192.27,9.73706059]
["bitfinex","SOLUSD",1753280795836,0.03,192.3,192.24,0.71]
["bitfinex","SOLUSD",1753280796024,0.03,192.3,192.25,14.22854673]
["bitfinex","SOLUSD",1753280796223,0.03,192.3,192.25,9.73706059]
["bitfinex","SOLUSD",1753280796408,9.05706059,192.3,192.22,0.71]
["bitfinex","SOLUSD",1753280796607,9.02706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280796917,9.02706059,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280797114,9.02706059,192.28,192.21,38.52]
["bitfinex","SOLUSD",1753280797427,9.02706059,192.27,192.21,5.91264294]
["bitfinex","SOLUSD",1753280797636,0.74,192.3,192.22,9.02706059]
["bitfinex","SOLUSD",1753280797929,5.20099735,192.28,192.18,44.8724]
["bitfinex","SOLUSD",1753280798106,9.02706059,192.27,192.22,9.02706059]
["bitfinex","SOLUSD",1753280798301,9.02706059,192.27,192.23,0.71]
["bitfinex","SOLUSD",1753280798503,5.23022259,192.3,192.24,0.71]
["bitfinex","SOLUSD",1753280798802,9.02706059,192.29,192.24,0.71]
["bitfinex","SOLUSD",1753280799237,9.02706059,192.29,192.19,18.21114521]
["bitfinex","SOLUSD",1753280799238,9.73706059,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280799529,9.02706059,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280799934,9.02706059,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280800139,9.02706059,192.29,192.23,0.71]
["bitfinex","SOLUSD",1753280800140,9.02706059,192.29,192.25,0.71]
["bitfinex","SOLUSD",1753280800311,9.02706059,192.28,192.25,0.71]
["bitfinex","SOLUSD",1753280800926,5.230227,192.3,192.25,9.02706059]
["bitfinex","SOLUSD",1753280801144,9.02706059,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280801433,9.02706059,192.29,192.24,0.71]
["bitfinex","SOLUSD",1753280801736,9.02706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280801925,9.02706059,192.26,192.22,0.71]
["bitfinex","SOLUSD",1753280802226,9.02706059,192.26,192.18,44.8724]
["bitfinex","SOLUSD",1753280802428,9.02706059,192.22,192.18,44.8724]
["bitfinex","SOLUSD",1753280802947,9.02706059,192.23,192.19,0.71]
["bitfinex","SOLUSD",1753280803112,9.02706059,192.23,192.18,44.8724]
["bitfinex","SOLUSD",1753280803312,9.02706059,192.23,192.18,45.5824]
["bitfinex","SOLUSD",1753280803536,9.02706059,192.2,192.17,1.5153]
["bitfinex","SOLUSD",1753280803845,9.02706059,192.18,192.12,1.6996]
["bitfinex","SOLUSD",1753280804008,0.67,192.19,192.12,1.6996]
["bitfinex","SOLUSD",1753280804009,9.02706059,192.16,192.12,1.6996]
["bitfinex","SOLUSD",1753280804203,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280804627,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280805715,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280805909,9.02706059,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280806313,5.20379704,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280806518,14.23085763,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280806741,9.02706059,192.16,192.14,0.73]
["bitfinex","SOLUSD",1753280807133,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280807633,9.02706059,192.16,192.14,0.73]
["bitfinex","SOLUSD",1753280807839,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280808640,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280809435,9.02706059,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280810449,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280810616,5.20347835,192.18,192.14,0.06]
["bitfinex","SOLUSD",1753280811023,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280811822,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280812314,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280812515,9.02706059,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280813366,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280813832,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280814030,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280814239,9.69706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280814425,0.67,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280814735,5.20351775,192.18,192.14,0.06]
["bitfinex","SOLUSD",1753280814935,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280815337,5.20351775,192.18,192.14,0.06]
["bitfinex","SOLUSD",1753280815522,9.02706059,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280815919,9.69706059,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280816649,14.23132808,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280817530,14.90132808,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280817727,31.82817362,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280818129,40.85523421,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280818528,31.82817362,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280819334,22.80111303,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280819642,96.18601205,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280819840,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280820032,9.02706059,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280820217,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280820643,26.0,192.19,192.14,0.06]
["bitfinex","SOLUSD",1753280820890,39.17,192.2,192.14,0.73]
["bitfinex","SOLUSD",1753280821020,5.20128991,192.26,192.17,9.02706059]
["bitfinex","SOLUSD",1753280821222,5.20128991,192.26,192.18,9.69706059]
["bitfinex","SOLUSD",1753280821223,5.87128991,192.26,192.18,9.69706059]
["bitfinex","SOLUSD",1753280821421,9.02706059,192.24,192.18,0.67]
["bitfinex","SOLUSD",1753280821621,9.02706059,192.23,192.18,9.69706059]
["bitfinex","SOLUSD",1753280821841,9.02706059,192.22,192.18,0.67]
["bitfinex","SOLUSD",1753280822221,9.02706059,192.23,192.18,5.8734373]
["bitfinex","SOLUSD",1753280822421,9.02706059,192.23,192.19,0.67]
["bitfinex","SOLUSD",1753280822646,9.02706059,192.22,192.19,0.67]
["bitfinex","SOLUSD",1753280822950,9.02706059,192.22,192.16,0.67]
["bitfinex","SOLUSD",1753280823121,9.02706059,192.2,192.14,16.12326059]
["bitfinex","SOLUSD",1753280823318,0.67,192.22,192.14,16.12326059]
["bitfinex","SOLUSD",1753280823518,9.02706059,192.21,192.15,9.02706059]
["bitfinex","SOLUSD",1753280823743,5.20275939,192.21,192.14,7.0962]
["bitfinex","SOLUSD",1753280823943,9.02706059,192.18,192.14,7.0962]
["bitfinex","SOLUSD",1753280824140,9.02706059,192.19,192.15,0.67]
["bitfinex","SOLUSD",1753280824745,9.02706059,192.17,192.14,6.4262]
["bitfinex","SOLUSD",1753280824923,25.81174456,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280825449,9.02706059,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280825624,9.02706059,192.18,192.14,0.73]
["bitfinex","SOLUSD",1753280825820,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280826225,14.23102872,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280826426,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280826626,5.20396813,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280826627,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280826827,9.02706059,192.22,192.16,9.02706059]
["bitfinex","SOLUSD",1753280827022,5.20156046,192.25,192.18,9.02706059]
["bitfinex","SOLUSD",1753280827256,9.02706059,192.24,192.19,9.02706059]
["bitfinex","SOLUSD",1753280827453,9.02706059,192.23,192.19,0.67]
["bitfinex","SOLUSD",1753280827750,9.02706059,192.22,192.17,0.67]
["bitfinex","SOLUSD",1753280828253,9.02706059,192.22,192.17,14.90072721]
["bitfinex","SOLUSD",1753280828427,14.22951268,192.22,192.17,0.67]
["bitfinex","SOLUSD",1753280828635,9.02706059,192.21,192.17,0.67]
["bitfinex","SOLUSD",1753280828829,9.02706059,192.22,192.17,5.87365096]
["bitfinex","SOLUSD",1753280829338,9.02706059,192.22,192.18,0.67]
["bitfinex","SOLUSD",1753280829534,22.79813545,192.26,192.19,0.67]
["bitfinex","SOLUSD",1753280829735,9.02706059,192.22,192.17,14.90071155]
["bitfinex","SOLUSD",1753280830047,9.02706059,192.23,192.18,9.69706059]
["bitfinex","SOLUSD",1753280830257,9.02706059,192.23,192.19,0.67]
["bitfinex","SOLUSD",1753280830431,9.02706059,192.22,192.17,9.02706059]
["bitfinex","SOLUSD",1753280830631,9.02706059,192.21,192.16,1.5254]
["bitfinex","SOLUSD",1753280830827,9.02706059,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280831060,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280831357,0.67,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280831530,9.02706059,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280831735,9.02706059,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280831938,9.02706059,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280832241,42.78468397,192.2,192.14,0.73]
["bitfinex","SOLUSD",1753280832434,9.02706059,192.17,192.14,0.73]
["bitfinex","SOLUSD",1753280832935,16.78468397,192.2,192.14,0.73]
["bitfinex","SOLUSD",1753280833255,9.02706059,192.18,192.14,0.73]
["bitfinex","SOLUSD",1753280833445,16.78468397,192.2,192.14,0.73]
["bitfinex","SOLUSD",1753280833628,9.02706059,192.18,192.14,0.73]
["bitfinex","SOLUSD",1753280834435,14.23017438,192.2,192.15,0.68]
["bitfinex","SOLUSD",1753280834631,9.02706059,192.19,192.15,0.68]
["bitfinex","SOLUSD",1753280835152,26.0,192.23,192.14,14.29155606]
["bitfinex","SOLUSD",1753280835153,26.14216157,192.25,192.16,9.70706059]
["bitfinex","SOLUSD",1753280835362,9.02706059,192.23,192.17,9.02706059]
["bitfinex","SOLUSD",1753280835668,16.78468397,192.24,192.16,9.70706059]
["bitfinex","SOLUSD",1753280835956,9.02706059,192.22,192.16,9.70706059]
["bitfinex","SOLUSD",1753280836358,5.20227552,192.23,192.16,14.91101521]
["bitfinex","SOLUSD",1753280836550,9.02706059,192.22,192.16,14.91101521]
["bitfinex","SOLUSD",1753280837434,14.22933611,192.23,192.17,9.02706059]
["bitfinex","SOLUSD",1753280837641,14.22933611,192.23,192.16,14.91101521]
["bitfinex","SOLUSD",1753280837642,9.02706059,192.22,192.16,14.91101521]
["bitfinex","SOLUSD",1753280838242,9.02706059,192.22,192.17,9.02706059]
["bitfinex","SOLUSD",1753280838444,9.02706059,192.22,192.18,0.68]
["bitfinex","SOLUSD",1753280838752,9.02706059,192.25,192.2,9.02706059]
["bitfinex","SOLUSD",1753280838949,5.20135138,192.26,192.21,0.68]
["bitfinex","SOLUSD",1753280839126,16.78468397,192.26,192.21,10.53936059]
["bitfinex","SOLUSD",1753280839330,26.49174456,192.26,192.21,10.53936059]
["bitfinex","SOLUSD",1753280839741,16.78468397,192.26,192.21,10.53936059]
["bitfinex","SOLUSD",1753280839944,48.14706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280840164,38.44,192.28,192.23,9.70706059]
["bitfinex","SOLUSD",1753280840467,9.02706059,192.27,192.23,0.68]
["bitfinex","SOLUSD",1753280840657,9.02706059,192.27,192.21,15.74199375]
["bitfinex","SOLUSD",1753280840834,53.34789708,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280841233,38.44,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280841458,47.46706059,192.28,192.22,9.02706059]
["bitfinex","SOLUSD",1753280841662,47.46706059,192.28,192.22,14.22932825]
["bitfinex","SOLUSD",1753280842035,47.46706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280842349,0.71,192.3,192.24,9.70706059]
["bitfinex","SOLUSD",1753280842551,0.03,192.3,192.24,9.70706059]
["bitfinex","SOLUSD",1753280842755,9.05706059,192.3,192.24,9.70706059]
["bitfinex","SOLUSD",1753280843556,14.25733966,192.3,192.24,9.70706059]
["bitfinex","SOLUSD",1753280843861,17.46468397,192.29,192.22,9.02706059]
["bitfinex","SOLUSD",1753280844038,9.02706059,192.27,192.22,9.02706059]
["bitfinex","SOLUSD",1753280844239,17.46468397,192.29,192.22,9.02706059]
["bitfinex","SOLUSD",1753280844240,17.46468397,192.29,192.22,14.22930561]
["bitfinex","SOLUSD",1753280844547,9.02706059,192.28,192.22,14.22930561]
["bitfinex","SOLUSD",1753280844746,9.02706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280845152,14.22782011,192.28,192.22,5.20224502]
["bitfinex","SOLUSD",1753280845353,9.02706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280845557,9.02706059,192.28,192.23,9.70706059]
["bitfinex","SOLUSD",1753280846276,9.02706059,192.26,192.21,1.5123]
["bitfinex","SOLUSD",1753280846573,9.70706059,192.26,192.21,1.5123]
["bitfinex","SOLUSD",1753280846748,9.70706059,192.26,192.21,6.71485858]
["bitfinex","SOLUSD",1753280847065,9.02706059,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280847241,9.02706059,192.28,192.23,9.70706059]
["bitfinex","SOLUSD",1753280847445,9.02706059,192.28,192.24,0.68]
["bitfinex","SOLUSD",1753280848040,14.22781823,192.28,192.23,9.02706059]
["bitfinex","SOLUSD",1753280848664,14.22781823,192.28,192.23,9.70706059]
["bitfinex","SOLUSD",1753280849055,14.22781823,192.28,192.23,0.68]
["bitfinex","SOLUSD",1753280849266,9.02706059,192.28,192.23,14.90911905]
["bitfinex","SOLUSD",1753280849966,21.98521113,192.29,192.23,9.70706059]
["bitfinex","SOLUSD",1753280850155,9.02706059,192.28,192.23,9.70706059]
["bitfinex","SOLUSD",1753280850352,9.02706059,192.25,192.21,1.5123]
["bitfinex","SOLUSD",1753280850899,9.70706059,192.25,192.21,1.5123]
["bitfinex","SOLUSD",1753280851366,9.02706059,192.26,192.21,16.42187732]
["bitfinex","SOLUSD",1753280851565,16.78468397,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280851745,25.81174456,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280851940,25.81174456,192.29,192.24,0.68]
["bitfinex","SOLUSD",1753280852145,25.81174456,192.29,192.23,9.02706059]
["bitfinex","SOLUSD",1753280852146,38.43,192.3,192.26,9.02706059]
["bitfinex","SOLUSD",1753280852675,43.63028906,192.3,192.24,9.02706059]
["bitfinex","SOLUSD",1753280852860,9.02706059,192.29,192.25,0.68]
["bitfinex","SOLUSD",1753280853172,9.02706059,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280853359,9.02706059,192.29,192.24,14.90883529]
["bitfinex","SOLUSD",1753280853764,0.68,192.29,192.24,14.90883529]
["bitfinex","SOLUSD",1753280854071,9.70706059,192.29,192.24,9.70706059]
["bitfinex","SOLUSD",1753280854252,9.70706059,192.29,192.24,9.02706059]
["bitfinex","SOLUSD",1753280854747,9.70706059,192.29,192.24,9.70706059]
["bitfinex","SOLUSD",1753280854965,9.70706059,192.29,192.24,14.90885752]
["bitfinex","SOLUSD",1753280855268,5.68472081,192.29,192.24,11.56651774]
["bitfinex","SOLUSD",1753280855759,10.88524674,192.29,192.24,6.36472081]
["bitfinex","SOLUSD",1753280856166,5.68472081,192.28,192.24,0.68]
["bitfinex","SOLUSD",1753280856350,5.68472081,192.27,192.22,10.88702952]
["bitfinex","SOLUSD",1753280856547,5.68472081,192.27,192.22,11.56702952]
["bitfinex","SOLUSD",1753280856769,5.68472081,192.27,192.22,6.36472081]
["bitfinex","SOLUSD",1753280857158,0.68,192.28,192.22,10.88705095]
["bitfinex","SOLUSD",1753280857352,5.68472081,192.28,192.23,0.68]
["bitfinex","SOLUSD",1753280857554,5.68472081,192.28,192.23,5.20204117]
["bitfinex","SOLUSD",1753280857865,5.68472081,192.29,192.24,6.36472081]
["bitfinex","SOLUSD",1753280858064,5.68472081,192.28,192.22,10.88702716]
["bitfinex","SOLUSD",1753280858251,5.68472081,192.28,192.22,11.56702716]
["bitfinex","SOLUSD",1753280858575,5.68472081,192.29,192.24,5.68472081]
["bitfinex","SOLUSD",1753280858771,5.68472081,192.29,192.25,0.68]
["bitfinex","SOLUSD",1753280858954,27.69966876,192.3,192.26,0.68]
["bitfinex","SOLUSD",1753280859150,5.68472081,192.28,192.22,11.56702716]
["bitfinex","SOLUSD",1753280859359,0.68,192.29,192.23,3.28260876]
["bitfinex","SOLUSD",1753280859360,5.68472081,192.27,192.23,3.28260876]
["bitfinex","SOLUSD",1753280859545,17.46468397,192.26,192.24,3.28260876]
["bitfinex","SOLUSD",1753280859751,16.78468397,192.24,192.16,1.6556]
["bitfinex","SOLUSD",1753280859969,5.68472081,192.19,192.17,3.28902843]
["bitfinex","SOLUSD",1753280860165,5.68472081,192.23,192.18,9.65374924]
["bitfinex","SOLUSD",1753280860364,42.78468397,192.29,192.19,3.96902843]
["bitfinex","SOLUSD",1753280860563,42.78468397,192.29,192.2,3.96902843]
["bitfinex","SOLUSD",1753280860877,42.78468397,192.29,192.21,3.96902843]
["bitfinex","SOLUSD",1753280861077,42.78468397,192.29,192.22,3.96902843]
["bitfinex","SOLUSD",1753280861248,5.68472081,192.28,192.23,3.28902843]
["bitfinex","SOLUSD",1753280861452,5.68472081,192.26,192.24,3.28902843]
["bitfinex","SOLUSD",1753280861652,6.36472081,192.26,192.25,3.28897467]
["bitfinex","SOLUSD",1753280861959,6.36472081,192.26,192.2,5.68472081]
["bitfinex","SOLUSD",1753280862162,6.36472081,192.26,192.21,3.28293242]
["bitfinex","SOLUSD",1753280862364,6.36472081,192.26,192.22,3.28293242]
["bitfinex","SOLUSD",1753280862563,6.36472081,192.26,192.2,10.88753883]
["bitfinex","SOLUSD",1753280862564,6.36472081,192.26,192.23,3.28293242]
["bitfinex","SOLUSD",1753280862764,6.36472081,192.26,192.24,3.28293242]
["bitfinex","SOLUSD",1753280862982,6.36472081,192.26,192.25,3.28252235]
["bitfinex","SOLUSD",1753280863276,5.68472081,192.26,192.2,11.56753883]
["bitfinex","SOLUSD",1753280863581,5.68472081,192.26,192.21,14.17227451]
["bitfinex","SOLUSD",1753280863879,5.20101939,192.27,192.22,3.95498765]
["bitfinex","SOLUSD",1753280863880,10.8857402,192.27,192.22,3.95498765]
["bitfinex","SOLUSD",1753280864079,5.68472081,192.26,192.23,3.28498765]
["bitfinex","SOLUSD",1753280864379,5.68472081,192.26,192.2,5.20284181]
["bitfinex","SOLUSD",1753280864380,5.68472081,192.25,192.24,3.28498765]
["bitfinex","SOLUSD",1753280864577,6.39472081,192.25,192.24,3.28498765]
["bitfinex","SOLUSD",1753280864784,16.78468397,192.24,192.16,1.6556]
["bitfinex","SOLUSD",1753280864967,5.68472081,192.19,192.17,3.29423488]
["bitfinex","SOLUSD",1753280865274,5.68472081,192.19,192.16,1.6556]
["bitfinex","SOLUSD",1753280865275,5.68472081,192.2,192.18,3.28963712]
["bitfinex","SOLUSD",1753280865453,16.78468397,192.24,192.19,3.95963712]
["bitfinex","SOLUSD",1753280865454,5.68472081,192.23,192.19,3.95963712]
["bitfinex","SOLUSD",1753280865654,5.68472081,192.23,192.2,3.95963712]
["bitfinex","SOLUSD",1753280865977,5.68472081,192.23,192.21,3.28963712]
["bitfinex","SOLUSD",1753280866156,5.68472081,192.22,192.18,0.67]
["bitfinex","SOLUSD",1753280866480,5.68472081,192.22,192.19,3.29526902]
["bitfinex","SOLUSD",1753280866773,5.68472081,192.22,192.2,3.29526902]
["bitfinex","SOLUSD",1753280866986,5.68472081,192.22,192.21,3.29526902]
["bitfinex","SOLUSD",1753280867363,5.20195256,192.24,192.21,3.29526902]
["bitfinex","SOLUSD",1753280867582,6.39472081,192.22,192.16,2.3256]
["bitfinex","SOLUSD",1753280867777,5.68472081,192.2,192.17,3.29632495]
["bitfinex","SOLUSD",1753280868084,5.68472081,192.2,192.16,2.3256]
["bitfinex","SOLUSD",1753280868085,5.68472081,192.2,192.18,3.29859856]
["bitfinex","SOLUSD",1753280868268,5.68472081,192.2,192.19,3.29859856]
["bitfinex","SOLUSD",1753280868669,0.71,192.22,192.19,3.29859856]
["bitfinex","SOLUSD",1753280868977,5.68472081,192.2,192.16,1.6556]
["bitfinex","SOLUSD",1753280869161,5.68472081,192.2,192.17,3.29895994]
["bitfinex","SOLUSD",1753280869363,5.20276856,192.21,192.18,3.29895994]
["bitfinex","SOLUSD",1753280869584,5.20276856,192.21,192.19,3.29895994]
["bitfinex","SOLUSD",1753280869585,5.68472081,192.2,192.19,3.29895994]
["bitfinex","SOLUSD",1753280869878,5.91276856,192.21,192.19,3.29895994]
["bitfinex","SOLUSD",1753280870078,5.68472081,192.2,192.16,1.6556]
["bitfinex","SOLUSD",1753280870379,5.91276856,192.21,192.16,2.3256]
["bitfinex","SOLUSD",1753280870380,5.20276856,192.21,192.16,2.3256]
["bitfinex","SOLUSD",1753280870569,5.68472081,192.2,192.17,0.67]
["bitfinex","SOLUSD",1753280870772,0.71,192.23,192.18,0.67]
["bitfinex","SOLUSD",1753280870982,5.68472081,192.21,192.18,0.67]
["bitfinex","SOLUSD",1753280871293,5.20207949,192.24,192.19,0.67]
["bitfinex","SOLUSD",1753280871482,5.20207949,192.24,192.2,0.67]
["bitfinex","SOLUSD",1753280871790,5.68472081,192.21,192.16,2.3256]
["bitfinex","SOLUSD",1753280871978,5.68472081,192.21,192.16,6.85953916]
["bitfinex","SOLUSD",1753280872296,5.68472081,192.22,192.17,0.67]
["bitfinex","SOLUSD",1753280872461,21.98676346,192.24,192.17,0.67]
["bitfinex","SOLUSD",1753280872661,5.68472081,192.22,192.17,0.67]
["bitfinex","SOLUSD",1753280872888,5.68472081,192.21,192.18,0.67]
["bitfinex","SOLUSD",1753280873268,0.71,192.26,192.19,6.35472081]
["bitfinex","SOLUSD",1753280873574,0.71,192.26,192.16,19.86953083]
["bitfinex","SOLUSD",1753280873575,5.68472081,192.25,192.2,6.35472081]
["bitfinex","SOLUSD",1753280873770,5.68472081,192.25,192.2,5.68472081]
["bitfinex","SOLUSD",1753280873974,5.68472081,192.25,192.21,0.67]
["bitfinex","SOLUSD",1753280874899,5.68472081,192.24,192.21,0.67]
["bitfinex","SOLUSD",1753280875100,5.20157827,192.25,192.21,0.67]
["bitfinex","SOLUSD",1753280875299,26.71,192.29,192.23,5.68472081]
["bitfinex","SOLUSD",1753280875461,5.68472081,192.28,192.22,6.35472081]
["bitfinex","SOLUSD",1753280875771,5.68472081,192.27,192.22,6.35472081]
["bitfinex","SOLUSD",1753280875970,5.68472081,192.26,192.22,0.67]
["bitfinex","SOLUSD",1753280876173,31.20051045,192.29,192.23,0.67]
["bitfinex","SOLUSD",1753280876400,5.68472081,192.28,192.23,0.67]
["bitfinex","SOLUSD",1753280876573,5.71472081,192.3,192.24,5.68472081]
["bitfinex","SOLUSD",1753280876773,5.71472081,192.3,192.25,0.67]
["bitfinex","SOLUSD",1753280876990,5.71472081,192.3,192.26,0.67]
["bitfinex","SOLUSD",1753280877597,0.03,192.3,192.26,0.67]
["bitfinex","SOLUSD",1753280877799,5.68472081,192.29,192.26,0.67]
["bitfinex","SOLUSD",1753280878104,5.68472081,192.27,192.23,6.1547]
["bitfinex","SOLUSD",1753280878599,0.71,192.28,192.23,6.8247]
["bitfinex","SOLUSD",1753280878786,5.68472081,192.29,192.24,0.67]
["bitfinex","SOLUSD",1753280878987,5.68472081,192.29,192.23,17.0415058]
["bitfinex","SOLUSD",1753280879300,10.88523622,192.29,192.24,0.67]
["bitfinex","SOLUSD",1753280879496,5.68472081,192.28,192.24,0.67]
["bitfinex","SOLUSD",1753280879703,5.91051541,192.29,192.24,0.67]
["bitfinex","SOLUSD",1753280880008,5.68472081,192.28,192.24,0.67]
["bitfinex","SOLUSD",1753280880176,10.88547555,192.28,192.24,0.67]
["bitfinex","SOLUSD",1753280880377,10.88547555,192.28,192.23,11.83942081]
["bitfinex","SOLUSD",1753280880704,10.88547555,192.28,192.23,12.50942081]
["bitfinex","SOLUSD",1753280880705,5.20075474,192.28,192.23,12.50942081]
["bitfinex","SOLUSD",1753280880897,5.91075474,192.28,192.23,6.8247]
["bitfinex","SOLUSD",1753280881205,5.91075474,192.28,192.24,0.67]
["bitfinex","SOLUSD",1753280881206,5.68472081,192.28,192.24,0.67]
["bitfinex","SOLUSD",1753280881392,5.68472081,192.29,192.25,0.67]
["bitfinex","SOLUSD",1753280881900,5.68472081,192.28,192.23,12.50942081]
["bitfinex","SOLUSD",1753280882101,22.72495662,192.3,192.23,12.50942081]
["bitfinex","SOLUSD",1753280882102,22.01495662,192.3,192.24,2.316]
["bitfinex","SOLUSD",1753280882407,5.68472081,192.29,192.24,7.51766986]
["bitfinex","SOLUSD",1753280882576,0.03,192.3,192.25,0.67]
["bitfinex","SOLUSD",1753280882777,0.03,192.3,192.26,5.68472081]
["bitfinex","SOLUSD",1753280882976,0.03,192.3,192.26,6.35472081]
["bitfinex","SOLUSD",1753280883193,0.03,192.3,192.27,3.29503551]
["bitfinex","SOLUSD",1753280883194,5.71472081,192.3,192.27,3.29503551]
["bitfinex","SOLUSD",1753280883497,5.71472081,192.3,192.28,3.29503551]
["bitfinex","SOLUSD",1753280883811,5.71472081,192.3,192.29,3.29503551]
["bitfinex","SOLUSD",1753280884311,0.03,192.3,192.29,3.29503551]
["bitfinex","SOLUSD",1753280884769,0.01,192.3,192.29,14.82359086]
["bitfinex","SOLUSD",1753280885406,0.01,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280885711,5.69472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280886001,0.01,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280887277,5.69472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280887905,6.40472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280888274,0.01,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280888475,6.40472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280888678,0.01,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280888881,5.69472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280889083,0.01,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280889303,5.69472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280889781,6.40472081,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280889983,23.18940478,192.3,192.29,3.26839161]
["bitfinex","SOLUSD",1753280890209,23.18940478,192.3,192.22,6.35472081]
["bitfinex","SOLUSD",1753280890377,5.68472081,192.27,192.23,3.26485528]
["bitfinex","SOLUSD",1753280890579,0.01,192.3,192.24,3.93485528]
["bitfinex","SOLUSD",1753280890779,0.01,192.3,192.29,5.68472081]
["bitfinex","SOLUSD",1753280890999,0.01,192.3,192.29,3.26485528]
["bitfinex","SOLUSD",1753280891300,5.69472081,192.3,192.29,3.26485528]
["bitfinex","SOLUSD",1753280891484,0.01,192.3,192.29,3.93485528]
["bitfinex","SOLUSD",1753280891688,0.01,192.3,192.29,3.26485528]
["bitfinex","SOLUSD",1753280891886,5.69472081,192.3,192.29,3.26485528]
["bitfinex","SOLUSD",1753280892074,0.01,192.3,192.29,3.26485528]
["bitfinex","SOLUSD",1753280892274,0.01,192.3,192.29,9.61957609]
["bitfinex","SOLUSD",1753280892491,0.01,192.3,192.29,3.93485528]
["bitfinex","SOLUSD",1753280892698,0.03,192.32,192.29,9.61957609]
["bitfinex","SOLUSD",1753280892878,0.03,192.32,192.3,3.93485528]
["bitfinex","SOLUSD",1753280893093,0.03,192.32,192.31,3.26485528]
["bitfinex","SOLUSD",1753280893399,0.03,192.32,192.31,3.93485528]
["bitfinex","SOLUSD",1753280893905,0.03,192.32,192.31,3.26485528]
["bitfinex","SOLUSD",1753280894788,0.03,192.32,192.31,3.97485528]
["bitfinex","SOLUSD",1753280895707,5.71472081,192.32,192.31,3.26485528]
["bitfinex","SOLUSD",1753280897103,16.78468397,192.31,192.21,8.6543]
["bitfinex","SOLUSD",1753280897298,5.22966722,192.32,192.22,3.25623853]
["bitfinex","SOLUSD",1753280897496,0.69,192.3,192.23,3.25623853]
["bitfinex","SOLUSD",1753280897701,5.68472081,192.27,192.24,3.25623853]
["bitfinex","SOLUSD",1753280897905,5.68472081,192.27,192.25,3.25623853]
["bitfinex","SOLUSD",1753280898201,5.68472081,192.28,192.26,3.25623853]
["bitfinex","SOLUSD",1753280898405,5.68472081,192.29,192.27,3.25623853]
["bitfinex","SOLUSD",1753280898589,26.0,192.3,192.28,3.25623853]
["bitfinex","SOLUSD",1753280898786,5.68472081,192.29,192.23,0.71]
["bitfinex","SOLUSD",1753280898987,26.0,192.3,192.23,0.71]
["bitfinex","SOLUSD",1753280898988,26.0,192.3,192.24,3.25393943]
["bitfinex","SOLUSD",1753280899186,5.68472081,192.27,192.25,3.25393943]
["bitfinex","SOLUSD",1753280899489,5.68472081,192.27,192.26,3.25393943]
["bitfinex","SOLUSD",1753280899901,5.68472081,192.27,192.17,15.65056578]
["bitfinex","SOLUSD",1753280899902,16.78468397,192.26,192.17,2.6413532]
["bitfinex","SOLUSD",1753280900112,10.88768412,192.2,192.18,3.25609978]
["bitfinex","SOLUSD",1753280900408,0.69,192.2,192.19,3.25609978]
["bitfinex","SOLUSD",1753280901286,0.69,192.2,192.16,1.5242]
["bitfinex","SOLUSD",1753280901485,5.68472081,192.18,192.17,3.25671725]
["bitfinex","SOLUSD",1753280902095,5.20318434,192.19,192.17,3.25671725]
["bitfinex","SOLUSD",1753280902414,5.68472081,192.18,192.14,0.06]
["bitfinex","SOLUSD",1753280902717,17.47468397,192.18,192.14,0.06]
["bitfinex","SOLUSD",1753280902884,0.69,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280903485,5.20372586,192.17,192.14,0.77]
["bitfinex","SOLUSD",1753280903688,5.20372586,192.17,192.15,3.24528091]
["bitfinex","SOLUSD",1753280903888,5.20372586,192.17,192.14,0.77]
["bitfinex","SOLUSD",1753280904082,5.68472081,192.18,192.15,3.24513091]
["bitfinex","SOLUSD",1753280904324,5.68472081,192.18,192.16,3.24450657]
["bitfinex","SOLUSD",1753280904522,5.68472081,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280904686,5.68472081,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280904886,5.68472081,192.15,192.14,3.30437345]
["bitfinex","SOLUSD",1753280905195,17.47468397,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280905516,21.98895146,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280905725,5.68472081,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280905938,10.8889883,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280906227,5.68472081,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280906389,10.8889883,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280907526,13.0060291,192.22,192.14,0.77]
["bitfinex","SOLUSD",1753280907717,5.68472081,192.17,192.14,0.77]
["bitfinex","SOLUSD",1753280908032,5.68472081,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280908221,5.68472081,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753280908416,31.68472081,192.18,192.14,0.77]
["bitfinex","SOLUSD",1753280908615,5.68472081,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280908929,5.68472081,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280909504,28.36367227,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280909929,21.98895146,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280910231,5.20426749,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280910408,10.8889883,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280911136,5.20426749,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280911506,5.68472081,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280911720,5.20399666,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280911920,10.88871747,192.16,192.14,0.77]
["bitfinex","SOLUSD",1753280912737,10.88871747,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753280913036,5.68472081,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280913411,10.8889883,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280913613,28.36367227,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753280914738,21.98895146,192.15,192.14,0.77]
["bitfinex","SOLUSD",1753280914933,5.20264294,192.21,192.14,6.45472081]
["bitfinex","SOLUSD",1753280915136,16.78468397,192.2,192.16,5.68472081]
["bitfinex","SOLUSD",1753280915319,5.20264294,192.21,192.17,0.71]
["bitfinex","SOLUSD",1753280915519,10.88736375,192.21,192.14,0.06]
["bitfinex","SOLUSD",1753280915719,10.88736375,192.21,192.15,5.68472081]
["bitfinex","SOLUSD",1753280915720,5.89264294,192.21,192.15,5.68472081]
["bitfinex","SOLUSD",1753280916025,5.68472081,192.2,192.15,5.68472081]
["bitfinex","SOLUSD",1753280916215,39.00613019,192.22,192.15,5.68472081]
["bitfinex","SOLUSD",1753280916216,5.20240048,192.22,192.17,5.68472081]
["bitfinex","SOLUSD",1753280916416,5.20240048,192.22,192.18,0.71]
["bitfinex","SOLUSD",1753280916619,5.20240048,192.22,192.19,0.71]
["bitfinex","SOLUSD",1753280916845,10.88712129,192.22,192.16,8.00152081]
["bitfinex","SOLUSD",1753280917210,10.88712129,192.22,192.17,5.68472081]
["bitfinex","SOLUSD",1753280917729,5.20240048,192.22,192.18,6.39472081]
["bitfinex","SOLUSD",1753280917922,21.98656461,192.24,192.19,6.39472081]
["bitfinex","SOLUSD",1753280918121,21.98656461,192.24,192.16,6.81065987]
["bitfinex","SOLUSD",1753280918122,21.98656461,192.24,192.2,0.71]
["bitfinex","SOLUSD",1753280918323,5.68472081,192.23,192.18,5.68472081]
["bitfinex","SOLUSD",1753280918529,21.98656461,192.24,192.16,6.81065987]
["bitfinex","SOLUSD",1753280918530,27.67128542,192.24,192.21,0.71]
["bitfinex","SOLUSD",1753280919238,21.98656461,192.24,192.21,0.71]
["bitfinex","SOLUSD",1753280920521,27.67128542,192.24,192.17,5.20370085]
["bitfinex","SOLUSD",1753280920842,27.67128542,192.24,192.19,6.39472081]
["bitfinex","SOLUSD",1753280921042,27.67128542,192.24,192.2,0.71]
["bitfinex","SOLUSD",1753280921540,5.68472081,192.23,192.19,0.71]
["bitfinex","SOLUSD",1753280921729,21.98656461,192.24,192.19,0.71]
["bitfinex","SOLUSD",1753280921922,21.98656461,192.24,192.18,5.68472081]
["bitfinex","SOLUSD",1753280922129,21.98656461,192.24,192.16,6.81076876]
["bitfinex","SOLUSD",1753280922130,5.8899376,192.31,192.2,0.71]
["bitfinex","SOLUSD",1753280922438,16.78468397,192.29,192.22,5.68472081]
["bitfinex","SOLUSD",1753280922621,5.68472081,192.28,192.22,6.39472081]
["bitfinex","SOLUSD",1753280922818,5.68472081,192.27,192.22,0.71]
["bitfinex","SOLUSD",1753280923128,5.68472081,192.27,192.23,0.71]
["bitfinex","SOLUSD",1753280923436,10.88546971,192.28,192.23,6.39472081]
["bitfinex","SOLUSD",1753280923740,10.88546971,192.28,192.24,0.71]
["bitfinex","SOLUSD",1753280923956,10.88546971,192.28,192.25,0.69]
["bitfinex","SOLUSD",1753280924123,16.78468397,192.29,192.25,0.69]
["bitfinex","SOLUSD",1753280924124,5.20053383,192.29,192.25,5.68472081]
["bitfinex","SOLUSD",1753280924324,5.20053383,192.29,192.26,0.69]
["bitfinex","SOLUSD",1753280924837,36.88499279,192.3,192.26,0.69]
["bitfinex","SOLUSD",1753280925716,5.68472081,192.29,192.25,1.5513]
["bitfinex","SOLUSD",1753280925922,5.68472081,192.28,192.25,1.5513]
["bitfinex","SOLUSD",1753280926245,16.78468397,192.31,192.27,5.68472081]
["bitfinex","SOLUSD",1753280926445,5.22970435,192.32,192.28,6.37472081]
["bitfinex","SOLUSD",1753280926627,0.03,192.32,192.28,6.37472081]
["bitfinex","SOLUSD",1753280926960,0.03,192.33,192.31,13.55012081]
["bitfinex","SOLUSD",1753280927252,0.03,192.36,192.32,6.20468753]
["bitfinex","SOLUSD",1753280927452,0.03,192.36,192.35,10.88357706]
["bitfinex","SOLUSD",1753280927829,5.22613253,192.46,192.36,8.1816]
["bitfinex","SOLUSD",1753280927830,0.03,192.46,192.36,8.1816]
["bitfinex","SOLUSD",1753280928023,0.03,192.46,192.45,5.68472081]
["bitfinex","SOLUSD",1753280928224,0.03,192.46,192.4,0.51975051]
["bitfinex","SOLUSD",1753280928422,0.03,192.46,192.43,5.68472081]
["bitfinex","SOLUSD",1753280928618,5.71472081,192.46,192.4,5.68472081]
["bitfinex","SOLUSD",1753280928829,5.68472081,192.45,192.39,6.37472081]
["bitfinex","SOLUSD",1753280929027,5.93589184,192.46,192.39,6.37472081]
["bitfinex","SOLUSD",1753280929235,14.1688355,192.46,192.39,0.69]
["bitfinex","SOLUSD",1753280929632,8.94294366,192.45,192.39,0.69]
["bitfinex","SOLUSD",1753280929834,14.1688355,192.46,192.4,8.94294366]
["bitfinex","SOLUSD",1753280930143,5.22589184,192.46,192.4,8.94294366]
["bitfinex","SOLUSD",1753280930328,8.94294366,192.45,192.39,9.63294366]
["bitfinex","SOLUSD",1753280930531,8.94294366,192.45,192.4,8.94294366]
["bitfinex","SOLUSD",1753280930731,14.1688355,192.46,192.41,9.63294366]
["bitfinex","SOLUSD",1753280930946,5.22589184,192.46,192.41,9.63294366]
["bitfinex","SOLUSD",1753280931139,5.22589184,192.46,192.36,8.70145859]
["bitfinex","SOLUSD",1753280931140,14.1688355,192.46,192.36,8.1816]
["bitfinex","SOLUSD",1753280931449,14.1688355,192.46,192.4,8.94294366]
["bitfinex","SOLUSD",1753280931951,5.22589184,192.46,192.4,8.94294366]
["bitfinex","SOLUSD",1753280932127,14.1688355,192.46,192.4,8.94294366]
["bitfinex","SOLUSD",1753280933050,5.22589184,192.46,192.42,8.94294366]
["bitfinex","SOLUSD",1753280933264,5.22589184,192.46,192.42,0.69]
["bitfinex","SOLUSD",1753280933751,5.22589184,192.46,192.4,9.63294366]
["bitfinex","SOLUSD",1753280933932,14.1688355,192.46,192.4,9.63294366]
["bitfinex","SOLUSD",1753280934864,8.94294366,192.41,192.37,0.69]
["bitfinex","SOLUSD",1753280935150,16.78468397,192.44,192.36,1.5708]
["bitfinex","SOLUSD",1753280935329,16.78468397,192.44,192.31,49.5404871]
["bitfinex","SOLUSD",1753280935330,34.94294366,192.37,192.32,1.6386]
["bitfinex","SOLUSD",1753280935531,14.14152964,192.36,192.32,1.6386]
["bitfinex","SOLUSD",1753280935758,31.19832498,192.37,192.33,0.69]
["bitfinex","SOLUSD",1753280935969,40.85126864,192.37,192.32,1.6386]
["bitfinex","SOLUSD",1753280936328,40.14126864,192.37,192.32,2.3286]
["bitfinex","SOLUSD",1753280936646,31.19832498,192.37,192.32,1.6386]
["bitfinex","SOLUSD",1753280936834,40.14126864,192.37,192.33,0.69]
["bitfinex","SOLUSD",1753280937339,8.94294366,192.36,192.32,1.6386]
["bitfinex","SOLUSD",1753280937539,5.1987982,192.36,192.32,2.3286]
["bitfinex","SOLUSD",1753280937767,14.14174186,192.36,192.32,1.6386]
["bitfinex","SOLUSD",1753280938564,5.1987982,192.36,192.32,1.6386]
["bitfinex","SOLUSD",1753280938761,14.14174186,192.36,192.32,2.3286]
["bitfinex","SOLUSD",1753280939166,8.94294366,192.35,192.32,1.6386]
["bitfinex","SOLUSD",1753280939367,25.72762763,192.35,192.3,8.94294366]
["bitfinex","SOLUSD",1753280939541,5.1987982,192.36,192.32,0.69]
["bitfinex","SOLUSD",1753280939863,5.1987982,192.36,192.33,0.69]
["bitfinex","SOLUSD",1753280940246,16.78468397,192.36,192.34,0.69]
["bitfinex","SOLUSD",1753280940450,5.19777535,192.39,192.34,9.63294366]
["bitfinex","SOLUSD",1753280940664,0.71,192.45,192.35,0.69]
["bitfinex","SOLUSD",1753280940845,0.03,192.46,192.43,8.94294366]
["bitfinex","SOLUSD",1753280941041,0.03,192.46,192.44,8.94294366]
["bitfinex","SOLUSD",1753280941242,0.03,192.46,192.45,8.94294366]
["bitfinex","SOLUSD",1753280941439,0.03,192.46,192.45,9.63294366]
["bitfinex","SOLUSD",1753280941667,0.03,192.46,192.44,8.94294366]
["bitfinex","SOLUSD",1753280941872,0.03,192.46,192.41,8.94294366]
["bitfinex","SOLUSD",1753280942070,0.03,192.46,192.43,0.69]
["bitfinex","SOLUSD",1753280942244,0.03,192.46,192.45,8.94294366]
["bitfinex","SOLUSD",1753280942664,0.03,192.46,192.45,9.63294366]
["bitfinex","SOLUSD",1753280942871,0.03,192.46,192.45,16.14144366]
["bitfinex","SOLUSD",1753280943245,0.1,192.5,192.45,16.66105914]
["bitfinex","SOLUSD",1753280943445,0.1,192.5,192.49,15.68881872]
["bitfinex","SOLUSD",1753280943648,8.83041531,192.59,192.49,15.68881872]
["bitfinex","SOLUSD",1753280943950,8.83041531,192.59,192.53,8.94294366]
["bitfinex","SOLUSD",1753280944152,14.02281343,192.59,192.53,8.94294366]
["bitfinex","SOLUSD",1753280944351,14.02304008,192.59,192.53,9.63294366]
["bitfinex","SOLUSD",1753280945652,14.02304008,192.59,192.53,0.69]
["bitfinex","SOLUSD",1753280946155,14.02304008,192.59,192.53,8.94294366]
["bitfinex","SOLUSD",1753280946357,22.96598374,192.59,192.53,8.94294366]
["bitfinex","SOLUSD",1753280946668,22.96598374,192.59,192.5,0.69]
["bitfinex","SOLUSD",1753280946669,25.72762763,192.58,192.5,0.69]
["bitfinex","SOLUSD",1753280946875,8.94294366,192.57,192.52,8.94294366]
["bitfinex","SOLUSD",1753280947173,17.49468397,192.58,192.51,0.69]
["bitfinex","SOLUSD",1753280947349,14.02304008,192.59,192.51,0.69]
["bitfinex","SOLUSD",1753280947350,8.83041531,192.59,192.53,8.94294366]
["bitfinex","SOLUSD",1753280947553,8.83041531,192.59,192.53,29.26208306]
["bitfinex","SOLUSD",1753280947771,8.83041531,192.59,192.58,8.94294366]
["bitfinex","SOLUSD",1753280948070,14.02280368,192.59,192.55,0.69]
["bitfinex","SOLUSD",1753280948261,14.02280368,192.59,192.56,8.94294366]
["bitfinex","SOLUSD",1753280948655,14.02280368,192.59,192.54,38.18]
["bitfinex","SOLUSD",1753280948656,8.94294366,192.58,192.53,6.1822]
["bitfinex","SOLUSD",1753280948983,0.71,192.58,192.53,15.12514366]
["bitfinex","SOLUSD",1753280949171,0.71,192.58,192.54,8.94294366]
["bitfinex","SOLUSD",1753280949347,5.19277947,192.58,192.54,8.94294366]
["bitfinex","SOLUSD",1753280949546,5.19277947,192.58,192.53,15.81514366]
["bitfinex","SOLUSD",1753280949748,5.19277947,192.58,192.49,6.74561807]
["bitfinex","SOLUSD",1753280949749,17.49468397,192.57,192.49,40.4008]
["bitfinex","SOLUSD",1753280949978,25.72762763,192.57,192.52,8.94294366]
["bitfinex","SOLUSD",1753280950181,25.72762763,192.57,192.52,0.69]
["bitfinex","SOLUSD",1753280950182,16.78468397,192.57,192.52,0.69]
["bitfinex","SOLUSD",1753280950351,25.72762763,192.57,192.52,0.69]
["bitfinex","SOLUSD",1753280950552,25.72762763,192.57,192.49,40.4008]
["bitfinex","SOLUSD",1753280950553,8.94294366,192.55,192.49,40.4008]
["bitfinex","SOLUSD",1753280950785,8.94294366,192.55,192.5,8.94294366]
["bitfinex","SOLUSD",1753280951000,8.94294366,192.55,192.49,10.49374366]
["bitfinex","SOLUSD",1753280951290,8.94294366,192.53,192.49,1.5508]
["bitfinex","SOLUSD",1753280951585,8.94294366,192.5,192.44,9.63294366]
["bitfinex","SOLUSD",1753280951760,16.78468397,192.49,192.44,38.16]
["bitfinex","SOLUSD",1753280951964,0.71,192.48,192.43,6.1113]
["bitfinex","SOLUSD",1753280952174,9.65294366,192.47,192.43,6.1113]
["bitfinex","SOLUSD",1753280952398,8.94294366,192.47,192.43,6.1113]
["bitfinex","SOLUSD",1753280952986,16.78468397,192.49,192.43,6.1113]
["bitfinex","SOLUSD",1753280953182,0.71,192.5,192.43,6.1113]
["bitfinex","SOLUSD",1753280953183,8.94294366,192.47,192.43,6.1113]
["bitfinex","SOLUSD",1753280953395,5.19588485,192.46,192.43,6.1113]
["bitfinex","SOLUSD",1753280954000,14.13882851,192.46,192.41,11.29004366]
["bitfinex","SOLUSD",1753280954174,8.94294366,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753280954377,8.94294366,192.45,192.43,0.06]
["bitfinex","SOLUSD",1753280955007,8.94294366,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753280955518,14.85936851,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753280955680,31.64405248,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753280956202,31.78621405,192.44,192.43,0.06]
["bitfinex","SOLUSD",1753280958306,42.78468397,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280958476,51.72762763,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280958682,52.44762763,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280958882,42.78468397,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280959102,8.94294366,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280959483,5.19723507,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280959777,14.14017873,192.41,192.4,0.06]
["bitfinex","SOLUSD",1753280960396,14.14017873,192.41,192.35,0.76]
["bitfinex","SOLUSD",1753280960397,16.92684554,192.36,192.35,0.06]
["bitfinex","SOLUSD",1753280960680,0.14216157,192.35,192.25,1.5974]
["bitfinex","SOLUSD",1753280960899,8.94294366,192.27,192.25,1.5974]
["bitfinex","SOLUSD",1753280961210,7.62620712,192.26,192.25,1.5974]
["bitfinex","SOLUSD",1753280961778,8.94294366,192.26,192.25,1.5974]
["bitfinex","SOLUSD",1753280961981,21.98462157,192.31,192.25,1.5974]
["bitfinex","SOLUSD",1753280962178,8.94294366,192.26,192.25,1.5974]
["bitfinex","SOLUSD",1753280963598,5.20078593,192.28,192.25,1.5974]
["bitfinex","SOLUSD",1753280963801,8.94294366,192.28,192.25,2.2974]
["bitfinex","SOLUSD",1753280964120,8.94294366,192.27,192.25,2.2974]
["bitfinex","SOLUSD",1753280964428,60.14475367,192.31,192.25,1.5974]
["bitfinex","SOLUSD",1753280964615,8.94294366,192.26,192.25,1.5974]
["bitfinex","SOLUSD",1753280965121,8.94294366,192.27,192.25,1.5974]
["bitfinex","SOLUSD",1753280965329,8.94294366,192.32,192.26,9.64294366]
["bitfinex","SOLUSD",1753280965701,14.14271631,192.32,192.26,9.64294366]
["bitfinex","SOLUSD",1753280966287,16.78468397,192.36,192.28,8.94294366]
["bitfinex","SOLUSD",1753280966623,13.71400665,192.4,192.32,8.94294366]
["bitfinex","SOLUSD",1753280966788,0.72,192.43,192.33,0.7]
["bitfinex","SOLUSD",1753280967000,38.88,192.43,192.36,8.94294366]
["bitfinex","SOLUSD",1753280967200,8.94294366,192.41,192.36,8.94294366]
["bitfinex","SOLUSD",1753280967408,8.94294366,192.39,192.34,6.2049]
["bitfinex","SOLUSD",1753280967625,14.14077629,192.39,192.34,15.14784366]
["bitfinex","SOLUSD",1753280967821,14.14077629,192.39,192.34,15.84784366]
["bitfinex","SOLUSD",1753280968190,8.94294366,192.38,192.34,6.9049]
["bitfinex","SOLUSD",1753280968513,38.16,192.43,192.31,0.7]
["bitfinex","SOLUSD",1753280968514,8.94294366,192.35,192.31,0.7]
["bitfinex","SOLUSD",1753280968822,38.16,192.43,192.29,11.312733]
["bitfinex","SOLUSD",1753280968823,8.94294366,192.32,192.29,6.1123]
["bitfinex","SOLUSD",1753280969728,8.94294366,192.32,192.29,6.8123]
["bitfinex","SOLUSD",1753280970290,8.94294366,192.33,192.3,0.7]
["bitfinex","SOLUSD",1753280971067,8.94294366,192.33,192.25,39.7574]
["bitfinex","SOLUSD",1753280971068,8.94294366,192.31,192.27,0.7]
["bitfinex","SOLUSD",1753280971228,5.19936967,192.34,192.27,0.7]
["bitfinex","SOLUSD",1753280971229,8.94294366,192.3,192.27,0.7]
["bitfinex","SOLUSD",1753280971530,8.94294366,192.28,192.24,0.2]
["bitfinex","SOLUSD",1753280971735,8.94294366,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753280971899,5.20101939,192.27,192.24,0.2]
["bitfinex","SOLUSD",1753280972101,8.94294366,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753280972511,5.20101939,192.27,192.24,0.2]
["bitfinex","SOLUSD",1753280972801,8.94294366,192.32,192.26,8.94294366]
["bitfinex","SOLUSD",1753280972996,8.94294366,192.32,192.27,9.64294366]
["bitfinex","SOLUSD",1753280973207,8.94294366,192.32,192.27,8.94294366]
["bitfinex","SOLUSD",1753280973494,8.94294366,192.33,192.28,0.7]
["bitfinex","SOLUSD",1753280973716,14.14241209,192.33,192.29,0.7]
["bitfinex","SOLUSD",1753280973925,14.14241209,192.33,192.3,0.7]
["bitfinex","SOLUSD",1753280974616,8.94294366,192.33,192.3,0.7]
["bitfinex","SOLUSD",1753280975115,16.96468397,192.37,192.31,0.7]
["bitfinex","SOLUSD",1753280975116,8.94294366,192.35,192.31,0.7]
["bitfinex","SOLUSD",1753280975615,8.94294366,192.38,192.32,9.64294366]
["bitfinex","SOLUSD",1753280975796,14.14120586,192.38,192.32,9.64294366]
["bitfinex","SOLUSD",1753280976123,8.94294366,192.39,192.33,9.64294366]
["bitfinex","SOLUSD",1753280976316,8.94294366,192.38,192.33,9.64294366]
["bitfinex","SOLUSD",1753280976623,8.94294366,192.38,192.34,0.7]
["bitfinex","SOLUSD",1753280977122,8.94294366,192.35,192.31,1.5698]
["bitfinex","SOLUSD",1753280977303,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753280977499,16.78468397,192.36,192.3,0.06]
["bitfinex","SOLUSD",1753280977701,8.94294366,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280978021,14.14288126,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280978722,5.1999376,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280978898,8.94294366,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280979235,26.0,192.37,192.3,0.76]
["bitfinex","SOLUSD",1753280979399,8.94294366,192.37,192.32,8.94294366]
["bitfinex","SOLUSD",1753280979603,8.94294366,192.37,192.33,0.7]
["bitfinex","SOLUSD",1753280979811,8.94294366,192.38,192.34,0.7]
["bitfinex","SOLUSD",1753280980011,5.19781607,192.39,192.3,0.06]
["bitfinex","SOLUSD",1753280980220,8.94294366,192.36,192.3,9.70294366]
["bitfinex","SOLUSD",1753280980404,8.94294366,192.37,192.31,8.94294366]
["bitfinex","SOLUSD",1753280980604,5.19781607,192.39,192.32,8.94294366]
["bitfinex","SOLUSD",1753280980798,8.94294366,192.37,192.32,9.64294366]
["bitfinex","SOLUSD",1753280981119,8.94294366,192.37,192.33,0.7]
["bitfinex","SOLUSD",1753280981698,16.78468397,192.39,192.33,0.7]
["bitfinex","SOLUSD",1753280981927,8.94294366,192.36,192.3,0.76]
["bitfinex","SOLUSD",1753280982123,8.94294366,192.36,192.3,9.70294366]
["bitfinex","SOLUSD",1753280982345,16.78468397,192.39,192.3,9.70294366]
["bitfinex","SOLUSD",1753280982627,8.94294366,192.36,192.3,9.70294366]
["bitfinex","SOLUSD",1753280982813,8.94294366,192.36,192.31,9.64294366]
["bitfinex","SOLUSD",1753280983015,14.14179991,192.35,192.32,0.7]
["bitfinex","SOLUSD",1753280983422,14.14179991,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753280983423,8.94294366,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753280984244,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753280984539,8.94294366,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280985315,8.94294366,192.33,192.3,0.73]
["bitfinex","SOLUSD",1753280986538,21.9835703,192.35,192.3,0.73]
["bitfinex","SOLUSD",1753280986709,8.94294366,192.32,192.3,0.73]
["bitfinex","SOLUSD",1753280987215,8.94294366,192.36,192.31,9.61294366]
["bitfinex","SOLUSD",1753280987412,9.44294366,192.37,192.32,0.67]
["bitfinex","SOLUSD",1753280987613,14.64130433,192.37,192.33,0.67]
["bitfinex","SOLUSD",1753280987804,9.44294366,192.37,192.33,0.67]
["bitfinex","SOLUSD",1753280988608,8.94294366,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1753280988827,8.94294366,192.35,192.31,0.67]
["bitfinex","SOLUSD",1753280989241,8.94294366,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753280989242,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753280989428,0.18,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753280989429,8.94294366,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280989617,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753280990036,8.94294366,192.34,192.31,0.67]
["bitfinex","SOLUSD",1753280990351,8.94294366,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753280990531,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753280990732,8.94294366,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753280990934,8.94294366,192.33,192.3,0.73]
["bitfinex","SOLUSD",1753280992150,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753280992760,8.94294366,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753280993141,0.5,192.42,192.3,0.06]
["bitfinex","SOLUSD",1753280993331,0.1,192.42,192.33,8.94294366]
["bitfinex","SOLUSD",1753280993540,8.94294366,192.39,192.33,8.94294366]
["bitfinex","SOLUSD",1753280993855,8.94294366,192.38,192.34,0.67]
["bitfinex","SOLUSD",1753280994056,8.94294366,192.38,192.32,15.74694366]
["bitfinex","SOLUSD",1753280994428,5.1966949,192.43,192.35,8.94294366]
["bitfinex","SOLUSD",1753280994634,8.94294366,192.41,192.36,8.94294366]
["bitfinex","SOLUSD",1753280994839,26.0,192.39,192.37,0.67]
["bitfinex","SOLUSD",1753280995334,8.94294366,192.43,192.38,0.67]
["bitfinex","SOLUSD",1753280995549,5.22650086,192.44,192.39,9.61294366]
["bitfinex","SOLUSD",1753280995751,5.22655788,192.44,192.4,0.67]
["bitfinex","SOLUSD",1753280996071,34.94294366,192.41,192.35,1.6418]
["bitfinex","SOLUSD",1753280996256,8.94294366,192.38,192.35,1.6418]
["bitfinex","SOLUSD",1753280996438,26.0,192.41,192.35,1.6418]
["bitfinex","SOLUSD",1753280996754,8.94294366,192.37,192.35,1.6418]
["bitfinex","SOLUSD",1753280997133,8.94294366,192.36,192.32,6.134]
["bitfinex","SOLUSD",1753280997329,8.94294366,192.36,192.33,0.67]
["bitfinex","SOLUSD",1753280997534,8.90819076,192.36,192.33,0.67]
["bitfinex","SOLUSD",1753280998375,5.19817275,192.38,192.32,6.134]
["bitfinex","SOLUSD",1753280998376,8.94294366,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753280999346,8.94294366,192.36,192.32,6.804]
["bitfinex","SOLUSD",1753280999550,5.19843837,192.37,192.32,6.804]
["bitfinex","SOLUSD",1753280999768,8.94294366,192.34,192.3,1.6602]
["bitfinex","SOLUSD",1753280999980,8.94294366,192.34,192.3,2.3302]
["bitfinex","SOLUSD",1753281000182,16.78468397,192.37,192.31,5.8699376]
["bitfinex","SOLUSD",1753281000482,8.94294366,192.32,192.3,1.6602]
["bitfinex","SOLUSD",1753281000645,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753281000646,25.72762763,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281000838,25.90762763,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281001045,25.72762763,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281001259,0.5,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753281001473,25.72762763,192.36,192.31,0.67]
["bitfinex","SOLUSD",1753281001647,8.94294366,192.35,192.31,0.67]
["bitfinex","SOLUSD",1753281002044,8.94294366,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753281002045,8.94294366,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753281002269,26.3697892,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281002451,5.1986513,192.36,192.3,11.18894366]
["bitfinex","SOLUSD",1753281002766,16.78468397,192.39,192.31,0.67]
["bitfinex","SOLUSD",1753281003066,16.78468397,192.37,192.32,8.94294366]
["bitfinex","SOLUSD",1753281003265,5.19779154,192.39,192.34,8.94294366]
["bitfinex","SOLUSD",1753281003471,5.19779154,192.39,192.34,0.67]
["bitfinex","SOLUSD",1753281003472,14.1407352,192.39,192.34,0.67]
["bitfinex","SOLUSD",1753281003645,26.0,192.38,192.33,14.14232768]
["bitfinex","SOLUSD",1753281003971,26.0,192.38,192.34,0.67]
["bitfinex","SOLUSD",1753281004159,14.1407352,192.39,192.34,0.67]
["bitfinex","SOLUSD",1753281005042,0.03,192.43,192.36,8.94294366]
["bitfinex","SOLUSD",1753281005242,5.22671397,192.43,192.38,13.34928701]
["bitfinex","SOLUSD",1753281005469,0.03,192.43,192.39,0.67]
["bitfinex","SOLUSD",1753281005658,16.81468397,192.43,192.39,14.01928701]
["bitfinex","SOLUSD",1753281005848,16.81468397,192.43,192.39,0.67]
["bitfinex","SOLUSD",1753281006164,30.16397098,192.43,192.39,0.67]
["bitfinex","SOLUSD",1753281006668,30.16397098,192.43,192.33,6.1624]
["bitfinex","SOLUSD",1753281006669,13.34928701,192.4,192.35,0.67]
["bitfinex","SOLUSD",1753281007176,22.01152015,192.43,192.36,0.67]
["bitfinex","SOLUSD",1753281007346,13.34928701,192.41,192.36,0.67]
["bitfinex","SOLUSD",1753281007749,18.54673638,192.41,192.36,14.01928701]
["bitfinex","SOLUSD",1753281007939,13.34928701,192.4,192.35,13.34928701]
["bitfinex","SOLUSD",1753281008363,13.34928701,192.4,192.35,0.67]
["bitfinex","SOLUSD",1753281008549,5.19744937,192.41,192.33,19.51168701]
["bitfinex","SOLUSD",1753281008550,13.34928701,192.38,192.33,19.51168701]
["bitfinex","SOLUSD",1753281008757,13.34928701,192.39,192.34,0.67]
["bitfinex","SOLUSD",1753281009246,30.13397098,192.4,192.35,0.67]
["bitfinex","SOLUSD",1753281009446,16.78468397,192.4,192.35,0.67]
["bitfinex","SOLUSD",1753281009656,16.78468397,192.4,192.33,6.1624]
["bitfinex","SOLUSD",1753281009657,13.34928701,192.38,192.33,6.1624]
["bitfinex","SOLUSD",1753281009843,13.34928701,192.39,192.34,0.67]
["bitfinex","SOLUSD",1753281010038,21.98242542,192.4,192.34,14.01928701]
["bitfinex","SOLUSD",1753281010260,35.33171243,192.4,192.35,13.34928701]
["bitfinex","SOLUSD",1753281010451,30.13397098,192.4,192.36,0.67]
["bitfinex","SOLUSD",1753281010649,30.13397098,192.4,192.33,11.3617189]
["bitfinex","SOLUSD",1753281010650,21.98225923,192.4,192.34,13.34928701]
["bitfinex","SOLUSD",1753281010843,13.34928701,192.39,192.34,13.34928701]
["bitfinex","SOLUSD",1753281011161,21.98225923,192.4,192.33,12.0317189]
["bitfinex","SOLUSD",1753281011162,13.34928701,192.37,192.33,6.8324]
["bitfinex","SOLUSD",1753281011346,13.34928701,192.38,192.34,0.67]
["bitfinex","SOLUSD",1753281011744,18.54738016,192.38,192.34,0.67]
["bitfinex","SOLUSD",1753281011953,16.78468397,192.4,192.33,24.71105205]
["bitfinex","SOLUSD",1753281012151,16.78468397,192.4,192.35,14.01928701]
["bitfinex","SOLUSD",1753281012563,30.13397098,192.4,192.35,0.67]
["bitfinex","SOLUSD",1753281013064,0.18,192.39,192.3,1.576]
["bitfinex","SOLUSD",1753281013371,13.34928701,192.35,192.31,0.67]
["bitfinex","SOLUSD",1753281013665,16.78468397,192.37,192.32,0.67]
["bitfinex","SOLUSD",1753281013849,5.19811162,192.38,192.3,0.06]
["bitfinex","SOLUSD",1753281014049,13.34928701,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753281014251,13.34928701,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753281014451,16.78468397,192.37,192.3,13.40928701]
["bitfinex","SOLUSD",1753281014674,16.78468397,192.37,192.31,0.66]
["bitfinex","SOLUSD",1753281014856,30.13397098,192.37,192.32,13.34928701]
["bitfinex","SOLUSD",1753281015172,30.13397098,192.37,192.32,14.00928701]
["bitfinex","SOLUSD",1753281015367,0.18,192.41,192.34,13.34928701]
["bitfinex","SOLUSD",1753281015551,13.34928701,192.39,192.33,0.66]
["bitfinex","SOLUSD",1753281015745,13.34928701,192.41,192.36,13.34928701]
["bitfinex","SOLUSD",1753281015945,0.03,192.43,192.37,14.00928701]
["bitfinex","SOLUSD",1753281016152,0.03,192.43,192.37,1.5487]
["bitfinex","SOLUSD",1753281016153,13.34928701,192.4,192.37,1.5487]
["bitfinex","SOLUSD",1753281017757,5.19723507,192.41,192.37,1.5487]
["bitfinex","SOLUSD",1753281017758,13.34928701,192.39,192.37,1.5487]
["bitfinex","SOLUSD",1753281017963,5.19723507,192.41,192.32,1.5337]
["bitfinex","SOLUSD",1753281017964,13.52928701,192.38,192.32,1.5337]
["bitfinex","SOLUSD",1753281018163,16.78468397,192.4,192.33,14.00928701]
["bitfinex","SOLUSD",1753281018476,13.34928701,192.39,192.34,13.34928701]
["bitfinex","SOLUSD",1753281018789,5.19723507,192.41,192.34,13.34928701]
["bitfinex","SOLUSD",1753281018962,13.34928701,192.39,192.34,13.34928701]
["bitfinex","SOLUSD",1753281019167,13.34928701,192.39,192.33,18.54863394]
["bitfinex","SOLUSD",1753281020386,13.34928701,192.37,192.32,2.1937]
["bitfinex","SOLUSD",1753281020557,13.34928701,192.36,192.32,1.5337]
["bitfinex","SOLUSD",1753281020757,13.34928701,192.34,192.32,1.5337]
["bitfinex","SOLUSD",1753281021056,16.78468397,192.32,192.3,0.06]
["bitfinex","SOLUSD",1753281021253,13.34928701,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753281021468,0.14216157,192.37,192.3,0.06]
["bitfinex","SOLUSD",1753281021469,18.54760275,192.37,192.31,0.66]
["bitfinex","SOLUSD",1753281021676,18.54760275,192.37,192.32,13.34928701]
["bitfinex","SOLUSD",1753281021973,18.54760275,192.37,192.32,0.66]
["bitfinex","SOLUSD",1753281022175,44.70104452,192.45,192.34,13.34928701]
["bitfinex","SOLUSD",1753281022176,16.78468397,192.41,192.34,13.34928701]
["bitfinex","SOLUSD",1753281022481,16.78468397,192.4,192.36,13.34928701]
["bitfinex","SOLUSD",1753281022667,0.03,192.42,192.38,13.34928701]
["bitfinex","SOLUSD",1753281023177,0.03,192.42,192.38,14.00928701]
["bitfinex","SOLUSD",1753281023755,0.03,192.42,192.39,14.00928701]
["bitfinex","SOLUSD",1753281023956,0.03,192.42,192.38,13.34928701]
["bitfinex","SOLUSD",1753281024290,0.18,192.41,192.36,1.5636]
["bitfinex","SOLUSD",1753281024598,13.34928701,192.38,192.36,1.5636]
["bitfinex","SOLUSD",1753281024769,13.34928701,192.38,192.33,19.20866803]
["bitfinex","SOLUSD",1753281024770,13.34928701,192.37,192.31,8.4002]
["bitfinex","SOLUSD",1753281024973,13.34928701,192.36,192.31,21.74948701]
["bitfinex","SOLUSD",1753281025279,16.96468397,192.38,192.31,1.6534]
["bitfinex","SOLUSD",1753281025580,30.13397098,192.39,192.34,13.34928701]
["bitfinex","SOLUSD",1753281025755,16.78468397,192.4,192.36,13.34928701]
["bitfinex","SOLUSD",1753281025959,16.78468397,192.4,192.36,14.00928701]
["bitfinex","SOLUSD",1753281026188,16.78468397,192.4,192.36,13.34928701]
["bitfinex","SOLUSD",1753281026387,13.34928701,192.41,192.36,13.34928701]
["bitfinex","SOLUSD",1753281026388,0.03,192.42,192.37,0.66]
["bitfinex","SOLUSD",1753281026598,16.78468397,192.41,192.36,19.44048701]
["bitfinex","SOLUSD",1753281026895,13.34928701,192.37,192.32,13.34928701]
["bitfinex","SOLUSD",1753281027387,13.34928701,192.37,192.32,14.00928701]
["bitfinex","SOLUSD",1753281027592,13.34928701,192.37,192.32,0.66]
["bitfinex","SOLUSD",1753281027759,13.34928701,192.37,192.33,0.66]
["bitfinex","SOLUSD",1753281028576,21.98274638,192.38,192.31,7.7446]
["bitfinex","SOLUSD",1753281028577,13.34928701,192.34,192.31,7.7446]
["bitfinex","SOLUSD",1753281029093,13.34928701,192.35,192.31,7.7446]
["bitfinex","SOLUSD",1753281029277,21.98274638,192.38,192.31,8.4046]
["bitfinex","SOLUSD",1753281029278,13.34928701,192.34,192.31,8.4046]
["bitfinex","SOLUSD",1753281029895,5.19868304,192.36,192.31,8.4046]
["bitfinex","SOLUSD",1753281030074,13.34928701,192.34,192.31,8.4046]
["bitfinex","SOLUSD",1753281030273,13.34928701,192.34,192.31,1.6534]
["bitfinex","SOLUSD",1753281030477,13.34928701,192.33,192.31,1.6534]
["bitfinex","SOLUSD",1753281031154,8.95598822,192.32,192.31,1.6534]
["bitfinex","SOLUSD",1753281031354,34.97983197,192.36,192.31,1.6534]
["bitfinex","SOLUSD",1753281031355,8.95598822,192.33,192.31,1.6534]
["bitfinex","SOLUSD",1753281031590,8.95598822,192.32,192.31,1.6534]
["bitfinex","SOLUSD",1753281031883,16.78468397,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281032080,5.69891909,192.35,192.3,0.06]
["bitfinex","SOLUSD",1753281032260,8.95598822,192.33,192.3,0.06]
["bitfinex","SOLUSD",1753281032864,25.74067219,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281033291,30.94060979,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281033777,25.74067219,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281034284,30.94060979,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281035080,31.12060979,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281035267,31.26277136,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281035884,22.12678314,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281036181,31.26277136,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281036767,21.98462157,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281037083,16.78468397,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281037484,30.94060979,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281037661,16.78468397,192.31,192.3,0.06]
["bitfinex","SOLUSD",1753281039967,0.14216157,192.29,192.26,0.06]
["bitfinex","SOLUSD",1753281040188,25.74067219,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753281041189,25.92067219,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753281041690,22.16570336,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753281041898,30.94169158,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753281042585,40.21984137,192.27,192.26,0.06]
["bitfinex","SOLUSD",1753281042785,42.92684554,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281042972,51.88283376,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281043391,52.06283376,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281043593,16.78468397,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281043768,25.74067219,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281044285,30.94223265,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281044999,21.98624443,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281045293,31.26439422,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753281045992,16.92684554,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281046296,25.88283376,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281046495,26.06283376,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281046696,17.10684554,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281046874,26.06283376,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281047779,31.2649354,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281048700,22.12894718,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281048877,31.0849354,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281049071,31.2649354,192.23,192.22,0.06]
["bitfinex","SOLUSD",1753281049874,42.78468397,192.19,192.14,0.06]
["bitfinex","SOLUSD",1753281050195,42.78468397,192.19,192.15,0.72]
["bitfinex","SOLUSD",1753281050498,8.95598822,192.17,192.15,0.72]
["bitfinex","SOLUSD",1753281050682,8.95598822,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753281051001,8.95598822,192.17,192.15,0.72]
["bitfinex","SOLUSD",1753281051193,8.95598822,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753281051497,8.95598822,192.18,192.16,0.72]
["bitfinex","SOLUSD",1753281051698,42.78468397,192.19,192.16,0.72]
["bitfinex","SOLUSD",1753281051999,8.95598822,192.17,192.14,0.06]
["bitfinex","SOLUSD",1753281052306,8.95598822,192.17,192.14,0.78]
["bitfinex","SOLUSD",1753281052689,8.95598822,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753281053285,25.74067219,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281053682,8.95598822,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281054004,25.74067219,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281055094,16.78468397,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281055281,25.74067219,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281055885,30.94493968,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281057211,21.98895146,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281057383,25.74067219,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281057801,25.88283376,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281058010,31.08710125,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281059289,25.88283376,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281059485,26.0,192.16,192.14,0.78]
["bitfinex","SOLUSD",1753281060000,31.20401555,192.16,192.14,0.06]
["bitfinex","SOLUSD",1753281060205,25.88283376,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281060705,26.06283376,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281062212,31.26710125,192.15,192.14,0.06]
["bitfinex","SOLUSD",1753281062523,42.92684554,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753281062690,51.88283376,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753281063486,42.92684554,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753281063685,42.92684554,192.13,192.12,0.78]
["bitfinex","SOLUSD",1753281063900,51.88283376,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753281064103,57.087643,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753281064312,57.267643,192.13,192.12,0.06]
["bitfinex","SOLUSD",1753281064487,16.92684554,192.12,192.1,0.06]
["bitfinex","SOLUSD",1753281064685,25.88283376,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281064887,26.06283376,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281065111,42.78468397,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281065319,51.88283376,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281066099,57.08872683,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281066814,57.26872683,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281067009,31.26872683,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281067203,31.08872683,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281067505,22.13273861,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281067712,31.08872683,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281067902,9.13598822,192.14,192.08,9.73598822]
["bitfinex","SOLUSD",1753281067903,8.95598822,192.14,192.08,9.73598822]
["bitfinex","SOLUSD",1753281068111,5.20426749,192.15,192.09,0.72]
["bitfinex","SOLUSD",1753281068413,5.20318434,192.19,192.12,8.95598822]
["bitfinex","SOLUSD",1753281068641,25.74067219,192.18,192.13,9.67598822]
["bitfinex","SOLUSD",1753281068822,5.20318434,192.19,192.14,9.67598822]
["bitfinex","SOLUSD",1753281068999,8.95598822,192.22,192.16,8.95598822]
["bitfinex","SOLUSD",1753281069197,8.95598822,192.21,192.15,9.67598822]
["bitfinex","SOLUSD",1753281069702,16.78468397,192.17,192.15,9.67598822]
["bitfinex","SOLUSD",1753281070011,16.78468397,192.19,192.16,0.72]
["bitfinex","SOLUSD",1753281070209,21.98810173,192.19,192.16,0.72]
["bitfinex","SOLUSD",1753281070616,21.98810173,192.19,192.12,1.6425]
["bitfinex","SOLUSD",1753281070927,9.09814979,192.18,192.13,0.72]
["bitfinex","SOLUSD",1753281071223,9.09814979,192.18,192.12,1.6425]
["bitfinex","SOLUSD",1753281071224,26.0,192.13,192.12,1.6425]
["bitfinex","SOLUSD",1753281071704,42.78468397,192.13,192.12,1.6425]
["bitfinex","SOLUSD",1753281071903,26.0,192.15,192.12,11.31848822]
["bitfinex","SOLUSD",1753281072218,26.0,192.15,192.13,0.72]
["bitfinex","SOLUSD",1753281072602,26.0,192.15,192.14,0.72]
["bitfinex","SOLUSD",1753281074437,16.78468397,192.19,192.14,18.13913633]
["bitfinex","SOLUSD",1753281074616,16.78468397,192.18,192.16,8.95598822]
["bitfinex","SOLUSD",1753281074819,16.78468397,192.18,192.12,1.6425]
["bitfinex","SOLUSD",1753281074820,26.0,192.16,192.12,2.3025]
["bitfinex","SOLUSD",1753281074999,16.78468397,192.15,192.13,0.66]
["bitfinex","SOLUSD",1753281076523,16.78468397,192.15,192.12,1.6425]
["bitfinex","SOLUSD",1753281076524,21.98899436,192.15,192.12,1.6425]
["bitfinex","SOLUSD",1753281076704,16.78468397,192.13,192.12,1.6425]
["bitfinex","SOLUSD",1753281076902,16.78468397,192.13,192.09,0.66]
["bitfinex","SOLUSD",1753281077103,16.78468397,192.13,192.08,10.63488822]
["bitfinex","SOLUSD",1753281077104,16.78468397,192.13,192.1,3.92137937]
["bitfinex","SOLUSD",1753281077328,16.78468397,192.13,192.11,3.92329164]
["bitfinex","SOLUSD",1753281077523,16.78468397,192.13,192.11,0.66]
["bitfinex","SOLUSD",1753281078035,51.88283376,192.17,192.12,12.87750022]
["bitfinex","SOLUSD",1753281078206,42.92684554,192.17,192.13,9.61598822]
["bitfinex","SOLUSD",1753281078407,0.14216157,192.19,192.14,9.61598822]
["bitfinex","SOLUSD",1753281078616,5.20291363,192.2,192.16,8.95598822]
["bitfinex","SOLUSD",1753281078810,25.74067219,192.21,192.19,8.95598822]
["bitfinex","SOLUSD",1753281078811,16.78468397,192.21,192.19,8.95598822]
["bitfinex","SOLUSD",1753281079029,16.78468397,192.21,192.2,9.61598822]
["bitfinex","SOLUSD",1753281079342,16.78468397,192.21,192.2,3.2604718]
["bitfinex","SOLUSD",1753281079631,16.92684554,192.18,192.13,0.66]
["bitfinex","SOLUSD",1753281079933,16.78468397,192.15,192.12,1.541]
["bitfinex","SOLUSD",1753281080128,25.74067219,192.15,192.12,1.541]
["bitfinex","SOLUSD",1753281080314,42.78468397,192.14,192.13,0.66]
["bitfinex","SOLUSD",1753281080706,42.78468397,192.14,192.12,1.541]
["bitfinex","SOLUSD",1753281080911,42.78468397,192.14,192.12,2.201]
["bitfinex","SOLUSD",1753281081308,42.78468397,192.14,192.13,0.66]
["bitfinex","SOLUSD",1753281081704,16.78468397,192.13,192.12,1.541]
["bitfinex","SOLUSD",1753281082018,16.78468397,192.13,192.09,0.66]
["bitfinex","SOLUSD",1753281082019,17.42684554,192.13,192.09,0.66]
["bitfinex","SOLUSD",1753281082222,0.5,192.13,192.11,8.95598822]
["bitfinex","SOLUSD",1753281082407,0.42592503,192.13,192.11,8.95598822]
["bitfinex","SOLUSD",1753281082615,0.42592503,192.13,192.12,9.61598822]
["bitfinex","SOLUSD",1753281082809,0.42592503,192.13,192.12,0.66]
["bitfinex","SOLUSD",1753281083424,0.42592503,192.13,192.12,9.61598822]
["bitfinex","SOLUSD",1753281084112,0.42592503,192.13,192.12,0.66]
["bitfinex","SOLUSD",1753281084520,0.32592503,192.17,192.13,7.9253]
["bitfinex","SOLUSD",1753281084721,25.74067219,192.16,192.13,1.5034]
["bitfinex","SOLUSD",1753281084942,8.95598822,192.14,192.09,6.3518]
["bitfinex","SOLUSD",1753281085139,8.95598822,192.13,192.09,7.0118]
["bitfinex","SOLUSD",1753281085341,16.78468397,192.12,192.09,7.0118]
["bitfinex","SOLUSD",1753281085519,16.78468397,192.1,192.08,1.6637]
["bitfinex","SOLUSD",1753281085715,0.32592503,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281085917,22.3159601,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281086214,31.27194832,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281086433,17.110609,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281086638,26.06659722,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281086835,31.41410989,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281087627,31.59410989,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281087829,31.26818486,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281088237,35.50493343,192.11,192.1,0.06]
["bitfinex","SOLUSD",1753281088437,42.78468397,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281088640,51.74067219,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281088838,51.92067219,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281089931,52.06283376,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281090139,57.26872683,192.09,192.08,0.06]
["bitfinex","SOLUSD",1753281090448,57.26872683,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1753281091654,16.92684554,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1753281091864,16.92684554,192.08,192.04,0.06]
["bitfinex","SOLUSD",1753281091865,42.92684554,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753281092156,48.13382288,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753281092338,57.0898111,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753281093057,48.13382288,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753281093344,57.2698111,192.05,192.04,0.06]
["bitfinex","SOLUSD",1753281094351,42.78468397,191.98,191.97,0.06]
["bitfinex","SOLUSD",1753281094539,5.20643515,192.07,191.97,9.67598822]
["bitfinex","SOLUSD",1753281094850,42.78468397,192.03,191.98,0.66]
["bitfinex","SOLUSD",1753281095158,26.0,192.03,192.02,8.95598822]
["bitfinex","SOLUSD",1753281095327,26.0,192.03,192.02,9.61598822]
["bitfinex","SOLUSD",1753281095530,26.0,192.03,192.02,0.66]
["bitfinex","SOLUSD",1753281095731,26.0,192.03,192.02,9.61598822]
["bitfinex","SOLUSD",1753281096226,14.16052657,192.14,192.03,8.1858]
["bitfinex","SOLUSD",1753281096449,8.95598822,192.13,192.07,8.95598822]
["bitfinex","SOLUSD",1753281096634,16.78468397,192.11,192.07,8.95598822]
["bitfinex","SOLUSD",1753281096952,26.0,192.08,192.07,0.66]
["bitfinex","SOLUSD",1753281097150,26.0,192.08,192.07,8.95598822]
["bitfinex","SOLUSD",1753281097349,26.0,192.08,192.03,8.1858]
["bitfinex","SOLUSD",1753281097538,21.99063802,192.09,192.05,8.95598822]
["bitfinex","SOLUSD",1753281097735,21.99063802,192.09,192.03,8.1858]
["bitfinex","SOLUSD",1753281097736,21.99063802,192.09,192.06,0.66]
["bitfinex","SOLUSD",1753281098042,42.78468397,192.06,192.03,8.1858]
["bitfinex","SOLUSD",1753281098248,42.78468397,192.06,192.03,8.8458]
["bitfinex","SOLUSD",1753281098857,42.78468397,192.06,192.04,0.66]
["bitfinex","SOLUSD",1753281099653,47.99165726,192.06,192.04,0.66]
["bitfinex","SOLUSD",1753281100243,47.99165726,192.06,192.03,8.1858]
["bitfinex","SOLUSD",1753281100436,47.99165726,192.06,192.03,8.8458]
["bitfinex","SOLUSD",1753281100637,47.99165726,192.06,192.03,8.1858]
["bitfinex","SOLUSD",1753281100844,47.99165726,192.06,192.03,8.8458]
["bitfinex","SOLUSD",1753281102143,16.78468397,192.04,192.03,1.6021]
["bitfinex","SOLUSD",1753281105565,16.78468397,192.04,192.03,2.3021]
["bitfinex","SOLUSD",1753281106251,21.99193245,192.04,192.03,1.6021]
["bitfinex","SOLUSD",1753281107339,21.99193245,192.04,192.03,1.6621]
["bitfinex","SOLUSD",1753281107743,30.94792067,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281107966,31.09008224,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281109563,30.94792067,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281109958,0.14216157,192.07,192.03,0.06]
["bitfinex","SOLUSD",1753281109959,16.92684554,192.07,192.03,0.06]
["bitfinex","SOLUSD",1753281110166,42.78468397,192.04,192.03,0.76]
["bitfinex","SOLUSD",1753281110472,42.78468397,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281110676,51.74067219,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281110880,42.78468397,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281111064,56.94792067,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281111478,57.09008224,192.04,192.03,0.06]
["bitfinex","SOLUSD",1753281111975,70.28820346,192.04,191.99,0.06]
["bitfinex","SOLUSD",1753281112182,25.88283376,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281112353,25.74067219,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281112555,14.1632367,192.04,191.99,9.71598822]
["bitfinex","SOLUSD",1753281112760,26.0,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281113153,51.74067219,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281113353,57.09116709,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281114586,42.78468397,192.0,191.99,0.76]
["bitfinex","SOLUSD",1753281114949,56.94900552,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281117386,48.31517887,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281117564,48.13517887,192.0,191.99,0.06]
["bitfinex","SOLUSD",1753281118084,48.13517887,192.0,191.97,0.06]
["bitfinex","SOLUSD",1753281118085,16.92684554,191.99,191.97,0.06]
["bitfinex","SOLUSD",1753281118259,16.92684554,191.99,191.96,0.06]
["bitfinex","SOLUSD",1753281118260,42.92684554,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753281118455,51.88283376,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753281118868,16.78468397,191.97,191.96,0.76]
["bitfinex","SOLUSD",1753281119376,30.94904791,192.0,191.96,0.76]
["bitfinex","SOLUSD",1753281119581,16.78468397,191.99,191.96,0.76]
["bitfinex","SOLUSD",1753281119783,5.20810966,192.01,191.96,0.76]
["bitfinex","SOLUSD",1753281119982,30.94878185,192.01,191.96,9.71598822]
["bitfinex","SOLUSD",1753281120184,21.99239155,192.03,191.97,0.7]
["bitfinex","SOLUSD",1753281120379,16.78468397,192.03,191.99,8.95598822]
["bitfinex","SOLUSD",1753281120571,16.78468397,192.04,192.0,0.7]
["bitfinex","SOLUSD",1753281120884,16.78468397,192.04,192.0,9.65598822]
["bitfinex","SOLUSD",1753281120885,26.0,192.01,192.0,9.65598822]
["bitfinex","SOLUSD",1753281121078,26.0,192.01,192.0,0.7]
["bitfinex","SOLUSD",1753281121390,25.74067219,192.02,192.0,0.7]
["bitfinex","SOLUSD",1753281121588,25.74067219,192.02,191.96,0.06]
["bitfinex","SOLUSD",1753281121589,26.0,192.0,191.97,0.7]
["bitfinex","SOLUSD",1753281121899,26.0,192.0,191.98,9.65598822]
["bitfinex","SOLUSD",1753281122073,16.78468397,192.1,192.0,7.6165]
["bitfinex","SOLUSD",1753281122270,0.03,192.13,192.1,1.5799]
["bitfinex","SOLUSD",1753281122582,0.03,192.13,192.11,8.95598822]
["bitfinex","SOLUSD",1753281122766,26.0,192.12,192.11,9.65598822]
["bitfinex","SOLUSD",1753281122969,0.03,192.13,192.11,9.65598822]
["bitfinex","SOLUSD",1753281123172,0.03,192.13,192.12,9.65598822]
["bitfinex","SOLUSD",1753281123672,0.03,192.15,192.12,14.86106837]
["bitfinex","SOLUSD",1753281123880,0.03,192.15,192.14,8.95598822]
["bitfinex","SOLUSD",1753281124283,0.03,192.15,192.14,9.65598822]
["bitfinex","SOLUSD",1753281125471,0.03,192.17,192.14,14.86052657]
["bitfinex","SOLUSD",1753281125669,0.03,192.17,192.15,0.7]
["bitfinex","SOLUSD",1753281125996,25.74067219,192.16,192.11,0.7]
["bitfinex","SOLUSD",1753281126208,8.95598822,192.14,192.11,0.7]
["bitfinex","SOLUSD",1753281126993,8.95598822,192.12,192.11,0.7]
["bitfinex","SOLUSD",1753281127201,8.95598822,192.13,192.11,0.7]
["bitfinex","SOLUSD",1753281127494,14.16085403,192.13,192.11,0.7]
["bitfinex","SOLUSD",1753281127788,14.16085403,192.13,192.1,7.6165]
["bitfinex","SOLUSD",1753281127993,8.95598822,192.12,192.1,7.6165]
["bitfinex","SOLUSD",1753281128376,8.95598822,192.12,192.1,8.3165]
["bitfinex","SOLUSD",1753281128596,14.16085403,192.13,192.11,0.7]
["bitfinex","SOLUSD",1753281128975,14.16085403,192.13,192.1,7.6165]
["bitfinex","SOLUSD",1753281128976,21.98923101,192.14,192.12,0.7]
["bitfinex","SOLUSD",1753281129294,21.98923101,192.14,192.03,13.01862379]
["bitfinex","SOLUSD",1753281129295,42.78468397,192.1,192.06,0.7]
["bitfinex","SOLUSD",1753281129503,25.74067219,192.1,192.06,0.7]
["bitfinex","SOLUSD",1753281129813,25.74067219,192.1,192.07,0.7]
["bitfinex","SOLUSD",1753281129973,8.95598822,192.09,192.07,0.7]
["bitfinex","SOLUSD",1753281130373,30.94640846,192.1,192.08,0.7]
["bitfinex","SOLUSD",1753281130592,30.94640846,192.1,192.09,0.7]
["bitfinex","SOLUSD",1753281130593,26.0,192.1,192.09,0.7]
["bitfinex","SOLUSD",1753281130794,26.0,192.08,192.07,0.7]
["bitfinex","SOLUSD",1753281131474,31.20616409,192.08,192.07,0.7]
["bitfinex","SOLUSD",1753281131674,16.78468397,192.07,192.04,0.7]
["bitfinex","SOLUSD",1753281131890,16.78468397,192.07,192.05,0.7]
["bitfinex","SOLUSD",1753281131891,25.74067219,192.07,192.05,0.7]
["bitfinex","SOLUSD",1753281132099,25.74067219,192.07,191.96,0.06]
["bitfinex","SOLUSD",1753281132100,16.78468397,192.04,191.99,0.7]
["bitfinex","SOLUSD",1753281132283,26.0,192.0,191.99,0.7]
["bitfinex","SOLUSD",1753281132881,26.0,192.01,191.99,0.7]
["bitfinex","SOLUSD",1753281133190,26.0,192.0,191.98,8.95598822]
["bitfinex","SOLUSD",1753281133399,26.0,192.0,191.96,0.06]
["bitfinex","SOLUSD",1753281133582,26.0,192.0,191.97,9.65598822]
["bitfinex","SOLUSD",1753281133775,26.0,192.0,191.98,0.7]
["bitfinex","SOLUSD",1753281134096,21.99259731,192.02,191.98,0.7]
["bitfinex","SOLUSD",1753281134097,16.78468397,192.03,191.99,0.7]
["bitfinex","SOLUSD",1753281134282,16.78468397,192.03,191.98,8.95598822]
["bitfinex","SOLUSD",1753281134597,26.0,192.01,192.0,0.7]
["bitfinex","SOLUSD",1753281134905,26.0,192.0,191.97,0.7]
["bitfinex","SOLUSD",1753281135197,16.78468397,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753281135398,30.94981945,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753281135778,13.14788008,192.05,191.96,0.76]
["bitfinex","SOLUSD",1753281135993,25.88283376,192.04,191.98,8.95598822]
["bitfinex","SOLUSD",1753281136275,51.88283376,192.04,191.98,9.65598822]
["bitfinex","SOLUSD",1753281136480,25.74067219,192.06,192.0,8.95598822]
["bitfinex","SOLUSD",1753281136699,16.78468397,192.02,192.0,9.65598822]
["bitfinex","SOLUSD",1753281136911,26.0,192.02,192.01,0.7]
["bitfinex","SOLUSD",1753281137089,26.0,192.02,192.01,9.65598822]
["bitfinex","SOLUSD",1753281137291,26.0,192.02,192.01,0.7]
["bitfinex","SOLUSD",1753281137918,26.0,192.02,192.01,9.65598822]
["bitfinex","SOLUSD",1753281138230,26.0,192.02,192.01,0.7]
["bitfinex","SOLUSD",1753281138506,26.0,192.02,191.99,9.65598822]
["bitfinex","SOLUSD",1753281138808,5.20703209,192.05,192.0,0.7]
["bitfinex","SOLUSD",1753281138982,0.4,192.06,192.03,8.95598822]
["bitfinex","SOLUSD",1753281139337,16.78468397,192.07,192.05,8.95598822]
["bitfinex","SOLUSD",1753281139611,16.78468397,192.07,192.05,0.7]
["bitfinex","SOLUSD",1753281139816,9.56598822,192.06,191.98,0.7]
["bitfinex","SOLUSD",1753281139993,16.78468397,192.02,192.0,0.7]
["bitfinex","SOLUSD",1753281140906,26.0,192.01,191.97,9.65598822]
["bitfinex","SOLUSD",1753281141090,26.0,192.01,191.98,0.7]
["bitfinex","SOLUSD",1753281141407,26.0,192.01,191.98,9.65598822]
["bitfinex","SOLUSD",1753281141807,0.4,192.05,192.0,8.95598822]
["bitfinex","SOLUSD",1753281142014,16.78468397,192.04,192.02,8.95598822]
["bitfinex","SOLUSD",1753281142212,21.99143454,192.06,192.02,0.7]
["bitfinex","SOLUSD",1753281142512,16.78468397,192.07,192.04,8.95598822]
["bitfinex","SOLUSD",1753281142682,16.78468397,192.07,192.06,8.95598822]
["bitfinex","SOLUSD",1753281142888,9.35598822,192.12,192.06,9.65598822]
["bitfinex","SOLUSD",1753281143091,26.0,192.07,192.02,0.7]
["bitfinex","SOLUSD",1753281143408,34.95598822,192.07,192.03,0.7]
["bitfinex","SOLUSD",1753281143609,8.95598822,192.07,192.03,0.7]
["bitfinex","SOLUSD",1753281143794,16.78468397,192.05,192.03,0.7]
["bitfinex","SOLUSD",1753281144514,42.78468397,191.99,191.98,1.5671]
["bitfinex","SOLUSD",1753281144695,16.78468397,191.98,191.96,0.76]
["bitfinex","SOLUSD",1753281145410,8.95598822,192.01,191.97,0.7]
["bitfinex","SOLUSD",1753281145615,26.0,191.98,191.96,9.01598822]
["bitfinex","SOLUSD",1753281145913,26.0,191.98,191.96,0.06]
["bitfinex","SOLUSD",1753281146107,26.0,191.98,191.97,0.7]
["bitfinex","SOLUSD",1753281147927,26.0,191.98,191.96,0.06]
["bitfinex","SOLUSD",1753281148089,16.78468397,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753281148996,0.21,192.11,191.96,14.92531654]
["bitfinex","SOLUSD",1753281149220,25.74067219,192.07,192.01,8.95598822]
["bitfinex","SOLUSD",1753281149516,8.95598822,192.03,191.97,9.65598822]
["bitfinex","SOLUSD",1753281150289,16.78468397,192.04,191.99,8.95598822]
["bitfinex","SOLUSD",1753281150493,26.14067219,192.09,192.03,10.56268822]
["bitfinex","SOLUSD",1753281150713,17.18468397,192.09,192.05,8.95598822]
["bitfinex","SOLUSD",1753281150899,17.18468397,192.09,192.06,0.7]
["bitfinex","SOLUSD",1753281151303,0.4,192.09,192.07,0.7]
["bitfinex","SOLUSD",1753281151499,0.4,192.09,192.03,1.6067]
["bitfinex","SOLUSD",1753281151500,5.60454242,192.14,192.08,9.65598822]
["bitfinex","SOLUSD",1753281151696,0.03,192.15,192.12,8.95598822]
["bitfinex","SOLUSD",1753281151905,0.03,192.15,192.13,9.65598822]
["bitfinex","SOLUSD",1753281152195,26.0,192.14,192.13,9.65598822]
["bitfinex","SOLUSD",1753281152397,16.78468397,192.14,192.13,9.65598822]
["bitfinex","SOLUSD",1753281152608,0.03,192.15,192.13,9.65598822]
["bitfinex","SOLUSD",1753281152816,0.03,192.15,192.14,9.65598822]
["bitfinex","SOLUSD",1753281153002,0.03,192.15,192.05,0.14216157]
["bitfinex","SOLUSD",1753281153003,0.03,192.15,192.12,8.95598822]
["bitfinex","SOLUSD",1753281153509,0.03,192.15,192.1,7.0635]
["bitfinex","SOLUSD",1753281153510,0.03,192.15,192.11,5.20534687]
["bitfinex","SOLUSD",1753281153816,0.03,192.15,192.13,0.7]
["bitfinex","SOLUSD",1753281154324,0.03,192.15,192.1,7.0635]
["bitfinex","SOLUSD",1753281154524,0.03,192.15,192.12,8.95598822]
["bitfinex","SOLUSD",1753281154719,8.98598822,192.15,192.1,7.0635]
["bitfinex","SOLUSD",1753281155014,16.78468397,192.14,192.1,7.0635]
["bitfinex","SOLUSD",1753281155427,16.78468397,192.14,192.08,8.95598822]
["bitfinex","SOLUSD",1753281155428,25.74067219,192.14,192.08,8.95598822]
["bitfinex","SOLUSD",1753281155619,25.74067219,192.12,192.07,0.7]
["bitfinex","SOLUSD",1753281156401,16.78468397,192.1,192.07,0.7]
["bitfinex","SOLUSD",1753281156802,5.20513151,192.12,192.05,11.47528085]
["bitfinex","SOLUSD",1753281156803,26.0,192.13,192.08,9.65598822]
["bitfinex","SOLUSD",1753281157009,26.0,192.13,192.09,9.65598822]
["bitfinex","SOLUSD",1753281157222,8.95598822,192.13,192.05,11.47528085]
["bitfinex","SOLUSD",1753281157422,51.74067219,192.12,192.06,9.65598822]
["bitfinex","SOLUSD",1753281157614,42.78468397,192.12,192.08,8.95598822]
["bitfinex","SOLUSD",1753281157811,42.78468397,192.12,192.09,0.7]
["bitfinex","SOLUSD",1753281158822,42.78468397,192.12,192.08,8.95598822]
["bitfinex","SOLUSD",1753281158998,42.78468397,192.12,192.09,0.7]
["bitfinex","SOLUSD",1753281159423,42.78468397,192.12,192.08,8.95598822]
["bitfinex","SOLUSD",1753281159629,16.78468397,192.1,192.06,8.95598822]
["bitfinex","SOLUSD",1753281159825,16.78468397,192.1,192.07,0.7]
["bitfinex","SOLUSD",1753281160631,0.03,192.15,192.09,8.95598822]
["bitfinex","SOLUSD",1753281160832,0.03,192.15,192.14,8.95598822]
["bitfinex","SOLUSD",1753281161131,0.03,192.15,192.14,11.19118822]
["bitfinex","SOLUSD",1753281161817,0.03,192.15,192.14,1.5352]
["bitfinex","SOLUSD",1753281162023,26.0,192.12,192.09,1.5352]
["bitfinex","SOLUSD",1753281162529,16.78468397,192.11,192.09,10.49118822]
["bitfinex","SOLUSD",1753281162726,0.4,192.14,192.1,9.65598822]
["bitfinex","SOLUSD",1753281163035,26.0,192.12,192.11,8.95598822]
["bitfinex","SOLUSD",1753281163328,0.03,192.15,192.11,9.65598822]
["bitfinex","SOLUSD",1753281163631,0.03,192.15,192.09,15.69704134]
["bitfinex","SOLUSD",1753281163632,16.78468397,192.14,192.09,15.69704134]
["bitfinex","SOLUSD",1753281163827,16.78468397,192.12,192.09,2.2552]
["bitfinex","SOLUSD",1753281164026,42.78468397,192.12,192.06,0.72]
["bitfinex","SOLUSD",1753281164217,8.95598822,192.11,192.06,0.72]
["bitfinex","SOLUSD",1753281164421,42.78468397,192.12,192.06,0.72]
["bitfinex","SOLUSD",1753281164608,16.78468397,192.09,192.06,0.72]
["bitfinex","SOLUSD",1753281164927,16.78468397,192.09,191.98,53.24718575]
["bitfinex","SOLUSD",1753281164928,16.78468397,192.05,192.0,2.2596]
["bitfinex","SOLUSD",1753281165131,25.74067219,192.05,192.0,2.2596]
["bitfinex","SOLUSD",1753281165311,25.74067219,192.03,192.0,1.5396]
["bitfinex","SOLUSD",1753281165513,16.78468397,192.03,192.0,2.2596]
["bitfinex","SOLUSD",1753281165829,16.78468397,192.03,192.0,1.5396]
["bitfinex","SOLUSD",1753281166709,14.16360033,192.03,192.0,1.5396]
["bitfinex","SOLUSD",1753281167218,16.78468397,192.02,192.0,1.5396]
["bitfinex","SOLUSD",1753281167608,16.78468397,192.02,191.98,13.46520522]
["bitfinex","SOLUSD",1753281167609,13.40520522,192.02,191.98,0.06]
["bitfinex","SOLUSD",1753281167931,16.78468397,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753281168132,26.0,192.0,191.98,0.78]
["bitfinex","SOLUSD",1753281168339,16.78468397,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753281171218,16.78468397,192.08,191.98,14.18520522]
["bitfinex","SOLUSD",1753281171440,16.78468397,192.04,191.99,13.40520522]
["bitfinex","SOLUSD",1753281171647,0.4,192.03,192.0,0.72]
["bitfinex","SOLUSD",1753281172020,0.4,192.03,192.01,0.72]
["bitfinex","SOLUSD",1753281172229,0.4,192.03,192.02,0.72]
["bitfinex","SOLUSD",1753281172420,0.4,192.03,192.0,13.40520522]
["bitfinex","SOLUSD",1753281172616,13.80520522,192.03,191.98,0.06]
["bitfinex","SOLUSD",1753281172831,13.40520522,192.01,191.98,0.06]
["bitfinex","SOLUSD",1753281173314,42.78468397,192.02,191.98,0.06]
["bitfinex","SOLUSD",1753281173514,42.78468397,192.02,191.99,0.72]
["bitfinex","SOLUSD",1753281173714,42.78468397,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753281173924,56.18988919,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753281174320,61.3984938,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753281175041,61.75065537,191.99,191.98,0.06]
["bitfinex","SOLUSD",1753281176856,16.78468397,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1753281177018,17.32684554,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753281177222,30.73205076,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753281177851,30.94205076,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753281178546,36.15146938,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1753281178736,16.92684554,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1753281178938,30.54205076,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1753281179261,0.14216157,191.92,191.9,1e-08]
["bitfinex","SOLUSD",1753281179461,42.78468397,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281179629,56.54205076,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281180242,42.92684554,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281180555,0.4,191.94,191.87,0.2]
["bitfinex","SOLUSD",1753281180767,5.20833333,192.0,191.92,14.99170522]
["bitfinex","SOLUSD",1753281180940,18.61353855,192.0,191.95,13.40520522]
["bitfinex","SOLUSD",1753281181137,26.0,191.97,191.95,14.12520522]
["bitfinex","SOLUSD",1753281181332,26.0,191.97,191.96,0.72]
["bitfinex","SOLUSD",1753281181648,5.20833333,192.0,191.96,0.72]
["bitfinex","SOLUSD",1753281181649,16.78468397,191.99,191.96,0.72]
["bitfinex","SOLUSD",1753281181846,26.0,191.97,191.94,13.40520522]
["bitfinex","SOLUSD",1753281182058,16.78468397,191.94,191.92,1.5865]
["bitfinex","SOLUSD",1753281182226,16.78468397,191.92,191.89,6.6539]
["bitfinex","SOLUSD",1753281182430,42.78468397,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281182754,42.92684554,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281182934,56.33205076,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281184044,61.54364133,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281184350,26.0,191.9,191.87,0.92]
["bitfinex","SOLUSD",1753281184528,16.78468397,191.95,191.89,13.40520522]
["bitfinex","SOLUSD",1753281184731,30.18988919,191.95,191.89,13.40520522]
["bitfinex","SOLUSD",1753281184950,26.0,191.92,191.9,14.12520522]
["bitfinex","SOLUSD",1753281185251,26.0,191.92,191.91,0.72]
["bitfinex","SOLUSD",1753281185453,26.0,191.92,191.88,20.36630522]
["bitfinex","SOLUSD",1753281185752,26.0,191.91,191.89,0.72]
["bitfinex","SOLUSD",1753281185956,26.0,191.91,191.88,19.64630522]
["bitfinex","SOLUSD",1753281186135,26.0,191.91,191.9,0.72]
["bitfinex","SOLUSD",1753281186332,16.78468397,191.9,191.88,6.2411]
["bitfinex","SOLUSD",1753281186546,16.78468397,191.9,191.87,0.2]
["bitfinex","SOLUSD",1753281187457,13.40520522,191.9,191.87,0.2]
["bitfinex","SOLUSD",1753281187875,26.0,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281189146,47.99627454,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281189330,42.78468397,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281189534,26.0,191.88,191.87,0.92]
["bitfinex","SOLUSD",1753281190463,0.4,191.89,191.87,14.32520522]
["bitfinex","SOLUSD",1753281190662,0.4,191.93,191.89,1.636]
["bitfinex","SOLUSD",1753281190833,26.0,191.92,191.89,1.636]
["bitfinex","SOLUSD",1753281191039,26.0,191.92,191.91,13.40520522]
["bitfinex","SOLUSD",1753281191276,26.0,191.92,191.9,14.12520522]
["bitfinex","SOLUSD",1753281191646,26.0,191.92,191.91,0.72]
["bitfinex","SOLUSD",1753281191840,26.0,191.92,191.9,13.40520522]
["bitfinex","SOLUSD",1753281192368,26.0,191.92,191.89,15.04120522]
["bitfinex","SOLUSD",1753281192575,26.0,191.92,191.9,14.12520522]
["bitfinex","SOLUSD",1753281193083,26.0,191.92,191.91,14.12520522]
["bitfinex","SOLUSD",1753281195357,26.0,191.92,191.89,1.636]
["bitfinex","SOLUSD",1753281195557,26.0,191.92,191.89,2.306]
["bitfinex","SOLUSD",1753281196348,26.0,191.92,191.89,2.366]
["bitfinex","SOLUSD",1753281196856,26.0,191.92,191.9,14.07520522]
["bitfinex","SOLUSD",1753281197563,26.0,191.92,191.9,0.67]
["bitfinex","SOLUSD",1753281197772,26.0,191.92,191.89,0.06]
["bitfinex","SOLUSD",1753281197773,30.58988919,191.91,191.89,0.06]
["bitfinex","SOLUSD",1753281197951,30.18988919,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281198981,21.99573139,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281199366,35.40093661,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281199777,21.99573139,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281200081,16.78468397,191.9,191.89,0.73]
["bitfinex","SOLUSD",1753281200373,13.02487186,191.95,191.89,14.13520522]
["bitfinex","SOLUSD",1753281200374,0.4,191.95,191.89,14.13520522]
["bitfinex","SOLUSD",1753281200591,2.11752,191.97,191.92,13.40520522]
["bitfinex","SOLUSD",1753281200592,0.4,191.94,191.92,13.40520522]
["bitfinex","SOLUSD",1753281200955,17.18468397,191.94,191.91,13.40520522]
["bitfinex","SOLUSD",1753281201283,22.39470034,191.94,191.9,13.40520522]
["bitfinex","SOLUSD",1753281201579,22.39470034,191.94,191.89,0.06]
["bitfinex","SOLUSD",1753281201580,16.78468397,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281201782,30.18988919,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281202485,17.02684554,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281202671,30.33205076,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281202981,35.40093661,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281203284,35.75309818,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281203880,26.0,191.92,191.89,0.06]
["bitfinex","SOLUSD",1753281204084,16.81468397,191.97,191.9,14.07520522]
["bitfinex","SOLUSD",1753281204280,16.81468397,191.97,191.92,13.40520522]
["bitfinex","SOLUSD",1753281204281,26.0,191.94,191.92,13.40520522]
["bitfinex","SOLUSD",1753281204579,26.0,191.94,191.93,0.67]
["bitfinex","SOLUSD",1753281204763,13.43520522,191.97,191.93,0.67]
["bitfinex","SOLUSD",1753281204971,26.0,191.94,191.93,0.67]
["bitfinex","SOLUSD",1753281205166,5.23917184,191.97,191.94,2.2123]
["bitfinex","SOLUSD",1753281205480,5.23917184,191.97,191.95,14.07520522]
["bitfinex","SOLUSD",1753281205481,0.03,191.97,191.95,14.07520522]
["bitfinex","SOLUSD",1753281205679,0.03,191.97,191.96,0.67]
["bitfinex","SOLUSD",1753281205977,5.23924773,191.97,191.94,1.5423]
["bitfinex","SOLUSD",1753281206663,5.23924773,191.97,191.94,2.2123]
["bitfinex","SOLUSD",1753281207583,5.23924773,191.97,191.9,5.21097984]
["bitfinex","SOLUSD",1753281207584,26.0,191.93,191.9,0.67]
["bitfinex","SOLUSD",1753281207785,39.40520522,191.93,191.89,1.6406]
["bitfinex","SOLUSD",1753281208168,13.40520522,191.91,191.89,0.06]
["bitfinex","SOLUSD",1753281208566,16.78468397,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281208976,21.99573139,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281209363,35.40093661,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281210075,21.99573139,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281210276,35.40093661,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281211090,35.75309818,191.9,191.89,0.06]
["bitfinex","SOLUSD",1753281211868,42.92684554,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281212093,56.33205076,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281213187,61.54364133,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281213786,61.75364133,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281214176,61.54364133,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281214686,47.99627454,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281215008,26.0,191.88,191.87,0.87]
["bitfinex","SOLUSD",1753281216990,0.4,191.96,191.88,7.8059]
["bitfinex","SOLUSD",1753281217195,5.60949887,191.96,191.92,13.40520522]
["bitfinex","SOLUSD",1753281217411,5.60949887,191.96,191.91,13.40520522]
["bitfinex","SOLUSD",1753281217600,26.0,191.93,191.92,14.07520522]
["bitfinex","SOLUSD",1753281217931,0.4,191.96,191.92,14.07520522]
["bitfinex","SOLUSD",1753281218117,16.81468397,191.97,191.94,13.40520522]
["bitfinex","SOLUSD",1753281218315,16.81468397,191.97,191.95,0.67]
["bitfinex","SOLUSD",1753281218497,35.4291066,191.97,191.92,0.67]
["bitfinex","SOLUSD",1753281218692,30.18988919,191.93,191.89,0.67]
["bitfinex","SOLUSD",1753281218896,16.78468397,191.91,191.88,7.8059]
["bitfinex","SOLUSD",1753281219214,13.40520522,191.93,191.89,0.67]
["bitfinex","SOLUSD",1753281219439,16.78468397,191.89,191.88,1.5832]
["bitfinex","SOLUSD",1753281219601,30.18988919,191.89,191.87,0.2]
["bitfinex","SOLUSD",1753281219795,16.78468397,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281220110,18.63676531,191.92,191.87,0.2]
["bitfinex","SOLUSD",1753281220111,13.40520522,191.9,191.88,0.67]
["bitfinex","SOLUSD",1753281220313,22.39518834,191.92,191.88,0.67]
["bitfinex","SOLUSD",1753281220314,16.78468397,191.91,191.88,0.67]
["bitfinex","SOLUSD",1753281220616,26.0,191.9,191.89,0.67]
["bitfinex","SOLUSD",1753281220824,16.78468397,191.94,191.89,0.67]
["bitfinex","SOLUSD",1753281220825,5.20973198,191.95,191.9,0.67]
["bitfinex","SOLUSD",1753281221002,5.20973198,191.95,191.91,13.40520522]
["bitfinex","SOLUSD",1753281221205,5.20973198,191.95,191.87,5.41182995]
["bitfinex","SOLUSD",1753281221206,16.78468397,191.91,191.87,0.2]
["bitfinex","SOLUSD",1753281221398,30.18988919,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281221604,35.40147976,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281223035,61.54364133,191.88,191.87,0.2]
["bitfinex","SOLUSD",1753281224635,16.78468397,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281224813,30.33205076,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281225325,35.5441846,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281225531,35.7541846,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281229133,35.5441846,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281229509,22.13897938,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281229828,30.18988919,191.86,191.85,0.72]
["bitfinex","SOLUSD",1753281230125,30.18988919,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281231034,21.99681781,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281231233,35.40202303,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281232422,21.99681781,191.86,191.85,0.72]
["bitfinex","SOLUSD",1753281232637,35.40202303,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281233870,35.5441846,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281234339,35.40202303,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281234705,35.5441846,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281237107,31.14048014,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281238048,31.35048014,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281238924,31.14048014,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281239839,30.99831857,191.86,191.85,0.72]
["bitfinex","SOLUSD",1753281240220,5.21131898,191.89,191.85,0.72]
["bitfinex","SOLUSD",1753281240415,25.78618473,191.87,191.86,0.66]
["bitfinex","SOLUSD",1753281240633,25.78618473,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753281240634,42.78468397,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753281240846,42.78468397,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281241018,51.9283463,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281241329,51.78618473,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281242353,47.9973612,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281242520,56.99886196,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281242720,47.9973612,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281242928,56.99886196,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753281243541,16.78468397,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753281243716,25.9283463,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753281243911,25.9283463,191.82,191.8,0.1]
["bitfinex","SOLUSD",1753281243912,16.92684554,191.81,191.8,0.1]
["bitfinex","SOLUSD",1753281244118,25.9283463,191.81,191.8,0.1]
["bitfinex","SOLUSD",1753281244416,25.9283463,191.81,191.73,2.241]
["bitfinex","SOLUSD",1753281244417,16.78468397,191.77,191.73,2.241]
["bitfinex","SOLUSD",1753281244633,42.78468397,191.74,191.73,1.581]
["bitfinex","SOLUSD",1753281244922,16.78468397,191.73,191.69,0.1]
["bitfinex","SOLUSD",1753281245227,9.00150076,191.71,191.7,0.66]
["bitfinex","SOLUSD",1753281245539,25.78618473,191.72,191.71,0.66]
["bitfinex","SOLUSD",1753281245736,25.78618473,191.72,191.69,0.1]
["bitfinex","SOLUSD",1753281246038,9.00150076,191.78,191.71,9.00150076]
["bitfinex","SOLUSD",1753281246349,16.78468397,191.81,191.77,15.26870076]
["bitfinex","SOLUSD",1753281246544,16.78468397,191.81,191.77,6.2672]
["bitfinex","SOLUSD",1753281246545,9.00150076,191.8,191.77,6.2672]
["bitfinex","SOLUSD",1753281246713,9.00150076,191.8,191.7,27.6029]
["bitfinex","SOLUSD",1753281246714,26.0,191.73,191.71,6.9891]
["bitfinex","SOLUSD",1753281246919,9.00150076,191.73,191.72,0.66]
["bitfinex","SOLUSD",1753281247122,16.78468397,191.74,191.72,0.66]
["bitfinex","SOLUSD",1753281247526,25.78618473,191.74,191.73,0.66]
["bitfinex","SOLUSD",1753281247728,9.00150076,191.74,191.71,6.3291]
["bitfinex","SOLUSD",1753281247923,9.00150076,191.74,191.72,0.66]
["bitfinex","SOLUSD",1753281248241,16.78468397,191.73,191.72,0.66]
["bitfinex","SOLUSD",1753281248544,16.78468397,191.73,191.71,6.3291]
["bitfinex","SOLUSD",1753281248858,9.00150076,191.73,191.71,6.3291]
["bitfinex","SOLUSD",1753281249042,9.00150076,191.73,191.72,0.66]
["bitfinex","SOLUSD",1753281249217,16.78468397,191.74,191.72,0.66]
["bitfinex","SOLUSD",1753281249644,16.78468397,191.74,191.71,6.3291]
["bitfinex","SOLUSD",1753281249645,16.78468397,191.74,191.73,0.66]
["bitfinex","SOLUSD",1753281250152,16.78468397,191.74,191.71,6.3291]
["bitfinex","SOLUSD",1753281250153,25.78618473,191.74,191.71,6.3291]
["bitfinex","SOLUSD",1753281250449,25.78618473,191.74,191.71,6.9891]
["bitfinex","SOLUSD",1753281250832,31.00165546,191.74,191.71,6.9891]
["bitfinex","SOLUSD",1753281251142,25.78618473,191.74,191.71,6.9891]
["bitfinex","SOLUSD",1753281251348,9.40150076,191.73,191.71,6.9891]
["bitfinex","SOLUSD",1753281251924,0.4,191.73,191.71,6.9891]
["bitfinex","SOLUSD",1753281252122,26.0,191.76,191.72,0.66]
["bitfinex","SOLUSD",1753281252445,9.00150076,191.77,191.72,14.87742251]
["bitfinex","SOLUSD",1753281252647,17.18468397,191.76,191.73,0.66]
["bitfinex","SOLUSD",1753281252851,26.0,191.75,191.74,0.66]
["bitfinex","SOLUSD",1753281253051,0.4,191.76,191.73,9.00150076]
["bitfinex","SOLUSD",1753281253357,16.78468397,191.79,191.75,9.00150076]
["bitfinex","SOLUSD",1753281253533,0.4,191.82,191.77,9.00150076]
["bitfinex","SOLUSD",1753281253739,17.18468397,191.82,191.78,9.67150076]
["bitfinex","SOLUSD",1753281253931,16.78468397,191.79,191.75,0.67]
["bitfinex","SOLUSD",1753281254327,25.78618473,191.79,191.75,0.67]
["bitfinex","SOLUSD",1753281254541,9.00150076,191.78,191.75,0.67]
["bitfinex","SOLUSD",1753281255035,9.00150076,191.77,191.75,0.67]
["bitfinex","SOLUSD",1753281255257,25.78618473,191.77,191.72,0.67]
["bitfinex","SOLUSD",1753281255555,16.78468397,191.77,191.73,0.67]
["bitfinex","SOLUSD",1753281255743,16.78468397,191.77,191.74,0.67]
["bitfinex","SOLUSD",1753281255934,0.4,191.76,191.75,0.67]
["bitfinex","SOLUSD",1753281256372,17.18468397,191.81,191.75,9.67150076]
["bitfinex","SOLUSD",1753281256529,17.18468397,191.81,191.77,9.00150076]
["bitfinex","SOLUSD",1753281256730,17.18468397,191.81,191.78,0.67]
["bitfinex","SOLUSD",1753281257056,22.39818768,191.81,191.79,0.67]
["bitfinex","SOLUSD",1753281257352,17.18468397,191.8,191.76,0.67]
["bitfinex","SOLUSD",1753281257549,17.18468397,191.8,191.77,0.67]
["bitfinex","SOLUSD",1753281257750,17.18468397,191.8,191.78,0.67]
["bitfinex","SOLUSD",1753281258060,17.18468397,191.8,191.74,5.2153409]
["bitfinex","SOLUSD",1753281258061,9.40150076,191.8,191.75,9.67150076]
["bitfinex","SOLUSD",1753281258257,16.78468397,191.78,191.75,0.67]
["bitfinex","SOLUSD",1753281258654,16.78468397,191.78,191.76,0.67]
["bitfinex","SOLUSD",1753281258836,25.78618473,191.77,191.72,0.67]
["bitfinex","SOLUSD",1753281259042,9.00150076,191.76,191.72,0.67]
["bitfinex","SOLUSD",1753281259357,9.40150076,191.76,191.73,0.67]
["bitfinex","SOLUSD",1753281259825,0.4,191.76,191.73,0.67]
["bitfinex","SOLUSD",1753281260028,26.18618473,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281261244,26.18618473,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281261553,17.18468397,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281261756,17.18468397,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281261937,26.18618473,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281262251,31.40103662,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281264244,31.54319819,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281264569,17.18468397,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281264869,0.4,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281265034,51.78618473,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281265230,25.78618473,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281265430,26.1383463,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281265653,25.78618473,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281266336,57.00103662,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281266552,47.99953586,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281266740,0.4,191.84,191.75,16.34420076]
["bitfinex","SOLUSD",1753281266941,9.40150076,191.84,191.76,0.67]
["bitfinex","SOLUSD",1753281267150,9.00150076,191.8,191.76,0.67]
["bitfinex","SOLUSD",1753281267349,16.78468397,191.79,191.76,0.67]
["bitfinex","SOLUSD",1753281267936,9.00150076,191.8,191.76,0.67]
["bitfinex","SOLUSD",1753281268136,14.21539379,191.8,191.76,0.67]
["bitfinex","SOLUSD",1753281268637,5.21389303,191.8,191.75,6.6727]
["bitfinex","SOLUSD",1753281269257,9.00150076,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753281269464,25.78618473,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281269769,25.9283463,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281269969,26.1383463,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281270263,31.35319819,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281271959,31.14319819,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281272963,42.78468397,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281273161,42.78468397,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281273362,42.78468397,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281273744,42.78468397,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281274047,26.0,191.76,191.75,0.73]
["bitfinex","SOLUSD",1753281274950,57.00103662,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281275964,57.35319819,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281276178,48.14169743,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281276480,51.78618473,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281276681,57.00103662,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281277291,57.14319819,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281277596,31.35319819,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753281279259,31.35319819,191.76,191.75,1e-08]
["bitfinex","SOLUSD",1753281279984,31.14319819,191.76,191.75,1e-08]
["bitfinex","SOLUSD",1753281280157,31.35319819,191.76,191.75,1e-08]
["bitfinex","SOLUSD",1753281281083,22.35169743,191.76,191.75,1e-08]
["bitfinex","SOLUSD",1753281281384,31.35319819,191.76,191.75,1e-08]
["bitfinex","SOLUSD",1753281282479,42.78468397,191.72,191.69,0.1]
["bitfinex","SOLUSD",1753281282692,26.0,191.73,191.69,0.1]
["bitfinex","SOLUSD",1753281282693,25.78618473,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281284280,31.00266881,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281285985,5.21648408,191.7,191.69,0.79]
["bitfinex","SOLUSD",1753281286177,5.21648408,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281286416,14.21798484,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281287092,14.21798484,191.7,191.69,0.79]
["bitfinex","SOLUSD",1753281287593,26.0,191.71,191.69,0.79]
["bitfinex","SOLUSD",1753281287764,35.00150076,191.71,191.7,0.69]
["bitfinex","SOLUSD",1753281288271,35.00150076,191.71,191.69,0.1]
["bitfinex","SOLUSD",1753281288272,5.21648408,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281288478,31.14483038,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281289285,31.35483038,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281289477,22.35332962,191.7,191.69,0.1]
["bitfinex","SOLUSD",1753281289681,22.35332962,191.7,191.67,0.06]
["bitfinex","SOLUSD",1753281289682,42.78468397,191.68,191.67,0.06]
["bitfinex","SOLUSD",1753281289993,0.14216157,191.63,191.6,1.5733]
["bitfinex","SOLUSD",1753281290204,25.78618473,191.62,191.61,0.69]
["bitfinex","SOLUSD",1753281290393,5.21866193,191.62,191.61,0.69]
["bitfinex","SOLUSD",1753281290596,26.0,191.62,191.61,0.69]
["bitfinex","SOLUSD",1753281291001,16.78468397,191.68,191.61,9.69150076]
["bitfinex","SOLUSD",1753281291002,26.0,191.67,191.61,9.69150076]
["bitfinex","SOLUSD",1753281291214,9.00150076,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753281291407,9.00150076,191.64,191.62,0.69]
["bitfinex","SOLUSD",1753281291601,9.00150076,191.63,191.62,0.69]
["bitfinex","SOLUSD",1753281291805,9.00150076,191.63,191.6,1.5733]
["bitfinex","SOLUSD",1753281291995,25.78618473,191.61,191.57,0.69]
["bitfinex","SOLUSD",1753281292320,40.22125229,191.58,191.55,8.1841]
["bitfinex","SOLUSD",1753281292606,9.00150076,191.57,191.55,8.8741]
["bitfinex","SOLUSD",1753281292788,9.00150076,191.57,191.55,8.1841]
["bitfinex","SOLUSD",1753281292990,40.22125229,191.58,191.56,0.69]
["bitfinex","SOLUSD",1753281293185,31.21975153,191.58,191.56,0.69]
["bitfinex","SOLUSD",1753281293515,40.22125229,191.58,191.56,0.69]
["bitfinex","SOLUSD",1753281293805,40.22125229,191.58,191.57,0.69]
["bitfinex","SOLUSD",1753281294021,26.0,191.58,191.57,0.69]
["bitfinex","SOLUSD",1753281294914,31.21975153,191.58,191.57,0.69]
["bitfinex","SOLUSD",1753281295109,31.21975153,191.58,191.55,8.1841]
["bitfinex","SOLUSD",1753281295110,40.22125229,191.58,191.55,1.6652]
["bitfinex","SOLUSD",1753281295283,35.00150076,191.56,191.5,2.3308]
["bitfinex","SOLUSD",1753281295486,9.00150076,191.53,191.5,2.3308]
["bitfinex","SOLUSD",1753281295695,9.00150076,191.51,191.5,2.3308]
["bitfinex","SOLUSD",1753281295889,9.00150076,191.51,191.5,1.6408]
["bitfinex","SOLUSD",1753281296290,14.2231602,191.51,191.5,1.6408]
["bitfinex","SOLUSD",1753281296992,5.22165944,191.51,191.5,1.6408]
["bitfinex","SOLUSD",1753281297192,9.00150076,191.51,191.5,1.6408]
["bitfinex","SOLUSD",1753281297405,9.00150076,191.51,191.45,9.00150076]
["bitfinex","SOLUSD",1753281297722,9.00150076,191.51,191.44,6.80123572]
["bitfinex","SOLUSD",1753281297723,9.00150076,191.49,191.47,0.69]
["bitfinex","SOLUSD",1753281297918,9.00150076,191.5,191.48,0.69]
["bitfinex","SOLUSD",1753281298124,9.00150076,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753281298428,5.22193211,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753281298591,42.78468397,191.51,191.45,0.69]
["bitfinex","SOLUSD",1753281298789,26.0,191.51,191.45,0.69]
["bitfinex","SOLUSD",1753281299101,26.0,191.51,191.46,1.5634]
["bitfinex","SOLUSD",1753281299102,9.00150076,191.49,191.46,1.5634]
["bitfinex","SOLUSD",1753281299298,26.0,191.51,191.46,1.5634]
["bitfinex","SOLUSD",1753281299299,9.00150076,191.48,191.46,2.2534]
["bitfinex","SOLUSD",1753281299518,9.00150076,191.48,191.46,1.5634]
["bitfinex","SOLUSD",1753281299686,9.00150076,191.48,191.46,2.2534]
["bitfinex","SOLUSD",1753281300098,26.0,191.51,191.47,9.69150076]
["bitfinex","SOLUSD",1753281300284,0.4,191.58,191.5,9.00150076]
["bitfinex","SOLUSD",1753281300512,9.00150076,191.59,191.53,9.00150076]
["bitfinex","SOLUSD",1753281300693,26.0,191.57,191.54,0.69]
["bitfinex","SOLUSD",1753281300898,9.00150076,191.58,191.55,0.69]
["bitfinex","SOLUSD",1753281301304,0.4,191.6,191.56,9.69150076]
["bitfinex","SOLUSD",1753281301608,5.21730056,191.67,191.59,9.00150076]
["bitfinex","SOLUSD",1753281301813,5.21730056,191.67,191.64,9.00150076]
["bitfinex","SOLUSD",1753281301992,9.00150076,191.7,191.57,6.3836]
["bitfinex","SOLUSD",1753281302193,9.00150076,191.69,191.65,0.69]
["bitfinex","SOLUSD",1753281302520,5.21702838,191.68,191.63,9.00150076]
["bitfinex","SOLUSD",1753281302702,9.00150076,191.66,191.62,0.69]
["bitfinex","SOLUSD",1753281303619,9.00150076,191.64,191.58,9.69150076]
["bitfinex","SOLUSD",1753281303789,9.00150076,191.63,191.58,0.75]
["bitfinex","SOLUSD",1753281303990,9.00150076,191.64,191.58,9.75150076]
["bitfinex","SOLUSD",1753281304518,14.21961806,191.64,191.58,9.06150076]
["bitfinex","SOLUSD",1753281304692,9.00150076,191.63,191.59,0.69]
["bitfinex","SOLUSD",1753281304997,9.00150076,191.63,191.6,0.69]
["bitfinex","SOLUSD",1753281305200,5.2181173,191.64,191.58,9.06150076]
["bitfinex","SOLUSD",1753281305201,9.00150076,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753281305415,9.00150076,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753281305792,9.00150076,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753281306107,0.14216157,191.63,191.58,0.06]
["bitfinex","SOLUSD",1753281306314,9.00150076,191.61,191.59,0.69]
["bitfinex","SOLUSD",1753281306494,14.22070744,191.6,191.59,0.69]
["bitfinex","SOLUSD",1753281306694,31.00539141,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753281306894,25.9283463,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753281307991,26.0,191.56,191.51,0.69]
["bitfinex","SOLUSD",1753281308199,9.00150076,191.54,191.51,0.69]
["bitfinex","SOLUSD",1753281308392,0.14216157,191.58,191.52,9.69150076]
["bitfinex","SOLUSD",1753281308393,5.22002401,191.57,191.52,9.69150076]
["bitfinex","SOLUSD",1753281308702,5.22002401,191.57,191.53,0.69]
["bitfinex","SOLUSD",1753281309019,5.22002401,191.57,191.54,0.69]
["bitfinex","SOLUSD",1753281309206,5.22002401,191.57,191.5,0.06]
["bitfinex","SOLUSD",1753281309403,5.22002401,191.57,191.52,9.00150076]
["bitfinex","SOLUSD",1753281309614,26.0,191.58,191.53,9.69150076]
["bitfinex","SOLUSD",1753281309811,31.2198373,191.58,191.54,0.69]
["bitfinex","SOLUSD",1753281310009,40.22133806,191.58,191.54,0.69]
["bitfinex","SOLUSD",1753281310206,31.2198373,191.58,191.55,0.69]
["bitfinex","SOLUSD",1753281310418,7.30985042,191.63,191.57,9.00150076]
["bitfinex","SOLUSD",1753281310607,7.30988668,191.63,191.58,17.31340076]
["bitfinex","SOLUSD",1753281310812,14.21993844,191.63,191.59,0.69]
["bitfinex","SOLUSD",1753281311027,9.00150076,191.62,191.59,0.69]
["bitfinex","SOLUSD",1753281311198,9.00150076,191.62,191.58,7.6219]
["bitfinex","SOLUSD",1753281311395,5.21843768,191.63,191.59,0.69]
["bitfinex","SOLUSD",1753281311396,14.21993844,191.63,191.59,0.69]
["bitfinex","SOLUSD",1753281311702,5.21750531,191.67,191.62,9.00150076]
["bitfinex","SOLUSD",1753281311898,5.21750531,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753281312113,9.00150076,191.64,191.58,8.3119]
["bitfinex","SOLUSD",1753281312304,9.00150076,191.62,191.58,8.3119]
["bitfinex","SOLUSD",1753281312506,5.21893429,191.61,191.58,7.6219]
["bitfinex","SOLUSD",1753281312693,5.21867765,191.62,191.59,0.69]
["bitfinex","SOLUSD",1753281312901,5.21867765,191.62,191.59,30.69]
["bitfinex","SOLUSD",1753281313099,14.22017841,191.62,191.59,30.0]
["bitfinex","SOLUSD",1753281313302,9.00150076,191.6,191.59,30.0]
["bitfinex","SOLUSD",1753281313515,31.00462917,191.63,191.59,30.69]
["bitfinex","SOLUSD",1753281313720,26.0,191.66,191.61,9.00150076]
["bitfinex","SOLUSD",1753281313929,5.21679091,191.69,191.64,9.00150076]
["bitfinex","SOLUSD",1753281314143,9.00150076,191.71,191.66,9.00150076]
["bitfinex","SOLUSD",1753281314310,9.00150076,191.7,191.67,0.71]
["bitfinex","SOLUSD",1753281314499,9.00150076,191.71,191.65,15.33030076]
["bitfinex","SOLUSD",1753281314699,9.00150076,191.69,191.66,0.71]
["bitfinex","SOLUSD",1753281314926,9.00150076,191.67,191.63,0.71]
["bitfinex","SOLUSD",1753281315301,9.00150076,191.65,191.61,6.068]
["bitfinex","SOLUSD",1753281315518,9.00150076,191.65,191.61,6.778]
["bitfinex","SOLUSD",1753281315917,9.00150076,191.65,191.61,6.068]
["bitfinex","SOLUSD",1753281316103,9.00150076,191.63,191.62,0.71]
["bitfinex","SOLUSD",1753281316307,9.00150076,191.63,191.61,6.068]
["bitfinex","SOLUSD",1753281316503,9.00150076,191.62,191.6,0.71]
["bitfinex","SOLUSD",1753281317522,9.00150076,191.61,191.58,1.5335]
["bitfinex","SOLUSD",1753281317733,9.00150076,191.6,191.58,1.5335]
["bitfinex","SOLUSD",1753281318137,9.00150076,191.59,191.54,0.71]
["bitfinex","SOLUSD",1753281318426,42.92684554,191.62,191.55,0.71]
["bitfinex","SOLUSD",1753281318427,9.00150076,191.57,191.55,0.71]
["bitfinex","SOLUSD",1753281318726,9.00150076,191.56,191.53,1.5119]
["bitfinex","SOLUSD",1753281319109,9.00150076,191.56,191.54,0.71]
["bitfinex","SOLUSD",1753281319305,16.78468397,191.6,191.5,0.06]
["bitfinex","SOLUSD",1753281319306,9.21150076,191.55,191.5,0.06]
["bitfinex","SOLUSD",1753281319510,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281319712,43.13684554,191.54,191.5,0.06]
["bitfinex","SOLUSD",1753281320036,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281320421,25.9283463,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281320623,31.15000574,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281321034,31.36000574,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281321348,31.36000574,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753281321551,16.78468397,191.47,191.38,1.5457]
["bitfinex","SOLUSD",1753281321751,9.00150076,191.42,191.38,1.5457]
["bitfinex","SOLUSD",1753281322250,9.00150076,191.42,191.39,0.71]
["bitfinex","SOLUSD",1753281322546,26.0,191.51,191.41,9.00150076]
["bitfinex","SOLUSD",1753281322855,26.0,191.47,191.43,9.00150076]
["bitfinex","SOLUSD",1753281323030,26.0,191.47,191.44,0.71]
["bitfinex","SOLUSD",1753281323644,26.0,191.47,191.45,0.71]
["bitfinex","SOLUSD",1753281323827,9.00150076,191.53,191.46,9.77150076]
["bitfinex","SOLUSD",1753281324021,4.16256992,191.58,191.49,9.00150076]
["bitfinex","SOLUSD",1753281324022,9.00150076,191.55,191.49,9.00150076]
["bitfinex","SOLUSD",1753281324220,9.00150076,191.55,191.5,2.3084]
["bitfinex","SOLUSD",1753281324417,9.00150076,191.56,191.51,0.71]
["bitfinex","SOLUSD",1753281324632,9.00150076,191.57,191.52,0.71]
["bitfinex","SOLUSD",1753281324835,9.00150076,191.57,191.53,0.71]
["bitfinex","SOLUSD",1753281325037,9.00150076,191.58,191.54,0.71]
["bitfinex","SOLUSD",1753281325349,5.21950593,191.59,191.5,1.5984]
["bitfinex","SOLUSD",1753281325350,26.0,191.56,191.55,0.71]
["bitfinex","SOLUSD",1753281325647,9.00150076,191.59,191.55,0.71]
["bitfinex","SOLUSD",1753281325850,9.00150076,191.61,191.56,0.71]
["bitfinex","SOLUSD",1753281326059,9.00150076,191.61,191.57,0.71]
["bitfinex","SOLUSD",1753281326355,9.00150076,191.61,191.58,0.71]
["bitfinex","SOLUSD",1753281326653,9.00150076,191.6,191.57,0.71]
["bitfinex","SOLUSD",1753281326823,9.00150076,191.61,191.57,0.71]
["bitfinex","SOLUSD",1753281327026,25.78618473,191.63,191.58,0.71]
["bitfinex","SOLUSD",1753281327223,25.78618473,191.63,191.59,0.71]
["bitfinex","SOLUSD",1753281327521,22.04355277,191.69,191.6,0.71]
["bitfinex","SOLUSD",1753281327522,9.00150076,191.65,191.6,0.71]
["bitfinex","SOLUSD",1753281327756,14.24884767,191.67,191.61,9.71150076]
["bitfinex","SOLUSD",1753281328167,9.00150076,191.65,191.59,9.00150076]
["bitfinex","SOLUSD",1753281328567,31.24734691,191.67,191.6,9.71150076]
["bitfinex","SOLUSD",1753281328568,0.03,191.67,191.6,9.71150076]
["bitfinex","SOLUSD",1753281328745,0.03,191.67,191.62,9.00150076]
["bitfinex","SOLUSD",1753281329059,9.00150076,191.64,191.61,6.8431]
["bitfinex","SOLUSD",1753281329229,26.0,191.66,191.61,6.8431]
["bitfinex","SOLUSD",1753281329634,35.00150076,191.66,191.62,0.71]
["bitfinex","SOLUSD",1753281329830,26.0,191.66,191.62,9.71150076]
["bitfinex","SOLUSD",1753281330037,0.03,191.67,191.65,9.00150076]
["bitfinex","SOLUSD",1753281330238,0.03,191.67,191.66,9.71150076]
["bitfinex","SOLUSD",1753281331345,0.03,191.67,191.62,0.71]
["bitfinex","SOLUSD",1753281331562,9.03150076,191.67,191.63,0.71]
["bitfinex","SOLUSD",1753281331740,0.03,191.67,191.64,0.71]
["bitfinex","SOLUSD",1753281331941,0.03,191.67,191.65,0.71]
["bitfinex","SOLUSD",1753281332358,0.03,191.67,191.62,9.71150076]
["bitfinex","SOLUSD",1753281332666,0.03,191.67,191.64,0.71]
["bitfinex","SOLUSD",1753281332845,9.03150076,191.67,191.61,15.13460076]
["bitfinex","SOLUSD",1753281333042,9.03150076,191.67,191.62,9.71150076]
["bitfinex","SOLUSD",1753281333668,9.00150076,191.66,191.62,0.71]
["bitfinex","SOLUSD",1753281333975,5.21778964,191.66,191.62,0.71]
["bitfinex","SOLUSD",1753281334158,14.24884251,191.67,191.58,0.71]
["bitfinex","SOLUSD",1753281334360,5.45734175,191.67,191.58,0.71]
["bitfinex","SOLUSD",1753281334553,9.00150076,191.63,191.58,0.71]
["bitfinex","SOLUSD",1753281334751,9.00150076,191.64,191.59,0.71]
["bitfinex","SOLUSD",1753281334962,9.00150076,191.64,191.6,0.71]
["bitfinex","SOLUSD",1753281335265,9.00150076,191.65,191.61,0.71]
["bitfinex","SOLUSD",1753281335467,5.24734175,191.67,191.62,0.71]
["bitfinex","SOLUSD",1753281335468,9.00150076,191.66,191.62,0.71]
["bitfinex","SOLUSD",1753281335668,9.00150076,191.66,191.61,9.00150076]
["bitfinex","SOLUSD",1753281335669,26.0,191.66,191.61,9.00150076]
["bitfinex","SOLUSD",1753281335878,26.0,191.66,191.63,0.71]
["bitfinex","SOLUSD",1753281336178,26.0,191.66,191.6,5.21915917]
["bitfinex","SOLUSD",1753281336361,35.00150076,191.66,191.61,0.71]
["bitfinex","SOLUSD",1753281336560,0.03,191.67,191.61,0.71]
["bitfinex","SOLUSD",1753281336748,0.03,191.67,191.66,9.00150076]
["bitfinex","SOLUSD",1753281336951,0.03,191.67,191.66,0.71]
["bitfinex","SOLUSD",1753281337167,0.03,191.67,191.63,9.71150076]
["bitfinex","SOLUSD",1753281337464,0.03,191.67,191.65,0.71]
["bitfinex","SOLUSD",1753281337658,0.03,191.67,191.65,9.71150076]
["bitfinex","SOLUSD",1753281337852,0.03,191.67,191.66,9.71150076]
["bitfinex","SOLUSD",1753281338048,0.03,191.67,191.66,14.92907354]
["bitfinex","SOLUSD",1753281338252,0.03,191.67,191.66,0.71]
["bitfinex","SOLUSD",1753281338682,0.03,191.67,191.62,0.71]
["bitfinex","SOLUSD",1753281338849,0.03,191.67,191.64,9.00150076]
["bitfinex","SOLUSD",1753281339044,0.03,191.67,191.63,9.71150076]
["bitfinex","SOLUSD",1753281339274,9.03150076,191.67,191.63,0.71]
["bitfinex","SOLUSD",1753281340080,9.00150076,191.65,191.6,0.71]
["bitfinex","SOLUSD",1753281340373,9.00150076,191.63,191.57,16.51199737]
["bitfinex","SOLUSD",1753281340947,26.0,191.66,191.58,9.00150076]
["bitfinex","SOLUSD",1753281341148,9.00150076,191.65,191.59,9.71150076]
["bitfinex","SOLUSD",1753281341348,35.00150076,191.66,191.6,9.71150076]
["bitfinex","SOLUSD",1753281341948,35.00150076,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1753281342148,9.00150076,191.66,191.62,0.71]
["bitfinex","SOLUSD",1753281342459,14.21910373,191.66,191.62,0.71]
["bitfinex","SOLUSD",1753281342978,9.00150076,191.66,191.6,14.22065969]
["bitfinex","SOLUSD",1753281343148,0.03,191.67,191.64,9.00150076]
["bitfinex","SOLUSD",1753281343478,0.03,191.67,191.63,0.71]
["bitfinex","SOLUSD",1753281343479,0.03,191.67,191.65,9.00150076]
["bitfinex","SOLUSD",1753281343648,0.03,191.67,191.66,9.00150076]
["bitfinex","SOLUSD",1753281344075,0.03,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753281344255,0.03,191.67,191.66,9.68150076]
["bitfinex","SOLUSD",1753281344459,0.03,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753281344658,0.03,191.67,191.66,11.22720076]
["bitfinex","SOLUSD",1753281344862,0.03,191.67,191.66,17.53930076]
["bitfinex","SOLUSD",1753281345271,0.03,191.67,191.66,8.5378]
["bitfinex","SOLUSD",1753281345566,0.03,191.67,191.66,17.53930076]
["bitfinex","SOLUSD",1753281346075,0.03,191.67,191.66,8.5378]
["bitfinex","SOLUSD",1753281346247,0.03,191.67,191.66,1.5457]
["bitfinex","SOLUSD",1753281346566,0.03,191.67,191.63,9.68150076]
["bitfinex","SOLUSD",1753281346771,0.03,191.67,191.64,0.68]
["bitfinex","SOLUSD",1753281347145,0.03,191.67,191.62,15.73299588]
["bitfinex","SOLUSD",1753281347373,0.03,191.67,191.64,30.0]
["bitfinex","SOLUSD",1753281347947,0.03,191.67,191.64,39.68150076]
["bitfinex","SOLUSD",1753281348146,0.03,191.67,191.64,30.68]
["bitfinex","SOLUSD",1753281348346,0.03,191.67,191.65,0.68]
["bitfinex","SOLUSD",1753281348765,0.03,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753281349366,9.03150076,191.67,191.62,2.1929]
["bitfinex","SOLUSD",1753281349675,0.03,191.67,191.62,1.5129]
["bitfinex","SOLUSD",1753281349969,9.00150076,191.65,191.62,1.5129]
["bitfinex","SOLUSD",1753281350149,5.2178496,191.65,191.6,0.68]
["bitfinex","SOLUSD",1753281350354,9.00150076,191.62,191.6,0.68]
["bitfinex","SOLUSD",1753281350773,9.00150076,191.61,191.57,2.2263]
["bitfinex","SOLUSD",1753281350976,9.00150076,191.58,191.53,2.2926]
["bitfinex","SOLUSD",1753281351155,9.00150076,191.57,191.54,0.68]
["bitfinex","SOLUSD",1753281351349,0.14216157,191.63,191.55,0.68]
["bitfinex","SOLUSD",1753281351555,16.99468397,191.64,191.55,0.68]
["bitfinex","SOLUSD",1753281351556,9.00150076,191.6,191.55,0.68]
["bitfinex","SOLUSD",1753281351958,9.00150076,191.6,191.53,6.83364162]
["bitfinex","SOLUSD",1753281351959,9.00150076,191.56,191.53,1.6126]
["bitfinex","SOLUSD",1753281352172,9.00150076,191.55,191.53,1.6126]
["bitfinex","SOLUSD",1753281352468,9.00150076,191.56,191.51,11.52382631]
["bitfinex","SOLUSD",1753281352667,9.00150076,191.59,191.53,9.00150076]
["bitfinex","SOLUSD",1753281352850,5.2188881,191.62,191.55,9.00150076]
["bitfinex","SOLUSD",1753281353050,13.0449109,191.65,191.55,9.00150076]
["bitfinex","SOLUSD",1753281353051,9.00150076,191.61,191.56,0.68]
["bitfinex","SOLUSD",1753281353254,9.00150076,191.59,191.51,11.52382631]
["bitfinex","SOLUSD",1753281353452,9.00150076,191.57,191.53,0.68]
["bitfinex","SOLUSD",1753281353666,26.0,191.59,191.51,6.3022]
["bitfinex","SOLUSD",1753281354380,9.00150076,191.54,191.5,0.74]
["bitfinex","SOLUSD",1753281354587,9.00150076,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753281354885,9.00150076,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281355266,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281355578,9.21150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281356186,5.22140026,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281356379,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281358582,14.2231602,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281358750,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281359774,14.2231602,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281360180,26.0,191.53,191.5,0.74]
["bitfinex","SOLUSD",1753281360375,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281360958,5.22158815,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281361166,31.22115218,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753281361518,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281362060,9.00150076,191.52,191.5,0.74]
["bitfinex","SOLUSD",1753281362268,9.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281362564,14.2231602,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281362881,14.4331602,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281363465,31.36000574,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281364483,31.15000574,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281364668,14.2231602,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281365485,5.22144354,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281365682,35.00150076,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281366384,40.2231602,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281366986,40.2231602,191.51,191.5,30.06]
["bitfinex","SOLUSD",1753281367476,40.4331602,191.51,191.5,30.06]
["bitfinex","SOLUSD",1753281367670,57.36000574,191.51,191.5,30.06]
["bitfinex","SOLUSD",1753281368068,57.36000574,191.51,191.47,0.06]
["bitfinex","SOLUSD",1753281368069,26.0,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753281368268,0.14216157,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753281368572,57.36082384,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753281368972,31.36082384,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281369378,5.22247754,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281369578,14.36613987,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281369769,14.57613987,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281369969,14.36613987,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281370490,14.57613987,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281371004,31.15082384,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281371170,5.22247754,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281371372,35.00150076,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281371783,40.2239783,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281372183,57.36082384,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281372506,31.36082384,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281373887,31.15082384,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281374389,31.36082384,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753281374772,31.36082384,191.48,191.4,1.6497]
["bitfinex","SOLUSD",1753281374971,9.00150076,191.41,191.4,1.6497]
["bitfinex","SOLUSD",1753281375173,9.00150076,191.41,191.4,31.6497]
["bitfinex","SOLUSD",1753281375373,25.9283463,191.41,191.4,30.0]
["bitfinex","SOLUSD",1753281375574,9.00150076,191.41,191.4,30.69]
["bitfinex","SOLUSD",1753281375875,9.00150076,191.41,191.4,30.0]
["bitfinex","SOLUSD",1753281376873,9.00150076,191.42,191.4,30.69]
["bitfinex","SOLUSD",1753281377577,26.0,191.45,191.41,0.69]
["bitfinex","SOLUSD",1753281377802,9.00150076,191.43,191.42,0.69]
["bitfinex","SOLUSD",1753281378004,16.78468397,191.42,191.33,14.15898739]
["bitfinex","SOLUSD",1753281378216,19.00150076,191.34,191.22,18.10584025]
["bitfinex","SOLUSD",1753281378371,26.0,191.36,191.2,35.0]
["bitfinex","SOLUSD",1753281378372,10.0,191.3,191.24,9.00150076]
["bitfinex","SOLUSD",1753281378574,7.33101665,191.29,191.28,9.00150076]
["bitfinex","SOLUSD",1753281378775,7.33101665,191.29,191.28,9.67650088]
["bitfinex","SOLUSD",1753281378979,7.33101665,191.29,191.26,2.32756362]
["bitfinex","SOLUSD",1753281379205,7.33248328,191.28,191.27,9.00150076]
["bitfinex","SOLUSD",1753281379384,7.33248328,191.28,191.21,13.07436903]
["bitfinex","SOLUSD",1753281379579,10.0,191.36,191.27,9.00150076]
["bitfinex","SOLUSD",1753281379788,7.32566481,191.35,191.28,0.14216157]
["bitfinex","SOLUSD",1753281379989,7.32566481,191.35,191.27,30.0]
["bitfinex","SOLUSD",1753281379990,7.32480095,191.34,191.31,9.00150076]
["bitfinex","SOLUSD",1753281380183,7.32480095,191.33,191.32,0.69]
["bitfinex","SOLUSD",1753281380405,16.32630171,191.33,191.28,0.69]
["bitfinex","SOLUSD",1753281380579,19.00150076,191.31,191.27,35.22809228]
["bitfinex","SOLUSD",1753281380916,16.32627822,191.3,191.29,0.69]
["bitfinex","SOLUSD",1753281381132,26.32627822,191.3,191.29,30.0]
["bitfinex","SOLUSD",1753281381419,43.11096219,191.3,191.29,30.0]
["bitfinex","SOLUSD",1753281381718,34.78946143,191.3,191.29,30.0]
["bitfinex","SOLUSD",1753281381999,69.93312376,191.3,191.29,30.0]
["bitfinex","SOLUSD",1753281382185,69.93312376,191.3,191.29,3.18829207]
["bitfinex","SOLUSD",1753281382186,43.93312376,191.3,191.29,3.18829207]
["bitfinex","SOLUSD",1753281382503,43.93312376,191.3,191.21,0.69]
["bitfinex","SOLUSD",1753281382504,10.0,191.26,191.24,0.69]
["bitfinex","SOLUSD",1753281382704,7.32477746,191.25,191.24,0.69]
["bitfinex","SOLUSD",1753281382907,7.32477746,191.25,191.2,1.5496]
["bitfinex","SOLUSD",1753281382908,16.32627822,191.25,191.2,1.5496]
["bitfinex","SOLUSD",1753281383087,16.32627822,191.25,191.21,0.69]
["bitfinex","SOLUSD",1753281383088,9.00150076,191.23,191.21,0.69]
["bitfinex","SOLUSD",1753281383298,16.32627822,191.22,191.21,0.69]
["bitfinex","SOLUSD",1753281383508,16.32627822,191.22,191.15,9.28150076]
["bitfinex","SOLUSD",1753281383701,20.20505763,191.16,191.15,30.28]
["bitfinex","SOLUSD",1753281384038,16.32627822,191.16,191.15,30.28]
["bitfinex","SOLUSD",1753281384206,9.00150076,191.15,191.02,2.57437067]
["bitfinex","SOLUSD",1753281384407,36.51558153,191.14,191.02,4.20146922]
["bitfinex","SOLUSD",1753281384612,16.32627822,191.13,191.07,9.00150076]
["bitfinex","SOLUSD",1753281384791,7.32477746,191.12,191.05,16.78468397]
["bitfinex","SOLUSD",1753281384991,7.32477746,191.11,191.0,2.61152114]
["bitfinex","SOLUSD",1753281385199,12.73877855,191.02,191.0,18.32460732]
["bitfinex","SOLUSD",1753281385503,19.00150076,191.1,191.01,7.07301461]
["bitfinex","SOLUSD",1753281385682,19.00150076,191.1,190.95,0.5236973]
["bitfinex","SOLUSD",1753281385683,10.0,191.08,191.03,1.14621081]
["bitfinex","SOLUSD",1753281385885,13.05704631,191.07,191.03,9.00150076]
["bitfinex","SOLUSD",1753281386121,9.00150076,191.05,190.99,9.00150076]
["bitfinex","SOLUSD",1753281386285,13.05769462,191.04,190.99,9.00150076]
["bitfinex","SOLUSD",1753281386490,13.05769462,191.03,190.99,9.00150076]
["bitfinex","SOLUSD",1753281386710,9.00150076,191.0,190.89,18.33516685]
["bitfinex","SOLUSD",1753281386915,23.05182427,191.02,190.97,9.00150076]
["bitfinex","SOLUSD",1753281386916,9.21750303,190.99,190.97,9.00150076]
["bitfinex","SOLUSD",1753281387085,3.45819048,190.98,190.9,0.26186228]
["bitfinex","SOLUSD",1753281387290,20.12077368,190.95,190.92,9.00150076]
["bitfinex","SOLUSD",1753281387589,9.21088128,190.94,190.93,0.62]
["bitfinex","SOLUSD",1753281387891,9.21088128,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1753281387892,1.43555363,190.91,190.89,14.24011986]
["bitfinex","SOLUSD",1753281388092,20.12077368,190.96,190.9,9.00150076]
["bitfinex","SOLUSD",1753281388289,1.9133632,190.95,190.86,2.63321084]
["bitfinex","SOLUSD",1753281388492,9.00150076,190.99,190.94,16.78468397]
["bitfinex","SOLUSD",1753281388705,9.00150076,190.98,190.85,4.17033359]
["bitfinex","SOLUSD",1753281388987,9.00150076,190.95,190.89,9.00150076]
["bitfinex","SOLUSD",1753281389308,20.0743337,190.9,190.84,6.55326]
["bitfinex","SOLUSD",1753281389722,20.0743337,190.89,190.84,6.55326]
["bitfinex","SOLUSD",1753281389886,10.65438174,191.02,190.91,26.0]
["bitfinex","SOLUSD",1753281390087,13.55589759,191.01,190.96,13.55589759]
["bitfinex","SOLUSD",1753281390291,13.55589759,191.0,190.85,31.58012125]
["bitfinex","SOLUSD",1753281390485,26.0,191.06,190.99,13.55589759]
["bitfinex","SOLUSD",1753281390486,10.0,191.06,190.99,13.55589759]
["bitfinex","SOLUSD",1753281390690,13.55589759,191.11,190.95,13.55589759]
["bitfinex","SOLUSD",1753281390990,13.55589759,191.09,191.03,13.55589759]
["bitfinex","SOLUSD",1753281391205,23.55589759,191.04,190.93,0.9559]
["bitfinex","SOLUSD",1753281391398,1.33414202,191.09,190.87,0.06]
["bitfinex","SOLUSD",1753281391399,39.98808948,191.0,190.95,13.55589759]
["bitfinex","SOLUSD",1753281391729,23.55589759,190.96,190.88,13.09723386]
["bitfinex","SOLUSD",1753281391912,10.0,190.96,190.88,6.54680235]
["bitfinex","SOLUSD",1753281392215,10.0,190.96,190.91,13.55589759]
["bitfinex","SOLUSD",1753281392394,10.0,190.96,190.93,0.14216157]
["bitfinex","SOLUSD",1753281392597,10.0,190.96,190.88,6.54680235]
["bitfinex","SOLUSD",1753281392794,23.55589759,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753281393009,23.55589759,190.96,190.91,26.0]
["bitfinex","SOLUSD",1753281393211,13.55589759,190.95,190.87,0.06]
["bitfinex","SOLUSD",1753281393515,5.23588543,190.99,190.87,0.06]
["bitfinex","SOLUSD",1753281393516,23.55589759,190.94,190.88,13.55589759]
["bitfinex","SOLUSD",1753281393815,10.0,190.94,190.88,8.97084204]
["bitfinex","SOLUSD",1753281394015,13.55589759,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753281394223,13.55589759,190.9,190.84,13.55589759]
["bitfinex","SOLUSD",1753281394403,13.55589759,190.89,190.73,215.11008819]
["bitfinex","SOLUSD",1753281394603,14.28647359,190.8,190.69,17.9092578]
["bitfinex","SOLUSD",1753281394798,13.55589759,190.88,190.79,13.55589759]
["bitfinex","SOLUSD",1753281395011,13.55589759,190.88,190.83,16.78468397]
["bitfinex","SOLUSD",1753281395012,23.55589759,190.88,190.83,16.78468397]
["bitfinex","SOLUSD",1753281395218,13.55589759,190.86,190.8,13.55589759]
["bitfinex","SOLUSD",1753281395431,13.55589759,190.84,190.74,13.10684701]
["bitfinex","SOLUSD",1753281395721,5.23898541,190.88,190.73,5.24301368]
["bitfinex","SOLUSD",1753281395722,14.27657597,190.8,190.77,14.81867681]
["bitfinex","SOLUSD",1753281395887,10.0,190.89,190.77,14.81867681]
["bitfinex","SOLUSD",1753281395888,10.0,190.89,190.86,26.0]
["bitfinex","SOLUSD",1753281396094,10.0,190.89,190.82,13.55589759]
["bitfinex","SOLUSD",1753281396095,13.55589759,190.88,190.82,13.55589759]
["bitfinex","SOLUSD",1753281396306,13.55589759,190.85,190.8,13.55589759]
["bitfinex","SOLUSD",1753281396528,13.55589759,190.83,190.78,13.55589759]
["bitfinex","SOLUSD",1753281396693,10.0,190.85,190.78,13.55589759]
["bitfinex","SOLUSD",1753281397016,10.0,190.85,190.77,13.55589759]
["bitfinex","SOLUSD",1753281397321,13.55589759,190.86,190.8,13.55589759]
["bitfinex","SOLUSD",1753281397520,13.55589759,190.89,190.84,13.55589759]
["bitfinex","SOLUSD",1753281397826,10.68,190.91,190.73,31.4580821]
["bitfinex","SOLUSD",1753281397827,10.0,190.83,190.73,5.24301368]
["bitfinex","SOLUSD",1753281398006,10.0,190.83,190.65,71.29481173]
["bitfinex","SOLUSD",1753281398201,23.55589759,190.79,190.73,13.55589759]
["bitfinex","SOLUSD",1753281398406,13.55589759,190.78,190.65,64.51925762]
["bitfinex","SOLUSD",1753281398611,13.55589759,190.75,190.7,13.55589759]
["bitfinex","SOLUSD",1753281398927,13.55589759,190.75,190.7,39.55589759]
["bitfinex","SOLUSD",1753281399134,10.0,190.74,190.68,13.55589759]
["bitfinex","SOLUSD",1753281399304,13.55589759,190.73,190.67,13.55589759]
["bitfinex","SOLUSD",1753281399510,13.55589759,190.72,190.67,26.0]
["bitfinex","SOLUSD",1753281399700,13.55589759,190.71,190.66,13.55589759]
["bitfinex","SOLUSD",1753281399903,13.55589759,190.71,190.6,47.24763714]
["bitfinex","SOLUSD",1753281400114,13.55589759,190.7,190.64,13.55589759]
["bitfinex","SOLUSD",1753281400315,13.55589759,190.71,190.65,13.55589759]
["bitfinex","SOLUSD",1753281400517,13.55589759,190.75,190.6,25.21994959]
["bitfinex","SOLUSD",1753281400801,10.0,190.79,190.71,26.0]
["bitfinex","SOLUSD",1753281401118,10.0,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753281401633,10.0,190.81,190.77,0.14216157]
["bitfinex","SOLUSD",1753281401803,23.55589759,190.81,190.77,0.14216157]
["bitfinex","SOLUSD",1753281402002,23.55589759,190.82,190.77,0.14216157]
["bitfinex","SOLUSD",1753281402202,13.55589759,190.81,190.77,0.14216157]
["bitfinex","SOLUSD",1753281402422,13.55589759,190.8,190.77,0.14216157]
["bitfinex","SOLUSD",1753281403221,13.55589759,190.8,190.75,22.02706366]
["bitfinex","SOLUSD",1753281403222,10.0,190.76,190.61,31.47788678]
["bitfinex","SOLUSD",1753281403434,23.55589759,190.76,190.7,13.55589759]
["bitfinex","SOLUSD",1753281403600,23.55589759,190.81,190.75,13.55589759]
["bitfinex","SOLUSD",1753281403796,0.68,190.83,190.76,0.14216157]
["bitfinex","SOLUSD",1753281403797,10.0,190.79,190.76,0.14216157]
["bitfinex","SOLUSD",1753281404001,13.55589759,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753281404411,23.55589759,190.79,190.76,0.14216157]
["bitfinex","SOLUSD",1753281404806,13.55589759,190.78,190.76,0.14216157]
["bitfinex","SOLUSD",1753281405123,13.55589759,190.77,190.74,31.24271262]
["bitfinex","SOLUSD",1753281405304,10.66,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753281405305,10.0,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753281405506,13.55589759,190.76,190.72,5.24310108]
["bitfinex","SOLUSD",1753281405705,10.0,190.77,190.73,0.14216157]
["bitfinex","SOLUSD",1753281406012,10.0,190.79,190.73,16.92684554]
["bitfinex","SOLUSD",1753281406326,13.55589759,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753281406632,13.55589759,190.8,190.75,13.55589759]
["bitfinex","SOLUSD",1753281406633,10.0,190.8,190.78,0.14216157]
["bitfinex","SOLUSD",1753281406838,13.10825261,190.85,190.72,18.35132255]
["bitfinex","SOLUSD",1753281406839,3.39599435,190.79,190.76,13.55589759]
["bitfinex","SOLUSD",1753281407127,14.14999808,190.77,190.75,13.55589759]
["bitfinex","SOLUSD",1753281407324,3.39599435,190.78,190.75,13.55589759]
["bitfinex","SOLUSD",1753281407325,17.54599243,190.78,190.75,13.55589759]
["bitfinex","SOLUSD",1753281407529,3.39599435,190.77,190.66,18.35728521]
["bitfinex","SOLUSD",1753281407733,13.55589759,190.74,190.69,13.55589759]
["bitfinex","SOLUSD",1753281407948,3.39599435,190.76,190.66,18.35728521]
["bitfinex","SOLUSD",1753281407949,16.95189194,190.73,190.67,13.55589759]
["bitfinex","SOLUSD",1753281408107,13.55589759,190.68,190.53,2.72468425]
["bitfinex","SOLUSD",1753281408308,10.0,190.7,190.61,13.55589759]
["bitfinex","SOLUSD",1753281408309,16.95189194,190.67,190.61,13.55589759]
["bitfinex","SOLUSD",1753281408631,3.39599435,190.66,190.61,13.55589759]
["bitfinex","SOLUSD",1753281408823,3.39599435,190.65,190.61,13.55589759]
["bitfinex","SOLUSD",1753281409002,3.39599435,190.64,190.61,13.55589759]
["bitfinex","SOLUSD",1753281409209,13.55589759,190.67,190.63,0.14216157]
["bitfinex","SOLUSD",1753281409419,16.95161944,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1753281409629,16.95161944,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1753281409818,3.39572185,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1753281410003,3.39572185,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1753281410207,16.95161944,190.63,190.36,26.78386696]
["bitfinex","SOLUSD",1753281410433,0.66,190.66,190.49,5.2496194]
["bitfinex","SOLUSD",1753281410434,13.55589759,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1753281410707,3.39572185,190.53,190.49,31.92956549]
["bitfinex","SOLUSD",1753281411009,3.39572185,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753281411814,7.17243233,190.52,190.51,19.43890596]
["bitfinex","SOLUSD",1753281412016,10.95019335,190.52,190.48,16.78468397]
["bitfinex","SOLUSD",1753281412217,7.1729576,190.51,190.47,1.74464567]
["bitfinex","SOLUSD",1753281412440,3.77723575,190.5,190.44,1.08555851]
["bitfinex","SOLUSD",1753281412629,10.66,190.6,190.49,13.55589759]
["bitfinex","SOLUSD",1753281412823,13.55589759,190.58,190.52,13.55589759]
["bitfinex","SOLUSD",1753281413025,24.50468891,190.57,190.51,13.55589759]
["bitfinex","SOLUSD",1753281413211,1.6253,190.62,190.38,18.38428405]
["bitfinex","SOLUSD",1753281413212,11.33933911,190.51,190.38,18.38428405]
["bitfinex","SOLUSD",1753281413412,13.55589759,190.43,190.38,18.38428405]
["bitfinex","SOLUSD",1753281413613,24.50468891,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1753281413840,7.55313706,190.41,190.39,13.55589759]
["bitfinex","SOLUSD",1753281414009,7.55313706,190.4,190.39,13.55589759]
["bitfinex","SOLUSD",1753281414415,7.55313706,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1753281414714,13.55589759,190.47,190.39,13.55589759]
["bitfinex","SOLUSD",1753281414929,13.55589759,190.45,190.43,26.0]
["bitfinex","SOLUSD",1753281415122,13.55589759,190.45,190.4,42.78468397]
["bitfinex","SOLUSD",1753281415323,0.66,190.49,190.42,16.78468397]
["bitfinex","SOLUSD",1753281415534,34.8952367,190.51,190.48,0.06]
["bitfinex","SOLUSD",1753281416138,13.55589759,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753281416524,10.0,190.41,190.23,0.21324235]
["bitfinex","SOLUSD",1753281416730,13.55589759,190.38,190.23,0.21324235]
["bitfinex","SOLUSD",1753281416920,13.55589759,190.37,190.31,13.55589759]
["bitfinex","SOLUSD",1753281417230,13.55589759,190.37,190.23,7.02007147]
["bitfinex","SOLUSD",1753281417231,13.55589759,190.37,190.3,13.55589759]
["bitfinex","SOLUSD",1753281417535,23.55589759,190.41,190.34,13.55589759]
["bitfinex","SOLUSD",1753281417712,10.0,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753281418037,23.55589759,190.39,190.23,222.13015966]
["bitfinex","SOLUSD",1753281418211,8.50349083,190.27,190.23,1.7670063]
["bitfinex","SOLUSD",1753281418409,7.37929083,190.27,190.26,13.55589759]
["bitfinex","SOLUSD",1753281418615,23.55589759,190.39,190.26,13.55589759]
["bitfinex","SOLUSD",1753281418834,23.55589759,190.39,190.23,1.7670063]
["bitfinex","SOLUSD",1753281418835,23.55589759,190.39,190.32,13.55589759]
["bitfinex","SOLUSD",1753281419039,13.55589759,190.38,190.31,13.55589759]
["bitfinex","SOLUSD",1753281419241,10.0,190.39,190.33,13.55589759]
["bitfinex","SOLUSD",1753281419537,13.55589759,190.38,190.32,13.55589759]
["bitfinex","SOLUSD",1753281419718,13.55589759,190.37,190.3,13.55589759]
["bitfinex","SOLUSD",1753281420123,11.34685124,190.37,190.35,42.92684554]
["bitfinex","SOLUSD",1753281420431,14.14999808,190.51,190.39,26.0]
["bitfinex","SOLUSD",1753281420645,14.14999808,190.52,190.51,26.0]
["bitfinex","SOLUSD",1753281420812,14.14999808,190.52,190.36,215.11008819]
["bitfinex","SOLUSD",1753281421014,11.35229144,190.42,190.35,13.55589759]
["bitfinex","SOLUSD",1753281421223,14.14999808,190.55,190.41,13.55589759]
["bitfinex","SOLUSD",1753281421445,10.0,190.63,190.36,0.21324235]
["bitfinex","SOLUSD",1753281421446,14.14999808,190.56,190.54,13.55589759]
["bitfinex","SOLUSD",1753281421620,14.14999808,190.56,190.5,13.55589759]
["bitfinex","SOLUSD",1753281421621,14.14999808,190.57,190.55,13.55589759]
["bitfinex","SOLUSD",1753281421809,14.14999808,190.6,190.56,13.55589759]
["bitfinex","SOLUSD",1753281422147,10.0,190.66,190.59,3.06076034]
["bitfinex","SOLUSD",1753281422307,14.22526542,190.6,190.59,13.55589759]
["bitfinex","SOLUSD",1753281422512,10.0,190.6,190.45,31.53]
["bitfinex","SOLUSD",1753281422737,37.78301062,190.58,190.55,26.0]
["bitfinex","SOLUSD",1753281423047,10.0,190.61,190.56,13.55589759]
["bitfinex","SOLUSD",1753281423222,10.0,190.62,190.59,13.55589759]
["bitfinex","SOLUSD",1753281423531,10.0,190.62,190.6,13.55589759]
["bitfinex","SOLUSD",1753281423752,10.0,190.61,190.5,13.55589759]
["bitfinex","SOLUSD",1753281423942,14.25007232,190.56,190.5,13.55589759]
["bitfinex","SOLUSD",1753281424238,14.25007232,190.56,190.55,25.23405111]
["bitfinex","SOLUSD",1753281424414,14.25007232,190.56,190.5,13.55589759]
["bitfinex","SOLUSD",1753281424415,13.55589759,190.58,190.52,13.55589759]
["bitfinex","SOLUSD",1753281424613,14.26670831,190.56,190.54,13.69805916]
["bitfinex","SOLUSD",1753281424815,11.04769068,190.55,190.49,1.78434789]
["bitfinex","SOLUSD",1753281425133,10.0,190.61,190.57,26.0]
["bitfinex","SOLUSD",1753281425339,11.06979449,190.6,190.57,13.55589759]
["bitfinex","SOLUSD",1753281425548,10.0,190.62,190.61,26.0]
["bitfinex","SOLUSD",1753281425737,21.72856119,190.62,190.42,246.64008819]
["bitfinex","SOLUSD",1753281425940,14.2921351,190.52,190.42,31.53]
["bitfinex","SOLUSD",1753281426147,11.06856119,190.51,190.38,31.53]
["bitfinex","SOLUSD",1753281426450,25.36069629,190.5,190.39,31.53]
["bitfinex","SOLUSD",1753281426738,25.36069629,190.49,190.39,28.90505739]
["bitfinex","SOLUSD",1753281426937,25.36069629,190.48,190.41,0.14216157]
["bitfinex","SOLUSD",1753281427127,14.31501118,190.51,190.47,27.11179518]
["bitfinex","SOLUSD",1753281427334,19.80996705,190.61,190.5,27.11179518]
["bitfinex","SOLUSD",1753281427516,29.80996705,190.66,190.6,13.55589759]
["bitfinex","SOLUSD",1753281427717,19.80996705,190.66,190.53,26.0]
["bitfinex","SOLUSD",1753281427936,23.55589759,190.67,190.61,26.0]
["bitfinex","SOLUSD",1753281428112,10.0,190.65,190.47,31.53]
["bitfinex","SOLUSD",1753281428314,19.80996705,190.65,190.63,13.55589759]
["bitfinex","SOLUSD",1753281428544,10.0,190.68,190.64,13.55589759]
["bitfinex","SOLUSD",1753281428844,10.0,190.68,190.65,13.55589759]
["bitfinex","SOLUSD",1753281429034,10.0,190.69,190.65,13.55589759]
["bitfinex","SOLUSD",1753281429236,22.23956705,190.7,190.64,13.55589759]
["bitfinex","SOLUSD",1753281429237,10.0,190.68,190.64,13.55589759]
["bitfinex","SOLUSD",1753281429428,10.0,190.68,190.65,0.14216157]
["bitfinex","SOLUSD",1753281429739,10.0,190.68,190.64,13.55589759]
["bitfinex","SOLUSD",1753281429740,10.0,190.75,190.67,13.55589759]
["bitfinex","SOLUSD",1753281429949,0.66,190.77,190.73,13.55589759]
["bitfinex","SOLUSD",1753281430121,10.0,190.78,190.68,28.62393671]
["bitfinex","SOLUSD",1753281430318,10.0,190.79,190.75,13.55589759]
["bitfinex","SOLUSD",1753281430642,6.2024,190.8,190.65,13.55589759]
["bitfinex","SOLUSD",1753281430839,6.2024,190.8,190.76,13.55589759]
["bitfinex","SOLUSD",1753281431041,6.2024,190.8,190.77,13.55589759]
["bitfinex","SOLUSD",1753281431232,14.21589759,190.8,190.75,13.55589759]
["bitfinex","SOLUSD",1753281431437,2.3422,190.81,190.68,2.60115455]
["bitfinex","SOLUSD",1753281431438,2.3422,190.81,190.77,13.55589759]
["bitfinex","SOLUSD",1753281431648,10.0,190.82,190.78,13.55589759]
["bitfinex","SOLUSD",1753281431849,10.69,190.85,190.8,13.55589759]
["bitfinex","SOLUSD",1753281432151,10.0,190.84,190.8,0.14216157]
["bitfinex","SOLUSD",1753281432360,10.0,190.81,190.8,0.14216157]
["bitfinex","SOLUSD",1753281432536,10.0,190.83,190.8,0.14216157]
["bitfinex","SOLUSD",1753281432838,10.0,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753281433043,10.0,190.8,190.73,13.55589759]
["bitfinex","SOLUSD",1753281433244,10.0,190.77,190.74,0.14216157]
["bitfinex","SOLUSD",1753281433418,10.0,190.79,190.76,26.14216157]
["bitfinex","SOLUSD",1753281433624,10.0,190.8,190.76,39.55589759]
["bitfinex","SOLUSD",1753281434145,10.0,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753281434730,23.55589759,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753281434939,10.0,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753281435132,10.0,190.8,190.76,13.55589759]
["bitfinex","SOLUSD",1753281435332,10.0,190.8,190.75,0.14216157]
["bitfinex","SOLUSD",1753281435333,10.0,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753281435738,13.58589759,190.85,190.8,13.69805916]
["bitfinex","SOLUSD",1753281435936,13.58589759,190.85,190.81,13.55589759]
["bitfinex","SOLUSD",1753281435937,10.03,190.85,190.81,13.55589759]
["bitfinex","SOLUSD",1753281436323,10.03,190.85,190.8,26.14216157]
["bitfinex","SOLUSD",1753281436324,0.03,190.85,190.83,13.55589759]
["bitfinex","SOLUSD",1753281436540,0.03,190.85,190.84,13.55589759]
["bitfinex","SOLUSD",1753281436743,0.03,190.85,190.84,13.69805916]
["bitfinex","SOLUSD",1753281438374,0.03,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753281438660,0.03,190.89,190.88,13.69805916]
["bitfinex","SOLUSD",1753281438969,0.03,190.89,190.88,30.48274313]
["bitfinex","SOLUSD",1753281439329,0.03,190.89,190.88,0.14216157]
["bitfinex","SOLUSD",1753281439533,0.03,190.89,190.88,39.69805916]
["bitfinex","SOLUSD",1753281440132,0.03,190.89,190.88,0.14216157]
["bitfinex","SOLUSD",1753281440363,0.03,190.89,190.88,13.69805916]
["bitfinex","SOLUSD",1753281441132,0.03,190.89,190.84,26.0]
["bitfinex","SOLUSD",1753281441338,0.03,190.89,190.85,0.14216157]
["bitfinex","SOLUSD",1753281441569,0.03,190.89,190.88,13.55589759]
["bitfinex","SOLUSD",1753281441771,0.03,190.89,190.88,13.69805916]
["bitfinex","SOLUSD",1753281442175,0.03,190.89,190.88,13.55589759]
["bitfinex","SOLUSD",1753281442852,0.03,190.89,190.88,13.69805916]
["bitfinex","SOLUSD",1753281443245,0.03,190.89,190.88,13.55589759]
["bitfinex","SOLUSD",1753281443936,0.03,190.89,190.85,0.14216157]
["bitfinex","SOLUSD",1753281444136,13.58589759,190.89,190.83,13.55589759]
["bitfinex","SOLUSD",1753281444348,13.55589759,190.88,190.82,13.55589759]
["bitfinex","SOLUSD",1753281444590,13.55589759,190.84,190.78,13.55589759]
["bitfinex","SOLUSD",1753281444869,13.55589759,190.8,190.75,13.55589759]
["bitfinex","SOLUSD",1753281445153,10.71,190.83,190.78,26.0]
["bitfinex","SOLUSD",1753281445368,13.55589759,190.82,190.78,26.0]
["bitfinex","SOLUSD",1753281445537,23.55589759,190.85,190.79,39.55589759]
["bitfinex","SOLUSD",1753281445734,10.0,190.83,190.79,26.0]
["bitfinex","SOLUSD",1753281445954,13.55589759,190.8,190.74,13.55589759]
["bitfinex","SOLUSD",1753281446164,23.55589759,190.8,190.76,26.0]
["bitfinex","SOLUSD",1753281446350,24.26589759,190.8,190.76,26.0]
["bitfinex","SOLUSD",1753281446552,10.71,190.8,190.76,26.0]
["bitfinex","SOLUSD",1753281446751,0.71,190.79,190.74,13.55589759]
["bitfinex","SOLUSD",1753281446949,0.71,190.79,190.75,13.55589759]
["bitfinex","SOLUSD",1753281447151,10.0,190.8,190.77,13.55589759]
["bitfinex","SOLUSD",1753281447347,10.71,190.82,190.77,13.55589759]
["bitfinex","SOLUSD",1753281447565,0.71,190.82,190.78,13.55589759]
["bitfinex","SOLUSD",1753281447890,10.71,190.85,190.77,0.14216157]
["bitfinex","SOLUSD",1753281448181,10.0,190.87,190.84,13.55589759]
["bitfinex","SOLUSD",1753281448381,0.71,190.86,190.83,39.55589759]
["bitfinex","SOLUSD",1753281448875,13.55589759,190.84,190.73,16.78468397]
["bitfinex","SOLUSD",1753281449080,13.55589759,190.8,190.69,16.78468397]
["bitfinex","SOLUSD",1753281449288,13.55589759,190.76,190.7,13.55589759]
["bitfinex","SOLUSD",1753281449477,13.55589759,190.75,190.73,26.0]
["bitfinex","SOLUSD",1753281449678,0.71,190.75,190.73,26.0]
["bitfinex","SOLUSD",1753281449868,10.0,190.77,190.7,13.55589759]
["bitfinex","SOLUSD",1753281449869,13.55589759,190.76,190.7,13.55589759]
["bitfinex","SOLUSD",1753281450571,13.55589759,190.72,190.67,13.55589759]
["bitfinex","SOLUSD",1753281450764,14.26589759,190.71,190.65,13.55589759]
["bitfinex","SOLUSD",1753281451090,10.0,190.72,190.7,26.0]
["bitfinex","SOLUSD",1753281451301,10.0,190.76,190.71,13.55589759]
["bitfinex","SOLUSD",1753281451464,10.0,190.78,190.75,13.55589759]
["bitfinex","SOLUSD",1753281451792,7.1834,190.81,190.72,26.0]
["bitfinex","SOLUSD",1753281451793,10.0,190.79,190.76,13.55589759]
["bitfinex","SOLUSD",1753281451991,10.0,190.79,190.75,13.55589759]
["bitfinex","SOLUSD",1753281452158,0.71,190.78,190.74,13.55589759]
["bitfinex","SOLUSD",1753281452357,10.0,190.76,190.74,13.55589759]
["bitfinex","SOLUSD",1753281452582,10.0,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753281452780,10.0,190.74,190.63,26.0]
["bitfinex","SOLUSD",1753281453077,14.26589759,190.75,190.62,13.55589759]
["bitfinex","SOLUSD",1753281453078,13.55589759,190.68,190.62,13.55589759]
["bitfinex","SOLUSD",1753281453285,23.55589759,190.67,190.62,13.55589759]
["bitfinex","SOLUSD",1753281453462,10.0,190.68,190.64,13.55589759]
["bitfinex","SOLUSD",1753281453777,10.0,190.69,190.65,13.55589759]
["bitfinex","SOLUSD",1753281453993,10.0,190.69,190.63,26.0]
["bitfinex","SOLUSD",1753281454306,16.8586,190.68,190.59,13.55589759]
["bitfinex","SOLUSD",1753281454473,10.0,190.66,190.55,26.0]
["bitfinex","SOLUSD",1753281454783,3.89093573,190.65,190.62,13.55589759]
["bitfinex","SOLUSD",1753281454957,13.55589759,190.67,190.48,13.555898]
["bitfinex","SOLUSD",1753281454958,3.89093573,190.64,190.61,13.55589759]
["bitfinex","SOLUSD",1753281455154,3.89093573,190.63,190.56,0.1]
["bitfinex","SOLUSD",1753281455364,10.0,190.68,190.62,13.55589759]
["bitfinex","SOLUSD",1753281455569,10.0,190.66,190.61,13.55589759]
["bitfinex","SOLUSD",1753281455858,10.0,190.6,190.56,0.1]
["bitfinex","SOLUSD",1753281456078,27.44694937,190.59,190.56,0.1]
["bitfinex","SOLUSD",1753281456364,3.89105178,190.58,190.56,0.1]
["bitfinex","SOLUSD",1753281456685,30.67573575,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753281456887,44.94163334,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753281457071,4.60105178,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753281457269,14.60105178,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753281457468,44.23163334,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753281457792,10.0,190.51,190.46,13.55589759]
["bitfinex","SOLUSD",1753281457967,3.89105178,190.5,190.47,13.55589759]
["bitfinex","SOLUSD",1753281458175,16.78468397,190.56,190.45,26.0]
["bitfinex","SOLUSD",1753281458176,3.89105178,190.49,190.45,26.0]
["bitfinex","SOLUSD",1753281458488,3.89105178,190.48,190.46,0.1]
["bitfinex","SOLUSD",1753281458657,10.0,190.52,190.47,13.55589759]
["bitfinex","SOLUSD",1753281458857,10.0,190.53,190.51,13.55589759]
["bitfinex","SOLUSD",1753281459163,3.89042886,190.52,190.48,0.14216157]
["bitfinex","SOLUSD",1753281459375,3.89042886,190.51,190.49,0.1]
["bitfinex","SOLUSD",1753281459588,3.89042886,190.5,190.42,7.86715409]
["bitfinex","SOLUSD",1753281459776,3.89042886,190.49,190.39,19.39933438]
["bitfinex","SOLUSD",1753281460078,3.89042886,190.48,190.39,19.39933438]
["bitfinex","SOLUSD",1753281460284,3.89042886,190.47,190.39,19.39933438]
["bitfinex","SOLUSD",1753281460471,10.0,190.58,190.46,13.55589759]
["bitfinex","SOLUSD",1753281460665,20.40448397,190.6,190.55,13.55589759]
["bitfinex","SOLUSD",1753281460666,10.0,190.56,190.55,13.55589759]
["bitfinex","SOLUSD",1753281461580,10.71,190.56,190.53,13.55589759]
["bitfinex","SOLUSD",1753281461880,10.71,190.55,190.51,13.55589759]
["bitfinex","SOLUSD",1753281462187,10.0,190.54,190.51,13.55589759]
["bitfinex","SOLUSD",1753281462373,0.71,190.53,190.45,0.14216157]
["bitfinex","SOLUSD",1753281462577,10.0,190.54,190.51,13.55589759]
["bitfinex","SOLUSD",1753281462989,10.0,190.54,190.53,13.55589759]
["bitfinex","SOLUSD",1753281463181,10.0,190.55,190.53,13.55589759]
["bitfinex","SOLUSD",1753281463691,10.0,190.55,190.53,18.80441488]
["bitfinex","SOLUSD",1753281463891,10.0,190.56,190.54,13.55589759]
["bitfinex","SOLUSD",1753281464065,10.0,190.57,190.55,13.55589759]
["bitfinex","SOLUSD",1753281464386,13.5898,190.6,190.56,13.55589759]
["bitfinex","SOLUSD",1753281464600,10.0,190.58,190.53,26.0]
["bitfinex","SOLUSD",1753281464962,10.0,190.58,190.57,13.55589759]
["bitfinex","SOLUSD",1753281465165,12.9098,190.6,190.57,13.55589759]
["bitfinex","SOLUSD",1753281465377,16.78468397,190.57,190.44,7.43281725]
["bitfinex","SOLUSD",1753281465688,10.0,190.57,190.54,18.80413942]
["bitfinex","SOLUSD",1753281465875,0.68,190.59,190.54,18.80413942]
["bitfinex","SOLUSD",1753281465876,10.0,190.58,190.56,13.55589759]
["bitfinex","SOLUSD",1753281466079,10.0,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1753281466080,10.0,190.58,190.57,13.55589759]
["bitfinex","SOLUSD",1753281466616,12.9098,190.6,190.54,13.11965312]
["bitfinex","SOLUSD",1753281466787,6.3073,190.62,190.59,13.55589759]
["bitfinex","SOLUSD",1753281466995,6.3073,190.62,190.61,13.55589759]
["bitfinex","SOLUSD",1753281467186,19.78418397,190.67,190.61,13.55589759]
["bitfinex","SOLUSD",1753281467187,12.9995,190.67,190.61,13.55589759]
["bitfinex","SOLUSD",1753281467480,10.0,190.66,190.55,0.14216157]
["bitfinex","SOLUSD",1753281467686,10.0,190.62,190.58,13.55589759]
["bitfinex","SOLUSD",1753281467868,14.23589759,190.61,190.55,13.55589759]
["bitfinex","SOLUSD",1753281468071,23.55589759,190.59,190.54,26.0]
["bitfinex","SOLUSD",1753281468395,23.55589759,190.57,190.51,31.9276366]
["bitfinex","SOLUSD",1753281468580,10.0,190.57,190.54,26.0]
["bitfinex","SOLUSD",1753281468786,10.0,190.57,190.52,13.55589759]
["bitfinex","SOLUSD",1753281468787,10.0,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1753281468969,10.68,190.54,190.51,18.80496588]
["bitfinex","SOLUSD",1753281469167,36.80048156,190.57,190.52,13.55589759]
["bitfinex","SOLUSD",1753281469168,10.0,190.55,190.52,13.55589759]
["bitfinex","SOLUSD",1753281469468,10.0,190.52,190.51,18.37173901]
["bitfinex","SOLUSD",1753281469675,10.68,190.55,190.51,13.55589759]
["bitfinex","SOLUSD",1753281469996,16.4599,190.57,190.54,13.55589759]
["bitfinex","SOLUSD",1753281470192,10.0,190.56,190.54,13.55589759]
["bitfinex","SOLUSD",1753281470489,3.6696,190.58,190.55,4.36887104]
["bitfinex","SOLUSD",1753281470798,26.65554856,190.68,190.47,0.14216157]
["bitfinex","SOLUSD",1753281470799,0.68,190.62,190.57,13.55589759]
["bitfinex","SOLUSD",1753281470965,14.23589759,190.61,190.52,26.0]
["bitfinex","SOLUSD",1753281471289,30.34058156,190.59,190.53,13.55589759]
["bitfinex","SOLUSD",1753281471469,30.34058156,190.59,190.52,26.0]
["bitfinex","SOLUSD",1753281471470,0.68,190.6,190.57,13.55589759]
["bitfinex","SOLUSD",1753281471665,0.68,190.6,190.58,18.80303789]
["bitfinex","SOLUSD",1753281472067,30.34058156,190.63,190.58,18.80303789]
["bitfinex","SOLUSD",1753281472282,2.778,190.65,190.58,5.2471403]
["bitfinex","SOLUSD",1753281472283,0.68,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1753281472481,4.57152078,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1753281472684,4.57152078,190.59,190.55,8.30623329]
["bitfinex","SOLUSD",1753281472885,4.57152078,190.58,190.55,8.30623329]
["bitfinex","SOLUSD",1753281473172,3.89152078,190.57,190.47,0.14216157]
["bitfinex","SOLUSD",1753281473380,3.8912069,190.56,190.55,13.55589759]
["bitfinex","SOLUSD",1753281473792,3.8912069,190.56,190.55,18.803864]
["bitfinex","SOLUSD",1753281473972,3.8912069,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1753281473973,4.5712069,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1753281474173,4.5712069,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1753281474369,4.5712069,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1753281474670,16.78468397,190.53,190.4,2.7410672]
["bitfinex","SOLUSD",1753281474876,4.5712069,190.52,190.4,2.7410672]
["bitfinex","SOLUSD",1753281475085,16.78468397,190.53,190.43,0.06]
["bitfinex","SOLUSD",1753281475086,13.55589759,190.49,190.43,0.06]
["bitfinex","SOLUSD",1753281475395,3.8912069,190.48,190.43,13.61589759]
["bitfinex","SOLUSD",1753281475596,3.8912069,190.47,190.44,13.55589759]
["bitfinex","SOLUSD",1753281475892,0.68,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1753281476097,3.88975149,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1753281476294,3.88975149,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1753281476795,16.78468397,190.51,190.47,31.93149479]
["bitfinex","SOLUSD",1753281477004,17.46468397,190.51,190.47,31.93149479]
["bitfinex","SOLUSD",1753281477185,0.68,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1753281477597,16.78468397,190.51,190.47,18.80606822]
["bitfinex","SOLUSD",1753281477792,2.9686,190.52,190.48,13.55589759]
["bitfinex","SOLUSD",1753281478001,2.9686,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1753281478198,16.78468397,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1753281478405,3.6486,190.52,190.49,18.80551699]
["bitfinex","SOLUSD",1753281478584,0.68,190.56,190.44,0.14216157]
["bitfinex","SOLUSD",1753281478788,16.78468397,190.55,190.51,13.55589759]
["bitfinex","SOLUSD",1753281478986,30.34058156,190.52,190.43,20.80900811]
["bitfinex","SOLUSD",1753281479185,31.02058156,190.52,190.46,13.55589759]
["bitfinex","SOLUSD",1753281479503,31.02058156,190.52,190.43,20.80900811]
["bitfinex","SOLUSD",1753281479504,16.78468397,190.49,190.43,20.80900811]
["bitfinex","SOLUSD",1753281479707,16.78468397,190.47,190.4,18.38235294]
["bitfinex","SOLUSD",1753281479912,16.78468397,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1753281480110,16.78468397,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1753281480422,31.02058156,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1753281480715,16.78468397,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753281480892,30.34058156,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753281481213,16.78468397,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1753281481433,0.14216157,190.42,190.29,5.25513689]
["bitfinex","SOLUSD",1753281481651,16.78468397,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1753281481800,17.46468397,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1753281482109,16.78468397,190.32,190.3,13.55589759]
["bitfinex","SOLUSD",1753281482414,16.78468397,190.34,190.3,13.55589759]
["bitfinex","SOLUSD",1753281482591,16.78468397,190.34,190.32,13.55589759]
["bitfinex","SOLUSD",1753281482792,0.68,190.38,190.33,13.55589759]
["bitfinex","SOLUSD",1753281482793,16.78468397,190.37,190.33,13.55589759]
["bitfinex","SOLUSD",1753281482987,6.4059,190.41,190.34,13.55589759]
["bitfinex","SOLUSD",1753281483188,6.4059,190.41,190.3,0.68]
["bitfinex","SOLUSD",1753281483189,16.78468397,190.39,190.3,0.68]
["bitfinex","SOLUSD",1753281483410,16.78468397,190.39,190.34,13.55589759]
["bitfinex","SOLUSD",1753281483612,16.78468397,190.37,190.33,13.55589759]
["bitfinex","SOLUSD",1753281483793,17.46468397,190.37,190.33,13.55589759]
["bitfinex","SOLUSD",1753281483992,6.4059,190.41,190.26,0.68]
["bitfinex","SOLUSD",1753281483993,16.78468397,190.33,190.26,13.55589759]
["bitfinex","SOLUSD",1753281484227,16.78468397,190.28,190.21,18.40071499]
["bitfinex","SOLUSD",1753281484518,16.78468397,190.28,190.21,6.57124961]
["bitfinex","SOLUSD",1753281484715,0.68,190.3,190.25,13.55589759]
["bitfinex","SOLUSD",1753281484886,16.78468397,190.31,190.2,14.23589759]
["bitfinex","SOLUSD",1753281485095,16.78468397,190.35,190.3,13.55589759]
["bitfinex","SOLUSD",1753281485297,16.78468397,190.35,190.32,13.55589759]
["bitfinex","SOLUSD",1753281485489,0.68,190.35,190.31,13.55589759]
["bitfinex","SOLUSD",1753281485692,16.78468397,190.33,190.28,13.55589759]
["bitfinex","SOLUSD",1753281485898,16.78468397,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1753281486200,17.46468397,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1753281486399,17.46468397,190.33,190.3,18.81075833]
["bitfinex","SOLUSD",1753281486598,30.34058156,190.34,190.24,0.68]
["bitfinex","SOLUSD",1753281486805,16.78468397,190.31,190.28,13.55589759]
["bitfinex","SOLUSD",1753281487188,0.14216157,190.39,190.24,0.68]
["bitfinex","SOLUSD",1753281487189,16.78468397,190.29,190.24,0.06]
["bitfinex","SOLUSD",1753281487411,16.78468397,190.27,190.24,0.06]
["bitfinex","SOLUSD",1753281487899,16.78468397,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753281488288,16.78468397,190.28,190.24,0.06]
["bitfinex","SOLUSD",1753281488484,0.68,190.27,190.24,0.06]
["bitfinex","SOLUSD",1753281488713,17.42195857,190.26,190.24,0.06]
["bitfinex","SOLUSD",1753281489014,21.33074495,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753281489405,34.88664254,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753281489587,3.1844,190.26,190.24,0.06]
["bitfinex","SOLUSD",1753281489791,3.1844,190.26,190.23,13.55589759]
["bitfinex","SOLUSD",1753281490206,3.1844,190.26,190.18,26.68]
["bitfinex","SOLUSD",1753281490207,3.8644,190.26,190.22,13.55589759]
["bitfinex","SOLUSD",1753281490510,3.8644,190.26,190.19,44.69214994]
["bitfinex","SOLUSD",1753281490715,3.1844,190.26,190.23,13.55589759]
["bitfinex","SOLUSD",1753281491215,3.1844,190.26,190.19,39.43424995]
["bitfinex","SOLUSD",1753281491512,3.1844,190.26,190.23,13.55589759]
["bitfinex","SOLUSD",1753281491709,0.68,190.29,190.23,13.55589759]
["bitfinex","SOLUSD",1753281491910,16.78468397,190.28,190.2,0.68]
["bitfinex","SOLUSD",1753281492107,16.78468397,190.28,190.24,13.55589759]
["bitfinex","SOLUSD",1753281492413,16.78468397,190.28,190.23,13.55589759]
["bitfinex","SOLUSD",1753281492591,16.78468397,190.26,190.23,13.55589759]
["bitfinex","SOLUSD",1753281492899,16.78468397,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1753281492900,0.68,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1753281493103,16.78468397,190.28,190.23,13.55589759]
["bitfinex","SOLUSD",1753281493293,16.78468397,190.28,190.24,13.55589759]
["bitfinex","SOLUSD",1753281493294,0.68,190.28,190.24,13.55589759]
["bitfinex","SOLUSD",1753281493496,0.68,190.28,190.21,44.6874507]
["bitfinex","SOLUSD",1753281493497,0.68,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1753281493695,0.68,190.27,190.23,13.55589759]
["bitfinex","SOLUSD",1753281494101,13.55589759,190.29,190.24,13.55589759]
["bitfinex","SOLUSD",1753281494302,16.78468397,190.29,190.25,31.95274383]
["bitfinex","SOLUSD",1753281494505,17.49468397,190.29,190.25,6.56851964]
["bitfinex","SOLUSD",1753281494711,0.71,190.28,190.24,13.55589759]
["bitfinex","SOLUSD",1753281495095,16.78468397,190.29,190.25,13.55589759]
["bitfinex","SOLUSD",1753281495291,16.78468397,190.27,190.25,13.55589759]
["bitfinex","SOLUSD",1753281495626,16.78468397,190.31,190.26,13.55589759]
["bitfinex","SOLUSD",1753281495797,0.71,190.36,190.3,13.55589759]
["bitfinex","SOLUSD",1753281495998,16.78468397,190.35,190.33,13.55589759]
["bitfinex","SOLUSD",1753281496310,16.78468397,190.35,190.27,0.66]
["bitfinex","SOLUSD",1753281496311,16.78468397,190.35,190.31,13.55589759]
["bitfinex","SOLUSD",1753281496514,16.78468397,190.33,190.3,13.55589759]
["bitfinex","SOLUSD",1753281496720,0.14216157,190.35,190.28,13.13745381]
["bitfinex","SOLUSD",1753281496922,16.78468397,190.29,190.25,13.55589759]
["bitfinex","SOLUSD",1753281497123,16.78468397,190.27,190.2,17.87048019]
["bitfinex","SOLUSD",1753281497305,16.78468397,190.27,190.12,8.67114815]
["bitfinex","SOLUSD",1753281497306,16.78468397,190.25,190.23,13.55589759]
["bitfinex","SOLUSD",1753281497627,16.78468397,190.23,190.12,13.93572207]
["bitfinex","SOLUSD",1753281497810,20.63760504,190.22,190.21,13.55589759]
["bitfinex","SOLUSD",1753281497994,3.85292107,190.22,190.21,13.55589759]
["bitfinex","SOLUSD",1753281498198,3.85292107,190.22,190.21,18.81324473]
["bitfinex","SOLUSD",1753281498704,4.56292107,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1753281499427,4.56292107,190.22,190.15,10.51758652]
["bitfinex","SOLUSD",1753281499636,16.78468397,190.2,190.18,13.55589759]
["bitfinex","SOLUSD",1753281499800,0.71,190.25,190.19,13.55589759]
["bitfinex","SOLUSD",1753281500007,3.2354,190.26,190.23,13.55589759]
["bitfinex","SOLUSD",1753281500312,16.78468397,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1753281500537,0.71,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1753281501031,0.71,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1753281501229,0.71,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1753281501433,30.34058156,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1753281501636,3.85814513,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1753281501825,3.85814513,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1753281502147,3.85814513,190.26,190.25,5.31624178]
["bitfinex","SOLUSD",1753281502317,3.85814513,190.26,190.24,0.46974081]
["bitfinex","SOLUSD",1753281502521,0.71,190.29,190.25,13.55589759]
["bitfinex","SOLUSD",1753281502735,23.33408397,190.31,190.27,13.55589759]
["bitfinex","SOLUSD",1753281503122,0.71,190.3,190.27,13.55589759]
["bitfinex","SOLUSD",1753281503363,0.71,190.3,190.27,8.29878353]
["bitfinex","SOLUSD",1753281503825,0.71,190.29,190.26,13.55589759]
["bitfinex","SOLUSD",1753281504343,0.71,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1753281504546,0.71,190.28,190.25,13.55589759]
["bitfinex","SOLUSD",1753281505162,20.25528672,190.26,190.19,17.04635826]
["bitfinex","SOLUSD",1753281505342,7.2594,190.31,190.25,13.55589759]
["bitfinex","SOLUSD",1753281505526,30.0,190.26,190.25,4.68361213]
["bitfinex","SOLUSD",1753281505727,3.47290482,190.26,190.24,13.55589759]
["bitfinex","SOLUSD",1753281505961,3.47290482,190.25,190.24,13.55589759]
["bitfinex","SOLUSD",1753281506162,3.47290482,190.25,190.1,8.5639699]
["bitfinex","SOLUSD",1753281506355,4.90893492,190.24,190.1,8.5639699]
["bitfinex","SOLUSD",1753281506527,3.47290482,190.23,190.21,13.55589759]
["bitfinex","SOLUSD",1753281506723,3.47290482,190.22,190.15,26.29503023]
["bitfinex","SOLUSD",1753281507052,1.4360301,190.24,190.21,13.55589759]
["bitfinex","SOLUSD",1753281507225,3.47432229,190.23,190.21,13.55589759]
["bitfinex","SOLUSD",1753281507428,3.47432229,190.22,190.21,13.55589759]
["bitfinex","SOLUSD",1753281507723,33.47432229,190.22,190.21,13.55589759]
["bitfinex","SOLUSD",1753281508252,34.91035239,190.22,190.15,19.72185367]
["bitfinex","SOLUSD",1753281508440,3.47432229,190.21,190.18,13.55589759]
["bitfinex","SOLUSD",1753281508634,3.47432229,190.2,190.18,13.55589759]
["bitfinex","SOLUSD",1753281508835,33.47432229,190.19,190.18,13.55589759]
["bitfinex","SOLUSD",1753281509239,33.47432229,190.19,190.18,0.40810849]
["bitfinex","SOLUSD",1753281509540,34.91035239,190.19,190.17,13.55589759]
["bitfinex","SOLUSD",1753281509749,3.47432229,190.18,190.17,13.55589759]
["bitfinex","SOLUSD",1753281509949,1.4360301,190.22,190.17,13.55589759]
["bitfinex","SOLUSD",1753281510157,1.4360301,190.22,190.19,13.55589759]
["bitfinex","SOLUSD",1753281510528,1.4360301,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1753281510729,1.4360301,190.23,190.19,9.60989228]
["bitfinex","SOLUSD",1753281511233,1.4360301,190.2,190.14,21.44540601]
["bitfinex","SOLUSD",1753281511434,1.4360301,190.2,190.17,13.55589759]
["bitfinex","SOLUSD",1753281511744,1.4360301,190.2,190.05,30.34058156]
["bitfinex","SOLUSD",1753281511925,4.57628433,190.19,190.15,13.55589759]
["bitfinex","SOLUSD",1753281512131,6.01231443,190.18,190.07,11.17914105]
["bitfinex","SOLUSD",1753281512331,35.30231443,190.17,190.14,13.55589759]
["bitfinex","SOLUSD",1753281512551,35.30231443,190.17,190.05,13.79225323]
["bitfinex","SOLUSD",1753281512552,3.86628433,190.16,190.05,13.79225323]
["bitfinex","SOLUSD",1753281512732,1.4360301,190.09,190.04,13.61589759]
["bitfinex","SOLUSD",1753281512930,30.0,190.17,190.08,13.55589759]
["bitfinex","SOLUSD",1753281512931,1.4360301,190.13,190.08,13.55589759]
["bitfinex","SOLUSD",1753281513131,26.01335345,190.14,190.11,4.35030923]
["bitfinex","SOLUSD",1753281513332,26.01335345,190.14,190.12,13.55589759]
["bitfinex","SOLUSD",1753281513546,26.26978113,190.34,190.06,12.43180103]
["bitfinex","SOLUSD",1753281513547,0.71,190.23,190.13,13.55589759]
["bitfinex","SOLUSD",1753281513745,3.4709,190.25,190.21,13.55589759]
["bitfinex","SOLUSD",1753281513954,3.4709,190.25,190.22,13.55589759]
["bitfinex","SOLUSD",1753281514155,6.2886,190.26,190.13,0.14216157]
["bitfinex","SOLUSD",1753281514348,6.2886,190.26,190.22,13.55589759]
["bitfinex","SOLUSD",1753281514549,3.87362369,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1753281514854,16.78468397,190.23,190.15,13.55589759]
["bitfinex","SOLUSD",1753281515063,13.55589759,190.21,190.15,13.55589759]
["bitfinex","SOLUSD",1753281515360,3.87362369,190.2,190.15,13.55589759]
["bitfinex","SOLUSD",1753281515569,3.87362369,190.19,190.15,13.55589759]
["bitfinex","SOLUSD",1753281515869,10.0,190.29,190.18,13.55589759]
["bitfinex","SOLUSD",1753281516163,10.0,190.3,190.28,13.55589759]
["bitfinex","SOLUSD",1753281516352,6.5922,190.35,190.29,13.55589759]
["bitfinex","SOLUSD",1753281516555,10.03,190.41,190.35,18.3871815]
["bitfinex","SOLUSD",1753281516735,10.03,190.41,190.38,13.55589759]
["bitfinex","SOLUSD",1753281516936,10.0,190.4,190.39,13.55589759]
["bitfinex","SOLUSD",1753281517159,10.03,190.41,190.29,0.14216157]
["bitfinex","SOLUSD",1753281517465,10.0,190.43,190.32,21.1624651]
["bitfinex","SOLUSD",1753281517652,13.55589759,190.44,190.29,3.0638]
["bitfinex","SOLUSD",1753281517961,13.55589759,190.44,190.2,13.55589759]
["bitfinex","SOLUSD",1753281517962,13.55589759,190.38,190.33,13.55589759]
["bitfinex","SOLUSD",1753281518160,0.71,190.38,190.33,13.55589759]
["bitfinex","SOLUSD",1753281518467,23.55589759,190.4,190.35,13.55589759]
["bitfinex","SOLUSD",1753281518661,10.0,190.38,190.34,22.74535588]
["bitfinex","SOLUSD",1753281518858,10.0,190.4,190.37,13.55589759]
["bitfinex","SOLUSD",1753281519049,0.71,190.43,190.21,1.1654]
["bitfinex","SOLUSD",1753281519050,10.0,190.39,190.21,1.1654]
["bitfinex","SOLUSD",1753281519250,10.0,190.38,190.34,13.55589759]
["bitfinex","SOLUSD",1753281519562,10.0,190.38,190.21,17.95008397]
["bitfinex","SOLUSD",1753281519563,40.66731656,190.37,190.31,13.55589759]
["bitfinex","SOLUSD",1753281519752,23.55589759,190.38,190.33,13.55589759]
["bitfinex","SOLUSD",1753281520075,23.55589759,190.4,190.35,4.68955638]
["bitfinex","SOLUSD",1753281520369,10.0,190.39,190.35,4.68955638]
["bitfinex","SOLUSD",1753281520741,16.78468397,190.46,190.25,0.14216157]
["bitfinex","SOLUSD",1753281520946,6.1845,190.47,190.3,0.14216157]
["bitfinex","SOLUSD",1753281521144,10.0,190.45,190.2,1.42957197]
["bitfinex","SOLUSD",1753281521350,13.55589759,190.39,190.2,1.42957197]
["bitfinex","SOLUSD",1753281521553,13.55589759,190.35,190.29,13.55589759]
["bitfinex","SOLUSD",1753281521863,0.71,190.4,190.2,1.42957197]
["bitfinex","SOLUSD",1753281521864,3.50267643,190.34,190.3,13.55589759]
["bitfinex","SOLUSD",1753281522170,23.55589759,190.36,190.3,13.55589759]
["bitfinex","SOLUSD",1753281522359,23.55589759,190.36,190.28,13.55589759]
["bitfinex","SOLUSD",1753281522360,13.55589759,190.34,190.28,13.55589759]
["bitfinex","SOLUSD",1753281522568,13.55589759,190.34,190.2,13.55589759]
["bitfinex","SOLUSD",1753281522874,10.0,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1753281523072,13.55589759,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1753281523373,41.05058156,190.32,190.26,13.55589759]
["bitfinex","SOLUSD",1753281523543,31.05058156,190.32,190.26,13.55589759]
["bitfinex","SOLUSD",1753281523859,31.05058156,190.32,190.28,13.55589759]
["bitfinex","SOLUSD",1753281523860,20.47109802,190.29,190.28,13.55589759]
["bitfinex","SOLUSD",1753281524258,26.78468397,190.32,190.28,13.55589759]
["bitfinex","SOLUSD",1753281524464,14.26589759,190.31,190.25,13.14060446]
["bitfinex","SOLUSD",1753281524647,14.26589759,190.31,190.23,22.10087267]
["bitfinex","SOLUSD",1753281524648,20.4944509,190.27,190.23,22.10087267]
["bitfinex","SOLUSD",1753281524852,20.4944509,190.27,190.24,13.55589759]
["bitfinex","SOLUSD",1753281525053,20.4944509,190.25,190.24,13.55589759]
["bitfinex","SOLUSD",1753281525344,10.0,190.31,190.24,13.55589759]
["bitfinex","SOLUSD",1753281525549,10.0,190.3,190.27,13.55589759]
["bitfinex","SOLUSD",1753281525750,23.55589759,190.32,190.27,13.55589759]
["bitfinex","SOLUSD",1753281525990,10.0,190.3,190.27,13.55589759]
["bitfinex","SOLUSD",1753281526278,10.0,190.3,190.25,13.55589759]
["bitfinex","SOLUSD",1753281526460,23.55589759,190.3,190.24,13.55589759]
["bitfinex","SOLUSD",1753281526655,13.55589759,190.3,190.23,52.28358335]
["bitfinex","SOLUSD",1753281526857,31.05058156,190.31,190.25,13.55589759]
["bitfinex","SOLUSD",1753281527050,13.55589759,190.28,190.23,70.68236376]
["bitfinex","SOLUSD",1753281527476,13.55589759,190.28,190.23,44.68236376]
["bitfinex","SOLUSD",1753281527681,23.55589759,190.3,190.25,13.55589759]
["bitfinex","SOLUSD",1753281528149,6.8413,190.34,190.23,44.68236376]
["bitfinex","SOLUSD",1753281528473,6.8413,190.34,190.23,58.23826135]
["bitfinex","SOLUSD",1753281528474,13.55589759,190.29,190.23,58.23826135]
["bitfinex","SOLUSD",1753281528768,13.55589759,190.26,190.23,13.14198601]
["bitfinex","SOLUSD",1753281528978,10.0,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1753281528979,13.55589759,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1753281529176,13.55589759,190.24,190.2,13.1438853]
["bitfinex","SOLUSD",1753281529177,41.05058156,190.23,190.15,13.55589759]
["bitfinex","SOLUSD",1753281529470,13.55589759,190.19,190.13,13.55589759]
["bitfinex","SOLUSD",1753281529652,13.55589759,190.19,190.13,26.0]
["bitfinex","SOLUSD",1753281529854,13.55589759,190.19,190.13,39.55589759]
["bitfinex","SOLUSD",1753281530057,13.55589759,190.18,190.04,2.59455066]
["bitfinex","SOLUSD",1753281530267,13.55589759,190.18,190.13,13.55589759]
["bitfinex","SOLUSD",1753281530450,13.55589759,190.18,190.15,26.0]
["bitfinex","SOLUSD",1753281530656,13.55589759,190.18,190.12,39.85507705]
["bitfinex","SOLUSD",1753281530856,13.55589759,190.14,190.12,18.40942562]
["bitfinex","SOLUSD",1753281531055,10.0,190.16,190.12,18.40942562]
["bitfinex","SOLUSD",1753281531258,23.55589759,190.17,190.12,31.96532321]
["bitfinex","SOLUSD",1753281531456,30.0,190.17,190.12,31.96532321]
["bitfinex","SOLUSD",1753281531698,30.0,190.17,190.13,14.26589759]
["bitfinex","SOLUSD",1753281532368,23.55589759,190.2,190.14,13.55589759]
["bitfinex","SOLUSD",1753281532572,13.55589759,190.19,190.14,13.55589759]
["bitfinex","SOLUSD",1753281532774,10.0,190.18,190.15,18.40652115]
["bitfinex","SOLUSD",1753281532988,23.55589759,190.18,190.15,18.40652115]
["bitfinex","SOLUSD",1753281533271,34.76554548,190.18,190.15,18.40652115]
["bitfinex","SOLUSD",1753281533473,20.49964789,190.18,190.15,18.40652115]
["bitfinex","SOLUSD",1753281533653,34.05554548,190.19,190.15,18.40652115]
["bitfinex","SOLUSD",1753281533851,13.55589759,190.17,190.05,18.41620625]
["bitfinex","SOLUSD",1753281534057,13.55589759,190.12,190.07,14.26589759]
["bitfinex","SOLUSD",1753281534254,17.06947355,190.11,190.05,31.97210384]
["bitfinex","SOLUSD",1753281534464,3.51357596,190.1,190.05,31.97210384]
["bitfinex","SOLUSD",1753281534673,3.51357596,190.09,190.08,26.0]
["bitfinex","SOLUSD",1753281534866,27.49468397,190.13,190.08,31.26094276]
["bitfinex","SOLUSD",1753281535070,24.01308934,190.12,190.08,35.53485457]
["bitfinex","SOLUSD",1753281535272,20.49964789,190.12,190.06,13.55589759]
["bitfinex","SOLUSD",1753281535588,13.55589759,190.1,189.92,16.78468397]
["bitfinex","SOLUSD",1753281535789,13.55589759,190.09,190.03,13.55589759]
["bitfinex","SOLUSD",1753281535964,13.55589759,190.09,190.04,13.55589759]
["bitfinex","SOLUSD",1753281536284,10.0,190.02,189.92,2.73298181]
["bitfinex","SOLUSD",1753281536578,10.0,190.04,189.96,10.92485921]
["bitfinex","SOLUSD",1753281536779,26.96775564,190.01,189.97,13.55589759]
["bitfinex","SOLUSD",1753281536960,13.55589759,190.03,189.97,13.55589759]
["bitfinex","SOLUSD",1753281537156,20.49964789,190.04,190.0,39.55589759]
["bitfinex","SOLUSD",1753281537366,20.49964789,190.04,190.0,13.55589759]
["bitfinex","SOLUSD",1753281537756,30.49964789,190.04,190.0,13.55589759]
["bitfinex","SOLUSD",1753281537965,20.49964789,190.04,190.0,13.55589759]
["bitfinex","SOLUSD",1753281538168,30.49964789,190.04,190.0,13.55589759]
["bitfinex","SOLUSD",1753281538474,4.62332005,190.03,189.98,13.55589759]
["bitfinex","SOLUSD",1753281538677,3.91332005,190.02,189.97,13.55589759]
["bitfinex","SOLUSD",1753281538878,18.17921764,190.01,189.9,74.70537441]
["bitfinex","SOLUSD",1753281539186,13.55589759,189.99,189.93,13.55589759]
["bitfinex","SOLUSD",1753281539371,13.55589759,189.97,189.91,13.55589759]
["bitfinex","SOLUSD",1753281539570,3.91332005,189.96,189.91,13.55589759]
["bitfinex","SOLUSD",1753281539779,13.55589759,189.97,189.89,13.55589759]
["bitfinex","SOLUSD",1753281539780,17.46921764,189.95,189.89,13.55589759]
["bitfinex","SOLUSD",1753281539973,3.91332005,189.94,189.89,13.55589759]
["bitfinex","SOLUSD",1753281540186,3.91332005,189.93,189.92,26.0]
["bitfinex","SOLUSD",1753281540391,3.91332005,189.93,189.92,39.55589759]
["bitfinex","SOLUSD",1753281540593,20.49964789,190.07,190.0,13.55589759]
["bitfinex","SOLUSD",1753281540775,20.49964789,190.07,190.06,13.55589759]
["bitfinex","SOLUSD",1753281540978,20.49964789,190.1,190.06,13.55589759]
["bitfinex","SOLUSD",1753281541291,20.49964789,190.1,190.08,26.0]
["bitfinex","SOLUSD",1753281541491,10.0,190.08,189.91,0.14216157]
["bitfinex","SOLUSD",1753281541727,13.55589759,190.07,190.01,13.55589759]
["bitfinex","SOLUSD",1753281542082,10.0,190.08,190.03,13.55589759]
["bitfinex","SOLUSD",1753281542280,0.71,190.09,190.04,13.55589759]
["bitfinex","SOLUSD",1753281542587,0.71,190.09,189.9,13.55589759]
["bitfinex","SOLUSD",1753281542588,20.85629759,190.13,190.08,13.55589759]
["bitfinex","SOLUSD",1753281542794,14.26589759,190.12,190.06,13.55589759]
["bitfinex","SOLUSD",1753281543000,13.55589759,190.1,189.91,16.78468397]
["bitfinex","SOLUSD",1753281543196,11.65831519,189.97,189.9,13.55589759]
["bitfinex","SOLUSD",1753281543384,11.65831519,189.94,189.9,13.55589759]
["bitfinex","SOLUSD",1753281543589,13.55589759,190.03,189.93,13.55589759]
["bitfinex","SOLUSD",1753281543785,14.26589759,190.06,190.0,13.55589759]
["bitfinex","SOLUSD",1753281543989,10.0,190.05,190.0,13.55589759]
["bitfinex","SOLUSD",1753281544385,10.71,190.05,190.0,13.55589759]
["bitfinex","SOLUSD",1753281544580,0.71,190.04,189.93,26.0]
["bitfinex","SOLUSD",1753281544790,11.64231895,189.95,189.86,2.66691231]
["bitfinex","SOLUSD",1753281545088,10.0,189.99,189.94,13.55589759]
["bitfinex","SOLUSD",1753281545309,11.64231895,189.99,189.98,13.55589759]
["bitfinex","SOLUSD",1753281545603,13.55589759,190.07,190.0,26.0]
["bitfinex","SOLUSD",1753281545604,11.64231895,190.01,190.0,26.0]
["bitfinex","SOLUSD",1753281545808,21.64231895,190.02,190.0,13.55589759]
["bitfinex","SOLUSD",1753281546192,21.64231895,190.02,190.0,12.60754193]
["bitfinex","SOLUSD",1753281546396,10.71,190.05,189.91,0.14216157]
["bitfinex","SOLUSD",1753281546586,10.0,190.04,190.03,13.55589759]
["bitfinex","SOLUSD",1753281546782,10.0,190.05,190.03,13.55589759]
["bitfinex","SOLUSD",1753281547018,10.0,190.05,190.04,13.55589759]
["bitfinex","SOLUSD",1753281547214,3.48975379,190.05,190.04,13.55589759]
["bitfinex","SOLUSD",1753281548012,3.48975379,190.05,189.98,0.06]
["bitfinex","SOLUSD",1753281548213,10.0,190.11,190.04,13.55589759]
["bitfinex","SOLUSD",1753281548401,10.0,190.08,190.07,13.55589759]
["bitfinex","SOLUSD",1753281548600,3.48841668,190.08,190.06,13.55589759]
["bitfinex","SOLUSD",1753281548797,10.0,190.11,190.07,13.55589759]
["bitfinex","SOLUSD",1753281549105,3.48802309,190.1,189.98,0.06]
["bitfinex","SOLUSD",1753281549301,11.62620339,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753281549618,10.0,190.13,189.98,0.06]
["bitfinex","SOLUSD",1753281549780,10.0,190.1,189.98,0.06]
["bitfinex","SOLUSD",1753281549981,10.0,190.13,189.98,0.06]
["bitfinex","SOLUSD",1753281550187,18.84459869,190.14,190.12,13.55589759]
["bitfinex","SOLUSD",1753281550509,14.55289869,190.15,190.13,13.55589759]
["bitfinex","SOLUSD",1753281550708,10.71,190.14,190.12,13.55589759]
["bitfinex","SOLUSD",1753281551023,9.9658,190.17,190.13,13.55589759]
["bitfinex","SOLUSD",1753281551220,19.9658,190.17,190.15,13.55589759]
["bitfinex","SOLUSD",1753281551597,10.0,190.15,190.13,13.55589759]
["bitfinex","SOLUSD",1753281551799,241.0008,190.2,190.08,26.0]
["bitfinex","SOLUSD",1753281551800,4.9108,190.2,190.14,39.55589759]
["bitfinex","SOLUSD",1753281552013,14.5253812,190.15,190.14,26.0]
["bitfinex","SOLUSD",1753281552204,14.5253812,190.16,190.14,39.55589759]
["bitfinex","SOLUSD",1753281552512,14.5253812,190.16,190.15,13.55589759]
["bitfinex","SOLUSD",1753281552717,14.5253812,190.18,190.17,26.0]
["bitfinex","SOLUSD",1753281552885,14.52288695,190.18,190.17,13.55589759]
["bitfinex","SOLUSD",1753281553101,41.47856135,190.18,190.17,13.55589759]
["bitfinex","SOLUSD",1753281553322,41.47856135,190.18,190.17,6.46e-06]
["bitfinex","SOLUSD",1753281553532,14.52288695,190.19,190.17,6.46e-06]
["bitfinex","SOLUSD",1753281553714,14.52288695,190.19,190.13,2.99558344]
["bitfinex","SOLUSD",1753281554028,14.52288695,190.2,190.11,0.14216157]
["bitfinex","SOLUSD",1753281554237,24.52288695,190.19,190.05,5.23677917]
["bitfinex","SOLUSD",1753281554535,24.52288695,190.19,190.14,13.55589759]
["bitfinex","SOLUSD",1753281554536,14.52288695,190.15,190.14,13.55589759]
["bitfinex","SOLUSD",1753281554717,10.0,190.19,190.14,13.55589759]
["bitfinex","SOLUSD",1753281555119,0.71,190.18,190.14,13.55589759]
["bitfinex","SOLUSD",1753281555332,10.0,190.2,190.17,13.55589759]
["bitfinex","SOLUSD",1753281555538,3.89251651,190.19,190.1,2.57974133]
["bitfinex","SOLUSD",1753281555713,3.89251651,190.19,190.09,0.06]
["bitfinex","SOLUSD",1753281555714,3.89251651,190.18,190.09,0.06]
["bitfinex","SOLUSD",1753281555903,3.89251651,190.17,190.09,0.06]
["bitfinex","SOLUSD",1753281556126,3.89251651,190.16,190.09,0.06]
["bitfinex","SOLUSD",1753281556315,10.0,190.22,190.09,0.20216157]
["bitfinex","SOLUSD",1753281556316,3.89251651,190.15,190.09,0.20216157]
["bitfinex","SOLUSD",1753281556510,3.89251651,190.14,190.09,0.20216157]
["bitfinex","SOLUSD",1753281556726,3.89238459,190.13,190.09,0.20216157]
["bitfinex","SOLUSD",1753281556927,10.0,190.22,190.15,26.0]
["bitfinex","SOLUSD",1753281557140,10.0,190.23,190.21,13.55589759]
["bitfinex","SOLUSD",1753281557308,3.89107517,190.22,190.09,0.20216157]
["bitfinex","SOLUSD",1753281557628,3.89107517,190.21,190.09,26.20216157]
["bitfinex","SOLUSD",1753281557837,3.89107517,190.2,190.09,26.20216157]
["bitfinex","SOLUSD",1753281558011,3.89107517,190.19,190.09,26.20216157]
["bitfinex","SOLUSD",1753281558213,3.89107517,190.18,190.09,26.20216157]
["bitfinex","SOLUSD",1753281558434,3.89107517,190.17,190.09,26.20216157]
["bitfinex","SOLUSD",1753281558638,3.89107517,190.16,190.09,26.20216157]
["bitfinex","SOLUSD",1753281558940,3.89107517,190.15,190.11,0.14216157]
["bitfinex","SOLUSD",1753281559130,3.89107517,190.14,190.11,0.14216157]
["bitfinex","SOLUSD",1753281559446,10.71,190.25,190.11,0.14216157]
["bitfinex","SOLUSD",1753281560041,10.71,190.25,190.09,42.84468397]
["bitfinex","SOLUSD",1753281560042,10.0,190.22,190.17,13.55589759]
["bitfinex","SOLUSD",1753281560207,23.55589759,190.22,190.17,39.55589759]
["bitfinex","SOLUSD",1753281560410,0.71,190.21,190.17,39.55589759]
["bitfinex","SOLUSD",1753281560617,0.71,190.2,190.19,26.0]
["bitfinex","SOLUSD",1753281561063,4.2525,190.26,190.19,39.55589759]
["bitfinex","SOLUSD",1753281561064,10.0,190.23,190.19,39.55589759]
["bitfinex","SOLUSD",1753281561344,10.71,190.23,190.22,9.14320901]
["bitfinex","SOLUSD",1753281561714,0.71,190.23,190.22,9.14320901]
["bitfinex","SOLUSD",1753281562012,4.2525,190.26,190.22,9.14320901]
["bitfinex","SOLUSD",1753281562013,4.9625,190.26,190.22,9.14320901]
["bitfinex","SOLUSD",1753281562212,10.03,190.28,190.25,9.14320901]
["bitfinex","SOLUSD",1753281562514,0.03,190.28,190.27,9.14320901]
["bitfinex","SOLUSD",1753281563918,0.03,190.28,190.2,0.14216157]
["bitfinex","SOLUSD",1753281564214,0.03,190.28,190.27,9.14320901]
["bitfinex","SOLUSD",1753281564521,0.03,190.3,190.29,26.0]
["bitfinex","SOLUSD",1753281564849,10.74,190.38,190.34,9.14320901]
["bitfinex","SOLUSD",1753281565030,10.03,190.37,190.34,9.14320901]
["bitfinex","SOLUSD",1753281565228,10.0,190.33,190.32,9.14320901]
["bitfinex","SOLUSD",1753281565536,0.71,190.36,190.32,35.14320901]
["bitfinex","SOLUSD",1753281565742,0.71,190.36,190.35,9.14320901]
["bitfinex","SOLUSD",1753281565916,10.03,190.37,190.35,9.14320901]
["bitfinex","SOLUSD",1753281566115,10.74,190.37,190.35,9.14320901]
["bitfinex","SOLUSD",1753281566314,10.03,190.37,190.36,9.14320901]
["bitfinex","SOLUSD",1753281566553,1.04738231,190.4,190.36,12.62664336]
["bitfinex","SOLUSD",1753281566863,1.04738231,190.4,190.39,9.14320901]
["bitfinex","SOLUSD",1753281567032,16.78468397,190.51,190.39,16.50028198]
["bitfinex","SOLUSD",1753281567354,89.8,190.54,190.35,26.0]
["bitfinex","SOLUSD",1753281567355,89.8,190.54,190.43,9.14320901]
["bitfinex","SOLUSD",1753281567536,9.34320901,190.48,190.44,3.87363862]
["bitfinex","SOLUSD",1753281567736,0.2,190.48,190.45,3.87363862]
["bitfinex","SOLUSD",1753281568048,90.0,190.55,190.46,3.86888775]
["bitfinex","SOLUSD",1753281568263,90.0,190.55,190.39,26.0]
["bitfinex","SOLUSD",1753281568264,9.14320901,190.49,190.47,3.86888775]
["bitfinex","SOLUSD",1753281568423,90.0,190.55,190.48,3.86888775]
["bitfinex","SOLUSD",1753281568626,0.71,190.54,190.49,3.86888775]
["bitfinex","SOLUSD",1753281568829,0.2,190.55,190.51,9.14320901]
["bitfinex","SOLUSD",1753281568830,0.71,190.53,190.51,9.14320901]
["bitfinex","SOLUSD",1753281569032,0.2,190.55,190.52,3.86888775]
["bitfinex","SOLUSD",1753281569231,13.60601968,190.53,190.46,26.0]
["bitfinex","SOLUSD",1753281569525,13.60601968,190.53,190.43,3.2032735]
["bitfinex","SOLUSD",1753281569526,0.71,190.52,190.47,3.85424825]
["bitfinex","SOLUSD",1753281569731,13.60601968,190.48,190.39,13.60601968]
["bitfinex","SOLUSD",1753281570055,22.81901968,190.45,190.4,13.60601968]
["bitfinex","SOLUSD",1753281570364,9.923,190.45,190.41,13.60601968]
["bitfinex","SOLUSD",1753281570564,0.71,190.44,190.41,13.60601968]
["bitfinex","SOLUSD",1753281570925,0.71,190.44,190.4,26.0]
["bitfinex","SOLUSD",1753281571126,0.71,190.43,190.4,26.0]
["bitfinex","SOLUSD",1753281571535,13.60601968,190.44,190.39,13.60601968]
["bitfinex","SOLUSD",1753281571936,0.73044365,190.45,190.39,13.60601968]
["bitfinex","SOLUSD",1753281572139,13.60601968,190.44,190.39,13.60601968]
["bitfinex","SOLUSD",1753281572338,0.73044365,190.45,190.39,13.60601968]
["bitfinex","SOLUSD",1753281572546,13.60601968,190.44,190.39,13.60601968]
["bitfinex","SOLUSD",1753281572931,0.73044365,190.45,190.4,13.60601968]
["bitfinex","SOLUSD",1753281574854,14.31601968,190.44,190.35,26.0]
["bitfinex","SOLUSD",1753281575037,13.60601968,190.42,190.37,13.60601968]
["bitfinex","SOLUSD",1753281575359,0.71,190.42,190.37,13.60601968]
["bitfinex","SOLUSD",1753281575526,13.60601968,190.43,190.38,13.60601968]
["bitfinex","SOLUSD",1753281575725,13.60601968,190.43,190.32,11.3074083]
["bitfinex","SOLUSD",1753281575726,0.73044365,190.45,190.4,13.60601968]
["bitfinex","SOLUSD",1753281575931,14.33646333,190.45,190.4,13.60601968]
["bitfinex","SOLUSD",1753281576131,13.60601968,190.43,190.35,26.0]
["bitfinex","SOLUSD",1753281576353,0.73044365,190.45,190.34,13.60601968]
["bitfinex","SOLUSD",1753281576354,13.60601968,190.39,190.34,13.60601968]
["bitfinex","SOLUSD",1753281576537,13.60601968,190.39,190.36,26.0]
["bitfinex","SOLUSD",1753281576947,9.66568204,190.39,190.36,26.0]
["bitfinex","SOLUSD",1753281577160,4.7349,190.44,190.38,13.60601968]
["bitfinex","SOLUSD",1753281577330,4.7349,190.44,190.37,1.19529285]
["bitfinex","SOLUSD",1753281577331,4.7349,190.44,190.41,13.60601968]
["bitfinex","SOLUSD",1753281577539,0.03,190.48,190.43,13.60601968]
["bitfinex","SOLUSD",1753281577747,0.03,190.48,190.45,13.60601968]
["bitfinex","SOLUSD",1753281577966,13.63601968,190.48,190.42,13.60601968]
["bitfinex","SOLUSD",1753281578129,13.60601968,190.47,190.41,13.60601968]
["bitfinex","SOLUSD",1753281578333,13.60601968,190.47,190.42,13.60601968]
["bitfinex","SOLUSD",1753281578535,0.03,190.48,190.43,13.60601968]
["bitfinex","SOLUSD",1753281578756,0.03,190.48,190.47,13.60601968]
["bitfinex","SOLUSD",1753281579335,0.03,190.48,190.47,14.13103674]
["bitfinex","SOLUSD",1753281579559,0.03,190.48,190.47,14.80103674]
["bitfinex","SOLUSD",1753281581939,0.03,190.52,190.5,26.0]
["bitfinex","SOLUSD",1753281582135,0.03,190.52,190.51,13.60601968]
["bitfinex","SOLUSD",1753281582459,0.03,190.52,190.46,0.67]
["bitfinex","SOLUSD",1753281582655,3.84775833,190.51,190.47,0.52501706]
["bitfinex","SOLUSD",1753281582875,0.03,190.52,190.5,13.60601968]
["bitfinex","SOLUSD",1753281583053,0.03,190.52,190.51,13.60601968]
["bitfinex","SOLUSD",1753281583253,3.87735776,190.52,190.51,13.60601968]
["bitfinex","SOLUSD",1753281583452,3.87735776,190.52,190.47,0.52501706]
["bitfinex","SOLUSD",1753281583673,3.84735776,190.51,190.49,13.60601968]
["bitfinex","SOLUSD",1753281583961,0.03,190.52,190.49,13.60601968]
["bitfinex","SOLUSD",1753281583962,3.84735776,190.5,190.49,13.60601968]
["bitfinex","SOLUSD",1753281584272,3.84735776,190.5,190.49,14.30601968]
["bitfinex","SOLUSD",1753281584640,3.84735776,190.5,190.49,1.79274964]
["bitfinex","SOLUSD",1753281585437,3.84735776,190.5,190.49,13.60601968]
["bitfinex","SOLUSD",1753281585974,3.84735776,190.5,190.39,0.14216157]
["bitfinex","SOLUSD",1753281585975,3.84735776,190.5,190.4,0.14216157]
["bitfinex","SOLUSD",1753281586261,0.03,190.52,190.49,13.60601968]
["bitfinex","SOLUSD",1753281586465,18.14013674,190.51,190.41,0.5251825]
["bitfinex","SOLUSD",1753281586667,13.60601968,190.48,190.43,13.60601968]
["bitfinex","SOLUSD",1753281586869,3.84411706,190.47,190.45,13.60601968]
["bitfinex","SOLUSD",1753281587168,3.84411706,190.46,190.44,13.60601968]
["bitfinex","SOLUSD",1753281587341,3.84411706,190.46,190.36,0.52532044]
["bitfinex","SOLUSD",1753281587342,4.53411706,190.45,190.36,0.52532044]
["bitfinex","SOLUSD",1753281587543,0.69,190.45,190.39,13.60601968]
["bitfinex","SOLUSD",1753281587744,13.60601968,190.46,190.37,0.7]
["bitfinex","SOLUSD",1753281587968,13.60601968,190.46,190.41,13.60601968]
["bitfinex","SOLUSD",1753281588171,0.69,190.46,190.41,13.60601968]
["bitfinex","SOLUSD",1753281588351,13.60601968,190.42,190.35,0.52534804]
["bitfinex","SOLUSD",1753281588559,13.60601968,190.39,190.36,3.84118897]
["bitfinex","SOLUSD",1753281588871,13.60601968,190.39,190.37,3.84118897]
["bitfinex","SOLUSD",1753281589045,16.78468397,190.43,190.38,3.84118897]
["bitfinex","SOLUSD",1753281589241,9.9765,190.38,190.27,9.83884119]
["bitfinex","SOLUSD",1753281589473,9.13884119,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753281589674,1.89921337,190.45,190.31,26.0]
["bitfinex","SOLUSD",1753281589874,9.13884119,190.38,190.31,26.7]
["bitfinex","SOLUSD",1753281590051,0.12941786,190.47,190.34,9.13884119]
["bitfinex","SOLUSD",1753281590252,9.13884119,190.39,190.34,9.13884119]
["bitfinex","SOLUSD",1753281590463,9.13884119,190.38,190.31,0.7]
["bitfinex","SOLUSD",1753281590670,9.13884119,190.37,190.29,2.59643405]
["bitfinex","SOLUSD",1753281590975,9.13884119,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1753281591171,9.13884119,190.32,190.26,14.39480671]
["bitfinex","SOLUSD",1753281591377,9.13884119,190.33,190.28,9.13884119]
["bitfinex","SOLUSD",1753281591557,9.13884119,190.33,190.26,18.39587932]
["bitfinex","SOLUSD",1753281591558,30.01319604,190.45,190.29,9.13884119]
["bitfinex","SOLUSD",1753281591876,9.13884119,190.37,190.31,9.13884119]
["bitfinex","SOLUSD",1753281592050,0.14216157,190.44,190.29,0.7]
["bitfinex","SOLUSD",1753281592051,9.13884119,190.33,190.29,26.0]
["bitfinex","SOLUSD",1753281592376,9.13884119,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753281592550,36.0,190.42,190.27,0.06]
["bitfinex","SOLUSD",1753281592551,9.13884119,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753281593269,13.64649526,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753281593461,13.64649526,190.34,190.28,13.64649526]
["bitfinex","SOLUSD",1753281593666,13.64649526,190.35,190.29,13.64649526]
["bitfinex","SOLUSD",1753281594292,1.92806126,190.37,190.27,26.76]
["bitfinex","SOLUSD",1753281594293,15.57455652,190.37,190.31,13.64649526]
["bitfinex","SOLUSD",1753281594587,85.18831658,190.48,190.32,13.64649526]
["bitfinex","SOLUSD",1753281594756,13.64649526,190.39,190.34,13.64649526]
["bitfinex","SOLUSD",1753281595079,13.64649526,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1753281595669,36.0,190.49,190.35,5.25348043]
["bitfinex","SOLUSD",1753281595670,5.24963093,190.49,190.35,5.25348043]
["bitfinex","SOLUSD",1753281595874,13.64649526,190.4,190.35,18.89997569]
["bitfinex","SOLUSD",1753281596066,13.64649526,190.41,190.35,18.89997569]
["bitfinex","SOLUSD",1753281596277,13.64649526,190.4,190.35,18.89997569]
["bitfinex","SOLUSD",1753281596574,13.64649526,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1753281596780,13.64649526,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753281596977,5.1073,190.48,190.35,5.25348043]
["bitfinex","SOLUSD",1753281596978,13.64649526,190.4,190.35,32.03367676]
["bitfinex","SOLUSD",1753281597187,3.87653688,190.39,190.38,18.89914784]
["bitfinex","SOLUSD",1753281597356,3.87653688,190.39,190.38,32.03077931]
["bitfinex","SOLUSD",1753281598593,17.52303214,190.39,190.35,13.13367519]
["bitfinex","SOLUSD",1753281598893,3.87653688,190.38,190.33,13.64649526]
["bitfinex","SOLUSD",1753281599057,3.87653688,190.37,190.32,13.64649526]
["bitfinex","SOLUSD",1753281599260,3.87653688,190.36,190.3,0.7]
["bitfinex","SOLUSD",1753281599461,13.64649526,190.34,190.28,13.64649526]
["bitfinex","SOLUSD",1753281599692,13.64649526,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1753281599870,68.7967621,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1753281599871,17.52303214,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1753281600202,3.87653688,190.3,190.27,13.64649526]
["bitfinex","SOLUSD",1753281600494,14.971,190.37,190.26,18.39587932]
["bitfinex","SOLUSD",1753281600495,18.21303214,190.29,190.26,13.1399138]
["bitfinex","SOLUSD",1753281600701,13.64649526,190.27,190.25,0.1]
["bitfinex","SOLUSD",1753281600869,34.30771611,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753281601067,13.64649526,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753281601265,17.53325929,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753281601493,3.88676403,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753281601659,3.88676403,190.24,190.21,13.64649526]
["bitfinex","SOLUSD",1753281601867,0.6,190.32,190.23,13.64649526]
["bitfinex","SOLUSD",1753281602166,0.6,190.32,190.22,1.22570707]
["bitfinex","SOLUSD",1753281602167,0.6,190.32,190.26,13.64649526]
["bitfinex","SOLUSD",1753281602368,0.6,190.32,190.22,0.7]
["bitfinex","SOLUSD",1753281602369,0.6,190.35,190.29,13.64649526]
["bitfinex","SOLUSD",1753281602584,0.6,190.35,190.2,13.64649526]
["bitfinex","SOLUSD",1753281602585,13.64649526,190.33,190.23,26.0]
["bitfinex","SOLUSD",1753281602798,13.64649526,190.33,190.27,13.64649526]
["bitfinex","SOLUSD",1753281602799,13.64649526,190.32,190.27,13.64649526]
["bitfinex","SOLUSD",1753281603161,14.24649526,190.32,190.27,13.64649526]
["bitfinex","SOLUSD",1753281603588,13.64649526,190.28,190.2,0.7]
["bitfinex","SOLUSD",1753281603908,13.64649526,190.28,190.22,13.64649526]
["bitfinex","SOLUSD",1753281604067,13.64649526,190.3,190.24,13.64649526]
["bitfinex","SOLUSD",1753281604398,0.6,190.31,190.25,13.64649526]
["bitfinex","SOLUSD",1753281604570,0.6,190.31,190.22,0.7]
["bitfinex","SOLUSD",1753281604777,0.6,190.31,190.24,13.64649526]
["bitfinex","SOLUSD",1753281604965,13.64649526,190.29,190.24,13.64649526]
["bitfinex","SOLUSD",1753281605162,0.6,190.38,190.28,13.64649526]
["bitfinex","SOLUSD",1753281605369,0.6,190.38,190.25,10.3165]
["bitfinex","SOLUSD",1753281605370,0.6,190.38,190.29,0.7]
["bitfinex","SOLUSD",1753281605571,14.24649526,190.38,190.32,13.64649526]
["bitfinex","SOLUSD",1753281605770,13.64649526,190.35,190.3,13.64649526]
["bitfinex","SOLUSD",1753281605995,13.64649526,190.36,190.31,13.64649526]
["bitfinex","SOLUSD",1753281606209,14.24649526,190.38,190.32,13.64649526]
["bitfinex","SOLUSD",1753281606372,13.64649526,190.38,190.31,0.7]
["bitfinex","SOLUSD",1753281606701,13.64649526,190.37,190.32,13.64649526]
["bitfinex","SOLUSD",1753281606901,13.64649526,190.37,190.33,3.88249014]
["bitfinex","SOLUSD",1753281607072,14.24649526,190.37,190.34,3.88249014]
["bitfinex","SOLUSD",1753281607267,14.24649526,190.37,190.35,3.88249014]
["bitfinex","SOLUSD",1753281607504,14.24649526,190.37,190.36,3.88249014]
["bitfinex","SOLUSD",1753281608101,13.64649526,190.38,190.36,3.88249014]
["bitfinex","SOLUSD",1753281608307,14.24649526,190.37,190.3,13.64649526]
["bitfinex","SOLUSD",1753281608465,13.64649526,190.37,190.32,13.64649526]
["bitfinex","SOLUSD",1753281608810,12.12876868,190.43,190.33,4.58226157]
["bitfinex","SOLUSD",1753281608971,68.1067621,190.44,190.4,13.64649526]
["bitfinex","SOLUSD",1753281609167,13.64649526,190.45,190.41,3.88226157]
["bitfinex","SOLUSD",1753281609373,83.3394621,190.5,190.41,3.88226157]
["bitfinex","SOLUSD",1753281609374,13.64649526,190.48,190.42,17.52875683]
["bitfinex","SOLUSD",1753281609591,13.64649526,190.47,190.43,3.88226157]
["bitfinex","SOLUSD",1753281609889,13.64649526,190.47,190.41,14.34649526]
["bitfinex","SOLUSD",1753281609890,13.64649526,190.47,190.44,3.88226157]
["bitfinex","SOLUSD",1753281610094,99.3561621,190.5,190.45,3.88226157]
["bitfinex","SOLUSD",1753281610407,99.3561621,190.5,190.35,13.64649526]
["bitfinex","SOLUSD",1753281610408,68.1067621,190.5,190.46,3.88226157]
["bitfinex","SOLUSD",1753281610571,0.03,190.51,190.47,3.88226157]
["bitfinex","SOLUSD",1753281610775,13.67649526,190.51,190.48,3.88226157]
["bitfinex","SOLUSD",1753281611005,13.64649526,190.49,190.44,13.64649526]
["bitfinex","SOLUSD",1753281611184,13.64649526,190.5,190.45,3.87519404]
["bitfinex","SOLUSD",1753281611392,13.64649526,190.5,190.46,3.87519404]
["bitfinex","SOLUSD",1753281611698,13.64649526,190.49,190.47,3.87519404]
["bitfinex","SOLUSD",1753281611898,13.64649526,190.49,190.48,3.87519404]
["bitfinex","SOLUSD",1753281612221,13.64649526,190.49,190.48,3.87523151]
["bitfinex","SOLUSD",1753281612571,13.67649526,190.51,190.48,3.87523151]
["bitfinex","SOLUSD",1753281612914,13.64649526,190.52,190.49,3.87523151]
["bitfinex","SOLUSD",1753281613126,13.64649526,190.52,190.5,3.87523151]
["bitfinex","SOLUSD",1753281613399,13.64649526,190.52,190.47,13.64649526]
["bitfinex","SOLUSD",1753281613400,13.64649526,190.52,190.51,3.87523151]
["bitfinex","SOLUSD",1753281613811,24.18044226,190.55,190.51,3.87523151]
["bitfinex","SOLUSD",1753281613979,24.18044226,190.55,190.41,26.0]
["bitfinex","SOLUSD",1753281613980,13.64649526,190.54,190.52,3.87523151]
["bitfinex","SOLUSD",1753281614180,0.14216157,190.55,190.53,3.87523151]
["bitfinex","SOLUSD",1753281614400,0.14216157,190.55,190.35,5.3188]
["bitfinex","SOLUSD",1753281614401,16.92684554,190.52,190.38,10.8391]
["bitfinex","SOLUSD",1753281614783,0.14216157,190.52,190.38,10.8391]
["bitfinex","SOLUSD",1753281615180,13.64649526,190.44,190.39,18.89887196]
["bitfinex","SOLUSD",1753281615418,13.64649526,190.43,190.39,5.9023767]
["bitfinex","SOLUSD",1753281615581,13.64649526,190.5,190.39,5.2523767]
["bitfinex","SOLUSD",1753281615909,18.89588525,190.5,190.39,5.2523767]
["bitfinex","SOLUSD",1753281616103,13.64649526,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1753281616618,26.14216157,190.5,190.4,0.65]
["bitfinex","SOLUSD",1753281616779,26.0,190.51,190.4,0.65]
["bitfinex","SOLUSD",1753281616780,0.14216157,190.51,190.4,0.65]
["bitfinex","SOLUSD",1753281617111,13.64649526,190.44,190.4,0.65]
["bitfinex","SOLUSD",1753281617280,13.64649526,190.49,190.41,0.65]
["bitfinex","SOLUSD",1753281617482,13.64649526,190.49,190.43,13.64649526]
["bitfinex","SOLUSD",1753281617706,0.17216157,190.52,190.39,5.2523767]
["bitfinex","SOLUSD",1753281618008,13.64649526,190.49,190.43,14.29649526]
["bitfinex","SOLUSD",1753281618597,9.70703091,190.49,190.43,14.29649526]
["bitfinex","SOLUSD",1753281618802,9.70703091,190.49,190.44,13.64649526]
["bitfinex","SOLUSD",1753281618803,13.64649526,190.49,190.44,13.64649526]
["bitfinex","SOLUSD",1753281619008,0.03,190.52,190.48,13.64649526]
["bitfinex","SOLUSD",1753281619189,0.03,190.52,190.49,13.64649526]
["bitfinex","SOLUSD",1753281619383,0.03,190.52,190.5,18.89583909]
["bitfinex","SOLUSD",1753281619623,13.67649526,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1753281619911,13.67649526,190.52,190.44,10.1789]
["bitfinex","SOLUSD",1753281619912,13.64649526,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1753281620081,13.64649526,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1753281620604,0.03,190.52,190.44,5.25099768]
["bitfinex","SOLUSD",1753281620805,13.64649526,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1753281621186,13.64649526,190.45,190.36,5.25320445]
["bitfinex","SOLUSD",1753281621380,13.64649526,190.45,190.39,13.64649526]
["bitfinex","SOLUSD",1753281621580,24.18044226,190.54,190.36,5.25320445]
["bitfinex","SOLUSD",1753281621581,24.18044226,190.54,190.44,13.64649526]
["bitfinex","SOLUSD",1753281621831,13.64649526,190.55,190.5,13.64649526]
["bitfinex","SOLUSD",1753281622014,0.03,190.56,190.47,13.64649526]
["bitfinex","SOLUSD",1753281622015,13.64649526,190.53,190.47,13.64649526]
["bitfinex","SOLUSD",1753281622223,13.64649526,190.5,190.44,13.64649526]
["bitfinex","SOLUSD",1753281622381,13.64649526,190.49,190.43,13.64649526]
["bitfinex","SOLUSD",1753281622583,13.64649526,190.5,190.45,13.64649526]
["bitfinex","SOLUSD",1753281622824,13.64649526,190.52,190.47,13.64649526]
["bitfinex","SOLUSD",1753281622999,13.64649526,190.52,190.47,14.29649526]
["bitfinex","SOLUSD",1753281623515,13.64649526,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1753281624122,0.03,190.56,190.51,13.64649526]
["bitfinex","SOLUSD",1753281624364,0.03,190.56,190.54,13.64649526]
["bitfinex","SOLUSD",1753281624623,0.03,190.56,190.55,13.64649526]
["bitfinex","SOLUSD",1753281624818,37.82693752,190.61,190.55,13.64649526]
["bitfinex","SOLUSD",1753281624819,17.9072219,190.61,190.55,13.64649526]
["bitfinex","SOLUSD",1753281624994,31.55371716,190.61,190.56,13.64649526]
["bitfinex","SOLUSD",1753281625324,17.9072219,190.61,190.56,13.64649526]
["bitfinex","SOLUSD",1753281625509,31.55371716,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1753281625887,18.42758869,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1753281626320,18.42758869,190.61,190.58,3.88367927]
["bitfinex","SOLUSD",1753281626602,18.42758869,190.61,190.59,3.88367927]
["bitfinex","SOLUSD",1753281626603,4.78109343,190.61,190.59,3.88367927]
["bitfinex","SOLUSD",1753281626909,5.13280217,190.73,190.57,5.24741564]
["bitfinex","SOLUSD",1753281626910,0.03,190.68,190.6,18.18017453]
["bitfinex","SOLUSD",1753281627108,13.64649526,190.67,190.61,17.53017453]
["bitfinex","SOLUSD",1753281627411,89.8,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1753281627732,0.03,190.68,190.64,17.53017453]
["bitfinex","SOLUSD",1753281627901,13.64649526,190.66,190.65,3.88367927]
["bitfinex","SOLUSD",1753281628440,0.03,190.68,190.65,17.53017453]
["bitfinex","SOLUSD",1753281628623,11.46187679,190.8,190.67,13.64649526]
["bitfinex","SOLUSD",1753281628829,11.46187679,190.8,190.69,13.64649526]
["bitfinex","SOLUSD",1753281628830,4.46228022,190.75,190.69,13.64649526]
["bitfinex","SOLUSD",1753281629027,3.88221213,190.74,190.69,13.64649526]
["bitfinex","SOLUSD",1753281629240,3.88221213,190.73,190.7,13.64649526]
["bitfinex","SOLUSD",1753281629438,3.88221213,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1753281630135,17.52870739,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1753281630338,13.64649526,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1753281630547,3.88221213,190.69,190.65,13.64649526]
["bitfinex","SOLUSD",1753281630849,3.88221213,190.68,190.67,26.0]
["bitfinex","SOLUSD",1753281631033,3.88221213,190.68,190.67,39.64649526]
["bitfinex","SOLUSD",1753281631230,3.88221213,190.68,190.67,14.29649526]
["bitfinex","SOLUSD",1753281631443,3.88221213,190.68,190.66,26.0]
["bitfinex","SOLUSD",1753281631654,3.88221213,190.67,190.66,26.0]
["bitfinex","SOLUSD",1753281631879,3.88221213,190.67,190.61,0.65]
["bitfinex","SOLUSD",1753281631880,17.52870739,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1753281632024,13.64649526,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1753281632216,3.88221213,190.64,190.61,5.24604239]
["bitfinex","SOLUSD",1753281632523,3.88221213,190.63,190.62,0.65]
["bitfinex","SOLUSD",1753281632723,3.88221213,190.63,190.6,13.64362076]
["bitfinex","SOLUSD",1753281632943,13.64649526,190.65,190.6,13.64362076]
["bitfinex","SOLUSD",1753281632944,3.88221213,190.62,190.6,14.29649526]
["bitfinex","SOLUSD",1753281633248,13.64649526,190.67,190.62,16.78468397]
["bitfinex","SOLUSD",1753281633459,13.64649526,190.64,190.61,0.65]
["bitfinex","SOLUSD",1753281633758,13.64649526,190.63,190.57,17.43468397]
["bitfinex","SOLUSD",1753281633964,13.64649526,190.66,190.6,13.64649526]
["bitfinex","SOLUSD",1753281634268,13.64649526,190.72,190.64,26.0]
["bitfinex","SOLUSD",1753281634545,13.64649526,190.65,190.61,26.0]
["bitfinex","SOLUSD",1753281634751,13.64649526,190.64,190.62,19.43898278]
["bitfinex","SOLUSD",1753281635245,13.64649526,190.63,190.57,0.65]
["bitfinex","SOLUSD",1753281635453,13.64649526,190.59,190.54,120.70281048]
["bitfinex","SOLUSD",1753281635621,13.64649526,190.59,190.57,16.78468397]
["bitfinex","SOLUSD",1753281635824,13.64649526,190.6,190.57,16.78468397]
["bitfinex","SOLUSD",1753281636119,13.64649526,190.59,190.54,90.27163125]
["bitfinex","SOLUSD",1753281636460,0.14216157,190.64,190.55,16.78468397]
["bitfinex","SOLUSD",1753281636742,0.14216157,190.64,190.54,90.27163125]
["bitfinex","SOLUSD",1753281636743,13.64649526,190.57,190.56,26.0]
["bitfinex","SOLUSD",1753281637048,0.14216157,190.64,190.54,89.62163125]
["bitfinex","SOLUSD",1753281637049,13.64649526,190.58,190.54,89.62163125]
["bitfinex","SOLUSD",1753281637257,13.64649526,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753281637419,13.64649526,190.61,190.56,14.29649526]
["bitfinex","SOLUSD",1753281637625,5.0569,190.69,190.59,30.43117923]
["bitfinex","SOLUSD",1753281637841,0.03,190.63,190.6,13.64649526]
["bitfinex","SOLUSD",1753281638046,0.03,190.63,190.62,13.64649526]
["bitfinex","SOLUSD",1753281638433,0.03,190.63,190.62,14.29649526]
["bitfinex","SOLUSD",1753281638635,0.03,190.63,190.62,0.65]
["bitfinex","SOLUSD",1753281638843,0.03,190.63,190.62,9.04802877]
["bitfinex","SOLUSD",1753281639642,0.03,190.63,190.62,20.08162877]
["bitfinex","SOLUSD",1753281639927,0.03,190.63,190.62,36.86631274]
["bitfinex","SOLUSD",1753281640934,0.03,190.63,190.62,37.51631274]
["bitfinex","SOLUSD",1753281641336,0.03,190.63,190.62,38.18307823]
["bitfinex","SOLUSD",1753281641530,13.64649526,190.76,190.65,26.0]
["bitfinex","SOLUSD",1753281641732,13.64649526,190.76,190.71,13.64649526]
["bitfinex","SOLUSD",1753281642051,0.65,190.79,190.72,43.43468397]
["bitfinex","SOLUSD",1753281642232,13.64649526,190.78,190.73,13.64649526]
["bitfinex","SOLUSD",1753281642429,13.64649526,190.78,190.72,43.43468397]
["bitfinex","SOLUSD",1753281642625,13.64649526,190.78,190.73,13.64649526]
["bitfinex","SOLUSD",1753281643328,13.64649526,190.78,190.72,43.43468397]
["bitfinex","SOLUSD",1753281643329,13.64649526,190.78,190.72,57.08117923]
["bitfinex","SOLUSD",1753281643832,13.64649526,190.74,190.72,26.0]
["bitfinex","SOLUSD",1753281644436,13.64649526,190.74,190.7,26.0]
["bitfinex","SOLUSD",1753281644437,13.64649526,190.73,190.7,26.0]
["bitfinex","SOLUSD",1753281644763,13.64649526,190.72,190.7,26.0]
["bitfinex","SOLUSD",1753281645065,13.64649526,190.71,190.64,0.71]
["bitfinex","SOLUSD",1753281645269,45.18167,190.79,190.65,3.84438534]
["bitfinex","SOLUSD",1753281645270,7.08758164,190.66,190.65,3.84438534]
["bitfinex","SOLUSD",1753281645468,9.109,190.74,190.65,3.84438534]
["bitfinex","SOLUSD",1753281645658,16.78468397,190.7,190.66,3.84438534]
["bitfinex","SOLUSD",1753281645831,13.64649526,190.67,190.6,89.62163125]
["bitfinex","SOLUSD",1753281646035,13.64649526,190.61,190.57,26.0]
["bitfinex","SOLUSD",1753281646250,13.64649526,190.58,190.51,13.39601847]
["bitfinex","SOLUSD",1753281646450,13.64649526,190.65,190.52,3.84899488]
["bitfinex","SOLUSD",1753281646451,13.64649526,190.55,190.52,3.84899488]
["bitfinex","SOLUSD",1753281646666,13.64649526,190.54,190.53,3.84899488]
["bitfinex","SOLUSD",1753281648771,13.64649526,190.55,190.53,3.84899488]
["bitfinex","SOLUSD",1753281648945,18.36113734,190.62,190.54,3.84899488]
["bitfinex","SOLUSD",1753281649257,0.14216157,190.61,190.55,3.84899488]
["bitfinex","SOLUSD",1753281649437,0.14216157,190.64,190.56,3.84899488]
["bitfinex","SOLUSD",1753281649635,0.14216157,190.64,190.57,3.84899488]
["bitfinex","SOLUSD",1753281649837,0.14216157,190.64,190.58,3.84899488]
["bitfinex","SOLUSD",1753281650071,89.8,190.68,190.59,3.84899488]
["bitfinex","SOLUSD",1753281650369,13.64649526,190.61,190.6,3.84899488]
["bitfinex","SOLUSD",1753281651035,0.14216157,190.69,190.6,3.84899488]
["bitfinex","SOLUSD",1753281651240,0.14216157,190.69,190.61,3.87238298]
["bitfinex","SOLUSD",1753281651445,16.78468397,190.7,190.62,3.87238298]
["bitfinex","SOLUSD",1753281651648,16.78468397,190.7,190.63,3.87238298]
["bitfinex","SOLUSD",1753281651835,9.109,190.74,190.64,3.87238298]
["bitfinex","SOLUSD",1753281652063,26.0,190.7,190.65,3.87238298]
["bitfinex","SOLUSD",1753281652264,26.0,190.7,190.66,3.87238298]
["bitfinex","SOLUSD",1753281652463,26.0,190.7,190.67,3.87238298]
["bitfinex","SOLUSD",1753281652770,13.64649526,190.68,190.56,31.2476623]
["bitfinex","SOLUSD",1753281652976,13.64649526,190.65,190.57,3.87549485]
["bitfinex","SOLUSD",1753281653142,13.64649526,190.65,190.56,5.2476623]
["bitfinex","SOLUSD",1753281653143,13.64649526,190.58,190.55,31.24793987]
["bitfinex","SOLUSD",1753281653344,4.45818131,190.57,190.56,3.87632845]
["bitfinex","SOLUSD",1753281653559,4.45818131,190.57,190.56,9.12401946]
["bitfinex","SOLUSD",1753281654257,13.64649526,190.57,190.56,9.12401946]
["bitfinex","SOLUSD",1753281655259,13.64649526,190.57,190.56,3.87632845]
["bitfinex","SOLUSD",1753281655464,13.64649526,190.57,190.55,5.24793823]
["bitfinex","SOLUSD",1753281655672,13.64649526,190.56,190.55,5.24793823]
["bitfinex","SOLUSD",1753281655874,13.64649526,190.56,190.51,0.71]
["bitfinex","SOLUSD",1753281656040,13.64649526,190.55,190.52,26.71]
["bitfinex","SOLUSD",1753281656355,13.64649526,190.55,190.52,31.95879277]
["bitfinex","SOLUSD",1753281656953,13.64649526,190.53,190.52,31.24879277]
["bitfinex","SOLUSD",1753281657152,13.64649526,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1753281657344,13.64649526,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1753281657571,13.64649526,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1753281657872,17.53580438,190.5,190.45,0.71]
["bitfinex","SOLUSD",1753281658075,17.53580438,190.5,190.43,109.51931883]
["bitfinex","SOLUSD",1753281658076,13.64649526,190.46,190.44,5.25072944]
["bitfinex","SOLUSD",1753281658372,3.88930912,190.45,190.44,5.25072944]
["bitfinex","SOLUSD",1753281658563,3.88930912,190.45,190.43,90.17305019]
["bitfinex","SOLUSD",1753281658741,17.53580438,190.44,190.43,84.92190052]
["bitfinex","SOLUSD",1753281659677,18.23580438,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753281659978,13.64649526,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753281660139,3.88930912,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753281660441,3.88930912,190.41,190.4,19.6685961]
["bitfinex","SOLUSD",1753281660640,13.64649526,190.52,190.46,13.64649526]
["bitfinex","SOLUSD",1753281660860,103.44649526,190.54,190.48,13.64649526]
["bitfinex","SOLUSD",1753281661060,0.7,190.55,190.46,26.71]
["bitfinex","SOLUSD",1753281661242,13.64649526,190.53,190.47,13.64649526]
["bitfinex","SOLUSD",1753281661443,0.7,190.58,190.46,26.71]
["bitfinex","SOLUSD",1753281661444,13.64649526,190.52,190.46,36.41732335]
["bitfinex","SOLUSD",1753281661747,13.64649526,190.53,190.48,13.64649526]
["bitfinex","SOLUSD",1753281661953,13.64649526,190.53,190.44,0.06]
["bitfinex","SOLUSD",1753281661954,13.64649526,190.52,190.46,13.64649526]
["bitfinex","SOLUSD",1753281662257,13.64649526,190.55,190.49,13.64649526]
["bitfinex","SOLUSD",1753281662651,13.64649526,190.54,190.49,13.64649526]
["bitfinex","SOLUSD",1753281662869,89.8,190.6,190.43,0.66728891]
["bitfinex","SOLUSD",1753281663044,13.64649526,190.56,190.51,13.64649526]
["bitfinex","SOLUSD",1753281663238,13.64649526,190.56,190.5,13.64649526]
["bitfinex","SOLUSD",1753281663452,13.64649526,190.57,190.51,13.64649526]
["bitfinex","SOLUSD",1753281663867,13.64649526,190.57,190.45,21.34891436]
["bitfinex","SOLUSD",1753281664070,14.34649526,190.59,190.53,13.64649526]
["bitfinex","SOLUSD",1753281664383,14.34649526,190.59,190.45,21.87398655]
["bitfinex","SOLUSD",1753281664384,13.64649526,190.59,190.54,13.64649526]
["bitfinex","SOLUSD",1753281664558,14.34649526,190.59,190.53,13.64649526]
["bitfinex","SOLUSD",1753281664761,13.64649526,190.58,190.52,13.64649526]
["bitfinex","SOLUSD",1753281665271,13.64649526,190.57,190.49,10.7976]
["bitfinex","SOLUSD",1753281665456,13.64649526,190.58,190.53,13.64649526]
["bitfinex","SOLUSD",1753281665677,14.34649526,190.59,190.53,13.64649526]
["bitfinex","SOLUSD",1753281666774,14.34649526,190.59,190.54,13.64649526]
["bitfinex","SOLUSD",1753281667293,0.7,190.58,190.5,26.0]
["bitfinex","SOLUSD",1753281667478,0.7,190.58,190.53,13.64649526]
["bitfinex","SOLUSD",1753281667794,13.64649526,190.54,190.48,0.71]
["bitfinex","SOLUSD",1753281668094,13.64649526,190.53,190.47,26.0]
["bitfinex","SOLUSD",1753281668393,13.64649526,190.53,190.47,13.64649526]
["bitfinex","SOLUSD",1753281668572,16.92684554,190.59,190.41,0.08]
["bitfinex","SOLUSD",1753281668573,13.64649526,190.48,190.41,0.08]
["bitfinex","SOLUSD",1753281668770,13.64649526,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753281668994,90.5,190.47,190.4,0.06]
["bitfinex","SOLUSD",1753281669292,42.92684554,190.53,190.4,0.06]
["bitfinex","SOLUSD",1753281669293,13.64649526,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753281669667,14.34649526,190.41,190.36,15.817544]
["bitfinex","SOLUSD",1753281669892,13.64649526,190.37,190.36,15.817544]
["bitfinex","SOLUSD",1753281670074,30.0,190.37,190.36,15.817544]
["bitfinex","SOLUSD",1753281670269,44.34649526,190.37,190.36,15.817544]
["bitfinex","SOLUSD",1753281670675,30.7,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753281670874,30.0,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753281671071,30.0,190.37,190.36,0.77]
["bitfinex","SOLUSD",1753281671289,30.0,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753281671290,13.64649526,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753281671473,30.7,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753281671679,13.64649526,190.37,190.36,0.06]
["bitfinex","SOLUSD",1753281672097,43.64649526,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753281672297,43.64649526,190.39,190.33,0.1]
["bitfinex","SOLUSD",1753281672298,0.14216157,190.36,190.33,0.1]
["bitfinex","SOLUSD",1753281672497,13.78865683,190.34,190.33,0.1]
["bitfinex","SOLUSD",1753281672714,14.48865683,190.34,190.33,0.1]
["bitfinex","SOLUSD",1753281672916,16.92684554,190.33,190.23,0.06]
["bitfinex","SOLUSD",1753281673192,13.64649526,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753281673391,16.92684554,190.3,190.23,0.06]
["bitfinex","SOLUSD",1753281673392,0.14216157,190.27,190.23,0.06]
["bitfinex","SOLUSD",1753281673701,0.7,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753281673882,0.14216157,190.31,190.23,13.70649526]
["bitfinex","SOLUSD",1753281674202,13.64649526,190.3,190.25,13.64649526]
["bitfinex","SOLUSD",1753281674581,13.64649526,190.36,190.32,26.0]
["bitfinex","SOLUSD",1753281674898,0.71,190.42,190.33,0.65]
["bitfinex","SOLUSD",1753281675101,14.35649526,190.42,190.33,0.65]
["bitfinex","SOLUSD",1753281675280,0.71,190.45,190.36,13.64649526]
["bitfinex","SOLUSD",1753281675597,0.71,190.45,190.28,16.8268]
["bitfinex","SOLUSD",1753281675598,0.71,190.45,190.37,13.64649526]
["bitfinex","SOLUSD",1753281675897,13.64649526,190.47,190.41,13.64649526]
["bitfinex","SOLUSD",1753281676109,30.0,190.42,190.41,13.64649526]
["bitfinex","SOLUSD",1753281676276,13.64649526,190.46,190.41,13.64649526]
["bitfinex","SOLUSD",1753281676599,0.71,190.49,190.42,13.64649526]
["bitfinex","SOLUSD",1753281676775,5.8267,190.57,190.42,13.64649526]
["bitfinex","SOLUSD",1753281676776,5.24794525,190.56,190.44,13.64649526]
["bitfinex","SOLUSD",1753281676977,10.7388,190.59,190.42,26.0]
["bitfinex","SOLUSD",1753281676978,13.64649526,190.51,190.42,26.0]
["bitfinex","SOLUSD",1753281677295,13.64649526,190.52,190.46,39.64649526]
["bitfinex","SOLUSD",1753281677500,13.64649526,190.5,190.46,26.0]
["bitfinex","SOLUSD",1753281677797,13.64649526,190.5,190.47,7.70343546]
["bitfinex","SOLUSD",1753281677998,13.64649526,190.52,190.48,3.85171773]
["bitfinex","SOLUSD",1753281678171,19.12516686,190.65,190.5,16.78468397]
["bitfinex","SOLUSD",1753281678370,0.2,190.73,190.5,16.78468397]
["bitfinex","SOLUSD",1753281678371,0.2,190.73,190.53,13.64649526]
["bitfinex","SOLUSD",1753281678580,13.64649526,190.6,190.55,13.64649526]
["bitfinex","SOLUSD",1753281678798,13.64649526,190.6,190.56,3.85171773]
["bitfinex","SOLUSD",1753281679103,13.64649526,190.64,190.58,13.64649526]
["bitfinex","SOLUSD",1753281679279,16.04321215,190.73,190.59,13.85171773]
["bitfinex","SOLUSD",1753281679280,13.64649526,190.67,190.59,13.85171773]
["bitfinex","SOLUSD",1753281679476,13.64649526,190.62,190.6,3.85171773]
["bitfinex","SOLUSD",1753281679685,13.64649526,190.65,190.61,3.85171773]
["bitfinex","SOLUSD",1753281680002,13.64649526,190.69,190.63,13.64649526]
["bitfinex","SOLUSD",1753281680292,13.64649526,190.69,190.64,17.49821299]
["bitfinex","SOLUSD",1753281680496,13.64649526,190.7,190.65,17.49821299]
["bitfinex","SOLUSD",1753281680673,13.64649526,190.7,190.66,3.85171773]
["bitfinex","SOLUSD",1753281680875,13.64649526,190.7,190.67,7.68547219]
["bitfinex","SOLUSD",1753281681092,0.51,190.69,190.68,7.68547219]
["bitfinex","SOLUSD",1753281681294,5.44303678,190.73,190.68,7.68547219]
["bitfinex","SOLUSD",1753281681295,0.2,190.73,190.68,7.68547219]
["bitfinex","SOLUSD",1753281681501,0.51,190.72,190.69,7.68547219]
["bitfinex","SOLUSD",1753281681694,39.85293109,190.8,190.61,31.24629828]
["bitfinex","SOLUSD",1753281681695,0.96245268,190.81,190.7,7.68547219]
["bitfinex","SOLUSD",1753281681894,0.51,190.76,190.71,3.85171773]
["bitfinex","SOLUSD",1753281682092,0.51,190.76,190.64,0.65]
["bitfinex","SOLUSD",1753281682093,0.51,190.76,190.72,3.85171773]
["bitfinex","SOLUSD",1753281682303,0.51,190.76,190.73,3.85171773]
["bitfinex","SOLUSD",1753281682483,13.64649526,190.76,190.74,3.85171773]
["bitfinex","SOLUSD",1753281682682,2.46542808,190.87,190.75,3.85171773]
["bitfinex","SOLUSD",1753281682878,2.46542808,190.87,190.69,13.64649526]
["bitfinex","SOLUSD",1753281682879,13.64649526,190.76,190.7,30.43117923]
["bitfinex","SOLUSD",1753281683075,13.64649526,190.73,190.71,3.82824264]
["bitfinex","SOLUSD",1753281683282,13.64649526,190.8,190.72,3.82929659]
["bitfinex","SOLUSD",1753281683475,13.64649526,190.73,190.67,16.78468397]
["bitfinex","SOLUSD",1753281683675,13.09744559,190.79,190.68,3.82942838]
["bitfinex","SOLUSD",1753281683885,13.64649526,190.7,190.69,3.82942838]
["bitfinex","SOLUSD",1753281684579,8.39922866,190.71,190.69,3.82942838]
["bitfinex","SOLUSD",1753281684777,0.9625,190.86,190.71,16.78468397]
["bitfinex","SOLUSD",1753281684977,13.64649526,190.83,190.77,13.64649526]
["bitfinex","SOLUSD",1753281685191,13.64649526,190.83,190.78,17.47592364]
["bitfinex","SOLUSD",1753281685398,18.88703608,190.82,190.79,3.82942838]
["bitfinex","SOLUSD",1753281685578,0.03,190.89,190.8,3.82942838]
["bitfinex","SOLUSD",1753281685781,13.55649527,190.82,190.81,3.82942838]
["bitfinex","SOLUSD",1753281685976,0.03,190.89,190.71,10.0]
["bitfinex","SOLUSD",1753281686186,13.64649526,190.77,190.73,16.78468397]
["bitfinex","SOLUSD",1753281686384,0.03,190.78,190.73,16.78468397]
["bitfinex","SOLUSD",1753281686385,13.67649526,190.78,190.73,16.78468397]
["bitfinex","SOLUSD",1753281686608,0.03,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753281686794,0.03,190.78,190.77,30.43117923]
["bitfinex","SOLUSD",1753281686982,0.03,190.78,190.77,26.78468397]
["bitfinex","SOLUSD",1753281687186,0.03,190.78,190.77,41.08117923]
["bitfinex","SOLUSD",1753281687594,3.18724954,190.86,190.78,16.78468397]
["bitfinex","SOLUSD",1753281687794,3.48515894,190.91,190.77,32.67654223]
["bitfinex","SOLUSD",1753281687795,13.64649526,190.91,190.82,10.0]
["bitfinex","SOLUSD",1753281687992,13.64649526,190.91,190.86,13.64649526]
["bitfinex","SOLUSD",1753281688193,13.64649526,190.93,190.88,30.43117923]
["bitfinex","SOLUSD",1753281688583,13.64649526,190.94,190.9,16.78468397]
["bitfinex","SOLUSD",1753281688987,26.9625,191.0,190.9,13.64649526]
["bitfinex","SOLUSD",1753281688988,13.64649526,190.96,190.9,13.64649526]
["bitfinex","SOLUSD",1753281689287,18.88401686,190.93,190.87,30.43117923]
["bitfinex","SOLUSD",1753281689502,18.88401686,190.93,190.88,16.78468397]
["bitfinex","SOLUSD",1753281689706,26.0,191.01,190.87,16.78468397]
["bitfinex","SOLUSD",1753281689910,13.64649526,190.97,190.9,16.78468397]
["bitfinex","SOLUSD",1753281690110,0.2,191.05,190.93,16.78468397]
["bitfinex","SOLUSD",1753281690111,13.64649526,190.98,190.93,16.78468397]
["bitfinex","SOLUSD",1753281690685,0.2,191.05,190.95,13.64649526]
["bitfinex","SOLUSD",1753281690884,13.64649526,190.99,190.94,16.78468397]
["bitfinex","SOLUSD",1753281691189,0.14216157,191.02,190.95,13.64649526]
["bitfinex","SOLUSD",1753281691388,13.64649526,191.0,190.95,13.64649526]
["bitfinex","SOLUSD",1753281691586,13.64649526,190.99,190.94,13.64649526]
["bitfinex","SOLUSD",1753281692181,13.64649526,190.99,190.92,16.78468397]
["bitfinex","SOLUSD",1753281692503,13.64649526,190.96,190.9,30.43117923]
["bitfinex","SOLUSD",1753281692695,26.0,191.04,190.9,16.78468397]
["bitfinex","SOLUSD",1753281693020,13.64649526,190.99,190.94,16.78468397]
["bitfinex","SOLUSD",1753281693180,13.64649526,191.02,190.97,13.64649526]
["bitfinex","SOLUSD",1753281693382,13.64649526,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753281693585,2.49246795,191.12,190.98,16.78468397]
["bitfinex","SOLUSD",1753281693785,16.37632683,191.1,190.95,16.78468397]
["bitfinex","SOLUSD",1753281694007,13.64649526,191.01,190.95,40.43117923]
["bitfinex","SOLUSD",1753281694210,16.37632683,191.1,190.98,16.78468397]
["bitfinex","SOLUSD",1753281694383,13.64649526,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753281694779,0.14216157,191.07,190.96,13.64649526]
["bitfinex","SOLUSD",1753281694986,13.64649526,191.01,190.96,13.64649526]
["bitfinex","SOLUSD",1753281695208,0.14216157,191.07,190.95,16.78468397]
["bitfinex","SOLUSD",1753281695384,13.08533687,191.06,190.95,27.43468397]
["bitfinex","SOLUSD",1753281695686,0.14216157,191.09,191.0,16.78468397]
["bitfinex","SOLUSD",1753281695895,13.64649526,191.04,191.0,16.78468397]
["bitfinex","SOLUSD",1753281696294,13.64649526,191.05,191.0,16.78468397]
["bitfinex","SOLUSD",1753281696498,89.8,191.08,191.0,16.78468397]
["bitfinex","SOLUSD",1753281696692,89.8,191.07,191.04,16.78468397]
["bitfinex","SOLUSD",1753281696891,13.64649526,191.11,191.06,13.64649526]
["bitfinex","SOLUSD",1753281697195,0.14216157,191.06,190.87,10.0]
["bitfinex","SOLUSD",1753281697498,13.64649526,190.9,190.85,13.64649526]
["bitfinex","SOLUSD",1753281697699,18.32172956,191.03,190.81,0.65]
["bitfinex","SOLUSD",1753281697700,0.14216157,191.02,190.87,10.0]
["bitfinex","SOLUSD",1753281697901,13.64649526,190.88,190.82,0.65]
["bitfinex","SOLUSD",1753281698099,13.64649526,190.86,190.8,13.64649526]
["bitfinex","SOLUSD",1753281698309,13.64649526,190.84,190.79,10.9709]
["bitfinex","SOLUSD",1753281698608,13.64649526,190.81,190.76,13.64649526]
["bitfinex","SOLUSD",1753281698905,26.14216157,190.9,190.79,26.0]
["bitfinex","SOLUSD",1753281699119,13.64649526,190.8,190.72,35.67409526]
["bitfinex","SOLUSD",1753281699297,13.64649526,190.77,190.73,16.78468397]
["bitfinex","SOLUSD",1753281699485,13.64649526,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753281699691,13.64649526,190.77,190.74,0.1]
["bitfinex","SOLUSD",1753281700102,13.64649526,190.76,190.74,0.1]
["bitfinex","SOLUSD",1753281700304,18.34093171,190.83,190.74,0.1]
["bitfinex","SOLUSD",1753281700305,13.64649526,190.75,190.74,0.1]
["bitfinex","SOLUSD",1753281701405,18.88895921,190.75,190.74,0.1]
["bitfinex","SOLUSD",1753281701710,13.64649526,190.76,190.74,0.1]
["bitfinex","SOLUSD",1753281702011,18.88871252,190.76,190.74,0.1]
["bitfinex","SOLUSD",1753281702191,13.64649526,190.75,190.74,0.1]
["bitfinex","SOLUSD",1753281702614,13.64649526,190.76,190.74,0.1]
["bitfinex","SOLUSD",1753281703621,20.18404244,190.91,190.75,3.46059864]
["bitfinex","SOLUSD",1753281703798,116.11299379,190.99,190.74,28.93756261]
["bitfinex","SOLUSD",1753281703799,13.64649526,190.76,190.74,28.93756261]
["bitfinex","SOLUSD",1753281704000,4.42652339,190.84,190.69,0.06]
["bitfinex","SOLUSD",1753281704205,13.64649526,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753281705497,19.03249531,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753281706297,19.03249531,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753281706795,0.14216157,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753281707510,13.64649526,190.73,190.69,1e-08]
["bitfinex","SOLUSD",1753281707900,104.52496351,190.79,190.7,13.64649526]
["bitfinex","SOLUSD",1753281707901,13.64649526,190.76,190.7,13.64649526]
["bitfinex","SOLUSD",1753281708218,26.0,190.73,190.71,13.64649526]
["bitfinex","SOLUSD",1753281708590,29.406496,190.89,190.72,0.65]
["bitfinex","SOLUSD",1753281708791,13.64649526,190.8,190.72,10.65]
["bitfinex","SOLUSD",1753281709027,13.64649526,190.81,190.75,13.64649526]
["bitfinex","SOLUSD",1753281709327,13.64649526,190.81,190.69,1e-08]
["bitfinex","SOLUSD",1753281709328,0.14216157,190.75,190.69,23.64649527]
["bitfinex","SOLUSD",1753281709626,13.64649526,190.73,190.69,10.00000001]
["bitfinex","SOLUSD",1753281709790,9.16175607,190.8,190.69,10.00000001]
["bitfinex","SOLUSD",1753281709791,13.64649526,190.74,190.69,10.00000001]
["bitfinex","SOLUSD",1753281709994,13.10434246,190.78,190.69,10.00000001]
["bitfinex","SOLUSD",1753281710194,5.24109014,190.8,190.72,13.64649526]
["bitfinex","SOLUSD",1753281710404,13.64649526,190.77,190.72,13.64649526]
["bitfinex","SOLUSD",1753281710609,16.78468397,190.84,190.71,13.64649526]
["bitfinex","SOLUSD",1753281710819,13.64649526,190.76,190.71,13.64649526]
["bitfinex","SOLUSD",1753281711016,13.64649526,190.76,190.73,28.68793243]
["bitfinex","SOLUSD",1753281711329,13.64649526,190.74,190.73,28.68793243]
["bitfinex","SOLUSD",1753281711727,87.74027954,190.83,190.73,42.33442769]
["bitfinex","SOLUSD",1753281711728,26.0,190.78,190.73,42.33442769]
["bitfinex","SOLUSD",1753281711896,5.2402668,190.83,190.77,13.64649526]
["bitfinex","SOLUSD",1753281712096,13.64649526,190.87,190.81,13.64649526]
["bitfinex","SOLUSD",1753281712308,87.17896179,190.93,190.79,13.64649526]
["bitfinex","SOLUSD",1753281712504,13.09563726,190.91,190.83,13.64649526]
["bitfinex","SOLUSD",1753281712720,13.64649526,190.89,190.84,13.64649526]
["bitfinex","SOLUSD",1753281713028,13.64649526,190.89,190.79,10.65]
["bitfinex","SOLUSD",1753281713029,13.64649526,190.91,190.85,13.64649526]
["bitfinex","SOLUSD",1753281713191,26.0,190.87,190.84,13.64649526]
["bitfinex","SOLUSD",1753281713391,13.64649526,190.9,190.84,13.64649526]
["bitfinex","SOLUSD",1753281713923,26.0,190.86,190.83,13.64649526]
["bitfinex","SOLUSD",1753281714118,0.14216157,190.85,190.82,42.33442769]
["bitfinex","SOLUSD",1753281714322,0.14216157,190.85,190.79,39.33793243]
["bitfinex","SOLUSD",1753281714498,0.14216157,190.85,190.82,13.64649526]
["bitfinex","SOLUSD",1753281714698,0.14216157,190.85,190.83,13.64649526]
["bitfinex","SOLUSD",1753281715004,26.0,190.88,190.84,13.64649526]
["bitfinex","SOLUSD",1753281715322,0.14216157,190.87,190.86,13.64649526]
["bitfinex","SOLUSD",1753281715827,16.78468397,190.91,190.86,13.64649526]
["bitfinex","SOLUSD",1753281715997,16.78468397,190.91,190.87,3.43268384]
["bitfinex","SOLUSD",1753281716196,16.78468397,190.91,190.88,3.43268384]
["bitfinex","SOLUSD",1753281716397,30.43117923,190.91,190.89,3.43268384]
["bitfinex","SOLUSD",1753281716623,36.1331435,190.92,190.9,3.43268384]
["bitfinex","SOLUSD",1753281716802,5.23807029,190.91,190.87,13.64649526]
["bitfinex","SOLUSD",1753281717003,36.1331435,190.92,190.88,17.0795187]
["bitfinex","SOLUSD",1753281717328,36.1331435,190.92,190.9,13.64649526]
["bitfinex","SOLUSD",1753281717496,36.1331435,190.92,190.91,3.43302344]
["bitfinex","SOLUSD",1753281717692,49.77963876,190.92,190.86,28.68793243]
["bitfinex","SOLUSD",1753281717898,0.14216157,190.87,190.82,42.33442769]
["bitfinex","SOLUSD",1753281718128,0.14216157,190.85,190.82,28.68793243]
["bitfinex","SOLUSD",1753281718334,0.14216157,190.79,190.72,10.0]
["bitfinex","SOLUSD",1753281718495,13.64649526,190.76,190.72,10.0]
["bitfinex","SOLUSD",1753281719134,13.64649526,190.77,190.72,10.0]
["bitfinex","SOLUSD",1753281719627,25.46192296,190.86,190.72,26.78468397]
["bitfinex","SOLUSD",1753281719928,13.64649526,190.76,190.72,26.78468397]
["bitfinex","SOLUSD",1753281720318,13.64649526,190.77,190.72,26.78468397]
["bitfinex","SOLUSD",1753281720515,13.64649526,190.77,190.73,16.78468397]
["bitfinex","SOLUSD",1753281720702,13.64649526,190.76,190.73,16.78468397]
["bitfinex","SOLUSD",1753281721009,13.64649526,190.77,190.72,10.65]
["bitfinex","SOLUSD",1753281721225,16.92684554,190.89,190.76,16.78468397]
["bitfinex","SOLUSD",1753281721443,13.64649526,190.89,190.83,13.64649526]
["bitfinex","SOLUSD",1753281721737,25.64555183,190.92,190.87,13.64649526]
["bitfinex","SOLUSD",1753281721917,26.08484988,191.15,190.87,13.64649526]
["bitfinex","SOLUSD",1753281722107,3.5495552,191.15,190.85,10.0]
["bitfinex","SOLUSD",1753281722327,13.64649526,190.93,190.87,13.64649526]
["bitfinex","SOLUSD",1753281722530,2.93166664,191.02,190.79,80.27450262]
["bitfinex","SOLUSD",1753281722531,13.64649526,190.88,190.83,10.0]
["bitfinex","SOLUSD",1753281722822,1.9333066,190.87,190.84,18.13234456]
["bitfinex","SOLUSD",1753281723024,12.95780635,190.95,190.85,7.66901519]
["bitfinex","SOLUSD",1753281723325,0.14216157,190.85,190.8,37.48981865]
["bitfinex","SOLUSD",1753281723524,11.7873519,190.94,190.81,7.68142236]
["bitfinex","SOLUSD",1753281723714,15.76,190.93,190.82,3.84139937]
["bitfinex","SOLUSD",1753281723898,13.64649526,190.86,190.83,3.84139937]
["bitfinex","SOLUSD",1753281724099,1.93582905,190.85,190.81,0.65]
["bitfinex","SOLUSD",1753281724299,1.93582905,190.84,190.81,0.65]
["bitfinex","SOLUSD",1753281724499,1.93582905,190.83,190.82,10.65]
["bitfinex","SOLUSD",1753281724921,1.21582905,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753281725126,1.21582905,190.83,190.81,13.64649526]
["bitfinex","SOLUSD",1753281725314,14.33649526,190.87,190.81,13.64649526]
["bitfinex","SOLUSD",1753281725507,0.14216157,190.85,190.81,13.64649526]
["bitfinex","SOLUSD",1753281725921,13.64649526,190.87,190.81,13.64649526]
["bitfinex","SOLUSD",1753281726346,13.64649526,190.85,190.79,51.13631391]
["bitfinex","SOLUSD",1753281726502,13.64649526,190.83,190.77,13.64649526]
["bitfinex","SOLUSD",1753281726702,12.07153791,190.95,190.81,13.64649526]
["bitfinex","SOLUSD",1753281726951,26.18932315,190.92,190.86,28.91332871]
["bitfinex","SOLUSD",1753281727242,18.33036555,190.94,190.86,28.91332871]
["bitfinex","SOLUSD",1753281727243,13.64649526,190.91,190.86,28.91332871]
["bitfinex","SOLUSD",1753281727405,5.2372473,190.94,190.89,13.64649526]
["bitfinex","SOLUSD",1753281727606,2.9509818,191.05,190.9,28.91332871]
["bitfinex","SOLUSD",1753281727843,15.76,191.04,190.9,28.91332871]
["bitfinex","SOLUSD",1753281728012,13.64649526,190.96,190.9,42.55982397]
["bitfinex","SOLUSD",1753281728221,13.64649526,190.98,190.92,13.64649526]
["bitfinex","SOLUSD",1753281728540,1.79153795,191.09,190.94,28.91332871]
["bitfinex","SOLUSD",1753281728730,13.64649526,190.97,190.92,28.91332871]
["bitfinex","SOLUSD",1753281728937,28.90085068,191.07,190.92,28.91332871]
["bitfinex","SOLUSD",1753281729151,13.64649526,190.95,190.92,28.91332871]
["bitfinex","SOLUSD",1753281729313,13.64649526,190.97,190.92,28.91332871]
["bitfinex","SOLUSD",1753281729630,13.64649526,190.97,190.92,42.55982397]
["bitfinex","SOLUSD",1753281729835,15.76,191.05,190.93,3.46465714]
["bitfinex","SOLUSD",1753281730147,15.76,191.05,190.92,28.91332871]
["bitfinex","SOLUSD",1753281730148,13.64649526,191.0,190.94,17.1111524]
["bitfinex","SOLUSD",1753281730329,13.64649526,190.99,190.95,3.46465714]
["bitfinex","SOLUSD",1753281730525,13.64649526,191.01,190.96,3.46465714]
["bitfinex","SOLUSD",1753281730844,13.64649526,191.02,190.97,3.46465714]
["bitfinex","SOLUSD",1753281731046,13.64649526,191.03,190.98,3.46465714]
["bitfinex","SOLUSD",1753281731243,39.25673907,191.05,190.99,3.46465714]
["bitfinex","SOLUSD",1753281731244,13.64649526,191.04,190.99,3.46465714]
["bitfinex","SOLUSD",1753281731422,5.23395791,191.06,191.01,13.64649526]
["bitfinex","SOLUSD",1753281731736,7.65948416,191.05,191.02,17.1111524]
["bitfinex","SOLUSD",1753281731963,2.73023563,191.15,191.03,17.1111524]
["bitfinex","SOLUSD",1753281732115,13.64649526,191.1,191.04,3.46465714]
["bitfinex","SOLUSD",1753281732431,238.7,191.24,191.06,13.64649526]
["bitfinex","SOLUSD",1753281732607,445.0,191.27,191.0,22.02026713]
["bitfinex","SOLUSD",1753281732608,13.64649526,191.14,191.07,3.46465714]
["bitfinex","SOLUSD",1753281732812,13.64649526,191.16,191.1,13.64649526]
["bitfinex","SOLUSD",1753281733042,2.72913639,191.22,191.11,3.46465714]
["bitfinex","SOLUSD",1753281733043,13.64649526,191.17,191.11,3.46465714]
["bitfinex","SOLUSD",1753281733257,13.64649526,191.18,191.13,13.64649526]
["bitfinex","SOLUSD",1753281733464,24.13833485,191.24,191.15,13.64649526]
["bitfinex","SOLUSD",1753281733647,13.64649526,191.21,191.16,3.46465714]
["bitfinex","SOLUSD",1753281733846,2.72838786,191.31,191.1,23.9247266]
["bitfinex","SOLUSD",1753281734030,13.64649526,191.2,191.14,13.64649526]
["bitfinex","SOLUSD",1753281734657,13.64649526,191.2,191.15,13.64649526]
["bitfinex","SOLUSD",1753281734860,13.64649526,191.21,191.15,13.64649526]
["bitfinex","SOLUSD",1753281735061,0.14216157,191.2,191.16,23.59226804]
["bitfinex","SOLUSD",1753281735262,0.14216157,191.2,191.11,10.0]
["bitfinex","SOLUSD",1753281735263,13.64649526,191.23,191.17,37.60755101]
["bitfinex","SOLUSD",1753281735466,13.64649526,191.24,191.18,17.47065363]
["bitfinex","SOLUSD",1753281735633,28.8639793,191.31,191.19,3.81969486]
["bitfinex","SOLUSD",1753281735834,13.64649526,191.24,191.19,13.64649526]
["bitfinex","SOLUSD",1753281736032,0.14216157,191.23,191.19,13.64649526]
["bitfinex","SOLUSD",1753281736233,13.64649526,191.24,191.19,13.64649526]
["bitfinex","SOLUSD",1753281736740,0.14216157,191.22,191.14,16.78468397]
["bitfinex","SOLUSD",1753281736987,0.14216157,191.2,191.19,13.64649526]
["bitfinex","SOLUSD",1753281737630,16.97174466,191.31,191.19,13.64649526]
["bitfinex","SOLUSD",1753281737836,13.64649526,191.29,191.23,13.64649526]
["bitfinex","SOLUSD",1753281738462,15.76,191.34,191.18,16.78468397]
["bitfinex","SOLUSD",1753281738657,26.0,191.25,191.22,13.64649526]
["bitfinex","SOLUSD",1753281738859,26.0,191.24,191.16,10.7]
["bitfinex","SOLUSD",1753281739155,13.78865683,191.24,191.18,13.64649526]
["bitfinex","SOLUSD",1753281739778,13.64649526,191.25,191.2,13.64649526]
["bitfinex","SOLUSD",1753281739952,13.64649526,191.24,191.16,16.78468397]
["bitfinex","SOLUSD",1753281740142,13.64649526,191.24,191.15,16.78468397]
["bitfinex","SOLUSD",1753281740339,0.02011011,191.24,191.19,13.64649526]
["bitfinex","SOLUSD",1753281740650,13.63855449,191.3,191.2,17.48468397]
["bitfinex","SOLUSD",1753281740866,13.63855449,191.3,191.25,13.64649526]
["bitfinex","SOLUSD",1753281741076,30.0,191.26,191.25,13.64649526]
["bitfinex","SOLUSD",1753281741259,13.64649526,191.31,191.25,13.64649526]
["bitfinex","SOLUSD",1753281741874,2.72704713,191.38,191.25,13.64649526]
["bitfinex","SOLUSD",1753281741875,26.0,191.26,191.25,13.64649526]
["bitfinex","SOLUSD",1753281742078,5.22739153,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753281742378,18.29587035,191.3,191.27,13.64649526]
["bitfinex","SOLUSD",1753281742689,5.22739153,191.3,191.29,13.64649526]
["bitfinex","SOLUSD",1753281743050,0.14216157,191.29,191.26,13.64649526]
["bitfinex","SOLUSD",1753281743257,5.22739153,191.3,191.28,13.64649526]
["bitfinex","SOLUSD",1753281743560,13.64649526,191.36,191.3,16.78468397]
["bitfinex","SOLUSD",1753281743768,13.64649526,191.36,191.25,16.78468397]
["bitfinex","SOLUSD",1753281743957,237.63817077,191.46,191.25,16.78468397]
["bitfinex","SOLUSD",1753281743958,0.14216157,191.34,191.25,16.78468397]
["bitfinex","SOLUSD",1753281744154,0.14216157,191.34,191.3,13.64649526]
["bitfinex","SOLUSD",1753281744500,26.0,191.33,191.3,13.64649526]
["bitfinex","SOLUSD",1753281744797,0.14216157,191.3,191.25,13.64649526]
["bitfinex","SOLUSD",1753281745073,0.14216157,191.3,191.26,13.64649526]
["bitfinex","SOLUSD",1753281745256,0.14216157,191.3,191.27,13.64649526]
["bitfinex","SOLUSD",1753281745662,5.2276648,191.29,191.23,16.78468397]
["bitfinex","SOLUSD",1753281745987,5.2276648,191.29,191.18,54.91332871]
["bitfinex","SOLUSD",1753281745988,13.64649526,191.24,191.18,28.91332871]
["bitfinex","SOLUSD",1753281746287,13.64649526,191.25,191.19,30.43117923]
["bitfinex","SOLUSD",1753281746591,9.58597357,191.38,191.25,16.78468397]
["bitfinex","SOLUSD",1753281746794,9.58597357,191.38,191.24,13.64649526]
["bitfinex","SOLUSD",1753281746795,30.0,191.28,191.23,16.78468397]
["bitfinex","SOLUSD",1753281747076,13.64649526,191.32,191.27,13.64649526]
["bitfinex","SOLUSD",1753281747276,13.64649526,191.34,191.28,13.64649526]
["bitfinex","SOLUSD",1753281747488,0.03,191.32,191.3,13.64649526]
["bitfinex","SOLUSD",1753281747855,0.03,191.32,191.31,13.64649526]
["bitfinex","SOLUSD",1753281748268,0.03,191.32,191.31,31.13117923]
["bitfinex","SOLUSD",1753281748481,26.11920806,191.43,191.32,16.78468397]
["bitfinex","SOLUSD",1753281748482,39.76570332,191.43,191.32,16.78468397]
["bitfinex","SOLUSD",1753281748669,13.64649526,191.45,191.4,13.64649526]
["bitfinex","SOLUSD",1753281748980,13.64649526,191.45,191.35,10.0]
["bitfinex","SOLUSD",1753281748981,13.64649526,191.45,191.39,13.64649526]
["bitfinex","SOLUSD",1753281749184,26.0,191.37,191.34,10.0]
["bitfinex","SOLUSD",1753281749490,13.64649526,191.35,191.28,13.64649526]
["bitfinex","SOLUSD",1753281749658,13.64649526,191.32,191.27,10.0]
["bitfinex","SOLUSD",1753281749862,18.29587035,191.3,191.25,25.97089526]
["bitfinex","SOLUSD",1753281750076,18.29587035,191.3,191.27,13.64649526]
["bitfinex","SOLUSD",1753281750278,5.22739153,191.3,191.27,10.0]
["bitfinex","SOLUSD",1753281750578,0.14216157,191.29,191.24,13.64649526]
["bitfinex","SOLUSD",1753281751082,0.14216157,191.29,191.21,0.7]
["bitfinex","SOLUSD",1753281751083,0.14216157,191.29,191.25,13.64649526]
["bitfinex","SOLUSD",1753281751770,13.64649526,191.3,191.28,19.759703]
["bitfinex","SOLUSD",1753281751969,13.64649526,191.3,191.22,10.0]
["bitfinex","SOLUSD",1753281752171,13.64649526,191.3,191.24,13.64649526]
["bitfinex","SOLUSD",1753281752871,13.64649526,191.27,191.21,13.64649526]
["bitfinex","SOLUSD",1753281753071,16.78468397,191.32,191.18,10.0]
["bitfinex","SOLUSD",1753281753277,13.64649526,191.26,191.18,10.0]
["bitfinex","SOLUSD",1753281753482,54.65881003,191.33,191.21,13.64649526]
["bitfinex","SOLUSD",1753281753680,18.28822237,191.38,191.23,13.64649526]
["bitfinex","SOLUSD",1753281753867,26.12564918,191.39,191.2,0.7]
["bitfinex","SOLUSD",1753281753868,26.0,191.27,191.25,13.64649526]
["bitfinex","SOLUSD",1753281754069,26.0,191.27,191.24,13.64649526]
["bitfinex","SOLUSD",1753281754380,39.64649526,191.28,191.22,13.64649526]
["bitfinex","SOLUSD",1753281754579,13.64649526,191.27,191.22,10.0]
["bitfinex","SOLUSD",1753281754777,0.14216157,191.26,191.21,13.64649526]
["bitfinex","SOLUSD",1753281755180,39.64649526,191.28,191.23,13.64649526]
["bitfinex","SOLUSD",1753281755390,0.14216157,191.27,191.23,13.64649526]
["bitfinex","SOLUSD",1753281755685,13.78865683,191.27,191.22,10.0]
["bitfinex","SOLUSD",1753281755861,5.22848478,191.26,191.23,14.34649526]
["bitfinex","SOLUSD",1753281756064,5.22848478,191.26,191.25,13.64649526]
["bitfinex","SOLUSD",1753281756286,5.22822642,191.27,191.25,14.34649526]
["bitfinex","SOLUSD",1753281756482,5.22822642,191.27,191.26,13.64649526]
["bitfinex","SOLUSD",1753281757268,5.22822642,191.27,191.24,13.64649526]
["bitfinex","SOLUSD",1753281757571,0.14216157,191.24,191.2,13.64649526]
["bitfinex","SOLUSD",1753281757767,27.58914572,191.33,191.21,14.34649526]
["bitfinex","SOLUSD",1753281757967,13.64649526,191.26,191.22,3.39943121]
["bitfinex","SOLUSD",1753281758167,13.64649526,191.26,191.23,3.39943121]
["bitfinex","SOLUSD",1753281758365,13.64649526,191.27,191.24,3.39943121]
["bitfinex","SOLUSD",1753281758578,13.64649526,191.27,191.21,14.34649526]
["bitfinex","SOLUSD",1753281758579,13.64649526,191.25,191.2,13.64649526]
["bitfinex","SOLUSD",1753281758771,39.2027032,191.32,191.23,13.64649526]
["bitfinex","SOLUSD",1753281758972,39.2027032,191.32,191.24,13.64649526]
["bitfinex","SOLUSD",1753281758973,13.64649526,191.29,191.24,13.64649526]
["bitfinex","SOLUSD",1753281759298,13.64649526,191.3,191.25,13.64649526]
["bitfinex","SOLUSD",1753281759526,39.2027032,191.32,191.25,13.64649526]
["bitfinex","SOLUSD",1753281759799,26.0,191.28,191.25,13.64649526]
["bitfinex","SOLUSD",1753281760097,13.78865683,191.26,191.21,23.64649526]
["bitfinex","SOLUSD",1753281760880,13.78865683,191.26,191.14,0.06]
["bitfinex","SOLUSD",1753281760881,0.14216157,191.21,191.14,0.06]
["bitfinex","SOLUSD",1753281761080,13.64649526,191.15,191.14,0.06]
["bitfinex","SOLUSD",1753281761485,13.64649526,191.15,191.1,0.06]
["bitfinex","SOLUSD",1753281761486,0.14216157,191.14,191.1,0.06]
["bitfinex","SOLUSD",1753281761668,0.64861143,191.1,191.09,10.0]
["bitfinex","SOLUSD",1753281761875,5.23313621,191.09,191.06,10.76]
["bitfinex","SOLUSD",1753281762086,0.64861143,191.1,191.06,10.06]
["bitfinex","SOLUSD",1753281762284,0.64861143,191.1,191.09,23.64649526]
["bitfinex","SOLUSD",1753281762590,0.14216157,191.17,191.1,10.0]
["bitfinex","SOLUSD",1753281762785,0.14216157,191.15,191.1,13.64649526]
["bitfinex","SOLUSD",1753281762984,13.78865683,191.15,191.11,0.7]
["bitfinex","SOLUSD",1753281763203,13.64649526,191.16,191.1,23.64649526]
["bitfinex","SOLUSD",1753281763384,0.14216157,191.18,191.12,14.34649526]
["bitfinex","SOLUSD",1753281763693,13.64649526,191.17,191.12,10.7]
["bitfinex","SOLUSD",1753281763883,13.64649526,191.14,191.1,10.0]
["bitfinex","SOLUSD",1753281764197,26.93121053,191.25,191.08,0.71]
["bitfinex","SOLUSD",1753281764198,13.64649526,191.15,191.09,13.64649526]
["bitfinex","SOLUSD",1753281764498,13.64649526,191.15,191.1,10.0]
["bitfinex","SOLUSD",1753281764992,15.76,191.24,191.1,10.0]
["bitfinex","SOLUSD",1753281764993,13.64649526,191.16,191.11,0.71]
["bitfinex","SOLUSD",1753281765174,13.64649526,191.14,191.08,13.64649526]
["bitfinex","SOLUSD",1753281765380,13.64649526,191.14,191.1,10.0]
["bitfinex","SOLUSD",1753281765682,13.64649526,191.18,191.13,13.64649526]
["bitfinex","SOLUSD",1753281765982,3.13856776,191.17,191.13,13.64649526]
["bitfinex","SOLUSD",1753281766181,3.13807531,191.2,191.16,13.64649526]
["bitfinex","SOLUSD",1753281766396,3.13807531,191.2,191.17,13.64649526]
["bitfinex","SOLUSD",1753281766993,3.13758301,191.23,191.19,13.64649526]
["bitfinex","SOLUSD",1753281767171,3.13758301,191.23,191.21,13.64649526]
["bitfinex","SOLUSD",1753281767370,7.62974078,191.34,191.22,14.35649526]
["bitfinex","SOLUSD",1753281767685,13.64649526,191.31,191.26,13.64649526]
["bitfinex","SOLUSD",1753281767994,445.0,191.44,191.28,13.64649526]
["bitfinex","SOLUSD",1753281767995,13.64649526,191.33,191.28,13.64649526]
["bitfinex","SOLUSD",1753281768296,26.0,191.32,191.29,13.64649526]
["bitfinex","SOLUSD",1753281768796,13.64649526,191.34,191.28,13.64649526]
["bitfinex","SOLUSD",1753281768983,13.64649526,191.34,191.26,10.71]
["bitfinex","SOLUSD",1753281768984,13.64649526,191.34,191.29,13.64649526]
["bitfinex","SOLUSD",1753281769593,13.64649526,191.33,191.27,23.64649526]
["bitfinex","SOLUSD",1753281769812,13.64649526,191.28,191.22,23.64649526]
["bitfinex","SOLUSD",1753281770299,0.14216157,191.34,191.22,23.64649526]
["bitfinex","SOLUSD",1753281770300,13.64649526,191.27,191.22,10.0]
["bitfinex","SOLUSD",1753281770472,13.64649526,191.27,191.16,92.12681268]
["bitfinex","SOLUSD",1753281770473,13.64649526,191.3,191.25,13.64649526]
["bitfinex","SOLUSD",1753281770672,26.0,191.38,191.26,4.13631757]
["bitfinex","SOLUSD",1753281770872,13.64649526,191.34,191.29,13.64649526]
["bitfinex","SOLUSD",1753281771072,15.67725752,191.36,191.3,3.42631757]
["bitfinex","SOLUSD",1753281771073,13.64649526,191.35,191.3,3.42631757]
["bitfinex","SOLUSD",1753281771273,13.64649526,191.34,191.31,3.42631757]
["bitfinex","SOLUSD",1753281771495,39.64649526,191.34,191.32,3.42631757]
["bitfinex","SOLUSD",1753281771673,13.64649526,191.35,191.33,3.42631757]
["bitfinex","SOLUSD",1753281771874,10.97637465,191.32,191.28,13.64649526]
["bitfinex","SOLUSD",1753281772072,24.62286991,191.32,191.27,23.64649526]
["bitfinex","SOLUSD",1753281772269,24.62286991,191.32,191.27,10.0]
["bitfinex","SOLUSD",1753281772496,16.78468397,191.4,191.26,23.64649526]
["bitfinex","SOLUSD",1753281772695,13.64649526,191.3,191.25,38.91332871]
["bitfinex","SOLUSD",1753281772997,13.64649526,191.3,191.24,23.64649526]
["bitfinex","SOLUSD",1753281773371,13.64649526,191.31,191.26,10.0]
["bitfinex","SOLUSD",1753281773575,13.64649526,191.31,191.27,3.82017347]
["bitfinex","SOLUSD",1753281773576,7.10428501,191.31,191.27,3.82017347]
["bitfinex","SOLUSD",1753281773775,0.14216157,191.34,191.27,3.82017347]
["bitfinex","SOLUSD",1753281773980,13.64649526,191.34,191.27,3.82017347]
["bitfinex","SOLUSD",1753281774279,245.1809003,191.44,191.3,16.78468397]
["bitfinex","SOLUSD",1753281774589,13.64649526,191.36,191.35,28.91332871]
["bitfinex","SOLUSD",1753281774788,43.64649526,191.36,191.35,49.51716652]
["bitfinex","SOLUSD",1753281774991,11.71384128,191.37,191.35,49.51716652]
["bitfinex","SOLUSD",1753281775175,11.71384128,191.37,191.36,20.60383781]
["bitfinex","SOLUSD",1753281775372,13.64649526,191.38,191.36,20.60383781]
["bitfinex","SOLUSD",1753281775576,13.64649526,191.38,191.37,20.60383781]
["bitfinex","SOLUSD",1753281775878,89.59498047,191.53,191.38,16.78468397]
["bitfinex","SOLUSD",1753281776201,13.64649526,191.43,191.4,16.78468397]
["bitfinex","SOLUSD",1753281776400,13.64649526,191.45,191.41,3.81915384]
["bitfinex","SOLUSD",1753281776595,13.64649526,191.44,191.42,20.60383781]
["bitfinex","SOLUSD",1753281776777,26.0,191.4,191.37,28.91332871]
["bitfinex","SOLUSD",1753281776978,26.0,191.35,191.33,13.64649526]
["bitfinex","SOLUSD",1753281777185,26.0,191.35,191.34,10.0]
["bitfinex","SOLUSD",1753281777481,13.64649526,191.4,191.34,13.64649526]
["bitfinex","SOLUSD",1753281777686,0.14216157,191.45,191.36,13.64649526]
["bitfinex","SOLUSD",1753281777886,13.64649526,191.42,191.36,13.64649526]
["bitfinex","SOLUSD",1753281778187,13.64649526,191.42,191.41,13.64649526]
["bitfinex","SOLUSD",1753281778188,1.56723435,191.42,191.41,13.64649526]
["bitfinex","SOLUSD",1753281778395,1.56723435,191.42,191.41,14.35649526]
["bitfinex","SOLUSD",1753281778585,13.64649526,191.51,191.41,24.35649526]
["bitfinex","SOLUSD",1753281778786,13.64649526,191.51,191.44,16.78468397]
["bitfinex","SOLUSD",1753281778986,13.64649526,191.52,191.46,13.64649526]
["bitfinex","SOLUSD",1753281779214,13.64649526,191.55,191.5,13.64649526]
["bitfinex","SOLUSD",1753281779389,0.21324235,191.66,191.51,13.64649526]
["bitfinex","SOLUSD",1753281779722,13.64649526,191.58,191.53,30.43117923]
["bitfinex","SOLUSD",1753281780187,13.64649526,191.54,191.46,11.86581003]
["bitfinex","SOLUSD",1753281780514,0.14216157,191.43,191.32,10.0]
["bitfinex","SOLUSD",1753281780691,26.0,191.35,191.33,13.64649526]
["bitfinex","SOLUSD",1753281780891,15.76,191.44,191.3,13.0121]
["bitfinex","SOLUSD",1753281780892,15.76,191.44,191.35,16.78468397]
["bitfinex","SOLUSD",1753281781088,13.64649526,191.41,191.35,30.43117923]
["bitfinex","SOLUSD",1753281781290,0.14216157,191.54,191.41,10.0]
["bitfinex","SOLUSD",1753281781501,11.74444095,191.58,191.5,13.64649526]
["bitfinex","SOLUSD",1753281781691,30.0,191.51,191.5,26.78468397]
["bitfinex","SOLUSD",1753281781898,10.40071413,191.65,191.54,16.78468397]
["bitfinex","SOLUSD",1753281782087,4.02560501,191.69,191.51,0.71]
["bitfinex","SOLUSD",1753281782285,30.27096396,191.68,191.61,18.5860029]
["bitfinex","SOLUSD",1753281782504,0.14216157,191.6,191.46,16.78468397]
["bitfinex","SOLUSD",1753281782700,0.14216157,191.6,191.45,10.0]
["bitfinex","SOLUSD",1753281782701,28.25474599,191.59,191.45,16.78468397]
["bitfinex","SOLUSD",1753281782896,26.0,191.56,191.46,10.0]
["bitfinex","SOLUSD",1753281783103,13.64649526,191.49,191.46,10.0]
["bitfinex","SOLUSD",1753281783311,28.25474599,191.59,191.46,10.0]
["bitfinex","SOLUSD",1753281783622,7.2652123,191.66,191.48,26.78468397]
["bitfinex","SOLUSD",1753281783916,13.64649526,191.7,191.51,10.0]
["bitfinex","SOLUSD",1753281784117,13.64649526,191.55,191.51,10.0]
["bitfinex","SOLUSD",1753281784324,13.64649526,191.55,191.51,10.71]
["bitfinex","SOLUSD",1753281784491,15.76,191.69,191.51,10.71]
["bitfinex","SOLUSD",1753281784815,13.64649526,191.52,191.49,26.78468397]
["bitfinex","SOLUSD",1753281785019,13.64649526,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753281785322,13.64649526,191.56,191.52,16.78468397]
["bitfinex","SOLUSD",1753281785520,13.64649526,191.54,191.51,10.0]
["bitfinex","SOLUSD",1753281785716,26.0,191.64,191.5,16.78468397]
["bitfinex","SOLUSD",1753281785717,8.41902122,191.55,191.5,16.78468397]
["bitfinex","SOLUSD",1753281785917,13.64649526,191.53,191.51,10.0]
["bitfinex","SOLUSD",1753281786101,0.14216157,191.61,191.52,16.78468397]
["bitfinex","SOLUSD",1753281786305,0.14216157,191.61,191.49,24.35649526]
["bitfinex","SOLUSD",1753281786306,13.64649526,191.54,191.49,24.35649526]
["bitfinex","SOLUSD",1753281786502,13.64649526,191.53,191.49,10.0]
["bitfinex","SOLUSD",1753281786702,13.64649526,191.54,191.51,10.0]
["bitfinex","SOLUSD",1753281787009,13.64649526,191.53,191.49,7.94742642]
["bitfinex","SOLUSD",1753281787204,13.64649526,191.52,191.48,7.94742642]
["bitfinex","SOLUSD",1753281787422,0.14216157,191.61,191.5,7.94742642]
["bitfinex","SOLUSD",1753281787622,26.0,191.53,191.51,21.59392168]
["bitfinex","SOLUSD",1753281787923,29.40649526,191.7,191.57,7.94742642]
["bitfinex","SOLUSD",1753281788127,13.64649526,191.62,191.57,7.94742642]
["bitfinex","SOLUSD",1753281788306,13.64649526,191.61,191.56,7.94742642]
["bitfinex","SOLUSD",1753281788504,10.45795982,191.69,191.55,7.94742642]
["bitfinex","SOLUSD",1753281788505,13.64649526,191.59,191.55,7.94742642]
["bitfinex","SOLUSD",1753281788717,13.64649526,191.6,191.58,7.94742642]
["bitfinex","SOLUSD",1753281789021,26.0,191.66,191.59,3.6943058]
["bitfinex","SOLUSD",1753281789226,39.64649526,191.6,191.54,7.94742642]
["bitfinex","SOLUSD",1753281789409,13.64649526,191.58,191.54,7.94742642]
["bitfinex","SOLUSD",1753281789598,13.64649526,191.58,191.54,8.65742642]
["bitfinex","SOLUSD",1753281789804,15.79,191.69,191.52,7.94742642]
["bitfinex","SOLUSD",1753281789805,13.64649526,191.55,191.52,7.94742642]
["bitfinex","SOLUSD",1753281790104,26.0,191.59,191.51,36.40628943]
["bitfinex","SOLUSD",1753281790308,26.0,191.59,191.5,0.06]
["bitfinex","SOLUSD",1753281790309,13.64649526,191.52,191.5,8.00742642]
["bitfinex","SOLUSD",1753281790527,26.0,191.6,191.51,16.78468397]
["bitfinex","SOLUSD",1753281790731,13.64649526,191.52,191.51,16.78468397]
["bitfinex","SOLUSD",1753281791630,26.0,191.53,191.51,16.78468397]
["bitfinex","SOLUSD",1753281791837,13.64649526,191.53,191.51,16.78468397]
["bitfinex","SOLUSD",1753281792003,13.64649526,191.53,191.51,49.02279014]
["bitfinex","SOLUSD",1753281792203,13.64649526,191.52,191.51,24.29067975]
["bitfinex","SOLUSD",1753281792526,13.64649526,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281792707,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281795427,26.0,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281795621,39.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281795817,39.78865683,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281796002,69.78865683,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281796409,69.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281796903,39.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281797113,26.0,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281797311,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281799031,0.14216157,191.56,191.5,0.06]
["bitfinex","SOLUSD",1753281799333,3.53047943,191.68,191.5,0.06]
["bitfinex","SOLUSD",1753281799334,13.64649526,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281799513,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281799832,13.64649526,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281800033,0.57689103,191.68,191.5,0.06]
["bitfinex","SOLUSD",1753281800217,13.64649526,191.57,191.54,19.82369275]
["bitfinex","SOLUSD",1753281800402,30.0,191.55,191.54,19.82369275]
["bitfinex","SOLUSD",1753281800618,30.0,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753281800915,12.35611306,191.55,191.53,13.64649526]
["bitfinex","SOLUSD",1753281801232,15.76,191.68,191.54,16.78468397]
["bitfinex","SOLUSD",1753281801432,13.64649526,191.58,191.54,16.78468397]
["bitfinex","SOLUSD",1753281801742,15.76,191.68,191.55,0.7]
["bitfinex","SOLUSD",1753281802045,15.76,191.68,191.6,19.8265395]
["bitfinex","SOLUSD",1753281802405,26.0,191.61,191.59,19.8265395]
["bitfinex","SOLUSD",1753281802826,31.30636582,191.61,191.6,3.77962154]
["bitfinex","SOLUSD",1753281803033,9.09239318,191.61,191.6,3.77962154]
["bitfinex","SOLUSD",1753281803206,59.54865683,191.61,191.6,3.77962154]
["bitfinex","SOLUSD",1753281803408,56.93501823,191.61,191.6,3.77962154]
["bitfinex","SOLUSD",1753281803607,43.70225349,191.61,191.6,3.77962154]
["bitfinex","SOLUSD",1753281803807,29.40649526,191.61,191.6,3.77962154]
["bitfinex","SOLUSD",1753281805432,29.54865683,191.61,191.6,23.62182649]
["bitfinex","SOLUSD",1753281805617,0.14216157,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753281805939,26.0,191.57,191.5,0.06]
["bitfinex","SOLUSD",1753281806238,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281806621,29.40649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281806930,25.40407549,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281807937,15.76,191.62,191.5,0.06]
["bitfinex","SOLUSD",1753281808236,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281808437,15.76,191.6,191.5,0.06]
["bitfinex","SOLUSD",1753281808628,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281808833,4.17463625,191.65,191.5,0.06]
["bitfinex","SOLUSD",1753281808834,16.78468397,191.63,191.5,0.06]
["bitfinex","SOLUSD",1753281809019,13.64649526,191.56,191.51,13.64649526]
["bitfinex","SOLUSD",1753281809220,13.64649526,191.57,191.51,23.06960423]
["bitfinex","SOLUSD",1753281809415,15.76,191.63,191.52,0.7]
["bitfinex","SOLUSD",1753281809629,13.64649526,191.57,191.52,0.7]
["bitfinex","SOLUSD",1753281809832,13.64649526,191.57,191.52,14.34649526]
["bitfinex","SOLUSD",1753281810144,13.64649526,191.6,191.54,13.64649526]
["bitfinex","SOLUSD",1753281810321,13.64649526,191.6,191.53,10.12310897]
["bitfinex","SOLUSD",1753281810322,26.0,191.56,191.53,0.7]
["bitfinex","SOLUSD",1753281810516,13.64649526,191.54,191.5,0.06]
["bitfinex","SOLUSD",1753281810711,13.64649526,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281810921,13.64649526,191.53,191.5,9.48310897]
["bitfinex","SOLUSD",1753281811138,26.0,191.51,191.5,10.18310897]
["bitfinex","SOLUSD",1753281811339,16.85124183,191.51,191.5,23.12960423]
["bitfinex","SOLUSD",1753281811522,13.64649526,191.55,191.5,9.48310897]
["bitfinex","SOLUSD",1753281811719,13.64649526,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281811929,0.57689103,191.66,191.5,0.06]
["bitfinex","SOLUSD",1753281812243,13.64649526,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753281812538,13.64649526,191.54,191.51,0.7]
["bitfinex","SOLUSD",1753281812731,3.19218016,191.54,191.5,0.06]
["bitfinex","SOLUSD",1753281812941,17.65205092,191.7,191.5,0.06]
["bitfinex","SOLUSD",1753281813134,13.64649526,191.54,191.5,10.06]
["bitfinex","SOLUSD",1753281813536,13.64649526,191.58,191.52,13.64649526]
["bitfinex","SOLUSD",1753281813735,13.64649526,191.62,191.57,13.64649526]
["bitfinex","SOLUSD",1753281813934,13.64649526,191.64,191.58,14.34649526]
["bitfinex","SOLUSD",1753281814137,13.64649526,191.65,191.6,13.64649526]
["bitfinex","SOLUSD",1753281814349,26.0,191.62,191.6,13.64649526]
["bitfinex","SOLUSD",1753281814523,13.64649526,191.65,191.6,13.64649526]
["bitfinex","SOLUSD",1753281814724,29.40649526,191.7,191.63,28.55817147]
["bitfinex","SOLUSD",1753281814935,13.64649526,191.64,191.63,28.55817147]
["bitfinex","SOLUSD",1753281815451,0.14216157,191.59,191.5,0.06]
["bitfinex","SOLUSD",1753281815749,13.64649526,191.55,191.5,10.76]
["bitfinex","SOLUSD",1753281815938,23.73436855,191.56,191.5,10.76]
["bitfinex","SOLUSD",1753281816254,23.73436855,191.56,191.5,23.70649526]
["bitfinex","SOLUSD",1753281816255,37.38086381,191.56,191.5,23.70649526]
["bitfinex","SOLUSD",1753281816545,13.64649526,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753281816841,16.78468397,191.5,191.41,10.0]
["bitfinex","SOLUSD",1753281817151,13.64649526,191.43,191.39,0.7]
["bitfinex","SOLUSD",1753281817348,13.64649526,191.42,191.41,10.0]
["bitfinex","SOLUSD",1753281817640,13.64649526,191.45,191.41,14.52894451]
["bitfinex","SOLUSD",1753281817846,7.69466042,191.42,191.41,10.7]
["bitfinex","SOLUSD",1753281818050,13.64649526,191.55,191.41,10.7]
["bitfinex","SOLUSD",1753281818051,13.64649526,191.45,191.41,14.52745091]
["bitfinex","SOLUSD",1753281818250,13.64649526,191.45,191.42,3.82745091]
["bitfinex","SOLUSD",1753281818439,30.07192854,191.53,191.43,3.82745091]
["bitfinex","SOLUSD",1753281818636,30.07192854,191.53,191.44,3.82745091]
["bitfinex","SOLUSD",1753281818831,13.64649526,191.55,191.45,3.82745091]
["bitfinex","SOLUSD",1753281818832,15.76,191.54,191.45,3.82745091]
["bitfinex","SOLUSD",1753281819050,15.76,191.54,191.46,3.82745091]
["bitfinex","SOLUSD",1753281819236,15.76,191.54,191.47,3.82745091]
["bitfinex","SOLUSD",1753281819580,15.76,191.54,191.48,3.82745091]
["bitfinex","SOLUSD",1753281819740,15.76,191.54,191.49,3.82745091]
["bitfinex","SOLUSD",1753281819741,20.3390807,191.54,191.49,3.82745091]
["bitfinex","SOLUSD",1753281819944,15.76,191.52,191.5,3.82745091]
["bitfinex","SOLUSD",1753281820127,15.76,191.52,191.51,3.82745091]
["bitfinex","SOLUSD",1753281820624,13.64649526,191.55,191.51,3.82745091]
["bitfinex","SOLUSD",1753281820833,11.55513308,191.54,191.52,3.82745091]
["bitfinex","SOLUSD",1753281821045,11.55513308,191.54,191.53,3.82745091]
["bitfinex","SOLUSD",1753281821247,4.39390209,191.63,191.53,3.82745091]
["bitfinex","SOLUSD",1753281821448,0.03,191.64,191.54,3.82745091]
["bitfinex","SOLUSD",1753281821647,0.03,191.64,191.55,3.82745091]
["bitfinex","SOLUSD",1753281821839,15.79,191.64,191.56,3.82745091]
["bitfinex","SOLUSD",1753281822150,15.76,191.63,191.56,3.82745091]
["bitfinex","SOLUSD",1753281822349,15.76,191.63,191.57,3.83486305]
["bitfinex","SOLUSD",1753281822554,15.76,191.63,191.58,3.83486305]
["bitfinex","SOLUSD",1753281822848,0.03,191.64,191.59,3.83486305]
["bitfinex","SOLUSD",1753281823054,32.54468397,191.66,191.6,3.83486305]
["bitfinex","SOLUSD",1753281823350,32.54468397,191.66,191.61,3.83486305]
["bitfinex","SOLUSD",1753281823551,32.54468397,191.66,191.62,3.83486305]
["bitfinex","SOLUSD",1753281823728,32.54468397,191.66,191.63,3.83486305]
["bitfinex","SOLUSD",1753281823936,32.54468397,191.66,191.64,3.83486305]
["bitfinex","SOLUSD",1753281824133,32.54468397,191.66,191.65,3.83486305]
["bitfinex","SOLUSD",1753281824337,15.76,191.69,191.65,3.83486305]
["bitfinex","SOLUSD",1753281824552,15.76,191.69,191.66,3.83486305]
["bitfinex","SOLUSD",1753281824872,16.78468397,191.66,191.57,10.67]
["bitfinex","SOLUSD",1753281825164,15.93892672,191.73,191.58,3.83692021]
["bitfinex","SOLUSD",1753281825331,15.93892672,191.73,191.59,3.83692021]
["bitfinex","SOLUSD",1753281825332,20.01549144,191.73,191.59,3.83692021]
["bitfinex","SOLUSD",1753281825529,20.01549144,191.73,191.6,3.83692021]
["bitfinex","SOLUSD",1753281825734,20.01549144,191.73,191.61,3.83692021]
["bitfinex","SOLUSD",1753281825735,15.93892672,191.73,191.61,3.83692021]
["bitfinex","SOLUSD",1753281826052,15.90216157,191.71,191.62,3.83692021]
["bitfinex","SOLUSD",1753281826250,4.07656472,191.72,191.47,23.64649526]
["bitfinex","SOLUSD",1753281826251,0.14216157,191.61,191.47,23.64649526]
["bitfinex","SOLUSD",1753281826444,0.14216157,191.59,191.49,13.64649526]
["bitfinex","SOLUSD",1753281826633,0.14216157,191.57,191.5,10.0]
["bitfinex","SOLUSD",1753281826827,10.75346492,191.61,191.49,23.64649526]
["bitfinex","SOLUSD",1753281827033,6.22993554,191.63,191.5,10.0]
["bitfinex","SOLUSD",1753281827239,9.60580416,191.68,191.48,0.67]
["bitfinex","SOLUSD",1753281827240,6.22993554,191.61,191.48,0.67]
["bitfinex","SOLUSD",1753281827442,9.60580416,191.6,191.46,10.0]
["bitfinex","SOLUSD",1753281827650,15.76,191.59,191.46,10.0]
["bitfinex","SOLUSD",1753281828157,23.08763238,191.65,191.46,10.0]
["bitfinex","SOLUSD",1753281828350,5.14809091,191.64,191.46,10.0]
["bitfinex","SOLUSD",1753281828553,8.77113738,191.63,191.46,10.0]
["bitfinex","SOLUSD",1753281828759,20.90809091,191.62,191.46,10.0]
["bitfinex","SOLUSD",1753281828946,0.14216157,191.61,191.47,0.67]
["bitfinex","SOLUSD",1753281829646,0.14216157,191.61,191.47,10.67]
["bitfinex","SOLUSD",1753281829845,15.76,191.64,191.49,23.64649526]
["bitfinex","SOLUSD",1753281830047,10.0,191.66,191.52,10.0]
["bitfinex","SOLUSD",1753281830048,15.76,191.63,191.52,10.0]
["bitfinex","SOLUSD",1753281830248,15.76,191.63,191.53,23.3]
["bitfinex","SOLUSD",1753281830449,0.14216157,191.62,191.53,23.3]
["bitfinex","SOLUSD",1753281830758,15.76,191.63,191.53,23.3]
["bitfinex","SOLUSD",1753281831143,15.76,191.66,191.55,23.64649526]
["bitfinex","SOLUSD",1753281831338,106.94166118,191.83,191.58,23.64649526]
["bitfinex","SOLUSD",1753281831339,6.4569302,191.75,191.58,23.64649526]
["bitfinex","SOLUSD",1753281831559,6.4569302,191.75,191.59,0.67]
["bitfinex","SOLUSD",1753281831752,12.98893916,191.74,191.59,0.67]
["bitfinex","SOLUSD",1753281832143,15.76,191.73,191.59,0.67]
["bitfinex","SOLUSD",1753281832345,20.16053339,191.73,191.59,0.67]
["bitfinex","SOLUSD",1753281832554,15.76,191.71,191.55,10.67]
["bitfinex","SOLUSD",1753281832873,0.14216157,191.69,191.53,12.63]
["bitfinex","SOLUSD",1753281833160,15.76,191.69,191.53,12.63]
["bitfinex","SOLUSD",1753281833762,15.76,191.69,191.5,0.06]
["bitfinex","SOLUSD",1753281833763,41.52147988,191.68,191.5,0.06]
["bitfinex","SOLUSD",1753281834069,4.37937972,191.65,191.5,0.06]
["bitfinex","SOLUSD",1753281834246,20.13937972,191.65,191.5,0.06]
["bitfinex","SOLUSD",1753281834451,20.13937972,191.62,191.5,0.06]
["bitfinex","SOLUSD",1753281834646,15.76,191.6,191.5,0.06]
["bitfinex","SOLUSD",1753281834861,4.37937972,191.61,191.5,0.06]
["bitfinex","SOLUSD",1753281835068,15.90216157,191.58,191.5,0.06]
["bitfinex","SOLUSD",1753281835372,15.90216157,191.56,191.5,0.06]
["bitfinex","SOLUSD",1753281835865,20.28154129,191.53,191.37,12.6448]
["bitfinex","SOLUSD",1753281836045,20.28154129,191.51,191.37,12.6448]
["bitfinex","SOLUSD",1753281836241,29.61668064,191.51,191.37,12.6448]
["bitfinex","SOLUSD",1753281836468,0.14216157,191.46,191.37,12.6448]
["bitfinex","SOLUSD",1753281836851,8.65356672,191.5,191.37,12.6448]
["bitfinex","SOLUSD",1753281837049,23.6428835,191.49,191.37,12.6448]
["bitfinex","SOLUSD",1753281837255,15.76,191.47,191.37,12.6448]
["bitfinex","SOLUSD",1753281837767,19.26350378,191.47,191.33,7.5592]
["bitfinex","SOLUSD",1753281838063,17.02417972,191.48,191.33,7.5592]
["bitfinex","SOLUSD",1753281838064,10.47421449,191.46,191.33,7.5592]
["bitfinex","SOLUSD",1753281838261,15.76,191.45,191.31,12.1375]
["bitfinex","SOLUSD",1753281838466,20.13937972,191.45,191.31,12.1375]
["bitfinex","SOLUSD",1753281838674,15.76,191.43,191.3,0.2]
["bitfinex","SOLUSD",1753281839044,4.11156907,191.45,191.3,0.2]
["bitfinex","SOLUSD",1753281839246,15.76,191.44,191.3,0.2]
["bitfinex","SOLUSD",1753281839646,15.76,191.43,191.3,0.2]
["bitfinex","SOLUSD",1753281840242,19.94507641,191.43,191.31,0.67]
["bitfinex","SOLUSD",1753281840442,3.50350378,191.47,191.36,10.0]
["bitfinex","SOLUSD",1753281840663,5.83917297,191.53,191.38,10.0]
["bitfinex","SOLUSD",1753281840865,5.83917297,191.53,191.37,0.67]
["bitfinex","SOLUSD",1753281840866,11.74070378,191.52,191.41,10.0]
["bitfinex","SOLUSD",1753281841074,3.50350378,191.52,191.39,21.5038]
["bitfinex","SOLUSD",1753281841249,3.50350378,191.51,191.39,20.8338]
["bitfinex","SOLUSD",1753281841573,15.76,191.49,191.33,20.7125]
["bitfinex","SOLUSD",1753281841781,0.14216157,191.46,191.33,20.7125]
["bitfinex","SOLUSD",1753281841973,0.14216157,191.46,191.34,0.67]
["bitfinex","SOLUSD",1753281842484,0.14216157,191.46,191.33,20.7125]
["bitfinex","SOLUSD",1753281842650,15.90216157,191.44,191.33,21.3825]
["bitfinex","SOLUSD",1753281843756,0.14216157,191.44,191.33,21.3825]
["bitfinex","SOLUSD",1753281844473,0.14216157,191.44,191.33,20.7125]
["bitfinex","SOLUSD",1753281844665,0.14216157,191.46,191.33,20.7125]
["bitfinex","SOLUSD",1753281846072,0.14216157,191.44,191.33,20.7125]
["bitfinex","SOLUSD",1753281846874,31.46,191.43,191.3,0.2]
["bitfinex","SOLUSD",1753281847173,0.14216157,191.4,191.3,0.2]
["bitfinex","SOLUSD",1753281847374,15.76,191.39,191.3,0.2]
["bitfinex","SOLUSD",1753281847557,0.14216157,191.38,191.3,0.2]
["bitfinex","SOLUSD",1753281847756,20.04727073,191.39,191.22,21.0813]
["bitfinex","SOLUSD",1753281847757,0.14216157,191.36,191.22,10.61045634]
["bitfinex","SOLUSD",1753281847955,15.90216157,191.34,191.22,10.61045634]
["bitfinex","SOLUSD",1753281848152,15.90216157,191.32,191.22,10.61045634]
["bitfinex","SOLUSD",1753281848352,8.41429209,191.33,191.22,10.61045634]
["bitfinex","SOLUSD",1753281848353,0.14216157,191.29,191.22,10.61045634]
["bitfinex","SOLUSD",1753281848563,13.64649526,191.23,191.22,10.61045634]
["bitfinex","SOLUSD",1753281848850,17.51864163,191.23,191.22,10.61045634]
["bitfinex","SOLUSD",1753281849052,27.34489235,191.23,191.22,8.122]
["bitfinex","SOLUSD",1753281849252,27.34489235,191.23,191.16,0.06]
["bitfinex","SOLUSD",1753281849455,13.64649526,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753281849679,5.95811465,191.23,191.19,2.87686726]
["bitfinex","SOLUSD",1753281849863,13.64649526,191.2,191.19,2.87686726]
["bitfinex","SOLUSD",1753281850077,17.5077836,191.2,191.19,2.87686726]
["bitfinex","SOLUSD",1753281850255,17.5077836,191.2,191.17,2.87686726]
["bitfinex","SOLUSD",1753281850452,13.64649526,191.18,191.17,2.87686726]
["bitfinex","SOLUSD",1753281850674,17.5077836,191.18,191.17,2.87686726]
["bitfinex","SOLUSD",1753281850870,17.5077836,191.18,191.17,14.91206726]
["bitfinex","SOLUSD",1753281851085,3.86128834,191.18,191.17,15.58206726]
["bitfinex","SOLUSD",1753281851297,3.86128834,191.18,191.17,12.7052]
["bitfinex","SOLUSD",1753281851581,3.86128834,191.18,191.17,15.58206726]
["bitfinex","SOLUSD",1753281852281,3.86128834,191.18,191.17,12.7052]
["bitfinex","SOLUSD",1753281853100,7.72190087,191.18,191.17,12.7052]
["bitfinex","SOLUSD",1753281853585,7.72190087,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753281853769,7.72190087,191.17,191.14,0.67]
["bitfinex","SOLUSD",1753281853969,7.72190087,191.16,191.06,16.78468397]
["bitfinex","SOLUSD",1753281854279,7.72190087,191.15,191.07,13.529596]
["bitfinex","SOLUSD",1753281854471,7.72190087,191.14,191.07,13.529596]
["bitfinex","SOLUSD",1753281854674,7.72190087,191.13,191.07,0.14216157]
["bitfinex","SOLUSD",1753281854986,15.76,191.19,191.07,0.14216157]
["bitfinex","SOLUSD",1753281854987,7.72190087,191.12,191.07,0.14216157]
["bitfinex","SOLUSD",1753281855155,7.72190087,191.11,191.03,13.529596]
["bitfinex","SOLUSD",1753281855357,7.72190087,191.1,191.05,16.78468397]
["bitfinex","SOLUSD",1753281855699,30.058,191.28,191.04,13.529596]
["bitfinex","SOLUSD",1753281855700,15.76,191.22,191.09,13.67175757]
["bitfinex","SOLUSD",1753281855875,0.67,191.29,191.14,13.529596]
["bitfinex","SOLUSD",1753281856180,0.67,191.29,191.15,0.66]
["bitfinex","SOLUSD",1753281856400,0.67,191.25,191.15,0.66]
["bitfinex","SOLUSD",1753281856762,0.14216157,191.21,191.11,0.66]
["bitfinex","SOLUSD",1753281856970,0.67,191.2,191.11,0.66]
["bitfinex","SOLUSD",1753281857560,0.67,191.2,191.08,12.7533]
["bitfinex","SOLUSD",1753281857561,0.14216157,191.19,191.08,12.7533]
["bitfinex","SOLUSD",1753281857759,0.14216157,191.17,191.08,2.27544632]
["bitfinex","SOLUSD",1753281857960,0.14216157,191.17,191.06,7.25445738]
["bitfinex","SOLUSD",1753281858367,0.14216157,191.17,191.06,6.59445738]
["bitfinex","SOLUSD",1753281858574,0.14216157,191.17,191.07,0.66]
["bitfinex","SOLUSD",1753281859671,21.25288098,191.23,191.02,0.66]
["bitfinex","SOLUSD",1753281859672,15.90216157,191.15,191.02,0.66]
["bitfinex","SOLUSD",1753281859864,15.90216157,191.13,190.97,13.529596]
["bitfinex","SOLUSD",1753281860065,15.90216157,191.13,190.99,13.529596]
["bitfinex","SOLUSD",1753281860066,15.76,191.11,190.99,13.529596]
["bitfinex","SOLUSD",1753281860261,6.10078237,191.12,191.01,13.529596]
["bitfinex","SOLUSD",1753281860479,6.02842583,191.1,191.04,13.529596]
["bitfinex","SOLUSD",1753281860674,6.02842583,191.1,191.06,13.529596]
["bitfinex","SOLUSD",1753281860861,6.02842583,191.1,191.05,13.529596]
["bitfinex","SOLUSD",1753281861064,6.02842583,191.1,191.05,12.2079]
["bitfinex","SOLUSD",1753281861262,6.02842583,191.1,191.0,12.2079]
["bitfinex","SOLUSD",1753281861263,21.78842583,191.1,191.0,12.2079]
["bitfinex","SOLUSD",1753281861480,6.02842583,191.1,191.0,12.2079]
["bitfinex","SOLUSD",1753281861682,6.05224662,191.09,191.0,12.2079]
["bitfinex","SOLUSD",1753281861882,6.05224662,191.09,191.01,0.66]
["bitfinex","SOLUSD",1753281862267,15.76,191.08,191.01,0.66]
["bitfinex","SOLUSD",1753281862695,6.11653228,191.07,191.0,10.24728103]
["bitfinex","SOLUSD",1753281863403,6.11653228,191.07,191.0,23.77687703]
["bitfinex","SOLUSD",1753281863576,6.11653228,191.07,191.01,13.529596]
["bitfinex","SOLUSD",1753281863887,6.11653228,191.07,191.01,30.45644154]
["bitfinex","SOLUSD",1753281864067,6.11653228,191.07,191.03,13.529596]
["bitfinex","SOLUSD",1753281864689,6.11653228,191.07,191.04,0.24]
["bitfinex","SOLUSD",1753281864994,6.11653228,191.07,191.06,30.45644154]
["bitfinex","SOLUSD",1753281865198,15.94526511,191.21,191.06,30.45644154]
["bitfinex","SOLUSD",1753281865199,20.2154,191.27,191.07,16.92684554]
["bitfinex","SOLUSD",1753281865369,15.76,191.21,191.09,13.529596]
["bitfinex","SOLUSD",1753281865566,21.77762015,191.18,191.01,0.14216157]
["bitfinex","SOLUSD",1753281865800,5.85736793,191.17,191.0,10.24728103]
["bitfinex","SOLUSD",1753281866087,16.43,191.16,191.0,23.77687703]
["bitfinex","SOLUSD",1753281866308,22.14520636,191.15,191.03,30.31427997]
["bitfinex","SOLUSD",1753281866607,16.43,191.15,191.03,16.78468397]
["bitfinex","SOLUSD",1753281866963,0.67,191.15,191.02,1.06535594]
["bitfinex","SOLUSD",1753281867292,6.01762015,191.18,191.07,13.529596]
["bitfinex","SOLUSD",1753281867491,6.01762015,191.18,191.0,98.84728103]
["bitfinex","SOLUSD",1753281867662,7.64074518,191.17,191.07,13.529596]
["bitfinex","SOLUSD",1753281867869,8.31074518,191.16,191.04,13.529596]
["bitfinex","SOLUSD",1753281868080,3.82065672,191.15,191.05,13.529596]
["bitfinex","SOLUSD",1753281868292,3.82065672,191.14,191.05,13.529596]
["bitfinex","SOLUSD",1753281868497,0.67,191.16,191.0,98.84728103]
["bitfinex","SOLUSD",1753281868498,3.82065672,191.13,191.04,13.529596]
["bitfinex","SOLUSD",1753281868678,3.82065672,191.12,191.03,13.529596]
["bitfinex","SOLUSD",1753281868992,0.67,191.16,191.0,98.84728103]
["bitfinex","SOLUSD",1753281868993,3.82065672,191.11,191.0,10.24728103]
["bitfinex","SOLUSD",1753281869193,3.82065672,191.1,191.0,10.24728103]
["bitfinex","SOLUSD",1753281869387,3.8216043,191.09,191.0,10.24728103]
["bitfinex","SOLUSD",1753281869587,3.8216043,191.08,191.0,10.24728103]
["bitfinex","SOLUSD",1753281869789,3.8216043,191.07,191.0,10.24728103]
["bitfinex","SOLUSD",1753281870097,3.8216043,191.06,191.0,10.24728103]
["bitfinex","SOLUSD",1753281870281,0.67,191.09,191.0,10.24728103]
["bitfinex","SOLUSD",1753281870282,3.8216043,191.05,191.0,10.24728103]
["bitfinex","SOLUSD",1753281870485,4.4916043,191.04,191.0,10.24728103]
["bitfinex","SOLUSD",1753281870690,3.8216043,191.03,191.0,10.24728103]
["bitfinex","SOLUSD",1753281870884,3.8216043,191.02,190.97,0.06]
["bitfinex","SOLUSD",1753281871083,3.8216043,191.01,190.97,0.06]
["bitfinex","SOLUSD",1753281871399,3.8216043,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753281871584,3.8216043,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753281871779,3.8216043,190.98,190.95,7.46126007]
["bitfinex","SOLUSD",1753281871974,7.64553576,190.97,190.95,7.46126007]
["bitfinex","SOLUSD",1753281872179,7.64553576,190.96,190.95,7.46126007]
["bitfinex","SOLUSD",1753281872583,0.67,191.1,190.97,0.14216157]
["bitfinex","SOLUSD",1753281872881,0.67,191.1,190.98,13.529596]
["bitfinex","SOLUSD",1753281873091,0.67,191.1,190.98,8.2883865]
["bitfinex","SOLUSD",1753281874199,0.67,191.1,190.97,13.529596]
["bitfinex","SOLUSD",1753281875003,0.67,191.1,190.98,13.529596]
["bitfinex","SOLUSD",1753281875204,0.67,191.1,190.97,13.529596]
["bitfinex","SOLUSD",1753281876316,0.67,191.1,190.94,0.2]
["bitfinex","SOLUSD",1753281876317,0.14216157,191.09,190.94,0.2]
["bitfinex","SOLUSD",1753281876514,0.67,191.08,190.94,0.2]
["bitfinex","SOLUSD",1753281876686,6.38520636,191.08,190.95,0.06]
["bitfinex","SOLUSD",1753281877004,0.14216157,191.06,190.95,0.06]
["bitfinex","SOLUSD",1753281877206,0.14216157,191.04,190.94,0.2]
["bitfinex","SOLUSD",1753281877407,0.14216157,191.02,190.94,0.2]
["bitfinex","SOLUSD",1753281877617,0.14216157,191.02,190.91,0.06]
["bitfinex","SOLUSD",1753281877618,0.14216157,191.0,190.91,0.06]
["bitfinex","SOLUSD",1753281877788,0.14216157,190.98,190.91,0.06]
["bitfinex","SOLUSD",1753281877989,21.47520636,191.01,190.86,92.72134038]
["bitfinex","SOLUSD",1753281878300,15.76,191.07,190.87,0.66]
["bitfinex","SOLUSD",1753281879011,15.76,191.05,190.87,0.66]
["bitfinex","SOLUSD",1753281879307,15.76,191.03,190.87,0.66]
["bitfinex","SOLUSD",1753281879887,16.78468397,191.0,190.87,0.66]
["bitfinex","SOLUSD",1753281880108,16.78468397,190.98,190.87,0.66]
["bitfinex","SOLUSD",1753281880892,13.56968646,190.9,190.87,0.66]
["bitfinex","SOLUSD",1753281881085,13.56968646,190.9,190.86,0.14216157]
["bitfinex","SOLUSD",1753281881294,13.56968646,190.9,190.88,0.66]
["bitfinex","SOLUSD",1753281881811,13.56968646,190.89,190.88,0.66]
["bitfinex","SOLUSD",1753281882387,23.3851,191.02,190.88,17.58684554]
["bitfinex","SOLUSD",1753281882589,13.56968646,190.96,190.9,0.14216157]
["bitfinex","SOLUSD",1753281882803,13.56968646,190.97,190.92,0.14216157]
["bitfinex","SOLUSD",1753281883008,13.56968646,190.99,190.94,13.71184803]
["bitfinex","SOLUSD",1753281883210,13.56968646,190.99,190.95,0.66]
["bitfinex","SOLUSD",1753281883406,13.56968646,190.99,190.96,0.66]
["bitfinex","SOLUSD",1753281883910,13.56968646,190.99,190.97,0.67]
["bitfinex","SOLUSD",1753281884113,13.56968646,190.98,190.94,0.14216157]
["bitfinex","SOLUSD",1753281884420,13.56968646,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753281884596,13.56968646,190.95,190.9,0.67]
["bitfinex","SOLUSD",1753281884597,13.56968646,190.92,190.87,0.67]
["bitfinex","SOLUSD",1753281884796,13.56968646,190.94,190.89,16.78468397]
["bitfinex","SOLUSD",1753281884998,13.56968646,190.94,190.9,0.81216157]
["bitfinex","SOLUSD",1753281885304,6.65400545,191.0,190.87,0.81216157]
["bitfinex","SOLUSD",1753281885305,13.56968646,190.91,190.87,0.81216157]
["bitfinex","SOLUSD",1753281885502,0.7,190.97,190.87,0.14216157]
["bitfinex","SOLUSD",1753281885688,13.56968646,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753281885888,13.56968646,190.95,190.86,0.06]
["bitfinex","SOLUSD",1753281885889,13.56968646,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753281886206,0.7,190.94,190.86,0.06]
["bitfinex","SOLUSD",1753281886207,13.56968646,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753281886402,2.87528722,190.99,190.87,0.67]
["bitfinex","SOLUSD",1753281886403,13.56968646,190.92,190.87,0.67]
["bitfinex","SOLUSD",1753281886707,13.56968646,190.92,190.86,13.62968646]
["bitfinex","SOLUSD",1753281886708,13.56968646,190.92,190.88,0.67]
["bitfinex","SOLUSD",1753281887017,13.56968646,190.89,190.86,0.06]
["bitfinex","SOLUSD",1753281887217,13.56968646,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753281887901,0.7,190.91,190.86,0.06]
["bitfinex","SOLUSD",1753281888099,16.78468397,190.94,190.86,0.06]
["bitfinex","SOLUSD",1753281888301,13.56968646,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753281888498,7.71228963,190.95,190.86,0.06]
["bitfinex","SOLUSD",1753281888499,25.10854554,190.96,190.87,0.68]
["bitfinex","SOLUSD",1753281888702,13.56968646,190.95,190.89,13.56968646]
["bitfinex","SOLUSD",1753281888903,13.56968646,190.95,190.9,0.68]
["bitfinex","SOLUSD",1753281889217,13.56968646,190.96,190.9,13.56968646]
["bitfinex","SOLUSD",1753281889397,5.95400545,191.0,190.95,13.56968646]
["bitfinex","SOLUSD",1753281889599,5.95400545,191.0,190.97,0.14216157]
["bitfinex","SOLUSD",1753281889793,5.95400545,191.0,190.98,14.24968646]
["bitfinex","SOLUSD",1753281890012,5.95400545,191.0,190.99,0.68]
["bitfinex","SOLUSD",1753281890217,5.95400545,191.0,190.99,14.24968646]
["bitfinex","SOLUSD",1753281890419,5.95400545,191.0,190.99,31.176532]
["bitfinex","SOLUSD",1753281890924,13.56968646,191.09,191.0,16.92684554]
["bitfinex","SOLUSD",1753281891108,5.94192618,191.14,190.95,0.14216157]
["bitfinex","SOLUSD",1753281891109,13.56968646,191.01,190.95,0.14216157]
["bitfinex","SOLUSD",1753281891309,13.56968646,191.1,190.95,0.14216157]
["bitfinex","SOLUSD",1753281891310,13.56968646,190.99,190.95,0.14216157]
["bitfinex","SOLUSD",1753281891508,13.56968646,190.98,190.95,0.14216157]
["bitfinex","SOLUSD",1753281891898,13.56968646,190.98,190.95,0.68]
["bitfinex","SOLUSD",1753281892094,13.56968646,190.96,190.92,13.2697]
["bitfinex","SOLUSD",1753281892294,32.66684554,191.06,190.92,13.9497]
["bitfinex","SOLUSD",1753281892295,13.56968646,190.95,190.92,13.9497]
["bitfinex","SOLUSD",1753281892824,13.56968646,190.94,190.92,13.2697]
["bitfinex","SOLUSD",1753281893211,13.56968646,190.94,190.9,0.68]
["bitfinex","SOLUSD",1753281893608,0.7,190.99,190.91,0.68]
["bitfinex","SOLUSD",1753281893810,13.56968646,190.94,190.91,0.68]
["bitfinex","SOLUSD",1753281894131,13.56968646,190.93,190.87,26.39598646]
["bitfinex","SOLUSD",1753281894300,13.56968646,190.91,190.88,0.68]
["bitfinex","SOLUSD",1753281894506,40.83824554,191.03,190.89,0.68]
["bitfinex","SOLUSD",1753281894507,13.56968646,190.93,190.89,0.68]
["bitfinex","SOLUSD",1753281894912,13.56968646,190.92,190.89,0.68]
["bitfinex","SOLUSD",1753281895108,0.7,190.99,190.88,16.78468397]
["bitfinex","SOLUSD",1753281895412,13.56968646,190.92,190.89,0.68]
["bitfinex","SOLUSD",1753281895928,40.83824554,191.03,190.88,16.78468397]
["bitfinex","SOLUSD",1753281895929,13.56968646,190.91,190.88,16.78468397]
["bitfinex","SOLUSD",1753281896523,40.83824554,191.03,190.87,12.8263]
["bitfinex","SOLUSD",1753281896524,13.56968646,190.89,190.87,12.8263]
["bitfinex","SOLUSD",1753281896702,13.56968646,190.89,190.87,13.5063]
["bitfinex","SOLUSD",1753281896907,0.7,190.95,190.87,13.5063]
["bitfinex","SOLUSD",1753281897212,0.7,190.95,190.87,0.68]
["bitfinex","SOLUSD",1753281900214,0.03,190.99,190.87,0.68]
["bitfinex","SOLUSD",1753281900215,0.03,190.99,190.9,13.57011751]
["bitfinex","SOLUSD",1753281900534,0.03,190.99,190.98,13.57011751]
["bitfinex","SOLUSD",1753281900722,5.75387392,191.13,191.0,0.14216157]
["bitfinex","SOLUSD",1753281900723,0.7,191.12,191.0,0.14216157]
["bitfinex","SOLUSD",1753281900916,0.7,191.11,191.0,0.14216157]
["bitfinex","SOLUSD",1753281901110,0.7,191.11,190.99,0.68]
["bitfinex","SOLUSD",1753281901714,0.7,191.11,190.95,16.92684554]
["bitfinex","SOLUSD",1753281901715,16.78468397,191.1,190.95,16.92684554]
["bitfinex","SOLUSD",1753281901905,16.78468397,191.08,190.94,0.68]
["bitfinex","SOLUSD",1753281902105,22.08712543,191.08,190.95,16.92684554]
["bitfinex","SOLUSD",1753281902322,0.7,191.07,190.96,0.68]
["bitfinex","SOLUSD",1753281902811,0.14216157,191.05,190.92,13.1494]
["bitfinex","SOLUSD",1753281903010,0.7,191.04,190.93,16.78468397]
["bitfinex","SOLUSD",1753281903221,3.49391916,191.09,190.95,16.78468397]
["bitfinex","SOLUSD",1753281903528,0.14216157,191.11,190.97,16.78468397]
["bitfinex","SOLUSD",1753281903529,0.7,191.07,190.97,16.78468397]
["bitfinex","SOLUSD",1753281903729,16.78468397,191.11,190.97,16.78468397]
["bitfinex","SOLUSD",1753281903730,0.7,191.11,191.01,13.57011751]
["bitfinex","SOLUSD",1753281903936,0.7,191.11,190.98,0.82216157]
["bitfinex","SOLUSD",1753281903937,12.5388,191.15,191.03,30.49696305]
["bitfinex","SOLUSD",1753281904242,9.43964766,191.14,191.04,14.25011751]
["bitfinex","SOLUSD",1753281904414,5.94192618,191.14,191.04,14.25011751]
["bitfinex","SOLUSD",1753281904615,0.8,191.15,191.04,14.25011751]
["bitfinex","SOLUSD",1753281904616,0.8,191.15,191.06,16.92684554]
["bitfinex","SOLUSD",1753281905118,0.8,191.15,191.05,0.68]
["bitfinex","SOLUSD",1753281905522,0.8,191.15,191.04,88.6]
["bitfinex","SOLUSD",1753281905828,0.8,191.15,191.05,0.68]
["bitfinex","SOLUSD",1753281906218,0.8,191.15,191.06,30.49696305]
["bitfinex","SOLUSD",1753281906415,0.1,191.15,191.07,14.25011751]
["bitfinex","SOLUSD",1753281906837,0.1,191.15,191.07,0.68]
["bitfinex","SOLUSD",1753281909222,0.7,191.14,191.04,12.1374]
["bitfinex","SOLUSD",1753281909433,0.7,191.14,191.06,13.57011751]
["bitfinex","SOLUSD",1753281909666,0.1,191.15,191.07,16.92684554]
["bitfinex","SOLUSD",1753281909825,0.1,191.15,191.07,17.60684554]
["bitfinex","SOLUSD",1753281910026,0.8,191.15,191.06,88.6]
["bitfinex","SOLUSD",1753281910231,0.8,191.15,191.04,100.7374]
["bitfinex","SOLUSD",1753281910543,0.8,191.15,191.05,0.68]
["bitfinex","SOLUSD",1753281910725,0.8,191.15,191.05,89.28]
["bitfinex","SOLUSD",1753281912634,0.1,191.15,191.06,31.17696305]
["bitfinex","SOLUSD",1753281913055,21.5715,191.13,190.91,0.68]
["bitfinex","SOLUSD",1753281913224,21.5715,191.13,190.94,0.68]
["bitfinex","SOLUSD",1753281913225,0.14216157,191.11,190.94,0.68]
["bitfinex","SOLUSD",1753281913444,15.88216157,191.09,190.94,0.68]
["bitfinex","SOLUSD",1753281913646,15.88216157,191.07,190.94,0.68]
["bitfinex","SOLUSD",1753281913947,22.0253859,191.07,190.95,13.57011751]
["bitfinex","SOLUSD",1753281914151,0.14216157,191.07,190.96,0.68]
["bitfinex","SOLUSD",1753281914328,0.69,191.06,190.88,12.2739]
["bitfinex","SOLUSD",1753281914676,0.69,191.06,190.96,16.78468397]
["bitfinex","SOLUSD",1753281914828,0.69,191.1,190.99,13.57011751]
["bitfinex","SOLUSD",1753281915034,0.69,191.1,191.0,0.68]
["bitfinex","SOLUSD",1753281915859,16.43,191.1,190.97,0.68]
["bitfinex","SOLUSD",1753281916049,5.74832629,191.12,190.94,0.68]
["bitfinex","SOLUSD",1753281916050,0.14216157,191.07,190.94,0.68]
["bitfinex","SOLUSD",1753281916231,0.14216157,191.04,190.91,0.68]
["bitfinex","SOLUSD",1753281916425,28.46371219,191.03,190.91,0.68]
["bitfinex","SOLUSD",1753281916641,0.69,191.02,190.91,0.68]
["bitfinex","SOLUSD",1753281918235,0.69,191.02,190.91,89.28]
["bitfinex","SOLUSD",1753281918430,0.69,191.02,190.92,0.68]
["bitfinex","SOLUSD",1753281919237,5.74832629,191.01,190.88,12.2739]
["bitfinex","SOLUSD",1753281919442,5.74832629,191.01,190.91,0.68]
["bitfinex","SOLUSD",1753281919625,0.69,191.0,190.91,0.68]
["bitfinex","SOLUSD",1753281920343,0.69,191.0,190.91,0.74]
["bitfinex","SOLUSD",1753281920738,0.14216157,191.04,190.94,16.92684554]
["bitfinex","SOLUSD",1753281920739,0.69,191.04,190.94,16.92684554]
["bitfinex","SOLUSD",1753281920980,0.69,191.04,190.95,0.68]
["bitfinex","SOLUSD",1753281921959,0.69,191.04,190.92,0.68]
["bitfinex","SOLUSD",1753281922763,0.69,191.04,190.91,0.06]
["bitfinex","SOLUSD",1753281923071,27.91587376,191.03,190.91,0.06]
["bitfinex","SOLUSD",1753281923442,15.74,191.0,190.91,0.06]
["bitfinex","SOLUSD",1753281923641,12.03371219,190.99,190.91,16.84468397]
["bitfinex","SOLUSD",1753281923963,0.03,191.06,190.98,30.49696305]
["bitfinex","SOLUSD",1753281924174,0.03,191.06,190.99,0.68]
["bitfinex","SOLUSD",1753281924848,0.03,191.06,190.97,16.92684554]
["bitfinex","SOLUSD",1753281925045,0.03,191.06,190.96,89.28]
["bitfinex","SOLUSD",1753281925247,0.03,191.06,190.97,16.92684554]
["bitfinex","SOLUSD",1753281925547,0.03,191.06,190.97,17.60684554]
["bitfinex","SOLUSD",1753281925744,0.03,191.06,190.97,0.68]
["bitfinex","SOLUSD",1753281925964,0.69,191.05,190.94,0.68]
["bitfinex","SOLUSD",1753281926167,6.43832629,191.05,190.93,0.14216157]
["bitfinex","SOLUSD",1753281926476,15.77,191.06,191.02,13.57011751]
["bitfinex","SOLUSD",1753281926477,0.03,191.06,191.02,13.57011751]
["bitfinex","SOLUSD",1753281926645,0.03,191.06,191.03,13.57011751]
["bitfinex","SOLUSD",1753281926848,0.03,191.06,191.03,0.68]
["bitfinex","SOLUSD",1753281927058,0.03,191.06,191.04,0.68]
["bitfinex","SOLUSD",1753281927263,0.03,191.06,191.02,17.60684554]
["bitfinex","SOLUSD",1753281927761,0.03,191.06,191.03,0.68]
["bitfinex","SOLUSD",1753281928172,0.03,191.06,191.04,0.68]
["bitfinex","SOLUSD",1753281929076,0.03,191.06,191.05,0.68]
["bitfinex","SOLUSD",1753281929965,0.03,191.06,191.02,16.92684554]
["bitfinex","SOLUSD",1753281930279,0.03,191.06,191.02,17.60684554]
["bitfinex","SOLUSD",1753281930453,0.03,191.06,191.03,0.68]
["bitfinex","SOLUSD",1753281930855,0.03,191.06,191.01,13.2266]
["bitfinex","SOLUSD",1753281931064,0.03,191.06,191.0,16.92684554]
["bitfinex","SOLUSD",1753281931247,0.03,191.06,191.0,16.78468397]
["bitfinex","SOLUSD",1753281931448,0.03,191.06,191.02,16.92684554]
["bitfinex","SOLUSD",1753281931848,0.03,191.06,191.04,16.92684554]
["bitfinex","SOLUSD",1753281932062,0.03,191.06,191.04,30.49696305]
["bitfinex","SOLUSD",1753281932280,0.03,191.06,191.05,0.68]
["bitfinex","SOLUSD",1753281932484,0.03,191.06,191.05,31.17696305]
["bitfinex","SOLUSD",1753281933161,0.03,191.06,191.05,17.60684554]
["bitfinex","SOLUSD",1753281933361,0.03,191.06,191.05,31.17696305]
["bitfinex","SOLUSD",1753281933774,0.03,191.06,191.05,17.60684554]
["bitfinex","SOLUSD",1753281934166,0.03,191.06,191.05,106.20684554]
["bitfinex","SOLUSD",1753281934768,0.03,191.06,191.05,88.6]
["bitfinex","SOLUSD",1753281935361,0.03,191.06,191.05,89.28]
["bitfinex","SOLUSD",1753281935671,5.82943853,191.14,191.05,119.77696305]
["bitfinex","SOLUSD",1753281935872,5.82943853,191.14,191.08,13.71227908]
["bitfinex","SOLUSD",1753281936078,5.82943853,191.14,191.1,30.49696305]
["bitfinex","SOLUSD",1753281936286,5.82943853,191.14,191.11,0.68]
["bitfinex","SOLUSD",1753281936581,5.82943853,191.14,191.12,0.68]
["bitfinex","SOLUSD",1753281936757,5.82943853,191.14,191.13,31.17696305]
["bitfinex","SOLUSD",1753281936964,0.03,191.14,191.13,17.60684554]
["bitfinex","SOLUSD",1753281937164,0.03,191.14,191.12,0.14216157]
["bitfinex","SOLUSD",1753281937365,0.03,191.14,191.13,0.68]
["bitfinex","SOLUSD",1753281938082,0.03,191.14,191.11,16.78468397]
["bitfinex","SOLUSD",1753281938287,0.03,191.14,191.12,0.68]
["bitfinex","SOLUSD",1753281938985,0.03,191.14,191.09,16.78468397]
["bitfinex","SOLUSD",1753281939483,0.03,191.14,191.09,17.46468397]
["bitfinex","SOLUSD",1753281940186,0.03,191.14,191.07,16.92684554]
["bitfinex","SOLUSD",1753281940187,0.72,191.14,191.07,16.92684554]
["bitfinex","SOLUSD",1753281940563,0.72,191.14,191.07,16.78468397]
["bitfinex","SOLUSD",1753281941567,0.72,191.14,191.03,0.68]
["bitfinex","SOLUSD",1753281941769,5.74832629,191.13,191.01,17.46468397]
["bitfinex","SOLUSD",1753281942082,0.69,191.12,191.02,0.14216157]
["bitfinex","SOLUSD",1753281942268,5.74832629,191.11,191.02,0.14216157]
["bitfinex","SOLUSD",1753281943196,5.74832629,191.11,191.04,13.6903821]
["bitfinex","SOLUSD",1753281943382,0.03,191.14,191.06,0.14216157]
["bitfinex","SOLUSD",1753281943882,0.03,191.14,191.08,0.14216157]
["bitfinex","SOLUSD",1753281944091,0.03,191.14,191.1,0.14216157]
["bitfinex","SOLUSD",1753281944391,0.03,191.14,191.11,0.72]
["bitfinex","SOLUSD",1753281944687,0.03,191.14,191.1,0.14216157]
["bitfinex","SOLUSD",1753281944982,0.67,191.13,191.07,88.6]
["bitfinex","SOLUSD",1753281945368,6.41832629,191.13,191.07,88.6]
["bitfinex","SOLUSD",1753281945570,0.03,191.14,191.07,88.6]
["bitfinex","SOLUSD",1753281945765,0.03,191.14,191.08,0.14216157]
["bitfinex","SOLUSD",1753281945985,0.03,191.14,191.1,16.92684554]
["bitfinex","SOLUSD",1753281946496,0.03,191.14,191.11,0.72]
["bitfinex","SOLUSD",1753281946863,0.03,191.14,191.12,0.72]
["bitfinex","SOLUSD",1753281947493,0.03,191.14,191.13,0.86216157]
["bitfinex","SOLUSD",1753281947689,0.03,191.14,191.13,31.19506607]
["bitfinex","SOLUSD",1753281948489,0.03,191.14,191.13,119.79506607]
["bitfinex","SOLUSD",1753281950519,0.03,191.16,191.15,118.94506607]
["bitfinex","SOLUSD",1753281950890,0.03,191.16,191.15,119.66506607]
["bitfinex","SOLUSD",1753281951088,0.03,191.2,191.15,119.66506607]
["bitfinex","SOLUSD",1753281951089,0.03,191.2,191.16,16.92684554]
["bitfinex","SOLUSD",1753281951291,0.03,191.2,191.19,30.47506607]
["bitfinex","SOLUSD",1753281952013,0.03,191.2,191.19,31.19506607]
["bitfinex","SOLUSD",1753281953394,0.03,191.2,191.19,17.64684554]
["bitfinex","SOLUSD",1753281953593,0.03,191.2,191.19,17.50468397]
["bitfinex","SOLUSD",1753281953913,0.03,191.2,191.19,31.19506607]
["bitfinex","SOLUSD",1753281954588,0.03,191.2,191.19,16.92684554]
["bitfinex","SOLUSD",1753281954891,0.03,191.2,191.19,31.19506607]
["bitfinex","SOLUSD",1753281955703,0.03,191.2,191.15,0.72]
["bitfinex","SOLUSD",1753281956009,0.03,191.2,191.19,0.14216157]
["bitfinex","SOLUSD",1753281956212,0.03,191.2,191.17,13.54822053]
["bitfinex","SOLUSD",1753281956213,0.03,191.2,191.17,16.78468397]
["bitfinex","SOLUSD",1753281956512,0.03,191.2,191.18,0.72]
["bitfinex","SOLUSD",1753281956814,0.03,191.2,191.19,0.14216157]
["bitfinex","SOLUSD",1753281957408,0.03,191.2,191.19,17.64684554]
["bitfinex","SOLUSD",1753281957597,0.03,191.2,191.19,31.19506607]
["bitfinex","SOLUSD",1753281959997,0.03,191.2,191.19,17.64684554]
["bitfinex","SOLUSD",1753281960293,0.03,191.22,191.21,30.19994554]
["bitfinex","SOLUSD",1753281960492,0.03,191.22,191.21,132.18816607]
["bitfinex","SOLUSD",1753281960715,0.03,191.22,191.21,132.90816607]
["bitfinex","SOLUSD",1753281961238,0.03,191.22,191.21,16.92684554]
["bitfinex","SOLUSD",1753281961520,0.03,191.22,191.16,13.2731]
["bitfinex","SOLUSD",1753281961521,0.03,191.22,191.16,13.54822053]
["bitfinex","SOLUSD",1753281961692,0.03,191.22,191.18,30.3329045]
["bitfinex","SOLUSD",1753281961888,0.03,191.22,191.18,16.78468397]
["bitfinex","SOLUSD",1753281962203,0.03,191.22,191.16,13.54822053]
["bitfinex","SOLUSD",1753281962420,0.03,191.22,191.17,0.72]
["bitfinex","SOLUSD",1753281962614,0.7,191.22,191.14,16.78468397]
["bitfinex","SOLUSD",1753281962919,0.7,191.22,191.15,0.14216157]
["bitfinex","SOLUSD",1753281963309,0.03,191.22,191.14,16.78468397]
["bitfinex","SOLUSD",1753281963543,0.03,191.22,191.15,0.72]
["bitfinex","SOLUSD",1753281963708,0.7,191.22,191.15,0.72]
["bitfinex","SOLUSD",1753281964013,0.7,191.22,191.14,16.78468397]
["bitfinex","SOLUSD",1753281964014,0.7,191.22,191.16,0.14216157]
["bitfinex","SOLUSD",1753281964217,0.03,191.22,191.16,16.92684554]
["bitfinex","SOLUSD",1753281964420,0.67,191.21,191.16,0.14216157]
["bitfinex","SOLUSD",1753281964734,0.67,191.2,191.16,0.14216157]
["bitfinex","SOLUSD",1753281965543,0.03,191.22,191.16,0.14216157]
["bitfinex","SOLUSD",1753281965723,0.03,191.22,191.16,0.86216157]
["bitfinex","SOLUSD",1753281965907,0.03,191.22,191.19,16.78468397]
["bitfinex","SOLUSD",1753281966233,0.03,191.22,191.21,30.47506607]
["bitfinex","SOLUSD",1753281966734,0.03,191.22,191.21,31.19506607]
["bitfinex","SOLUSD",1753281966958,0.03,191.22,191.21,0.14216157]
["bitfinex","SOLUSD",1753281967733,0.03,191.22,191.11,101.7131]
["bitfinex","SOLUSD",1753281968036,0.7,191.22,191.15,16.78468397]
["bitfinex","SOLUSD",1753281968210,0.7,191.22,191.16,0.14216157]
["bitfinex","SOLUSD",1753281968706,0.7,191.22,191.16,88.44]
["bitfinex","SOLUSD",1753281969306,0.7,191.22,191.17,14.4103821]
["bitfinex","SOLUSD",1753281969307,0.03,191.22,191.17,14.4103821]
["bitfinex","SOLUSD",1753281969612,0.03,191.22,191.19,16.92684554]
["bitfinex","SOLUSD",1753281970329,0.03,191.22,191.19,13.6903821]
["bitfinex","SOLUSD",1753281970544,0.03,191.22,191.17,0.72]
["bitfinex","SOLUSD",1753281970728,0.03,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753281971538,0.03,191.22,191.16,16.92684554]
["bitfinex","SOLUSD",1753281971539,0.67,191.21,191.16,16.92684554]
["bitfinex","SOLUSD",1753281971725,0.03,191.22,191.18,16.78468397]
["bitfinex","SOLUSD",1753281971930,0.03,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753281972151,0.03,191.22,191.21,0.14216157]
["bitfinex","SOLUSD",1753281972823,0.03,191.22,191.21,17.64684554]
["bitfinex","SOLUSD",1753281973336,0.03,191.22,191.21,16.92684554]
["bitfinex","SOLUSD",1753281974037,0.03,191.22,191.21,17.59684554]
["bitfinex","SOLUSD",1753281975128,0.03,191.22,191.19,101.98822053]
["bitfinex","SOLUSD",1753281975129,0.03,191.22,191.2,0.14216157]
["bitfinex","SOLUSD",1753281975534,0.03,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753281975733,0.03,191.22,191.21,14.21822053]
["bitfinex","SOLUSD",1753281975937,0.03,191.22,191.21,0.81216157]
["bitfinex","SOLUSD",1753281976133,0.03,191.22,191.21,14.3603821]
["bitfinex","SOLUSD",1753281976536,0.03,191.22,191.21,0.14216157]
["bitfinex","SOLUSD",1753281977452,0.03,191.22,191.17,0.67]
["bitfinex","SOLUSD",1753281977658,0.03,191.22,191.18,17.45468397]
["bitfinex","SOLUSD",1753281977958,0.03,191.22,191.21,0.14216157]
["bitfinex","SOLUSD",1753281978330,0.03,191.22,191.18,88.44]
["bitfinex","SOLUSD",1753281978580,0.71,191.21,191.13,0.67]
["bitfinex","SOLUSD",1753281978731,0.71,191.21,191.14,16.78468397]
["bitfinex","SOLUSD",1753281978939,0.71,191.21,191.15,0.14216157]
["bitfinex","SOLUSD",1753281979245,0.71,191.21,191.14,16.78468397]
["bitfinex","SOLUSD",1753281979648,0.71,191.21,191.15,0.14216157]
["bitfinex","SOLUSD",1753281979948,0.71,191.21,191.12,88.44]
["bitfinex","SOLUSD",1753281979949,0.03,191.22,191.12,88.44]
["bitfinex","SOLUSD",1753281980158,0.71,191.21,191.13,17.59684554]
["bitfinex","SOLUSD",1753281980354,0.03,191.22,191.13,17.59684554]
["bitfinex","SOLUSD",1753281980355,0.03,191.22,191.15,0.14216157]
["bitfinex","SOLUSD",1753281980551,0.03,191.22,191.17,16.92684554]
["bitfinex","SOLUSD",1753281980861,0.03,191.22,191.17,0.14216157]
["bitfinex","SOLUSD",1753281981865,0.03,191.22,191.17,0.81216157]
["bitfinex","SOLUSD",1753281982360,0.03,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753281983561,0.74,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753281983950,0.71,191.21,191.16,88.44]
["bitfinex","SOLUSD",1753281984891,0.71,191.21,191.11,88.44]
["bitfinex","SOLUSD",1753281985094,5.74909109,191.2,191.11,88.44]
["bitfinex","SOLUSD",1753281985269,6.45909109,191.2,191.11,89.11]
["bitfinex","SOLUSD",1753281985584,6.45909109,191.2,191.12,16.78468397]
["bitfinex","SOLUSD",1753281985783,6.45909109,191.2,191.13,0.14216157]
["bitfinex","SOLUSD",1753281986488,9.06932494,191.14,191.13,0.14216157]
["bitfinex","SOLUSD",1753281986684,9.06932494,191.14,191.13,88.44]
["bitfinex","SOLUSD",1753281987269,13.53502579,191.14,191.13,88.44]
["bitfinex","SOLUSD",1753281987477,13.53502579,191.15,191.14,0.14216157]
["bitfinex","SOLUSD",1753281987890,13.53502579,191.15,191.13,88.44]
["bitfinex","SOLUSD",1753281987891,14.24502579,191.15,191.13,88.44]
["bitfinex","SOLUSD",1753281988064,0.03,191.22,191.13,88.44]
["bitfinex","SOLUSD",1753281988065,14.24502579,191.14,191.13,88.44]
["bitfinex","SOLUSD",1753281988269,14.24502579,191.14,191.09,88.44]
["bitfinex","SOLUSD",1753281988469,13.53502579,191.1,191.09,88.58216157]
["bitfinex","SOLUSD",1753281989294,3.51170012,191.2,191.1,16.78468397]
["bitfinex","SOLUSD",1753281989295,13.53502579,191.12,191.1,16.78468397]
["bitfinex","SOLUSD",1753281989506,13.53502579,191.17,191.12,16.92684554]
["bitfinex","SOLUSD",1753281989812,0.03,191.22,191.18,0.14216157]
["bitfinex","SOLUSD",1753281989973,0.03,191.22,191.17,16.78468397]
["bitfinex","SOLUSD",1753281989974,0.03,191.22,191.21,30.31970976]
["bitfinex","SOLUSD",1753281990175,0.03,191.22,191.21,30.46187133]
["bitfinex","SOLUSD",1753281990496,0.1,191.24,191.21,30.46187133]
["bitfinex","SOLUSD",1753281990497,0.1,191.24,191.22,16.92684554]
["bitfinex","SOLUSD",1753281990674,0.03,191.26,191.25,0.14216157]
["bitfinex","SOLUSD",1753281990873,0.03,191.26,191.25,13.67718736]
["bitfinex","SOLUSD",1753281991086,0.03,191.26,191.25,1.12503738]
["bitfinex","SOLUSD",1753281991298,0.03,191.26,191.25,14.13718736]
["bitfinex","SOLUSD",1753281991593,0.03,191.26,191.25,30.92187133]
["bitfinex","SOLUSD",1753281991893,0.03,191.26,191.25,17.38684554]
["bitfinex","SOLUSD",1753281992273,0.03,191.26,191.25,30.92187133]
["bitfinex","SOLUSD",1753281992477,0.03,191.26,191.25,30.46187133]
["bitfinex","SOLUSD",1753281992689,0.03,191.26,191.25,16.92684554]
["bitfinex","SOLUSD",1753281993098,0.03,191.26,191.2,16.92684554]
["bitfinex","SOLUSD",1753281993285,0.03,191.26,191.23,16.78468397]
["bitfinex","SOLUSD",1753281993805,0.03,191.26,191.24,0.14216157]
["bitfinex","SOLUSD",1753281994107,13.53502579,191.25,191.2,16.78468397]
["bitfinex","SOLUSD",1753281994272,0.03,191.26,191.2,30.77970976]
["bitfinex","SOLUSD",1753281994479,0.03,191.26,191.21,13.67718736]
["bitfinex","SOLUSD",1753281995007,13.53502579,191.24,191.21,0.14216157]
["bitfinex","SOLUSD",1753281995172,13.53502579,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753281995366,0.03,191.26,191.2,16.78468397]
["bitfinex","SOLUSD",1753281995367,13.56502579,191.26,191.21,0.14216157]
["bitfinex","SOLUSD",1753281995695,0.03,191.26,191.21,14.13718736]
["bitfinex","SOLUSD",1753281995873,0.03,191.26,191.23,0.14216157]
["bitfinex","SOLUSD",1753281995874,13.53502579,191.25,191.23,0.14216157]
["bitfinex","SOLUSD",1753281996075,14.24502579,191.24,191.19,16.78468397]
["bitfinex","SOLUSD",1753281996274,14.24502579,191.23,191.2,0.14216157]
["bitfinex","SOLUSD",1753281996476,14.24502579,191.23,191.19,16.78468397]
["bitfinex","SOLUSD",1753281996891,13.53502579,191.2,191.16,16.78468397]
["bitfinex","SOLUSD",1753281997195,13.53502579,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753281997573,13.53502579,191.25,191.2,13.67718736]
["bitfinex","SOLUSD",1753281997771,13.53502579,191.25,191.22,0.14216157]
["bitfinex","SOLUSD",1753281998190,13.53502579,191.23,191.2,0.14216157]
["bitfinex","SOLUSD",1753281998389,13.53502579,191.24,191.2,0.14216157]
["bitfinex","SOLUSD",1753281999696,13.53502579,191.23,191.2,0.14216157]
["bitfinex","SOLUSD",1753281999882,13.53502579,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753282000086,13.53502579,191.21,191.19,0.14216157]
["bitfinex","SOLUSD",1753282000396,14.24502579,191.21,191.19,0.14216157]
["bitfinex","SOLUSD",1753282000599,13.53502579,191.2,191.16,16.78468397]
["bitfinex","SOLUSD",1753282000809,13.53502579,191.19,191.14,16.78468397]
["bitfinex","SOLUSD",1753282001101,13.53502579,191.19,191.15,0.14216157]
["bitfinex","SOLUSD",1753282001297,13.53502579,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753282001605,0.71,191.22,191.17,0.14216157]
["bitfinex","SOLUSD",1753282001782,14.24502579,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753282002598,0.71,191.24,191.17,16.92684554]
["bitfinex","SOLUSD",1753282002908,0.03,191.26,191.14,16.78468397]
["bitfinex","SOLUSD",1753282002909,13.53502579,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753282003206,13.53502579,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753282003409,5.74909109,191.24,191.17,16.92684554]
["bitfinex","SOLUSD",1753282003410,13.53502579,191.23,191.17,16.92684554]
["bitfinex","SOLUSD",1753282003588,14.24502579,191.22,191.17,105.52684554]
["bitfinex","SOLUSD",1753282003792,14.19502579,191.21,191.17,105.52684554]
["bitfinex","SOLUSD",1753282003991,0.66,191.2,191.17,105.52684554]
["bitfinex","SOLUSD",1753282004306,13.53502579,191.2,191.17,105.38468397]
["bitfinex","SOLUSD",1753282004611,13.53502579,191.21,191.17,105.38468397]
["bitfinex","SOLUSD",1753282004773,13.53502579,191.22,191.17,118.91970976]
["bitfinex","SOLUSD",1753282005493,14.19502579,191.22,191.17,118.91970976]
["bitfinex","SOLUSD",1753282005682,13.53502579,191.19,191.17,105.38468397]
["bitfinex","SOLUSD",1753282006001,13.53502579,191.19,191.16,0.14216157]
["bitfinex","SOLUSD",1753282006211,13.53502579,191.2,191.16,0.14216157]
["bitfinex","SOLUSD",1753282006804,13.53502579,191.2,191.16,16.92684554]
["bitfinex","SOLUSD",1753282007005,13.53502579,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753282007187,13.53502579,191.16,191.14,16.78468397]
["bitfinex","SOLUSD",1753282007396,13.53502579,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753282008006,14.19502579,191.16,191.14,16.78468397]
["bitfinex","SOLUSD",1753282008389,13.0427,191.22,191.13,88.6]
["bitfinex","SOLUSD",1753282008595,13.53502579,191.14,191.11,88.66]
["bitfinex","SOLUSD",1753282008791,13.0427,191.22,191.11,0.06]
["bitfinex","SOLUSD",1753282008792,13.53502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282009415,11.42597835,191.21,191.11,16.84468397]
["bitfinex","SOLUSD",1753282009416,13.53502579,191.14,191.11,16.84468397]
["bitfinex","SOLUSD",1753282009613,14.19502579,191.14,191.11,16.84468397]
["bitfinex","SOLUSD",1753282009812,13.53502579,191.13,191.11,16.84468397]
["bitfinex","SOLUSD",1753282010012,13.53502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282010312,0.66,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753282010313,14.19502579,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753282010508,13.53502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282010723,13.53502579,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753282011186,13.53502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282011514,14.19502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282011714,13.53502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282012406,13.53502579,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753282013207,0.66,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282013410,14.19502579,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753282013791,14.19502579,191.12,191.07,0.06]
["bitfinex","SOLUSD",1753282013986,17.42265506,191.15,191.07,0.06]
["bitfinex","SOLUSD",1753282013987,13.53502579,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753282014494,13.53502579,191.13,191.09,0.14216157]
["bitfinex","SOLUSD",1753282014905,0.66,191.14,191.1,16.78468397]
["bitfinex","SOLUSD",1753282015104,13.53502579,191.14,191.1,16.78468397]
["bitfinex","SOLUSD",1753282015322,13.53502579,191.14,191.11,0.14216157]
["bitfinex","SOLUSD",1753282015495,13.53502579,191.15,191.11,0.14216157]
["bitfinex","SOLUSD",1753282015697,13.53502579,191.16,191.12,16.78468397]
["bitfinex","SOLUSD",1753282015903,0.66,191.2,191.15,0.14216157]
["bitfinex","SOLUSD",1753282016110,14.19502579,191.2,191.15,0.14216157]
["bitfinex","SOLUSD",1753282016422,7.9149,191.21,191.07,96.887]
["bitfinex","SOLUSD",1753282016423,13.53502579,191.16,191.07,97.347]
["bitfinex","SOLUSD",1753282016604,13.53502579,191.14,191.08,30.31970976]
["bitfinex","SOLUSD",1753282016813,13.53502579,191.11,191.09,0.14216157]
["bitfinex","SOLUSD",1753282017005,13.53502579,191.1,191.07,0.06]
["bitfinex","SOLUSD",1753282017196,13.53502579,191.09,191.07,0.06]
["bitfinex","SOLUSD",1753282017396,0.66,191.14,191.07,0.06]
["bitfinex","SOLUSD",1753282017706,13.53502579,191.12,191.09,0.14216157]
["bitfinex","SOLUSD",1753282017907,14.19502579,191.12,191.09,0.14216157]
["bitfinex","SOLUSD",1753282018305,13.53502579,191.13,191.09,0.14216157]
["bitfinex","SOLUSD",1753282018817,13.53502579,191.14,191.11,0.14216157]
["bitfinex","SOLUSD",1753282019219,17.55373815,191.2,191.11,0.14216157]
["bitfinex","SOLUSD",1753282019220,14.19502579,191.13,191.11,0.14216157]
["bitfinex","SOLUSD",1753282019404,17.55373815,191.2,191.11,0.14216157]
["bitfinex","SOLUSD",1753282019405,13.53502579,191.14,191.11,0.14216157]
["bitfinex","SOLUSD",1753282019596,14.19502579,191.19,191.14,0.14216157]
["bitfinex","SOLUSD",1753282019798,13.53502579,191.21,191.16,13.67718736]
["bitfinex","SOLUSD",1753282019994,13.53502579,191.19,191.15,0.14216157]
["bitfinex","SOLUSD",1753282020194,0.66,191.2,191.15,0.14216157]
["bitfinex","SOLUSD",1753282020404,14.19502579,191.19,191.15,0.14216157]
["bitfinex","SOLUSD",1753282020618,13.53502579,191.16,191.11,88.6]
["bitfinex","SOLUSD",1753282020806,13.53502579,191.16,191.07,0.52]
["bitfinex","SOLUSD",1753282020807,13.53502579,191.12,191.08,16.78468397]
["bitfinex","SOLUSD",1753282020999,13.53502579,191.12,191.09,0.14216157]
["bitfinex","SOLUSD",1753282021324,13.53502579,191.12,191.09,88.6]
["bitfinex","SOLUSD",1753282021616,13.53502579,191.13,191.09,88.6]
["bitfinex","SOLUSD",1753282021794,0.66,191.19,191.13,0.14216157]
["bitfinex","SOLUSD",1753282021999,13.53502579,191.15,191.13,88.74216157]
["bitfinex","SOLUSD",1753282022420,14.19502579,191.15,191.13,88.6]
["bitfinex","SOLUSD",1753282023235,9.72843127,191.15,191.13,88.6]
["bitfinex","SOLUSD",1753282023429,9.06843127,191.17,191.13,88.6]
["bitfinex","SOLUSD",1753282023635,0.66,191.19,191.14,16.92684554]
["bitfinex","SOLUSD",1753282023848,0.66,191.19,191.13,88.6]
["bitfinex","SOLUSD",1753282023849,9.06843127,191.15,191.13,88.6]
["bitfinex","SOLUSD",1753282024155,9.72843127,191.15,191.13,105.52684554]
["bitfinex","SOLUSD",1753282024723,9.06843127,191.16,191.13,105.52684554]
["bitfinex","SOLUSD",1753282024918,9.72843127,191.16,191.13,88.6]
["bitfinex","SOLUSD",1753282025117,9.06843127,191.23,191.13,88.6]
["bitfinex","SOLUSD",1753282025118,9.06843127,191.15,191.13,88.6]
["bitfinex","SOLUSD",1753282025736,0.66,191.14,191.13,88.6]
["bitfinex","SOLUSD",1753282025935,9.72843127,191.14,191.13,88.6]
["bitfinex","SOLUSD",1753282026154,0.66,191.14,191.13,88.6]
["bitfinex","SOLUSD",1753282026639,9.06843127,191.15,191.13,88.6]
["bitfinex","SOLUSD",1753282027655,9.72843127,191.15,191.13,88.6]
["bitfinex","SOLUSD",1753282029345,9.72843127,191.14,191.13,88.6]
["bitfinex","SOLUSD",1753282029553,9.72843127,191.14,191.11,88.6]
["bitfinex","SOLUSD",1753282029845,9.06843127,191.12,191.07,0.06]
["bitfinex","SOLUSD",1753282030059,9.06843127,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753282030228,9.06843127,191.1,191.07,0.06]
["bitfinex","SOLUSD",1753282030429,9.06843127,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753282030732,9.72843127,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753282032645,9.06843127,191.11,191.07,0.20216157]
["bitfinex","SOLUSD",1753282032849,9.06843127,191.11,191.07,88.80216157]
["bitfinex","SOLUSD",1753282033044,9.06843127,191.1,191.07,88.80216157]
["bitfinex","SOLUSD",1753282033236,9.06843127,191.11,191.08,16.78468397]
["bitfinex","SOLUSD",1753282033436,0.66,191.16,191.1,16.78468397]
["bitfinex","SOLUSD",1753282033760,9.06843127,191.12,191.1,88.6]
["bitfinex","SOLUSD",1753282033939,9.74843127,191.11,191.07,0.06]
["bitfinex","SOLUSD",1753282034141,9.06843127,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753282034652,15.49752236,191.08,191.02,0.06]
["bitfinex","SOLUSD",1753282034836,15.49752236,191.08,190.91,88.66]
["bitfinex","SOLUSD",1753282034837,12.649,191.01,190.91,88.66]
["bitfinex","SOLUSD",1753282035037,9.06843127,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753282035234,9.06843127,190.92,190.87,0.06]
["bitfinex","SOLUSD",1753282035471,9.06843127,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753282035836,9.74843127,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753282036940,0.68,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753282037140,14.25643465,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753282038074,0.68,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753282038377,0.68,190.92,190.87,0.06]
["bitfinex","SOLUSD",1753282038582,0.68,190.92,190.87,0.20216157]
["bitfinex","SOLUSD",1753282038787,13.57643465,190.92,190.88,16.78468397]
["bitfinex","SOLUSD",1753282039257,13.57643465,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753282039567,14.25643465,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753282039772,13.57643465,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753282040268,14.25643465,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753282040474,20.67172974,190.95,190.83,0.06]
["bitfinex","SOLUSD",1753282040774,14.25643465,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753282042954,14.25643465,190.84,190.79,0.2]
["bitfinex","SOLUSD",1753282043154,19.9604,190.89,190.79,0.2]
["bitfinex","SOLUSD",1753282043373,13.57643465,190.81,190.79,0.2]
["bitfinex","SOLUSD",1753282043573,19.9604,190.89,190.79,0.2]
["bitfinex","SOLUSD",1753282043574,0.68,190.83,190.79,0.2]
["bitfinex","SOLUSD",1753282043753,0.68,190.82,190.79,0.2]
["bitfinex","SOLUSD",1753282044082,13.57643465,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282044778,18.81752479,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282045450,5.24109014,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282045760,5.23889354,190.88,190.81,0.14216157]
["bitfinex","SOLUSD",1753282045962,18.81532819,190.88,190.84,0.14216157]
["bitfinex","SOLUSD",1753282046467,13.57643465,190.87,190.84,0.14216157]
["bitfinex","SOLUSD",1753282046671,13.57643465,190.85,190.79,30.56111862]
["bitfinex","SOLUSD",1753282046976,13.57643465,190.82,190.79,16.98468397]
["bitfinex","SOLUSD",1753282047675,13.57643465,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282047862,44.53059512,190.88,190.79,0.2]
["bitfinex","SOLUSD",1753282047863,13.57643465,190.81,190.79,0.2]
["bitfinex","SOLUSD",1753282048379,5.24109014,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282048872,0.68,190.85,190.8,16.92684554]
["bitfinex","SOLUSD",1753282048873,13.57643465,190.85,190.8,16.92684554]
["bitfinex","SOLUSD",1753282049174,26.87446772,190.88,190.8,16.92684554]
["bitfinex","SOLUSD",1753282049175,5.23916802,190.87,190.8,31.22328019]
["bitfinex","SOLUSD",1753282049380,13.57643465,190.85,190.8,31.22328019]
["bitfinex","SOLUSD",1753282050189,18.81560267,190.87,190.82,16.92684554]
["bitfinex","SOLUSD",1753282050358,31.91352272,190.87,190.82,17.64684554]
["bitfinex","SOLUSD",1753282050754,31.91352272,190.87,190.82,31.22328019]
["bitfinex","SOLUSD",1753282051556,13.57643465,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753282051761,5.23697302,190.95,190.88,13.71859622]
["bitfinex","SOLUSD",1753282051983,5.23697302,190.95,190.9,0.14216157]
["bitfinex","SOLUSD",1753282052181,5.23697302,190.95,190.86,0.14216157]
["bitfinex","SOLUSD",1753282052182,13.57643465,190.91,190.86,0.14216157]
["bitfinex","SOLUSD",1753282052359,0.68,190.94,190.86,16.92684554]
["bitfinex","SOLUSD",1753282052574,13.57643465,190.9,190.86,16.92684554]
["bitfinex","SOLUSD",1753282052785,13.57643465,190.91,190.86,17.64684554]
["bitfinex","SOLUSD",1753282053484,5.23834468,190.9,190.88,16.92684554]
["bitfinex","SOLUSD",1753282053799,0.03,190.95,190.82,8.319]
["bitfinex","SOLUSD",1753282053800,5.26701199,190.95,190.9,16.92684554]
["bitfinex","SOLUSD",1753282054085,19.03944456,190.95,190.9,0.14216157]
["bitfinex","SOLUSD",1753282054293,13.57643465,190.93,190.9,0.14216157]
["bitfinex","SOLUSD",1753282055066,13.57643465,190.91,190.89,16.78468397]
["bitfinex","SOLUSD",1753282055868,13.57643465,190.9,190.88,0.14216157]
["bitfinex","SOLUSD",1753282056488,13.57643465,190.89,190.84,16.78468397]
["bitfinex","SOLUSD",1753282056696,18.33228576,190.92,190.85,0.72]
["bitfinex","SOLUSD",1753282056895,13.57643465,190.89,190.85,0.72]
["bitfinex","SOLUSD",1753282057116,13.57643465,190.88,190.85,0.14216157]
["bitfinex","SOLUSD",1753282057597,0.68,190.91,190.85,0.14216157]
["bitfinex","SOLUSD",1753282057598,5.23916802,190.87,190.85,0.14216157]
["bitfinex","SOLUSD",1753282057908,5.23916802,190.87,190.85,0.86216157]
["bitfinex","SOLUSD",1753282058201,18.81560267,190.87,190.85,0.14216157]
["bitfinex","SOLUSD",1753282058883,13.57643465,190.86,190.83,0.14216157]
["bitfinex","SOLUSD",1753282059070,13.57643465,190.85,190.83,0.14216157]
["bitfinex","SOLUSD",1753282059409,13.57643465,190.85,190.82,16.78468397]
["bitfinex","SOLUSD",1753282059715,5.23999161,190.84,190.82,16.78468397]
["bitfinex","SOLUSD",1753282059874,5.23999161,190.84,190.83,0.14216157]
["bitfinex","SOLUSD",1753282061323,13.09579767,190.91,190.84,16.78468397]
["bitfinex","SOLUSD",1753282061520,5.23834468,190.9,190.87,0.14216157]
["bitfinex","SOLUSD",1753282062126,5.23834468,190.9,190.87,16.92684554]
["bitfinex","SOLUSD",1753282062315,13.57643465,190.89,190.85,0.14216157]
["bitfinex","SOLUSD",1753282062540,0.68,190.89,190.85,0.14216157]
["bitfinex","SOLUSD",1753282062717,14.25643465,190.89,190.85,0.14216157]
["bitfinex","SOLUSD",1753282062918,13.57643465,190.88,190.85,0.14216157]
["bitfinex","SOLUSD",1753282063149,14.25643465,190.89,190.85,0.14216157]
["bitfinex","SOLUSD",1753282063347,13.57643465,190.89,190.85,16.92684554]
["bitfinex","SOLUSD",1753282063518,5.23889354,190.88,190.85,16.92684554]
["bitfinex","SOLUSD",1753282064326,0.66,190.87,190.83,0.14216157]
["bitfinex","SOLUSD",1753282064620,18.81532819,190.88,190.83,0.14216157]
["bitfinex","SOLUSD",1753282064927,13.57643465,190.86,190.83,0.14216157]
["bitfinex","SOLUSD",1753282065130,13.57643465,190.86,190.81,16.78468397]
["bitfinex","SOLUSD",1753282065357,14.23643465,190.85,190.79,13.77643465]
["bitfinex","SOLUSD",1753282065519,5.23999161,190.84,190.82,0.14216157]
["bitfinex","SOLUSD",1753282065847,18.81642626,190.84,190.82,0.14216157]
["bitfinex","SOLUSD",1753282066355,18.81642626,190.84,190.79,16.98468397]
["bitfinex","SOLUSD",1753282066356,31.9164053,190.84,190.79,16.98468397]
["bitfinex","SOLUSD",1753282066520,13.57643465,190.82,190.79,16.98468397]
["bitfinex","SOLUSD",1753282066719,13.57643465,190.82,190.8,0.14216157]
["bitfinex","SOLUSD",1753282066920,13.57643465,190.81,190.79,0.2]
["bitfinex","SOLUSD",1753282067359,13.57643465,190.82,190.79,0.2]
["bitfinex","SOLUSD",1753282067637,18.33997065,190.84,190.79,0.2]
["bitfinex","SOLUSD",1753282067638,5.24081547,190.81,190.79,0.2]
["bitfinex","SOLUSD",1753282067844,5.24081547,190.81,190.8,17.46468397]
["bitfinex","SOLUSD",1753282068024,5.2402662,190.83,190.81,16.92684554]
["bitfinex","SOLUSD",1753282068768,13.57643465,190.82,190.79,0.2]
["bitfinex","SOLUSD",1753282068930,13.57643465,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282069452,14.23643465,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282069656,19.47752479,190.8,190.79,0.2]
["bitfinex","SOLUSD",1753282069822,19.47752479,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753282070023,32.58025015,190.8,190.75,0.06]
["bitfinex","SOLUSD",1753282070350,13.57643465,190.76,190.71,0.2]
["bitfinex","SOLUSD",1753282070563,13.57643465,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753282070724,14.23643465,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753282071264,0.66,190.76,190.71,0.2]
["bitfinex","SOLUSD",1753282071438,14.23643465,190.79,190.73,13.71859622]
["bitfinex","SOLUSD",1753282071629,18.81807423,190.78,190.73,0.14216157]
["bitfinex","SOLUSD",1753282071830,13.57643465,190.76,190.73,16.92684554]
["bitfinex","SOLUSD",1753282072129,13.57643465,190.75,190.73,16.92684554]
["bitfinex","SOLUSD",1753282072339,14.23643465,190.74,190.71,0.2]
["bitfinex","SOLUSD",1753282072540,13.57643465,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753282073055,13.57643465,190.73,190.71,0.2]
["bitfinex","SOLUSD",1753282073641,5.24328859,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753282074356,5.24328859,190.72,190.69,1e-08]
["bitfinex","SOLUSD",1753282074357,13.57643465,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753282074557,0.66,190.71,190.69,1e-08]
["bitfinex","SOLUSD",1753282074863,14.23643465,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753282075832,19.48027313,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753282076278,18.82027313,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753282076446,5.90383848,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753282076634,32.58986935,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753282076968,13.57643465,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753282077354,14.23643465,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282077853,19.4810982,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282079430,25.23018929,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282080044,19.4810982,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282080239,5.24466355,190.67,190.66,14.25643466]
["bitfinex","SOLUSD",1753282080552,5.24466355,190.67,190.66,16.92684555]
["bitfinex","SOLUSD",1753282080728,19.4810982,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282081158,25.23018929,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282081334,5.74909109,190.66,190.61,0.06]
["bitfinex","SOLUSD",1753282081533,13.57643465,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753282081730,44.5796402,190.67,190.61,0.06]
["bitfinex","SOLUSD",1753282081731,13.57643465,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753282081930,5.24603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753282082170,19.48247389,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753282082342,19.48247389,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282082661,5.90603924,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282082839,5.24603924,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282083044,18.82247389,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282083240,5.24603924,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282083659,17.35253444,190.71,190.61,1e-08]
["bitfinex","SOLUSD",1753282083660,5.24466355,190.67,190.63,0.14216157]
["bitfinex","SOLUSD",1753282083840,5.24466355,190.67,190.63,9.26169601]
["bitfinex","SOLUSD",1753282084038,5.24466355,190.67,190.66,9.11953444]
["bitfinex","SOLUSD",1753282084269,5.24466355,190.67,190.66,26.04637998]
["bitfinex","SOLUSD",1753282084466,5.24411348,190.69,190.67,16.92684554]
["bitfinex","SOLUSD",1753282084783,5.24411348,190.69,190.67,0.14216157]
["bitfinex","SOLUSD",1753282085074,9.11953444,190.68,190.62,26.04637998]
["bitfinex","SOLUSD",1753282085351,9.11953444,190.68,190.62,30.5277716]
["bitfinex","SOLUSD",1753282085352,13.60092606,190.68,190.62,30.5277716]
["bitfinex","SOLUSD",1753282085558,13.60092606,190.63,190.61,1e-08]
["bitfinex","SOLUSD",1753282085740,13.60092606,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282085944,5.24603924,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282086542,13.11120509,190.68,190.61,14.42308764]
["bitfinex","SOLUSD",1753282086776,13.11120509,190.68,190.65,13.60092606]
["bitfinex","SOLUSD",1753282086987,13.60092606,190.66,190.61,0.14216158]
["bitfinex","SOLUSD",1753282087146,13.60092606,190.65,190.61,1e-08]
["bitfinex","SOLUSD",1753282087474,13.60092606,190.64,190.61,1e-08]
["bitfinex","SOLUSD",1753282087646,13.60092606,190.63,190.61,1e-08]
["bitfinex","SOLUSD",1753282087977,18.8469653,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282088348,5.24603924,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282088859,19.5069653,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282089255,5.90603924,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753282089453,5.90603924,190.62,190.58,0.06]
["bitfinex","SOLUSD",1753282089454,32.6220634,190.62,190.58,1e-08]
["bitfinex","SOLUSD",1753282089769,13.60092606,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753282090092,24.59688214,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753282090274,19.50779105,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753282090570,5.24686499,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753282090752,5.24603924,190.62,190.59,0.14216157]
["bitfinex","SOLUSD",1753282091077,5.24603924,190.62,190.61,30.5277716]
["bitfinex","SOLUSD",1753282091253,5.24603924,190.62,190.59,0.68]
["bitfinex","SOLUSD",1753282091456,5.24603924,190.62,190.61,13.74308763]
["bitfinex","SOLUSD",1753282091647,13.11315763,190.65,190.61,31.2077716]
["bitfinex","SOLUSD",1753282091857,15.70281506,190.8,190.64,13.60092606]
["bitfinex","SOLUSD",1753282091858,13.11128753,190.68,190.64,13.60092606]
["bitfinex","SOLUSD",1753282092161,18.3534347,190.7,190.66,0.14216157]
["bitfinex","SOLUSD",1753282092470,31.95436076,190.7,190.62,0.68]
["bitfinex","SOLUSD",1753282092772,18.3534347,190.7,190.66,0.14216157]
["bitfinex","SOLUSD",1753282092967,13.60092606,190.67,190.61,16.92684554]
["bitfinex","SOLUSD",1753282093150,0.66,190.69,190.61,30.5277716]
["bitfinex","SOLUSD",1753282093346,14.26092606,190.69,190.64,0.14216157]
["bitfinex","SOLUSD",1753282093658,58.1735532,190.7,190.64,0.82216157]
["bitfinex","SOLUSD",1753282093846,13.60092606,190.69,190.64,0.14216157]
["bitfinex","SOLUSD",1753282094047,18.35535976,190.68,190.64,0.14216157]
["bitfinex","SOLUSD",1753282094663,18.35535976,190.68,190.62,16.78468397]
["bitfinex","SOLUSD",1753282094664,58.17822834,190.68,190.62,16.78468397]
["bitfinex","SOLUSD",1753282094862,13.60092606,190.66,190.61,16.92684554]
["bitfinex","SOLUSD",1753282095069,0.65,190.67,190.61,30.5277716]
["bitfinex","SOLUSD",1753282095070,14.25092606,190.67,190.61,30.5277716]
["bitfinex","SOLUSD",1753282095348,0.65,190.67,190.61,16.98684554]
["bitfinex","SOLUSD",1753282095654,13.60092606,190.67,190.61,13.66092606]
["bitfinex","SOLUSD",1753282095856,13.60092606,190.66,190.62,0.14216157]
["bitfinex","SOLUSD",1753282096056,5.24521374,190.65,190.62,0.14216157]
["bitfinex","SOLUSD",1753282096677,5.24521374,190.65,190.62,13.74308763]
["bitfinex","SOLUSD",1753282096879,5.24521374,190.65,190.64,16.92684554]
["bitfinex","SOLUSD",1753282097185,5.2443885,190.68,190.66,0.14216157]
["bitfinex","SOLUSD",1753282097373,0.03,190.69,190.67,14.43308763]
["bitfinex","SOLUSD",1753282097560,0.03,190.69,190.68,31.2177716]
["bitfinex","SOLUSD",1753282097768,5.2428083,190.74,190.68,31.74221045]
["bitfinex","SOLUSD",1753282097965,5.24191434,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753282098182,0.2,190.82,190.76,13.60092606]
["bitfinex","SOLUSD",1753282098183,18.34309515,190.81,190.76,13.60092606]
["bitfinex","SOLUSD",1753282098386,18.34309515,190.81,190.78,13.60092606]
["bitfinex","SOLUSD",1753282098696,0.2,190.82,190.81,16.92684554]
["bitfinex","SOLUSD",1753282098976,7.6435,190.91,190.81,16.92684554]
["bitfinex","SOLUSD",1753282098977,0.03,190.91,190.81,31.05185314]
["bitfinex","SOLUSD",1753282099285,5.23968279,190.86,190.83,16.92684554]
["bitfinex","SOLUSD",1753282099585,5.23968279,190.86,190.85,16.78468397]
["bitfinex","SOLUSD",1753282099765,5.23968279,190.86,190.83,0.14216157]
["bitfinex","SOLUSD",1753282099967,5.23968279,190.86,190.84,13.60092606]
["bitfinex","SOLUSD",1753282100184,18.3361274,190.88,190.84,13.60092606]
["bitfinex","SOLUSD",1753282100870,18.3361274,190.88,190.85,13.60092606]
["bitfinex","SOLUSD",1753282101192,18.3361274,190.88,190.83,13.74308763]
["bitfinex","SOLUSD",1753282101558,14.25092606,190.86,190.78,16.92684554]
["bitfinex","SOLUSD",1753282101759,58.13152118,190.88,190.82,13.60092606]
["bitfinex","SOLUSD",1753282102059,0.65,190.86,190.81,0.14216157]
["bitfinex","SOLUSD",1753282102260,5.23999161,190.84,190.81,0.14216157]
["bitfinex","SOLUSD",1753282102463,5.23999161,190.84,190.81,13.74308763]
["bitfinex","SOLUSD",1753282103259,5.23944252,190.86,190.83,30.5277716]
["bitfinex","SOLUSD",1753282103589,5.23944252,190.86,190.85,16.78468397]
["bitfinex","SOLUSD",1753282103796,5.23944252,190.86,190.85,31.2177716]
["bitfinex","SOLUSD",1753282104161,13.60092606,190.88,190.83,0.14216157]
["bitfinex","SOLUSD",1753282104360,14.25092606,190.86,190.82,0.14216157]
["bitfinex","SOLUSD",1753282104565,13.60092606,190.86,190.82,0.14216157]
["bitfinex","SOLUSD",1753282104864,13.60092606,190.83,190.78,16.78468397]
["bitfinex","SOLUSD",1753282105111,13.60092606,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753282105269,14.25092606,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753282105471,13.09645146,190.9,190.79,0.14216157]
["bitfinex","SOLUSD",1753282105472,13.60092606,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753282105678,13.09645146,190.9,190.76,13.60092606]
["bitfinex","SOLUSD",1753282105679,14.25092606,190.82,190.76,13.60092606]
["bitfinex","SOLUSD",1753282105880,13.60092606,190.8,190.75,16.78468397]
["bitfinex","SOLUSD",1753282106087,0.65,190.82,190.75,16.78468397]
["bitfinex","SOLUSD",1753282106088,0.65,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753282106260,5.24163958,190.78,190.76,0.14216157]
["bitfinex","SOLUSD",1753282106658,5.24163958,190.78,190.76,13.74308763]
["bitfinex","SOLUSD",1753282106865,5.24163958,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753282107286,5.24163958,190.78,190.76,0.14216157]
["bitfinex","SOLUSD",1753282107464,5.24163958,190.78,190.76,13.60092606]
["bitfinex","SOLUSD",1753282107665,5.24163958,190.78,190.76,0.14216157]
["bitfinex","SOLUSD",1753282108282,5.24163958,190.78,190.72,12.1301]
["bitfinex","SOLUSD",1753282108283,13.10380735,190.79,190.72,12.1301]
["bitfinex","SOLUSD",1753282108586,14.25092606,190.78,190.72,25.73102606]
["bitfinex","SOLUSD",1753282108789,5.24109014,190.8,190.76,13.60092606]
["bitfinex","SOLUSD",1753282109085,5.24109014,190.8,190.79,30.38561003]
["bitfinex","SOLUSD",1753282109287,5.24109014,190.8,190.79,30.5277716]
["bitfinex","SOLUSD",1753282110085,5.24109014,190.8,190.75,13.60092606]
["bitfinex","SOLUSD",1753282110086,18.9938155,190.8,190.75,13.60092606]
["bitfinex","SOLUSD",1753282110285,32.59474156,190.8,190.76,16.92684554]
["bitfinex","SOLUSD",1753282110490,18.3438155,190.8,190.76,13.74308763]
["bitfinex","SOLUSD",1753282110669,18.3438155,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1753282110982,18.3438155,190.8,190.77,0.14216157]
["bitfinex","SOLUSD",1753282111191,18.9938155,190.8,190.77,0.14216157]
["bitfinex","SOLUSD",1753282111388,13.60092606,190.78,190.68,7.9709]
["bitfinex","SOLUSD",1753282111693,18.3438155,190.8,190.77,13.74308763]
["bitfinex","SOLUSD",1753282111871,18.3438155,190.8,190.78,13.60092606]
["bitfinex","SOLUSD",1753282112061,18.3438155,190.8,190.79,16.78468397]
["bitfinex","SOLUSD",1753282112269,18.34093171,190.83,190.8,16.92684554]
["bitfinex","SOLUSD",1753282112489,5.2402662,190.83,190.82,13.74308763]
["bitfinex","SOLUSD",1753282112977,5.2402662,190.83,190.82,30.5277716]
["bitfinex","SOLUSD",1753282113372,5.2402662,190.83,190.82,16.92684554]
["bitfinex","SOLUSD",1753282114268,5.2402662,190.83,190.76,0.57421891]
["bitfinex","SOLUSD",1753282114269,32.59185777,190.83,190.77,16.78468397]
["bitfinex","SOLUSD",1753282114498,13.60092606,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753282114703,13.60092606,190.8,190.75,16.78468397]
["bitfinex","SOLUSD",1753282114867,14.25092606,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753282115068,18.34093171,190.83,190.76,0.14216157]
["bitfinex","SOLUSD",1753282115069,13.60092606,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753282115387,18.34093171,190.83,190.72,16.78468397]
["bitfinex","SOLUSD",1753282115388,13.60092606,190.77,190.72,16.78468397]
["bitfinex","SOLUSD",1753282115576,14.25092606,190.76,190.72,16.78468397]
["bitfinex","SOLUSD",1753282115885,14.25092606,190.76,190.72,0.14216157]
["bitfinex","SOLUSD",1753282116094,14.25092606,190.75,190.69,13.60092606]
["bitfinex","SOLUSD",1753282116402,14.25092606,190.75,190.71,0.14216157]
["bitfinex","SOLUSD",1753282116403,18.34958581,190.74,190.71,0.14216157]
["bitfinex","SOLUSD",1753282116603,5.2427388,190.74,190.71,13.74308763]
["bitfinex","SOLUSD",1753282116908,5.2427388,190.74,190.71,0.14216157]
["bitfinex","SOLUSD",1753282117213,5.2427388,190.74,190.73,0.14216157]
["bitfinex","SOLUSD",1753282118371,13.10662562,190.75,190.73,0.14216157]
["bitfinex","SOLUSD",1753282119186,0.65,190.82,190.75,16.92684554]
["bitfinex","SOLUSD",1753282119385,18.33997065,190.84,190.8,13.60092606]
["bitfinex","SOLUSD",1753282119583,14.25092606,190.83,190.77,13.60092606]
["bitfinex","SOLUSD",1753282119803,13.60092606,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753282120006,14.25092606,190.82,190.71,0.05]
["bitfinex","SOLUSD",1753282120178,14.25092606,190.82,190.76,13.74308763]
["bitfinex","SOLUSD",1753282120522,18.99285414,190.81,190.76,16.92684554]
["bitfinex","SOLUSD",1753282120801,18.99285414,190.81,190.76,30.5277716]
["bitfinex","SOLUSD",1753282121006,0.65,190.8,190.76,13.74308763]
["bitfinex","SOLUSD",1753282121176,18.34285414,190.81,190.76,13.74308763]
["bitfinex","SOLUSD",1753282121372,0.65,190.79,190.68,16.83468397]
["bitfinex","SOLUSD",1753282121578,0.65,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753282121772,0.65,190.78,190.75,0.14216157]
["bitfinex","SOLUSD",1753282121993,44.54693149,190.81,190.71,13.60092606]
["bitfinex","SOLUSD",1753282121994,14.25092606,190.77,190.71,13.60092606]
["bitfinex","SOLUSD",1753282122205,14.25092606,190.77,190.72,16.92684554]
["bitfinex","SOLUSD",1753282122401,44.54693149,190.81,190.68,16.78468397]
["bitfinex","SOLUSD",1753282122402,32.59858803,190.76,190.68,16.78468397]
["bitfinex","SOLUSD",1753282122577,18.99766197,190.76,190.71,30.38561003]
["bitfinex","SOLUSD",1753282122778,5.24218913,190.76,190.75,13.60092606]
["bitfinex","SOLUSD",1753282122983,5.24218913,190.76,190.75,13.74308763]
["bitfinex","SOLUSD",1753282123193,18.34766197,190.76,190.73,13.60092606]
["bitfinex","SOLUSD",1753282123397,18.34766197,190.76,190.74,0.14216157]
["bitfinex","SOLUSD",1753282123791,18.34766197,190.76,190.67,12.6672]
["bitfinex","SOLUSD",1753282123792,14.32092606,190.75,190.63,7.9414]
["bitfinex","SOLUSD",1753282124087,13.60092606,190.7,190.62,12.3181]
["bitfinex","SOLUSD",1753282124286,0.72,190.75,190.66,1e-08]
["bitfinex","SOLUSD",1753282124287,44.56561631,190.73,190.66,1e-08]
["bitfinex","SOLUSD",1753282124518,13.60092606,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282125112,14.32092606,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282126280,5.96466355,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282126605,5.24466355,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753282127694,5.24466355,190.67,190.66,13.74308764]
["bitfinex","SOLUSD",1753282127893,5.24466355,190.67,190.66,30.52777161]
["bitfinex","SOLUSD",1753282128402,5.24328859,190.72,190.67,16.92684554]
["bitfinex","SOLUSD",1753282128700,5.24328859,190.72,190.67,13.1478]
["bitfinex","SOLUSD",1753282128891,0.72,190.71,190.68,13.74308763]
["bitfinex","SOLUSD",1753282129097,0.72,190.71,190.68,0.14216157]
["bitfinex","SOLUSD",1753282129279,18.35151006,190.72,190.68,13.74308763]
["bitfinex","SOLUSD",1753282129487,0.72,190.71,190.68,13.74308763]
["bitfinex","SOLUSD",1753282129695,0.72,190.7,190.68,0.14216157]
["bitfinex","SOLUSD",1753282129891,13.60092606,190.71,190.66,1e-08]
["bitfinex","SOLUSD",1753282130110,44.56795301,190.72,190.66,1e-08]
["bitfinex","SOLUSD",1753282130111,0.72,190.69,190.66,1e-08]
["bitfinex","SOLUSD",1753282130319,14.32092606,190.69,190.66,1e-08]
["bitfinex","SOLUSD",1753282130601,5.2443885,190.68,190.66,0.14216158]
["bitfinex","SOLUSD",1753282130781,5.9643885,190.68,190.64,16.78468397]
["bitfinex","SOLUSD",1753282130979,5.9643885,190.68,190.61,0.06]
["bitfinex","SOLUSD",1753282130980,0.72,190.67,190.61,16.84468397]
["bitfinex","SOLUSD",1753282131210,13.60092606,190.65,190.61,16.84468397]
["bitfinex","SOLUSD",1753282131425,13.60092606,190.62,190.6,1e-08]
["bitfinex","SOLUSD",1753282131608,0.72,190.64,190.53,13.60092606]
["bitfinex","SOLUSD",1753282131792,44.57730228,190.68,190.57,16.78468397]
["bitfinex","SOLUSD",1753282131793,0.72,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753282132000,0.72,190.65,190.6,13.60092606]
["bitfinex","SOLUSD",1753282132224,0.72,190.65,190.61,13.60092606]
["bitfinex","SOLUSD",1753282132516,44.57730228,190.68,190.58,16.78468398]
["bitfinex","SOLUSD",1753282132517,58.89822834,190.68,190.62,13.60092606]
["bitfinex","SOLUSD",1753282133115,58.89822834,190.68,190.63,13.60092606]
["bitfinex","SOLUSD",1753282133298,0.72,190.67,190.63,13.60092606]
["bitfinex","SOLUSD",1753282133502,18.35535976,190.68,190.6,16.92684554]
["bitfinex","SOLUSD",1753282133704,18.35535976,190.68,190.67,13.60092606]
["bitfinex","SOLUSD",1753282133905,5.24383848,190.7,190.68,16.78468397]
["bitfinex","SOLUSD",1753282134105,13.10705383,190.74,190.71,0.14216157]
["bitfinex","SOLUSD",1753282134298,18.34979263,190.74,190.73,13.60092606]
["bitfinex","SOLUSD",1753282134621,13.10705383,190.74,190.73,13.60092606]
["bitfinex","SOLUSD",1753282134824,13.10705383,190.74,190.71,0.14216157]
["bitfinex","SOLUSD",1753282135018,13.10705383,190.74,190.73,13.60092606]
["bitfinex","SOLUSD",1753282135516,13.82705383,190.74,190.72,13.60092606]
["bitfinex","SOLUSD",1753282135907,5.24218913,190.76,190.73,13.60092606]
["bitfinex","SOLUSD",1753282136107,5.24218913,190.76,190.75,13.60092606]
["bitfinex","SOLUSD",1753282136305,5.24218913,190.76,190.71,0.14216157]
["bitfinex","SOLUSD",1753282136306,19.06766197,190.76,190.72,13.60092606]
["bitfinex","SOLUSD",1753282136622,18.34958581,190.74,190.67,0.14216157]
["bitfinex","SOLUSD",1753282136925,13.60092606,190.71,190.62,12.1182]
["bitfinex","SOLUSD",1753282137096,14.32092606,190.7,190.64,13.60092606]
["bitfinex","SOLUSD",1753282137299,13.60092606,190.69,190.64,13.60092606]
["bitfinex","SOLUSD",1753282137514,0.72,190.68,190.64,13.60092606]
["bitfinex","SOLUSD",1753282138422,0.72,190.71,190.66,13.60092606]
["bitfinex","SOLUSD",1753282138619,18.3534347,190.7,190.66,13.60092606]
["bitfinex","SOLUSD",1753282139026,18.3534347,190.7,190.67,13.60092606]
["bitfinex","SOLUSD",1753282139403,18.3534347,190.7,190.66,13.60092606]
["bitfinex","SOLUSD",1753282139708,18.3534347,190.7,190.68,13.60092606]
["bitfinex","SOLUSD",1753282140014,5.24383848,190.7,190.69,13.74308763]
["bitfinex","SOLUSD",1753282140831,13.10868303,190.72,190.69,13.74308763]
["bitfinex","SOLUSD",1753282141006,13.10868303,190.72,190.64,16.78468397]
["bitfinex","SOLUSD",1753282141335,0.72,190.71,190.68,13.60092606]
["bitfinex","SOLUSD",1753282141909,0.72,190.71,190.66,16.92684554]
["bitfinex","SOLUSD",1753282141910,0.72,190.7,190.63,0.14216157]
["bitfinex","SOLUSD",1753282142105,0.72,190.7,190.63,16.92684554]
["bitfinex","SOLUSD",1753282142309,0.72,190.7,190.66,16.92684554]
["bitfinex","SOLUSD",1753282142504,0.72,190.7,190.66,13.74308763]
["bitfinex","SOLUSD",1753282142704,13.10868303,190.72,190.66,0.14216157]
["bitfinex","SOLUSD",1753282143024,32.67289768,190.72,190.68,16.92684554]
["bitfinex","SOLUSD",1753282143328,0.72,190.71,190.68,105.52684554]
["bitfinex","SOLUSD",1753282144645,18.35197162,190.72,190.62,12.1782]
["bitfinex","SOLUSD",1753282144646,13.60092606,190.69,190.62,0.06]
["bitfinex","SOLUSD",1753282144821,18.35535976,190.68,190.64,13.60092606]
["bitfinex","SOLUSD",1753282145139,0.72,190.67,190.64,13.60092606]
["bitfinex","SOLUSD",1753282145308,0.72,190.66,190.62,0.06]
["bitfinex","SOLUSD",1753282145503,58.17822834,190.68,190.63,13.60092606]
["bitfinex","SOLUSD",1753282145708,18.35535976,190.68,190.65,13.60092606]
["bitfinex","SOLUSD",1753282146307,18.35535976,190.68,190.66,13.60092606]
["bitfinex","SOLUSD",1753282146519,18.35535976,190.68,190.64,0.14216157]
["bitfinex","SOLUSD",1753282146520,5.2443885,190.68,190.67,30.5277716]
["bitfinex","SOLUSD",1753282146845,13.13701393,190.74,190.68,16.92684554]
["bitfinex","SOLUSD",1753282147019,13.13701393,190.74,190.72,13.60092606]
["bitfinex","SOLUSD",1753282147222,13.13701393,190.74,190.73,13.74308763]
["bitfinex","SOLUSD",1753282147223,0.03,190.74,190.73,13.74308763]
["bitfinex","SOLUSD",1753282147625,0.03,190.74,190.73,13.79308763]
["bitfinex","SOLUSD",1753282147826,0.03,190.74,190.73,14.31738899]
["bitfinex","SOLUSD",1753282148022,0.03,190.74,190.73,31.10207296]
["bitfinex","SOLUSD",1753282148538,0.03,190.74,190.73,17.4511469]
["bitfinex","SOLUSD",1753282148741,0.03,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282149244,0.03,190.74,190.73,30.5777716]
["bitfinex","SOLUSD",1753282149423,0.03,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282150037,0.03,190.74,190.73,16.92684554]
["bitfinex","SOLUSD",1753282150348,0.03,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282151740,0.75,190.74,190.72,16.92684554]
["bitfinex","SOLUSD",1753282152042,0.75,190.74,190.69,13.60092606]
["bitfinex","SOLUSD",1753282152226,0.72,190.73,190.7,0.14216157]
["bitfinex","SOLUSD",1753282152428,0.72,190.73,190.65,0.05]
["bitfinex","SOLUSD",1753282152429,13.60092606,190.71,190.65,13.60092606]
["bitfinex","SOLUSD",1753282152619,0.72,190.72,190.67,30.38561003]
["bitfinex","SOLUSD",1753282152820,18.37958581,190.74,190.71,30.38561003]
["bitfinex","SOLUSD",1753282153129,18.37958581,190.74,190.72,30.38561003]
["bitfinex","SOLUSD",1753282154343,5.2727388,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282154526,0.03,190.74,190.73,119.65207296]
["bitfinex","SOLUSD",1753282154732,0.03,190.74,190.73,119.1277716]
["bitfinex","SOLUSD",1753282154943,0.03,190.74,190.68,88.6]
["bitfinex","SOLUSD",1753282155127,0.66,190.73,190.69,30.38561003]
["bitfinex","SOLUSD",1753282155937,0.03,190.74,190.69,30.38561003]
["bitfinex","SOLUSD",1753282155938,0.03,190.74,190.72,0.14216157]
["bitfinex","SOLUSD",1753282156246,0.03,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282156446,0.03,190.74,190.73,31.05207296]
["bitfinex","SOLUSD",1753282157054,0.03,190.74,190.72,13.60092606]
["bitfinex","SOLUSD",1753282157346,0.69,190.74,190.72,0.14216157]
["bitfinex","SOLUSD",1753282157553,0.66,190.73,190.67,16.78468397]
["bitfinex","SOLUSD",1753282157723,0.66,190.73,190.7,0.14216157]
["bitfinex","SOLUSD",1753282157926,0.66,190.73,190.71,16.78468397]
["bitfinex","SOLUSD",1753282158446,0.66,190.72,190.68,13.60092606]
["bitfinex","SOLUSD",1753282158660,13.63092606,190.74,190.68,13.60092606]
["bitfinex","SOLUSD",1753282158661,0.66,190.71,190.69,16.78468397]
["bitfinex","SOLUSD",1753282159030,5.24383848,190.7,190.69,16.92684554]
["bitfinex","SOLUSD",1753282159839,5.24383848,190.7,190.69,30.5277716]
["bitfinex","SOLUSD",1753282160437,0.03,190.74,190.7,16.92684554]
["bitfinex","SOLUSD",1753282160753,0.03,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282160754,5.27278492,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282161050,5.27278492,190.74,190.73,119.1277716]
["bitfinex","SOLUSD",1753282161051,0.03,190.74,190.73,119.1277716]
["bitfinex","SOLUSD",1753282161538,14.29092606,190.74,190.73,60.39881833]
["bitfinex","SOLUSD",1753282161934,0.69,190.74,190.73,60.39881833]
["bitfinex","SOLUSD",1753282162145,14.29092606,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753282163125,58.8542059,190.74,190.68,1e-08]
["bitfinex","SOLUSD",1753282163330,13.60092606,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282163747,14.26092606,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282164127,13.60092606,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753282164646,0.66,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1753282165044,0.66,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282165257,5.24411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282167149,19.50503954,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282167526,5.24411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282167732,5.24411348,190.69,190.68,30.52777161]
["bitfinex","SOLUSD",1753282167937,5.24411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282168133,5.90411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282168847,5.24411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282169060,5.24411348,190.69,190.68,13.74308764]
["bitfinex","SOLUSD",1753282169362,0.03,190.74,190.69,105.52684554]
["bitfinex","SOLUSD",1753282169562,0.03,190.74,190.71,13.60092606]
["bitfinex","SOLUSD",1753282169768,0.03,190.74,190.68,1e-08]
["bitfinex","SOLUSD",1753282169769,0.66,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1753282169949,14.26092606,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1753282170142,13.60092606,190.72,190.68,1e-08]
["bitfinex","SOLUSD",1753282170336,13.60092606,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753282170551,0.66,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753282170748,13.60092606,190.73,190.68,13.60092607]
["bitfinex","SOLUSD",1753282170961,14.26092606,190.73,190.68,13.60092607]
["bitfinex","SOLUSD",1753282171254,18.35151006,190.72,190.68,13.60092607]
["bitfinex","SOLUSD",1753282171435,0.66,190.71,190.68,0.14216158]
["bitfinex","SOLUSD",1753282171634,0.66,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1753282171946,14.26092606,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1753282172146,13.60092606,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282172334,14.26092606,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282173346,19.50503954,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282176354,5.24411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282177736,5.24411348,190.69,190.68,30.52777161]
["bitfinex","SOLUSD",1753282177963,5.24301368,190.73,190.7,0.14216157]
["bitfinex","SOLUSD",1753282178257,5.24301368,190.73,190.72,30.5277716]
["bitfinex","SOLUSD",1753282179556,5.27276698,190.74,190.73,16.92684554]
["bitfinex","SOLUSD",1753282179852,0.03,190.74,190.73,30.5277716]
["bitfinex","SOLUSD",1753282181265,14.29092606,190.74,190.68,30.38561004]
["bitfinex","SOLUSD",1753282181467,0.69,190.74,190.7,16.78468397]
["bitfinex","SOLUSD",1753282181642,5.24356352,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753282181961,13.60092606,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753282182139,13.60092606,190.69,190.62,0.06]
["bitfinex","SOLUSD",1753282182343,70.78810757,190.71,190.62,0.06]
["bitfinex","SOLUSD",1753282182344,13.60092606,190.65,190.62,0.06]
["bitfinex","SOLUSD",1753282182567,13.60092606,190.67,190.62,0.06]
["bitfinex","SOLUSD",1753282182747,13.60092606,190.65,190.62,0.06]
["bitfinex","SOLUSD",1753282182947,13.60092606,190.64,190.62,0.06]
["bitfinex","SOLUSD",1753282183168,0.66,190.63,190.6,16.98684554]
["bitfinex","SOLUSD",1753282183352,0.66,190.63,190.6,0.06]
["bitfinex","SOLUSD",1753282183554,13.60092606,190.64,190.6,0.06]
["bitfinex","SOLUSD",1753282183752,5.24631446,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753282184860,5.24631446,190.61,190.6,13.80308763]
["bitfinex","SOLUSD",1753282185257,5.24631446,190.61,190.6,0.20216157]
["bitfinex","SOLUSD",1753282185452,5.24631446,190.61,190.6,13.80308763]
["bitfinex","SOLUSD",1753282185849,13.11423501,190.64,190.61,0.14216157]
["bitfinex","SOLUSD",1753282185850,18.35972388,190.64,190.61,0.14216157]
["bitfinex","SOLUSD",1753282186045,18.35972388,190.64,190.61,16.92684554]
["bitfinex","SOLUSD",1753282186747,5.24548887,190.64,190.63,16.92684554]
["bitfinex","SOLUSD",1753282186951,5.24548887,190.64,190.61,102.20092606]
["bitfinex","SOLUSD",1753282187151,14.32092606,190.63,190.61,88.6]
["bitfinex","SOLUSD",1753282187373,0.72,190.62,190.61,88.6]
["bitfinex","SOLUSD",1753282187872,18.84641493,190.64,190.61,88.6]
["bitfinex","SOLUSD",1753282188048,5.24548887,190.64,190.61,102.20092606]
["bitfinex","SOLUSD",1753282188473,5.24548887,190.64,190.61,88.6]
["bitfinex","SOLUSD",1753282188780,0.72,190.63,190.61,88.6]
["bitfinex","SOLUSD",1753282188981,0.72,190.62,190.61,62.00284629]
["bitfinex","SOLUSD",1753282189351,0.72,190.62,190.61,35.54085504]
["bitfinex","SOLUSD",1753282189866,5.96603924,190.62,190.61,35.54085504]
["bitfinex","SOLUSD",1753282190072,19.5669653,190.62,190.61,8.8534892]
["bitfinex","SOLUSD",1753282191477,19.5669653,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753282191678,19.5669653,190.62,190.58,1e-08]
["bitfinex","SOLUSD",1753282191679,14.32092606,190.61,190.58,1e-08]
["bitfinex","SOLUSD",1753282191860,5.24658971,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753282192063,5.96658971,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753282192280,5.24658971,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753282192578,5.96658971,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753282192764,14.32092606,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753282193158,5.24658971,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753282193685,5.24658971,190.6,190.5,16.78468397]
["bitfinex","SOLUSD",1753282193686,14.32092606,190.59,190.5,16.78468397]
["bitfinex","SOLUSD",1753282193852,5.24769101,190.56,190.51,13.60092606]
["bitfinex","SOLUSD",1753282194055,0.72,190.55,190.4,12.8855]
["bitfinex","SOLUSD",1753282194355,0.72,190.55,190.49,13.60092606]
["bitfinex","SOLUSD",1753282194556,18.36691854,190.56,190.54,13.60092606]
["bitfinex","SOLUSD",1753282194868,5.24576404,190.63,190.55,13.65092606]
["bitfinex","SOLUSD",1753282195056,5.24576404,190.63,190.55,0.05]
["bitfinex","SOLUSD",1753282195262,5.24576404,190.63,190.61,13.60092606]
["bitfinex","SOLUSD",1753282195465,5.24576404,190.63,190.62,13.60092606]
["bitfinex","SOLUSD",1753282195977,0.03,190.74,190.62,13.60092606]
["bitfinex","SOLUSD",1753282195978,0.72,190.69,190.63,16.78468397]
["bitfinex","SOLUSD",1753282196180,5.2443885,190.68,190.66,13.60092606]
["bitfinex","SOLUSD",1753282196356,5.2443885,190.68,190.67,13.60092606]
["bitfinex","SOLUSD",1753282196759,5.2443885,190.68,190.66,13.60092606]
["bitfinex","SOLUSD",1753282196957,5.2443885,190.68,190.64,0.14216157]
["bitfinex","SOLUSD",1753282197158,0.72,190.67,190.62,16.78468397]
["bitfinex","SOLUSD",1753282197377,0.72,190.66,190.63,13.60092606]
["bitfinex","SOLUSD",1753282197696,18.35535976,190.68,190.6,16.92684554]
["bitfinex","SOLUSD",1753282197697,14.32092606,190.65,190.6,16.92684554]
["bitfinex","SOLUSD",1753282197857,0.72,190.64,190.6,16.92684554]
["bitfinex","SOLUSD",1753282198058,5.96576404,190.63,190.6,13.74308763]
["bitfinex","SOLUSD",1753282198267,5.24576404,190.63,190.61,13.60092606]
["bitfinex","SOLUSD",1753282198779,5.24576404,190.63,190.6,0.14216157]
["bitfinex","SOLUSD",1753282198780,5.24576404,190.63,190.62,13.60092606]
["bitfinex","SOLUSD",1753282199087,5.24576404,190.63,190.62,16.92684554]
["bitfinex","SOLUSD",1753282199267,5.24576404,190.63,190.62,30.5277716]
["bitfinex","SOLUSD",1753282200062,5.24521374,190.65,190.62,30.5277716]
["bitfinex","SOLUSD",1753282200276,18.35824809,190.65,190.59,0.14216157]
["bitfinex","SOLUSD",1753282200586,18.35824809,190.65,190.51,5.24906571]
["bitfinex","SOLUSD",1753282200587,13.60092606,190.6,190.51,13.60092606]
["bitfinex","SOLUSD",1753282200766,13.4614,190.59,190.49,13.60092606]
["bitfinex","SOLUSD",1753282200970,13.60092606,190.54,190.49,13.60092606]
["bitfinex","SOLUSD",1753282201261,13.60092606,190.54,190.46,13.1289]
["bitfinex","SOLUSD",1753282201262,9.84388917,190.57,190.52,9.12388917]
["bitfinex","SOLUSD",1753282201461,12.7414,190.59,190.49,9.12388917]
["bitfinex","SOLUSD",1753282201462,9.12388917,190.55,190.49,9.12388917]
["bitfinex","SOLUSD",1753282201666,9.12388917,190.51,190.46,62.21427746]
["bitfinex","SOLUSD",1753282201862,9.12388917,190.47,190.46,4.3306958]
["bitfinex","SOLUSD",1753282202179,18.37656199,190.46,190.41,0.1]
["bitfinex","SOLUSD",1753282202382,9.12388917,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1753282202855,0.72,190.45,190.41,1e-08]
["bitfinex","SOLUSD",1753282203059,18.37656199,190.46,190.43,9.12388917]
["bitfinex","SOLUSD",1753282203282,0.72,190.45,190.41,1e-08]
["bitfinex","SOLUSD",1753282203670,18.37656199,190.46,190.42,13.62759723]
["bitfinex","SOLUSD",1753282203857,18.37656199,190.46,190.41,1e-08]
["bitfinex","SOLUSD",1753282203858,5.249895,190.48,190.45,13.62759723]
["bitfinex","SOLUSD",1753282204058,5.24934383,190.5,190.46,16.92684554]
["bitfinex","SOLUSD",1753282204286,5.96934383,190.5,190.47,13.62759723]
["bitfinex","SOLUSD",1753282204477,5.24934383,190.5,190.47,13.62759723]
["bitfinex","SOLUSD",1753282204806,5.24934383,190.5,190.46,0.14216157]
["bitfinex","SOLUSD",1753282204807,5.24934383,190.5,190.49,13.62759723]
["bitfinex","SOLUSD",1753282204962,5.24934383,190.5,190.48,13.62759723]
["bitfinex","SOLUSD",1753282205299,5.24900477,190.52,190.5,16.78468397]
["bitfinex","SOLUSD",1753282205485,13.1178845,190.58,190.51,13.7697588]
["bitfinex","SOLUSD",1753282205660,5.24741564,190.57,190.56,13.62759723]
["bitfinex","SOLUSD",1753282205863,5.24741564,190.57,190.54,0.14216157]
["bitfinex","SOLUSD",1753282206183,13.11593822,190.61,190.54,0.14216157]
["bitfinex","SOLUSD",1753282206184,13.11800167,190.58,190.55,13.62759723]
["bitfinex","SOLUSD",1753282206387,5.96686499,190.59,190.57,13.62759723]
["bitfinex","SOLUSD",1753282206564,5.96686499,190.59,190.56,13.62759723]
["bitfinex","SOLUSD",1753282206765,19.08402748,190.59,190.5,0.05]
["bitfinex","SOLUSD",1753282206987,19.08402748,190.59,190.54,13.62759723]
["bitfinex","SOLUSD",1753282207285,26.0,190.56,190.55,13.62759723]
["bitfinex","SOLUSD",1753282207488,5.24686499,190.59,190.57,0.14216157]
["bitfinex","SOLUSD",1753282207785,5.24686499,190.59,190.58,30.55444277]
["bitfinex","SOLUSD",1753282207959,31.24686499,190.59,190.58,30.55444277]
["bitfinex","SOLUSD",1753282208763,5.24686499,190.59,190.58,30.55444277]
["bitfinex","SOLUSD",1753282208981,31.24686499,190.59,190.58,30.55444277]
["bitfinex","SOLUSD",1753282209488,31.24686499,190.59,190.58,16.92684554]
["bitfinex","SOLUSD",1753282209665,31.24686499,190.59,190.58,30.55444277]
["bitfinex","SOLUSD",1753282210083,45.08402748,190.59,190.48,16.83468397]
["bitfinex","SOLUSD",1753282210287,31.24686499,190.59,190.58,13.62759723]
["bitfinex","SOLUSD",1753282210501,31.24686499,190.59,190.51,0.05]
["bitfinex","SOLUSD",1753282210783,31.24686499,190.59,190.56,13.62759723]
["bitfinex","SOLUSD",1753282210986,0.72,190.58,190.56,13.62759723]
["bitfinex","SOLUSD",1753282211182,31.24686499,190.59,190.56,13.62759723]
["bitfinex","SOLUSD",1753282211377,31.24686499,190.59,190.57,13.62759723]
["bitfinex","SOLUSD",1753282211886,31.24686499,190.59,190.55,0.14216157]
["bitfinex","SOLUSD",1753282212061,31.24686499,190.59,190.55,13.7697588]
["bitfinex","SOLUSD",1753282212263,31.24686499,190.59,190.57,13.62759723]
["bitfinex","SOLUSD",1753282212464,31.24686499,190.59,190.58,30.55444277]
["bitfinex","SOLUSD",1753282213864,31.24686499,190.59,190.52,16.92684554]
["bitfinex","SOLUSD",1753282214189,31.24686499,190.59,190.58,13.62759723]
["bitfinex","SOLUSD",1753282214986,31.96686499,190.59,190.57,13.62759723]
["bitfinex","SOLUSD",1753282215200,31.24686499,190.59,190.57,13.62759723]
["bitfinex","SOLUSD",1753282215386,31.24686499,190.59,190.44,88.6]
["bitfinex","SOLUSD",1753282215387,26.0,190.55,190.44,88.6]
["bitfinex","SOLUSD",1753282215573,26.0,190.54,190.51,13.62759723]
["bitfinex","SOLUSD",1753282215767,0.72,190.53,190.47,16.78468397]
["bitfinex","SOLUSD",1753282215968,0.72,190.53,190.5,16.78468397]
["bitfinex","SOLUSD",1753282216168,5.24906829,190.51,190.5,16.92684554]
["bitfinex","SOLUSD",1753282216578,19.09173901,190.51,190.47,16.78468397]
["bitfinex","SOLUSD",1753282216900,0.72,190.55,190.51,16.92684554]
["bitfinex","SOLUSD",1753282217194,0.72,190.54,190.52,13.62759723]
["bitfinex","SOLUSD",1753282217393,26.72,190.53,190.51,13.7697588]
["bitfinex","SOLUSD",1753282217565,26.0,190.53,190.52,30.55444277]
["bitfinex","SOLUSD",1753282217765,26.0,190.57,190.53,16.92684554]
["bitfinex","SOLUSD",1753282217966,26.0,190.57,190.56,13.62759723]
["bitfinex","SOLUSD",1753282218178,26.0,190.57,190.55,13.62759723]
["bitfinex","SOLUSD",1753282218375,31.24769101,190.56,190.55,13.62759723]
["bitfinex","SOLUSD",1753282218775,26.0,190.56,190.55,119.15444277]
["bitfinex","SOLUSD",1753282219869,26.72,190.56,190.55,102.22759723]
["bitfinex","SOLUSD",1753282220068,26.0,190.56,190.55,102.22759723]
["bitfinex","SOLUSD",1753282220378,31.24769101,190.56,190.55,102.22759723]
["bitfinex","SOLUSD",1753282221594,31.24769101,190.56,190.55,88.6]
["bitfinex","SOLUSD",1753282221595,31.96769101,190.56,190.55,88.6]
["bitfinex","SOLUSD",1753282222394,31.24769101,190.56,190.55,102.22759723]
["bitfinex","SOLUSD",1753282222906,26.0,190.56,190.55,119.15444277]
["bitfinex","SOLUSD",1753282223199,31.24769101,190.56,190.55,119.15444277]
["bitfinex","SOLUSD",1753282223400,31.96769101,190.56,190.53,13.62759723]
["bitfinex","SOLUSD",1753282223585,0.72,190.55,190.52,16.78468397]
["bitfinex","SOLUSD",1753282223908,0.72,190.55,190.53,13.62759723]
["bitfinex","SOLUSD",1753282224295,44.36691854,190.56,190.49,88.6]
["bitfinex","SOLUSD",1753282224296,18.36981052,190.53,190.49,88.6]
["bitfinex","SOLUSD",1753282224497,26.0,190.52,190.5,16.78468397]
["bitfinex","SOLUSD",1753282225489,26.0,190.52,190.5,25.90978951]
["bitfinex","SOLUSD",1753282225685,26.0,190.52,190.51,9.12510554]
["bitfinex","SOLUSD",1753282225904,26.0,190.52,190.51,26.05195108]
["bitfinex","SOLUSD",1753282226503,5.24879277,190.52,190.51,25.90978951]
["bitfinex","SOLUSD",1753282226878,5.24879277,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753282227077,5.24879277,190.52,190.51,25.90978951]
["bitfinex","SOLUSD",1753282227384,5.24879277,190.52,190.45,16.78468397]
["bitfinex","SOLUSD",1753282227385,26.0,190.49,190.45,16.78468397]
["bitfinex","SOLUSD",1753282227583,26.0,190.49,190.47,16.78468397]
["bitfinex","SOLUSD",1753282227903,31.24879277,190.52,190.49,16.78468397]
["bitfinex","SOLUSD",1753282228201,31.24879277,190.52,190.51,9.12510554]
["bitfinex","SOLUSD",1753282228577,5.24769101,190.56,190.52,0.14216157]
["bitfinex","SOLUSD",1753282228792,5.24769101,190.56,190.55,9.12510554]
["bitfinex","SOLUSD",1753282228991,0.03,190.57,190.55,9.26726711]
["bitfinex","SOLUSD",1753282229197,0.03,190.57,190.53,0.52485172]
["bitfinex","SOLUSD",1753282229198,0.03,190.57,190.56,9.26726711]
["bitfinex","SOLUSD",1753282229506,0.03,190.57,190.56,97.86726711]
["bitfinex","SOLUSD",1753282231404,0.03,190.57,190.56,114.65195108]
["bitfinex","SOLUSD",1753282231710,5.24521374,190.65,190.58,0.14216157]
["bitfinex","SOLUSD",1753282231903,5.24500337,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753282232110,5.24500337,190.66,190.65,25.90978951]
["bitfinex","SOLUSD",1753282232316,5.96500337,190.66,190.6,0.14216157]
["bitfinex","SOLUSD",1753282232498,5.24603924,190.62,190.59,25.90978951]
["bitfinex","SOLUSD",1753282232733,0.72,190.61,190.59,25.90978951]
["bitfinex","SOLUSD",1753282232998,26.0,190.6,190.56,0.14216157]
["bitfinex","SOLUSD",1753282233310,26.0,190.6,190.59,9.12510554]
["bitfinex","SOLUSD",1753282233487,26.0,190.6,190.52,12.9098]
["bitfinex","SOLUSD",1753282233488,35.84510554,190.6,190.52,12.9098]
["bitfinex","SOLUSD",1753282233692,35.84510554,190.59,190.53,9.12510554]
["bitfinex","SOLUSD",1753282233892,35.84510554,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753282234099,0.72,190.58,190.55,16.78468397]
["bitfinex","SOLUSD",1753282234502,5.24741564,190.57,190.55,16.78468397]
["bitfinex","SOLUSD",1753282234997,26.0,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753282235222,31.24631446,190.61,190.58,0.14216157]
["bitfinex","SOLUSD",1753282235392,5.24631446,190.61,190.6,13.60391222]
["bitfinex","SOLUSD",1753282235717,5.24548887,190.64,190.62,0.14216157]
["bitfinex","SOLUSD",1753282236017,5.24525295,190.65,190.64,16.92684554]
["bitfinex","SOLUSD",1753282236195,5.24525295,190.65,190.64,30.53075776]
["bitfinex","SOLUSD",1753282236397,5.24494977,190.66,190.65,0.14216157]
["bitfinex","SOLUSD",1753282236606,5.24494977,190.66,190.65,30.53075776]
["bitfinex","SOLUSD",1753282236911,5.24494977,190.66,190.59,0.05]
["bitfinex","SOLUSD",1753282237106,5.24494977,190.66,190.61,16.78468397]
["bitfinex","SOLUSD",1753282237304,0.72,190.65,190.63,13.60391222]
["bitfinex","SOLUSD",1753282237629,0.72,190.64,190.63,16.78468397]
["bitfinex","SOLUSD",1753282238021,26.72,190.64,190.63,16.78468397]
["bitfinex","SOLUSD",1753282238207,40.32391222,190.64,190.59,13.60391222]
["bitfinex","SOLUSD",1753282238526,31.24603924,190.62,190.61,16.92684554]
["bitfinex","SOLUSD",1753282238710,31.24603924,190.62,190.61,119.13075776]
["bitfinex","SOLUSD",1753282239100,31.24603924,190.62,190.61,105.52684554]
["bitfinex","SOLUSD",1753282239307,31.24603924,190.62,190.61,119.13075776]
["bitfinex","SOLUSD",1753282241120,26.0,190.66,190.62,0.14216157]
["bitfinex","SOLUSD",1753282241321,5.24493863,190.66,190.65,30.38859619]
["bitfinex","SOLUSD",1753282241718,31.24493863,190.66,190.65,30.38859619]
["bitfinex","SOLUSD",1753282242408,31.24493863,190.66,190.65,30.53075776]
["bitfinex","SOLUSD",1753282242729,26.0,190.64,190.63,30.53075776]
["bitfinex","SOLUSD",1753282242931,26.0,190.64,190.62,88.6]
["bitfinex","SOLUSD",1753282243234,18.35728521,190.66,190.62,118.98859619]
["bitfinex","SOLUSD",1753282243421,26.0,190.64,190.63,16.92684554]
["bitfinex","SOLUSD",1753282243732,0.03,190.67,190.64,0.14216157]
["bitfinex","SOLUSD",1753282243733,5.27466571,190.67,190.64,0.14216157]
["bitfinex","SOLUSD",1753282244237,5.97466571,190.67,190.64,0.14216157]
["bitfinex","SOLUSD",1753282244410,5.27466571,190.67,190.64,0.14216157]
["bitfinex","SOLUSD",1753282244613,5.27466571,190.67,190.66,30.38859619]
["bitfinex","SOLUSD",1753282244822,0.03,190.67,190.66,30.38859619]
["bitfinex","SOLUSD",1753282245120,0.03,190.67,190.66,30.53075776]
["bitfinex","SOLUSD",1753282245809,0.03,190.67,190.66,119.13075776]
["bitfinex","SOLUSD",1753282247218,0.03,190.67,190.66,105.52684554]
["bitfinex","SOLUSD",1753282247406,0.03,190.67,190.66,119.13075776]
["bitfinex","SOLUSD",1753282248036,0.03,190.67,190.59,8.0832]
["bitfinex","SOLUSD",1753282248037,26.0,190.66,190.59,88.6]
["bitfinex","SOLUSD",1753282248221,26.0,190.66,190.64,16.78468397]
["bitfinex","SOLUSD",1753282248539,0.7,190.65,190.64,16.78468397]
["bitfinex","SOLUSD",1753282248837,5.24548887,190.64,190.63,16.78468397]
["bitfinex","SOLUSD",1753282249227,5.94548887,190.64,190.62,30.53075776]
["bitfinex","SOLUSD",1753282249435,5.24548887,190.64,190.63,13.74607379]
["bitfinex","SOLUSD",1753282249737,5.24548887,190.64,190.63,119.13075776]
["bitfinex","SOLUSD",1753282249935,5.94548887,190.64,190.63,88.6]
["bitfinex","SOLUSD",1753282250519,5.94548887,190.64,190.6,30.38859619]
["bitfinex","SOLUSD",1753282250520,26.0,190.63,190.6,30.38859619]
["bitfinex","SOLUSD",1753282250717,0.7,190.62,190.6,16.78468397]
["bitfinex","SOLUSD",1753282251041,26.0,190.58,190.5,88.6]
["bitfinex","SOLUSD",1753282251222,26.0,190.56,190.52,13.60391222]
["bitfinex","SOLUSD",1753282251535,0.7,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753282251742,26.7,190.58,190.54,30.38859619]
["bitfinex","SOLUSD",1753282251918,26.7,190.58,190.5,16.78468397]
["bitfinex","SOLUSD",1753282252122,0.7,190.57,190.54,16.78468397]
["bitfinex","SOLUSD",1753282252432,0.7,190.57,190.52,0.14216157]
["bitfinex","SOLUSD",1753282252433,0.7,190.56,190.5,16.78468397]
["bitfinex","SOLUSD",1753282252639,0.7,190.56,190.51,13.60391222]
["bitfinex","SOLUSD",1753282252818,0.7,190.56,190.53,30.38859619]
["bitfinex","SOLUSD",1753282252819,5.24796641,190.55,190.53,30.38859619]
["bitfinex","SOLUSD",1753282253022,5.24796641,190.55,190.54,13.74607379]
["bitfinex","SOLUSD",1753282253223,5.24796641,190.55,190.53,13.60391222]
["bitfinex","SOLUSD",1753282253441,5.24796641,190.55,190.54,0.14216157]
["bitfinex","SOLUSD",1753282253646,5.24796641,190.55,190.54,13.74607379]
["bitfinex","SOLUSD",1753282254834,26.0,190.55,190.54,13.74607379]
["bitfinex","SOLUSD",1753282255347,31.24741564,190.57,190.54,13.74607379]
["bitfinex","SOLUSD",1753282255517,0.7,190.56,190.54,0.14216157]
["bitfinex","SOLUSD",1753282255718,0.7,190.55,190.51,13.74607379]
["bitfinex","SOLUSD",1753282255920,0.7,190.54,190.51,13.74607379]
["bitfinex","SOLUSD",1753282256131,0.7,190.54,190.53,16.92684554]
["bitfinex","SOLUSD",1753282256329,44.36595475,190.57,190.53,30.53075776]
["bitfinex","SOLUSD",1753282256330,31.24741564,190.57,190.53,30.53075776]
["bitfinex","SOLUSD",1753282256536,31.24741564,190.57,190.56,13.60391222]
["bitfinex","SOLUSD",1753282256932,31.24741564,190.57,190.56,16.92684554]
["bitfinex","SOLUSD",1753282257129,31.24741564,190.57,190.56,26.04626551]
["bitfinex","SOLUSD",1753282257447,5.24741564,190.57,190.56,26.04626551]
["bitfinex","SOLUSD",1753282257747,5.24686499,190.59,190.57,16.92684554]
["bitfinex","SOLUSD",1753282257925,0.7,190.64,190.59,16.92684554]
["bitfinex","SOLUSD",1753282258127,5.24576404,190.63,190.62,9.11941997]
["bitfinex","SOLUSD",1753282258321,5.24576404,190.63,190.59,105.52684554]
["bitfinex","SOLUSD",1753282258522,31.24576404,190.63,190.62,9.11941997]
["bitfinex","SOLUSD",1753282258735,45.06017415,190.63,190.59,105.52684554]
["bitfinex","SOLUSD",1753282258934,35.11941997,190.61,190.59,88.6]
["bitfinex","SOLUSD",1753282259142,26.7,190.6,190.59,88.6]
["bitfinex","SOLUSD",1753282259336,26.7,190.6,190.57,0.14216157]
["bitfinex","SOLUSD",1753282259524,0.7,190.59,190.57,0.14216157]
["bitfinex","SOLUSD",1753282259728,0.7,190.59,190.57,9.26158154]
["bitfinex","SOLUSD",1753282260258,26.0,190.6,190.59,0.14216157]
["bitfinex","SOLUSD",1753282260550,26.0,190.6,190.59,9.26158154]
["bitfinex","SOLUSD",1753282260740,5.24493863,190.66,190.6,16.92684554]
["bitfinex","SOLUSD",1753282260948,0.03,190.67,190.66,16.92684554]
["bitfinex","SOLUSD",1753282261252,0.03,190.7,190.67,0.14216157]
["bitfinex","SOLUSD",1753282261442,0.03,190.7,190.69,26.04626551]
["bitfinex","SOLUSD",1753282261637,5.27383848,190.7,190.69,26.04626551]
["bitfinex","SOLUSD",1753282261952,5.27383848,190.7,190.69,9.26158154]
["bitfinex","SOLUSD",1753282261953,5.97383848,190.7,190.69,9.26158154]
["bitfinex","SOLUSD",1753282262148,0.03,190.7,190.69,9.26158154]
["bitfinex","SOLUSD",1753282262454,0.03,190.7,190.69,9.78599288]
["bitfinex","SOLUSD",1753282262659,0.03,190.7,190.69,115.17067685]
["bitfinex","SOLUSD",1753282262830,0.03,190.7,190.69,114.64626551]
["bitfinex","SOLUSD",1753282263743,0.03,190.74,190.71,0.14216157]
["bitfinex","SOLUSD",1753282263946,0.03,190.74,190.73,25.90410394]
["bitfinex","SOLUSD",1753282264127,0.03,190.74,190.73,26.57056687]
["bitfinex","SOLUSD",1753282264329,0.03,190.74,190.73,115.14056687]
["bitfinex","SOLUSD",1753282264526,0.03,190.75,190.73,115.14056687]
["bitfinex","SOLUSD",1753282264527,0.03,190.75,190.74,16.92684554]
["bitfinex","SOLUSD",1753282264829,0.03,190.78,190.74,16.92684554]
["bitfinex","SOLUSD",1753282264830,0.03,190.78,190.74,114.61626551]
["bitfinex","SOLUSD",1753282265133,0.03,190.78,190.77,16.92684554]
["bitfinex","SOLUSD",1753282265336,0.03,190.78,190.77,30.50258045]
["bitfinex","SOLUSD",1753282265533,0.03,190.78,190.77,16.92684554]
["bitfinex","SOLUSD",1753282265740,0.03,190.78,190.77,30.50258045]
["bitfinex","SOLUSD",1753282266225,0.73,190.78,190.71,88.57]
["bitfinex","SOLUSD",1753282266428,14.30573491,190.78,190.73,30.36041888]
["bitfinex","SOLUSD",1753282266631,0.7,190.77,190.73,30.36041888]
["bitfinex","SOLUSD",1753282267052,5.24246395,190.75,190.73,16.92684554]
["bitfinex","SOLUSD",1753282267244,5.94246395,190.75,190.73,30.50258045]
["bitfinex","SOLUSD",1753282267441,0.03,190.78,190.75,16.92684554]
["bitfinex","SOLUSD",1753282267740,5.27176279,190.78,190.77,13.71789648]
["bitfinex","SOLUSD",1753282268061,0.03,190.78,190.77,13.71789648]
["bitfinex","SOLUSD",1753282268436,0.03,190.78,190.77,30.50258045]
["bitfinex","SOLUSD",1753282268635,5.27163958,190.78,190.77,30.50258045]
["bitfinex","SOLUSD",1753282268835,5.97163958,190.78,190.74,0.14216157]
["bitfinex","SOLUSD",1753282269039,5.24218913,190.76,190.74,16.78468397]
["bitfinex","SOLUSD",1753282269247,5.24218913,190.76,190.71,16.78468397]
["bitfinex","SOLUSD",1753282269569,0.03,190.77,190.76,16.92684554]
["bitfinex","SOLUSD",1753282269741,0.03,190.77,190.76,119.07258045]
["bitfinex","SOLUSD",1753282270067,0.03,190.77,190.76,132.20508045]
["bitfinex","SOLUSD",1753282271862,0.03,190.77,190.76,13.57573491]
["bitfinex","SOLUSD",1753282272363,0.03,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753282272536,0.03,190.77,190.76,13.57573491]
["bitfinex","SOLUSD",1753282273260,0.73,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753282273565,0.7,190.76,190.75,16.78468397]
["bitfinex","SOLUSD",1753282273743,0.03,190.77,190.75,30.50258045]
["bitfinex","SOLUSD",1753282273938,0.03,190.77,190.75,13.71789648]
["bitfinex","SOLUSD",1753282274139,0.69,190.77,190.75,16.92684554]
["bitfinex","SOLUSD",1753282274358,26.03,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753282274666,0.66,190.76,190.72,30.36041888]
["bitfinex","SOLUSD",1753282274847,0.66,190.76,190.71,88.57]
["bitfinex","SOLUSD",1753282274848,13.57573491,190.75,190.71,16.78468397]
["bitfinex","SOLUSD",1753282275052,0.66,190.74,190.68,16.78468397]
["bitfinex","SOLUSD",1753282275251,26.0,190.73,190.68,13.57573491]
["bitfinex","SOLUSD",1753282275448,0.66,190.72,190.68,13.57573491]
["bitfinex","SOLUSD",1753282275658,0.66,190.71,190.69,16.78468397]
["bitfinex","SOLUSD",1753282276060,0.66,190.71,190.69,13.57573491]
["bitfinex","SOLUSD",1753282277048,5.24411348,190.69,190.66,16.78468397]
["bitfinex","SOLUSD",1753282277360,5.24411348,190.69,190.66,30.36041888]
["bitfinex","SOLUSD",1753282277361,0.66,190.68,190.66,30.36041888]
["bitfinex","SOLUSD",1753282277539,26.0,190.7,190.66,30.36041888]
["bitfinex","SOLUSD",1753282277540,5.24387254,190.7,190.68,16.78468397]
["bitfinex","SOLUSD",1753282277740,5.24387254,190.7,190.62,12.0335]
["bitfinex","SOLUSD",1753282277741,5.24387254,190.7,190.69,30.50258045]
["bitfinex","SOLUSD",1753282278141,5.90387254,190.7,190.69,30.50258045]
["bitfinex","SOLUSD",1753282278442,5.24387254,190.7,190.69,30.50258045]
["bitfinex","SOLUSD",1753282279048,19.01346876,190.7,190.62,12.0335]
["bitfinex","SOLUSD",1753282279346,5.90387254,190.7,190.67,13.57573491]
["bitfinex","SOLUSD",1753282281862,5.24334555,190.72,190.7,30.50258045]
["bitfinex","SOLUSD",1753282282164,5.24334555,190.72,190.71,30.50258045]
["bitfinex","SOLUSD",1753282282772,32.58532072,190.74,190.62,100.6035]
["bitfinex","SOLUSD",1753282282953,26.0,190.71,190.66,13.57573491]
["bitfinex","SOLUSD",1753282283149,26.0,190.71,190.63,16.78468397]
["bitfinex","SOLUSD",1753282283150,5.24383848,190.7,190.68,13.57573491]
["bitfinex","SOLUSD",1753282284056,5.24383848,190.7,190.67,16.78468397]
["bitfinex","SOLUSD",1753282284244,0.66,190.69,190.68,0.14216157]
["bitfinex","SOLUSD",1753282284749,5.24383848,190.7,190.68,0.14216157]
["bitfinex","SOLUSD",1753282285466,0.66,190.69,190.63,88.57]
["bitfinex","SOLUSD",1753282285643,5.24383848,190.7,190.68,25.89292592]
["bitfinex","SOLUSD",1753282285843,5.24383848,190.7,190.69,9.10824195]
["bitfinex","SOLUSD",1753282286966,5.90383848,190.7,190.67,9.10824195]
["bitfinex","SOLUSD",1753282287266,5.2443885,190.68,190.62,12.0335]
["bitfinex","SOLUSD",1753282287469,5.2443885,190.68,190.64,9.10824195]
["bitfinex","SOLUSD",1753282287673,5.2443885,190.68,190.65,0.14216157]
["bitfinex","SOLUSD",1753282287865,0.66,190.67,190.65,0.14216157]
["bitfinex","SOLUSD",1753282288166,5.2443885,190.68,190.65,9.25040352]
["bitfinex","SOLUSD",1753282288371,26.0,190.65,190.62,0.14216157]
["bitfinex","SOLUSD",1753282288572,26.0,190.65,190.64,26.03508749]
["bitfinex","SOLUSD",1753282288962,5.24383848,190.7,190.65,16.92684554]
["bitfinex","SOLUSD",1753282289149,5.24356352,190.71,190.69,9.10824195]
["bitfinex","SOLUSD",1753282289350,0.66,190.7,190.68,16.92684554]
["bitfinex","SOLUSD",1753282289652,0.66,190.69,190.67,9.10824195]
["bitfinex","SOLUSD",1753282289850,0.66,190.69,190.66,16.78468397]
["bitfinex","SOLUSD",1753282290169,18.35247233,190.71,190.68,9.10824195]
["bitfinex","SOLUSD",1753282290364,5.24356352,190.71,190.69,9.10824195]
["bitfinex","SOLUSD",1753282290568,5.24356352,190.71,190.7,9.10824195]
["bitfinex","SOLUSD",1753282290872,5.24356352,190.71,190.65,0.06]
["bitfinex","SOLUSD",1753282290873,26.0,190.68,190.65,0.06]
["bitfinex","SOLUSD",1753282291181,31.2443885,190.68,190.67,9.10824195]
["bitfinex","SOLUSD",1753282291549,5.2443885,190.68,190.67,26.03508749]
["bitfinex","SOLUSD",1753282291857,5.24328859,190.72,190.68,16.92684554]
["bitfinex","SOLUSD",1753282292051,31.24328859,190.72,190.71,9.10824195]
["bitfinex","SOLUSD",1753282292361,5.24299583,190.74,190.72,0.14216157]
["bitfinex","SOLUSD",1753282292559,5.24299583,190.74,190.73,26.03508749]
["bitfinex","SOLUSD",1753282292976,5.24242472,190.76,190.73,26.03508749]
["bitfinex","SOLUSD",1753282293181,5.90242472,190.76,190.75,9.10824195]
["bitfinex","SOLUSD",1753282293376,5.24242472,190.76,190.75,9.10824195]
["bitfinex","SOLUSD",1753282293550,26.0,190.73,190.71,9.10824195]
["bitfinex","SOLUSD",1753282293756,26.0,190.69,190.64,16.78468397]
["bitfinex","SOLUSD",1753282293962,26.0,190.69,190.66,16.78468397]
["bitfinex","SOLUSD",1753282294176,26.0,190.69,190.66,25.89292592]
["bitfinex","SOLUSD",1753282294476,0.66,190.69,190.66,25.89292592]
["bitfinex","SOLUSD",1753282294677,26.66,190.73,190.68,25.89292592]
["bitfinex","SOLUSD",1753282294975,26.66,190.73,190.71,9.10824195]
["bitfinex","SOLUSD",1753282294976,0.66,190.72,190.71,9.10824195]
["bitfinex","SOLUSD",1753282295157,5.24242472,190.76,190.72,16.92684554]
["bitfinex","SOLUSD",1753282295359,5.27191434,190.77,190.72,16.92684554]
["bitfinex","SOLUSD",1753282295678,0.03,190.77,190.76,26.03508749]
["bitfinex","SOLUSD",1753282296174,0.03,190.81,190.77,16.92684554]
["bitfinex","SOLUSD",1753282296359,0.03,190.81,190.8,26.03508749]
["bitfinex","SOLUSD",1753282296547,0.03,190.85,190.81,29.31454554]
["bitfinex","SOLUSD",1753282296752,0.03,190.85,190.84,0.14216157]
["bitfinex","SOLUSD",1753282296952,0.03,190.89,190.86,0.14216157]
["bitfinex","SOLUSD",1753282297169,0.03,190.89,190.88,0.14216157]
["bitfinex","SOLUSD",1753282297378,0.03,190.89,190.88,36.24117171]
["bitfinex","SOLUSD",1753282298176,0.03,190.89,190.88,31.00227817]
["bitfinex","SOLUSD",1753282298581,0.03,190.89,190.88,33.67408414]
["bitfinex","SOLUSD",1753282298875,0.03,190.89,190.88,31.00227817]
["bitfinex","SOLUSD",1753282300756,0.03,190.91,190.89,16.92684554]
["bitfinex","SOLUSD",1753282301077,0.03,190.91,190.9,0.14216157]
["bitfinex","SOLUSD",1753282301279,0.03,190.91,190.9,13.69370485]
["bitfinex","SOLUSD",1753282301474,0.03,190.91,190.9,31.00222328]
["bitfinex","SOLUSD",1753282301975,0.03,190.93,190.92,30.47838882]
["bitfinex","SOLUSD",1753282302185,0.03,190.93,190.92,31.00216841]
["bitfinex","SOLUSD",1753282302873,0.2,190.94,190.93,16.92684554]
["bitfinex","SOLUSD",1753282303173,0.03,190.95,190.94,0.14216157]
["bitfinex","SOLUSD",1753282303476,0.03,190.95,190.94,44.55365683]
["bitfinex","SOLUSD",1753282303978,0.03,190.95,190.94,16.92684554]
["bitfinex","SOLUSD",1753282304176,0.03,190.95,190.94,30.47838882]
["bitfinex","SOLUSD",1753282304582,0.03,190.95,190.94,30.33622725]
["bitfinex","SOLUSD",1753282304757,0.03,190.95,190.94,30.47838882]
["bitfinex","SOLUSD",1753282304953,0.69,190.95,190.94,16.92684554]
["bitfinex","SOLUSD",1753282305158,0.69,190.95,190.94,16.78468397]
["bitfinex","SOLUSD",1753282305481,0.69,190.95,190.94,16.92684554]
["bitfinex","SOLUSD",1753282305884,19.01940559,190.95,190.92,13.55154328]
["bitfinex","SOLUSD",1753282306060,0.66,190.94,190.92,13.55154328]
["bitfinex","SOLUSD",1753282306264,0.66,190.94,190.91,13.55154328]
["bitfinex","SOLUSD",1753282306477,0.66,190.93,190.88,2.59323047]
["bitfinex","SOLUSD",1753282306679,0.66,190.94,190.93,0.14216157]
["bitfinex","SOLUSD",1753282306876,0.66,190.94,190.82,12.4731]
["bitfinex","SOLUSD",1753282307174,26.0,190.92,190.89,13.55154328]
["bitfinex","SOLUSD",1753282307483,0.66,190.91,190.89,13.55154328]
["bitfinex","SOLUSD",1753282307978,0.66,190.9,190.87,16.78468397]
["bitfinex","SOLUSD",1753282308183,0.66,190.89,190.88,13.55154328]
["bitfinex","SOLUSD",1753282308376,0.66,190.89,190.88,30.33622725]
["bitfinex","SOLUSD",1753282308557,18.33324602,190.91,190.88,30.33622725]
["bitfinex","SOLUSD",1753282308766,18.33324602,190.91,190.88,16.78468397]
["bitfinex","SOLUSD",1753282308982,18.33324602,190.91,190.9,13.55154328]
["bitfinex","SOLUSD",1753282309479,18.99324602,190.91,190.9,13.55154328]
["bitfinex","SOLUSD",1753282310172,18.99324602,190.91,190.89,13.55154328]
["bitfinex","SOLUSD",1753282310967,5.23807029,190.91,190.9,30.47838882]
["bitfinex","SOLUSD",1753282311177,5.2372473,190.94,190.9,30.47838882]
["bitfinex","SOLUSD",1753282311366,0.03,190.95,190.86,2.68303673]
["bitfinex","SOLUSD",1753282311367,0.03,190.95,190.94,0.14216157]
["bitfinex","SOLUSD",1753282311567,0.03,190.95,190.94,14.21742958]
["bitfinex","SOLUSD",1753282311764,5.26697302,190.95,190.94,14.21742958]
["bitfinex","SOLUSD",1753282311963,0.03,190.95,190.94,14.21742958]
["bitfinex","SOLUSD",1753282312386,0.03,190.95,190.86,2.68303673]
["bitfinex","SOLUSD",1753282312387,0.69,190.95,190.86,2.68303673]
["bitfinex","SOLUSD",1753282312565,26.0,190.92,190.89,13.55154328]
["bitfinex","SOLUSD",1753282312765,0.66,190.91,190.89,13.55154328]
["bitfinex","SOLUSD",1753282313068,0.66,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753282313281,0.66,190.89,190.87,13.55154328]
["bitfinex","SOLUSD",1753282314065,5.23889354,190.88,190.87,30.33622725]
["bitfinex","SOLUSD",1753282314476,5.23889354,190.88,190.87,30.47838882]
["bitfinex","SOLUSD",1753282316171,13.0956085,190.91,190.88,16.92684554]
["bitfinex","SOLUSD",1753282316368,13.0956085,190.91,190.9,13.55154328]
["bitfinex","SOLUSD",1753282316560,13.0956085,190.91,190.88,0.14216157]
["bitfinex","SOLUSD",1753282316760,13.0956085,190.91,190.9,13.55154328]
["bitfinex","SOLUSD",1753282317291,13.7556085,190.91,190.88,0.14216157]
["bitfinex","SOLUSD",1753282317585,13.7556085,190.91,190.89,13.55154328]
["bitfinex","SOLUSD",1753282317967,13.0956085,190.91,190.89,13.55154328]
["bitfinex","SOLUSD",1753282318176,18.99367879,190.91,190.89,13.55154328]
["bitfinex","SOLUSD",1753282318778,18.99367879,190.91,190.88,0.14216157]
["bitfinex","SOLUSD",1753282318779,18.33367879,190.91,190.9,13.69370485]
["bitfinex","SOLUSD",1753282319201,18.99367879,190.91,190.88,16.78468397]
["bitfinex","SOLUSD",1753282319371,0.66,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753282319570,0.66,190.9,190.88,25.87359801]
["bitfinex","SOLUSD",1753282319794,18.33367879,190.91,190.89,9.08891404]
["bitfinex","SOLUSD",1753282320162,18.33708807,190.87,190.82,88.6]
["bitfinex","SOLUSD",1753282320369,18.33708807,190.87,190.84,9.08891404]
["bitfinex","SOLUSD",1753282320676,18.33708807,190.87,190.73,88.6]
["bitfinex","SOLUSD",1753282320677,26.0,190.82,190.73,88.6]
["bitfinex","SOLUSD",1753282320883,0.66,190.81,190.73,88.6]
["bitfinex","SOLUSD",1753282321079,0.66,190.81,190.76,9.08891404]
["bitfinex","SOLUSD",1753282321388,26.0,190.84,190.8,9.08891404]
["bitfinex","SOLUSD",1753282321590,26.0,190.84,190.81,9.08891404]
["bitfinex","SOLUSD",1753282321781,26.66,190.83,190.8,9.08891404]
["bitfinex","SOLUSD",1753282322086,0.66,190.86,190.83,0.14216157]
["bitfinex","SOLUSD",1753282322291,18.33708807,190.87,190.85,9.08891404]
["bitfinex","SOLUSD",1753282322474,18.33708807,190.87,190.76,5.24216683]
["bitfinex","SOLUSD",1753282322475,0.66,190.86,190.77,16.92684554]
["bitfinex","SOLUSD",1753282322677,0.66,190.86,190.83,9.08891404]
["bitfinex","SOLUSD",1753282322886,0.66,190.86,190.77,105.38468397]
["bitfinex","SOLUSD",1753282323091,26.0,190.84,190.72,12.8604]
["bitfinex","SOLUSD",1753282323284,0.66,190.83,190.7,88.6]
["bitfinex","SOLUSD",1753282323496,0.66,190.83,190.74,13.58268812]
["bitfinex","SOLUSD",1753282323695,26.0,190.8,190.75,0.14216157]
["bitfinex","SOLUSD",1753282323876,0.66,190.79,190.75,13.72484969]
["bitfinex","SOLUSD",1753282324194,5.24191434,190.77,190.75,13.72484969]
["bitfinex","SOLUSD",1753282324387,5.24191434,190.77,190.75,13.58268812]
["bitfinex","SOLUSD",1753282324592,5.24191434,190.77,190.71,16.78468397]
["bitfinex","SOLUSD",1753282324593,26.0,190.73,190.71,13.58268812]
["bitfinex","SOLUSD",1753282324794,0.66,190.72,190.69,0.06]
["bitfinex","SOLUSD",1753282325102,26.0,190.74,190.71,13.58268812]
["bitfinex","SOLUSD",1753282325294,26.0,190.74,190.73,13.58268812]
["bitfinex","SOLUSD",1753282325490,18.3467002,190.77,190.73,13.58268812]
["bitfinex","SOLUSD",1753282325693,18.3467002,190.77,190.75,13.58268812]
["bitfinex","SOLUSD",1753282325996,31.90169831,190.78,190.76,13.58268812]
["bitfinex","SOLUSD",1753282326297,31.90169831,190.78,190.77,13.58268812]
["bitfinex","SOLUSD",1753282326298,31.24169831,190.78,190.77,13.58268812]
["bitfinex","SOLUSD",1753282326598,31.24169831,190.78,190.76,13.58268812]
["bitfinex","SOLUSD",1753282326787,31.90169831,190.78,190.76,13.58268812]
["bitfinex","SOLUSD",1753282326973,26.0,190.8,190.78,0.14216157]
["bitfinex","SOLUSD",1753282327173,26.66,190.79,190.75,13.58268812]
["bitfinex","SOLUSD",1753282327380,13.58268812,190.77,190.7,0.14216157]
["bitfinex","SOLUSD",1753282327605,14.24268812,190.78,190.72,13.58268812]
["bitfinex","SOLUSD",1753282327901,0.66,190.78,190.76,13.58268812]
["bitfinex","SOLUSD",1753282328309,5.24191434,190.77,190.76,13.58268812]
["bitfinex","SOLUSD",1753282328897,5.90191434,190.77,190.74,13.58268812]
["bitfinex","SOLUSD",1753282329197,5.90191434,190.77,190.69,0.06]
["bitfinex","SOLUSD",1753282329198,26.0,190.74,190.69,0.06]
["bitfinex","SOLUSD",1753282329495,26.0,190.74,190.7,13.58268812]
["bitfinex","SOLUSD",1753282329674,0.66,190.73,190.7,13.58268812]
["bitfinex","SOLUSD",1753282330101,0.66,190.72,190.7,0.14216157]
["bitfinex","SOLUSD",1753282330318,0.66,190.72,190.7,13.72484969]
["bitfinex","SOLUSD",1753282330876,0.66,190.71,190.69,0.06]
["bitfinex","SOLUSD",1753282331098,0.66,190.71,190.69,13.64268812]
["bitfinex","SOLUSD",1753282331280,0.66,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753282331482,0.66,190.7,190.69,102.24268812]
["bitfinex","SOLUSD",1753282331706,0.66,190.7,190.69,102.38484969]
["bitfinex","SOLUSD",1753282331882,5.90383848,190.7,190.69,102.38484969]
["bitfinex","SOLUSD",1753282332399,5.24383848,190.7,190.69,102.38484969]
["bitfinex","SOLUSD",1753282332597,13.76753421,190.73,190.69,102.38484969]
["bitfinex","SOLUSD",1753282332898,13.76753421,190.73,190.7,13.58268812]
["bitfinex","SOLUSD",1753282333091,31.24328859,190.72,190.7,0.14216157]
["bitfinex","SOLUSD",1753282333299,31.24328859,190.72,190.71,13.58268812]
["bitfinex","SOLUSD",1753282335100,5.24278526,190.74,190.71,13.72484969]
["bitfinex","SOLUSD",1753282335283,5.90278526,190.74,190.72,13.58268812]
["bitfinex","SOLUSD",1753282335589,5.24278526,190.74,190.72,13.58268812]
["bitfinex","SOLUSD",1753282335779,0.66,190.73,190.72,0.14216157]
["bitfinex","SOLUSD",1753282335981,0.03,190.86,190.73,16.92684554]
["bitfinex","SOLUSD",1753282336200,0.66,190.82,190.77,13.58268812]
["bitfinex","SOLUSD",1753282336506,0.66,190.84,190.82,0.14216157]
["bitfinex","SOLUSD",1753282336713,5.23971705,190.85,190.82,0.14216157]
["bitfinex","SOLUSD",1753282336881,0.66,190.84,190.81,13.58268812]
["bitfinex","SOLUSD",1753282337209,5.23971705,190.85,190.83,13.58268812]
["bitfinex","SOLUSD",1753282337401,26.0,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753282337705,26.0,190.82,190.8,13.58268812]
["bitfinex","SOLUSD",1753282337885,0.66,190.81,190.79,0.14216157]
["bitfinex","SOLUSD",1753282338090,0.66,190.8,190.75,16.92684554]
["bitfinex","SOLUSD",1753282338287,0.66,190.8,190.77,13.58268812]
["bitfinex","SOLUSD",1753282338486,5.90136485,190.79,190.78,13.58268812]
["bitfinex","SOLUSD",1753282338701,5.24136485,190.79,190.78,13.72484969]
["bitfinex","SOLUSD",1753282339285,26.0,190.83,190.8,0.14216157]
["bitfinex","SOLUSD",1753282339490,26.0,190.83,190.82,13.72484969]
["bitfinex","SOLUSD",1753282339707,5.23971705,190.85,190.82,13.72484969]
["bitfinex","SOLUSD",1753282340007,31.89971705,190.85,190.83,13.58268812]
["bitfinex","SOLUSD",1753282340589,31.2402662,190.83,190.8,88.6]
["bitfinex","SOLUSD",1753282340796,0.66,190.82,190.8,102.18268812]
["bitfinex","SOLUSD",1753282341208,0.66,190.82,190.81,13.58268812]
["bitfinex","SOLUSD",1753282341411,5.26945002,190.86,190.82,16.92684554]
["bitfinex","SOLUSD",1753282341714,5.26945002,190.86,190.85,13.72484969]
["bitfinex","SOLUSD",1753282341889,5.26945002,190.86,190.85,102.32484969]
["bitfinex","SOLUSD",1753282342486,32.61074444,190.86,190.82,88.6]
["bitfinex","SOLUSD",1753282342692,26.0,190.83,190.79,88.6]
["bitfinex","SOLUSD",1753282342891,26.0,190.83,190.74,12.0681]
["bitfinex","SOLUSD",1753282342892,0.66,190.82,190.78,13.58268812]
["bitfinex","SOLUSD",1753282343111,0.66,190.81,190.8,13.58268812]
["bitfinex","SOLUSD",1753282343617,0.66,190.81,190.79,13.58268812]
["bitfinex","SOLUSD",1753282344302,26.0,190.83,190.8,13.58268812]
["bitfinex","SOLUSD",1753282344710,5.24054082,190.82,190.8,13.58268812]
["bitfinex","SOLUSD",1753282345113,5.24003033,190.84,190.81,13.72484969]
["bitfinex","SOLUSD",1753282345338,0.66,190.83,190.82,9.09317187]
["bitfinex","SOLUSD",1753282345611,5.24003033,190.84,190.82,9.09317187]
["bitfinex","SOLUSD",1753282345990,5.90003033,190.84,190.82,9.09317187]
["bitfinex","SOLUSD",1753282346305,0.66,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753282346503,9.75317187,190.82,190.77,9.09317187]
["bitfinex","SOLUSD",1753282346704,5.24109014,190.8,190.79,9.09317187]
["bitfinex","SOLUSD",1753282346897,5.2402662,190.83,190.79,9.09317187]
["bitfinex","SOLUSD",1753282347223,5.2402662,190.83,190.81,9.09317187]
["bitfinex","SOLUSD",1753282348016,5.2402662,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753282348218,0.66,190.82,190.79,88.6]
["bitfinex","SOLUSD",1753282348399,26.0,190.82,190.81,9.23533344]
["bitfinex","SOLUSD",1753282348814,5.23971705,190.85,190.81,9.23533344]
["bitfinex","SOLUSD",1753282349022,5.23971705,190.85,190.82,9.09317187]
["bitfinex","SOLUSD",1753282349219,5.89971705,190.85,190.82,9.09317187]
["bitfinex","SOLUSD",1753282349722,5.89971705,190.85,190.81,0.14216157]
["bitfinex","SOLUSD",1753282349723,26.0,190.81,190.79,88.6]
["bitfinex","SOLUSD",1753282349926,35.75317187,190.8,190.79,88.6]
["bitfinex","SOLUSD",1753282350138,26.66,190.8,190.76,88.6]
["bitfinex","SOLUSD",1753282350307,35.09317187,190.8,190.74,97.69317187]
["bitfinex","SOLUSD",1753282350620,26.0,190.76,190.71,9.09317187]
["bitfinex","SOLUSD",1753282350818,5.24246395,190.75,190.72,9.09317187]
["bitfinex","SOLUSD",1753282351005,0.66,190.74,190.71,9.09317187]
["bitfinex","SOLUSD",1753282351205,0.66,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753282351413,9.75317187,190.73,190.7,0.06]
["bitfinex","SOLUSD",1753282351612,0.66,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753282352209,26.66,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753282352608,26.0,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753282353013,31.24328859,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753282353212,17.46665838,190.8,190.72,16.78468397]
["bitfinex","SOLUSD",1753282353408,8.37348651,190.8,190.75,9.09317187]
["bitfinex","SOLUSD",1753282353605,5.24136485,190.79,190.76,9.09317187]
["bitfinex","SOLUSD",1753282353824,5.24136485,190.79,190.78,9.09317187]
["bitfinex","SOLUSD",1753282354504,5.24081547,190.81,190.79,0.14216157]
["bitfinex","SOLUSD",1753282354716,31.24081547,190.81,190.8,9.09317187]
["bitfinex","SOLUSD",1753282355213,0.03,190.82,190.81,0.14216157]
["bitfinex","SOLUSD",1753282355417,0.03,190.82,190.81,9.23533344]
["bitfinex","SOLUSD",1753282356714,0.03,190.82,190.81,26.02001741]
["bitfinex","SOLUSD",1753282358623,0.03,190.82,190.81,119.86083288]
["bitfinex","SOLUSD",1753282359853,0.03,190.86,190.84,16.92684554]
["bitfinex","SOLUSD",1753282360133,0.03,190.86,190.85,9.23533344]
["bitfinex","SOLUSD",1753282360628,0.03,190.86,190.85,97.80533344]
["bitfinex","SOLUSD",1753282361524,0.03,190.86,190.85,88.71216157]
["bitfinex","SOLUSD",1753282361831,0.03,190.86,190.85,97.80533344]
["bitfinex","SOLUSD",1753282362040,35.78317187,190.86,190.8,9.09317187]
["bitfinex","SOLUSD",1753282362223,9.75317187,190.85,190.8,97.66317187]
["bitfinex","SOLUSD",1753282362419,0.66,190.85,190.81,9.23533344]
["bitfinex","SOLUSD",1753282362725,35.75317187,190.84,190.8,88.57]
["bitfinex","SOLUSD",1753282362927,0.66,190.83,190.8,88.57]
["bitfinex","SOLUSD",1753282363222,9.09317187,190.81,190.76,88.57]
["bitfinex","SOLUSD",1753282363531,18.34189287,190.82,190.79,9.09317187]
["bitfinex","SOLUSD",1753282364038,18.34189287,190.82,190.78,9.09317187]
["bitfinex","SOLUSD",1753282364039,0.66,190.81,190.78,9.09317187]
["bitfinex","SOLUSD",1753282364422,5.24054082,190.82,190.8,9.09317187]
["bitfinex","SOLUSD",1753282364742,5.24054082,190.82,190.81,9.09317187]
["bitfinex","SOLUSD",1753282365122,5.2402662,190.83,190.8,9.09317187]
["bitfinex","SOLUSD",1753282365323,0.66,190.82,190.8,0.14216157]
["bitfinex","SOLUSD",1753282366221,5.2402662,190.83,190.8,9.23533344]
["bitfinex","SOLUSD",1753282366626,5.2402662,190.83,190.8,0.14216157]
["bitfinex","SOLUSD",1753282366853,0.66,190.82,190.8,0.14216157]
["bitfinex","SOLUSD",1753282367345,0.66,190.81,190.8,0.14216157]
["bitfinex","SOLUSD",1753282367548,26.0,190.8,190.73,16.78468397]
["bitfinex","SOLUSD",1753282367718,26.0,190.8,190.73,105.38468397]
["bitfinex","SOLUSD",1753282367920,0.66,190.79,190.76,9.09317187]
["bitfinex","SOLUSD",1753282368247,26.0,190.8,190.78,9.09317187]
["bitfinex","SOLUSD",1753282368447,26.0,190.8,190.78,88.6]
["bitfinex","SOLUSD",1753282368637,26.66,190.79,190.78,88.6]
["bitfinex","SOLUSD",1753282368947,26.66,190.79,190.76,0.14216157]
["bitfinex","SOLUSD",1753282369134,35.09317187,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753282369340,26.0,190.77,190.71,88.66]
["bitfinex","SOLUSD",1753282369541,9.09317187,190.74,190.71,0.06]
["bitfinex","SOLUSD",1753282369741,9.09317187,190.73,190.71,0.06]
["bitfinex","SOLUSD",1753282370047,0.66,190.73,190.71,0.06]
["bitfinex","SOLUSD",1753282370228,9.09317187,190.75,190.71,0.06]
["bitfinex","SOLUSD",1753282370431,9.75317187,190.75,190.71,0.06]
["bitfinex","SOLUSD",1753282370629,0.66,190.74,190.71,0.06]
["bitfinex","SOLUSD",1753282371831,5.24301368,190.73,190.71,0.06]
["bitfinex","SOLUSD",1753282372744,5.24301368,190.73,190.72,0.14216157]
["bitfinex","SOLUSD",1753282372928,39.10558783,190.76,190.72,9.23533344]
["bitfinex","SOLUSD",1753282373128,5.24246395,190.75,190.72,0.14216157]
["bitfinex","SOLUSD",1753282373329,5.90246395,190.75,190.72,0.14216157]
["bitfinex","SOLUSD",1753282373538,0.66,190.74,190.72,0.14216157]
["bitfinex","SOLUSD",1753282373847,5.24301368,190.73,190.72,0.14216157]
["bitfinex","SOLUSD",1753282374554,5.90301368,190.73,190.71,0.06]
["bitfinex","SOLUSD",1753282374745,0.66,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753282374949,5.24301368,190.73,190.71,9.15317187]
["bitfinex","SOLUSD",1753282375249,9.75317187,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753282375453,35.09317187,190.71,190.69,0.06]
["bitfinex","SOLUSD",1753282375629,35.09317187,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753282375832,40.99701035,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753282377030,31.90383848,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753282377229,40.99701035,190.7,190.69,0.06]
["bitfinex","SOLUSD",1753282378567,5.24383848,190.7,190.69,9.15317187]
["bitfinex","SOLUSD",1753282378742,0.66,190.78,190.71,0.14216157]
["bitfinex","SOLUSD",1753282379052,7.8969,190.8,190.77,9.09317187]
["bitfinex","SOLUSD",1753282379053,5.24136485,190.79,190.77,9.09317187]
["bitfinex","SOLUSD",1753282379240,0.66,190.78,190.75,9.09317187]
["bitfinex","SOLUSD",1753282379437,31.24136485,190.79,190.75,9.09317187]
["bitfinex","SOLUSD",1753282379647,9.09317187,190.76,190.72,0.14216157]
["bitfinex","SOLUSD",1753282379955,14.33563582,190.75,190.69,16.98684554]
["bitfinex","SOLUSD",1753282380159,18.34862384,190.75,190.71,0.14216157]
["bitfinex","SOLUSD",1753282380352,26.23392064,190.82,190.69,16.98684554]
["bitfinex","SOLUSD",1753282380353,5.24163958,190.78,190.74,9.23533344]
["bitfinex","SOLUSD",1753282380655,0.03,190.82,190.78,16.92684554]
["bitfinex","SOLUSD",1753282380831,0.03,190.82,190.81,26.02001741]
["bitfinex","SOLUSD",1753282381037,0.03,190.86,190.81,26.02001741]
["bitfinex","SOLUSD",1753282381038,0.03,190.86,190.83,0.14216157]
["bitfinex","SOLUSD",1753282381237,0.03,190.86,190.85,26.02001741]
["bitfinex","SOLUSD",1753282381633,0.03,190.86,190.85,0.14216157]
["bitfinex","SOLUSD",1753282381834,5.92944252,190.86,190.85,0.14216157]
["bitfinex","SOLUSD",1753282382242,5.26944252,190.86,190.85,0.14216157]
["bitfinex","SOLUSD",1753282382453,5.92944252,190.86,190.79,16.78468397]
["bitfinex","SOLUSD",1753282382767,5.26944252,190.86,190.84,0.14216157]
["bitfinex","SOLUSD",1753282383137,5.92944252,190.86,190.84,0.14216157]
["bitfinex","SOLUSD",1753282383448,5.26944252,190.86,190.85,26.02001741]
["bitfinex","SOLUSD",1753282383647,0.03,190.86,190.85,26.02001741]
["bitfinex","SOLUSD",1753282383852,0.03,190.86,190.85,31.25973446]
["bitfinex","SOLUSD",1753282384056,0.03,190.86,190.85,31.78370616]
["bitfinex","SOLUSD",1753282384756,0.03,190.86,190.85,26.54398911]
["bitfinex","SOLUSD",1753282385256,0.03,190.86,190.85,26.02001741]
["bitfinex","SOLUSD",1753282385452,0.03,190.86,190.85,26.54398911]
["bitfinex","SOLUSD",1753282386070,0.03,190.86,190.85,31.78370616]
["bitfinex","SOLUSD",1753282386952,0.03,190.9,190.86,16.92684554]
["bitfinex","SOLUSD",1753282387154,0.03,190.9,190.89,26.02001741]
["bitfinex","SOLUSD",1753282387463,0.03,190.9,190.89,26.54387932]
["bitfinex","SOLUSD",1753282388046,0.03,190.9,190.89,31.78249842]
["bitfinex","SOLUSD",1753282388555,0.03,190.9,190.89,26.54387932]
["bitfinex","SOLUSD",1753282390761,0.03,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753282390977,0.03,190.9,190.89,25.87785584]
["bitfinex","SOLUSD",1753282391336,0.03,190.9,190.89,26.02001741]
["bitfinex","SOLUSD",1753282391836,0.03,190.9,190.89,25.87785584]
["bitfinex","SOLUSD",1753282392038,0.03,190.9,190.89,26.02001741]
["bitfinex","SOLUSD",1753282392456,0.03,190.9,190.89,114.62001741]
["bitfinex","SOLUSD",1753282392964,0.03,190.9,190.89,105.38468397]
["bitfinex","SOLUSD",1753282393142,0.03,190.9,190.89,114.47785584]
["bitfinex","SOLUSD",1753282393344,0.03,190.9,190.89,114.62001741]
["bitfinex","SOLUSD",1753282393548,0.03,190.9,190.89,114.47785584]
["bitfinex","SOLUSD",1753282393962,0.03,190.9,190.89,114.62001741]
["bitfinex","SOLUSD",1753282395972,0.03,190.9,190.89,119.85863651]
["bitfinex","SOLUSD",1753282397752,0.03,190.9,190.89,105.38468397]
["bitfinex","SOLUSD",1753282397983,0.03,190.93,190.91,88.57]
["bitfinex","SOLUSD",1753282398153,0.03,190.93,190.92,9.09317187]
["bitfinex","SOLUSD",1753282398754,0.7,190.93,190.92,0.14216157]
["bitfinex","SOLUSD",1753282398952,0.03,190.93,190.92,9.23533344]
["bitfinex","SOLUSD",1753282399208,0.03,190.93,190.92,26.02001741]
["bitfinex","SOLUSD",1753282400370,0.03,190.93,190.92,115.113797]
["bitfinex","SOLUSD",1753282400686,0.03,190.93,190.92,114.59001741]
["bitfinex","SOLUSD",1753282402652,0.03,190.93,190.92,119.82781334]
["bitfinex","SOLUSD",1753282403259,0.2,190.97,190.96,105.26468397]
["bitfinex","SOLUSD",1753282403456,0.2,190.97,190.96,126.54981741]
["bitfinex","SOLUSD",1753282403783,0.03,190.98,190.96,126.54981741]
["bitfinex","SOLUSD",1753282403784,0.03,190.98,190.97,32.68684554]
["bitfinex","SOLUSD",1753282404083,0.2,191.02,191.01,22.16217353]
["bitfinex","SOLUSD",1753282404248,0.1,191.05,191.01,31.77887819]
["bitfinex","SOLUSD",1753282404558,0.1,191.05,191.02,26.02001741]
["bitfinex","SOLUSD",1753282404765,0.1,191.05,191.04,26.02001741]
["bitfinex","SOLUSD",1753282404955,0.67,191.14,191.05,26.02001741]
["bitfinex","SOLUSD",1753282405156,0.67,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282405594,0.67,191.14,191.1,105.26468397]
["bitfinex","SOLUSD",1753282405868,0.67,191.14,191.11,0.14216157]
["bitfinex","SOLUSD",1753282406080,5.23176729,191.14,191.11,9.23533344]
["bitfinex","SOLUSD",1753282406259,0.67,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282406454,26.0,191.15,191.13,9.23533344]
["bitfinex","SOLUSD",1753282406766,5.23119087,191.17,191.14,9.09317187]
["bitfinex","SOLUSD",1753282407168,5.23119087,191.17,191.15,9.09317187]
["bitfinex","SOLUSD",1753282407476,7.5419,191.18,191.1,16.78468397]
["bitfinex","SOLUSD",1753282407477,27.40053616,191.18,191.1,105.26468397]
["bitfinex","SOLUSD",1753282407777,9.09317187,191.15,191.04,26.0]
["bitfinex","SOLUSD",1753282407957,9.09317187,191.15,191.08,0.14216157]
["bitfinex","SOLUSD",1753282407958,5.23204101,191.13,191.08,0.14216157]
["bitfinex","SOLUSD",1753282408280,5.23204101,191.13,191.11,9.09317187]
["bitfinex","SOLUSD",1753282408582,5.23149359,191.15,191.12,9.09317187]
["bitfinex","SOLUSD",1753282408749,5.23149359,191.15,191.1,0.14216157]
["bitfinex","SOLUSD",1753282408750,0.67,191.14,191.13,9.09317187]
["bitfinex","SOLUSD",1753282409558,5.90176729,191.14,191.13,9.09317187]
["bitfinex","SOLUSD",1753282409757,5.90176729,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282409962,0.67,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282410769,5.90176729,191.14,191.1,88.6]
["bitfinex","SOLUSD",1753282410968,0.67,191.13,191.11,9.09317187]
["bitfinex","SOLUSD",1753282411166,0.67,191.13,191.12,9.23533344]
["bitfinex","SOLUSD",1753282411371,5.23178328,191.14,191.11,9.09317187]
["bitfinex","SOLUSD",1753282411962,5.90223874,191.13,191.11,9.09317187]
["bitfinex","SOLUSD",1753282412154,0.67,191.13,191.12,9.09317187]
["bitfinex","SOLUSD",1753282412554,0.67,191.13,191.11,0.14216157]
["bitfinex","SOLUSD",1753282412774,5.23180414,191.14,191.12,9.09317187]
["bitfinex","SOLUSD",1753282413367,5.23180414,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282413368,26.0,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282413581,26.67,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282414580,5.23155293,191.15,191.13,9.23533344]
["bitfinex","SOLUSD",1753282414778,26.67,191.15,191.14,9.09317187]
["bitfinex","SOLUSD",1753282415367,26.67,191.15,191.13,9.23533344]
["bitfinex","SOLUSD",1753282415576,26.0,191.15,191.13,9.23533344]
["bitfinex","SOLUSD",1753282415779,5.23124488,191.16,191.1,88.6]
["bitfinex","SOLUSD",1753282415780,0.67,191.14,191.1,88.6]
["bitfinex","SOLUSD",1753282415968,0.67,191.14,191.11,9.23533344]
["bitfinex","SOLUSD",1753282416282,6.62026061,191.19,191.04,88.6]
["bitfinex","SOLUSD",1753282416283,26.0,191.09,191.04,88.6]
["bitfinex","SOLUSD",1753282416474,26.0,191.05,191.02,9.09317187]
["bitfinex","SOLUSD",1753282416657,26.0,191.03,191.0,9.09317187]
["bitfinex","SOLUSD",1753282416863,0.67,191.02,190.99,9.09317187]
["bitfinex","SOLUSD",1753282417065,0.67,191.01,190.97,88.6]
["bitfinex","SOLUSD",1753282417261,26.0,191.01,190.98,9.09317187]
["bitfinex","SOLUSD",1753282417577,0.67,191.0,190.92,88.6]
["bitfinex","SOLUSD",1753282417891,0.67,191.0,190.97,9.09317187]
["bitfinex","SOLUSD",1753282418187,5.23615038,190.98,190.96,9.09317187]
["bitfinex","SOLUSD",1753282418377,26.0,190.99,190.96,9.09317187]
["bitfinex","SOLUSD",1753282418584,5.23483115,191.03,190.98,9.09317187]
["bitfinex","SOLUSD",1753282418886,5.90483115,191.03,191.02,9.23533344]
["bitfinex","SOLUSD",1753282419064,5.90483115,191.03,191.01,9.09317187]
["bitfinex","SOLUSD",1753282419271,0.67,191.02,191.01,9.23533344]
["bitfinex","SOLUSD",1753282419473,0.67,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753282419694,0.67,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753282419896,0.67,191.01,191.0,9.09317187]
["bitfinex","SOLUSD",1753282420069,5.90532799,191.01,191.0,9.09317187]
["bitfinex","SOLUSD",1753282420775,5.90532799,191.01,190.99,9.23533344]
["bitfinex","SOLUSD",1753282420977,5.23532799,191.01,191.0,9.09317187]
["bitfinex","SOLUSD",1753282421294,26.0,191.05,191.0,9.23533344]
["bitfinex","SOLUSD",1753282421493,0.67,191.07,191.05,0.14216157]
["bitfinex","SOLUSD",1753282421703,0.67,191.13,191.07,16.92684554]
["bitfinex","SOLUSD",1753282421867,0.67,191.13,191.11,9.09317187]
["bitfinex","SOLUSD",1753282422186,5.23231477,191.12,191.1,9.09317187]
["bitfinex","SOLUSD",1753282422380,0.67,191.11,191.09,9.09317187]
["bitfinex","SOLUSD",1753282422764,0.67,191.1,191.09,9.09317187]
["bitfinex","SOLUSD",1753282422964,5.23231477,191.12,191.07,16.92684554]
["bitfinex","SOLUSD",1753282422965,5.23231477,191.12,191.07,0.14216157]
["bitfinex","SOLUSD",1753282423189,5.90231477,191.12,191.1,9.09317187]
["bitfinex","SOLUSD",1753282423574,5.26181545,191.14,191.13,0.14216157]
["bitfinex","SOLUSD",1753282423780,0.03,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282424269,5.26176729,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282424469,0.03,191.14,191.13,9.23533344]
["bitfinex","SOLUSD",1753282425088,0.03,191.14,191.13,26.02001741]
["bitfinex","SOLUSD",1753282425675,0.03,191.14,191.13,16.92684554]
["bitfinex","SOLUSD",1753282425871,0.03,191.14,191.13,26.02001741]
["bitfinex","SOLUSD",1753282427192,0.03,191.14,191.13,31.25205842]
["bitfinex","SOLUSD",1753282427569,0.03,191.14,191.13,119.85205842]
["bitfinex","SOLUSD",1753282428499,0.03,191.14,191.13,114.62001741]
["bitfinex","SOLUSD",1753282428681,0.03,191.14,191.13,114.47785584]
["bitfinex","SOLUSD",1753282428884,0.03,191.14,191.13,105.52684554]
["bitfinex","SOLUSD",1753282429087,0.03,191.14,191.13,114.62001741]
["bitfinex","SOLUSD",1753282430586,0.03,191.14,191.13,26.02001741]
["bitfinex","SOLUSD",1753282431193,0.03,191.14,191.13,31.25205842]
["bitfinex","SOLUSD",1753282431894,0.03,191.14,191.13,26.02001741]
["bitfinex","SOLUSD",1753282432275,0.03,191.14,191.13,31.25205842]
["bitfinex","SOLUSD",1753282432478,0.03,191.18,191.13,120.37526252]
["bitfinex","SOLUSD",1753282432701,0.03,191.18,191.17,26.02001741]
["bitfinex","SOLUSD",1753282435430,0.69,191.18,191.17,26.02001741]
["bitfinex","SOLUSD",1753282436283,0.03,191.18,191.17,26.02001741]
["bitfinex","SOLUSD",1753282437284,0.69,191.18,191.17,0.14216157]
["bitfinex","SOLUSD",1753282437508,0.69,191.18,191.15,9.09317187]
["bitfinex","SOLUSD",1753282437694,0.69,191.18,191.16,0.14216157]
["bitfinex","SOLUSD",1753282438082,0.03,191.18,191.16,0.14216157]
["bitfinex","SOLUSD",1753282438283,0.03,191.18,191.17,9.23533344]
["bitfinex","SOLUSD",1753282438793,0.69,191.18,191.17,16.92684554]
["bitfinex","SOLUSD",1753282438998,0.69,191.18,191.17,0.14216157]
["bitfinex","SOLUSD",1753282439704,0.03,191.18,191.17,9.23533344]
["bitfinex","SOLUSD",1753282440399,9.78317187,191.18,191.1,16.92684554]
["bitfinex","SOLUSD",1753282440589,26.0,191.14,191.1,16.78468397]
["bitfinex","SOLUSD",1753282440903,0.66,191.13,191.1,9.09317187]
["bitfinex","SOLUSD",1753282441122,5.89094627,191.17,191.12,9.09317187]
["bitfinex","SOLUSD",1753282441297,0.03,191.18,191.17,0.14216157]
["bitfinex","SOLUSD",1753282441631,0.03,191.18,191.17,26.02001741]
["bitfinex","SOLUSD",1753282441781,0.03,191.18,191.17,16.92684554]
["bitfinex","SOLUSD",1753282442104,5.92067266,191.18,191.13,25.87785584]
["bitfinex","SOLUSD",1753282442306,0.66,191.17,191.14,9.23533344]
["bitfinex","SOLUSD",1753282442620,26.03,191.18,191.16,9.23533344]
["bitfinex","SOLUSD",1753282442787,31.26074232,191.18,191.15,9.09317187]
["bitfinex","SOLUSD",1753282442982,31.26074232,191.18,191.16,9.23533344]
["bitfinex","SOLUSD",1753282443679,31.92074232,191.18,191.16,9.23533344]
["bitfinex","SOLUSD",1753282443882,0.66,191.17,191.16,26.02001741]
["bitfinex","SOLUSD",1753282444291,0.66,191.17,191.14,0.14216157]
["bitfinex","SOLUSD",1753282444498,5.23121992,191.16,191.12,9.09317187]
["bitfinex","SOLUSD",1753282444722,0.66,191.15,191.12,9.09317187]
["bitfinex","SOLUSD",1753282444893,0.66,191.15,191.14,9.09317187]
["bitfinex","SOLUSD",1753282445100,5.23121992,191.16,191.12,0.14216157]
["bitfinex","SOLUSD",1753282445298,0.66,191.15,191.14,0.14216157]
["bitfinex","SOLUSD",1753282445606,0.66,191.15,191.14,9.23533344]
["bitfinex","SOLUSD",1753282445993,5.23099042,191.17,191.16,0.14216157]
["bitfinex","SOLUSD",1753282446196,0.03,191.18,191.16,0.14216157]
["bitfinex","SOLUSD",1753282446508,0.69,191.18,191.16,16.92684554]
["bitfinex","SOLUSD",1753282446691,5.92074173,191.18,191.16,16.92684554]
["bitfinex","SOLUSD",1753282446888,0.03,191.18,191.17,26.02001741]
["bitfinex","SOLUSD",1753282447092,0.03,191.18,191.17,16.92684554]
["bitfinex","SOLUSD",1753282447291,0.03,191.18,191.17,26.02001741]
["bitfinex","SOLUSD",1753282447485,5.92067266,191.18,191.17,16.92684554]
["bitfinex","SOLUSD",1753282447894,5.92067266,191.18,191.17,0.14216157]
["bitfinex","SOLUSD",1753282448194,5.92067266,191.18,191.15,88.6]
["bitfinex","SOLUSD",1753282448409,0.66,191.17,191.15,88.6]
["bitfinex","SOLUSD",1753282448712,0.03,191.18,191.16,26.02001741]
["bitfinex","SOLUSD",1753282449012,0.69,191.18,191.16,26.02001741]
["bitfinex","SOLUSD",1753282450016,5.92072623,191.18,191.16,26.02001741]
["bitfinex","SOLUSD",1753282450518,0.03,191.18,191.17,9.23533344]
["bitfinex","SOLUSD",1753282451328,0.03,191.18,191.17,97.83533344]
["bitfinex","SOLUSD",1753282452020,0.03,191.18,191.17,120.3740583]
["bitfinex","SOLUSD",1753282452329,0.03,191.22,191.19,16.92684554]
["bitfinex","SOLUSD",1753282452498,0.03,191.22,191.21,26.02001741]
["bitfinex","SOLUSD",1753282453712,0.03,191.22,191.21,16.92684554]
["bitfinex","SOLUSD",1753282453927,0.73,191.22,191.2,9.09317187]
["bitfinex","SOLUSD",1753282454102,0.73,191.22,191.21,0.14216157]
["bitfinex","SOLUSD",1753282454295,0.73,191.22,191.2,9.09317187]
["bitfinex","SOLUSD",1753282454496,0.73,191.22,191.19,16.78468397]
["bitfinex","SOLUSD",1753282454497,0.73,191.22,191.21,9.23533344]
["bitfinex","SOLUSD",1753282454698,0.03,191.22,191.21,114.44785584]
["bitfinex","SOLUSD",1753282455002,0.03,191.22,191.21,114.59001741]
["bitfinex","SOLUSD",1753282455724,0.03,191.22,191.21,119.8198694]
["bitfinex","SOLUSD",1753282456509,0.03,191.22,191.21,114.59001741]
["bitfinex","SOLUSD",1753282459398,0.73,191.22,191.21,114.59001741]
["bitfinex","SOLUSD",1753282459910,0.03,191.22,191.21,26.02001741]
["bitfinex","SOLUSD",1753282460095,0.03,191.22,191.21,114.59001741]
["bitfinex","SOLUSD",1753282462436,0.03,191.22,191.21,119.8198694]
["bitfinex","SOLUSD",1753282462945,0.03,191.22,191.21,114.59001741]
["bitfinex","SOLUSD",1753282464242,0.03,191.22,191.21,26.02001741]
["bitfinex","SOLUSD",1753282464630,0.03,191.22,191.21,114.62001741]
["bitfinex","SOLUSD",1753282465546,0.03,191.22,191.21,16.92684554]
["bitfinex","SOLUSD",1753282465748,0.03,191.22,191.21,26.02001741]
["bitfinex","SOLUSD",1753282465938,0.03,191.22,191.21,31.77285459]
["bitfinex","SOLUSD",1753282466125,0.03,191.26,191.22,29.33004554]
["bitfinex","SOLUSD",1753282466329,0.03,191.26,191.25,26.02001741]
["bitfinex","SOLUSD",1753282466544,0.03,191.26,191.25,26.54289322]
["bitfinex","SOLUSD",1753282466845,0.1,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282467849,5.32629873,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282468048,0.8,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282468237,5.32629873,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282468440,6.02629873,191.34,191.24,0.52290315]
["bitfinex","SOLUSD",1753282468650,0.7,191.33,191.3,16.92684554]
["bitfinex","SOLUSD",1753282468864,5.22684507,191.32,191.26,0.14216157]
["bitfinex","SOLUSD",1753282469027,5.22684507,191.32,191.29,9.09317187]
["bitfinex","SOLUSD",1753282469328,0.7,191.31,191.29,9.09317187]
["bitfinex","SOLUSD",1753282469925,5.22684507,191.32,191.29,9.09317187]
["bitfinex","SOLUSD",1753282470226,0.7,191.31,191.3,9.09317187]
["bitfinex","SOLUSD",1753282470427,0.7,191.31,191.29,16.92684554]
["bitfinex","SOLUSD",1753282470945,5.92719371,191.31,191.29,16.92684554]
["bitfinex","SOLUSD",1753282471631,0.7,191.3,191.29,16.92684554]
["bitfinex","SOLUSD",1753282471829,9.79317187,191.3,191.25,16.78468397]
["bitfinex","SOLUSD",1753282472030,0.7,191.29,191.26,9.09317187]
["bitfinex","SOLUSD",1753282472627,5.92719371,191.31,191.29,0.14216157]
["bitfinex","SOLUSD",1753282472982,5.22660135,191.33,191.31,16.92684554]
["bitfinex","SOLUSD",1753282473250,5.22660135,191.33,191.31,26.02001741]
["bitfinex","SOLUSD",1753282474032,6.02636064,191.34,191.31,26.02001741]
["bitfinex","SOLUSD",1753282474356,0.1,191.34,191.33,9.23533344]
["bitfinex","SOLUSD",1753282474651,0.1,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753282474840,0.1,191.34,191.33,9.23533344]
["bitfinex","SOLUSD",1753282475930,0.8,191.34,191.33,9.23533344]
["bitfinex","SOLUSD",1753282476140,6.02629873,191.34,191.32,16.78468397]
["bitfinex","SOLUSD",1753282476329,0.7,191.33,191.32,16.92684554]
["bitfinex","SOLUSD",1753282476637,33.8585,191.32,191.24,25.87785584]
["bitfinex","SOLUSD",1753282476952,5.2276648,191.29,191.25,0.14216157]
["bitfinex","SOLUSD",1753282477154,14.32083667,191.29,191.25,0.14216157]
["bitfinex","SOLUSD",1753282477340,0.7,191.28,191.25,0.14216157]
["bitfinex","SOLUSD",1753282477657,5.2276648,191.29,191.26,16.78468397]
["bitfinex","SOLUSD",1753282477854,5.2276648,191.29,191.28,16.92684554]
["bitfinex","SOLUSD",1753282478854,5.22741571,191.3,191.28,16.92684554]
["bitfinex","SOLUSD",1753282479155,0.7,191.3,191.28,16.92684554]
["bitfinex","SOLUSD",1753282480480,5.22711828,191.31,191.28,16.92684554]
["bitfinex","SOLUSD",1753282480762,0.8,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753282480934,0.7,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1753282481254,5.92682916,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1753282481666,0.1,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753282481973,5.32629873,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282482175,0.1,191.34,191.33,9.09317187]
["bitfinex","SOLUSD",1753282482533,5.32629873,191.34,191.33,9.23533344]
["bitfinex","SOLUSD",1753282482744,6.02629873,191.34,191.33,9.23533344]
["bitfinex","SOLUSD",1753282483148,0.1,191.34,191.33,9.23533344]
["bitfinex","SOLUSD",1753282488065,0.1,191.34,191.33,105.52684554]
["bitfinex","SOLUSD",1753282488270,0.1,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282488452,0.1,191.34,191.33,120.36924648]
["bitfinex","SOLUSD",1753282488652,0.1,191.34,191.33,114.62001741]
["bitfinex","SOLUSD",1753282488841,0.1,191.34,191.33,119.8465893]
["bitfinex","SOLUSD",1753282489047,0.1,191.34,191.33,114.62001741]
["bitfinex","SOLUSD",1753282489241,0.1,191.34,191.33,105.52684554]
["bitfinex","SOLUSD",1753282489443,15.0894706,191.34,191.27,88.6]
["bitfinex","SOLUSD",1753282489657,9.09317187,191.32,191.27,88.6]
["bitfinex","SOLUSD",1753282489854,0.67,191.31,191.28,25.87785584]
["bitfinex","SOLUSD",1753282490060,0.67,191.31,191.29,0.14216157]
["bitfinex","SOLUSD",1753282490347,5.99629873,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753282490645,0.1,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753282491066,0.1,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282491958,0.1,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282493552,0.1,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282493960,0.1,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282494259,0.1,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282495276,0.77,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282495496,0.1,191.34,191.33,26.02001741]
["bitfinex","SOLUSD",1753282495953,0.1,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282496156,5.99629873,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282496367,5.99629873,191.34,191.3,9.09317187]
["bitfinex","SOLUSD",1753282496555,0.67,191.33,191.31,16.78468397]
["bitfinex","SOLUSD",1753282496953,0.67,191.33,191.32,0.14216157]
["bitfinex","SOLUSD",1753282497554,0.67,191.33,191.3,16.78468397]
["bitfinex","SOLUSD",1753282497769,5.32629873,191.34,191.3,25.87785584]
["bitfinex","SOLUSD",1753282497962,0.67,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1753282498262,0.67,191.32,191.31,0.14216157]
["bitfinex","SOLUSD",1753282499275,5.10989855,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753282500368,5.10989855,191.34,191.33,16.92684554]
["bitfinex","SOLUSD",1753282500764,5.10989855,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753282501162,5.77989855,191.34,191.29,9.09317187]
["bitfinex","SOLUSD",1753282501360,9.09317187,191.32,191.29,88.6]
["bitfinex","SOLUSD",1753282501558,35.76317187,191.34,191.3,16.78468397]
["bitfinex","SOLUSD",1753282501868,0.67,191.33,191.29,88.6]
["bitfinex","SOLUSD",1753282502077,14.31972038,191.34,191.32,16.92684554]
["bitfinex","SOLUSD",1753282502078,5.22654851,191.34,191.32,16.92684554]
["bitfinex","SOLUSD",1753282502261,0.67,191.36,191.32,114.62001741]
["bitfinex","SOLUSD",1753282502462,26.0,191.37,191.34,0.14216157]
["bitfinex","SOLUSD",1753282502772,0.1,191.42,191.34,0.14216157]
["bitfinex","SOLUSD",1753282502773,0.1,191.42,191.38,0.14216157]
["bitfinex","SOLUSD",1753282503031,0.1,191.42,191.41,26.02001741]
["bitfinex","SOLUSD",1753282503161,7.9895,191.52,191.5,9.09317187]
["bitfinex","SOLUSD",1753282503162,0.67,191.52,191.5,9.09317187]
["bitfinex","SOLUSD",1753282503360,0.67,191.52,191.51,16.92684554]
["bitfinex","SOLUSD",1753282503557,0.67,191.51,191.45,16.92684554]
["bitfinex","SOLUSD",1753282503783,31.22149458,191.52,191.49,9.09317187]
["bitfinex","SOLUSD",1753282503977,31.22149303,191.52,191.5,0.14216157]
["bitfinex","SOLUSD",1753282504179,31.89149303,191.52,191.5,9.23533344]
["bitfinex","SOLUSD",1753282504382,0.67,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753282504583,0.67,191.51,191.49,25.87785584]
["bitfinex","SOLUSD",1753282505286,26.0,191.53,191.5,9.23533344]
["bitfinex","SOLUSD",1753282505490,0.67,191.52,191.5,9.23533344]
["bitfinex","SOLUSD",1753282505677,5.89165944,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753282506077,0.67,191.5,191.49,16.92684554]
["bitfinex","SOLUSD",1753282506386,0.67,191.5,191.44,0.14216157]
["bitfinex","SOLUSD",1753282506596,9.76317187,191.5,191.44,9.09317187]
["bitfinex","SOLUSD",1753282506818,9.09317187,191.46,191.39,16.78468397]
["bitfinex","SOLUSD",1753282507021,0.67,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753282507183,5.22165944,191.51,191.48,9.09317187]
["bitfinex","SOLUSD",1753282507382,0.67,191.5,191.46,0.14216157]
["bitfinex","SOLUSD",1753282507626,9.76317187,191.49,191.45,0.14216157]
["bitfinex","SOLUSD",1753282507786,5.89247754,191.48,191.45,0.14216157]
["bitfinex","SOLUSD",1753282508285,0.67,191.47,191.45,0.14216157]
["bitfinex","SOLUSD",1753282508487,0.67,191.46,191.45,0.14216157]
["bitfinex","SOLUSD",1753282508981,5.22247754,191.48,191.45,0.14216157]
["bitfinex","SOLUSD",1753282509592,5.22247754,191.48,191.46,9.09317187]
["bitfinex","SOLUSD",1753282509805,5.22220481,191.49,191.46,9.09317187]
["bitfinex","SOLUSD",1753282510006,5.89220481,191.49,191.46,9.09317187]
["bitfinex","SOLUSD",1753282510212,5.89220481,191.49,191.45,0.14216157]
["bitfinex","SOLUSD",1753282510385,5.89220481,191.49,191.45,9.23533344]
["bitfinex","SOLUSD",1753282510386,0.67,191.48,191.45,9.23533344]
["bitfinex","SOLUSD",1753282510788,0.67,191.47,191.45,0.14216157]
["bitfinex","SOLUSD",1753282511290,0.67,191.46,191.45,0.14216157]
["bitfinex","SOLUSD",1753282511708,18.27771684,191.49,191.45,9.23533344]
["bitfinex","SOLUSD",1753282511709,5.22220481,191.49,191.45,9.23533344]
["bitfinex","SOLUSD",1753282511888,5.89220481,191.49,191.45,0.14216157]
["bitfinex","SOLUSD",1753282512086,13.05371882,191.52,191.45,0.14216157]
["bitfinex","SOLUSD",1753282512087,0.67,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753282512287,0.67,191.53,191.51,9.09317187]
["bitfinex","SOLUSD",1753282512486,26.67,191.52,191.5,0.14216157]
["bitfinex","SOLUSD",1753282512687,26.0,191.52,191.51,16.92684554]
["bitfinex","SOLUSD",1753282512888,26.67,191.52,191.46,0.14216157]
["bitfinex","SOLUSD",1753282513099,26.67,191.52,191.49,16.92684554]
["bitfinex","SOLUSD",1753282513411,0.67,191.51,191.49,16.92684554]
["bitfinex","SOLUSD",1753282513801,5.89193211,191.5,191.49,16.92684554]
["bitfinex","SOLUSD",1753282514005,5.89193211,191.5,191.43,16.78468397]
["bitfinex","SOLUSD",1753282514006,54.03993426,191.5,191.43,16.78468397]
["bitfinex","SOLUSD",1753282514201,0.67,191.49,191.45,9.09317187]
["bitfinex","SOLUSD",1753282514392,31.22193211,191.5,191.42,2.66093713]
["bitfinex","SOLUSD",1753282514393,31.22193211,191.5,191.46,9.09317187]
["bitfinex","SOLUSD",1753282514600,0.67,191.48,191.46,9.09317187]
["bitfinex","SOLUSD",1753282514910,0.67,191.48,191.46,0.14216157]
["bitfinex","SOLUSD",1753282515496,0.67,191.47,191.42,16.78468397]
["bitfinex","SOLUSD",1753282515694,9.09317187,191.44,191.38,88.66]
["bitfinex","SOLUSD",1753282515912,5.89384161,191.43,191.39,9.09317187]
["bitfinex","SOLUSD",1753282516211,5.89384161,191.43,191.4,26.02001741]
["bitfinex","SOLUSD",1753282516411,0.67,191.42,191.38,16.84468397]
["bitfinex","SOLUSD",1753282516588,9.76317187,191.42,191.38,0.06]
["bitfinex","SOLUSD",1753282516787,0.67,191.41,191.38,0.06]
["bitfinex","SOLUSD",1753282517004,5.22384161,191.43,191.38,16.84468397]
["bitfinex","SOLUSD",1753282517005,0.67,191.4,191.38,16.84468397]
["bitfinex","SOLUSD",1753282517205,0.67,191.48,191.4,0.14216157]
["bitfinex","SOLUSD",1753282517412,26.0,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753282517609,26.67,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753282517809,31.89294401,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753282518316,9.76317187,191.46,191.42,16.92684554]
["bitfinex","SOLUSD",1753282518534,9.76317187,191.46,191.38,0.06]
["bitfinex","SOLUSD",1753282518535,31.22294401,191.47,191.44,26.02001741]
["bitfinex","SOLUSD",1753282518733,31.22294401,191.47,191.45,9.09317187]
["bitfinex","SOLUSD",1753282518888,5.22294401,191.47,191.45,9.09317187]
["bitfinex","SOLUSD",1753282519090,5.22294401,191.47,191.46,9.09317187]
["bitfinex","SOLUSD",1753282519405,5.22294401,191.47,191.45,9.09317187]
["bitfinex","SOLUSD",1753282519589,31.22252572,191.48,191.42,16.78468397]
["bitfinex","SOLUSD",1753282519796,31.22252572,191.48,191.46,16.92684554]
["bitfinex","SOLUSD",1753282520123,31.22252572,191.48,191.46,9.23533344]
["bitfinex","SOLUSD",1753282520314,5.22252572,191.48,191.47,9.09317187]
["bitfinex","SOLUSD",1753282520623,26.0,191.5,191.46,0.14216157]
["bitfinex","SOLUSD",1753282520825,35.09317187,191.5,191.45,0.14216157]
["bitfinex","SOLUSD",1753282521008,0.67,191.49,191.45,9.23533344]
["bitfinex","SOLUSD",1753282521508,5.2227503,191.47,191.45,0.14216157]
["bitfinex","SOLUSD",1753282521710,14.31592217,191.47,191.42,9.09317187]
["bitfinex","SOLUSD",1753282521890,0.67,191.46,191.43,0.14216157]
["bitfinex","SOLUSD",1753282522218,0.67,191.45,191.43,0.14216157]
["bitfinex","SOLUSD",1753282522514,5.2227503,191.47,191.43,9.23533344]
["bitfinex","SOLUSD",1753282522716,0.67,191.46,191.43,9.23533344]
["bitfinex","SOLUSD",1753282522918,0.67,191.45,191.43,88.6]
["bitfinex","SOLUSD",1753282523098,9.76317187,191.44,191.43,88.6]
["bitfinex","SOLUSD",1753282523520,9.76317187,191.44,191.38,16.84468397]
["bitfinex","SOLUSD",1753282523521,5.22384161,191.43,191.38,16.84468397]
["bitfinex","SOLUSD",1753282523725,14.98701348,191.43,191.38,16.84468397]
["bitfinex","SOLUSD",1753282523936,0.67,191.42,191.38,16.84468397]
["bitfinex","SOLUSD",1753282524109,0.67,191.41,191.38,16.84468397]
["bitfinex","SOLUSD",1753282524308,14.31701348,191.43,191.38,25.93785584]
["bitfinex","SOLUSD",1753282524514,14.98701348,191.43,191.38,25.93785584]
["bitfinex","SOLUSD",1753282524708,0.67,191.42,191.38,16.84468397]
["bitfinex","SOLUSD",1753282525017,9.76317187,191.42,191.38,16.84468397]
["bitfinex","SOLUSD",1753282525593,5.22438744,191.41,191.38,16.84468397]
["bitfinex","SOLUSD",1753282525819,5.22427928,191.42,191.39,0.14216157]
["bitfinex","SOLUSD",1753282526707,5.89427928,191.42,191.39,0.14216157]
["bitfinex","SOLUSD",1753282527112,26.0,191.44,191.41,0.14216157]
["bitfinex","SOLUSD",1753282527299,17.09047187,191.47,191.43,16.78468397]
["bitfinex","SOLUSD",1753282527500,9.76317187,191.47,191.43,16.78468397]
["bitfinex","SOLUSD",1753282527831,5.22302308,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753282528906,5.89302308,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753282529232,5.89302308,191.46,191.43,25.87785584]
["bitfinex","SOLUSD",1753282529660,9.09317187,191.44,191.42,88.6]
["bitfinex","SOLUSD",1753282529951,14.98701348,191.43,191.42,88.6]
["bitfinex","SOLUSD",1753282530721,14.98701348,191.43,191.39,16.92684554]
["bitfinex","SOLUSD",1753282530937,0.67,191.42,191.39,16.92684554]
["bitfinex","SOLUSD",1753282531137,14.31701348,191.43,191.39,105.52684554]
["bitfinex","SOLUSD",1753282531347,0.67,191.41,191.39,105.52684554]
["bitfinex","SOLUSD",1753282531533,9.76317187,191.4,191.39,88.6]
["bitfinex","SOLUSD",1753282531844,14.98783226,191.4,191.39,88.6]
["bitfinex","SOLUSD",1753282533547,5.89466039,191.4,191.39,88.6]
["bitfinex","SOLUSD",1753282533850,14.98783226,191.4,191.39,88.6]
["bitfinex","SOLUSD",1753282534534,14.98783226,191.4,191.38,0.06]
["bitfinex","SOLUSD",1753282534739,9.09317187,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282534940,26.0,191.37,191.34,88.66]
["bitfinex","SOLUSD",1753282535946,26.67,191.37,191.34,88.66]
["bitfinex","SOLUSD",1753282536541,5.2257525,191.36,191.34,88.66]
["bitfinex","SOLUSD",1753282537943,8.0607,191.42,191.35,16.92684554]
["bitfinex","SOLUSD",1753282537944,0.67,191.41,191.35,16.92684554]
["bitfinex","SOLUSD",1753282538149,26.0,191.39,191.35,114.62001741]
["bitfinex","SOLUSD",1753282539762,13.05987864,191.43,191.35,114.62001741]
["bitfinex","SOLUSD",1753282539763,5.22384161,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753282539936,31.22384161,191.43,191.39,114.47785584]
["bitfinex","SOLUSD",1753282540257,5.89384161,191.43,191.39,114.47785584]
["bitfinex","SOLUSD",1753282540469,31.89384161,191.43,191.4,9.23533344]
["bitfinex","SOLUSD",1753282540633,31.22384161,191.43,191.4,9.23533344]
["bitfinex","SOLUSD",1753282541228,5.22302308,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753282541459,0.03,191.47,191.45,9.09317187]
["bitfinex","SOLUSD",1753282541759,0.03,191.47,191.44,0.14216157]
["bitfinex","SOLUSD",1753282541929,5.22356874,191.44,191.43,88.6]
["bitfinex","SOLUSD",1753282542129,40.98674061,191.44,191.43,88.6]
["bitfinex","SOLUSD",1753282542744,54.04566246,191.44,191.37,88.6]
["bitfinex","SOLUSD",1753282542945,9.09317187,191.38,191.37,88.6]
["bitfinex","SOLUSD",1753282543155,9.76317187,191.38,191.37,88.6]
["bitfinex","SOLUSD",1753282543750,35.76317187,191.38,191.37,88.6]
["bitfinex","SOLUSD",1753282544137,40.98837826,191.38,191.37,88.6]
["bitfinex","SOLUSD",1753282546061,40.98837826,191.38,191.34,88.66]
["bitfinex","SOLUSD",1753282546240,9.09317187,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282546435,31.22520639,191.38,191.34,88.66]
["bitfinex","SOLUSD",1753282546642,40.31837826,191.38,191.34,88.66]
["bitfinex","SOLUSD",1753282548148,31.2243533,191.42,191.38,97.83533344]
["bitfinex","SOLUSD",1753282548349,0.65,191.45,191.4,0.14216157]
["bitfinex","SOLUSD",1753282548541,0.03,191.47,191.43,16.92684554]
["bitfinex","SOLUSD",1753282548732,9.09317187,191.44,191.42,88.6]
["bitfinex","SOLUSD",1753282548936,0.65,191.43,191.42,88.6]
["bitfinex","SOLUSD",1753282549258,9.74317187,191.43,191.4,88.6]
["bitfinex","SOLUSD",1753282549550,9.74317187,191.42,191.4,88.6]
["bitfinex","SOLUSD",1753282549947,9.74317187,191.41,191.37,88.74216157]
["bitfinex","SOLUSD",1753282550146,14.31792196,191.4,191.37,88.74216157]
["bitfinex","SOLUSD",1753282550455,14.31762982,191.41,191.37,88.74216157]
["bitfinex","SOLUSD",1753282550851,5.22445795,191.41,191.37,88.74216157]
["bitfinex","SOLUSD",1753282551355,14.31762982,191.41,191.37,88.74216157]
["bitfinex","SOLUSD",1753282551654,14.96762982,191.41,191.37,88.74216157]
["bitfinex","SOLUSD",1753282552657,9.09317187,191.4,191.37,88.74216157]
["bitfinex","SOLUSD",1753282552829,35.09317187,191.43,191.39,0.14216157]
["bitfinex","SOLUSD",1753282553040,35.74317187,191.43,191.39,0.14216157]
["bitfinex","SOLUSD",1753282553345,9.09317187,191.42,191.39,0.14216157]
["bitfinex","SOLUSD",1753282553547,9.09317187,191.42,191.38,16.78468397]
["bitfinex","SOLUSD",1753282553548,9.09317187,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753282553746,9.74317187,191.4,191.37,88.6]
["bitfinex","SOLUSD",1753282554058,9.09317187,191.39,191.37,88.6]
["bitfinex","SOLUSD",1753282554257,9.09317187,191.41,191.37,88.6]
["bitfinex","SOLUSD",1753282554450,5.22460438,191.41,191.38,16.92684554]
["bitfinex","SOLUSD",1753282554761,5.22460438,191.41,191.38,105.52684554]
["bitfinex","SOLUSD",1753282555946,0.03,191.42,191.4,26.02001741]
["bitfinex","SOLUSD",1753282556134,0.03,191.42,191.41,26.02001741]
["bitfinex","SOLUSD",1753282556434,0.03,191.42,191.41,120.50440485]
["bitfinex","SOLUSD",1753282556855,0.03,191.46,191.43,16.92684554]
["bitfinex","SOLUSD",1753282557046,0.03,191.46,191.45,26.02001741]
["bitfinex","SOLUSD",1753282557556,0.03,191.46,191.45,26.68001741]
["bitfinex","SOLUSD",1753282558438,0.03,191.46,191.45,26.02001741]
["bitfinex","SOLUSD",1753282560444,0.03,191.46,191.45,26.68001741]
["bitfinex","SOLUSD",1753282560645,0.03,191.47,191.46,16.92684554]
["bitfinex","SOLUSD",1753282560846,0.03,191.5,191.49,26.02001741]
["bitfinex","SOLUSD",1753282561042,0.03,191.5,191.49,114.59001741]
["bitfinex","SOLUSD",1753282561459,0.03,191.5,191.49,115.19001741]
["bitfinex","SOLUSD",1753282561847,0.03,191.5,191.49,124.28318928]
["bitfinex","SOLUSD",1753282562181,0.03,191.5,191.49,108.75926511]
["bitfinex","SOLUSD",1753282562464,0.03,191.5,191.49,120.41222222]
["bitfinex","SOLUSD",1753282563838,0.03,191.5,191.49,115.19001741]
["bitfinex","SOLUSD",1753282564075,0.03,191.5,191.49,120.41222222]
["bitfinex","SOLUSD",1753282564654,0.03,191.5,191.49,115.19001741]
["bitfinex","SOLUSD",1753282566659,5.22025049,191.57,191.53,16.92684554]
["bitfinex","SOLUSD",1753282566870,5.22025049,191.57,191.55,9.09317187]
["bitfinex","SOLUSD",1753282567076,0.65,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753282567252,0.65,191.59,191.57,105.32468397]
["bitfinex","SOLUSD",1753282567454,26.0,191.61,191.57,114.41785584]
["bitfinex","SOLUSD",1753282567950,5.21920668,191.6,191.57,114.41785584]
["bitfinex","SOLUSD",1753282568154,5.21920668,191.6,191.59,16.78468397]
["bitfinex","SOLUSD",1753282568567,31.21904778,191.61,191.59,25.87785584]
["bitfinex","SOLUSD",1753282568753,26.0,191.61,191.59,25.87785584]
["bitfinex","SOLUSD",1753282569156,31.21901369,191.61,191.58,16.78468397]
["bitfinex","SOLUSD",1753282569468,0.65,191.6,191.58,16.78468397]
["bitfinex","SOLUSD",1753282569654,40.31218556,191.61,191.58,16.78468397]
["bitfinex","SOLUSD",1753282569863,0.65,191.59,191.58,16.78468397]
["bitfinex","SOLUSD",1753282570052,5.86947909,191.59,191.58,16.78468397]
["bitfinex","SOLUSD",1753282570656,5.21947909,191.59,191.58,16.78468397]
["bitfinex","SOLUSD",1753282570856,5.86947909,191.59,191.58,16.78468397]
["bitfinex","SOLUSD",1753282571447,5.86947909,191.59,191.55,0.14216157]
["bitfinex","SOLUSD",1753282571448,40.96265096,191.59,191.55,88.54]
["bitfinex","SOLUSD",1753282571668,9.09317187,191.56,191.55,88.54]
["bitfinex","SOLUSD",1753282571875,26.65,191.56,191.55,88.54]
["bitfinex","SOLUSD",1753282572062,40.96346838,191.56,191.55,88.54]
["bitfinex","SOLUSD",1753282574548,31.22029651,191.56,191.55,105.32468397]
["bitfinex","SOLUSD",1753282574749,31.21975153,191.58,191.56,16.78468397]
["bitfinex","SOLUSD",1753282575268,5.2181173,191.64,191.59,0.14216157]
["bitfinex","SOLUSD",1753282575445,5.2181173,191.64,191.61,16.78468397]
["bitfinex","SOLUSD",1753282575446,26.0,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753282575645,5.8881173,191.64,191.61,16.78468397]
["bitfinex","SOLUSD",1753282575845,0.67,191.63,191.6,16.78468397]
["bitfinex","SOLUSD",1753282576073,22.13812198,191.65,191.6,16.78468397]
["bitfinex","SOLUSD",1753282576271,26.0,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753282576574,26.67,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753282576867,0.67,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753282577167,0.67,191.62,191.58,97.63317187]
["bitfinex","SOLUSD",1753282577370,0.67,191.61,191.59,16.78468397]
["bitfinex","SOLUSD",1753282577558,26.67,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753282577756,0.67,191.62,191.59,16.78468397]
["bitfinex","SOLUSD",1753282578162,0.67,191.61,191.59,16.78468397]
["bitfinex","SOLUSD",1753282578562,5.21866193,191.62,191.59,16.78468397]
["bitfinex","SOLUSD",1753282578870,9.76317187,191.61,191.57,88.54]
["bitfinex","SOLUSD",1753282579167,0.67,191.6,191.57,88.54]
["bitfinex","SOLUSD",1753282579376,0.67,191.6,191.57,16.78468397]
["bitfinex","SOLUSD",1753282580245,5.21947909,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753282580649,5.21947909,191.59,191.54,0.14216157]
["bitfinex","SOLUSD",1753282580650,26.0,191.55,191.54,61.69225724]
["bitfinex","SOLUSD",1753282580872,9.76317187,191.55,191.52,61.69225724]
["bitfinex","SOLUSD",1753282581072,9.76317187,191.54,191.52,61.69225724]
["bitfinex","SOLUSD",1753282581275,9.76317187,191.54,191.49,78.47694121]
["bitfinex","SOLUSD",1753282581479,26.0,191.56,191.47,0.06]
["bitfinex","SOLUSD",1753282581480,9.09317187,191.51,191.47,61.75225724]
["bitfinex","SOLUSD",1753282581680,9.76317187,191.51,191.47,61.75225724]
["bitfinex","SOLUSD",1753282581878,9.76317187,191.51,191.48,16.78468397]
["bitfinex","SOLUSD",1753282582373,0.67,191.51,191.48,16.78468397]
["bitfinex","SOLUSD",1753282582571,5.22193211,191.5,191.48,16.78468397]
["bitfinex","SOLUSD",1753282583084,9.09317187,191.54,191.49,9.09317187]
["bitfinex","SOLUSD",1753282583392,26.67,191.55,191.5,16.78468397]
["bitfinex","SOLUSD",1753282583393,9.76317187,191.53,191.5,16.78468397]
["bitfinex","SOLUSD",1753282583759,0.67,191.52,191.5,16.78468397]
["bitfinex","SOLUSD",1753282586560,26.0,191.55,191.47,0.20216157]
["bitfinex","SOLUSD",1753282586561,5.22193211,191.5,191.47,61.75225724]
["bitfinex","SOLUSD",1753282586758,9.76317187,191.49,191.47,61.75225724]
["bitfinex","SOLUSD",1753282587071,0.67,191.48,191.47,78.53694121]
["bitfinex","SOLUSD",1753282587270,26.0,191.51,191.47,78.53694121]
["bitfinex","SOLUSD",1753282587271,26.67,191.51,191.47,87.63011308]
["bitfinex","SOLUSD",1753282587471,31.89184802,191.51,191.47,87.63011308]
["bitfinex","SOLUSD",1753282587673,40.98501989,191.51,191.47,78.53694121]
["bitfinex","SOLUSD",1753282587978,31.89184802,191.51,191.47,78.53694121]
["bitfinex","SOLUSD",1753282588179,26.0,191.53,191.5,16.78468397]
["bitfinex","SOLUSD",1753282588387,26.0,191.52,191.5,25.87785584]
["bitfinex","SOLUSD",1753282588593,26.0,191.51,191.47,0.06]
["bitfinex","SOLUSD",1753282588770,43.01667187,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753282588962,17.01667187,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753282589159,17.68667187,191.48,191.43,0.06]
["bitfinex","SOLUSD",1753282589358,26.67,191.47,191.43,0.06]
["bitfinex","SOLUSD",1753282589559,26.67,191.47,191.43,16.84468397]
["bitfinex","SOLUSD",1753282589794,9.09317187,191.51,191.47,16.78468397]
["bitfinex","SOLUSD",1753282590090,5.2214534,191.52,191.44,0.80216157]
["bitfinex","SOLUSD",1753282590091,26.0,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753282590484,26.0,191.5,191.47,9.09317187]
["bitfinex","SOLUSD",1753282590876,26.0,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753282591471,26.0,191.52,191.49,25.87785584]
["bitfinex","SOLUSD",1753282591672,26.0,191.52,191.5,9.09317187]
["bitfinex","SOLUSD",1753282591873,5.8902992,191.56,191.51,25.87785584]
["bitfinex","SOLUSD",1753282592083,26.0,191.55,191.51,16.78468397]
["bitfinex","SOLUSD",1753282592477,0.67,191.54,191.51,16.78468397]
["bitfinex","SOLUSD",1753282592774,35.09317187,191.52,191.47,16.78468397]
["bitfinex","SOLUSD",1753282593111,9.09317187,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753282593268,9.09317187,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753282593603,9.76317187,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753282593768,9.76317187,191.5,191.46,78.47694121]
["bitfinex","SOLUSD",1753282594278,26.0,191.52,191.46,87.57011308]
["bitfinex","SOLUSD",1753282594495,35.09317187,191.52,191.46,87.57011308]
["bitfinex","SOLUSD",1753282594805,5.22165944,191.51,191.46,87.57011308]
["bitfinex","SOLUSD",1753282595096,0.67,191.5,191.46,78.47694121]
["bitfinex","SOLUSD",1753282595287,14.31483131,191.51,191.46,78.47694121]
["bitfinex","SOLUSD",1753282595473,14.98483131,191.51,191.46,78.47694121]
["bitfinex","SOLUSD",1753282595976,14.98483131,191.51,191.46,87.57011308]
["bitfinex","SOLUSD",1753282595977,14.31483131,191.51,191.46,87.57011308]
["bitfinex","SOLUSD",1753282596172,5.22165944,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753282597502,26.0,191.47,191.43,0.06]
["bitfinex","SOLUSD",1753282597683,35.09317187,191.47,191.44,16.78468397]
["bitfinex","SOLUSD",1753282597885,35.76317187,191.47,191.44,16.78468397]
["bitfinex","SOLUSD",1753282598397,0.67,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753282598687,14.98619495,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753282599687,26.0,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753282599990,35.09317187,191.44,191.39,0.06]
["bitfinex","SOLUSD",1753282600177,9.09317187,191.41,191.39,0.06]
["bitfinex","SOLUSD",1753282600618,9.76317187,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282600815,14.98783226,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282601899,40.98783226,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282602274,40.98783226,191.4,191.34,0.06]
["bitfinex","SOLUSD",1753282602479,26.0,191.36,191.34,88.66]
["bitfinex","SOLUSD",1753282602691,14.98919747,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282604099,5.8960256,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282604280,14.85134437,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282604476,5.7581725,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282605101,5.2260256,191.35,191.34,88.66]
["bitfinex","SOLUSD",1753282605605,14.31919747,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753282606289,14.97919747,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753282608997,14.97919747,191.35,191.33,0.06]
["bitfinex","SOLUSD",1753282609200,35.75317187,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753282609390,35.09317187,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753282609806,35.09317187,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753282609807,9.75317187,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753282610105,9.09317187,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753282610403,26.0,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753282610702,9.75317187,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753282610893,14.98029015,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753282613814,5.22711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753282614115,7.6122,191.38,191.31,16.78468397]
["bitfinex","SOLUSD",1753282614116,9.09317187,191.36,191.31,16.78468397]
["bitfinex","SOLUSD",1753282614284,5.22578761,191.36,191.33,9.09317187]
["bitfinex","SOLUSD",1753282614481,0.66,191.35,191.31,88.6]
["bitfinex","SOLUSD",1753282614725,0.66,191.35,191.31,97.69317187]
["bitfinex","SOLUSD",1753282614932,5.22545674,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753282615134,9.09317187,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753282615295,9.75317187,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753282615649,5.22545674,191.38,191.33,25.87785584]
["bitfinex","SOLUSD",1753282615789,5.22545674,191.38,191.33,26.56785584]
["bitfinex","SOLUSD",1753282616109,26.0,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753282616688,9.75317187,191.34,191.32,88.6]
["bitfinex","SOLUSD",1753282616988,5.22684507,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753282617192,31.22660961,191.33,191.3,16.84468397]
["bitfinex","SOLUSD",1753282617392,31.22660961,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753282618110,9.75317187,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753282619001,5.22711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753282619833,5.22711828,191.31,191.3,88.66]
["bitfinex","SOLUSD",1753282620427,26.0,191.33,191.3,88.66]
["bitfinex","SOLUSD",1753282620634,5.22438744,191.41,191.33,16.78468397]
["bitfinex","SOLUSD",1753282620808,5.22438744,191.41,191.39,9.09317187]
["bitfinex","SOLUSD",1753282621000,5.25411451,191.42,191.37,9.09317187]
["bitfinex","SOLUSD",1753282621203,9.09317187,191.38,191.34,88.6]
["bitfinex","SOLUSD",1753282621532,0.66,191.37,191.32,25.87785584]
["bitfinex","SOLUSD",1753282622610,9.09317187,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753282622826,9.09317187,191.35,191.3,16.84468397]
["bitfinex","SOLUSD",1753282623195,5.2260256,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753282624506,26.0,191.36,191.32,16.78468397]
["bitfinex","SOLUSD",1753282624507,31.22582087,191.36,191.32,9.78317187]
["bitfinex","SOLUSD",1753282624815,31.22582087,191.36,191.32,9.09317187]
["bitfinex","SOLUSD",1753282625211,40.31899274,191.36,191.3,16.84468397]
["bitfinex","SOLUSD",1753282625416,40.31899274,191.36,191.3,0.06]
["bitfinex","SOLUSD",1753282625417,9.09317187,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753282626935,9.75317187,191.34,191.3,0.06]
["bitfinex","SOLUSD",1753282627140,5.22657189,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753282627932,5.22657189,191.33,191.3,9.84317187]
["bitfinex","SOLUSD",1753282628135,5.2260256,191.35,191.32,25.87785584]
["bitfinex","SOLUSD",1753282628744,5.2260256,191.35,191.32,114.47785584]
["bitfinex","SOLUSD",1753282629245,5.2260256,191.35,191.32,88.6]
["bitfinex","SOLUSD",1753282629413,0.66,191.34,191.3,88.66]
["bitfinex","SOLUSD",1753282629618,9.75317187,191.34,191.3,88.66]
["bitfinex","SOLUSD",1753282629845,0.66,191.33,191.3,88.66]
["bitfinex","SOLUSD",1753282630740,9.09317187,191.34,191.3,88.66]
["bitfinex","SOLUSD",1753282630927,9.75317187,191.34,191.3,88.66]
["bitfinex","SOLUSD",1753282631649,5.22657189,191.33,191.3,88.66]
["bitfinex","SOLUSD",1753282631942,5.22657189,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753282632829,14.31974376,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753282633031,14.97974376,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753282633828,5.22657189,191.33,191.3,0.06]
["bitfinex","SOLUSD",1753282634048,5.22657189,191.33,191.31,16.78468397]
["bitfinex","SOLUSD",1753282634223,9.09317187,191.35,191.31,25.87785584]
["bitfinex","SOLUSD",1753282634224,5.22624113,191.35,191.31,25.87785584]
["bitfinex","SOLUSD",1753282634546,5.22624113,191.35,191.3,0.06]
["bitfinex","SOLUSD",1753282634739,35.09317187,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753282635042,26.0,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753282635243,26.0,191.32,191.31,9.09317187]
["bitfinex","SOLUSD",1753282635543,5.22624113,191.35,191.31,9.09317187]
["bitfinex","SOLUSD",1753282635842,31.22624113,191.35,191.31,9.09317187]
["bitfinex","SOLUSD",1753282636228,0.68,191.34,191.3,9.15317187]
["bitfinex","SOLUSD",1753282636428,31.22624113,191.35,191.31,9.09317187]
["bitfinex","SOLUSD",1753282637633,31.22624113,191.35,191.31,88.6]
["bitfinex","SOLUSD",1753282637830,31.90624113,191.35,191.31,88.6]
["bitfinex","SOLUSD",1753282639838,31.90624113,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753282640022,31.22624113,191.35,191.32,25.87785584]
["bitfinex","SOLUSD",1753282640422,26.0,191.35,191.34,9.09317187]
["bitfinex","SOLUSD",1753282640644,13.06136983,191.41,191.34,9.09317187]
["bitfinex","SOLUSD",1753282640645,0.68,191.4,191.34,97.69317187]
["bitfinex","SOLUSD",1753282640855,28.05948325,191.4,191.35,9.09317187]
["bitfinex","SOLUSD",1753282641227,28.05948325,191.4,191.34,88.6]
["bitfinex","SOLUSD",1753282641228,18.28631138,191.4,191.36,9.09317187]
["bitfinex","SOLUSD",1753282641429,26.0,191.38,191.36,9.09317187]
["bitfinex","SOLUSD",1753282641628,26.0,191.38,191.36,97.69317187]
["bitfinex","SOLUSD",1753282641829,18.96631138,191.4,191.36,88.6]
["bitfinex","SOLUSD",1753282642047,18.96631138,191.4,191.36,97.69317187]
["bitfinex","SOLUSD",1753282642357,26.03,191.39,191.36,97.69317187]
["bitfinex","SOLUSD",1753282642652,5.22520639,191.38,191.36,97.69317187]
["bitfinex","SOLUSD",1753282642827,5.22520639,191.38,191.36,88.6]
["bitfinex","SOLUSD",1753282643153,5.22520639,191.38,191.36,97.69317187]
["bitfinex","SOLUSD",1753282645232,5.22520639,191.38,191.36,88.6]
["bitfinex","SOLUSD",1753282645827,31.22520639,191.38,191.36,88.6]
["bitfinex","SOLUSD",1753282647244,9.77317187,191.37,191.36,88.6]
["bitfinex","SOLUSD",1753282647749,9.77317187,191.37,191.33,88.6]
["bitfinex","SOLUSD",1753282647950,9.09317187,191.34,191.3,105.44468397]
["bitfinex","SOLUSD",1753282648325,5.22520639,191.38,191.33,9.09317187]
["bitfinex","SOLUSD",1753282648531,5.22520639,191.38,191.33,88.6]
["bitfinex","SOLUSD",1753282648532,0.68,191.37,191.33,88.6]
["bitfinex","SOLUSD",1753282648748,5.9057525,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282649154,0.68,191.35,191.33,88.6]
["bitfinex","SOLUSD",1753282649454,14.31892437,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282649660,14.99892437,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282650643,14.31892437,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282650846,0.68,191.35,191.33,88.6]
["bitfinex","SOLUSD",1753282651933,14.31892437,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282652133,5.2257525,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282652353,0.68,191.35,191.31,114.47785584]
["bitfinex","SOLUSD",1753282652853,5.22629873,191.34,191.31,114.47785584]
["bitfinex","SOLUSD",1753282654351,5.22629873,191.34,191.31,115.18785584]
["bitfinex","SOLUSD",1753282654752,5.2260256,191.35,191.31,105.38468397]
["bitfinex","SOLUSD",1753282655065,5.9060256,191.35,191.31,105.38468397]
["bitfinex","SOLUSD",1753282655369,5.2260256,191.35,191.31,111.83600175]
["bitfinex","SOLUSD",1753282655652,26.0,191.36,191.34,22.52600175]
["bitfinex","SOLUSD",1753282655865,26.0,191.36,191.35,22.52600175]
["bitfinex","SOLUSD",1753282656041,5.25498132,191.39,191.36,16.78468397]
["bitfinex","SOLUSD",1753282656241,5.25498132,191.39,191.37,0.71]
["bitfinex","SOLUSD",1753282656448,5.25498132,191.39,191.38,5.74131778]
["bitfinex","SOLUSD",1753282657048,0.03,191.39,191.37,6.45131778]
["bitfinex","SOLUSD",1753282657569,0.71,191.39,191.35,88.6]
["bitfinex","SOLUSD",1753282657860,26.0,191.36,191.32,94.34131778]
["bitfinex","SOLUSD",1753282658169,26.0,191.38,191.32,88.6]
["bitfinex","SOLUSD",1753282658353,26.0,191.36,191.33,22.52600175]
["bitfinex","SOLUSD",1753282658546,26.0,191.36,191.33,23.23600175]
["bitfinex","SOLUSD",1753282658746,26.0,191.36,191.33,22.52600175]
["bitfinex","SOLUSD",1753282659057,6.42131778,191.38,191.33,16.78468397]
["bitfinex","SOLUSD",1753282659256,5.90547943,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753282660362,5.22547943,191.37,191.33,26.53961605]
["bitfinex","SOLUSD",1753282662048,5.22547943,191.37,191.33,25.82961605]
["bitfinex","SOLUSD",1753282662861,5.22547943,191.37,191.32,88.6]
["bitfinex","SOLUSD",1753282662862,9.04493208,191.35,191.3,16.84468397]
["bitfinex","SOLUSD",1753282663037,9.04493208,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753282663663,9.72493208,191.36,191.31,0.06]
["bitfinex","SOLUSD",1753282663840,5.2260256,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753282664041,5.8760256,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753282664474,14.92095768,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753282665061,0.65,191.34,191.31,0.06]
["bitfinex","SOLUSD",1753282665864,5.22657189,191.33,191.31,0.06]
["bitfinex","SOLUSD",1753282666082,0.65,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282666963,9.69493208,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282667946,14.92177715,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282668345,5.87684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282669152,14.92177715,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282669394,5.22684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282669677,5.2257525,191.36,191.31,115.16961605]
["bitfinex","SOLUSD",1753282669845,31.2257525,191.36,191.31,115.16961605]
["bitfinex","SOLUSD",1753282670049,0.65,191.35,191.31,105.44468397]
["bitfinex","SOLUSD",1753282670355,26.0,191.33,191.31,0.06]
["bitfinex","SOLUSD",1753282670552,9.69493208,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282670954,0.65,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282671366,14.92177715,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282671873,5.87684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282672068,14.92177715,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282672372,5.87684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282672852,14.92177715,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753282673673,14.92177715,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753282673674,26.0,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753282673881,26.0,191.28,191.23,0.06]
["bitfinex","SOLUSD",1753282674090,26.0,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753282674253,0.65,191.27,191.23,0.06]
["bitfinex","SOLUSD",1753282674586,26.0,191.29,191.26,25.82961605]
["bitfinex","SOLUSD",1753282674759,26.0,191.29,191.27,9.04493208]
["bitfinex","SOLUSD",1753282675169,26.0,191.29,191.26,17.46468397]
["bitfinex","SOLUSD",1753282675476,26.0,191.29,191.27,9.04493208]
["bitfinex","SOLUSD",1753282675775,5.2279381,191.28,191.26,17.46468397]
["bitfinex","SOLUSD",1753282675972,5.2279381,191.28,191.27,9.04493208]
["bitfinex","SOLUSD",1753282676173,26.0,191.32,191.28,16.78468397]
["bitfinex","SOLUSD",1753282676362,5.22657189,191.33,191.31,9.04493208]
["bitfinex","SOLUSD",1753282676561,5.22657189,191.33,191.32,9.04493208]
["bitfinex","SOLUSD",1753282676872,5.22632195,191.34,191.32,9.04493208]
["bitfinex","SOLUSD",1753282677254,5.22632195,191.34,191.33,9.04493208]
["bitfinex","SOLUSD",1753282677556,5.22547943,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753282677754,0.03,191.39,191.36,9.04493208]
["bitfinex","SOLUSD",1753282678072,0.03,191.39,191.35,0.68]
["bitfinex","SOLUSD",1753282678248,26.0,191.38,191.36,9.04493208]
["bitfinex","SOLUSD",1753282678871,26.65,191.38,191.33,16.78468397]
["bitfinex","SOLUSD",1753282679178,0.65,191.37,191.32,9.04493208]
["bitfinex","SOLUSD",1753282679572,0.65,191.36,191.32,9.04493208]
["bitfinex","SOLUSD",1753282679896,5.2260256,191.35,191.33,9.04493208]
["bitfinex","SOLUSD",1753282680258,5.2260256,191.35,191.33,9.72493208]
["bitfinex","SOLUSD",1753282680463,5.2260256,191.35,191.33,9.04493208]
["bitfinex","SOLUSD",1753282681096,5.2260256,191.35,191.32,25.82961605]
["bitfinex","SOLUSD",1753282681266,5.2260256,191.35,191.33,5.74013508]
["bitfinex","SOLUSD",1753282681597,5.2260256,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753282681598,5.2260256,191.35,191.32,22.52481905]
["bitfinex","SOLUSD",1753282681764,5.2260256,191.35,191.32,5.74013508]
["bitfinex","SOLUSD",1753282681964,31.2257525,191.36,191.32,5.74013508]
["bitfinex","SOLUSD",1753282682584,31.8757525,191.36,191.32,5.74013508]
["bitfinex","SOLUSD",1753282682787,31.2257525,191.36,191.32,5.74013508]
["bitfinex","SOLUSD",1753282683668,31.8757525,191.36,191.31,16.78468397]
["bitfinex","SOLUSD",1753282683889,31.8757525,191.36,191.32,5.74013508]
["bitfinex","SOLUSD",1753282684186,31.2257525,191.36,191.32,5.74013508]
["bitfinex","SOLUSD",1753282684387,31.2257525,191.36,191.33,5.74013508]
["bitfinex","SOLUSD",1753282684893,31.2257525,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282685096,31.8757525,191.36,191.33,88.6]
["bitfinex","SOLUSD",1753282685561,31.2257525,191.36,191.33,94.34013508]
["bitfinex","SOLUSD",1753282686385,13.09273698,191.39,191.35,5.74013508]
["bitfinex","SOLUSD",1753282686386,5.22553883,191.37,191.35,5.74013508]
["bitfinex","SOLUSD",1753282686577,5.22525796,191.38,191.36,5.74013508]
["bitfinex","SOLUSD",1753282687087,0.03,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753282687275,0.03,191.39,191.38,111.12481905]
["bitfinex","SOLUSD",1753282687988,5.25493338,191.39,191.38,88.6]
["bitfinex","SOLUSD",1753282688372,11.64506846,191.39,191.36,88.6]
["bitfinex","SOLUSD",1753282688566,0.65,191.38,191.36,88.6]
["bitfinex","SOLUSD",1753282689086,5.25493338,191.39,191.36,88.6]
["bitfinex","SOLUSD",1753282689985,0.65,191.38,191.36,88.6]
["bitfinex","SOLUSD",1753282690181,0.65,191.37,191.31,0.06]
["bitfinex","SOLUSD",1753282690488,5.2257525,191.36,191.33,5.74013508]
["bitfinex","SOLUSD",1753282690792,5.2257525,191.36,191.34,5.74013508]
["bitfinex","SOLUSD",1753282690993,5.8757525,191.36,191.32,5.74013508]
["bitfinex","SOLUSD",1753282691292,5.8757525,191.36,191.32,6.42013508]
["bitfinex","SOLUSD",1753282691293,31.2257525,191.36,191.32,6.42013508]
["bitfinex","SOLUSD",1753282691471,5.22520639,191.38,191.35,5.74013508]
["bitfinex","SOLUSD",1753282691675,0.65,191.37,191.34,22.52481905]
["bitfinex","SOLUSD",1753282692391,5.22520639,191.38,191.36,5.74013508]
["bitfinex","SOLUSD",1753282692685,5.22520639,191.38,191.36,6.42013508]
["bitfinex","SOLUSD",1753282692900,0.03,191.39,191.37,22.52481905]
["bitfinex","SOLUSD",1753282693082,5.25493338,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753282693471,5.25493338,191.39,191.37,5.74013508]
["bitfinex","SOLUSD",1753282694096,0.03,191.39,191.38,6.39013508]
["bitfinex","SOLUSD",1753282694300,0.03,191.39,191.38,23.31698062]
["bitfinex","SOLUSD",1753282694507,0.03,191.39,191.38,23.17481905]
["bitfinex","SOLUSD",1753282694801,0.03,191.39,191.37,88.6]
["bitfinex","SOLUSD",1753282695212,0.03,191.39,191.37,94.34013508]
["bitfinex","SOLUSD",1753282695372,0.03,191.39,191.38,22.52481905]
["bitfinex","SOLUSD",1753282696513,0.03,191.39,191.38,23.31698062]
["bitfinex","SOLUSD",1753282696688,0.03,191.4,191.38,23.31698062]
["bitfinex","SOLUSD",1753282696689,0.03,191.4,191.39,113.64464554]
["bitfinex","SOLUSD",1753282696875,0.03,191.42,191.41,0.14216157]
["bitfinex","SOLUSD",1753282697079,0.03,191.43,191.42,0.14216157]
["bitfinex","SOLUSD",1753282697392,0.03,191.43,191.42,17.57684554]
["bitfinex","SOLUSD",1753282698074,0.03,191.43,191.42,106.14684554]
["bitfinex","SOLUSD",1753282698276,0.03,191.43,191.42,111.88698062]
["bitfinex","SOLUSD",1753282698472,0.03,191.43,191.4,105.52684554]
["bitfinex","SOLUSD",1753282698774,0.03,191.43,191.42,5.74013508]
["bitfinex","SOLUSD",1753282700503,0.03,191.43,191.4,106.17684554]
["bitfinex","SOLUSD",1753282700504,0.03,191.43,191.4,111.12481905]
["bitfinex","SOLUSD",1753282700695,0.7,191.42,191.38,5.74013508]
["bitfinex","SOLUSD",1753282701000,0.7,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753282701190,5.77013508,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753282701581,0.73,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753282702284,0.73,191.43,191.36,0.79216157]
["bitfinex","SOLUSD",1753282702285,0.7,191.42,191.37,0.14216157]
["bitfinex","SOLUSD",1753282702487,6.44013508,191.42,191.37,5.88229665]
["bitfinex","SOLUSD",1753282702714,5.92438744,191.41,191.37,5.88229665]
["bitfinex","SOLUSD",1753282702891,0.7,191.4,191.36,22.52481905]
["bitfinex","SOLUSD",1753282703084,0.7,191.4,191.36,16.78468397]
["bitfinex","SOLUSD",1753282704007,5.22438744,191.41,191.38,5.74013508]
["bitfinex","SOLUSD",1753282704505,5.22415505,191.42,191.39,22.52481905]
["bitfinex","SOLUSD",1753282704711,5.25384161,191.43,191.39,22.52481905]
["bitfinex","SOLUSD",1753282705007,5.95384161,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753282705307,5.95384161,191.43,191.37,0.14216157]
["bitfinex","SOLUSD",1753282705510,5.95384161,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753282706096,5.25384161,191.43,191.39,22.52481905]
["bitfinex","SOLUSD",1753282707417,6.44013508,191.42,191.37,0.14216157]
["bitfinex","SOLUSD",1753282707591,6.44013508,191.42,191.37,5.88229665]
["bitfinex","SOLUSD",1753282707785,18.31344564,191.43,191.35,0.06]
["bitfinex","SOLUSD",1753282708090,5.25384161,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753282708486,5.25384161,191.43,191.39,23.17481905]
["bitfinex","SOLUSD",1753282708802,5.25384161,191.43,191.39,17.49468397]
["bitfinex","SOLUSD",1753282709202,5.25384161,191.43,191.39,23.23481905]
["bitfinex","SOLUSD",1753282709512,5.95384161,191.43,191.39,16.84468397]
["bitfinex","SOLUSD",1753282709716,6.44013508,191.42,191.39,16.84468397]
["bitfinex","SOLUSD",1753282709923,31.74013508,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282710284,32.44013508,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282711009,37.66479547,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282711908,36.96479547,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282713308,37.66479547,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282713518,5.22466039,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753282713690,5.22437454,191.42,191.39,95.05013508]
["bitfinex","SOLUSD",1753282714023,0.03,191.43,191.41,22.52481905]
["bitfinex","SOLUSD",1753282714187,0.03,191.43,191.42,22.52481905]
["bitfinex","SOLUSD",1753282714386,0.03,191.43,191.42,23.17481905]
["bitfinex","SOLUSD",1753282714609,0.03,191.43,191.42,111.91698062]
["bitfinex","SOLUSD",1753282715087,0.03,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753282715285,0.03,191.47,191.45,105.32468397]
["bitfinex","SOLUSD",1753282715491,6.44013508,191.46,191.43,88.54]
["bitfinex","SOLUSD",1753282715685,5.74013508,191.44,191.4,105.32468397]
["bitfinex","SOLUSD",1753282715989,0.7,191.44,191.4,105.32468397]
["bitfinex","SOLUSD",1753282716217,0.03,191.47,191.39,0.06]
["bitfinex","SOLUSD",1753282716218,6.44013508,191.43,191.39,0.06]
["bitfinex","SOLUSD",1753282716512,5.74013508,191.41,191.39,0.06]
["bitfinex","SOLUSD",1753282717291,5.74013508,191.43,191.39,16.84468397]
["bitfinex","SOLUSD",1753282717810,13.05907569,191.44,191.39,16.84468397]
["bitfinex","SOLUSD",1753282718006,5.22384161,191.43,191.4,6.39013508]
["bitfinex","SOLUSD",1753282718219,5.22384161,191.43,191.42,16.78468397]
["bitfinex","SOLUSD",1753282718504,5.22384161,191.43,191.41,16.78468397]
["bitfinex","SOLUSD",1753282719104,5.22384161,191.43,191.41,17.43468397]
["bitfinex","SOLUSD",1753282719303,24.02167071,191.45,191.39,5.80013508]
["bitfinex","SOLUSD",1753282719618,24.72167071,191.45,191.4,16.78468397]
["bitfinex","SOLUSD",1753282719816,18.28153563,191.45,191.4,16.78468397]
["bitfinex","SOLUSD",1753282720111,0.7,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753282720294,0.7,191.43,191.4,16.78468397]
["bitfinex","SOLUSD",1753282720494,24.02167071,191.45,191.4,16.78468397]
["bitfinex","SOLUSD",1753282720695,24.72167071,191.45,191.4,16.78468397]
["bitfinex","SOLUSD",1753282721395,18.28153563,191.45,191.41,0.65]
["bitfinex","SOLUSD",1753282721600,18.28153563,191.45,191.41,5.74013508]
["bitfinex","SOLUSD",1753282722109,5.22329589,191.45,191.41,5.74013508]
["bitfinex","SOLUSD",1753282722508,5.92329589,191.45,191.41,5.74013508]
["bitfinex","SOLUSD",1753282723115,5.92329589,191.45,191.4,22.52481905]
["bitfinex","SOLUSD",1753282723308,24.02167071,191.45,191.4,22.52481905]
["bitfinex","SOLUSD",1753282723509,0.7,191.44,191.4,22.52481905]
["bitfinex","SOLUSD",1753282724091,0.7,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753282724719,5.22384161,191.43,191.4,16.78468397]
["bitfinex","SOLUSD",1753282725720,0.69,191.42,191.4,16.78468397]
["bitfinex","SOLUSD",1753282725920,5.22384161,191.43,191.4,16.78468397]
["bitfinex","SOLUSD",1753282726321,5.22384161,191.43,191.4,105.32468397]
["bitfinex","SOLUSD",1753282726825,5.91384161,191.43,191.4,105.32468397]
["bitfinex","SOLUSD",1753282727317,5.22384161,191.43,191.4,105.32468397]
["bitfinex","SOLUSD",1753282727519,5.22356874,191.44,191.4,105.32468397]
["bitfinex","SOLUSD",1753282729127,5.22337599,191.45,191.44,16.78468397]
["bitfinex","SOLUSD",1753282729428,0.03,191.48,191.44,111.77481905]
["bitfinex","SOLUSD",1753282729624,0.03,191.48,191.45,6.45013508]
["bitfinex","SOLUSD",1753282729811,26.03,191.47,191.45,6.45013508]
["bitfinex","SOLUSD",1753282730012,26.03,191.47,191.44,105.32468397]
["bitfinex","SOLUSD",1753282730013,26.03,191.47,191.44,111.06481905]
["bitfinex","SOLUSD",1753282730719,26.03,191.47,191.45,5.74013508]
["bitfinex","SOLUSD",1753282731110,0.03,191.47,191.45,6.45013508]
["bitfinex","SOLUSD",1753282731531,5.2527503,191.47,191.46,5.74013508]
["bitfinex","SOLUSD",1753282731706,5.2527503,191.47,191.44,105.32468397]
["bitfinex","SOLUSD",1753282731707,5.2527503,191.47,191.45,5.74013508]
["bitfinex","SOLUSD",1753282732318,5.2527503,191.47,191.45,94.28013508]
["bitfinex","SOLUSD",1753282732925,5.2527503,191.47,191.46,5.74013508]
["bitfinex","SOLUSD",1753282738222,5.2527503,191.47,191.46,94.28013508]
["bitfinex","SOLUSD",1753282738526,0.03,191.47,191.46,111.77481905]
["bitfinex","SOLUSD",1753282738739,0.03,191.47,191.46,106.17684554]
["bitfinex","SOLUSD",1753282738921,0.03,191.47,191.46,111.91698062]
["bitfinex","SOLUSD",1753282739106,5.2516911,191.51,191.5,0.14216157]
["bitfinex","SOLUSD",1753282739107,0.03,191.51,191.5,0.14216157]
["bitfinex","SOLUSD",1753282739306,0.1,191.55,191.5,95.07229665]
["bitfinex","SOLUSD",1753282739517,0.1,191.55,191.54,22.66698062]
["bitfinex","SOLUSD",1753282739737,0.1,191.55,191.54,111.14698062]
["bitfinex","SOLUSD",1753282740111,0.1,191.55,191.54,105.26468397]
["bitfinex","SOLUSD",1753282740307,0.1,191.55,191.54,88.48]
["bitfinex","SOLUSD",1753282740522,0.1,191.55,191.54,94.22013508]
["bitfinex","SOLUSD",1753282740910,0.1,191.55,191.54,105.26468397]
["bitfinex","SOLUSD",1753282741112,0.1,191.55,191.54,105.97468397]
["bitfinex","SOLUSD",1753282741330,0.1,191.55,191.54,111.00481905]
["bitfinex","SOLUSD",1753282741740,0.1,191.55,191.54,111.85698062]
["bitfinex","SOLUSD",1753282743033,0.1,191.55,191.54,117.07782221]
["bitfinex","SOLUSD",1753282743216,5.21702838,191.68,191.55,16.92684554]
["bitfinex","SOLUSD",1753282743409,5.21702838,191.68,191.67,5.74013508]
["bitfinex","SOLUSD",1753282743814,5.90702838,191.68,191.66,5.74013508]
["bitfinex","SOLUSD",1753282744237,5.21702838,191.68,191.62,105.26468397]
["bitfinex","SOLUSD",1753282744436,5.21702838,191.68,191.66,5.74013508]
["bitfinex","SOLUSD",1753282744618,0.69,191.67,191.64,5.74013508]
["bitfinex","SOLUSD",1753282744815,5.21702838,191.68,191.64,5.74013508]
["bitfinex","SOLUSD",1753282745226,5.21702838,191.68,191.63,88.48]
["bitfinex","SOLUSD",1753282745227,0.69,191.67,191.63,88.48]
["bitfinex","SOLUSD",1753282745422,0.69,191.67,191.64,5.74013508]
["bitfinex","SOLUSD",1753282745634,5.21702838,191.68,191.63,88.48]
["bitfinex","SOLUSD",1753282745819,5.90702838,191.68,191.64,5.74013508]
["bitfinex","SOLUSD",1753282746529,5.21702838,191.68,191.64,5.74013508]
["bitfinex","SOLUSD",1753282746935,5.90702838,191.68,191.64,5.74013508]
["bitfinex","SOLUSD",1753282747123,5.90702838,191.68,191.65,5.74013508]
["bitfinex","SOLUSD",1753282748442,5.90702838,191.68,191.65,0.71]
["bitfinex","SOLUSD",1753282748443,5.21702838,191.68,191.65,0.71]
["bitfinex","SOLUSD",1753282748621,5.21702838,191.68,191.67,5.74013508]
["bitfinex","SOLUSD",1753282749028,5.90702838,191.68,191.66,5.74013508]
["bitfinex","SOLUSD",1753282749354,0.69,191.67,191.64,22.52481905]
["bitfinex","SOLUSD",1753282750336,5.21757278,191.66,191.64,22.52481905]
["bitfinex","SOLUSD",1753282750925,5.21757278,191.66,191.63,88.48]
["bitfinex","SOLUSD",1753282751126,0.69,191.65,191.63,88.48]
["bitfinex","SOLUSD",1753282751329,0.69,191.64,191.63,88.48]
["bitfinex","SOLUSD",1753282751529,0.69,191.64,191.6,111.00481905]
["bitfinex","SOLUSD",1753282752356,5.2183896,191.63,191.6,111.00481905]
["bitfinex","SOLUSD",1753282752534,5.9083896,191.63,191.6,105.26468397]
["bitfinex","SOLUSD",1753282753127,5.2183896,191.63,191.6,105.26468397]
["bitfinex","SOLUSD",1753282753548,5.2183896,191.63,191.6,111.00481905]
["bitfinex","SOLUSD",1753282754337,5.2183896,191.63,191.61,5.74013508]
["bitfinex","SOLUSD",1753282754728,5.21784503,191.65,191.62,5.74013508]
["bitfinex","SOLUSD",1753282754926,6.39013508,191.67,191.64,5.74013508]
["bitfinex","SOLUSD",1753282754927,5.21730056,191.67,191.64,5.74013508]
["bitfinex","SOLUSD",1753282755127,5.2470672,191.68,191.64,88.48]
["bitfinex","SOLUSD",1753282755336,5.2470672,191.68,191.64,94.22013508]
["bitfinex","SOLUSD",1753282755518,5.2470672,191.68,191.66,5.74013508]
["bitfinex","SOLUSD",1753282755921,5.2470672,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282756121,5.2470672,191.68,191.66,5.74013508]
["bitfinex","SOLUSD",1753282756618,5.8970672,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282757140,0.65,191.67,191.64,88.48]
["bitfinex","SOLUSD",1753282757538,5.2470672,191.68,191.65,5.74013508]
["bitfinex","SOLUSD",1753282758733,0.03,191.68,191.64,94.94013508]
["bitfinex","SOLUSD",1753282759233,0.03,191.68,191.65,22.52481905]
["bitfinex","SOLUSD",1753282759629,0.03,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282760448,0.68,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282760649,31.74013508,191.66,191.62,88.48]
["bitfinex","SOLUSD",1753282760848,5.21784503,191.65,191.62,88.48]
["bitfinex","SOLUSD",1753282761346,10.95798011,191.65,191.62,88.48]
["bitfinex","SOLUSD",1753282761549,5.74013508,191.63,191.62,88.48]
["bitfinex","SOLUSD",1753282761852,0.65,191.63,191.58,16.78468397]
["bitfinex","SOLUSD",1753282762028,6.39013508,191.62,191.58,105.26468397]
["bitfinex","SOLUSD",1753282762429,18.2624576,191.65,191.58,105.26468397]
["bitfinex","SOLUSD",1753282762430,0.65,191.64,191.58,105.26468397]
["bitfinex","SOLUSD",1753282762630,5.74013508,191.62,191.58,105.26468397]
["bitfinex","SOLUSD",1753282762846,5.21893429,191.61,191.58,105.26468397]
["bitfinex","SOLUSD",1753282763048,5.2181173,191.64,191.59,0.72]
["bitfinex","SOLUSD",1753282763348,5.24705857,191.68,191.64,16.78468397]
["bitfinex","SOLUSD",1753282763724,5.24705857,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753282763944,5.89705857,191.68,191.62,16.92684554]
["bitfinex","SOLUSD",1753282764148,5.24705857,191.68,191.62,16.92684554]
["bitfinex","SOLUSD",1753282764363,5.74013508,191.66,191.64,16.78468397]
["bitfinex","SOLUSD",1753282764655,5.24705857,191.68,191.57,16.78468397]
["bitfinex","SOLUSD",1753282764656,26.65,191.65,191.57,16.78468397]
["bitfinex","SOLUSD",1753282764828,10.95894096,191.62,191.57,16.78468397]
["bitfinex","SOLUSD",1753282765025,5.21880588,191.62,191.55,0.06]
["bitfinex","SOLUSD",1753282765263,0.65,191.61,191.55,0.06]
["bitfinex","SOLUSD",1753282765462,5.74013508,191.58,191.55,0.06]
["bitfinex","SOLUSD",1753282765774,0.65,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753282766071,0.65,191.57,191.51,90.37438883]
["bitfinex","SOLUSD",1753282766072,26.0,191.53,191.51,90.37438883]
["bitfinex","SOLUSD",1753282766270,6.39013508,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753282766573,0.65,191.55,191.51,0.06]
["bitfinex","SOLUSD",1753282766733,31.21990858,191.58,191.54,16.78468397]
["bitfinex","SOLUSD",1753282767056,26.0,191.58,191.54,22.52481905]
["bitfinex","SOLUSD",1753282767256,0.65,191.57,191.51,0.20216157]
["bitfinex","SOLUSD",1753282767431,0.65,191.57,191.53,16.78468397]
["bitfinex","SOLUSD",1753282767853,0.65,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753282768048,26.0,191.58,191.53,9.02315591]
["bitfinex","SOLUSD",1753282768272,26.0,191.58,191.54,9.02315591]
["bitfinex","SOLUSD",1753282768431,26.0,191.58,191.55,9.02315591]
["bitfinex","SOLUSD",1753282768630,26.0,191.58,191.56,9.02315591]
["bitfinex","SOLUSD",1753282768954,26.0,191.58,191.57,9.02315591]
["bitfinex","SOLUSD",1753282769971,26.0,191.58,191.56,9.02315591]
["bitfinex","SOLUSD",1753282770349,9.02315591,191.59,191.54,16.78468397]
["bitfinex","SOLUSD",1753282770549,9.02315591,191.56,191.51,9.08315591]
["bitfinex","SOLUSD",1753282770763,5.21919069,191.61,191.51,9.08315591]
["bitfinex","SOLUSD",1753282770764,5.21919069,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753282771062,0.65,191.63,191.59,9.02315591]
["bitfinex","SOLUSD",1753282771274,26.0,191.61,191.59,9.02315591]
["bitfinex","SOLUSD",1753282772061,26.0,191.61,191.58,25.80783988]
["bitfinex","SOLUSD",1753282772267,0.65,191.61,191.58,16.78468397]
["bitfinex","SOLUSD",1753282773155,5.2183896,191.63,191.58,25.80783988]
["bitfinex","SOLUSD",1753282773357,5.8683896,191.63,191.58,25.80783988]
["bitfinex","SOLUSD",1753282773558,0.65,191.62,191.58,25.80783988]
["bitfinex","SOLUSD",1753282773755,0.65,191.62,191.58,16.78468397]
["bitfinex","SOLUSD",1753282774069,9.67315591,191.61,191.54,0.14216157]
["bitfinex","SOLUSD",1753282774269,9.67315591,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753282774461,0.65,191.6,191.56,25.80783988]
["bitfinex","SOLUSD",1753282774667,27.93751952,191.63,191.57,9.02315591]
["bitfinex","SOLUSD",1753282774860,9.02315591,191.62,191.56,25.86783988]
["bitfinex","SOLUSD",1753282775250,5.21893429,191.61,191.57,9.02315591]
["bitfinex","SOLUSD",1753282775561,5.86893429,191.61,191.56,0.06]
["bitfinex","SOLUSD",1753282775871,5.21893429,191.61,191.57,25.80783988]
["bitfinex","SOLUSD",1753282776055,26.0,191.63,191.59,9.02315591]
["bitfinex","SOLUSD",1753282776261,26.0,191.63,191.58,0.72]
["bitfinex","SOLUSD",1753282776262,26.0,191.62,191.58,9.02315591]
["bitfinex","SOLUSD",1753282776458,26.0,191.62,191.59,9.02315591]
["bitfinex","SOLUSD",1753282776771,26.65,191.62,191.56,0.20216157]
["bitfinex","SOLUSD",1753282776972,26.0,191.62,191.58,25.80783988]
["bitfinex","SOLUSD",1753282777271,26.0,191.62,191.59,9.74315591]
["bitfinex","SOLUSD",1753282777480,5.21839902,191.63,191.6,16.78468397]
["bitfinex","SOLUSD",1753282777971,5.86839902,191.63,191.58,9.02315591]
["bitfinex","SOLUSD",1753282778152,0.65,191.62,191.57,9.02315591]
["bitfinex","SOLUSD",1753282778352,0.65,191.62,191.58,16.78468397]
["bitfinex","SOLUSD",1753282778548,0.65,191.61,191.56,9.08315591]
["bitfinex","SOLUSD",1753282779073,5.21839902,191.63,191.58,25.80783988]
["bitfinex","SOLUSD",1753282779074,14.24155493,191.63,191.58,25.80783988]
["bitfinex","SOLUSD",1753282779375,0.65,191.62,191.58,16.78468397]
["bitfinex","SOLUSD",1753282779861,5.2183896,191.63,191.58,17.50468397]
["bitfinex","SOLUSD",1753282780178,5.8683896,191.63,191.58,9.02315591]
["bitfinex","SOLUSD",1753282780475,5.2183896,191.63,191.6,9.02315591]
["bitfinex","SOLUSD",1753282780674,0.65,191.66,191.61,9.02315591]
["bitfinex","SOLUSD",1753282780875,0.03,191.72,191.65,9.02315591]
["bitfinex","SOLUSD",1753282780876,0.68,191.72,191.65,9.02315591]
["bitfinex","SOLUSD",1753282781067,5.21653335,191.7,191.67,9.02315591]
["bitfinex","SOLUSD",1753282781271,5.24618006,191.72,191.67,25.80783988]
["bitfinex","SOLUSD",1753282781578,5.24618006,191.72,191.67,26.52783988]
["bitfinex","SOLUSD",1753282781749,0.03,191.72,191.67,26.67000145]
["bitfinex","SOLUSD",1753282783181,0.03,191.72,191.67,25.95000145]
["bitfinex","SOLUSD",1753282783351,0.03,191.72,191.67,26.67000145]
["bitfinex","SOLUSD",1753282783553,26.03,191.72,191.67,26.67000145]
["bitfinex","SOLUSD",1753282783754,31.24604767,191.72,191.67,26.67000145]
["bitfinex","SOLUSD",1753282784176,0.03,191.72,191.67,26.67000145]
["bitfinex","SOLUSD",1753282784372,0.03,191.72,191.67,31.88730201]
["bitfinex","SOLUSD",1753282784667,0.03,191.72,191.67,26.67000145]
["bitfinex","SOLUSD",1753282785377,0.03,191.72,191.67,31.88730201]
["bitfinex","SOLUSD",1753282786072,0.03,191.72,191.67,34.44074995]
["bitfinex","SOLUSD",1753282790380,0.03,191.72,191.67,25.41759404]
["bitfinex","SOLUSD",1753282790574,0.03,191.72,191.67,34.44074995]
["bitfinex","SOLUSD",1753282792171,0.03,191.72,191.67,20.05813191]
["bitfinex","SOLUSD",1753282792478,0.03,191.72,191.67,31.88730201]
["bitfinex","SOLUSD",1753282793061,0.03,191.72,191.71,42.78468397]
["bitfinex","SOLUSD",1753282793262,0.03,191.76,191.72,0.14216157]
["bitfinex","SOLUSD",1753282793463,0.03,191.76,191.75,25.95000145]
["bitfinex","SOLUSD",1753282793663,0.03,191.76,191.75,35.67315736]
["bitfinex","SOLUSD",1753282793894,0.68,191.9,191.8,16.92684554]
["bitfinex","SOLUSD",1753282794105,0.78,191.88,191.86,9.02315591]
["bitfinex","SOLUSD",1753282794386,5.99172225,191.88,191.84,9.02315591]
["bitfinex","SOLUSD",1753282794583,0.68,191.87,191.85,9.02315591]
["bitfinex","SOLUSD",1753282794893,0.1,191.88,191.86,25.80783988]
["bitfinex","SOLUSD",1753282795079,0.1,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753282795796,0.1,191.88,191.87,25.80783988]
["bitfinex","SOLUSD",1753282796086,0.78,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753282796301,0.78,191.88,191.86,9.02315591]
["bitfinex","SOLUSD",1753282796302,5.99167702,191.88,191.84,9.02315591]
["bitfinex","SOLUSD",1753282796491,0.68,191.87,191.85,16.78468397]
["bitfinex","SOLUSD",1753282796797,5.31167702,191.88,191.85,9.02315591]
["bitfinex","SOLUSD",1753282797009,5.99167702,191.88,191.85,9.02315591]
["bitfinex","SOLUSD",1753282797384,5.31167702,191.88,191.85,9.02315591]
["bitfinex","SOLUSD",1753282797607,5.99167702,191.88,191.85,9.02315591]
["bitfinex","SOLUSD",1753282797774,5.31167702,191.88,191.85,16.78468397]
["bitfinex","SOLUSD",1753282797976,0.68,191.87,191.85,16.78468397]
["bitfinex","SOLUSD",1753282798204,5.31167702,191.88,191.83,9.02315591]
["bitfinex","SOLUSD",1753282798369,0.68,191.86,191.83,9.02315591]
["bitfinex","SOLUSD",1753282798703,5.21186219,191.87,191.84,9.02315591]
["bitfinex","SOLUSD",1753282798879,5.21186219,191.87,191.81,21.99816679]
["bitfinex","SOLUSD",1753282798880,0.68,191.86,191.82,0.14216157]
["bitfinex","SOLUSD",1753282799085,5.21186219,191.87,191.82,0.14216157]
["bitfinex","SOLUSD",1753282799293,5.89186219,191.87,191.82,0.14216157]
["bitfinex","SOLUSD",1753282799603,5.21186219,191.87,191.84,9.02315591]
["bitfinex","SOLUSD",1753282799905,5.89186219,191.87,191.84,9.02315591]
["bitfinex","SOLUSD",1753282800197,5.89186219,191.87,191.76,13.0366563]
["bitfinex","SOLUSD",1753282800198,0.68,191.86,191.75,20.5372]
["bitfinex","SOLUSD",1753282800391,26.0,191.85,191.75,88.6]
["bitfinex","SOLUSD",1753282800597,9.02315591,191.83,191.77,9.02315591]
["bitfinex","SOLUSD",1753282800780,0.68,191.83,191.77,9.02315591]
["bitfinex","SOLUSD",1753282800973,9.02315591,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753282801173,0.68,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753282801374,5.89267723,191.84,191.8,25.80783988]
["bitfinex","SOLUSD",1753282801584,5.21267723,191.84,191.81,9.02315591]
["bitfinex","SOLUSD",1753282801913,26.0,191.85,191.82,9.02315591]
["bitfinex","SOLUSD",1753282802208,26.68,191.85,191.82,16.78468397]
["bitfinex","SOLUSD",1753282802386,26.68,191.85,191.81,9.02315591]
["bitfinex","SOLUSD",1753282802387,0.68,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753282802589,5.89286825,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753282802984,5.89286825,191.84,191.81,25.80783988]
["bitfinex","SOLUSD",1753282803185,5.21286825,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753282803391,26.0,191.85,191.8,16.92684554]
["bitfinex","SOLUSD",1753282803574,31.21246062,191.85,191.82,9.02315591]
["bitfinex","SOLUSD",1753282803779,31.89246062,191.85,191.82,9.02315591]
["bitfinex","SOLUSD",1753282804077,9.02315591,191.83,191.77,16.78468397]
["bitfinex","SOLUSD",1753282804274,0.68,191.82,191.77,16.78468397]
["bitfinex","SOLUSD",1753282804581,5.21376433,191.8,191.77,105.38468397]
["bitfinex","SOLUSD",1753282804988,5.89376433,191.8,191.77,105.38468397]
["bitfinex","SOLUSD",1753282805402,9.02315591,191.78,191.73,88.6]
["bitfinex","SOLUSD",1753282805580,9.70315591,191.77,191.74,16.78468397]
["bitfinex","SOLUSD",1753282805777,9.02315591,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753282806004,18.24817517,191.8,191.74,16.78468397]
["bitfinex","SOLUSD",1753282806005,0.68,191.76,191.74,16.78468397]
["bitfinex","SOLUSD",1753282806177,9.02315591,191.76,191.74,16.78468397]
["bitfinex","SOLUSD",1753282806383,9.02315591,191.77,191.74,16.78468397]
["bitfinex","SOLUSD",1753282806583,0.68,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753282806887,5.21403618,191.79,191.76,16.78468397]
["bitfinex","SOLUSD",1753282807087,5.89377751,191.8,191.76,25.80783988]
["bitfinex","SOLUSD",1753282808191,9.70315591,191.79,191.76,16.78468397]
["bitfinex","SOLUSD",1753282808507,0.68,191.78,191.76,16.78468397]
["bitfinex","SOLUSD",1753282809000,0.68,191.77,191.76,16.78468397]
["bitfinex","SOLUSD",1753282809508,9.70315591,191.77,191.71,16.78468397]
["bitfinex","SOLUSD",1753282809690,9.02315591,191.74,191.71,16.78468397]
["bitfinex","SOLUSD",1753282809879,9.02315591,191.75,191.71,16.78468397]
["bitfinex","SOLUSD",1753282810076,14.23882377,191.73,191.68,16.78468397]
["bitfinex","SOLUSD",1753282810290,0.68,191.72,191.68,25.80783988]
["bitfinex","SOLUSD",1753282810703,0.68,191.72,191.68,16.78468397]
["bitfinex","SOLUSD",1753282811002,14.23882377,191.73,191.64,0.7]
["bitfinex","SOLUSD",1753282811003,26.0,191.7,191.65,16.78468397]
["bitfinex","SOLUSD",1753282811176,0.68,191.69,191.65,105.38468397]
["bitfinex","SOLUSD",1753282811380,0.68,191.69,191.63,14.24150989]
["bitfinex","SOLUSD",1753282811381,9.02315591,191.69,191.63,14.24150989]
["bitfinex","SOLUSD",1753282811587,9.02315591,191.69,191.63,9.02315591]
["bitfinex","SOLUSD",1753282811788,9.02315591,191.69,191.65,16.78468397]
["bitfinex","SOLUSD",1753282812105,0.68,191.74,191.68,9.02315591]
["bitfinex","SOLUSD",1753282812282,5.89545403,191.74,191.68,0.14216157]
["bitfinex","SOLUSD",1753282812483,9.02315591,191.73,191.7,16.78468397]
["bitfinex","SOLUSD",1753282812684,0.68,191.72,191.7,16.78468397]
["bitfinex","SOLUSD",1753282812883,26.0,191.76,191.71,9.02315591]
["bitfinex","SOLUSD",1753282812884,0.68,191.75,191.71,9.02315591]
["bitfinex","SOLUSD",1753282813093,26.0,191.76,191.72,9.02315591]
["bitfinex","SOLUSD",1753282813599,31.21492018,191.76,191.72,9.02315591]
["bitfinex","SOLUSD",1753282813798,31.21492018,191.76,191.7,0.14216157]
["bitfinex","SOLUSD",1753282814101,31.21492018,191.76,191.69,106.08468397]
["bitfinex","SOLUSD",1753282814102,40.90807609,191.76,191.72,16.78468397]
["bitfinex","SOLUSD",1753282814310,0.67,191.75,191.72,16.78468397]
["bitfinex","SOLUSD",1753282814702,0.67,191.75,191.72,105.38468397]
["bitfinex","SOLUSD",1753282815005,13.03469562,191.8,191.73,16.92684554]
["bitfinex","SOLUSD",1753282815006,0.67,191.74,191.73,16.92684554]
["bitfinex","SOLUSD",1753282815207,0.67,191.74,191.73,16.78468397]
["bitfinex","SOLUSD",1753282815900,9.69315591,191.74,191.73,16.78468397]
["bitfinex","SOLUSD",1753282816102,5.21566786,191.73,191.66,0.7]
["bitfinex","SOLUSD",1753282816305,9.69315591,191.72,191.68,0.14216157]
["bitfinex","SOLUSD",1753282816499,9.02315591,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753282816694,9.69315591,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753282816913,9.02315591,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753282817709,9.69315591,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753282817906,0.67,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753282818107,9.02315591,191.72,191.67,16.78468397]
["bitfinex","SOLUSD",1753282818420,5.88608923,191.72,191.67,16.78468397]
["bitfinex","SOLUSD",1753282818612,9.02315591,191.75,191.69,9.02315591]
["bitfinex","SOLUSD",1753282818791,35.69315591,191.76,191.71,16.78468397]
["bitfinex","SOLUSD",1753282818990,35.02315591,191.76,191.72,0.06]
["bitfinex","SOLUSD",1753282819217,9.69315591,191.75,191.72,0.06]
["bitfinex","SOLUSD",1753282819509,9.02315591,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753282819909,0.67,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753282820292,14.90882377,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753282822812,26.0,191.7,191.65,16.78468397]
["bitfinex","SOLUSD",1753282823009,9.02315591,191.67,191.65,16.78468397]
["bitfinex","SOLUSD",1753282823206,9.02315591,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282824916,14.24020895,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282825227,14.91020895,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282827115,14.24062573,191.67,191.65,16.78468397]
["bitfinex","SOLUSD",1753282827325,5.21746982,191.67,191.65,16.78468397]
["bitfinex","SOLUSD",1753282827498,9.69315591,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282827700,14.91019282,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282828010,14.24019282,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282828919,14.91019282,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753282829515,0.67,191.67,191.65,16.78468397]
["bitfinex","SOLUSD",1753282829917,0.67,191.67,191.65,105.38468397]
["bitfinex","SOLUSD",1753282830127,14.24060787,191.67,191.65,105.38468397]
["bitfinex","SOLUSD",1753282830304,9.69315591,191.66,191.65,88.6]
["bitfinex","SOLUSD",1753282831528,14.24060787,191.67,191.65,88.6]
["bitfinex","SOLUSD",1753282831828,238.7,191.91,191.67,0.14216157]
["bitfinex","SOLUSD",1753282831829,7.854,191.77,191.67,0.14216157]
["bitfinex","SOLUSD",1753282832126,0.67,191.78,191.74,9.02315591]
["bitfinex","SOLUSD",1753282832419,0.67,191.78,191.72,16.78468397]
["bitfinex","SOLUSD",1753282832420,5.21430213,191.79,191.75,9.02315591]
["bitfinex","SOLUSD",1753282832622,0.67,191.8,191.76,25.80783988]
["bitfinex","SOLUSD",1753282833014,0.67,191.83,191.79,9.02315591]
["bitfinex","SOLUSD",1753282833222,5.21299299,191.83,191.78,0.14216157]
["bitfinex","SOLUSD",1753282833419,5.88262629,191.85,191.8,9.02315591]
["bitfinex","SOLUSD",1753282833728,5.9120885,191.87,191.83,16.78468397]
["bitfinex","SOLUSD",1753282833922,40.26524441,191.87,191.79,0.14216157]
["bitfinex","SOLUSD",1753282834105,5.21240552,191.85,191.82,0.14216157]
["bitfinex","SOLUSD",1753282834302,5.8821755,191.86,191.82,16.92684554]
["bitfinex","SOLUSD",1753282834513,0.03,191.87,191.85,16.78468397]
["bitfinex","SOLUSD",1753282834801,5.24195118,191.87,191.84,16.92684554]
["bitfinex","SOLUSD",1753282835001,9.69315591,191.86,191.81,16.78468397]
["bitfinex","SOLUSD",1753282835211,9.02315591,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753282835413,9.69315591,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753282835619,0.67,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753282835845,9.02315591,191.82,191.78,0.14216157]
["bitfinex","SOLUSD",1753282836013,9.02315591,191.8,191.74,9.02315591]
["bitfinex","SOLUSD",1753282836323,9.02315591,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753282836521,0.67,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753282836735,9.02315591,191.77,191.74,16.78468397]
["bitfinex","SOLUSD",1753282837036,9.02315591,191.75,191.7,16.78468397]
["bitfinex","SOLUSD",1753282837232,9.69315591,191.76,191.71,0.14216157]
["bitfinex","SOLUSD",1753282837619,9.69315591,191.76,191.7,25.80783988]
["bitfinex","SOLUSD",1753282837817,9.69315591,191.76,191.71,0.14216157]
["bitfinex","SOLUSD",1753282838037,14.90804883,191.76,191.71,0.14216157]
["bitfinex","SOLUSD",1753282838218,14.90804883,191.76,191.71,9.16531748]
["bitfinex","SOLUSD",1753282838426,14.90804883,191.76,191.71,9.02315591]
["bitfinex","SOLUSD",1753282839033,14.90804883,191.76,191.72,0.14216157]
["bitfinex","SOLUSD",1753282839426,0.67,191.76,191.72,0.14216157]
["bitfinex","SOLUSD",1753282839629,0.67,191.8,191.75,25.95000145]
["bitfinex","SOLUSD",1753282839834,0.67,191.8,191.75,114.55000145]
["bitfinex","SOLUSD",1753282840010,5.21403618,191.79,191.75,114.55000145]
["bitfinex","SOLUSD",1753282840217,26.0,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753282840433,5.21240552,191.85,191.8,25.80783988]
["bitfinex","SOLUSD",1753282840654,9.02315591,191.82,191.76,88.6]
["bitfinex","SOLUSD",1753282840953,9.02315591,191.82,191.77,16.78468397]
["bitfinex","SOLUSD",1753282840954,9.02315591,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753282841121,0.67,191.8,191.76,16.92684554]
["bitfinex","SOLUSD",1753282841517,9.02315591,191.78,191.71,16.92684554]
["bitfinex","SOLUSD",1753282841748,9.02315591,191.76,191.71,105.38468397]
["bitfinex","SOLUSD",1753282841936,9.69315591,191.76,191.72,0.14216157]
["bitfinex","SOLUSD",1753282842132,26.0,191.8,191.71,105.38468397]
["bitfinex","SOLUSD",1753282842133,14.90827976,191.75,191.71,105.38468397]
["bitfinex","SOLUSD",1753282842344,9.02315591,191.73,191.66,0.7]
["bitfinex","SOLUSD",1753282842526,9.02315591,191.72,191.66,9.02315591]
["bitfinex","SOLUSD",1753282842838,9.02315591,191.73,191.67,25.80783988]
["bitfinex","SOLUSD",1753282843346,31.21512385,191.75,191.68,9.02315591]
["bitfinex","SOLUSD",1753282843525,40.23827976,191.75,191.7,0.14216157]
["bitfinex","SOLUSD",1753282843718,9.02315591,191.74,191.7,0.14216157]
["bitfinex","SOLUSD",1753282843920,31.21512385,191.75,191.7,0.14216157]
["bitfinex","SOLUSD",1753282844231,40.23827976,191.75,191.7,0.14216157]
["bitfinex","SOLUSD",1753282844436,31.21512385,191.75,191.71,16.78468397]
["bitfinex","SOLUSD",1753282844614,26.0,191.75,191.71,16.78468397]
["bitfinex","SOLUSD",1753282844820,26.0,191.75,191.71,25.80783988]
["bitfinex","SOLUSD",1753282845143,26.0,191.75,191.71,26.46783988]
["bitfinex","SOLUSD",1753282845530,26.0,191.75,191.72,0.14216157]
["bitfinex","SOLUSD",1753282846614,31.21429541,191.79,191.74,9.02315591]
["bitfinex","SOLUSD",1753282846818,9.71315591,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753282847020,5.21429541,191.79,191.73,25.80783988]
["bitfinex","SOLUSD",1753282847021,0.69,191.77,191.73,25.80783988]
["bitfinex","SOLUSD",1753282847253,5.21429541,191.79,191.76,16.78468397]
["bitfinex","SOLUSD",1753282847618,5.21379196,191.8,191.77,0.14216157]
["bitfinex","SOLUSD",1753282847832,5.21323059,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753282848030,5.21323059,191.82,191.78,25.80783988]
["bitfinex","SOLUSD",1753282848444,5.21323059,191.82,191.79,9.02315591]
["bitfinex","SOLUSD",1753282848833,31.21323059,191.82,191.79,9.02315591]
["bitfinex","SOLUSD",1753282849236,26.0,191.82,191.8,25.80783988]
["bitfinex","SOLUSD",1753282849645,26.0,191.82,191.8,114.40783988]
["bitfinex","SOLUSD",1753282849818,26.0,191.82,191.8,105.38468397]
["bitfinex","SOLUSD",1753282850023,5.21240552,191.85,191.81,9.02315591]
["bitfinex","SOLUSD",1753282850220,5.90240552,191.85,191.8,25.80783988]
["bitfinex","SOLUSD",1753282850625,5.21240552,191.85,191.8,25.80783988]
["bitfinex","SOLUSD",1753282850842,26.0,191.82,191.77,25.80783988]
["bitfinex","SOLUSD",1753282851146,26.0,191.82,191.77,16.78468397]
["bitfinex","SOLUSD",1753282851147,0.69,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753282851349,0.69,191.8,191.75,0.14216157]
["bitfinex","SOLUSD",1753282851650,0.69,191.8,191.77,16.92684554]
["bitfinex","SOLUSD",1753282852045,26.69,191.82,191.77,25.95000145]
["bitfinex","SOLUSD",1753282852222,26.69,191.82,191.79,9.02315591]
["bitfinex","SOLUSD",1753282852223,26.0,191.82,191.79,9.02315591]
["bitfinex","SOLUSD",1753282852420,5.90240552,191.85,191.8,25.80783988]
["bitfinex","SOLUSD",1753282852641,5.90240552,191.85,191.81,9.02315591]
["bitfinex","SOLUSD",1753282852850,0.69,191.84,191.8,25.80783988]
["bitfinex","SOLUSD",1753282853427,5.21240552,191.85,191.8,25.80783988]
["bitfinex","SOLUSD",1753282853653,0.69,191.84,191.8,25.80783988]
["bitfinex","SOLUSD",1753282854250,5.21294896,191.83,191.8,25.80783988]
["bitfinex","SOLUSD",1753282855147,5.90294896,191.83,191.8,25.80783988]
["bitfinex","SOLUSD",1753282855344,5.21294896,191.83,191.77,88.74216157]
["bitfinex","SOLUSD",1753282855554,0.69,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753282855748,9.71315591,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753282856050,0.69,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753282856244,5.90376433,191.8,191.76,0.14216157]
["bitfinex","SOLUSD",1753282856949,5.21376433,191.8,191.76,0.14216157]
["bitfinex","SOLUSD",1753282857132,0.69,191.79,191.76,0.14216157]
["bitfinex","SOLUSD",1753282857332,0.69,191.79,191.77,16.78468397]
["bitfinex","SOLUSD",1753282857943,5.21376433,191.8,191.77,16.78468397]
["bitfinex","SOLUSD",1753282858141,5.9032864,191.82,191.78,0.14216157]
["bitfinex","SOLUSD",1753282858329,5.21297342,191.83,191.8,16.92684554]
["bitfinex","SOLUSD",1753282858526,9.02315591,191.81,191.8,88.6]
["bitfinex","SOLUSD",1753282858732,9.02315591,191.82,191.8,88.6]
["bitfinex","SOLUSD",1753282858931,5.21297342,191.83,191.8,88.6]
["bitfinex","SOLUSD",1753282859551,5.21297342,191.83,191.8,97.62315591]
["bitfinex","SOLUSD",1753282859977,31.21264686,191.85,191.82,9.02315591]
["bitfinex","SOLUSD",1753282860145,0.69,191.84,191.8,88.6]
["bitfinex","SOLUSD",1753282860341,40.23580277,191.85,191.8,88.6]
["bitfinex","SOLUSD",1753282860342,26.0,191.85,191.81,16.92684554]
["bitfinex","SOLUSD",1753282860655,26.0,191.85,191.83,9.02315591]
["bitfinex","SOLUSD",1753282860957,31.90251329,191.85,191.83,16.92684554]
["bitfinex","SOLUSD",1753282861142,31.90251329,191.85,191.81,9.02315591]
["bitfinex","SOLUSD",1753282861348,0.69,191.84,191.81,16.92684554]
["bitfinex","SOLUSD",1753282861542,9.02315591,191.82,191.77,9.02315591]
["bitfinex","SOLUSD",1753282861735,0.69,191.81,191.78,0.14216157]
["bitfinex","SOLUSD",1753282862359,35.71315591,191.85,191.8,9.16531748]
["bitfinex","SOLUSD",1753282862657,5.21294099,191.84,191.8,9.16531748]
["bitfinex","SOLUSD",1753282863034,5.21294099,191.84,191.8,0.14216157]
["bitfinex","SOLUSD",1753282863035,0.69,191.83,191.8,0.14216157]
["bitfinex","SOLUSD",1753282863235,0.69,191.82,191.8,0.14216157]
["bitfinex","SOLUSD",1753282863436,0.69,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753282863742,9.02315591,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753282864056,9.71315591,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753282864357,5.21322072,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753282864761,5.90322072,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753282865062,5.21322072,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753282865962,5.90322072,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753282867446,0.69,191.81,191.79,16.78468397]
["bitfinex","SOLUSD",1753282868137,0.69,191.8,191.78,88.6]
["bitfinex","SOLUSD",1753282868949,5.90322072,191.82,191.78,88.6]
["bitfinex","SOLUSD",1753282869251,39.03133302,191.85,191.79,16.92684554]
["bitfinex","SOLUSD",1753282869252,5.21302272,191.83,191.79,16.92684554]
["bitfinex","SOLUSD",1753282869454,0.69,191.82,191.79,16.92684554]
["bitfinex","SOLUSD",1753282869659,14.23617863,191.83,191.79,16.92684554]
["bitfinex","SOLUSD",1753282870365,14.23617863,191.83,191.79,17.58684554]
["bitfinex","SOLUSD",1753282870842,14.23617863,191.83,191.79,16.92684554]
["bitfinex","SOLUSD",1753282871041,14.92617863,191.83,191.79,16.92684554]
["bitfinex","SOLUSD",1753282871466,0.69,191.82,191.78,88.6]
["bitfinex","SOLUSD",1753282871646,26.0,191.76,191.73,88.6]
["bitfinex","SOLUSD",1753282871970,9.02315591,191.75,191.73,88.6]
["bitfinex","SOLUSD",1753282872176,5.21512385,191.75,191.73,88.6]
["bitfinex","SOLUSD",1753282872855,26.0,191.76,191.73,88.6]
["bitfinex","SOLUSD",1753282874344,31.21511698,191.76,191.73,88.6]
["bitfinex","SOLUSD",1753282874545,40.23827289,191.76,191.73,88.6]
["bitfinex","SOLUSD",1753282874773,9.02315591,191.74,191.71,105.38468397]
["bitfinex","SOLUSD",1753282874954,31.89511698,191.76,191.71,105.38468397]
["bitfinex","SOLUSD",1753282875160,9.02315591,191.74,191.71,105.38468397]
["bitfinex","SOLUSD",1753282875854,9.70315591,191.74,191.71,105.38468397]
["bitfinex","SOLUSD",1753282876059,9.70315591,191.74,191.71,88.6]
["bitfinex","SOLUSD",1753282876371,5.21566786,191.73,191.71,88.6]
["bitfinex","SOLUSD",1753282877049,0.68,191.78,191.72,16.92684554]
["bitfinex","SOLUSD",1753282877250,9.02315591,191.77,191.72,16.92684554]
["bitfinex","SOLUSD",1753282877575,0.68,191.82,191.76,9.02315591]
["bitfinex","SOLUSD",1753282877749,5.89240552,191.85,191.8,9.02315591]
["bitfinex","SOLUSD",1753282877955,40.91556143,191.85,191.8,9.02315591]
["bitfinex","SOLUSD",1753282878401,5.89240552,191.85,191.82,9.02315591]
["bitfinex","SOLUSD",1753282878572,0.68,191.84,191.8,88.6]
["bitfinex","SOLUSD",1753282878871,26.0,191.82,191.8,88.6]
["bitfinex","SOLUSD",1753282879069,9.70315591,191.81,191.8,88.6]
["bitfinex","SOLUSD",1753282879268,9.70315591,191.81,191.78,0.14216157]
["bitfinex","SOLUSD",1753282879449,35.02315591,191.82,191.78,0.14216157]
["bitfinex","SOLUSD",1753282879852,9.70315591,191.81,191.78,0.14216157]
["bitfinex","SOLUSD",1753282880159,0.68,191.81,191.78,0.14216157]
["bitfinex","SOLUSD",1753282880359,5.89376433,191.8,191.78,0.14216157]
["bitfinex","SOLUSD",1753282880658,9.02315591,191.79,191.76,88.6]
["bitfinex","SOLUSD",1753282880974,14.23692024,191.8,191.75,16.92684554]
["bitfinex","SOLUSD",1753282881161,14.91692024,191.8,191.75,16.92684554]
["bitfinex","SOLUSD",1753282881778,0.68,191.79,191.75,16.92684554]
["bitfinex","SOLUSD",1753282882276,5.89427779,191.79,191.75,16.92684554]
["bitfinex","SOLUSD",1753282882567,5.21349251,191.81,191.77,9.16531748]
["bitfinex","SOLUSD",1753282882747,26.0,191.82,191.79,16.92684554]
["bitfinex","SOLUSD",1753282882952,26.0,191.82,191.79,26.64000145]
["bitfinex","SOLUSD",1753282883151,26.0,191.82,191.79,25.95000145]
["bitfinex","SOLUSD",1753282883347,26.0,191.82,191.79,0.14216157]
["bitfinex","SOLUSD",1753282883555,9.02315591,191.8,191.75,0.14216157]
["bitfinex","SOLUSD",1753282883755,9.02315591,191.8,191.75,16.92684554]
["bitfinex","SOLUSD",1753282884046,9.02315591,191.8,191.75,105.52684554]
["bitfinex","SOLUSD",1753282884260,5.21430806,191.78,191.75,105.52684554]
["bitfinex","SOLUSD",1753282884464,5.21349251,191.81,191.76,0.69]
["bitfinex","SOLUSD",1753282884651,31.21326991,191.82,191.79,16.92684554]
["bitfinex","SOLUSD",1753282884860,0.03,191.86,191.81,25.95000145]
["bitfinex","SOLUSD",1753282885065,5.24218519,191.86,191.84,0.14216157]
["bitfinex","SOLUSD",1753282885259,0.03,191.86,191.84,0.14216157]
["bitfinex","SOLUSD",1753282885475,0.03,191.86,191.85,25.95000145]
["bitfinex","SOLUSD",1753282885675,0.03,191.86,191.85,115.24000145]
["bitfinex","SOLUSD",1753282886079,0.03,191.86,191.85,114.55000145]
["bitfinex","SOLUSD",1753282886257,0.03,191.86,191.85,31.16240697]
["bitfinex","SOLUSD",1753282886577,0.03,191.86,191.85,31.85240697]
["bitfinex","SOLUSD",1753282886776,0.03,191.86,191.85,26.64000145]
["bitfinex","SOLUSD",1753282888155,0.03,191.86,191.85,120.45240697]
["bitfinex","SOLUSD",1753282888360,0.13405565,191.86,191.85,120.45240697]
["bitfinex","SOLUSD",1753282888675,0.13405565,191.86,191.85,115.24000145]
["bitfinex","SOLUSD",1753282888869,0.13405565,191.86,191.85,25.95000145]
["bitfinex","SOLUSD",1753282889460,0.13405565,191.86,191.85,26.64000145]
["bitfinex","SOLUSD",1753282889658,0.13405565,191.86,191.85,31.85240697]
["bitfinex","SOLUSD",1753282890558,0.13405565,191.86,191.85,26.64000145]
["bitfinex","SOLUSD",1753282890758,0.13405565,191.86,191.85,31.85240697]
["bitfinex","SOLUSD",1753282891782,0.13405565,191.86,191.85,17.61684554]
["bitfinex","SOLUSD",1753282892079,0.13405565,191.86,191.85,26.64000145]
["bitfinex","SOLUSD",1753282892653,0.13405565,191.86,191.85,22.82925106]
["bitfinex","SOLUSD",1753282892858,0.13405565,191.86,191.85,32.37364752]
["bitfinex","SOLUSD",1753282893065,0.13405565,191.86,191.85,27.161242]
["bitfinex","SOLUSD",1753282893255,0.13405565,191.86,191.85,31.85240697]
["bitfinex","SOLUSD",1753282893677,0.13405565,191.86,191.85,32.37364752]
["bitfinex","SOLUSD",1753282894981,0.09582868,191.89,191.88,105.01109525]
["bitfinex","SOLUSD",1753282895155,0.09582868,191.89,191.88,114.17641273]
["bitfinex","SOLUSD",1753282895361,0.09582868,191.89,191.88,105.15325682]
["bitfinex","SOLUSD",1753282895587,15.01030357,191.89,191.88,88.22641128]
["bitfinex","SOLUSD",1753282895768,15.01030357,191.89,191.81,9.02315591]
["bitfinex","SOLUSD",1753282895973,15.01030357,191.89,191.81,16.78468397]
["bitfinex","SOLUSD",1753282895974,9.02315591,191.86,191.81,16.78468397]
["bitfinex","SOLUSD",1753282896264,9.70315591,191.86,191.81,114.03425116]
["bitfinex","SOLUSD",1753282896478,9.70315591,191.86,191.82,0.14216157]
["bitfinex","SOLUSD",1753282896676,26.0,191.86,191.79,2.66681097]
["bitfinex","SOLUSD",1753282896876,5.21240552,191.85,191.81,16.78468397]
["bitfinex","SOLUSD",1753282897059,5.21240552,191.85,191.78,0.69]
["bitfinex","SOLUSD",1753282897060,9.70315591,191.84,191.78,16.78468397]
["bitfinex","SOLUSD",1753282897261,9.70315591,191.84,191.8,16.78468397]
["bitfinex","SOLUSD",1753282897484,9.70315591,191.84,191.81,0.14216157]
["bitfinex","SOLUSD",1753282897984,14.9159352,191.84,191.81,0.14216157]
["bitfinex","SOLUSD",1753282898160,31.21238961,191.86,191.81,0.14216157]
["bitfinex","SOLUSD",1753282898356,40.23554552,191.86,191.83,0.14216157]
["bitfinex","SOLUSD",1753282898561,9.70315591,191.85,191.83,0.14216157]
["bitfinex","SOLUSD",1753282898782,9.02315591,191.85,191.83,0.14216157]
["bitfinex","SOLUSD",1753282898985,31.89238961,191.86,191.83,0.14216157]
["bitfinex","SOLUSD",1753282898986,26.0,191.86,191.83,0.14216157]
["bitfinex","SOLUSD",1753282899165,5.211886,191.87,191.83,0.14216157]
["bitfinex","SOLUSD",1753282899365,5.211886,191.87,191.83,9.16531748]
["bitfinex","SOLUSD",1753282899878,31.98724823,191.89,191.85,16.78468397]
["bitfinex","SOLUSD",1753282900084,0.09582868,191.89,191.86,9.16531748]
["bitfinex","SOLUSD",1753282900282,5.30720016,191.89,191.86,0.14216157]
["bitfinex","SOLUSD",1753282900587,0.09582868,191.89,191.86,0.14216157]
["bitfinex","SOLUSD",1753282900783,5.30720617,191.89,191.86,0.14216157]
["bitfinex","SOLUSD",1753282900988,0.09582868,191.89,191.88,0.14216157]
["bitfinex","SOLUSD",1753282901188,0.09582868,191.89,191.88,26.64000145]
["bitfinex","SOLUSD",1753282901566,0.09582868,191.89,191.88,114.86641273]
["bitfinex","SOLUSD",1753282901978,0.09977012,191.9,191.89,22.13816452]
["bitfinex","SOLUSD",1753282902167,0.09977012,191.9,191.89,120.07773171]
["bitfinex","SOLUSD",1753282902701,0.09977012,191.9,191.89,114.17641273]
["bitfinex","SOLUSD",1753282902901,0.09977012,191.9,191.89,105.15325682]
["bitfinex","SOLUSD",1753282903103,0.09977012,191.9,191.89,114.17641273]
["bitfinex","SOLUSD",1753282904285,0.09977012,191.9,191.89,105.15325682]
["bitfinex","SOLUSD",1753282904897,0.09977012,191.9,191.89,114.84641273]
["bitfinex","SOLUSD",1753282905099,0.10016965,191.91,191.9,114.07664261]
["bitfinex","SOLUSD",1753282905285,0.10016965,191.91,191.9,114.74664261]
["bitfinex","SOLUSD",1753282905796,0.10411248,191.92,191.91,16.92684554]
["bitfinex","SOLUSD",1753282905997,0.10411248,191.92,191.91,119.88741849]
["bitfinex","SOLUSD",1753282906887,0.10411248,191.92,191.91,110.86426258]
["bitfinex","SOLUSD",1753282907095,0.10411248,191.92,191.91,119.88741849]
["bitfinex","SOLUSD",1753282907789,0.10411248,191.92,191.91,110.86426258]
["bitfinex","SOLUSD",1753282907989,0.10411248,191.92,191.91,119.88741849]
["bitfinex","SOLUSD",1753282908502,0.09886095,191.92,191.91,105.0534867]
["bitfinex","SOLUSD",1753282908805,0.09886095,191.92,191.91,119.28741849]
["bitfinex","SOLUSD",1753282909390,0.09886095,191.92,191.91,114.07664261]
["bitfinex","SOLUSD",1753282909584,0.09886095,191.92,191.91,104.91132513]
["bitfinex","SOLUSD",1753282909778,15.01252123,191.92,191.91,88.12664116]
["bitfinex","SOLUSD",1753282910202,0.09886095,191.92,191.91,113.93448104]
["bitfinex","SOLUSD",1753282910504,0.09886095,191.92,191.91,114.07664261]
["bitfinex","SOLUSD",1753282910803,0.09886095,191.92,191.91,119.88741849]
["bitfinex","SOLUSD",1753282911387,0.09494941,191.94,191.93,104.67901853]
["bitfinex","SOLUSD",1753282911591,0.09494941,191.94,191.93,113.84433601]
["bitfinex","SOLUSD",1753282912595,0.09494941,191.94,191.93,114.44433601]
["bitfinex","SOLUSD",1753282912984,0.09494941,191.94,191.93,119.6545689]
["bitfinex","SOLUSD",1753282914586,0.09911204,191.99,191.94,16.92684554]
["bitfinex","SOLUSD",1753282914891,0.09911204,191.99,191.98,16.92684554]
["bitfinex","SOLUSD",1753282915201,0.09911204,191.99,191.98,113.84433601]
["bitfinex","SOLUSD",1753282916121,0.09911204,191.99,191.98,105.4211801]
["bitfinex","SOLUSD",1753282916407,0.09911204,191.99,191.98,104.8211801]
["bitfinex","SOLUSD",1753282917110,0.09911204,191.99,191.98,31.6167158]
["bitfinex","SOLUSD",1753282917279,0.09911204,191.99,191.98,31.75887737]
["bitfinex","SOLUSD",1753282917589,0.0946172,192.01,191.98,31.75887737]
["bitfinex","SOLUSD",1753282917590,0.0946172,192.01,192.0,16.92684554]
["bitfinex","SOLUSD",1753282917795,0.0946172,192.01,192.0,25.95000145]
["bitfinex","SOLUSD",1753282917991,0.0946172,192.01,192.0,26.55000145]
["bitfinex","SOLUSD",1753282918480,0.0946172,192.01,192.0,17.52684554]
["bitfinex","SOLUSD",1753282918681,0.0946172,192.01,192.0,31.15833478]
["bitfinex","SOLUSD",1753282919188,0.0946172,192.01,192.0,25.95000145]
["bitfinex","SOLUSD",1753282919391,0.0946172,192.01,192.0,31.75833478]
["bitfinex","SOLUSD",1753282919591,0.68,192.11,192.01,16.92684554]
["bitfinex","SOLUSD",1753282919793,0.68,192.13,192.11,16.78468397]
["bitfinex","SOLUSD",1753282919980,0.68,192.13,192.12,9.02315591]
["bitfinex","SOLUSD",1753282920187,0.68,192.16,192.13,16.78468397]
["bitfinex","SOLUSD",1753282920386,0.68,192.15,192.14,9.02315591]
["bitfinex","SOLUSD",1753282920690,0.68,192.15,192.13,25.80783988]
["bitfinex","SOLUSD",1753282920878,0.68,192.15,192.1,9.16531748]
["bitfinex","SOLUSD",1753282920879,0.68,192.14,192.1,9.16531748]
["bitfinex","SOLUSD",1753282921083,0.68,192.13,192.11,25.80783988]
["bitfinex","SOLUSD",1753282921284,0.68,192.12,192.04,12.0404]
["bitfinex","SOLUSD",1753282921484,0.68,192.12,192.08,9.02315591]
["bitfinex","SOLUSD",1753282921895,0.68,192.12,192.09,9.02315591]
["bitfinex","SOLUSD",1753282922093,14.22756758,192.15,192.06,0.14216157]
["bitfinex","SOLUSD",1753282922297,5.88441167,192.15,192.13,25.80783988]
["bitfinex","SOLUSD",1753282922499,5.20441167,192.15,192.13,25.80783988]
["bitfinex","SOLUSD",1753282922697,0.68,192.14,192.13,25.80783988]
["bitfinex","SOLUSD",1753282922895,0.68,192.14,192.13,9.02315591]
["bitfinex","SOLUSD",1753282923099,0.68,192.14,192.09,0.14216157]
["bitfinex","SOLUSD",1753282923313,0.68,192.13,192.12,16.78468397]
["bitfinex","SOLUSD",1753282923515,0.68,192.13,192.12,25.80783988]
["bitfinex","SOLUSD",1753282923809,0.68,192.13,192.09,0.14216157]
["bitfinex","SOLUSD",1753282924002,0.68,192.13,192.12,16.78468397]
["bitfinex","SOLUSD",1753282924308,9.70315591,192.13,192.09,16.92684554]
["bitfinex","SOLUSD",1753282924515,5.88508015,192.12,192.09,16.78468397]
["bitfinex","SOLUSD",1753282924694,0.68,192.11,192.08,16.78468397]
["bitfinex","SOLUSD",1753282925087,0.68,192.1,192.08,19.44047956]
["bitfinex","SOLUSD",1753282925402,14.22823606,192.12,192.08,107.33481412]
["bitfinex","SOLUSD",1753282925712,9.70315591,192.09,192.04,16.78468397]
["bitfinex","SOLUSD",1753282925900,0.68,192.08,192.04,16.78468397]
["bitfinex","SOLUSD",1753282926208,0.68,192.08,192.04,9.02315591]
["bitfinex","SOLUSD",1753282926420,0.68,192.08,192.06,16.78468397]
["bitfinex","SOLUSD",1753282927291,0.68,192.1,192.06,16.78468397]
["bitfinex","SOLUSD",1753282927494,0.68,192.09,192.05,16.92684554]
["bitfinex","SOLUSD",1753282927827,9.02315591,192.12,192.06,0.14216157]
["bitfinex","SOLUSD",1753282927994,9.02315591,192.12,192.06,9.16531748]
["bitfinex","SOLUSD",1753282928189,9.02315591,192.12,192.07,9.02315591]
["bitfinex","SOLUSD",1753282928386,0.68,192.11,192.07,9.02315591]
["bitfinex","SOLUSD",1753282928590,0.68,192.11,192.06,0.14216157]
["bitfinex","SOLUSD",1753282928891,5.20523829,192.12,192.06,0.14216157]
["bitfinex","SOLUSD",1753282928892,0.68,192.1,192.06,0.14216157]
["bitfinex","SOLUSD",1753282929512,5.88484585,192.13,192.09,9.02315591]
["bitfinex","SOLUSD",1753282929816,9.02315591,192.14,192.06,5.34869485]
["bitfinex","SOLUSD",1753282929817,0.68,192.12,192.1,9.02315591]
["bitfinex","SOLUSD",1753282930002,0.68,192.13,192.1,9.02315591]
["bitfinex","SOLUSD",1753282930204,0.68,192.12,192.09,9.02315591]
["bitfinex","SOLUSD",1753282930413,9.02315591,192.15,192.11,9.02315591]
["bitfinex","SOLUSD",1753282930414,0.68,192.15,192.11,9.02315591]
["bitfinex","SOLUSD",1753282930616,5.20433338,192.15,192.12,9.02315591]
["bitfinex","SOLUSD",1753282930814,5.20433338,192.15,192.1,0.14216157]
["bitfinex","SOLUSD",1753282930996,0.68,192.14,192.1,87.89433456]
["bitfinex","SOLUSD",1753282931197,0.68,192.13,192.1,96.91749047]
["bitfinex","SOLUSD",1753282931397,0.68,192.12,192.1,96.91749047]
["bitfinex","SOLUSD",1753282931818,0.68,192.11,192.1,104.67901853]
["bitfinex","SOLUSD",1753282932201,0.03,192.13,192.1,113.70217444]
["bitfinex","SOLUSD",1753282932400,0.71,192.13,192.1,113.70217444]
["bitfinex","SOLUSD",1753282932708,0.03,192.13,192.1,104.67901853]
["bitfinex","SOLUSD",1753282933096,0.03,192.13,192.11,9.02315591]
["bitfinex","SOLUSD",1753282933320,0.03,192.13,192.11,16.78468397]
["bitfinex","SOLUSD",1753282933542,0.68,192.12,192.11,16.78468397]
["bitfinex","SOLUSD",1753282934499,0.03,192.13,192.11,25.80783988]
["bitfinex","SOLUSD",1753282934707,0.03,192.13,192.12,9.02315591]
["bitfinex","SOLUSD",1753282935430,0.03,192.13,192.12,114.35433601]
["bitfinex","SOLUSD",1753282935721,0.03,192.13,192.12,26.46000145]
["bitfinex","SOLUSD",1753282936215,0.03,192.13,192.12,31.1550816]
["bitfinex","SOLUSD",1753282936625,0.03,192.13,192.12,31.6650816]
["bitfinex","SOLUSD",1753282936825,0.03,192.13,192.12,31.1550816]
["bitfinex","SOLUSD",1753282936997,0.03,192.13,192.12,25.95000145]
["bitfinex","SOLUSD",1753282937320,0.03,192.13,192.12,16.92684554]
["bitfinex","SOLUSD",1753282937505,0.03,192.13,192.12,25.95000145]
["bitfinex","SOLUSD",1753282937707,0.03,192.13,192.12,31.1550816]
["bitfinex","SOLUSD",1753282938211,0.03,192.13,192.12,31.6650816]
["bitfinex","SOLUSD",1753282938526,0.03,192.13,192.12,26.46000145]
["bitfinex","SOLUSD",1753282939427,0.03,192.13,192.12,31.6650816]
["bitfinex","SOLUSD",1753282939807,0.03,192.13,192.12,16.92684554]
["bitfinex","SOLUSD",1753282940014,0.03,192.13,192.12,25.95000145]
["bitfinex","SOLUSD",1753282940202,0.03,192.13,192.12,31.6650816]
["bitfinex","SOLUSD",1753282940398,0.03,192.13,192.12,25.95000145]
["bitfinex","SOLUSD",1753282941603,0.03,192.13,192.12,31.1550816]
["bitfinex","SOLUSD",1753282941828,0.03,192.13,192.12,16.92684554]
["bitfinex","SOLUSD",1753282942140,0.03,192.13,192.12,25.95000145]
["bitfinex","SOLUSD",1753282942326,0.03,192.13,192.12,16.92684554]
["bitfinex","SOLUSD",1753282942644,0.7,192.13,192.12,25.95000145]
["bitfinex","SOLUSD",1753282942859,0.7,192.13,192.12,16.78468397]
["bitfinex","SOLUSD",1753282943022,0.7,192.13,192.12,16.92684554]
["bitfinex","SOLUSD",1753282943340,0.7,192.13,192.12,16.78468397]
["bitfinex","SOLUSD",1753282943844,0.7,192.13,192.1,9.02315591]
["bitfinex","SOLUSD",1753282943845,5.904866,192.13,192.1,9.02315591]
["bitfinex","SOLUSD",1753282944033,0.67,192.12,192.11,16.78468397]
["bitfinex","SOLUSD",1753282944349,0.67,192.12,192.1,16.78468397]
["bitfinex","SOLUSD",1753282944648,5.23490095,192.13,192.08,16.78468397]
["bitfinex","SOLUSD",1753282944649,0.67,192.11,192.08,16.78468397]
["bitfinex","SOLUSD",1753282944816,0.67,192.11,192.1,16.92684554]
["bitfinex","SOLUSD",1753282945017,0.03,192.13,192.1,25.95000145]
["bitfinex","SOLUSD",1753282945245,0.7,192.13,192.1,25.95000145]
["bitfinex","SOLUSD",1753282945629,0.7,192.13,192.11,9.02315591]
["bitfinex","SOLUSD",1753282945824,0.7,192.13,192.1,9.16531748]
["bitfinex","SOLUSD",1753282946132,0.67,192.12,192.1,9.16531748]
["bitfinex","SOLUSD",1753282946512,0.03,192.13,192.1,9.16531748]
["bitfinex","SOLUSD",1753282946713,0.03,192.13,192.11,16.78468397]
["bitfinex","SOLUSD",1753282946917,0.67,192.12,192.06,16.92684554]
["bitfinex","SOLUSD",1753282947119,0.67,192.12,192.09,0.14216157]
["bitfinex","SOLUSD",1753282947341,0.67,192.11,192.1,16.78468397]
["bitfinex","SOLUSD",1753282947541,0.67,192.11,192.1,25.80783988]
["bitfinex","SOLUSD",1753282947729,0.67,192.11,192.08,9.02315591]
["bitfinex","SOLUSD",1753282948039,9.05315591,192.13,192.05,87.89433456]
["bitfinex","SOLUSD",1753282948040,0.67,192.1,192.05,87.89433456]
["bitfinex","SOLUSD",1753282948342,9.02315591,192.08,192.05,87.89433456]
["bitfinex","SOLUSD",1753282948544,0.67,192.07,192.05,87.89433456]
["bitfinex","SOLUSD",1753282948713,0.67,192.07,192.02,25.80783988]
["bitfinex","SOLUSD",1753282948714,5.20562207,192.1,192.02,104.67901853]
["bitfinex","SOLUSD",1753282948913,5.20562207,192.1,192.05,25.80783988]
["bitfinex","SOLUSD",1753282948914,0.67,192.06,192.05,25.80783988]
["bitfinex","SOLUSD",1753282949114,0.67,192.08,192.05,25.80783988]
["bitfinex","SOLUSD",1753282949331,0.67,192.08,192.06,9.02315591]
["bitfinex","SOLUSD",1753282949611,0.67,192.08,192.05,25.80783988]
["bitfinex","SOLUSD",1753282949819,5.87521816,192.12,192.08,16.78468397]
["bitfinex","SOLUSD",1753282950217,5.20521816,192.12,192.09,9.02315591]
["bitfinex","SOLUSD",1753282950436,0.67,192.11,192.09,9.02315591]
["bitfinex","SOLUSD",1753282950637,0.67,192.11,192.08,25.80783988]
["bitfinex","SOLUSD",1753282950638,5.20562207,192.1,192.08,25.80783988]
["bitfinex","SOLUSD",1753282950933,5.20562207,192.1,192.07,88.03649613]
["bitfinex","SOLUSD",1753282950934,9.69315591,192.09,192.04,16.78468397]
["bitfinex","SOLUSD",1753282951137,0.67,192.08,192.04,16.78468397]
["bitfinex","SOLUSD",1753282951341,0.67,192.07,192.04,16.78468397]
["bitfinex","SOLUSD",1753282951552,0.67,192.06,192.03,87.89433456]
["bitfinex","SOLUSD",1753282951758,0.67,192.05,192.04,16.78468397]
["bitfinex","SOLUSD",1753282952059,5.87562207,192.1,192.06,16.78468397]
["bitfinex","SOLUSD",1753282952353,0.67,192.09,192.07,9.02315591]
["bitfinex","SOLUSD",1753282952847,0.67,192.08,192.06,104.67901853]
["bitfinex","SOLUSD",1753282953149,0.67,192.08,192.07,9.02315591]
["bitfinex","SOLUSD",1753282953356,5.2053511,192.11,192.07,9.02315591]
["bitfinex","SOLUSD",1753282953722,5.2053511,192.11,192.08,9.02315591]
["bitfinex","SOLUSD",1753282954046,0.67,192.1,192.06,104.67901853]
["bitfinex","SOLUSD",1753282954435,0.67,192.09,192.06,104.67901853]
["bitfinex","SOLUSD",1753282954623,5.2053511,192.11,192.06,104.67901853]
["bitfinex","SOLUSD",1753282954825,5.20508015,192.12,192.08,9.02315591]
["bitfinex","SOLUSD",1753282955351,0.67,192.11,192.07,9.02315591]
["bitfinex","SOLUSD",1753282955730,9.69315591,192.11,192.06,87.89433456]
["bitfinex","SOLUSD",1753282956039,9.69315591,192.1,192.06,87.89433456]
["bitfinex","SOLUSD",1753282956228,0.67,192.09,192.06,87.89433456]
["bitfinex","SOLUSD",1753282956428,9.02315591,192.1,192.06,87.89433456]
["bitfinex","SOLUSD",1753282956630,0.67,192.09,192.06,87.89433456]
["bitfinex","SOLUSD",1753282956944,0.67,192.08,192.06,87.89433456]
["bitfinex","SOLUSD",1753282957145,5.87643515,192.07,192.06,87.89433456]
["bitfinex","SOLUSD",1753282957438,5.20622391,192.08,192.05,87.89433456]
["bitfinex","SOLUSD",1753282957622,0.67,192.07,192.06,9.02315591]
["bitfinex","SOLUSD",1753282957825,0.67,192.07,192.05,96.91749047]
["bitfinex","SOLUSD",1753282958544,5.20622391,192.08,192.06,9.02315591]
["bitfinex","SOLUSD",1753282958840,0.67,192.07,192.05,96.91749047]
["bitfinex","SOLUSD",1753282959227,5.20666671,192.07,192.05,87.89433456]
["bitfinex","SOLUSD",1753282959425,9.69315591,192.06,192.03,87.89433456]
["bitfinex","SOLUSD",1753282959638,9.69315591,192.05,192.01,87.95433456]
["bitfinex","SOLUSD",1753282959830,0.67,192.04,192.01,96.97749047]
["bitfinex","SOLUSD",1753282960221,0.67,192.04,192.01,87.95433456]
["bitfinex","SOLUSD",1753282960420,0.67,192.03,192.01,87.95433456]
["bitfinex","SOLUSD",1753282960647,0.67,192.02,192.01,87.95433456]
["bitfinex","SOLUSD",1753282960828,0.67,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282961223,31.87779085,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282961422,40.90094676,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282961723,31.87779085,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282961934,40.90094676,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282962843,8.9466,192.05,192.01,104.73901853]
["bitfinex","SOLUSD",1753282963150,9.02315591,192.02,192.01,87.95433456]
["bitfinex","SOLUSD",1753282963468,5.87779085,192.02,192.01,87.95433456]
["bitfinex","SOLUSD",1753282964325,0.7,192.04,192.01,87.95433456]
["bitfinex","SOLUSD",1753282964527,0.7,192.03,192.01,87.95433456]
["bitfinex","SOLUSD",1753282964754,0.7,192.02,192.01,87.95433456]
["bitfinex","SOLUSD",1753282965465,14.93027172,192.05,192.01,87.95433456]
["bitfinex","SOLUSD",1753282965632,14.23027172,192.05,192.01,87.95433456]
["bitfinex","SOLUSD",1753282965955,5.90711581,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753282966657,5.20711581,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753282966832,0.7,192.04,192.02,16.78468397]
["bitfinex","SOLUSD",1753282967237,5.20711581,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753282967445,14.23027172,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753282967759,0.7,192.04,192.02,16.78468397]
["bitfinex","SOLUSD",1753282968345,9.72315591,192.03,192.01,87.95433456]
["bitfinex","SOLUSD",1753282968664,9.72315591,192.02,192.01,87.95433456]
["bitfinex","SOLUSD",1753282969237,5.90711581,192.05,192.01,87.95433456]
["bitfinex","SOLUSD",1753282969434,9.02315591,192.05,192.01,87.95433456]
["bitfinex","SOLUSD",1753282969660,14.9301639,192.05,192.01,87.95433456]
["bitfinex","SOLUSD",1753282969836,0.7,192.04,192.01,87.95433456]
["bitfinex","SOLUSD",1753282971249,35.72315591,192.07,192.02,16.78468397]
["bitfinex","SOLUSD",1753282971437,5.20623706,192.08,192.04,25.80783988]
["bitfinex","SOLUSD",1753282971853,0.7,192.07,192.03,25.95000145]
["bitfinex","SOLUSD",1753282972040,0.7,192.06,192.03,25.95000145]
["bitfinex","SOLUSD",1753282972240,9.72315591,192.05,192.02,87.89433456]
["bitfinex","SOLUSD",1753282972441,9.02315591,192.03,192.01,0.06]
["bitfinex","SOLUSD",1753282972744,9.02315591,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282973079,9.72315591,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282973245,26.7,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282973447,40.93094676,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282974072,31.90779085,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282974252,40.93094676,192.02,192.01,0.06]
["bitfinex","SOLUSD",1753282974572,62.9735798,192.02,191.97,0.06]
["bitfinex","SOLUSD",1753282974740,62.9735798,192.02,191.93,0.06]
["bitfinex","SOLUSD",1753282974741,9.02315591,191.98,191.93,0.06]
["bitfinex","SOLUSD",1753282974938,9.02315591,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753282975141,26.0,191.98,191.93,0.06]
["bitfinex","SOLUSD",1753282975142,0.7,191.97,191.93,0.06]
["bitfinex","SOLUSD",1753282975467,14.23311735,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753282975767,5.90953833,191.96,191.93,0.06]
["bitfinex","SOLUSD",1753282975954,9.02315591,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753282976140,35.02315591,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753282976341,26.0,191.91,191.84,0.06]
["bitfinex","SOLUSD",1753282976543,9.02315591,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753282976954,9.02315591,191.89,191.84,0.20216157]
["bitfinex","SOLUSD",1753282977272,26.0,191.93,191.84,0.06]
["bitfinex","SOLUSD",1753282977273,9.02315591,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282977855,0.7,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282978157,0.7,191.88,191.84,0.06]
["bitfinex","SOLUSD",1753282978365,9.02315591,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282978555,9.02315591,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753282978750,0.7,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282979138,9.72315591,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282979344,9.02315591,191.87,191.84,0.06]
["bitfinex","SOLUSD",1753282979567,9.02315591,191.87,191.84,88.66]
["bitfinex","SOLUSD",1753282979778,9.02315591,191.85,191.84,88.66]
["bitfinex","SOLUSD",1753282979980,9.72315591,191.85,191.84,88.66]
["bitfinex","SOLUSD",1753282980968,9.72315591,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282981673,26.0,191.88,191.84,0.06]
["bitfinex","SOLUSD",1753282981879,9.72315591,191.92,191.87,16.78468397]
["bitfinex","SOLUSD",1753282982062,0.7,191.91,191.87,25.80783988]
["bitfinex","SOLUSD",1753282982271,9.72315591,191.93,191.88,9.02315591]
["bitfinex","SOLUSD",1753282982579,0.7,191.95,191.91,16.78468397]
["bitfinex","SOLUSD",1753282982781,0.7,191.95,191.91,9.02315591]
["bitfinex","SOLUSD",1753282982955,0.7,191.95,191.9,16.92684554]
["bitfinex","SOLUSD",1753282983460,9.72315591,191.95,191.9,9.16531748]
["bitfinex","SOLUSD",1753282983776,0.7,191.94,191.89,9.02315591]
["bitfinex","SOLUSD",1753282984076,9.02315591,191.9,191.84,16.84468397]
["bitfinex","SOLUSD",1753282984282,9.02315591,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282984874,9.72315591,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753282985252,9.72315591,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753282985253,26.0,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753282985479,26.0,191.78,191.73,0.06]
["bitfinex","SOLUSD",1753282985664,9.02315591,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753282985985,9.02315591,191.74,191.69,0.06]
["bitfinex","SOLUSD",1753282986164,9.02315591,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753282986567,9.72315591,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753282987155,0.7,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753282987372,9.02315591,191.72,191.69,0.06]
["bitfinex","SOLUSD",1753282987573,9.02315591,191.71,191.69,0.06]
["bitfinex","SOLUSD",1753282987761,35.72315591,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753282989170,40.15875908,191.7,191.69,0.06]
["bitfinex","SOLUSD",1753282989476,26.0,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753282989683,39.45875908,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753282989861,14.15875908,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753282990874,13.45875908,191.67,191.64,0.06]
["bitfinex","SOLUSD",1753282991063,13.45875908,191.7,191.65,30.24344305]
["bitfinex","SOLUSD",1753282991387,13.45875908,191.69,191.64,13.51875908]
["bitfinex","SOLUSD",1753282991583,14.15875908,191.7,191.65,30.24344305]
["bitfinex","SOLUSD",1753282991881,39.45875908,191.7,191.65,30.24344305]
["bitfinex","SOLUSD",1753282992059,0.7,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753282992263,14.15875908,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753282992464,44.67525615,191.7,191.64,30.30344305]
["bitfinex","SOLUSD",1753282992668,13.45875908,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753282993193,14.15875908,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753282993984,13.45875908,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753282994190,0.71,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753282994488,13.45875908,191.71,191.66,0.14216157]
["bitfinex","SOLUSD",1753282994704,0.71,191.76,191.7,13.60092065]
["bitfinex","SOLUSD",1753282994899,14.16875908,191.79,191.73,13.45875908]
["bitfinex","SOLUSD",1753282995108,14.16875908,191.79,191.75,13.45875908]
["bitfinex","SOLUSD",1753282995109,0.71,191.79,191.75,13.45875908]
["bitfinex","SOLUSD",1753282995276,13.45875908,191.76,191.71,16.78468397]
["bitfinex","SOLUSD",1753282995591,0.71,191.78,191.71,30.24344305]
["bitfinex","SOLUSD",1753282995788,26.0,191.75,191.72,0.14216157]
["bitfinex","SOLUSD",1753282995999,0.71,191.78,191.71,30.24344305]
["bitfinex","SOLUSD",1753282996000,0.71,191.82,191.75,0.14216157]
["bitfinex","SOLUSD",1753282996205,14.16875908,191.82,191.76,13.45875908]
["bitfinex","SOLUSD",1753282996381,13.45875908,191.8,191.74,13.45875908]
["bitfinex","SOLUSD",1753282996567,13.45875908,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753282996767,13.45875908,191.8,191.72,16.92684554]
["bitfinex","SOLUSD",1753282996967,0.71,191.81,191.74,30.38560462]
["bitfinex","SOLUSD",1753282997170,0.71,191.8,191.72,16.92684554]
["bitfinex","SOLUSD",1753282997389,13.45875908,191.76,191.72,16.92684554]
["bitfinex","SOLUSD",1753282997673,26.0,191.79,191.67,13.0363]
["bitfinex","SOLUSD",1753282997674,18.67415492,191.74,191.7,16.78468397]
["bitfinex","SOLUSD",1753282997886,19.38415492,191.74,191.7,16.78468397]
["bitfinex","SOLUSD",1753282998090,14.16875908,191.73,191.69,0.14216157]
["bitfinex","SOLUSD",1753282998590,13.45875908,191.73,191.69,0.14216157]
["bitfinex","SOLUSD",1753282999500,26.0,191.73,191.7,30.94344305]
["bitfinex","SOLUSD",1753282999668,26.0,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753283000173,18.67393004,191.75,191.72,16.78468397]
["bitfinex","SOLUSD",1753283000372,26.0,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753283001093,18.67403293,191.75,191.69,16.92684554]
["bitfinex","SOLUSD",1753283001409,18.67403293,191.75,191.68,0.7]
["bitfinex","SOLUSD",1753283001410,13.45875908,191.79,191.73,13.45875908]
["bitfinex","SOLUSD",1753283001585,13.45875908,191.78,191.73,13.45875908]
["bitfinex","SOLUSD",1753283001785,13.45875908,191.78,191.72,0.14216157]
["bitfinex","SOLUSD",1753283001986,13.45875908,191.78,191.73,13.45875908]
["bitfinex","SOLUSD",1753283002382,0.71,191.83,191.77,13.45875908]
["bitfinex","SOLUSD",1753283002588,14.16875908,191.83,191.78,13.45875908]
["bitfinex","SOLUSD",1753283002790,0.71,191.83,191.78,13.45875908]
["bitfinex","SOLUSD",1753283003106,26.0,191.82,191.8,16.78468397]
["bitfinex","SOLUSD",1753283003403,26.0,191.81,191.79,0.14216157]
["bitfinex","SOLUSD",1753283003614,26.0,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753283003792,40.16875908,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753283004099,39.45875908,191.84,191.78,30.94344305]
["bitfinex","SOLUSD",1753283004531,0.71,191.9,191.84,16.78468397]
["bitfinex","SOLUSD",1753283004688,14.16875908,191.9,191.84,30.24344305]
["bitfinex","SOLUSD",1753283004890,26.0,191.86,191.84,16.78468397]
["bitfinex","SOLUSD",1753283005420,26.0,191.86,191.84,30.24344305]
["bitfinex","SOLUSD",1753283005587,13.45875908,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753283005783,13.02545836,191.94,191.83,13.45875908]
["bitfinex","SOLUSD",1753283005784,26.0,191.87,191.83,13.45875908]
["bitfinex","SOLUSD",1753283006039,0.71,191.86,191.82,0.14216157]
["bitfinex","SOLUSD",1753283006193,39.45875908,191.87,191.82,16.92684554]
["bitfinex","SOLUSD",1753283006390,14.16875908,191.87,191.82,16.92684554]
["bitfinex","SOLUSD",1753283006727,39.45875908,191.87,191.82,16.78468397]
["bitfinex","SOLUSD",1753283006890,0.71,191.86,191.82,16.78468397]
["bitfinex","SOLUSD",1753283007092,0.71,191.85,191.81,16.92684554]
["bitfinex","SOLUSD",1753283007290,0.71,191.85,191.81,30.38560462]
["bitfinex","SOLUSD",1753283007508,13.45875908,191.86,191.81,30.38560462]
["bitfinex","SOLUSD",1753283007714,18.67115167,191.86,191.81,30.38560462]
["bitfinex","SOLUSD",1753283007891,13.45875908,191.82,191.77,16.92684554]
["bitfinex","SOLUSD",1753283008092,13.45875908,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753283008616,13.45875908,191.84,191.79,16.78468397]
["bitfinex","SOLUSD",1753283008820,13.45875908,191.84,191.79,17.48468397]
["bitfinex","SOLUSD",1753283008995,13.45875908,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753283009513,14.16875908,191.8,191.76,16.78468397]
["bitfinex","SOLUSD",1753283009711,13.45875908,191.8,191.77,88.6]
["bitfinex","SOLUSD",1753283009911,18.67263802,191.8,191.77,88.6]
["bitfinex","SOLUSD",1753283010111,13.45875908,191.81,191.77,88.6]
["bitfinex","SOLUSD",1753283010413,13.45875908,191.84,191.78,30.24344305]
["bitfinex","SOLUSD",1753283010601,26.0,191.81,191.78,119.54344305]
["bitfinex","SOLUSD",1753283010797,39.45875908,191.83,191.78,118.84344305]
["bitfinex","SOLUSD",1753283011018,13.45875908,191.8,191.78,88.6]
["bitfinex","SOLUSD",1753283011331,13.45875908,191.8,191.75,16.78468397]
["bitfinex","SOLUSD",1753283011504,13.45875908,191.8,191.73,101.2437]
["bitfinex","SOLUSD",1753283011505,13.45875908,191.77,191.74,16.78468397]
["bitfinex","SOLUSD",1753283011818,5.2136749,191.81,191.75,0.7]
["bitfinex","SOLUSD",1753283011996,13.45875908,191.79,191.74,119.54344305]
["bitfinex","SOLUSD",1753283012203,13.45875908,191.79,191.74,105.38468397]
["bitfinex","SOLUSD",1753283012522,5.9236749,191.81,191.74,118.84344305]
["bitfinex","SOLUSD",1753283012698,13.45875908,191.8,191.75,0.14216157]
["bitfinex","SOLUSD",1753283012898,5.9236749,191.81,191.75,0.14216157]
["bitfinex","SOLUSD",1753283013110,13.45875908,191.79,191.75,0.14216157]
["bitfinex","SOLUSD",1753283013431,13.45875908,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753283013791,13.45875908,191.76,191.71,16.92684554]
["bitfinex","SOLUSD",1753283013997,26.0,191.82,191.71,16.92684554]
["bitfinex","SOLUSD",1753283013998,14.16875908,191.79,191.74,13.45875908]
["bitfinex","SOLUSD",1753283014191,13.45875908,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753283015204,13.45875908,191.8,191.76,0.7]
["bitfinex","SOLUSD",1753283015406,13.45875908,191.8,191.75,13.45875908]
["bitfinex","SOLUSD",1753283015795,13.45875908,191.8,191.75,0.14216157]
["bitfinex","SOLUSD",1753283015998,14.16875908,191.8,191.75,0.14216157]
["bitfinex","SOLUSD",1753283016717,0.71,191.79,191.75,0.14216157]
["bitfinex","SOLUSD",1753283017023,0.71,191.78,191.75,0.14216157]
["bitfinex","SOLUSD",1753283017199,0.71,191.78,191.73,30.24344305]
["bitfinex","SOLUSD",1753283017400,5.92431904,191.78,191.74,0.14216157]
["bitfinex","SOLUSD",1753283017596,5.92431904,191.78,191.73,16.78468397]
["bitfinex","SOLUSD",1753283017597,18.67307812,191.78,191.73,16.78468397]
["bitfinex","SOLUSD",1753283017801,13.45875908,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753283018025,14.16875908,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753283018619,13.45875908,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753283018920,0.03,191.8,191.75,13.45875908]
["bitfinex","SOLUSD",1753283019126,0.03,191.8,191.79,30.38560462]
["bitfinex","SOLUSD",1753283019305,0.03,191.8,191.79,25.92590807]
["bitfinex","SOLUSD",1753283019723,0.03,191.8,191.79,31.13994425]
["bitfinex","SOLUSD",1753283019900,0.03,191.8,191.79,31.83994425]
["bitfinex","SOLUSD",1753283020099,0.03,191.8,191.79,25.92590807]
["bitfinex","SOLUSD",1753283020500,0.03,191.84,191.81,0.14216157]
["bitfinex","SOLUSD",1753283020724,0.03,191.84,191.83,25.92590807]
["bitfinex","SOLUSD",1753283020900,0.03,191.84,191.83,16.92684554]
["bitfinex","SOLUSD",1753283021102,0.03,191.84,191.83,31.83885703]
["bitfinex","SOLUSD",1753283023211,0.03,191.84,191.83,36.26002724]
["bitfinex","SOLUSD",1753283023822,0.03,191.84,191.83,16.92684554]
["bitfinex","SOLUSD",1753283024029,0.03,191.84,191.83,30.34707828]
["bitfinex","SOLUSD",1753283025003,0.03,191.84,191.83,118.94707828]
["bitfinex","SOLUSD",1753283025231,0.03,191.84,191.83,124.88002724]
["bitfinex","SOLUSD",1753283028432,0.03,191.97,191.93,16.78468397]
["bitfinex","SOLUSD",1753283028631,26.0,191.94,191.93,118.77491671]
["bitfinex","SOLUSD",1753283028840,0.03,191.97,191.93,118.77491671]
["bitfinex","SOLUSD",1753283029024,26.0,191.96,191.94,13.42023274]
["bitfinex","SOLUSD",1753283029917,26.0,191.96,191.93,105.35468397]
["bitfinex","SOLUSD",1753283030128,26.0,191.96,191.94,13.42023274]
["bitfinex","SOLUSD",1753283031509,0.67,191.95,191.93,118.77491671]
["bitfinex","SOLUSD",1753283031912,26.0,191.96,191.93,118.77491671]
["bitfinex","SOLUSD",1753283032112,0.03,191.97,191.94,13.42023274]
["bitfinex","SOLUSD",1753283032325,26.0,191.96,191.94,13.42023274]
["bitfinex","SOLUSD",1753283032714,26.0,191.96,191.93,105.35468397]
["bitfinex","SOLUSD",1753283032715,0.67,191.95,191.93,118.77491671]
["bitfinex","SOLUSD",1753283032915,0.67,191.95,191.93,105.35468397]
["bitfinex","SOLUSD",1753283033211,0.67,191.95,191.93,118.77491671]
["bitfinex","SOLUSD",1753283034039,0.67,191.94,191.93,88.57]
["bitfinex","SOLUSD",1753283034336,14.09023274,191.94,191.93,88.57]
["bitfinex","SOLUSD",1753283035316,26.0,191.91,191.86,88.57]
["bitfinex","SOLUSD",1753283035630,39.42023274,191.87,191.8,5.21376431]
["bitfinex","SOLUSD",1753283035829,0.67,191.86,191.81,13.42023274]
["bitfinex","SOLUSD",1753283036057,44.6321512,191.87,191.82,16.78468397]
["bitfinex","SOLUSD",1753283036338,0.67,191.86,191.82,16.78468397]
["bitfinex","SOLUSD",1753283036729,40.09023274,191.89,191.84,16.78468397]
["bitfinex","SOLUSD",1753283037039,26.0,191.87,191.84,105.35468397]
["bitfinex","SOLUSD",1753283038035,26.67,191.87,191.84,105.35468397]
["bitfinex","SOLUSD",1753283038241,26.0,191.87,191.84,105.35468397]
["bitfinex","SOLUSD",1753283038742,26.67,191.87,191.84,105.35468397]
["bitfinex","SOLUSD",1753283039337,26.0,191.87,191.84,105.35468397]
["bitfinex","SOLUSD",1753283039650,0.03,191.91,191.85,0.14216157]
["bitfinex","SOLUSD",1753283039935,0.03,191.91,191.89,13.42023274]
["bitfinex","SOLUSD",1753283040138,0.03,191.91,191.89,101.99023274]
["bitfinex","SOLUSD",1753283040340,0.67,191.9,191.89,88.57]
["bitfinex","SOLUSD",1753283041141,14.09023274,191.9,191.89,88.57]
["bitfinex","SOLUSD",1753283041339,0.67,191.9,191.89,88.57]
["bitfinex","SOLUSD",1753283041658,0.67,191.9,191.85,30.34707828]
["bitfinex","SOLUSD",1753283041659,26.0,191.87,191.85,88.57]
["bitfinex","SOLUSD",1753283041813,26.0,191.87,191.8,0.06]
["bitfinex","SOLUSD",1753283041814,26.0,191.83,191.8,88.63]
["bitfinex","SOLUSD",1753283042018,33.6468,191.87,191.8,88.63]
["bitfinex","SOLUSD",1753283042019,39.42023274,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753283042251,13.42023274,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753283042550,14.09023274,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753283042728,14.09023274,191.81,191.72,0.06]
["bitfinex","SOLUSD",1753283042920,26.0,191.82,191.72,0.06]
["bitfinex","SOLUSD",1753283042921,13.42023274,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753283043119,9.01113981,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753283043325,26.0,191.77,191.72,0.06]
["bitfinex","SOLUSD",1753283043326,9.68113981,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753283043632,9.68113981,191.73,191.65,0.06]
["bitfinex","SOLUSD",1753283043633,26.0,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753283043834,35.01113981,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753283044028,35.68113981,191.66,191.65,0.06]
["bitfinex","SOLUSD",1753283044620,35.68113981,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753283045655,14.89871259,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753283048422,0.67,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753283048624,9.01113981,191.67,191.65,1e-08]
["bitfinex","SOLUSD",1753283048837,0.67,191.69,191.65,1e-08]
["bitfinex","SOLUSD",1753283049160,9.68113981,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1753283049737,9.68113981,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753283049936,14.89898484,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753283052046,26.0,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753283052257,35.01113981,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753283052436,26.0,191.62,191.61,0.06]
["bitfinex","SOLUSD",1753283052641,5.88732688,191.67,191.61,9.79113981]
["bitfinex","SOLUSD",1753283052951,26.0,191.64,191.61,9.79113981]
["bitfinex","SOLUSD",1753283053130,26.0,191.64,191.61,9.07113981]
["bitfinex","SOLUSD",1753283054255,26.0,191.64,191.62,9.01113981]
["bitfinex","SOLUSD",1753283054467,26.0,191.64,191.62,97.61113981]
["bitfinex","SOLUSD",1753283054629,26.0,191.64,191.62,9.01113981]
["bitfinex","SOLUSD",1753283055168,26.0,191.64,191.61,98.34113981]
["bitfinex","SOLUSD",1753283055370,26.0,191.63,191.61,88.66]
["bitfinex","SOLUSD",1753283056339,26.0,191.64,191.61,89.33]
["bitfinex","SOLUSD",1753283056534,26.0,191.64,191.61,88.66]
["bitfinex","SOLUSD",1753283056739,0.67,191.63,191.61,88.66]
["bitfinex","SOLUSD",1753283056940,0.67,191.62,191.61,88.66]
["bitfinex","SOLUSD",1753283057137,26.0,191.64,191.61,97.67113981]
["bitfinex","SOLUSD",1753283057359,14.22817461,191.68,191.63,9.01113981]
["bitfinex","SOLUSD",1753283057568,14.89817461,191.68,191.63,9.01113981]
["bitfinex","SOLUSD",1753283057858,26.0,191.65,191.63,9.01113981]
["bitfinex","SOLUSD",1753283058169,8.0106,191.76,191.64,9.01113981]
["bitfinex","SOLUSD",1753283058170,0.67,191.71,191.64,9.01113981]
["bitfinex","SOLUSD",1753283058353,26.0,191.7,191.65,9.01113981]
["bitfinex","SOLUSD",1753283058575,26.67,191.7,191.65,9.01113981]
["bitfinex","SOLUSD",1753283058868,0.67,191.7,191.63,106.05468397]
["bitfinex","SOLUSD",1753283059042,26.0,191.69,191.64,9.01113981]
["bitfinex","SOLUSD",1753283059361,5.88593991,191.72,191.66,9.01113981]
["bitfinex","SOLUSD",1753283059570,14.22681171,191.73,191.68,9.01113981]
["bitfinex","SOLUSD",1753283059773,5.21544839,191.74,191.68,9.01113981]
["bitfinex","SOLUSD",1753283059943,26.0,191.71,191.69,9.01113981]
["bitfinex","SOLUSD",1753283060273,5.21626686,191.71,191.67,9.01113981]
["bitfinex","SOLUSD",1753283060475,8.0106,191.76,191.7,9.01113981]
["bitfinex","SOLUSD",1753283060693,13.1097,191.78,191.73,9.01113981]
["bitfinex","SOLUSD",1753283060694,0.03,191.78,191.73,9.01113981]
["bitfinex","SOLUSD",1753283060976,0.03,191.78,191.74,9.01113981]
["bitfinex","SOLUSD",1753283061152,0.03,191.78,191.75,16.78468397]
["bitfinex","SOLUSD",1753283061352,26.03,191.78,191.77,9.01113981]
["bitfinex","SOLUSD",1753283061580,26.03,191.78,191.75,9.01113981]
["bitfinex","SOLUSD",1753283061743,26.03,191.78,191.7,16.78468397]
["bitfinex","SOLUSD",1753283061744,9.01113981,191.76,191.7,16.78468397]
["bitfinex","SOLUSD",1753283061944,9.01113981,191.73,191.7,16.78468397]
["bitfinex","SOLUSD",1753283062177,9.68113981,191.72,191.66,0.67]
["bitfinex","SOLUSD",1753283062339,9.68113981,191.72,191.67,16.78468397]
["bitfinex","SOLUSD",1753283062340,9.01113981,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753283062875,9.01113981,191.71,191.66,16.92684554]
["bitfinex","SOLUSD",1753283063044,9.01113981,191.71,191.66,17.59684554]
["bitfinex","SOLUSD",1753283063457,9.01113981,191.7,191.66,16.92684554]
["bitfinex","SOLUSD",1753283063658,9.68113981,191.7,191.64,25.79582378]
["bitfinex","SOLUSD",1753283063857,26.0,191.67,191.63,26.46582378]
["bitfinex","SOLUSD",1753283064061,26.0,191.67,191.64,9.68113981]
["bitfinex","SOLUSD",1753283064866,31.21741291,191.67,191.62,16.84468397]
["bitfinex","SOLUSD",1753283065061,26.0,191.7,191.64,25.79582378]
["bitfinex","SOLUSD",1753283065278,35.01113981,191.7,191.64,25.79582378]
["bitfinex","SOLUSD",1753283065567,9.01113981,191.69,191.64,25.79582378]
["bitfinex","SOLUSD",1753283065869,9.68113981,191.69,191.64,25.79582378]
["bitfinex","SOLUSD",1753283066177,14.89792332,191.69,191.64,25.79582378]
["bitfinex","SOLUSD",1753283066346,14.89792332,191.69,191.62,0.06]
["bitfinex","SOLUSD",1753283066347,9.01113981,191.66,191.62,0.06]
["bitfinex","SOLUSD",1753283066553,9.01113981,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753283066780,9.68113981,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753283067074,9.01113981,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753283067782,9.01113981,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753283067952,9.01113981,191.64,191.62,88.66]
["bitfinex","SOLUSD",1753283068144,14.22952941,191.63,191.62,88.66]
["bitfinex","SOLUSD",1753283068355,0.67,191.64,191.62,88.66]
["bitfinex","SOLUSD",1753283068356,5.21814384,191.64,191.62,88.66]
["bitfinex","SOLUSD",1753283070453,26.0,191.66,191.62,98.34113981]
["bitfinex","SOLUSD",1753283070872,26.0,191.66,191.62,88.66]
["bitfinex","SOLUSD",1753283071277,35.68113981,191.66,191.62,88.66]
["bitfinex","SOLUSD",1753283071484,9.01113981,191.64,191.62,88.66]
["bitfinex","SOLUSD",1753283071785,9.68113981,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753283072151,26.0,191.66,191.62,0.06]
["bitfinex","SOLUSD",1753283072961,14.22898484,191.65,191.62,0.06]
["bitfinex","SOLUSD",1753283073161,9.01113981,191.64,191.62,0.06]
["bitfinex","SOLUSD",1753283073362,14.89898484,191.65,191.62,0.06]
["bitfinex","SOLUSD",1753283073764,9.01113981,191.64,191.62,0.06]
["bitfinex","SOLUSD",1753283073963,9.68113981,191.64,191.62,0.06]
["bitfinex","SOLUSD",1753283075286,14.89952941,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753283075657,14.22952941,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753283075885,14.89952941,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753283078660,14.89952941,191.63,191.61,0.06]
["bitfinex","SOLUSD",1753283078860,14.89952941,191.63,191.58,0.06]
["bitfinex","SOLUSD",1753283078861,26.0,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753283079057,35.01113981,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753283079276,31.88947909,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753283079484,26.0,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753283079662,0.67,191.62,191.58,97.61113982]
["bitfinex","SOLUSD",1753283079663,5.21873264,191.62,191.58,97.61113982]
["bitfinex","SOLUSD",1753283079986,5.21873264,191.62,191.58,98.28113982]
["bitfinex","SOLUSD",1753283080186,5.21873264,191.62,191.58,88.60000001]
["bitfinex","SOLUSD",1753283080379,26.0,191.6,191.58,88.60000001]
["bitfinex","SOLUSD",1753283080563,26.0,191.6,191.58,1e-08]
["bitfinex","SOLUSD",1753283080564,9.68113981,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753283080759,0.67,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753283080979,9.68113981,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753283081184,14.9006189,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753283084572,26.0,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753283084886,26.0,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753283085098,35.71113981,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753283085678,40.93170885,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753283085907,40.93170885,191.55,191.53,1e-08]
["bitfinex","SOLUSD",1753283086070,40.93170885,191.55,191.52,1e-08]
["bitfinex","SOLUSD",1753283086071,9.71113981,191.54,191.52,1e-08]
["bitfinex","SOLUSD",1753283086401,9.71113981,191.54,191.48,0.06]
["bitfinex","SOLUSD",1753283086402,26.0,191.5,191.48,0.06]
["bitfinex","SOLUSD",1753283086578,9.01113981,191.49,191.48,0.06]
["bitfinex","SOLUSD",1753283086768,9.71113981,191.49,191.48,0.06]
["bitfinex","SOLUSD",1753283086962,26.0,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283087190,9.01113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283087401,9.71113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283087599,0.7,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283087804,14.23416289,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283087980,9.01113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283088195,26.0,191.47,191.45,0.2]
["bitfinex","SOLUSD",1753283088498,0.7,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283088669,9.71113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283089575,0.7,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283089778,9.71113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283090172,5.22277602,191.47,191.45,0.2]
["bitfinex","SOLUSD",1753283090495,9.01113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283090683,9.71113981,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283092170,14.93416289,191.46,191.45,0.2]
["bitfinex","SOLUSD",1753283092792,14.93416289,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1753283092970,26.0,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753283093166,35.01113981,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753283093367,26.0,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753283093777,35.01113981,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753283093972,35.71113981,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753283094178,26.0,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753283094375,35.01113981,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753283094583,35.71113981,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753283095971,35.71113981,191.4,191.38,0.2]
["bitfinex","SOLUSD",1753283096171,5.22493338,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753283096367,14.93607319,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753283097167,14.93607319,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753283097980,20.91387071,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753283098478,20.91387071,191.39,191.25,0.69]
["bitfinex","SOLUSD",1753283098479,35.01113981,191.31,191.25,0.69]
["bitfinex","SOLUSD",1753283098679,35.01113981,191.31,191.26,9.01113981]
["bitfinex","SOLUSD",1753283098886,35.01113981,191.31,191.26,9.70113981]
["bitfinex","SOLUSD",1753283099496,35.71113981,191.31,191.25,25.79582378]
["bitfinex","SOLUSD",1753283099683,35.71113981,191.31,191.25,16.78468397]
["bitfinex","SOLUSD",1753283099874,35.71113981,191.31,191.25,25.79582378]
["bitfinex","SOLUSD",1753283100073,35.71113981,191.31,191.25,16.78468397]
["bitfinex","SOLUSD",1753283100278,0.7,191.36,191.31,16.78468397]
["bitfinex","SOLUSD",1753283100492,5.22302308,191.46,191.35,21.14363981]
["bitfinex","SOLUSD",1753283100698,5.22302308,191.46,191.43,9.01113981]
["bitfinex","SOLUSD",1753283100896,5.22302308,191.46,191.37,0.14216157]
["bitfinex","SOLUSD",1753283101201,5.22302308,191.46,191.4,0.14216157]
["bitfinex","SOLUSD",1753283101202,26.0,191.44,191.4,0.14216157]
["bitfinex","SOLUSD",1753283101389,26.0,191.44,191.41,16.78468397]
["bitfinex","SOLUSD",1753283101594,26.0,191.43,191.37,0.69]
["bitfinex","SOLUSD",1753283101815,35.01113981,191.4,191.35,21.14363981]
["bitfinex","SOLUSD",1753283102102,35.01113981,191.4,191.35,12.1325]
["bitfinex","SOLUSD",1753283102103,9.01113981,191.39,191.35,12.1325]
["bitfinex","SOLUSD",1753283102317,0.7,191.47,191.38,25.79582378]
["bitfinex","SOLUSD",1753283102608,5.22165944,191.51,191.46,9.01113981]
["bitfinex","SOLUSD",1753283102783,5.22165944,191.51,191.47,9.01113981]
["bitfinex","SOLUSD",1753283102984,26.0,191.48,191.44,0.14216157]
["bitfinex","SOLUSD",1753283103198,26.0,191.48,191.46,9.01113981]
["bitfinex","SOLUSD",1753283103395,5.22137284,191.53,191.47,9.01113981]
["bitfinex","SOLUSD",1753283103594,5.22029651,191.56,191.52,9.01113981]
["bitfinex","SOLUSD",1753283103979,26.0,191.53,191.51,9.01113981]
["bitfinex","SOLUSD",1753283104307,26.0,191.53,191.51,26.48582378]
["bitfinex","SOLUSD",1753283104513,5.22002401,191.57,191.52,9.70113981]
["bitfinex","SOLUSD",1753283104807,5.22002401,191.57,191.51,16.78468397]
["bitfinex","SOLUSD",1753283104808,5.21866193,191.62,191.56,9.01113981]
["bitfinex","SOLUSD",1753283105015,0.03,191.63,191.61,9.01113981]
["bitfinex","SOLUSD",1753283105202,0.03,191.63,191.58,0.14216157]
["bitfinex","SOLUSD",1753283105513,0.03,191.63,191.62,9.01113981]
["bitfinex","SOLUSD",1753283105687,0.03,191.63,191.62,17.61684554]
["bitfinex","SOLUSD",1753283105887,0.03,191.63,191.62,26.62798535]
["bitfinex","SOLUSD",1753283106281,0.03,191.63,191.62,31.84664728]
["bitfinex","SOLUSD",1753283108397,0.03,191.63,191.62,26.62798535]
["bitfinex","SOLUSD",1753283109501,0.03,191.63,191.62,17.47468397]
["bitfinex","SOLUSD",1753283109699,0.03,191.63,191.62,26.48582378]
["bitfinex","SOLUSD",1753283109906,0.03,191.63,191.62,26.62798535]
["bitfinex","SOLUSD",1753283110281,0.03,191.63,191.62,25.93798535]
["bitfinex","SOLUSD",1753283110486,0.03,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753283110708,0.03,191.63,191.6,16.78468397]
["bitfinex","SOLUSD",1753283111098,9.01113981,191.61,191.57,0.69]
["bitfinex","SOLUSD",1753283111290,0.03,191.63,191.58,16.78468397]
["bitfinex","SOLUSD",1753283111485,9.01113981,191.61,191.56,9.01113981]
["bitfinex","SOLUSD",1753283111690,0.03,191.63,191.57,0.69]
["bitfinex","SOLUSD",1753283111917,9.01113981,191.62,191.57,0.69]
["bitfinex","SOLUSD",1753283112083,9.01113981,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753283112618,9.01113981,191.61,191.54,12.9514]
["bitfinex","SOLUSD",1753283112619,9.01113981,191.59,191.54,21.96253981]
["bitfinex","SOLUSD",1753283112800,9.01113981,191.59,191.55,17.47468397]
["bitfinex","SOLUSD",1753283113210,9.01113981,191.59,191.55,16.78468397]
["bitfinex","SOLUSD",1753283113409,9.01113981,191.59,191.54,0.14216157]
["bitfinex","SOLUSD",1753283113616,9.01113981,191.59,191.54,0.69]
["bitfinex","SOLUSD",1753283113794,9.01113981,191.59,191.55,16.78468397]
["bitfinex","SOLUSD",1753283113998,31.21893429,191.61,191.56,0.67]
["bitfinex","SOLUSD",1753283114204,9.01113981,191.59,191.56,0.67]
["bitfinex","SOLUSD",1753283114418,9.01113981,191.59,191.55,16.78468397]
["bitfinex","SOLUSD",1753283114606,9.01113981,191.59,191.54,0.14216157]
["bitfinex","SOLUSD",1753283114804,9.01113981,191.59,191.55,16.78468397]
["bitfinex","SOLUSD",1753283115210,9.01113981,191.58,191.54,0.14216157]
["bitfinex","SOLUSD",1753283115703,9.01113981,191.59,191.55,17.45468397]
["bitfinex","SOLUSD",1753283116114,26.0,191.61,191.56,0.14216157]
["bitfinex","SOLUSD",1753283116299,40.23016902,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753283116495,26.0,191.56,191.52,88.6]
["bitfinex","SOLUSD",1753283116833,9.01113981,191.54,191.51,16.78468397]
["bitfinex","SOLUSD",1753283117328,9.01113981,191.54,191.5,16.78468397]
["bitfinex","SOLUSD",1753283117622,26.0,191.55,191.53,9.01113981]
["bitfinex","SOLUSD",1753283117826,26.0,191.55,191.54,17.45468397]
["bitfinex","SOLUSD",1753283117995,26.0,191.55,191.52,0.14216157]
["bitfinex","SOLUSD",1753283117996,26.0,191.55,191.52,16.92684554]
["bitfinex","SOLUSD",1753283118310,14.23088444,191.59,191.54,25.93798535]
["bitfinex","SOLUSD",1753283118511,31.21974463,191.59,191.55,0.67]
["bitfinex","SOLUSD",1753283118699,26.0,191.59,191.55,0.67]
["bitfinex","SOLUSD",1753283118903,26.0,191.59,191.55,9.68113981]
["bitfinex","SOLUSD",1753283119110,14.23004345,191.62,191.57,16.78468397]
["bitfinex","SOLUSD",1753283119294,26.0,191.59,191.57,26.46582378]
["bitfinex","SOLUSD",1753283119695,0.69,191.64,191.57,26.46582378]
["bitfinex","SOLUSD",1753283119696,0.03,191.64,191.59,16.78468397]
["bitfinex","SOLUSD",1753283119899,0.03,191.64,191.59,25.79582378]
["bitfinex","SOLUSD",1753283119900,9.04113981,191.64,191.59,25.79582378]
["bitfinex","SOLUSD",1753283120209,26.0,191.61,191.59,16.78468397]
["bitfinex","SOLUSD",1753283120418,26.0,191.61,191.59,26.46582378]
["bitfinex","SOLUSD",1753283120606,26.0,191.61,191.59,17.45468397]
["bitfinex","SOLUSD",1753283120807,26.0,191.62,191.59,16.78468397]
["bitfinex","SOLUSD",1753283121019,26.0,191.62,191.59,105.38468397]
["bitfinex","SOLUSD",1753283121199,26.0,191.61,191.59,105.38468397]
["bitfinex","SOLUSD",1753283121723,9.01113981,191.6,191.59,88.6]
["bitfinex","SOLUSD",1753283121930,26.0,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753283122828,0.03,191.63,191.6,16.78468397]
["bitfinex","SOLUSD",1753283123330,0.03,191.63,191.6,25.79582378]
["bitfinex","SOLUSD",1753283123496,5.24841609,191.63,191.6,16.78468397]
["bitfinex","SOLUSD",1753283123701,9.01113981,191.62,191.59,88.6]
["bitfinex","SOLUSD",1753283123903,14.22982183,191.62,191.59,88.6]
["bitfinex","SOLUSD",1753283124096,0.03,191.63,191.61,0.14216157]
["bitfinex","SOLUSD",1753283124323,26.03,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753283125138,0.03,191.63,191.62,105.38468397]
["bitfinex","SOLUSD",1753283125729,0.03,191.63,191.62,114.39582378]
["bitfinex","SOLUSD",1753283125904,0.03,191.63,191.62,105.38468397]
["bitfinex","SOLUSD",1753283126109,0.03,191.63,191.62,114.39582378]
["bitfinex","SOLUSD",1753283126322,0.03,191.63,191.62,105.38468397]
["bitfinex","SOLUSD",1753283126705,26.03,191.63,191.62,88.6]
["bitfinex","SOLUSD",1753283126906,35.70113981,191.63,191.62,88.6]
["bitfinex","SOLUSD",1753283127101,35.04113981,191.63,191.62,88.6]
["bitfinex","SOLUSD",1753283127503,35.70113981,191.63,191.58,9.01113981]
["bitfinex","SOLUSD",1753283127717,9.67113981,191.62,191.57,105.38468397]
["bitfinex","SOLUSD",1753283127903,9.01113981,191.62,191.57,114.39582378]
["bitfinex","SOLUSD",1753283128104,14.88981126,191.62,191.57,114.39582378]
["bitfinex","SOLUSD",1753283128726,9.01113981,191.61,191.57,105.38468397]
["bitfinex","SOLUSD",1753283128925,26.03,191.63,191.58,9.68113981]
["bitfinex","SOLUSD",1753283129133,26.03,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753283129334,26.0,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753283129548,26.0,191.61,191.6,105.38468397]
["bitfinex","SOLUSD",1753283129703,9.67113981,191.61,191.6,88.6]
["bitfinex","SOLUSD",1753283129913,14.8900741,191.61,191.6,88.6]
["bitfinex","SOLUSD",1753283130117,14.8900741,191.61,191.56,0.14216157]
["bitfinex","SOLUSD",1753283130118,26.0,191.6,191.56,88.6]
["bitfinex","SOLUSD",1753283130318,9.01113981,191.59,191.56,88.6]
["bitfinex","SOLUSD",1753283131527,35.01113981,191.6,191.56,88.6]
["bitfinex","SOLUSD",1753283131840,0.03,191.63,191.57,17.45468397]
["bitfinex","SOLUSD",1753283131841,9.04113981,191.63,191.57,17.45468397]
["bitfinex","SOLUSD",1753283132024,9.04113981,191.63,191.59,25.79582378]
["bitfinex","SOLUSD",1753283132025,0.03,191.63,191.59,25.79582378]
["bitfinex","SOLUSD",1753283132222,26.0,191.62,191.59,17.45468397]
["bitfinex","SOLUSD",1753283132424,26.0,191.62,191.59,26.46582378]
["bitfinex","SOLUSD",1753283132645,26.0,191.62,191.6,9.68113981]
["bitfinex","SOLUSD",1753283132818,26.0,191.62,191.6,9.01113981]
["bitfinex","SOLUSD",1753283133317,26.0,191.62,191.6,25.79582378]
["bitfinex","SOLUSD",1753283134039,26.0,191.62,191.59,9.68113981]
["bitfinex","SOLUSD",1753283134245,26.0,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753283134753,5.21878413,191.62,191.59,16.78468397]
["bitfinex","SOLUSD",1753283135245,5.24843195,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753283135834,5.90843195,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753283136051,14.91957176,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753283136342,5.90843195,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753283136656,5.90843195,191.63,191.56,97.61113981]
["bitfinex","SOLUSD",1753283136657,9.01113981,191.61,191.56,97.61113981]
["bitfinex","SOLUSD",1753283136839,0.66,191.6,191.57,16.78468397]
["bitfinex","SOLUSD",1753283137020,9.67113981,191.6,191.56,88.6]
["bitfinex","SOLUSD",1753283137839,35.01113981,191.61,191.57,0.67]
["bitfinex","SOLUSD",1753283138146,5.21920668,191.6,191.57,0.67]
["bitfinex","SOLUSD",1753283138443,5.21920668,191.6,191.56,88.6]
["bitfinex","SOLUSD",1753283138838,26.0,191.61,191.58,9.01113981]
["bitfinex","SOLUSD",1753283139139,0.03,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753283139341,0.03,191.63,191.61,114.39582378]
["bitfinex","SOLUSD",1753283139549,0.03,191.63,191.62,38.71612378]
["bitfinex","SOLUSD",1753283139749,0.03,191.63,191.62,38.85828535]
["bitfinex","SOLUSD",1753283139948,0.03,191.63,191.62,44.07694728]
["bitfinex","SOLUSD",1753283140420,0.03,191.63,191.62,29.84714554]
["bitfinex","SOLUSD",1753283140627,0.03,191.63,191.62,44.07694728]
["bitfinex","SOLUSD",1753283141042,0.03,191.63,191.62,38.18828535]
["bitfinex","SOLUSD",1753283141346,0.03,191.63,191.62,38.85828535]
["bitfinex","SOLUSD",1753283141639,0.03,191.63,191.62,44.07694728]
["bitfinex","SOLUSD",1753283143133,0.03,191.63,191.62,48.45350467]
["bitfinex","SOLUSD",1753283143540,0.03,191.63,191.62,137.05350467]
["bitfinex","SOLUSD",1753283143759,0.03,191.63,191.62,132.67694728]
["bitfinex","SOLUSD",1753283145053,0.03,191.63,191.62,105.52684554]
["bitfinex","SOLUSD",1753283145261,0.03,191.63,191.62,120.40664728]
["bitfinex","SOLUSD",1753283146756,0.03,191.67,191.66,16.78468397]
["bitfinex","SOLUSD",1753283146958,0.03,191.67,191.66,25.93798535]
["bitfinex","SOLUSD",1753283147155,0.03,191.67,191.66,31.80555813]
["bitfinex","SOLUSD",1753283147347,0.03,191.67,191.66,120.31555813]
["bitfinex","SOLUSD",1753283147549,0.72,191.74,191.69,0.14216157]
["bitfinex","SOLUSD",1753283147550,0.03,191.74,191.69,0.14216157]
["bitfinex","SOLUSD",1753283147732,0.03,191.74,191.73,25.93798535]
["bitfinex","SOLUSD",1753283147934,0.03,191.74,191.73,114.44798535]
["bitfinex","SOLUSD",1753283148428,40.94653565,191.74,191.68,16.92684554]
["bitfinex","SOLUSD",1753283148644,9.70113981,191.73,191.68,105.29468397]
["bitfinex","SOLUSD",1753283148841,9.70113981,191.72,191.68,105.29468397]
["bitfinex","SOLUSD",1753283149265,0.69,191.72,191.68,105.29468397]
["bitfinex","SOLUSD",1753283151146,5.90596584,191.72,191.68,105.29468397]
["bitfinex","SOLUSD",1753283151459,0.69,191.71,191.68,88.51]
["bitfinex","SOLUSD",1753283151643,9.01113981,191.71,191.68,88.51]
["bitfinex","SOLUSD",1753283151840,0.69,191.7,191.68,88.51]
["bitfinex","SOLUSD",1753283152148,0.69,191.69,191.68,88.51]
["bitfinex","SOLUSD",1753283152343,9.01113981,191.71,191.68,88.51]
["bitfinex","SOLUSD",1753283152545,14.22710565,191.72,191.68,88.51]
["bitfinex","SOLUSD",1753283152856,9.70113981,191.71,191.68,88.51]
["bitfinex","SOLUSD",1753283153763,14.91753835,191.71,191.68,88.51]
["bitfinex","SOLUSD",1753283153955,9.70113981,191.7,191.68,88.51]
["bitfinex","SOLUSD",1753283154245,0.69,191.69,191.68,88.51]
["bitfinex","SOLUSD",1753283154440,35.70113981,191.69,191.68,88.51]
["bitfinex","SOLUSD",1753283155464,35.70113981,191.69,191.63,88.51]
["bitfinex","SOLUSD",1753283155671,9.01113981,191.64,191.63,88.51]
["bitfinex","SOLUSD",1753283155834,14.91925711,191.64,191.63,88.51]
["bitfinex","SOLUSD",1753283156336,5.9081173,191.64,191.63,88.51]
["bitfinex","SOLUSD",1753283156747,14.91925711,191.64,191.63,88.51]
["bitfinex","SOLUSD",1753283160260,26.0,191.61,191.55,88.51]
["bitfinex","SOLUSD",1753283160451,9.01113981,191.56,191.55,88.51]
["bitfinex","SOLUSD",1753283160655,26.0,191.61,191.55,93.73051582]
["bitfinex","SOLUSD",1753283160842,26.0,191.59,191.56,25.79582378]
["bitfinex","SOLUSD",1753283161045,26.0,191.59,191.55,88.51]
["bitfinex","SOLUSD",1753283161246,0.69,191.58,191.55,88.51]
["bitfinex","SOLUSD",1753283161452,9.01113981,191.57,191.55,88.51]
["bitfinex","SOLUSD",1753283161667,26.0,191.59,191.53,88.51]
["bitfinex","SOLUSD",1753283161668,9.70113981,191.56,191.53,88.51]
["bitfinex","SOLUSD",1753283161962,9.01113981,191.56,191.53,88.51]
["bitfinex","SOLUSD",1753283162165,9.01113981,191.54,191.53,88.51]
["bitfinex","SOLUSD",1753283162470,9.70113981,191.54,191.53,88.51]
["bitfinex","SOLUSD",1753283162667,26.0,191.51,191.48,88.51]
["bitfinex","SOLUSD",1753283162890,9.01113981,191.49,191.48,88.51]
["bitfinex","SOLUSD",1753283163170,26.0,191.52,191.48,88.51]
["bitfinex","SOLUSD",1753283163354,9.01113981,191.55,191.5,9.01113981]
["bitfinex","SOLUSD",1753283163553,26.0,191.52,191.51,9.01113981]
["bitfinex","SOLUSD",1753283163748,26.0,191.52,191.5,9.01113981]
["bitfinex","SOLUSD",1753283163949,26.69,191.55,191.49,25.79582378]
["bitfinex","SOLUSD",1753283164151,26.0,191.57,191.54,9.01113981]
["bitfinex","SOLUSD",1753283164368,17.07443981,191.6,191.54,9.01113981]
["bitfinex","SOLUSD",1753283164369,8.7533,191.6,191.56,9.01113981]
["bitfinex","SOLUSD",1753283164666,26.0,191.57,191.56,9.01113981]
["bitfinex","SOLUSD",1753283164860,0.69,191.62,191.56,25.79582378]
["bitfinex","SOLUSD",1753283165168,9.01113981,191.63,191.59,9.01113981]
["bitfinex","SOLUSD",1753283165169,5.9083896,191.63,191.59,9.01113981]
["bitfinex","SOLUSD",1753283165479,5.21810473,191.65,191.61,9.01113981]
["bitfinex","SOLUSD",1753283165973,26.0,191.62,191.61,9.01113981]
["bitfinex","SOLUSD",1753283166171,5.21840984,191.63,191.61,9.01113981]
["bitfinex","SOLUSD",1753283166672,5.21730056,191.67,191.62,9.01113981]
["bitfinex","SOLUSD",1753283166873,0.69,191.71,191.66,9.01113981]
["bitfinex","SOLUSD",1753283167081,5.21593991,191.72,191.68,9.01113981]
["bitfinex","SOLUSD",1753283167371,5.21593991,191.72,191.67,9.01113981]
["bitfinex","SOLUSD",1753283167581,26.0,191.69,191.67,9.01113981]
["bitfinex","SOLUSD",1753283167763,26.0,191.68,191.65,9.01113981]
["bitfinex","SOLUSD",1753283167965,9.01113981,191.71,191.65,9.01113981]
["bitfinex","SOLUSD",1753283167966,5.21636972,191.71,191.67,9.01113981]
["bitfinex","SOLUSD",1753283168161,9.01113981,191.72,191.67,0.14216157]
["bitfinex","SOLUSD",1753283168162,5.21596669,191.72,191.67,0.14216157]
["bitfinex","SOLUSD",1753283168363,0.03,191.74,191.7,9.01113981]
["bitfinex","SOLUSD",1753283168364,26.03,191.74,191.7,9.01113981]
["bitfinex","SOLUSD",1753283168576,5.21572066,191.73,191.71,9.01113981]
["bitfinex","SOLUSD",1753283169076,5.21572066,191.73,191.7,9.01113981]
["bitfinex","SOLUSD",1753283169253,5.90572066,191.73,191.69,9.01113981]
["bitfinex","SOLUSD",1753283169653,26.0,191.7,191.63,16.92684554]
["bitfinex","SOLUSD",1753283169858,26.0,191.68,191.55,12.6093]
["bitfinex","SOLUSD",1753283170061,35.01113981,191.65,191.56,16.78468397]
["bitfinex","SOLUSD",1753283170260,26.0,191.62,191.56,0.65]
["bitfinex","SOLUSD",1753283170453,26.0,191.62,191.59,9.01113981]
["bitfinex","SOLUSD",1753283170877,26.0,191.65,191.61,9.01113981]
["bitfinex","SOLUSD",1753283171481,0.69,191.68,191.62,16.92684554]
["bitfinex","SOLUSD",1753283171482,26.0,191.64,191.62,16.92684554]
["bitfinex","SOLUSD",1753283171667,0.69,191.68,191.63,9.07113981]
["bitfinex","SOLUSD",1753283171668,26.0,191.65,191.63,9.07113981]
["bitfinex","SOLUSD",1753283172071,26.0,191.65,191.63,0.06]
["bitfinex","SOLUSD",1753283172477,0.69,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753283172873,9.70113981,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753283173187,0.69,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753283173588,14.91925711,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753283174887,5.9081173,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753283175182,14.91925711,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753283175779,26.0,191.61,191.58,88.51]
["bitfinex","SOLUSD",1753283175961,0.68,191.6,191.54,25.79582378]
["bitfinex","SOLUSD",1753283176167,9.69113981,191.6,191.54,25.79582378]
["bitfinex","SOLUSD",1753283176367,9.69113981,191.6,191.54,16.78468397]
["bitfinex","SOLUSD",1753283176564,9.69113981,191.6,191.54,25.79582378]
["bitfinex","SOLUSD",1753283176793,9.69113981,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753283177690,9.01113981,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753283177871,14.91034649,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753283178779,14.91034649,191.6,191.5,89.37216157]
["bitfinex","SOLUSD",1753283178780,9.01113981,191.55,191.5,88.51]
["bitfinex","SOLUSD",1753283179098,26.0,191.57,191.47,0.72]
["bitfinex","SOLUSD",1753283179099,9.01113981,191.53,191.48,16.78468397]
["bitfinex","SOLUSD",1753283179302,9.69113981,191.53,191.48,9.01113981]
["bitfinex","SOLUSD",1753283179468,35.01113981,191.56,191.5,25.79582378]
["bitfinex","SOLUSD",1753283179791,5.22056904,191.55,191.51,9.01113981]
["bitfinex","SOLUSD",1753283180593,13.0480167,191.6,191.5,16.78468397]
["bitfinex","SOLUSD",1753283180594,0.68,191.6,191.54,9.01113981]
["bitfinex","SOLUSD",1753283180771,22.0,191.57,191.56,9.01113981]
["bitfinex","SOLUSD",1753283181288,0.68,191.62,191.56,9.73113981]
["bitfinex","SOLUSD",1753283181489,9.01113981,191.61,191.56,25.79582378]
["bitfinex","SOLUSD",1753283181799,5.21947909,191.59,191.55,9.01113981]
["bitfinex","SOLUSD",1753283182009,5.21947909,191.59,191.53,0.14216157]
["bitfinex","SOLUSD",1753283182010,0.68,191.58,191.53,25.79582378]
["bitfinex","SOLUSD",1753283182204,9.69113981,191.58,191.53,16.78468397]
["bitfinex","SOLUSD",1753283182488,9.01113981,191.56,191.51,9.01113981]
["bitfinex","SOLUSD",1753283183000,0.68,191.55,191.51,16.78468397]
["bitfinex","SOLUSD",1753283183686,35.01113981,191.56,191.51,25.79582378]
["bitfinex","SOLUSD",1753283183885,40.2317023,191.56,191.51,25.79582378]
["bitfinex","SOLUSD",1753283184189,26.0,191.54,191.52,0.72]
["bitfinex","SOLUSD",1753283184395,26.0,191.54,191.53,25.79582378]
["bitfinex","SOLUSD",1753283184982,26.0,191.54,191.52,88.51]
["bitfinex","SOLUSD",1753283185998,5.22096516,191.54,191.52,88.51]
["bitfinex","SOLUSD",1753283186209,35.69113981,191.53,191.52,88.51]
["bitfinex","SOLUSD",1753283186382,35.69113981,191.53,191.48,88.51]
["bitfinex","SOLUSD",1753283186602,9.69113981,191.52,191.48,88.51]
["bitfinex","SOLUSD",1753283186983,9.01113981,191.5,191.48,88.51]
["bitfinex","SOLUSD",1753283187593,35.69113981,191.51,191.48,88.51]
["bitfinex","SOLUSD",1753283187798,9.69113981,191.5,191.48,88.51]
["bitfinex","SOLUSD",1753283187999,5.22220481,191.49,191.48,88.51]
["bitfinex","SOLUSD",1753283188194,5.22198819,191.5,191.48,88.51]
["bitfinex","SOLUSD",1753283188497,5.21893429,191.61,191.49,26.51582378]
["bitfinex","SOLUSD",1753283188693,26.0,191.54,191.51,9.01113981]
["bitfinex","SOLUSD",1753283188871,0.68,191.59,191.53,25.79582378]
["bitfinex","SOLUSD",1753283189077,5.21893429,191.61,191.53,25.79582378]
["bitfinex","SOLUSD",1753283189078,5.21893429,191.61,191.56,9.01113981]
["bitfinex","SOLUSD",1753283189373,9.01113981,191.57,191.5,16.78468397]
["bitfinex","SOLUSD",1753283189576,9.01113981,191.51,191.47,16.78468397]
["bitfinex","SOLUSD",1753283189892,9.01113981,191.49,191.46,88.51]
["bitfinex","SOLUSD",1753283190080,14.23359228,191.49,191.46,88.51]
["bitfinex","SOLUSD",1753283190595,14.23359228,191.49,191.44,25.85582378]
["bitfinex","SOLUSD",1753283190596,26.0,191.46,191.44,0.06]
["bitfinex","SOLUSD",1753283190798,9.01113981,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753283191100,9.69113981,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753283192007,14.9144357,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753283192516,14.9144357,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753283193281,26.0,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1753283193509,40.17425774,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1753283193728,13.49425774,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753283193895,26.0,191.36,191.34,0.06]
["bitfinex","SOLUSD",1753283194198,18.72028334,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753283194400,19.40028334,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753283195086,26.0,191.32,191.26,0.1]
["bitfinex","SOLUSD",1753283195291,13.49425774,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283195484,39.49425774,191.28,191.26,0.1]
["bitfinex","SOLUSD",1753283195685,0.68,191.32,191.26,0.1]
["bitfinex","SOLUSD",1753283195686,26.68,191.32,191.26,0.1]
["bitfinex","SOLUSD",1753283195882,0.68,191.34,191.26,30.37894171]
["bitfinex","SOLUSD",1753283196084,26.0,191.28,191.27,13.49425774]
["bitfinex","SOLUSD",1753283196288,26.0,191.28,191.26,13.59425774]
["bitfinex","SOLUSD",1753283196587,26.0,191.29,191.27,13.49425774]
["bitfinex","SOLUSD",1753283196790,26.0,191.29,191.27,16.78468397]
["bitfinex","SOLUSD",1753283196990,0.68,191.29,191.26,0.1]
["bitfinex","SOLUSD",1753283197181,26.0,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283198301,13.06508906,191.35,191.26,30.37894171]
["bitfinex","SOLUSD",1753283198502,26.0,191.29,191.27,13.49425774]
["bitfinex","SOLUSD",1753283198690,26.0,191.28,191.26,30.37894171]
["bitfinex","SOLUSD",1753283198890,26.0,191.28,191.26,16.88468397]
["bitfinex","SOLUSD",1753283199104,26.0,191.28,191.26,0.1]
["bitfinex","SOLUSD",1753283199409,40.17425774,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283199783,13.49425774,191.28,191.26,0.1]
["bitfinex","SOLUSD",1753283200004,39.49425774,191.29,191.26,0.1]
["bitfinex","SOLUSD",1753283200194,26.68,191.29,191.26,0.1]
["bitfinex","SOLUSD",1753283200502,0.68,191.28,191.26,0.1]
["bitfinex","SOLUSD",1753283200701,26.0,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283200900,26.0,191.27,191.26,88.61]
["bitfinex","SOLUSD",1753283201097,26.0,191.27,191.26,119.75110328]
["bitfinex","SOLUSD",1753283201302,26.0,191.28,191.26,102.10425774]
["bitfinex","SOLUSD",1753283201883,26.0,191.28,191.26,88.61]
["bitfinex","SOLUSD",1753283202083,26.0,191.28,191.26,0.1]
["bitfinex","SOLUSD",1753283202084,31.90821142,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283202695,31.22821142,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283202887,31.90821142,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283203110,45.40246916,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753283203908,45.40246916,191.27,191.17,0.06]
["bitfinex","SOLUSD",1753283203909,26.0,191.23,191.17,0.06]
["bitfinex","SOLUSD",1753283204086,18.72465681,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1753283204287,27.68029276,191.19,191.17,1e-08]
["bitfinex","SOLUSD",1753283204498,14.18425774,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753283204701,13.49425774,191.08,191.02,12.741]
["bitfinex","SOLUSD",1753283205026,26.0,191.01,191.0,2.021249]
["bitfinex","SOLUSD",1753283205325,40.18425774,191.01,191.0,2.021249]
["bitfinex","SOLUSD",1753283205710,40.18425774,191.01,190.9,13.49425774]
["bitfinex","SOLUSD",1753283206013,26.0,190.93,190.91,13.49425774]
["bitfinex","SOLUSD",1753283206216,5.23560209,191.0,190.92,0.7]
["bitfinex","SOLUSD",1753283206521,26.0,190.97,190.92,14.19425774]
["bitfinex","SOLUSD",1753283206698,26.0,190.97,190.93,0.7]
["bitfinex","SOLUSD",1753283206901,26.0,190.97,190.86,13.09792763]
["bitfinex","SOLUSD",1753283206902,26.0,190.98,190.94,0.7]
["bitfinex","SOLUSD",1753283207107,26.0,190.98,190.94,13.49425774]
["bitfinex","SOLUSD",1753283207524,26.0,190.98,190.93,13.49425774]
["bitfinex","SOLUSD",1753283207700,16.61425774,191.01,190.96,13.49425774]
["bitfinex","SOLUSD",1753283208015,43.30425774,191.01,190.96,16.78468397]
["bitfinex","SOLUSD",1753283208223,26.0,190.98,190.93,13.49425774]
["bitfinex","SOLUSD",1753283208401,26.0,190.98,190.94,16.78468397]
["bitfinex","SOLUSD",1753283208599,13.49425774,190.97,190.93,0.14216157]
["bitfinex","SOLUSD",1753283208924,13.49425774,190.94,190.83,13.0868]
["bitfinex","SOLUSD",1753283209219,18.32556677,190.99,190.83,13.0868]
["bitfinex","SOLUSD",1753283209220,39.49425774,190.9,190.83,18.32701341]
["bitfinex","SOLUSD",1753283209441,26.0,190.9,190.86,13.49425774]
["bitfinex","SOLUSD",1753283209613,26.0,190.9,190.85,13.49425774]
["bitfinex","SOLUSD",1753283209806,26.0,190.9,190.86,16.78468397]
["bitfinex","SOLUSD",1753283210202,26.0,190.9,190.84,0.7]
["bitfinex","SOLUSD",1753283210203,26.0,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753283210405,26.0,190.9,190.81,13.10200652]
["bitfinex","SOLUSD",1753283210406,26.0,190.86,190.78,5.24163714]
["bitfinex","SOLUSD",1753283210605,31.23841782,190.9,190.79,13.49425774]
["bitfinex","SOLUSD",1753283210606,13.49425774,190.85,190.79,13.49425774]
["bitfinex","SOLUSD",1753283210831,39.49425774,190.87,190.82,16.78468397]
["bitfinex","SOLUSD",1753283211326,39.49425774,190.87,190.78,16.78468397]
["bitfinex","SOLUSD",1753283211327,13.49425774,190.85,190.78,16.78468397]
["bitfinex","SOLUSD",1753283211499,0.69,190.86,190.77,13.8181]
["bitfinex","SOLUSD",1753283211500,13.49425774,190.84,190.77,13.8181]
["bitfinex","SOLUSD",1753283211821,39.49425774,190.84,190.78,30.27894171]
["bitfinex","SOLUSD",1753283212010,39.49425774,190.84,190.78,13.49425774]
["bitfinex","SOLUSD",1753283212205,39.49425774,190.84,190.78,16.78468397]
["bitfinex","SOLUSD",1753283212429,31.23999887,190.84,190.78,16.78468397]
["bitfinex","SOLUSD",1753283212627,44.73425661,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753283212826,45.42425661,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753283213117,45.42425661,190.84,190.78,16.92684554]
["bitfinex","SOLUSD",1753283213118,39.49425774,190.84,190.78,16.92684554]
["bitfinex","SOLUSD",1753283213321,26.0,190.84,190.8,16.92684554]
["bitfinex","SOLUSD",1753283213533,26.0,190.84,190.8,0.14216157]
["bitfinex","SOLUSD",1753283213699,26.0,190.84,190.8,16.92684554]
["bitfinex","SOLUSD",1753283213904,7.9928,191.0,190.85,0.14216157]
["bitfinex","SOLUSD",1753283214100,14.18425774,190.93,190.87,13.49425774]
["bitfinex","SOLUSD",1753283214329,26.69,190.92,190.81,16.78468397]
["bitfinex","SOLUSD",1753283214502,26.0,190.83,190.8,16.78468397]
["bitfinex","SOLUSD",1753283214709,26.69,190.83,190.8,16.78468397]
["bitfinex","SOLUSD",1753283214920,13.49425774,190.82,190.8,16.78468397]
["bitfinex","SOLUSD",1753283215121,0.69,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753283215302,13.49425774,190.83,190.78,16.92684554]
["bitfinex","SOLUSD",1753283215505,26.0,190.89,190.79,13.49425774]
["bitfinex","SOLUSD",1753283215506,26.0,190.81,190.79,13.49425774]
["bitfinex","SOLUSD",1753283215716,0.69,190.86,190.8,30.27894171]
["bitfinex","SOLUSD",1753283215931,26.0,190.83,190.8,30.27894171]
["bitfinex","SOLUSD",1753283216110,0.69,190.89,190.8,30.27894171]
["bitfinex","SOLUSD",1753283216111,13.49425774,190.85,190.81,0.14216157]
["bitfinex","SOLUSD",1753283216308,26.0,190.85,190.81,0.14216157]
["bitfinex","SOLUSD",1753283216609,5.23957326,190.86,190.78,5.94161722]
["bitfinex","SOLUSD",1753283216610,0.69,190.93,190.86,0.14216157]
["bitfinex","SOLUSD",1753283216811,26.0,190.91,190.89,13.49425774]
["bitfinex","SOLUSD",1753283217015,26.0,190.89,190.88,16.78468397]
["bitfinex","SOLUSD",1753283217214,13.49425774,190.93,190.86,0.14216157]
["bitfinex","SOLUSD",1753283217529,26.0,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753283217704,13.49425774,190.93,190.88,16.78468397]
["bitfinex","SOLUSD",1753283217909,5.9272473,190.94,190.86,16.92684554]
["bitfinex","SOLUSD",1753283217910,0.69,190.92,190.86,16.92684554]
["bitfinex","SOLUSD",1753283218122,13.49425774,190.9,190.86,16.78468397]
["bitfinex","SOLUSD",1753283218411,5.2386191,190.89,190.83,0.14216157]
["bitfinex","SOLUSD",1753283218607,5.2386191,190.89,190.85,16.92684554]
["bitfinex","SOLUSD",1753283219028,5.2386191,190.89,190.81,16.78468397]
["bitfinex","SOLUSD",1753283219029,26.0,190.86,190.81,16.78468397]
["bitfinex","SOLUSD",1753283219323,40.18425774,190.86,190.82,16.78468397]
["bitfinex","SOLUSD",1753283219503,26.0,190.86,190.82,16.78468397]
["bitfinex","SOLUSD",1753283219712,26.0,190.86,190.83,13.49425774]
["bitfinex","SOLUSD",1753283219919,26.0,190.86,190.82,0.14216157]
["bitfinex","SOLUSD",1753283220120,0.69,190.9,190.85,13.63641931]
["bitfinex","SOLUSD",1753283220331,3.15,191.01,190.91,0.14216157]
["bitfinex","SOLUSD",1753283220542,31.81886506,191.0,190.95,13.49425774]
["bitfinex","SOLUSD",1753283220834,26.0,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753283221011,26.0,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753283221212,26.69,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753283221413,26.69,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753283221627,40.18425774,190.95,190.89,13.49425774]
["bitfinex","SOLUSD",1753283221935,26.0,190.91,190.9,13.63641931]
["bitfinex","SOLUSD",1753283222140,0.69,190.97,190.9,0.14216157]
["bitfinex","SOLUSD",1753283222433,13.49425774,190.93,190.88,13.49425774]
["bitfinex","SOLUSD",1753283222612,26.0,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753283222808,26.0,190.9,190.86,0.14216157]
["bitfinex","SOLUSD",1753283222809,26.69,190.9,190.86,0.14216157]
["bitfinex","SOLUSD",1753283223024,26.0,190.9,190.86,30.27894171]
["bitfinex","SOLUSD",1753283223434,26.0,190.9,190.87,0.14216157]
["bitfinex","SOLUSD",1753283224141,26.0,190.92,190.9,16.78468397]
["bitfinex","SOLUSD",1753283224318,26.0,190.91,190.9,30.42110328]
["bitfinex","SOLUSD",1753283224924,5.23775984,190.93,190.89,13.49425774]
["bitfinex","SOLUSD",1753283224925,26.0,190.93,190.89,13.49425774]
["bitfinex","SOLUSD",1753283225211,26.0,190.92,190.89,0.14216157]
["bitfinex","SOLUSD",1753283225417,26.0,190.92,190.9,13.49425774]
["bitfinex","SOLUSD",1753283225736,26.0,190.92,190.9,16.92684554]
["bitfinex","SOLUSD",1753283225921,26.0,190.92,190.9,30.42110328]
["bitfinex","SOLUSD",1753283226314,5.23697302,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753283226513,5.23697302,190.95,190.93,13.49425774]
["bitfinex","SOLUSD",1753283226926,26.0,190.94,190.93,13.49425774]
["bitfinex","SOLUSD",1753283227131,5.23697302,190.95,190.93,13.49425774]
["bitfinex","SOLUSD",1753283227338,26.0,190.95,190.94,13.49425774]
["bitfinex","SOLUSD",1753283227636,26.0,190.95,190.93,13.49425774]
["bitfinex","SOLUSD",1753283228223,8.38533321,191.01,190.94,14.33641931]
["bitfinex","SOLUSD",1753283228423,8.38533321,191.01,190.99,13.49425774]
["bitfinex","SOLUSD",1753283228634,34.38533321,191.01,190.99,13.49425774]
["bitfinex","SOLUSD",1753283228833,34.38532799,191.01,190.96,0.14216157]
["bitfinex","SOLUSD",1753283229024,14.18425774,191.0,190.96,16.78468397]
["bitfinex","SOLUSD",1753283229226,0.69,190.99,190.96,16.78468397]
["bitfinex","SOLUSD",1753283229428,0.69,190.99,190.91,12.6618]
["bitfinex","SOLUSD",1753283229429,26.0,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753283229735,26.0,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753283230036,26.0,190.9,190.83,0.7]
["bitfinex","SOLUSD",1753283230242,39.49425774,190.89,190.84,13.49425774]
["bitfinex","SOLUSD",1753283230444,5.23889354,190.88,190.84,13.49425774]
["bitfinex","SOLUSD",1753283230827,5.23889354,190.88,190.8,19.22645004]
["bitfinex","SOLUSD",1753283231140,5.23889354,190.88,190.84,30.27894171]
["bitfinex","SOLUSD",1753283231724,26.0,190.86,190.85,0.14216157]
["bitfinex","SOLUSD",1753283232243,26.0,190.86,190.84,30.27894171]
["bitfinex","SOLUSD",1753283232543,31.23926966,190.87,190.85,0.14216157]
["bitfinex","SOLUSD",1753283233426,31.23926966,190.87,190.83,16.78468397]
["bitfinex","SOLUSD",1753283233642,31.23926966,190.87,190.83,0.14216157]
["bitfinex","SOLUSD",1753283234062,31.23926966,190.87,190.83,13.63641931]
["bitfinex","SOLUSD",1753283234223,31.23926966,190.87,190.83,0.14216157]
["bitfinex","SOLUSD",1753283234560,31.91926966,190.87,190.83,0.14216157]
["bitfinex","SOLUSD",1753283234844,31.91926966,190.87,190.85,16.78468397]
["bitfinex","SOLUSD",1753283234845,26.0,190.87,190.85,16.78468397]
["bitfinex","SOLUSD",1753283235020,3.14,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753283235228,3.14,190.91,190.9,13.63641931]
["bitfinex","SOLUSD",1753283236239,3.14,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753283236428,3.14,190.91,190.9,30.42110328]
["bitfinex","SOLUSD",1753283237855,3.14,190.91,190.9,16.92684554]
["bitfinex","SOLUSD",1753283238053,3.14,190.91,190.9,30.42110328]
["bitfinex","SOLUSD",1753283239325,3.14,190.91,190.9,36.32944796]
["bitfinex","SOLUSD",1753283239549,0.68,191.03,190.91,16.92684554]
["bitfinex","SOLUSD",1753283239744,5.23581257,191.0,190.97,30.42110328]
["bitfinex","SOLUSD",1753283239953,5.26560104,191.01,190.97,30.42110328]
["bitfinex","SOLUSD",1753283240263,31.2653928,191.01,190.97,30.42110328]
["bitfinex","SOLUSD",1753283240451,26.0,191.0,190.97,30.42110328]
["bitfinex","SOLUSD",1753283240637,0.03,191.01,190.97,119.69110328]
["bitfinex","SOLUSD",1753283240841,0.03,191.01,190.98,16.92684554]
["bitfinex","SOLUSD",1753283241155,3.17,191.05,191.01,0.14216157]
["bitfinex","SOLUSD",1753283241340,3.17,191.05,190.99,16.78468397]
["bitfinex","SOLUSD",1753283241525,0.68,191.04,190.99,16.92684554]
["bitfinex","SOLUSD",1753283241726,18.72916453,191.03,190.99,16.92684554]
["bitfinex","SOLUSD",1753283241947,26.0,191.01,190.93,0.4]
["bitfinex","SOLUSD",1753283242251,26.0,191.0,190.96,0.14216157]
["bitfinex","SOLUSD",1753283242455,40.17425774,191.0,190.94,13.49425774]
["bitfinex","SOLUSD",1753283242663,0.68,190.99,190.86,96.6148]
["bitfinex","SOLUSD",1753283242960,26.0,191.0,190.98,30.27894171]
["bitfinex","SOLUSD",1753283243147,26.0,191.0,190.99,16.78468397]
["bitfinex","SOLUSD",1753283243344,26.0,191.0,190.96,0.14216157]
["bitfinex","SOLUSD",1753283243345,26.0,190.98,190.96,16.92684554]
["bitfinex","SOLUSD",1753283243661,26.0,190.98,190.95,13.49425774]
["bitfinex","SOLUSD",1753283243662,5.23669878,190.96,190.93,0.14216157]
["bitfinex","SOLUSD",1753283243843,44.73095652,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753283244046,26.0,190.93,190.92,0.14216157]
["bitfinex","SOLUSD",1753283244242,26.0,190.93,190.92,16.92684554]
["bitfinex","SOLUSD",1753283244448,26.0,190.92,190.86,16.78468397]
["bitfinex","SOLUSD",1753283244650,26.0,190.92,190.9,16.78468397]
["bitfinex","SOLUSD",1753283244857,0.68,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753283245749,5.23834468,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753283245936,5.23834468,190.9,190.84,13.55425774]
["bitfinex","SOLUSD",1753283245937,0.68,190.89,190.84,13.55425774]
["bitfinex","SOLUSD",1753283246135,26.68,190.88,190.84,16.84468397]
["bitfinex","SOLUSD",1753283246361,26.0,190.88,190.84,16.84468397]
["bitfinex","SOLUSD",1753283246561,0.68,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753283246739,0.68,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753283246933,26.0,190.89,190.88,16.92684554]
["bitfinex","SOLUSD",1753283247134,0.68,190.94,190.9,0.14216157]
["bitfinex","SOLUSD",1753283247345,0.68,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753283247563,0.68,190.93,190.89,13.49425774]
["bitfinex","SOLUSD",1753283247762,5.23779593,190.92,190.88,13.49425774]
["bitfinex","SOLUSD",1753283248065,5.23779593,190.92,190.87,0.14216157]
["bitfinex","SOLUSD",1753283248066,0.68,190.91,190.89,30.27894171]
["bitfinex","SOLUSD",1753283248364,26.68,190.9,190.87,13.63641931]
["bitfinex","SOLUSD",1753283248563,0.68,190.89,190.85,13.49425774]
["bitfinex","SOLUSD",1753283248734,0.68,190.88,190.85,13.49425774]
["bitfinex","SOLUSD",1753283249164,26.0,190.89,190.86,16.78468397]
["bitfinex","SOLUSD",1753283249370,26.0,190.89,190.85,13.49425774]
["bitfinex","SOLUSD",1753283249371,0.68,190.94,190.89,0.14216157]
["bitfinex","SOLUSD",1753283249540,26.17389938,191.03,190.92,30.42110328]
["bitfinex","SOLUSD",1753283249541,26.0,190.93,190.92,30.42110328]
["bitfinex","SOLUSD",1753283249737,0.68,191.0,190.93,16.92684554]
["bitfinex","SOLUSD",1753283250071,5.91560209,191.0,190.96,13.49425774]
["bitfinex","SOLUSD",1753283250461,0.68,191.0,190.98,16.78468397]
["bitfinex","SOLUSD",1753283250646,5.23532897,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753283250848,5.23532897,191.01,190.98,13.49425774]
["bitfinex","SOLUSD",1753283251041,26.0,190.99,190.98,0.14216157]
["bitfinex","SOLUSD",1753283251247,26.0,190.98,190.94,13.49425774]
["bitfinex","SOLUSD",1753283251454,0.68,190.97,190.93,16.92684554]
["bitfinex","SOLUSD",1753283251658,0.68,190.96,190.93,16.92684554]
["bitfinex","SOLUSD",1753283251955,26.0,190.94,190.93,13.63641931]
["bitfinex","SOLUSD",1753283252655,26.68,190.94,190.93,16.92684554]
["bitfinex","SOLUSD",1753283252857,26.0,190.94,190.93,16.92684554]
["bitfinex","SOLUSD",1753283253172,26.0,190.94,190.86,20.5699]
["bitfinex","SOLUSD",1753283253173,26.0,190.92,190.9,13.49425774]
["bitfinex","SOLUSD",1753283253375,26.68,190.92,190.89,13.49425774]
["bitfinex","SOLUSD",1753283253665,26.0,190.92,190.91,16.92684554]
["bitfinex","SOLUSD",1753283254568,31.23779593,190.92,190.91,16.78468397]
["bitfinex","SOLUSD",1753283255282,31.23779593,190.92,190.9,16.92684554]
["bitfinex","SOLUSD",1753283256267,0.68,190.91,190.89,16.78468397]
["bitfinex","SOLUSD",1753283256470,0.68,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753283257058,0.68,190.9,190.85,16.78468397]
["bitfinex","SOLUSD",1753283257254,0.68,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753283257454,13.49425774,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753283257753,31.23779593,190.92,190.89,16.78468397]
["bitfinex","SOLUSD",1753283258160,0.68,190.91,190.86,13.49425774]
["bitfinex","SOLUSD",1753283258465,0.68,190.9,190.87,16.78468397]
["bitfinex","SOLUSD",1753283258678,26.0,190.88,190.87,16.92684554]
["bitfinex","SOLUSD",1753283259453,26.0,190.89,190.88,0.14216157]
["bitfinex","SOLUSD",1753283259863,26.0,190.89,190.88,16.92684554]
["bitfinex","SOLUSD",1753283260060,26.68,190.89,190.88,16.78468397]
["bitfinex","SOLUSD",1753283260376,31.9186191,190.89,190.86,0.14216157]
["bitfinex","SOLUSD",1753283260879,0.68,190.88,190.85,16.78468397]
["bitfinex","SOLUSD",1753283261084,0.68,190.87,190.85,16.78468397]
["bitfinex","SOLUSD",1753283261324,0.68,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753283261502,13.49425774,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753283261656,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283262174,31.23971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283262562,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283262762,31.23971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283262975,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283263178,26.0,190.85,190.84,16.84468397]
["bitfinex","SOLUSD",1753283263476,31.23971705,190.85,190.84,16.84468397]
["bitfinex","SOLUSD",1753283263885,31.23971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283264057,31.93971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283264259,31.23971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283265077,31.93971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283266180,13.09654775,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753283266181,5.23943339,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753283266481,5.23807029,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753283266661,26.0,190.89,190.87,16.78468397]
["bitfinex","SOLUSD",1753283266854,5.23807029,190.91,190.88,0.14216157]
["bitfinex","SOLUSD",1753283267060,5.23807029,190.91,190.89,30.27894171]
["bitfinex","SOLUSD",1753283267274,5.93807029,190.91,190.89,16.78468397]
["bitfinex","SOLUSD",1753283267469,26.0,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753283268078,5.23834468,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753283268675,5.23834468,190.9,190.88,9.08729093]
["bitfinex","SOLUSD",1753283268676,26.0,190.88,190.86,0.14216157]
["bitfinex","SOLUSD",1753283268984,26.0,190.88,190.87,26.01413647]
["bitfinex","SOLUSD",1753283269394,16.23204317,190.96,190.89,0.14216157]
["bitfinex","SOLUSD",1753283269395,3.14,190.96,190.89,0.14216157]
["bitfinex","SOLUSD",1753283269569,15.02426395,190.95,190.89,9.2294525]
["bitfinex","SOLUSD",1753283269898,35.08729093,190.93,190.84,0.46]
["bitfinex","SOLUSD",1753283270187,5.23807029,190.91,190.87,16.92684554]
["bitfinex","SOLUSD",1753283270370,9.07694211,190.96,190.92,0.14216157]
["bitfinex","SOLUSD",1753283270680,8.37694211,190.96,190.93,9.08729093]
["bitfinex","SOLUSD",1753283270890,3.14,190.96,190.95,9.2294525]
["bitfinex","SOLUSD",1753283271094,3.14,190.96,190.95,9.6294525]
["bitfinex","SOLUSD",1753283271268,2.74,190.96,190.95,9.6294525]
["bitfinex","SOLUSD",1753283271660,2.74,190.96,190.95,9.2294525]
["bitfinex","SOLUSD",1753283272280,2.74,190.96,190.95,14.46642552]
["bitfinex","SOLUSD",1753283272583,2.74,190.96,190.95,5.37913459]
["bitfinex","SOLUSD",1753283272783,2.74,190.96,190.95,14.46642552]
["bitfinex","SOLUSD",1753283273170,2.74,190.96,190.95,13.69135516]
["bitfinex","SOLUSD",1753283273383,2.74,190.96,190.95,0.14216157]
["bitfinex","SOLUSD",1753283273562,2.74,190.96,190.95,13.69135516]
["bitfinex","SOLUSD",1753283274297,2.74,190.96,190.95,0.14216157]
["bitfinex","SOLUSD",1753283274477,2.74,190.96,190.94,13.54919359]
["bitfinex","SOLUSD",1753283274789,2.74,190.96,190.95,0.14216157]
["bitfinex","SOLUSD",1753283274980,7.97669878,190.96,190.95,0.14216157]
["bitfinex","SOLUSD",1753283275188,8.67669878,190.96,190.94,0.14216157]
["bitfinex","SOLUSD",1753283275364,26.0,190.94,190.9,16.78468397]
["bitfinex","SOLUSD",1753283275570,26.7,190.93,190.9,16.78468397]
["bitfinex","SOLUSD",1753283276193,26.7,190.93,190.85,16.78468397]
["bitfinex","SOLUSD",1753283276361,31.93777425,190.93,190.9,16.78468397]
["bitfinex","SOLUSD",1753283276559,0.7,190.92,190.85,16.78468397]
["bitfinex","SOLUSD",1753283276762,0.7,190.92,190.84,17.94302261]
["bitfinex","SOLUSD",1753283276763,14.24919359,190.92,190.88,16.78468397]
["bitfinex","SOLUSD",1753283277084,31.23777425,190.93,190.89,0.14216157]
["bitfinex","SOLUSD",1753283277085,0.7,190.91,190.89,0.14216157]
["bitfinex","SOLUSD",1753283278082,31.23777425,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753283278279,31.93777425,190.93,190.9,16.78468397]
["bitfinex","SOLUSD",1753283278668,26.0,190.92,190.91,0.14216157]
["bitfinex","SOLUSD",1753283278885,2.74,190.96,190.91,13.69135516]
["bitfinex","SOLUSD",1753283279096,28.74,190.96,190.94,13.54919359]
["bitfinex","SOLUSD",1753283279299,28.74,190.96,190.91,0.14216157]
["bitfinex","SOLUSD",1753283279300,26.0,190.92,190.9,16.78468397]
["bitfinex","SOLUSD",1753283279597,0.7,190.91,190.87,16.92684554]
["bitfinex","SOLUSD",1753283279776,13.54919359,190.92,190.87,16.92684554]
["bitfinex","SOLUSD",1753283279976,0.7,190.9,190.87,16.92684554]
["bitfinex","SOLUSD",1753283280176,26.0,190.89,190.87,0.14216157]
["bitfinex","SOLUSD",1753283280386,18.78808713,190.88,190.85,16.78468397]
["bitfinex","SOLUSD",1753283280590,13.54919359,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753283280779,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283281401,26.0,190.86,190.85,16.92684554]
["bitfinex","SOLUSD",1753283281565,2.74,190.96,190.86,16.92684554]
["bitfinex","SOLUSD",1753283281766,2.74,190.96,190.85,13.69135516]
["bitfinex","SOLUSD",1753283281767,2.74,190.96,190.95,30.47603913]
["bitfinex","SOLUSD",1753283281992,2.74,190.96,190.88,0.14216157]
["bitfinex","SOLUSD",1753283281993,8.67669878,190.96,190.88,0.14216157]
["bitfinex","SOLUSD",1753283282189,0.7,190.95,190.91,16.92684554]
["bitfinex","SOLUSD",1753283282399,5.9372473,190.94,190.91,0.14216157]
["bitfinex","SOLUSD",1753283282599,0.7,190.93,190.91,0.14216157]
["bitfinex","SOLUSD",1753283282773,26.0,190.91,190.83,0.06]
["bitfinex","SOLUSD",1753283282975,39.54919359,190.91,190.86,13.54919359]
["bitfinex","SOLUSD",1753283283173,39.54919359,190.91,190.86,16.78468397]
["bitfinex","SOLUSD",1753283283174,0.7,190.9,190.86,16.78468397]
["bitfinex","SOLUSD",1753283283370,0.7,190.89,190.86,16.78468397]
["bitfinex","SOLUSD",1753283283593,26.0,190.91,190.86,13.54919359]
["bitfinex","SOLUSD",1753283283844,26.0,190.91,190.87,0.14216157]
["bitfinex","SOLUSD",1753283283993,0.7,190.93,190.89,13.69135516]
["bitfinex","SOLUSD",1753283284199,18.7862162,190.95,190.9,16.92684554]
["bitfinex","SOLUSD",1753283284379,2.74,190.96,190.94,13.54919359]
["bitfinex","SOLUSD",1753283284700,40.24919359,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753283284909,26.0,190.95,190.93,0.14216157]
["bitfinex","SOLUSD",1753283285109,0.7,190.94,190.93,0.14216157]
["bitfinex","SOLUSD",1753283285679,2.74,190.96,190.93,13.69135516]
["bitfinex","SOLUSD",1753283285924,2.74,190.96,190.95,13.69135516]
["bitfinex","SOLUSD",1753283286219,2.74,190.96,190.95,30.47603913]
["bitfinex","SOLUSD",1753283286378,2.74,190.96,190.95,35.71301215]
["bitfinex","SOLUSD",1753283286579,2.74,190.96,190.95,137.86220574]
["bitfinex","SOLUSD",1753283286784,2.74,190.96,190.95,110.76381856]
["bitfinex","SOLUSD",1753283287008,2.74,190.96,190.95,124.31301215]
["bitfinex","SOLUSD",1753283287992,5.0,191.0,190.95,150.95463831]
["bitfinex","SOLUSD",1753283288302,5.0,191.0,190.99,30.47603913]
["bitfinex","SOLUSD",1753283288600,5.0,191.0,190.99,35.71191535]
["bitfinex","SOLUSD",1753283289986,5.0,191.0,190.99,30.47603913]
["bitfinex","SOLUSD",1753283290190,5.0,191.0,190.99,35.71191535]
["bitfinex","SOLUSD",1753283290704,5.0,191.0,190.99,30.47603913]
["bitfinex","SOLUSD",1753283291401,5.7,191.0,190.99,16.92684554]
["bitfinex","SOLUSD",1753283291603,10.93560209,191.0,190.99,16.78468397]
["bitfinex","SOLUSD",1753283291981,10.93560209,191.0,190.99,16.92684554]
["bitfinex","SOLUSD",1753283292188,10.93560209,191.0,190.96,13.54919359]
["bitfinex","SOLUSD",1753283292405,5.0,191.0,190.99,0.14216157]
["bitfinex","SOLUSD",1753283292609,5.0,191.0,190.99,30.47603913]
["bitfinex","SOLUSD",1753283293092,5.0,191.0,190.99,35.71191535]
["bitfinex","SOLUSD",1753283293488,5.0,191.0,190.99,124.31191535]
["bitfinex","SOLUSD",1753283293989,5.0,191.0,190.99,119.07603913]
["bitfinex","SOLUSD",1753283294781,5.0,191.0,190.99,124.31191535]
["bitfinex","SOLUSD",1753283295215,0.03,191.01,191.0,113.81374554]
["bitfinex","SOLUSD",1753283295381,0.03,191.01,191.0,122.88224189]
["bitfinex","SOLUSD",1753283296208,0.03,191.05,191.01,16.92684554]
["bitfinex","SOLUSD",1753283296382,0.03,191.05,191.04,25.99534189]
["bitfinex","SOLUSD",1753283297207,0.69,191.05,191.04,16.92684554]
["bitfinex","SOLUSD",1753283297797,0.69,191.05,191.04,25.99534189]
["bitfinex","SOLUSD",1753283298103,0.03,191.05,191.04,25.99534189]
["bitfinex","SOLUSD",1753283299604,0.03,191.05,191.04,31.22984775]
["bitfinex","SOLUSD",1753283299984,0.03,191.05,191.04,25.99534189]
["bitfinex","SOLUSD",1753283300185,0.03,191.05,191.04,31.22984775]
["bitfinex","SOLUSD",1753283301098,12.23849635,191.08,191.07,16.78468397]
["bitfinex","SOLUSD",1753283301291,17.47190644,191.08,191.06,82.85]
["bitfinex","SOLUSD",1753283301490,35.06849635,191.07,191.06,82.13]
["bitfinex","SOLUSD",1753283301692,35.06849635,191.07,190.97,9.06849635]
["bitfinex","SOLUSD",1753283301693,26.0,191.05,190.97,9.06849635]
["bitfinex","SOLUSD",1753283301893,26.0,191.05,190.93,9.06849635]
["bitfinex","SOLUSD",1753283301894,9.06849635,190.98,190.93,9.06849635]
["bitfinex","SOLUSD",1753283302093,26.0,191.01,190.91,100.17025257]
["bitfinex","SOLUSD",1753283302094,0.66,190.97,190.92,9.06849635]
["bitfinex","SOLUSD",1753283302307,9.72849635,190.96,190.91,0.06]
["bitfinex","SOLUSD",1753283302693,9.72849635,190.96,190.91,9.12849635]
["bitfinex","SOLUSD",1753283302895,0.66,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753283303097,14.30511058,190.97,190.93,0.14216157]
["bitfinex","SOLUSD",1753283303296,14.30511058,190.97,190.92,16.78468397]
["bitfinex","SOLUSD",1753283303510,14.30511058,190.97,190.93,0.14216157]
["bitfinex","SOLUSD",1753283303711,14.96511058,190.97,190.93,0.14216157]
["bitfinex","SOLUSD",1753283304014,14.30472438,190.98,190.94,16.78468397]
["bitfinex","SOLUSD",1753283304594,9.06849635,190.97,190.93,16.92684554]
["bitfinex","SOLUSD",1753283304804,9.72849635,190.97,190.93,16.92684554]
["bitfinex","SOLUSD",1753283304997,5.89654788,190.97,190.93,16.92684554]
["bitfinex","SOLUSD",1753283305197,0.66,190.97,190.93,13.69793367]
["bitfinex","SOLUSD",1753283305402,18.79199159,190.98,190.93,0.14216157]
["bitfinex","SOLUSD",1753283305605,5.23621949,190.98,190.93,13.69793367]
["bitfinex","SOLUSD",1753283305798,13.5557721,190.99,190.94,0.14216157]
["bitfinex","SOLUSD",1753283305799,18.79168234,190.99,190.94,0.14216157]
["bitfinex","SOLUSD",1753283306005,0.66,190.98,190.94,0.14216157]
["bitfinex","SOLUSD",1753283306417,0.66,190.98,190.94,16.92684554]
["bitfinex","SOLUSD",1753283306817,0.66,190.98,190.91,0.06]
["bitfinex","SOLUSD",1753283306818,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283307007,45.45356803,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283307411,39.5557721,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283307620,13.5557721,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753283307798,25.5417858,190.98,190.91,0.06]
["bitfinex","SOLUSD",1753283307799,0.66,190.98,190.93,13.5557721]
["bitfinex","SOLUSD",1753283308004,5.23582823,191.0,190.96,30.34045607]
["bitfinex","SOLUSD",1753283308214,5.89582823,191.0,190.96,30.34045607]
["bitfinex","SOLUSD",1753283308406,26.0,191.0,190.98,30.48261764]
["bitfinex","SOLUSD",1753283308721,0.03,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753283308919,26.0,190.99,190.98,16.78468397]
["bitfinex","SOLUSD",1753283309094,0.03,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753283309706,26.0,190.99,190.92,12.8335]
["bitfinex","SOLUSD",1753283309899,13.5557721,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753283310106,13.5557721,190.94,190.92,16.78468397]
["bitfinex","SOLUSD",1753283310500,13.5557721,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753283310702,14.2157721,190.95,190.91,0.06]
["bitfinex","SOLUSD",1753283310996,26.0,190.97,190.91,0.06]
["bitfinex","SOLUSD",1753283310997,26.0,190.97,190.94,16.78468397]
["bitfinex","SOLUSD",1753283311212,26.0,190.96,190.94,16.78468397]
["bitfinex","SOLUSD",1753283311814,0.03,191.01,190.96,16.78468397]
["bitfinex","SOLUSD",1753283312013,26.0,190.98,190.96,16.78468397]
["bitfinex","SOLUSD",1753283312214,26.0,190.98,190.93,13.69793367]
["bitfinex","SOLUSD",1753283312215,0.66,190.97,190.93,13.69793367]
["bitfinex","SOLUSD",1753283312522,0.66,190.97,190.93,82.27216157]
["bitfinex","SOLUSD",1753283312720,14.2157721,190.96,190.94,16.78468397]
["bitfinex","SOLUSD",1753283312922,31.23779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283313131,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283313305,31.23779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283313505,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283314025,31.23779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283314413,45.45356803,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283315221,0.66,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283315422,44.79307108,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753283315729,14.2157721,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753283316932,14.2157721,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283317228,26.79906803,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283318100,52.79906803,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283318303,26.79906803,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283318733,5.89779593,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283319027,19.45356803,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283321006,45.45356803,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283321202,19.45356803,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753283321407,19.45356803,190.92,190.84,16.84468397]
["bitfinex","SOLUSD",1753283321408,26.0,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753283321631,39.5557721,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283321823,44.79548915,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283322025,19.45548915,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283322810,16.23773947,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753283322811,8.37894657,190.88,190.84,30.40045607]
["bitfinex","SOLUSD",1753283323110,8.37894657,190.88,190.84,16.84468397]
["bitfinex","SOLUSD",1753283323111,34.37894657,190.88,190.84,16.84468397]
["bitfinex","SOLUSD",1753283323311,34.37894657,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753283323713,13.5557721,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753283323939,5.23971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283324104,19.48548915,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283324306,26.0,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753283324307,39.5557721,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753283324518,26.0,190.85,190.84,13.75793367]
["bitfinex","SOLUSD",1753283324719,26.0,190.85,190.84,0.20216157]
["bitfinex","SOLUSD",1753283324919,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283325240,40.2457721,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283326145,31.92971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283326516,45.48548915,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753283327531,45.48548915,190.85,190.83,0.06]
["bitfinex","SOLUSD",1753283327732,40.2457721,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283328131,45.48576371,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283328520,31.92999161,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283328724,45.48576371,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283329213,41.02974971,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283330745,31.92999161,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283330944,41.02974971,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753283334443,26.0,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753283334616,9.0997581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283334822,9.7897581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283335023,0.69,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283335219,9.0997581,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753283335939,9.7897581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283336137,9.0997581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283336327,15.03167244,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283336531,14.34167244,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283336940,5.24158469,190.79,190.76,0.06]
["bitfinex","SOLUSD",1753283337140,26.0,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283338230,5.24191434,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283338871,26.0,190.77,190.76,108.77444207]
["bitfinex","SOLUSD",1753283339026,5.24016271,190.84,190.78,0.14216157]
["bitfinex","SOLUSD",1753283339362,27.43684617,190.87,190.82,16.78468397]
["bitfinex","SOLUSD",1753283339534,9.0997581,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753283339727,9.0997581,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753283339927,9.0997581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283340133,9.0997581,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753283340338,14.34147743,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753283341237,35.0997581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283341438,9.7897581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283341644,9.0997581,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283341941,7.4539,190.82,190.76,0.76]
["bitfinex","SOLUSD",1753283342136,5.24005102,190.84,190.8,9.0997581]
["bitfinex","SOLUSD",1753283342335,26.0,190.83,190.81,16.78468397]
["bitfinex","SOLUSD",1753283342536,5.24006125,190.84,190.81,16.78468397]
["bitfinex","SOLUSD",1753283342746,5.23975976,190.85,190.81,25.88444207]
["bitfinex","SOLUSD",1753283342963,5.23947822,190.86,190.83,16.78468397]
["bitfinex","SOLUSD",1753283343133,26.0,190.84,190.83,16.78468397]
["bitfinex","SOLUSD",1753283343336,26.0,190.84,190.79,16.78468397]
["bitfinex","SOLUSD",1753283343337,26.0,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753283343538,0.69,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753283343753,9.0997581,190.84,190.79,25.88444207]
["bitfinex","SOLUSD",1753283344066,9.0997581,190.85,190.8,9.0997581]
["bitfinex","SOLUSD",1753283344447,26.0,190.82,190.79,16.78468397]
["bitfinex","SOLUSD",1753283344964,26.0,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753283345266,26.0,190.83,190.79,25.88444207]
["bitfinex","SOLUSD",1753283345445,26.0,190.83,190.8,9.0997581]
["bitfinex","SOLUSD",1753283346049,26.69,190.83,190.79,25.88444207]
["bitfinex","SOLUSD",1753283346261,26.69,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753283346459,5.24054082,190.82,190.79,16.78468397]
["bitfinex","SOLUSD",1753283347351,5.93054082,190.82,190.79,16.78468397]
["bitfinex","SOLUSD",1753283347553,5.93054082,190.82,190.79,105.38468397]
["bitfinex","SOLUSD",1753283348168,26.0,190.77,190.76,88.66]
["bitfinex","SOLUSD",1753283348378,26.0,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753283348670,15.03167244,190.77,190.66,88.6]
["bitfinex","SOLUSD",1753283348850,9.0997581,190.69,190.61,0.7]
["bitfinex","SOLUSD",1753283349048,12.2397581,190.69,190.62,9.0997581]
["bitfinex","SOLUSD",1753283349250,12.2397581,190.69,190.64,9.0997581]
["bitfinex","SOLUSD",1753283349449,3.14,190.69,190.64,9.0997581]
["bitfinex","SOLUSD",1753283349651,12.2397581,190.69,190.63,9.7997581]
["bitfinex","SOLUSD",1753283349859,12.9297581,190.69,190.59,107.2547]
["bitfinex","SOLUSD",1753283350053,12.9297581,190.69,190.61,9.0997581]
["bitfinex","SOLUSD",1753283350245,12.9297581,190.69,190.62,9.0997581]
["bitfinex","SOLUSD",1753283350444,18.17387158,190.69,190.62,9.0997581]
["bitfinex","SOLUSD",1753283350675,17.48387158,190.69,190.64,9.0997581]
["bitfinex","SOLUSD",1753283350970,17.48387158,190.69,190.65,16.78468397]
["bitfinex","SOLUSD",1753283351178,3.14,190.69,190.68,31.13412973]
["bitfinex","SOLUSD",1753283351476,3.14,190.69,190.68,17.68684554]
["bitfinex","SOLUSD",1753283351649,3.14,190.69,190.68,31.2762913]
["bitfinex","SOLUSD",1753283352048,21.97355924,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753283352256,22.66355924,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753283352467,29.14,190.69,190.68,17.54468397]
["bitfinex","SOLUSD",1753283352768,29.14,190.69,190.68,17.68684554]
["bitfinex","SOLUSD",1753283353346,29.14,190.69,190.68,16.98684554]
["bitfinex","SOLUSD",1753283353777,3.14,190.69,190.68,31.2462913]
["bitfinex","SOLUSD",1753283355181,3.14,190.69,190.68,36.4906798]
["bitfinex","SOLUSD",1753283355354,3.14,190.69,190.68,125.0906798]
["bitfinex","SOLUSD",1753283355671,3.14,190.69,190.68,119.8462913]
["bitfinex","SOLUSD",1753283356559,3.14,190.69,190.68,125.0906798]
["bitfinex","SOLUSD",1753283356755,3.14,190.69,190.68,119.8462913]
["bitfinex","SOLUSD",1753283356956,3.14,190.69,190.68,105.58684554]
["bitfinex","SOLUSD",1753283357170,3.14,190.69,190.68,119.8462913]
["bitfinex","SOLUSD",1753283357670,3.14,190.69,190.68,105.58684554]
["bitfinex","SOLUSD",1753283357848,3.14,190.69,190.68,119.1762913]
["bitfinex","SOLUSD",1753283358055,3.14,190.69,190.68,125.0906798]
["bitfinex","SOLUSD",1753283358369,3.14,190.69,190.68,119.8462913]
["bitfinex","SOLUSD",1753283358573,3.14,190.69,190.68,111.50123404]
["bitfinex","SOLUSD",1753283358774,3.14,190.69,190.68,125.0906798]
["bitfinex","SOLUSD",1753283359476,3.14,190.69,190.68,111.50123404]
["bitfinex","SOLUSD",1753283359645,3.14,190.69,190.68,125.0906798]
["bitfinex","SOLUSD",1753283361874,5.24225127,190.76,190.68,125.0906798]
["bitfinex","SOLUSD",1753283361875,13.5455,190.82,190.72,16.78468397]
["bitfinex","SOLUSD",1753283362182,3.14,190.8,190.76,13.58944576]
["bitfinex","SOLUSD",1753283362356,26.0,190.78,190.76,13.58944576]
["bitfinex","SOLUSD",1753283362671,26.0,190.78,190.74,102.24468397]
["bitfinex","SOLUSD",1753283362672,29.14,190.8,190.74,102.38684554]
["bitfinex","SOLUSD",1753283362877,26.0,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283363180,13.58944576,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753283363365,26.0,190.75,190.74,16.78468397]
["bitfinex","SOLUSD",1753283363567,26.0,190.75,190.71,13.58944576]
["bitfinex","SOLUSD",1753283363568,26.0,190.75,190.72,16.78468397]
["bitfinex","SOLUSD",1753283363773,26.0,190.76,190.74,16.78468397]
["bitfinex","SOLUSD",1753283363964,26.0,190.76,190.75,30.5162913]
["bitfinex","SOLUSD",1753283364171,3.14,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753283364368,26.0,190.79,190.77,30.37412973]
["bitfinex","SOLUSD",1753283364666,26.0,190.78,190.77,30.37412973]
["bitfinex","SOLUSD",1753283364861,26.0,190.78,190.77,16.78468397]
["bitfinex","SOLUSD",1753283365488,3.14,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283365489,29.14,190.8,190.77,30.37412973]
["bitfinex","SOLUSD",1753283365695,34.38111646,190.8,190.77,30.37412973]
["bitfinex","SOLUSD",1753283367790,34.38111646,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283368083,35.09111646,190.8,190.76,99.04944576]
["bitfinex","SOLUSD",1753283368284,34.38111646,190.8,190.77,30.37412973]
["bitfinex","SOLUSD",1753283368768,34.38111646,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283368769,35.09111646,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283368969,35.09111646,190.8,190.76,85.46]
["bitfinex","SOLUSD",1753283368970,13.58944576,190.78,190.76,85.46]
["bitfinex","SOLUSD",1753283369179,26.0,190.77,190.76,85.46]
["bitfinex","SOLUSD",1753283369382,26.71,190.77,190.76,85.46]
["bitfinex","SOLUSD",1753283369765,26.0,190.77,190.76,102.24468397]
["bitfinex","SOLUSD",1753283370172,26.0,190.77,190.76,115.9762913]
["bitfinex","SOLUSD",1753283370884,26.0,190.77,190.76,102.24468397]
["bitfinex","SOLUSD",1753283371110,31.24191434,190.77,190.76,102.24468397]
["bitfinex","SOLUSD",1753283372271,26.0,190.77,190.76,102.24468397]
["bitfinex","SOLUSD",1753283372490,31.24191434,190.77,190.76,102.24468397]
["bitfinex","SOLUSD",1753283372669,15.0531632,190.77,190.76,85.46]
["bitfinex","SOLUSD",1753283373072,28.15794906,190.77,190.71,16.78468397]
["bitfinex","SOLUSD",1753283373284,9.10124886,190.73,190.71,16.78468397]
["bitfinex","SOLUSD",1753283374196,9.10124886,190.74,190.7,16.78468397]
["bitfinex","SOLUSD",1753283374396,35.10124886,190.74,190.7,106.05468397]
["bitfinex","SOLUSD",1753283374581,35.10124886,190.74,190.7,105.38468397]
["bitfinex","SOLUSD",1753283374778,5.24301368,190.73,190.7,105.38468397]
["bitfinex","SOLUSD",1753283375096,0.71,190.77,190.72,9.10124886]
["bitfinex","SOLUSD",1753283375294,26.0,190.76,190.75,16.78468397]
["bitfinex","SOLUSD",1753283375877,9.10124886,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753283376772,5.24218913,190.76,190.75,16.78468397]
["bitfinex","SOLUSD",1753283377673,5.24218913,190.76,190.73,16.78468397]
["bitfinex","SOLUSD",1753283377674,26.0,190.74,190.73,16.78468397]
["bitfinex","SOLUSD",1753283378076,9.10124886,190.74,190.72,88.6]
["bitfinex","SOLUSD",1753283378272,9.81124886,190.74,190.72,88.6]
["bitfinex","SOLUSD",1753283378588,9.10124886,190.74,190.72,88.6]
["bitfinex","SOLUSD",1753283379099,14.34426254,190.73,190.72,88.6]
["bitfinex","SOLUSD",1753283379275,14.34426254,190.73,190.69,105.38468397]
["bitfinex","SOLUSD",1753283379471,26.0,190.7,190.69,114.48593283]
["bitfinex","SOLUSD",1753283380079,26.0,190.7,190.69,115.15593283]
["bitfinex","SOLUSD",1753283380572,15.05206433,190.81,190.72,16.78468397]
["bitfinex","SOLUSD",1753283380776,5.95081547,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753283381085,3.17,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753283381423,2.45,190.82,190.81,115.2980944]
["bitfinex","SOLUSD",1753283381717,0.03,190.88,190.82,0.14216157]
["bitfinex","SOLUSD",1753283381883,0.03,190.88,190.87,26.0280944]
["bitfinex","SOLUSD",1753283382194,0.03,190.88,190.87,114.6280944]
["bitfinex","SOLUSD",1753283383913,0.03,190.88,190.87,105.52684554]
["bitfinex","SOLUSD",1753283384075,0.03,190.88,190.87,105.38468397]
["bitfinex","SOLUSD",1753283384895,0.03,190.88,190.87,114.48593283]
["bitfinex","SOLUSD",1753283385298,0.03,190.88,190.87,114.6280944]
["bitfinex","SOLUSD",1753283386083,0.03,190.88,190.87,119.86726242]
["bitfinex","SOLUSD",1753283386417,0.03,190.88,190.87,114.6280944]
["bitfinex","SOLUSD",1753283386780,0.03,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753283386988,0.03,190.88,190.87,25.88593283]
["bitfinex","SOLUSD",1753283387706,0.03,190.88,190.81,100.5137]
["bitfinex","SOLUSD",1753283388025,0.74,190.88,190.86,9.10124886]
["bitfinex","SOLUSD",1753283388204,0.03,190.88,190.87,25.88593283]
["bitfinex","SOLUSD",1753283388706,0.03,190.88,190.87,26.0280944]
["bitfinex","SOLUSD",1753283389411,0.03,190.88,190.87,31.26726242]
["bitfinex","SOLUSD",1753283389594,0.03,190.88,190.87,16.92684554]
["bitfinex","SOLUSD",1753283389797,0.03,190.88,190.87,26.0280944]
["bitfinex","SOLUSD",1753283390111,0.03,190.88,190.87,16.92684554]
["bitfinex","SOLUSD",1753283390291,0.03,190.88,190.87,26.0280944]
["bitfinex","SOLUSD",1753283390910,0.03,190.88,190.87,16.92684554]
["bitfinex","SOLUSD",1753283391095,0.03,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753283391590,0.03,190.88,190.83,88.6]
["bitfinex","SOLUSD",1753283391591,9.84124886,190.88,190.83,88.6]
["bitfinex","SOLUSD",1753283391913,0.71,190.87,190.84,16.78468397]
["bitfinex","SOLUSD",1753283392409,0.71,190.86,190.84,105.38468397]
["bitfinex","SOLUSD",1753283392608,35.81124886,190.85,190.82,88.6]
["bitfinex","SOLUSD",1753283392819,0.71,190.84,190.82,88.6]
["bitfinex","SOLUSD",1753283393020,14.34151506,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753283393198,19.52548428,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753283393600,19.52548428,190.83,190.76,114.06311808]
["bitfinex","SOLUSD",1753283393803,13.57521808,190.81,190.76,88.6]
["bitfinex","SOLUSD",1753283394027,0.71,190.8,190.77,16.92684554]
["bitfinex","SOLUSD",1753283394318,0.71,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283394519,0.71,190.79,190.77,16.78468397]
["bitfinex","SOLUSD",1753283395022,5.95138887,190.79,190.77,16.78468397]
["bitfinex","SOLUSD",1753283395717,14.28521808,190.78,190.74,0.06]
["bitfinex","SOLUSD",1753283396233,14.28521808,190.77,190.74,0.06]
["bitfinex","SOLUSD",1753283396725,0.71,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753283397524,5.95227668,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753283398026,0.71,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753283398198,5.2416799,190.78,190.74,0.06]
["bitfinex","SOLUSD",1753283398515,26.0,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283398724,26.0,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753283399124,26.71,190.81,190.75,0.14216157]
["bitfinex","SOLUSD",1753283399415,13.57521808,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753283399999,26.0,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753283400217,26.0,190.77,190.75,16.92684554]
["bitfinex","SOLUSD",1753283400421,14.28521808,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753283400632,13.57521808,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283400924,14.28521808,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283401116,19.52768203,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283401326,18.81768203,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283401527,19.52768203,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283401699,13.57521808,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283401897,39.57521808,190.72,190.68,0.06]
["bitfinex","SOLUSD",1753283402411,26.0,190.71,190.69,16.78468397]
["bitfinex","SOLUSD",1753283402621,26.0,190.71,190.68,16.84468397]
["bitfinex","SOLUSD",1753283402622,13.57521808,190.7,190.68,16.84468397]
["bitfinex","SOLUSD",1753283402824,14.28521808,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283403020,0.71,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753283403224,0.71,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283403596,19.5291342,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283404001,5.95391612,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283404303,19.5291342,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283404830,0.71,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283405136,39.57521808,190.72,190.68,0.06]
["bitfinex","SOLUSD",1753283405328,0.71,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753283405633,45.52854746,190.72,190.68,16.84468397]
["bitfinex","SOLUSD",1753283406003,0.71,190.71,190.68,16.84468397]
["bitfinex","SOLUSD",1753283406229,26.0,190.71,190.69,0.14216157]
["bitfinex","SOLUSD",1753283406743,0.71,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753283407036,0.71,190.7,190.68,13.63521808]
["bitfinex","SOLUSD",1753283407037,26.0,190.7,190.68,13.63521808]
["bitfinex","SOLUSD",1753283407606,44.81853454,190.72,190.68,0.06]
["bitfinex","SOLUSD",1753283407913,3.85,190.77,190.72,16.78468397]
["bitfinex","SOLUSD",1753283408109,3.14,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283408304,8.38191434,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283408504,22.66713242,190.77,190.75,88.6]
["bitfinex","SOLUSD",1753283408811,14.28521808,190.76,190.72,16.78468397]
["bitfinex","SOLUSD",1753283409018,13.57521808,190.75,190.72,16.78468397]
["bitfinex","SOLUSD",1753283409314,8.38191434,190.77,190.71,16.78468397]
["bitfinex","SOLUSD",1753283409315,9.09191434,190.77,190.71,16.78468397]
["bitfinex","SOLUSD",1753283409624,3.85,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283410012,3.14,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283410212,3.14,190.77,190.76,30.35990205]
["bitfinex","SOLUSD",1753283410418,3.85,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283410713,3.14,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283411941,3.85,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283413003,3.14,190.77,190.76,30.35990205]
["bitfinex","SOLUSD",1753283413210,3.14,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753283413412,26.0,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753283413606,0.71,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753283413816,5.24101173,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753283414014,5.24059898,190.82,190.78,16.78468397]
["bitfinex","SOLUSD",1753283414214,26.0,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753283415127,26.68,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753283415532,0.68,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753283415910,5.92136485,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753283416105,0.68,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753283416608,5.92136485,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753283417102,15.02012739,190.79,190.77,88.6]
["bitfinex","SOLUSD",1753283417306,5.24136485,190.79,190.75,25.88344651]
["bitfinex","SOLUSD",1753283417507,0.68,190.78,190.75,25.88344651]
["bitfinex","SOLUSD",1753283418233,5.92174705,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753283418425,0.03,190.8,190.75,25.88344651]
["bitfinex","SOLUSD",1753283418610,5.2711639,190.8,190.76,9.09876254]
["bitfinex","SOLUSD",1753283418810,9.77876254,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753283419119,0.68,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753283419330,0.68,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753283419528,14.36992644,190.8,190.75,105.38468397]
["bitfinex","SOLUSD",1753283419710,0.68,190.79,190.75,105.38468397]
["bitfinex","SOLUSD",1753283420032,0.68,190.78,190.75,105.38468397]
["bitfinex","SOLUSD",1753283420338,5.2711639,190.8,190.75,105.38468397]
["bitfinex","SOLUSD",1753283420339,0.03,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283420516,0.71,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283420834,26.0,190.78,190.77,16.78468397]
["bitfinex","SOLUSD",1753283421159,0.03,190.8,190.76,25.88344651]
["bitfinex","SOLUSD",1753283421636,0.71,190.8,190.76,25.88344651]
["bitfinex","SOLUSD",1753283421838,9.77876254,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753283422218,0.03,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753283422417,0.03,190.8,190.76,25.88344651]
["bitfinex","SOLUSD",1753283422635,0.71,190.8,190.76,25.88344651]
["bitfinex","SOLUSD",1753283422815,5.95112683,190.8,190.76,25.88344651]
["bitfinex","SOLUSD",1753283423337,5.27112683,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753283423632,0.68,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753283424033,14.36988937,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753283424034,0.68,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753283424509,0.68,190.78,190.76,105.38468397]
["bitfinex","SOLUSD",1753283425010,0.68,190.77,190.76,105.38468397]
["bitfinex","SOLUSD",1753283425218,26.0,190.77,190.76,105.38468397]
["bitfinex","SOLUSD",1753283425431,35.77876254,190.77,190.76,88.6]
["bitfinex","SOLUSD",1753283426535,41.02067688,190.77,190.76,88.6]
["bitfinex","SOLUSD",1753283428822,0.03,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753283429025,0.03,190.8,190.79,9.09876254]
["bitfinex","SOLUSD",1753283429333,26.03,190.8,190.79,114.62560808]
["bitfinex","SOLUSD",1753283429534,31.27109014,190.8,190.79,105.38468397]
["bitfinex","SOLUSD",1753283429719,0.71,190.8,190.79,105.38468397]
["bitfinex","SOLUSD",1753283430113,26.03,190.8,190.79,114.62560808]
["bitfinex","SOLUSD",1753283430740,0.03,190.8,190.79,114.62560808]
["bitfinex","SOLUSD",1753283432124,0.03,190.8,190.79,119.86697293]
["bitfinex","SOLUSD",1753283432335,0.03,190.8,190.79,119.92697293]
["bitfinex","SOLUSD",1753283433926,0.03,190.8,190.79,105.52684554]
["bitfinex","SOLUSD",1753283434242,26.71,190.8,190.79,105.38468397]
["bitfinex","SOLUSD",1753283434446,26.03,190.8,190.79,105.52684554]
["bitfinex","SOLUSD",1753283435138,41.04985268,190.8,190.77,88.6]
["bitfinex","SOLUSD",1753283435341,9.09876254,190.78,190.77,105.38468397]
["bitfinex","SOLUSD",1753283435537,9.77876254,190.78,190.74,88.66]
["bitfinex","SOLUSD",1753283435847,9.77876254,190.78,190.75,16.92684554]
["bitfinex","SOLUSD",1753283436021,9.77876254,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753283436345,9.09876254,190.79,190.76,0.14216157]
["bitfinex","SOLUSD",1753283436546,31.27109014,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753283436547,35.12876254,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753283436721,40.36989507,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1753283436927,9.77876254,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753283437137,31.27113253,190.8,190.75,16.78468397]
["bitfinex","SOLUSD",1753283437138,9.77876254,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753283437323,9.77876254,190.78,190.75,105.38468397]
["bitfinex","SOLUSD",1753283437839,9.09876254,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753283438044,9.09876254,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283438335,9.77876254,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283438949,15.02122649,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753283439547,26.0,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753283439745,9.09876254,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753283440051,9.77876254,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753283440741,26.0,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753283440931,40.34287602,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753283441251,54.13315972,190.69,190.59,9.09876254]
["bitfinex","SOLUSD",1753283441472,9.09876254,190.61,190.56,11.0239]
["bitfinex","SOLUSD",1753283441625,9.09876254,190.61,190.56,20.12266254]
["bitfinex","SOLUSD",1753283441954,9.09876254,190.59,190.54,9.09876254]
["bitfinex","SOLUSD",1753283442243,0.68,190.6,190.54,9.09876254]
["bitfinex","SOLUSD",1753283442244,9.77876254,190.6,190.54,9.09876254]
["bitfinex","SOLUSD",1753283442421,9.09876254,190.57,190.51,11.205]
["bitfinex","SOLUSD",1753283442629,0.68,190.59,190.46,11.205]
["bitfinex","SOLUSD",1753283442630,9.09876254,190.54,190.46,11.205]
["bitfinex","SOLUSD",1753283442948,9.09876254,190.53,190.48,9.09876254]
["bitfinex","SOLUSD",1753283443131,9.77876254,190.53,190.48,9.09876254]
["bitfinex","SOLUSD",1753283443447,0.68,190.57,190.52,9.09876254]
["bitfinex","SOLUSD",1753283443629,9.77876254,190.56,190.51,9.09876254]
["bitfinex","SOLUSD",1753283443827,9.77876254,190.56,190.46,16.98048265]
["bitfinex","SOLUSD",1753283443828,9.09876254,190.54,190.5,16.78468397]
["bitfinex","SOLUSD",1753283444029,9.09876254,190.52,190.49,16.78468397]
["bitfinex","SOLUSD",1753283444239,0.68,190.53,190.49,16.78468397]
["bitfinex","SOLUSD",1753283444240,9.77876254,190.51,190.49,16.78468397]
["bitfinex","SOLUSD",1753283444424,9.77876254,190.51,190.46,11.205]
["bitfinex","SOLUSD",1753283444425,0.68,190.51,190.47,16.78468397]
["bitfinex","SOLUSD",1753283444627,9.09876254,190.52,190.47,16.78468397]
["bitfinex","SOLUSD",1753283444853,9.09876254,190.52,190.47,31.13359786]
["bitfinex","SOLUSD",1753283445649,35.09876254,190.53,190.48,9.09876254]
["bitfinex","SOLUSD",1753283445856,35.09876254,190.55,190.5,9.09876254]
["bitfinex","SOLUSD",1753283446040,26.0,190.53,190.51,0.14216157]
["bitfinex","SOLUSD",1753283446241,26.0,190.53,190.52,16.92684554]
["bitfinex","SOLUSD",1753283446444,26.0,190.53,190.52,0.14216157]
["bitfinex","SOLUSD",1753283446633,26.0,190.53,190.49,9.09876254]
["bitfinex","SOLUSD",1753283446947,35.77876254,190.53,190.51,0.14216157]
["bitfinex","SOLUSD",1753283447149,0.68,190.52,190.49,16.78468397]
["bitfinex","SOLUSD",1753283447329,0.68,190.52,190.5,0.14216157]
["bitfinex","SOLUSD",1753283447533,35.09876254,190.53,190.5,0.14216157]
["bitfinex","SOLUSD",1753283447934,26.0,190.53,190.5,0.14216157]
["bitfinex","SOLUSD",1753283449034,35.77876254,190.55,190.5,14.490148]
["bitfinex","SOLUSD",1753283449261,26.68,190.55,190.5,5.39138546]
["bitfinex","SOLUSD",1753283449450,35.77876254,190.55,190.5,14.490148]
["bitfinex","SOLUSD",1753283449834,35.77876254,190.55,190.5,9.24092411]
["bitfinex","SOLUSD",1753283449835,35.09876254,190.55,190.5,9.24092411]
["bitfinex","SOLUSD",1753283450041,0.68,190.54,190.5,14.49026475]
["bitfinex","SOLUSD",1753283450454,35.09876254,190.55,190.5,14.49026475]
["bitfinex","SOLUSD",1753283450662,35.77876254,190.55,190.5,0.14216157]
["bitfinex","SOLUSD",1753283450844,0.68,190.54,190.5,9.24092411]
["bitfinex","SOLUSD",1753283451160,0.68,190.53,190.5,0.14216157]
["bitfinex","SOLUSD",1753283451660,9.09876254,190.54,190.5,0.14216157]
["bitfinex","SOLUSD",1753283451870,0.68,190.52,190.5,0.14216157]
["bitfinex","SOLUSD",1753283452240,9.77876254,190.54,190.5,0.14216157]
["bitfinex","SOLUSD",1753283452643,0.68,190.53,190.5,0.14216157]
["bitfinex","SOLUSD",1753283452861,0.68,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283453253,0.68,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753283453445,9.77876254,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753283454278,26.0,190.49,190.48,16.78468397]
["bitfinex","SOLUSD",1753283454578,26.68,190.49,190.44,16.78468397]
["bitfinex","SOLUSD",1753283454772,9.77876254,190.48,190.44,16.78468397]
["bitfinex","SOLUSD",1753283455465,9.09876254,190.49,190.44,22.03564812]
["bitfinex","SOLUSD",1753283455649,9.09876254,190.45,190.39,16.78468397]
["bitfinex","SOLUSD",1753283455847,9.77876254,190.45,190.41,16.78468397]
["bitfinex","SOLUSD",1753283456060,9.77876254,190.44,190.39,88.6]
["bitfinex","SOLUSD",1753283456261,9.77876254,190.43,190.4,16.78468397]
["bitfinex","SOLUSD",1753283456500,9.09876254,190.43,190.4,105.38468397]
["bitfinex","SOLUSD",1753283456638,0.68,190.42,190.4,105.38468397]
["bitfinex","SOLUSD",1753283456844,26.0,190.39,190.38,88.6]
["bitfinex","SOLUSD",1753283457044,26.0,190.39,190.33,11.2975]
["bitfinex","SOLUSD",1753283457045,26.0,190.39,190.35,9.09876254]
["bitfinex","SOLUSD",1753283457344,26.0,190.39,190.33,99.8975]
["bitfinex","SOLUSD",1753283457345,9.09876254,190.4,190.37,16.78468397]
["bitfinex","SOLUSD",1753283457548,9.77876254,190.38,190.34,16.78468397]
["bitfinex","SOLUSD",1753283457748,9.09876254,190.36,190.31,5.25455085]
["bitfinex","SOLUSD",1753283458074,26.68,190.39,190.34,9.09876254]
["bitfinex","SOLUSD",1753283458391,26.68,190.39,190.31,18.39101241]
["bitfinex","SOLUSD",1753283458392,9.09876254,190.41,190.36,9.09876254]
["bitfinex","SOLUSD",1753283458546,9.09876254,190.44,190.39,9.09876254]
["bitfinex","SOLUSD",1753283458750,26.68,190.44,190.39,9.09876254]
["bitfinex","SOLUSD",1753283458954,14.35031174,190.42,190.39,0.14216157]
["bitfinex","SOLUSD",1753283459170,9.77876254,190.43,190.38,0.14216157]
["bitfinex","SOLUSD",1753283459347,9.77876254,190.43,190.39,16.78468397]
["bitfinex","SOLUSD",1753283459547,0.68,190.43,190.39,9.09876254]
["bitfinex","SOLUSD",1753283459768,35.09876254,190.44,190.38,26.02560808]
["bitfinex","SOLUSD",1753283459947,26.0,190.43,190.39,9.09876254]
["bitfinex","SOLUSD",1753283460154,26.68,190.43,190.39,9.09876254]
["bitfinex","SOLUSD",1753283460667,26.68,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753283460978,9.09876254,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753283460979,9.09876254,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753283461492,0.68,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753283461781,9.77876254,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753283461982,26.0,190.39,190.27,5.25564084]
["bitfinex","SOLUSD",1753283462187,0.68,190.38,190.28,0.18]
["bitfinex","SOLUSD",1753283462352,16.19193595,190.46,190.37,9.09876254]
["bitfinex","SOLUSD",1753283462353,10.3563,190.46,190.37,9.09876254]
["bitfinex","SOLUSD",1753283462547,18.924904,190.49,190.44,9.09876254]
["bitfinex","SOLUSD",1753283462752,18.924904,190.49,190.47,9.09876254]
["bitfinex","SOLUSD",1753283462981,3.14,190.49,190.48,9.09876254]
["bitfinex","SOLUSD",1753283463186,3.14,190.49,190.46,0.14216157]
["bitfinex","SOLUSD",1753283463395,0.68,190.48,190.44,0.14216157]
["bitfinex","SOLUSD",1753283463593,0.68,190.48,190.39,9.09876254]
["bitfinex","SOLUSD",1753283463594,9.09876254,190.45,190.39,9.09876254]
["bitfinex","SOLUSD",1753283463876,9.09876254,190.41,190.34,10.2617]
["bitfinex","SOLUSD",1753283464050,26.68,190.42,190.35,25.88344651]
["bitfinex","SOLUSD",1753283464258,9.09876254,190.41,190.36,9.09876254]
["bitfinex","SOLUSD",1753283464475,9.09876254,190.41,190.3,10.6384]
["bitfinex","SOLUSD",1753283464476,9.09876254,190.37,190.3,10.6384]
["bitfinex","SOLUSD",1753283464679,26.68,190.36,190.28,9.09876254]
["bitfinex","SOLUSD",1753283464857,9.09876254,190.33,190.25,10.6384]
["bitfinex","SOLUSD",1753283465056,26.0,190.36,190.21,2.58821533]
["bitfinex","SOLUSD",1753283465057,9.09876254,190.29,190.21,0.18]
["bitfinex","SOLUSD",1753283465257,9.09876254,190.28,190.23,9.09876254]
["bitfinex","SOLUSD",1753283465495,9.77876254,190.28,190.23,9.09876254]
["bitfinex","SOLUSD",1753283465785,0.68,190.28,190.23,9.09876254]
["bitfinex","SOLUSD",1753283465985,0.68,190.32,190.25,9.09876254]
["bitfinex","SOLUSD",1753283466154,0.68,190.35,190.29,9.09876254]
["bitfinex","SOLUSD",1753283466359,9.77876254,190.37,190.32,9.09876254]
["bitfinex","SOLUSD",1753283466585,26.0,190.36,190.34,9.09876254]
["bitfinex","SOLUSD",1753283466783,26.0,190.36,190.32,25.88344651]
["bitfinex","SOLUSD",1753283467076,9.77876254,190.35,190.31,16.78468397]
["bitfinex","SOLUSD",1753283467391,9.77876254,190.35,190.3,9.24092411]
["bitfinex","SOLUSD",1753283467392,0.68,190.34,190.3,9.09876254]
["bitfinex","SOLUSD",1753283467550,0.68,190.34,190.31,9.09876254]
["bitfinex","SOLUSD",1753283468095,5.25323334,190.36,190.31,16.78468397]
["bitfinex","SOLUSD",1753283468293,0.68,190.36,190.33,9.09876254]
["bitfinex","SOLUSD",1753283468490,0.68,190.42,190.36,16.78468397]
["bitfinex","SOLUSD",1753283468789,0.68,190.45,190.4,9.09876254]
["bitfinex","SOLUSD",1753283469086,26.0,190.42,190.39,9.09876254]
["bitfinex","SOLUSD",1753283469313,9.09876254,190.4,190.35,25.88344651]
["bitfinex","SOLUSD",1753283469469,9.77876254,190.39,190.34,16.78468397]
["bitfinex","SOLUSD",1753283469669,9.77876254,190.39,190.33,9.24092411]
["bitfinex","SOLUSD",1753283469670,9.09876254,190.37,190.33,16.78468397]
["bitfinex","SOLUSD",1753283469986,0.68,190.36,190.33,16.78468397]
["bitfinex","SOLUSD",1753283470308,0.68,190.38,190.33,16.78468397]
["bitfinex","SOLUSD",1753283470472,9.77876254,190.37,190.33,16.78468397]
["bitfinex","SOLUSD",1753283470809,35.09876254,190.39,190.33,0.14216157]
["bitfinex","SOLUSD",1753283471096,9.77876254,190.38,190.33,14.49487516]
["bitfinex","SOLUSD",1753283471522,9.77876254,190.38,190.34,16.78468397]
["bitfinex","SOLUSD",1753283471523,0.68,190.37,190.34,16.78468397]
["bitfinex","SOLUSD",1753283471791,0.68,190.36,190.33,16.78468397]
["bitfinex","SOLUSD",1753283472000,0.68,190.36,190.3,0.14216157]
["bitfinex","SOLUSD",1753283472201,9.77876254,190.36,190.32,16.78468397]
["bitfinex","SOLUSD",1753283472507,9.77876254,190.36,190.28,5.25541307]
["bitfinex","SOLUSD",1753283472508,0.68,190.35,190.28,5.25541307]
["bitfinex","SOLUSD",1753283472799,9.77876254,190.35,190.31,16.78468397]
["bitfinex","SOLUSD",1753283473102,9.09876254,190.36,190.31,31.13798096]
["bitfinex","SOLUSD",1753283473415,0.68,190.35,190.31,9.09876254]
["bitfinex","SOLUSD",1753283473710,0.68,190.34,190.31,16.78468397]
["bitfinex","SOLUSD",1753283473863,0.71,190.33,190.31,16.78468397]
["bitfinex","SOLUSD",1753283474269,0.71,190.33,190.27,10.2237]
["bitfinex","SOLUSD",1753283474502,9.09876254,190.35,190.3,9.09876254]
["bitfinex","SOLUSD",1753283474710,37.13203842,190.39,190.33,16.78468397]
["bitfinex","SOLUSD",1753283474999,0.71,190.43,190.39,22.03684778]
["bitfinex","SOLUSD",1753283475202,0.71,190.43,190.4,9.09876254]
["bitfinex","SOLUSD",1753283475781,26.0,190.44,190.36,16.92684554]
["bitfinex","SOLUSD",1753283475782,9.80876254,190.42,190.36,16.92684554]
["bitfinex","SOLUSD",1753283475984,9.80876254,190.42,190.37,9.09876254]
["bitfinex","SOLUSD",1753283476184,0.71,190.42,190.38,9.09876254]
["bitfinex","SOLUSD",1753283476473,9.80876254,190.41,190.29,13.1375787]
["bitfinex","SOLUSD",1753283476685,9.80876254,190.4,190.35,16.78468397]
["bitfinex","SOLUSD",1753283476881,0.71,190.39,190.35,16.78468397]
["bitfinex","SOLUSD",1753283477709,0.71,190.39,190.35,9.09876254]
["bitfinex","SOLUSD",1753283478698,9.09876254,190.37,190.33,16.78468397]
["bitfinex","SOLUSD",1753283479099,0.71,190.36,190.33,25.88344651]
["bitfinex","SOLUSD",1753283479284,9.09876254,190.38,190.33,31.13739766]
["bitfinex","SOLUSD",1753283479604,0.71,190.38,190.34,9.09876254]
["bitfinex","SOLUSD",1753283479773,26.0,190.4,190.34,0.14216157]
["bitfinex","SOLUSD",1753283479977,9.09876254,190.43,190.39,16.78468397]
["bitfinex","SOLUSD",1753283480275,0.71,190.43,190.39,16.78468397]
["bitfinex","SOLUSD",1753283480491,26.0,190.41,190.39,9.09876254]
["bitfinex","SOLUSD",1753283480697,35.80876254,190.41,190.36,9.09876254]
["bitfinex","SOLUSD",1753283480905,0.71,190.4,190.37,16.78468397]
["bitfinex","SOLUSD",1753283481204,35.80876254,190.43,190.38,14.35136334]
["bitfinex","SOLUSD",1753283481411,9.09876254,190.41,190.36,9.09876254]
["bitfinex","SOLUSD",1753283481580,0.71,190.4,190.36,16.78468397]
["bitfinex","SOLUSD",1753283481775,0.71,190.4,190.36,25.88344651]
["bitfinex","SOLUSD",1753283482185,41.06011545,190.43,190.35,16.78468397]
["bitfinex","SOLUSD",1753283482412,9.09876254,190.41,190.36,9.09876254]
["bitfinex","SOLUSD",1753283482619,26.71,190.43,190.39,25.88344651]
["bitfinex","SOLUSD",1753283482902,0.74,190.43,190.4,9.09876254]
["bitfinex","SOLUSD",1753283483080,0.71,190.42,190.38,9.09876254]
["bitfinex","SOLUSD",1753283483286,0.03,190.43,190.39,9.09876254]
["bitfinex","SOLUSD",1753283483498,0.74,190.43,190.39,9.09876254]
["bitfinex","SOLUSD",1753283483697,0.03,190.43,190.39,9.27876254]
["bitfinex","SOLUSD",1753283484010,0.03,190.43,190.42,9.24092411]
["bitfinex","SOLUSD",1753283484379,0.03,190.43,190.42,9.42092411]
["bitfinex","SOLUSD",1753283484809,0.71,190.52,190.44,0.14216157]
["bitfinex","SOLUSD",1753283485124,0.71,190.52,190.48,9.09876254]
["bitfinex","SOLUSD",1753283485419,9.09876254,190.49,190.44,16.78468397]
["bitfinex","SOLUSD",1753283485583,9.09876254,190.46,190.4,9.09876254]
["bitfinex","SOLUSD",1753283485780,9.09876254,190.44,190.41,16.78468397]
["bitfinex","SOLUSD",1753283486003,0.71,190.43,190.41,16.78468397]
["bitfinex","SOLUSD",1753283486389,0.71,190.42,190.39,88.57]
["bitfinex","SOLUSD",1753283486596,0.71,190.46,190.41,16.78468397]
["bitfinex","SOLUSD",1753283486795,0.71,190.46,190.42,9.09876254]
["bitfinex","SOLUSD",1753283487007,0.71,190.45,190.41,114.48344651]
["bitfinex","SOLUSD",1753283487233,5.96099768,190.44,190.41,88.6]
["bitfinex","SOLUSD",1753283487511,9.80876254,190.43,190.39,16.78468397]
["bitfinex","SOLUSD",1753283487691,0.71,190.43,190.39,114.48344651]
["bitfinex","SOLUSD",1753283487883,0.71,190.43,190.39,105.38468397]
["bitfinex","SOLUSD",1753283488085,5.3234,190.41,190.39,103.28468397]
["bitfinex","SOLUSD",1753283488412,26.0,190.42,190.38,9.09876254]
["bitfinex","SOLUSD",1753283488605,9.09876254,190.49,190.41,9.09876254]
["bitfinex","SOLUSD",1753283488782,5.24906829,190.51,190.42,0.81216157]
["bitfinex","SOLUSD",1753283489203,26.0,190.48,190.46,9.09876254]
["bitfinex","SOLUSD",1753283489402,19.6709831,190.52,190.47,9.09876254]
["bitfinex","SOLUSD",1753283489709,14.3475831,190.52,190.47,9.76876254]
["bitfinex","SOLUSD",1753283489909,40.3475831,190.52,190.47,9.76876254]
["bitfinex","SOLUSD",1753283490109,9.09876254,190.51,190.46,9.09876254]
["bitfinex","SOLUSD",1753283490408,31.24882056,190.52,190.46,16.78468397]
["bitfinex","SOLUSD",1753283490409,9.09876254,190.5,190.46,16.78468397]
["bitfinex","SOLUSD",1753283490781,9.09876254,190.54,190.49,9.09876254]
["bitfinex","SOLUSD",1753283490981,9.09876254,190.53,190.49,0.67]
["bitfinex","SOLUSD",1753283491206,9.09876254,190.51,190.45,0.14216157]
["bitfinex","SOLUSD",1753283491421,9.09876254,190.51,190.47,16.78468397]
["bitfinex","SOLUSD",1753283491619,26.0,190.52,190.48,9.76876254]
["bitfinex","SOLUSD",1753283491921,14.34672895,190.55,190.5,16.78468397]
["bitfinex","SOLUSD",1753283492083,0.62,190.57,190.5,17.45468397]
["bitfinex","SOLUSD",1753283492084,9.09876254,190.56,190.5,17.45468397]
["bitfinex","SOLUSD",1753283492281,9.09876254,190.55,190.5,16.78468397]
["bitfinex","SOLUSD",1753283492707,9.09876254,190.55,190.51,0.67]
["bitfinex","SOLUSD",1753283492909,10.2814,190.6,190.54,25.88344651]
["bitfinex","SOLUSD",1753283492910,14.34535225,190.6,190.54,25.88344651]
["bitfinex","SOLUSD",1753283493084,5.24603924,190.62,190.57,9.09876254]
["bitfinex","SOLUSD",1753283493284,10.02092268,190.63,190.59,9.09876254]
["bitfinex","SOLUSD",1753283493506,14.9867,190.69,190.62,9.09876254]
["bitfinex","SOLUSD",1753283493698,5.2443885,190.68,190.63,9.09876254]
["bitfinex","SOLUSD",1753283493905,9.09876254,190.72,190.64,0.67]
["bitfinex","SOLUSD",1753283494107,26.0,190.69,190.64,0.67]
["bitfinex","SOLUSD",1753283494294,9.09876254,190.71,190.65,25.88344651]
["bitfinex","SOLUSD",1753283494491,9.09876254,190.7,190.65,0.67]
["bitfinex","SOLUSD",1753283494713,9.09876254,190.7,190.64,9.09876254]
["bitfinex","SOLUSD",1753283494893,9.09876254,190.7,190.65,9.09876254]
["bitfinex","SOLUSD",1753283495100,5.24411348,190.69,190.65,9.09876254]
["bitfinex","SOLUSD",1753283495294,14.34258381,190.71,190.66,9.76876254]
["bitfinex","SOLUSD",1753283495493,5.24382127,190.71,190.67,9.76876254]
["bitfinex","SOLUSD",1753283495696,5.86382127,190.71,190.63,17.45468397]
["bitfinex","SOLUSD",1753283495894,5.86382127,190.71,190.65,9.09876254]
["bitfinex","SOLUSD",1753283495895,14.34258381,190.71,190.65,9.09876254]
["bitfinex","SOLUSD",1753283496094,0.62,190.7,190.55,114.6]
["bitfinex","SOLUSD",1753283496297,9.09876254,190.63,190.6,16.78468397]
["bitfinex","SOLUSD",1753283496497,9.09876254,190.63,190.6,17.45468397]
["bitfinex","SOLUSD",1753283496708,9.09876254,190.63,190.57,19.60186254]
["bitfinex","SOLUSD",1753283497020,9.09876254,190.63,190.58,16.78468397]
["bitfinex","SOLUSD",1753283497193,9.09876254,190.63,190.58,26.55344651]
["bitfinex","SOLUSD",1753283497393,9.09876254,190.63,190.57,10.5031]
["bitfinex","SOLUSD",1753283497394,26.0,190.63,190.6,16.78468397]
["bitfinex","SOLUSD",1753283497617,35.09876254,190.63,190.58,16.78468397]
["bitfinex","SOLUSD",1753283497915,26.0,190.63,190.59,9.76876254]
["bitfinex","SOLUSD",1753283498099,26.0,190.63,190.6,9.76876254]
["bitfinex","SOLUSD",1753283498301,26.0,190.63,190.6,0.67]
["bitfinex","SOLUSD",1753283498497,26.0,190.63,190.61,0.67]
["bitfinex","SOLUSD",1753283498812,26.0,190.63,190.62,0.67]
["bitfinex","SOLUSD",1753283499027,26.0,190.63,190.6,16.78468397]
["bitfinex","SOLUSD",1753283499215,5.24549177,190.64,190.6,16.78468397]
["bitfinex","SOLUSD",1753283499405,14.34425431,190.64,190.6,17.45468397]
["bitfinex","SOLUSD",1753283499602,9.09876254,190.64,190.6,17.45468397]
["bitfinex","SOLUSD",1753283499917,14.34399745,190.65,190.61,0.67]
["bitfinex","SOLUSD",1753283500416,26.0,190.59,190.54,0.67]
["bitfinex","SOLUSD",1753283500617,26.0,190.59,190.55,0.67]
["bitfinex","SOLUSD",1753283500915,35.09876254,190.59,190.55,0.67]
["bitfinex","SOLUSD",1753283501308,9.09876254,190.59,190.56,0.67]
["bitfinex","SOLUSD",1753283501702,9.09876254,190.57,190.53,17.45468397]
["bitfinex","SOLUSD",1753283502015,9.09876254,190.56,190.5,25.88344651]
["bitfinex","SOLUSD",1753283502212,26.0,190.58,190.54,9.76876254]
["bitfinex","SOLUSD",1753283502420,26.0,190.58,190.55,0.67]
["bitfinex","SOLUSD",1753283503318,40.34562401,190.6,190.56,17.45468397]
["bitfinex","SOLUSD",1753283503520,40.34562401,190.6,190.56,16.78468397]
["bitfinex","SOLUSD",1753283503697,26.0,190.6,190.57,0.67]
["bitfinex","SOLUSD",1753283503897,40.34536274,190.6,190.55,16.78468397]
["bitfinex","SOLUSD",1753283504118,40.34536274,190.6,190.56,0.71]
["bitfinex","SOLUSD",1753283504316,40.34536274,190.6,190.55,16.78468397]
["bitfinex","SOLUSD",1753283504503,40.34536274,190.6,190.55,0.71]
["bitfinex","SOLUSD",1753283504710,9.09876254,190.59,190.55,0.71]
["bitfinex","SOLUSD",1753283505022,9.09876254,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753283505217,14.34597569,190.58,190.53,17.49468397]
["bitfinex","SOLUSD",1753283505402,26.0,190.6,190.55,25.88344651]
["bitfinex","SOLUSD",1753283505602,26.0,190.6,190.54,0.71]
["bitfinex","SOLUSD",1753283505603,31.24666602,190.6,190.56,9.80876254]
["bitfinex","SOLUSD",1753283505799,31.24666602,190.6,190.54,16.78468397]
["bitfinex","SOLUSD",1753283505800,9.09876254,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283505998,9.09876254,190.57,190.51,25.88344651]
["bitfinex","SOLUSD",1753283507000,9.09876254,190.58,190.53,25.88344651]
["bitfinex","SOLUSD",1753283507217,9.09876254,190.58,190.54,0.71]
["bitfinex","SOLUSD",1753283507414,40.34542856,190.6,190.55,26.59344651]
["bitfinex","SOLUSD",1753283507619,26.0,190.6,190.56,0.71]
["bitfinex","SOLUSD",1753283507802,26.0,190.6,190.57,0.71]
["bitfinex","SOLUSD",1753283508203,26.0,190.6,190.58,0.71]
["bitfinex","SOLUSD",1753283508399,0.03,190.63,190.59,16.78468397]
["bitfinex","SOLUSD",1753283508613,0.03,190.63,190.62,25.88344651]
["bitfinex","SOLUSD",1753283509004,0.03,190.63,190.58,9.80876254]
["bitfinex","SOLUSD",1753283509005,9.12876254,190.63,190.58,9.80876254]
["bitfinex","SOLUSD",1753283509211,0.03,190.63,190.59,16.78468397]
["bitfinex","SOLUSD",1753283509417,0.03,190.63,190.6,0.71]
["bitfinex","SOLUSD",1753283510109,0.03,190.63,190.62,9.09876254]
["bitfinex","SOLUSD",1753283510423,0.03,190.63,190.62,9.24092411]
["bitfinex","SOLUSD",1753283510608,0.03,190.63,190.62,9.95092411]
["bitfinex","SOLUSD",1753283511327,0.03,190.63,190.62,0.71]
["bitfinex","SOLUSD",1753283511626,9.12876254,190.63,190.58,16.78468397]
["bitfinex","SOLUSD",1753283511927,0.03,190.63,190.59,9.80876254]
["bitfinex","SOLUSD",1753283512129,0.03,190.63,190.6,9.80876254]
["bitfinex","SOLUSD",1753283512714,0.03,190.63,190.59,16.78468397]
["bitfinex","SOLUSD",1753283513116,0.03,190.63,190.59,0.71]
["bitfinex","SOLUSD",1753283513506,0.03,190.63,190.59,17.49468397]
["bitfinex","SOLUSD",1753283513706,0.03,190.63,190.59,26.59344651]
["bitfinex","SOLUSD",1753283514109,0.03,190.63,190.6,0.71]
["bitfinex","SOLUSD",1753283514536,0.03,190.63,190.59,25.88344651]
["bitfinex","SOLUSD",1753283514537,0.03,190.63,190.61,0.71]
["bitfinex","SOLUSD",1753283514709,0.03,190.63,190.6,0.71]
["bitfinex","SOLUSD",1753283515033,35.09876254,190.61,190.53,9.2189]
["bitfinex","SOLUSD",1753283515216,9.09876254,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283515623,14.34571456,190.59,190.55,0.71]
["bitfinex","SOLUSD",1753283515819,14.34571456,190.59,190.56,0.71]
["bitfinex","SOLUSD",1753283516018,14.34571456,190.59,190.54,25.88344651]
["bitfinex","SOLUSD",1753283516219,14.34571456,190.59,190.54,17.49468397]
["bitfinex","SOLUSD",1753283516512,9.09876254,190.58,190.54,17.49468397]
["bitfinex","SOLUSD",1753283516724,9.09876254,190.58,190.54,106.09468397]
["bitfinex","SOLUSD",1753283517130,14.34571456,190.59,190.55,0.71]
["bitfinex","SOLUSD",1753283517627,9.09876254,190.57,190.54,105.38468397]
["bitfinex","SOLUSD",1753283517825,5.24695202,190.59,190.52,88.6]
["bitfinex","SOLUSD",1753283517826,35.09876254,190.55,190.52,88.6]
["bitfinex","SOLUSD",1753283518030,9.09876254,190.54,190.52,88.6]
["bitfinex","SOLUSD",1753283518430,9.09876254,190.53,190.52,88.6]
["bitfinex","SOLUSD",1753283519034,9.09876254,190.54,190.52,88.6]
["bitfinex","SOLUSD",1753283519731,14.34712528,190.54,190.52,88.6]
["bitfinex","SOLUSD",1753283520119,5.24836274,190.54,190.52,88.6]
["bitfinex","SOLUSD",1753283520334,9.09876254,190.53,190.52,88.6]
["bitfinex","SOLUSD",1753283520536,9.09876254,190.53,190.49,16.78468397]
["bitfinex","SOLUSD",1753283520537,9.09876254,190.53,190.49,88.6]
["bitfinex","SOLUSD",1753283520742,9.09876254,190.58,190.52,9.09876254]
["bitfinex","SOLUSD",1753283521036,15.0663,190.7,190.57,9.09876254]
["bitfinex","SOLUSD",1753283521332,9.09876254,190.68,190.62,25.88344651]
["bitfinex","SOLUSD",1753283521518,5.2443885,190.68,190.62,25.88344651]
["bitfinex","SOLUSD",1753283521717,5.2443885,190.68,190.62,26.59344651]
["bitfinex","SOLUSD",1753283521922,9.09876254,190.69,190.62,26.59344651]
["bitfinex","SOLUSD",1753283521923,5.24417281,190.69,190.62,31.98164732]
["bitfinex","SOLUSD",1753283522228,9.09876254,190.7,190.62,26.73560808]
["bitfinex","SOLUSD",1753283522426,9.09876254,190.74,190.62,31.98164732]
["bitfinex","SOLUSD",1753283522620,31.24326385,190.73,190.63,16.92684554]
["bitfinex","SOLUSD",1753283522923,40.34202639,190.73,190.68,9.09876254]
["bitfinex","SOLUSD",1753283523137,14.34202639,190.73,190.65,0.14216157]
["bitfinex","SOLUSD",1753283523346,14.99202639,190.73,190.67,9.09876254]
["bitfinex","SOLUSD",1753283523529,40.99202639,190.73,190.68,9.09876254]
["bitfinex","SOLUSD",1753283523717,0.65,190.72,190.62,10.0322]
["bitfinex","SOLUSD",1753283523925,9.09876254,190.63,190.59,16.78468397]
["bitfinex","SOLUSD",1753283524223,9.09876254,190.65,190.6,0.71]
["bitfinex","SOLUSD",1753283524430,9.09876254,190.64,190.59,25.88344651]
["bitfinex","SOLUSD",1753283524644,9.09876254,190.65,190.59,25.88344651]
["bitfinex","SOLUSD",1753283524829,9.09876254,190.65,190.6,0.71]
["bitfinex","SOLUSD",1753283525247,26.65,190.67,190.6,0.71]
["bitfinex","SOLUSD",1753283525431,9.09876254,190.65,190.6,0.71]
["bitfinex","SOLUSD",1753283525638,14.34425141,190.64,190.59,25.88344651]
["bitfinex","SOLUSD",1753283525822,14.34425141,190.64,190.59,26.59344651]
["bitfinex","SOLUSD",1753283526836,9.09876254,190.62,190.57,18.87346254]
["bitfinex","SOLUSD",1753283527031,13.11286928,190.66,190.6,9.09876254]
["bitfinex","SOLUSD",1753283527032,9.09876254,190.66,190.6,9.09876254]
["bitfinex","SOLUSD",1753283527237,13.6005027,190.66,190.6,13.6005027]
["bitfinex","SOLUSD",1753283527432,26.0,190.67,190.61,0.71]
["bitfinex","SOLUSD",1753283527625,26.65,190.67,190.58,31.09518667]
["bitfinex","SOLUSD",1753283527825,5.24493863,190.66,190.59,13.6005027]
["bitfinex","SOLUSD",1753283528128,5.24493863,190.66,190.58,31.09518667]
["bitfinex","SOLUSD",1753283528325,5.24493863,190.66,190.53,9.9606]
["bitfinex","SOLUSD",1753283528326,13.6005027,190.59,190.53,9.9606]
["bitfinex","SOLUSD",1753283528541,13.6005027,190.57,190.52,13.6605027]
["bitfinex","SOLUSD",1753283528840,13.6005027,190.57,190.53,16.78468397]
["bitfinex","SOLUSD",1753283529144,26.0,190.63,190.52,5.30877034]
["bitfinex","SOLUSD",1753283529145,13.6005027,190.62,190.56,30.38518667]
["bitfinex","SOLUSD",1753283529448,13.6005027,190.62,190.57,13.6005027]
["bitfinex","SOLUSD",1753283529624,18.8467918,190.62,190.57,13.6005027]
["bitfinex","SOLUSD",1753283530246,5.2462891,190.62,190.58,17.49468397]
["bitfinex","SOLUSD",1753283530944,18.8467918,190.62,190.58,17.49468397]
["bitfinex","SOLUSD",1753283531351,44.84632603,190.63,190.58,31.09518667]
["bitfinex","SOLUSD",1753283531587,13.6005027,190.62,190.58,17.49468397]
["bitfinex","SOLUSD",1753283531931,44.84632603,190.63,190.58,30.38518667]
["bitfinex","SOLUSD",1753283532125,44.84632603,190.63,190.59,0.71]
["bitfinex","SOLUSD",1753283532652,26.0,190.63,190.59,14.3105027]
["bitfinex","SOLUSD",1753283532838,5.24493863,190.66,190.61,13.6005027]
["bitfinex","SOLUSD",1753283533039,17.8870027,190.69,190.64,13.6005027]
["bitfinex","SOLUSD",1753283533345,39.6005027,190.68,190.63,13.6005027]
["bitfinex","SOLUSD",1753283533760,5.27471152,190.67,190.59,9.4624]
["bitfinex","SOLUSD",1753283534080,18.87521422,190.67,190.62,13.6005027]
["bitfinex","SOLUSD",1753283534230,18.87521422,190.67,190.62,14.3205027]
["bitfinex","SOLUSD",1753283534425,18.87521422,190.67,190.62,0.72]
["bitfinex","SOLUSD",1753283534635,13.6005027,190.66,190.61,13.6005027]
["bitfinex","SOLUSD",1753283535566,13.6005027,190.63,190.56,0.72]
["bitfinex","SOLUSD",1753283535772,18.84687457,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753283536476,5.24637187,190.61,190.57,17.50468397]
["bitfinex","SOLUSD",1753283536773,18.84661222,190.62,190.59,16.78468397]
["bitfinex","SOLUSD",1753283537158,18.84661222,190.62,190.57,16.92684554]
["bitfinex","SOLUSD",1753283537358,5.24610952,190.62,190.57,16.92684554]
["bitfinex","SOLUSD",1753283537565,18.84661222,190.62,190.57,17.64684554]
["bitfinex","SOLUSD",1753283538174,18.84661222,190.62,190.59,16.78468397]
["bitfinex","SOLUSD",1753283539163,18.84661222,190.62,190.57,0.14216157]
["bitfinex","SOLUSD",1753283539369,18.84661222,190.62,190.57,0.86216157]
["bitfinex","SOLUSD",1753283539766,18.84661222,190.62,190.57,0.14216157]
["bitfinex","SOLUSD",1753283539943,18.84661222,190.62,190.56,30.38518667]
["bitfinex","SOLUSD",1753283539944,13.6005027,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753283540276,26.0,190.61,190.58,13.6005027]
["bitfinex","SOLUSD",1753283540507,26.0,190.61,190.59,16.78468397]
["bitfinex","SOLUSD",1753283540654,26.0,190.58,190.52,16.84468397]
["bitfinex","SOLUSD",1753283540984,13.6005027,190.55,190.52,16.84468397]
["bitfinex","SOLUSD",1753283541665,13.6005027,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753283541871,13.6005027,190.56,190.52,0.78]
["bitfinex","SOLUSD",1753283542047,13.6005027,190.57,190.54,16.78468397]
["bitfinex","SOLUSD",1753283542567,18.847643,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283542769,18.847643,190.58,190.54,17.50468397]
["bitfinex","SOLUSD",1753283543074,26.0,190.62,190.58,16.78468397]
["bitfinex","SOLUSD",1753283543375,26.0,190.62,190.58,30.38518667]
["bitfinex","SOLUSD",1753283543558,26.0,190.62,190.58,0.14216157]
["bitfinex","SOLUSD",1753283543745,26.0,190.62,190.58,17.64684554]
["bitfinex","SOLUSD",1753283543945,26.0,190.59,190.58,16.92684554]
["bitfinex","SOLUSD",1753283544149,26.0,190.59,190.58,17.64684554]
["bitfinex","SOLUSD",1753283544349,26.0,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753283544952,26.0,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753283545881,26.0,190.59,190.56,31.10518667]
["bitfinex","SOLUSD",1753283546352,44.84746425,190.59,190.54,102.34266427]
["bitfinex","SOLUSD",1753283546680,44.84746425,190.59,190.54,31.24734824]
["bitfinex","SOLUSD",1753283546855,31.24696155,190.59,190.54,31.24734824]
["bitfinex","SOLUSD",1753283547268,31.24696155,190.59,190.54,26.76648892]
["bitfinex","SOLUSD",1753283547661,31.24696155,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753283547869,26.0,190.59,190.56,25.90432735]
["bitfinex","SOLUSD",1753283548073,31.24695595,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753283548371,26.0,190.61,190.58,25.90432735]
["bitfinex","SOLUSD",1753283548576,26.0,190.61,190.58,115.22432735]
["bitfinex","SOLUSD",1753283548888,26.0,190.6,190.58,115.22432735]
["bitfinex","SOLUSD",1753283550174,31.24660277,190.6,190.58,105.38468397]
["bitfinex","SOLUSD",1753283550786,26.0,190.6,190.58,105.38468397]
["bitfinex","SOLUSD",1753283551170,4.2865,190.69,190.6,16.92684554]
["bitfinex","SOLUSD",1753283551477,4.2865,190.69,190.65,25.90432735]
["bitfinex","SOLUSD",1753283551478,5.24460472,190.68,190.65,25.90432735]
["bitfinex","SOLUSD",1753283551679,26.03,190.66,190.65,25.90432735]
["bitfinex","SOLUSD",1753283552683,0.03,190.66,190.65,26.76648892]
["bitfinex","SOLUSD",1753283552886,0.03,190.66,190.65,32.01170266]
["bitfinex","SOLUSD",1753283553676,0.03,190.66,190.65,26.76648892]
["bitfinex","SOLUSD",1753283554589,0.03,190.66,190.65,25.90432735]
["bitfinex","SOLUSD",1753283554772,0.03,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753283556679,0.03,190.66,190.62,0.14216157]
["bitfinex","SOLUSD",1753283556888,0.03,190.66,190.63,16.78468397]
["bitfinex","SOLUSD",1753283557979,0.03,190.66,190.63,17.50468397]
["bitfinex","SOLUSD",1753283558177,0.03,190.66,190.63,26.62432735]
["bitfinex","SOLUSD",1753283559669,0.03,190.66,190.63,16.78468397]
["bitfinex","SOLUSD",1753283560169,0.03,190.66,190.63,9.11964338]
["bitfinex","SOLUSD",1753283560381,0.03,190.66,190.64,0.72]
["bitfinex","SOLUSD",1753283560576,0.03,190.66,190.64,89.32]
["bitfinex","SOLUSD",1753283560889,0.03,190.66,190.64,88.6]
["bitfinex","SOLUSD",1753283561271,0.03,190.66,190.65,0.72]
["bitfinex","SOLUSD",1753283561473,0.03,190.66,190.6,105.38468397]
["bitfinex","SOLUSD",1753283561474,26.0,190.63,190.6,105.38468397]
["bitfinex","SOLUSD",1753283561779,35.11964338,190.63,190.6,105.38468397]
["bitfinex","SOLUSD",1753283561981,26.0,190.63,190.6,105.38468397]
["bitfinex","SOLUSD",1753283562182,0.03,190.66,190.62,25.90432735]
["bitfinex","SOLUSD",1753283562578,26.0,190.64,190.62,17.50468397]
["bitfinex","SOLUSD",1753283563109,26.0,190.64,190.62,16.78468397]
["bitfinex","SOLUSD",1753283563591,9.11964338,190.63,190.57,97.71964338]
["bitfinex","SOLUSD",1753283563772,9.11964338,190.61,190.58,16.78468397]
["bitfinex","SOLUSD",1753283563977,9.11964338,190.6,190.57,16.78468397]
["bitfinex","SOLUSD",1753283564171,26.0,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753283564378,26.0,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753283564582,26.0,190.56,190.55,17.47468397]
["bitfinex","SOLUSD",1753283564782,9.11964338,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753283564990,5.24741564,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753283566276,14.36705902,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753283566477,15.01705902,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753283566694,9.11964338,190.56,190.54,16.84468397]
["bitfinex","SOLUSD",1753283566898,14.36705902,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753283567096,15.01705902,190.57,190.54,16.84468397]
["bitfinex","SOLUSD",1753283567398,38.18,190.56,190.54,16.84468397]
["bitfinex","SOLUSD",1753283567584,35.11964338,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753283567784,35.76964338,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753283567982,35.76964338,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753283567983,3.0876,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753283568178,26.0,190.49,190.44,98.40964338]
["bitfinex","SOLUSD",1753283568404,38.2,190.48,190.46,9.11964338]
["bitfinex","SOLUSD",1753283568601,26.0,190.49,190.47,0.69]
["bitfinex","SOLUSD",1753283568986,26.0,190.49,190.47,17.47468397]
["bitfinex","SOLUSD",1753283569185,26.0,190.49,190.48,16.78468397]
["bitfinex","SOLUSD",1753283569699,73.31964338,190.49,190.46,88.6]
["bitfinex","SOLUSD",1753283569880,73.31964338,190.49,190.47,16.78468397]
["bitfinex","SOLUSD",1753283570299,69.44965666,190.49,190.47,16.78468397]
["bitfinex","SOLUSD",1753283571216,64.2,190.49,190.47,16.78468397]
["bitfinex","SOLUSD",1753283571380,26.0,190.49,190.47,17.47468397]
["bitfinex","SOLUSD",1753283571714,38.2,190.48,190.47,16.78468397]
["bitfinex","SOLUSD",1753283572290,31.24962241,190.49,190.47,105.38468397]
["bitfinex","SOLUSD",1753283572500,38.2,190.48,190.47,105.38468397]
["bitfinex","SOLUSD",1753283573097,26.65,190.53,190.47,115.19432735]
["bitfinex","SOLUSD",1753283573292,26.0,190.49,190.47,106.07468397]
["bitfinex","SOLUSD",1753283573509,38.2,190.48,190.47,106.07468397]
["bitfinex","SOLUSD",1753283573690,26.0,190.51,190.46,16.78468397]
["bitfinex","SOLUSD",1753283573894,38.2,190.5,190.47,9.80964338]
["bitfinex","SOLUSD",1753283574123,38.2,190.5,190.47,0.69]
["bitfinex","SOLUSD",1753283574784,31.24924311,190.51,190.47,0.69]
["bitfinex","SOLUSD",1753283574785,31.24911139,190.51,190.47,0.69]
["bitfinex","SOLUSD",1753283574986,38.2,190.5,190.47,0.69]
["bitfinex","SOLUSD",1753283575904,38.2,190.5,190.46,25.90432735]
["bitfinex","SOLUSD",1753283576403,38.2,190.5,190.44,5.25096729]
["bitfinex","SOLUSD",1753283576404,9.11964338,190.48,190.43,16.98684554]
["bitfinex","SOLUSD",1753283576713,43.45043842,190.47,190.43,115.39648892]
["bitfinex","SOLUSD",1753283577299,9.11964338,190.46,190.43,0.06]
["bitfinex","SOLUSD",1753283577496,9.11964338,190.46,190.43,16.84468397]
["bitfinex","SOLUSD",1753283577712,9.11964338,190.46,190.43,0.06]
["bitfinex","SOLUSD",1753283578211,9.76964338,190.46,190.43,0.06]
["bitfinex","SOLUSD",1753283578423,35.11964338,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753283578599,78.57064106,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753283578798,82.47014106,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753283580223,44.27014106,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753283580453,82.47014106,190.44,190.43,0.06]
["bitfinex","SOLUSD",1753283580657,3.9696,190.49,190.43,0.06]
["bitfinex","SOLUSD",1753283580861,26.24249896,190.54,190.43,0.06]
["bitfinex","SOLUSD",1753283580862,5.24906829,190.51,190.46,9.11964338]
["bitfinex","SOLUSD",1753283581150,26.0,190.47,190.44,9.11964338]
["bitfinex","SOLUSD",1753283581321,9.11964338,190.45,190.43,0.06]
["bitfinex","SOLUSD",1753283581521,9.11964338,190.45,190.34,0.69]
["bitfinex","SOLUSD",1753283581522,38.39324338,190.44,190.34,0.69]
["bitfinex","SOLUSD",1753283581727,35.11964338,190.38,190.34,0.69]
["bitfinex","SOLUSD",1753283581944,38.2,190.37,190.35,16.78468397]
["bitfinex","SOLUSD",1753283582134,43.45301842,190.37,190.35,16.78468397]
["bitfinex","SOLUSD",1753283582551,43.45301842,190.37,155.72,10.4]
["bitfinex","SOLUSD",1753283582552,26.0,190.33,190.28,9.11964338]
["bitfinex","SOLUSD",1753283582754,26.0,190.33,190.27,9.80964338]
["bitfinex","SOLUSD",1753283582755,38.2,190.32,190.27,9.80964338]
["bitfinex","SOLUSD",1753283582935,38.2,190.32,190.28,26.59432735]
["bitfinex","SOLUSD",1753283583132,38.2,190.32,190.29,0.69]
["bitfinex","SOLUSD",1753283583665,26.0,190.34,190.3,9.80964338]
["bitfinex","SOLUSD",1753283583829,0.65,190.41,190.34,16.78468397]
["bitfinex","SOLUSD",1753283584032,26.0,190.38,190.37,9.11964338]
["bitfinex","SOLUSD",1753283584350,64.2,190.38,190.37,0.69]
["bitfinex","SOLUSD",1753283584524,64.2,190.38,190.33,0.69]
["bitfinex","SOLUSD",1753283584863,9.11964338,190.35,190.31,16.78468397]
["bitfinex","SOLUSD",1753283585145,47.31964338,190.34,190.29,9.11964338]
["bitfinex","SOLUSD",1753283585324,9.11964338,190.32,190.28,16.78468397]
["bitfinex","SOLUSD",1753283585519,38.2,190.31,190.25,6.4923]
["bitfinex","SOLUSD",1753283585750,47.31964338,190.31,190.27,16.78468397]
["bitfinex","SOLUSD",1753283586045,9.11964338,190.3,190.25,6.4923]
["bitfinex","SOLUSD",1753283586230,5.25513689,190.29,190.25,16.30194338]
["bitfinex","SOLUSD",1753283586426,38.2,190.28,190.25,16.30194338]
["bitfinex","SOLUSD",1753283586830,38.2,190.28,190.26,0.69]
["bitfinex","SOLUSD",1753283587433,9.11964338,190.31,190.26,9.11964338]
["bitfinex","SOLUSD",1753283587641,64.2,190.3,190.28,9.11964338]
["bitfinex","SOLUSD",1753283587839,38.2,190.29,190.28,9.11964338]
["bitfinex","SOLUSD",1753283588037,26.0,190.3,190.29,0.69]
["bitfinex","SOLUSD",1753283588254,64.2,190.3,190.27,25.90432735]
["bitfinex","SOLUSD",1753283588464,64.2,190.3,190.27,26.59432735]
["bitfinex","SOLUSD",1753283588642,64.2,190.3,190.26,9.11964338]
["bitfinex","SOLUSD",1753283588967,26.0,190.3,190.26,0.69]
["bitfinex","SOLUSD",1753283589161,38.22,190.29,190.26,9.80964338]
["bitfinex","SOLUSD",1753283589328,5.2540355,190.33,190.28,25.90432735]
["bitfinex","SOLUSD",1753283589531,38.22,190.32,190.28,26.59432735]
["bitfinex","SOLUSD",1753283589737,9.11964338,190.31,190.26,9.11964338]
["bitfinex","SOLUSD",1753283589949,9.11964338,190.31,190.26,25.90432735]
["bitfinex","SOLUSD",1753283590157,14.37400566,190.32,190.26,25.90432735]
["bitfinex","SOLUSD",1753283590345,38.2,190.31,190.27,0.69]
["bitfinex","SOLUSD",1753283590546,38.2,190.3,190.26,25.90432735]
["bitfinex","SOLUSD",1753283590853,38.2,190.3,190.27,0.69]
["bitfinex","SOLUSD",1753283591153,38.7,190.3,190.27,0.69]
["bitfinex","SOLUSD",1753283591459,38.7,190.3,190.26,25.90432735]
["bitfinex","SOLUSD",1753283591682,38.7,190.3,190.26,26.59432735]
["bitfinex","SOLUSD",1753283591840,38.2,190.29,190.28,9.11964338]
["bitfinex","SOLUSD",1753283592033,38.2,190.29,190.28,9.80964338]
["bitfinex","SOLUSD",1753283592228,0.5,190.3,190.28,9.80964338]
["bitfinex","SOLUSD",1753283592444,38.22,190.33,190.3,16.78468397]
["bitfinex","SOLUSD",1753283592657,38.22,190.33,190.27,0.14216157]
["bitfinex","SOLUSD",1753283592959,38.22,190.33,190.31,9.11964338]
["bitfinex","SOLUSD",1753283593138,38.22,190.33,190.31,97.71964338]
["bitfinex","SOLUSD",1753283593336,38.22,190.33,190.31,88.6]
["bitfinex","SOLUSD",1753283594356,5.90430853,190.32,190.31,88.6]
["bitfinex","SOLUSD",1753283594661,26.0,190.33,190.31,97.71964338]
["bitfinex","SOLUSD",1753283594863,3.14,190.41,190.32,25.90432735]
["bitfinex","SOLUSD",1753283595041,38.22,190.38,190.37,9.11964338]
["bitfinex","SOLUSD",1753283595242,38.22,190.38,190.34,0.72]
["bitfinex","SOLUSD",1753283595453,9.11964338,190.37,190.32,105.38468397]
["bitfinex","SOLUSD",1753283595657,0.65,190.37,190.32,114.50432735]
["bitfinex","SOLUSD",1753283595861,33.76871912,190.39,190.29,5.2549005]
["bitfinex","SOLUSD",1753283595862,33.76871912,190.39,190.36,9.11964338]
["bitfinex","SOLUSD",1753283596158,38.22,190.38,190.36,9.11964338]
["bitfinex","SOLUSD",1753283596858,0.65,190.42,190.33,5.97379191]
["bitfinex","SOLUSD",1753283596859,2.5549,190.43,190.37,9.83964338]
["bitfinex","SOLUSD",1753283597037,38.22,190.42,190.38,9.11964338]
["bitfinex","SOLUSD",1753283597354,64.22,190.42,190.38,9.11964338]
["bitfinex","SOLUSD",1753283597561,26.0,190.4,190.39,9.11964338]
["bitfinex","SOLUSD",1753283597944,31.25211229,190.4,190.38,9.11964338]
["bitfinex","SOLUSD",1753283598260,69.47211229,190.4,190.37,9.11964338]
["bitfinex","SOLUSD",1753283598455,64.22,190.4,190.35,16.78468397]
["bitfinex","SOLUSD",1753283598664,69.47210909,190.4,190.37,9.11964338]
["bitfinex","SOLUSD",1753283598849,43.47210909,190.4,190.37,9.11964338]
["bitfinex","SOLUSD",1753283599193,43.47210909,190.4,190.36,9.11964338]
["bitfinex","SOLUSD",1753283599558,44.12210909,190.4,190.35,9.11964338]
["bitfinex","SOLUSD",1753283599760,53.24175247,190.4,190.35,9.11964338]
["bitfinex","SOLUSD",1753283599952,52.59175247,190.4,190.35,0.72]
["bitfinex","SOLUSD",1753283600151,44.12210909,190.4,190.36,9.11964338]
["bitfinex","SOLUSD",1753283600351,38.2,190.39,190.36,9.11964338]
["bitfinex","SOLUSD",1753283600539,47.96964338,190.39,190.32,0.78]
["bitfinex","SOLUSD",1753283600748,9.11964338,190.37,190.32,88.66]
["bitfinex","SOLUSD",1753283600959,38.2,190.36,190.32,88.66]
["bitfinex","SOLUSD",1753283601146,38.2,190.36,190.32,0.06]
["bitfinex","SOLUSD",1753283601343,47.31964338,190.36,190.32,0.06]
["bitfinex","SOLUSD",1753283601868,9.11964338,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753283602068,43.45403246,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283602248,55.59817584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283602742,54.94817584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283602943,55.59817584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283603547,46.47853246,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283603749,55.59817584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283604557,17.39817584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283604765,54.94817584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283605175,5.83563595,190.39,190.32,0.06]
["bitfinex","SOLUSD",1753283605176,9.11964338,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753283605471,14.37229596,190.38,190.33,9.11964338]
["bitfinex","SOLUSD",1753283605641,0.5,190.35,190.33,88.6]
["bitfinex","SOLUSD",1753283605847,38.2,190.34,190.33,88.6]
["bitfinex","SOLUSD",1753283606272,43.45375643,190.34,190.33,88.6]
["bitfinex","SOLUSD",1753283606943,53.22339981,190.34,190.33,88.6]
["bitfinex","SOLUSD",1753283607145,13.1320114,190.38,190.33,88.6]
["bitfinex","SOLUSD",1753283607146,5.25355486,190.35,190.33,88.6]
["bitfinex","SOLUSD",1753283607350,38.2,190.34,190.33,88.6]
["bitfinex","SOLUSD",1753283607568,9.11964338,190.34,190.33,88.6]
["bitfinex","SOLUSD",1753283607754,47.96964338,190.34,190.33,88.6]
["bitfinex","SOLUSD",1753283607969,47.96964338,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753283608164,14.37367584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283608354,52.57367584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283608757,53.22367584,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753283610053,66.35875701,190.33,190.25,0.72]
["bitfinex","SOLUSD",1753283610258,9.11964338,190.26,190.21,25.90432735]
["bitfinex","SOLUSD",1753283610465,38.2,190.25,190.2,16.10484338]
["bitfinex","SOLUSD",1753283610778,2.4646,190.29,190.24,9.11964338]
["bitfinex","SOLUSD",1753283611072,38.2,190.28,190.25,0.72]
["bitfinex","SOLUSD",1753283611256,35.11964338,190.3,190.25,9.83964338]
["bitfinex","SOLUSD",1753283611455,47.31964338,190.29,190.24,16.78468397]
["bitfinex","SOLUSD",1753283611693,47.96964338,190.29,190.24,16.78468397]
["bitfinex","SOLUSD",1753283611985,14.37505645,190.28,190.22,9.11964338]
["bitfinex","SOLUSD",1753283612149,64.85,190.27,190.17,0.72]
["bitfinex","SOLUSD",1753283612352,9.11964338,190.22,190.17,0.72]
["bitfinex","SOLUSD",1753283612562,38.2,190.21,190.17,0.72]
["bitfinex","SOLUSD",1753283612764,9.11964338,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753283612965,38.2,190.2,190.18,0.72]
["bitfinex","SOLUSD",1753283613257,38.2,190.19,190.18,0.72]
["bitfinex","SOLUSD",1753283613456,5.25757357,190.21,190.18,0.72]
["bitfinex","SOLUSD",1753283613756,38.2,190.2,190.18,0.72]
["bitfinex","SOLUSD",1753283613953,14.37721695,190.21,190.15,25.90432735]
["bitfinex","SOLUSD",1753283614175,14.37721695,190.21,190.11,6.6478]
["bitfinex","SOLUSD",1753283614176,38.2,190.21,190.2,16.78468397]
["bitfinex","SOLUSD",1753283614985,38.2,190.21,190.2,26.62432735]
["bitfinex","SOLUSD",1753283615488,38.2,190.21,190.2,16.78468397]
["bitfinex","SOLUSD",1753283615886,38.2,190.21,190.2,17.50468397]
["bitfinex","SOLUSD",1753283616050,38.2,190.21,190.19,16.78468397]
["bitfinex","SOLUSD",1753283616457,3.1582,190.25,190.18,9.11964338]
["bitfinex","SOLUSD",1753283616458,7.76451158,190.25,190.21,16.78468397]
["bitfinex","SOLUSD",1753283616660,38.2,190.24,190.2,9.11964338]
["bitfinex","SOLUSD",1753283616959,7.76451158,190.25,190.21,16.78468397]
["bitfinex","SOLUSD",1753283617154,7.76451158,190.25,190.22,0.72]
["bitfinex","SOLUSD",1753283617386,43.45668951,190.24,190.21,9.11964338]
["bitfinex","SOLUSD",1753283617566,43.45668951,190.24,190.21,25.90432735]
["bitfinex","SOLUSD",1753283618480,38.2,190.22,190.2,9.89964338]
["bitfinex","SOLUSD",1753283619686,5.25668951,190.24,190.21,0.72]
["bitfinex","SOLUSD",1753283619993,38.2,190.23,190.2,9.17964338]
["bitfinex","SOLUSD",1753283620194,38.2,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753283620384,47.96964338,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753283620797,9.11964338,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753283621302,9.76964338,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753283621599,15.02699052,190.21,190.15,88.6]
["bitfinex","SOLUSD",1753283621783,9.11964338,190.17,190.15,88.6]
["bitfinex","SOLUSD",1753283621988,38.2,190.16,190.14,105.38468397]
["bitfinex","SOLUSD",1753283622304,38.2,190.16,190.13,16.78468397]
["bitfinex","SOLUSD",1753283622605,38.2,190.16,190.13,106.10468397]
["bitfinex","SOLUSD",1753283623406,38.2,190.16,190.13,16.78468397]
["bitfinex","SOLUSD",1753283623582,38.2,190.16,190.13,17.50468397]
["bitfinex","SOLUSD",1753283623900,26.0,190.21,190.14,9.78964338]
["bitfinex","SOLUSD",1753283624079,38.2,190.2,190.15,26.57432735]
["bitfinex","SOLUSD",1753283624280,38.2,190.2,190.14,88.6]
["bitfinex","SOLUSD",1753283624281,9.11964338,190.18,190.14,88.6]
["bitfinex","SOLUSD",1753283624497,38.2,190.17,190.13,16.78468397]
["bitfinex","SOLUSD",1753283624887,47.31964338,190.17,190.13,16.78468397]
["bitfinex","SOLUSD",1753283625787,43.45852293,190.17,190.13,17.45468397]
["bitfinex","SOLUSD",1753283626091,43.45852293,190.17,190.11,5.32010327]
["bitfinex","SOLUSD",1753283626092,9.11964338,190.14,190.11,0.06]
["bitfinex","SOLUSD",1753283626288,9.11964338,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753283626487,35.11964338,190.12,190.04,2.66324204]
["bitfinex","SOLUSD",1753283626689,9.11964338,190.06,189.97,6.3328]
["bitfinex","SOLUSD",1753283626881,9.11964338,190.06,189.93,9.11964338]
["bitfinex","SOLUSD",1753283626882,9.11964338,190.01,189.96,9.11964338]
["bitfinex","SOLUSD",1753283627082,9.11964338,189.98,189.9,89.27]
["bitfinex","SOLUSD",1753283627392,1.6517,189.99,189.9,9.78964338]
["bitfinex","SOLUSD",1753283627393,9.11964338,189.95,189.9,9.78964338]
["bitfinex","SOLUSD",1753283627711,9.11964338,189.93,189.9,0.67]
["bitfinex","SOLUSD",1753283627921,38.22,189.92,189.9,0.67]
["bitfinex","SOLUSD",1753283628206,19.01299188,189.98,189.91,0.67]
["bitfinex","SOLUSD",1753283628207,5.26371196,189.98,189.91,0.67]
["bitfinex","SOLUSD",1753283628407,1.6517,190.06,189.91,0.67]
["bitfinex","SOLUSD",1753283628620,64.22,190.05,189.91,0.67]
["bitfinex","SOLUSD",1753283628807,64.22,190.05,189.92,16.78468397]
["bitfinex","SOLUSD",1753283628992,64.22,190.05,189.93,0.81216157]
["bitfinex","SOLUSD",1753283629180,1.6517,190.06,190.04,9.11964338]
["bitfinex","SOLUSD",1753283629376,0.59,190.12,190.05,9.78964338]
["bitfinex","SOLUSD",1753283629377,38.22,190.08,190.05,9.78964338]
["bitfinex","SOLUSD",1753283629580,38.22,190.1,190.08,16.78468397]
["bitfinex","SOLUSD",1753283629814,10.62904338,190.13,190.04,0.14216157]
["bitfinex","SOLUSD",1753283629986,10.62904338,190.13,190.0,16.92684554]
["bitfinex","SOLUSD",1753283629987,9.11964338,190.05,190.0,16.92684554]
["bitfinex","SOLUSD",1753283630188,56.62942562,190.12,189.98,0.14216157]
["bitfinex","SOLUSD",1753283630189,47.33964338,190.04,189.98,16.78468397]
["bitfinex","SOLUSD",1753283630504,9.11964338,190.03,189.98,25.90432735]
["bitfinex","SOLUSD",1753283630701,9.11964338,190.03,190.0,16.78468397]
["bitfinex","SOLUSD",1753283630910,9.11964338,190.01,189.97,17.45468397]
["bitfinex","SOLUSD",1753283631179,38.22,190.04,189.94,0.67]
["bitfinex","SOLUSD",1753283631180,38.22,190.0,189.94,0.67]
["bitfinex","SOLUSD",1753283631488,9.11964338,190.0,189.95,9.11964338]
["bitfinex","SOLUSD",1753283631702,38.22,189.99,189.96,9.78964338]
["bitfinex","SOLUSD",1753283631909,38.22,189.99,189.98,9.11964338]
["bitfinex","SOLUSD",1753283632093,0.59,190.08,189.98,9.11964338]
["bitfinex","SOLUSD",1753283632094,5.26149636,190.06,189.99,0.14216157]
["bitfinex","SOLUSD",1753283632298,38.22,190.05,190.03,16.78468397]
["bitfinex","SOLUSD",1753283632508,38.22,190.05,190.04,17.45468397]
["bitfinex","SOLUSD",1753283632683,38.22,190.05,190.04,0.67]
["bitfinex","SOLUSD",1753283633023,38.22,190.05,189.96,16.78468397]
["bitfinex","SOLUSD",1753283633024,9.11964338,190.07,190.02,16.78468397]
["bitfinex","SOLUSD",1753283633201,0.5,190.05,190.02,25.90432735]
["bitfinex","SOLUSD",1753283633394,0.5,190.05,190.03,0.67]
["bitfinex","SOLUSD",1753283633709,38.22,190.04,190.02,25.90432735]
["bitfinex","SOLUSD",1753283634030,38.22,190.04,190.02,26.57432735]
["bitfinex","SOLUSD",1753283634199,0.5,190.05,190.01,16.92684554]
["bitfinex","SOLUSD",1753283634518,38.22,190.04,190.01,17.59684554]
["bitfinex","SOLUSD",1753283634716,38.22,190.04,190.02,9.11964338]
["bitfinex","SOLUSD",1753283635207,0.5,190.05,190.02,9.11964338]
["bitfinex","SOLUSD",1753283635415,38.22,190.04,190.02,9.78964338]
["bitfinex","SOLUSD",1753283635721,0.5,190.05,190.03,16.78468397]
["bitfinex","SOLUSD",1753283636026,38.22,190.04,190.03,17.45468397]
["bitfinex","SOLUSD",1753283636212,38.22,190.04,190.03,16.78468397]
["bitfinex","SOLUSD",1753283636390,0.5,190.05,190.01,16.92684554]
["bitfinex","SOLUSD",1753283636745,38.24,190.04,190.03,16.78468397]
["bitfinex","SOLUSD",1753283637020,0.5,190.05,190.03,16.78468397]
["bitfinex","SOLUSD",1753283637310,38.24,190.04,190.03,16.78468397]
["bitfinex","SOLUSD",1753283637686,38.24,190.04,190.01,9.26180495]
["bitfinex","SOLUSD",1753283637893,38.24,190.04,190.01,0.81216157]
["bitfinex","SOLUSD",1753283638189,38.24,190.04,190.03,16.78468397]
["bitfinex","SOLUSD",1753283638802,0.5,190.05,190.03,16.78468397]
["bitfinex","SOLUSD",1753283638998,38.24,190.04,190.03,16.78468397]
["bitfinex","SOLUSD",1753283639232,38.24,190.04,189.89,13.16526306]
["bitfinex","SOLUSD",1753283639233,26.0,190.01,189.89,13.16526306]
["bitfinex","SOLUSD",1753283639530,38.24,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753283639995,38.24,190.0,189.96,16.78468397]
["bitfinex","SOLUSD",1753283640207,43.50324236,190.0,189.96,17.45468397]
["bitfinex","SOLUSD",1753283640406,52.62288574,190.0,189.96,16.78468397]
["bitfinex","SOLUSD",1753283640611,43.50324236,190.0,189.96,16.78468397]
["bitfinex","SOLUSD",1753283640812,9.11964338,190.01,189.96,9.78964338]
["bitfinex","SOLUSD",1753283641020,9.11964338,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753283641224,47.35964338,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753283641710,9.11964338,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753283642011,5.26398905,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753283642330,38.24,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753283642731,9.11964338,189.99,189.95,16.84468397]
["bitfinex","SOLUSD",1753283642912,38.24,189.98,189.95,17.51468397]
["bitfinex","SOLUSD",1753283643320,47.35964338,189.98,189.95,17.51468397]
["bitfinex","SOLUSD",1753283643805,1.6429,190.02,189.97,9.11964338]
["bitfinex","SOLUSD",1753283644027,6.90569106,190.02,189.98,26.57432735]
["bitfinex","SOLUSD",1753283644337,38.24,190.01,189.99,16.78468397]
["bitfinex","SOLUSD",1753283644628,6.90071357,190.1,190.02,0.14216157]
["bitfinex","SOLUSD",1753283644848,38.24,190.07,190.04,25.90432735]
["bitfinex","SOLUSD",1753283645001,43.5014691,190.07,190.04,25.90432735]
["bitfinex","SOLUSD",1753283645321,9.11964338,190.06,190.02,16.78468397]
["bitfinex","SOLUSD",1753283645516,5.76177321,190.05,190.01,97.71964338]
["bitfinex","SOLUSD",1753283645825,0.5,190.05,190.04,9.11964338]
["bitfinex","SOLUSD",1753283646124,0.5,190.05,190.04,26.04648892]
["bitfinex","SOLUSD",1753283646430,0.5,190.05,190.04,16.78468397]
["bitfinex","SOLUSD",1753283646622,0.5,190.05,190.04,25.90432735]
["bitfinex","SOLUSD",1753283646828,0.5,190.05,190.04,26.57432735]
["bitfinex","SOLUSD",1753283647228,0.5,190.05,190.01,9.11964338]
["bitfinex","SOLUSD",1753283647533,9.11964338,190.04,190.01,16.78468397]
["bitfinex","SOLUSD",1753283647726,9.11964338,190.04,189.99,9.11964338]
["bitfinex","SOLUSD",1753283647727,38.24,190.03,189.99,9.11964338]
["bitfinex","SOLUSD",1753283648030,0.5,190.05,190.02,16.78468397]
["bitfinex","SOLUSD",1753283648237,38.24,190.04,190.02,17.45468397]
["bitfinex","SOLUSD",1753283648414,38.24,190.04,190.02,16.78468397]
["bitfinex","SOLUSD",1753283649034,47.35964338,190.04,189.95,5.32445522]
["bitfinex","SOLUSD",1753283649244,9.11964338,190.03,189.98,25.90432735]
["bitfinex","SOLUSD",1753283649436,38.24,190.02,189.98,25.90432735]
["bitfinex","SOLUSD",1753283649628,38.24,190.02,189.99,9.78964338]
["bitfinex","SOLUSD",1753283650134,43.50266859,190.02,189.98,9.11964338]
["bitfinex","SOLUSD",1753283650436,9.11964338,190.04,189.99,9.78964338]
["bitfinex","SOLUSD",1753283650437,5.26239165,190.03,189.99,9.78964338]
["bitfinex","SOLUSD",1753283650818,38.24,190.02,189.99,9.78964338]
["bitfinex","SOLUSD",1753283651129,5.26239165,190.03,189.99,9.78964338]
["bitfinex","SOLUSD",1753283651326,0.5,190.05,190.02,9.11964338]
["bitfinex","SOLUSD",1753283651523,38.74,190.05,190.04,25.90432735]
["bitfinex","SOLUSD",1753283651725,38.74,190.05,190.04,114.50432735]
["bitfinex","SOLUSD",1753283652237,38.74,190.05,190.04,115.17432735]
["bitfinex","SOLUSD",1753283652532,0.5,190.05,190.04,115.17432735]
["bitfinex","SOLUSD",1753283652736,38.74,190.05,190.04,115.17432735]
["bitfinex","SOLUSD",1753283653030,0.5,190.05,190.04,106.19684554]
["bitfinex","SOLUSD",1753283653226,0.5,190.05,190.04,120.57853901]
["bitfinex","SOLUSD",1753283653840,0.5,190.05,190.04,115.31648892]
["bitfinex","SOLUSD",1753283654015,0.5,190.05,190.04,120.57853901]
["bitfinex","SOLUSD",1753283654338,0.5,190.05,190.04,126.82493901]
["bitfinex","SOLUSD",1753283656235,5.25960867,190.13,190.06,16.92684554]
["bitfinex","SOLUSD",1753283656430,38.24,190.12,190.11,25.90432735]
["bitfinex","SOLUSD",1753283657154,6.91222807,190.14,190.11,25.90432735]
["bitfinex","SOLUSD",1753283657340,0.03,190.17,190.15,0.14216157]
["bitfinex","SOLUSD",1753283657530,0.03,190.17,190.16,9.77964338]
["bitfinex","SOLUSD",1753283658133,0.03,190.17,190.16,0.66]
["bitfinex","SOLUSD",1753283658335,0.03,190.17,190.16,9.77964338]
["bitfinex","SOLUSD",1753283658535,0.03,190.17,190.16,9.11964338]
["bitfinex","SOLUSD",1753283658834,0.03,190.17,190.16,9.77964338]
["bitfinex","SOLUSD",1753283659037,0.03,190.17,190.16,0.80216157]
["bitfinex","SOLUSD",1753283659281,0.03,190.17,190.16,9.92180495]
["bitfinex","SOLUSD",1753283659451,0.03,190.17,190.16,9.11964338]
["bitfinex","SOLUSD",1753283660346,0.03,190.17,190.16,9.92180495]
["bitfinex","SOLUSD",1753283660542,0.03,190.17,190.16,114.80648892]
["bitfinex","SOLUSD",1753283660749,0.03,190.21,190.16,114.80648892]
["bitfinex","SOLUSD",1753283660929,0.03,190.21,190.14,0.66]
["bitfinex","SOLUSD",1753283661253,9.11964338,190.17,190.12,25.90432735]
["bitfinex","SOLUSD",1753283661430,47.35964338,190.17,190.12,26.56432735]
["bitfinex","SOLUSD",1753283661630,38.24,190.17,190.12,26.56432735]
["bitfinex","SOLUSD",1753283661849,47.35964338,190.17,190.12,26.56432735]
["bitfinex","SOLUSD",1753283662151,47.35964338,190.17,190.06,38.24]
["bitfinex","SOLUSD",1753283662152,5.25928263,190.14,190.1,16.78468397]
["bitfinex","SOLUSD",1753283662648,5.25928263,190.14,190.1,26.56432735]
["bitfinex","SOLUSD",1753283663030,5.25928263,190.14,190.1,17.44468397]
["bitfinex","SOLUSD",1753283663348,5.25928263,190.14,190.1,9.11964338]
["bitfinex","SOLUSD",1753283663555,5.25928263,190.14,190.11,9.77964338]
["bitfinex","SOLUSD",1753283663852,5.25928263,190.14,190.12,16.78468397]
["bitfinex","SOLUSD",1753283664724,38.22,190.14,190.12,25.90432735]
["bitfinex","SOLUSD",1753283664928,38.22,190.14,190.09,0.14216157]
["bitfinex","SOLUSD",1753283665233,43.47905803,190.15,190.13,9.11964338]
["bitfinex","SOLUSD",1753283665543,43.47905803,190.15,190.12,16.78468397]
["bitfinex","SOLUSD",1753283665852,38.22,190.14,190.12,16.78468397]
["bitfinex","SOLUSD",1753283666153,5.25955924,190.13,190.12,16.78468397]
["bitfinex","SOLUSD",1753283666460,5.25955924,190.13,190.12,104.88468397]
["bitfinex","SOLUSD",1753283666955,43.47933176,190.14,190.12,104.88468397]
["bitfinex","SOLUSD",1753283667152,0.03,190.17,190.13,9.11964338]
["bitfinex","SOLUSD",1753283667357,38.22,190.14,190.13,105.54468397]
["bitfinex","SOLUSD",1753283667535,38.22,190.15,190.14,16.78468397]
["bitfinex","SOLUSD",1753283667729,38.22,190.15,190.14,88.1]
["bitfinex","SOLUSD",1753283667933,43.47900604,190.15,190.14,88.1]
["bitfinex","SOLUSD",1753283668341,5.25900604,190.15,190.14,88.1]
["bitfinex","SOLUSD",1753283668547,43.47900604,190.15,190.14,88.1]
["bitfinex","SOLUSD",1753283668939,38.22,190.15,190.14,88.76]
["bitfinex","SOLUSD",1753283669140,38.22,190.15,190.14,88.1]
["bitfinex","SOLUSD",1753283669958,43.47900604,190.15,190.14,88.1]
["bitfinex","SOLUSD",1753283671644,0.03,190.17,190.14,88.1]
["bitfinex","SOLUSD",1753283671645,5.2587765,190.16,190.14,88.1]
["bitfinex","SOLUSD",1753283671850,0.03,190.17,190.13,9.11964338]
["bitfinex","SOLUSD",1753283671851,0.03,190.17,190.15,9.77964338]
["bitfinex","SOLUSD",1753283672043,0.03,190.17,190.16,16.92684554]
["bitfinex","SOLUSD",1753283672244,0.03,190.17,190.16,26.70648892]
["bitfinex","SOLUSD",1753283672654,0.03,190.17,190.16,17.58684554]
["bitfinex","SOLUSD",1753283672858,5.28845296,190.17,190.16,16.78468397]
["bitfinex","SOLUSD",1753283673164,0.03,190.17,190.16,25.90432735]
["bitfinex","SOLUSD",1753283674452,0.03,190.17,190.16,26.70648892]
["bitfinex","SOLUSD",1753283674836,0.03,190.17,190.16,31.96521841]
["bitfinex","SOLUSD",1753283675144,0.03,190.17,190.16,26.70648892]
["bitfinex","SOLUSD",1753283675339,0.03,190.17,190.16,31.96521841]
["bitfinex","SOLUSD",1753283675535,0.03,190.17,190.16,120.06521841]
["bitfinex","SOLUSD",1753283675946,0.03,190.21,190.17,16.92684554]
["bitfinex","SOLUSD",1753283676140,0.03,190.21,190.2,26.04648892]
["bitfinex","SOLUSD",1753283676661,38.25,190.25,190.21,88.07]
["bitfinex","SOLUSD",1753283676662,0.03,190.25,190.21,88.07]
["bitfinex","SOLUSD",1753283676845,0.03,190.25,190.24,26.04648892]
["bitfinex","SOLUSD",1753283677249,0.03,190.25,190.24,26.70648892]
["bitfinex","SOLUSD",1753283680066,0.03,190.25,190.24,16.92684554]
["bitfinex","SOLUSD",1753283680267,0.03,190.25,190.24,26.04648892]
["bitfinex","SOLUSD",1753283680447,0.03,190.25,190.24,26.70648892]
["bitfinex","SOLUSD",1753283680648,0.03,190.25,190.24,31.963007]
["bitfinex","SOLUSD",1753283680963,0.03,190.25,190.24,120.033007]
["bitfinex","SOLUSD",1753283681262,0.03,190.25,190.24,104.85468397]
["bitfinex","SOLUSD",1753283681465,0.03,190.25,190.23,16.78468397]
["bitfinex","SOLUSD",1753283682265,38.23,190.25,190.23,104.85468397]
["bitfinex","SOLUSD",1753283682566,0.03,190.25,190.23,104.85468397]
["bitfinex","SOLUSD",1753283683354,9.76964338,190.25,190.23,88.07]
["bitfinex","SOLUSD",1753283683550,9.73964338,190.24,190.23,88.07]
["bitfinex","SOLUSD",1753283683754,47.93964338,190.24,190.23,88.07]
["bitfinex","SOLUSD",1753283684847,47.93964338,190.24,190.19,16.78468397]
["bitfinex","SOLUSD",1753283685055,5.25707076,190.22,190.19,16.78468397]
["bitfinex","SOLUSD",1753283685575,1.6101,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283685748,39.8101,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283687249,45.06799999,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283688374,39.8101,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283688758,45.06799999,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283689302,39.8101,190.19,190.18,104.85468397]
["bitfinex","SOLUSD",1753283692770,39.8101,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283692771,54.80764337,190.19,190.18,88.07]
["bitfinex","SOLUSD",1753283693280,67.95239335,190.19,190.15,88.07]
["bitfinex","SOLUSD",1753283693478,67.95239335,190.19,190.14,0.06]
["bitfinex","SOLUSD",1753283693479,35.11964338,190.16,190.14,88.13]
["bitfinex","SOLUSD",1753283693668,47.93964338,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283694883,38.82,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283695180,53.19864942,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283695857,43.45900604,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283696071,52.57864942,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283696679,5.25900604,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283696879,52.57864942,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283697064,14.37864942,190.15,190.14,88.13]
["bitfinex","SOLUSD",1753283697390,52.57864942,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753283697565,43.45900604,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753283697986,52.57864942,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753283698700,52.57864942,190.15,190.14,0.78]
["bitfinex","SOLUSD",1753283698701,38.2,190.15,190.14,0.78]
["bitfinex","SOLUSD",1753283698987,38.2,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753283699173,43.45900604,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753283699371,38.2,190.15,190.13,9.11964338]
["bitfinex","SOLUSD",1753283699579,38.2,190.15,190.14,0.72]
["bitfinex","SOLUSD",1753283700293,43.45900604,190.15,190.14,0.72]
["bitfinex","SOLUSD",1753283700506,38.2,190.15,190.14,9.83964338]
["bitfinex","SOLUSD",1753283700787,38.2,190.18,190.15,0.14216157]
["bitfinex","SOLUSD",1753283700989,38.2,190.18,190.17,9.11964338]
["bitfinex","SOLUSD",1753283701303,38.2,190.18,190.17,26.62432735]
["bitfinex","SOLUSD",1753283701468,47.31964338,190.18,190.12,0.72]
["bitfinex","SOLUSD",1753283701660,9.11964338,190.14,190.09,17.50468397]
["bitfinex","SOLUSD",1753283701891,47.31964338,190.13,190.09,17.50468397]
["bitfinex","SOLUSD",1753283702192,38.2,190.12,190.1,0.72]
["bitfinex","SOLUSD",1753283702485,9.11964338,190.14,190.1,17.50468397]
["bitfinex","SOLUSD",1753283702782,38.2,190.13,190.1,17.50468397]
["bitfinex","SOLUSD",1753283703286,5.25845296,190.17,190.13,16.78468397]
["bitfinex","SOLUSD",1753283703476,38.2,190.16,190.14,9.83964338]
["bitfinex","SOLUSD",1753283703680,38.2,190.16,190.15,0.72]
["bitfinex","SOLUSD",1753283703994,0.62,190.22,190.15,0.72]
["bitfinex","SOLUSD",1753283703995,9.11964338,190.24,190.16,0.14216157]
["bitfinex","SOLUSD",1753283704313,38.2,190.24,190.19,16.92684554]
["bitfinex","SOLUSD",1753283704489,38.2,190.23,190.17,0.72]
["bitfinex","SOLUSD",1753283704658,38.2,190.23,190.13,6.3595]
["bitfinex","SOLUSD",1753283704659,9.11964338,190.21,190.18,16.78468397]
["bitfinex","SOLUSD",1753283704861,9.11964338,190.19,190.13,6.3595]
["bitfinex","SOLUSD",1753283705059,38.2,190.18,190.14,26.62432735]
["bitfinex","SOLUSD",1753283705290,5.25845296,190.17,190.12,9.11964338]
["bitfinex","SOLUSD",1753283705491,9.11964338,190.16,190.13,16.78468397]
["bitfinex","SOLUSD",1753283705669,38.2,190.15,190.13,16.78468397]
["bitfinex","SOLUSD",1753283707186,38.2,190.15,190.13,0.72]
["bitfinex","SOLUSD",1753283707364,43.45914565,190.15,190.13,0.72]
["bitfinex","SOLUSD",1753283707564,43.45914565,190.15,190.12,25.90432735]
["bitfinex","SOLUSD",1753283707783,38.18,190.15,190.13,0.72]
["bitfinex","SOLUSD",1753283707979,38.18,190.15,190.13,9.83964338]
["bitfinex","SOLUSD",1753283708697,47.29964338,190.15,190.12,16.84468397]
["bitfinex","SOLUSD",1753283709274,5.25928263,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753283709575,14.37892601,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753283709967,5.25928263,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753283710172,38.18,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753283711087,5.25902985,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753283711280,36.74424338,190.19,190.14,25.90432735]
["bitfinex","SOLUSD",1753283711470,52.55781984,190.18,190.14,16.78468397]
["bitfinex","SOLUSD",1753283711670,52.55781984,190.18,190.13,16.78468397]
["bitfinex","SOLUSD",1753283711877,52.55781984,190.18,190.13,25.90432735]
["bitfinex","SOLUSD",1753283712197,14.37781984,190.18,190.13,26.62432735]
["bitfinex","SOLUSD",1753283712493,38.18,190.17,190.13,16.78468397]
["bitfinex","SOLUSD",1753283712681,47.91964338,190.17,190.13,16.78468397]
["bitfinex","SOLUSD",1753283712886,9.11964338,190.16,190.12,0.20216157]
["bitfinex","SOLUSD",1753283713094,9.11964338,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753283713283,38.18,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753283713284,47.31964338,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753283713485,53.19920262,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753283714094,43.45955924,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753283714276,52.57920262,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753283714673,53.19920262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283714872,54.84160262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283715082,54.82160262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283717991,6.90195924,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283718173,45.10195924,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283718590,54.22160262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283718907,54.84160262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283719204,16.64160262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283719511,54.22160262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283719681,45.10195924,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283720004,1.6424,190.13,190.12,0.72000001]
["bitfinex","SOLUSD",1753283720197,38.2,190.13,190.12,9.83964339]
["bitfinex","SOLUSD",1753283720381,38.2,190.13,190.12,0.72000001]
["bitfinex","SOLUSD",1753283720585,38.2,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283720586,47.31964338,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283720796,47.93964338,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283721785,52.57920262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283721986,53.19920262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283722387,44.07955924,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283722585,53.19920262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283722994,52.57920262,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1753283723501,43.45955924,190.13,190.12,26.62432736]
["bitfinex","SOLUSD",1753283724100,43.45955924,190.13,190.12,16.78468398]
["bitfinex","SOLUSD",1753283725009,9.11964338,190.16,190.13,16.78468397]
["bitfinex","SOLUSD",1753283725010,5.25872949,190.16,190.13,16.78468397]
["bitfinex","SOLUSD",1753283725224,5.25872949,190.16,190.15,9.11964338]
["bitfinex","SOLUSD",1753283725387,43.45872949,190.16,190.14,9.83964338]
["bitfinex","SOLUSD",1753283725989,5.25872949,190.16,190.12,0.86216158]
["bitfinex","SOLUSD",1753283726184,38.2,190.15,190.13,9.11964338]
["bitfinex","SOLUSD",1753283726385,38.2,190.15,190.14,25.90432735]
["bitfinex","SOLUSD",1753283726581,38.2,190.15,190.14,16.78468397]
["bitfinex","SOLUSD",1753283726814,38.2,190.15,190.14,25.90432735]
["bitfinex","SOLUSD",1753283727309,40.69827373,190.23,190.15,16.78468397]
["bitfinex","SOLUSD",1753283727514,38.2,190.2,190.18,9.11964338]
["bitfinex","SOLUSD",1753283727892,43.45762876,190.2,190.18,9.11964338]
["bitfinex","SOLUSD",1753283728224,43.45762876,190.2,190.15,0.72]
["bitfinex","SOLUSD",1753283728396,53.19727214,190.2,190.15,9.11964338]
["bitfinex","SOLUSD",1753283728598,56.60168764,190.2,190.15,9.83964338]
["bitfinex","SOLUSD",1753283728800,5.25762876,190.2,190.17,16.78468397]
["bitfinex","SOLUSD",1753283728998,8.39743677,190.21,190.19,9.11964338]
["bitfinex","SOLUSD",1753283729322,0.03,190.23,190.2,9.83964338]
["bitfinex","SOLUSD",1753283729488,38.18,190.22,190.21,0.72]
["bitfinex","SOLUSD",1753283730388,5.87707076,190.22,190.14,0.72]
["bitfinex","SOLUSD",1753283730598,47.29964338,190.21,190.17,16.78468397]
["bitfinex","SOLUSD",1753283731619,47.29964338,190.21,190.16,25.90432735]
["bitfinex","SOLUSD",1753283731822,5.25707076,190.22,190.18,25.90432735]
["bitfinex","SOLUSD",1753283732032,5.25817646,190.18,190.12,7.35170001]
["bitfinex","SOLUSD",1753283732203,38.18,190.17,190.13,16.78468397]
["bitfinex","SOLUSD",1753283732398,38.18,190.17,190.13,26.62432735]
["bitfinex","SOLUSD",1753283732999,38.18,190.16,190.15,25.90432735]
["bitfinex","SOLUSD",1753283733226,38.18,190.16,190.15,26.62432735]
["bitfinex","SOLUSD",1753283733599,5.25817646,190.18,190.15,17.50468397]
["bitfinex","SOLUSD",1753283733812,38.18,190.16,190.15,17.50468397]
["bitfinex","SOLUSD",1753283734011,38.18,190.16,190.15,26.62432735]
["bitfinex","SOLUSD",1753283734212,43.43872949,190.16,190.15,26.62432735]
["bitfinex","SOLUSD",1753283734512,38.18,190.16,190.15,26.62432735]
["bitfinex","SOLUSD",1753283735210,5.25852067,190.17,190.15,26.62432735]
["bitfinex","SOLUSD",1753283735405,5.25852067,190.17,190.15,25.90432735]
["bitfinex","SOLUSD",1753283735623,38.18,190.16,190.15,25.90432735]
["bitfinex","SOLUSD",1753283735822,5.25823342,190.18,190.15,25.90432735]
["bitfinex","SOLUSD",1753283736122,38.18,190.17,190.16,17.50468397]
["bitfinex","SOLUSD",1753283736329,0.03,190.2,190.17,16.78468397]
["bitfinex","SOLUSD",1753283736525,38.18,190.19,190.17,16.78468397]
["bitfinex","SOLUSD",1753283736710,38.18,190.19,190.17,17.50468397]
["bitfinex","SOLUSD",1753283736910,0.03,190.2,190.19,16.78468397]
["bitfinex","SOLUSD",1753283737415,38.21,190.2,190.19,26.62432735]
["bitfinex","SOLUSD",1753283737801,38.21,190.2,190.19,9.11964338]
["bitfinex","SOLUSD",1753283738008,0.03,190.2,190.16,9.11964338]
["bitfinex","SOLUSD",1753283738237,38.18,190.19,190.16,9.11964338]
["bitfinex","SOLUSD",1753283738523,5.25817646,190.18,190.16,9.11964338]
["bitfinex","SOLUSD",1753283738712,43.43797878,190.19,190.17,9.11964338]
["bitfinex","SOLUSD",1753283740122,0.03,190.2,190.18,26.62432735]
["bitfinex","SOLUSD",1753283740320,0.03,190.2,190.19,35.1661323]
["bitfinex","SOLUSD",1753283740526,0.03,190.23,190.22,32.07468892]
["bitfinex","SOLUSD",1753283740925,0.03,190.27,190.23,16.92684554]
["bitfinex","SOLUSD",1753283741125,0.03,190.32,190.31,25.90432735]
["bitfinex","SOLUSD",1753283741303,0.03,190.36,190.32,16.92684554]
["bitfinex","SOLUSD",1753283741504,0.03,190.36,190.34,26.04648892]
["bitfinex","SOLUSD",1753283741915,0.03,190.36,190.34,26.76648892]
["bitfinex","SOLUSD",1753283742423,0.1,190.39,190.38,0.14216157]
["bitfinex","SOLUSD",1753283742615,0.03,190.44,190.38,9.98180495]
["bitfinex","SOLUSD",1753283742923,0.03,190.44,190.43,16.92684554]
["bitfinex","SOLUSD",1753283743111,0.03,190.44,190.43,26.04648892]
["bitfinex","SOLUSD",1753283743425,0.03,190.52,190.44,16.92684554]
["bitfinex","SOLUSD",1753283743622,0.03,190.52,190.48,16.78468397]
["bitfinex","SOLUSD",1753283743807,0.03,190.52,190.5,9.11964338]
["bitfinex","SOLUSD",1753283744007,14.39857511,190.52,190.46,9.11964338]
["bitfinex","SOLUSD",1753283744331,38.9,190.51,190.47,9.11964338]
["bitfinex","SOLUSD",1753283744526,38.9,190.51,190.45,25.90432735]
["bitfinex","SOLUSD",1753283744527,5.92934383,190.5,190.45,25.90432735]
["bitfinex","SOLUSD",1753283744820,9.11964338,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753283745029,9.79964338,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753283745214,9.79964338,190.47,190.42,9.11964338]
["bitfinex","SOLUSD",1753283745521,0.68,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753283745726,9.79964338,190.47,190.41,9.11964338]
["bitfinex","SOLUSD",1753283746029,9.11964338,190.45,190.39,25.90432735]
["bitfinex","SOLUSD",1753283746229,9.11964338,190.43,190.39,16.78468397]
["bitfinex","SOLUSD",1753283746406,5.25127343,190.43,190.39,25.90432735]
["bitfinex","SOLUSD",1753283747103,5.25127343,190.43,190.4,9.11964338]
["bitfinex","SOLUSD",1753283747331,5.25127343,190.43,190.4,9.81964338]
["bitfinex","SOLUSD",1753283747627,38.18,190.44,190.41,17.48468397]
["bitfinex","SOLUSD",1753283747814,38.18,190.44,190.41,26.60432735]
["bitfinex","SOLUSD",1753283748016,38.18,190.44,190.41,25.90432735]
["bitfinex","SOLUSD",1753283748400,38.18,190.44,190.38,0.7]
["bitfinex","SOLUSD",1753283748401,5.25127343,190.43,190.39,0.14216157]
["bitfinex","SOLUSD",1753283748607,5.25127343,190.43,190.37,16.78468397]
["bitfinex","SOLUSD",1753283748827,5.25127343,190.43,190.39,9.11964338]
["bitfinex","SOLUSD",1753283749126,5.25127343,190.43,190.38,9.11964338]
["bitfinex","SOLUSD",1753283749127,27.49910039,190.43,190.38,9.11964338]
["bitfinex","SOLUSD",1753283749368,27.49910039,190.43,190.41,9.11964338]
["bitfinex","SOLUSD",1753283749369,38.16,190.42,190.41,9.11964338]
["bitfinex","SOLUSD",1753283749533,38.16,190.42,190.41,25.90432735]
["bitfinex","SOLUSD",1753283750734,5.25099167,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753283750941,38.16,190.44,190.43,25.90432735]
["bitfinex","SOLUSD",1753283751121,38.16,190.44,190.43,26.60432735]
["bitfinex","SOLUSD",1753283751839,38.16,190.44,190.43,25.90432735]
["bitfinex","SOLUSD",1753283752010,5.25048578,190.46,190.43,25.90432735]
["bitfinex","SOLUSD",1753283752212,38.14,190.45,190.43,26.60432735]
["bitfinex","SOLUSD",1753283752519,5.25099768,190.44,190.43,25.90432735]
["bitfinex","SOLUSD",1753283752713,43.39072418,190.45,190.43,25.90432735]
["bitfinex","SOLUSD",1753283753017,38.14,190.45,190.44,25.90432735]
["bitfinex","SOLUSD",1753283753219,43.39072197,190.45,190.44,25.90432735]
["bitfinex","SOLUSD",1753283753634,5.25046762,190.46,190.44,25.90432735]
["bitfinex","SOLUSD",1753283754126,38.14,190.45,190.44,17.48468397]
["bitfinex","SOLUSD",1753283754306,38.14,190.45,190.44,26.60432735]
["bitfinex","SOLUSD",1753283754510,0.03,190.47,190.44,26.60432735]
["bitfinex","SOLUSD",1753283754746,38.14,190.46,190.45,17.48468397]
["bitfinex","SOLUSD",1753283755210,38.14,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753283755411,38.14,190.46,190.41,0.20216157]
["bitfinex","SOLUSD",1753283755607,5.28025759,190.47,190.43,0.14216157]
["bitfinex","SOLUSD",1753283755608,0.03,190.47,190.43,0.14216157]
["bitfinex","SOLUSD",1753283755811,0.03,190.47,190.46,26.04648892]
["bitfinex","SOLUSD",1753283756011,0.03,190.52,190.47,16.92684554]
["bitfinex","SOLUSD",1753283756242,38.19,190.52,190.51,25.90432735]
["bitfinex","SOLUSD",1753283757124,0.03,190.55,190.53,0.14216157]
["bitfinex","SOLUSD",1753283757337,0.03,190.55,190.54,26.74648892]
["bitfinex","SOLUSD",1753283757522,0.03,190.55,190.54,17.62684554]
["bitfinex","SOLUSD",1753283757843,0.03,190.55,190.54,26.74648892]
["bitfinex","SOLUSD",1753283759429,0.03,190.55,190.52,9.11964338]
["bitfinex","SOLUSD",1753283759625,38.19,190.55,190.53,25.90432735]
["bitfinex","SOLUSD",1753283760345,35.79964338,190.54,190.47,16.78468397]
["bitfinex","SOLUSD",1753283760514,5.25017063,190.47,190.41,6.0732]
["bitfinex","SOLUSD",1753283760711,38.18,190.46,190.41,0.06]
["bitfinex","SOLUSD",1753283760918,38.18,190.46,190.42,9.11964338]
["bitfinex","SOLUSD",1753283761127,38.18,190.46,190.42,9.81964338]
["bitfinex","SOLUSD",1753283761340,5.2499387,190.48,190.45,9.11964338]
["bitfinex","SOLUSD",1753283761537,26.24230086,190.54,190.45,9.11964338]
["bitfinex","SOLUSD",1753283761538,5.24847247,190.54,190.48,16.78468397]
["bitfinex","SOLUSD",1753283761737,39.707,190.53,190.52,25.90432735]
["bitfinex","SOLUSD",1753283762149,44.95551729,190.53,190.52,25.90432735]
["bitfinex","SOLUSD",1753283762442,38.18,190.53,190.52,25.90432735]
["bitfinex","SOLUSD",1753283762821,43.42851729,190.53,190.52,25.90432735]
["bitfinex","SOLUSD",1753283763425,38.18,190.53,190.52,26.04648892]
["bitfinex","SOLUSD",1753283763738,38.23,190.55,190.53,16.92684554]
["bitfinex","SOLUSD",1753283764045,43.47799553,190.55,190.54,26.04648892]
["bitfinex","SOLUSD",1753283764229,43.47799553,190.55,190.48,0.7]
["bitfinex","SOLUSD",1753283764230,44.15799553,190.55,190.48,0.7]
["bitfinex","SOLUSD",1753283764545,9.11964338,190.51,190.46,9.11964338]
["bitfinex","SOLUSD",1753283764735,56.59791156,190.55,190.44,9.11964338]
["bitfinex","SOLUSD",1753283764736,5.2496194,190.49,190.44,9.11964338]
["bitfinex","SOLUSD",1753283764920,5.2496194,190.49,190.45,16.92684554]
["bitfinex","SOLUSD",1753283765116,47.99964338,190.48,190.45,16.78468397]
["bitfinex","SOLUSD",1753283765339,47.99964338,190.48,190.43,9.11964338]
["bitfinex","SOLUSD",1753283765340,9.11964338,190.46,190.43,16.78468397]
["bitfinex","SOLUSD",1753283765641,9.79964338,190.45,190.41,0.06]
["bitfinex","SOLUSD",1753283765858,38.2,190.44,190.41,0.06]
["bitfinex","SOLUSD",1753283766153,38.88,190.44,190.41,0.06]
["bitfinex","SOLUSD",1753283766340,38.2,190.44,190.41,0.06]
["bitfinex","SOLUSD",1753283766952,5.25127343,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753283767527,0.68,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753283767729,9.79964338,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753283768452,26.0,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283768637,73.29964338,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283768822,79.23174422,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283770136,69.43210084,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283770652,5.2515492,190.42,190.39,9.17964338]
["bitfinex","SOLUSD",1753283770835,38.14,190.41,190.39,9.17964338]
["bitfinex","SOLUSD",1753283771339,38.14,190.41,190.4,16.78468397]
["bitfinex","SOLUSD",1753283771540,5.2515492,190.42,190.4,16.78468397]
["bitfinex","SOLUSD",1753283771870,38.16,190.41,190.4,16.78468397]
["bitfinex","SOLUSD",1753283772228,38.16,190.41,190.4,9.26180495]
["bitfinex","SOLUSD",1753283772428,1.5447,190.46,190.41,16.92684554]
["bitfinex","SOLUSD",1753283772649,32.7953767,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753283772852,44.9553767,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753283773063,44.9553767,190.46,190.44,16.78468397]
["bitfinex","SOLUSD",1753283773774,9.78964338,190.45,190.39,16.84468397]
["bitfinex","SOLUSD",1753283774054,44.9553767,190.46,190.42,16.78468397]
["bitfinex","SOLUSD",1753283774223,0.67,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753283774433,44.9553767,190.46,190.42,9.11964338]
["bitfinex","SOLUSD",1753283774831,44.9553767,190.46,190.43,16.78468397]
["bitfinex","SOLUSD",1753283775031,1.5447,190.46,190.43,16.78468397]
["bitfinex","SOLUSD",1753283775252,38.14,190.45,190.43,16.78468397]
["bitfinex","SOLUSD",1753283775464,38.81,190.45,190.41,16.92684554]
["bitfinex","SOLUSD",1753283775679,26.0,190.45,190.41,26.04648892]
["bitfinex","SOLUSD",1753283775869,26.0,190.45,190.41,26.76648892]
["bitfinex","SOLUSD",1753283776173,26.0,190.45,190.43,16.78468397]
["bitfinex","SOLUSD",1753283776334,6.79520927,190.46,190.43,25.90432735]
["bitfinex","SOLUSD",1753283776538,6.79520927,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753283776837,70.93520927,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753283777046,38.14,190.46,190.45,26.76648892]
["bitfinex","SOLUSD",1753283777561,26.0,190.5,190.45,26.76648892]
["bitfinex","SOLUSD",1753283777763,38.12,190.51,190.5,16.92684554]
["bitfinex","SOLUSD",1753283778061,38.12,190.51,190.5,26.76648892]
["bitfinex","SOLUSD",1753283779265,1.5653,190.53,190.51,0.14216157]
["bitfinex","SOLUSD",1753283779435,38.12,190.53,190.52,25.90432735]
["bitfinex","SOLUSD",1753283779639,5.27804901,190.55,190.52,26.76648892]
["bitfinex","SOLUSD",1753283779861,5.27804901,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283780051,5.27804901,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283780252,0.03,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283780479,38.15,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283780636,5.27796641,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283780842,0.03,190.55,190.54,26.04648892]
["bitfinex","SOLUSD",1753283781341,38.15,190.55,190.54,26.76648892]
["bitfinex","SOLUSD",1753283781559,38.15,190.55,190.54,26.04648892]
["bitfinex","SOLUSD",1753283781734,38.82,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283781939,0.7,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283782156,38.82,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283782358,38.15,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283783062,43.39796641,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283784466,38.15,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283784665,38.15,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283785460,0.03,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283785752,38.15,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283785957,43.39796641,190.55,190.54,25.90432735]
["bitfinex","SOLUSD",1753283786542,44.06796641,190.55,190.51,9.11964338]
["bitfinex","SOLUSD",1753283786747,0.67,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753283787151,43.39796641,190.55,190.51,16.78468397]
["bitfinex","SOLUSD",1753283787374,43.39796641,190.55,190.51,9.11964338]
["bitfinex","SOLUSD",1753283787750,43.39796641,190.55,190.53,16.78468397]
["bitfinex","SOLUSD",1753283787946,43.39814248,190.55,190.53,25.90432735]
["bitfinex","SOLUSD",1753283788143,5.27814248,190.55,190.53,25.90432735]
["bitfinex","SOLUSD",1753283788472,38.12,190.54,190.53,26.04648892]
["bitfinex","SOLUSD",1753283788671,5.27814248,190.55,190.53,26.04648892]
["bitfinex","SOLUSD",1753283788672,0.03,190.55,190.53,26.04648892]
["bitfinex","SOLUSD",1753283788845,0.03,190.55,190.54,26.76648892]
["bitfinex","SOLUSD",1753283789771,0.03,190.55,190.54,32.01473075]
["bitfinex","SOLUSD",1753283790267,0.03,190.57,190.54,32.01473075]
["bitfinex","SOLUSD",1753283790268,0.03,190.57,190.56,42.92684554]
["bitfinex","SOLUSD",1753283790572,0.03,190.61,190.58,0.14216157]
["bitfinex","SOLUSD",1753283790770,38.15,190.67,190.58,0.14216157]
["bitfinex","SOLUSD",1753283790771,38.15,190.67,190.6,26.04648892]
["bitfinex","SOLUSD",1753283790973,38.15,190.67,190.65,25.90432735]
["bitfinex","SOLUSD",1753283791481,0.03,190.67,190.65,32.01170266]
["bitfinex","SOLUSD",1753283791656,0.03,190.67,190.65,38.29260266]
["bitfinex","SOLUSD",1753283792181,0.03,190.7,190.66,42.92684554]
["bitfinex","SOLUSD",1753283792355,0.03,190.7,190.69,26.04648892]
["bitfinex","SOLUSD",1753283792557,0.03,190.7,190.69,26.57090026]
["bitfinex","SOLUSD",1753283792853,0.1,190.72,190.7,16.92684554]
["bitfinex","SOLUSD",1753283793051,0.03,190.76,190.72,16.92684554]
["bitfinex","SOLUSD",1753283793272,0.03,190.76,190.74,26.04648892]
["bitfinex","SOLUSD",1753283793469,0.03,190.76,190.74,16.92684554]
["bitfinex","SOLUSD",1753283793675,0.03,190.76,190.74,9.26180495]
["bitfinex","SOLUSD",1753283794049,0.03,190.76,190.74,0.86216157]
["bitfinex","SOLUSD",1753283794249,38.13,190.75,190.72,0.14216157]
["bitfinex","SOLUSD",1753283794497,9.11964338,190.73,190.7,16.78468397]
["bitfinex","SOLUSD",1753283794663,9.11964338,190.73,190.68,25.90432735]
["bitfinex","SOLUSD",1753283794664,0.67,190.73,190.68,25.90432735]
["bitfinex","SOLUSD",1753283794859,9.11964338,190.74,190.68,25.90432735]
["bitfinex","SOLUSD",1753283795181,38.8,190.75,190.69,0.14216157]
["bitfinex","SOLUSD",1753283795387,5.2427388,190.74,190.7,9.11964338]
["bitfinex","SOLUSD",1753283795863,5.2427388,190.74,190.71,16.78468397]
["bitfinex","SOLUSD",1753283796053,10.71984338,190.72,190.64,0.72]
["bitfinex","SOLUSD",1753283796250,0.67,190.71,190.65,25.90432735]
["bitfinex","SOLUSD",1753283796476,0.67,190.71,190.61,0.72]
["bitfinex","SOLUSD",1753283796477,9.11964338,190.69,190.61,0.72]
["bitfinex","SOLUSD",1753283796661,9.78964338,190.69,190.64,16.78468397]
["bitfinex","SOLUSD",1753283796863,9.78964338,190.68,190.64,16.78468397]
["bitfinex","SOLUSD",1753283797185,9.78964338,190.67,190.62,16.78468397]
["bitfinex","SOLUSD",1753283797368,5.24493863,190.66,190.62,25.90432735]
["bitfinex","SOLUSD",1753283797564,38.1,190.65,190.62,25.90432735]
["bitfinex","SOLUSD",1753283797973,38.77,190.65,190.6,25.90432735]
["bitfinex","SOLUSD",1753283799066,5.24548887,190.64,190.59,16.78468397]
["bitfinex","SOLUSD",1753283799378,5.24548887,190.64,190.59,17.50468397]
["bitfinex","SOLUSD",1753283799576,5.24548887,190.64,190.6,9.11964338]
["bitfinex","SOLUSD",1753283799762,5.24548887,190.64,190.6,0.14216157]
["bitfinex","SOLUSD",1753283799962,14.36513225,190.64,190.57,16.78468397]
["bitfinex","SOLUSD",1753283800168,0.67,190.63,190.58,25.90432735]
["bitfinex","SOLUSD",1753283800386,14.36513225,190.64,190.59,9.11964338]
["bitfinex","SOLUSD",1753283800572,0.67,190.63,190.58,9.11964338]
["bitfinex","SOLUSD",1753283800776,9.78964338,190.62,190.56,25.90432735]
["bitfinex","SOLUSD",1753283801099,5.24658971,190.6,190.56,25.90432735]
["bitfinex","SOLUSD",1753283801298,5.24658971,190.6,190.54,6.2703]
["bitfinex","SOLUSD",1753283801299,0.67,190.59,190.54,16.78468397]
["bitfinex","SOLUSD",1753283801468,9.78964338,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283801663,38.08,190.57,190.54,16.78468397]
["bitfinex","SOLUSD",1753283801973,9.78964338,190.56,190.51,16.78468397]
["bitfinex","SOLUSD",1753283802385,9.78964338,190.56,190.51,25.90432735]
["bitfinex","SOLUSD",1753283802577,9.78964338,190.56,190.51,9.11964338]
["bitfinex","SOLUSD",1753283802995,9.78964338,190.56,190.5,25.90432735]
["bitfinex","SOLUSD",1753283803164,5.24796641,190.55,190.5,25.90432735]
["bitfinex","SOLUSD",1753283803362,5.24796641,190.55,190.51,9.11964338]
["bitfinex","SOLUSD",1753283804986,5.24796641,190.55,190.51,9.80964338]
["bitfinex","SOLUSD",1753283805388,6.79373678,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753283805591,6.79373678,190.59,190.57,16.78468397]
["bitfinex","SOLUSD",1753283805592,38.1,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283805799,38.81,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753283805973,9.11964338,190.56,190.53,16.78468397]
["bitfinex","SOLUSD",1753283806174,9.11964338,190.56,190.51,16.92684554]
["bitfinex","SOLUSD",1753283806175,0.71,190.55,190.51,16.92684554]
["bitfinex","SOLUSD",1753283806411,38.1,190.54,190.51,16.92684554]
["bitfinex","SOLUSD",1753283806583,0.71,190.55,190.51,16.92684554]
["bitfinex","SOLUSD",1753283806584,38.1,190.53,190.51,16.92684554]
["bitfinex","SOLUSD",1753283806981,38.1,190.53,190.51,26.04648892]
["bitfinex","SOLUSD",1753283807195,38.1,190.53,190.51,26.73648892]
["bitfinex","SOLUSD",1753283808571,26.0,190.58,190.53,0.14216157]
["bitfinex","SOLUSD",1753283808771,26.0,190.58,190.5,88.6]
["bitfinex","SOLUSD",1753283808772,9.11964338,190.54,190.5,88.6]
["bitfinex","SOLUSD",1753283808995,38.1,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283809600,43.3485173,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283809774,38.1,190.53,190.51,17.47468397]
["bitfinex","SOLUSD",1753283809979,43.34853448,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283810294,38.1,190.53,190.49,16.92684554]
["bitfinex","SOLUSD",1753283810500,0.71,190.52,190.46,0.69]
["bitfinex","SOLUSD",1753283810713,0.71,190.52,190.46,16.78468397]
["bitfinex","SOLUSD",1753283810891,43.3485285,190.53,190.46,16.78468397]
["bitfinex","SOLUSD",1753283810892,44.0585285,190.53,190.46,16.78468397]
["bitfinex","SOLUSD",1753283811075,53.17817188,190.53,190.47,0.14216157]
["bitfinex","SOLUSD",1753283811280,9.11964338,190.51,190.46,25.90432735]
["bitfinex","SOLUSD",1753283811476,5.95934383,190.5,190.46,16.78468397]
["bitfinex","SOLUSD",1753283811676,38.1,190.49,190.46,16.78468397]
["bitfinex","SOLUSD",1753283811876,38.1,190.49,190.46,25.90432735]
["bitfinex","SOLUSD",1753283812523,38.1,190.49,190.47,9.11964338]
["bitfinex","SOLUSD",1753283812674,5.24851729,190.53,190.48,26.04648892]
["bitfinex","SOLUSD",1753283812877,38.1,190.52,190.49,16.92684554]
["bitfinex","SOLUSD",1753283813078,38.1,190.52,190.49,25.90432735]
["bitfinex","SOLUSD",1753283813299,38.1,190.52,190.5,9.11964338]
["bitfinex","SOLUSD",1753283813502,5.24802703,190.55,190.51,25.90432735]
["bitfinex","SOLUSD",1753283813700,38.1,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753283813901,5.24767421,190.57,190.53,26.59432735]
["bitfinex","SOLUSD",1753283814197,38.1,190.56,190.54,9.11964338]
["bitfinex","SOLUSD",1753283814403,6.5634,190.63,190.53,17.47468397]
["bitfinex","SOLUSD",1753283814404,1.5211,190.65,190.55,24.09338397]
["bitfinex","SOLUSD",1753283814606,6.7663317,190.65,190.56,17.61684554]
["bitfinex","SOLUSD",1753283814804,45.0463317,190.65,190.64,16.78468397]
["bitfinex","SOLUSD",1753283815112,16.59597508,190.65,190.59,0.14216157]
["bitfinex","SOLUSD",1753283815315,38.3,190.64,190.6,16.78468397]
["bitfinex","SOLUSD",1753283815617,5.95576404,190.63,190.58,0.14216157]
["bitfinex","SOLUSD",1753283815789,5.95576404,190.63,190.58,9.26180495]
["bitfinex","SOLUSD",1753283815984,5.95576404,190.63,190.59,16.78468397]
["bitfinex","SOLUSD",1753283816293,47.41964338,190.64,190.59,16.78468397]
["bitfinex","SOLUSD",1753283816294,38.3,190.64,190.61,25.90432735]
["bitfinex","SOLUSD",1753283816607,1.5211,190.65,190.63,25.90432735]
["bitfinex","SOLUSD",1753283816944,39.8011,190.65,190.64,9.11964338]
["bitfinex","SOLUSD",1753283817286,45.04631374,190.65,190.62,9.11964338]
["bitfinex","SOLUSD",1753283817486,0.71,190.64,190.61,16.78468397]
["bitfinex","SOLUSD",1753283817714,0.71,190.63,190.61,16.78468397]
["bitfinex","SOLUSD",1753283817910,38.28,190.62,190.58,26.04648892]
["bitfinex","SOLUSD",1753283818484,38.28,190.62,190.6,25.90432735]
["bitfinex","SOLUSD",1753283818910,38.28,190.62,190.57,0.14216157]
["bitfinex","SOLUSD",1753283819095,38.28,190.62,190.6,16.78468397]
["bitfinex","SOLUSD",1753283819617,43.52618992,190.62,190.6,16.78468397]
["bitfinex","SOLUSD",1753283819910,38.28,190.62,190.6,25.90432735]
["bitfinex","SOLUSD",1753283820283,38.26,190.61,190.58,16.78468397]
["bitfinex","SOLUSD",1753283821110,38.26,190.61,190.58,25.90432735]
["bitfinex","SOLUSD",1753283821316,38.26,190.61,190.58,9.11964338]
["bitfinex","SOLUSD",1753283821493,43.50649876,190.61,190.58,9.11964338]
["bitfinex","SOLUSD",1753283822320,1.5211,190.65,190.61,16.92684554]
["bitfinex","SOLUSD",1753283822618,1.5211,190.65,190.64,16.78468397]
["bitfinex","SOLUSD",1753283822828,45.00631374,190.65,190.64,105.38468397]
["bitfinex","SOLUSD",1753283823032,39.7611,190.65,190.64,105.38468397]
["bitfinex","SOLUSD",1753283823201,1.5301,190.7,190.65,16.78468397]
["bitfinex","SOLUSD",1753283823514,1.5301,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753283823714,45.03407338,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753283823910,54.15371676,190.7,190.68,88.6]
["bitfinex","SOLUSD",1753283824113,9.82964338,190.69,190.68,88.6]
["bitfinex","SOLUSD",1753283824303,0.71,190.69,190.68,88.6]
["bitfinex","SOLUSD",1753283825010,9.82964338,190.69,190.68,88.6]
["bitfinex","SOLUSD",1753283825400,14.30824609,190.69,190.68,88.6]
["bitfinex","SOLUSD",1753283825607,5.95411348,190.69,190.68,60.6343687]
["bitfinex","SOLUSD",1753283825820,19.55235957,190.69,190.68,60.6343687]
["bitfinex","SOLUSD",1753283826226,26.0,190.64,190.55,33.92645884]
["bitfinex","SOLUSD",1753283826415,26.0,190.64,190.54,0.69]
["bitfinex","SOLUSD",1753283826416,13.59824609,190.6,190.54,14.28824609]
["bitfinex","SOLUSD",1753283826597,38.26,190.59,190.54,102.88824609]
["bitfinex","SOLUSD",1753283827117,38.26,190.59,190.55,31.07293006]
["bitfinex","SOLUSD",1753283827322,38.26,190.59,190.56,14.28824609]
["bitfinex","SOLUSD",1753283828025,43.50693151,190.59,190.56,14.28824609]
["bitfinex","SOLUSD",1753283828615,57.8151776,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753283828817,57.8151776,190.59,190.5,32.4853]
["bitfinex","SOLUSD",1753283828818,13.59824609,190.56,190.5,16.78468397]
["bitfinex","SOLUSD",1753283829041,13.59824609,190.53,190.49,16.84468397]
["bitfinex","SOLUSD",1753283829334,38.24,190.52,190.49,16.84468397]
["bitfinex","SOLUSD",1753283829624,38.24,190.51,190.49,30.44293006]
["bitfinex","SOLUSD",1753283829843,13.59824609,190.55,190.49,30.44293006]
["bitfinex","SOLUSD",1753283829844,38.24,190.5,190.49,30.44293006]
["bitfinex","SOLUSD",1753283830002,38.24,190.5,190.49,30.58509163]
["bitfinex","SOLUSD",1753283830428,38.24,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283830722,38.22,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283831503,38.93,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283831831,31.09582409,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283832127,36.34516792,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283832826,50.65341401,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283833200,31.09582409,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283833604,36.34516792,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283834233,31.09582409,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283834440,0.7,190.57,190.49,31.12293006]
["bitfinex","SOLUSD",1753283834611,1.6013,190.59,190.57,16.78468397]
["bitfinex","SOLUSD",1753283834812,38.22,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283835005,38.92,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283835204,38.22,190.58,190.54,30.38293006]
["bitfinex","SOLUSD",1753283835404,38.22,190.58,190.55,13.59824609]
["bitfinex","SOLUSD",1753283835728,38.24,190.57,190.56,30.38293006]
["bitfinex","SOLUSD",1753283835930,38.24,190.58,190.56,30.38293006]
["bitfinex","SOLUSD",1753283836533,38.94,190.58,190.53,30.38293006]
["bitfinex","SOLUSD",1753283837013,0.7,190.57,190.5,94.8229]
["bitfinex","SOLUSD",1753283837214,13.59824609,190.55,190.51,16.78468397]
["bitfinex","SOLUSD",1753283837446,38.94,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753283837734,38.24,190.54,190.51,30.38293006]
["bitfinex","SOLUSD",1753283838036,38.24,190.54,190.5,30.38293006]
["bitfinex","SOLUSD",1753283838333,43.48840015,190.54,190.5,30.38293006]
["bitfinex","SOLUSD",1753283838838,43.48840015,190.54,190.51,13.59824609]
["bitfinex","SOLUSD",1753283839343,26.0,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283839547,64.24,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753283839728,64.24,190.55,190.52,13.59824609]
["bitfinex","SOLUSD",1753283840842,5.24824183,190.54,190.51,13.59824609]
["bitfinex","SOLUSD",1753283841231,5.24824183,190.54,190.49,0.06]
["bitfinex","SOLUSD",1753283841232,0.7,190.53,190.49,0.06]
["bitfinex","SOLUSD",1753283841535,13.59824609,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753283842247,15.92014609,190.5,190.48,0.06]
["bitfinex","SOLUSD",1753283842417,52.49824609,190.49,190.42,88.6]
["bitfinex","SOLUSD",1753283842613,13.59824609,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753283842818,26.0,190.46,190.41,0.06]
["bitfinex","SOLUSD",1753283842819,57.06979529,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753283843035,57.76979529,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753283845046,26.0,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283845348,77.81824609,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283845521,78.51824609,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753283845726,80.11244609,190.4,190.37,0.06]
["bitfinex","SOLUSD",1753283845932,13.59824609,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753283846142,13.59824609,190.38,190.33,0.06]
["bitfinex","SOLUSD",1753283846143,26.0,190.35,190.33,0.06]
["bitfinex","SOLUSD",1753283846339,51.79824609,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283846649,52.49824609,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283846837,51.79824609,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283847153,57.75200252,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283847327,51.79824609,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283847528,26.0,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283847751,64.22,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283848250,38.22,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283848457,52.51824609,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283848661,78.51824609,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283849127,83.77200252,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753283851247,83.77200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283851248,57.77200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283851733,19.55200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283852129,57.75200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283852535,0.7,190.37,190.33,1e-08]
["bitfinex","SOLUSD",1753283852736,38.2,190.36,190.34,16.78468397]
["bitfinex","SOLUSD",1753283853048,13.59824609,190.38,190.34,16.78468397]
["bitfinex","SOLUSD",1753283853247,38.22,190.37,190.35,14.27824609]
["bitfinex","SOLUSD",1753283853450,38.22,190.37,190.34,13.59824609]
["bitfinex","SOLUSD",1753283853662,38.22,190.37,190.35,0.68]
["bitfinex","SOLUSD",1753283853859,14.29824609,190.36,190.33,1e-08]
["bitfinex","SOLUSD",1753283854060,38.22,190.35,190.33,1e-08]
["bitfinex","SOLUSD",1753283854452,52.51824609,190.35,190.33,1e-08]
["bitfinex","SOLUSD",1753283854964,13.59824609,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283855147,19.55200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283855539,5.25375643,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283855747,57.07200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283855944,57.77200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283856661,19.55200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283856860,57.79200252,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283857449,5.95375643,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753283857763,5.83563595,190.39,190.33,1e-08]
["bitfinex","SOLUSD",1753283857764,0.7,190.41,190.34,16.78468397]
["bitfinex","SOLUSD",1753283858071,1.5038,190.45,190.33,0.68000001]
["bitfinex","SOLUSD",1753283858072,0.7,190.44,190.38,13.59824609]
["bitfinex","SOLUSD",1753283858370,51.89824609,190.43,190.38,16.78468397]
["bitfinex","SOLUSD",1753283858664,39.59824609,190.42,190.38,16.78468397]
["bitfinex","SOLUSD",1753283858871,26.0,190.42,190.38,30.38293006]
["bitfinex","SOLUSD",1753283859049,38.3,190.41,190.4,13.59824609]
["bitfinex","SOLUSD",1753283859250,38.3,190.41,190.38,17.46468397]
["bitfinex","SOLUSD",1753283859460,38.3,190.41,190.4,30.38293006]
["bitfinex","SOLUSD",1753283859847,38.3,190.41,190.4,31.06293006]
["bitfinex","SOLUSD",1753283860044,38.3,190.43,190.42,0.14216157]
["bitfinex","SOLUSD",1753283860271,0.03,190.51,190.45,16.78468397]
["bitfinex","SOLUSD",1753283860467,38.32,190.49,190.47,16.78468397]
["bitfinex","SOLUSD",1753283860770,38.32,190.49,190.48,31.20509163]
["bitfinex","SOLUSD",1753283860936,38.37,190.51,190.49,16.92684554]
["bitfinex","SOLUSD",1753283861142,0.03,190.51,190.5,36.31227389]
["bitfinex","SOLUSD",1753283861442,0.03,190.51,190.5,31.06293006]
["bitfinex","SOLUSD",1753283861871,0.03,190.51,190.5,14.27824609]
["bitfinex","SOLUSD",1753283862958,0.03,190.51,190.5,31.06293006]
["bitfinex","SOLUSD",1753283863161,0.03,190.51,190.5,31.20509163]
["bitfinex","SOLUSD",1753283863467,0.03,190.51,190.5,50.05268155]
["bitfinex","SOLUSD",1753283863966,0.03,190.51,190.5,76.05268155]
["bitfinex","SOLUSD",1753283864268,38.32,190.58,190.51,16.92684554]
["bitfinex","SOLUSD",1753283864441,38.32,190.58,190.5,59.12583601]
["bitfinex","SOLUSD",1753283864442,38.32,190.58,190.57,30.38293006]
["bitfinex","SOLUSD",1753283864865,38.32,190.58,190.57,31.08293006]
["bitfinex","SOLUSD",1753283865069,38.32,190.58,190.57,31.22509163]
["bitfinex","SOLUSD",1753283865263,0.1,190.63,190.58,16.78468397]
["bitfinex","SOLUSD",1753283865472,0.1,190.63,190.62,30.38293006]
["bitfinex","SOLUSD",1753283865665,38.4,190.63,190.62,30.38293006]
["bitfinex","SOLUSD",1753283865871,38.4,190.63,190.62,25.37597606]
["bitfinex","SOLUSD",1753283866278,43.64576404,190.63,190.62,16.78468397]
["bitfinex","SOLUSD",1753283866459,43.64576404,190.63,190.62,30.38293006]
["bitfinex","SOLUSD",1753283867350,5.34576404,190.63,190.62,30.38293006]
["bitfinex","SOLUSD",1753283867566,43.64576404,190.63,190.62,30.38293006]
["bitfinex","SOLUSD",1753283867780,43.64576404,190.63,190.54,5.24804873]
["bitfinex","SOLUSD",1753283867781,57.96401013,190.63,190.54,42.78468397]
["bitfinex","SOLUSD",1753283867954,44.36576404,190.63,190.59,16.78468397]
["bitfinex","SOLUSD",1753283868149,43.64576404,190.63,190.59,30.38293006]
["bitfinex","SOLUSD",1753283868367,43.64576404,190.63,190.61,16.78468397]
["bitfinex","SOLUSD",1753283869870,43.64576404,190.63,190.58,16.92684554]
["bitfinex","SOLUSD",1753283870172,44.36576404,190.63,190.6,16.78468397]
["bitfinex","SOLUSD",1753283870380,43.64576404,190.63,190.6,30.38293006]
["bitfinex","SOLUSD",1753283870585,0.72,190.62,190.6,16.78468397]
["bitfinex","SOLUSD",1753283870875,0.72,190.62,190.59,13.59824609]
["bitfinex","SOLUSD",1753283871082,13.59824609,190.62,190.56,13.59824609]
["bitfinex","SOLUSD",1753283871253,5.24686499,190.59,190.57,16.78468397]
["bitfinex","SOLUSD",1753283871453,38.24,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283872459,1.6461,190.57,190.51,88.6]
["bitfinex","SOLUSD",1753283872664,13.59824609,190.54,190.48,13.59824609]
["bitfinex","SOLUSD",1753283872859,26.0,190.55,190.46,16.78468397]
["bitfinex","SOLUSD",1753283872860,38.24,190.53,190.49,30.38293006]
["bitfinex","SOLUSD",1753283873079,38.24,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283873374,38.24,190.53,190.5,13.59824609]
["bitfinex","SOLUSD",1753283873375,38.24,190.52,190.47,16.78468397]
["bitfinex","SOLUSD",1753283873683,43.48879277,190.52,190.49,16.78468397]
["bitfinex","SOLUSD",1753283874179,38.26,190.51,190.49,16.78468397]
["bitfinex","SOLUSD",1753283874557,38.26,190.51,190.46,13.59824609]
["bitfinex","SOLUSD",1753283874750,38.26,190.51,190.47,13.59824609]
["bitfinex","SOLUSD",1753283875384,5.24934383,190.5,190.47,13.59824609]
["bitfinex","SOLUSD",1753283876783,13.59824609,190.48,190.44,88.6]
["bitfinex","SOLUSD",1753283876962,52.55824609,190.47,190.44,88.6]
["bitfinex","SOLUSD",1753283877166,51.83824609,190.47,190.44,88.6]
["bitfinex","SOLUSD",1753283877352,0.72,190.46,190.44,88.6]
["bitfinex","SOLUSD",1753283878077,38.22,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753283878649,5.25099768,190.44,190.42,16.78468397]
["bitfinex","SOLUSD",1753283878885,5.25099768,190.44,190.42,105.38468397]
["bitfinex","SOLUSD",1753283879878,13.59824609,190.43,190.4,88.6]
["bitfinex","SOLUSD",1753283880053,38.22,190.42,190.4,88.6]
["bitfinex","SOLUSD",1753283880469,5.25099768,190.44,190.41,31.08293006]
["bitfinex","SOLUSD",1753283880789,0.72,190.5,190.44,16.78468397]
["bitfinex","SOLUSD",1753283881001,5.24906829,190.51,190.48,30.38293006]
["bitfinex","SOLUSD",1753283881288,38.22,190.49,190.48,118.98293006]
["bitfinex","SOLUSD",1753283881462,38.22,190.49,190.48,105.38468397]
["bitfinex","SOLUSD",1753283881660,38.22,190.49,190.48,118.98293006]
["bitfinex","SOLUSD",1753283881861,5.2484942,190.54,190.49,16.78468397]
["bitfinex","SOLUSD",1753283882076,5.2484942,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753283882276,5.2484942,190.54,190.51,13.59824609]
["bitfinex","SOLUSD",1753283882277,57.80674029,190.54,190.48,16.78468397]
["bitfinex","SOLUSD",1753283882583,57.08674029,190.54,190.48,30.38293006]
["bitfinex","SOLUSD",1753283882989,13.59824609,190.52,190.48,16.78468397]
["bitfinex","SOLUSD",1753283883372,38.26,190.51,190.5,13.59824609]
["bitfinex","SOLUSD",1753283883562,38.26,190.51,190.5,16.78468397]
["bitfinex","SOLUSD",1753283883863,38.26,190.51,190.44,30.52509163]
["bitfinex","SOLUSD",1753283883864,52.57824609,190.51,190.44,30.52509163]
["bitfinex","SOLUSD",1753283884059,52.57824609,190.51,190.45,30.38293006]
["bitfinex","SOLUSD",1753283884265,51.85824609,190.51,190.46,13.59824609]
["bitfinex","SOLUSD",1753283884685,0.72,190.5,190.45,30.38293006]
["bitfinex","SOLUSD",1753283884986,5.24937584,190.5,190.48,13.59824609]
["bitfinex","SOLUSD",1753283885165,5.24937584,190.5,190.48,14.29824609]
["bitfinex","SOLUSD",1753283885984,5.24937584,190.5,190.49,16.78468397]
["bitfinex","SOLUSD",1753283886189,5.24937584,190.5,190.48,13.59824609]
["bitfinex","SOLUSD",1753283886361,5.24937584,190.5,190.46,16.78468397]
["bitfinex","SOLUSD",1753283886686,38.26,190.51,190.49,30.38293006]
["bitfinex","SOLUSD",1753283886875,5.24855267,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283887183,38.26,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753283887564,38.26,190.52,190.51,105.38468397]
["bitfinex","SOLUSD",1753283887984,5.24855267,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753283888193,38.24,190.52,190.51,30.38293006]
["bitfinex","SOLUSD",1753283888503,38.24,190.52,190.51,30.52509163]
["bitfinex","SOLUSD",1753283888790,38.24,190.52,190.51,30.38293006]
["bitfinex","SOLUSD",1753283889786,38.24,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753283889982,43.48879277,190.52,190.5,88.6]
["bitfinex","SOLUSD",1753283890192,44.20879277,190.52,190.5,88.6]
["bitfinex","SOLUSD",1753283890561,43.48879277,190.52,190.5,88.6]
["bitfinex","SOLUSD",1753283891896,43.48879277,190.52,190.5,16.78468397]
["bitfinex","SOLUSD",1753283892595,26.0,190.48,190.43,88.6]
["bitfinex","SOLUSD",1753283892788,9.12507123,190.45,190.43,88.6]
["bitfinex","SOLUSD",1753283892978,38.24,190.44,190.43,105.38468397]
["bitfinex","SOLUSD",1753283893297,38.24,190.44,190.43,16.78468397]
["bitfinex","SOLUSD",1753283893673,38.24,190.44,190.43,25.9097552]
["bitfinex","SOLUSD",1753283894068,38.24,190.44,190.43,16.78468397]
["bitfinex","SOLUSD",1753283894268,43.49099768,190.44,190.43,16.78468397]
["bitfinex","SOLUSD",1753283894883,26.0,190.5,190.44,16.78468397]
["bitfinex","SOLUSD",1753283895087,38.2,190.49,190.48,16.78468397]
["bitfinex","SOLUSD",1753283895291,38.2,190.49,190.48,105.38468397]
["bitfinex","SOLUSD",1753283895995,53.23469063,190.49,190.48,88.6]
["bitfinex","SOLUSD",1753283896174,52.57469063,190.49,190.48,88.6]
["bitfinex","SOLUSD",1753283897788,53.23469063,190.49,190.48,88.6]
["bitfinex","SOLUSD",1753283898093,5.2496194,190.49,190.48,88.6]
["bitfinex","SOLUSD",1753283898305,38.2,190.49,190.48,105.38468397]
["bitfinex","SOLUSD",1753283898895,5.24912873,190.51,190.49,16.78468397]
["bitfinex","SOLUSD",1753283899374,38.2,190.5,190.49,26.5797552]
["bitfinex","SOLUSD",1753283899699,38.2,190.5,190.49,114.5097552]
["bitfinex","SOLUSD",1753283900387,38.2,190.5,190.49,115.32191677]
["bitfinex","SOLUSD",1753283900589,38.2,190.52,190.5,0.14216157]
["bitfinex","SOLUSD",1753283900774,38.2,190.52,190.51,26.72191677]
["bitfinex","SOLUSD",1753283900976,38.22,190.54,190.52,16.92684554]
["bitfinex","SOLUSD",1753283901182,38.22,190.54,190.53,26.72191677]
["bitfinex","SOLUSD",1753283901596,38.2,190.54,190.53,26.72191677]
["bitfinex","SOLUSD",1753283901798,38.2,190.54,190.52,88.6]
["bitfinex","SOLUSD",1753283901978,38.2,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753283902492,43.44824183,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753283902683,43.44824183,190.54,190.48,6.6601]
["bitfinex","SOLUSD",1753283902684,53.23331306,190.54,190.48,6.6601]
["bitfinex","SOLUSD",1753283902883,9.12507123,190.52,190.46,9.12507123]
["bitfinex","SOLUSD",1753283903075,9.78507123,190.52,190.46,25.9097552]
["bitfinex","SOLUSD",1753283903274,9.78507123,190.52,190.45,0.67]
["bitfinex","SOLUSD",1753283903275,38.22,190.51,190.48,16.78468397]
["bitfinex","SOLUSD",1753283903709,38.22,190.51,190.48,17.45468397]
["bitfinex","SOLUSD",1753283903886,38.22,190.51,190.49,9.79507123]
["bitfinex","SOLUSD",1753283904090,38.22,190.51,190.5,16.78468397]
["bitfinex","SOLUSD",1753283904291,43.46906829,190.51,190.46,0.14216157]
["bitfinex","SOLUSD",1753283904490,43.46906829,190.51,190.48,9.12507123]
["bitfinex","SOLUSD",1753283905097,38.22,190.51,190.5,25.9097552]
["bitfinex","SOLUSD",1753283906302,43.46906829,190.51,190.49,16.78468397]
["bitfinex","SOLUSD",1753283909380,43.46906829,190.51,190.49,25.9097552]
["bitfinex","SOLUSD",1753283909700,38.16,190.5,190.49,25.9097552]
["bitfinex","SOLUSD",1753283909887,38.16,190.5,190.49,26.5797552]
["bitfinex","SOLUSD",1753283910088,38.16,190.5,190.49,26.72191677]
["bitfinex","SOLUSD",1753283910808,13.11738299,190.59,190.5,0.14216157]
["bitfinex","SOLUSD",1753283911002,5.24686499,190.59,190.57,25.9097552]
["bitfinex","SOLUSD",1753283911199,38.16,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283911908,43.4071403,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283912412,43.4071403,190.58,190.57,25.9097552]
["bitfinex","SOLUSD",1753283913087,5.2471403,190.58,190.57,25.9097552]
["bitfinex","SOLUSD",1753283913492,43.3871403,190.58,190.57,25.9097552]
["bitfinex","SOLUSD",1753283913697,43.3871403,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283914014,5.2471403,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283914192,43.3871403,190.58,190.57,25.9097552]
["bitfinex","SOLUSD",1753283914812,43.3871403,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753283915112,5.2471403,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753283915288,38.14,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753283915486,5.2471403,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753283915793,38.14,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753283915998,43.38741564,190.57,190.56,9.12507123]
["bitfinex","SOLUSD",1753283916796,43.38741564,190.57,190.55,25.9097552]
["bitfinex","SOLUSD",1753283916981,5.24741564,190.57,190.55,25.8107552]
["bitfinex","SOLUSD",1753283917186,38.14,190.56,190.55,25.8107552]
["bitfinex","SOLUSD",1753283917910,47.92507123,190.56,190.49,89.27]
["bitfinex","SOLUSD",1753283918102,5.24796641,190.55,190.52,9.12507123]
["bitfinex","SOLUSD",1753283918307,38.14,190.54,190.52,9.12507123]
["bitfinex","SOLUSD",1753283919029,38.14,190.54,190.52,16.78468397]
["bitfinex","SOLUSD",1753283919905,38.14,190.54,190.5,26.05191677]
["bitfinex","SOLUSD",1753283920109,5.24851729,190.53,190.52,16.78468397]
["bitfinex","SOLUSD",1753283921304,15.03358852,190.53,190.5,105.38468397]
["bitfinex","SOLUSD",1753283921518,47.92507123,190.52,190.5,105.38468397]
["bitfinex","SOLUSD",1753283921910,38.14,190.52,190.5,105.38468397]
["bitfinex","SOLUSD",1753283922222,5.24906829,190.51,190.5,105.38468397]
["bitfinex","SOLUSD",1753283925229,5.24906829,190.51,190.5,105.44468397]
["bitfinex","SOLUSD",1753283926828,13.11890135,190.57,190.5,115.2297552]
["bitfinex","SOLUSD",1753283927033,43.38769101,190.56,190.54,25.9097552]
["bitfinex","SOLUSD",1753283927234,5.24686499,190.59,190.55,9.78507123]
["bitfinex","SOLUSD",1753283927443,38.14,190.58,190.56,25.9097552]
["bitfinex","SOLUSD",1753283927738,38.14,190.58,190.57,9.12507123]
["bitfinex","SOLUSD",1753283927897,1.6311,190.62,190.57,9.12507123]
["bitfinex","SOLUSD",1753283927898,5.27609925,190.62,190.58,16.78468397]
["bitfinex","SOLUSD",1753283928096,38.14,190.61,190.59,0.80216157]
["bitfinex","SOLUSD",1753283928296,0.03,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753283928518,0.03,190.62,190.61,25.9097552]
["bitfinex","SOLUSD",1753283928519,38.17,190.62,190.61,25.9097552]
["bitfinex","SOLUSD",1753283928705,43.41603924,190.62,190.61,25.9097552]
["bitfinex","SOLUSD",1753283928904,43.41603924,190.62,190.57,16.78468397]
["bitfinex","SOLUSD",1753283929121,9.12507123,190.58,190.52,9.78507123]
["bitfinex","SOLUSD",1753283929325,47.26507123,190.57,190.53,16.78468397]
["bitfinex","SOLUSD",1753283929498,38.14,190.56,190.53,16.78468397]
["bitfinex","SOLUSD",1753283929700,47.26507123,190.56,190.53,16.78468397]
["bitfinex","SOLUSD",1753283929909,47.94507123,190.56,190.53,16.78468397]
["bitfinex","SOLUSD",1753283930111,38.14,190.56,190.53,16.78468397]
["bitfinex","SOLUSD",1753283930921,5.24796641,190.55,190.53,16.78468397]
["bitfinex","SOLUSD",1753283931116,38.14,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753283931308,38.14,190.54,190.53,26.5697552]
["bitfinex","SOLUSD",1753283932126,38.14,190.54,190.53,26.71191677]
["bitfinex","SOLUSD",1753283932510,26.0,190.61,190.54,0.14216157]
["bitfinex","SOLUSD",1753283932826,64.14,190.6,190.59,16.78468397]
["bitfinex","SOLUSD",1753283933651,69.38658971,190.6,190.56,0.14216157]
["bitfinex","SOLUSD",1753283933836,69.38658971,190.6,190.57,9.12507123]
["bitfinex","SOLUSD",1753283934432,0.03,190.62,190.61,0.14216157]
["bitfinex","SOLUSD",1753283934636,0.03,190.62,190.61,26.71191677]
["bitfinex","SOLUSD",1753283935836,0.03,190.62,190.61,114.65191677]
["bitfinex","SOLUSD",1753283936533,0.03,190.62,190.61,26.05191677]
["bitfinex","SOLUSD",1753283936734,0.03,190.62,190.61,26.71191677]
["bitfinex","SOLUSD",1753283937434,0.03,190.62,190.61,115.31191677]
["bitfinex","SOLUSD",1753283937634,0.03,190.62,190.61,120.55823123]
["bitfinex","SOLUSD",1753283938253,0.03,190.62,190.61,106.18684554]
["bitfinex","SOLUSD",1753283938430,0.03,190.62,190.61,115.31191677]
["bitfinex","SOLUSD",1753283939850,0.03,190.62,190.61,114.5097552]
["bitfinex","SOLUSD",1753283940169,38.15,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753283940456,49.52767123,190.62,190.56,88.6]
["bitfinex","SOLUSD",1753283940623,0.68,190.61,190.53,9.12507123]
["bitfinex","SOLUSD",1753283940826,9.12507123,190.6,190.54,9.12507123]
["bitfinex","SOLUSD",1753283941028,38.12,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753283941270,38.12,190.59,190.55,9.78507123]
["bitfinex","SOLUSD",1753283941555,38.12,190.59,190.55,98.38507123]
["bitfinex","SOLUSD",1753283941851,5.2471403,190.58,190.55,98.38507123]
["bitfinex","SOLUSD",1753283942551,5.9271403,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283943537,5.2471403,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753283943739,5.24769101,190.56,190.54,16.78468397]
["bitfinex","SOLUSD",1753283943936,38.12,190.55,190.54,105.38468397]
["bitfinex","SOLUSD",1753283946065,66.29295367,190.55,190.5,0.06]
["bitfinex","SOLUSD",1753283946353,9.12507123,190.53,190.5,0.06]
["bitfinex","SOLUSD",1753283946662,38.12,190.52,190.5,16.84468397]
["bitfinex","SOLUSD",1753283948155,5.24905831,190.52,190.5,17.50468397]
["bitfinex","SOLUSD",1753283948355,38.12,190.51,190.5,17.50468397]
["bitfinex","SOLUSD",1753283948739,38.12,190.51,190.5,16.84468397]
["bitfinex","SOLUSD",1753283949061,38.12,190.51,190.5,26.6297552]
["bitfinex","SOLUSD",1753283949438,38.12,190.51,190.5,16.84468397]
["bitfinex","SOLUSD",1753283951571,5.24815322,190.55,190.5,115.37191677]
["bitfinex","SOLUSD",1753283951744,5.24686499,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753283951940,38.12,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753283952141,38.12,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753283952447,38.12,190.58,190.56,25.9097552]
["bitfinex","SOLUSD",1753283952650,38.8,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753283952850,5.24741564,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753283953158,5.24741564,190.57,190.56,105.38468397]
["bitfinex","SOLUSD",1753283953352,38.12,190.58,190.56,115.1697552]
["bitfinex","SOLUSD",1753283953560,38.12,190.58,190.57,9.78507123]
["bitfinex","SOLUSD",1753283953959,43.3671403,190.58,190.57,9.78507123]
["bitfinex","SOLUSD",1753283954259,43.3671403,190.58,190.57,9.12507123]
["bitfinex","SOLUSD",1753283954474,0.03,190.6,190.57,9.84507123]
["bitfinex","SOLUSD",1753283954654,38.12,190.58,190.57,0.72]
["bitfinex","SOLUSD",1753283954836,38.12,190.58,190.57,9.84507123]
["bitfinex","SOLUSD",1753283955771,38.12,190.58,190.57,9.12507123]
["bitfinex","SOLUSD",1753283956657,38.12,190.58,190.57,114.65191677]
["bitfinex","SOLUSD",1753283956859,38.12,190.58,190.57,115.37191677]
["bitfinex","SOLUSD",1753283957084,38.12,190.59,190.58,16.92684554]
["bitfinex","SOLUSD",1753283957276,38.12,190.59,190.58,26.77191677]
["bitfinex","SOLUSD",1753283957588,38.12,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753283957757,43.34686499,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753283959572,0.03,190.6,190.58,26.6297552]
["bitfinex","SOLUSD",1753283959883,38.1,190.59,190.58,26.05191677]
["bitfinex","SOLUSD",1753283960082,38.1,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753283960083,38.78,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753283960266,0.03,190.6,190.58,114.65191677]
["bitfinex","SOLUSD",1753283960470,38.13,190.6,190.59,26.77191677]
["bitfinex","SOLUSD",1753283960668,0.03,190.62,190.6,16.92684554]
["bitfinex","SOLUSD",1753283960863,0.1,190.63,190.62,42.78468397]
["bitfinex","SOLUSD",1753283961063,0.1,190.63,190.62,52.05191677]
["bitfinex","SOLUSD",1753283961266,0.1,190.63,190.62,26.05191677]
["bitfinex","SOLUSD",1753283961466,0.1,190.63,190.62,26.77191677]
["bitfinex","SOLUSD",1753283961768,0.03,190.66,190.65,42.92684554]
["bitfinex","SOLUSD",1753283961980,0.03,190.66,190.65,143.85006418]
["bitfinex","SOLUSD",1753283962175,0.03,190.66,190.65,144.04554281]
["bitfinex","SOLUSD",1753283962479,0.03,190.66,190.65,115.37191677]
["bitfinex","SOLUSD",1753283963779,0.03,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753283965762,0.71,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753283967386,0.03,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753283967690,0.03,190.66,190.65,26.77191677]
["bitfinex","SOLUSD",1753283968082,0.03,190.66,190.65,17.64684554]
["bitfinex","SOLUSD",1753283968391,0.03,190.66,190.65,26.77191677]
["bitfinex","SOLUSD",1753283968770,0.03,190.66,190.65,115.37191677]
["bitfinex","SOLUSD",1753283969668,0.03,190.66,190.65,120.61713051]
["bitfinex","SOLUSD",1753283970568,0.03,190.7,190.69,105.32468397]
["bitfinex","SOLUSD",1753283970790,0.03,190.75,190.74,42.78468397]
["bitfinex","SOLUSD",1753283971092,0.03,190.75,190.74,140.4497552]
["bitfinex","SOLUSD",1753283971274,0.03,190.75,190.74,141.1697552]
["bitfinex","SOLUSD",1753283972665,0.03,190.75,190.74,141.31191677]
["bitfinex","SOLUSD",1753283972868,0.03,190.75,190.74,146.55465557]
["bitfinex","SOLUSD",1753283973289,0.03,190.8,190.75,23.08914554]
["bitfinex","SOLUSD",1753283973505,0.03,190.8,190.75,33.45846316]
["bitfinex","SOLUSD",1753283973791,0.03,190.8,190.75,71.53846316]
["bitfinex","SOLUSD",1753283974087,0.03,190.8,190.75,76.78092711]
["bitfinex","SOLUSD",1753283974995,0.03,190.8,190.76,26.77191677]
["bitfinex","SOLUSD",1753283975669,0.03,190.8,190.76,115.31191677]
["bitfinex","SOLUSD",1753283975866,0.03,190.8,190.76,141.31191677]
["bitfinex","SOLUSD",1753283976285,5.27112916,190.8,190.76,141.31191677]
["bitfinex","SOLUSD",1753283976677,0.03,190.8,190.76,141.31191677]
["bitfinex","SOLUSD",1753283977379,0.03,190.8,190.76,146.5541059]
["bitfinex","SOLUSD",1753283977791,0.03,190.8,190.76,184.6141059]
["bitfinex","SOLUSD",1753283977992,0.03,190.8,190.79,42.78468397]
["bitfinex","SOLUSD",1753283978293,0.03,190.8,190.79,140.59191677]
["bitfinex","SOLUSD",1753283978493,0.03,190.8,190.79,141.31191677]
["bitfinex","SOLUSD",1753283978696,0.1,190.86,190.81,16.92684554]
["bitfinex","SOLUSD",1753283978885,0.1,190.86,190.85,26.05191677]
["bitfinex","SOLUSD",1753283980582,0.1,190.86,190.85,115.28191677]
["bitfinex","SOLUSD",1753283981104,0.1,190.86,190.85,120.52163382]
["bitfinex","SOLUSD",1753283981407,0.1,190.86,190.85,165.19823382]
["bitfinex","SOLUSD",1753283981899,0.1,190.86,190.85,167.84460147]
["bitfinex","SOLUSD",1753283983901,0.1,190.86,190.85,124.40272285]
["bitfinex","SOLUSD",1753283984109,0.1,190.86,190.85,117.78612285]
["bitfinex","SOLUSD",1753283984298,0.1,190.86,190.85,117.06612285]
["bitfinex","SOLUSD",1753283984881,0.1,190.86,190.85,117.20828442]
["bitfinex","SOLUSD",1753283985076,0.1,190.86,190.85,117.92828442]
["bitfinex","SOLUSD",1753283985687,0.1,190.86,190.85,117.20828442]
["bitfinex","SOLUSD",1753283986391,0.1,190.86,190.85,117.92828442]
["bitfinex","SOLUSD",1753283986596,0.1,190.86,190.85,161.20800147]
["bitfinex","SOLUSD",1753283987699,0.1,190.86,190.85,108.80321319]
["bitfinex","SOLUSD",1753283987908,0.1,190.86,190.85,117.92828442]
["bitfinex","SOLUSD",1753283988604,0.1,190.86,190.85,117.78612285]
["bitfinex","SOLUSD",1753283988807,0.1,190.86,190.85,117.92828442]
["bitfinex","SOLUSD",1753283989892,0.1,190.86,190.85,117.20828442]
["bitfinex","SOLUSD",1753283990487,0.1,190.86,190.85,108.08321319]
["bitfinex","SOLUSD",1753283990694,0.1,190.86,190.85,117.20828442]
["bitfinex","SOLUSD",1753283991203,0.1,190.86,190.85,117.92828442]
["bitfinex","SOLUSD",1753283991589,0.1,190.86,190.85,155.94828442]
["bitfinex","SOLUSD",1753283992508,0.1,190.86,190.85,158.54163382]
["bitfinex","SOLUSD",1753283994707,6.79875286,190.95,190.89,16.78468397]
["bitfinex","SOLUSD",1753283995010,6.79875286,190.95,190.94,16.78468397]
["bitfinex","SOLUSD",1753283995188,7.47875286,190.95,190.94,16.78468397]
["bitfinex","SOLUSD",1753283995389,7.47875286,190.95,190.94,13.78468397]
["bitfinex","SOLUSD",1753283995690,7.47875286,190.95,190.93,0.14216157]
["bitfinex","SOLUSD",1753283996287,0.68,190.98,190.94,9.12507123]
["bitfinex","SOLUSD",1753283996496,10.74147123,191.0,190.95,9.12507123]
["bitfinex","SOLUSD",1753283996695,0.68,190.97,190.95,9.12507123]
["bitfinex","SOLUSD",1753283997011,47.80507123,190.96,190.92,88.51]
["bitfinex","SOLUSD",1753283997212,0.68,190.95,190.9,9.12507123]
["bitfinex","SOLUSD",1753283997413,0.68,190.94,190.91,16.92684554]
["bitfinex","SOLUSD",1753283997618,0.68,190.94,190.89,16.78468397]
["bitfinex","SOLUSD",1753283997793,5.91734241,190.94,190.89,16.78468397]
["bitfinex","SOLUSD",1753283998124,5.91734241,190.94,190.91,9.12507123]
["bitfinex","SOLUSD",1753283998411,5.91734241,190.94,190.86,5.23917159]
["bitfinex","SOLUSD",1753283998412,26.0,190.9,190.85,88.51]
["bitfinex","SOLUSD",1753283998617,0.68,190.89,190.85,16.78468397]
["bitfinex","SOLUSD",1753283998912,0.68,190.89,190.85,25.9097552]
["bitfinex","SOLUSD",1753283999308,1.6216,190.92,190.87,25.9097552]
["bitfinex","SOLUSD",1753283999514,2.3016,190.92,190.87,25.9097552]
["bitfinex","SOLUSD",1753283999815,5.23834468,190.9,190.87,25.9097552]
["bitfinex","SOLUSD",1753284000111,0.68,190.89,190.87,0.14216157]
["bitfinex","SOLUSD",1753284000414,5.23834468,190.9,190.87,0.14216157]
["bitfinex","SOLUSD",1753284000588,5.23834468,190.9,190.84,0.72]
["bitfinex","SOLUSD",1753284000589,26.0,190.88,190.78,88.51]
["bitfinex","SOLUSD",1753284000794,9.12507123,190.82,190.76,88.57]
["bitfinex","SOLUSD",1753284000999,26.68,190.81,190.76,9.18507123]
["bitfinex","SOLUSD",1753284001201,73.80507123,190.81,190.76,0.06]
["bitfinex","SOLUSD",1753284001401,0.68,190.8,190.76,9.18507123]
["bitfinex","SOLUSD",1753284001601,0.68,190.79,190.76,9.18507123]
["bitfinex","SOLUSD",1753284001803,6.75292022,190.83,190.78,9.12507123]
["bitfinex","SOLUSD",1753284001989,2.1924,190.83,190.8,25.9097552]
["bitfinex","SOLUSD",1753284002196,38.12,190.86,190.82,25.9097552]
["bitfinex","SOLUSD",1753284002398,38.12,190.86,190.84,16.78468397]
["bitfinex","SOLUSD",1753284002713,38.12,190.86,190.84,9.12507123]
["bitfinex","SOLUSD",1753284003095,6.79860278,190.88,190.85,0.14216157]
["bitfinex","SOLUSD",1753284003294,1.5597,190.88,190.87,25.9097552]
["bitfinex","SOLUSD",1753284003494,31.23865872,190.89,190.87,25.9097552]
["bitfinex","SOLUSD",1753284003704,5.23835463,190.9,190.88,9.12507123]
["bitfinex","SOLUSD",1753284003907,44.09810211,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753284004213,43.41810211,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753284004594,43.41810211,190.91,190.88,9.12507123]
["bitfinex","SOLUSD",1753284005016,44.09810211,190.91,190.88,9.12507123]
["bitfinex","SOLUSD",1753284005811,5.91810211,190.91,190.88,9.12507123]
["bitfinex","SOLUSD",1753284006120,38.18,190.9,190.88,9.12507123]
["bitfinex","SOLUSD",1753284006317,38.16,190.91,190.89,9.12507123]
["bitfinex","SOLUSD",1753284006518,38.16,190.91,190.9,9.12507123]
["bitfinex","SOLUSD",1753284006702,38.16,190.91,190.89,9.12507123]
["bitfinex","SOLUSD",1753284008119,5.23834468,190.9,190.89,9.2672328]
["bitfinex","SOLUSD",1753284008820,5.91834468,190.9,190.86,105.29468397]
["bitfinex","SOLUSD",1753284009003,44.03834468,190.9,190.86,114.4197552]
["bitfinex","SOLUSD",1753284009521,44.03834468,190.9,190.87,8.94515713]
["bitfinex","SOLUSD",1753284009706,0.68,190.89,190.86,114.4197552]
["bitfinex","SOLUSD",1753284010023,5.23889354,190.88,190.86,114.4197552]
["bitfinex","SOLUSD",1753284012415,0.68,190.87,190.86,105.29468397]
["bitfinex","SOLUSD",1753284013121,5.23889354,190.88,190.86,25.9097552]
["bitfinex","SOLUSD",1753284013706,43.29889354,190.88,190.86,25.9097552]
["bitfinex","SOLUSD",1753284014322,43.29889354,190.88,190.86,16.78468397]
["bitfinex","SOLUSD",1753284014626,43.95889354,190.88,190.86,16.78468397]
["bitfinex","SOLUSD",1753284015425,5.89889354,190.88,190.86,16.78468397]
["bitfinex","SOLUSD",1753284015616,38.04,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284015819,5.89889354,190.88,190.86,16.78468397]
["bitfinex","SOLUSD",1753284016024,38.02,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284016330,38.02,190.87,190.86,25.9097552]
["bitfinex","SOLUSD",1753284016826,38.02,190.87,190.86,9.12507123]
["bitfinex","SOLUSD",1753284017122,38.02,190.87,190.86,25.9097552]
["bitfinex","SOLUSD",1753284017326,38.02,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284017529,38.68,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284017717,38.02,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284018407,43.25916802,190.87,190.86,105.29468397]
["bitfinex","SOLUSD",1753284018610,43.91916802,190.87,190.86,105.29468397]
["bitfinex","SOLUSD",1753284019009,43.91916802,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284019233,53.04423925,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284019609,43.91916802,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284020119,53.04423925,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753284020321,53.04423925,190.87,190.82,16.78468397]
["bitfinex","SOLUSD",1753284020322,5.2402662,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753284020632,54.56693743,190.83,190.76,25.9697552]
["bitfinex","SOLUSD",1753284020821,9.12507123,190.82,190.77,0.14216157]
["bitfinex","SOLUSD",1753284021134,47.14507123,190.82,190.76,114.5697552]
["bitfinex","SOLUSD",1753284021325,47.14507123,190.82,190.76,105.44468397]
["bitfinex","SOLUSD",1753284021631,47.14507123,190.82,190.77,0.14216157]
["bitfinex","SOLUSD",1753284022115,9.12507123,190.82,190.78,17.46468397]
["bitfinex","SOLUSD",1753284022317,38.02,190.81,190.78,17.46468397]
["bitfinex","SOLUSD",1753284022816,38.02,190.81,190.77,16.92684554]
["bitfinex","SOLUSD",1753284022817,43.26106058,190.81,190.77,16.92684554]
["bitfinex","SOLUSD",1753284023325,15.88715563,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753284023634,47.80507123,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753284023930,0.66,190.81,190.78,0.14216157]
["bitfinex","SOLUSD",1753284024130,47.14507123,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753284024432,0.66,190.81,190.78,0.14216157]
["bitfinex","SOLUSD",1753284024838,5.24109014,190.8,190.78,0.14216157]
["bitfinex","SOLUSD",1753284025022,5.24109014,190.8,190.79,16.78468397]
["bitfinex","SOLUSD",1753284025332,43.26109014,190.8,190.79,16.78468397]
["bitfinex","SOLUSD",1753284026034,38.02,190.8,190.79,16.78468397]
["bitfinex","SOLUSD",1753284027510,7.42209684,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753284027711,38.02,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753284028030,38.02,190.82,190.81,106.06468397]
["bitfinex","SOLUSD",1753284028232,5.89946154,190.86,190.82,0.14216157]
["bitfinex","SOLUSD",1753284028437,38.02,190.85,190.84,26.05191677]
["bitfinex","SOLUSD",1753284028643,6.85851243,190.88,190.85,16.78468397]
["bitfinex","SOLUSD",1753284028948,38.02,190.87,190.85,17.46468397]
["bitfinex","SOLUSD",1753284029231,38.02,190.87,190.85,25.9097552]
["bitfinex","SOLUSD",1753284029731,36.18069073,190.99,190.85,25.9097552]
["bitfinex","SOLUSD",1753284029732,0.69,190.98,190.89,0.14216157]
["bitfinex","SOLUSD",1753284029943,0.69,190.98,190.93,25.9097552]
["bitfinex","SOLUSD",1753284029944,26.0,190.96,190.93,25.9097552]
["bitfinex","SOLUSD",1753284030115,31.23673283,190.96,190.93,25.9097552]
["bitfinex","SOLUSD",1753284030447,0.03,190.98,190.93,26.05191677]
["bitfinex","SOLUSD",1753284030639,5.26620931,190.98,190.93,26.73191677]
["bitfinex","SOLUSD",1753284031333,0.03,190.98,190.93,26.73191677]
["bitfinex","SOLUSD",1753284031645,0.69,190.98,190.93,26.05191677]
["bitfinex","SOLUSD",1753284031951,26.0,190.97,190.93,26.05191677]
["bitfinex","SOLUSD",1753284032337,26.0,190.97,190.93,16.78468397]
["bitfinex","SOLUSD",1753284032530,26.0,190.97,190.82,10.0]
["bitfinex","SOLUSD",1753284032531,26.69,190.94,190.86,0.68]
["bitfinex","SOLUSD",1753284032733,2.2655,190.93,190.89,9.12507123]
["bitfinex","SOLUSD",1753284032936,2.2655,190.93,190.86,5.91929765]
["bitfinex","SOLUSD",1753284032937,38.02,190.92,190.9,25.9097552]
["bitfinex","SOLUSD",1753284033246,38.02,190.92,190.86,5.91929765]
["bitfinex","SOLUSD",1753284033247,43.25783936,190.92,190.88,0.14216157]
["bitfinex","SOLUSD",1753284033446,43.25783936,190.92,190.9,9.12507123]
["bitfinex","SOLUSD",1753284033838,38.02,190.92,190.91,25.9097552]
["bitfinex","SOLUSD",1753284034044,0.03,190.94,190.92,16.78468397]
["bitfinex","SOLUSD",1753284034352,0.03,190.94,190.92,25.9097552]
["bitfinex","SOLUSD",1753284034548,0.03,190.94,190.92,114.5097552]
["bitfinex","SOLUSD",1753284034849,0.03,190.94,190.93,26.73191677]
["bitfinex","SOLUSD",1753284035848,0.03,190.94,190.93,17.60684554]
["bitfinex","SOLUSD",1753284036030,0.03,190.94,190.93,26.05191677]
["bitfinex","SOLUSD",1753284036933,0.03,190.94,190.93,26.73191677]
["bitfinex","SOLUSD",1753284037346,0.03,190.94,190.93,26.05191677]
["bitfinex","SOLUSD",1753284037945,0.03,190.94,190.93,24.35191677]
["bitfinex","SOLUSD",1753284039135,0.03,190.94,190.93,25.03191677]
["bitfinex","SOLUSD",1753284040055,0.03,190.94,190.93,24.35191677]
["bitfinex","SOLUSD",1753284040948,0.03,190.94,190.93,15.08468397]
["bitfinex","SOLUSD",1753284041155,0.69,190.94,190.93,15.08468397]
["bitfinex","SOLUSD",1753284041454,5.9272473,190.94,190.93,15.08468397]
["bitfinex","SOLUSD",1753284041840,0.03,190.94,190.93,24.2097552]
["bitfinex","SOLUSD",1753284042175,0.03,190.94,190.93,25.03191677]
["bitfinex","SOLUSD",1753284043060,0.03,190.94,190.93,24.2097552]
["bitfinex","SOLUSD",1753284043656,0.03,190.94,190.93,24.35191677]
["bitfinex","SOLUSD",1753284045352,0.03,190.94,190.93,25.07191677]
["bitfinex","SOLUSD",1753284046385,0.03,190.94,190.93,163.40223837]
["bitfinex","SOLUSD",1753284046660,0.03,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284046845,0.03,191.0,190.99,105.49684554]
["bitfinex","SOLUSD",1753284047052,0.03,191.0,190.99,114.62191677]
["bitfinex","SOLUSD",1753284047469,0.03,191.0,190.99,115.34191677]
["bitfinex","SOLUSD",1753284047643,0.03,191.0,190.99,69.98779299]
["bitfinex","SOLUSD",1753284048049,0.03,191.0,190.99,158.55779299]
["bitfinex","SOLUSD",1753284048579,0.03,191.02,191.0,16.92684554]
["bitfinex","SOLUSD",1753284048749,0.03,191.02,191.01,64.03191677]
["bitfinex","SOLUSD",1753284048946,0.03,191.02,191.01,64.75191677]
["bitfinex","SOLUSD",1753284049459,0.03,191.02,191.01,16.78468397]
["bitfinex","SOLUSD",1753284049973,0.03,191.02,191.01,25.9097552]
["bitfinex","SOLUSD",1753284051146,0.03,191.02,191.01,26.05191677]
["bitfinex","SOLUSD",1753284051553,0.03,191.02,191.01,25.9097552]
["bitfinex","SOLUSD",1753284051744,11.36117123,191.02,191.01,16.78468397]
["bitfinex","SOLUSD",1753284051952,26.0,190.99,190.87,0.72]
["bitfinex","SOLUSD",1753284052172,9.12507123,190.96,190.91,9.12507123]
["bitfinex","SOLUSD",1753284052381,0.66,190.96,190.91,9.12507123]
["bitfinex","SOLUSD",1753284052550,0.66,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753284052749,0.66,190.96,190.92,9.12507123]
["bitfinex","SOLUSD",1753284053165,5.23697302,190.95,190.92,9.12507123]
["bitfinex","SOLUSD",1753284053342,5.23697302,190.95,190.89,16.78468397]
["bitfinex","SOLUSD",1753284053550,5.23697302,190.95,190.91,9.12507123]
["bitfinex","SOLUSD",1753284053750,5.23697302,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753284054049,5.23697302,190.95,190.92,25.9097552]
["bitfinex","SOLUSD",1753284054849,5.23697302,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753284055745,0.66,190.96,190.92,9.12507123]
["bitfinex","SOLUSD",1753284055746,5.23677024,190.96,190.92,9.12507123]
["bitfinex","SOLUSD",1753284055970,0.03,190.98,190.94,25.9097552]
["bitfinex","SOLUSD",1753284056283,0.03,190.98,190.94,26.6297552]
["bitfinex","SOLUSD",1753284056449,0.03,190.98,190.96,16.78468397]
["bitfinex","SOLUSD",1753284056649,0.03,190.98,190.95,9.12507123]
["bitfinex","SOLUSD",1753284056650,0.03,190.98,190.97,26.05191677]
["bitfinex","SOLUSD",1753284057050,0.03,190.98,190.97,26.77191677]
["bitfinex","SOLUSD",1753284057257,0.03,190.98,190.97,32.00834133]
["bitfinex","SOLUSD",1753284057853,0.03,190.98,190.97,26.77191677]
["bitfinex","SOLUSD",1753284058053,0.03,190.98,190.97,32.00834133]
["bitfinex","SOLUSD",1753284058681,0.03,190.98,190.97,120.57834133]
["bitfinex","SOLUSD",1753284058972,0.03,190.98,190.97,167.71341256]
["bitfinex","SOLUSD",1753284059852,0.03,191.02,190.98,16.92684554]
["bitfinex","SOLUSD",1753284060178,0.03,191.02,191.01,26.05191677]
["bitfinex","SOLUSD",1753284060368,0.03,191.02,191.01,64.03191677]
["bitfinex","SOLUSD",1753284060680,0.03,191.02,191.01,64.75191677]
["bitfinex","SOLUSD",1753284060874,0.03,191.06,191.02,16.92684554]
["bitfinex","SOLUSD",1753284061070,0.03,191.06,191.05,26.05191677]
["bitfinex","SOLUSD",1753284061263,0.03,191.06,191.05,16.78468397]
["bitfinex","SOLUSD",1753284061457,10.75757123,191.06,191.05,16.78468397]
["bitfinex","SOLUSD",1753284061655,1.6325,191.06,191.05,16.78468397]
["bitfinex","SOLUSD",1753284061961,0.03,191.06,191.05,26.05191677]
["bitfinex","SOLUSD",1753284062168,0.03,191.06,191.05,26.77191677]
["bitfinex","SOLUSD",1753284062558,0.03,191.06,191.05,26.05191677]
["bitfinex","SOLUSD",1753284063682,0.03,191.06,191.05,32.00614864]
["bitfinex","SOLUSD",1753284064388,0.03,191.06,191.05,64.36384864]
["bitfinex","SOLUSD",1753284064587,1.5457,191.15,191.14,25.9097552]
["bitfinex","SOLUSD",1753284065163,1.5457,191.15,191.11,0.14216157]
["bitfinex","SOLUSD",1753284065367,1.5457,191.15,191.14,9.12507123]
["bitfinex","SOLUSD",1753284066164,5.89131517,191.16,191.14,9.12507123]
["bitfinex","SOLUSD",1753284066693,5.23102545,191.17,191.15,9.12507123]
["bitfinex","SOLUSD",1753284066893,0.03,191.19,191.16,9.84507123]
["bitfinex","SOLUSD",1753284067096,0.03,191.19,191.18,25.9097552]
["bitfinex","SOLUSD",1753284068486,0.03,191.19,191.18,26.77191677]
["bitfinex","SOLUSD",1753284068674,0.03,191.19,191.18,32.00258943]
["bitfinex","SOLUSD",1753284069376,0.03,191.19,191.18,16.92684554]
["bitfinex","SOLUSD",1753284069574,0.03,191.19,191.18,26.05191677]
["bitfinex","SOLUSD",1753284069775,0.03,191.19,191.18,16.92684554]
["bitfinex","SOLUSD",1753284070099,0.03,191.19,191.18,26.77191677]
["bitfinex","SOLUSD",1753284070687,0.03,191.19,191.18,26.05191677]
["bitfinex","SOLUSD",1753284071104,0.03,191.19,191.18,26.77191677]
["bitfinex","SOLUSD",1753284072075,0.03,191.19,191.18,26.05191677]
["bitfinex","SOLUSD",1753284073096,0.03,191.19,191.18,26.77191677]
["bitfinex","SOLUSD",1753284073970,0.03,191.19,191.18,26.05191677]
["bitfinex","SOLUSD",1753284074590,0.03,191.19,191.18,26.75191677]
["bitfinex","SOLUSD",1753284074970,0.03,191.19,191.18,31.98258943]
["bitfinex","SOLUSD",1753284075399,0.03,191.19,191.18,16.92684554]
["bitfinex","SOLUSD",1753284075708,0.03,191.19,191.18,25.9097552]
["bitfinex","SOLUSD",1753284075904,0.7,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284076071,0.7,191.19,191.18,25.9097552]
["bitfinex","SOLUSD",1753284076275,0.03,191.19,191.18,25.9097552]
["bitfinex","SOLUSD",1753284076503,0.03,191.19,191.18,16.92684554]
["bitfinex","SOLUSD",1753284076710,0.03,191.19,191.18,26.05191677]
["bitfinex","SOLUSD",1753284076870,0.03,191.19,191.18,17.62684554]
["bitfinex","SOLUSD",1753284077200,0.03,191.19,191.18,31.98258943]
["bitfinex","SOLUSD",1753284077371,0.03,191.19,191.18,17.62684554]
["bitfinex","SOLUSD",1753284077571,0.03,191.19,191.18,31.98258943]
["bitfinex","SOLUSD",1753284079794,0.03,191.19,191.18,17.62684554]
["bitfinex","SOLUSD",1753284080106,0.03,191.19,191.18,26.05191677]
["bitfinex","SOLUSD",1753284080303,0.03,191.19,191.18,31.98258943]
["bitfinex","SOLUSD",1753284085089,0.67,191.27,191.19,16.92684554]
["bitfinex","SOLUSD",1753284085291,0.67,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753284086014,33.41766351,191.29,191.26,25.9097552]
["bitfinex","SOLUSD",1753284086716,0.67,191.28,191.26,25.9097552]
["bitfinex","SOLUSD",1753284087251,1.5198,191.29,191.27,9.2672328]
["bitfinex","SOLUSD",1753284087535,0.67,191.32,191.27,9.12507123]
["bitfinex","SOLUSD",1753284087825,0.67,191.31,191.29,16.78468397]
["bitfinex","SOLUSD",1753284087978,10.67457123,191.33,191.28,16.78468397]
["bitfinex","SOLUSD",1753284087979,0.67,191.3,191.28,16.78468397]
["bitfinex","SOLUSD",1753284088183,0.67,191.29,191.27,16.78468397]
["bitfinex","SOLUSD",1753284088722,0.67,191.28,191.26,16.78468397]
["bitfinex","SOLUSD",1753284089020,0.67,191.28,191.26,25.9097552]
["bitfinex","SOLUSD",1753284089186,0.67,191.3,191.27,9.12507123]
["bitfinex","SOLUSD",1753284089388,0.67,191.29,191.27,9.12507123]
["bitfinex","SOLUSD",1753284089600,9.12507123,191.31,191.25,0.14216157]
["bitfinex","SOLUSD",1753284089805,0.67,191.28,191.26,9.12507123]
["bitfinex","SOLUSD",1753284090017,9.12507123,191.31,191.26,9.12507123]
["bitfinex","SOLUSD",1753284090203,0.67,191.27,191.26,9.12507123]
["bitfinex","SOLUSD",1753284090391,0.67,191.27,191.25,9.12507123]
["bitfinex","SOLUSD",1753284090911,0.67,191.29,191.25,9.12507123]
["bitfinex","SOLUSD",1753284091122,0.67,191.28,191.25,9.12507123]
["bitfinex","SOLUSD",1753284091285,0.67,191.28,191.26,9.12507123]
["bitfinex","SOLUSD",1753284091493,5.22739153,191.3,191.28,16.78468397]
["bitfinex","SOLUSD",1753284091707,0.67,191.29,191.27,16.78468397]
["bitfinex","SOLUSD",1753284094224,5.2276648,191.29,191.27,16.78468397]
["bitfinex","SOLUSD",1753284094419,5.22744636,191.3,191.27,16.78468397]
["bitfinex","SOLUSD",1753284094749,1.5795,191.33,191.29,16.78468397]
["bitfinex","SOLUSD",1753284094920,5.89698411,191.32,191.29,16.78468397]
["bitfinex","SOLUSD",1753284095089,1.5795,191.33,191.29,16.78468397]
["bitfinex","SOLUSD",1753284095292,1.5795,191.33,191.31,22.53086858]
["bitfinex","SOLUSD",1753284095528,1.5795,191.33,191.32,23.37303015]
["bitfinex","SOLUSD",1753284095529,0.03,191.33,191.32,23.37303015]
["bitfinex","SOLUSD",1753284096426,0.03,191.33,191.32,22.67303015]
["bitfinex","SOLUSD",1753284097143,0.03,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284097430,0.7,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284097731,0.7,191.33,191.22,5.74618461]
["bitfinex","SOLUSD",1753284097732,1.5006,191.32,191.22,5.74618461]
["bitfinex","SOLUSD",1753284097936,5.74618461,191.27,191.19,38.58]
["bitfinex","SOLUSD",1753284098236,5.74618461,191.23,191.17,5.74618461]
["bitfinex","SOLUSD",1753284098399,5.74618461,191.26,191.2,16.78468397]
["bitfinex","SOLUSD",1753284098604,0.67,191.26,191.2,5.74618461]
["bitfinex","SOLUSD",1753284098812,6.41618461,191.26,191.2,5.74618461]
["bitfinex","SOLUSD",1753284099005,6.41618461,191.26,191.2,22.53086858]
["bitfinex","SOLUSD",1753284099206,5.22875816,191.25,191.22,16.78468397]
["bitfinex","SOLUSD",1753284099422,5.89875816,191.25,191.22,16.78468397]
["bitfinex","SOLUSD",1753284099757,37.88,191.27,191.24,16.78468397]
["bitfinex","SOLUSD",1753284100708,37.88,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753284101502,2.1706,191.32,191.26,31.91126178]
["bitfinex","SOLUSD",1753284101503,1.5006,191.32,191.26,31.91126178]
["bitfinex","SOLUSD",1753284101822,1.5006,191.32,191.3,9.05593421]
["bitfinex","SOLUSD",1753284102028,0.03,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284102620,0.03,191.33,191.29,0.14216157]
["bitfinex","SOLUSD",1753284102925,0.03,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284103123,0.03,191.33,191.31,25.84061818]
["bitfinex","SOLUSD",1753284103326,0.03,191.33,191.32,25.98277975]
["bitfinex","SOLUSD",1753284107336,5.25657189,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284107537,0.03,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284108326,0.73,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284108649,5.95657189,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753284108827,5.95657189,191.33,191.32,25.98277975]
["bitfinex","SOLUSD",1753284108828,0.03,191.33,191.32,25.98277975]
["bitfinex","SOLUSD",1753284109035,0.03,191.33,191.32,31.89962482]
["bitfinex","SOLUSD",1753284109764,0.03,191.33,191.32,16.92684554]
["bitfinex","SOLUSD",1753284109944,0.03,191.33,191.32,26.67277975]
["bitfinex","SOLUSD",1753284110462,0.03,191.33,191.32,31.89962482]
["bitfinex","SOLUSD",1753284110679,0.03,191.37,191.32,57.89962482]
["bitfinex","SOLUSD",1753284110951,0.03,191.37,191.36,61.03871396]
["bitfinex","SOLUSD",1753284111170,1.5078,191.47,191.42,0.14216157]
["bitfinex","SOLUSD",1753284111321,5.22214943,191.5,191.42,0.14216157]
["bitfinex","SOLUSD",1753284111322,5.22214943,191.5,191.47,16.78468397]
["bitfinex","SOLUSD",1753284111655,5.92214943,191.5,191.47,16.78468397]
["bitfinex","SOLUSD",1753284111829,5.92214943,191.5,191.46,9.05593421]
["bitfinex","SOLUSD",1753284112030,0.7,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753284112230,7.42924367,191.52,191.49,16.78468397]
["bitfinex","SOLUSD",1753284112722,0.7,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753284112928,5.22170425,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753284113325,26.0,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753284113735,1.5512,191.63,191.51,16.78468397]
["bitfinex","SOLUSD",1753284113934,1.5512,191.63,191.5,9.74593421]
["bitfinex","SOLUSD",1753284113935,9.05593421,191.59,191.54,16.78468397]
["bitfinex","SOLUSD",1753284114130,0.7,191.58,191.54,16.78468397]
["bitfinex","SOLUSD",1753284114333,0.7,191.57,191.53,16.78468397]
["bitfinex","SOLUSD",1753284114532,9.05593421,191.58,191.53,16.78468397]
["bitfinex","SOLUSD",1753284114533,0.7,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753284114734,0.7,191.56,191.53,25.84061818]
["bitfinex","SOLUSD",1753284114946,5.9203479,191.56,191.53,9.05593421]
["bitfinex","SOLUSD",1753284115258,0.7,191.56,191.53,9.05593421]
["bitfinex","SOLUSD",1753284115423,0.7,191.56,191.52,0.14216157]
["bitfinex","SOLUSD",1753284115624,0.7,191.56,191.53,9.05593421]
["bitfinex","SOLUSD",1753284115857,5.9203007,191.56,191.53,9.05593421]
["bitfinex","SOLUSD",1753284116528,0.7,191.55,191.46,0.69]
["bitfinex","SOLUSD",1753284116734,9.05593421,191.54,191.5,16.78468397]
["bitfinex","SOLUSD",1753284116928,5.92111418,191.53,191.5,16.78468397]
["bitfinex","SOLUSD",1753284117128,5.92111418,191.53,191.48,9.05593421]
["bitfinex","SOLUSD",1753284117129,5.22111418,191.53,191.48,9.05593421]
["bitfinex","SOLUSD",1753284117348,5.92111418,191.53,191.5,16.78468397]
["bitfinex","SOLUSD",1753284117835,5.22111418,191.53,191.5,16.78468397]
["bitfinex","SOLUSD",1753284118047,0.7,191.52,191.48,9.19809578]
["bitfinex","SOLUSD",1753284118229,5.22111418,191.53,191.52,16.78468397]
["bitfinex","SOLUSD",1753284118542,37.86,191.57,191.52,9.05593421]
["bitfinex","SOLUSD",1753284118722,43.08006102,191.57,191.55,16.78468397]
["bitfinex","SOLUSD",1753284119333,5.21977503,191.58,191.55,9.05593421]
["bitfinex","SOLUSD",1753284119734,5.91977503,191.58,191.55,9.05593421]
["bitfinex","SOLUSD",1753284119960,0.7,191.57,191.55,9.05593421]
["bitfinex","SOLUSD",1753284120264,9.05593421,191.56,191.52,16.78468397]
["bitfinex","SOLUSD",1753284120761,0.7,191.55,191.51,16.78468397]
["bitfinex","SOLUSD",1753284120937,5.92080923,191.55,191.51,25.84061818]
["bitfinex","SOLUSD",1753284121330,5.22080923,191.55,191.51,25.84061818]
["bitfinex","SOLUSD",1753284121830,0.03,191.53,191.5,16.78468397]
["bitfinex","SOLUSD",1753284122059,0.7,191.52,191.5,16.78468397]
["bitfinex","SOLUSD",1753284122230,0.7,191.51,191.49,16.78468397]
["bitfinex","SOLUSD",1753284122555,0.03,191.53,191.5,9.05593421]
["bitfinex","SOLUSD",1753284122737,0.03,191.53,191.52,25.98277975]
["bitfinex","SOLUSD",1753284124346,0.03,191.53,191.52,31.89416655]
["bitfinex","SOLUSD",1753284124529,0.03,191.53,191.52,26.67277975]
["bitfinex","SOLUSD",1753284125334,0.03,191.53,191.52,9.19809578]
["bitfinex","SOLUSD",1753284125528,0.03,191.53,191.52,9.88809578]
["bitfinex","SOLUSD",1753284125761,0.03,191.53,191.52,15.10948258]
["bitfinex","SOLUSD",1753284128133,0.03,191.53,191.52,9.88809578]
["bitfinex","SOLUSD",1753284129032,0.03,191.53,191.52,0.14216157]
["bitfinex","SOLUSD",1753284129228,0.73,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753284129437,0.73,191.53,191.49,25.84061818]
["bitfinex","SOLUSD",1753284129649,0.03,191.53,191.51,25.84061818]
["bitfinex","SOLUSD",1753284129845,0.03,191.53,191.52,16.78468397]
["bitfinex","SOLUSD",1753284130054,0.03,191.53,191.52,16.92684554]
["bitfinex","SOLUSD",1753284130262,0.03,191.53,191.52,25.98277975]
["bitfinex","SOLUSD",1753284130432,0.03,191.53,191.52,26.67277975]
["bitfinex","SOLUSD",1753284131551,0.03,191.53,191.52,31.89416655]
["bitfinex","SOLUSD",1753284132553,0.03,191.53,191.52,26.67277975]
["bitfinex","SOLUSD",1753284132754,0.03,191.53,191.52,25.98277975]
["bitfinex","SOLUSD",1753284132934,0.03,191.53,191.52,16.78468397]
["bitfinex","SOLUSD",1753284133139,9.78593421,191.53,191.52,16.78468397]
["bitfinex","SOLUSD",1753284133449,5.2213868,191.52,191.45,9.05593421]
["bitfinex","SOLUSD",1753284133639,9.05593421,191.5,191.45,9.05593421]
["bitfinex","SOLUSD",1753284133842,0.71,191.49,191.45,9.05593421]
["bitfinex","SOLUSD",1753284134046,9.05593421,191.46,191.36,0.69]
["bitfinex","SOLUSD",1753284134362,26.71,191.48,191.37,9.05593421]
["bitfinex","SOLUSD",1753284134363,9.05593421,191.42,191.37,9.05593421]
["bitfinex","SOLUSD",1753284134735,9.05593421,191.38,191.33,95.05969371]
["bitfinex","SOLUSD",1753284134942,0.71,191.37,191.33,95.05969371]
["bitfinex","SOLUSD",1753284135265,9.05593421,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753284135470,5.2257525,191.36,191.33,95.05969371]
["bitfinex","SOLUSD",1753284135678,9.76593421,191.37,191.33,95.05969371]
["bitfinex","SOLUSD",1753284135836,14.99141917,191.37,191.33,95.05969371]
["bitfinex","SOLUSD",1753284136035,9.76593421,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753284136234,14.99151347,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753284136434,0.71,191.36,191.33,95.05969371]
["bitfinex","SOLUSD",1753284136732,9.05593421,191.36,191.33,0.06]
["bitfinex","SOLUSD",1753284136937,0.71,191.35,191.33,0.06]
["bitfinex","SOLUSD",1753284137944,1.5258,191.41,191.33,0.06]
["bitfinex","SOLUSD",1753284138146,35.05593421,191.39,191.34,0.14216157]
["bitfinex","SOLUSD",1753284138366,35.76593421,191.39,191.34,0.14216157]
["bitfinex","SOLUSD",1753284138571,39.3658,191.41,191.33,0.06]
["bitfinex","SOLUSD",1753284138572,9.05593421,191.35,191.33,0.06]
["bitfinex","SOLUSD",1753284138736,35.05593421,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284138936,73.60593421,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284139955,78.83223294,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284141250,52.83223294,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284141449,9.05593421,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753284141654,9.05593421,191.27,191.24,0.14216157]
["bitfinex","SOLUSD",1753284142349,9.05593421,191.28,191.24,0.83216157]
["bitfinex","SOLUSD",1753284142556,9.05593421,191.28,191.24,0.14216157]
["bitfinex","SOLUSD",1753284143047,14.28390914,191.28,191.24,0.14216157]
["bitfinex","SOLUSD",1753284143246,9.05593421,191.28,191.24,0.14216157]
["bitfinex","SOLUSD",1753284143659,9.05593421,191.29,191.24,15.11710637]
["bitfinex","SOLUSD",1753284143862,9.05593421,191.29,191.24,9.88809578]
["bitfinex","SOLUSD",1753284145064,14.28359962,191.29,191.24,9.88809578]
["bitfinex","SOLUSD",1753284145377,9.05593421,191.28,191.24,0.14216157]
["bitfinex","SOLUSD",1753284145738,0.71,191.29,191.24,0.83216157]
["bitfinex","SOLUSD",1753284145941,9.76593421,191.29,191.24,0.83216157]
["bitfinex","SOLUSD",1753284146165,9.05593421,191.28,191.23,0.14216157]
["bitfinex","SOLUSD",1753284146375,9.05593421,191.24,191.19,16.84468397]
["bitfinex","SOLUSD",1753284146664,9.05593421,191.23,191.19,16.84468397]
["bitfinex","SOLUSD",1753284146869,9.05593421,191.23,191.19,17.53468397]
["bitfinex","SOLUSD",1753284147844,9.05593421,191.23,191.2,0.14216157]
["bitfinex","SOLUSD",1753284148041,9.05593421,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753284148672,5.22875816,191.25,191.19,0.06]
["bitfinex","SOLUSD",1753284148978,9.05593421,191.22,191.19,0.20216157]
["bitfinex","SOLUSD",1753284149151,9.05593421,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753284149487,10.70163421,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753284150076,1.6457,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753284150239,10.70163421,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753284150442,11.41163421,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753284150942,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284151154,35.05593421,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284151480,35.76593421,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284152386,73.62593421,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284153158,78.85688048,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284156474,73.62593421,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284157181,5.93963931,191.22,191.17,16.78468397]
["bitfinex","SOLUSD",1753284157382,9.05593421,191.2,191.17,16.78468397]
["bitfinex","SOLUSD",1753284157601,9.05593421,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753284157777,10.60733421,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753284157975,11.31733421,191.17,191.15,0.06]
["bitfinex","SOLUSD",1753284158309,26.0,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753284158471,9.05593421,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753284158682,47.64593421,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753284159199,14.99824898,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753284159416,52.87824898,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753284161508,26.0,191.09,191.04,0.2]
["bitfinex","SOLUSD",1753284161682,9.05593421,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753284161884,46.93593421,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753284162576,47.64593421,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753284163525,14.2915363,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753284163697,52.1715363,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753284163880,52.8715363,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753284164077,35.75593421,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753284164388,78.8715363,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753284164575,73.63593421,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753284165007,78.8715363,191.0,190.95,14.98846763]
["bitfinex","SOLUSD",1753284165183,9.05593421,190.97,190.95,14.98846763]
["bitfinex","SOLUSD",1753284167009,9.05593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284167307,46.95593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284167513,47.65593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284168080,52.89290723,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284168300,52.89290723,190.95,190.9,0.06]
["bitfinex","SOLUSD",1753284168482,9.05593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284168685,46.97593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284168983,26.7,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284169201,72.97593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284169506,73.67593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284169840,72.99593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284169999,73.69593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284170383,78.9340045,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284170789,69.87807029,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284170983,78.9340045,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284171198,52.9340045,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284171882,9.75593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284172204,52.9340045,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284173696,52.9140045,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284179997,52.27364889,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753284180298,9.05593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284180515,47.03593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284180928,9.05593421,190.94,190.91,16.78468397]
["bitfinex","SOLUSD",1753284181144,26.0,190.95,190.94,16.78468397]
["bitfinex","SOLUSD",1753284181437,0.7,190.99,190.95,0.14216157]
["bitfinex","SOLUSD",1753284181438,37.98,190.99,190.95,0.14216157]
["bitfinex","SOLUSD",1753284181625,37.98,190.99,190.97,0.14216157]
["bitfinex","SOLUSD",1753284181825,37.98,190.99,190.96,26.54061818]
["bitfinex","SOLUSD",1753284181826,14.29208459,190.98,190.94,16.92684554]
["bitfinex","SOLUSD",1753284182125,38.0,190.97,190.96,0.14216157]
["bitfinex","SOLUSD",1753284182638,38.0,190.97,190.94,16.78468397]
["bitfinex","SOLUSD",1753284182838,9.05593421,190.95,190.91,16.92684554]
["bitfinex","SOLUSD",1753284183042,38.0,190.94,190.91,16.92684554]
["bitfinex","SOLUSD",1753284183215,38.0,190.94,190.91,0.14216157]
["bitfinex","SOLUSD",1753284183637,38.0,190.94,190.93,0.14216157]
["bitfinex","SOLUSD",1753284184515,43.23742232,190.94,190.9,16.84468397]
["bitfinex","SOLUSD",1753284185021,9.05593421,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753284185324,47.05593421,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753284185727,38.02,190.93,190.92,16.92684554]
["bitfinex","SOLUSD",1753284186040,64.0,190.94,190.92,17.48468397]
["bitfinex","SOLUSD",1753284186244,1.6137,191.01,190.95,0.14216157]
["bitfinex","SOLUSD",1753284186445,6.3438,191.07,190.95,0.14216157]
["bitfinex","SOLUSD",1753284186446,9.75593421,191.04,190.99,0.14216157]
["bitfinex","SOLUSD",1753284186628,38.04,191.03,191.0,16.78468397]
["bitfinex","SOLUSD",1753284186821,5.2345664,191.04,191.01,0.14216157]
["bitfinex","SOLUSD",1753284187024,38.06,191.05,191.02,16.78468397]
["bitfinex","SOLUSD",1753284187435,0.03,191.06,191.04,16.78468397]
["bitfinex","SOLUSD",1753284187633,38.06,191.05,191.04,16.92684554]
["bitfinex","SOLUSD",1753284187941,38.06,191.05,191.04,0.14216157]
["bitfinex","SOLUSD",1753284190538,0.03,191.06,191.05,25.84061818]
["bitfinex","SOLUSD",1753284192390,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284193664,0.03,191.06,191.05,26.68277975]
["bitfinex","SOLUSD",1753284194871,38.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284195055,38.03,191.06,191.05,16.78468397]
["bitfinex","SOLUSD",1753284196175,43.26395791,191.06,191.05,16.78468397]
["bitfinex","SOLUSD",1753284196776,38.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284196948,38.03,191.06,191.05,26.66277975]
["bitfinex","SOLUSD",1753284197273,38.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284197646,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284197977,37.99,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284198854,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284199165,5.26395791,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284199350,37.97,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284200080,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284201475,37.95,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284201860,37.95,191.06,191.05,25.98277975]
["bitfinex","SOLUSD",1753284202064,0.03,191.06,191.05,25.98277975]
["bitfinex","SOLUSD",1753284202369,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284203065,0.03,191.06,191.05,25.98277975]
["bitfinex","SOLUSD",1753284203269,0.03,191.06,191.05,26.66277975]
["bitfinex","SOLUSD",1753284203465,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284205077,0.03,191.06,191.05,114.58277975]
["bitfinex","SOLUSD",1753284205578,0.03,191.06,191.05,120.49701162]
["bitfinex","SOLUSD",1753284205751,0.03,191.06,191.05,115.26277975]
["bitfinex","SOLUSD",1753284205955,0.03,191.06,191.05,106.20684554]
["bitfinex","SOLUSD",1753284206153,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284206780,0.03,191.06,191.05,26.66277975]
["bitfinex","SOLUSD",1753284209079,0.03,191.06,191.05,16.92684554]
["bitfinex","SOLUSD",1753284209569,0.03,191.06,191.05,26.66277975]
["bitfinex","SOLUSD",1753284211355,9.08593421,191.06,191.05,16.78468397]
["bitfinex","SOLUSD",1753284211555,49.18923421,191.06,190.96,15.85723421]
["bitfinex","SOLUSD",1753284211793,9.05593421,191.01,190.96,6.8013]
["bitfinex","SOLUSD",1753284212079,37.92,191.03,190.99,9.05593421]
["bitfinex","SOLUSD",1753284212260,37.92,191.03,191.0,0.82216157]
["bitfinex","SOLUSD",1753284212580,37.92,191.03,191.02,0.14216157]
["bitfinex","SOLUSD",1753284212783,0.03,191.06,191.04,5.37652149]
["bitfinex","SOLUSD",1753284212965,0.03,191.06,191.05,26.66277975]
["bitfinex","SOLUSD",1753284213558,0.03,191.1,191.06,0.14216157]
["bitfinex","SOLUSD",1753284213760,0.03,191.1,191.09,25.84061818]
["bitfinex","SOLUSD",1753284214077,0.03,191.1,191.09,115.26277975]
["bitfinex","SOLUSD",1753284214259,0.03,191.1,191.09,106.20684554]
["bitfinex","SOLUSD",1753284214459,0.03,191.1,191.09,115.26277975]
["bitfinex","SOLUSD",1753284214914,0.03,191.1,191.09,120.49591596]
["bitfinex","SOLUSD",1753284216463,0.03,191.1,191.09,158.39591596]
["bitfinex","SOLUSD",1753284218003,0.03,191.1,191.09,143.96468397]
["bitfinex","SOLUSD",1753284218294,0.03,191.1,191.09,115.12061818]
["bitfinex","SOLUSD",1753284218784,0.03,191.1,191.09,106.06468397]
["bitfinex","SOLUSD",1753284218977,0.03,191.1,191.09,114.58277975]
["bitfinex","SOLUSD",1753284219159,0.03,191.1,191.09,105.38468397]
["bitfinex","SOLUSD",1753284219362,0.03,191.1,191.09,25.84061818]
["bitfinex","SOLUSD",1753284219781,0.03,191.1,191.09,26.66277975]
["bitfinex","SOLUSD",1753284220186,0.03,191.1,191.09,25.98277975]
["bitfinex","SOLUSD",1753284220386,0.03,191.1,191.09,16.92684554]
["bitfinex","SOLUSD",1753284220568,0.03,191.1,191.09,25.84061818]
["bitfinex","SOLUSD",1753284220970,0.03,191.1,191.09,25.98277975]
["bitfinex","SOLUSD",1753284224686,0.03,191.1,191.09,153.16277975]
["bitfinex","SOLUSD",1753284224866,0.03,191.1,191.09,158.39591596]
["bitfinex","SOLUSD",1753284226370,0.03,191.13,191.1,16.92684554]
["bitfinex","SOLUSD",1753284226610,0.03,191.13,191.12,25.98277975]
["bitfinex","SOLUSD",1753284226774,0.03,191.13,191.12,26.50601122]
["bitfinex","SOLUSD",1753284227186,0.03,191.13,191.12,27.18601122]
["bitfinex","SOLUSD",1753284228002,0.03,191.13,191.12,18.13007701]
["bitfinex","SOLUSD",1753284228185,0.03,191.13,191.12,26.66277975]
["bitfinex","SOLUSD",1753284228388,0.03,191.13,191.12,31.89509452]
["bitfinex","SOLUSD",1753284228705,0.03,191.14,191.13,23.41484554]
["bitfinex","SOLUSD",1753284229011,0.03,191.14,191.13,71.05077975]
["bitfinex","SOLUSD",1753284229795,0.03,191.14,191.13,76.28282076]
["bitfinex","SOLUSD",1753284232010,0.03,191.19,191.15,16.92684554]
["bitfinex","SOLUSD",1753284232308,0.03,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284233176,0.71,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284234004,0.03,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284234802,0.03,191.19,191.18,25.98277975]
["bitfinex","SOLUSD",1753284235003,0.03,191.19,191.18,16.92684554]
["bitfinex","SOLUSD",1753284235300,0.71,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284235688,0.03,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284237104,0.71,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284237579,9.76593421,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284237998,0.71,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284238199,5.94039907,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284238405,5.94039907,191.19,191.09,0.06]
["bitfinex","SOLUSD",1753284238406,1.5809,191.15,191.09,0.06]
["bitfinex","SOLUSD",1753284238591,9.05593421,191.14,191.09,9.11593421]
["bitfinex","SOLUSD",1753284238901,0.68,191.13,191.09,0.06]
["bitfinex","SOLUSD",1753284239117,9.05593421,191.14,191.09,16.84468397]
["bitfinex","SOLUSD",1753284239408,0.68,191.13,191.09,9.11593421]
["bitfinex","SOLUSD",1753284239589,0.68,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753284239791,9.05593421,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753284239993,9.73593421,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753284240191,14.96879658,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753284241105,26.0,191.07,191.01,16.84468397]
["bitfinex","SOLUSD",1753284241295,0.68,191.06,191.01,16.84468397]
["bitfinex","SOLUSD",1753284241606,0.68,191.06,191.01,9.11593421]
["bitfinex","SOLUSD",1753284242018,35.05593421,191.07,191.01,9.11593421]
["bitfinex","SOLUSD",1753284242019,26.0,191.07,191.04,16.78468397]
["bitfinex","SOLUSD",1753284242190,5.23395791,191.06,191.03,16.92684554]
["bitfinex","SOLUSD",1753284242394,5.91395791,191.06,191.01,9.11593421]
["bitfinex","SOLUSD",1753284242607,0.68,191.05,191.02,16.92684554]
["bitfinex","SOLUSD",1753284242996,0.68,191.05,191.01,9.11593421]
["bitfinex","SOLUSD",1753284242997,0.68,191.05,191.01,0.06]
["bitfinex","SOLUSD",1753284243202,0.68,191.04,191.01,16.84468397]
["bitfinex","SOLUSD",1753284243699,5.23395791,191.06,191.01,16.84468397]
["bitfinex","SOLUSD",1753284243910,9.05593421,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753284244128,26.0,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753284244285,9.05593421,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284244704,9.73593421,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284245303,37.88,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753284246185,47.61593421,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753284246391,43.1164588,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753284246587,37.88,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753284247014,9.05593421,191.01,190.95,9.05593421]
["bitfinex","SOLUSD",1753284247196,37.9,190.99,190.96,16.78468397]
["bitfinex","SOLUSD",1753284247397,37.9,190.99,190.94,9.25809578]
["bitfinex","SOLUSD",1753284247398,9.73593421,190.98,190.94,0.20216157]
["bitfinex","SOLUSD",1753284247593,0.68,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753284247913,9.05593421,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284248298,9.73593421,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284248498,14.97271749,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284248888,14.29271749,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284249402,5.23678328,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284249610,5.91678328,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284249797,9.73593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284250119,0.68,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284250307,5.23678328,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284250720,9.73593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284250900,47.63593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284251098,75.22083421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284251612,80.45780723,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284252818,27.5849,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284253216,37.9,190.97,190.94,114.61277975]
["bitfinex","SOLUSD",1753284253409,39.4225,191.0,190.97,16.78468397]
["bitfinex","SOLUSD",1753284253907,45.36821178,191.0,190.97,16.78468397]
["bitfinex","SOLUSD",1753284254120,44.65821178,191.0,190.97,16.78468397]
["bitfinex","SOLUSD",1753284254295,44.65821178,191.0,190.97,25.84061818]
["bitfinex","SOLUSD",1753284255014,44.65821178,191.0,190.97,16.78468397]
["bitfinex","SOLUSD",1753284255217,45.36821178,191.0,190.97,16.78468397]
["bitfinex","SOLUSD",1753284255602,44.65821178,191.0,190.97,25.84061818]
["bitfinex","SOLUSD",1753284255797,1.5225,191.0,190.97,25.84061818]
["bitfinex","SOLUSD",1753284256005,27.5225,191.0,190.99,16.78468397]
["bitfinex","SOLUSD",1753284256320,27.5225,191.0,190.97,26.51061818]
["bitfinex","SOLUSD",1753284256694,27.5225,191.0,190.97,25.84061818]
["bitfinex","SOLUSD",1753284257821,32.75818128,191.0,190.97,25.84061818]
["bitfinex","SOLUSD",1753284258021,9.76593421,190.99,190.97,16.78468397]
["bitfinex","SOLUSD",1753284258322,0.71,190.98,190.97,16.78468397]
["bitfinex","SOLUSD",1753284258510,9.76593421,190.98,190.97,16.78468397]
["bitfinex","SOLUSD",1753284259016,26.0,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284259226,26.71,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284260219,31.94669878,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284261625,31.23669878,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284262125,31.23669878,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284262314,31.94669878,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284262829,47.66593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284263528,38.61,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284263705,47.66593421,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284264532,52.90290723,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284266914,52.19290723,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284268119,52.90290723,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284270039,26.0,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753284270237,46.95593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284270423,47.66593421,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284271542,54.4747045,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753284273042,45.41877029,190.91,190.89,0.2]
["bitfinex","SOLUSD",1753284273339,73.66593421,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284273930,78.90427889,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284274153,69.84834468,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284274331,78.90427889,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284275335,26.0,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284275542,78.19427889,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284275730,78.90427889,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284276825,63.9,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284277019,1.554,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753284277223,5.23669878,190.96,190.93,16.78468397]
["bitfinex","SOLUSD",1753284277447,37.9,190.95,190.93,16.78468397]
["bitfinex","SOLUSD",1753284277646,37.9,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753284278245,5.2372473,190.94,190.92,16.78468397]
["bitfinex","SOLUSD",1753284278549,37.9,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753284278722,37.9,190.93,190.9,9.05593421]
["bitfinex","SOLUSD",1753284279044,40.29285666,190.96,190.93,16.78468397]
["bitfinex","SOLUSD",1753284279045,37.9,190.94,190.93,16.78468397]
["bitfinex","SOLUSD",1753284279348,37.9,190.96,190.94,0.14216157]
["bitfinex","SOLUSD",1753284279527,37.9,190.96,190.95,9.05593421]
["bitfinex","SOLUSD",1753284279723,37.9,190.96,190.95,9.72593421]
["bitfinex","SOLUSD",1753284280543,37.9,190.96,190.95,0.67]
["bitfinex","SOLUSD",1753284280927,37.9,190.96,190.94,9.19809578]
["bitfinex","SOLUSD",1753284282146,43.13671443,190.96,190.94,9.19809578]
["bitfinex","SOLUSD",1753284282743,37.9,190.96,190.93,25.84061818]
["bitfinex","SOLUSD",1753284283148,37.9,190.95,190.93,26.51061818]
["bitfinex","SOLUSD",1753284283530,5.23642456,190.97,190.95,16.78468397]
["bitfinex","SOLUSD",1753284283725,37.88,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284284927,43.11669878,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284285851,37.88,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284286425,5.23648456,190.97,190.95,16.78468397]
["bitfinex","SOLUSD",1753284286636,5.23648456,190.97,190.95,22.54851042]
["bitfinex","SOLUSD",1753284286849,37.88,190.96,190.95,22.54851042]
["bitfinex","SOLUSD",1753284287058,43.11669878,190.96,190.95,16.78468397]
["bitfinex","SOLUSD",1753284287550,43.11669878,190.96,190.95,22.54851042]
["bitfinex","SOLUSD",1753284287944,43.82669878,190.96,190.94,16.78468397]
["bitfinex","SOLUSD",1753284288152,0.71,190.95,190.91,16.78468397]
["bitfinex","SOLUSD",1753284288463,37.88,190.94,190.92,0.14216157]
["bitfinex","SOLUSD",1753284288748,0.03,190.99,190.94,16.78468397]
["bitfinex","SOLUSD",1753284288928,0.03,190.99,190.97,0.14216157]
["bitfinex","SOLUSD",1753284289128,0.03,190.99,190.98,16.78468397]
["bitfinex","SOLUSD",1753284290024,0.03,190.99,190.95,7.2824]
["bitfinex","SOLUSD",1753284290025,37.91,190.99,190.95,7.2824]
["bitfinex","SOLUSD",1753284290348,37.91,190.99,190.94,0.14216157]
["bitfinex","SOLUSD",1753284290349,44.38382645,190.99,190.94,0.14216157]
["bitfinex","SOLUSD",1753284290533,38.62,190.99,190.94,5.90598802]
["bitfinex","SOLUSD",1753284290938,5.23697302,190.95,190.93,16.78468397]
["bitfinex","SOLUSD",1753284291152,37.88,190.94,190.93,16.78468397]
["bitfinex","SOLUSD",1753284291333,37.88,190.94,190.93,17.49468397]
["bitfinex","SOLUSD",1753284291653,37.88,190.94,190.93,23.25851042]
["bitfinex","SOLUSD",1753284293137,43.1172473,190.94,190.93,17.49468397]
["bitfinex","SOLUSD",1753284293342,43.1172473,190.94,190.93,16.78468397]
["bitfinex","SOLUSD",1753284293557,43.1172473,190.94,190.9,16.78468397]
["bitfinex","SOLUSD",1753284293731,6.47382645,190.93,190.89,88.77]
["bitfinex","SOLUSD",1753284293938,37.88,190.92,190.9,16.78468397]
["bitfinex","SOLUSD",1753284294377,37.88,190.92,190.89,16.98468397]
["bitfinex","SOLUSD",1753284294556,37.88,190.92,190.89,17.69468397]
["bitfinex","SOLUSD",1753284295437,43.11796579,190.92,190.89,17.69468397]
["bitfinex","SOLUSD",1753284295646,43.11796579,190.92,190.89,0.2]
["bitfinex","SOLUSD",1753284296757,49.59179224,190.92,190.89,0.2]
["bitfinex","SOLUSD",1753284296954,31.76382645,190.9,190.89,0.2]
["bitfinex","SOLUSD",1753284297164,31.76382645,190.9,190.86,0.06]
["bitfinex","SOLUSD",1753284297165,69.62382645,190.9,190.86,0.06]
["bitfinex","SOLUSD",1753284297494,5.2402662,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753284297650,31.76382645,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753284297961,31.76382645,190.82,190.74,0.91]
["bitfinex","SOLUSD",1753284297962,26.0,190.8,190.74,0.2]
["bitfinex","SOLUSD",1753284298151,56.20093171,190.83,190.74,0.2]
["bitfinex","SOLUSD",1753284298152,26.0,190.77,190.74,0.2]
["bitfinex","SOLUSD",1753284298351,69.62382645,190.77,190.74,0.2]
["bitfinex","SOLUSD",1753284298863,70.33382645,190.77,190.74,0.2]
["bitfinex","SOLUSD",1753284299363,5.24218913,190.76,190.74,0.2]
["bitfinex","SOLUSD",1753284299563,63.86,190.75,190.74,0.2]
["bitfinex","SOLUSD",1753284299739,64.57,190.75,190.74,0.2]
["bitfinex","SOLUSD",1753284300062,70.33382645,190.75,190.74,0.2]
["bitfinex","SOLUSD",1753284300264,26.0,190.75,190.74,0.2]
["bitfinex","SOLUSD",1753284300466,0.71,190.83,190.75,16.78468397]
["bitfinex","SOLUSD",1753284300763,5.76382645,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753284301057,31.76382645,190.76,190.74,0.2]
["bitfinex","SOLUSD",1753284301267,46.98801602,190.75,190.74,0.2]
["bitfinex","SOLUSD",1753284301468,54.46607997,190.75,190.72,1e-08]
["bitfinex","SOLUSD",1753284301668,35.10801602,190.73,190.69,0.2]
["bitfinex","SOLUSD",1753284301869,0.71,190.74,190.69,0.2]
["bitfinex","SOLUSD",1753284301870,9.10801602,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284302041,35.10801602,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284302443,72.98801602,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284302852,63.88,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284303346,69.12383848,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284303544,52.9418545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284303771,14.3518545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284303941,52.2318545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284304148,14.3518545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284304455,52.2318545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284305161,52.9418545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284305479,26.0,190.71,190.69,16.98468397]
["bitfinex","SOLUSD",1753284305769,37.88,190.7,190.69,0.91]
["bitfinex","SOLUSD",1753284305965,37.88,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753284306488,1.5256,190.75,190.71,16.78468397]
["bitfinex","SOLUSD",1753284306652,37.9,190.74,190.73,16.78468397]
["bitfinex","SOLUSD",1753284306857,37.9,190.74,190.73,25.89269999]
["bitfinex","SOLUSD",1753284307055,37.9,190.74,190.73,26.60269999]
["bitfinex","SOLUSD",1753284307268,52.4751712,190.74,190.73,26.60269999]
["bitfinex","SOLUSD",1753284307467,52.4751712,190.74,190.73,25.89269999]
["bitfinex","SOLUSD",1753284307660,57.71791,190.74,190.72,16.78468397]
["bitfinex","SOLUSD",1753284308778,57.71791,190.74,190.72,25.89269999]
["bitfinex","SOLUSD",1753284308960,52.4751712,190.74,190.73,25.89269999]
["bitfinex","SOLUSD",1753284309164,52.4751712,190.74,190.73,16.78468397]
["bitfinex","SOLUSD",1753284309374,52.4751712,190.74,190.73,25.89269999]
["bitfinex","SOLUSD",1753284309580,52.4751712,190.74,190.73,26.60269999]
["bitfinex","SOLUSD",1753284309878,14.5751712,190.74,190.73,26.74486156]
["bitfinex","SOLUSD",1753284311870,14.5751712,190.74,190.73,31.98787524]
["bitfinex","SOLUSD",1753284312072,14.5751712,190.74,190.73,26.74486156]
["bitfinex","SOLUSD",1753284312885,14.5751712,190.74,190.73,120.58787524]
["bitfinex","SOLUSD",1753284313084,37.9,190.81,190.74,16.92684554]
["bitfinex","SOLUSD",1753284313386,37.9,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753284313566,37.9,190.83,190.81,17.49468397]
["bitfinex","SOLUSD",1753284313764,63.9,190.83,190.81,25.89269999]
["bitfinex","SOLUSD",1753284314488,69.14039886,190.83,190.81,25.89269999]
["bitfinex","SOLUSD",1753284315284,63.9,190.83,190.82,26.55269999]
["bitfinex","SOLUSD",1753284315487,37.88,190.83,190.82,9.10801602]
["bitfinex","SOLUSD",1753284316387,37.88,190.83,190.82,9.76801602]
["bitfinex","SOLUSD",1753284316589,37.88,190.85,190.83,0.14216157]
["bitfinex","SOLUSD",1753284316773,37.88,190.85,190.84,16.78468397]
["bitfinex","SOLUSD",1753284317081,26.0,190.86,190.85,16.78468397]
["bitfinex","SOLUSD",1753284317284,26.0,190.86,190.85,25.89269999]
["bitfinex","SOLUSD",1753284317597,37.88,190.86,190.82,16.78468397]
["bitfinex","SOLUSD",1753284317888,37.88,190.86,190.8,16.92684554]
["bitfinex","SOLUSD",1753284318183,0.67,190.85,190.8,9.10801602]
["bitfinex","SOLUSD",1753284318493,5.23999161,190.84,190.8,9.10801602]
["bitfinex","SOLUSD",1753284318692,37.88,190.83,190.8,9.10801602]
["bitfinex","SOLUSD",1753284318863,37.88,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753284319565,37.88,190.83,190.82,17.44468397]
["bitfinex","SOLUSD",1753284319761,37.88,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753284320586,43.1202662,190.83,190.77,88.6]
["bitfinex","SOLUSD",1753284320778,52.89828222,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753284320976,37.88,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753284323098,43.11916802,190.87,190.84,16.78468397]
["bitfinex","SOLUSD",1753284323597,43.11916802,190.87,190.83,9.10801602]
["bitfinex","SOLUSD",1753284323598,9.10801602,190.85,190.8,105.38468397]
["bitfinex","SOLUSD",1753284323809,37.88,190.84,190.81,16.78468397]
["bitfinex","SOLUSD",1753284324014,38.55,190.84,190.81,16.78468397]
["bitfinex","SOLUSD",1753284324383,37.88,190.84,190.81,16.78468397]
["bitfinex","SOLUSD",1753284324697,5.2402662,190.83,190.81,16.78468397]
["bitfinex","SOLUSD",1753284324895,37.88,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753284326715,52.89855684,190.82,190.8,88.6]
["bitfinex","SOLUSD",1753284326885,9.77801602,190.81,190.74,98.42801602]
["bitfinex","SOLUSD",1753284327084,9.77801602,190.81,190.75,16.78468397]
["bitfinex","SOLUSD",1753284327085,35.10801602,190.78,190.75,16.78468397]
["bitfinex","SOLUSD",1753284327392,37.86,190.77,190.75,106.04468397]
["bitfinex","SOLUSD",1753284328907,43.10196587,190.77,190.75,106.04468397]
["bitfinex","SOLUSD",1753284329592,37.86,190.77,190.75,106.04468397]
["bitfinex","SOLUSD",1753284330107,43.10192459,190.77,190.75,105.38468397]
["bitfinex","SOLUSD",1753284330682,9.77801602,190.76,190.75,105.38468397]
["bitfinex","SOLUSD",1753284330893,15.02020515,190.76,190.75,105.38468397]
["bitfinex","SOLUSD",1753284331205,14.35020515,190.76,190.75,105.38468397]
["bitfinex","SOLUSD",1753284331794,15.02020515,190.76,190.75,105.38468397]
["bitfinex","SOLUSD",1753284332306,14.35020515,190.76,190.75,105.38468397]
["bitfinex","SOLUSD",1753284332690,14.35020515,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753284332900,37.86,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753284333207,37.86,190.75,190.71,88.6]
["bitfinex","SOLUSD",1753284333208,26.0,190.72,190.71,88.6]
["bitfinex","SOLUSD",1753284333508,73.63801602,190.72,190.7,16.84468397]
["bitfinex","SOLUSD",1753284333717,9.10801602,190.71,190.7,16.84468397]
["bitfinex","SOLUSD",1753284334706,9.77801602,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753284335038,15.02157954,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753284336792,15.02157954,190.71,190.69,0.2]
["bitfinex","SOLUSD",1753284336992,73.63801602,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284337298,78.8818545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284338404,78.2118545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284338608,78.8818545,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753284338989,52.8818545,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753284339502,26.0,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753284339715,72.98801602,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753284340022,75.15961602,190.67,190.66,0.2]
["bitfinex","SOLUSD",1753284340218,75.15961602,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753284340602,75.15961602,190.67,190.62,0.2]
["bitfinex","SOLUSD",1753284340910,75.15961602,190.67,190.62,1e-08]
["bitfinex","SOLUSD",1753284340911,9.10801602,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753284341119,52.23378006,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753284341304,52.90378006,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753284342098,52.90378006,190.63,190.57,16.78468397]
["bitfinex","SOLUSD",1753284342099,26.0,190.6,190.52,16.78468397]
["bitfinex","SOLUSD",1753284342322,92.24701039,190.63,190.52,16.78468397]
["bitfinex","SOLUSD",1753284342323,9.10801602,190.55,190.52,16.78468397]
["bitfinex","SOLUSD",1753284342553,37.88,190.54,190.51,88.6]
["bitfinex","SOLUSD",1753284342821,37.88,190.54,190.49,97.70801602]
["bitfinex","SOLUSD",1753284343120,37.88,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753284343121,52.23638537,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753284343915,37.88,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753284344119,43.12824183,190.54,190.53,17.48468397]
["bitfinex","SOLUSD",1753284344418,43.12824183,190.54,190.51,0.14216157]
["bitfinex","SOLUSD",1753284344616,37.88,190.53,190.51,0.84216157]
["bitfinex","SOLUSD",1753284344824,37.88,190.53,190.52,17.62684554]
["bitfinex","SOLUSD",1753284345190,37.88,190.55,190.53,16.92684554]
["bitfinex","SOLUSD",1753284345392,46.98801602,190.55,190.53,0.14216157]
["bitfinex","SOLUSD",1753284345607,9.10801602,190.54,190.51,0.14216157]
["bitfinex","SOLUSD",1753284345798,9.10801602,190.52,190.45,25.89269999]
["bitfinex","SOLUSD",1753284346004,46.98801602,190.51,190.45,25.89269999]
["bitfinex","SOLUSD",1753284346200,37.88,190.5,190.45,26.59269999]
["bitfinex","SOLUSD",1753284346609,37.88,190.5,190.48,0.14216157]
["bitfinex","SOLUSD",1753284346827,37.88,190.5,190.47,16.78468397]
["bitfinex","SOLUSD",1753284347128,40.356356,190.54,190.5,0.14216157]
["bitfinex","SOLUSD",1753284347441,37.88,190.53,190.52,0.14216157]
["bitfinex","SOLUSD",1753284347651,26.0,190.54,190.52,0.14216157]
["bitfinex","SOLUSD",1753284347805,37.88,190.55,190.54,16.92684554]
["bitfinex","SOLUSD",1753284348003,37.88,190.55,190.54,26.73486156]
["bitfinex","SOLUSD",1753284348531,37.88,190.55,190.54,17.62684554]
["bitfinex","SOLUSD",1753284348746,37.88,190.55,190.54,0.14216157]
["bitfinex","SOLUSD",1753284349028,37.88,190.55,190.54,16.92684554]
["bitfinex","SOLUSD",1753284349233,37.88,190.55,190.54,0.84216157]
["bitfinex","SOLUSD",1753284349621,37.88,190.55,190.54,17.62684554]
["bitfinex","SOLUSD",1753284350224,9.10801602,190.63,190.56,0.14216157]
["bitfinex","SOLUSD",1753284350523,37.88,190.62,190.59,16.92684554]
["bitfinex","SOLUSD",1753284350732,37.88,190.62,190.61,16.92684554]
["bitfinex","SOLUSD",1753284351047,37.88,190.62,190.61,17.62684554]
["bitfinex","SOLUSD",1753284351708,37.88,190.62,190.61,26.73486156]
["bitfinex","SOLUSD",1753284352716,6.23223739,190.66,190.61,26.73486156]
["bitfinex","SOLUSD",1753284352717,11.47723301,190.66,190.61,26.73486156]
["bitfinex","SOLUSD",1753284352928,11.47723301,190.66,190.65,9.25017759]
["bitfinex","SOLUSD",1753284352929,44.11223739,190.66,190.65,9.25017759]
["bitfinex","SOLUSD",1753284353458,6.23223739,190.66,190.65,9.25017759]
["bitfinex","SOLUSD",1753284353655,44.11223739,190.66,190.65,26.73486156]
["bitfinex","SOLUSD",1753284353935,37.88,190.67,190.65,26.73486156]
["bitfinex","SOLUSD",1753284354139,37.88,190.67,190.66,9.95017759]
["bitfinex","SOLUSD",1753284354521,37.88,190.67,190.66,26.73486156]
["bitfinex","SOLUSD",1753284355244,37.88,190.69,190.67,16.92684554]
["bitfinex","SOLUSD",1753284355449,37.88,190.69,190.68,26.59269999]
["bitfinex","SOLUSD",1753284356143,37.88,190.69,190.68,26.73486156]
["bitfinex","SOLUSD",1753284356322,37.88,190.69,190.68,26.03486156]
["bitfinex","SOLUSD",1753284356924,37.88,190.69,190.68,26.73486156]
["bitfinex","SOLUSD",1753284357522,31.24333423,190.72,190.69,0.14216157]
["bitfinex","SOLUSD",1753284357726,37.88,190.71,190.7,16.92684554]
["bitfinex","SOLUSD",1753284358844,31.48,190.74,190.7,26.73486156]
["bitfinex","SOLUSD",1753284359049,0.03,190.76,190.74,16.78468397]
["bitfinex","SOLUSD",1753284359237,0.03,190.76,190.74,17.48468397]
["bitfinex","SOLUSD",1753284359238,37.91,190.76,190.74,17.48468397]
["bitfinex","SOLUSD",1753284359420,37.91,190.76,190.75,25.89269999]
["bitfinex","SOLUSD",1753284359831,37.91,190.76,190.75,26.03486156]
["bitfinex","SOLUSD",1753284360039,37.91,190.76,190.75,26.73486156]
["bitfinex","SOLUSD",1753284360351,43.13218913,190.76,190.75,16.92684554]
["bitfinex","SOLUSD",1753284360558,52.95020515,190.76,190.71,9.10801602]
["bitfinex","SOLUSD",1753284360732,0.71,190.75,190.72,16.92684554]
["bitfinex","SOLUSD",1753284360938,37.86,190.74,190.72,16.92684554]
["bitfinex","SOLUSD",1753284361656,5.24301368,190.73,190.72,16.92684554]
["bitfinex","SOLUSD",1753284361945,0.03,190.76,190.72,16.92684554]
["bitfinex","SOLUSD",1753284361946,0.03,190.76,190.74,0.14216157]
["bitfinex","SOLUSD",1753284362145,0.03,190.76,190.75,9.95017759]
["bitfinex","SOLUSD",1753284363750,0.03,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1753284363929,0.03,190.8,190.79,26.03486156]
["bitfinex","SOLUSD",1753284364133,0.03,190.8,190.79,26.73486156]
["bitfinex","SOLUSD",1753284364938,37.89,190.84,190.81,0.14216157]
["bitfinex","SOLUSD",1753284364939,0.03,190.84,190.81,0.14216157]
["bitfinex","SOLUSD",1753284365113,0.03,190.87,190.85,0.14216157]
["bitfinex","SOLUSD",1753284365320,0.03,190.87,190.86,26.73486156]
["bitfinex","SOLUSD",1753284365515,0.03,190.87,190.86,26.03486156]
["bitfinex","SOLUSD",1753284365743,0.03,190.87,190.86,26.73486156]
["bitfinex","SOLUSD",1753284366118,0.03,190.87,190.86,31.97430408]
["bitfinex","SOLUSD",1753284366327,0.03,190.91,190.87,16.92684554]
["bitfinex","SOLUSD",1753284366526,5.26807029,190.91,190.9,26.03486156]
["bitfinex","SOLUSD",1753284367745,0.03,190.91,190.9,26.03486156]
["bitfinex","SOLUSD",1753284367945,26.0,190.9,190.86,0.14216157]
["bitfinex","SOLUSD",1753284368241,37.84,190.89,190.88,0.14216157]
["bitfinex","SOLUSD",1753284368446,37.84,190.89,190.88,9.25017759]
["bitfinex","SOLUSD",1753284368630,37.84,190.89,190.88,26.73486156]
["bitfinex","SOLUSD",1753284369241,37.84,190.89,190.88,26.03486156]
["bitfinex","SOLUSD",1753284370827,43.0786191,190.89,190.88,26.03486156]
["bitfinex","SOLUSD",1753284371024,43.7886191,190.89,190.81,6.8857]
["bitfinex","SOLUSD",1753284371352,43.0786191,190.89,190.86,16.78468397]
["bitfinex","SOLUSD",1753284371532,37.84,190.89,190.88,25.89269999]
["bitfinex","SOLUSD",1753284371732,37.84,190.89,190.88,26.03486156]
["bitfinex","SOLUSD",1753284371958,37.84,190.89,190.88,26.73486156]
["bitfinex","SOLUSD",1753284372432,0.03,190.91,190.89,16.92684554]
["bitfinex","SOLUSD",1753284372635,0.03,190.91,190.9,25.89269999]
["bitfinex","SOLUSD",1753284373642,0.03,190.91,190.9,26.73486156]
["bitfinex","SOLUSD",1753284373951,0.03,190.91,190.9,115.33486156]
["bitfinex","SOLUSD",1753284374149,0.03,190.91,190.9,105.52684554]
["bitfinex","SOLUSD",1753284374338,0.03,190.91,190.9,114.63486156]
["bitfinex","SOLUSD",1753284375336,0.03,190.91,190.9,115.30486156]
["bitfinex","SOLUSD",1753284377139,0.03,190.91,190.9,126.63400624]
["bitfinex","SOLUSD",1753284377748,0.03,190.95,190.92,16.92684554]
["bitfinex","SOLUSD",1753284378064,0.03,190.95,190.94,26.03486156]
["bitfinex","SOLUSD",1753284378234,0.03,190.95,190.94,117.24058862]
["bitfinex","SOLUSD",1753284378430,0.03,190.95,190.94,117.91058862]
["bitfinex","SOLUSD",1753284379563,0.03,190.95,190.94,123.14783592]
["bitfinex","SOLUSD",1753284380080,0.03,190.95,190.94,155.71058862]
["bitfinex","SOLUSD",1753284380239,0.03,190.95,190.94,160.94783592]
["bitfinex","SOLUSD",1753284381033,0.03,190.95,190.94,155.71058862]
["bitfinex","SOLUSD",1753284381263,0.03,190.95,190.94,66.99842705]
["bitfinex","SOLUSD",1753284381761,0.03,190.95,190.94,160.94783592]
["bitfinex","SOLUSD",1753284382639,0.03,190.99,190.95,16.92684554]
["bitfinex","SOLUSD",1753284382862,0.03,190.99,190.98,26.03486156]
["bitfinex","SOLUSD",1753284383238,0.03,190.99,190.98,26.70486156]
["bitfinex","SOLUSD",1753284383554,0.03,190.99,190.98,16.92684554]
["bitfinex","SOLUSD",1753284383752,5.26587622,190.99,190.98,16.92684554]
["bitfinex","SOLUSD",1753284383959,15.05389224,190.99,190.98,16.78468397]
["bitfinex","SOLUSD",1753284384278,5.26587622,190.99,190.96,9.10801602]
["bitfinex","SOLUSD",1753284384653,5.26587622,190.99,190.97,25.89269999]
["bitfinex","SOLUSD",1753284384654,0.03,190.99,190.97,25.89269999]
["bitfinex","SOLUSD",1753284384967,0.03,190.99,190.98,26.70486156]
["bitfinex","SOLUSD",1753284385570,0.03,191.0,190.99,16.92684554]
["bitfinex","SOLUSD",1753284385780,0.03,191.0,190.99,70.67026156]
["bitfinex","SOLUSD",1753284386277,0.03,191.04,190.99,75.90613778]
["bitfinex","SOLUSD",1753284386575,0.03,191.04,191.03,16.92684554]
["bitfinex","SOLUSD",1753284386799,27.6093,191.03,190.98,16.78468397]
["bitfinex","SOLUSD",1753284386951,9.10801602,191.0,190.94,9.10801602]
["bitfinex","SOLUSD",1753284387159,46.88801602,191.01,190.96,9.10801602]
["bitfinex","SOLUSD",1753284387355,37.78,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753284387876,37.78,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284388061,37.78,191.01,191.0,16.92684554]
["bitfinex","SOLUSD",1753284388459,43.01532799,191.01,191.0,0.14216157]
["bitfinex","SOLUSD",1753284388766,52.80334401,191.01,190.97,16.78468397]
["bitfinex","SOLUSD",1753284388954,9.78801602,191.0,190.95,16.78468397]
["bitfinex","SOLUSD",1753284389155,0.68,190.99,190.96,0.14216157]
["bitfinex","SOLUSD",1753284389382,0.68,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284389692,26.0,190.96,190.9,25.89269999]
["bitfinex","SOLUSD",1753284389990,9.78801602,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753284390158,26.0,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753284390367,5.23697302,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753284390777,5.23697302,190.95,190.85,26.0]
["bitfinex","SOLUSD",1753284390778,11.44611602,190.94,190.85,0.67]
["bitfinex","SOLUSD",1753284391082,46.88801602,190.93,190.9,0.14216157]
["bitfinex","SOLUSD",1753284391379,37.78,190.93,190.91,25.89269999]
["bitfinex","SOLUSD",1753284391586,37.78,190.93,190.92,9.10801602]
["bitfinex","SOLUSD",1753284391760,37.78,190.93,190.92,9.25017759]
["bitfinex","SOLUSD",1753284392078,69.01670235,190.96,190.92,26.70486156]
["bitfinex","SOLUSD",1753284392281,69.01670235,190.96,190.94,16.92684554]
["bitfinex","SOLUSD",1753284392282,63.78,190.96,190.94,16.92684554]
["bitfinex","SOLUSD",1753284392461,69.01669878,190.96,190.95,9.10801602]
["bitfinex","SOLUSD",1753284392665,31.23669878,190.96,190.94,9.25017759]
["bitfinex","SOLUSD",1753284392878,26.0,190.96,190.94,9.25017759]
["bitfinex","SOLUSD",1753284393073,5.23647131,190.97,190.96,16.92684554]
["bitfinex","SOLUSD",1753284393074,26.0,190.97,190.96,16.92684554]
["bitfinex","SOLUSD",1753284393363,26.0,190.97,190.96,0.14216157]
["bitfinex","SOLUSD",1753284393874,26.68,190.97,190.94,0.14216157]
["bitfinex","SOLUSD",1753284394083,0.68,190.96,190.94,0.14216157]
["bitfinex","SOLUSD",1753284394269,0.68,190.95,190.94,0.14216157]
["bitfinex","SOLUSD",1753284394468,5.23697302,190.95,190.94,0.14216157]
["bitfinex","SOLUSD",1753284395774,5.23697302,190.95,190.93,0.14216157]
["bitfinex","SOLUSD",1753284396288,5.23697302,190.95,190.94,16.92684554]
["bitfinex","SOLUSD",1753284396471,5.2367161,190.96,190.94,16.78468397]
["bitfinex","SOLUSD",1753284396880,0.68,190.95,190.92,0.14216157]
["bitfinex","SOLUSD",1753284397277,0.68,190.94,190.92,0.14216157]
["bitfinex","SOLUSD",1753284397474,5.2367161,190.96,190.92,0.14216157]
["bitfinex","SOLUSD",1753284397688,5.2367161,190.96,190.92,9.25017759]
["bitfinex","SOLUSD",1753284398066,5.9167161,190.96,190.92,0.14216157]
["bitfinex","SOLUSD",1753284398467,5.2367161,190.96,190.92,0.14216157]
["bitfinex","SOLUSD",1753284398765,39.4381,190.99,190.96,16.78468397]
["bitfinex","SOLUSD",1753284398766,37.81,190.99,190.96,16.78468397]
["bitfinex","SOLUSD",1753284398993,37.81,190.99,190.95,9.10801602]
["bitfinex","SOLUSD",1753284398994,43.04594391,190.99,190.98,26.03486156]
["bitfinex","SOLUSD",1753284399162,43.04594391,190.99,190.98,16.92684554]
["bitfinex","SOLUSD",1753284399592,52.83395993,190.99,190.95,16.92684554]
["bitfinex","SOLUSD",1753284399767,0.68,190.98,190.95,16.92684554]
["bitfinex","SOLUSD",1753284400371,0.03,190.99,190.98,26.70486156]
["bitfinex","SOLUSD",1753284403879,0.03,190.99,190.98,26.03486156]
["bitfinex","SOLUSD",1753284404591,0.03,190.99,190.98,26.70486156]
["bitfinex","SOLUSD",1753284405388,0.03,190.99,190.98,17.59684554]
["bitfinex","SOLUSD",1753284405593,0.03,190.99,190.98,26.70486156]
["bitfinex","SOLUSD",1753284405980,0.03,190.99,190.98,115.30486156]
["bitfinex","SOLUSD",1753284406590,0.03,190.99,190.98,120.54101194]
["bitfinex","SOLUSD",1753284409695,0.03,190.99,190.98,158.30101194]
["bitfinex","SOLUSD",1753284411596,0.03,190.99,190.98,184.30101194]
["bitfinex","SOLUSD",1753284413681,0.03,191.01,191.0,42.92684554]
["bitfinex","SOLUSD",1753284413885,0.03,191.04,191.02,0.14216157]
["bitfinex","SOLUSD",1753284414179,0.03,191.04,191.03,64.98833954]
["bitfinex","SOLUSD",1753284414386,0.03,191.08,191.04,16.92684554]
["bitfinex","SOLUSD",1753284414605,0.03,191.08,191.07,26.03486156]
["bitfinex","SOLUSD",1753284414906,0.03,191.08,191.07,63.79486156]
["bitfinex","SOLUSD",1753284415095,0.03,191.08,191.07,64.46486156]
["bitfinex","SOLUSD",1753284415704,0.03,191.08,191.07,69.69854555]
["bitfinex","SOLUSD",1753284416015,0.03,191.08,191.07,64.46486156]
["bitfinex","SOLUSD",1753284416186,0.03,191.08,191.07,63.79486156]
["bitfinex","SOLUSD",1753284416691,26.71,191.08,190.99,11.48854956]
["bitfinex","SOLUSD",1753284416895,26.71,191.08,191.02,9.10801602]
["bitfinex","SOLUSD",1753284416896,9.78801602,191.07,191.02,9.10801602]
["bitfinex","SOLUSD",1753284417204,1.5574,191.05,191.02,16.78468397]
["bitfinex","SOLUSD",1753284417399,1.5574,191.05,191.0,46.86801602]
["bitfinex","SOLUSD",1753284417624,0.68,191.04,191.0,46.86801602]
["bitfinex","SOLUSD",1753284417811,5.91477987,191.03,190.99,9.10801602]
["bitfinex","SOLUSD",1753284418011,0.68,191.02,191.0,16.78468397]
["bitfinex","SOLUSD",1753284418215,0.68,191.01,191.0,16.78468397]
["bitfinex","SOLUSD",1753284418514,0.68,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753284418699,0.68,191.0,190.98,16.78468397]
["bitfinex","SOLUSD",1753284418885,0.68,191.0,190.98,9.25017759]
["bitfinex","SOLUSD",1753284419209,15.02279589,191.03,190.98,9.10801602]
["bitfinex","SOLUSD",1753284419708,5.23532799,191.01,190.98,9.10801602]
["bitfinex","SOLUSD",1753284419909,27.43166399,191.01,190.92,16.78468397]
["bitfinex","SOLUSD",1753284420089,27.43166399,191.01,190.91,0.73]
["bitfinex","SOLUSD",1753284420090,9.10801602,190.99,190.94,16.78468397]
["bitfinex","SOLUSD",1753284420295,0.68,190.98,190.94,25.89269999]
["bitfinex","SOLUSD",1753284420486,37.74,191.04,190.91,37.8]
["bitfinex","SOLUSD",1753284420487,9.10801602,191.06,190.98,16.78468397]
["bitfinex","SOLUSD",1753284420799,26.68,191.04,191.02,16.78468397]
["bitfinex","SOLUSD",1753284421318,46.84801602,191.07,191.0,0.14216157]
["bitfinex","SOLUSD",1753284421319,0.68,191.07,191.04,16.92684554]
["bitfinex","SOLUSD",1753284421495,26.0,191.06,191.04,26.03486156]
["bitfinex","SOLUSD",1753284422296,7.47167655,191.05,191.04,16.92684554]
["bitfinex","SOLUSD",1753284422496,16.57969257,191.05,191.01,0.14216157]
["bitfinex","SOLUSD",1753284422805,9.10801602,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753284422995,0.68,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284423405,0.68,191.0,190.98,16.78468397]
["bitfinex","SOLUSD",1753284423607,0.68,191.0,190.93,38.41]
["bitfinex","SOLUSD",1753284423608,0.68,190.99,190.95,9.10801602]
["bitfinex","SOLUSD",1753284423907,0.68,190.99,190.91,89.33]
["bitfinex","SOLUSD",1753284423908,0.68,190.98,190.96,16.78468397]
["bitfinex","SOLUSD",1753284424111,0.68,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753284424304,5.23669878,190.96,190.94,9.16801602]
["bitfinex","SOLUSD",1753284424509,5.23669878,190.96,190.95,0.14216157]
["bitfinex","SOLUSD",1753284424710,5.23669878,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753284425215,0.68,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284425416,11.33671602,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753284426002,26.0,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753284426315,26.0,190.92,190.86,0.06]
["bitfinex","SOLUSD",1753284426316,26.0,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753284426521,19.88194602,190.91,190.83,0.06]
["bitfinex","SOLUSD",1753284426522,26.0,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753284426687,35.10801602,190.84,190.75,9.10801602]
["bitfinex","SOLUSD",1753284426893,9.10801602,190.8,190.74,9.10801602]
["bitfinex","SOLUSD",1753284427095,0.68,190.8,190.75,9.10801602]
["bitfinex","SOLUSD",1753284427510,9.10801602,190.77,190.71,47.04801602]
["bitfinex","SOLUSD",1753284427813,35.10801602,190.78,190.73,9.10801602]
["bitfinex","SOLUSD",1753284428009,35.78801602,190.78,190.74,16.92684554]
["bitfinex","SOLUSD",1753284428411,41.0299133,190.78,190.74,16.78468397]
["bitfinex","SOLUSD",1753284428714,31.92189728,190.78,190.74,16.78468397]
["bitfinex","SOLUSD",1753284429124,31.24189728,190.78,190.74,16.78468397]
["bitfinex","SOLUSD",1753284429622,0.68,190.77,190.74,0.14216157]
["bitfinex","SOLUSD",1753284429818,40.3499133,190.78,190.73,16.78468397]
["bitfinex","SOLUSD",1753284430018,37.74,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753284430516,38.42,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753284430724,42.98141919,190.79,190.76,16.92684554]
["bitfinex","SOLUSD",1753284431394,1.546,190.8,190.76,16.92684554]
["bitfinex","SOLUSD",1753284431395,39.326,190.8,190.76,16.92684554]
["bitfinex","SOLUSD",1753284431797,40.006,190.8,190.76,16.92684554]
["bitfinex","SOLUSD",1753284432108,0.68,190.79,190.76,0.14216157]
["bitfinex","SOLUSD",1753284432423,5.92163958,190.78,190.73,9.10801602]
["bitfinex","SOLUSD",1753284432727,0.68,190.77,190.72,9.10801602]
["bitfinex","SOLUSD",1753284432904,0.68,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753284433301,5.24163958,190.78,190.75,0.14216157]
["bitfinex","SOLUSD",1753284433511,15.0296556,190.78,190.75,0.14216157]
["bitfinex","SOLUSD",1753284433912,5.24163958,190.78,190.75,0.14216157]
["bitfinex","SOLUSD",1753284434116,37.76,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753284434520,53.65529442,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753284434729,39.306,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753284434918,53.65514696,190.8,190.77,0.14216157]
["bitfinex","SOLUSD",1753284435125,0.68,190.79,190.77,0.14216157]
["bitfinex","SOLUSD",1753284435502,69.70081979,190.81,190.77,9.25017759]
["bitfinex","SOLUSD",1753284435721,43.70081979,190.81,190.77,9.25017759]
["bitfinex","SOLUSD",1753284435997,43.70081979,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753284436202,9.10801602,190.82,190.78,16.78468397]
["bitfinex","SOLUSD",1753284436203,37.78,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284436441,43.02081103,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284437012,5.24081103,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284437426,5.24081103,190.82,190.8,16.78468397]
["bitfinex","SOLUSD",1753284437935,5.92081103,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284438106,5.24081103,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284439031,5.24081103,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753284439210,9.78801602,190.81,190.78,0.14216157]
["bitfinex","SOLUSD",1753284439414,5.24081103,190.82,190.79,16.78468397]
["bitfinex","SOLUSD",1753284439810,37.78,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753284440011,43.0202662,190.83,190.82,105.38468397]
["bitfinex","SOLUSD",1753284440324,43.7002662,190.83,190.82,105.38468397]
["bitfinex","SOLUSD",1753284440525,52.80828222,190.83,190.82,88.6]
["bitfinex","SOLUSD",1753284441110,15.02828222,190.83,190.82,88.6]
["bitfinex","SOLUSD",1753284441423,52.80828222,190.83,190.82,88.6]
["bitfinex","SOLUSD",1753284442306,65.90894773,190.83,190.79,88.6]
["bitfinex","SOLUSD",1753284442513,9.10801602,190.81,190.79,88.6]
["bitfinex","SOLUSD",1753284442739,26.0,190.78,190.73,88.6]
["bitfinex","SOLUSD",1753284443032,5.24218913,190.76,190.74,16.78468397]
["bitfinex","SOLUSD",1753284443535,5.24218913,190.76,190.71,9.30801602]
["bitfinex","SOLUSD",1753284443536,9.78801602,190.75,190.71,0.2]
["bitfinex","SOLUSD",1753284443734,15.03020515,190.76,190.71,26.23486156]
["bitfinex","SOLUSD",1753284443905,9.10801602,190.74,190.71,16.98468397]
["bitfinex","SOLUSD",1753284444109,0.68,190.73,190.71,105.58468397]
["bitfinex","SOLUSD",1753284444419,37.78,190.75,190.72,26.75486156]
["bitfinex","SOLUSD",1753284444607,31.24164759,190.78,190.74,16.92684554]
["bitfinex","SOLUSD",1753284444813,31.24164759,190.78,190.74,115.35486156]
["bitfinex","SOLUSD",1753284444814,37.78,190.77,190.74,115.35486156]
["bitfinex","SOLUSD",1753284445119,37.78,190.8,190.78,0.14216157]
["bitfinex","SOLUSD",1753284445325,37.78,190.8,190.79,26.75486156]
["bitfinex","SOLUSD",1753284445527,37.78,190.83,190.8,16.92684554]
["bitfinex","SOLUSD",1753284445825,37.78,190.83,190.8,9.25017759]
["bitfinex","SOLUSD",1753284446009,47.56801602,190.83,190.78,16.78468397]
["bitfinex","SOLUSD",1753284446213,0.68,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284446414,0.68,190.81,190.79,0.14216157]
["bitfinex","SOLUSD",1753284446716,37.78,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753284446920,5.24054082,190.82,190.79,0.14216157]
["bitfinex","SOLUSD",1753284447409,0.68,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753284447614,37.78,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753284447834,9.78801602,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753284448023,9.78801602,190.79,190.74,16.78468397]
["bitfinex","SOLUSD",1753284448223,9.78801602,190.79,190.74,25.89269999]
["bitfinex","SOLUSD",1753284448423,9.78801602,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753284448626,9.78801602,190.79,190.74,25.89269999]
["bitfinex","SOLUSD",1753284448929,37.78,190.8,190.77,9.25017759]
["bitfinex","SOLUSD",1753284448930,43.02125244,190.8,190.77,9.25017759]
["bitfinex","SOLUSD",1753284449130,63.78,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753284449313,63.78,190.79,190.78,16.92684554]
["bitfinex","SOLUSD",1753284449931,31.92050402,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753284450156,5.23971705,190.85,190.83,0.14216157]
["bitfinex","SOLUSD",1753284450343,37.78,190.84,190.83,0.14216157]
["bitfinex","SOLUSD",1753284451116,6.87545138,190.88,190.85,0.14216157]
["bitfinex","SOLUSD",1753284451317,44.65545138,190.88,190.85,0.14216157]
["bitfinex","SOLUSD",1753284451738,45.33545138,190.88,190.85,0.14216157]
["bitfinex","SOLUSD",1753284452342,44.65545138,190.88,190.86,16.78468397]
["bitfinex","SOLUSD",1753284452523,5.23840686,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753284452728,5.23801933,190.92,190.9,16.92684554]
["bitfinex","SOLUSD",1753284452917,9.10801602,190.95,190.9,16.92684554]
["bitfinex","SOLUSD",1753284452918,5.23703578,190.95,190.92,16.78468397]
["bitfinex","SOLUSD",1753284453118,1.5795,190.98,190.94,26.03486156]
["bitfinex","SOLUSD",1753284453426,37.78,190.96,190.94,26.03486156]
["bitfinex","SOLUSD",1753284453939,37.81,190.96,190.94,26.03486156]
["bitfinex","SOLUSD",1753284454731,37.81,190.96,190.92,26.03486156]
["bitfinex","SOLUSD",1753284454931,37.81,190.96,190.94,16.92684554]
["bitfinex","SOLUSD",1753284455247,0.68,190.95,190.89,9.10801602]
["bitfinex","SOLUSD",1753284455427,9.78801602,190.95,190.89,9.10801602]
["bitfinex","SOLUSD",1753284455837,9.78801602,190.95,190.9,16.92684554]
["bitfinex","SOLUSD",1753284456152,9.10801602,190.95,190.9,16.92684554]
["bitfinex","SOLUSD",1753284456326,0.68,190.94,190.9,16.92684554]
["bitfinex","SOLUSD",1753284456527,37.76,190.93,190.9,16.92684554]
["bitfinex","SOLUSD",1753284457056,37.76,190.93,190.9,0.14216157]
["bitfinex","SOLUSD",1753284457057,5.91779593,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284457258,15.02581195,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284457444,5.91779593,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284458025,5.23779593,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284459233,5.91779593,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284459649,5.23779593,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284460037,9.78801602,190.91,190.83,6.0766]
["bitfinex","SOLUSD",1753284460353,9.10801602,190.89,190.85,16.78468397]
["bitfinex","SOLUSD",1753284460531,9.10801602,190.89,190.84,16.78468397]
["bitfinex","SOLUSD",1753284460854,9.78801602,190.89,190.84,16.78468397]
["bitfinex","SOLUSD",1753284461647,5.23889354,190.88,190.84,16.78468397]
["bitfinex","SOLUSD",1753284461956,37.76,190.87,190.85,0.14216157]
["bitfinex","SOLUSD",1753284462348,37.76,190.87,190.83,16.92684554]
["bitfinex","SOLUSD",1753284462691,37.76,190.87,190.79,0.06]
["bitfinex","SOLUSD",1753284462692,9.10801602,190.84,190.79,0.06]
["bitfinex","SOLUSD",1753284462854,46.86801602,190.83,190.79,16.84468397]
["bitfinex","SOLUSD",1753284463055,37.76,190.82,190.79,16.84468397]
["bitfinex","SOLUSD",1753284463235,37.76,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753284463433,43.00073211,190.82,190.8,16.78468397]
["bitfinex","SOLUSD",1753284463654,37.76,190.82,190.8,16.78468397]
["bitfinex","SOLUSD",1753284463851,26.0,190.86,190.81,26.75486156]
["bitfinex","SOLUSD",1753284464052,0.03,190.95,190.8,16.78468397]
["bitfinex","SOLUSD",1753284464053,5.23834468,190.9,190.86,16.92684554]
["bitfinex","SOLUSD",1753284464231,37.76,190.89,190.86,105.52684554]
["bitfinex","SOLUSD",1753284464426,5.23834468,190.9,190.86,105.52684554]
["bitfinex","SOLUSD",1753284464427,37.76,190.88,190.86,105.52684554]
["bitfinex","SOLUSD",1753284464860,37.76,190.88,190.86,105.38468397]
["bitfinex","SOLUSD",1753284465059,9.76801602,190.87,190.86,88.6]
["bitfinex","SOLUSD",1753284465251,46.86801602,190.88,190.86,88.6]
["bitfinex","SOLUSD",1753284465445,9.10801602,190.87,190.86,88.6]
["bitfinex","SOLUSD",1753284465657,15.00718404,190.87,190.86,88.6]
["bitfinex","SOLUSD",1753284465847,26.0,190.84,190.78,16.78468397]
["bitfinex","SOLUSD",1753284466044,46.86801602,190.83,190.78,51.0360584]
["bitfinex","SOLUSD",1753284466245,9.10801602,190.82,190.78,51.0360584]
["bitfinex","SOLUSD",1753284466464,9.10801602,190.82,190.79,0.20216157]
["bitfinex","SOLUSD",1753284466649,9.10801602,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753284467147,37.76,190.83,190.79,0.20216157]
["bitfinex","SOLUSD",1753284467351,37.76,190.83,190.79,0.92216157]
["bitfinex","SOLUSD",1753284467867,5.24054082,190.82,190.79,0.92216157]
["bitfinex","SOLUSD",1753284468050,26.0,190.87,190.81,16.92684554]
["bitfinex","SOLUSD",1753284468249,9.10801602,190.85,190.81,16.92684554]
["bitfinex","SOLUSD",1753284468458,9.76801602,190.85,190.81,0.14216157]
["bitfinex","SOLUSD",1753284469147,37.76,190.86,190.84,0.14216157]
["bitfinex","SOLUSD",1753284469338,37.76,190.86,190.85,16.92684554]
["bitfinex","SOLUSD",1753284469840,52.76745854,190.86,190.84,34.25137443]
["bitfinex","SOLUSD",1753284470042,9.76801602,190.85,190.84,34.25137443]
["bitfinex","SOLUSD",1753284470260,9.76801602,190.85,190.8,16.78468397]
["bitfinex","SOLUSD",1753284470470,9.10801602,190.83,190.8,51.0360584]
["bitfinex","SOLUSD",1753284470669,37.76,190.82,190.8,51.0360584]
["bitfinex","SOLUSD",1753284470960,47.52801602,190.82,190.8,51.0360584]
["bitfinex","SOLUSD",1753284471565,9.10801602,190.81,190.8,16.78468397]
["bitfinex","SOLUSD",1753284471743,14.34883149,190.81,190.8,16.78468397]
["bitfinex","SOLUSD",1753284471938,5.24081547,190.81,190.8,16.78468397]
["bitfinex","SOLUSD",1753284474239,15.00883149,190.81,190.79,34.31137443]
["bitfinex","SOLUSD",1753284474441,46.86801602,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753284474668,47.52801602,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753284475271,46.86801602,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753284475453,46.86801602,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753284475454,47.52801602,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753284476053,52.76910616,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753284476370,56.87324587,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753284476972,52.76910616,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753284479584,26.0,190.77,190.75,1e-08]
["bitfinex","SOLUSD",1753284479749,48.46101602,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1753284479947,31.24301368,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753284480366,63.76,190.73,190.72,0.20216157]
["bitfinex","SOLUSD",1753284480562,31.24301368,190.73,190.72,16.98684554]
["bitfinex","SOLUSD",1753284480975,69.00301368,190.73,190.72,16.98684554]
["bitfinex","SOLUSD",1753284481179,26.0,190.73,190.72,17.70684554]
["bitfinex","SOLUSD",1753284481353,5.2427388,190.74,190.72,0.92216157]
["bitfinex","SOLUSD",1753284481553,37.76,190.75,190.72,0.92216157]
["bitfinex","SOLUSD",1753284481554,31.24238798,190.76,190.72,16.98684554]
["bitfinex","SOLUSD",1753284481785,26.0,190.77,190.74,26.03486156]
["bitfinex","SOLUSD",1753284482098,5.24191434,190.77,190.76,16.92684554]
["bitfinex","SOLUSD",1753284482391,43.00169197,190.78,190.76,0.86216157]
["bitfinex","SOLUSD",1753284482596,43.00169197,190.78,190.76,0.14216157]
["bitfinex","SOLUSD",1753284482767,43.00169197,190.78,190.77,17.64684554]
["bitfinex","SOLUSD",1753284482768,43.00163958,190.78,190.77,17.64684554]
["bitfinex","SOLUSD",1753284482969,37.76,190.78,190.77,17.64684554]
["bitfinex","SOLUSD",1753284483491,43.00163958,190.78,190.77,17.64684554]
["bitfinex","SOLUSD",1753284483656,43.00163958,190.78,190.77,16.92684554]
["bitfinex","SOLUSD",1753284483857,5.24163958,190.78,190.77,16.92684554]
["bitfinex","SOLUSD",1753284484280,14.3496556,190.78,190.74,0.14216157]
["bitfinex","SOLUSD",1753284484484,37.76,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753284485071,37.76,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753284485474,37.76,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753284485680,37.76,190.77,190.74,0.14216157]
["bitfinex","SOLUSD",1753284486083,5.24218913,190.76,190.74,0.14216157]
["bitfinex","SOLUSD",1753284486593,5.24218913,190.76,190.74,34.393536]
["bitfinex","SOLUSD",1753284487376,6.1002,190.88,190.76,0.14216157]
["bitfinex","SOLUSD",1753284487577,42.99999161,190.84,190.82,9.10801602]
["bitfinex","SOLUSD",1753284487778,42.99999161,190.84,190.81,0.14216157]
["bitfinex","SOLUSD",1753284488179,42.99999161,190.84,190.81,9.25017759]
["bitfinex","SOLUSD",1753284488580,42.99999161,190.84,190.81,9.97017759]
["bitfinex","SOLUSD",1753284488770,37.76,190.84,190.83,26.03486156]
["bitfinex","SOLUSD",1753284488973,37.76,190.84,190.83,26.75486156]
["bitfinex","SOLUSD",1753284489173,52.76800763,190.84,190.79,0.14216157]
["bitfinex","SOLUSD",1753284489390,9.76801602,190.83,190.79,0.14216157]
["bitfinex","SOLUSD",1753284489578,46.86801602,190.82,190.76,9.25017759]
["bitfinex","SOLUSD",1753284489775,46.86801602,190.82,190.76,9.10801602]
["bitfinex","SOLUSD",1753284489987,46.86801602,190.82,190.77,0.14216157]
["bitfinex","SOLUSD",1753284490163,5.24081547,190.81,190.79,0.14216157]
["bitfinex","SOLUSD",1753284490490,37.76,190.82,190.81,16.92684554]
["bitfinex","SOLUSD",1753284490685,37.76,190.82,190.78,9.10801602]
["bitfinex","SOLUSD",1753284490884,37.76,190.82,190.8,0.14216157]
["bitfinex","SOLUSD",1753284491296,37.76,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753284491872,37.76,190.82,190.8,0.14216157]
["bitfinex","SOLUSD",1753284492579,43.00081499,190.82,190.8,0.14216157]
["bitfinex","SOLUSD",1753284493299,9.76801602,190.81,190.76,16.92684554]
["bitfinex","SOLUSD",1753284493483,37.74,190.8,190.76,16.92684554]
["bitfinex","SOLUSD",1753284493872,37.74,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753284494178,37.74,190.8,190.76,26.60269999]
["bitfinex","SOLUSD",1753284494382,37.74,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753284494588,5.24136485,190.79,190.75,16.98684554]
["bitfinex","SOLUSD",1753284494893,0.67,190.78,190.75,0.20216157]
["bitfinex","SOLUSD",1753284495080,37.74,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284495666,47.51801602,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284496079,37.74,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284496587,5.24191434,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753284496891,42.98171989,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284497070,37.74,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284497780,42.98164969,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284498399,37.74,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284498573,42.98166791,190.78,190.76,17.49468397]
["bitfinex","SOLUSD",1753284498891,42.98166791,190.78,190.75,16.98684554]
["bitfinex","SOLUSD",1753284499070,42.98166791,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753284499492,37.74,190.78,190.75,16.84468397]
["bitfinex","SOLUSD",1753284499693,37.74,190.78,190.76,0.71]
["bitfinex","SOLUSD",1753284499996,35.10801602,190.82,190.77,16.92684554]
["bitfinex","SOLUSD",1753284500290,37.74,190.81,190.79,16.78468397]
["bitfinex","SOLUSD",1753284500471,37.74,190.81,190.79,0.71]
["bitfinex","SOLUSD",1753284500668,5.24109014,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753284501193,37.74,190.81,190.79,0.14216157]
["bitfinex","SOLUSD",1753284501194,42.98083326,190.81,190.79,0.14216157]
["bitfinex","SOLUSD",1753284502473,9.77801602,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753284502783,37.74,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753284503189,42.98136485,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753284503578,37.74,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753284504477,42.98136485,190.79,190.75,16.98684554]
["bitfinex","SOLUSD",1753284504680,42.98136485,190.79,190.77,16.92684554]
["bitfinex","SOLUSD",1753284504681,37.74,190.79,190.77,16.92684554]
["bitfinex","SOLUSD",1753284504893,42.98136651,190.79,190.76,0.14216157]
["bitfinex","SOLUSD",1753284505281,0.67,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753284505493,9.10801602,190.76,190.75,16.84468397]
["bitfinex","SOLUSD",1753284505801,37.74,190.77,190.75,16.84468397]
["bitfinex","SOLUSD",1753284505982,37.74,190.77,190.75,17.55468397]
["bitfinex","SOLUSD",1753284506292,37.74,190.77,190.75,16.84468397]
["bitfinex","SOLUSD",1753284507096,37.74,190.77,190.76,0.14216157]
["bitfinex","SOLUSD",1753284508296,54.30244366,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753284508497,9.77801602,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284508721,39.2825,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753284508882,42.98194578,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753284509079,78.7599618,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753284509416,9.77801602,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284510874,15.02020515,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284513181,5.91218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284513404,15.02020515,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284513602,5.24218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284514000,9.10801602,190.8,190.75,9.16801602]
["bitfinex","SOLUSD",1753284514307,1.5425,190.82,190.75,9.16801602]
["bitfinex","SOLUSD",1753284514308,10.68051602,190.82,190.77,0.14216157]
["bitfinex","SOLUSD",1753284514488,46.84801602,190.81,190.77,0.14216157]
["bitfinex","SOLUSD",1753284514689,72.84801602,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753284515091,78.08883149,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753284515297,68.98081547,190.81,190.78,16.78468397]
["bitfinex","SOLUSD",1753284515511,37.74,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753284515704,47.51801602,190.8,190.76,16.92684554]
["bitfinex","SOLUSD",1753284515889,46.84801602,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753284516210,0.67,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753284516515,37.74,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753284516709,35.77801602,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753284517008,46.84801602,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284517307,52.09020515,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284517612,42.98218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284517908,52.09020515,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284518111,52.76020515,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284518310,5.91218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753284518607,26.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753284518915,72.84801602,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753284519217,78.7610297,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753284519403,9.10801602,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753284519715,9.77801602,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753284520091,47.51801602,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753284521204,52.76130461,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753284521804,52.76130461,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1753284521990,61.86932063,190.72,190.7,1e-08]
["bitfinex","SOLUSD",1753284522197,18.88603204,190.71,190.7,1e-08]
["bitfinex","SOLUSD",1753284522812,47.51801602,190.71,190.7,1e-08]
["bitfinex","SOLUSD",1753284523119,52.76157954,190.71,190.7,1e-08]
["bitfinex","SOLUSD",1753284524219,61.86959556,190.71,190.7,1e-08]
["bitfinex","SOLUSD",1753284524389,26.0,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753284524590,72.84801602,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753284524917,73.55801602,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753284525227,78.80240452,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1753284525411,1.598,190.67,190.64,0.06]
["bitfinex","SOLUSD",1753284525615,26.0,190.62,190.51,88.6]
["bitfinex","SOLUSD",1753284525793,9.10801602,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753284525994,1.6454,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753284526312,11.46341602,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753284526687,20.57143204,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753284526904,11.46341602,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753284527223,5.24603924,190.62,190.58,0.69000001]
["bitfinex","SOLUSD",1753284527411,26.0,190.64,190.6,9.10801602]
["bitfinex","SOLUSD",1753284527588,26.0,190.64,190.58,0.69000001]
["bitfinex","SOLUSD",1753284527589,7.65354479,190.66,190.64,6.5255]
["bitfinex","SOLUSD",1753284527790,5.24444445,190.68,190.65,0.69]
["bitfinex","SOLUSD",1753284528014,37.74,190.67,190.66,26.03486156]
["bitfinex","SOLUSD",1753284528198,37.74,190.67,190.66,26.72486156]
["bitfinex","SOLUSD",1753284528697,5.24218913,190.76,190.66,26.72486156]
["bitfinex","SOLUSD",1753284529014,37.74,190.75,190.69,0.14216157]
["bitfinex","SOLUSD",1753284529215,36.72197015,190.77,190.68,16.78468397]
["bitfinex","SOLUSD",1753284529216,31.48,190.77,190.74,25.89269999]
["bitfinex","SOLUSD",1753284529516,37.74,190.76,190.75,9.79801602]
["bitfinex","SOLUSD",1753284529692,37.74,190.76,190.75,26.72486156]
["bitfinex","SOLUSD",1753284529891,4.18762888,190.82,190.75,26.72486156]
["bitfinex","SOLUSD",1753284529892,37.77,190.78,190.76,16.92684554]
["bitfinex","SOLUSD",1753284530123,37.77,190.78,190.77,26.72486156]
["bitfinex","SOLUSD",1753284530619,0.03,190.78,190.77,32.82926156]
["bitfinex","SOLUSD",1753284530818,0.03,190.82,190.78,42.92684554]
["bitfinex","SOLUSD",1753284531017,0.03,190.9,190.83,0.14216157]
["bitfinex","SOLUSD",1753284531325,26.0,190.89,190.85,26.03486156]
["bitfinex","SOLUSD",1753284531617,26.0,190.89,190.85,26.72486156]
["bitfinex","SOLUSD",1753284531993,0.03,190.9,190.85,26.72486156]
["bitfinex","SOLUSD",1753284532217,0.03,190.9,190.85,31.96457861]
["bitfinex","SOLUSD",1753284533207,0.03,190.9,190.86,16.92684554]
["bitfinex","SOLUSD",1753284533411,0.03,190.9,190.89,26.03486156]
["bitfinex","SOLUSD",1753284533806,0.03,190.9,190.89,26.72486156]
["bitfinex","SOLUSD",1753284534717,0.03,190.9,190.89,17.61684554]
["bitfinex","SOLUSD",1753284534919,0.03,190.9,190.89,26.72486156]
["bitfinex","SOLUSD",1753284535121,0.03,190.9,190.89,26.03486156]
["bitfinex","SOLUSD",1753284535321,26.03,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753284536101,0.03,190.9,190.89,26.72486156]
["bitfinex","SOLUSD",1753284538015,0.03,190.9,190.89,26.72486156]
["bitfinex","SOLUSD",1753284539207,0.03,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753284539608,0.03,190.9,190.89,26.58269999]
["bitfinex","SOLUSD",1753284539797,0.03,190.9,190.89,26.72486156]
["bitfinex","SOLUSD",1753284540198,0.03,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753284540508,35.84801602,190.9,190.81,0.69]
["bitfinex","SOLUSD",1753284540719,9.10801602,190.85,190.81,88.6]
["bitfinex","SOLUSD",1753284540915,37.8,190.84,190.81,88.6]
["bitfinex","SOLUSD",1753284541225,37.8,190.84,190.82,16.78468397]
["bitfinex","SOLUSD",1753284541398,5.2402662,190.83,190.77,103.81241602]
["bitfinex","SOLUSD",1753284541598,37.8,190.83,190.82,9.10801602]
["bitfinex","SOLUSD",1753284541805,37.8,190.83,190.82,98.39801602]
["bitfinex","SOLUSD",1753284542127,37.8,190.83,190.82,106.21684554]
["bitfinex","SOLUSD",1753284542336,26.0,190.8,190.73,83.82523918]
["bitfinex","SOLUSD",1753284542507,38.51,190.79,190.73,172.42523918]
["bitfinex","SOLUSD",1753284542709,9.10801602,190.77,190.73,83.82523918]
["bitfinex","SOLUSD",1753284543020,35.10801602,190.8,190.74,9.79801602]
["bitfinex","SOLUSD",1753284543202,46.96801602,190.79,190.75,16.78468397]
["bitfinex","SOLUSD",1753284543405,52.20954794,190.79,190.77,16.78468397]
["bitfinex","SOLUSD",1753284543636,37.86,190.79,190.76,0.69]
["bitfinex","SOLUSD",1753284543936,9.10801602,190.78,190.74,16.78468397]
["bitfinex","SOLUSD",1753284544141,9.10801602,190.77,190.74,16.78468397]
["bitfinex","SOLUSD",1753284544437,43.10145223,190.79,190.74,16.78468397]
["bitfinex","SOLUSD",1753284544640,9.10801602,190.78,190.74,17.47468397]
["bitfinex","SOLUSD",1753284544926,9.10801602,190.78,190.75,0.14216157]
["bitfinex","SOLUSD",1753284545522,43.10148895,190.79,190.75,0.14216157]
["bitfinex","SOLUSD",1753284545833,9.10801602,190.77,190.75,0.14216157]
["bitfinex","SOLUSD",1753284546635,9.10801602,190.76,190.74,16.78468397]
["bitfinex","SOLUSD",1753284546816,37.84,190.75,190.74,16.78468397]
["bitfinex","SOLUSD",1753284547409,5.2427388,190.74,190.67,0.69]
["bitfinex","SOLUSD",1753284547611,9.10801602,190.72,190.68,16.78468397]
["bitfinex","SOLUSD",1753284547814,37.84,190.71,190.69,0.14216157]
["bitfinex","SOLUSD",1753284548010,37.84,190.71,190.68,16.78468397]
["bitfinex","SOLUSD",1753284548211,37.84,190.71,190.69,0.14216157]
["bitfinex","SOLUSD",1753284548420,37.84,190.71,190.68,16.78468397]
["bitfinex","SOLUSD",1753284548642,5.24247298,190.75,190.7,25.89269999]
["bitfinex","SOLUSD",1753284548803,9.10801602,190.78,190.74,16.92684554]
["bitfinex","SOLUSD",1753284549008,37.84,190.76,190.74,16.92684554]
["bitfinex","SOLUSD",1753284549220,37.84,190.76,190.74,0.14216157]
["bitfinex","SOLUSD",1753284549909,43.08223897,190.76,190.74,0.14216157]
["bitfinex","SOLUSD",1753284550109,37.84,190.76,190.74,0.14216157]
["bitfinex","SOLUSD",1753284550421,37.84,190.76,190.74,26.72486156]
["bitfinex","SOLUSD",1753284551010,37.84,190.76,190.74,17.61684554]
["bitfinex","SOLUSD",1753284551221,37.84,190.76,190.74,16.92684554]
["bitfinex","SOLUSD",1753284551531,5.2419148,190.77,190.74,16.92684554]
["bitfinex","SOLUSD",1753284551904,37.82,190.76,190.74,16.92684554]
["bitfinex","SOLUSD",1753284552321,37.82,190.76,190.74,26.72486156]
["bitfinex","SOLUSD",1753284552525,37.82,190.77,190.74,26.72486156]
["bitfinex","SOLUSD",1753284552857,47.63801602,190.77,190.73,16.78468397]
["bitfinex","SOLUSD",1753284553144,46.90801602,190.76,190.71,16.92684554]
["bitfinex","SOLUSD",1753284553535,47.61801602,190.76,190.71,16.92684554]
["bitfinex","SOLUSD",1753284553730,43.04219085,190.76,190.73,16.92684554]
["bitfinex","SOLUSD",1753284553920,43.04219085,190.76,190.73,17.60684554]
["bitfinex","SOLUSD",1753284554126,9.10801602,190.78,190.73,17.60684554]
["bitfinex","SOLUSD",1753284554127,9.10801602,190.78,190.75,16.92684554]
["bitfinex","SOLUSD",1753284554322,37.8,190.76,190.75,16.92684554]
["bitfinex","SOLUSD",1753284555545,37.78,190.77,190.75,16.92684554]
["bitfinex","SOLUSD",1753284555719,14.34938087,190.79,190.75,16.92684554]
["bitfinex","SOLUSD",1753284555914,37.78,190.78,190.75,16.92684554]
["bitfinex","SOLUSD",1753284556114,46.88801602,190.78,190.75,16.92684554]
["bitfinex","SOLUSD",1753284556559,37.78,190.78,190.75,9.25017759]
["bitfinex","SOLUSD",1753284556764,5.24135653,190.8,190.77,16.92684554]
["bitfinex","SOLUSD",1753284557067,37.76,190.79,190.77,0.14216157]
["bitfinex","SOLUSD",1753284557253,38.42,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753284557447,37.76,190.79,190.76,16.78468397]
["bitfinex","SOLUSD",1753284557971,1.5852,190.81,190.77,0.14216157]
["bitfinex","SOLUSD",1753284558179,31.46,190.91,190.82,0.14216157]
["bitfinex","SOLUSD",1753284558180,5.23809842,190.91,190.82,0.14216157]
["bitfinex","SOLUSD",1753284558460,0.03,190.93,190.89,9.10801602]
["bitfinex","SOLUSD",1753284558661,0.03,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753284558842,0.03,190.94,190.93,25.89269999]
["bitfinex","SOLUSD",1753284559045,0.03,190.94,190.93,9.78801602]
["bitfinex","SOLUSD",1753284559239,0.03,190.94,190.93,9.93017759]
["bitfinex","SOLUSD",1753284559638,0.03,190.96,190.94,0.14216157]
["bitfinex","SOLUSD",1753284559842,0.03,190.96,190.94,43.45057027]
["bitfinex","SOLUSD",1753284560038,0.03,190.96,190.94,17.45057027]
["bitfinex","SOLUSD",1753284560273,0.03,190.96,190.94,17.60684554]
["bitfinex","SOLUSD",1753284560586,0.03,190.96,190.94,26.71486156]
["bitfinex","SOLUSD",1753284561169,0.03,190.96,190.95,16.92684554]
["bitfinex","SOLUSD",1753284561495,0.03,190.96,190.95,27.23855886]
["bitfinex","SOLUSD",1753284561862,0.1,190.98,190.97,42.78468397]
["bitfinex","SOLUSD",1753284562063,0.1,190.98,190.97,61.66652003]
["bitfinex","SOLUSD",1753284562270,0.1,191.05,191.04,42.78468397]
["bitfinex","SOLUSD",1753284562564,0.1,191.05,191.04,53.23831214]
["bitfinex","SOLUSD",1753284563300,0.1,191.05,191.04,56.4571666]
["bitfinex","SOLUSD",1753284563499,0.1,191.05,191.04,16.92684554]
["bitfinex","SOLUSD",1753284563799,0.1,191.05,191.04,30.4571666]
["bitfinex","SOLUSD",1753284563966,0.1,191.05,191.04,31.1371666]
["bitfinex","SOLUSD",1753284564368,0.1,191.05,191.04,16.92684554]
["bitfinex","SOLUSD",1753284564784,5.33423187,191.05,191.04,16.78468397]
["bitfinex","SOLUSD",1753284564984,5.99423187,191.05,191.04,16.78468397]
["bitfinex","SOLUSD",1753284566178,5.99423187,191.05,191.02,0.14216157]
["bitfinex","SOLUSD",1753284567571,19.52455293,191.05,191.02,0.14216157]
["bitfinex","SOLUSD",1753284568196,13.53032106,191.03,190.97,0.14216157]
["bitfinex","SOLUSD",1753284568384,13.53032106,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753284568591,0.1,191.05,191.02,16.78468397]
["bitfinex","SOLUSD",1753284568910,0.1,191.05,191.04,30.4571666]
["bitfinex","SOLUSD",1753284569269,0.1,191.05,191.0,13.53032106]
["bitfinex","SOLUSD",1753284569270,18.86455293,191.05,191.0,13.53032106]
["bitfinex","SOLUSD",1753284569522,13.53032106,191.03,190.98,16.78468397]
["bitfinex","SOLUSD",1753284569690,13.53032106,191.03,190.99,0.14216157]
["bitfinex","SOLUSD",1753284569892,14.19032106,191.03,190.98,30.31500503]
["bitfinex","SOLUSD",1753284570196,5.33423187,191.05,191.03,0.14216157]
["bitfinex","SOLUSD",1753284570376,5.33423187,191.05,191.04,30.4571666]
["bitfinex","SOLUSD",1753284570571,5.33423187,191.05,191.04,16.92684554]
["bitfinex","SOLUSD",1753284570770,5.33423187,191.05,191.02,0.14216157]
["bitfinex","SOLUSD",1753284571179,0.66,191.04,190.99,13.53032106]
["bitfinex","SOLUSD",1753284571520,5.23505392,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753284571695,18.32268872,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753284572003,18.98268872,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753284572190,18.32268872,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753284572572,0.66,191.01,190.96,13.53032106]
["bitfinex","SOLUSD",1753284572803,0.66,191.0,190.96,16.78468397]
["bitfinex","SOLUSD",1753284572976,13.53032106,190.97,190.95,16.78468397]
["bitfinex","SOLUSD",1753284573180,13.53032106,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753284573394,5.23697302,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753284573581,19.42729408,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753284573777,19.42729408,190.95,190.89,20.65152106]
["bitfinex","SOLUSD",1753284574301,19.42729408,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753284574801,19.42729408,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753284575318,19.42729408,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753284575527,19.42729408,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753284575698,13.53032106,190.94,190.9,16.78468397]
["bitfinex","SOLUSD",1753284575900,14.19032106,190.94,190.91,0.14216157]
["bitfinex","SOLUSD",1753284576821,13.53032106,190.94,190.91,0.14216157]
["bitfinex","SOLUSD",1753284577021,18.76729408,190.95,190.91,0.14216157]
["bitfinex","SOLUSD",1753284577524,13.53032106,190.94,190.91,0.14216157]
["bitfinex","SOLUSD",1753284577717,38.48,190.93,190.88,88.6]
["bitfinex","SOLUSD",1753284578026,0.66,190.92,190.89,16.78468397]
["bitfinex","SOLUSD",1753284578226,0.66,190.91,190.89,16.78468397]
["bitfinex","SOLUSD",1753284578414,18.98940559,190.95,190.89,105.38468397]
["bitfinex","SOLUSD",1753284578724,38.48,190.94,190.9,0.14216157]
["bitfinex","SOLUSD",1753284579041,13.53032106,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284579225,13.53032106,190.92,190.89,105.38468397]
["bitfinex","SOLUSD",1753284579403,14.19032106,190.92,190.89,105.38468397]
["bitfinex","SOLUSD",1753284579598,5.23807029,190.91,190.89,105.38468397]
["bitfinex","SOLUSD",1753284579811,43.71807029,190.91,190.89,105.38468397]
["bitfinex","SOLUSD",1753284580323,14.19032106,190.9,190.87,88.6]
["bitfinex","SOLUSD",1753284580524,13.53032106,190.88,190.87,105.38468397]
["bitfinex","SOLUSD",1753284580732,13.53032106,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753284581323,13.53032106,190.89,190.87,16.78468397]
["bitfinex","SOLUSD",1753284581521,5.23889354,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753284582603,18.7692146,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753284583014,19.4292146,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753284583410,5.89889354,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753284583607,38.42,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753284584424,26.0,190.91,190.86,103.02248263]
["bitfinex","SOLUSD",1753284584609,8.44,191.01,190.91,16.78468397]
["bitfinex","SOLUSD",1753284584610,13.53032106,190.98,190.91,16.78468397]
["bitfinex","SOLUSD",1753284584806,1.6341,191.01,190.95,0.14216157]
["bitfinex","SOLUSD",1753284584807,13.53032106,190.99,190.95,0.14216157]
["bitfinex","SOLUSD",1753284585006,51.95032106,190.98,190.94,105.38468397]
["bitfinex","SOLUSD",1753284585222,13.53032106,190.96,190.92,0.14216157]
["bitfinex","SOLUSD",1753284585415,9.08463494,190.96,190.92,0.14216157]
["bitfinex","SOLUSD",1753284585608,9.08463494,190.94,190.92,0.14216157]
["bitfinex","SOLUSD",1753284585818,47.54463494,190.94,190.92,0.14216157]
["bitfinex","SOLUSD",1753284586029,38.46,190.94,190.92,0.14216157]
["bitfinex","SOLUSD",1753284586855,38.46,190.94,190.92,9.22679651]
["bitfinex","SOLUSD",1753284587646,38.46,190.94,190.93,26.01148048]
["bitfinex","SOLUSD",1753284588151,43.65697302,190.95,190.94,16.78468397]
["bitfinex","SOLUSD",1753284588517,43.65697302,190.95,190.93,16.92684554]
["bitfinex","SOLUSD",1753284589619,0.68,190.94,190.91,16.78468397]
["bitfinex","SOLUSD",1753284589822,0.68,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753284590042,38.4,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284591044,43.63783385,190.92,190.9,0.14216157]
["bitfinex","SOLUSD",1753284591233,39.09067274,190.98,190.92,0.14216157]
["bitfinex","SOLUSD",1753284591437,38.4,190.97,190.93,16.78468397]
["bitfinex","SOLUSD",1753284591646,47.48463494,190.97,190.93,105.38468397]
["bitfinex","SOLUSD",1753284591840,0.68,190.96,190.93,105.38468397]
["bitfinex","SOLUSD",1753284592158,0.68,190.95,190.93,105.38468397]
["bitfinex","SOLUSD",1753284592362,38.38,190.94,190.93,105.38468397]
["bitfinex","SOLUSD",1753284593158,38.38,190.94,190.93,26.01148048]
["bitfinex","SOLUSD",1753284593352,38.38,190.94,190.93,26.70148048]
["bitfinex","SOLUSD",1753284593657,38.36,191.0,190.94,0.14216157]
["bitfinex","SOLUSD",1753284593958,38.36,191.0,190.99,26.01148048]
["bitfinex","SOLUSD",1753284594459,22.17122672,191.04,191.0,16.78468397]
["bitfinex","SOLUSD",1753284594460,0.68,191.03,191.0,16.78468397]
["bitfinex","SOLUSD",1753284594643,43.59537442,191.01,191.0,16.78468397]
["bitfinex","SOLUSD",1753284594836,43.59537442,191.01,190.99,16.92684554]
["bitfinex","SOLUSD",1753284595563,43.59537442,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284595766,0.68,191.0,190.96,16.78468397]
["bitfinex","SOLUSD",1753284596061,0.68,191.0,190.97,0.14216157]
["bitfinex","SOLUSD",1753284596432,52.68000936,191.01,190.97,0.14216157]
["bitfinex","SOLUSD",1753284596637,43.59537442,191.01,190.97,26.01148048]
["bitfinex","SOLUSD",1753284596837,43.59537442,191.01,190.99,16.92684554]
["bitfinex","SOLUSD",1753284597455,5.23537442,191.01,190.99,16.92684554]
["bitfinex","SOLUSD",1753284597767,38.32,191.0,190.99,16.92684554]
["bitfinex","SOLUSD",1753284597970,38.32,191.0,190.99,9.22679651]
["bitfinex","SOLUSD",1753284600165,38.32,191.0,190.99,0.14216157]
["bitfinex","SOLUSD",1753284600370,53.32023703,191.0,190.92,16.78468397]
["bitfinex","SOLUSD",1753284600550,9.08463494,190.93,190.92,88.6]
["bitfinex","SOLUSD",1753284600748,48.06463494,190.93,190.87,88.66]
["bitfinex","SOLUSD",1753284600949,9.08463494,190.89,190.87,88.66]
["bitfinex","SOLUSD",1753284601154,38.3,190.88,190.87,88.66]
["bitfinex","SOLUSD",1753284601338,38.3,190.88,190.87,89.35]
["bitfinex","SOLUSD",1753284601545,38.3,190.88,190.87,88.66]
["bitfinex","SOLUSD",1753284601772,26.0,190.97,190.87,103.67380296]
["bitfinex","SOLUSD",1753284601971,26.0,190.97,190.91,9.08463494]
["bitfinex","SOLUSD",1753284601972,47.40463494,190.96,190.91,9.08463494]
["bitfinex","SOLUSD",1753284602140,38.32,190.96,190.93,0.14216157]
["bitfinex","SOLUSD",1753284602344,38.32,190.96,190.95,0.14216157]
["bitfinex","SOLUSD",1753284602551,38.32,190.96,190.95,115.30148048]
["bitfinex","SOLUSD",1753284602847,38.32,190.96,190.95,106.21684554]
["bitfinex","SOLUSD",1753284603050,38.32,190.96,190.95,105.52684554]
["bitfinex","SOLUSD",1753284603767,53.32133372,190.96,190.95,88.6]
["bitfinex","SOLUSD",1753284604449,38.32,190.96,190.95,105.52684554]
["bitfinex","SOLUSD",1753284605074,38.32,190.96,190.95,114.61148048]
["bitfinex","SOLUSD",1753284605258,38.32,190.96,190.95,115.30148048]
["bitfinex","SOLUSD",1753284605457,38.34,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284606180,38.34,190.98,190.96,115.30148048]
["bitfinex","SOLUSD",1753284606675,38.34,190.98,190.97,26.70148048]
["bitfinex","SOLUSD",1753284607261,5.23560907,191.0,190.98,0.14216157]
["bitfinex","SOLUSD",1753284607466,38.32,190.99,190.98,0.14216157]
["bitfinex","SOLUSD",1753284608548,39.0,190.99,190.97,16.78468397]
["bitfinex","SOLUSD",1753284608753,0.03,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284608979,0.71,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284609167,5.94615038,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284609677,0.03,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284610482,5.26615038,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284610664,5.94615038,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284610978,0.03,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284611673,0.71,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284611974,0.03,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284612677,0.03,190.98,190.97,16.92684554]
["bitfinex","SOLUSD",1753284612987,0.03,190.98,190.97,14.37979399]
["bitfinex","SOLUSD",1753284613157,0.03,190.98,190.97,125.00090252]
["bitfinex","SOLUSD",1753284613353,0.03,190.98,190.97,119.76447796]
["bitfinex","SOLUSD",1753284613753,0.03,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284613981,38.29,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284614181,0.03,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284614478,38.27,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284615970,43.50615038,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284616171,38.27,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284618077,43.50615038,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284618293,38.27,190.98,190.97,106.23684554]
["bitfinex","SOLUSD",1753284618464,38.27,190.98,190.97,119.78447796]
["bitfinex","SOLUSD",1753284618662,38.27,190.98,190.97,106.23684554]
["bitfinex","SOLUSD",1753284619183,38.27,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284619384,43.50615038,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284619579,38.27,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284619981,43.50615038,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284620181,38.27,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284621984,38.27,190.98,190.97,119.78447796]
["bitfinex","SOLUSD",1753284622166,0.03,190.98,190.97,125.02090252]
["bitfinex","SOLUSD",1753284622865,0.03,190.98,190.97,119.78447796]
["bitfinex","SOLUSD",1753284623294,0.03,190.98,190.97,105.52684554]
["bitfinex","SOLUSD",1753284623477,0.03,190.98,190.97,119.78447796]
["bitfinex","SOLUSD",1753284623685,0.03,190.98,190.97,125.02090252]
["bitfinex","SOLUSD",1753284624392,0.03,190.98,190.97,119.78447796]
["bitfinex","SOLUSD",1753284624585,38.13,190.98,190.97,105.38468397]
["bitfinex","SOLUSD",1753284624784,52.37763242,190.98,190.97,16.78468397]
["bitfinex","SOLUSD",1753284625098,54.00243242,190.98,190.94,16.78468397]
["bitfinex","SOLUSD",1753284625275,1.6548,190.98,190.95,0.85216157]
["bitfinex","SOLUSD",1753284625587,38.19,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284625889,0.03,190.98,190.97,119.78447796]
["bitfinex","SOLUSD",1753284626466,0.03,190.98,190.97,125.02090252]
["bitfinex","SOLUSD",1753284626667,0.03,190.98,190.97,169.69200252]
["bitfinex","SOLUSD",1753284627283,0.03,191.02,190.99,16.92684554]
["bitfinex","SOLUSD",1753284627490,0.03,191.02,191.01,26.00066752]
["bitfinex","SOLUSD",1753284627889,0.03,191.02,191.01,26.71066752]
["bitfinex","SOLUSD",1753284628605,0.03,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753284628784,9.80382198,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753284628980,0.73,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753284629307,9.80382198,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753284629927,5.23532799,191.01,191.0,16.78468397]
["bitfinex","SOLUSD",1753284630209,42.64284997,191.01,190.95,16.78468397]
["bitfinex","SOLUSD",1753284630407,9.07382198,190.97,190.95,16.78468397]
["bitfinex","SOLUSD",1753284630577,38.16,190.96,190.95,16.92684554]
["bitfinex","SOLUSD",1753284630983,38.16,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753284630984,47.93382198,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753284631282,9.07382198,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753284631603,47.23382198,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753284631780,47.93382198,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753284631989,9.07382198,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753284632302,9.07382198,190.98,190.94,17.63684554]
["bitfinex","SOLUSD",1753284632515,38.16,190.97,190.94,106.20684554]
["bitfinex","SOLUSD",1753284632685,43.39623188,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284633205,52.47005386,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284633405,38.16,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284633610,2.3337,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284633611,38.16,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284633909,38.16,191.01,191.0,17.63684554]
["bitfinex","SOLUSD",1753284634089,43.39532799,191.01,190.99,16.78468397]
["bitfinex","SOLUSD",1753284634283,9.77382198,191.0,190.98,88.57]
["bitfinex","SOLUSD",1753284634902,9.77382198,191.0,190.96,0.14216157]
["bitfinex","SOLUSD",1753284635295,0.7,191.0,190.96,0.14216157]
["bitfinex","SOLUSD",1753284635498,38.16,190.99,190.96,0.14216157]
["bitfinex","SOLUSD",1753284636094,5.23615038,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284636698,43.39592099,190.99,190.96,0.14216157]
["bitfinex","SOLUSD",1753284636907,38.16,190.98,190.96,0.14216157]
["bitfinex","SOLUSD",1753284637918,11.40072198,190.97,190.94,16.78468397]
["bitfinex","SOLUSD",1753284638094,9.07382198,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753284638298,47.21382198,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753284638616,47.91382198,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753284639594,47.91382198,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753284639595,38.84,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753284639811,35.77382198,190.93,190.89,0.06]
["bitfinex","SOLUSD",1753284639997,14.31216666,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753284640199,26.0,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753284640399,47.21382198,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753284640613,47.91382198,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753284640810,0.7,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753284641001,47.21382198,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753284641501,5.93834468,190.9,190.86,16.98684554]
["bitfinex","SOLUSD",1753284641702,5.23834468,190.9,190.86,115.37066752]
["bitfinex","SOLUSD",1753284641904,38.16,190.89,190.86,115.37066752]
["bitfinex","SOLUSD",1753284642120,6.87058579,190.93,190.88,26.00066752]
["bitfinex","SOLUSD",1753284642322,38.16,190.91,190.88,105.52684554]
["bitfinex","SOLUSD",1753284642520,38.86,190.91,190.88,105.52684554]
["bitfinex","SOLUSD",1753284642825,47.23382198,190.91,190.88,88.6]
["bitfinex","SOLUSD",1753284643026,1.633,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753284643328,38.18,190.94,190.93,16.92684554]
["bitfinex","SOLUSD",1753284644208,38.18,190.94,190.93,26.72066752]
["bitfinex","SOLUSD",1753284644418,9.73382198,191.01,190.94,0.14216157]
["bitfinex","SOLUSD",1753284644603,38.2,191.0,190.97,16.92684554]
["bitfinex","SOLUSD",1753284644807,9.10382198,191.02,190.97,26.72066752]
["bitfinex","SOLUSD",1753284645007,38.2,191.0,190.97,26.00066752]
["bitfinex","SOLUSD",1753284645217,38.2,191.0,190.97,16.92684554]
["bitfinex","SOLUSD",1753284646026,43.43569803,191.0,190.97,16.92684554]
["bitfinex","SOLUSD",1753284646409,43.43569803,191.0,190.97,9.21598355]
["bitfinex","SOLUSD",1753284646640,38.2,191.0,190.99,26.00066752]
["bitfinex","SOLUSD",1753284646929,38.2,191.0,190.99,16.92684554]
["bitfinex","SOLUSD",1753284647146,38.2,191.0,190.99,26.00066752]
["bitfinex","SOLUSD",1753284647307,38.21,191.02,190.99,26.72066752]
["bitfinex","SOLUSD",1753284647504,38.21,191.02,191.01,16.78468397]
["bitfinex","SOLUSD",1753284648532,38.21,191.02,190.97,0.14216157]
["bitfinex","SOLUSD",1753284648533,44.10505392,191.02,190.97,0.14216157]
["bitfinex","SOLUSD",1753284648904,9.73382198,191.01,190.97,0.14216157]
["bitfinex","SOLUSD",1753284649526,9.73382198,191.01,190.97,88.74216157]
["bitfinex","SOLUSD",1753284650220,52.5188759,191.02,190.99,16.92684554]
["bitfinex","SOLUSD",1753284650748,53.1788759,191.02,190.99,16.92684554]
["bitfinex","SOLUSD",1753284650944,44.10505392,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753284651148,44.10505392,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753284651149,38.21,191.02,191.01,0.14216157]
["bitfinex","SOLUSD",1753284652233,43.44505392,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753284652558,9.73382198,191.01,190.99,16.78468397]
["bitfinex","SOLUSD",1753284652858,52.5188759,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753284653032,52.5188759,191.02,191.0,0.14216157]
["bitfinex","SOLUSD",1753284653033,43.44505392,191.02,191.0,0.14216157]
["bitfinex","SOLUSD",1753284653222,43.44509884,191.02,191.0,0.14216157]
["bitfinex","SOLUSD",1753284653724,52.51892082,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753284654049,9.73382198,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284654642,5.26509884,191.02,190.99,0.86216157]
["bitfinex","SOLUSD",1753284654823,38.16,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284655864,43.39536548,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753284656063,52.46918746,191.01,190.98,16.78468397]
["bitfinex","SOLUSD",1753284656232,43.39536548,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284657051,0.66,191.0,190.99,0.14216157]
["bitfinex","SOLUSD",1753284657455,52.46918746,191.01,190.99,0.14216157]
["bitfinex","SOLUSD",1753284658160,9.73382198,191.0,190.99,88.6]
["bitfinex","SOLUSD",1753284658754,9.07382198,191.0,190.99,88.6]
["bitfinex","SOLUSD",1753284658959,9.07382198,191.0,190.99,105.38468397]
["bitfinex","SOLUSD",1753284659143,5.26507509,191.02,191.0,16.78468397]
["bitfinex","SOLUSD",1753284659326,38.18,191.01,191.0,16.78468397]
["bitfinex","SOLUSD",1753284659529,47.25382198,191.01,191.0,16.78468397]
["bitfinex","SOLUSD",1753284659726,47.91382198,191.01,190.99,88.6]
["bitfinex","SOLUSD",1753284659927,14.30942407,191.0,190.99,105.38468397]
["bitfinex","SOLUSD",1753284660638,14.96942407,191.0,190.99,88.6]
["bitfinex","SOLUSD",1753284661360,26.0,190.97,190.93,88.66]
["bitfinex","SOLUSD",1753284661530,9.07382198,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753284661851,38.18,190.94,190.93,89.38]
["bitfinex","SOLUSD",1753284662025,38.18,190.94,190.93,106.30684554]
["bitfinex","SOLUSD",1753284662965,38.18,190.97,190.94,16.92684554]
["bitfinex","SOLUSD",1753284663143,38.18,190.97,190.96,16.78468397]
["bitfinex","SOLUSD",1753284663455,38.18,190.97,190.96,17.50468397]
["bitfinex","SOLUSD",1753284663633,38.18,190.97,190.96,115.32066752]
["bitfinex","SOLUSD",1753284664864,43.41642456,190.97,190.96,105.52684554]
["bitfinex","SOLUSD",1753284665065,38.18,190.97,190.96,105.52684554]
["bitfinex","SOLUSD",1753284665864,38.18,190.97,190.96,115.32066752]
["bitfinex","SOLUSD",1753284666046,38.18,190.97,190.96,105.52684554]
["bitfinex","SOLUSD",1753284667055,5.23621627,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284667372,43.39621627,190.98,190.97,0.14216157]
["bitfinex","SOLUSD",1753284667784,0.03,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753284668080,43.39538157,191.01,191.0,16.92684554]
["bitfinex","SOLUSD",1753284668873,53.12920355,191.01,190.99,88.6]
["bitfinex","SOLUSD",1753284669072,9.73382198,191.0,190.99,105.38468397]
["bitfinex","SOLUSD",1753284669244,52.46920355,191.01,190.99,105.38468397]
["bitfinex","SOLUSD",1753284669441,5.26510711,191.02,191.0,16.92684554]
["bitfinex","SOLUSD",1753284669647,0.03,191.02,191.01,25.85850595]
["bitfinex","SOLUSD",1753284669872,0.03,191.02,191.01,26.57850595]
["bitfinex","SOLUSD",1753284670866,0.03,191.02,191.01,105.38468397]
["bitfinex","SOLUSD",1753284671379,0.03,191.02,191.01,106.10468397]
["bitfinex","SOLUSD",1753284671559,0.03,191.02,191.01,115.17850595]
["bitfinex","SOLUSD",1753284672568,0.03,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284672752,38.15,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284673957,38.86,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284674565,53.1688759,191.02,191.01,88.6]
["bitfinex","SOLUSD",1753284674758,43.38505392,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284675659,38.15,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284676054,38.15,191.02,191.01,106.24684554]
["bitfinex","SOLUSD",1753284676776,38.15,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284677963,43.38505392,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284679661,38.15,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284679862,38.15,191.02,191.01,111.28633091]
["bitfinex","SOLUSD",1753284680075,0.03,191.02,191.01,112.00633091]
["bitfinex","SOLUSD",1753284680570,0.03,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284680971,38.09,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284681285,43.32505392,191.02,191.01,105.52684554]
["bitfinex","SOLUSD",1753284681471,0.03,191.02,191.01,106.10468397]
["bitfinex","SOLUSD",1753284681781,0.03,191.08,191.06,16.92684554]
["bitfinex","SOLUSD",1753284681961,0.03,191.09,191.08,48.54416934]
["bitfinex","SOLUSD",1753284682166,0.03,191.09,191.08,49.20967191]
["bitfinex","SOLUSD",1753284682360,0.03,191.13,191.1,0.14216157]
["bitfinex","SOLUSD",1753284682560,0.03,191.13,191.1,49.92961714]
["bitfinex","SOLUSD",1753284683061,0.03,191.13,191.1,44.17013177]
["bitfinex","SOLUSD",1753284683257,0.03,191.13,191.1,49.20961714]
["bitfinex","SOLUSD",1753284683474,0.03,191.13,191.1,48.68633091]
["bitfinex","SOLUSD",1753284683674,0.03,191.13,191.1,49.40633091]
["bitfinex","SOLUSD",1753284683850,0.03,191.13,191.1,54.63919328]
["bitfinex","SOLUSD",1753284684052,0.03,191.13,191.1,29.16247951]
["bitfinex","SOLUSD",1753284684272,0.03,191.13,191.12,42.92684554]
["bitfinex","SOLUSD",1753284684460,0.1,191.16,191.15,42.78468397]
["bitfinex","SOLUSD",1753284684662,38.68,191.26,191.24,16.78468397]
["bitfinex","SOLUSD",1753284684877,38.68,191.26,191.25,5.75948537]
["bitfinex","SOLUSD",1753284685059,38.68,191.26,191.25,22.68633091]
["bitfinex","SOLUSD",1753284685256,38.68,191.26,191.25,25.97788736]
["bitfinex","SOLUSD",1753284686476,39.39,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284686680,44.61848478,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284687379,39.39,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284687580,38.68,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284687880,38.68,191.26,191.25,25.97788736]
["bitfinex","SOLUSD",1753284688087,43.90848478,191.26,191.25,25.97788736]
["bitfinex","SOLUSD",1753284688393,43.90848478,191.26,191.25,16.92684554]
["bitfinex","SOLUSD",1753284688574,44.61848478,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284689092,44.61848478,191.26,191.17,0.14216157]
["bitfinex","SOLUSD",1753284689093,66.74073856,191.26,191.17,0.14216157]
["bitfinex","SOLUSD",1753284689273,66.74073856,191.26,191.16,16.78468397]
["bitfinex","SOLUSD",1753284689274,5.22930502,191.23,191.18,9.05104182]
["bitfinex","SOLUSD",1753284689479,39.29,191.22,191.19,16.78468397]
["bitfinex","SOLUSD",1753284690087,38.58,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753284690291,38.58,191.22,191.19,9.19320339]
["bitfinex","SOLUSD",1753284690681,38.58,191.22,191.21,16.92684554]
["bitfinex","SOLUSD",1753284690886,38.58,191.22,191.21,25.97788736]
["bitfinex","SOLUSD",1753284691081,38.54,191.25,191.21,26.69788736]
["bitfinex","SOLUSD",1753284691393,38.54,191.25,191.24,25.97788736]
["bitfinex","SOLUSD",1753284691985,38.54,191.25,191.24,16.92684554]
["bitfinex","SOLUSD",1753284692173,53.52979998,191.25,191.2,16.78468397]
["bitfinex","SOLUSD",1753284692373,9.76104182,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753284692582,9.05104182,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753284692790,0.71,191.24,191.2,9.05104182]
["bitfinex","SOLUSD",1753284693073,52.81979998,191.25,191.15,15.52604182]
["bitfinex","SOLUSD",1753284693074,9.05104182,191.21,191.15,15.52604182]
["bitfinex","SOLUSD",1753284693272,9.05104182,191.19,191.14,9.05104182]
["bitfinex","SOLUSD",1753284693492,44.44084089,191.18,191.13,9.05104182]
["bitfinex","SOLUSD",1753284693689,44.44084089,191.18,191.13,35.05104182]
["bitfinex","SOLUSD",1753284693888,52.78188271,191.18,191.1,6.8791]
["bitfinex","SOLUSD",1753284694074,9.05104182,191.17,191.11,25.83572579]
["bitfinex","SOLUSD",1753284694399,52.78188271,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753284694594,52.78188271,191.18,191.15,0.14216157]
["bitfinex","SOLUSD",1753284694892,52.78188271,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753284695194,43.73084089,191.18,191.14,26.55572579]
["bitfinex","SOLUSD",1753284695374,53.49188271,191.18,191.15,0.14216157]
["bitfinex","SOLUSD",1753284695804,43.73084089,191.18,191.15,0.14216157]
["bitfinex","SOLUSD",1753284696481,9.76104182,191.17,191.15,0.14216157]
["bitfinex","SOLUSD",1753284696891,9.76104182,191.16,191.15,88.6]
["bitfinex","SOLUSD",1753284697396,5.94121992,191.16,191.15,88.6]
["bitfinex","SOLUSD",1753284697687,14.99226174,191.16,191.15,88.6]
["bitfinex","SOLUSD",1753284699188,28.07031154,191.16,191.12,105.38468397]
["bitfinex","SOLUSD",1753284699496,39.09,191.15,191.12,88.6]
["bitfinex","SOLUSD",1753284699706,48.14104182,191.15,191.13,16.78468397]
["bitfinex","SOLUSD",1753284699908,39.09,191.15,191.13,16.78468397]
["bitfinex","SOLUSD",1753284700204,38.38,191.14,191.13,16.92684554]
["bitfinex","SOLUSD",1753284700404,38.38,191.14,191.13,105.52684554]
["bitfinex","SOLUSD",1753284700807,43.61176729,191.14,191.13,105.38468397]
["bitfinex","SOLUSD",1753284700994,53.37280911,191.14,191.11,16.78468397]
["bitfinex","SOLUSD",1753284701190,0.71,191.13,191.11,16.78468397]
["bitfinex","SOLUSD",1753284701404,9.76104182,191.13,191.11,16.78468397]
["bitfinex","SOLUSD",1753284702001,38.38,191.14,191.12,0.14216157]
["bitfinex","SOLUSD",1753284702201,43.61181837,191.14,191.12,0.14216157]
["bitfinex","SOLUSD",1753284703084,38.38,191.14,191.12,0.14216157]
["bitfinex","SOLUSD",1753284703486,38.38,191.13,191.12,0.14216157]
["bitfinex","SOLUSD",1753284703705,39.09,191.13,191.11,16.78468397]
["bitfinex","SOLUSD",1753284703900,48.14104182,191.13,191.11,16.78468397]
["bitfinex","SOLUSD",1753284704105,9.71104182,191.12,191.11,105.38468397]
["bitfinex","SOLUSD",1753284704298,9.71104182,191.12,191.07,105.38468397]
["bitfinex","SOLUSD",1753284704499,9.05104182,191.09,191.07,105.38468397]
["bitfinex","SOLUSD",1753284704687,43.57341009,191.08,191.07,88.6]
["bitfinex","SOLUSD",1753284704886,44.23341009,191.08,191.07,88.6]
["bitfinex","SOLUSD",1753284705112,53.28445191,191.08,191.07,88.6]
["bitfinex","SOLUSD",1753284705288,38.34,191.08,191.07,105.52684554]
["bitfinex","SOLUSD",1753284705494,53.28445191,191.08,191.07,88.6]
["bitfinex","SOLUSD",1753284708602,66.36797713,191.08,191.02,16.78468397]
["bitfinex","SOLUSD",1753284708798,9.05104182,191.04,191.02,16.78468397]
["bitfinex","SOLUSD",1753284709000,38.32,191.03,191.02,105.52684554]
["bitfinex","SOLUSD",1753284711421,38.32,191.03,191.02,115.27788736]
["bitfinex","SOLUSD",1753284711604,38.32,191.03,191.02,114.57788736]
["bitfinex","SOLUSD",1753284711803,38.32,191.03,191.02,105.52684554]
["bitfinex","SOLUSD",1753284712417,43.55477987,191.03,191.02,88.6]
["bitfinex","SOLUSD",1753284712610,53.26582169,191.03,191.02,88.6]
["bitfinex","SOLUSD",1753284713117,53.26582169,191.03,190.98,88.6]
["bitfinex","SOLUSD",1753284713118,1.6455,191.02,190.98,88.6]
["bitfinex","SOLUSD",1753284713320,9.05104182,190.99,190.98,88.6]
["bitfinex","SOLUSD",1753284713626,47.97104182,190.99,190.93,88.66]
["bitfinex","SOLUSD",1753284713801,9.05104182,190.94,190.93,88.66]
["bitfinex","SOLUSD",1753284714002,38.92,190.94,190.93,105.44468397]
["bitfinex","SOLUSD",1753284714300,38.26,190.94,190.93,105.44468397]
["bitfinex","SOLUSD",1753284715114,38.26,190.94,190.93,105.58684554]
["bitfinex","SOLUSD",1753284715697,38.26,190.94,190.93,105.44468397]
["bitfinex","SOLUSD",1753284716405,38.26,190.94,190.93,105.58684554]
["bitfinex","SOLUSD",1753284717196,38.92,190.94,190.93,105.58684554]
["bitfinex","SOLUSD",1753284717401,38.26,190.94,190.93,105.58684554]
["bitfinex","SOLUSD",1753284720121,9.71104182,190.98,190.94,16.92684554]
["bitfinex","SOLUSD",1753284720407,0.66,191.06,190.98,16.92684554]
["bitfinex","SOLUSD",1753284720605,9.05104182,191.07,191.03,16.78468397]
["bitfinex","SOLUSD",1753284720823,38.2,191.06,191.03,25.83572579]
["bitfinex","SOLUSD",1753284721344,32.9951,191.08,191.05,16.78468397]
["bitfinex","SOLUSD",1753284721628,0.66,191.11,191.05,16.78468397]
["bitfinex","SOLUSD",1753284721629,0.66,191.11,191.08,0.14216157]
["bitfinex","SOLUSD",1753284721804,38.2,191.1,191.08,0.14216157]
["bitfinex","SOLUSD",1753284722225,38.86,191.1,191.08,0.14216157]
["bitfinex","SOLUSD",1753284722610,9.71104182,191.09,191.07,105.38468397]
["bitfinex","SOLUSD",1753284722808,38.18,191.08,191.07,105.38468397]
["bitfinex","SOLUSD",1753284723014,38.84,191.08,191.07,88.6]
["bitfinex","SOLUSD",1753284723252,47.89104182,191.08,191.07,88.6]
["bitfinex","SOLUSD",1753284723412,47.89104182,191.08,190.98,16.78468397]
["bitfinex","SOLUSD",1753284723614,9.05104182,191.03,190.98,113.75572579]
["bitfinex","SOLUSD",1753284723827,38.16,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753284724032,38.16,191.02,191.0,0.84216157]
["bitfinex","SOLUSD",1753284724238,38.16,191.02,191.0,0.14216157]
["bitfinex","SOLUSD",1753284724742,5.79395352,191.07,191.0,6.07769692]
["bitfinex","SOLUSD",1753284725044,9.05104182,191.05,191.02,16.92684554]
["bitfinex","SOLUSD",1753284725557,47.19104182,191.06,191.02,0.14216157]
["bitfinex","SOLUSD",1753284725868,47.19104182,191.06,191.04,16.78468397]
["bitfinex","SOLUSD",1753284726175,47.19104182,191.06,191.02,16.92684554]
["bitfinex","SOLUSD",1753284726775,47.19104182,191.06,191.02,0.84216157]
["bitfinex","SOLUSD",1753284727072,52.42510169,191.06,191.02,0.84216157]
["bitfinex","SOLUSD",1753284727265,38.1,191.06,191.04,16.92684554]
["bitfinex","SOLUSD",1753284727640,38.1,191.06,191.04,17.62684554]
["bitfinex","SOLUSD",1753284729662,38.1,191.06,191.03,25.97788736]
["bitfinex","SOLUSD",1753284729962,38.06,191.07,191.06,0.14216157]
["bitfinex","SOLUSD",1753284730178,38.06,191.07,191.06,25.97788736]
["bitfinex","SOLUSD",1753284730351,38.06,191.09,191.06,26.67788736]
["bitfinex","SOLUSD",1753284730544,38.06,191.09,191.08,0.14216157]
["bitfinex","SOLUSD",1753284730877,38.06,191.09,191.08,0.84216157]
["bitfinex","SOLUSD",1753284731042,38.06,191.09,191.08,0.14216157]
["bitfinex","SOLUSD",1753284731735,5.23199653,191.14,191.08,26.67788736]
["bitfinex","SOLUSD",1753284731967,38.04,191.13,191.1,16.92684554]
["bitfinex","SOLUSD",1753284732154,38.04,191.13,191.1,26.67788736]
["bitfinex","SOLUSD",1753284732464,38.04,191.13,191.12,16.78468397]
["bitfinex","SOLUSD",1753284733856,43.27204101,191.13,191.12,16.78468397]
["bitfinex","SOLUSD",1753284734186,52.88308283,191.13,191.08,16.78468397]
["bitfinex","SOLUSD",1753284734358,9.05104182,191.12,191.08,16.78468397]
["bitfinex","SOLUSD",1753284734556,43.25258856,191.11,191.08,16.78468397]
["bitfinex","SOLUSD",1753284736453,1.6959,191.17,191.11,16.78468397]
["bitfinex","SOLUSD",1753284736657,52.26226174,191.16,191.11,25.83572579]
["bitfinex","SOLUSD",1753284736976,43.21121992,191.16,191.12,9.19320339]
["bitfinex","SOLUSD",1753284737177,37.98,191.16,191.14,0.14216157]
["bitfinex","SOLUSD",1753284737360,37.98,191.16,191.15,17.64684554]
["bitfinex","SOLUSD",1753284737561,0.03,191.17,191.16,0.14216157]
["bitfinex","SOLUSD",1753284737756,0.03,191.17,191.16,25.97788736]
["bitfinex","SOLUSD",1753284737956,0.03,191.17,191.16,26.69788736]
["bitfinex","SOLUSD",1753284738451,0.03,191.17,191.16,57.92910728]
["bitfinex","SOLUSD",1753284738658,0.03,191.21,191.2,42.92684554]
["bitfinex","SOLUSD",1753284738856,0.03,191.21,191.2,51.97788736]
["bitfinex","SOLUSD",1753284739375,0.03,191.21,191.2,52.69788736]
["bitfinex","SOLUSD",1753284740677,0.03,191.21,191.2,57.92801288]
["bitfinex","SOLUSD",1753284742280,0.03,191.21,191.2,51.97788736]
["bitfinex","SOLUSD",1753284742495,0.03,191.21,191.2,57.20801288]
["bitfinex","SOLUSD",1753284742676,0.03,191.21,191.2,57.92801288]
["bitfinex","SOLUSD",1753284747582,1e-08,191.21,191.2,57.92801288]
["bitfinex","SOLUSD",1753284750499,1e-08,191.21,191.18,5.2304582]
["bitfinex","SOLUSD",1753284750804,1e-08,191.21,191.2,0.14216157]
["bitfinex","SOLUSD",1753284751179,1e-08,191.21,191.2,26.69788736]
["bitfinex","SOLUSD",1753284751985,1e-08,191.21,191.2,31.92801288]
["bitfinex","SOLUSD",1753284752672,1e-08,191.21,191.2,69.84801288]
["bitfinex","SOLUSD",1753284753497,1e-08,191.21,191.2,76.25801288]
["bitfinex","SOLUSD",1753284754490,0.03,191.25,191.24,42.92684554]
["bitfinex","SOLUSD",1753284754696,0.03,191.25,191.24,51.97788736]
["bitfinex","SOLUSD",1753284754895,0.03,191.25,191.24,52.69788736]
["bitfinex","SOLUSD",1753284755991,0.03,191.25,191.24,57.92691894]
["bitfinex","SOLUSD",1753284758590,1e-08,191.25,191.24,57.92691894]
["bitfinex","SOLUSD",1753284758782,0.03,191.33,191.25,0.14216157]
["bitfinex","SOLUSD",1753284759118,0.03,191.33,191.32,25.97788736]
["bitfinex","SOLUSD",1753284759481,0.03,191.33,191.32,64.59788736]
["bitfinex","SOLUSD",1753284760691,0.03,191.33,191.32,69.82473243]
["bitfinex","SOLUSD",1753284761308,0.1,191.37,191.36,42.92684554]
["bitfinex","SOLUSD",1753284761809,0.1,191.37,191.36,89.87788736]
["bitfinex","SOLUSD",1753284762012,0.1,191.37,191.36,54.60503852]
["bitfinex","SOLUSD",1753284762607,0.1,191.37,191.36,45.5539967]
["bitfinex","SOLUSD",1753284762809,0.1,191.37,191.36,54.60503852]
["bitfinex","SOLUSD",1753284763617,0.1,191.37,191.36,42.92684554]
["bitfinex","SOLUSD",1753284763795,0.69,191.37,191.36,16.92684554]
["bitfinex","SOLUSD",1753284764296,0.1,191.37,191.36,25.97788736]
["bitfinex","SOLUSD",1753284765401,0.1,191.37,191.36,31.86363986]
["bitfinex","SOLUSD",1753284766010,0.1,191.37,191.36,41.43725693]
["bitfinex","SOLUSD",1753284768504,0.1,191.37,191.36,23.33517329]
["bitfinex","SOLUSD",1753284768706,0.1,191.37,191.36,69.74363986]
["bitfinex","SOLUSD",1753284768907,0.1,191.37,191.36,78.79468168]
["bitfinex","SOLUSD",1753284769911,1.5927,191.46,191.37,0.14216157]
["bitfinex","SOLUSD",1753284770120,1.5927,191.46,191.37,27.1604353]
["bitfinex","SOLUSD",1753284770303,6.81579159,191.46,191.37,26.63788736]
["bitfinex","SOLUSD",1753284770508,5.81334757,191.45,191.37,64.51788736]
["bitfinex","SOLUSD",1753284771026,0.59,191.45,191.37,64.51788736]
["bitfinex","SOLUSD",1753284771405,6.81576675,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284771721,1.5927,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284771919,7.40581771,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284772319,5.22334387,191.45,191.37,69.74336679]
["bitfinex","SOLUSD",1753284773321,7.40578737,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284773930,2.1827,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284774422,7.40578421,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284774628,2.1827,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284776220,7.4058339,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284776929,2.1827,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284777841,7.40573382,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284778006,2.1827,191.46,191.37,69.74336679]
["bitfinex","SOLUSD",1753284778639,1.5927,191.46,191.41,16.78468397]
["bitfinex","SOLUSD",1753284778933,1.5927,191.46,191.45,25.97788736]
["bitfinex","SOLUSD",1753284779131,0.59,191.5,191.46,16.92684554]
["bitfinex","SOLUSD",1753284779337,5.22203762,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753284780032,0.59,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753284780207,1.556,191.51,191.49,25.83572579]
["bitfinex","SOLUSD",1753284780411,1.556,191.51,191.5,25.83572579]
["bitfinex","SOLUSD",1753284780725,1.556,191.51,191.5,25.97788736]
["bitfinex","SOLUSD",1753284781545,0.1,191.53,191.5,25.97788736]
["bitfinex","SOLUSD",1753284781713,0.1,191.53,191.52,16.92684554]
["bitfinex","SOLUSD",1753284781912,0.1,191.53,191.52,25.97788736]
["bitfinex","SOLUSD",1753284782731,0.69,191.53,191.45,1.18232958]
["bitfinex","SOLUSD",1753284782939,9.05104182,191.51,191.46,16.78468397]
["bitfinex","SOLUSD",1753284783309,0.59,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753284783513,0.59,191.49,191.46,25.83572579]
["bitfinex","SOLUSD",1753284783933,5.81221571,191.49,191.46,25.83572579]
["bitfinex","SOLUSD",1753284784136,5.81221571,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753284784455,9.05104182,191.52,191.46,16.78468397]
["bitfinex","SOLUSD",1753284784615,9.74104182,191.53,191.47,9.05104182]
["bitfinex","SOLUSD",1753284784923,5.2213868,191.52,191.47,9.05104182]
["bitfinex","SOLUSD",1753284785235,0.59,191.51,191.47,5.87316861]
["bitfinex","SOLUSD",1753284785450,5.2213868,191.52,191.47,5.87316861]
["bitfinex","SOLUSD",1753284785451,0.59,191.5,191.47,5.87316861]
["bitfinex","SOLUSD",1753284786230,5.81208942,191.5,191.47,5.87316861]
["bitfinex","SOLUSD",1753284786956,5.22208942,191.5,191.48,5.73100704]
["bitfinex","SOLUSD",1753284787162,0.1,191.53,191.49,22.51569101]
["bitfinex","SOLUSD",1753284787337,0.1,191.53,191.52,22.51569101]
["bitfinex","SOLUSD",1753284787524,0.1,191.53,191.52,22.65785258]
["bitfinex","SOLUSD",1753284787844,0.1,191.53,191.52,23.31785258]
["bitfinex","SOLUSD",1753284788064,0.1,191.53,191.52,66.37923938]
["bitfinex","SOLUSD",1753284788223,0.1,191.53,191.52,22.65785258]
["bitfinex","SOLUSD",1753284788941,13.20372122,191.53,191.45,16.78468397]
["bitfinex","SOLUSD",1753284789142,5.73100704,191.51,191.46,0.14216157]
["bitfinex","SOLUSD",1753284789442,5.73100704,191.5,191.45,22.51569101]
["bitfinex","SOLUSD",1753284789745,0.59,191.49,191.45,48.51569101]
["bitfinex","SOLUSD",1753284789945,5.22193211,191.5,191.45,48.51569101]
["bitfinex","SOLUSD",1753284790247,5.73100704,191.47,191.44,16.78468397]
["bitfinex","SOLUSD",1753284790449,5.73100704,191.45,191.37,5.22522398]
["bitfinex","SOLUSD",1753284790753,2.2299,191.44,191.36,5.73100704]
["bitfinex","SOLUSD",1753284790952,5.73100704,191.42,191.37,5.73100704]
["bitfinex","SOLUSD",1753284791251,9.04292963,191.4,191.34,11.68214418]
["bitfinex","SOLUSD",1753284791430,9.04292963,191.38,191.33,9.10292963]
["bitfinex","SOLUSD",1753284791636,9.04292963,191.36,191.33,0.06]
["bitfinex","SOLUSD",1753284791855,9.04292963,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284792143,9.04292963,191.35,191.33,0.06]
["bitfinex","SOLUSD",1753284792352,9.63292963,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284793460,14.85922836,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753284793961,5.22607508,191.35,191.33,0.06]
["bitfinex","SOLUSD",1753284794475,9.04292963,191.39,191.33,26.02977517]
["bitfinex","SOLUSD",1753284794765,9.63292963,191.38,191.33,16.98684554]
["bitfinex","SOLUSD",1753284794936,9.04292963,191.38,191.33,26.02977517]
["bitfinex","SOLUSD",1753284795136,9.04292963,191.39,191.33,26.72977517]
["bitfinex","SOLUSD",1753284795661,13.64984211,191.43,191.37,9.04292963]
["bitfinex","SOLUSD",1753284795966,5.22411451,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753284796139,5.81411451,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753284796540,5.22411451,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753284797149,5.81411451,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753284797350,5.22411451,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753284797746,5.22385364,191.43,191.39,9.04292963]
["bitfinex","SOLUSD",1753284797951,6.86358394,191.44,191.41,16.78468397]
["bitfinex","SOLUSD",1753284798174,6.86358394,191.44,191.38,0.14216157]
["bitfinex","SOLUSD",1753284798175,7.45358394,191.44,191.4,0.14216157]
["bitfinex","SOLUSD",1753284798542,6.86358394,191.44,191.41,16.78468397]
["bitfinex","SOLUSD",1753284799074,37.84,191.45,191.43,16.78468397]
["bitfinex","SOLUSD",1753284799447,37.84,191.45,191.43,25.8276136]
["bitfinex","SOLUSD",1753284800260,43.06337688,191.45,191.43,16.78468397]
["bitfinex","SOLUSD",1753284801880,0.59,191.44,191.39,16.92684554]
["bitfinex","SOLUSD",1753284802087,0.59,191.44,191.39,25.96977517]
["bitfinex","SOLUSD",1753284802273,9.63292963,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753284802478,52.10630651,191.45,191.39,26.5276136]
["bitfinex","SOLUSD",1753284802876,43.06337688,191.45,191.42,9.04292963]
["bitfinex","SOLUSD",1753284803902,37.84,191.45,191.43,0.14216157]
["bitfinex","SOLUSD",1753284804062,43.06337369,191.45,191.43,0.14216157]
["bitfinex","SOLUSD",1753284804263,37.84,191.45,191.43,0.14216157]
["bitfinex","SOLUSD",1753284804488,37.84,191.45,191.43,25.96977517]
["bitfinex","SOLUSD",1753284804715,6.80123997,191.48,191.44,25.8276136]
["bitfinex","SOLUSD",1753284804917,37.84,191.47,191.46,16.78468397]
["bitfinex","SOLUSD",1753284805997,43.0627503,191.47,191.46,16.78468397]
["bitfinex","SOLUSD",1753284806193,43.0627503,191.47,191.44,9.04292963]
["bitfinex","SOLUSD",1753284806809,43.0627503,191.47,191.43,16.92684554]
["bitfinex","SOLUSD",1753284806810,37.84,191.47,191.46,16.78468397]
["bitfinex","SOLUSD",1753284807208,37.84,191.47,191.46,9.1850912]
["bitfinex","SOLUSD",1753284808222,37.82,191.49,191.46,9.1850912]
["bitfinex","SOLUSD",1753284808403,37.82,191.49,191.47,16.78468397]
["bitfinex","SOLUSD",1753284809311,0.59,191.48,191.45,16.92684554]
["bitfinex","SOLUSD",1753284809524,0.59,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753284809710,46.86292963,191.49,191.44,25.96977517]
["bitfinex","SOLUSD",1753284809711,0.59,191.46,191.44,25.96977517]
["bitfinex","SOLUSD",1753284809919,38.41,191.49,191.45,9.04292963]
["bitfinex","SOLUSD",1753284810103,43.04241836,191.49,191.46,0.14216157]
["bitfinex","SOLUSD",1753284810306,43.04241836,191.49,191.47,16.78468397]
["bitfinex","SOLUSD",1753284810827,43.04241836,191.49,191.45,9.1850912]
["bitfinex","SOLUSD",1753284811125,43.04241836,191.49,191.47,16.78468397]
["bitfinex","SOLUSD",1753284811421,37.82,191.49,191.47,25.8276136]
["bitfinex","SOLUSD",1753284812201,37.82,191.49,191.44,0.7]
["bitfinex","SOLUSD",1753284812202,9.63292963,191.48,191.42,16.78468397]
["bitfinex","SOLUSD",1753284812423,9.63292963,191.48,191.42,25.8276136]
["bitfinex","SOLUSD",1753284812624,9.63292963,191.48,191.43,0.14216157]
["bitfinex","SOLUSD",1753284812926,9.04292963,191.44,191.38,9.10292963]
["bitfinex","SOLUSD",1753284813109,47.45292963,191.43,191.38,0.06]
["bitfinex","SOLUSD",1753284813310,47.45292963,191.43,191.38,16.84468397]
["bitfinex","SOLUSD",1753284813520,9.04292963,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284813823,37.82,191.39,191.33,0.06]
["bitfinex","SOLUSD",1753284814025,14.26891871,191.36,191.33,0.06]
["bitfinex","SOLUSD",1753284814325,37.82,191.39,191.35,26.5276136]
["bitfinex","SOLUSD",1753284814617,37.82,191.39,191.37,16.78468397]
["bitfinex","SOLUSD",1753284815027,46.86292963,191.39,191.34,16.98684554]
["bitfinex","SOLUSD",1753284815328,9.04292963,191.37,191.34,0.06]
["bitfinex","SOLUSD",1753284815499,37.82,191.36,191.34,0.06]
["bitfinex","SOLUSD",1753284815702,47.39292963,191.36,191.34,0.06]
["bitfinex","SOLUSD",1753284815998,5.2260256,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753284816199,14.79895523,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753284816605,5.2260256,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753284817008,43.0460256,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753284817527,52.61895523,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753284818102,52.61895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284820827,52.08895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284821832,43.0460256,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284822135,1.5527,191.41,191.35,16.78468397]
["bitfinex","SOLUSD",1753284822308,1.5527,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753284822630,37.82,191.4,191.36,9.1850912]
["bitfinex","SOLUSD",1753284823022,37.82,191.4,191.36,0.14216157]
["bitfinex","SOLUSD",1753284823212,37.82,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753284824229,37.82,191.39,191.38,17.45468397]
["bitfinex","SOLUSD",1753284824427,43.04493338,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753284825132,37.82,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753284828245,37.82,191.42,191.41,115.23977517]
["bitfinex","SOLUSD",1753284828619,5.22308018,191.46,191.42,16.78468397]
["bitfinex","SOLUSD",1753284828822,37.82,191.45,191.43,0.67]
["bitfinex","SOLUSD",1753284830139,37.82,191.45,191.44,9.04292963]
["bitfinex","SOLUSD",1753284830532,43.04329589,191.45,191.42,16.92684554]
["bitfinex","SOLUSD",1753284830845,9.04292963,191.43,191.38,0.06]
["bitfinex","SOLUSD",1753284831021,46.86292963,191.42,191.38,0.06]
["bitfinex","SOLUSD",1753284831839,46.86292963,191.42,191.38,0.20216157]
["bitfinex","SOLUSD",1753284832031,5.22438744,191.41,191.38,0.06]
["bitfinex","SOLUSD",1753284832231,37.82,191.4,191.38,0.06]
["bitfinex","SOLUSD",1753284832921,37.82,191.4,191.38,0.20216157]
["bitfinex","SOLUSD",1753284833254,37.82,191.4,191.38,0.06]
["bitfinex","SOLUSD",1753284834126,37.82,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753284834458,37.82,191.4,191.39,26.63977517]
["bitfinex","SOLUSD",1753284834756,9.04292963,191.46,191.4,0.14216157]
["bitfinex","SOLUSD",1753284834943,9.04292963,191.46,191.42,16.78468397]
["bitfinex","SOLUSD",1753284835149,37.8,191.45,191.42,16.78468397]
["bitfinex","SOLUSD",1753284835353,9.04292963,191.46,191.42,16.78468397]
["bitfinex","SOLUSD",1753284835654,37.8,191.45,191.44,16.78468397]
["bitfinex","SOLUSD",1753284836035,37.8,191.45,191.44,25.96977517]
["bitfinex","SOLUSD",1753284836429,37.8,191.45,191.42,0.67]
["bitfinex","SOLUSD",1753284836430,37.8,191.45,191.42,16.92684554]
["bitfinex","SOLUSD",1753284836854,37.8,191.45,191.4,26.0]
["bitfinex","SOLUSD",1753284836855,52.06622552,191.45,191.4,26.14216157]
["bitfinex","SOLUSD",1753284837054,52.59622552,191.45,191.4,16.92684554]
["bitfinex","SOLUSD",1753284837437,9.04292963,191.42,191.38,0.06]
["bitfinex","SOLUSD",1753284837630,37.8,191.41,191.38,0.06]
["bitfinex","SOLUSD",1753284837836,37.8,191.4,191.38,0.20216157]
["bitfinex","SOLUSD",1753284838058,46.84292963,191.4,191.38,0.06]
["bitfinex","SOLUSD",1753284838443,5.22493338,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284838758,14.79786301,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284839559,14.26786301,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284840581,9.57292963,191.45,191.39,16.78468397]
["bitfinex","SOLUSD",1753284840738,43.02367149,191.44,191.4,9.1850912]
["bitfinex","SOLUSD",1753284841058,37.8,191.44,191.42,16.78468397]
["bitfinex","SOLUSD",1753284841263,37.8,191.44,191.42,26.4976136]
["bitfinex","SOLUSD",1753284841634,37.8,191.44,191.43,0.67]
["bitfinex","SOLUSD",1753284841944,47.37292963,191.44,191.38,16.98684554]
["bitfinex","SOLUSD",1753284842139,9.04292963,191.43,191.38,16.98684554]
["bitfinex","SOLUSD",1753284842339,9.04292963,191.43,191.38,26.02977517]
["bitfinex","SOLUSD",1753284842537,5.22411451,191.42,191.38,26.02977517]
["bitfinex","SOLUSD",1753284842747,37.8,191.41,191.38,26.02977517]
["bitfinex","SOLUSD",1753284842938,37.8,191.41,191.38,16.98684554]
["bitfinex","SOLUSD",1753284844260,47.37292963,191.41,191.38,16.84468397]
["bitfinex","SOLUSD",1753284844562,5.22466039,191.4,191.38,16.84468397]
["bitfinex","SOLUSD",1753284844869,37.8,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284845070,47.37292963,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284845745,37.8,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284845962,5.22436479,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753284846261,37.8,191.41,191.39,16.78468397]
["bitfinex","SOLUSD",1753284846638,37.8,191.41,191.4,0.67]
["bitfinex","SOLUSD",1753284846844,37.8,191.41,191.4,17.45468397]
["bitfinex","SOLUSD",1753284847040,43.02438744,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753284847356,37.8,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753284847755,43.02438744,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753284848444,37.8,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753284848645,43.02438744,191.41,191.38,0.06]
["bitfinex","SOLUSD",1753284848849,43.02438744,191.41,191.38,16.84468397]
["bitfinex","SOLUSD",1753284849069,43.02438744,191.41,191.38,26.5576136]
["bitfinex","SOLUSD",1753284849256,37.8,191.41,191.39,0.14216157]
["bitfinex","SOLUSD",1753284849644,43.02444475,191.41,191.39,0.14216157]
["bitfinex","SOLUSD",1753284849866,43.02444475,191.41,191.38,16.84468397]
["bitfinex","SOLUSD",1753284850067,9.04292963,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284850372,37.8,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284850542,46.84292963,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284850740,52.59786301,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284851373,54.14346301,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753284851587,54.14346301,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753284851754,67.20579646,191.39,191.34,1e-08]
["bitfinex","SOLUSD",1753284851951,9.04292963,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284852162,46.82292963,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284852465,47.35292963,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284852646,46.82292963,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284852846,52.04895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284853659,14.26895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284853973,52.06895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284854153,52.59895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284854548,52.57895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284854751,52.04895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284855564,52.57895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284855873,52.04895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284856072,43.0060256,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284856279,52.04895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284857986,52.57895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284858881,52.04895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284859464,43.0060256,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284859668,52.04895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284861058,52.57895523,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1753284861498,91.64401924,191.35,191.3,0.06]
["bitfinex","SOLUSD",1753284861786,9.04292963,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284862087,46.82292963,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284862265,52.58004791,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284866362,26.0,191.28,191.26,0.06]
["bitfinex","SOLUSD",1753284866560,46.82292963,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753284866777,47.35292963,191.27,191.2,0.06]
["bitfinex","SOLUSD",1753284866985,9.04292963,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753284867300,46.82292963,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753284867467,47.35292963,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753284867673,52.58278162,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753284868690,26.0,191.18,191.14,0.2]
["bitfinex","SOLUSD",1753284868862,26.0,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753284869060,72.82292963,191.15,191.14,0.1]
["bitfinex","SOLUSD",1753284869381,72.82292963,191.15,191.13,0.2]
["bitfinex","SOLUSD",1753284869773,14.27469692,191.14,191.13,0.2]
["bitfinex","SOLUSD",1753284870092,14.60469692,191.14,191.13,0.2]
["bitfinex","SOLUSD",1753284870767,14.60469692,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1753284870971,16.24449692,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1753284871169,6.2605,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753284871480,9.04292963,191.09,191.04,0.06]
["bitfinex","SOLUSD",1753284871677,9.04292963,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753284871879,9.04292963,191.08,191.05,0.7]
["bitfinex","SOLUSD",1753284872088,9.04292963,191.08,191.06,0.7]
["bitfinex","SOLUSD",1753284872271,46.84292963,191.07,191.04,0.06]
["bitfinex","SOLUSD",1753284872476,37.8,191.07,191.04,0.06]
["bitfinex","SOLUSD",1753284872707,9.04292963,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753284872907,46.84292963,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753284873210,26.0,191.02,191.0,0.06]
["bitfinex","SOLUSD",1753284873412,46.84292963,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753284873700,37.8,191.01,191.0,0.76]
["bitfinex","SOLUSD",1753284874702,46.84292963,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753284875697,52.07825762,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753284876382,52.09825762,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753284877306,52.42825762,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753284877604,52.09825762,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753284878104,9.04292963,191.03,191.0,0.76]
["bitfinex","SOLUSD",1753284878307,37.82,191.02,191.01,0.7]
["bitfinex","SOLUSD",1753284878496,9.04292963,191.06,191.03,16.78468397]
["bitfinex","SOLUSD",1753284878696,9.04292963,191.08,191.04,0.7]
["bitfinex","SOLUSD",1753284878901,37.82,191.07,191.04,0.7]
["bitfinex","SOLUSD",1753284879099,37.82,191.07,191.03,25.8276136]
["bitfinex","SOLUSD",1753284879299,37.82,191.06,191.05,9.74292963]
["bitfinex","SOLUSD",1753284879507,12.92869718,191.1,191.06,16.78468397]
["bitfinex","SOLUSD",1753284879809,37.82,191.09,191.07,0.7]
["bitfinex","SOLUSD",1753284880113,43.05333058,191.09,191.05,16.78468397]
["bitfinex","SOLUSD",1753284880410,43.05333058,191.09,191.06,0.7]
["bitfinex","SOLUSD",1753284880597,37.82,191.09,191.06,0.7]
["bitfinex","SOLUSD",1753284881107,43.05318339,191.09,191.06,0.7]
["bitfinex","SOLUSD",1753284882012,37.82,191.08,191.06,0.7]
["bitfinex","SOLUSD",1753284882613,43.0535696,191.08,191.04,9.04292963]
["bitfinex","SOLUSD",1753284882909,9.04292963,191.05,191.0,16.84468397]
["bitfinex","SOLUSD",1753284883111,46.86292963,191.04,191.0,16.84468397]
["bitfinex","SOLUSD",1753284883410,9.04292963,191.03,191.0,0.76]
["bitfinex","SOLUSD",1753284883613,37.82,191.02,191.01,17.48468397]
["bitfinex","SOLUSD",1753284883820,9.04292963,191.06,191.02,16.78468397]
["bitfinex","SOLUSD",1753284884116,9.04292963,191.04,191.0,0.06]
["bitfinex","SOLUSD",1753284884315,37.82,191.03,191.0,16.84468397]
["bitfinex","SOLUSD",1753284884502,37.82,191.03,191.0,17.53468397]
["bitfinex","SOLUSD",1753284884703,37.82,191.03,191.01,0.69]
["bitfinex","SOLUSD",1753284885011,37.82,191.03,191.02,16.78468397]
["bitfinex","SOLUSD",1753284885190,37.82,191.03,191.02,17.47468397]
["bitfinex","SOLUSD",1753284885510,7.41296833,191.08,191.03,0.14216157]
["bitfinex","SOLUSD",1753284885720,7.41296833,191.08,191.05,25.8276136]
["bitfinex","SOLUSD",1753284885885,7.41296833,191.08,191.07,25.8276136]
["bitfinex","SOLUSD",1753284886090,45.23296833,191.08,191.07,26.5176136]
["bitfinex","SOLUSD",1753284886285,7.41296833,191.08,191.07,26.65977517]
["bitfinex","SOLUSD",1753284886506,7.41296833,191.08,191.07,16.78468397]
["bitfinex","SOLUSD",1753284886988,7.41296833,191.08,191.07,26.5176136]
["bitfinex","SOLUSD",1753284887191,7.41296833,191.08,191.07,26.65977517]
["bitfinex","SOLUSD",1753284888113,7.41296833,191.08,191.07,26.5176136]
["bitfinex","SOLUSD",1753284888889,7.41296833,191.08,191.07,26.65977517]
["bitfinex","SOLUSD",1753284889095,7.41296833,191.08,191.07,38.55935916]
["bitfinex","SOLUSD",1753284889324,6.69296833,191.08,191.07,38.55935916]
["bitfinex","SOLUSD",1753284889544,5.97296833,191.08,191.07,38.55935916]
["bitfinex","SOLUSD",1753284890333,5.97296833,191.08,191.07,32.63567517]
["bitfinex","SOLUSD",1753284890498,5.97296833,191.08,191.07,33.32567517]
["bitfinex","SOLUSD",1753284892201,5.97296833,191.08,191.07,38.55935916]
["bitfinex","SOLUSD",1753284893417,5.97296833,191.08,191.07,64.55935916]
["bitfinex","SOLUSD",1753284893619,5.97296833,191.08,191.07,38.55935916]
["bitfinex","SOLUSD",1753284894928,0.03,191.12,191.11,16.78468397]
["bitfinex","SOLUSD",1753284895106,0.03,191.12,191.11,25.96977517]
["bitfinex","SOLUSD",1753284895316,0.03,191.12,191.11,26.65977517]
["bitfinex","SOLUSD",1753284896411,0.03,191.12,191.11,31.89236373]
["bitfinex","SOLUSD",1753284897913,5.22940958,191.23,191.16,0.14216157]
["bitfinex","SOLUSD",1753284898252,5.22940958,191.23,191.19,0.14216157]
["bitfinex","SOLUSD",1753284898253,52.75237489,191.23,191.19,0.14216157]
["bitfinex","SOLUSD",1753284898432,43.02944526,191.23,191.19,9.1850912]
["bitfinex","SOLUSD",1753284898930,1.6029,191.25,191.21,0.14216157]
["bitfinex","SOLUSD",1753284899121,45.67684446,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284899326,45.67684446,191.26,191.25,25.8276136]
["bitfinex","SOLUSD",1753284899508,45.67684446,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284899713,50.90532924,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753284900210,60.62825887,191.26,191.2,16.78468397]
["bitfinex","SOLUSD",1753284900412,9.04292963,191.21,191.15,16.78468397]
["bitfinex","SOLUSD",1753284900635,47.52292963,191.2,191.15,16.78468397]
["bitfinex","SOLUSD",1753284900932,37.8,191.2,191.17,9.04292963]
["bitfinex","SOLUSD",1753284901235,38.48,191.2,191.17,16.78468397]
["bitfinex","SOLUSD",1753284901404,43.71038728,191.2,191.17,16.78468397]
["bitfinex","SOLUSD",1753284901822,9.72292963,191.19,191.15,16.78468397]
["bitfinex","SOLUSD",1753284902030,0.68,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753284902625,0.68,191.18,191.14,9.04292963]
["bitfinex","SOLUSD",1753284902922,9.04292963,191.19,191.14,9.04292963]
["bitfinex","SOLUSD",1753284903130,0.68,191.18,191.14,9.04292963]
["bitfinex","SOLUSD",1753284903343,9.04292963,191.19,191.14,9.04292963]
["bitfinex","SOLUSD",1753284903344,0.68,191.17,191.14,9.04292963]
["bitfinex","SOLUSD",1753284903614,5.23064678,191.19,191.14,9.04292963]
["bitfinex","SOLUSD",1753284903833,5.23064678,191.19,191.15,9.04292963]
["bitfinex","SOLUSD",1753284904139,0.68,191.22,191.18,16.78468397]
["bitfinex","SOLUSD",1753284904323,37.8,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284905047,38.48,191.19,191.15,25.8276136]
["bitfinex","SOLUSD",1753284905774,5.23067266,191.18,191.15,25.96977517]
["bitfinex","SOLUSD",1753284906034,5.91067266,191.18,191.15,16.92684554]
["bitfinex","SOLUSD",1753284906342,5.91067266,191.18,191.15,9.1850912]
["bitfinex","SOLUSD",1753284906636,5.23067266,191.18,191.15,0.14216157]
["bitfinex","SOLUSD",1753284906822,9.72292963,191.17,191.15,16.78468397]
["bitfinex","SOLUSD",1753284907210,0.68,191.17,191.13,9.04292963]
["bitfinex","SOLUSD",1753284907631,43.03042724,191.19,191.17,16.78468397]
["bitfinex","SOLUSD",1753284908012,11.38932963,191.25,191.19,16.78468397]
["bitfinex","SOLUSD",1753284908211,37.78,191.23,191.19,25.8276136]
["bitfinex","SOLUSD",1753284909128,0.68,191.22,191.17,9.04292963]
["bitfinex","SOLUSD",1753284909321,0.68,191.21,191.17,9.04292963]
["bitfinex","SOLUSD",1753284909722,5.22960075,191.22,191.19,16.78468397]
["bitfinex","SOLUSD",1753284909935,5.22960075,191.22,191.19,25.8276136]
["bitfinex","SOLUSD",1753284910440,43.00938398,191.23,191.19,25.8276136]
["bitfinex","SOLUSD",1753284910624,43.00938398,191.23,191.21,16.78468397]
["bitfinex","SOLUSD",1753284910821,43.00938398,191.23,191.19,0.14216157]
["bitfinex","SOLUSD",1753284911060,43.00938398,191.23,191.21,16.78468397]
["bitfinex","SOLUSD",1753284911948,43.00938398,191.23,191.19,0.14216157]
["bitfinex","SOLUSD",1753284911949,7.87684446,191.26,191.23,16.78468397]
["bitfinex","SOLUSD",1753284912115,37.78,191.25,191.23,25.8276136]
["bitfinex","SOLUSD",1753284912556,37.78,191.25,191.2,9.04292963]
["bitfinex","SOLUSD",1753284912557,0.68,191.24,191.2,9.04292963]
["bitfinex","SOLUSD",1753284912845,43.0088276,191.25,191.21,16.78468397]
["bitfinex","SOLUSD",1753284912846,0.68,191.23,191.21,16.78468397]
["bitfinex","SOLUSD",1753284913014,37.78,191.22,191.21,16.78468397]
["bitfinex","SOLUSD",1753284913723,37.78,191.22,191.21,9.04292963]
["bitfinex","SOLUSD",1753284914436,43.00957849,191.22,191.21,9.04292963]
["bitfinex","SOLUSD",1753284914936,43.00957849,191.22,191.21,16.78468397]
["bitfinex","SOLUSD",1753284915249,52.75250812,191.22,191.17,9.04292963]
["bitfinex","SOLUSD",1753284915440,0.7,191.21,191.17,9.04292963]
["bitfinex","SOLUSD",1753284915641,0.7,191.21,191.19,16.78468397]
["bitfinex","SOLUSD",1753284915839,5.23012552,191.2,191.19,16.78468397]
["bitfinex","SOLUSD",1753284916032,37.78,191.22,191.19,9.04292963]
["bitfinex","SOLUSD",1753284916645,37.78,191.22,191.21,25.96977517]
["bitfinex","SOLUSD",1753284917223,37.78,191.22,191.21,26.67977517]
["bitfinex","SOLUSD",1753284917434,37.78,191.22,191.21,25.96977517]
["bitfinex","SOLUSD",1753284918343,38.48,191.22,191.19,9.04292963]
["bitfinex","SOLUSD",1753284918549,43.00957849,191.22,191.2,25.8276136]
["bitfinex","SOLUSD",1753284919137,43.00957849,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753284919439,43.00957849,191.22,191.18,9.04292963]
["bitfinex","SOLUSD",1753284919640,43.00957849,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753284920045,0.7,191.21,191.2,16.78468397]
["bitfinex","SOLUSD",1753284920347,47.52292963,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753284920539,0.7,191.23,191.2,16.78468397]
["bitfinex","SOLUSD",1753284920858,0.7,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753284921152,37.76,191.21,191.2,16.78468397]
["bitfinex","SOLUSD",1753284921449,42.98985199,191.21,191.2,16.78468397]
["bitfinex","SOLUSD",1753284921647,37.76,191.21,191.2,9.04292963]
["bitfinex","SOLUSD",1753284921851,0.7,191.25,191.21,16.78468397]
["bitfinex","SOLUSD",1753284922147,7.87684446,191.26,191.24,16.78468397]
["bitfinex","SOLUSD",1753284922346,7.87684446,191.26,191.2,0.14216157]
["bitfinex","SOLUSD",1753284922347,42.98885985,191.25,191.22,9.04292963]
["bitfinex","SOLUSD",1753284922538,0.7,191.24,191.22,16.78468397]
["bitfinex","SOLUSD",1753284922726,0.7,191.23,191.2,88.6]
["bitfinex","SOLUSD",1753284922929,38.46,191.22,191.21,16.78468397]
["bitfinex","SOLUSD",1753284923348,37.76,191.22,191.2,25.8276136]
["bitfinex","SOLUSD",1753284923847,42.98981349,191.22,191.2,25.8276136]
["bitfinex","SOLUSD",1753284924152,43.68981349,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753284924538,43.68981349,191.22,191.19,16.78468397]
["bitfinex","SOLUSD",1753284924539,0.7,191.21,191.19,16.78468397]
["bitfinex","SOLUSD",1753284924742,0.7,191.2,191.19,16.78468397]
["bitfinex","SOLUSD",1753284925250,0.7,191.2,191.12,0.06]
["bitfinex","SOLUSD",1753284925251,11.26152963,191.2,191.18,88.6]
["bitfinex","SOLUSD",1753284925434,47.50292963,191.19,191.12,0.06]
["bitfinex","SOLUSD",1753284925633,9.04292963,191.17,191.12,0.06]
["bitfinex","SOLUSD",1753284925834,37.76,191.16,191.14,9.04292963]
["bitfinex","SOLUSD",1753284926056,5.93086428,191.18,191.14,9.04292963]
["bitfinex","SOLUSD",1753284926057,37.76,191.15,191.14,0.85216157]
["bitfinex","SOLUSD",1753284926245,37.76,191.18,191.15,16.92684554]
["bitfinex","SOLUSD",1753284926446,5.23017347,191.2,191.15,16.92684554]
["bitfinex","SOLUSD",1753284926645,37.76,191.19,191.15,106.23684554]
["bitfinex","SOLUSD",1753284927241,37.76,191.19,191.18,16.78468397]
["bitfinex","SOLUSD",1753284927555,37.76,191.19,191.18,25.96977517]
["bitfinex","SOLUSD",1753284927852,37.76,191.19,191.18,16.92684554]
["bitfinex","SOLUSD",1753284928037,37.76,191.19,191.18,25.96977517]
["bitfinex","SOLUSD",1753284928632,5.22964517,191.22,191.18,25.96977517]
["bitfinex","SOLUSD",1753284928633,37.76,191.21,191.19,0.14216157]
["bitfinex","SOLUSD",1753284928831,37.76,191.21,191.2,9.04292963]
["bitfinex","SOLUSD",1753284929250,37.76,191.21,191.2,25.96977517]
["bitfinex","SOLUSD",1753284929647,37.76,191.23,191.2,25.96977517]
["bitfinex","SOLUSD",1753284929846,37.76,191.23,191.22,25.8276136]
["bitfinex","SOLUSD",1753284930555,42.98930502,191.23,191.22,16.78468397]
["bitfinex","SOLUSD",1753284930939,43.68930502,191.23,191.22,16.78468397]
["bitfinex","SOLUSD",1753284932262,56.76256758,191.23,191.19,88.6]
["bitfinex","SOLUSD",1753284932474,14.27305515,191.2,191.15,88.6]
["bitfinex","SOLUSD",1753284932644,9.04292963,191.18,191.15,88.6]
["bitfinex","SOLUSD",1753284932968,5.929937,191.21,191.17,9.04292963]
["bitfinex","SOLUSD",1753284933145,5.22930502,191.23,191.21,16.78468397]
["bitfinex","SOLUSD",1753284933350,5.22930502,191.23,191.21,114.4276136]
["bitfinex","SOLUSD",1753284933553,5.22904265,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753284933746,42.98904265,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753284933954,26.0,191.28,191.23,16.78468397]
["bitfinex","SOLUSD",1753284933955,5.2276648,191.29,191.23,114.4276136]
["bitfinex","SOLUSD",1753284934268,37.76,191.28,191.26,9.04292963]
["bitfinex","SOLUSD",1753284934450,37.76,191.28,191.27,9.04292963]
["bitfinex","SOLUSD",1753284934647,0.03,191.3,191.27,9.04292963]
["bitfinex","SOLUSD",1753284934856,0.03,191.3,191.29,25.8276136]
["bitfinex","SOLUSD",1753284935044,37.79,191.3,191.29,25.8276136]
["bitfinex","SOLUSD",1753284935364,0.03,191.3,191.29,26.67977517]
["bitfinex","SOLUSD",1753284942169,7.76905671,191.32,191.31,105.35468397]
["bitfinex","SOLUSD",1753284942353,7.76905671,191.32,191.31,114.3976136]
["bitfinex","SOLUSD",1753284942676,7.76905671,191.32,191.31,114.53977517]
["bitfinex","SOLUSD",1753284945770,37.74,191.34,191.32,16.92684554]
["bitfinex","SOLUSD",1753284945982,37.74,191.34,191.33,9.04292963]
["bitfinex","SOLUSD",1753284946968,37.74,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284948149,42.96629873,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284948344,43.67629873,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284948549,42.96629873,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284948784,37.74,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284949876,42.96629873,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284950770,43.67629873,191.34,191.33,97.61292963]
["bitfinex","SOLUSD",1753284951157,43.67629873,191.34,191.33,94.31022629]
["bitfinex","SOLUSD",1753284951472,37.74,191.34,191.33,94.31022629]
["bitfinex","SOLUSD",1753284951880,42.96629873,191.34,191.33,94.31022629]
["bitfinex","SOLUSD",1753284952681,37.74,191.34,191.33,94.31022629]
["bitfinex","SOLUSD",1753284952857,42.96629873,191.34,191.33,88.57]
["bitfinex","SOLUSD",1753284953058,42.96629873,191.34,191.33,94.31022629]
["bitfinex","SOLUSD",1753284953263,43.67629873,191.34,191.33,94.31022629]
["bitfinex","SOLUSD",1753284953955,49.41652502,191.34,191.33,88.57]
["bitfinex","SOLUSD",1753284954383,1.5422,191.36,191.34,16.78468397]
["bitfinex","SOLUSD",1753284954560,37.72,191.35,191.34,105.35468397]
["bitfinex","SOLUSD",1753284955078,38.43,191.35,191.34,105.35468397]
["bitfinex","SOLUSD",1753284955473,37.72,191.35,191.34,111.09491026]
["bitfinex","SOLUSD",1753284955891,37.72,191.35,191.34,111.23707183]
["bitfinex","SOLUSD",1753284956183,37.72,191.35,191.34,111.93707183]
["bitfinex","SOLUSD",1753284956667,5.25528179,191.38,191.34,111.93707183]
["bitfinex","SOLUSD",1753284957001,0.03,191.38,191.36,16.78468397]
["bitfinex","SOLUSD",1753284957199,0.71,191.37,191.36,16.78468397]
["bitfinex","SOLUSD",1753284957569,0.71,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753284957768,38.43,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753284958161,42.9457525,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753284958467,37.72,191.36,191.35,22.66707183]
["bitfinex","SOLUSD",1753284958661,37.72,191.36,191.35,23.36707183]
["bitfinex","SOLUSD",1753284958855,0.03,191.38,191.36,0.14216157]
["bitfinex","SOLUSD",1753284959061,0.03,191.38,191.37,6.44022629]
["bitfinex","SOLUSD",1753284959256,0.03,191.38,191.37,5.88238786]
["bitfinex","SOLUSD",1753284960083,0.03,191.38,191.35,105.35468397]
["bitfinex","SOLUSD",1753284960084,5.25520639,191.38,191.35,105.35468397]
["bitfinex","SOLUSD",1753284960386,5.25520639,191.38,191.37,5.74022629]
["bitfinex","SOLUSD",1753284960594,5.25520639,191.38,191.36,0.14216157]
["bitfinex","SOLUSD",1753284960769,5.25520639,191.38,191.37,5.74022629]
["bitfinex","SOLUSD",1753284961376,0.03,191.38,191.37,6.58238786]
["bitfinex","SOLUSD",1753284961574,37.73,191.38,191.37,6.58238786]
["bitfinex","SOLUSD",1753284962082,0.03,191.38,191.37,6.58238786]
["bitfinex","SOLUSD",1753284963006,0.03,191.38,191.37,94.31022629]
["bitfinex","SOLUSD",1753284963495,0.74,191.38,191.35,16.78468397]
["bitfinex","SOLUSD",1753284963682,44.96412629,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753284963998,6.45022629,191.36,191.28,8.79266573]
["bitfinex","SOLUSD",1753284964222,6.45022629,191.36,191.31,16.78468397]
["bitfinex","SOLUSD",1753284964389,0.71,191.36,191.33,16.78468397]
["bitfinex","SOLUSD",1753284964574,38.41,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753284965115,37.7,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753284965678,42.92621212,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753284966479,37.7,191.35,191.33,5.74022629]
["bitfinex","SOLUSD",1753284967072,0.71,191.34,191.3,0.20216157]
["bitfinex","SOLUSD",1753284967273,0.71,191.34,191.32,16.92684554]
["bitfinex","SOLUSD",1753284967576,42.9260267,191.35,191.32,22.66707183]
["bitfinex","SOLUSD",1753284967969,42.9260267,191.35,191.34,16.78468397]
["bitfinex","SOLUSD",1753284969281,42.9260267,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753284969909,43.6360267,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753284970110,42.9260267,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753284970482,37.7,191.35,191.33,5.74022629]
["bitfinex","SOLUSD",1753284971402,37.7,191.35,191.34,5.74022629]
["bitfinex","SOLUSD",1753284971592,42.9260256,191.35,191.34,5.74022629]
["bitfinex","SOLUSD",1753284971796,42.9260256,191.35,191.34,94.31022629]
["bitfinex","SOLUSD",1753284972414,5.22579557,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753284972596,42.92579557,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753284973329,5.22547972,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753284973507,37.7,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753284974009,42.9257525,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753284974411,49.33597879,191.36,191.33,88.57]
["bitfinex","SOLUSD",1753284974718,5.74022629,191.34,191.33,105.35468397]
["bitfinex","SOLUSD",1753284975011,44.11022629,191.34,191.3,88.63]
["bitfinex","SOLUSD",1753284975192,5.74022629,191.32,191.3,88.63]
["bitfinex","SOLUSD",1753284975394,44.11022629,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284975610,44.09022629,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284975910,49.31734457,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284976814,42.90711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284977599,5.22711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284977806,42.90711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284978814,43.57711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284979011,49.31734457,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284981509,5.22690922,191.32,191.31,16.78468397]
["bitfinex","SOLUSD",1753284981824,37.68,191.32,191.31,22.52491026]
["bitfinex","SOLUSD",1753284982130,37.68,191.32,191.3,22.58491026]
["bitfinex","SOLUSD",1753284982434,0.67,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284982803,37.68,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753284983030,37.68,191.31,191.3,16.84468397]
["bitfinex","SOLUSD",1753284983609,37.68,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753284983807,37.68,191.31,191.3,22.58491026]
["bitfinex","SOLUSD",1753284984921,37.68,191.31,191.3,22.72707183]
["bitfinex","SOLUSD",1753284985115,0.67,191.37,191.31,0.14216157]
["bitfinex","SOLUSD",1753284985437,0.03,191.44,191.36,5.74022629]
["bitfinex","SOLUSD",1753284985438,0.03,191.38,191.36,5.74022629]
["bitfinex","SOLUSD",1753284985739,0.03,191.38,191.37,23.34707183]
["bitfinex","SOLUSD",1753284986820,0.03,191.38,191.37,22.52491026]
["bitfinex","SOLUSD",1753284987638,0.03,191.38,191.37,22.66707183]
["bitfinex","SOLUSD",1753284987806,0.03,191.38,191.37,23.34707183]
["bitfinex","SOLUSD",1753284988208,0.03,191.38,191.37,17.60684554]
["bitfinex","SOLUSD",1753284988529,0.03,191.38,191.37,23.34707183]
["bitfinex","SOLUSD",1753284988908,0.03,191.38,191.37,117.14255126]
["bitfinex","SOLUSD",1753284989115,0.03,191.38,191.37,123.26775126]
["bitfinex","SOLUSD",1753284992435,0.03,191.38,191.37,127.5023563]
["bitfinex","SOLUSD",1753284992639,0.03,191.39,191.38,28.40729812]
["bitfinex","SOLUSD",1753284992842,0.03,191.39,191.38,71.97250451]
["bitfinex","SOLUSD",1753284993023,0.03,191.42,191.41,42.92684554]
["bitfinex","SOLUSD",1753284993224,0.03,191.42,191.41,137.23707183]
["bitfinex","SOLUSD",1753284993424,0.03,191.42,191.41,137.91707183]
["bitfinex","SOLUSD",1753284993646,0.03,191.42,191.41,137.23707183]
["bitfinex","SOLUSD",1753284994019,0.03,191.42,191.41,105.49684554]
["bitfinex","SOLUSD",1753284994354,0.03,191.42,191.41,111.23707183]
["bitfinex","SOLUSD",1753284994540,0.7,191.42,191.41,111.23707183]
["bitfinex","SOLUSD",1753284994741,0.7,191.42,191.41,105.49684554]
["bitfinex","SOLUSD",1753284995041,5.92411451,191.42,191.41,105.35468397]
["bitfinex","SOLUSD",1753284999847,5.25411451,191.42,191.41,105.35468397]
["bitfinex","SOLUSD",1753285000030,0.03,191.42,191.41,105.35468397]
["bitfinex","SOLUSD",1753285000233,6.44022629,191.42,191.37,16.92684554]
["bitfinex","SOLUSD",1753285000535,45.64782629,191.41,191.37,16.92684554]
["bitfinex","SOLUSD",1753285000729,0.67,191.4,191.37,16.92684554]
["bitfinex","SOLUSD",1753285000941,0.67,191.39,191.37,16.78468397]
["bitfinex","SOLUSD",1753285001448,0.67,191.39,191.37,16.84468397]
["bitfinex","SOLUSD",1753285001649,5.89499455,191.39,191.37,16.84468397]
["bitfinex","SOLUSD",1753285001947,0.67,191.39,191.37,16.84468397]
["bitfinex","SOLUSD",1753285002149,0.03,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753285002349,37.67,191.42,191.41,5.74022629]
["bitfinex","SOLUSD",1753285002658,0.03,191.42,191.41,94.45238786]
["bitfinex","SOLUSD",1753285002841,0.03,191.42,191.41,111.91707183]
["bitfinex","SOLUSD",1753285003650,0.03,191.42,191.41,117.14145927]
["bitfinex","SOLUSD",1753285004345,0.03,191.42,191.41,160.82415927]
["bitfinex","SOLUSD",1753285004550,0.03,191.42,191.41,72.25415927]
["bitfinex","SOLUSD",1753285005440,0.03,191.44,191.43,53.89091344]
["bitfinex","SOLUSD",1753285005646,0.03,191.44,191.43,91.53091344]
["bitfinex","SOLUSD",1753285005841,0.03,191.44,191.43,92.19091344]
["bitfinex","SOLUSD",1753285006667,0.03,191.46,191.44,16.92684554]
["bitfinex","SOLUSD",1753285006859,0.03,191.46,191.45,86.30707183]
["bitfinex","SOLUSD",1753285007163,0.03,191.46,191.45,86.96707183]
["bitfinex","SOLUSD",1753285007553,0.03,191.46,191.45,92.19036772]
["bitfinex","SOLUSD",1753285008662,0.03,191.46,191.45,66.19036772]
["bitfinex","SOLUSD",1753285014556,0.03,191.46,191.45,16.92684554]
["bitfinex","SOLUSD",1753285014771,0.03,191.46,191.45,22.66707183]
["bitfinex","SOLUSD",1753285015070,0.71,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285015273,0.71,191.46,191.45,22.52491026]
["bitfinex","SOLUSD",1753285015566,0.71,191.46,191.45,22.66707183]
["bitfinex","SOLUSD",1753285015746,0.71,191.46,191.45,22.52491026]
["bitfinex","SOLUSD",1753285015947,0.71,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285016262,0.03,191.46,191.45,22.66707183]
["bitfinex","SOLUSD",1753285017284,0.71,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285019057,5.93302308,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285020467,0.71,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285020680,0.03,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285020855,0.03,191.46,191.45,22.66707183]
["bitfinex","SOLUSD",1753285021061,0.03,191.46,191.45,28.55036772]
["bitfinex","SOLUSD",1753285021468,0.03,191.46,191.45,66.15036772]
["bitfinex","SOLUSD",1753285022582,0.03,191.46,191.45,65.49036772]
["bitfinex","SOLUSD",1753285022874,0.03,191.46,191.45,66.15036772]
["bitfinex","SOLUSD",1753285027754,0.1,191.5,191.48,42.92684554]
["bitfinex","SOLUSD",1753285027957,1.6111,191.59,191.54,0.14216157]
["bitfinex","SOLUSD",1753285028152,1.6111,191.59,191.55,22.66707183]
["bitfinex","SOLUSD",1753285028153,6.83079292,191.59,191.55,22.66707183]
["bitfinex","SOLUSD",1753285028365,2.2911,191.59,191.55,22.66707183]
["bitfinex","SOLUSD",1753285028588,7.51061988,191.59,191.55,22.66707183]
["bitfinex","SOLUSD",1753285029189,2.2911,191.59,191.55,22.66707183]
["bitfinex","SOLUSD",1753285029365,1.6111,191.59,191.55,22.66707183]
["bitfinex","SOLUSD",1753285029760,0.68,191.61,191.55,27.88764087]
["bitfinex","SOLUSD",1753285029956,0.68,191.61,191.55,28.54764087]
["bitfinex","SOLUSD",1753285031682,0.78,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285032284,6.00029651,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285033162,0.78,191.56,191.55,22.52491026]
["bitfinex","SOLUSD",1753285033360,7.63169651,191.56,191.51,5.74022629]
["bitfinex","SOLUSD",1753285033570,0.68,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285033749,0.68,191.55,191.52,5.74022629]
["bitfinex","SOLUSD",1753285033952,0.67,191.54,191.52,5.74022629]
["bitfinex","SOLUSD",1753285034356,0.67,191.53,191.52,5.74022629]
["bitfinex","SOLUSD",1753285035888,0.67,191.53,191.51,5.88238786]
["bitfinex","SOLUSD",1753285036090,0.67,191.52,191.44,16.78468397]
["bitfinex","SOLUSD",1753285036251,5.74022629,191.51,191.44,16.78468397]
["bitfinex","SOLUSD",1753285036461,0.67,191.5,191.41,42.80438744]
["bitfinex","SOLUSD",1753285036684,0.67,191.5,191.46,5.74022629]
["bitfinex","SOLUSD",1753285036983,26.0,191.51,191.47,5.74022629]
["bitfinex","SOLUSD",1753285037162,6.41022629,191.49,191.44,5.74022629]
["bitfinex","SOLUSD",1753285037364,0.67,191.48,191.45,16.78468397]
["bitfinex","SOLUSD",1753285037965,5.74022629,191.5,191.45,16.78468397]
["bitfinex","SOLUSD",1753285037966,0.67,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753285038172,0.67,191.47,191.45,5.74022629]
["bitfinex","SOLUSD",1753285038368,0.67,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285039155,0.67,191.46,191.43,5.74022629]
["bitfinex","SOLUSD",1753285039361,0.67,191.45,191.4,26.06]
["bitfinex","SOLUSD",1753285039686,7.39132629,191.47,191.42,16.78468397]
["bitfinex","SOLUSD",1753285039866,1.6511,191.47,191.43,16.78468397]
["bitfinex","SOLUSD",1753285040066,0.67,191.46,191.43,5.74022629]
["bitfinex","SOLUSD",1753285040384,0.67,191.45,191.43,16.78468397]
["bitfinex","SOLUSD",1753285042271,0.67,191.44,191.43,16.78468397]
["bitfinex","SOLUSD",1753285042982,5.22324823,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753285042983,5.89324823,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753285043190,5.22324823,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753285043375,0.67,191.45,191.43,16.78468397]
["bitfinex","SOLUSD",1753285043885,0.67,191.45,191.42,5.74022629]
["bitfinex","SOLUSD",1753285043886,0.67,191.45,191.42,0.14216157]
["bitfinex","SOLUSD",1753285044074,6.87390885,191.47,191.43,16.78468397]
["bitfinex","SOLUSD",1753285044272,2.3211,191.47,191.44,0.14216157]
["bitfinex","SOLUSD",1753285044583,0.67,191.46,191.44,0.14216157]
["bitfinex","SOLUSD",1753285044789,0.67,191.46,191.43,16.84468397]
["bitfinex","SOLUSD",1753285044790,6.41022629,191.46,191.43,0.06]
["bitfinex","SOLUSD",1753285045085,0.67,191.45,191.43,0.06]
["bitfinex","SOLUSD",1753285045587,0.67,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753285046091,6.41022629,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753285046395,24.69271688,191.44,191.4,0.06]
["bitfinex","SOLUSD",1753285046594,5.74022629,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753285046973,1.5312,191.4,191.37,0.06]
["bitfinex","SOLUSD",1753285047172,5.74022629,191.39,191.37,0.06]
["bitfinex","SOLUSD",1753285047498,0.67,191.39,191.37,16.84468397]
["bitfinex","SOLUSD",1753285047701,1.5312,191.4,191.37,16.84468397]
["bitfinex","SOLUSD",1753285048001,1.5312,191.4,191.37,0.06]
["bitfinex","SOLUSD",1753285048002,0.67,191.39,191.37,0.06]
["bitfinex","SOLUSD",1753285048216,11.63519534,191.39,191.37,0.06]
["bitfinex","SOLUSD",1753285048378,10.96519534,191.39,191.37,0.06]
["bitfinex","SOLUSD",1753285048701,0.67,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285049198,6.41022629,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285050197,11.63543268,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285052296,49.21543268,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285052707,0.67,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285053002,11.63543268,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285053782,5.89520639,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753285054395,1.5312,191.4,191.37,0.06]
["bitfinex","SOLUSD",1753285054597,44.33598387,191.4,191.37,5.80022629]
["bitfinex","SOLUSD",1753285054787,44.33598387,191.4,191.38,0.69]
["bitfinex","SOLUSD",1753285054994,44.33598387,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753285055197,45.00598387,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753285055692,45.00598387,191.4,191.37,16.84468397]
["bitfinex","SOLUSD",1753285056112,39.1112,191.4,191.37,22.58491026]
["bitfinex","SOLUSD",1753285056287,44.33592164,191.4,191.37,22.58491026]
["bitfinex","SOLUSD",1753285056808,37.58,191.4,191.38,0.14216157]
["bitfinex","SOLUSD",1753285056988,37.58,191.4,191.39,22.66707183]
["bitfinex","SOLUSD",1753285057506,63.58,191.43,191.4,0.14216157]
["bitfinex","SOLUSD",1753285057683,37.58,191.43,191.42,22.66707183]
["bitfinex","SOLUSD",1753285057879,6.22797572,191.44,191.43,0.14216157]
["bitfinex","SOLUSD",1753285058179,6.22797572,191.44,191.43,23.35707183]
["bitfinex","SOLUSD",1753285058386,6.22797572,191.44,191.43,22.66707183]
["bitfinex","SOLUSD",1753285059186,6.22797572,191.44,191.43,25.95999498]
["bitfinex","SOLUSD",1753285060485,6.22797572,191.44,191.43,16.78468397]
["bitfinex","SOLUSD",1753285060686,12.12154446,191.44,191.43,16.78468397]
["bitfinex","SOLUSD",1753285064008,6.22797572,191.44,191.43,25.95999498]
["bitfinex","SOLUSD",1753285064221,6.22797572,191.44,191.43,26.67999498]
["bitfinex","SOLUSD",1753285064984,6.22797572,191.44,191.43,17.64684554]
["bitfinex","SOLUSD",1753285065186,6.22797572,191.44,191.43,26.67999498]
["bitfinex","SOLUSD",1753285065389,6.22797572,191.44,191.43,31.90383659]
["bitfinex","SOLUSD",1753285065591,37.56,191.47,191.44,16.92684554]
["bitfinex","SOLUSD",1753285065807,27.6812,191.5,191.47,16.78468397]
["bitfinex","SOLUSD",1753285066109,63.59,191.5,191.49,9.03314944]
["bitfinex","SOLUSD",1753285066322,37.59,191.5,191.49,9.17531101]
["bitfinex","SOLUSD",1753285066610,37.59,191.5,191.49,0.14216157]
["bitfinex","SOLUSD",1753285066818,37.59,191.5,191.49,25.95999498]
["bitfinex","SOLUSD",1753285067200,0.03,191.5,191.49,26.67999498]
["bitfinex","SOLUSD",1753285067804,0.03,191.5,191.49,17.64684554]
["bitfinex","SOLUSD",1753285068113,0.03,191.5,191.49,26.67999498]
["bitfinex","SOLUSD",1753285069304,0.03,191.5,191.49,25.95999498]
["bitfinex","SOLUSD",1753285071092,0.03,191.5,191.49,26.67999498]
["bitfinex","SOLUSD",1753285071810,0.03,191.5,191.49,25.95999498]
["bitfinex","SOLUSD",1753285073620,0.03,191.5,191.49,26.67999498]
["bitfinex","SOLUSD",1753285073942,0.03,191.5,191.49,38.40329979]
["bitfinex","SOLUSD",1753285074094,0.03,191.5,191.49,47.43644923]
["bitfinex","SOLUSD",1753285074298,0.03,191.5,191.49,38.40329979]
["bitfinex","SOLUSD",1753285077322,0.03,191.5,191.49,41.03999577]
["bitfinex","SOLUSD",1753285078416,0.03,191.5,191.49,26.78464152]
["bitfinex","SOLUSD",1753285078606,0.03,191.5,191.49,32.46109498]
["bitfinex","SOLUSD",1753285078814,0.03,191.5,191.49,25.95999498]
["bitfinex","SOLUSD",1753285079717,0.03,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753285079920,0.75,191.5,191.49,25.81783341]
["bitfinex","SOLUSD",1753285080097,0.75,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753285080501,0.75,191.5,191.49,25.81783341]
["bitfinex","SOLUSD",1753285080713,0.75,191.5,191.49,31.90219979]
["bitfinex","SOLUSD",1753285080714,0.03,191.5,191.49,31.90219979]
["bitfinex","SOLUSD",1753285080917,0.03,191.5,191.49,40.93534923]
["bitfinex","SOLUSD",1753285081909,0.1,191.56,191.5,16.92684554]
["bitfinex","SOLUSD",1753285082108,0.1,191.56,191.55,25.95999498]
["bitfinex","SOLUSD",1753285082537,0.1,191.56,191.55,26.67999498]
["bitfinex","SOLUSD",1753285082829,0.82,191.56,191.55,16.92684554]
["bitfinex","SOLUSD",1753285083215,0.1,191.56,191.55,25.95999498]
["bitfinex","SOLUSD",1753285084518,5.32029651,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285084718,0.1,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285085031,6.04029651,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285086014,15.07344595,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285086234,6.04029651,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285088033,0.1,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285088619,5.32029651,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285089535,0.1,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285090722,6.04029651,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285091157,15.07344595,191.56,191.5,9.03314944]
["bitfinex","SOLUSD",1753285091332,47.25314944,191.55,191.5,9.03314944]
["bitfinex","SOLUSD",1753285091641,0.72,191.54,191.5,9.03314944]
["bitfinex","SOLUSD",1753285091948,0.72,191.54,191.51,25.95999498]
["bitfinex","SOLUSD",1753285092444,37.5,191.55,191.51,25.95999498]
["bitfinex","SOLUSD",1753285092625,0.72,191.54,191.51,16.92684554]
["bitfinex","SOLUSD",1753285093236,5.9409623,191.54,191.51,16.92684554]
["bitfinex","SOLUSD",1753285093847,5.9309623,191.54,191.51,16.92684554]
["bitfinex","SOLUSD",1753285094026,42.72058576,191.55,191.51,25.95999498]
["bitfinex","SOLUSD",1753285094221,42.72058576,191.55,191.53,16.78468397]
["bitfinex","SOLUSD",1753285094446,0.71,191.54,191.51,9.17531101]
["bitfinex","SOLUSD",1753285094837,42.72058576,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285095149,43.43058576,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285095641,42.72058576,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285095852,0.71,191.54,191.51,9.17531101]
["bitfinex","SOLUSD",1753285096236,42.72058576,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285096440,43.43058576,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285096646,0.71,191.54,191.51,0.14216157]
["bitfinex","SOLUSD",1753285096945,42.72058576,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285097327,37.5,191.55,191.51,9.17531101]
["bitfinex","SOLUSD",1753285097650,37.5,191.55,191.51,17.63684554]
["bitfinex","SOLUSD",1753285097853,42.72059821,191.55,191.51,26.66999498]
["bitfinex","SOLUSD",1753285098046,43.41059821,191.55,191.51,25.95999498]
["bitfinex","SOLUSD",1753285098541,37.48,191.55,191.53,9.17531101]
["bitfinex","SOLUSD",1753285099726,0.1,191.56,191.55,0.14216157]
["bitfinex","SOLUSD",1753285099928,0.1,191.56,191.55,115.26999498]
["bitfinex","SOLUSD",1753285101738,0.1,191.56,191.55,120.49056402]
["bitfinex","SOLUSD",1753285101950,0.1,191.56,191.55,126.92056402]
["bitfinex","SOLUSD",1753285103552,0.1,191.56,191.55,114.41783341]
["bitfinex","SOLUSD",1753285103726,0.1,191.56,191.55,105.38468397]
["bitfinex","SOLUSD",1753285104050,0.1,191.56,191.55,114.55999498]
["bitfinex","SOLUSD",1753285104470,0.1,191.56,191.55,105.52684554]
["bitfinex","SOLUSD",1753285104753,0.1,191.56,191.55,120.49056402]
["bitfinex","SOLUSD",1753285105167,0.1,191.56,191.55,119.78056402]
["bitfinex","SOLUSD",1753285105331,0.1,191.56,191.55,120.49056402]
["bitfinex","SOLUSD",1753285106429,0.1,191.56,191.55,157.97056402]
["bitfinex","SOLUSD",1753285107030,0.03,191.58,191.57,25.95999498]
["bitfinex","SOLUSD",1753285107235,0.03,191.6,191.59,16.78468397]
["bitfinex","SOLUSD",1753285107433,0.03,191.6,191.59,152.01999498]
["bitfinex","SOLUSD",1753285107730,0.03,191.64,191.63,42.78468397]
["bitfinex","SOLUSD",1753285107947,0.03,191.64,191.63,178.01999498]
["bitfinex","SOLUSD",1753285108152,0.03,191.64,191.63,178.72999498]
["bitfinex","SOLUSD",1753285108363,0.03,191.64,191.63,183.94838458]
["bitfinex","SOLUSD",1753285109140,0.03,191.64,191.63,178.72999498]
["bitfinex","SOLUSD",1753285110068,0.03,191.64,191.63,183.94838458]
["bitfinex","SOLUSD",1753285110267,0.03,191.64,191.63,178.72999498]
["bitfinex","SOLUSD",1753285111260,0.03,191.64,191.63,142.98684554]
["bitfinex","SOLUSD",1753285111446,0.03,191.64,191.63,152.01999498]
["bitfinex","SOLUSD",1753285111755,0.03,191.64,191.63,114.41783341]
["bitfinex","SOLUSD",1753285111966,0.03,191.64,191.63,105.52684554]
["bitfinex","SOLUSD",1753285112148,0.03,191.64,191.63,114.55999498]
["bitfinex","SOLUSD",1753285112547,0.03,191.64,191.61,88.6]
["bitfinex","SOLUSD",1753285112747,0.03,191.68,191.63,9.74314944]
["bitfinex","SOLUSD",1753285112951,1.5732,191.78,191.72,0.14216157]
["bitfinex","SOLUSD",1753285113162,1.5732,191.78,191.77,16.78468397]
["bitfinex","SOLUSD",1753285113539,57.34,191.82,191.79,0.14216157]
["bitfinex","SOLUSD",1753285113540,31.34,191.82,191.79,0.14216157]
["bitfinex","SOLUSD",1753285113783,37.44,191.81,191.8,9.17531101]
["bitfinex","SOLUSD",1753285114075,68.78,191.82,191.81,16.78468397]
["bitfinex","SOLUSD",1753285114445,69.49,191.82,191.81,16.78468397]
["bitfinex","SOLUSD",1753285114656,41.08314944,191.82,191.78,88.6]
["bitfinex","SOLUSD",1753285114970,9.74314944,191.81,191.78,105.38468397]
["bitfinex","SOLUSD",1753285115145,47.18314944,191.81,191.78,105.38468397]
["bitfinex","SOLUSD",1753285115460,38.15,191.8,191.78,105.38468397]
["bitfinex","SOLUSD",1753285115659,0.71,191.79,191.78,16.78468397]
["bitfinex","SOLUSD",1753285115850,38.15,191.79,191.78,16.78468397]
["bitfinex","SOLUSD",1753285116050,9.74314944,191.79,191.73,9.03314944]
["bitfinex","SOLUSD",1753285116265,5.92433431,191.78,191.74,25.81783341]
["bitfinex","SOLUSD",1753285116465,38.15,191.77,191.73,0.14216157]
["bitfinex","SOLUSD",1753285116781,38.15,191.77,191.73,9.17531101]
["bitfinex","SOLUSD",1753285116986,37.44,191.77,191.76,16.78468397]
["bitfinex","SOLUSD",1753285117142,38.15,191.77,191.76,16.78468397]
["bitfinex","SOLUSD",1753285117586,38.15,191.77,191.74,9.03314944]
["bitfinex","SOLUSD",1753285117744,37.44,191.77,191.74,9.03314944]
["bitfinex","SOLUSD",1753285117939,0.71,191.76,191.74,9.03314944]
["bitfinex","SOLUSD",1753285118745,37.44,191.75,191.74,9.03314944]
["bitfinex","SOLUSD",1753285119483,37.42,191.75,191.74,9.03314944]
["bitfinex","SOLUSD",1753285119651,38.13,191.75,191.73,2.56033798]
["bitfinex","SOLUSD",1753285119866,5.21512385,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753285120177,42.63512385,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753285120385,43.34512385,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753285120797,52.37827329,191.75,191.7,25.81783341]
["bitfinex","SOLUSD",1753285120970,11.26934944,191.74,191.7,16.78468397]
["bitfinex","SOLUSD",1753285121177,0.71,191.73,191.7,16.78468397]
["bitfinex","SOLUSD",1753285121490,0.71,191.72,191.7,25.81783341]
["bitfinex","SOLUSD",1753285121790,37.42,191.71,191.7,25.95999498]
["bitfinex","SOLUSD",1753285122365,6.74163717,191.74,191.7,25.95999498]
["bitfinex","SOLUSD",1753285122568,37.42,191.73,191.7,25.95999498]
["bitfinex","SOLUSD",1753285122782,38.13,191.73,191.7,25.95999498]
["bitfinex","SOLUSD",1753285123286,37.42,191.72,191.7,25.95999498]
["bitfinex","SOLUSD",1753285123692,38.13,191.72,191.7,25.95999498]
["bitfinex","SOLUSD",1753285124071,0.71,191.72,191.7,25.95999498]
["bitfinex","SOLUSD",1753285124268,37.42,191.71,191.7,25.95999498]
["bitfinex","SOLUSD",1753285125474,37.42,191.71,191.7,16.92684554]
["bitfinex","SOLUSD",1753285125475,38.11,191.71,191.7,16.92684554]
["bitfinex","SOLUSD",1753285125789,65.39989138,191.71,191.66,16.78468397]
["bitfinex","SOLUSD",1753285125974,9.03314944,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753285126176,9.03314944,191.65,191.6,9.03314944]
["bitfinex","SOLUSD",1753285126374,37.42,191.64,191.63,9.03314944]
["bitfinex","SOLUSD",1753285126782,37.42,191.64,191.63,9.17531101]
["bitfinex","SOLUSD",1753285127266,1.6305,191.66,191.64,0.14216157]
["bitfinex","SOLUSD",1753285127473,37.42,191.65,191.64,0.14216157]
["bitfinex","SOLUSD",1753285128484,1.6305,191.71,191.64,31.86808059]
["bitfinex","SOLUSD",1753285128677,5.90544857,191.74,191.71,16.78468397]
["bitfinex","SOLUSD",1753285128895,37.42,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753285129075,38.11,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753285129703,43.32574709,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753285130070,43.32574709,191.73,191.68,16.78468397]
["bitfinex","SOLUSD",1753285130071,0.69,191.72,191.68,16.78468397]
["bitfinex","SOLUSD",1753285130387,9.03314944,191.7,191.66,16.92684554]
["bitfinex","SOLUSD",1753285130577,38.11,191.69,191.66,0.14216157]
["bitfinex","SOLUSD",1753285130771,31.90560426,191.74,191.68,25.81783341]
["bitfinex","SOLUSD",1753285130974,37.42,191.73,191.69,0.14216157]
["bitfinex","SOLUSD",1753285131300,37.42,191.72,191.69,0.14216157]
["bitfinex","SOLUSD",1753285131467,38.11,191.72,191.69,0.14216157]
["bitfinex","SOLUSD",1753285131672,9.03314944,191.7,191.67,105.38468397]
["bitfinex","SOLUSD",1753285131922,9.03314944,191.68,191.67,105.38468397]
["bitfinex","SOLUSD",1753285132199,47.14314944,191.68,191.64,16.92684554]
["bitfinex","SOLUSD",1753285132372,0.69,191.67,191.64,9.17531101]
["bitfinex","SOLUSD",1753285132568,37.42,191.66,191.64,9.23531101]
["bitfinex","SOLUSD",1753285133495,37.42,191.65,191.64,9.23531101]
["bitfinex","SOLUSD",1753285134077,37.42,191.65,191.64,0.20216157]
["bitfinex","SOLUSD",1753285134275,9.72314944,191.7,191.64,9.23531101]
["bitfinex","SOLUSD",1753285134474,0.69,191.7,191.67,16.92684554]
["bitfinex","SOLUSD",1753285134781,38.11,191.69,191.67,0.14216157]
["bitfinex","SOLUSD",1753285135510,37.42,191.68,191.67,0.14216157]
["bitfinex","SOLUSD",1753285136170,0.69,191.7,191.67,0.14216157]
["bitfinex","SOLUSD",1753285136373,37.42,191.69,191.67,9.17531101]
["bitfinex","SOLUSD",1753285136999,37.42,191.69,191.68,16.78468397]
["bitfinex","SOLUSD",1753285137218,26.0,191.73,191.69,0.14216157]
["bitfinex","SOLUSD",1753285137505,37.42,191.72,191.7,25.81783341]
["bitfinex","SOLUSD",1753285138531,26.0,191.73,191.7,25.81783341]
["bitfinex","SOLUSD",1753285138692,37.42,191.72,191.7,25.81783341]
["bitfinex","SOLUSD",1753285139191,37.42,191.71,191.7,16.92684554]
["bitfinex","SOLUSD",1753285139383,0.69,191.71,191.7,16.92684554]
["bitfinex","SOLUSD",1753285139588,37.42,191.71,191.7,16.92684554]
["bitfinex","SOLUSD",1753285139783,31.21567579,191.73,191.7,16.92684554]
["bitfinex","SOLUSD",1753285139990,37.42,191.72,191.7,16.92684554]
["bitfinex","SOLUSD",1753285140191,26.0,191.74,191.7,25.95999498]
["bitfinex","SOLUSD",1753285140498,26.0,191.74,191.71,9.86531101]
["bitfinex","SOLUSD",1753285140703,37.42,191.73,191.71,98.46531101]
["bitfinex","SOLUSD",1753285140901,37.42,191.73,191.71,88.74216157]
["bitfinex","SOLUSD",1753285141603,11.35364944,191.76,191.71,88.74216157]
["bitfinex","SOLUSD",1753285141805,2.3205,191.76,191.73,0.14216157]
["bitfinex","SOLUSD",1753285142013,37.42,191.75,191.73,97.77531101]
["bitfinex","SOLUSD",1753285142315,37.42,191.75,191.71,5.21619802]
["bitfinex","SOLUSD",1753285142316,9.72314944,191.74,191.71,88.6]
["bitfinex","SOLUSD",1753285142519,9.03314944,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753285142987,0.69,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753285143177,9.72314944,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753285143914,0.69,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753285144086,5.90566786,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753285144287,43.32566786,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753285144691,43.32566786,191.73,191.64,88.66]
["bitfinex","SOLUSD",1753285144692,26.0,191.7,191.64,88.66]
["bitfinex","SOLUSD",1753285144889,38.09,191.69,191.65,16.78468397]
["bitfinex","SOLUSD",1753285145101,38.09,191.69,191.66,0.14216157]
["bitfinex","SOLUSD",1753285145600,37.4,191.68,191.66,0.14216157]
["bitfinex","SOLUSD",1753285145803,38.09,191.68,191.66,0.14216157]
["bitfinex","SOLUSD",1753285146186,0.69,191.67,191.66,0.14216157]
["bitfinex","SOLUSD",1753285146504,0.69,191.67,191.64,0.20216157]
["bitfinex","SOLUSD",1753285146706,0.69,191.66,191.64,0.20216157]
["bitfinex","SOLUSD",1753285147003,37.4,191.65,191.64,0.20216157]
["bitfinex","SOLUSD",1753285147383,26.0,191.7,191.64,9.23531101]
["bitfinex","SOLUSD",1753285147605,37.4,191.69,191.67,16.78468397]
["bitfinex","SOLUSD",1753285148214,38.09,191.69,191.66,16.92684554]
["bitfinex","SOLUSD",1753285148992,37.4,191.68,191.66,0.14216157]
["bitfinex","SOLUSD",1753285149394,9.72314944,191.72,191.66,15.08286813]
["bitfinex","SOLUSD",1753285149598,9.03314944,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753285149803,14.25099447,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753285150001,51.65099447,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753285150213,52.34099447,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753285152596,14.94099447,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753285152809,52.36099447,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753285153190,65.40560704,191.65,191.6,0.06]
["bitfinex","SOLUSD",1753285153411,9.03314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285153605,46.45314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285153806,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285154323,37.42,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285154803,47.15314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285155009,37.42,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285155620,47.15314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285155814,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285157216,14.95208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285157431,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285157827,43.33893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285158130,43.33893429,191.61,191.6,88.66]
["bitfinex","SOLUSD",1753285158131,37.42,191.61,191.6,88.66]
["bitfinex","SOLUSD",1753285158329,14.95179136,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753285158540,47.15314944,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285159636,52.37181137,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285159929,51.67181137,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285160129,52.37181137,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285160338,52.37181137,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753285160633,9.73314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285160933,47.15314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285161314,38.12,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285161505,47.15314944,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285161707,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285162623,14.95208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285162812,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285165408,42.63893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285165605,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285167444,42.63893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285167653,14.25208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285167952,52.37208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285168150,5.21893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285168317,51.67208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285168949,2.2903,191.67,191.61,16.78468397]
["bitfinex","SOLUSD",1753285169119,9.03314944,191.65,191.61,105.38468397]
["bitfinex","SOLUSD",1753285169313,46.45314944,191.64,191.61,105.38468397]
["bitfinex","SOLUSD",1753285169620,9.03314944,191.62,191.61,88.6]
["bitfinex","SOLUSD",1753285169819,5.21893429,191.61,191.6,105.44468397]
["bitfinex","SOLUSD",1753285170039,14.95208373,191.61,191.6,105.44468397]
["bitfinex","SOLUSD",1753285170215,14.95208373,191.61,191.6,88.66]
["bitfinex","SOLUSD",1753285170216,5.91893429,191.61,191.6,88.66]
["bitfinex","SOLUSD",1753285170420,14.95208373,191.61,191.6,88.66]
["bitfinex","SOLUSD",1753285172862,14.95208373,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285174267,26.0,191.58,191.55,0.06]
["bitfinex","SOLUSD",1753285174456,46.45314944,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285174643,21.57242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285174842,58.29242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285175150,6.61925647,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285175342,49.25928048,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285175678,58.99242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285176326,58.29242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285176951,58.99242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285178266,58.29242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285178837,58.99242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285182747,21.57242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285182948,58.99242992,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753285183150,14.95344595,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285183372,21.76697483,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285183884,21.76697483,191.56,191.55,0.73]
["bitfinex","SOLUSD",1753285183885,6.81352888,191.56,191.55,0.73]
["bitfinex","SOLUSD",1753285184076,44.23352888,191.56,191.55,17.65684554]
["bitfinex","SOLUSD",1753285184667,6.81352888,191.56,191.55,17.65684554]
["bitfinex","SOLUSD",1753285184871,85.14697483,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285185782,84.48697483,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285186467,85.14697483,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285186974,47.06697483,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285187156,84.48697483,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285189310,32.81352888,191.56,191.55,0.73]
["bitfinex","SOLUSD",1753285189473,44.23352888,191.56,191.55,17.51468397]
["bitfinex","SOLUSD",1753285190070,44.23352888,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285190071,55.18319393,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285190285,55.84319393,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285190490,55.18319393,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285190792,49.45382539,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285192072,12.03382539,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285192269,49.45382539,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285192696,6.81352888,191.56,191.55,16.84468397]
["bitfinex","SOLUSD",1753285192876,6.81352888,191.56,191.55,23.38621408]
["bitfinex","SOLUSD",1753285193067,44.23352888,191.56,191.55,23.38621408]
["bitfinex","SOLUSD",1753285193268,44.23352888,191.56,191.55,17.65684554]
["bitfinex","SOLUSD",1753285194207,44.11713448,191.56,191.55,17.65684554]
["bitfinex","SOLUSD",1753285194896,44.11713448,191.56,191.55,117.20678312]
["bitfinex","SOLUSD",1753285194897,6.69713448,191.56,191.55,117.20678312]
["bitfinex","SOLUSD",1753285196299,37.42,191.58,191.56,16.92684554]
["bitfinex","SOLUSD",1753285196598,37.42,191.58,191.57,23.32621408]
["bitfinex","SOLUSD",1753285196798,37.42,191.58,191.57,105.38468397]
["bitfinex","SOLUSD",1753285197297,37.42,191.58,191.57,105.52684554]
["bitfinex","SOLUSD",1753285197504,37.42,191.58,191.57,114.54935025]
["bitfinex","SOLUSD",1753285197682,37.42,191.58,191.57,106.19684554]
["bitfinex","SOLUSD",1753285198008,26.0,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285198197,35.02250471,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285198380,63.42,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285198781,31.22029651,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285198989,68.64029651,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285199183,77.66280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285199404,40.90280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285199597,77.66280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285199795,78.32280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285200195,40.90280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285200505,78.32280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285201302,69.30029651,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285201509,78.32280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285202204,40.90280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285202378,78.32280122,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753285202776,78.32280122,191.56,191.52,0.06]
["bitfinex","SOLUSD",1753285202777,91.3735425,191.56,191.52,0.06]
["bitfinex","SOLUSD",1753285203079,35.02250471,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285203287,9.02250471,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285203683,9.68250471,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285203880,26.0,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285204096,46.44250471,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285204299,9.68250471,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285204498,37.42,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285204888,31.22247754,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285205085,63.42,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285205289,26.0,191.48,191.47,16.84468397]
["bitfinex","SOLUSD",1753285205498,26.0,191.48,191.47,17.51468397]
["bitfinex","SOLUSD",1753285205700,73.10250471,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285206613,35.68250471,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285206793,73.10250471,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285206993,78.32498225,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285207686,26.0,191.48,191.47,16.84468397]
["bitfinex","SOLUSD",1753285208016,63.42,191.48,191.47,16.84468397]
["bitfinex","SOLUSD",1753285208394,26.0,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753285208594,37.42,191.48,191.47,17.51468397]
["bitfinex","SOLUSD",1753285208899,37.42,191.48,191.47,16.84468397]
["bitfinex","SOLUSD",1753285209309,40.24419761,191.51,191.47,16.84468397]
["bitfinex","SOLUSD",1753285209613,0.66,191.6,191.51,16.78468397]
["bitfinex","SOLUSD",1753285209821,0.66,191.6,191.52,0.81216157]
["bitfinex","SOLUSD",1753285209822,9.02250471,191.59,191.52,0.81216157]
["bitfinex","SOLUSD",1753285210000,26.0,191.55,191.53,25.80718868]
["bitfinex","SOLUSD",1753285210199,37.42,191.54,191.53,105.38468397]
["bitfinex","SOLUSD",1753285210409,37.42,191.54,191.53,114.40718868]
["bitfinex","SOLUSD",1753285210806,37.42,191.54,191.53,115.07718868]
["bitfinex","SOLUSD",1753285211215,37.42,191.54,191.53,106.05468397]
["bitfinex","SOLUSD",1753285211592,37.42,191.54,191.53,105.38468397]
["bitfinex","SOLUSD",1753285211791,0.66,191.57,191.51,25.80718868]
["bitfinex","SOLUSD",1753285211991,37.42,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753285212199,37.42,191.56,191.54,105.38468397]
["bitfinex","SOLUSD",1753285214005,51.66281628,191.56,191.54,105.38468397]
["bitfinex","SOLUSD",1753285214188,52.36281628,191.56,191.54,105.38468397]
["bitfinex","SOLUSD",1753285214389,26.0,191.57,191.54,115.09718868]
["bitfinex","SOLUSD",1753285214585,37.42,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753285214805,37.42,191.56,191.54,114.40718868]
["bitfinex","SOLUSD",1753285215089,37.42,191.56,191.54,105.38468397]
["bitfinex","SOLUSD",1753285215618,5.21975153,191.58,191.54,105.38468397]
["bitfinex","SOLUSD",1753285215795,37.42,191.57,191.54,105.38468397]
["bitfinex","SOLUSD",1753285216000,37.42,191.56,191.54,105.38468397]
["bitfinex","SOLUSD",1753285217108,5.21975153,191.58,191.54,105.38468397]
["bitfinex","SOLUSD",1753285217412,37.42,191.57,191.55,0.69]
["bitfinex","SOLUSD",1753285217813,37.42,191.57,191.55,9.71250471]
["bitfinex","SOLUSD",1753285218120,37.42,191.56,191.55,9.71250471]
["bitfinex","SOLUSD",1753285218300,31.21953167,191.59,191.55,9.71250471]
["bitfinex","SOLUSD",1753285218618,37.42,191.59,191.58,9.16466628]
["bitfinex","SOLUSD",1753285218918,37.42,191.59,191.58,115.23935025]
["bitfinex","SOLUSD",1753285219122,27.6002,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753285219123,6.8188161,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753285219423,63.42,191.62,191.59,111.1086821]
["bitfinex","SOLUSD",1753285219712,37.42,191.61,191.59,111.1086821]
["bitfinex","SOLUSD",1753285219902,26.0,191.62,191.59,105.38468397]
["bitfinex","SOLUSD",1753285220105,26.7,191.62,191.59,105.38468397]
["bitfinex","SOLUSD",1753285220716,37.42,191.61,191.59,105.38468397]
["bitfinex","SOLUSD",1753285220921,32.8188161,191.63,191.59,105.38468397]
["bitfinex","SOLUSD",1753285221155,37.42,191.62,191.59,111.7986821]
["bitfinex","SOLUSD",1753285221430,26.0,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753285221599,26.0,191.63,191.62,0.69]
["bitfinex","SOLUSD",1753285221805,37.4,191.62,191.61,23.1986821]
["bitfinex","SOLUSD",1753285222105,37.4,191.62,191.61,17.47468397]
["bitfinex","SOLUSD",1753285222617,26.0,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753285222793,37.4,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285222995,37.43,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285223913,37.43,191.62,191.58,16.92684554]
["bitfinex","SOLUSD",1753285224097,42.64866333,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753285224602,37.43,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753285225325,0.03,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753285225631,37.4,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753285225814,0.03,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753285226017,37.4,191.61,191.6,23.1986821]
["bitfinex","SOLUSD",1753285226328,37.4,191.61,191.6,111.1086821]
["bitfinex","SOLUSD",1753285226813,37.4,191.61,191.6,105.38468397]
["bitfinex","SOLUSD",1753285227730,0.03,191.62,191.6,105.38468397]
["bitfinex","SOLUSD",1753285227901,37.4,191.61,191.6,105.38468397]
["bitfinex","SOLUSD",1753285228320,0.03,191.62,191.6,111.1086821]
["bitfinex","SOLUSD",1753285228652,37.4,191.61,191.6,106.21684554]
["bitfinex","SOLUSD",1753285229332,37.4,191.61,191.6,105.52684554]
["bitfinex","SOLUSD",1753285230119,37.4,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753285231022,42.61893429,191.61,191.59,16.78468397]
["bitfinex","SOLUSD",1753285231416,37.4,191.61,191.59,16.78468397]
["bitfinex","SOLUSD",1753285231709,37.4,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753285232423,37.4,191.61,191.59,5.72399813]
["bitfinex","SOLUSD",1753285233027,37.4,191.61,191.6,5.72399813]
["bitfinex","SOLUSD",1753285233229,0.03,191.62,191.6,6.5561597]
["bitfinex","SOLUSD",1753285233729,37.4,191.61,191.6,6.5561597]
["bitfinex","SOLUSD",1753285234112,37.43,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285234314,37.43,191.62,191.61,17.47468397]
["bitfinex","SOLUSD",1753285235126,37.43,191.62,191.61,28.41761639]
["bitfinex","SOLUSD",1753285235618,37.43,191.62,191.61,23.1986821]
["bitfinex","SOLUSD",1753285235812,0.03,191.62,191.61,117.15977796]
["bitfinex","SOLUSD",1753285236953,0.03,191.62,191.61,111.94084367]
["bitfinex","SOLUSD",1753285237113,0.03,191.62,191.61,117.15977796]
["bitfinex","SOLUSD",1753285237735,0.03,191.62,191.61,148.81577983]
["bitfinex","SOLUSD",1753285237938,0.03,191.62,191.61,160.26377609]
["bitfinex","SOLUSD",1753285238145,0.03,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753285238336,0.03,191.64,191.63,116.46923327]
["bitfinex","SOLUSD",1753285238540,0.03,191.64,191.63,154.53923327]
["bitfinex","SOLUSD",1753285239635,0.03,191.68,191.65,16.92684554]
["bitfinex","SOLUSD",1753285239834,0.03,191.68,191.67,22.65084367]
["bitfinex","SOLUSD",1753285240211,0.03,191.68,191.67,111.22084367]
["bitfinex","SOLUSD",1753285240440,0.03,191.68,191.67,111.91084367]
["bitfinex","SOLUSD",1753285242417,0.03,191.68,191.67,111.22084367]
["bitfinex","SOLUSD",1753285242620,0.73,191.68,191.67,16.78468397]
["bitfinex","SOLUSD",1753285242813,0.73,191.68,191.64,88.57]
["bitfinex","SOLUSD",1753285243116,10.94129869,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753285243311,43.80399813,191.66,191.62,16.78468397]
["bitfinex","SOLUSD",1753285243535,0.7,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753285243736,5.72399813,191.64,191.6,16.78468397]
["bitfinex","SOLUSD",1753285243955,6.43399813,191.63,191.55,88.57]
["bitfinex","SOLUSD",1753285244115,26.0,191.65,191.54,5.88076606]
["bitfinex","SOLUSD",1753285244116,43.10399813,191.62,191.56,5.72399813]
["bitfinex","SOLUSD",1753285244312,0.71,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753285244733,0.71,191.61,191.57,5.72399813]
["bitfinex","SOLUSD",1753285244927,5.92901133,191.61,191.58,0.14216157]
["bitfinex","SOLUSD",1753285245318,5.92901133,191.61,191.57,5.72399813]
["bitfinex","SOLUSD",1753285245543,5.92901133,191.61,191.58,0.14216157]
["bitfinex","SOLUSD",1753285245730,26.0,191.64,191.61,16.78468397]
["bitfinex","SOLUSD",1753285246048,37.38,191.63,191.62,22.65084367]
["bitfinex","SOLUSD",1753285246414,26.0,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753285246613,37.38,191.64,191.63,22.65084367]
["bitfinex","SOLUSD",1753285248520,37.38,191.64,191.63,0.14216157]
["bitfinex","SOLUSD",1753285249821,26.0,191.65,191.63,105.49684554]
["bitfinex","SOLUSD",1753285250043,37.38,191.64,191.63,105.49684554]
["bitfinex","SOLUSD",1753285250342,38.09,191.64,191.63,105.49684554]
["bitfinex","SOLUSD",1753285250524,37.38,191.64,191.63,105.49684554]
["bitfinex","SOLUSD",1753285251335,11.65211543,191.64,191.61,16.78468397]
["bitfinex","SOLUSD",1753285251540,31.72399813,191.62,191.57,16.78468397]
["bitfinex","SOLUSD",1753285251725,5.72399813,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753285251925,5.21947909,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753285252235,43.28927744,191.6,191.57,16.78468397]
["bitfinex","SOLUSD",1753285252425,42.57927744,191.6,191.57,5.72399813]
["bitfinex","SOLUSD",1753285252626,37.36,191.6,191.58,0.14216157]
["bitfinex","SOLUSD",1753285253626,5.21894357,191.61,191.58,0.14216157]
["bitfinex","SOLUSD",1753285253820,31.21843212,191.63,191.6,16.92684554]
["bitfinex","SOLUSD",1753285254025,37.36,191.62,191.6,16.92684554]
["bitfinex","SOLUSD",1753285254226,26.0,191.63,191.6,16.92684554]
["bitfinex","SOLUSD",1753285254422,37.36,191.62,191.6,16.92684554]
["bitfinex","SOLUSD",1753285255826,13.75357826,191.67,191.61,0.14216157]
["bitfinex","SOLUSD",1753285256021,26.0,191.64,191.62,16.78468397]
["bitfinex","SOLUSD",1753285256326,37.36,191.63,191.61,0.14216157]
["bitfinex","SOLUSD",1753285256832,5.21757278,191.66,191.63,0.14216157]
["bitfinex","SOLUSD",1753285257032,37.36,191.65,191.63,23.31084367]
["bitfinex","SOLUSD",1753285257725,37.36,191.65,191.63,22.65084367]
["bitfinex","SOLUSD",1753285258944,31.21736284,191.67,191.63,22.65084367]
["bitfinex","SOLUSD",1753285259149,37.36,191.66,191.63,111.22084367]
["bitfinex","SOLUSD",1753285259752,31.21736284,191.67,191.63,111.22084367]
["bitfinex","SOLUSD",1753285260050,0.71,191.65,191.63,111.22084367]
["bitfinex","SOLUSD",1753285260253,37.36,191.66,191.63,105.49684554]
["bitfinex","SOLUSD",1753285260445,6.43399813,191.64,191.63,105.35468397]
["bitfinex","SOLUSD",1753285260653,32.43399813,191.64,191.55,89.23]
["bitfinex","SOLUSD",1753285260948,5.72399813,191.62,191.56,22.5086821]
["bitfinex","SOLUSD",1753285261122,0.71,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753285261322,5.72399813,191.58,191.52,100.31649813]
["bitfinex","SOLUSD",1753285261551,37.36,191.57,191.52,88.57]
["bitfinex","SOLUSD",1753285261750,5.72399813,191.55,191.5,0.06]
["bitfinex","SOLUSD",1753285261940,10.94511231,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285262136,5.72399813,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753285262337,5.2208822,191.54,191.5,0.06]
["bitfinex","SOLUSD",1753285262560,37.36,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285262743,5.72399813,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753285262946,6.43399813,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753285263253,37.36,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285263854,14.25055888,191.54,191.5,0.06]
["bitfinex","SOLUSD",1753285264153,37.36,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285264466,38.07,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285264832,0.71,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753285265036,46.38967668,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285265252,37.36,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285265432,38.07,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753285266056,37.36,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753285266238,37.36,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285266658,0.71,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285266851,38.07,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285267052,0.71,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285267269,38.07,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285268051,37.36,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285268359,43.29165944,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285268736,5.22149765,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753285269066,37.36,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753285269570,0.71,191.56,191.5,26.67652222]
["bitfinex","SOLUSD",1753285269750,42.60061907,191.55,191.5,26.01652222]
["bitfinex","SOLUSD",1753285270058,43.31061907,191.55,191.5,26.01652222]
["bitfinex","SOLUSD",1753285270462,0.71,191.54,191.5,114.58652222]
["bitfinex","SOLUSD",1753285270834,0.71,191.53,191.5,105.55684554]
["bitfinex","SOLUSD",1753285271034,0.71,191.52,191.5,105.55684554]
["bitfinex","SOLUSD",1753285271234,38.07,191.52,191.5,105.55684554]
["bitfinex","SOLUSD",1753285271756,37.36,191.52,191.5,105.55684554]
["bitfinex","SOLUSD",1753285271953,37.36,191.52,191.5,115.24652222]
["bitfinex","SOLUSD",1753285272146,37.36,191.56,191.52,16.92684554]
["bitfinex","SOLUSD",1753285272354,37.36,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753285273155,47.09967668,191.56,191.54,88.57]
["bitfinex","SOLUSD",1753285273456,37.36,191.56,191.54,88.57]
["bitfinex","SOLUSD",1753285273648,37.36,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753285274256,42.58052465,191.56,191.52,9.02967668]
["bitfinex","SOLUSD",1753285274436,42.58052465,191.56,191.52,25.81436065]
["bitfinex","SOLUSD",1753285274637,0.72,191.55,191.51,88.57]
["bitfinex","SOLUSD",1753285274863,0.72,191.54,191.51,16.92684554]
["bitfinex","SOLUSD",1753285275048,37.36,191.53,191.51,16.92684554]
["bitfinex","SOLUSD",1753285275248,37.36,191.53,191.51,25.95652222]
["bitfinex","SOLUSD",1753285275453,37.36,191.53,191.51,16.92684554]
["bitfinex","SOLUSD",1753285275845,38.08,191.53,191.51,16.92684554]
["bitfinex","SOLUSD",1753285276171,42.58119721,191.53,191.51,16.92684554]
["bitfinex","SOLUSD",1753285276362,43.30119721,191.53,191.51,16.92684554]
["bitfinex","SOLUSD",1753285276750,5.94119721,191.53,191.51,16.92684554]
["bitfinex","SOLUSD",1753285276949,37.36,191.52,191.51,16.92684554]
["bitfinex","SOLUSD",1753285277760,37.36,191.52,191.51,25.95652222]
["bitfinex","SOLUSD",1753285279259,37.36,191.52,191.51,16.92684554]
["bitfinex","SOLUSD",1753285279455,37.36,191.52,191.51,105.49684554]
["bitfinex","SOLUSD",1753285279655,37.36,191.52,191.51,115.21652222]
["bitfinex","SOLUSD",1753285279850,14.64268002,191.61,191.51,120.43816001]
["bitfinex","SOLUSD",1753285280053,26.0,191.58,191.54,9.02967668]
["bitfinex","SOLUSD",1753285280360,37.36,191.57,191.54,9.71967668]
["bitfinex","SOLUSD",1753285280564,37.36,191.57,191.54,98.28967668]
["bitfinex","SOLUSD",1753285281191,37.36,191.57,191.55,16.92684554]
["bitfinex","SOLUSD",1753285281867,37.36,191.57,191.55,25.95652222]
["bitfinex","SOLUSD",1753285282552,42.58005191,191.57,191.55,16.92684554]
["bitfinex","SOLUSD",1753285282945,43.30005191,191.57,191.55,16.92684554]
["bitfinex","SOLUSD",1753285283466,9.74967668,191.56,191.54,88.57]
["bitfinex","SOLUSD",1753285283644,37.36,191.55,191.54,105.35468397]
["bitfinex","SOLUSD",1753285284047,37.36,191.56,191.54,115.21652222]
["bitfinex","SOLUSD",1753285284347,37.36,191.56,191.55,17.61684554]
["bitfinex","SOLUSD",1753285284548,26.0,191.58,191.56,16.92684554]
["bitfinex","SOLUSD",1753285284844,2.315,191.61,191.59,0.14216157]
["bitfinex","SOLUSD",1753285284845,37.36,191.61,191.59,0.14216157]
["bitfinex","SOLUSD",1753285285057,37.36,191.61,191.59,88.71216157]
["bitfinex","SOLUSD",1753285285260,38.08,191.61,191.59,88.71216157]
["bitfinex","SOLUSD",1753285285452,37.36,191.61,191.59,88.57]
["bitfinex","SOLUSD",1753285285655,0.72,191.6,191.59,105.35468397]
["bitfinex","SOLUSD",1753285285944,7.98269333,191.6,191.59,88.57]
["bitfinex","SOLUSD",1753285286144,26.0,191.58,191.52,16.78468397]
["bitfinex","SOLUSD",1753285286445,5.72459333,191.54,191.5,16.84468397]
["bitfinex","SOLUSD",1753285286659,37.36,191.53,191.5,16.84468397]
["bitfinex","SOLUSD",1753285286845,5.22064985,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285287045,37.36,191.54,191.52,0.69]
["bitfinex","SOLUSD",1753285288165,37.36,191.54,191.53,17.47468397]
["bitfinex","SOLUSD",1753285288365,37.36,191.54,191.53,16.78468397]
["bitfinex","SOLUSD",1753285288954,37.36,191.54,191.53,17.47468397]
["bitfinex","SOLUSD",1753285289449,10.56561257,191.6,191.54,16.78468397]
["bitfinex","SOLUSD",1753285289758,26.0,191.58,191.57,16.92684554]
["bitfinex","SOLUSD",1753285289968,5.21892331,191.62,191.58,0.14216157]
["bitfinex","SOLUSD",1753285290172,5.21841896,191.63,191.6,25.95435811]
["bitfinex","SOLUSD",1753285290384,37.34,191.62,191.6,26.64435811]
["bitfinex","SOLUSD",1753285290683,26.0,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753285290981,63.36,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753285291186,63.36,191.63,191.6,0.14216157]
["bitfinex","SOLUSD",1753285291473,37.36,191.63,191.6,0.14216157]
["bitfinex","SOLUSD",1753285291677,63.36,191.63,191.6,0.14216157]
["bitfinex","SOLUSD",1753285292172,5.21866193,191.62,191.6,0.14216157]
["bitfinex","SOLUSD",1753285292374,37.34,191.61,191.6,0.14216157]
["bitfinex","SOLUSD",1753285294081,42.55893429,191.61,191.59,16.78468397]
["bitfinex","SOLUSD",1753285294455,37.34,191.61,191.59,0.14216157]
["bitfinex","SOLUSD",1753285294749,37.34,191.61,191.59,9.85967414]
["bitfinex","SOLUSD",1753285294968,42.55896503,191.61,191.59,0.83216157]
["bitfinex","SOLUSD",1753285295575,5.21896503,191.61,191.59,0.83216157]
["bitfinex","SOLUSD",1753285295777,37.34,191.6,191.59,0.83216157]
["bitfinex","SOLUSD",1753285296690,5.21873764,191.62,191.59,0.83216157]
["bitfinex","SOLUSD",1753285296859,37.34,191.6,191.59,0.83216157]
["bitfinex","SOLUSD",1753285297573,37.34,191.6,191.59,9.85967414]
["bitfinex","SOLUSD",1753285298863,31.21843937,191.63,191.59,9.85967414]
["bitfinex","SOLUSD",1753285299056,37.34,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285299262,31.21843937,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753285299478,37.34,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753285300060,37.34,191.62,191.61,76.60934997]
["bitfinex","SOLUSD",1753285300255,42.55866193,191.62,191.61,76.60934997]
["bitfinex","SOLUSD",1753285300973,37.34,191.62,191.61,76.60934997]
["bitfinex","SOLUSD",1753285301582,31.21843205,191.63,191.61,76.60934997]
["bitfinex","SOLUSD",1753285301888,37.34,191.62,191.61,76.60934997]
["bitfinex","SOLUSD",1753285302479,26.0,191.63,191.62,0.14216157]
["bitfinex","SOLUSD",1753285302683,63.34,191.63,191.62,0.83216157]
["bitfinex","SOLUSD",1753285302879,0.03,191.64,191.62,86.46902411]
["bitfinex","SOLUSD",1753285303188,37.37,191.64,191.63,26.50219654]
["bitfinex","SOLUSD",1753285303389,0.03,191.64,191.63,86.46902411]
["bitfinex","SOLUSD",1753285303570,37.37,191.64,191.63,86.46902411]
["bitfinex","SOLUSD",1753285304307,0.03,191.64,191.63,76.75151154]
["bitfinex","SOLUSD",1753285304461,0.03,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285305202,0.03,191.64,191.63,77.44151154]
["bitfinex","SOLUSD",1753285305387,0.03,191.64,191.63,86.46902411]
["bitfinex","SOLUSD",1753285305576,37.35,191.64,191.63,86.46902411]
["bitfinex","SOLUSD",1753285306802,37.97,191.64,191.63,76.75151154]
["bitfinex","SOLUSD",1753285307109,43.1881173,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285307273,42.5681173,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285307466,37.35,191.64,191.63,86.32686254]
["bitfinex","SOLUSD",1753285307663,42.5681173,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285309776,0.03,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285309968,37.35,191.64,191.63,82.3314564]
["bitfinex","SOLUSD",1753285310165,42.5681173,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285312296,37.35,191.64,191.63,76.60934997]
["bitfinex","SOLUSD",1753285312477,37.35,191.64,191.63,77.29934997]
["bitfinex","SOLUSD",1753285313386,37.35,191.64,191.63,83.16361797]
["bitfinex","SOLUSD",1753285313387,0.03,191.64,191.63,83.16361797]
["bitfinex","SOLUSD",1753285313669,37.35,191.64,191.63,83.16361797]
["bitfinex","SOLUSD",1753285313878,0.03,191.64,191.63,88.38200757]
["bitfinex","SOLUSD",1753285314180,0.03,191.64,191.63,28.55734157]
["bitfinex","SOLUSD",1753285314697,0.03,191.64,191.63,88.38200757]
["bitfinex","SOLUSD",1753285315274,0.03,191.64,191.63,83.16361797]
["bitfinex","SOLUSD",1753285316501,0.03,191.64,191.63,88.38200757]
["bitfinex","SOLUSD",1753285316676,0.03,191.64,191.63,94.61850757]
["bitfinex","SOLUSD",1753285323714,0.03,191.64,191.63,89.2579564]
["bitfinex","SOLUSD",1753285324022,0.03,191.64,191.63,83.16361797]
["bitfinex","SOLUSD",1753285324788,0.03,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753285324987,0.65,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753285325808,0.03,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753285326005,0.03,191.64,191.63,28.55734157]
["bitfinex","SOLUSD",1753285326186,0.03,191.64,191.63,88.90384653]
["bitfinex","SOLUSD",1753285326385,0.03,191.64,191.63,83.1817401]
["bitfinex","SOLUSD",1753285326586,0.03,191.64,191.63,125.66200757]
["bitfinex","SOLUSD",1753285328483,0.03,191.68,191.63,125.66200757]
["bitfinex","SOLUSD",1753285328484,0.03,191.68,191.67,76.60934997]
["bitfinex","SOLUSD",1753285328691,0.03,191.68,191.67,119.75361797]
["bitfinex","SOLUSD",1753285328890,0.03,191.68,191.67,120.44361797]
["bitfinex","SOLUSD",1753285329709,0.03,191.68,191.67,76.75151154]
["bitfinex","SOLUSD",1753285330512,0.03,191.68,191.67,82.47361797]
["bitfinex","SOLUSD",1753285331202,0.03,191.68,191.67,76.75151154]
["bitfinex","SOLUSD",1753285333092,0.03,191.68,191.67,82.47361797]
["bitfinex","SOLUSD",1753285333793,0.03,191.68,191.67,76.75151154]
["bitfinex","SOLUSD",1753285334715,0.03,191.68,191.67,16.78468397]
["bitfinex","SOLUSD",1753285334912,0.03,191.68,191.67,16.92684554]
["bitfinex","SOLUSD",1753285335818,0.03,191.68,191.67,23.32895197]
["bitfinex","SOLUSD",1753285336422,0.03,191.68,191.67,83.15361797]
["bitfinex","SOLUSD",1753285338741,0.03,191.68,191.67,88.37091853]
["bitfinex","SOLUSD",1753285339999,0.03,191.68,191.67,88.89264858]
["bitfinex","SOLUSD",1753285340611,0.03,191.68,191.67,91.44387496]
["bitfinex","SOLUSD",1753285344531,0.03,191.72,191.71,27.72300238]
["bitfinex","SOLUSD",1753285344728,0.03,191.72,191.71,124.88982995]
["bitfinex","SOLUSD",1753285345134,0.03,191.72,191.71,125.56982995]
["bitfinex","SOLUSD",1753285345449,0.03,191.74,191.72,0.14216157]
["bitfinex","SOLUSD",1753285345612,0.03,191.74,191.71,71.38510881]
["bitfinex","SOLUSD",1753285345613,0.03,191.74,191.73,59.90895197]
["bitfinex","SOLUSD",1753285345936,0.03,191.74,191.73,60.58895197]
["bitfinex","SOLUSD",1753285346522,0.03,191.74,191.73,65.80461983]
["bitfinex","SOLUSD",1753285347735,0.03,191.76,191.73,65.80461983]
["bitfinex","SOLUSD",1753285347736,0.03,191.76,191.74,16.92684554]
["bitfinex","SOLUSD",1753285348037,0.03,191.76,191.75,59.88895197]
["bitfinex","SOLUSD",1753285348223,0.03,191.76,191.75,60.56895197]
["bitfinex","SOLUSD",1753285348608,0.03,191.76,191.75,65.78407582]
["bitfinex","SOLUSD",1753285349218,0.03,191.76,191.75,60.06196939]
["bitfinex","SOLUSD",1753285349423,0.03,191.76,191.75,65.78407582]
["bitfinex","SOLUSD",1753285349817,0.03,191.76,191.75,60.06196939]
["bitfinex","SOLUSD",1753285350013,0.03,191.76,191.75,65.78407582]
["bitfinex","SOLUSD",1753285350823,27.6287,191.83,191.75,65.78407582]
["bitfinex","SOLUSD",1753285350824,1.6287,191.83,191.8,0.14216157]
["bitfinex","SOLUSD",1753285351116,1.6287,191.83,191.82,22.5067904]
["bitfinex","SOLUSD",1753285351634,1.6287,191.83,191.82,16.78468397]
["bitfinex","SOLUSD",1753285351819,1.6287,191.83,191.82,22.5067904]
["bitfinex","SOLUSD",1753285352221,1.6287,191.83,191.82,22.64895197]
["bitfinex","SOLUSD",1753285352420,1.6287,191.83,191.82,16.92684554]
["bitfinex","SOLUSD",1753285352642,1.6287,191.83,191.82,22.64895197]
["bitfinex","SOLUSD",1753285353954,1.6376,191.87,191.84,0.14216157]
["bitfinex","SOLUSD",1753285354241,1.6376,191.87,191.85,22.5067904]
["bitfinex","SOLUSD",1753285354417,1.6376,191.87,191.86,22.5067904]
["bitfinex","SOLUSD",1753285354834,0.1,191.88,191.87,16.92684554]
["bitfinex","SOLUSD",1753285355321,0.1,191.88,191.87,0.14216157]
["bitfinex","SOLUSD",1753285356651,0.72,191.88,191.87,0.14216157]
["bitfinex","SOLUSD",1753285357227,0.1,191.88,191.87,0.14216157]
["bitfinex","SOLUSD",1753285357732,0.1,191.88,191.87,5.864268]
["bitfinex","SOLUSD",1753285358934,0.1,191.88,191.87,0.14216157]
["bitfinex","SOLUSD",1753285359250,0.1,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285359546,5.93159057,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285360650,0.72,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285360854,5.93159057,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285361452,11.653697,191.88,191.87,76.54934997]
["bitfinex","SOLUSD",1753285362052,37.653697,191.88,191.87,76.54934997]
["bitfinex","SOLUSD",1753285363260,0.1,191.88,191.87,16.92684554]
["bitfinex","SOLUSD",1753285363433,0.1,191.88,191.87,22.64895197]
["bitfinex","SOLUSD",1753285363633,0.1,191.88,191.87,16.92684554]
["bitfinex","SOLUSD",1753285363832,0.1,191.88,191.87,22.64895197]
["bitfinex","SOLUSD",1753285364352,0.1,191.88,191.87,23.33895197]
["bitfinex","SOLUSD",1753285364726,0.1,191.88,191.87,88.31548016]
["bitfinex","SOLUSD",1753285365434,0.1,191.88,191.87,82.59337373]
["bitfinex","SOLUSD",1753285365629,0.1,191.88,191.87,88.31548016]
["bitfinex","SOLUSD",1753285366059,0.1,191.88,191.87,82.59337373]
["bitfinex","SOLUSD",1753285366270,0.1,191.88,191.87,88.31548016]
["bitfinex","SOLUSD",1753285367148,0.1,191.88,191.87,77.38151154]
["bitfinex","SOLUSD",1753285367352,0.1,191.88,191.87,83.10361797]
["bitfinex","SOLUSD",1753285367542,0.1,191.88,191.87,88.31548016]
["bitfinex","SOLUSD",1753285368174,0.1,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285368345,0.1,191.88,191.87,82.41361797]
["bitfinex","SOLUSD",1753285368746,0.1,191.88,191.87,88.31548016]
["bitfinex","SOLUSD",1753285369974,0.1,191.88,191.87,83.10361797]
["bitfinex","SOLUSD",1753285370353,0.1,191.88,191.87,82.41361797]
["bitfinex","SOLUSD",1753285370561,0.1,191.88,191.87,83.10361797]
["bitfinex","SOLUSD",1753285370751,0.1,191.88,191.87,88.31548016]
["bitfinex","SOLUSD",1753285371085,0.1,191.88,191.87,83.10361797]
["bitfinex","SOLUSD",1753285371246,0.1,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753285371448,11.653697,191.88,191.87,59.764666]
["bitfinex","SOLUSD",1753285371950,0.1,191.88,191.87,59.764666]
["bitfinex","SOLUSD",1753285372149,0.1,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285372344,0.1,191.88,191.87,83.10361797]
["bitfinex","SOLUSD",1753285372873,0.1,191.88,191.87,82.41361797]
["bitfinex","SOLUSD",1753285373167,0.1,191.88,191.87,76.69151154]
["bitfinex","SOLUSD",1753285373346,11.653697,191.88,191.87,76.54934997]
["bitfinex","SOLUSD",1753285374770,48.833697,191.88,191.87,76.54934997]
["bitfinex","SOLUSD",1753285375146,48.833697,191.88,191.8,5.21369872]
["bitfinex","SOLUSD",1753285375147,48.833697,191.88,191.81,5.72210643]
["bitfinex","SOLUSD",1753285375367,48.833697,191.88,191.82,16.78468397]
["bitfinex","SOLUSD",1753285375368,6.34210643,191.87,191.82,16.78468397]
["bitfinex","SOLUSD",1753285375547,5.72210643,191.86,191.82,16.78468397]
["bitfinex","SOLUSD",1753285375740,6.34210643,191.86,191.83,0.14216157]
["bitfinex","SOLUSD",1753285376297,5.83233816,191.86,191.83,0.14216157]
["bitfinex","SOLUSD",1753285376590,0.62,191.85,191.83,0.14216157]
["bitfinex","SOLUSD",1753285376867,7.27940643,191.84,191.81,76.54934997]
["bitfinex","SOLUSD",1753285377068,0.62,191.83,191.81,76.54934997]
["bitfinex","SOLUSD",1753285377657,0.62,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753285377863,0.62,191.83,191.8,0.14216157]
["bitfinex","SOLUSD",1753285378443,1.5573,191.84,191.8,0.14216157]
["bitfinex","SOLUSD",1753285378655,1.5573,191.84,191.81,17.47468397]
["bitfinex","SOLUSD",1753285379472,6.77002059,191.84,191.81,17.47468397]
["bitfinex","SOLUSD",1753285380267,37.18,191.85,191.83,16.78468397]
["bitfinex","SOLUSD",1753285380650,74.11420879,191.87,191.84,0.14216157]
["bitfinex","SOLUSD",1753285380957,74.11420879,191.87,191.84,59.90682757]
["bitfinex","SOLUSD",1753285381152,74.73420879,191.87,191.84,59.764666]
["bitfinex","SOLUSD",1753285381371,5.72210643,191.86,191.85,16.78468397]
["bitfinex","SOLUSD",1753285381573,6.34210643,191.86,191.85,16.78468397]
["bitfinex","SOLUSD",1753285381771,6.34210643,191.86,191.84,59.764666]
["bitfinex","SOLUSD",1753285382067,5.72210643,191.85,191.84,76.54934997]
["bitfinex","SOLUSD",1753285382473,42.39240552,191.85,191.84,76.54934997]
["bitfinex","SOLUSD",1753285383598,43.01240552,191.85,191.84,76.54934997]
["bitfinex","SOLUSD",1753285383802,48.73451195,191.85,191.84,76.54934997]
["bitfinex","SOLUSD",1753285384770,26.0,191.82,191.73,6.1745]
["bitfinex","SOLUSD",1753285384979,26.0,191.82,191.76,16.78468397]
["bitfinex","SOLUSD",1753285384980,38.6922,191.81,191.76,16.78468397]
["bitfinex","SOLUSD",1753285385281,38.6922,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753285385282,44.41430643,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753285385693,38.6922,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753285386001,49.62806127,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753285386573,49.62806127,191.81,191.75,16.78468397]
["bitfinex","SOLUSD",1753285386574,5.72210643,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753285386873,5.72210643,191.76,191.68,37.93]
["bitfinex","SOLUSD",1753285387073,42.90210643,191.75,191.7,5.72210643]
["bitfinex","SOLUSD",1753285387291,37.8,191.75,191.71,16.78468397]
["bitfinex","SOLUSD",1753285387495,37.18,191.75,191.71,17.47468397]
["bitfinex","SOLUSD",1753285387702,37.18,191.75,191.72,0.75]
["bitfinex","SOLUSD",1753285387996,37.18,191.75,191.73,0.14216157]
["bitfinex","SOLUSD",1753285388975,37.18,191.76,191.75,16.78468397]
["bitfinex","SOLUSD",1753285390295,68.90210643,191.79,191.75,0.83216157]
["bitfinex","SOLUSD",1753285390494,63.18,191.79,191.77,16.78468397]
["bitfinex","SOLUSD",1753285391402,26.0,191.79,191.77,0.69]
["bitfinex","SOLUSD",1753285391895,26.0,191.79,191.75,5.864268]
["bitfinex","SOLUSD",1753285391896,36.93616049,191.79,191.75,16.92684554]
["bitfinex","SOLUSD",1753285392313,36.93616049,191.79,191.75,17.61684554]
["bitfinex","SOLUSD",1753285392499,26.0,191.79,191.76,0.69]
["bitfinex","SOLUSD",1753285393312,31.21412497,191.79,191.76,0.69]
["bitfinex","SOLUSD",1753285393485,31.21412497,191.79,191.75,0.14216157]
["bitfinex","SOLUSD",1753285393486,36.9362314,191.79,191.75,0.14216157]
["bitfinex","SOLUSD",1753285393683,36.9362314,191.79,191.75,0.81216157]
["bitfinex","SOLUSD",1753285393990,31.21412497,191.79,191.76,0.67]
["bitfinex","SOLUSD",1753285394193,26.0,191.79,191.76,0.67]
["bitfinex","SOLUSD",1753285394801,26.0,191.79,191.77,16.78468397]
["bitfinex","SOLUSD",1753285395201,37.18,191.8,191.77,17.45468397]
["bitfinex","SOLUSD",1753285396389,37.18,191.8,191.77,16.78468397]
["bitfinex","SOLUSD",1753285396714,42.90210643,191.8,191.77,16.78468397]
["bitfinex","SOLUSD",1753285398012,1.5559,191.87,191.79,22.5067904]
["bitfinex","SOLUSD",1753285398197,37.18,191.86,191.81,16.92684554]
["bitfinex","SOLUSD",1753285398508,1.5559,191.87,191.85,0.14216157]
["bitfinex","SOLUSD",1753285398710,0.1,191.88,191.86,22.5067904]
["bitfinex","SOLUSD",1753285399013,0.1,191.88,191.86,23.1767904]
["bitfinex","SOLUSD",1753285400308,0.72,191.88,191.85,0.14216157]
["bitfinex","SOLUSD",1753285400606,0.1,191.88,191.87,22.64895197]
["bitfinex","SOLUSD",1753285400812,0.1,191.88,191.87,23.31895197]
["bitfinex","SOLUSD",1753285400999,0.1,191.88,191.87,16.92684554]
["bitfinex","SOLUSD",1753285403410,0.1,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753285403616,5.31159057,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753285403795,48.813697,191.88,191.82,16.78468397]
["bitfinex","SOLUSD",1753285404116,5.72210643,191.86,191.82,16.78468397]
["bitfinex","SOLUSD",1753285404292,5.83193572,191.87,191.83,0.14216157]
["bitfinex","SOLUSD",1753285404293,5.21193572,191.87,191.83,0.14216157]
["bitfinex","SOLUSD",1753285404615,0.1,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753285404820,37.26,191.88,191.86,16.78468397]
["bitfinex","SOLUSD",1753285405204,0.1,191.88,191.86,16.78468397]
["bitfinex","SOLUSD",1753285405605,0.1,191.88,191.85,0.14216157]
["bitfinex","SOLUSD",1753285405915,0.1,191.88,191.86,0.67]
["bitfinex","SOLUSD",1753285406117,0.1,191.88,191.85,0.14216157]
["bitfinex","SOLUSD",1753285406323,0.1,191.88,191.86,16.78468397]
["bitfinex","SOLUSD",1753285407089,0.1,191.88,191.87,16.92684554]
["bitfinex","SOLUSD",1753285407316,0.1,191.88,191.87,23.31895197]
["bitfinex","SOLUSD",1753285408501,0.1,191.88,191.87,17.59684554]
["bitfinex","SOLUSD",1753285409394,0.1,191.88,191.87,77.36151154]
["bitfinex","SOLUSD",1753285409594,0.1,191.88,191.87,83.08361797]
["bitfinex","SOLUSD",1753285410327,0.1,191.88,191.87,28.53081416]
["bitfinex","SOLUSD",1753285410498,0.1,191.88,191.87,23.31895197]
["bitfinex","SOLUSD",1753285411002,0.1,191.88,191.87,28.53081416]
["bitfinex","SOLUSD",1753285415421,0.1,191.88,191.87,88.29548016]
["bitfinex","SOLUSD",1753285417022,0.1,191.88,191.87,125.43548016]
["bitfinex","SOLUSD",1753285419320,0.03,191.89,191.88,0.14216157]
["bitfinex","SOLUSD",1753285419639,0.03,191.89,191.88,23.31895197]
["bitfinex","SOLUSD",1753285419813,0.03,191.92,191.9,0.14216157]
["bitfinex","SOLUSD",1753285420122,0.03,191.92,191.91,60.43895197]
["bitfinex","SOLUSD",1753285421120,0.03,191.92,191.91,65.64972785]
["bitfinex","SOLUSD",1753285422725,0.03,191.92,191.91,27.71756628]
["bitfinex","SOLUSD",1753285423105,0.03,191.92,191.91,22.64895197]
["bitfinex","SOLUSD",1753285423511,0.65,191.92,191.91,16.78468397]
["bitfinex","SOLUSD",1753285423707,6.37210643,191.92,191.91,16.78468397]
["bitfinex","SOLUSD",1753285423910,0.65,191.92,191.88,59.764666]
["bitfinex","SOLUSD",1753285424112,0.03,191.92,191.88,64.97621378]
["bitfinex","SOLUSD",1753285424311,0.03,191.92,191.89,22.5067904]
["bitfinex","SOLUSD",1753285424512,0.03,191.92,191.89,16.78468397]
["bitfinex","SOLUSD",1753285424821,0.03,191.92,191.91,22.5067904]
["bitfinex","SOLUSD",1753285425025,0.03,191.92,191.91,22.64895197]
["bitfinex","SOLUSD",1753285425335,0.03,191.92,191.91,125.46439385]
["bitfinex","SOLUSD",1753285426130,1e-08,191.92,191.91,125.46439385]
["bitfinex","SOLUSD",1753285429906,12.7103563,192.02,191.92,0.14216157]
["bitfinex","SOLUSD",1753285430108,12.7103563,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285430326,0.62,192.01,191.98,0.14216157]
["bitfinex","SOLUSD",1753285431037,1.16040001,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285431238,0.62,192.01,191.98,0.14216157]
["bitfinex","SOLUSD",1753285431811,1.16040001,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285432138,1.16040001,192.02,191.98,66.348934]
["bitfinex","SOLUSD",1753285432328,1.16040001,192.02,191.98,65.628934]
["bitfinex","SOLUSD",1753285432537,1.78040001,192.02,191.98,65.628934]
["bitfinex","SOLUSD",1753285433408,0.62,192.01,191.98,59.90682757]
["bitfinex","SOLUSD",1753285433726,0.62,192.0,191.98,59.90682757]
["bitfinex","SOLUSD",1753285433932,0.62,191.99,191.98,76.69151154]
["bitfinex","SOLUSD",1753285434654,0.62,191.99,191.98,76.54934997]
["bitfinex","SOLUSD",1753285435609,10.93037948,192.01,191.99,16.78468397]
["bitfinex","SOLUSD",1753285435934,5.20827305,192.01,191.99,16.78468397]
["bitfinex","SOLUSD",1753285436241,11.55037948,192.01,191.97,16.78468397]
["bitfinex","SOLUSD",1753285436433,12.09033117,192.02,191.97,22.5067904]
["bitfinex","SOLUSD",1753285437226,7.50250644,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285437942,1.78040001,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285438523,0.62,192.01,191.98,0.14216157]
["bitfinex","SOLUSD",1753285439737,1.16040001,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285439942,6.88250644,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285440123,1.16040001,192.02,191.98,0.14216157]
["bitfinex","SOLUSD",1753285440442,1.16040001,192.02,191.98,0.86216157]
["bitfinex","SOLUSD",1753285440643,1.16040001,192.02,192.0,0.14216157]
["bitfinex","SOLUSD",1753285440814,26.0,192.03,192.02,16.92684554]
["bitfinex","SOLUSD",1753285441022,37.54962608,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285441240,32.34210643,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285441737,37.54962608,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285442620,26.62,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285442826,26.0,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285443353,31.20751965,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285443648,26.0,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285444531,48.03913816,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285444735,0.03,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285444954,5.23699883,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285445738,0.03,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285445948,5.23703044,192.05,192.02,77.26934997]
["bitfinex","SOLUSD",1753285446252,10.95913687,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285446452,6.34210643,192.04,192.02,76.54934997]
["bitfinex","SOLUSD",1753285447149,10.95913687,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285447448,48.03913687,192.05,192.02,76.54934997]
["bitfinex","SOLUSD",1753285447646,6.34210643,192.04,192.02,76.54934997]
["bitfinex","SOLUSD",1753285448154,0.62,192.03,192.02,76.54934997]
["bitfinex","SOLUSD",1753285451260,10.92962608,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285451459,10.92939666,192.04,192.0,17.50468397]
["bitfinex","SOLUSD",1753285451648,5.75210643,192.05,192.01,0.14216157]
["bitfinex","SOLUSD",1753285451856,37.11,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753285452044,37.11,192.05,192.02,17.50468397]
["bitfinex","SOLUSD",1753285452245,37.11,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753285452558,37.09,192.05,192.03,0.14216157]
["bitfinex","SOLUSD",1753285452863,37.09,192.05,192.03,0.86216157]
["bitfinex","SOLUSD",1753285453156,0.03,192.05,192.04,23.36895197]
["bitfinex","SOLUSD",1753285456058,0.03,192.05,192.04,17.64684554]
["bitfinex","SOLUSD",1753285456240,0.03,192.05,192.04,23.36895197]
["bitfinex","SOLUSD",1753285462641,0.03,192.05,192.04,105.52684554]
["bitfinex","SOLUSD",1753285462871,5.85210643,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285463677,5.75210643,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285464680,0.03,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285464878,10.95908377,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285465056,5.23697734,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285465262,10.95908377,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285465657,11.05908377,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285468072,5.23697734,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285468273,10.95908377,192.05,192.04,88.6]
["bitfinex","SOLUSD",1753285468671,10.95908377,192.05,192.01,105.38468397]
["bitfinex","SOLUSD",1753285468872,10.95908377,192.05,192.01,106.08468397]
["bitfinex","SOLUSD",1753285469060,10.95908377,192.05,192.01,105.38468397]
["bitfinex","SOLUSD",1753285469383,5.72210643,192.02,192.01,88.6]
["bitfinex","SOLUSD",1753285469683,1.5723,192.02,191.98,16.78468397]
["bitfinex","SOLUSD",1753285469889,1.5723,192.02,192.0,16.78468397]
["bitfinex","SOLUSD",1753285470092,43.82011662,192.02,192.0,16.78468397]
["bitfinex","SOLUSD",1753285470385,37.04,192.02,192.0,17.48468397]
["bitfinex","SOLUSD",1753285470592,37.04,192.03,192.02,16.78468397]
["bitfinex","SOLUSD",1753285470887,42.76210643,192.03,192.01,88.6]
["bitfinex","SOLUSD",1753285471577,0.62,192.02,192.01,88.6]
["bitfinex","SOLUSD",1753285471758,37.04,192.03,192.01,88.6]
["bitfinex","SOLUSD",1753285472174,47.96979046,192.03,192.01,88.6]
["bitfinex","SOLUSD",1753285472572,42.24768403,192.03,192.01,88.6]
["bitfinex","SOLUSD",1753285472759,47.96979046,192.03,192.01,88.6]
["bitfinex","SOLUSD",1753285473557,48.58979046,192.03,192.01,88.6]
["bitfinex","SOLUSD",1753285473784,5.72210643,192.02,192.01,88.6]
["bitfinex","SOLUSD",1753285474273,10.92989728,192.02,192.01,88.6]
["bitfinex","SOLUSD",1753285474476,10.92989728,192.02,191.99,105.38468397]
["bitfinex","SOLUSD",1753285474776,47.96969465,192.03,191.99,105.38468397]
["bitfinex","SOLUSD",1753285474967,47.96969465,192.03,192.0,0.7]
["bitfinex","SOLUSD",1753285475167,47.96969465,192.03,191.99,105.38468397]
["bitfinex","SOLUSD",1753285475783,47.96969465,192.03,191.99,106.08468397]
["bitfinex","SOLUSD",1753285475976,42.24758822,192.03,191.99,106.08468397]
["bitfinex","SOLUSD",1753285476284,47.96969465,192.03,192.0,0.7]
["bitfinex","SOLUSD",1753285477095,42.24758822,192.03,191.99,105.38468397]
["bitfinex","SOLUSD",1753285477388,47.96969465,192.03,191.99,105.38468397]
["bitfinex","SOLUSD",1753285477590,47.96969465,192.03,191.99,106.08468397]
["bitfinex","SOLUSD",1753285477772,42.24758822,192.03,191.99,106.08468397]
["bitfinex","SOLUSD",1753285478087,47.96969465,192.03,192.0,0.7]
["bitfinex","SOLUSD",1753285479503,47.96969465,192.03,191.99,105.38468397]
["bitfinex","SOLUSD",1753285479673,5.72210643,192.02,191.99,105.38468397]
["bitfinex","SOLUSD",1753285480201,47.96969465,192.03,191.99,106.08468397]
["bitfinex","SOLUSD",1753285480570,37.04,192.03,192.01,16.78468397]
["bitfinex","SOLUSD",1753285480775,37.04,192.03,192.01,17.48468397]
["bitfinex","SOLUSD",1753285481180,47.96971284,192.03,191.99,88.6]
["bitfinex","SOLUSD",1753285481381,5.72210643,192.02,192.0,16.78468397]
["bitfinex","SOLUSD",1753285481905,47.96971284,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285482082,47.96971284,192.03,192.0,17.48468397]
["bitfinex","SOLUSD",1753285483988,47.96971284,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285484374,5.72210643,192.02,192.0,16.78468397]
["bitfinex","SOLUSD",1753285484676,42.24760641,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285484975,5.20760641,192.03,192.0,17.50468397]
["bitfinex","SOLUSD",1753285485179,37.02,192.02,192.0,17.50468397]
["bitfinex","SOLUSD",1753285485384,37.02,192.02,192.01,0.72]
["bitfinex","SOLUSD",1753285486500,0.03,192.05,192.01,0.72]
["bitfinex","SOLUSD",1753285486501,5.23698679,192.05,192.01,0.72]
["bitfinex","SOLUSD",1753285486701,0.03,192.05,192.0,29.0968904]
["bitfinex","SOLUSD",1753285486994,5.75210643,192.05,192.02,16.78468397]
["bitfinex","SOLUSD",1753285487388,10.95910754,192.05,192.02,17.50468397]
["bitfinex","SOLUSD",1753285487589,0.03,192.03,192.02,17.50468397]
["bitfinex","SOLUSD",1753285490003,0.03,192.03,192.02,17.64684554]
["bitfinex","SOLUSD",1753285490590,0.03,192.03,192.02,23.36895197]
["bitfinex","SOLUSD",1753285490985,0.03,192.03,192.02,28.57674282]
["bitfinex","SOLUSD",1753285491776,0.03,192.03,192.02,23.36895197]
["bitfinex","SOLUSD",1753285492679,0.03,192.03,192.02,28.57674282]
["bitfinex","SOLUSD",1753285493510,0.03,192.03,192.02,22.85463639]
["bitfinex","SOLUSD",1753285493679,0.03,192.03,192.02,28.57674282]
["bitfinex","SOLUSD",1753285494215,0.03,192.03,192.02,65.59674282]
["bitfinex","SOLUSD",1753285495193,0.03,192.03,192.02,154.19674282]
["bitfinex","SOLUSD",1753285500687,0.03,192.07,192.06,34.4029584]
["bitfinex","SOLUSD",1753285500894,0.03,192.07,192.06,160.0029584]
["bitfinex","SOLUSD",1753285501103,0.03,192.07,192.06,160.7229584]
["bitfinex","SOLUSD",1753285502014,0.03,192.07,192.06,160.2075582]
["bitfinex","SOLUSD",1753285503401,0.03,192.07,192.06,149.27874554]
["bitfinex","SOLUSD",1753285503594,0.03,192.07,192.06,148.8267904]
["bitfinex","SOLUSD",1753285503800,0.03,192.07,192.06,148.1067904]
["bitfinex","SOLUSD",1753285504018,0.03,192.07,192.06,148.24895197]
["bitfinex","SOLUSD",1753285504509,6.37210643,192.07,192.06,105.38468397]
["bitfinex","SOLUSD",1753285504817,6.37210643,192.07,192.01,88.6]
["bitfinex","SOLUSD",1753285505021,5.72210643,192.03,191.98,5.72210643]
["bitfinex","SOLUSD",1753285505232,6.34210643,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285505511,0.62,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285505704,6.34210643,192.03,192.0,16.78468397]
["bitfinex","SOLUSD",1753285505903,0.62,192.02,191.98,36.98]
["bitfinex","SOLUSD",1753285506208,0.62,192.02,191.96,6.242]
["bitfinex","SOLUSD",1753285506209,5.72210643,192.0,191.95,0.72]
["bitfinex","SOLUSD",1753285506389,5.72210643,192.0,191.96,16.78468397]
["bitfinex","SOLUSD",1753285506586,5.72210643,192.0,191.95,36.98]
["bitfinex","SOLUSD",1753285506587,0.62,191.99,191.92,0.06]
["bitfinex","SOLUSD",1753285506812,5.72210643,191.95,191.92,0.06]
["bitfinex","SOLUSD",1753285507118,6.34210643,191.95,191.92,0.06]
["bitfinex","SOLUSD",1753285507414,7.27210643,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753285507788,7.89210643,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753285508318,33.27210643,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753285508497,2.2183,191.98,191.93,16.78468397]
["bitfinex","SOLUSD",1753285508699,5.72210643,191.97,191.93,16.78468397]
["bitfinex","SOLUSD",1753285509011,31.72210643,191.97,191.92,0.06]
["bitfinex","SOLUSD",1753285509323,0.62,192.02,191.97,0.14216157]
["bitfinex","SOLUSD",1753285509615,1.5917,192.03,191.98,6.44210643]
["bitfinex","SOLUSD",1753285509909,5.72210643,192.0,191.96,16.78468397]
["bitfinex","SOLUSD",1753285510114,5.72210643,192.0,191.96,0.06]
["bitfinex","SOLUSD",1753285510288,32.79923985,192.03,191.96,0.92216157]
["bitfinex","SOLUSD",1753285510289,5.72210643,192.01,191.96,0.92216157]
["bitfinex","SOLUSD",1753285510491,5.72210643,192.02,191.98,16.78468397]
["bitfinex","SOLUSD",1753285510703,0.62,192.02,191.98,16.78468397]
["bitfinex","SOLUSD",1753285510910,6.34210643,192.02,191.98,16.78468397]
["bitfinex","SOLUSD",1753285511135,27.5917,192.03,191.98,21.99341187]
["bitfinex","SOLUSD",1753285511433,5.72210643,192.01,191.97,0.14216157]
["bitfinex","SOLUSD",1753285511717,5.72210643,192.01,191.96,0.78]
["bitfinex","SOLUSD",1753285511924,6.34210643,192.01,191.96,0.20216157]
["bitfinex","SOLUSD",1753285512328,6.34210643,192.01,191.96,16.84468397]
["bitfinex","SOLUSD",1753285512329,5.72210643,192.01,191.96,16.84468397]
["bitfinex","SOLUSD",1753285512527,5.72210643,191.98,191.96,0.06]
["bitfinex","SOLUSD",1753285513723,5.72210643,192.0,191.96,0.78]
["bitfinex","SOLUSD",1753285513911,5.72210643,192.0,191.96,17.56468397]
["bitfinex","SOLUSD",1753285514120,6.34210643,192.0,191.97,16.78468397]
["bitfinex","SOLUSD",1753285514494,5.72210643,191.98,191.97,16.78468397]
["bitfinex","SOLUSD",1753285514713,6.34210643,191.98,191.97,16.78468397]
["bitfinex","SOLUSD",1753285515423,5.72210643,191.99,191.97,16.78468397]
["bitfinex","SOLUSD",1753285515603,6.34210643,191.99,191.97,16.78468397]
["bitfinex","SOLUSD",1753285516496,6.34210643,191.98,191.96,0.06]
["bitfinex","SOLUSD",1753285516715,31.72210643,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753285516912,32.34210643,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753285518505,37.55125369,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753285519028,33.46254726,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753285519333,39.18465369,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753285519706,76.18465369,191.97,191.96,0.06]
["bitfinex","SOLUSD",1753285521012,89.20752184,191.97,191.92,0.06]
["bitfinex","SOLUSD",1753285521222,5.72210643,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753285521606,6.34210643,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753285522503,11.55233932,191.93,191.92,0.06]
["bitfinex","SOLUSD",1753285523098,26.0,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753285523298,31.72210643,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753285523499,32.34210643,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753285523731,26.62,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753285523938,32.34210643,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753285524505,37.55342541,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753285525138,37.55342541,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1753285525355,74.55342541,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1753285525654,5.72210643,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1753285525816,5.72210643,191.88,191.83,0.06]
["bitfinex","SOLUSD",1753285525817,27.5253,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753285526028,64.5253,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753285526330,76.58951286,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1753285526523,76.58951286,191.85,191.83,1e-08]
["bitfinex","SOLUSD",1753285526524,81.80191838,191.85,191.83,1e-08]
["bitfinex","SOLUSD",1753285526856,81.80191838,191.85,191.76,0.06]
["bitfinex","SOLUSD",1753285526857,26.0,191.81,191.76,0.06]
["bitfinex","SOLUSD",1753285527041,5.72210643,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285528147,6.34210643,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285528651,11.55668639,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285529253,47.93668639,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285529621,48.55668639,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285529828,47.93668639,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285530025,31.72210643,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753285530327,13.03237756,191.83,191.76,0.06]
["bitfinex","SOLUSD",1753285530328,42.72210643,191.79,191.77,16.78468397]
["bitfinex","SOLUSD",1753285530546,5.21430806,191.78,191.77,16.78468397]
["bitfinex","SOLUSD",1753285530745,42.74210643,191.79,191.77,16.78468397]
["bitfinex","SOLUSD",1753285531535,37.02,191.79,191.77,0.69]
["bitfinex","SOLUSD",1753285531735,5.21345633,191.82,191.78,17.47468397]
["bitfinex","SOLUSD",1753285531941,37.02,191.81,191.79,17.47468397]
["bitfinex","SOLUSD",1753285532156,42.74210643,191.81,191.77,17.61684554]
["bitfinex","SOLUSD",1753285534047,46.6520617,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285534673,51.86664166,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753285534863,51.86664166,191.77,191.72,0.06]
["bitfinex","SOLUSD",1753285534864,26.0,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753285535038,46.0320617,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753285535244,46.6520617,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753285536086,26.0,191.7,191.68,0.06]
["bitfinex","SOLUSD",1753285536375,46.0320617,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285536580,51.86881792,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285536746,51.24881792,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285537088,37.02,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285537247,26.0,191.69,191.68,0.75]
["bitfinex","SOLUSD",1753285537443,63.02,191.69,191.68,0.75]
["bitfinex","SOLUSD",1753285537758,63.02,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285538149,72.0320617,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285538363,77.24881792,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285539975,26.0,191.73,191.68,0.75]
["bitfinex","SOLUSD",1753285540160,26.0,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285540682,1.6454,191.77,191.7,0.14216157]
["bitfinex","SOLUSD",1753285540857,37.02,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753285541054,37.02,191.76,191.74,9.7020617]
["bitfinex","SOLUSD",1753285541268,37.02,191.77,191.75,16.78468397]
["bitfinex","SOLUSD",1753285541481,37.02,191.77,191.75,17.47468397]
["bitfinex","SOLUSD",1753285541975,10.6455617,191.82,191.76,9.7020617]
["bitfinex","SOLUSD",1753285542272,42.23355307,191.81,191.79,16.78468397]
["bitfinex","SOLUSD",1753285542454,9.0120617,191.82,191.79,17.47468397]
["bitfinex","SOLUSD",1753285542655,9.0120617,191.85,191.8,0.69]
["bitfinex","SOLUSD",1753285542856,5.21213384,191.86,191.82,16.78468397]
["bitfinex","SOLUSD",1753285543059,37.02,191.85,191.82,17.47468397]
["bitfinex","SOLUSD",1753285543262,26.0,191.83,191.82,17.47468397]
["bitfinex","SOLUSD",1753285543659,37.02,191.85,191.82,17.47468397]
["bitfinex","SOLUSD",1753285544023,37.02,191.85,191.84,16.78468397]
["bitfinex","SOLUSD",1753285544274,42.23240552,191.85,191.84,16.78468397]
["bitfinex","SOLUSD",1753285544454,42.23240552,191.85,191.81,9.6720617]
["bitfinex","SOLUSD",1753285544652,51.24446722,191.85,191.82,16.78468397]
["bitfinex","SOLUSD",1753285544883,5.21159057,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753285545080,68.23159057,191.88,191.84,26.45674567]
["bitfinex","SOLUSD",1753285545293,68.23159057,191.88,191.84,17.44468397]
["bitfinex","SOLUSD",1753285545477,51.24365227,191.88,191.84,17.44468397]
["bitfinex","SOLUSD",1753285545679,77.24365227,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753285545867,68.23159057,191.88,191.84,17.44468397]
["bitfinex","SOLUSD",1753285546190,68.23159057,191.88,191.86,16.78468397]
["bitfinex","SOLUSD",1753285547070,77.24365227,191.88,191.86,16.78468397]
["bitfinex","SOLUSD",1753285547761,77.24365227,191.88,191.83,9.81422327]
["bitfinex","SOLUSD",1753285547969,77.24365227,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753285548468,77.24365227,191.88,191.84,17.44468397]
["bitfinex","SOLUSD",1753285548659,77.24365227,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753285548864,68.23159057,191.88,191.84,0.66]
["bitfinex","SOLUSD",1753285549092,26.0,191.86,191.85,16.78468397]
["bitfinex","SOLUSD",1753285549266,63.02,191.86,191.83,0.14216157]
["bitfinex","SOLUSD",1753285549468,9.0120617,191.85,191.8,16.78468397]
["bitfinex","SOLUSD",1753285549686,46.0320617,191.84,191.8,16.78468397]
["bitfinex","SOLUSD",1753285550588,5.21294896,191.83,191.8,16.78468397]
["bitfinex","SOLUSD",1753285550797,5.21294896,191.83,191.77,25.93890724]
["bitfinex","SOLUSD",1753285550798,37.02,191.82,191.77,25.93890724]
["bitfinex","SOLUSD",1753285550975,37.02,191.82,191.79,0.14216157]
["bitfinex","SOLUSD",1753285551295,37.02,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285551466,46.0320617,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285551872,26.0,191.79,191.76,16.78468397]
["bitfinex","SOLUSD",1753285552081,72.0320617,191.79,191.76,16.78468397]
["bitfinex","SOLUSD",1753285552281,9.0120617,191.78,191.76,16.78468397]
["bitfinex","SOLUSD",1753285552590,37.02,191.77,191.76,16.78468397]
["bitfinex","SOLUSD",1753285552777,42.23457996,191.77,191.76,16.78468397]
["bitfinex","SOLUSD",1753285553674,42.23457996,191.77,191.72,16.78468397]
["bitfinex","SOLUSD",1753285553992,51.24664166,191.77,191.74,16.78468397]
["bitfinex","SOLUSD",1753285554465,64.28309157,191.77,191.74,16.78468397]
["bitfinex","SOLUSD",1753285554666,9.0120617,191.76,191.72,0.14216157]
["bitfinex","SOLUSD",1753285554992,46.0320617,191.75,191.72,0.80216157]
["bitfinex","SOLUSD",1753285555693,9.0120617,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753285555873,37.02,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753285556067,9.0120617,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285556487,0.62,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285556799,40.22800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285557172,14.22800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285557486,14.84800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285558294,14.22800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285558689,14.84800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285559015,14.22800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285559802,51.24800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285560398,68.23593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285560698,77.24800161,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285560889,68.23593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285561394,68.23593991,191.72,191.71,0.72]
["bitfinex","SOLUSD",1753285561873,68.23593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285562077,1.6169,191.78,191.72,16.78468397]
["bitfinex","SOLUSD",1753285562078,14.65285813,191.78,191.72,16.78468397]
["bitfinex","SOLUSD",1753285562276,9.0120617,191.79,191.74,25.79674567]
["bitfinex","SOLUSD",1753285562577,37.02,191.78,191.76,25.79674567]
["bitfinex","SOLUSD",1753285562783,72.0320617,191.78,191.74,0.66]
["bitfinex","SOLUSD",1753285562988,14.22691359,191.76,191.72,16.78468397]
["bitfinex","SOLUSD",1753285563294,9.0120617,191.74,191.72,0.66]
["bitfinex","SOLUSD",1753285563689,37.02,191.73,191.72,0.66]
["bitfinex","SOLUSD",1753285564009,37.02,191.73,191.71,0.20216157]
["bitfinex","SOLUSD",1753285564496,37.02,191.73,191.72,0.66]
["bitfinex","SOLUSD",1753285564692,37.02,191.73,191.71,0.72]
["bitfinex","SOLUSD",1753285564888,5.21593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285565487,5.21593991,191.72,191.71,17.50468397]
["bitfinex","SOLUSD",1753285566694,5.21593991,191.72,191.71,16.84468397]
["bitfinex","SOLUSD",1753285567201,42.23572588,191.73,191.71,17.50468397]
["bitfinex","SOLUSD",1753285567396,42.23572588,191.73,191.72,0.66]
["bitfinex","SOLUSD",1753285567582,26.0,191.74,191.73,16.78468397]
["bitfinex","SOLUSD",1753285567794,63.02,191.74,191.73,17.44468397]
["bitfinex","SOLUSD",1753285568802,5.21349251,191.81,191.74,0.14216157]
["bitfinex","SOLUSD",1753285569100,63.02,191.8,191.79,16.78468397]
["bitfinex","SOLUSD",1753285569299,5.2132537,191.82,191.79,26.45674567]
["bitfinex","SOLUSD",1753285569600,46.6520617,191.81,191.77,16.78468397]
["bitfinex","SOLUSD",1753285569806,46.6520617,191.81,191.76,88.74216157]
["bitfinex","SOLUSD",1753285569807,26.0,191.78,191.76,88.6]
["bitfinex","SOLUSD",1753285569979,37.02,191.77,191.76,88.6]
["bitfinex","SOLUSD",1753285570798,37.02,191.78,191.77,16.92684554]
["bitfinex","SOLUSD",1753285571011,26.0,191.79,191.77,26.45674567]
["bitfinex","SOLUSD",1753285571208,42.23382907,191.8,191.79,16.78468397]
["bitfinex","SOLUSD",1753285571409,42.23352717,191.81,191.79,0.66]
["bitfinex","SOLUSD",1753285571596,68.23352717,191.81,191.79,17.44468397]
["bitfinex","SOLUSD",1753285571911,26.0,191.78,191.75,0.66]
["bitfinex","SOLUSD",1753285572112,26.0,191.78,191.76,16.78468397]
["bitfinex","SOLUSD",1753285572317,26.0,191.78,191.76,26.45674567]
["bitfinex","SOLUSD",1753285572609,26.0,191.78,191.77,17.44468397]
["bitfinex","SOLUSD",1753285572788,26.0,191.78,191.76,16.78468397]
["bitfinex","SOLUSD",1753285572994,5.21457996,191.77,191.76,16.78468397]
["bitfinex","SOLUSD",1753285573489,26.0,191.78,191.76,26.45674567]
["bitfinex","SOLUSD",1753285573793,0.62,191.85,191.76,26.45674567]
["bitfinex","SOLUSD",1753285573794,0.03,191.88,191.79,0.14216157]
["bitfinex","SOLUSD",1753285574031,5.24162015,191.88,191.85,25.79674567]
["bitfinex","SOLUSD",1753285574222,68.26162015,191.88,191.85,17.48468397]
["bitfinex","SOLUSD",1753285575925,42.26162015,191.88,191.86,0.7]
["bitfinex","SOLUSD",1753285576528,68.26162015,191.88,191.85,16.78468397]
["bitfinex","SOLUSD",1753285576711,77.27368185,191.88,191.85,16.78468397]
["bitfinex","SOLUSD",1753285577920,68.26162015,191.88,191.85,16.78468397]
["bitfinex","SOLUSD",1753285578915,26.0,191.86,191.82,16.78468397]
["bitfinex","SOLUSD",1753285579119,63.0,191.86,191.84,25.79674567]
["bitfinex","SOLUSD",1753285579991,68.21215488,191.86,191.84,25.79674567]
["bitfinex","SOLUSD",1753285580405,68.21215488,191.86,191.84,16.78468397]
["bitfinex","SOLUSD",1753285580634,68.21215488,191.86,191.82,25.79674567]
["bitfinex","SOLUSD",1753285580838,68.21215488,191.86,191.83,16.78468397]
["bitfinex","SOLUSD",1753285581128,68.21215488,191.86,191.83,17.48468397]
["bitfinex","SOLUSD",1753285581296,68.21215488,191.86,191.83,16.78468397]
["bitfinex","SOLUSD",1753285581721,9.0120617,191.85,191.82,16.78468397]
["bitfinex","SOLUSD",1753285581997,46.0120617,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753285582198,31.83294896,191.83,191.76,0.7]
["bitfinex","SOLUSD",1753285582423,37.0,191.82,191.77,25.79674567]
["bitfinex","SOLUSD",1753285582629,37.0,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285583211,37.0,191.82,191.79,17.48468397]
["bitfinex","SOLUSD",1753285583409,12.0,191.82,191.79,17.48468397]
["bitfinex","SOLUSD",1753285584525,40.22501066,191.83,191.79,17.48468397]
["bitfinex","SOLUSD",1753285584706,46.0120617,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285585021,9.0120617,191.81,191.79,16.78468397]
["bitfinex","SOLUSD",1753285585226,37.0,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285586615,14.22555421,191.81,191.76,97.6120617]
["bitfinex","SOLUSD",1753285586827,9.0120617,191.79,191.76,88.6]
["bitfinex","SOLUSD",1753285587121,9.0120617,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753285587122,46.0120617,191.78,191.75,16.78468397]
["bitfinex","SOLUSD",1753285587497,37.0,191.78,191.75,16.78468397]
["bitfinex","SOLUSD",1753285587904,37.0,191.78,191.75,17.48468397]
["bitfinex","SOLUSD",1753285588804,37.0,191.78,191.76,0.7]
["bitfinex","SOLUSD",1753285588805,42.21457149,191.78,191.76,0.7]
["bitfinex","SOLUSD",1753285589008,26.0,191.8,191.77,25.79674567]
["bitfinex","SOLUSD",1753285589208,5.21377597,191.8,191.79,16.78468397]
["bitfinex","SOLUSD",1753285589424,31.21355948,191.81,191.79,17.48468397]
["bitfinex","SOLUSD",1753285590028,31.21355948,191.81,191.77,9.0120617]
["bitfinex","SOLUSD",1753285590323,31.21355948,191.81,191.78,17.48468397]
["bitfinex","SOLUSD",1753285590526,31.21355948,191.81,191.79,0.7]
["bitfinex","SOLUSD",1753285590910,5.21355948,191.81,191.8,0.7]
["bitfinex","SOLUSD",1753285591116,5.21355948,191.81,191.8,17.48468397]
["bitfinex","SOLUSD",1753285591435,5.21186219,191.87,191.81,16.78468397]
["bitfinex","SOLUSD",1753285591732,42.21186219,191.87,191.83,16.78468397]
["bitfinex","SOLUSD",1753285591907,26.0,191.84,191.83,17.48468397]
["bitfinex","SOLUSD",1753285592238,51.22392389,191.87,191.83,17.48468397]
["bitfinex","SOLUSD",1753285592437,42.21186219,191.87,191.83,16.78468397]
["bitfinex","SOLUSD",1753285592605,9.0120617,191.86,191.83,16.78468397]
["bitfinex","SOLUSD",1753285592805,5.21213384,191.86,191.84,0.7]
["bitfinex","SOLUSD",1753285593310,5.21213384,191.86,191.83,16.78468397]
["bitfinex","SOLUSD",1753285593646,5.21213384,191.86,191.84,0.7]
["bitfinex","SOLUSD",1753285593808,14.22419554,191.86,191.83,16.78468397]
["bitfinex","SOLUSD",1753285594006,5.21213384,191.86,191.85,0.7]
["bitfinex","SOLUSD",1753285594708,14.22419554,191.86,191.82,0.7]
["bitfinex","SOLUSD",1753285595343,9.0120617,191.83,191.8,88.6]
["bitfinex","SOLUSD",1753285595511,9.0120617,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285595712,46.0320617,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285596305,37.02,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285596727,46.0320617,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753285596936,26.0,191.85,191.81,25.79674567]
["bitfinex","SOLUSD",1753285597105,0.03,191.88,191.84,9.0120617]
["bitfinex","SOLUSD",1753285597312,0.03,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753285597706,0.03,191.88,191.87,17.48468397]
["bitfinex","SOLUSD",1753285597908,31.24159057,191.88,191.83,0.14216157]
["bitfinex","SOLUSD",1753285598112,31.24159057,191.88,191.86,16.78468397]
["bitfinex","SOLUSD",1753285598329,0.03,191.88,191.86,26.49674567]
["bitfinex","SOLUSD",1753285598534,26.03,191.88,191.86,26.49674567]
["bitfinex","SOLUSD",1753285598911,26.03,191.88,191.86,17.48468397]
["bitfinex","SOLUSD",1753285599451,0.03,191.88,191.87,9.85422327]
["bitfinex","SOLUSD",1753285599809,0.03,191.92,191.89,0.14216157]
["bitfinex","SOLUSD",1753285600121,0.03,191.92,191.91,25.93890724]
["bitfinex","SOLUSD",1753285600435,0.03,191.92,191.91,26.63890724]
["bitfinex","SOLUSD",1753285601948,0.03,191.92,191.91,16.78468397]
["bitfinex","SOLUSD",1753285602614,0.03,191.92,191.9,16.78468397]
["bitfinex","SOLUSD",1753285603125,9.6620617,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753285603437,9.0120617,191.89,191.86,16.78468397]
["bitfinex","SOLUSD",1753285603640,9.0120617,191.89,191.85,16.78468397]
["bitfinex","SOLUSD",1753285604116,35.6620617,191.9,191.85,16.78468397]
["bitfinex","SOLUSD",1753285604319,72.7220617,191.9,191.85,16.78468397]
["bitfinex","SOLUSD",1753285604717,9.0120617,191.89,191.85,16.78468397]
["bitfinex","SOLUSD",1753285605130,5.21159057,191.88,191.85,16.78468397]
["bitfinex","SOLUSD",1753285605333,9.0120617,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753285605541,9.0120617,191.84,191.82,0.06]
["bitfinex","SOLUSD",1753285605915,9.0120617,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753285606129,9.6620617,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753285606545,9.6620617,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1753285606742,11.1749617,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1753285607331,16.38791066,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1753285607932,26.0,191.8,191.73,16.78468397]
["bitfinex","SOLUSD",1753285608132,9.0120617,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753285608647,9.0120617,191.78,191.74,0.65]
["bitfinex","SOLUSD",1753285608849,37.06,191.79,191.74,0.65]
["bitfinex","SOLUSD",1753285609030,9.0120617,191.77,191.74,0.65]
["bitfinex","SOLUSD",1753285609750,9.0120617,191.76,191.72,16.92684554]
["bitfinex","SOLUSD",1753285609957,5.21430806,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753285610122,46.0720617,191.79,191.74,25.79674567]
["bitfinex","SOLUSD",1753285610326,51.28615965,191.79,191.75,0.65]
["bitfinex","SOLUSD",1753285610626,9.0120617,191.78,191.75,0.65]
["bitfinex","SOLUSD",1753285610821,9.0120617,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753285611356,9.0120617,191.77,191.72,9.15422327]
["bitfinex","SOLUSD",1753285611568,9.0120617,191.77,191.72,0.14216157]
["bitfinex","SOLUSD",1753285611741,9.0120617,191.77,191.73,17.43468397]
["bitfinex","SOLUSD",1753285612054,9.0120617,191.77,191.74,0.65]
["bitfinex","SOLUSD",1753285612354,9.0120617,191.78,191.74,0.65]
["bitfinex","SOLUSD",1753285612560,51.28615965,191.79,191.75,0.65]
["bitfinex","SOLUSD",1753285612854,9.0120617,191.78,191.75,17.43468397]
["bitfinex","SOLUSD",1753285613423,14.22659727,191.78,191.75,17.43468397]
["bitfinex","SOLUSD",1753285614238,5.21453557,191.78,191.75,16.78468397]
["bitfinex","SOLUSD",1753285614438,14.22659727,191.78,191.75,16.78468397]
["bitfinex","SOLUSD",1753285615040,14.22659727,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753285615241,14.22659727,191.78,191.74,17.43468397]
["bitfinex","SOLUSD",1753285615442,5.21453557,191.78,191.75,0.65]
["bitfinex","SOLUSD",1753285615629,14.22659727,191.78,191.74,16.78468397]
["bitfinex","SOLUSD",1753285615838,9.0120617,191.77,191.72,9.15422327]
["bitfinex","SOLUSD",1753285616053,9.0120617,191.77,191.73,16.78468397]
["bitfinex","SOLUSD",1753285616428,14.22659727,191.78,191.73,26.44674567]
["bitfinex","SOLUSD",1753285616648,14.22659727,191.78,191.73,17.43468397]
["bitfinex","SOLUSD",1753285616959,14.22659727,191.78,191.73,26.44674567]
["bitfinex","SOLUSD",1753285617255,14.22659727,191.78,191.74,0.65]
["bitfinex","SOLUSD",1753285617460,5.21453557,191.78,191.75,0.65]
["bitfinex","SOLUSD",1753285617663,5.21453557,191.78,191.76,0.65]
["bitfinex","SOLUSD",1753285618260,0.65,191.84,191.74,9.15422327]
["bitfinex","SOLUSD",1753285618261,5.21322072,191.82,191.74,9.15422327]
["bitfinex","SOLUSD",1753285618438,46.0320617,191.81,191.77,0.65]
["bitfinex","SOLUSD",1753285618638,46.0320617,191.81,191.75,16.78468397]
["bitfinex","SOLUSD",1753285618639,9.0120617,191.8,191.75,16.78468397]
["bitfinex","SOLUSD",1753285618945,9.0120617,191.79,191.75,17.43468397]
["bitfinex","SOLUSD",1753285619356,9.0120617,191.78,191.74,88.6]
["bitfinex","SOLUSD",1753285619563,5.21485189,191.76,191.74,0.06]
["bitfinex","SOLUSD",1753285620533,14.22691359,191.76,191.74,0.06]
["bitfinex","SOLUSD",1753285621265,37.02,191.78,191.74,0.71]
["bitfinex","SOLUSD",1753285621564,9.0120617,191.77,191.74,0.71]
["bitfinex","SOLUSD",1753285621766,37.02,191.78,191.75,17.43468397]
["bitfinex","SOLUSD",1753285622062,68.23376433,191.8,191.76,17.43468397]
["bitfinex","SOLUSD",1753285622261,68.23376433,191.8,191.77,17.43468397]
["bitfinex","SOLUSD",1753285622438,31.21376433,191.8,191.78,0.65]
["bitfinex","SOLUSD",1753285622637,26.0,191.8,191.79,0.65]
["bitfinex","SOLUSD",1753285622850,42.23341788,191.82,191.79,17.43468397]
["bitfinex","SOLUSD",1753285623041,42.23330944,191.82,191.79,25.79674567]
["bitfinex","SOLUSD",1753285623246,42.23330944,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285623535,51.89537114,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285623960,51.24537114,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285624160,42.23330944,191.82,191.79,16.78468397]
["bitfinex","SOLUSD",1753285624463,37.02,191.82,191.8,0.65]
["bitfinex","SOLUSD",1753285627550,42.28301769,191.83,191.79,9.6620617]
["bitfinex","SOLUSD",1753285627758,0.03,191.83,191.82,25.79674567]
["bitfinex","SOLUSD",1753285627952,0.03,191.83,191.82,115.18890724]
["bitfinex","SOLUSD",1753285629044,0.03,191.83,191.82,120.40212796]
["bitfinex","SOLUSD",1753285629452,37.07,191.91,191.83,0.14216157]
["bitfinex","SOLUSD",1753285629668,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285629879,0.03,191.91,191.9,17.43468397]
["bitfinex","SOLUSD",1753285630172,0.03,191.91,191.9,26.44674567]
["bitfinex","SOLUSD",1753285630681,0.03,191.91,191.9,26.58890724]
["bitfinex","SOLUSD",1753285630854,0.03,191.91,191.9,31.79995466]
["bitfinex","SOLUSD",1753285631378,0.03,191.91,191.9,37.91015466]
["bitfinex","SOLUSD",1753285632049,0.03,191.91,191.9,39.46395466]
["bitfinex","SOLUSD",1753285632956,0.03,191.91,191.9,34.25290724]
["bitfinex","SOLUSD",1753285633568,0.03,191.91,191.9,71.29290724]
["bitfinex","SOLUSD",1753285633779,0.03,191.91,191.9,34.25290724]
["bitfinex","SOLUSD",1753285633961,0.03,191.91,191.9,71.29290724]
["bitfinex","SOLUSD",1753285634149,0.03,191.91,191.9,76.48395466]
["bitfinex","SOLUSD",1753285634347,0.03,191.91,191.9,32.69910724]
["bitfinex","SOLUSD",1753285634667,0.03,191.91,191.9,60.70704554]
["bitfinex","SOLUSD",1753285634859,0.03,191.91,191.9,69.71910724]
["bitfinex","SOLUSD",1753285636779,0.03,191.91,191.9,74.93015466]
["bitfinex","SOLUSD",1753285637282,0.03,191.91,191.9,163.53015466]
["bitfinex","SOLUSD",1753285638366,0.03,191.91,191.9,158.29910724]
["bitfinex","SOLUSD",1753285639856,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285640179,0.03,191.91,191.9,26.46674567]
["bitfinex","SOLUSD",1753285640877,0.03,191.91,191.9,26.60890724]
["bitfinex","SOLUSD",1753285641556,0.03,191.91,191.9,25.93890724]
["bitfinex","SOLUSD",1753285642257,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285642463,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285642879,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285645079,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285645670,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285646477,0.03,191.91,191.9,17.45468397]
["bitfinex","SOLUSD",1753285646673,0.03,191.91,191.9,26.46674567]
["bitfinex","SOLUSD",1753285647067,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285648579,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285648977,0.03,191.91,191.9,25.79674567]
["bitfinex","SOLUSD",1753285649185,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285649485,0.71,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285650086,5.92077588,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285650280,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285650479,5.24077588,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285652170,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285652484,0.03,191.91,191.9,17.45468397]
["bitfinex","SOLUSD",1753285652989,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285653770,6.41645688,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753285653971,0.68,191.9,191.86,16.78468397]
["bitfinex","SOLUSD",1753285654382,5.21131898,191.89,191.86,16.78468397]
["bitfinex","SOLUSD",1753285654697,5.21131898,191.89,191.86,5.70645688]
["bitfinex","SOLUSD",1753285655188,5.21110298,191.9,191.86,6.37645688]
["bitfinex","SOLUSD",1753285656275,5.24077588,191.91,191.86,6.37645688]
["bitfinex","SOLUSD",1753285656473,5.92077588,191.91,191.86,6.37645688]
["bitfinex","SOLUSD",1753285656772,5.92077588,191.91,191.86,5.70645688]
["bitfinex","SOLUSD",1753285656972,5.92077588,191.91,191.86,6.37645688]
["bitfinex","SOLUSD",1753285658093,5.24077588,191.91,191.88,16.78468397]
["bitfinex","SOLUSD",1753285658283,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285658480,0.03,191.91,191.9,23.30330242]
["bitfinex","SOLUSD",1753285658676,0.03,191.91,191.9,60.28330242]
["bitfinex","SOLUSD",1753285658992,0.03,191.91,191.9,54.57684554]
["bitfinex","SOLUSD",1753285659210,0.03,191.91,191.9,60.28330242]
["bitfinex","SOLUSD",1753285659798,0.03,191.91,191.9,65.49434984]
["bitfinex","SOLUSD",1753285661295,0.03,191.91,191.9,71.73334984]
["bitfinex","SOLUSD",1753285661474,0.03,191.91,191.9,72.25445458]
["bitfinex","SOLUSD",1753285661675,0.03,191.91,191.9,29.54230242]
["bitfinex","SOLUSD",1753285661889,0.03,191.91,191.9,66.52230242]
["bitfinex","SOLUSD",1753285662091,0.03,191.91,191.9,72.25445458]
["bitfinex","SOLUSD",1753285662996,0.03,191.91,191.9,71.73334984]
["bitfinex","SOLUSD",1753285666285,0.7,191.91,191.87,5.70645688]
["bitfinex","SOLUSD",1753285666484,6.37645688,191.9,191.85,5.70645688]
["bitfinex","SOLUSD",1753285666691,5.70645688,191.88,191.83,42.74645688]
["bitfinex","SOLUSD",1753285666898,6.37645688,191.89,191.84,16.78468397]
["bitfinex","SOLUSD",1753285667303,5.70645688,191.9,191.85,0.14216157]
["bitfinex","SOLUSD",1753285667593,5.2409656,191.91,191.87,0.14216157]
["bitfinex","SOLUSD",1753285667788,0.03,191.91,191.88,17.44468397]
["bitfinex","SOLUSD",1753285667993,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285668194,0.03,191.91,191.9,22.63330242]
["bitfinex","SOLUSD",1753285668374,0.03,191.91,191.9,23.29330242]
["bitfinex","SOLUSD",1753285669176,0.03,191.91,191.9,26.5729446]
["bitfinex","SOLUSD",1753285669391,0.03,191.91,191.9,37.81349202]
["bitfinex","SOLUSD",1753285676001,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285676205,0.03,191.91,191.9,62.75078303]
["bitfinex","SOLUSD",1753285676400,0.03,191.91,191.9,63.5529446]
["bitfinex","SOLUSD",1753285676602,0.03,191.91,191.9,63.41078303]
["bitfinex","SOLUSD",1753285676807,0.03,191.91,191.9,63.5529446]
["bitfinex","SOLUSD",1753285677006,0.03,191.91,191.9,25.77078303]
["bitfinex","SOLUSD",1753285677209,0.7,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285677397,0.03,191.91,191.9,25.77078303]
["bitfinex","SOLUSD",1753285679009,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285679814,0.03,191.91,191.9,25.77078303]
["bitfinex","SOLUSD",1753285680421,0.7,191.91,191.83,26.06]
["bitfinex","SOLUSD",1753285680725,8.98609906,191.87,191.83,0.06]
["bitfinex","SOLUSD",1753285680896,0.67,191.86,191.83,0.06]
["bitfinex","SOLUSD",1753285681222,8.98609906,191.88,191.83,0.06]
["bitfinex","SOLUSD",1753285681428,1.6076,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753285681912,42.47637629,191.84,191.79,0.06]
["bitfinex","SOLUSD",1753285682117,26.0,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285682418,34.98609906,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285682617,35.60609906,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285682923,26.62,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285683119,32.82027723,191.84,191.79,9.04609906]
["bitfinex","SOLUSD",1753285683424,26.0,191.82,191.8,8.98609906]
["bitfinex","SOLUSD",1753285683626,26.0,191.82,191.79,9.04609906]
["bitfinex","SOLUSD",1753285683627,26.62,191.82,191.79,9.04609906]
["bitfinex","SOLUSD",1753285683797,31.83332767,191.82,191.79,9.04609906]
["bitfinex","SOLUSD",1753285684006,1.6076,191.84,191.82,16.78468397]
["bitfinex","SOLUSD",1753285684309,1.6076,191.84,191.83,8.98609906]
["bitfinex","SOLUSD",1753285684310,6.82027723,191.84,191.83,8.98609906]
["bitfinex","SOLUSD",1753285684602,0.62,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753285684908,26.0,191.87,191.84,25.77078303]
["bitfinex","SOLUSD",1753285685223,26.0,191.87,191.86,16.78468397]
["bitfinex","SOLUSD",1753285685427,26.03,191.87,191.86,16.78468397]
["bitfinex","SOLUSD",1753285685599,26.03,191.87,191.83,0.14216157]
["bitfinex","SOLUSD",1753285685600,26.65,191.87,191.83,0.14216157]
["bitfinex","SOLUSD",1753285685801,5.83229394,191.86,191.84,16.78468397]
["bitfinex","SOLUSD",1753285686198,26.03,191.87,191.86,16.78468397]
["bitfinex","SOLUSD",1753285686413,0.03,191.87,191.86,25.77078303]
["bitfinex","SOLUSD",1753285686664,0.03,191.87,191.86,25.9129446]
["bitfinex","SOLUSD",1753285686932,0.03,191.87,191.86,26.5729446]
["bitfinex","SOLUSD",1753285689779,0.03,191.87,191.86,17.58684554]
["bitfinex","SOLUSD",1753285689904,0.03,191.87,191.86,32.30629182]
["bitfinex","SOLUSD",1753285690117,0.03,191.91,191.87,0.14216157]
["bitfinex","SOLUSD",1753285690319,0.03,191.91,191.9,25.9129446]
["bitfinex","SOLUSD",1753285690524,0.03,191.91,191.9,31.12399202]
["bitfinex","SOLUSD",1753285690724,0.03,191.91,191.9,26.5729446]
["bitfinex","SOLUSD",1753285691644,0.03,191.91,191.9,25.9129446]
["bitfinex","SOLUSD",1753285692736,0.65,191.91,191.9,25.77078303]
["bitfinex","SOLUSD",1753285692920,0.03,191.91,191.9,25.77078303]
["bitfinex","SOLUSD",1753285693223,0.03,191.91,191.9,25.9129446]
["bitfinex","SOLUSD",1753285695032,0.03,191.91,191.9,16.92684554]
["bitfinex","SOLUSD",1753285695729,0.03,191.91,191.9,25.9129446]
["bitfinex","SOLUSD",1753285696825,0.03,191.91,191.9,16.92684554]
["bitfinex","SOLUSD",1753285697210,0.03,191.91,191.9,25.9129446]
["bitfinex","SOLUSD",1753285697809,0.03,191.91,191.9,16.92684554]
["bitfinex","SOLUSD",1753285698027,0.03,191.91,191.9,25.9129446]
["bitfinex","SOLUSD",1753285701830,0.03,191.91,191.9,16.92684554]
["bitfinex","SOLUSD",1753285702029,0.65,191.91,191.9,16.92684554]
["bitfinex","SOLUSD",1753285702249,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285703447,0.03,191.91,191.9,23.32286792]
["bitfinex","SOLUSD",1753285704455,0.03,191.91,191.9,22.63286792]
["bitfinex","SOLUSD",1753285705254,0.03,191.91,191.9,23.32286792]
["bitfinex","SOLUSD",1753285706755,0.03,191.91,191.9,28.53391534]
["bitfinex","SOLUSD",1753285707452,0.03,191.91,191.9,16.92684554]
["bitfinex","SOLUSD",1753285707637,0.03,191.91,191.9,23.32286792]
["bitfinex","SOLUSD",1753285708642,0.03,191.91,191.9,28.53391534]
["bitfinex","SOLUSD",1753285710260,0.03,191.91,191.9,23.32286792]
["bitfinex","SOLUSD",1753285710862,0.03,191.91,191.9,28.53391534]
["bitfinex","SOLUSD",1753285712345,0.03,191.91,191.9,29.05502008]
["bitfinex","SOLUSD",1753285715447,0.03,191.91,191.9,65.49391534]
["bitfinex","SOLUSD",1753285715763,0.03,191.91,191.9,59.78789296]
["bitfinex","SOLUSD",1753285715960,0.03,191.91,191.9,60.28286792]
["bitfinex","SOLUSD",1753285716166,0.03,191.91,191.9,65.49391534]
["bitfinex","SOLUSD",1753285716699,0.03,191.91,191.9,54.57684554]
["bitfinex","SOLUSD",1753285716873,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285717043,0.03,191.91,191.9,22.49070635]
["bitfinex","SOLUSD",1753285717365,0.03,191.91,191.9,65.49391534]
["bitfinex","SOLUSD",1753285719870,0.03,191.91,191.9,66.01502008]
["bitfinex","SOLUSD",1753285720563,0.03,191.91,191.9,59.78789296]
["bitfinex","SOLUSD",1753285720767,0.03,191.91,191.9,65.49391534]
["bitfinex","SOLUSD",1753285728759,0.03,191.91,191.9,59.59286792]
["bitfinex","SOLUSD",1753285729074,0.03,191.91,191.9,64.80391534]
["bitfinex","SOLUSD",1753285729271,0.03,191.91,191.9,65.48391534]
["bitfinex","SOLUSD",1753285731958,0.03,191.91,191.9,53.88684554]
["bitfinex","SOLUSD",1753285732156,0.03,191.91,191.9,59.45070635]
["bitfinex","SOLUSD",1753285732368,0.03,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285732573,2.2554,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285734779,1.6354,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285735073,2.2554,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285735578,1.6354,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285736475,7.46617588,191.91,191.9,16.78468397]
["bitfinex","SOLUSD",1753285738883,26.19913797,191.91,191.87,88.66]
["bitfinex","SOLUSD",1753285739228,0.62,191.9,191.88,16.78468397]
["bitfinex","SOLUSD",1753285739484,6.84617588,191.91,191.88,16.78468397]
["bitfinex","SOLUSD",1753285739983,12.55219826,191.91,191.88,16.78468397]
["bitfinex","SOLUSD",1753285740172,0.62,191.9,191.88,16.78468397]
["bitfinex","SOLUSD",1753285740374,0.62,191.89,191.88,16.78468397]
["bitfinex","SOLUSD",1753285740757,12.55227063,191.91,191.88,16.78468397]
["bitfinex","SOLUSD",1753285740962,13.17230583,191.91,191.88,16.78468397]
["bitfinex","SOLUSD",1753285741489,5.70602238,191.89,191.87,0.06]
["bitfinex","SOLUSD",1753285741692,31.70602238,191.88,191.8,16.78468397]
["bitfinex","SOLUSD",1753285741896,5.70602238,191.84,191.79,88.66]
["bitfinex","SOLUSD",1753285742204,7.28832238,191.84,191.79,0.06]
["bitfinex","SOLUSD",1753285742378,0.56,191.87,191.83,16.84468397]
["bitfinex","SOLUSD",1753285742777,5.21213384,191.86,191.83,16.84468397]
["bitfinex","SOLUSD",1753285742989,5.21213384,191.86,191.83,22.55070635]
["bitfinex","SOLUSD",1753285743379,5.77213384,191.86,191.83,16.84468397]
["bitfinex","SOLUSD",1753285743582,5.21213384,191.86,191.83,0.06]
["bitfinex","SOLUSD",1753285743885,6.26602238,191.85,191.83,0.06]
["bitfinex","SOLUSD",1753285744275,0.56,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753285744475,6.26602238,191.85,191.83,0.06]
["bitfinex","SOLUSD",1753285744772,11.47869961,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753285745174,12.99979961,191.84,191.83,0.06]
["bitfinex","SOLUSD",1753285745571,12.99979961,191.84,191.79,0.06]
["bitfinex","SOLUSD",1753285745572,26.0,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753285745979,26.0,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285746403,32.26602238,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285746875,37.47978671,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285749405,1.5211,191.84,191.8,16.78468397]
["bitfinex","SOLUSD",1753285749597,1.5211,191.84,191.81,5.70602238]
["bitfinex","SOLUSD",1753285749914,6.7339241,191.84,191.81,5.70602238]
["bitfinex","SOLUSD",1753285750086,0.56,191.83,191.8,5.70602238]
["bitfinex","SOLUSD",1753285750288,0.56,191.83,191.8,16.78468397]
["bitfinex","SOLUSD",1753285750504,0.56,191.83,191.79,5.90818395]
["bitfinex","SOLUSD",1753285750505,0.56,191.82,191.79,0.06]
["bitfinex","SOLUSD",1753285751003,0.56,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753285751187,6.26602238,191.81,191.79,0.06]
["bitfinex","SOLUSD",1753285751387,5.77376433,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285751602,5.21376433,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285752400,5.77376433,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285753210,11.47978671,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285754918,48.43978671,191.8,191.79,0.06]
["bitfinex","SOLUSD",1753285756292,48.43978671,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753285756293,26.0,191.77,191.75,0.06]
["bitfinex","SOLUSD",1753285756614,44.20522238,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753285756796,44.76522238,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753285757987,49.98007427,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753285759420,26.0,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753285759730,42.66602238,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285759897,48.44196229,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753285760295,27.5482,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285760510,64.5082,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753285760714,64.5082,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1753285760715,70.77422238,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1753285762418,75.9909786,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753285762716,6.26602238,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753285764029,43.72495622,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753285764030,12.4709786,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1753285764246,26.0,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753285764410,26.0,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753285765105,26.0,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753285765301,26.0,191.68,191.67,0.71000001]
["bitfinex","SOLUSD",1753285765527,37.48305076,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753285767246,42.33832587,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1753285768059,55.38089682,191.68,191.64,1e-08]
["bitfinex","SOLUSD",1753285768346,35.02079749,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753285768537,72.00079749,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753285768942,40.23864252,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753285769143,68.19784503,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753285769451,77.21864252,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753285769655,77.77864252,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753285771622,77.77864252,191.65,191.63,1e-08]
["bitfinex","SOLUSD",1753285771823,9.58079749,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1753285772560,46.58079749,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1753285773056,26.0,191.61,191.59,0.06]
["bitfinex","SOLUSD",1753285773349,46.02079749,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753285774553,37.0,191.6,191.59,0.77]
["bitfinex","SOLUSD",1753285774731,35.02079749,191.61,191.59,0.77]
["bitfinex","SOLUSD",1753285775051,26.0,191.61,191.6,0.71]
["bitfinex","SOLUSD",1753285775632,37.0,191.63,191.6,17.49468397]
["bitfinex","SOLUSD",1753285775830,37.0,191.63,191.6,16.78468397]
["bitfinex","SOLUSD",1753285776131,26.0,191.62,191.61,0.71]
["bitfinex","SOLUSD",1753285776957,31.21866193,191.62,191.61,0.71]
["bitfinex","SOLUSD",1753285777257,26.0,191.62,191.61,0.71]
["bitfinex","SOLUSD",1753285777559,31.21866732,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753285777931,26.0,191.62,191.61,0.71]
["bitfinex","SOLUSD",1753285778940,31.21866193,191.62,191.6,16.78468397]
["bitfinex","SOLUSD",1753285779140,31.21866193,191.62,191.6,17.49468397]
["bitfinex","SOLUSD",1753285779957,31.21866193,191.62,191.59,0.06]
["bitfinex","SOLUSD",1753285780150,68.21866193,191.62,191.59,0.77]
["bitfinex","SOLUSD",1753285780765,63.0,191.62,191.6,0.71]
["bitfinex","SOLUSD",1753285781064,26.0,191.62,191.6,26.51548146]
["bitfinex","SOLUSD",1753285781269,31.21866193,191.62,191.61,0.71]
["bitfinex","SOLUSD",1753285781635,26.0,191.62,191.61,0.71]
["bitfinex","SOLUSD",1753285782653,9.02079749,191.64,191.62,16.78468397]
["bitfinex","SOLUSD",1753285782654,26.0,191.64,191.62,16.78468397]
["bitfinex","SOLUSD",1753285782862,5.21675622,191.69,191.64,16.78468397]
["bitfinex","SOLUSD",1753285783042,5.21730056,191.67,191.65,0.71]
["bitfinex","SOLUSD",1753285783252,5.21730056,191.67,191.66,0.71]
["bitfinex","SOLUSD",1753285783664,37.0,191.68,191.66,0.71]
["bitfinex","SOLUSD",1753285783861,42.21709746,191.68,191.66,0.71]
["bitfinex","SOLUSD",1753285784362,37.0,191.69,191.67,9.68079749]
["bitfinex","SOLUSD",1753285784663,14.23592134,191.75,191.69,16.92684554]
["bitfinex","SOLUSD",1753285784967,63.0,191.74,191.7,9.68079749]
["bitfinex","SOLUSD",1753285785152,5.21566786,191.73,191.7,0.66]
["bitfinex","SOLUSD",1753285785342,26.0,191.7,191.67,0.66]
["bitfinex","SOLUSD",1753285785541,63.0,191.7,191.67,0.14216157]
["bitfinex","SOLUSD",1753285785970,63.0,191.7,191.66,0.14216157]
["bitfinex","SOLUSD",1753285785971,63.56,191.7,191.66,0.14216157]
["bitfinex","SOLUSD",1753285786347,0.56,191.69,191.65,16.78468397]
["bitfinex","SOLUSD",1753285786548,63.0,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753285787150,5.21730056,191.67,191.65,16.78468397]
["bitfinex","SOLUSD",1753285787751,5.21730056,191.67,191.64,0.66]
["bitfinex","SOLUSD",1753285788174,37.0,191.66,191.64,0.14216157]
["bitfinex","SOLUSD",1753285788658,37.0,191.66,191.64,0.80216157]
["bitfinex","SOLUSD",1753285789558,5.21784503,191.65,191.61,0.66]
["bitfinex","SOLUSD",1753285789765,14.23864252,191.65,191.62,0.66]
["bitfinex","SOLUSD",1753285789972,14.23864252,191.65,191.63,0.66]
["bitfinex","SOLUSD",1753285789973,5.21784503,191.65,191.63,0.66]
["bitfinex","SOLUSD",1753285790550,37.0,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753285790750,42.21760971,191.66,191.64,0.66]
["bitfinex","SOLUSD",1753285791052,46.02079749,191.68,191.64,0.66]
["bitfinex","SOLUSD",1753285791248,37.0,191.68,191.65,0.66]
["bitfinex","SOLUSD",1753285791453,46.02079749,191.68,191.66,0.66]
["bitfinex","SOLUSD",1753285791658,37.0,191.68,191.66,0.66]
["bitfinex","SOLUSD",1753285792890,0.56,191.77,191.68,16.78468397]
["bitfinex","SOLUSD",1753285793048,6.5691,191.79,191.73,9.02079749]
["bitfinex","SOLUSD",1753285793049,5.21430806,191.78,191.73,9.02079749]
["bitfinex","SOLUSD",1753285793244,36.98,191.77,191.74,9.68079749]
["bitfinex","SOLUSD",1753285793462,36.98,191.77,191.75,0.66]
["bitfinex","SOLUSD",1753285793667,5.21485189,191.76,191.74,16.92684554]
["bitfinex","SOLUSD",1753285794067,5.21485189,191.76,191.71,0.66]
["bitfinex","SOLUSD",1753285794377,5.21485189,191.76,191.72,16.92684554]
["bitfinex","SOLUSD",1753285794955,5.21485189,191.76,191.72,26.60764303]
["bitfinex","SOLUSD",1753285796654,18.25198163,191.76,191.71,9.02079749]
["bitfinex","SOLUSD",1753285796859,27.83277912,191.76,191.71,9.02079749]
["bitfinex","SOLUSD",1753285797055,36.98,191.75,191.71,9.02079749]
["bitfinex","SOLUSD",1753285797558,36.98,191.75,191.71,9.68079749]
["bitfinex","SOLUSD",1753285797764,18.25198163,191.76,191.72,0.66]
["bitfinex","SOLUSD",1753285797980,5.21539584,191.74,191.72,0.66]
["bitfinex","SOLUSD",1753285798154,27.27468295,191.74,191.67,6.0221]
["bitfinex","SOLUSD",1753285798356,36.98,191.73,191.69,0.14216157]
["bitfinex","SOLUSD",1753285798558,36.98,191.73,191.69,0.80216157]
["bitfinex","SOLUSD",1753285798779,36.98,191.73,191.69,0.66]
["bitfinex","SOLUSD",1753285799495,36.98,191.73,191.69,9.02079749]
["bitfinex","SOLUSD",1753285799663,36.98,191.73,191.7,0.66]
["bitfinex","SOLUSD",1753285800079,36.98,191.73,191.69,9.02079749]
["bitfinex","SOLUSD",1753285800286,5.21593991,191.72,191.69,9.02079749]
["bitfinex","SOLUSD",1753285800588,35.02079749,191.71,191.67,88.6]
["bitfinex","SOLUSD",1753285800785,35.02079749,191.71,191.66,88.6]
["bitfinex","SOLUSD",1753285800786,9.02079749,191.69,191.66,88.6]
["bitfinex","SOLUSD",1753285800962,9.02079749,191.69,191.65,16.78468397]
["bitfinex","SOLUSD",1753285800963,9.02079749,191.68,191.65,88.6]
["bitfinex","SOLUSD",1753285801359,9.02079749,191.67,191.65,88.6]
["bitfinex","SOLUSD",1753285801559,9.02079749,191.66,191.65,88.6]
["bitfinex","SOLUSD",1753285801800,9.02079749,191.67,191.65,88.6]
["bitfinex","SOLUSD",1753285802165,5.21648408,191.7,191.66,26.60764303]
["bitfinex","SOLUSD",1753285802386,5.21648408,191.7,191.68,0.14216157]
["bitfinex","SOLUSD",1753285802555,14.23728157,191.7,191.66,88.6]
["bitfinex","SOLUSD",1753285802760,14.23728157,191.7,191.64,46.66079749]
["bitfinex","SOLUSD",1753285802761,9.02079749,191.67,191.63,16.92684554]
["bitfinex","SOLUSD",1753285803063,9.02079749,191.66,191.63,16.92684554]
["bitfinex","SOLUSD",1753285803992,36.98,191.67,191.64,0.66]
["bitfinex","SOLUSD",1753285804300,14.23837027,191.66,191.63,16.92684554]
["bitfinex","SOLUSD",1753285804600,5.21757278,191.66,191.63,16.92684554]
["bitfinex","SOLUSD",1753285804798,14.23837027,191.66,191.64,0.66]
["bitfinex","SOLUSD",1753285805097,14.23837027,191.66,191.61,88.6]
["bitfinex","SOLUSD",1753285805398,14.23837027,191.66,191.62,17.58684554]
["bitfinex","SOLUSD",1753285805599,14.23837027,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753285805976,14.23837027,191.66,191.64,0.66]
["bitfinex","SOLUSD",1753285807698,14.23837027,191.66,191.62,17.58684554]
["bitfinex","SOLUSD",1753285807991,9.02079749,191.65,191.62,16.92684554]
["bitfinex","SOLUSD",1753285808207,9.02079749,191.63,191.61,88.6]
["bitfinex","SOLUSD",1753285808574,51.21837027,191.66,191.62,0.66]
["bitfinex","SOLUSD",1753285808906,51.21837027,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753285809288,47.92094552,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753285809988,47.92094552,191.66,191.61,88.6]
["bitfinex","SOLUSD",1753285810191,47.92094552,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753285810807,5.72337274,191.65,191.61,89.26]
["bitfinex","SOLUSD",1753285811318,5.2181173,191.64,191.62,0.66]
["bitfinex","SOLUSD",1753285811616,42.70337274,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753285811617,5.2179195,191.65,191.63,0.66]
["bitfinex","SOLUSD",1753285811913,5.2179195,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753285812123,5.2179195,191.65,191.61,88.6]
["bitfinex","SOLUSD",1753285812124,5.72337274,191.63,191.61,88.6]
["bitfinex","SOLUSD",1753285812286,5.72337274,191.64,191.61,89.26]
["bitfinex","SOLUSD",1753285812486,23.98590481,191.65,191.62,0.66]
["bitfinex","SOLUSD",1753285812702,23.98590481,191.65,191.61,88.6]
["bitfinex","SOLUSD",1753285812703,5.72337274,191.64,191.61,88.6]
["bitfinex","SOLUSD",1753285813109,5.72337274,191.64,191.61,89.26]
["bitfinex","SOLUSD",1753285813304,5.72337274,191.66,191.62,17.44468397]
["bitfinex","SOLUSD",1753285813603,5.72337274,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753285814491,5.21784503,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753285814688,5.21784503,191.65,191.62,17.47468397]
["bitfinex","SOLUSD",1753285815090,10.94121777,191.65,191.62,17.47468397]
["bitfinex","SOLUSD",1753285815297,5.72337274,191.64,191.61,125.58]
["bitfinex","SOLUSD",1753285815896,5.72337274,191.64,191.61,126.27]
["bitfinex","SOLUSD",1753285816307,5.72337274,191.64,191.61,88.6]
["bitfinex","SOLUSD",1753285816696,5.72337274,191.63,191.61,88.6]
["bitfinex","SOLUSD",1753285817502,5.21866193,191.62,191.61,88.6]
["bitfinex","SOLUSD",1753285817710,5.21866193,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753285817985,5.21866193,191.62,191.6,0.75]
["bitfinex","SOLUSD",1753285818392,5.21866193,191.62,191.61,0.69]
["bitfinex","SOLUSD",1753285818816,5.72337274,191.67,191.62,16.78468397]
["bitfinex","SOLUSD",1753285819019,10.9406733,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753285819322,10.9406733,191.67,191.64,0.69]
["bitfinex","SOLUSD",1753285819523,5.72337274,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753285820100,5.72337274,191.66,191.63,0.69]
["bitfinex","SOLUSD",1753285820715,5.72337274,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753285821327,5.72337274,191.63,191.61,88.6]
["bitfinex","SOLUSD",1753285821528,5.21866193,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753285821701,5.72337274,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285821906,6.28337274,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285822425,5.72337274,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285822601,5.21844964,191.63,191.6,6.47337274]
["bitfinex","SOLUSD",1753285822802,5.21730056,191.67,191.62,5.72337274]
["bitfinex","SOLUSD",1753285823028,10.9406733,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753285823226,23.98392472,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753285823934,5.72337274,191.64,191.6,126.33]
["bitfinex","SOLUSD",1753285824122,5.72337274,191.63,191.6,125.64]
["bitfinex","SOLUSD",1753285824329,5.72337274,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753285825024,6.28337274,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753285825932,11.50230703,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753285826311,11.50230703,191.61,191.59,1e-08]
["bitfinex","SOLUSD",1753285826634,43.26337274,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753285827316,42.70337274,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753285827646,42.70337274,191.6,191.56,1e-08]
["bitfinex","SOLUSD",1753285827647,26.0,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285827843,68.70337274,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285828046,73.92339675,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285828837,5.21980568,191.58,191.56,0.69000001]
["bitfinex","SOLUSD",1753285829018,5.21980568,191.58,191.57,17.47468397]
["bitfinex","SOLUSD",1753285829618,5.21980568,191.58,191.57,16.78468397]
["bitfinex","SOLUSD",1753285830936,5.21980568,191.58,191.56,1e-08]
["bitfinex","SOLUSD",1753285831244,9.02765082,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285831737,9.12765082,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285832136,40.34767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285833157,40.24767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285833356,77.78767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285833853,51.78767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285834252,51.22767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285835156,51.78767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285836439,51.22767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285836821,51.78767483,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753285838424,26.0,191.54,191.49,17.47468397]
["bitfinex","SOLUSD",1753285838760,9.02765082,191.52,191.49,17.47468397]
["bitfinex","SOLUSD",1753285839052,9.02765082,191.56,191.51,9.02765082]
["bitfinex","SOLUSD",1753285839227,46.02765082,191.56,191.52,0.69]
["bitfinex","SOLUSD",1753285839867,9.02765082,191.54,191.5,0.83216157]
["bitfinex","SOLUSD",1753285840224,35.02765082,191.51,191.44,7.0128]
["bitfinex","SOLUSD",1753285840457,5.22302308,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753285841034,5.22302308,191.46,191.45,17.47468397]
["bitfinex","SOLUSD",1753285841640,5.22302308,191.46,191.44,6.3228]
["bitfinex","SOLUSD",1753285841845,5.22302308,191.46,191.44,0.2]
["bitfinex","SOLUSD",1753285842256,5.22302308,191.46,191.45,0.69]
["bitfinex","SOLUSD",1753285842445,5.2227503,191.47,191.45,0.69]
["bitfinex","SOLUSD",1753285843167,5.7827503,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753285843333,5.2227503,191.47,191.46,9.02765082]
["bitfinex","SOLUSD",1753285843535,5.2227503,191.47,191.46,26.50233479]
["bitfinex","SOLUSD",1753285844428,5.2227503,191.47,191.46,17.47468397]
["bitfinex","SOLUSD",1753285844632,18.27821616,191.49,191.46,26.50233479]
["bitfinex","SOLUSD",1753285844854,18.27821616,191.49,191.47,0.67]
["bitfinex","SOLUSD",1753285845042,5.22220481,191.49,191.48,26.62449636]
["bitfinex","SOLUSD",1753285846740,9.02765082,191.51,191.46,9.69765082]
["bitfinex","SOLUSD",1753285846963,9.02765082,191.51,191.46,0.67]
["bitfinex","SOLUSD",1753285847541,9.02765082,191.5,191.45,16.78468397]
["bitfinex","SOLUSD",1753285847733,0.56,191.51,191.44,46.1698124]
["bitfinex","SOLUSD",1753285847734,9.02765082,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753285848144,0.56,191.49,191.44,1e-08]
["bitfinex","SOLUSD",1753285848145,9.02765082,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285848569,9.02765082,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753285848756,5.22329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285849246,14.25094671,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285849438,5.22329589,191.45,191.44,17.45468398]
["bitfinex","SOLUSD",1753285849641,5.2227503,191.47,191.44,9.69765083]
["bitfinex","SOLUSD",1753285849841,5.2227503,191.47,191.46,25.81233479]
["bitfinex","SOLUSD",1753285850046,5.2227503,191.47,191.46,26.48233479]
["bitfinex","SOLUSD",1753285850860,5.22220481,191.49,191.46,26.48233479]
["bitfinex","SOLUSD",1753285851066,5.22220481,191.49,191.46,17.45468397]
["bitfinex","SOLUSD",1753285851901,9.02765082,191.48,191.44,1e-08]
["bitfinex","SOLUSD",1753285852067,9.02765082,191.47,191.44,16.78468398]
["bitfinex","SOLUSD",1753285852258,9.02765082,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753285852447,9.02765082,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285853170,14.25094671,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285853369,14.81094671,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285855850,5.22329589,191.45,191.44,0.67000001]
["bitfinex","SOLUSD",1753285856551,5.22329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753285857967,5.22329589,191.45,191.44,0.67000001]
["bitfinex","SOLUSD",1753285858265,5.22329589,191.45,191.44,17.45468398]
["bitfinex","SOLUSD",1753285858868,5.22165944,191.51,191.45,16.78468397]
["bitfinex","SOLUSD",1753285859072,26.0,191.48,191.47,16.78468397]
["bitfinex","SOLUSD",1753285859452,26.0,191.48,191.47,17.45468397]
["bitfinex","SOLUSD",1753285859666,31.22247754,191.48,191.47,17.45468397]
["bitfinex","SOLUSD",1753285860259,5.25223789,191.49,191.47,26.48233479]
["bitfinex","SOLUSD",1753285860464,5.25223789,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753285860770,27.33540074,191.49,191.45,0.67]
["bitfinex","SOLUSD",1753285861074,5.25223789,191.49,191.46,9.69765082]
["bitfinex","SOLUSD",1753285861277,5.25223789,191.49,191.45,16.78468397]
["bitfinex","SOLUSD",1753285861278,0.03,191.48,191.47,26.48233479]
["bitfinex","SOLUSD",1753285861456,0.03,191.48,191.47,26.62449636]
["bitfinex","SOLUSD",1753285862059,0.03,191.49,191.48,25.81233479]
["bitfinex","SOLUSD",1753285862261,0.03,191.49,191.48,26.48233479]
["bitfinex","SOLUSD",1753285862465,0.03,191.49,191.48,115.08233479]
["bitfinex","SOLUSD",1753285863780,0.03,191.49,191.48,26.62449636]
["bitfinex","SOLUSD",1753285864892,0.03,191.49,191.48,31.8469739]
["bitfinex","SOLUSD",1753285865190,0.03,191.49,191.48,26.62449636]
["bitfinex","SOLUSD",1753285870459,26.03,191.57,191.49,25.21814554]
["bitfinex","SOLUSD",1753285870460,0.03,191.57,191.49,25.21814554]
["bitfinex","SOLUSD",1753285870682,0.03,191.57,191.56,25.95449636]
["bitfinex","SOLUSD",1753285871187,0.03,191.57,191.56,26.62449636]
["bitfinex","SOLUSD",1753285872298,0.03,191.57,191.56,63.62449636]
["bitfinex","SOLUSD",1753285873480,0.03,191.57,191.56,54.59684554]
["bitfinex","SOLUSD",1753285873798,0.03,191.57,191.56,66.2998623]
["bitfinex","SOLUSD",1753285874410,0.03,191.57,191.56,62.95449636]
["bitfinex","SOLUSD",1753285874704,0.03,191.57,191.52,25.81233479]
["bitfinex","SOLUSD",1753285874911,0.03,191.57,191.54,16.78468397]
["bitfinex","SOLUSD",1753285875210,0.03,191.57,191.55,9.02765082]
["bitfinex","SOLUSD",1753285875583,0.03,191.57,191.54,26.47233479]
["bitfinex","SOLUSD",1753285875902,9.02765082,191.56,191.51,88.6]
["bitfinex","SOLUSD",1753285876108,9.02765082,191.54,191.52,16.78468397]
["bitfinex","SOLUSD",1753285876492,9.02765082,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285877186,9.02765082,191.56,191.52,17.44468397]
["bitfinex","SOLUSD",1753285877385,5.22056904,191.55,191.53,0.66]
["bitfinex","SOLUSD",1753285878198,5.22056904,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285878419,5.22056904,191.55,191.54,16.78468397]
["bitfinex","SOLUSD",1753285878581,0.03,191.57,191.55,0.14216157]
["bitfinex","SOLUSD",1753285878783,0.03,191.57,191.56,26.61449636]
["bitfinex","SOLUSD",1753285878784,5.25009498,191.57,191.56,26.61449636]
["bitfinex","SOLUSD",1753285878984,5.25009498,191.57,191.52,0.66]
["bitfinex","SOLUSD",1753285879222,5.25009498,191.57,191.54,25.95449636]
["bitfinex","SOLUSD",1753285879397,9.05765082,191.57,191.54,0.14216157]
["bitfinex","SOLUSD",1753285879603,9.02765082,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285879787,9.02765082,191.54,191.52,16.78468397]
["bitfinex","SOLUSD",1753285879983,9.02765082,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285880421,9.64765082,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753285880931,9.02765082,191.53,191.48,16.78468397]
["bitfinex","SOLUSD",1753285881232,9.02765082,191.53,191.49,0.14216157]
["bitfinex","SOLUSD",1753285881394,9.02765082,191.52,191.49,0.14216157]
["bitfinex","SOLUSD",1753285882813,18.27389964,191.53,191.49,0.14216157]
["bitfinex","SOLUSD",1753285883020,9.02765082,191.52,191.49,0.14216157]
["bitfinex","SOLUSD",1753285883322,9.02765082,191.52,191.49,0.20216157]
["bitfinex","SOLUSD",1753285883528,5.22165944,191.51,191.49,0.20216157]
["bitfinex","SOLUSD",1753285883888,14.86931026,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753285884106,9.02765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285884607,9.64765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285884990,9.02765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285885588,5.22193211,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285886002,14.24958293,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285886596,5.22193211,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285886912,9.64765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285887109,9.02765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285888441,5.22165944,191.51,191.49,0.72]
["bitfinex","SOLUSD",1753285888594,5.22146267,191.52,191.5,0.66]
["bitfinex","SOLUSD",1753285888792,46.02765082,191.54,191.5,0.66]
["bitfinex","SOLUSD",1753285888793,5.22111418,191.53,191.5,0.66]
["bitfinex","SOLUSD",1753285889907,5.22084159,191.54,191.5,0.66]
["bitfinex","SOLUSD",1753285890106,9.02765082,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753285890312,9.02765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285890731,0.62,191.53,191.49,0.06]
["bitfinex","SOLUSD",1753285891029,9.02765082,191.53,191.49,0.72]
["bitfinex","SOLUSD",1753285891233,9.02765082,191.53,191.49,0.06]
["bitfinex","SOLUSD",1753285891432,9.02765082,191.52,191.49,0.06]
["bitfinex","SOLUSD",1753285891994,5.22165944,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753285892408,5.22165944,191.51,191.5,0.66]
["bitfinex","SOLUSD",1753285893018,5.22165944,191.51,191.5,17.58684554]
["bitfinex","SOLUSD",1753285893611,18.27294558,191.54,191.5,17.58684554]
["bitfinex","SOLUSD",1753285894010,27.3005964,191.54,191.5,17.58684554]
["bitfinex","SOLUSD",1753285894802,18.27294558,191.54,191.5,17.58684554]
["bitfinex","SOLUSD",1753285895610,5.22084159,191.54,191.51,9.68765082]
["bitfinex","SOLUSD",1753285895812,5.22084159,191.54,191.5,16.92684554]
["bitfinex","SOLUSD",1753285895813,5.22084159,191.54,191.53,25.95449636]
["bitfinex","SOLUSD",1753285896118,5.22084159,191.54,191.53,26.61449636]
["bitfinex","SOLUSD",1753285896538,5.22084159,191.54,191.53,16.92684554]
["bitfinex","SOLUSD",1753285896738,5.22084159,191.54,191.52,88.6]
["bitfinex","SOLUSD",1753285897027,9.02765082,191.53,191.52,88.6]
["bitfinex","SOLUSD",1753285897235,9.64765082,191.53,191.52,88.6]
["bitfinex","SOLUSD",1753285897418,0.62,191.53,191.52,88.6]
["bitfinex","SOLUSD",1753285897603,14.868765,191.53,191.52,88.6]
["bitfinex","SOLUSD",1753285899152,0.03,191.55,191.53,16.92684554]
["bitfinex","SOLUSD",1753285899449,5.25006818,191.57,191.55,16.92684554]
["bitfinex","SOLUSD",1753285899450,0.03,191.57,191.55,16.92684554]
["bitfinex","SOLUSD",1753285899653,0.03,191.57,191.56,63.61449636]
["bitfinex","SOLUSD",1753285901228,0.03,191.57,191.56,26.61449636]
["bitfinex","SOLUSD",1753285901451,0.03,191.57,191.56,25.95449636]
["bitfinex","SOLUSD",1753285902854,0.03,191.57,191.56,26.61449636]
["bitfinex","SOLUSD",1753285903522,0.03,191.57,191.56,63.61449636]
["bitfinex","SOLUSD",1753285905424,0.03,191.57,191.56,25.95449636]
["bitfinex","SOLUSD",1753285905749,0.03,191.57,191.55,88.6]
["bitfinex","SOLUSD",1753285906228,0.03,191.57,191.55,97.62765082]
["bitfinex","SOLUSD",1753285906428,0.03,191.57,191.55,26.47233479]
["bitfinex","SOLUSD",1753285906629,0.03,191.57,191.55,17.44468397]
["bitfinex","SOLUSD",1753285906824,0.03,191.57,191.55,26.47233479]
["bitfinex","SOLUSD",1753285907637,0.03,191.57,191.56,9.02765082]
["bitfinex","SOLUSD",1753285907835,0.03,191.57,191.56,26.61449636]
["bitfinex","SOLUSD",1753285909240,0.03,191.57,191.54,125.58]
["bitfinex","SOLUSD",1753285909241,0.03,191.57,191.55,16.78468397]
["bitfinex","SOLUSD",1753285909656,0.03,191.57,191.55,25.81233479]
["bitfinex","SOLUSD",1753285909961,0.03,191.57,191.55,26.47233479]
["bitfinex","SOLUSD",1753285910160,0.03,191.57,191.55,25.81233479]
["bitfinex","SOLUSD",1753285910350,0.03,191.57,191.55,16.92684554]
["bitfinex","SOLUSD",1753285911037,0.03,191.57,191.55,9.16981239]
["bitfinex","SOLUSD",1753285911261,0.03,191.57,191.55,9.82981239]
["bitfinex","SOLUSD",1753285912357,0.03,191.57,191.56,0.14216157]
["bitfinex","SOLUSD",1753285912565,0.03,191.57,191.56,9.82981239]
["bitfinex","SOLUSD",1753285913058,0.03,191.57,191.56,0.80216157]
["bitfinex","SOLUSD",1753285914256,0.03,191.57,191.56,0.14216157]
["bitfinex","SOLUSD",1753285914456,0.03,191.57,191.56,0.80216157]
["bitfinex","SOLUSD",1753285915264,0.03,191.57,191.56,106.18684554]
["bitfinex","SOLUSD",1753285916268,0.03,191.57,191.56,105.52684554]
["bitfinex","SOLUSD",1753285916642,0.03,191.57,191.56,88.6]
["bitfinex","SOLUSD",1753285917468,9.70765082,191.57,191.56,88.6]
["bitfinex","SOLUSD",1753285917674,46.68765082,191.57,191.51,105.38468397]
["bitfinex","SOLUSD",1753285917850,9.02765082,191.54,191.49,16.84468397]
["bitfinex","SOLUSD",1753285918047,9.02765082,191.53,191.49,17.50468397]
["bitfinex","SOLUSD",1753285918252,5.2213868,191.52,191.49,17.50468397]
["bitfinex","SOLUSD",1753285918993,5.2213868,191.52,191.49,0.06]
["bitfinex","SOLUSD",1753285919284,9.02765082,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753285919654,9.02765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285919854,9.67765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285920166,9.02765082,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285920473,14.24958293,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285921072,5.22193211,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753285921273,53.38568293,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753285923373,26.0,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1753285923565,72.02765082,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1753285923767,72.67765082,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1753285924975,77.90121956,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1753285927769,77.90121956,191.44,191.41,1e-08]
["bitfinex","SOLUSD",1753285927957,9.02765082,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1753285928361,9.67765082,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1753285929171,14.90176533,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1753285929772,14.90176533,191.42,191.34,0.66]
["bitfinex","SOLUSD",1753285929773,27.96205161,191.42,191.34,0.66]
["bitfinex","SOLUSD",1753285929977,9.02765082,191.37,191.34,0.66]
["bitfinex","SOLUSD",1753285930281,39.199,191.41,191.33,16.78468397]
["bitfinex","SOLUSD",1753285930282,9.02765082,191.36,191.33,16.78468397]
["bitfinex","SOLUSD",1753285930583,9.02765082,191.36,191.33,17.44468397]
["bitfinex","SOLUSD",1753285931369,14.25367642,191.35,191.29,6.2672]
["bitfinex","SOLUSD",1753285931573,9.02765082,191.34,191.31,16.78468397]
["bitfinex","SOLUSD",1753285931784,5.2260256,191.35,191.32,0.66]
["bitfinex","SOLUSD",1753285931965,37.0,191.35,191.32,0.66]
["bitfinex","SOLUSD",1753285932160,46.02765082,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753285932357,46.02765082,191.35,191.34,0.66]
["bitfinex","SOLUSD",1753285932557,9.02765082,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753285932761,9.02765082,191.34,191.31,0.80216157]
["bitfinex","SOLUSD",1753285933188,9.02765082,191.35,191.31,0.14216157]
["bitfinex","SOLUSD",1753285933390,5.22625007,191.35,191.32,0.66]
["bitfinex","SOLUSD",1753285933564,5.22625007,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753285933982,5.22625007,191.35,191.34,0.69]
["bitfinex","SOLUSD",1753285934684,14.25390089,191.35,191.32,0.69]
["bitfinex","SOLUSD",1753285934888,9.02765082,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753285935087,9.02765082,191.34,191.31,0.83216157]
["bitfinex","SOLUSD",1753285935384,5.22625007,191.35,191.32,0.69]
["bitfinex","SOLUSD",1753285935570,5.22625007,191.35,191.33,0.69]
["bitfinex","SOLUSD",1753285935771,5.22625007,191.35,191.34,0.69]
["bitfinex","SOLUSD",1753285936290,5.22625007,191.35,191.32,17.47468397]
["bitfinex","SOLUSD",1753285936489,10.96886957,191.35,191.32,17.47468397]
["bitfinex","SOLUSD",1753285936792,5.22625007,191.35,191.33,0.69]
["bitfinex","SOLUSD",1753285937089,5.22466039,191.4,191.34,22.66946504]
["bitfinex","SOLUSD",1753285937294,5.22438744,191.41,191.37,22.52730347]
["bitfinex","SOLUSD",1753285937673,5.7426195,191.4,191.35,6.57478107]
["bitfinex","SOLUSD",1753285937874,5.7426195,191.38,191.35,0.69]
["bitfinex","SOLUSD",1753285938295,5.7426195,191.38,191.34,105.38468397]
["bitfinex","SOLUSD",1753285938471,5.7426195,191.4,191.36,0.69]
["bitfinex","SOLUSD",1753285938673,5.7426195,191.4,191.37,0.69]
["bitfinex","SOLUSD",1753285938994,18.28535604,191.41,191.35,22.52730347]
["bitfinex","SOLUSD",1753285938995,5.22438744,191.41,191.38,6.4326195]
["bitfinex","SOLUSD",1753285939168,5.22438744,191.41,191.38,0.69]
["bitfinex","SOLUSD",1753285939688,5.22438744,191.41,191.39,0.69]
["bitfinex","SOLUSD",1753285939875,26.0,191.44,191.4,6.57478107]
["bitfinex","SOLUSD",1753285940186,42.7626195,191.44,191.41,0.69]
["bitfinex","SOLUSD",1753285940391,42.7626195,191.44,191.42,0.69]
["bitfinex","SOLUSD",1753285940392,5.22384161,191.43,191.42,0.69]
["bitfinex","SOLUSD",1753285940785,5.22384161,191.43,191.4,0.83216157]
["bitfinex","SOLUSD",1753285940972,5.22384161,191.43,191.41,0.69]
["bitfinex","SOLUSD",1753285941175,5.22384161,191.43,191.38,105.38468397]
["bitfinex","SOLUSD",1753285941176,9.04182698,191.42,191.38,89.29]
["bitfinex","SOLUSD",1753285941387,27.32718302,191.41,191.35,9.73182698]
["bitfinex","SOLUSD",1753285941692,9.04182698,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753285941872,37.02,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753285942072,46.06182698,191.38,191.34,17.47468397]
["bitfinex","SOLUSD",1753285942274,9.04182698,191.37,191.33,6.5569]
["bitfinex","SOLUSD",1753285942475,9.04182698,191.37,191.33,0.83216157]
["bitfinex","SOLUSD",1753285942676,9.04182698,191.36,191.33,88.74216157]
["bitfinex","SOLUSD",1753285942878,9.04182698,191.37,191.33,88.74216157]
["bitfinex","SOLUSD",1753285943075,46.06182698,191.38,191.34,0.69]
["bitfinex","SOLUSD",1753285943310,9.04182698,191.39,191.34,26.51651095]
["bitfinex","SOLUSD",1753285943475,5.22520639,191.38,191.34,25.82651095]
["bitfinex","SOLUSD",1753285943679,5.22520639,191.38,191.35,0.69]
["bitfinex","SOLUSD",1753285943896,5.22520639,191.38,191.36,0.69]
["bitfinex","SOLUSD",1753285944493,5.22520639,191.38,191.34,17.47468397]
["bitfinex","SOLUSD",1753285944675,5.22520639,191.38,191.35,0.69]
["bitfinex","SOLUSD",1753285944873,5.22491223,191.4,191.36,9.73182698]
["bitfinex","SOLUSD",1753285945079,5.22491223,191.4,191.37,9.73182698]
["bitfinex","SOLUSD",1753285945293,5.22491223,191.4,191.38,0.69]
["bitfinex","SOLUSD",1753285945497,9.04182698,191.45,191.39,9.73182698]
["bitfinex","SOLUSD",1753285945678,9.04182698,191.45,191.42,9.04182698]
["bitfinex","SOLUSD",1753285945679,5.22329589,191.45,191.42,9.04182698]
["bitfinex","SOLUSD",1753285945878,0.03,191.44,191.43,0.69]
["bitfinex","SOLUSD",1753285946400,0.03,191.44,191.43,17.61684554]
["bitfinex","SOLUSD",1753285946903,0.03,191.44,191.43,26.65867252]
["bitfinex","SOLUSD",1753285947990,0.03,191.44,191.43,17.61684554]
["bitfinex","SOLUSD",1753285948297,0.03,191.44,191.36,142.33392698]
["bitfinex","SOLUSD",1753285948298,9.07182698,191.44,191.39,0.69]
["bitfinex","SOLUSD",1753285948473,9.04182698,191.42,191.38,16.78468397]
["bitfinex","SOLUSD",1753285948677,5.22438744,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753285948994,5.22438744,191.41,191.39,0.69]
["bitfinex","SOLUSD",1753285949197,14.26621442,191.41,191.37,16.92684554]
["bitfinex","SOLUSD",1753285949379,14.26621442,191.41,191.38,0.69]
["bitfinex","SOLUSD",1753285949992,9.04182698,191.4,191.35,16.92684554]
["bitfinex","SOLUSD",1753285950205,27.32718302,191.41,191.37,16.92684554]
["bitfinex","SOLUSD",1753285950512,27.32718302,191.41,191.38,0.69]
["bitfinex","SOLUSD",1753285951287,5.22411221,191.43,191.4,25.96867252]
["bitfinex","SOLUSD",1753285951613,14.26593919,191.43,191.39,88.6]
["bitfinex","SOLUSD",1753285951783,27.32554322,191.43,191.39,88.6]
["bitfinex","SOLUSD",1753285951983,27.32554322,191.43,191.39,89.29]
["bitfinex","SOLUSD",1753285952215,0.03,191.41,191.39,89.29]
["bitfinex","SOLUSD",1753285954106,0.03,191.41,191.4,0.69]
["bitfinex","SOLUSD",1753285954296,0.03,191.41,191.39,88.6]
["bitfinex","SOLUSD",1753285954600,0.03,191.41,191.39,89.29]
["bitfinex","SOLUSD",1753285954811,0.03,191.41,191.4,0.69]
["bitfinex","SOLUSD",1753285956013,0.03,191.41,191.39,88.6]
["bitfinex","SOLUSD",1753285956678,0.03,191.41,191.39,16.92684554]
["bitfinex","SOLUSD",1753285957084,9.07182698,191.41,191.38,88.6]
["bitfinex","SOLUSD",1753285957302,9.04182698,191.39,191.38,88.6]
["bitfinex","SOLUSD",1753285957505,9.04182698,191.39,191.37,16.78468397]
["bitfinex","SOLUSD",1753285957708,37.68,191.41,191.37,16.78468397]
["bitfinex","SOLUSD",1753285957709,9.04182698,191.4,191.37,16.78468397]
["bitfinex","SOLUSD",1753285958102,46.07182698,191.41,191.38,0.69]
["bitfinex","SOLUSD",1753285958396,46.07182698,191.41,191.37,16.78468397]
["bitfinex","SOLUSD",1753285958610,9.04182698,191.4,191.36,88.6]
["bitfinex","SOLUSD",1753285958814,9.04182698,191.39,191.34,88.66]
["bitfinex","SOLUSD",1753285958990,9.04182698,191.38,191.34,16.84468397]
["bitfinex","SOLUSD",1753285959184,5.22547943,191.37,191.34,0.75]
["bitfinex","SOLUSD",1753285959388,14.26730641,191.37,191.34,0.06]
["bitfinex","SOLUSD",1753285959591,5.22547943,191.37,191.34,0.75]
["bitfinex","SOLUSD",1753285959794,14.26730641,191.37,191.34,0.06]
["bitfinex","SOLUSD",1753285959996,14.26730641,191.37,191.35,0.69]
["bitfinex","SOLUSD",1753285960319,14.26730641,191.37,191.34,0.06]
["bitfinex","SOLUSD",1753285960486,14.26730641,191.37,191.34,0.75]
["bitfinex","SOLUSD",1753285960683,14.26730641,191.37,191.34,0.06]
["bitfinex","SOLUSD",1753285961312,5.22547943,191.37,191.34,0.75]
["bitfinex","SOLUSD",1753285961611,9.04182698,191.36,191.34,0.06]
["bitfinex","SOLUSD",1753285961794,9.04182698,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753285962010,46.04182698,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753285962194,46.69182698,191.35,191.34,0.06]
["bitfinex","SOLUSD",1753285962396,46.69182698,191.35,191.3,0.06]
["bitfinex","SOLUSD",1753285962612,9.04182698,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753285962909,9.04182698,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753285963387,14.26894526,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753285964614,5.22711828,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753285965711,27.98674098,191.31,191.24,88.6]
["bitfinex","SOLUSD",1753285965917,9.04182698,191.25,191.23,88.6]
["bitfinex","SOLUSD",1753285966091,9.04182698,191.25,191.22,105.38468397]
["bitfinex","SOLUSD",1753285966294,9.04182698,191.25,191.22,89.29]
["bitfinex","SOLUSD",1753285966492,9.04182698,191.24,191.22,88.6]
["bitfinex","SOLUSD",1753285966806,5.22930502,191.23,191.21,16.78468397]
["bitfinex","SOLUSD",1753285967014,9.04182698,191.22,191.18,95.5008]
["bitfinex","SOLUSD",1753285967196,9.04182698,191.22,191.18,88.6]
["bitfinex","SOLUSD",1753285967197,9.04182698,191.19,191.18,88.6]
["bitfinex","SOLUSD",1753285967397,9.04182698,191.19,191.13,88.6]
["bitfinex","SOLUSD",1753285967598,9.04182698,191.17,191.13,0.69]
["bitfinex","SOLUSD",1753285968007,9.04182698,191.17,191.14,0.69]
["bitfinex","SOLUSD",1753285968524,9.04182698,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753285968998,51.29266301,191.18,191.15,0.69]
["bitfinex","SOLUSD",1753285969323,35.04182698,191.2,191.16,0.69]
["bitfinex","SOLUSD",1753285969625,35.04182698,191.2,191.17,0.69]
["bitfinex","SOLUSD",1753285970122,26.0,191.2,191.18,0.69]
["bitfinex","SOLUSD",1753285970311,9.04182698,191.19,191.16,16.78468397]
["bitfinex","SOLUSD",1753285970612,9.04182698,191.19,191.15,0.69]
["bitfinex","SOLUSD",1753285970613,9.04182698,191.18,191.15,16.92684554]
["bitfinex","SOLUSD",1753285970794,5.23094627,191.17,191.15,16.92684554]
["bitfinex","SOLUSD",1753285971208,14.27277325,191.17,191.14,88.6]
["bitfinex","SOLUSD",1753285971415,5.23094627,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753285972219,26.0,191.2,191.16,0.69]
["bitfinex","SOLUSD",1753285972424,15.716269,191.28,191.17,0.14216157]
["bitfinex","SOLUSD",1753285972611,5.22875816,191.25,191.19,16.92684554]
["bitfinex","SOLUSD",1753285972815,42.24875816,191.25,191.21,9.04182698]
["bitfinex","SOLUSD",1753285972999,42.24875816,191.25,191.2,0.69]
["bitfinex","SOLUSD",1753285973000,37.02,191.25,191.22,25.96867252]
["bitfinex","SOLUSD",1753285973199,37.02,191.25,191.23,0.69]
["bitfinex","SOLUSD",1753285973923,37.02,191.25,191.18,37.02]
["bitfinex","SOLUSD",1753285974126,37.02,191.25,191.2,9.73182698]
["bitfinex","SOLUSD",1753285974127,46.06182698,191.25,191.2,9.73182698]
["bitfinex","SOLUSD",1753285974900,5.22903158,191.24,191.2,9.04182698]
["bitfinex","SOLUSD",1753285975221,42.24903158,191.24,191.2,9.73182698]
["bitfinex","SOLUSD",1753285975720,9.04182698,191.21,191.16,89.35]
["bitfinex","SOLUSD",1753285975924,46.06182698,191.21,191.16,0.75]
["bitfinex","SOLUSD",1753285976123,46.06182698,191.21,191.17,16.92684554]
["bitfinex","SOLUSD",1753285976535,46.06182698,191.21,191.16,0.06]
["bitfinex","SOLUSD",1753285976739,9.04182698,191.19,191.16,0.06]
["bitfinex","SOLUSD",1753285977035,5.23067266,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753285977229,42.27067266,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753285977730,9.69182698,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753285978915,14.92277325,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753285979223,28.00013894,191.17,191.09,0.06]
["bitfinex","SOLUSD",1753285979415,9.04182698,191.13,191.09,0.06]
["bitfinex","SOLUSD",1753285979612,46.08182698,191.13,191.09,0.20216157]
["bitfinex","SOLUSD",1753285979923,46.08182698,191.13,191.09,0.89216157]
["bitfinex","SOLUSD",1753285980228,31.23064213,191.19,191.12,9.04182698]
["bitfinex","SOLUSD",1753285980530,5.22903158,191.24,191.19,16.78468397]
["bitfinex","SOLUSD",1753285980707,37.04,191.26,191.21,9.04182698]
["bitfinex","SOLUSD",1753285980905,9.04182698,191.24,191.19,16.92684554]
["bitfinex","SOLUSD",1753285981099,9.04182698,191.24,191.18,9.04182698]
["bitfinex","SOLUSD",1753285981326,37.08,191.23,191.2,9.04182698]
["bitfinex","SOLUSD",1753285981625,37.08,191.23,191.21,0.69]
["bitfinex","SOLUSD",1753285981823,37.08,191.23,191.19,9.18398855]
["bitfinex","SOLUSD",1753285982000,37.08,191.23,191.2,9.04182698]
["bitfinex","SOLUSD",1753285982529,9.04182698,191.21,191.17,16.78468397]
["bitfinex","SOLUSD",1753285982711,9.04182698,191.19,191.16,88.6]
["bitfinex","SOLUSD",1753285982911,9.04182698,191.19,191.15,0.69]
["bitfinex","SOLUSD",1753285983232,26.0,191.22,191.16,25.96867252]
["bitfinex","SOLUSD",1753285983447,37.1,191.21,191.17,9.73182698]
["bitfinex","SOLUSD",1753285983740,37.1,191.21,191.17,9.04182698]
["bitfinex","SOLUSD",1753285983911,46.14182698,191.21,191.16,25.96867252]
["bitfinex","SOLUSD",1753285984111,46.14182698,191.21,191.16,26.65867252]
["bitfinex","SOLUSD",1753285984329,35.04182698,191.23,191.18,9.04182698]
["bitfinex","SOLUSD",1753285984530,37.08,191.22,191.18,9.04182698]
["bitfinex","SOLUSD",1753285984847,37.08,191.22,191.19,0.69]
["bitfinex","SOLUSD",1753285985020,5.22957849,191.22,191.19,0.69]
["bitfinex","SOLUSD",1753285985417,5.22957849,191.22,191.19,9.04182698]
["bitfinex","SOLUSD",1753285985617,5.22957849,191.22,191.2,0.69]
["bitfinex","SOLUSD",1753285987539,42.309334,191.23,191.2,0.69]
["bitfinex","SOLUSD",1753285987721,42.309334,191.23,191.18,9.18398855]
["bitfinex","SOLUSD",1753285987923,52.00116098,191.23,191.18,0.14216157]
["bitfinex","SOLUSD",1753285988120,51.35116098,191.23,191.18,9.87398855]
["bitfinex","SOLUSD",1753285988320,9.04182698,191.21,191.14,37.1]
["bitfinex","SOLUSD",1753285988645,9.04182698,191.21,191.16,9.04182698]
["bitfinex","SOLUSD",1753285988646,9.69182698,191.21,191.16,9.04182698]
["bitfinex","SOLUSD",1753285988843,46.77182698,191.21,191.16,9.73182698]
["bitfinex","SOLUSD",1753285989143,46.77182698,191.21,191.16,0.69]
["bitfinex","SOLUSD",1753285989144,9.04182698,191.2,191.16,0.69]
["bitfinex","SOLUSD",1753285989535,5.23039907,191.19,191.16,0.69]
["bitfinex","SOLUSD",1753285989729,5.23039907,191.19,191.15,25.82651095]
["bitfinex","SOLUSD",1753285990314,5.23039907,191.19,191.15,26.51651095]
["bitfinex","SOLUSD",1753285990717,5.23039907,191.19,191.16,0.69]
["bitfinex","SOLUSD",1753285991134,5.23039907,191.19,191.15,16.78468397]
["bitfinex","SOLUSD",1753285991343,5.23039907,191.19,191.16,0.69]
["bitfinex","SOLUSD",1753285991522,37.08,191.21,191.16,0.69]
["bitfinex","SOLUSD",1753285991846,68.30957849,191.22,191.18,9.04182698]
["bitfinex","SOLUSD",1753285992140,77.35140547,191.22,191.17,9.87398855]
["bitfinex","SOLUSD",1753285993144,68.30957849,191.22,191.19,9.04182698]
["bitfinex","SOLUSD",1753285993349,77.35140547,191.22,191.17,9.87398855]
["bitfinex","SOLUSD",1753285993640,68.30957849,191.22,191.19,9.04182698]
["bitfinex","SOLUSD",1753285993845,68.30957849,191.22,191.19,0.67]
["bitfinex","SOLUSD",1753285994034,68.30957849,191.22,191.2,0.67]
["bitfinex","SOLUSD",1753285994228,63.08,191.22,191.2,0.67]
["bitfinex","SOLUSD",1753285994434,14.27089587,191.24,191.2,0.67]
["bitfinex","SOLUSD",1753285994435,30.41084245,191.29,191.22,16.78468397]
["bitfinex","SOLUSD",1753285994631,5.22771563,191.29,191.25,9.04182698]
["bitfinex","SOLUSD",1753285994838,5.22771563,191.29,191.26,9.71182698]
["bitfinex","SOLUSD",1753285995120,5.22771563,191.29,191.25,9.04182698]
["bitfinex","SOLUSD",1753285995342,5.22771563,191.29,191.24,25.96867252]
["bitfinex","SOLUSD",1753285995343,14.91954261,191.29,191.24,25.96867252]
["bitfinex","SOLUSD",1753285995839,5.22771563,191.29,191.24,26.63867252]
["bitfinex","SOLUSD",1753285996020,5.22771563,191.29,191.25,0.67]
["bitfinex","SOLUSD",1753285996220,0.03,191.28,191.24,16.92684554]
["bitfinex","SOLUSD",1753285996429,0.68,191.28,191.24,16.92684554]
["bitfinex","SOLUSD",1753285997134,5.22821142,191.27,191.24,25.96867252]
["bitfinex","SOLUSD",1753285997330,5.22821142,191.27,191.24,26.63867252]
["bitfinex","SOLUSD",1753285997729,5.22821142,191.27,191.25,9.04182698]
["bitfinex","SOLUSD",1753285998129,5.22821142,191.27,191.24,26.63867252]
["bitfinex","SOLUSD",1753285998431,5.22821142,191.27,191.24,25.96867252]
["bitfinex","SOLUSD",1753285999128,14.29976508,191.28,191.22,9.71182698]
["bitfinex","SOLUSD",1753285999328,37.08,191.27,191.22,9.71182698]
["bitfinex","SOLUSD",1753285999647,37.73,191.27,191.22,9.04182698]
["bitfinex","SOLUSD",1753285999954,46.77182698,191.27,191.22,9.18398855]
["bitfinex","SOLUSD",1753286000318,46.77182698,191.27,191.22,9.04182698]
["bitfinex","SOLUSD",1753286000752,46.77182698,191.27,191.22,9.71182698]
["bitfinex","SOLUSD",1753286000953,46.77182698,191.27,191.22,9.04182698]
["bitfinex","SOLUSD",1753286001122,14.27031176,191.26,191.21,25.82651095]
["bitfinex","SOLUSD",1753286001328,27.99152372,191.26,191.2,98.31182698]
["bitfinex","SOLUSD",1753286001632,27.99152372,191.26,191.21,9.04182698]
["bitfinex","SOLUSD",1753286002135,27.34152372,191.26,191.2,98.31182698]
["bitfinex","SOLUSD",1753286003223,27.34152372,191.26,191.2,89.27]
["bitfinex","SOLUSD",1753286003530,5.22848478,191.26,191.23,9.04182698]
["bitfinex","SOLUSD",1753286003731,5.22848478,191.26,191.22,9.04182698]
["bitfinex","SOLUSD",1753286003930,5.22848478,191.26,191.23,0.67]
["bitfinex","SOLUSD",1753286004145,5.22848478,191.26,191.24,0.67]
["bitfinex","SOLUSD",1753286005342,0.03,191.28,191.25,9.71182698]
["bitfinex","SOLUSD",1753286005532,0.03,191.28,191.27,9.04182698]
["bitfinex","SOLUSD",1753286005733,5.2579381,191.28,191.27,9.04182698]
["bitfinex","SOLUSD",1753286005950,28.01961033,191.28,191.22,9.04182698]
["bitfinex","SOLUSD",1753286006252,5.2579381,191.28,191.25,9.04182698]
["bitfinex","SOLUSD",1753286006446,5.2579381,191.28,191.26,0.67]
["bitfinex","SOLUSD",1753286006647,5.2579381,191.28,191.25,9.04182698]
["bitfinex","SOLUSD",1753286006844,5.2579381,191.28,191.23,16.78468397]
["bitfinex","SOLUSD",1753286006845,5.2579381,191.28,191.24,25.82651095]
["bitfinex","SOLUSD",1753286007050,0.03,191.28,191.27,9.04182698]
["bitfinex","SOLUSD",1753286007437,0.03,191.28,191.27,9.71182698]
["bitfinex","SOLUSD",1753286007645,0.03,191.28,191.26,25.96867252]
["bitfinex","SOLUSD",1753286008233,0.03,191.28,191.26,9.18398855]
["bitfinex","SOLUSD",1753286008434,0.03,191.28,191.26,26.63867252]
["bitfinex","SOLUSD",1753286008655,0.03,191.28,191.27,0.67]
["bitfinex","SOLUSD",1753286009433,0.03,191.28,191.27,9.71182698]
["bitfinex","SOLUSD",1753286009853,0.03,191.28,191.27,0.67]
["bitfinex","SOLUSD",1753286010043,0.03,191.28,191.26,25.96867252]
["bitfinex","SOLUSD",1753286010340,0.03,191.28,191.27,26.63867252]
["bitfinex","SOLUSD",1753286011551,0.03,191.28,191.27,31.86688394]
["bitfinex","SOLUSD",1753286011951,0.03,191.28,191.27,26.63867252]
["bitfinex","SOLUSD",1753286014147,0.03,191.28,191.27,17.59684554]
["bitfinex","SOLUSD",1753286014461,0.03,191.28,191.27,26.63867252]
["bitfinex","SOLUSD",1753286014866,26.0,191.35,191.27,26.63867252]
["bitfinex","SOLUSD",1753286014867,0.03,191.44,191.35,0.14216157]
["bitfinex","SOLUSD",1753286015169,0.03,191.44,191.41,16.92684554]
["bitfinex","SOLUSD",1753286015338,0.03,191.44,191.43,25.96867252]
["bitfinex","SOLUSD",1753286015739,0.03,191.44,191.43,26.63867252]
["bitfinex","SOLUSD",1753286015966,0.03,191.44,191.43,32.97957252]
["bitfinex","SOLUSD",1753286016962,37.45,191.44,191.43,38.20341413]
["bitfinex","SOLUSD",1753286017440,0.03,191.44,191.43,38.20341413]
["bitfinex","SOLUSD",1753286017636,37.45,191.44,191.43,38.20341413]
["bitfinex","SOLUSD",1753286018073,37.45,191.44,191.43,16.92684554]
["bitfinex","SOLUSD",1753286018249,0.03,191.44,191.43,9.18398855]
["bitfinex","SOLUSD",1753286018566,37.43,191.44,191.43,9.85398855]
["bitfinex","SOLUSD",1753286019145,37.43,191.44,191.42,16.78468397]
["bitfinex","SOLUSD",1753286019351,37.43,191.44,191.38,7.057]
["bitfinex","SOLUSD",1753286019666,42.65360317,191.44,191.39,16.78468397]
["bitfinex","SOLUSD",1753286019962,37.42,191.43,191.42,9.04182698]
["bitfinex","SOLUSD",1753286020162,37.42,191.43,191.42,9.71182698]
["bitfinex","SOLUSD",1753286020352,37.42,191.43,191.41,25.82651095]
["bitfinex","SOLUSD",1753286020552,37.42,191.42,191.41,16.92684554]
["bitfinex","SOLUSD",1753286021264,37.42,191.42,191.38,6.387]
["bitfinex","SOLUSD",1753286021265,37.42,191.42,191.38,16.78468397]
["bitfinex","SOLUSD",1753286021654,42.64438713,191.42,191.39,0.67]
["bitfinex","SOLUSD",1753286021861,42.64438713,191.42,191.38,25.82651095]
["bitfinex","SOLUSD",1753286022160,5.22438713,191.42,191.39,9.71182698]
["bitfinex","SOLUSD",1753286022464,0.03,191.44,191.42,16.78468397]
["bitfinex","SOLUSD",1753286022666,37.4,191.43,191.41,25.82651095]
["bitfinex","SOLUSD",1753286023066,5.25359001,191.44,191.41,25.82651095]
["bitfinex","SOLUSD",1753286023270,37.42,191.43,191.4,9.04182698]
["bitfinex","SOLUSD",1753286023568,37.42,191.43,191.39,105.52684554]
["bitfinex","SOLUSD",1753286023569,47.16182698,191.43,191.39,105.52684554]
["bitfinex","SOLUSD",1753286023777,14.94594149,191.42,191.36,98.31182698]
["bitfinex","SOLUSD",1753286023948,14.94594149,191.42,191.37,16.78468397]
["bitfinex","SOLUSD",1753286023949,9.04182698,191.41,191.37,16.78468397]
["bitfinex","SOLUSD",1753286024148,0.68,191.41,191.36,88.6]
["bitfinex","SOLUSD",1753286024373,9.72182698,191.41,191.36,97.64182698]
["bitfinex","SOLUSD",1753286024673,9.72182698,191.41,191.36,98.30182698]
["bitfinex","SOLUSD",1753286024889,9.04182698,191.39,191.35,16.78468397]
["bitfinex","SOLUSD",1753286025056,37.4,191.38,191.36,0.66]
["bitfinex","SOLUSD",1753286025376,37.4,191.38,191.36,9.04182698]
["bitfinex","SOLUSD",1753286025564,37.4,191.38,191.37,0.66]
["bitfinex","SOLUSD",1753286026673,37.4,191.38,191.37,9.70182698]
["bitfinex","SOLUSD",1753286027092,26.0,191.43,191.37,9.70182698]
["bitfinex","SOLUSD",1753286027379,42.62411451,191.42,191.4,9.04182698]
["bitfinex","SOLUSD",1753286027577,5.22411451,191.42,191.39,9.04182698]
["bitfinex","SOLUSD",1753286027757,37.4,191.41,191.39,9.70182698]
["bitfinex","SOLUSD",1753286028163,5.22411451,191.42,191.36,0.80216157]
["bitfinex","SOLUSD",1753286028384,5.90411451,191.42,191.37,9.04182698]
["bitfinex","SOLUSD",1753286028583,37.4,191.41,191.38,0.66]
["bitfinex","SOLUSD",1753286028885,37.4,191.41,191.38,9.70182698]
["bitfinex","SOLUSD",1753286029274,5.22466039,191.4,191.38,9.70182698]
["bitfinex","SOLUSD",1753286029587,42.62466039,191.4,191.38,9.70182698]
["bitfinex","SOLUSD",1753286029783,35.04182698,191.43,191.39,9.04182698]
["bitfinex","SOLUSD",1753286029784,5.22411451,191.42,191.39,9.04182698]
["bitfinex","SOLUSD",1753286029991,37.4,191.41,191.39,9.70182698]
["bitfinex","SOLUSD",1753286030188,5.22411451,191.42,191.39,9.70182698]
["bitfinex","SOLUSD",1753286030390,37.38,191.41,191.39,9.70182698]
["bitfinex","SOLUSD",1753286030593,37.38,191.41,191.37,16.78468397]
["bitfinex","SOLUSD",1753286030594,37.38,191.41,191.4,9.70182698]
["bitfinex","SOLUSD",1753286030977,37.38,191.41,191.4,9.04182698]
["bitfinex","SOLUSD",1753286031372,42.60450937,191.41,191.39,9.04182698]
["bitfinex","SOLUSD",1753286031791,42.60450937,191.41,191.38,9.18398855]
["bitfinex","SOLUSD",1753286032375,37.38,191.4,191.38,9.18398855]
["bitfinex","SOLUSD",1753286032680,37.38,191.4,191.33,11.68141669]
["bitfinex","SOLUSD",1753286032880,5.22450937,191.41,191.38,9.04182698]
["bitfinex","SOLUSD",1753286033086,37.36,191.4,191.38,9.04182698]
["bitfinex","SOLUSD",1753286033294,5.22411451,191.42,191.38,9.04182698]
["bitfinex","SOLUSD",1753286033474,37.36,191.39,191.38,9.04182698]
["bitfinex","SOLUSD",1753286033994,37.36,191.39,191.37,0.14216157]
["bitfinex","SOLUSD",1753286034375,37.36,191.39,191.36,25.82651095]
["bitfinex","SOLUSD",1753286035477,5.22510598,191.39,191.36,26.48651095]
["bitfinex","SOLUSD",1753286035682,37.34,191.38,191.36,26.48651095]
["bitfinex","SOLUSD",1753286035883,5.22510598,191.39,191.37,9.04182698]
["bitfinex","SOLUSD",1753286036084,37.34,191.38,191.37,9.04182698]
["bitfinex","SOLUSD",1753286038189,37.34,191.38,191.34,0.14216157]
["bitfinex","SOLUSD",1753286038190,42.56520639,191.38,191.35,88.6]
["bitfinex","SOLUSD",1753286038384,43.24520639,191.38,191.34,25.82651095]
["bitfinex","SOLUSD",1753286038586,43.24520639,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753286038797,65.35004935,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753286039098,0.68,191.37,191.33,88.6]
["bitfinex","SOLUSD",1753286039303,56.30822237,191.38,191.34,9.04182698]
["bitfinex","SOLUSD",1753286039651,37.32,191.37,191.34,9.70182698]
["bitfinex","SOLUSD",1753286039904,5.22520639,191.38,191.34,9.70182698]
["bitfinex","SOLUSD",1753286040072,37.3,191.37,191.34,9.70182698]
["bitfinex","SOLUSD",1753286040272,9.72182698,191.4,191.36,25.96867252]
["bitfinex","SOLUSD",1753286040273,5.22483376,191.4,191.36,25.96867252]
["bitfinex","SOLUSD",1753286040493,37.3,191.39,191.38,9.04182698]
["bitfinex","SOLUSD",1753286040774,37.3,191.39,191.37,9.70182698]
["bitfinex","SOLUSD",1753286040999,0.68,191.41,191.39,0.14216157]
["bitfinex","SOLUSD",1753286041192,5.22384161,191.43,191.37,0.80216157]
["bitfinex","SOLUSD",1753286041509,38.03,191.42,191.37,88.6]
["bitfinex","SOLUSD",1753286041804,47.06182698,191.41,191.37,88.6]
["bitfinex","SOLUSD",1753286042274,14.94648737,191.4,191.37,88.6]
["bitfinex","SOLUSD",1753286042470,5.90466039,191.4,191.37,88.6]
["bitfinex","SOLUSD",1753286042691,14.94648737,191.4,191.37,88.6]
["bitfinex","SOLUSD",1753286042888,5.90466039,191.4,191.37,88.6]
["bitfinex","SOLUSD",1753286043089,37.36,191.39,191.37,88.6]
["bitfinex","SOLUSD",1753286043296,37.36,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753286043691,5.22466039,191.4,191.37,26.62867252]
["bitfinex","SOLUSD",1753286044009,5.22438915,191.41,191.39,9.04182698]
["bitfinex","SOLUSD",1753286044210,37.32,191.4,191.37,25.96867252]
["bitfinex","SOLUSD",1753286044602,37.32,191.4,191.37,26.62867252]
["bitfinex","SOLUSD",1753286045003,5.22438744,191.41,191.38,0.66]
["bitfinex","SOLUSD",1753286045183,0.03,191.42,191.39,0.66]
["bitfinex","SOLUSD",1753286045184,37.32,191.4,191.39,0.66]
["bitfinex","SOLUSD",1753286045387,37.32,191.4,191.38,9.04182698]
["bitfinex","SOLUSD",1753286046801,37.32,191.39,191.38,25.96867252]
["bitfinex","SOLUSD",1753286047098,37.34,191.39,191.38,25.96867252]
["bitfinex","SOLUSD",1753286047301,37.34,191.39,191.38,26.62867252]
["bitfinex","SOLUSD",1753286048294,37.34,191.39,191.38,115.22867252]
["bitfinex","SOLUSD",1753286049200,37.34,191.39,191.38,111.92326763]
["bitfinex","SOLUSD",1753286049402,37.32,191.39,191.38,111.92326763]
["bitfinex","SOLUSD",1753286050609,26.03,191.42,191.38,111.92326763]
["bitfinex","SOLUSD",1753286050813,0.03,191.42,191.41,5.73642209]
["bitfinex","SOLUSD",1753286051015,0.03,191.42,191.4,5.73642209]
["bitfinex","SOLUSD",1753286051217,42.5341459,191.42,191.4,5.73642209]
["bitfinex","SOLUSD",1753286051411,43.2141459,191.42,191.38,105.38468397]
["bitfinex","SOLUSD",1753286051712,0.03,191.42,191.41,5.73642209]
["bitfinex","SOLUSD",1753286051889,0.03,191.42,191.41,23.32326763]
["bitfinex","SOLUSD",1753286054637,0.03,191.42,191.41,22.66326763]
["bitfinex","SOLUSD",1753286055304,37.29,191.42,191.41,22.66326763]
["bitfinex","SOLUSD",1753286056296,37.29,191.42,191.41,16.92684554]
["bitfinex","SOLUSD",1753286056493,37.29,191.42,191.41,23.34326763]
["bitfinex","SOLUSD",1753286057293,0.03,191.42,191.41,23.34326763]
["bitfinex","SOLUSD",1753286057501,37.27,191.42,191.41,23.34326763]
["bitfinex","SOLUSD",1753286058211,37.25,191.42,191.41,23.34326763]
["bitfinex","SOLUSD",1753286058425,37.25,191.42,191.41,22.66326763]
["bitfinex","SOLUSD",1753286059214,37.25,191.42,191.41,5.73642209]
["bitfinex","SOLUSD",1753286059403,42.47411451,191.42,191.4,88.6]
["bitfinex","SOLUSD",1753286059603,42.47411451,191.42,191.4,94.33642209]
["bitfinex","SOLUSD",1753286059919,42.47411451,191.42,191.41,5.73642209]
["bitfinex","SOLUSD",1753286060314,5.25411451,191.42,191.41,5.73642209]
["bitfinex","SOLUSD",1753286060515,42.45411451,191.42,191.41,5.73642209]
["bitfinex","SOLUSD",1753286060897,42.45411451,191.42,191.4,94.33642209]
["bitfinex","SOLUSD",1753286061097,37.2,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753286061313,5.22466039,191.4,191.39,5.73642209]
["bitfinex","SOLUSD",1753286062298,42.42466039,191.4,191.39,5.73642209]
["bitfinex","SOLUSD",1753286062709,42.42466039,191.4,191.38,16.78468397]
["bitfinex","SOLUSD",1753286062902,42.42466039,191.4,191.39,5.73642209]
["bitfinex","SOLUSD",1753286063296,42.42466039,191.4,191.38,22.52110606]
["bitfinex","SOLUSD",1753286063722,0.69,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753286063904,0.69,191.39,191.36,5.79642209]
["bitfinex","SOLUSD",1753286065623,5.22520639,191.38,191.36,5.79642209]
["bitfinex","SOLUSD",1753286065825,37.18,191.37,191.36,5.79642209]
["bitfinex","SOLUSD",1753286066819,42.40547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753286067224,5.22529155,191.38,191.36,6.47642209]
["bitfinex","SOLUSD",1753286067529,0.03,191.42,191.39,0.14216157]
["bitfinex","SOLUSD",1753286067735,0.03,191.42,191.41,22.66326763]
["bitfinex","SOLUSD",1753286067919,0.03,191.42,191.41,111.94326763]
["bitfinex","SOLUSD",1753286068115,0.03,191.42,191.41,118.50326763]
["bitfinex","SOLUSD",1753286068331,0.03,191.46,191.42,0.14216157]
["bitfinex","SOLUSD",1753286068544,0.03,191.46,191.43,17.60684554]
["bitfinex","SOLUSD",1753286068832,0.03,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753286069006,0.03,191.46,191.45,148.48326763]
["bitfinex","SOLUSD",1753286069209,0.03,191.49,191.48,22.66326763]
["bitfinex","SOLUSD",1753286069510,0.03,191.49,191.48,111.26326763]
["bitfinex","SOLUSD",1753286069717,0.03,191.49,191.48,111.94326763]
["bitfinex","SOLUSD",1753286069913,0.03,191.5,191.49,16.92684554]
["bitfinex","SOLUSD",1753286070215,0.03,191.5,191.49,149.18326763]
["bitfinex","SOLUSD",1753286070426,0.03,191.5,191.49,60.58326763]
["bitfinex","SOLUSD",1753286070631,0.03,191.57,191.51,42.92684554]
["bitfinex","SOLUSD",1753286070830,0.03,191.57,191.56,22.66326763]
["bitfinex","SOLUSD",1753286071248,0.03,191.57,191.56,26.62530403]
["bitfinex","SOLUSD",1753286071540,0.03,191.65,191.62,26.0]
["bitfinex","SOLUSD",1753286071709,0.03,191.65,191.62,98.30376252]
["bitfinex","SOLUSD",1753286071910,0.03,191.65,191.62,63.96530403]
["bitfinex","SOLUSD",1753286072213,0.03,191.65,191.62,72.98376252]
["bitfinex","SOLUSD",1753286072618,0.03,191.65,191.62,98.98376252]
["bitfinex","SOLUSD",1753286072822,0.03,191.68,191.67,42.78468397]
["bitfinex","SOLUSD",1753286073134,0.03,191.76,191.71,26.0]
["bitfinex","SOLUSD",1753286073433,5.31512385,191.75,191.74,25.94530403]
["bitfinex","SOLUSD",1753286073944,6.00512385,191.75,191.74,16.78468397]
["bitfinex","SOLUSD",1753286074112,0.1,191.75,191.74,9.01845849]
["bitfinex","SOLUSD",1753286074315,0.1,191.75,191.74,0.68]
["bitfinex","SOLUSD",1753286074644,0.1,191.77,191.75,26.0]
["bitfinex","SOLUSD",1753286074822,17.47468397,191.88,191.78,26.0]
["bitfinex","SOLUSD",1753286074823,5.21159057,191.88,191.78,26.0]
["bitfinex","SOLUSD",1753286075137,18.93056701,191.88,191.83,9.01845849]
["bitfinex","SOLUSD",1753286075338,0.69,191.87,191.86,9.01845849]
["bitfinex","SOLUSD",1753286075508,5.21159057,191.88,191.82,16.92684554]
["bitfinex","SOLUSD",1753286075833,26.0,191.85,191.82,16.92684554]
["bitfinex","SOLUSD",1753286076135,0.69,191.87,191.82,16.92684554]
["bitfinex","SOLUSD",1753286076136,0.69,191.84,191.83,25.94530403]
["bitfinex","SOLUSD",1753286076326,0.69,191.84,191.8,9.01845849]
["bitfinex","SOLUSD",1753286076527,26.69,191.84,191.81,0.14216157]
["bitfinex","SOLUSD",1753286076834,5.21322072,191.82,191.79,9.01845849]
["bitfinex","SOLUSD",1753286077032,5.21322072,191.82,191.81,9.01845849]
["bitfinex","SOLUSD",1753286077336,5.21159057,191.88,191.82,16.78468397]
["bitfinex","SOLUSD",1753286077534,5.89969002,191.95,191.88,16.78468397]
["bitfinex","SOLUSD",1753286077728,5.89969002,191.95,191.91,9.01845849]
["bitfinex","SOLUSD",1753286078041,0.69,191.94,191.92,9.01845849]
["bitfinex","SOLUSD",1753286078337,5.20914726,191.97,191.94,16.78468397]
["bitfinex","SOLUSD",1753286078544,18.22667669,192.03,191.96,9.01845849]
["bitfinex","SOLUSD",1753286078714,18.22667669,192.03,192.0,9.01845849]
["bitfinex","SOLUSD",1753286078915,5.20751965,192.03,192.02,9.01845849]
["bitfinex","SOLUSD",1753286079411,5.20721491,192.05,192.03,16.78468397]
["bitfinex","SOLUSD",1753286079736,5.20562207,192.1,192.05,16.78468397]
["bitfinex","SOLUSD",1753286079936,5.20562207,192.1,192.09,9.01845849]
["bitfinex","SOLUSD",1753286080240,5.20562207,192.1,192.09,9.69845849]
["bitfinex","SOLUSD",1753286080433,5.20453835,192.14,192.09,0.68]
["bitfinex","SOLUSD",1753286080616,5.20453835,192.14,192.12,9.01845849]
["bitfinex","SOLUSD",1753286080809,0.69,192.13,192.1,16.78468397]
["bitfinex","SOLUSD",1753286081030,0.69,192.12,192.07,0.14216157]
["bitfinex","SOLUSD",1753286081214,0.69,192.12,192.08,16.78468397]
["bitfinex","SOLUSD",1753286081423,0.69,192.11,192.08,25.80314246]
["bitfinex","SOLUSD",1753286081628,0.69,192.1,192.07,0.14216157]
["bitfinex","SOLUSD",1753286081839,0.69,192.1,192.05,16.78468397]
["bitfinex","SOLUSD",1753286082016,13.70134589,192.14,192.06,0.14216157]
["bitfinex","SOLUSD",1753286082218,5.20399666,192.16,192.09,26.0]
["bitfinex","SOLUSD",1753286082540,5.20399666,192.16,192.06,38.02216157]
["bitfinex","SOLUSD",1753286082541,0.14216157,192.2,192.15,9.01845849]
["bitfinex","SOLUSD",1753286082744,26.00907036,192.25,192.16,0.68]
["bitfinex","SOLUSD",1753286082915,18.2045147,192.26,192.18,9.01845849]
["bitfinex","SOLUSD",1753286083124,18.8945147,192.26,192.18,0.68]
["bitfinex","SOLUSD",1753286083337,18.8945147,192.26,192.15,38.56]
["bitfinex","SOLUSD",1753286083526,0.69,192.25,192.16,16.92684554]
["bitfinex","SOLUSD",1753286083838,0.69,192.25,192.14,0.14216157]
["bitfinex","SOLUSD",1753286084037,26.0,192.22,192.14,0.14216157]
["bitfinex","SOLUSD",1753286084340,26.0,192.12,192.09,0.14216157]
["bitfinex","SOLUSD",1753286084531,26.0,192.12,192.01,0.5208062]
["bitfinex","SOLUSD",1753286084846,31.20724848,192.04,192.01,0.5208062]
["bitfinex","SOLUSD",1753286085140,31.20724848,192.04,191.99,9.01845849]
["bitfinex","SOLUSD",1753286085141,5.86724848,192.04,191.96,0.72]
["bitfinex","SOLUSD",1753286085340,14.22516472,192.06,192.0,9.01845849]
["bitfinex","SOLUSD",1753286085545,14.22516472,192.06,191.99,0.72]
["bitfinex","SOLUSD",1753286085757,18.22347182,192.06,191.96,9.73845849]
["bitfinex","SOLUSD",1753286085958,0.66,192.05,191.96,9.01845849]
["bitfinex","SOLUSD",1753286086120,9.01845849,192.03,191.97,9.73845849]
["bitfinex","SOLUSD",1753286086319,18.22347182,192.06,191.94,38.08]
["bitfinex","SOLUSD",1753286086320,9.01845849,192.04,191.99,16.78468397]
["bitfinex","SOLUSD",1753286086621,18.88347182,192.06,191.99,16.78468397]
["bitfinex","SOLUSD",1753286086622,9.01845849,192.05,192.0,0.72]
["bitfinex","SOLUSD",1753286087028,0.66,192.04,191.99,39.08]
["bitfinex","SOLUSD",1753286087228,18.22347182,192.06,191.99,39.8]
["bitfinex","SOLUSD",1753286087428,0.66,192.05,191.99,39.08]
["bitfinex","SOLUSD",1753286087630,9.01845849,192.04,191.99,39.08]
["bitfinex","SOLUSD",1753286087933,5.20670623,192.06,191.99,48.09845849]
["bitfinex","SOLUSD",1753286088240,5.20670623,192.06,192.02,0.14216157]
["bitfinex","SOLUSD",1753286088545,0.66,192.05,192.0,0.14216157]
["bitfinex","SOLUSD",1753286088741,5.20670623,192.06,191.99,39.08]
["bitfinex","SOLUSD",1753286088742,9.67845849,192.04,191.99,39.08]
["bitfinex","SOLUSD",1753286088940,48.23845849,192.14,191.96,16.78468397]
["bitfinex","SOLUSD",1753286088941,5.86751965,192.03,191.96,16.78468397]
["bitfinex","SOLUSD",1753286089248,5.20696487,192.06,192.04,0.14216157]
["bitfinex","SOLUSD",1753286089451,0.03,192.12,192.04,0.14216157]
["bitfinex","SOLUSD",1753286089452,5.23534674,192.12,192.06,0.14216157]
["bitfinex","SOLUSD",1753286089754,0.03,192.12,192.08,0.14216157]
["bitfinex","SOLUSD",1753286089925,0.03,192.12,192.1,9.01845849]
["bitfinex","SOLUSD",1753286090127,0.03,192.12,192.1,0.14216157]
["bitfinex","SOLUSD",1753286090526,0.03,192.12,192.11,26.66530403]
["bitfinex","SOLUSD",1753286090739,0.03,192.12,192.11,91.88530403]
["bitfinex","SOLUSD",1753286090949,0.03,192.2,192.19,25.94530403]
["bitfinex","SOLUSD",1753286091250,0.03,192.2,192.19,69.50359171]
["bitfinex","SOLUSD",1753286091554,0.03,192.2,192.19,70.22359171]
["bitfinex","SOLUSD",1753286091739,5.19966722,192.32,192.2,16.92684554]
["bitfinex","SOLUSD",1753286091937,5.19966722,192.32,192.24,16.92684554]
["bitfinex","SOLUSD",1753286092252,5.19966722,192.32,192.28,13.37674617]
["bitfinex","SOLUSD",1753286092430,0.66,192.31,192.28,13.37674617]
["bitfinex","SOLUSD",1753286092851,5.200208,192.3,192.28,13.37674617]
["bitfinex","SOLUSD",1753286093150,0.66,192.37,192.31,0.14216157]
["bitfinex","SOLUSD",1753286093335,26.0,192.35,192.33,13.37674617]
["bitfinex","SOLUSD",1753286093539,26.0,192.35,192.32,13.37674617]
["bitfinex","SOLUSD",1753286093729,26.0,192.35,192.33,13.37674617]
["bitfinex","SOLUSD",1753286094236,0.66,192.37,192.34,13.37674617]
["bitfinex","SOLUSD",1753286094435,0.66,192.37,192.33,13.37674617]
["bitfinex","SOLUSD",1753286094760,31.57274304,192.35,192.27,0.14216157]
["bitfinex","SOLUSD",1753286094956,18.19599687,192.35,192.3,13.37674617]
["bitfinex","SOLUSD",1753286095261,18.85599687,192.35,192.29,55.86468397]
["bitfinex","SOLUSD",1753286095553,26.0,192.33,192.29,52.45674617]
["bitfinex","SOLUSD",1753286095755,13.37674617,192.3,192.21,16.78468397]
["bitfinex","SOLUSD",1753286096054,13.37674617,192.31,192.23,16.78468397]
["bitfinex","SOLUSD",1753286096262,14.03674617,192.29,192.24,52.43674617]
["bitfinex","SOLUSD",1753286096552,13.37674617,192.29,192.24,52.43674617]
["bitfinex","SOLUSD",1753286096726,5.1999376,192.31,192.26,13.37674617]
["bitfinex","SOLUSD",1753286096932,0.66,192.3,192.24,39.06]
["bitfinex","SOLUSD",1753286097148,13.37674617,192.29,192.24,52.43674617]
["bitfinex","SOLUSD",1753286098048,18.1997816,192.31,192.24,52.43674617]
["bitfinex","SOLUSD",1753286098049,13.37674617,192.3,192.24,52.43674617]
["bitfinex","SOLUSD",1753286098246,0.66,192.28,192.24,52.43674617]
["bitfinex","SOLUSD",1753286098429,14.03674617,192.28,192.24,39.06]
["bitfinex","SOLUSD",1753286098629,44.1994696,192.31,192.21,16.78468397]
["bitfinex","SOLUSD",1753286098630,13.37674617,192.26,192.21,16.78468397]
["bitfinex","SOLUSD",1753286103847,5.19750519,192.4,192.35,0.14216157]
["bitfinex","SOLUSD",1753286104158,5.19750519,192.4,192.34,56.18468397]
["bitfinex","SOLUSD",1753286104159,5.19750519,192.4,192.38,13.37674617]
["bitfinex","SOLUSD",1753286104364,5.19750519,192.4,192.37,0.14216157]
["bitfinex","SOLUSD",1753286104563,18.19126818,192.4,192.36,13.37674617]
["bitfinex","SOLUSD",1753286105050,18.19126818,192.4,192.36,0.14216157]
["bitfinex","SOLUSD",1753286105250,5.85750519,192.4,192.33,0.72]
["bitfinex","SOLUSD",1753286105461,5.19750519,192.4,192.33,0.14216157]
["bitfinex","SOLUSD",1753286105645,31.19725716,192.41,192.37,13.37674617]
["bitfinex","SOLUSD",1753286105847,0.66,192.45,192.4,13.37674617]
["bitfinex","SOLUSD",1753286106040,5.19615484,192.45,192.41,13.37674617]
["bitfinex","SOLUSD",1753286106238,18.57290101,192.45,192.39,16.78468397]
["bitfinex","SOLUSD",1753286106440,5.19615484,192.45,192.42,13.37674617]
["bitfinex","SOLUSD",1753286106742,32.21856434,192.5,192.4,0.14216157]
["bitfinex","SOLUSD",1753286106948,26.0,192.47,192.43,16.92684554]
["bitfinex","SOLUSD",1753286107145,26.0,192.47,192.44,13.37674617]
["bitfinex","SOLUSD",1753286107453,32.21856434,192.5,192.43,16.92684554]
["bitfinex","SOLUSD",1753286107454,5.19480519,192.5,192.43,16.92684554]
["bitfinex","SOLUSD",1753286107665,18.57155136,192.5,192.44,13.37674617]
["bitfinex","SOLUSD",1753286108049,5.19480519,192.5,192.46,13.37674617]
["bitfinex","SOLUSD",1753286108243,5.19480519,192.5,192.47,13.37674617]
["bitfinex","SOLUSD",1753286108565,5.19480519,192.5,192.43,0.86216157]
["bitfinex","SOLUSD",1753286108752,5.1956149,192.47,192.41,16.78468397]
["bitfinex","SOLUSD",1753286108950,13.37674617,192.43,192.38,16.78468397]
["bitfinex","SOLUSD",1753286109153,5.1956149,192.47,192.42,30.16143014]
["bitfinex","SOLUSD",1753286109353,26.0,192.49,192.47,16.78468397]
["bitfinex","SOLUSD",1753286109550,13.37674617,192.52,192.47,16.78468397]
["bitfinex","SOLUSD",1753286109759,13.37674617,192.54,192.49,13.37674617]
["bitfinex","SOLUSD",1753286109951,13.37674617,192.55,192.49,16.78468397]
["bitfinex","SOLUSD",1753286110145,13.37674617,192.53,192.42,16.78468397]
["bitfinex","SOLUSD",1753286110446,13.37674617,192.53,192.45,16.78468397]
["bitfinex","SOLUSD",1753286110771,18.57074191,192.53,192.48,13.37674617]
["bitfinex","SOLUSD",1753286111068,13.37674617,192.52,192.47,30.30359171]
["bitfinex","SOLUSD",1753286111270,13.37674617,192.5,192.43,0.72]
["bitfinex","SOLUSD",1753286111446,13.37674617,192.5,192.44,16.78468397]
["bitfinex","SOLUSD",1753286111447,13.37674617,192.49,192.44,16.78468397]
["bitfinex","SOLUSD",1753286111766,39.37674617,192.5,192.45,0.86216157]
["bitfinex","SOLUSD",1753286111970,26.0,192.46,192.42,16.78468397]
["bitfinex","SOLUSD",1753286112167,13.37674617,192.46,192.41,52.97674617]
["bitfinex","SOLUSD",1753286112470,13.37674617,192.46,192.33,6.1707]
["bitfinex","SOLUSD",1753286112471,0.66,192.48,192.38,30.88143014]
["bitfinex","SOLUSD",1753286112671,0.66,192.48,192.39,13.37674617]
["bitfinex","SOLUSD",1753286112672,39.37674617,192.44,192.39,13.37674617]
["bitfinex","SOLUSD",1753286112850,5.1966949,192.43,192.39,0.72]
["bitfinex","SOLUSD",1753286113058,5.1966949,192.43,192.4,0.72]
["bitfinex","SOLUSD",1753286113364,18.57344107,192.43,192.37,0.72]
["bitfinex","SOLUSD",1753286113665,5.1966949,192.43,192.38,30.16143014]
["bitfinex","SOLUSD",1753286113870,31.19646898,192.44,192.39,0.68]
["bitfinex","SOLUSD",1753286114069,5.19646898,192.44,192.41,13.51890774]
["bitfinex","SOLUSD",1753286114263,5.19588485,192.46,192.42,0.68]
["bitfinex","SOLUSD",1753286114562,13.37674617,192.52,192.45,16.78468397]
["bitfinex","SOLUSD",1753286114871,5.19399574,192.53,192.49,30.16143014]
["bitfinex","SOLUSD",1753286115053,13.37674617,192.5,192.43,0.51966949]
["bitfinex","SOLUSD",1753286115367,26.72,192.49,192.38,13.37674617]
["bitfinex","SOLUSD",1753286115549,26.0,192.45,192.39,30.16143014]
["bitfinex","SOLUSD",1753286115759,26.0,192.45,192.38,13.37674617]
["bitfinex","SOLUSD",1753286115945,13.37674617,192.42,192.38,0.14216157]
["bitfinex","SOLUSD",1753286116145,0.72,192.45,192.37,16.78468397]
["bitfinex","SOLUSD",1753286116346,13.37674617,192.42,192.38,0.14216157]
["bitfinex","SOLUSD",1753286116545,13.37674617,192.42,192.37,16.78468397]
["bitfinex","SOLUSD",1753286116772,5.19777535,192.39,192.36,16.78468397]
["bitfinex","SOLUSD",1753286116948,13.37674617,192.37,192.33,6.1707]
["bitfinex","SOLUSD",1753286117156,13.37674617,192.36,192.33,6.1707]
["bitfinex","SOLUSD",1753286117467,13.37674617,192.35,192.32,16.78468397]
["bitfinex","SOLUSD",1753286117673,13.37674617,192.33,192.27,60.17124617]
["bitfinex","SOLUSD",1753286117864,13.37674617,192.33,192.28,16.92684554]
["bitfinex","SOLUSD",1753286118048,26.0,192.36,192.29,0.68]
["bitfinex","SOLUSD",1753286118251,13.37674617,192.33,192.3,16.92684554]
["bitfinex","SOLUSD",1753286118461,13.37674617,192.32,192.29,0.68]
["bitfinex","SOLUSD",1753286118773,13.37674617,192.32,192.25,0.68]
["bitfinex","SOLUSD",1753286118774,0.72,192.32,192.25,0.68]
["bitfinex","SOLUSD",1753286118979,13.37674617,192.31,192.25,14.05674617]
["bitfinex","SOLUSD",1753286119479,13.37674617,192.28,192.26,16.78468397]
["bitfinex","SOLUSD",1753286119781,13.37674617,192.28,192.24,16.78468397]
["bitfinex","SOLUSD",1753286120079,26.0,192.29,192.24,17.46468397]
["bitfinex","SOLUSD",1753286120278,13.37674617,192.28,192.24,17.46468397]
["bitfinex","SOLUSD",1753286120578,13.37674617,192.28,192.24,16.78468397]
["bitfinex","SOLUSD",1753286120781,13.37674617,192.28,192.25,0.14216157]
["bitfinex","SOLUSD",1753286120959,5.20101939,192.27,192.25,0.14216157]
["bitfinex","SOLUSD",1753286121158,5.20101939,192.27,192.21,0.68]
["bitfinex","SOLUSD",1753286121159,13.37674617,192.26,192.21,0.68]
["bitfinex","SOLUSD",1753286121479,5.20083995,192.28,192.22,14.05674617]
["bitfinex","SOLUSD",1753286121649,5.20083995,192.28,192.24,16.78468397]
["bitfinex","SOLUSD",1753286121650,18.57758612,192.28,192.24,16.78468397]
["bitfinex","SOLUSD",1753286121854,13.37674617,192.26,192.24,0.14216157]
["bitfinex","SOLUSD",1753286122059,13.37674617,192.25,192.19,16.78468397]
["bitfinex","SOLUSD",1753286122263,13.37674617,192.23,192.19,16.78468397]
["bitfinex","SOLUSD",1753286122766,13.37674617,192.27,192.21,16.78468397]
["bitfinex","SOLUSD",1753286123078,44.57758612,192.28,192.23,16.78468397]
["bitfinex","SOLUSD",1753286123271,13.37674617,192.26,192.22,16.92684554]
["bitfinex","SOLUSD",1753286123478,13.37674617,192.25,192.2,0.68]
["bitfinex","SOLUSD",1753286123774,26.0,192.25,192.17,30.16143014]
["bitfinex","SOLUSD",1753286123985,13.37674617,192.22,192.17,16.78468397]
["bitfinex","SOLUSD",1753286124275,13.37674617,192.22,192.18,0.14216157]
["bitfinex","SOLUSD",1753286124459,13.37674617,192.21,192.17,17.46468397]
["bitfinex","SOLUSD",1753286124664,13.37674617,192.21,192.17,16.78468397]
["bitfinex","SOLUSD",1753286124976,26.0,192.22,192.18,0.68]
["bitfinex","SOLUSD",1753286125162,0.72,192.25,192.19,0.14216157]
["bitfinex","SOLUSD",1753286125163,5.20201091,192.24,192.19,0.14216157]
["bitfinex","SOLUSD",1753286125359,26.0,192.26,192.21,30.30359171]
["bitfinex","SOLUSD",1753286125570,26.0,192.26,192.23,13.37674617]
["bitfinex","SOLUSD",1753286125771,18.57749507,192.28,192.24,0.14216157]
["bitfinex","SOLUSD",1753286125952,26.0,192.27,192.24,0.14216157]
["bitfinex","SOLUSD",1753286126154,0.72,192.33,192.27,0.14216157]
["bitfinex","SOLUSD",1753286126462,13.37674617,192.31,192.27,0.14216157]
["bitfinex","SOLUSD",1753286126658,26.0,192.28,192.18,88.6]
["bitfinex","SOLUSD",1753286126866,13.37674617,192.27,192.24,0.14216157]
["bitfinex","SOLUSD",1753286127076,26.0,192.23,192.17,40.36]
["bitfinex","SOLUSD",1753286127269,0.72,192.24,192.18,16.78468397]
["bitfinex","SOLUSD",1753286127458,13.37674617,192.22,192.18,16.78468397]
["bitfinex","SOLUSD",1753286127662,13.37674617,192.2,192.16,16.84468397]
["bitfinex","SOLUSD",1753286127864,18.2045147,192.26,192.19,13.37674617]
["bitfinex","SOLUSD",1753286127865,18.57803608,192.26,192.19,13.37674617]
["bitfinex","SOLUSD",1753286128064,5.20128991,192.26,192.23,0.14216157]
["bitfinex","SOLUSD",1753286128266,26.0,192.23,192.21,16.78468397]
["bitfinex","SOLUSD",1753286128458,14.09674617,192.22,192.16,16.84468397]
["bitfinex","SOLUSD",1753286128662,13.37674617,192.2,192.16,16.84468397]
["bitfinex","SOLUSD",1753286128861,13.37674617,192.2,192.16,0.06]
["bitfinex","SOLUSD",1753286129085,5.20318434,192.19,192.16,0.06]
["bitfinex","SOLUSD",1753286129788,13.37674617,192.21,192.16,16.84468397]
["bitfinex","SOLUSD",1753286129983,13.37674617,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753286130379,14.09674617,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753286130585,13.37674617,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753286130793,40.09674617,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753286131495,13.37674617,192.17,192.16,0.06]
["bitfinex","SOLUSD",1753286131795,26.0,192.2,192.16,0.74]
["bitfinex","SOLUSD",1753286132169,26.0,192.18,192.17,0.68]
["bitfinex","SOLUSD",1753286132673,26.0,192.18,192.16,13.43674617]
["bitfinex","SOLUSD",1753286132868,18.57884781,192.23,192.17,13.51890774]
["bitfinex","SOLUSD",1753286133082,5.20210164,192.23,192.19,13.37674617]
["bitfinex","SOLUSD",1753286133382,5.20185957,192.24,192.2,13.51890774]
["bitfinex","SOLUSD",1753286133585,13.37674617,192.45,192.24,0.14216157]
["bitfinex","SOLUSD",1753286133586,5.1999376,192.31,192.24,0.14216157]
["bitfinex","SOLUSD",1753286133891,26.0,192.29,192.28,13.37674617]
["bitfinex","SOLUSD",1753286134192,19.29668377,192.31,192.26,0.14216157]
["bitfinex","SOLUSD",1753286134361,0.72,192.3,192.26,13.51890774]
["bitfinex","SOLUSD",1753286134794,5.20033528,192.3,192.26,0.14216157]
["bitfinex","SOLUSD",1753286134974,5.20033528,192.3,192.27,13.37674617]
["bitfinex","SOLUSD",1753286135174,5.20033528,192.3,192.26,0.14216157]
["bitfinex","SOLUSD",1753286135368,5.20033528,192.3,192.26,13.51890774]
["bitfinex","SOLUSD",1753286135591,0.72,192.32,192.28,13.51890774]
["bitfinex","SOLUSD",1753286135794,13.37674617,192.34,192.29,13.51890774]
["bitfinex","SOLUSD",1753286135970,53.05674617,192.35,192.3,13.37674617]
["bitfinex","SOLUSD",1753286136384,26.0,192.32,192.29,14.19890774]
["bitfinex","SOLUSD",1753286136680,31.19970382,192.32,192.29,13.51890774]
["bitfinex","SOLUSD",1753286137272,13.37674617,192.3,192.22,0.68]
["bitfinex","SOLUSD",1753286137587,0.72,192.31,192.23,30.16143014]
["bitfinex","SOLUSD",1753286137588,13.37674617,192.28,192.23,30.16143014]
["bitfinex","SOLUSD",1753286137892,14.09674617,192.27,192.22,13.37674617]
["bitfinex","SOLUSD",1753286138183,26.0,192.29,192.22,13.37674617]
["bitfinex","SOLUSD",1753286138384,26.0,192.29,192.23,13.37674617]
["bitfinex","SOLUSD",1753286138385,39.37674617,192.29,192.23,13.37674617]
["bitfinex","SOLUSD",1753286138569,79.05674617,192.29,192.24,0.14216157]
["bitfinex","SOLUSD",1753286138765,5.20101939,192.27,192.24,0.14216157]
["bitfinex","SOLUSD",1753286139117,13.37674617,192.25,192.2,16.78468397]
["bitfinex","SOLUSD",1753286139395,70.86079793,192.28,192.24,13.37674617]
["bitfinex","SOLUSD",1753286139705,5.200208,192.3,192.25,0.14216157]
["bitfinex","SOLUSD",1753286139876,26.0,192.29,192.27,0.14216157]
["bitfinex","SOLUSD",1753286140889,5.91804553,192.38,192.28,0.68]
["bitfinex","SOLUSD",1753286141092,26.0,192.34,192.31,13.37674617]
["bitfinex","SOLUSD",1753286141295,26.0,192.34,192.22,40.16023722]
["bitfinex","SOLUSD",1753286141296,26.0,192.33,192.22,40.16023722]
["bitfinex","SOLUSD",1753286141605,14.09674617,192.33,192.27,13.37674617]
["bitfinex","SOLUSD",1753286141806,13.37674617,192.3,192.24,13.51890774]
["bitfinex","SOLUSD",1753286141979,13.37674617,192.3,192.23,16.78468397]
["bitfinex","SOLUSD",1753286141980,13.37674617,192.3,192.22,16.92684554]
["bitfinex","SOLUSD",1753286142180,13.37674617,192.3,192.24,13.37674617]
["bitfinex","SOLUSD",1753286142413,0.72,192.32,192.25,13.37674617]
["bitfinex","SOLUSD",1753286142616,39.64,192.31,192.22,16.92684554]
["bitfinex","SOLUSD",1753286142832,5.20047844,192.29,192.24,13.37674617]
["bitfinex","SOLUSD",1753286143007,39.66,192.33,192.28,13.37674617]
["bitfinex","SOLUSD",1753286143184,39.66,192.33,192.29,0.68]
["bitfinex","SOLUSD",1753286143386,53.75674617,192.33,192.27,13.37674617]
["bitfinex","SOLUSD",1753286143689,5.19885625,192.35,192.28,0.68]
["bitfinex","SOLUSD",1753286143899,5.19885625,192.35,192.3,13.37674617]
["bitfinex","SOLUSD",1753286144101,14.06674617,192.34,192.25,16.92684554]
["bitfinex","SOLUSD",1753286144320,14.06674617,192.34,192.28,13.37674617]
["bitfinex","SOLUSD",1753286144523,44.88862863,192.36,192.32,13.37674617]
["bitfinex","SOLUSD",1753286144805,39.69,192.36,192.33,13.37674617]
["bitfinex","SOLUSD",1753286145325,44.88863619,192.36,192.33,13.37674617]
["bitfinex","SOLUSD",1753286145626,44.88863619,192.36,192.34,0.66]
["bitfinex","SOLUSD",1753286145627,0.03,192.36,192.34,0.66]
["bitfinex","SOLUSD",1753286145780,0.03,192.36,192.3,22.12705354]
["bitfinex","SOLUSD",1753286145781,0.03,192.36,192.35,14.03674617]
["bitfinex","SOLUSD",1753286145981,0.03,192.36,192.35,30.96359171]
["bitfinex","SOLUSD",1753286146184,0.03,192.36,192.35,17.58684554]
["bitfinex","SOLUSD",1753286146380,0.03,192.36,192.35,30.96359171]
["bitfinex","SOLUSD",1753286147114,0.03,192.36,192.35,36.16244796]
["bitfinex","SOLUSD",1753286147787,5.19537214,192.48,192.36,16.92684554]
["bitfinex","SOLUSD",1753286148126,5.19537214,192.48,192.45,13.37674617]
["bitfinex","SOLUSD",1753286148286,5.19537214,192.48,192.44,13.37674617]
["bitfinex","SOLUSD",1753286148598,5.88537214,192.48,192.44,13.37674617]
["bitfinex","SOLUSD",1753286148823,0.79,192.52,192.47,13.37674617]
["bitfinex","SOLUSD",1753286148986,0.1,192.52,192.49,13.37674617]
["bitfinex","SOLUSD",1753286149182,5.29428807,192.52,192.47,0.14216157]
["bitfinex","SOLUSD",1753286149490,0.1,192.52,192.49,13.37674617]
["bitfinex","SOLUSD",1753286149697,5.29442706,192.52,192.49,13.37674617]
["bitfinex","SOLUSD",1753286150022,5.29442706,192.52,192.5,13.37674617]
["bitfinex","SOLUSD",1753286150212,0.1,192.52,192.46,0.14216157]
["bitfinex","SOLUSD",1753286150384,5.29434539,192.52,192.49,13.37674617]
["bitfinex","SOLUSD",1753286150815,5.29434539,192.52,192.49,0.66]
["bitfinex","SOLUSD",1753286150816,0.1,192.52,192.49,0.66]
["bitfinex","SOLUSD",1753286151018,0.1,192.52,192.51,13.37674617]
["bitfinex","SOLUSD",1753286151221,0.1,192.52,192.5,0.66]
["bitfinex","SOLUSD",1753286151400,0.1,192.52,192.51,14.03674617]
["bitfinex","SOLUSD",1753286151910,0.1,192.52,192.51,17.58684554]
["bitfinex","SOLUSD",1753286152103,0.1,192.52,192.51,30.96359171]
["bitfinex","SOLUSD",1753286152289,0.1,192.52,192.51,18.10629907]
["bitfinex","SOLUSD",1753286152684,0.1,192.52,192.51,30.96359171]
["bitfinex","SOLUSD",1753286153107,0.1,192.52,192.51,36.67758058]
["bitfinex","SOLUSD",1753286153485,0.1,192.52,192.51,30.96359171]
["bitfinex","SOLUSD",1753286153688,0.1,192.52,192.51,13.51890774]
["bitfinex","SOLUSD",1753286153889,0.1,192.52,192.51,14.17890774]
["bitfinex","SOLUSD",1753286154100,0.1,192.52,192.51,36.15812705]
["bitfinex","SOLUSD",1753286154493,0.1,192.52,192.51,17.58684554]
["bitfinex","SOLUSD",1753286154907,0.1,192.52,192.51,30.96359171]
["bitfinex","SOLUSD",1753286155109,0.1,192.52,192.51,0.66]
["bitfinex","SOLUSD",1753286155309,0.1,192.52,192.51,14.17890774]
["bitfinex","SOLUSD",1753286155609,0.1,192.52,192.51,36.15812705]
["bitfinex","SOLUSD",1753286155817,0.1,192.52,192.51,36.67758058]
["bitfinex","SOLUSD",1753286156695,0.03,192.57,192.52,16.92684554]
["bitfinex","SOLUSD",1753286156897,0.03,192.58,192.57,0.14216157]
["bitfinex","SOLUSD",1753286157200,7.41041531,192.59,192.58,23.23264554]
["bitfinex","SOLUSD",1753286157401,0.03,192.6,192.58,50.5054026]
["bitfinex","SOLUSD",1753286157606,0.03,192.6,192.59,43.68033788]
["bitfinex","SOLUSD",1753286157987,0.69,192.71,192.6,42.92684554]
["bitfinex","SOLUSD",1753286158187,1.267,192.73,192.6,70.19954867]
["bitfinex","SOLUSD",1753286158589,1.267,192.73,192.64,16.92684554]
["bitfinex","SOLUSD",1753286158795,1.267,192.73,192.72,13.37674617]
["bitfinex","SOLUSD",1753286159308,1.267,192.73,192.72,23.01004554]
["bitfinex","SOLUSD",1753286159505,1.267,192.73,192.72,41.57566676]
["bitfinex","SOLUSD",1753286160214,1.267,192.73,192.67,6.23]
["bitfinex","SOLUSD",1753286160389,1.267,192.73,192.6,1.5951]
["bitfinex","SOLUSD",1753286160390,14.06674617,192.72,192.62,16.78468397]
["bitfinex","SOLUSD",1753286160591,13.37674617,192.67,192.62,13.37674617]
["bitfinex","SOLUSD",1753286160796,26.0,192.7,192.62,13.37674617]
["bitfinex","SOLUSD",1753286160797,0.69,192.66,192.62,13.37674617]
["bitfinex","SOLUSD",1753286160994,5.18995225,192.68,192.64,13.37674617]
["bitfinex","SOLUSD",1753286161208,5.18995225,192.68,192.57,5.19291686]
["bitfinex","SOLUSD",1753286161393,5.87995225,192.68,192.66,13.37674617]
["bitfinex","SOLUSD",1753286161714,5.87995225,192.68,192.65,13.37674617]
["bitfinex","SOLUSD",1753286161897,0.69,192.67,192.65,13.37674617]
["bitfinex","SOLUSD",1753286162092,0.69,192.72,192.66,13.37674617]
["bitfinex","SOLUSD",1753286162309,0.69,192.72,192.7,13.37674617]
["bitfinex","SOLUSD",1753286162621,1.267,192.73,192.71,13.37674617]
["bitfinex","SOLUSD",1753286162830,1.267,192.73,192.72,13.51890774]
["bitfinex","SOLUSD",1753286163006,1.267,192.73,192.72,35.49246676]
["bitfinex","SOLUSD",1753286163908,1.267,192.73,192.72,30.30359171]
["bitfinex","SOLUSD",1753286164419,1.267,192.73,192.72,35.49246676]
["bitfinex","SOLUSD",1753286164927,13.514,192.84,192.76,0.14216157]
["bitfinex","SOLUSD",1753286165092,13.514,192.84,192.83,13.37674617]
["bitfinex","SOLUSD",1753286165609,19.38964613,192.84,192.83,13.37674617]
["bitfinex","SOLUSD",1753286165813,13.514,192.84,192.83,13.37674617]
["bitfinex","SOLUSD",1753286166113,13.514,192.84,192.79,0.14216157]
["bitfinex","SOLUSD",1753286166326,13.514,192.84,192.83,13.51890774]
["bitfinex","SOLUSD",1753286166496,13.514,192.84,192.83,30.30359171]
["bitfinex","SOLUSD",1753286166690,13.514,192.84,192.83,16.92684554]
["bitfinex","SOLUSD",1753286166917,13.514,192.84,192.83,69.82359171]
["bitfinex","SOLUSD",1753286167250,13.514,192.84,192.83,75.00950676]
["bitfinex","SOLUSD",1753286167423,13.514,192.84,192.83,61.63276059]
["bitfinex","SOLUSD",1753286167731,13.514,192.84,192.83,75.00950676]
["bitfinex","SOLUSD",1753286168516,0.1,192.93,192.88,0.14216157]
["bitfinex","SOLUSD",1753286168814,0.1,192.93,192.92,13.51890774]
["bitfinex","SOLUSD",1753286169019,0.1,192.93,192.92,30.30359171]
["bitfinex","SOLUSD",1753286169318,0.1,192.93,192.9,16.78468397]
["bitfinex","SOLUSD",1753286169520,5.97331028,192.93,192.87,16.92684554]
["bitfinex","SOLUSD",1753286169697,0.1,192.93,192.88,16.78468397]
["bitfinex","SOLUSD",1753286169899,0.1,192.93,192.89,0.14216157]
["bitfinex","SOLUSD",1753286170094,0.79,192.93,192.89,0.14216157]
["bitfinex","SOLUSD",1753286170409,0.1,192.93,192.92,30.30359171]
["bitfinex","SOLUSD",1753286171116,0.1,192.93,192.92,35.48708745]
["bitfinex","SOLUSD",1753286171522,0.1,192.93,192.92,36.00543702]
["bitfinex","SOLUSD",1753286172732,0.1,192.93,192.92,62.00543702]
["bitfinex","SOLUSD",1753286172938,0.1,192.93,192.92,48.62869085]
["bitfinex","SOLUSD",1753286173121,0.79,192.93,192.92,16.92684554]
["bitfinex","SOLUSD",1753286173328,0.79,192.93,192.91,39.54]
["bitfinex","SOLUSD",1753286173540,0.69,192.92,192.87,93.78481705]
["bitfinex","SOLUSD",1753286173717,0.1,192.93,192.82,6.6235]
["bitfinex","SOLUSD",1753286173718,0.7,192.91,192.9,13.37674617]
["bitfinex","SOLUSD",1753286173922,0.7,192.91,192.88,13.37674617]
["bitfinex","SOLUSD",1753286174146,18.66021124,192.93,192.88,13.37674617]
["bitfinex","SOLUSD",1753286174344,0.7,192.9,192.89,13.37674617]
["bitfinex","SOLUSD",1753286174521,0.7,192.9,192.82,6.6235]
["bitfinex","SOLUSD",1753286174522,0.7,192.9,192.78,5.18726008]
["bitfinex","SOLUSD",1753286174721,13.37674617,192.87,192.82,13.37674617]
["bitfinex","SOLUSD",1753286174944,0.7,192.86,192.82,13.37674617]
["bitfinex","SOLUSD",1753286175245,0.7,192.85,192.82,13.37674617]
["bitfinex","SOLUSD",1753286175445,0.7,192.84,192.81,13.37674617]
["bitfinex","SOLUSD",1753286175657,13.37674617,192.82,192.69,5.18968291]
["bitfinex","SOLUSD",1753286175845,13.37674617,192.8,192.7,39.86]
["bitfinex","SOLUSD",1753286176046,13.37674617,192.77,192.71,13.37674617]
["bitfinex","SOLUSD",1753286176255,0.7,192.79,192.76,13.37674617]
["bitfinex","SOLUSD",1753286176553,0.7,192.83,192.79,16.78468397]
["bitfinex","SOLUSD",1753286176856,1.5519,192.92,192.79,16.78468397]
["bitfinex","SOLUSD",1753286176857,0.7,192.9,192.83,16.92684554]
["bitfinex","SOLUSD",1753286177021,0.7,192.9,192.88,13.37674617]
["bitfinex","SOLUSD",1753286177531,0.7,192.89,192.85,16.92684554]
["bitfinex","SOLUSD",1753286177847,5.98325826,192.93,192.88,13.37674617]
["bitfinex","SOLUSD",1753286178024,5.98325826,192.93,192.85,16.92684554]
["bitfinex","SOLUSD",1753286178025,5.28325826,192.93,192.85,16.92684554]
["bitfinex","SOLUSD",1753286178232,0.7,192.92,192.9,13.37674617]
["bitfinex","SOLUSD",1753286178538,5.28333022,192.93,192.89,13.37674617]
["bitfinex","SOLUSD",1753286178738,5.98333022,192.93,192.9,13.37674617]
["bitfinex","SOLUSD",1753286178927,0.7,192.92,192.9,13.37674617]
["bitfinex","SOLUSD",1753286179331,0.7,192.92,192.86,5.18505113]
["bitfinex","SOLUSD",1753286179526,0.7,192.91,192.9,13.37674617]
["bitfinex","SOLUSD",1753286179744,0.1,192.93,192.85,22.11221335]
["bitfinex","SOLUSD",1753286179947,0.1,192.93,192.91,13.37674617]
["bitfinex","SOLUSD",1753286180159,0.1,192.93,192.92,13.37674617]
["bitfinex","SOLUSD",1753286180521,0.8,192.93,192.92,13.37674617]
["bitfinex","SOLUSD",1753286180723,5.98322914,192.93,192.84,0.14216157]
["bitfinex","SOLUSD",1753286180930,0.7,192.92,192.89,13.37674617]
["bitfinex","SOLUSD",1753286181124,0.7,192.92,192.91,13.37674617]
["bitfinex","SOLUSD",1753286181328,0.1,192.93,192.91,13.37674617]
["bitfinex","SOLUSD",1753286181546,0.1,192.93,192.92,13.37674617]
["bitfinex","SOLUSD",1753286181921,0.1,192.93,192.92,13.51890774]
["bitfinex","SOLUSD",1753286182119,0.1,192.93,192.92,30.30359171]
["bitfinex","SOLUSD",1753286182844,0.1,192.93,192.92,30.16143014]
["bitfinex","SOLUSD",1753286183237,0.1,192.93,192.92,13.37674617]
["bitfinex","SOLUSD",1753286184146,0.1,192.93,192.9,35.4875884]
["bitfinex","SOLUSD",1753286184452,0.1,192.93,192.9,22.11084223]
["bitfinex","SOLUSD",1753286184649,0.1,192.93,192.92,13.51890774]
["bitfinex","SOLUSD",1753286184850,0.1,192.93,192.92,30.30359171]
["bitfinex","SOLUSD",1753286185227,0.8219,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1753286185427,0.943,192.97,192.95,16.92684554]
["bitfinex","SOLUSD",1753286185641,0.943,192.97,192.96,17.44508766]
["bitfinex","SOLUSD",1753286185848,0.943,192.97,192.96,30.82183383]
["bitfinex","SOLUSD",1753286187437,0.943,192.97,192.96,35.48601293]
["bitfinex","SOLUSD",1753286187632,0.943,192.97,192.96,22.10926676]
["bitfinex","SOLUSD",1753286187855,0.943,192.97,192.96,75.24601293]
["bitfinex","SOLUSD",1753286188929,38.3736843,193.1,192.97,16.92684554]
["bitfinex","SOLUSD",1753286189252,0.7,193.06,192.97,16.92684554]
["bitfinex","SOLUSD",1753286189435,0.7,193.06,193.05,13.37674617]
["bitfinex","SOLUSD",1753286189961,5.87973686,193.06,193.01,39.74]
["bitfinex","SOLUSD",1753286190256,0.7,193.05,193.01,39.74]
["bitfinex","SOLUSD",1753286190456,0.7,193.05,192.98,39.72]
["bitfinex","SOLUSD",1753286190842,0.7,193.05,192.99,13.37674617]
["bitfinex","SOLUSD",1753286191038,0.7,193.05,193.01,13.37674617]
["bitfinex","SOLUSD",1753286191364,5.18027351,193.04,193.0,13.37674617]
["bitfinex","SOLUSD",1753286191548,0.7,193.03,193.0,13.37674617]
["bitfinex","SOLUSD",1753286191749,14.07674617,193.03,192.98,13.37674617]
["bitfinex","SOLUSD",1753286191925,0.7,193.02,192.97,13.37674617]
["bitfinex","SOLUSD",1753286192125,0.7,193.01,192.95,39.72]
["bitfinex","SOLUSD",1753286192455,13.37674617,192.98,192.93,13.37674617]
["bitfinex","SOLUSD",1753286192655,0.7,192.97,192.96,13.37674617]
["bitfinex","SOLUSD",1753286192852,0.7,193.0,192.96,13.37674617]
["bitfinex","SOLUSD",1753286193054,13.37674617,193.03,192.98,13.37674617]
["bitfinex","SOLUSD",1753286193249,0.7,192.99,192.95,39.72]
["bitfinex","SOLUSD",1753286193435,5.18188413,192.98,192.95,39.72]
["bitfinex","SOLUSD",1753286193644,0.7,192.97,192.9,39.72]
["bitfinex","SOLUSD",1753286193839,0.7,192.97,192.89,16.78468397]
["bitfinex","SOLUSD",1753286193840,0.7,192.97,192.93,13.37674617]
["bitfinex","SOLUSD",1753286194150,13.37674617,192.96,192.86,5.18510836]
["bitfinex","SOLUSD",1753286194348,14.07674617,192.95,192.87,56.48468397]
["bitfinex","SOLUSD",1753286194557,0.7,192.94,192.89,13.37674617]
["bitfinex","SOLUSD",1753286194762,0.7,192.93,192.9,13.37674617]
["bitfinex","SOLUSD",1753286194937,0.7,192.92,192.9,13.37674617]
["bitfinex","SOLUSD",1753286195142,0.7,192.91,192.88,39.7]
["bitfinex","SOLUSD",1753286195337,0.7,192.94,192.9,13.37674617]
["bitfinex","SOLUSD",1753286195539,0.7,192.94,192.86,39.68]
["bitfinex","SOLUSD",1753286195540,0.7,192.93,192.91,13.37674617]
["bitfinex","SOLUSD",1753286195749,0.7,192.93,192.92,13.37674617]
["bitfinex","SOLUSD",1753286195942,0.7,192.93,192.87,44.86483952]
["bitfinex","SOLUSD",1753286196154,5.18191266,192.98,192.92,13.37674617]
["bitfinex","SOLUSD",1753286196155,18.55865883,192.98,192.92,13.37674617]
["bitfinex","SOLUSD",1753286196356,0.7,192.97,192.88,16.92684554]
["bitfinex","SOLUSD",1753286196545,0.7,192.97,192.92,13.37674617]
["bitfinex","SOLUSD",1753286196745,18.55916739,192.96,192.9,13.37674617]
["bitfinex","SOLUSD",1753286196960,18.55916739,192.96,192.87,39.68]
["bitfinex","SOLUSD",1753286196961,13.37674617,192.93,192.87,39.68]
["bitfinex","SOLUSD",1753286197150,0.7,192.92,192.9,13.37674617]
["bitfinex","SOLUSD",1753286197539,0.7,192.92,192.91,13.37674617]
["bitfinex","SOLUSD",1753286198047,0.7,192.92,192.87,44.86471033]
["bitfinex","SOLUSD",1753286198048,0.7,192.92,192.9,13.37674617]
["bitfinex","SOLUSD",1753286198256,0.7,192.91,192.82,0.06]
["bitfinex","SOLUSD",1753286198432,13.37674617,192.88,192.82,0.06]
["bitfinex","SOLUSD",1753286198639,5.88492576,192.87,192.82,13.43674617]
["bitfinex","SOLUSD",1753286198856,0.7,192.86,192.82,13.43674617]
["bitfinex","SOLUSD",1753286199156,0.7,192.86,192.82,5.24609879]
["bitfinex","SOLUSD",1753286199362,13.37674617,192.84,192.82,0.06]
["bitfinex","SOLUSD",1753286199855,14.07674617,192.83,192.78,0.06]
["bitfinex","SOLUSD",1753286200064,13.37674617,192.8,192.78,0.06]
["bitfinex","SOLUSD",1753286200243,13.37674617,192.79,192.68,39.7]
["bitfinex","SOLUSD",1753286200443,39.7,192.87,192.68,39.7]
["bitfinex","SOLUSD",1753286200444,13.37674617,192.73,192.68,39.7]
["bitfinex","SOLUSD",1753286200654,14.07674617,192.72,192.66,18.56710716]
["bitfinex","SOLUSD",1753286200963,0.7,192.72,192.66,5.19036099]
["bitfinex","SOLUSD",1753286201137,0.7,192.72,192.7,13.37674617]
["bitfinex","SOLUSD",1753286201338,14.07674617,192.71,192.64,39.72]
["bitfinex","SOLUSD",1753286201652,0.7,192.71,192.67,13.37674617]
["bitfinex","SOLUSD",1753286202037,1.5504,192.76,192.7,13.37674617]
["bitfinex","SOLUSD",1753286202038,0.7,192.74,192.7,13.37674617]
["bitfinex","SOLUSD",1753286202365,1.5302,192.81,192.73,13.37674617]
["bitfinex","SOLUSD",1753286202564,0.7,192.77,192.72,13.37674617]
["bitfinex","SOLUSD",1753286202739,5.88775817,192.77,192.73,13.37674617]
["bitfinex","SOLUSD",1753286203064,0.7,192.76,192.73,13.37674617]
["bitfinex","SOLUSD",1753286203264,0.7,192.76,192.74,13.37674617]
["bitfinex","SOLUSD",1753286203467,0.7,192.79,192.71,0.14216157]
["bitfinex","SOLUSD",1753286203763,13.37674617,192.72,192.6,5.19207404]
["bitfinex","SOLUSD",1753286203972,6.509,192.77,192.55,39.76]
["bitfinex","SOLUSD",1753286203973,13.37674617,192.65,192.55,39.76]
["bitfinex","SOLUSD",1753286204135,0.72,192.64,192.55,39.76]
["bitfinex","SOLUSD",1753286204340,14.09674617,192.63,192.55,39.76]
["bitfinex","SOLUSD",1753286204537,14.09674617,192.63,192.53,0.06]
["bitfinex","SOLUSD",1753286204797,5.19289499,192.58,192.53,0.06]
["bitfinex","SOLUSD",1753286204956,0.72,192.62,192.53,0.06]
["bitfinex","SOLUSD",1753286204957,5.19183842,192.61,192.53,0.06]
["bitfinex","SOLUSD",1753286205148,13.37674617,192.59,192.53,0.06]
["bitfinex","SOLUSD",1753286205439,0.72,192.6,192.54,13.37674617]
["bitfinex","SOLUSD",1753286205649,0.72,192.6,192.53,0.06]
["bitfinex","SOLUSD",1753286205959,13.37674617,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753286206163,0.72,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753286206360,14.09674617,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753286206770,5.19399574,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753286206981,13.37674617,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286207171,13.37674617,192.5,192.38,5.19804553]
["bitfinex","SOLUSD",1753286207474,0.72,192.52,192.38,5.19804553]
["bitfinex","SOLUSD",1753286207475,13.37674617,192.46,192.38,5.19804553]
["bitfinex","SOLUSD",1753286207682,13.37674617,192.42,192.33,0.2]
["bitfinex","SOLUSD",1753286207844,14.09674617,192.41,192.33,0.2]
["bitfinex","SOLUSD",1753286208047,14.09674617,192.41,192.35,13.37674617]
["bitfinex","SOLUSD",1753286208243,14.09674617,192.41,192.34,13.37674617]
["bitfinex","SOLUSD",1753286208446,0.72,192.4,192.34,13.37674617]
["bitfinex","SOLUSD",1753286208659,26.0,192.48,192.39,18.57447701]
["bitfinex","SOLUSD",1753286208660,0.72,192.45,192.39,18.57447701]
["bitfinex","SOLUSD",1753286208876,0.72,192.49,192.43,13.37674617]
["bitfinex","SOLUSD",1753286209067,13.37674617,192.46,192.34,0.49]
["bitfinex","SOLUSD",1753286209268,1.646,192.51,192.34,13.37674617]
["bitfinex","SOLUSD",1753286209269,13.37674617,192.4,192.34,13.37674617]
["bitfinex","SOLUSD",1753286209573,13.37674617,192.37,192.33,0.2]
["bitfinex","SOLUSD",1753286209777,0.72,192.36,192.33,0.2]
["bitfinex","SOLUSD",1753286210088,0.72,192.4,192.33,13.57674617]
["bitfinex","SOLUSD",1753286210260,13.37674617,192.39,192.33,0.2]
["bitfinex","SOLUSD",1753286210454,0.72,192.4,192.36,13.37674617]
["bitfinex","SOLUSD",1753286210654,72.2465,192.47,192.38,18.57464722]
["bitfinex","SOLUSD",1753286210655,0.72,192.44,192.38,18.57464722]
["bitfinex","SOLUSD",1753286210869,13.37674617,192.43,192.38,13.37674617]
["bitfinex","SOLUSD",1753286211067,0.72,192.42,192.38,13.37674617]
["bitfinex","SOLUSD",1753286211584,26.78468397,192.54,192.34,18.1969429]
["bitfinex","SOLUSD",1753286211585,0.72,192.41,192.35,0.14216157]
["bitfinex","SOLUSD",1753286211785,0.72,192.41,192.38,13.37674617]
["bitfinex","SOLUSD",1753286211985,0.72,192.41,192.34,5.19912654]
["bitfinex","SOLUSD",1753286211986,0.72,192.41,192.37,13.37674617]
["bitfinex","SOLUSD",1753286212162,14.09674617,192.44,192.38,13.37674617]
["bitfinex","SOLUSD",1753286212362,13.37674617,192.44,192.34,5.19912654]
["bitfinex","SOLUSD",1753286212579,13.37674617,192.41,192.33,0.2]
["bitfinex","SOLUSD",1753286212886,13.37674617,192.35,192.33,0.2]
["bitfinex","SOLUSD",1753286213099,0.72,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753286213583,14.09674617,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753286213785,0.72,192.39,192.33,13.57674617]
["bitfinex","SOLUSD",1753286213987,0.72,192.39,192.35,13.37674617]
["bitfinex","SOLUSD",1753286214158,14.09674617,192.39,192.33,13.57674617]
["bitfinex","SOLUSD",1753286214358,0.72,192.39,192.33,13.57674617]
["bitfinex","SOLUSD",1753286214582,0.72,192.39,192.34,13.37674617]
["bitfinex","SOLUSD",1753286214769,14.09674617,192.39,192.33,0.34216157]
["bitfinex","SOLUSD",1753286214963,13.37674617,192.38,192.33,13.57674617]
["bitfinex","SOLUSD",1753286215167,0.72,192.42,192.37,13.37674617]
["bitfinex","SOLUSD",1753286215378,0.72,192.42,192.34,5.19912654]
["bitfinex","SOLUSD",1753286215379,13.37674617,192.43,192.34,5.19912654]
["bitfinex","SOLUSD",1753286215569,18.18465215,192.47,192.34,13.37674617]
["bitfinex","SOLUSD",1753286215777,13.37674617,192.41,192.36,13.37674617]
["bitfinex","SOLUSD",1753286215982,13.37674617,192.41,192.35,13.37674617]
["bitfinex","SOLUSD",1753286216162,26.0,192.44,192.36,13.37674617]
["bitfinex","SOLUSD",1753286216485,13.37674617,192.39,192.34,13.43674617]
["bitfinex","SOLUSD",1753286216984,13.37674617,192.42,192.37,13.37674617]
["bitfinex","SOLUSD",1753286217302,13.37674617,192.4,192.34,5.25912109]
["bitfinex","SOLUSD",1753286217585,14.09674617,192.41,192.34,0.06]
["bitfinex","SOLUSD",1753286217788,13.37674617,192.43,192.34,5.25910948]
["bitfinex","SOLUSD",1753286217960,0.72,192.43,192.35,0.14216157]
["bitfinex","SOLUSD",1753286218163,18.57281405,192.46,192.35,17.57684554]
["bitfinex","SOLUSD",1753286218479,13.37674617,192.45,192.39,13.37674617]
["bitfinex","SOLUSD",1753286218683,0.72,192.46,192.41,13.37674617]
["bitfinex","SOLUSD",1753286218886,0.72,192.5,192.45,13.37674617]
["bitfinex","SOLUSD",1753286219087,0.72,192.5,192.47,13.37674617]
["bitfinex","SOLUSD",1753286219290,13.37674617,192.48,192.38,88.6]
["bitfinex","SOLUSD",1753286219590,14.09674617,192.47,192.41,13.37674617]
["bitfinex","SOLUSD",1753286219779,14.09674617,192.47,192.38,5.19787342]
["bitfinex","SOLUSD",1753286219780,0.72,192.47,192.39,16.92684554]
["bitfinex","SOLUSD",1753286219966,0.72,192.47,192.43,13.37674617]
["bitfinex","SOLUSD",1753286220164,0.72,192.51,192.46,13.37674617]
["bitfinex","SOLUSD",1753286220385,39.96,192.56,192.46,13.37674617]
["bitfinex","SOLUSD",1753286220386,0.72,192.55,192.5,13.37674617]
["bitfinex","SOLUSD",1753286220692,37.5092,192.6,192.47,16.78468397]
["bitfinex","SOLUSD",1753286220693,0.72,192.59,192.54,13.37674617]
["bitfinex","SOLUSD",1753286220890,0.72,192.58,192.5,0.14216157]
["bitfinex","SOLUSD",1753286221264,14.09674617,192.58,192.52,13.37674617]
["bitfinex","SOLUSD",1753286221480,0.03,192.61,192.57,13.37674617]
["bitfinex","SOLUSD",1753286221690,0.75,192.61,192.57,13.37674617]
["bitfinex","SOLUSD",1753286221875,0.75,192.61,192.52,0.65]
["bitfinex","SOLUSD",1753286221876,0.72,192.6,192.56,13.37674617]
["bitfinex","SOLUSD",1753286222267,0.72,192.6,192.53,0.14216157]
["bitfinex","SOLUSD",1753286222268,0.03,192.61,192.59,13.37674617]
["bitfinex","SOLUSD",1753286222584,0.03,192.61,192.6,13.37674617]
["bitfinex","SOLUSD",1753286222786,0.03,192.61,192.6,18.71101573]
["bitfinex","SOLUSD",1753286222987,0.03,192.61,192.6,13.51890774]
["bitfinex","SOLUSD",1753286223166,0.03,192.61,192.6,5.33426956]
["bitfinex","SOLUSD",1753286223372,0.03,192.61,192.6,35.4956997]
["bitfinex","SOLUSD",1753286223573,0.03,192.61,192.56,0.14216157]
["bitfinex","SOLUSD",1753286223771,0.03,192.61,192.6,13.37674617]
["bitfinex","SOLUSD",1753286223977,0.03,192.61,192.6,14.16890774]
["bitfinex","SOLUSD",1753286224292,0.03,192.69,192.61,16.92684554]
["bitfinex","SOLUSD",1753286224490,0.03,192.69,192.68,13.51890774]
["bitfinex","SOLUSD",1753286225075,0.03,192.69,192.64,5.84079699]
["bitfinex","SOLUSD",1753286225280,0.03,192.69,192.6,5.84210799]
["bitfinex","SOLUSD",1753286225578,13.37674617,192.68,192.61,16.92684554]
["bitfinex","SOLUSD",1753286225769,0.72,192.67,192.61,0.14216157]
["bitfinex","SOLUSD",1753286225975,0.72,192.67,192.6,13.37674617]
["bitfinex","SOLUSD",1753286226300,0.72,192.67,192.61,13.51890774]
["bitfinex","SOLUSD",1753286226501,0.72,192.67,192.61,0.14216157]
["bitfinex","SOLUSD",1753286226682,0.72,192.67,192.61,13.51890774]
["bitfinex","SOLUSD",1753286226888,19.28699692,192.67,192.61,13.51890774]
["bitfinex","SOLUSD",1753286227197,13.37674617,192.65,192.59,13.37674617]
["bitfinex","SOLUSD",1753286227401,5.91025075,192.67,192.59,13.37674617]
["bitfinex","SOLUSD",1753286227605,5.91025075,192.67,192.51,0.65]
["bitfinex","SOLUSD",1753286227606,13.37674617,192.61,192.51,0.65]
["bitfinex","SOLUSD",1753286227772,0.72,192.66,192.59,13.37674617]
["bitfinex","SOLUSD",1753286228092,13.37674617,192.65,192.59,13.37674617]
["bitfinex","SOLUSD",1753286228298,0.72,192.66,192.61,13.37674617]
["bitfinex","SOLUSD",1753286228506,0.03,192.65,192.56,16.92684554]
["bitfinex","SOLUSD",1753286228673,13.37674617,192.62,192.57,0.14216157]
["bitfinex","SOLUSD",1753286228880,0.72,192.62,192.58,13.37674617]
["bitfinex","SOLUSD",1753286229197,5.22102123,192.65,192.57,0.14216157]
["bitfinex","SOLUSD",1753286229503,0.03,192.65,192.61,13.37674617]
["bitfinex","SOLUSD",1753286229690,0.03,192.65,192.62,13.37674617]
["bitfinex","SOLUSD",1753286229892,0.03,192.65,192.63,13.37674617]
["bitfinex","SOLUSD",1753286230218,13.40674617,192.65,192.59,13.51890774]
["bitfinex","SOLUSD",1753286230392,13.40674617,192.65,192.58,16.78468397]
["bitfinex","SOLUSD",1753286230393,13.37674617,192.64,192.58,13.37674617]
["bitfinex","SOLUSD",1753286230574,5.22088102,192.65,192.59,13.37674617]
["bitfinex","SOLUSD",1753286230906,0.03,192.65,192.6,0.14216157]
["bitfinex","SOLUSD",1753286231079,0.75,192.65,192.61,13.37674617]
["bitfinex","SOLUSD",1753286231274,13.37674617,192.64,192.59,13.37674617]
["bitfinex","SOLUSD",1753286231492,0.72,192.63,192.59,13.51890774]
["bitfinex","SOLUSD",1753286231685,13.37674617,192.62,192.57,13.37674617]
["bitfinex","SOLUSD",1753286231889,0.03,192.65,192.48,32.8231]
["bitfinex","SOLUSD",1753286231890,14.09674617,192.61,192.52,16.78468397]
["bitfinex","SOLUSD",1753286232198,13.37674617,192.61,192.55,0.14216157]
["bitfinex","SOLUSD",1753286232399,13.37674617,192.58,192.53,13.37674617]
["bitfinex","SOLUSD",1753286232600,13.37674617,192.59,192.53,14.02674617]
["bitfinex","SOLUSD",1753286232802,26.0,192.64,192.55,13.37674617]
["bitfinex","SOLUSD",1753286232803,5.19156889,192.62,192.55,13.37674617]
["bitfinex","SOLUSD",1753286233003,13.37674617,192.61,192.55,13.37674617]
["bitfinex","SOLUSD",1753286233383,0.72,192.63,192.57,13.37674617]
["bitfinex","SOLUSD",1753286233605,14.09674617,192.63,192.57,13.37674617]
["bitfinex","SOLUSD",1753286233784,0.72,192.63,192.57,13.37674617]
["bitfinex","SOLUSD",1753286233978,13.37674617,192.62,192.57,13.37674617]
["bitfinex","SOLUSD",1753286234178,13.37674617,192.62,192.56,30.30359171]
["bitfinex","SOLUSD",1753286234380,13.37674617,192.6,192.54,13.37674617]
["bitfinex","SOLUSD",1753286234697,13.37674617,192.62,192.57,13.51890774]
["bitfinex","SOLUSD",1753286234896,5.19161341,192.62,192.57,0.14216157]
["bitfinex","SOLUSD",1753286235095,0.67,192.61,192.54,30.30359171]
["bitfinex","SOLUSD",1753286235299,14.04674617,192.61,192.55,13.37674617]
["bitfinex","SOLUSD",1753286235499,13.37674617,192.63,192.56,0.14216157]
["bitfinex","SOLUSD",1753286235814,13.40674617,192.65,192.59,13.37674617]
["bitfinex","SOLUSD",1753286236022,13.37674617,192.62,192.58,0.14216157]
["bitfinex","SOLUSD",1753286236391,13.37674617,192.63,192.58,0.14216157]
["bitfinex","SOLUSD",1753286236707,0.67,192.64,192.58,13.51890774]
["bitfinex","SOLUSD",1753286236904,13.37674617,192.63,192.58,18.7115377]
["bitfinex","SOLUSD",1753286237114,13.40674617,192.65,192.59,13.37674617]
["bitfinex","SOLUSD",1753286237411,13.40674617,192.65,192.6,13.37674617]
["bitfinex","SOLUSD",1753286237593,13.40674617,192.65,192.58,6.03479153]
["bitfinex","SOLUSD",1753286237794,0.03,192.65,192.64,13.51890774]
["bitfinex","SOLUSD",1753286237996,0.03,192.65,192.64,102.11890774]
["bitfinex","SOLUSD",1753286238587,0.03,192.65,192.64,30.30359171]
["bitfinex","SOLUSD",1753286238898,0.03,192.65,192.64,124.79462161]
["bitfinex","SOLUSD",1753286239114,0.03,192.65,192.64,111.41787544]
["bitfinex","SOLUSD",1753286239418,0.03,192.65,192.64,88.6]
["bitfinex","SOLUSD",1753286239718,0.03,192.65,192.61,13.37674617]
["bitfinex","SOLUSD",1753286240014,0.03,192.65,192.64,30.30359171]
["bitfinex","SOLUSD",1753286240382,0.03,192.65,192.64,31.00359171]
["bitfinex","SOLUSD",1753286241001,0.03,192.65,192.64,36.19462161]
["bitfinex","SOLUSD",1753286241204,0.03,192.69,192.66,16.92684554]
["bitfinex","SOLUSD",1753286241402,0.03,192.69,192.68,30.16143014]
["bitfinex","SOLUSD",1753286241796,0.03,192.69,192.68,30.86143014]
["bitfinex","SOLUSD",1753286241994,0.03,192.69,192.68,31.00359171]
["bitfinex","SOLUSD",1753286242412,0.03,192.69,192.68,119.57359171]
["bitfinex","SOLUSD",1753286242987,0.03,192.69,192.68,124.76354396]
["bitfinex","SOLUSD",1753286243816,0.03,192.69,192.68,118.87359171]
["bitfinex","SOLUSD",1753286244122,0.03,192.69,192.68,119.57359171]
["bitfinex","SOLUSD",1753286244800,0.03,192.69,192.68,0.14216157]
["bitfinex","SOLUSD",1753286245019,0.03,192.69,192.64,89.27]
["bitfinex","SOLUSD",1753286245220,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286245525,0.7,192.69,192.63,56.62468397]
["bitfinex","SOLUSD",1753286245709,0.67,192.68,192.62,13.37674617]
["bitfinex","SOLUSD",1753286245897,0.67,192.68,192.62,0.14216157]
["bitfinex","SOLUSD",1753286246222,13.37674617,192.63,192.54,6.7781]
["bitfinex","SOLUSD",1753286246418,14.04674617,192.63,192.57,13.37674617]
["bitfinex","SOLUSD",1753286246721,5.19183842,192.61,192.56,53.19674617]
["bitfinex","SOLUSD",1753286246904,0.67,192.6,192.56,53.19674617]
["bitfinex","SOLUSD",1753286247217,0.67,192.59,192.55,13.37674617]
["bitfinex","SOLUSD",1753286247409,0.67,192.62,192.58,13.37674617]
["bitfinex","SOLUSD",1753286247610,13.37674617,192.63,192.57,13.37674617]
["bitfinex","SOLUSD",1753286247812,0.67,192.61,192.55,13.37674617]
["bitfinex","SOLUSD",1753286248198,13.37674617,192.6,192.54,13.37674617]
["bitfinex","SOLUSD",1753286248398,14.04674617,192.61,192.55,13.37674617]
["bitfinex","SOLUSD",1753286248598,0.67,192.61,192.55,13.37674617]
["bitfinex","SOLUSD",1753286248798,5.86186538,192.61,192.56,13.37674617]
["bitfinex","SOLUSD",1753286249010,0.67,192.6,192.55,0.14216157]
["bitfinex","SOLUSD",1753286249208,0.67,192.6,192.56,13.37674617]
["bitfinex","SOLUSD",1753286250300,26.0,192.66,192.55,0.14216157]
["bitfinex","SOLUSD",1753286250301,0.67,192.66,192.6,0.14216157]
["bitfinex","SOLUSD",1753286250508,0.67,192.66,192.57,40.46]
["bitfinex","SOLUSD",1753286250509,13.37674617,192.65,192.58,0.14216157]
["bitfinex","SOLUSD",1753286250708,5.19129938,192.63,192.58,13.37674617]
["bitfinex","SOLUSD",1753286251023,26.03,192.69,192.57,39.76]
["bitfinex","SOLUSD",1753286251024,26.0,192.67,192.57,39.76]
["bitfinex","SOLUSD",1753286251223,13.37674617,192.61,192.56,13.37674617]
["bitfinex","SOLUSD",1753286251408,13.37674617,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753286251609,39.74,192.64,192.53,0.06]
["bitfinex","SOLUSD",1753286251610,13.37674617,192.54,192.53,0.06]
["bitfinex","SOLUSD",1753286252118,13.37674617,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753286252329,13.37674617,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753286252534,1.5999,192.59,192.53,0.06]
["bitfinex","SOLUSD",1753286252535,13.37674617,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753286252842,1.5999,192.59,192.53,0.06]
["bitfinex","SOLUSD",1753286253042,13.37674617,192.62,192.56,13.37674617]
["bitfinex","SOLUSD",1753286253538,0.67,192.63,192.53,0.06]
["bitfinex","SOLUSD",1753286253736,13.37674617,192.55,192.53,0.06]
["bitfinex","SOLUSD",1753286254118,0.67,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753286254541,13.37674617,192.59,192.53,0.06]
["bitfinex","SOLUSD",1753286254723,0.67,192.62,192.56,13.37674617]
["bitfinex","SOLUSD",1753286254920,13.37674617,192.57,192.53,0.06]
["bitfinex","SOLUSD",1753286255127,0.67,192.56,192.53,0.06]
["bitfinex","SOLUSD",1753286255327,13.37674617,192.58,192.53,0.06]
["bitfinex","SOLUSD",1753286255522,13.37674617,192.58,192.53,13.43674617]
["bitfinex","SOLUSD",1753286255823,5.19187215,192.61,192.53,0.76]
["bitfinex","SOLUSD",1753286256040,5.19187215,192.61,192.56,13.37674617]
["bitfinex","SOLUSD",1753286256356,14.04674617,192.6,192.55,13.37674617]
["bitfinex","SOLUSD",1753286256653,13.37674617,192.6,192.53,0.76]
["bitfinex","SOLUSD",1753286256849,13.37674617,192.6,192.55,13.37674617]
["bitfinex","SOLUSD",1753286257018,5.19237758,192.59,192.54,13.37674617]
["bitfinex","SOLUSD",1753286257344,0.67,192.62,192.56,13.37674617]
["bitfinex","SOLUSD",1753286257548,0.03,192.69,192.61,13.37674617]
["bitfinex","SOLUSD",1753286257738,19.26645954,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286257945,0.67,192.68,192.64,13.37674617]
["bitfinex","SOLUSD",1753286258141,18.59645954,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286258347,13.37674617,192.66,192.6,13.37674617]
["bitfinex","SOLUSD",1753286258660,14.04674617,192.65,192.58,0.14216157]
["bitfinex","SOLUSD",1753286258951,0.67,192.65,192.6,13.37674617]
["bitfinex","SOLUSD",1753286259160,5.19060154,192.66,192.61,13.37674617]
["bitfinex","SOLUSD",1753286259350,5.19060154,192.66,192.62,13.37674617]
["bitfinex","SOLUSD",1753286259548,5.19060154,192.66,192.61,13.37674617]
["bitfinex","SOLUSD",1753286259757,26.03,192.69,192.62,13.37674617]
["bitfinex","SOLUSD",1753286259942,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286260343,0.03,192.69,192.65,13.37674617]
["bitfinex","SOLUSD",1753286260648,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286260850,5.21969164,192.69,192.6,0.14216157]
["bitfinex","SOLUSD",1753286261149,0.67,192.68,192.63,13.37674617]
["bitfinex","SOLUSD",1753286261448,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286261852,0.03,192.69,192.67,13.37674617]
["bitfinex","SOLUSD",1753286262032,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286262233,0.03,192.69,192.67,13.37674617]
["bitfinex","SOLUSD",1753286262633,0.03,192.69,192.63,0.14216157]
["bitfinex","SOLUSD",1753286262858,14.04674617,192.68,192.62,0.14216157]
["bitfinex","SOLUSD",1753286263041,14.04674617,192.68,192.61,5.19178741]
["bitfinex","SOLUSD",1753286263042,13.37674617,192.67,192.61,13.37674617]
["bitfinex","SOLUSD",1753286263247,18.56718324,192.67,192.61,13.37674617]
["bitfinex","SOLUSD",1753286263447,0.67,192.68,192.63,13.37674617]
["bitfinex","SOLUSD",1753286263777,5.21972933,192.69,192.61,5.19171221]
["bitfinex","SOLUSD",1753286263778,0.03,192.69,192.62,0.83216157]
["bitfinex","SOLUSD",1753286264075,13.37674617,192.68,192.61,5.19171221]
["bitfinex","SOLUSD",1753286264244,13.37674617,192.67,192.6,5.19205608]
["bitfinex","SOLUSD",1753286264445,13.37674617,192.68,192.59,5.88233554]
["bitfinex","SOLUSD",1753286264658,13.37674617,192.68,192.62,13.37674617]
["bitfinex","SOLUSD",1753286264858,13.37674617,192.63,192.58,13.37674617]
["bitfinex","SOLUSD",1753286265169,13.37674617,192.63,192.56,18.62985171]
["bitfinex","SOLUSD",1753286265170,14.06674617,192.62,192.56,18.62985171]
["bitfinex","SOLUSD",1753286265361,13.37674617,192.64,192.58,13.37674617]
["bitfinex","SOLUSD",1753286265557,2.2965,192.67,192.62,13.37674617]
["bitfinex","SOLUSD",1753286265759,0.03,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286266071,0.03,192.69,192.63,13.37674617]
["bitfinex","SOLUSD",1753286266277,14.09674617,192.69,192.63,13.37674617]
["bitfinex","SOLUSD",1753286266448,13.37674617,192.68,192.62,13.37674617]
["bitfinex","SOLUSD",1753286266873,0.03,192.69,192.67,13.37674617]
["bitfinex","SOLUSD",1753286267054,0.03,192.69,192.68,13.37674617]
["bitfinex","SOLUSD",1753286267571,0.03,192.69,192.67,0.69]
["bitfinex","SOLUSD",1753286267873,0.03,192.69,192.68,13.37674617]
["bitfinex","SOLUSD",1753286269750,0.03,192.69,192.67,13.37674617]
["bitfinex","SOLUSD",1753286269947,0.69,192.68,192.61,0.14216157]
["bitfinex","SOLUSD",1753286270173,0.03,192.69,192.67,13.37674617]
["bitfinex","SOLUSD",1753286270877,0.03,192.69,192.61,5.33399999]
["bitfinex","SOLUSD",1753286270878,0.03,192.69,192.63,0.69]
["bitfinex","SOLUSD",1753286271066,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286271246,0.03,192.69,192.65,13.37674617]
["bitfinex","SOLUSD",1753286271453,0.72,192.69,192.65,13.37674617]
["bitfinex","SOLUSD",1753286271849,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286272062,0.03,192.69,192.68,13.37674617]
["bitfinex","SOLUSD",1753286272468,0.03,192.69,192.63,0.14216157]
["bitfinex","SOLUSD",1753286272675,0.03,192.69,192.65,13.37674617]
["bitfinex","SOLUSD",1753286272865,0.03,192.69,192.63,0.14216157]
["bitfinex","SOLUSD",1753286273065,0.03,192.69,192.65,13.37674617]
["bitfinex","SOLUSD",1753286273374,13.37674617,192.67,192.61,13.51890774]
["bitfinex","SOLUSD",1753286273576,14.06674617,192.68,192.62,13.37674617]
["bitfinex","SOLUSD",1753286273769,13.37674617,192.68,192.63,13.37674617]
["bitfinex","SOLUSD",1753286273973,26.03,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286274180,0.03,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286274688,0.03,192.69,192.67,13.37674617]
["bitfinex","SOLUSD",1753286275583,0.03,192.69,192.68,14.06674617]
["bitfinex","SOLUSD",1753286276286,0.03,192.69,192.68,13.37674617]
["bitfinex","SOLUSD",1753286276491,0.03,192.69,192.67,0.14216157]
["bitfinex","SOLUSD",1753286276664,0.03,192.69,192.68,14.20890774]
["bitfinex","SOLUSD",1753286277078,0.03,192.69,192.68,19.39885999]
["bitfinex","SOLUSD",1753286277381,0.03,192.69,192.68,14.20890774]
["bitfinex","SOLUSD",1753286277585,0.03,192.69,192.64,39.4]
["bitfinex","SOLUSD",1753286277790,0.03,192.69,192.66,13.37674617]
["bitfinex","SOLUSD",1753286278487,0.03,192.69,192.66,14.06674617]
["bitfinex","SOLUSD",1753286278691,0.03,192.69,192.64,52.77674617]
["bitfinex","SOLUSD",1753286278872,13.37674617,192.67,192.62,13.37674617]
["bitfinex","SOLUSD",1753286279188,13.37674617,192.63,192.57,13.37674617]
["bitfinex","SOLUSD",1753286279385,5.88049102,192.66,192.62,42.0]
["bitfinex","SOLUSD",1753286279386,13.37674617,192.65,192.62,42.0]
["bitfinex","SOLUSD",1753286279682,18.56723719,192.66,192.62,42.0]
["bitfinex","SOLUSD",1753286279866,13.37674617,192.64,192.62,42.0]
["bitfinex","SOLUSD",1753286280062,14.06674617,192.64,192.62,42.0]
["bitfinex","SOLUSD",1753286280286,14.06674617,192.63,192.62,42.0]
["bitfinex","SOLUSD",1753286280481,5.19049102,192.66,192.62,42.0]
["bitfinex","SOLUSD",1753286280663,0.03,192.69,192.63,13.37674617]
["bitfinex","SOLUSD",1753286280864,5.19001452,192.68,192.63,13.37674617]
["bitfinex","SOLUSD",1753286281064,14.09674617,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286281065,5.21971306,192.69,192.64,13.37674617]
["bitfinex","SOLUSD",1753286281267,18.59645923,192.69,192.62,42.0]
["bitfinex","SOLUSD",1753286281587,13.37674617,192.63,192.62,15.48767913]
["bitfinex","SOLUSD",1753286281764,26.0,192.6,192.56,0.06]
["bitfinex","SOLUSD",1753286282092,13.37674617,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286282472,13.37674617,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753286282883,1.5012,192.62,192.56,0.06]
["bitfinex","SOLUSD",1753286283089,5.19210799,192.6,192.56,0.06]
["bitfinex","SOLUSD",1753286283286,13.37674617,192.59,192.56,0.06]
["bitfinex","SOLUSD",1753286283504,31.19185589,192.61,192.56,0.06]
["bitfinex","SOLUSD",1753286283702,13.37674617,192.6,192.56,0.06]
["bitfinex","SOLUSD",1753286283870,13.37674617,192.59,192.56,0.06]
["bitfinex","SOLUSD",1753286284384,13.37674617,192.58,192.56,0.06]
["bitfinex","SOLUSD",1753286284565,13.37674617,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286284768,13.96674617,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286284989,26.0,192.54,192.49,0.06]
["bitfinex","SOLUSD",1753286285167,39.37674617,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286285590,39.44,192.52,192.49,0.06]
["bitfinex","SOLUSD",1753286285888,13.37674617,192.53,192.49,0.06]
["bitfinex","SOLUSD",1753286286087,18.57058398,192.54,192.49,0.06]
["bitfinex","SOLUSD",1753286286297,13.37674617,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286286685,13.84674617,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286286996,53.28674617,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286287196,58.48155136,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286287408,84.48155136,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286287612,87.19243342,192.5,192.49,0.06]
["bitfinex","SOLUSD",1753286288115,6.3082,192.49,192.39,0.06]
["bitfinex","SOLUSD",1753286288332,26.0,192.46,192.39,0.06]
["bitfinex","SOLUSD",1753286288624,39.42,192.45,192.39,0.06]
["bitfinex","SOLUSD",1753286288798,13.37674617,192.44,192.39,13.43674617]
["bitfinex","SOLUSD",1753286288985,13.37674617,192.43,192.39,0.75]
["bitfinex","SOLUSD",1753286289186,13.37674617,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753286289393,39.37674617,192.4,192.39,0.06]
["bitfinex","SOLUSD",1753286289683,39.37674617,192.4,192.37,0.2]
["bitfinex","SOLUSD",1753286289684,26.0,192.38,192.37,0.2]
["bitfinex","SOLUSD",1753286289917,39.37674617,192.38,192.37,0.2]
["bitfinex","SOLUSD",1753286290125,39.37674617,192.38,192.35,0.06]
["bitfinex","SOLUSD",1753286290346,39.37674617,192.38,192.31,0.06]
["bitfinex","SOLUSD",1753286290347,39.37674617,192.34,192.31,0.06]
["bitfinex","SOLUSD",1753286290500,26.0,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753286291148,44.57722461,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753286291297,26.0,192.29,192.28,0.06]
["bitfinex","SOLUSD",1753286291503,6.2349,192.37,192.28,13.57890774]
["bitfinex","SOLUSD",1753286291504,19.61164617,192.37,192.28,13.57890774]
["bitfinex","SOLUSD",1753286291825,39.37674617,192.38,192.32,13.37674617]
["bitfinex","SOLUSD",1753286292025,13.37674617,192.35,192.29,0.69]
["bitfinex","SOLUSD",1753286292241,26.0,192.38,192.29,14.06674617]
["bitfinex","SOLUSD",1753286292401,40.9799,192.39,192.3,13.37674617]
["bitfinex","SOLUSD",1753286292402,39.37674617,192.36,192.3,13.37674617]
["bitfinex","SOLUSD",1753286292606,26.0,192.37,192.34,13.37674617]
["bitfinex","SOLUSD",1753286292809,52.87674617,192.4,192.35,14.06674617]
["bitfinex","SOLUSD",1753286293113,18.57435691,192.4,192.34,13.37674617]
["bitfinex","SOLUSD",1753286293434,18.57435691,192.4,192.28,0.06]
["bitfinex","SOLUSD",1753286293435,13.37674617,192.38,192.31,17.47468397]
["bitfinex","SOLUSD",1753286293606,13.37674617,192.36,192.31,0.69]
["bitfinex","SOLUSD",1753286294226,26.0,192.37,192.31,13.37674617]
["bitfinex","SOLUSD",1753286294420,5.19642485,192.44,192.36,13.37674617]
["bitfinex","SOLUSD",1753286294616,1.6141,192.45,192.4,13.37674617]
["bitfinex","SOLUSD",1753286294820,39.52,192.48,192.44,13.37674617]
["bitfinex","SOLUSD",1753286295030,39.52,192.48,192.41,0.71]
["bitfinex","SOLUSD",1753286295031,13.37674617,192.47,192.41,0.71]
["bitfinex","SOLUSD",1753286295229,65.52,192.48,192.39,0.14216157]
["bitfinex","SOLUSD",1753286295230,18.57263102,192.46,192.39,0.14216157]
["bitfinex","SOLUSD",1753286295432,13.37674617,192.45,192.39,0.14216157]
["bitfinex","SOLUSD",1753286295642,13.37674617,192.44,192.37,17.63684554]
["bitfinex","SOLUSD",1753286295845,13.37674617,192.38,192.33,0.71]
["bitfinex","SOLUSD",1753286296044,13.37674617,192.37,192.33,0.71]
["bitfinex","SOLUSD",1753286296255,13.37674617,192.37,192.31,30.87143014]
["bitfinex","SOLUSD",1753286296443,13.37674617,192.39,192.34,0.71]
["bitfinex","SOLUSD",1753286297048,13.37674617,192.37,192.31,30.16143014]
["bitfinex","SOLUSD",1753286297214,5.19858598,192.36,192.31,30.16143014]
["bitfinex","SOLUSD",1753286297415,5.19858598,192.36,192.31,16.78468397]
["bitfinex","SOLUSD",1753286297416,18.57533215,192.36,192.31,16.78468397]
["bitfinex","SOLUSD",1753286297644,13.37674617,192.34,192.29,0.71]
["bitfinex","SOLUSD",1753286297829,5.19858598,192.36,192.27,16.78468397]
["bitfinex","SOLUSD",1753286297830,13.37674617,192.33,192.27,16.78468397]
["bitfinex","SOLUSD",1753286298018,13.37674617,192.33,192.28,13.43674617]
["bitfinex","SOLUSD",1753286298223,18.57521436,192.37,192.31,13.37674617]
["bitfinex","SOLUSD",1753286298545,18.57521436,192.37,192.31,0.71]
["bitfinex","SOLUSD",1753286298747,18.57521436,192.37,192.32,13.37674617]
["bitfinex","SOLUSD",1753286298915,18.57521436,192.37,192.31,14.08674617]
["bitfinex","SOLUSD",1753286299121,13.37674617,192.36,192.31,0.71]
["bitfinex","SOLUSD",1753286299351,18.57552751,192.36,192.31,0.71]
["bitfinex","SOLUSD",1753286299835,13.37674617,192.35,192.28,0.77]
["bitfinex","SOLUSD",1753286300035,13.37674617,192.35,192.29,13.37674617]
["bitfinex","SOLUSD",1753286300346,13.37674617,192.35,192.28,0.77]
["bitfinex","SOLUSD",1753286300542,13.37674617,192.35,192.29,13.37674617]
["bitfinex","SOLUSD",1753286300843,18.57552751,192.36,192.3,0.71]
["bitfinex","SOLUSD",1753286301032,18.57552751,192.36,192.3,14.08674617]
["bitfinex","SOLUSD",1753286301230,13.37674617,192.36,192.3,14.08674617]
["bitfinex","SOLUSD",1753286301449,65.48,192.38,192.3,14.08674617]
["bitfinex","SOLUSD",1753286301450,39.48,192.38,192.35,13.37674617]
["bitfinex","SOLUSD",1753286301637,6.73377767,192.45,192.37,13.37674617]
["bitfinex","SOLUSD",1753286301825,5.19617767,192.45,192.41,13.37674617]
["bitfinex","SOLUSD",1753286302151,5.19617767,192.45,192.4,13.37674617]
["bitfinex","SOLUSD",1753286302329,5.19617767,192.45,192.4,14.08674617]
["bitfinex","SOLUSD",1753286302866,18.57267769,192.46,192.41,13.37674617]
["bitfinex","SOLUSD",1753286303262,5.19593152,192.46,192.39,5.19775252]
["bitfinex","SOLUSD",1753286303437,5.19593152,192.46,192.42,0.71]
["bitfinex","SOLUSD",1753286303843,44.65565092,192.47,192.43,14.08674617]
["bitfinex","SOLUSD",1753286304235,58.03239709,192.47,192.41,13.37674617]
["bitfinex","SOLUSD",1753286304456,58.03239709,192.47,192.42,0.71]
["bitfinex","SOLUSD",1753286304457,39.46,192.47,192.42,0.71]
["bitfinex","SOLUSD",1753286304736,0.03,192.48,192.43,0.71]
["bitfinex","SOLUSD",1753286304958,0.03,192.48,192.44,14.08674617]
["bitfinex","SOLUSD",1753286305865,0.03,192.48,192.44,13.37674617]
["bitfinex","SOLUSD",1753286306058,0.03,192.48,192.41,0.71]
["bitfinex","SOLUSD",1753286306368,0.03,192.48,192.43,13.37674617]
["bitfinex","SOLUSD",1753286306555,0.03,192.48,192.44,14.08674617]
["bitfinex","SOLUSD",1753286306868,0.03,192.48,192.47,13.37674617]
["bitfinex","SOLUSD",1753286307169,0.03,192.48,192.46,16.92684554]
["bitfinex","SOLUSD",1753286307459,0.03,192.48,192.45,5.90611005]
["bitfinex","SOLUSD",1753286307460,0.03,192.48,192.47,30.30359171]
["bitfinex","SOLUSD",1753286307661,0.03,192.48,192.46,0.71]
["bitfinex","SOLUSD",1753286307862,0.03,192.48,192.47,30.30359171]
["bitfinex","SOLUSD",1753286308240,0.03,192.48,192.47,31.01359171]
["bitfinex","SOLUSD",1753286308649,17.72640232,192.56,192.5,16.92684554]
["bitfinex","SOLUSD",1753286308650,2.70915615,192.56,192.5,16.92684554]
["bitfinex","SOLUSD",1753286308836,39.36,192.6,192.55,13.37674617]
["bitfinex","SOLUSD",1753286309074,42.06876497,192.6,192.55,14.08674617]
["bitfinex","SOLUSD",1753286309361,26.0,192.57,192.54,13.37674617]
["bitfinex","SOLUSD",1753286309867,42.06876497,192.6,192.55,0.71]
["bitfinex","SOLUSD",1753286310055,42.06876497,192.6,192.53,0.14216157]
["bitfinex","SOLUSD",1753286310056,39.36,192.6,192.56,14.08674617]
["bitfinex","SOLUSD",1753286310783,5.19129938,192.63,192.58,13.37674617]
["bitfinex","SOLUSD",1753286310939,13.37674617,192.59,192.48,0.71]
["bitfinex","SOLUSD",1753286311146,13.37674617,192.54,192.48,14.08674617]
["bitfinex","SOLUSD",1753286311341,39.37674617,192.55,192.49,13.37674617]
["bitfinex","SOLUSD",1753286311644,13.40674617,192.56,192.5,14.08674617]
["bitfinex","SOLUSD",1753286311865,5.19345624,192.55,192.5,14.08674617]
["bitfinex","SOLUSD",1753286312167,13.37674617,192.54,192.5,0.71]
["bitfinex","SOLUSD",1753286312369,44.57020241,192.55,192.5,0.71]
["bitfinex","SOLUSD",1753286312559,13.37674617,192.53,192.47,13.37674617]
["bitfinex","SOLUSD",1753286312746,31.19345624,192.55,192.46,17.49468397]
["bitfinex","SOLUSD",1753286312747,13.37674617,192.52,192.46,17.49468397]
["bitfinex","SOLUSD",1753286312945,13.37674617,192.51,192.46,0.71]
["bitfinex","SOLUSD",1753286313270,26.0,192.54,192.47,13.37674617]
["bitfinex","SOLUSD",1753286313499,0.03,192.56,192.51,13.37674617]
["bitfinex","SOLUSD",1753286313675,0.03,192.56,192.49,16.78468397]
["bitfinex","SOLUSD",1753286313676,0.03,192.56,192.54,13.37674617]
["bitfinex","SOLUSD",1753286313849,0.03,192.56,192.55,13.51890774]
["bitfinex","SOLUSD",1753286314044,0.03,192.56,192.55,0.85216157]
["bitfinex","SOLUSD",1753286314380,0.03,192.56,192.55,14.22890774]
["bitfinex","SOLUSD",1753286314548,0.03,192.56,192.55,0.85216157]
["bitfinex","SOLUSD",1753286314750,0.03,192.56,192.55,14.22890774]
["bitfinex","SOLUSD",1753286314976,0.03,192.56,192.55,0.85216157]
["bitfinex","SOLUSD",1753286315271,0.03,192.56,192.55,19.42236398]
["bitfinex","SOLUSD",1753286315478,0.03,192.56,192.55,0.85216157]
["bitfinex","SOLUSD",1753286315768,0.03,192.56,192.55,14.22890774]
["bitfinex","SOLUSD",1753286315945,0.03,192.56,192.55,36.20704795]
["bitfinex","SOLUSD",1753286316141,44.52103268,192.64,192.56,16.92684554]
["bitfinex","SOLUSD",1753286316347,44.52103268,192.64,192.6,13.37674617]
["bitfinex","SOLUSD",1753286316870,57.98777885,192.64,192.58,13.37674617]
["bitfinex","SOLUSD",1753286317065,13.37674617,192.63,192.58,13.37674617]
["bitfinex","SOLUSD",1753286317262,13.37674617,192.63,192.55,0.14216157]
["bitfinex","SOLUSD",1753286317579,13.37674617,192.62,192.56,13.51890774]
["bitfinex","SOLUSD",1753286318375,5.19183842,192.61,192.57,13.37674617]
["bitfinex","SOLUSD",1753286319654,18.56858459,192.61,192.56,13.51890774]
["bitfinex","SOLUSD",1753286320055,13.37674617,192.59,192.53,13.51890774]
["bitfinex","SOLUSD",1753286320462,13.37674617,192.59,192.53,16.78468397]
["bitfinex","SOLUSD",1753286320770,13.37674617,192.59,192.54,13.37674617]
["bitfinex","SOLUSD",1753286320971,18.26143449,192.61,192.54,13.37674617]
["bitfinex","SOLUSD",1753286320972,18.17143449,192.61,192.54,13.37674617]
["bitfinex","SOLUSD",1753286321154,13.37674617,192.58,192.53,13.37674617]
["bitfinex","SOLUSD",1753286321358,13.37674617,192.57,192.52,14.08674617]
["bitfinex","SOLUSD",1753286321678,5.19318653,192.56,192.5,16.78468397]
["bitfinex","SOLUSD",1753286321985,5.19318653,192.56,192.51,0.14216157]
["bitfinex","SOLUSD",1753286322148,5.19318653,192.56,192.53,0.14216157]
["bitfinex","SOLUSD",1753286322348,5.19318653,192.56,192.52,0.71]
["bitfinex","SOLUSD",1753286322572,13.37674617,192.55,192.51,16.78468397]
["bitfinex","SOLUSD",1753286322767,18.5699327,192.56,192.5,13.37674617]
["bitfinex","SOLUSD",1753286322958,18.5699327,192.56,192.52,0.14216157]
["bitfinex","SOLUSD",1753286323155,18.5699327,192.56,192.48,16.78468397]
["bitfinex","SOLUSD",1753286323456,13.37674617,192.53,192.49,0.71]
["bitfinex","SOLUSD",1753286323656,13.37674617,192.51,192.47,16.78468397]
["bitfinex","SOLUSD",1753286323870,13.37674617,192.49,192.45,0.68]
["bitfinex","SOLUSD",1753286324459,5.19426553,192.52,192.46,13.37674617]
["bitfinex","SOLUSD",1753286324664,18.5710117,192.52,192.46,0.68]
["bitfinex","SOLUSD",1753286324976,44.35345624,192.55,192.47,16.92684554]
["bitfinex","SOLUSD",1753286325180,70.71384302,192.55,192.49,13.37674617]
["bitfinex","SOLUSD",1753286325403,13.37674617,192.53,192.47,13.37674617]
["bitfinex","SOLUSD",1753286325683,18.57128151,192.51,192.48,0.06]
["bitfinex","SOLUSD",1753286325862,13.37674617,192.5,192.48,0.06]
["bitfinex","SOLUSD",1753286326053,13.37674617,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753286326255,52.64674617,192.49,192.48,0.06]
["bitfinex","SOLUSD",1753286326460,54.25064617,192.49,192.44,0.06]
["bitfinex","SOLUSD",1753286326659,13.37674617,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286326853,39.18,192.49,192.45,0.68]
["bitfinex","SOLUSD",1753286327052,52.55674617,192.49,192.45,0.68]
["bitfinex","SOLUSD",1753286327352,39.18,192.49,192.44,0.06]
["bitfinex","SOLUSD",1753286327553,13.37674617,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286327755,18.57290101,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286328051,44.57290101,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286328988,57.73264717,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753286329361,13.37674617,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286329772,18.57290101,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286330660,57.73290101,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286331784,5.19399574,192.53,192.45,16.78468397]
["bitfinex","SOLUSD",1753286331956,57.55573126,192.53,192.45,0.68]
["bitfinex","SOLUSD",1753286332159,26.0,192.49,192.44,0.06]
["bitfinex","SOLUSD",1753286332361,65.46,192.49,192.44,13.43674617]
["bitfinex","SOLUSD",1753286332887,65.46,192.49,192.45,13.37674617]
["bitfinex","SOLUSD",1753286333694,78.92674617,192.49,192.44,0.06]
["bitfinex","SOLUSD",1753286333891,5.1956149,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753286334764,44.5956149,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753286335370,44.5956149,192.47,192.44,14.11674617]
["bitfinex","SOLUSD",1753286335979,44.5956149,192.47,192.44,13.43674617]
["bitfinex","SOLUSD",1753286336200,44.5956149,192.47,192.44,0.06]
["bitfinex","SOLUSD",1753286336565,2.71027067,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753286337169,39.36,192.45,192.44,0.06]
["bitfinex","SOLUSD",1753286337368,47.24633718,192.46,192.44,0.06]
["bitfinex","SOLUSD",1753286337568,39.34,192.46,192.45,8.94312489]
["bitfinex","SOLUSD",1753286337789,7.9365,192.52,192.45,9.62312489]
["bitfinex","SOLUSD",1753286337790,1.5526,192.52,192.45,9.62312489]
["bitfinex","SOLUSD",1753286338064,39.34,192.51,192.5,8.94312489]
["bitfinex","SOLUSD",1753286338489,39.34,192.51,192.49,8.94312489]
["bitfinex","SOLUSD",1753286338695,39.34,192.51,192.5,8.94312489]
["bitfinex","SOLUSD",1753286338872,39.34,192.51,192.49,8.94312489]
["bitfinex","SOLUSD",1753286339191,39.34,192.51,192.5,8.94312489]
["bitfinex","SOLUSD",1753286339400,44.53453534,192.51,192.5,8.94312489]
["bitfinex","SOLUSD",1753286339768,44.53453534,192.51,192.47,8.94312489]
["bitfinex","SOLUSD",1753286339991,44.53453534,192.51,192.44,0.20216157]
["bitfinex","SOLUSD",1753286339992,57.52087371,192.51,192.44,0.06]
["bitfinex","SOLUSD",1753286340310,57.52087371,192.51,192.46,8.94312489]
["bitfinex","SOLUSD",1753286340807,39.32,192.5,192.49,8.94312489]
["bitfinex","SOLUSD",1753286341011,0.12,192.6,192.49,9.62312489]
["bitfinex","SOLUSD",1753286341213,44.49237758,192.59,192.55,8.94312489]
["bitfinex","SOLUSD",1753286341391,8.94312489,192.57,192.5,0.68]
["bitfinex","SOLUSD",1753286341708,26.0,192.52,192.5,88.6]
["bitfinex","SOLUSD",1753286342012,65.34,192.52,192.51,8.94312489]
["bitfinex","SOLUSD",1753286342309,39.36,192.55,192.51,9.62312489]
["bitfinex","SOLUSD",1753286342514,7.90130943,192.59,192.54,8.94312489]
["bitfinex","SOLUSD",1753286342714,65.36,192.58,192.56,8.94312489]
["bitfinex","SOLUSD",1753286343209,39.36,192.58,192.56,8.94312489]
["bitfinex","SOLUSD",1753286343411,2.73893185,192.59,192.57,8.94312489]
["bitfinex","SOLUSD",1753286343607,7.93132302,192.59,192.57,8.94312489]
["bitfinex","SOLUSD",1753286343988,0.03,192.59,192.58,8.94312489]
["bitfinex","SOLUSD",1753286344314,0.03,192.59,192.58,9.62312489]
["bitfinex","SOLUSD",1753286344891,0.03,192.59,192.58,0.68]
["bitfinex","SOLUSD",1753286345111,0.03,192.59,192.58,9.62312489]
["bitfinex","SOLUSD",1753286346307,0.03,192.59,192.58,14.8157721]
["bitfinex","SOLUSD",1753286346514,0.03,192.59,192.58,9.62312489]
["bitfinex","SOLUSD",1753286346814,0.03,192.59,192.58,31.74261764]
["bitfinex","SOLUSD",1753286346990,0.03,192.59,192.58,26.54997043]
["bitfinex","SOLUSD",1753286347391,0.03,192.59,192.58,31.74261764]
["bitfinex","SOLUSD",1753286347599,0.03,192.59,192.58,26.54997043]
["bitfinex","SOLUSD",1753286349119,0.03,192.59,192.58,31.74261764]
["bitfinex","SOLUSD",1753286349305,0.03,192.59,192.58,26.54997043]
["bitfinex","SOLUSD",1753286350630,0.03,192.59,192.58,31.74261764]
["bitfinex","SOLUSD",1753286351128,0.03,192.63,192.58,31.74261764]
["bitfinex","SOLUSD",1753286351129,0.03,192.63,192.62,42.78468397]
["bitfinex","SOLUSD",1753286351426,0.03,192.68,192.64,0.14216157]
["bitfinex","SOLUSD",1753286351635,0.03,192.68,192.66,8.94312489]
["bitfinex","SOLUSD",1753286351813,0.03,192.68,192.66,0.68]
["bitfinex","SOLUSD",1753286352017,0.03,192.68,192.65,8.94312489]
["bitfinex","SOLUSD",1753286352319,0.03,192.68,192.66,8.94312489]
["bitfinex","SOLUSD",1753286352519,0.03,192.68,192.66,26.54997043]
["bitfinex","SOLUSD",1753286353346,0.03,192.68,192.66,35.49309532]
["bitfinex","SOLUSD",1753286353633,0.03,192.68,192.66,17.60684554]
["bitfinex","SOLUSD",1753286353844,0.03,192.68,192.62,0.51915688]
["bitfinex","SOLUSD",1753286353845,0.03,192.68,192.64,0.14216157]
["bitfinex","SOLUSD",1753286354004,0.03,192.68,192.66,8.94312489]
["bitfinex","SOLUSD",1753286354919,0.03,192.67,192.65,8.94312489]
["bitfinex","SOLUSD",1753286355333,0.03,192.67,192.66,8.94312489]
["bitfinex","SOLUSD",1753286355952,0.03,192.67,192.66,26.54997043]
["bitfinex","SOLUSD",1753286356450,0.03,192.67,192.66,9.62312489]
["bitfinex","SOLUSD",1753286357110,0.03,192.67,192.64,8.94312489]
["bitfinex","SOLUSD",1753286357305,0.03,192.67,192.65,8.94312489]
["bitfinex","SOLUSD",1753286358115,0.03,192.72,192.66,28.14937043]
["bitfinex","SOLUSD",1753286358334,0.03,192.72,192.68,16.78468397]
["bitfinex","SOLUSD",1753286358646,0.03,192.72,192.67,9.08528646]
["bitfinex","SOLUSD",1753286358935,0.03,192.72,192.68,8.94312489]
["bitfinex","SOLUSD",1753286359140,0.03,192.72,192.66,39.32]
["bitfinex","SOLUSD",1753286359141,0.03,192.72,192.69,8.94312489]
["bitfinex","SOLUSD",1753286359306,5.21889097,192.72,192.7,8.94312489]
["bitfinex","SOLUSD",1753286359511,5.21889097,192.72,192.66,39.32]
["bitfinex","SOLUSD",1753286359711,31.18962456,192.7,192.64,0.82216157]
["bitfinex","SOLUSD",1753286359908,26.0,192.7,192.68,8.94312489]
["bitfinex","SOLUSD",1753286360317,26.0,192.7,192.64,6.01312681]
["bitfinex","SOLUSD",1753286360318,5.1895189,192.7,192.66,8.94312489]
["bitfinex","SOLUSD",1753286360516,5.1895189,192.7,192.67,8.94312489]
["bitfinex","SOLUSD",1753286360926,5.1895189,192.7,192.68,8.94312489]
["bitfinex","SOLUSD",1753286361314,31.18917981,192.71,192.68,8.94312489]
["bitfinex","SOLUSD",1753286361525,0.03,192.72,192.7,8.94312489]
["bitfinex","SOLUSD",1753286361728,0.03,192.74,192.73,0.14216157]
["bitfinex","SOLUSD",1753286361913,3.3851996,192.87,192.73,9.08528646]
["bitfinex","SOLUSD",1753286362108,21.90627062,192.86,192.76,16.92684554]
["bitfinex","SOLUSD",1753286362326,8.94312489,192.84,192.76,25.86997043]
["bitfinex","SOLUSD",1753286362539,9.62312489,192.85,192.76,26.54997043]
["bitfinex","SOLUSD",1753286362843,5.21755018,192.77,192.72,0.68]
["bitfinex","SOLUSD",1753286363138,5.21755248,192.77,192.7,16.78468397]
["bitfinex","SOLUSD",1753286363443,0.03,192.77,192.74,8.94312489]
["bitfinex","SOLUSD",1753286363740,26.0,192.76,192.69,62.21627168]
["bitfinex","SOLUSD",1753286363935,26.0,192.76,192.74,8.94312489]
["bitfinex","SOLUSD",1753286364444,0.03,192.77,192.73,8.94312489]
["bitfinex","SOLUSD",1753286364625,0.68,192.76,192.72,8.94312489]
["bitfinex","SOLUSD",1753286364947,35.62312489,192.75,192.69,8.94312489]
["bitfinex","SOLUSD",1753286365129,26.68,192.75,192.7,8.94312489]
["bitfinex","SOLUSD",1753286365643,0.03,192.77,192.75,16.78468397]
["bitfinex","SOLUSD",1753286365819,0.03,192.77,192.76,16.92684554]
["bitfinex","SOLUSD",1753286366021,0.03,192.77,192.76,25.86997043]
["bitfinex","SOLUSD",1753286366543,0.03,192.77,192.76,26.54997043]
["bitfinex","SOLUSD",1753286366747,0.03,192.77,192.76,16.92684554]
["bitfinex","SOLUSD",1753286367043,0.03,192.77,192.76,31.73776872]
["bitfinex","SOLUSD",1753286367936,0.03,192.77,192.76,40.68089361]
["bitfinex","SOLUSD",1753286368146,0.03,192.81,192.77,16.92684554]
["bitfinex","SOLUSD",1753286368448,2.2019,192.91,192.8,8.94312489]
["bitfinex","SOLUSD",1753286368449,7.8898051,192.86,192.8,8.94312489]
["bitfinex","SOLUSD",1753286368622,8.0562,193.03,192.86,0.14216157]
["bitfinex","SOLUSD",1753286368948,8.94312489,193.02,192.96,8.94312489]
["bitfinex","SOLUSD",1753286369152,26.0,192.96,192.94,8.94312489]
["bitfinex","SOLUSD",1753286369334,26.0,192.96,192.92,8.94312489]
["bitfinex","SOLUSD",1753286369642,26.0,192.96,192.93,8.94312489]
["bitfinex","SOLUSD",1753286370070,5.18188413,192.98,192.9,0.68]
["bitfinex","SOLUSD",1753286370359,0.68,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286371249,0.68,192.95,192.86,56.56468397]
["bitfinex","SOLUSD",1753286371250,31.86295843,192.94,192.89,8.94312489]
["bitfinex","SOLUSD",1753286371560,31.86295843,192.94,192.86,61.709791]
["bitfinex","SOLUSD",1753286371561,31.18295843,192.94,192.86,61.709791]
["bitfinex","SOLUSD",1753286371856,31.18295843,192.94,192.87,0.14216157]
["bitfinex","SOLUSD",1753286372042,31.18295843,192.94,192.9,8.94312489]
["bitfinex","SOLUSD",1753286372243,31.18295843,192.94,192.89,8.94312489]
["bitfinex","SOLUSD",1753286372438,8.94312489,192.9,192.79,26.0]
["bitfinex","SOLUSD",1753286372650,8.94312489,192.88,192.81,16.78468397]
["bitfinex","SOLUSD",1753286372841,8.94312489,192.88,192.82,8.94312489]
["bitfinex","SOLUSD",1753286373041,8.94312489,192.89,192.83,8.94312489]
["bitfinex","SOLUSD",1753286373358,14.12764979,192.89,192.83,8.94312489]
["bitfinex","SOLUSD",1753286373964,8.94312489,192.86,192.78,5.1869966]
["bitfinex","SOLUSD",1753286374138,8.94312489,192.86,192.8,8.94312489]
["bitfinex","SOLUSD",1753286374459,6.7640249,192.89,192.83,8.94312489]
["bitfinex","SOLUSD",1753286374756,15.70714979,192.89,192.83,8.94312489]
["bitfinex","SOLUSD",1753286374938,34.94312489,192.9,192.84,8.94312489]
["bitfinex","SOLUSD",1753286375139,5.86375942,192.92,192.84,8.94312489]
["bitfinex","SOLUSD",1753286375140,5.18375942,192.92,192.87,8.94312489]
["bitfinex","SOLUSD",1753286375345,14.52964934,192.95,192.84,0.14216157]
["bitfinex","SOLUSD",1753286375346,15.69865646,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286375555,0.68,192.94,192.9,8.94312489]
["bitfinex","SOLUSD",1753286375756,9.62312489,192.94,192.88,8.94312489]
["bitfinex","SOLUSD",1753286376634,8.94312489,192.9,192.85,16.92684554]
["bitfinex","SOLUSD",1753286377055,26.0,192.92,192.85,25.86997043]
["bitfinex","SOLUSD",1753286377362,8.94312489,192.91,192.85,16.92684554]
["bitfinex","SOLUSD",1753286378075,5.18322707,192.93,192.88,8.94312489]
["bitfinex","SOLUSD",1753286378265,5.18322707,192.93,192.88,9.62312489]
["bitfinex","SOLUSD",1753286378446,5.86322707,192.93,192.85,0.68]
["bitfinex","SOLUSD",1753286378767,8.94312489,192.91,192.82,16.92684554]
["bitfinex","SOLUSD",1753286378972,8.94312489,192.91,192.83,0.14216157]
["bitfinex","SOLUSD",1753286379177,8.94312489,192.91,192.86,8.94312489]
["bitfinex","SOLUSD",1753286379354,8.94312489,192.92,192.86,8.94312489]
["bitfinex","SOLUSD",1753286379669,8.94312489,192.9,192.83,0.82216157]
["bitfinex","SOLUSD",1753286379851,1.5728,192.95,192.83,0.82216157]
["bitfinex","SOLUSD",1753286379852,0.68,192.91,192.84,0.14216157]
["bitfinex","SOLUSD",1753286380045,0.68,192.98,192.9,8.94312489]
["bitfinex","SOLUSD",1753286380241,0.68,192.98,192.88,16.92684554]
["bitfinex","SOLUSD",1753286380470,8.94312489,192.95,192.88,16.92684554]
["bitfinex","SOLUSD",1753286380670,5.18295843,192.94,192.9,8.94312489]
["bitfinex","SOLUSD",1753286381242,5.18215266,192.97,192.91,8.94312489]
["bitfinex","SOLUSD",1753286381565,5.18215266,192.97,192.88,17.60684554]
["bitfinex","SOLUSD",1753286381566,8.94312489,192.96,192.9,8.94312489]
["bitfinex","SOLUSD",1753286382145,8.94312489,192.95,192.83,0.14216157]
["bitfinex","SOLUSD",1753286382346,0.68,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286382561,5.18295843,192.94,192.9,8.94312489]
["bitfinex","SOLUSD",1753286382749,5.18295843,192.94,192.88,16.92684554]
["bitfinex","SOLUSD",1753286382949,5.18295843,192.94,192.91,8.94312489]
["bitfinex","SOLUSD",1753286383172,5.18295843,192.94,192.9,8.94312489]
["bitfinex","SOLUSD",1753286383761,5.18268981,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286383959,5.18268981,192.95,192.89,8.94312489]
["bitfinex","SOLUSD",1753286383960,14.1258147,192.95,192.89,8.94312489]
["bitfinex","SOLUSD",1753286384158,8.94312489,192.93,192.84,0.14216157]
["bitfinex","SOLUSD",1753286384359,8.94312489,192.93,192.88,8.94312489]
["bitfinex","SOLUSD",1753286384660,14.1258147,192.95,192.89,8.94312489]
["bitfinex","SOLUSD",1753286384972,5.18268981,192.95,192.91,8.94312489]
["bitfinex","SOLUSD",1753286385381,26.0,192.99,192.94,8.94312489]
["bitfinex","SOLUSD",1753286385558,26.0,192.97,192.94,8.94312489]
["bitfinex","SOLUSD",1753286385750,26.0,192.97,192.89,16.78468397]
["bitfinex","SOLUSD",1753286385957,26.0,192.97,192.93,8.94312489]
["bitfinex","SOLUSD",1753286386154,5.18188413,192.98,192.94,8.94312489]
["bitfinex","SOLUSD",1753286386370,5.18134715,193.0,192.96,8.94312489]
["bitfinex","SOLUSD",1753286386562,5.18134715,193.0,192.95,0.68]
["bitfinex","SOLUSD",1753286386763,5.18134715,193.0,192.96,8.94312489]
["bitfinex","SOLUSD",1753286387290,5.18134715,193.0,192.95,8.94312489]
["bitfinex","SOLUSD",1753286387573,9.63312489,192.99,192.89,7.123]
["bitfinex","SOLUSD",1753286387780,5.18242122,192.96,192.92,8.94312489]
["bitfinex","SOLUSD",1753286388083,5.18242122,192.96,192.9,16.92684554]
["bitfinex","SOLUSD",1753286388375,8.94312489,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286388572,9.63312489,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286388877,5.18242122,192.96,192.86,5.86507623]
["bitfinex","SOLUSD",1753286388878,8.94312489,192.93,192.86,16.78468397]
["bitfinex","SOLUSD",1753286389062,8.94312489,192.92,192.86,8.94312489]
["bitfinex","SOLUSD",1753286389475,2.70425095,192.93,192.86,0.68]
["bitfinex","SOLUSD",1753286389782,26.0,192.97,192.92,8.94312489]
["bitfinex","SOLUSD",1753286390080,28.70342582,192.97,192.92,8.94312489]
["bitfinex","SOLUSD",1753286390278,0.69,192.96,192.91,8.94312489]
["bitfinex","SOLUSD",1753286390459,28.70342582,192.97,192.93,8.94312489]
["bitfinex","SOLUSD",1753286390963,0.03,192.95,192.89,5.18415773]
["bitfinex","SOLUSD",1753286391279,0.03,192.95,192.94,8.94312489]
["bitfinex","SOLUSD",1753286391487,0.03,192.95,192.93,8.94312489]
["bitfinex","SOLUSD",1753286392258,0.03,192.95,192.88,16.92684554]
["bitfinex","SOLUSD",1753286392457,0.03,192.95,192.91,8.94312489]
["bitfinex","SOLUSD",1753286393986,0.03,192.95,192.93,8.94312489]
["bitfinex","SOLUSD",1753286394189,0.03,192.95,192.94,8.94312489]
["bitfinex","SOLUSD",1753286394482,0.03,192.95,192.93,0.68]
["bitfinex","SOLUSD",1753286394886,0.03,192.95,192.94,8.94312489]
["bitfinex","SOLUSD",1753286395278,0.03,192.95,192.94,9.62312489]
["bitfinex","SOLUSD",1753286395676,0.03,192.95,192.91,0.14216157]
["bitfinex","SOLUSD",1753286395875,0.03,192.95,192.94,8.94312489]
["bitfinex","SOLUSD",1753286396318,0.03,192.95,192.92,0.68]
["bitfinex","SOLUSD",1753286396469,0.03,192.95,192.94,8.94312489]
["bitfinex","SOLUSD",1753286397012,0.03,192.95,192.94,26.54997043]
["bitfinex","SOLUSD",1753286397971,0.03,192.95,192.94,31.73292886]
["bitfinex","SOLUSD",1753286399792,0.03,192.95,192.94,22.78980397]
["bitfinex","SOLUSD",1753286399998,0.03,192.95,192.94,31.73292886]
["bitfinex","SOLUSD",1753286400506,0.03,192.95,192.94,17.44514138]
["bitfinex","SOLUSD",1753286400811,0.03,192.95,192.94,8.94312489]
["bitfinex","SOLUSD",1753286402895,0.03,192.95,192.94,9.08528646]
["bitfinex","SOLUSD",1753286403693,0.03,192.95,192.94,9.76528646]
["bitfinex","SOLUSD",1753286404011,0.03,192.95,192.94,0.14216157]
["bitfinex","SOLUSD",1753286404189,0.03,192.95,192.94,9.08528646]
["bitfinex","SOLUSD",1753286404784,0.03,192.95,192.94,9.76528646]
["bitfinex","SOLUSD",1753286405304,0.03,192.95,192.91,0.68]
["bitfinex","SOLUSD",1753286405487,8.97312489,192.95,192.9,39.16]
["bitfinex","SOLUSD",1753286405686,0.03,192.95,192.92,8.94312489]
["bitfinex","SOLUSD",1753286405884,0.03,192.95,192.93,0.68]
["bitfinex","SOLUSD",1753286406194,8.94312489,192.94,192.81,6.4722]
["bitfinex","SOLUSD",1753286406396,8.94312489,192.9,192.82,17.46468397]
["bitfinex","SOLUSD",1753286406617,8.94312489,192.9,192.82,0.68]
["bitfinex","SOLUSD",1753286406618,0.69,192.9,192.82,0.68]
["bitfinex","SOLUSD",1753286406820,8.94312489,192.88,192.82,16.78468397]
["bitfinex","SOLUSD",1753286407123,8.94312489,192.86,192.81,0.06]
["bitfinex","SOLUSD",1753286407288,8.94312489,192.85,192.81,0.06]
["bitfinex","SOLUSD",1753286407709,34.94312489,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753286408020,5.186184,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753286408241,5.18376444,192.91,192.81,0.06]
["bitfinex","SOLUSD",1753286408416,44.76376444,192.91,192.82,0.68]
["bitfinex","SOLUSD",1753286408622,5.18376444,192.91,192.85,8.94312489]
["bitfinex","SOLUSD",1753286408849,5.18376444,192.91,192.87,16.78468397]
["bitfinex","SOLUSD",1753286409148,8.94312489,192.89,192.84,16.92684554]
["bitfinex","SOLUSD",1753286409341,8.94312489,192.89,192.82,8.94312489]
["bitfinex","SOLUSD",1753286409628,8.94312489,192.84,192.81,0.06]
["bitfinex","SOLUSD",1753286409825,8.94312489,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753286410017,14.12930889,192.82,192.81,0.06]
["bitfinex","SOLUSD",1753286410727,53.7847689,192.82,192.77,0.06]
["bitfinex","SOLUSD",1753286410918,8.94312489,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753286411114,8.94312489,192.81,192.77,0.06]
["bitfinex","SOLUSD",1753286411318,8.94312489,192.8,192.77,0.06]
["bitfinex","SOLUSD",1753286411512,8.94312489,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753286411712,0.69,192.8,192.77,0.06]
["bitfinex","SOLUSD",1753286411906,8.94312489,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753286412128,14.13038497,192.78,192.77,0.06]
["bitfinex","SOLUSD",1753286412633,14.13038497,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286413208,53.67038497,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286413408,44.72726008,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286413714,53.67038497,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286413917,54.37038497,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286414316,45.42726008,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286414519,52.81420695,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286415021,78.79420695,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286415430,78.09420695,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286415827,78.79420695,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286417053,78.09420695,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286417442,78.79420695,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286418148,29.63108206,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286418548,26.0,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286418871,48.42312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286419041,8.94312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286419232,65.48,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286419233,74.40312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286419436,39.46,192.81,192.77,8.9431249]
["bitfinex","SOLUSD",1753286419632,39.46,192.81,192.78,0.66]
["bitfinex","SOLUSD",1753286419950,3.62937747,192.88,192.81,16.78468397]
["bitfinex","SOLUSD",1753286420133,12.57176,192.91,192.85,8.94312489]
["bitfinex","SOLUSD",1753286420333,43.10863511,192.91,192.84,0.80216157]
["bitfinex","SOLUSD",1753286420554,78.05176,192.91,192.84,0.80216157]
["bitfinex","SOLUSD",1753286420735,8.94312489,192.9,192.84,9.74528646]
["bitfinex","SOLUSD",1753286421057,78.05176,192.91,192.84,0.80216157]
["bitfinex","SOLUSD",1753286421259,78.05176,192.91,192.85,8.94312489]
["bitfinex","SOLUSD",1753286421554,78.05176,192.91,192.86,8.94312489]
["bitfinex","SOLUSD",1753286421755,0.03,192.86,192.85,8.94312489]
["bitfinex","SOLUSD",1753286421970,0.03,192.86,192.82,0.66]
["bitfinex","SOLUSD",1753286422140,0.03,192.86,192.82,9.60312489]
["bitfinex","SOLUSD",1753286422534,0.03,192.86,192.8,0.14216157]
["bitfinex","SOLUSD",1753286422752,8.94312489,192.84,192.78,9.60312489]
["bitfinex","SOLUSD",1753286423244,8.94312489,192.85,192.79,25.86997043]
["bitfinex","SOLUSD",1753286423449,0.03,192.86,192.8,0.80216157]
["bitfinex","SOLUSD",1753286423775,0.03,192.86,192.84,8.94312489]
["bitfinex","SOLUSD",1753286424072,0.03,192.86,192.85,26.52997043]
["bitfinex","SOLUSD",1753286424372,0.03,192.86,192.85,31.71534766]
["bitfinex","SOLUSD",1753286424754,0.03,192.86,192.85,22.11222277]
["bitfinex","SOLUSD",1753286424947,0.03,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1753286425148,0.03,192.86,192.85,16.92684554]
["bitfinex","SOLUSD",1753286425461,0.03,192.86,192.85,26.52997043]
["bitfinex","SOLUSD",1753286425662,0.03,192.95,192.86,16.92684554]
["bitfinex","SOLUSD",1753286425863,0.03,192.95,192.86,17.58684554]
["bitfinex","SOLUSD",1753286426063,0.03,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286426064,0.54827504,192.95,192.9,8.94312489]
["bitfinex","SOLUSD",1753286426254,0.54827504,192.95,192.9,0.66]
["bitfinex","SOLUSD",1753286426463,9.49139993,192.95,192.89,8.94312489]
["bitfinex","SOLUSD",1753286426761,9.49139993,192.95,192.85,6.1557]
["bitfinex","SOLUSD",1753286426762,8.94312489,192.92,192.84,16.92684554]
["bitfinex","SOLUSD",1753286426953,8.94312489,192.91,192.85,8.94312489]
["bitfinex","SOLUSD",1753286427150,26.0,192.93,192.87,8.94312489]
["bitfinex","SOLUSD",1753286427344,8.94312489,192.92,192.86,0.66]
["bitfinex","SOLUSD",1753286427764,0.7,192.92,192.84,25.86997043]
["bitfinex","SOLUSD",1753286428054,54.68312489,192.93,192.87,8.94312489]
["bitfinex","SOLUSD",1753286428255,64.14459669,192.93,192.87,8.94312489]
["bitfinex","SOLUSD",1753286428662,8.94312489,192.91,192.84,0.14216157]
["bitfinex","SOLUSD",1753286428863,8.94312489,192.92,192.86,25.86997043]
["bitfinex","SOLUSD",1753286429063,48.64312489,192.92,192.86,16.92684554]
["bitfinex","SOLUSD",1753286429278,39.7,192.92,192.87,8.94312489]
["bitfinex","SOLUSD",1753286429459,39.7,192.92,192.83,0.66]
["bitfinex","SOLUSD",1753286429460,26.0,192.89,192.83,0.66]
["bitfinex","SOLUSD",1753286429780,26.0,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286429961,26.0,192.89,192.84,9.60312489]
["bitfinex","SOLUSD",1753286430157,26.0,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286430356,0.7,192.91,192.85,9.74528646]
["bitfinex","SOLUSD",1753286430552,8.94312489,192.91,192.86,8.94312489]
["bitfinex","SOLUSD",1753286430764,74.64312489,192.92,192.86,8.94312489]
["bitfinex","SOLUSD",1753286430962,8.94312489,192.91,192.86,8.94312489]
["bitfinex","SOLUSD",1753286431177,65.7,192.92,192.86,9.60312489]
["bitfinex","SOLUSD",1753286431374,8.94312489,192.91,192.86,8.94312489]
["bitfinex","SOLUSD",1753286431582,8.94312489,192.89,192.82,17.44468397]
["bitfinex","SOLUSD",1753286431876,8.94312489,192.89,192.83,8.94312489]
["bitfinex","SOLUSD",1753286432075,9.64312489,192.9,192.84,8.94312489]
["bitfinex","SOLUSD",1753286432254,65.62,192.92,192.87,8.94312489]
["bitfinex","SOLUSD",1753286432450,8.94312489,192.9,192.84,8.94312489]
["bitfinex","SOLUSD",1753286432778,34.94312489,192.89,192.83,9.08528646]
["bitfinex","SOLUSD",1753286432952,26.0,192.89,192.83,0.80216157]
["bitfinex","SOLUSD",1753286433158,26.0,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286433578,9.64312489,192.88,192.79,0.80216157]
["bitfinex","SOLUSD",1753286433753,0.7,192.88,192.82,8.94312489]
["bitfinex","SOLUSD",1753286433953,34.97312489,192.89,192.83,8.94312489]
["bitfinex","SOLUSD",1753286434152,34.97312489,192.89,192.8,16.78468397]
["bitfinex","SOLUSD",1753286434153,26.03,192.89,192.85,8.94312489]
["bitfinex","SOLUSD",1753286434479,0.03,192.89,192.87,8.94312489]
["bitfinex","SOLUSD",1753286434880,0.03,192.89,192.84,16.92684554]
["bitfinex","SOLUSD",1753286435079,0.03,192.89,192.85,9.60312489]
["bitfinex","SOLUSD",1753286435260,0.03,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286435460,0.03,192.89,192.85,8.94312489]
["bitfinex","SOLUSD",1753286435655,0.03,192.89,192.84,0.66]
["bitfinex","SOLUSD",1753286436077,0.03,192.89,192.88,8.94312489]
["bitfinex","SOLUSD",1753286436257,0.03,192.89,192.86,8.94312489]
["bitfinex","SOLUSD",1753286436467,0.03,192.89,192.85,0.66]
["bitfinex","SOLUSD",1753286436468,0.03,192.89,192.85,8.94312489]
["bitfinex","SOLUSD",1753286436675,9.67312489,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286436883,9.67312489,192.89,192.83,16.92684554]
["bitfinex","SOLUSD",1753286437059,0.73,192.89,192.83,16.92684554]
["bitfinex","SOLUSD",1753286437259,9.67312489,192.89,192.83,25.86997043]
["bitfinex","SOLUSD",1753286437475,0.73,192.89,192.83,16.92684554]
["bitfinex","SOLUSD",1753286437681,8.94312489,192.88,192.78,0.66]
["bitfinex","SOLUSD",1753286437999,8.94312489,192.88,192.77,1e-08]
["bitfinex","SOLUSD",1753286438000,8.94312489,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286438374,8.94312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286438790,0.42,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286439302,65.74,192.82,192.78,8.94312489]
["bitfinex","SOLUSD",1753286439597,9.36312489,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286439795,8.94312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286440001,0.42,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286440210,0.42,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286440499,9.36312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286440699,0.42,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286441006,39.68,192.81,192.77,8.9431249]
["bitfinex","SOLUSD",1753286441208,39.68,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286441209,49.04312489,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286441378,9.36312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286441779,34.94312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286442180,26.0,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286442603,39.66,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286442783,39.66,192.78,192.77,0.66000001]
["bitfinex","SOLUSD",1753286443109,8.94312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286443401,26.7,192.85,192.78,8.94312489]
["bitfinex","SOLUSD",1753286443584,8.94312489,192.82,192.77,1e-08]
["bitfinex","SOLUSD",1753286443908,8.94312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286444119,8.94312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286444408,9.64312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286444596,8.94312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286444799,39.7,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286445595,49.34312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286445795,48.64312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286446005,0.7,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286446416,39.7,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286446612,39.66,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286446808,26.0,192.81,192.77,8.9431249]
["bitfinex","SOLUSD",1753286447001,65.66,192.81,192.78,8.94312489]
["bitfinex","SOLUSD",1753286447206,65.66,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286447401,9.64312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286447820,0.7,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286448008,9.64312489,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286448615,0.7,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286449018,9.64312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286449599,65.66,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286449799,8.943125,192.84,192.8,8.94312489]
["bitfinex","SOLUSD",1753286450002,0.7,192.88,192.83,8.94312489]
["bitfinex","SOLUSD",1753286450203,39.68,192.87,192.84,8.94312489]
["bitfinex","SOLUSD",1753286450408,49.32312489,192.87,192.8,0.66]
["bitfinex","SOLUSD",1753286450719,8.94312489,192.85,192.79,8.94312489]
["bitfinex","SOLUSD",1753286450919,34.94312489,192.84,192.77,0.80216158]
["bitfinex","SOLUSD",1753286451122,39.7,192.83,192.79,8.94312489]
["bitfinex","SOLUSD",1753286451420,40.4,192.83,192.79,8.94312489]
["bitfinex","SOLUSD",1753286451620,9.64312489,192.82,192.77,1e-08]
["bitfinex","SOLUSD",1753286451918,35.64312489,192.86,192.8,8.94312489]
["bitfinex","SOLUSD",1753286452125,39.68,192.83,192.8,8.94312489]
["bitfinex","SOLUSD",1753286452936,26.0,192.87,192.82,8.94312489]
["bitfinex","SOLUSD",1753286453235,65.68,192.85,192.81,8.94312489]
["bitfinex","SOLUSD",1753286453427,39.68,192.85,192.81,8.94312489]
["bitfinex","SOLUSD",1753286453624,0.7,192.84,192.77,1e-08]
["bitfinex","SOLUSD",1753286453829,9.64312489,192.84,192.78,8.94312489]
["bitfinex","SOLUSD",1753286454139,65.62,192.85,192.81,8.94312489]
["bitfinex","SOLUSD",1753286454440,0.7,192.88,192.84,8.94312489]
["bitfinex","SOLUSD",1753286454643,39.6,192.87,192.82,8.94312489]
["bitfinex","SOLUSD",1753286455338,40.3,192.87,192.83,8.94312489]
["bitfinex","SOLUSD",1753286455730,0.03,192.89,192.85,8.94312489]
["bitfinex","SOLUSD",1753286455920,39.61,192.89,192.86,8.94312489]
["bitfinex","SOLUSD",1753286456117,0.7,192.88,192.83,8.94312489]
["bitfinex","SOLUSD",1753286456321,39.61,192.89,192.81,0.66]
["bitfinex","SOLUSD",1753286456521,39.61,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286456742,39.61,192.89,192.85,8.94312489]
["bitfinex","SOLUSD",1753286457044,0.03,192.89,192.86,0.66]
["bitfinex","SOLUSD",1753286457230,0.03,192.89,192.82,16.92684554]
["bitfinex","SOLUSD",1753286457231,0.03,192.89,192.88,8.94312489]
["bitfinex","SOLUSD",1753286458162,0.03,192.89,192.87,8.94312489]
["bitfinex","SOLUSD",1753286458458,0.73,192.89,192.83,16.92684554]
["bitfinex","SOLUSD",1753286458954,0.03,192.89,192.87,8.94312489]
["bitfinex","SOLUSD",1753286459321,0.7,192.88,192.83,88.6]
["bitfinex","SOLUSD",1753286459530,0.03,192.89,192.85,8.94312489]
["bitfinex","SOLUSD",1753286459731,0.03,192.89,192.87,8.94312489]
["bitfinex","SOLUSD",1753286460251,0.7,192.88,192.82,88.6]
["bitfinex","SOLUSD",1753286460455,8.94312489,192.83,192.77,1e-08]
["bitfinex","SOLUSD",1753286460665,8.94312489,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286460960,9.64312489,192.82,192.77,1e-08]
["bitfinex","SOLUSD",1753286461128,0.7,192.82,192.77,8.9431249]
["bitfinex","SOLUSD",1753286461328,26.0,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286461828,39.5,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286462250,9.64312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286462627,65.5,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286462859,74.44312489,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286463053,9.64312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286463243,0.7,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286463439,9.64312489,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286463636,65.5,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286463835,74.44312489,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286464043,0.7,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286464241,66.2,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286464541,39.5,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286464935,40.2,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286465249,0.7,192.79,192.77,1e-08]
["bitfinex","SOLUSD",1753286465632,26.0,192.81,192.78,8.94312489]
["bitfinex","SOLUSD",1753286465834,65.46,192.81,192.78,8.94312489]
["bitfinex","SOLUSD",1753286466032,66.16,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286466233,0.7,192.8,192.77,1e-08]
["bitfinex","SOLUSD",1753286466759,8.94312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286466961,26.0,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286467264,39.46,192.81,192.77,1e-08]
["bitfinex","SOLUSD",1753286467265,9.946208,192.87,192.78,16.92684554]
["bitfinex","SOLUSD",1753286467436,0.03,192.89,192.84,8.94312489]
["bitfinex","SOLUSD",1753286467639,0.03,192.89,192.79,0.66]
["bitfinex","SOLUSD",1753286467640,39.46,192.87,192.8,16.92684554]
["bitfinex","SOLUSD",1753286467850,39.46,192.87,192.81,0.66]
["bitfinex","SOLUSD",1753286468669,39.46,192.87,192.83,8.94312489]
["bitfinex","SOLUSD",1753286469050,39.46,192.87,192.84,8.94312489]
["bitfinex","SOLUSD",1753286469379,40.16,192.87,192.79,22.77358938]
["bitfinex","SOLUSD",1753286469584,0.7,192.86,192.77,1e-08]
["bitfinex","SOLUSD",1753286469873,8.94312489,192.83,192.77,8.9431249]
["bitfinex","SOLUSD",1753286470074,39.48,192.83,192.82,8.94312489]
["bitfinex","SOLUSD",1753286470259,39.48,192.83,192.81,8.94312489]
["bitfinex","SOLUSD",1753286470575,39.48,192.83,192.8,8.94312489]
["bitfinex","SOLUSD",1753286470873,26.0,192.84,192.81,8.94312489]
["bitfinex","SOLUSD",1753286471062,0.7,192.83,192.77,1e-08]
["bitfinex","SOLUSD",1753286471257,0.7,192.83,192.78,8.94312489]
["bitfinex","SOLUSD",1753286471461,65.48,192.84,192.78,8.94312489]
["bitfinex","SOLUSD",1753286471462,65.48,192.84,192.79,8.94312489]
["bitfinex","SOLUSD",1753286471763,26.7,192.84,192.79,8.94312489]
["bitfinex","SOLUSD",1753286471968,39.46,192.83,192.81,8.94312489]
["bitfinex","SOLUSD",1753286472149,39.46,192.84,192.81,8.94312489]
["bitfinex","SOLUSD",1753286472357,39.46,192.84,192.8,8.94312489]
["bitfinex","SOLUSD",1753286472552,39.46,192.84,192.77,1e-08]
["bitfinex","SOLUSD",1753286472768,39.46,192.84,192.77,0.66000001]
["bitfinex","SOLUSD",1753286472978,39.44,192.83,192.77,0.66000001]
["bitfinex","SOLUSD",1753286473359,39.44,192.83,192.79,8.94312489]
["bitfinex","SOLUSD",1753286473673,39.44,192.83,192.78,8.94312489]
["bitfinex","SOLUSD",1753286473858,40.11,192.83,192.78,8.94312489]
["bitfinex","SOLUSD",1753286474059,39.44,192.83,192.78,0.72]
["bitfinex","SOLUSD",1753286474385,39.44,192.83,192.81,8.94312489]
["bitfinex","SOLUSD",1753286474555,26.0,192.86,192.82,8.94312489]
["bitfinex","SOLUSD",1753286474751,65.4,192.86,192.81,8.94312489]
["bitfinex","SOLUSD",1753286475375,66.07,192.86,192.81,8.94312489]
["bitfinex","SOLUSD",1753286475576,66.07,192.86,192.82,8.94312489]
["bitfinex","SOLUSD",1753286475954,66.07,192.86,192.81,8.94312489]
["bitfinex","SOLUSD",1753286476154,0.67,192.85,192.81,8.94312489]
["bitfinex","SOLUSD",1753286476454,0.67,192.84,192.78,0.72]
["bitfinex","SOLUSD",1753286476669,0.67,192.84,192.79,8.94312489]
["bitfinex","SOLUSD",1753286476871,74.34312489,192.86,192.8,8.94312489]
["bitfinex","SOLUSD",1753286477074,65.4,192.86,192.82,8.94312489]
["bitfinex","SOLUSD",1753286477276,66.07,192.86,192.81,8.94312489]
["bitfinex","SOLUSD",1753286477479,0.67,192.85,192.8,8.94312489]
["bitfinex","SOLUSD",1753286477771,0.67,192.84,192.82,0.06]
["bitfinex","SOLUSD",1753286477976,8.94312489,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286478169,0.67,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286478372,35.61312489,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286478563,26.0,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286478864,40.07,192.86,192.82,9.00312489]
["bitfinex","SOLUSD",1753286479063,65.4,192.86,192.82,9.00312489]
["bitfinex","SOLUSD",1753286479460,65.4,192.86,192.84,8.94312489]
["bitfinex","SOLUSD",1753286479666,65.4,192.86,192.82,0.06]
["bitfinex","SOLUSD",1753286479863,9.61312489,192.85,192.82,0.06]
["bitfinex","SOLUSD",1753286480271,8.94312489,192.85,192.82,0.06]
["bitfinex","SOLUSD",1753286480576,65.4,192.86,192.82,9.00312489]
["bitfinex","SOLUSD",1753286480972,65.4,192.86,192.82,0.06]
["bitfinex","SOLUSD",1753286481285,66.07,192.86,192.82,0.06]
["bitfinex","SOLUSD",1753286481681,0.67,192.85,192.82,0.06]
["bitfinex","SOLUSD",1753286481981,34.94312489,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286482165,74.97312489,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286483572,66.03,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286483781,74.97312489,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286485894,8.94312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286486095,48.22312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286486399,39.28,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286486779,39.97,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286486980,39.3,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286487590,48.91312489,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1753286487797,26.0,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286487970,74.22312489,192.75,192.73,0.06]
["bitfinex","SOLUSD",1753286488175,9.61312489,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286488496,0.67,192.74,192.69,0.06]
["bitfinex","SOLUSD",1753286488672,8.94312489,192.72,192.69,0.06]
["bitfinex","SOLUSD",1753286488876,26.0,192.74,192.71,8.94312489]
["bitfinex","SOLUSD",1753286489093,26.0,192.74,192.69,0.06]
["bitfinex","SOLUSD",1753286489094,0.10390841,192.73,192.72,0.72]
["bitfinex","SOLUSD",1753286489298,0.10390841,192.73,192.72,9.66312489]
["bitfinex","SOLUSD",1753286489690,0.10390841,192.73,192.7,8.94312489]
["bitfinex","SOLUSD",1753286489902,0.10390841,192.73,192.71,9.66312489]
["bitfinex","SOLUSD",1753286490208,0.10390841,192.73,192.72,8.94312489]
["bitfinex","SOLUSD",1753286490419,0.10390841,192.73,192.72,9.66312489]
["bitfinex","SOLUSD",1753286490985,0.10390841,192.73,192.69,0.20216157]
["bitfinex","SOLUSD",1753286491193,0.10390841,192.73,192.69,0.78]
["bitfinex","SOLUSD",1753286491420,0.10390841,192.73,192.7,5.65899914]
["bitfinex","SOLUSD",1753286491727,39.99390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286492020,39.32390841,192.73,192.7,5.65899914]
["bitfinex","SOLUSD",1753286492222,39.32390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286492386,45.65290755,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286492590,0.67,192.72,192.69,0.06]
["bitfinex","SOLUSD",1753286492822,39.32390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286493024,39.32390841,192.73,192.72,5.65899914]
["bitfinex","SOLUSD",1753286493025,0.10390841,192.73,192.72,5.65899914]
["bitfinex","SOLUSD",1753286493490,0.10390841,192.73,192.72,6.37899914]
["bitfinex","SOLUSD",1753286494037,0.10390841,192.73,192.72,5.65899914]
["bitfinex","SOLUSD",1753286494229,0.10390841,192.73,192.72,6.37899914]
["bitfinex","SOLUSD",1753286494436,0.10390841,192.73,192.7,16.92684554]
["bitfinex","SOLUSD",1753286494648,0.10390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286494928,39.97390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286495317,0.10390841,192.73,192.7,6.37899914]
["bitfinex","SOLUSD",1753286495719,0.10390841,192.73,192.7,5.65899914]
["bitfinex","SOLUSD",1753286496035,0.10390841,192.73,192.72,5.65899914]
["bitfinex","SOLUSD",1753286496208,0.10390841,192.73,192.71,5.65899914]
["bitfinex","SOLUSD",1753286496923,0.10390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286497132,0.67,192.72,192.69,0.06]
["bitfinex","SOLUSD",1753286497777,9.59060979,192.71,192.69,0.06]
["bitfinex","SOLUSD",1753286498147,26.67,192.71,192.69,0.06]
["bitfinex","SOLUSD",1753286498310,0.10390841,192.73,192.7,9.64060979]
["bitfinex","SOLUSD",1753286498517,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286498723,0.10390841,192.73,192.71,0.72]
["bitfinex","SOLUSD",1753286498929,0.10390841,192.73,192.72,9.64060979]
["bitfinex","SOLUSD",1753286499134,0.10390841,192.73,192.72,26.56745533]
["bitfinex","SOLUSD",1753286499444,0.10390841,192.73,192.72,121.17355533]
["bitfinex","SOLUSD",1753286500742,0.10390841,192.73,192.72,117.44182059]
["bitfinex","SOLUSD",1753286500912,0.10390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286501242,0.10390841,192.73,192.7,0.72]
["bitfinex","SOLUSD",1753286501452,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286501648,0.10390841,192.73,192.7,8.92060979]
["bitfinex","SOLUSD",1753286501854,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286502042,0.10390841,192.73,192.72,9.64060979]
["bitfinex","SOLUSD",1753286502343,0.10390841,192.73,192.72,0.72]
["bitfinex","SOLUSD",1753286502551,0.10390841,192.73,192.72,9.64060979]
["bitfinex","SOLUSD",1753286503317,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286504621,0.10390841,192.73,192.7,0.68]
["bitfinex","SOLUSD",1753286504820,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286505155,0.10390841,192.73,192.71,8.92060979]
["bitfinex","SOLUSD",1753286505458,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286505636,0.10390841,192.73,192.72,9.60060979]
["bitfinex","SOLUSD",1753286505837,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286506742,0.10390841,192.73,192.69,0.74]
["bitfinex","SOLUSD",1753286507052,0.10390841,192.73,192.72,8.92060979]
["bitfinex","SOLUSD",1753286507544,0.10390841,192.73,192.7,0.68]
["bitfinex","SOLUSD",1753286507766,0.69,192.72,192.69,0.06]
["bitfinex","SOLUSD",1753286508242,0.10390841,192.73,192.69,0.06]
["bitfinex","SOLUSD",1753286508449,0.10390841,192.73,192.7,8.92060979]
["bitfinex","SOLUSD",1753286508747,26.0,192.74,192.71,8.92060979]
["bitfinex","SOLUSD",1753286509141,0.09571106,192.72,192.7,8.92060979]
["bitfinex","SOLUSD",1753286509454,0.09571106,192.72,192.71,9.60060979]
["bitfinex","SOLUSD",1753286509945,0.09571106,192.72,192.71,8.92060979]
["bitfinex","SOLUSD",1753286510351,0.09571106,192.72,192.71,9.60060979]
["bitfinex","SOLUSD",1753286510553,0.09571106,192.72,192.71,26.38529376]
["bitfinex","SOLUSD",1753286510868,0.09571106,192.72,192.71,26.52745533]
["bitfinex","SOLUSD",1753286511050,0.10749845,192.73,192.71,31.71659964]
["bitfinex","SOLUSD",1753286511368,0.11313699,192.76,192.74,0.14216157]
["bitfinex","SOLUSD",1753286511547,0.11313699,192.76,192.75,48.66060979]
["bitfinex","SOLUSD",1753286511748,0.69,192.86,192.75,65.58745533]
["bitfinex","SOLUSD",1753286511946,1.5691,192.88,192.77,34.76806512]
["bitfinex","SOLUSD",1753286512158,26.0,192.87,192.78,8.92060979]
["bitfinex","SOLUSD",1753286512360,1.5691,192.88,192.78,26.52745533]
["bitfinex","SOLUSD",1753286512969,26.0,192.87,192.78,31.71471541]
["bitfinex","SOLUSD",1753286513161,26.0,192.87,192.78,40.6353252]
["bitfinex","SOLUSD",1753286513553,26.69,192.87,192.78,31.71471541]
["bitfinex","SOLUSD",1753286514061,0.69,192.83,192.76,0.14216157]
["bitfinex","SOLUSD",1753286514276,0.69,192.83,192.78,8.92060979]
["bitfinex","SOLUSD",1753286514451,1.5691,192.88,192.78,9.60060979]
["bitfinex","SOLUSD",1753286514768,26.0,192.87,192.78,9.74277136]
["bitfinex","SOLUSD",1753286515158,0.69,192.86,192.78,65.54745533]
["bitfinex","SOLUSD",1753286515369,0.69,192.84,192.78,8.92060979]
["bitfinex","SOLUSD",1753286515575,0.69,192.84,192.78,9.60060979]
["bitfinex","SOLUSD",1753286515874,0.69,192.84,192.78,8.92060979]
["bitfinex","SOLUSD",1753286516439,0.69,192.84,192.78,9.60060979]
["bitfinex","SOLUSD",1753286516644,0.69,192.84,192.78,8.92060979]
["bitfinex","SOLUSD",1753286517340,0.03,192.83,192.78,8.92060979]
["bitfinex","SOLUSD",1753286517546,0.03,192.83,192.76,0.14216157]
["bitfinex","SOLUSD",1753286517743,0.03,192.83,192.78,8.92060979]
["bitfinex","SOLUSD",1753286518750,0.03,192.83,192.78,9.60060979]
["bitfinex","SOLUSD",1753286518972,0.03,192.83,192.76,16.78468397]
["bitfinex","SOLUSD",1753286519151,0.03,192.83,192.78,8.92060979]
["bitfinex","SOLUSD",1753286519859,0.03,192.83,192.78,14.93003144]
["bitfinex","SOLUSD",1753286520055,0.03,192.83,192.78,160.07471541]
["bitfinex","SOLUSD",1753286520372,0.03,192.83,192.78,89.4]
["bitfinex","SOLUSD",1753286520582,0.69,192.81,192.77,8.92060979]
["bitfinex","SOLUSD",1753286520766,0.03,192.83,192.78,8.92060979]
["bitfinex","SOLUSD",1753286521074,0.03,192.83,192.78,25.84745533]
["bitfinex","SOLUSD",1753286521386,0.13319354,192.79,192.78,154.90745533]
["bitfinex","SOLUSD",1753286521750,0.13319354,192.79,192.78,160.09471541]
["bitfinex","SOLUSD",1753286521987,0.13319354,192.79,192.78,107.00684554]
["bitfinex","SOLUSD",1753286522168,0.13319354,192.79,192.78,160.07471541]
["bitfinex","SOLUSD",1753286522546,0.13319354,192.79,192.78,168.9953252]
["bitfinex","SOLUSD",1753286522995,0.03,192.83,192.79,16.92684554]
["bitfinex","SOLUSD",1753286523285,0.03,192.83,192.82,25.84745533]
["bitfinex","SOLUSD",1753286523452,0.03,192.83,192.82,154.18745533]
["bitfinex","SOLUSD",1753286523779,0.03,192.89,192.88,8.92060979]
["bitfinex","SOLUSD",1753286523989,0.03,192.89,192.83,17.60684554]
["bitfinex","SOLUSD",1753286524286,0.03,192.89,192.86,0.68]
["bitfinex","SOLUSD",1753286524449,0.03,192.89,192.88,8.92060979]
["bitfinex","SOLUSD",1753286525588,0.03,192.89,192.88,26.52745533]
["bitfinex","SOLUSD",1753286525759,0.03,192.89,192.88,31.71202604]
["bitfinex","SOLUSD",1753286527165,0.03,192.89,192.88,17.60684554]
["bitfinex","SOLUSD",1753286527368,0.03,192.89,192.88,69.87202604]
["bitfinex","SOLUSD",1753286527660,0.03,192.89,192.88,70.55202604]
["bitfinex","SOLUSD",1753286527880,0.03,192.92,192.89,16.92684554]
["bitfinex","SOLUSD",1753286528084,0.03,192.92,192.91,25.84745533]
["bitfinex","SOLUSD",1753286528265,0.03,192.92,192.91,64.68745533]
["bitfinex","SOLUSD",1753286528453,0.03,192.92,192.91,8.92060979]
["bitfinex","SOLUSD",1753286528991,0.03,192.92,192.88,17.60684554]
["bitfinex","SOLUSD",1753286529167,0.14155584,192.92,192.91,8.92060979]
["bitfinex","SOLUSD",1753286529877,0.83155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286530078,0.14155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286530268,0.14155584,192.92,192.87,38.82]
["bitfinex","SOLUSD",1753286530466,0.14155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286531285,0.14155584,192.92,192.91,8.92060979]
["bitfinex","SOLUSD",1753286531660,0.83155584,192.92,192.91,8.92060979]
["bitfinex","SOLUSD",1753286531865,0.83155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286532365,0.69,192.91,192.89,8.92060979]
["bitfinex","SOLUSD",1753286532685,0.14155584,192.92,192.88,8.92060979]
["bitfinex","SOLUSD",1753286532882,0.14155584,192.92,192.86,16.78468397]
["bitfinex","SOLUSD",1753286532883,0.69,192.9,192.87,8.92060979]
["bitfinex","SOLUSD",1753286533271,0.69,192.9,192.88,8.92060979]
["bitfinex","SOLUSD",1753286533457,0.14155584,192.92,192.88,8.92060979]
["bitfinex","SOLUSD",1753286533665,0.14155584,192.92,192.91,8.92060979]
["bitfinex","SOLUSD",1753286534085,0.80155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286534392,0.14155584,192.92,192.89,8.92060979]
["bitfinex","SOLUSD",1753286534687,0.66,192.91,192.89,8.92060979]
["bitfinex","SOLUSD",1753286534875,0.14155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286535385,0.14155584,192.92,192.89,8.92060979]
["bitfinex","SOLUSD",1753286535386,0.80155584,192.92,192.89,8.92060979]
["bitfinex","SOLUSD",1753286536089,0.14155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286536672,0.14155584,192.92,192.89,8.92060979]
["bitfinex","SOLUSD",1753286536975,0.14155584,192.92,192.86,89.4]
["bitfinex","SOLUSD",1753286536976,8.92060979,192.9,192.86,89.4]
["bitfinex","SOLUSD",1753286537170,26.66,192.91,192.86,98.32060979]
["bitfinex","SOLUSD",1753286537171,26.66,192.89,192.86,98.32060979]
["bitfinex","SOLUSD",1753286537478,0.14155584,192.92,192.88,8.92060979]
["bitfinex","SOLUSD",1753286537873,0.66,192.91,192.87,8.92060979]
["bitfinex","SOLUSD",1753286538085,0.66,192.9,192.87,8.92060979]
["bitfinex","SOLUSD",1753286538391,0.80155584,192.92,192.87,8.92060979]
["bitfinex","SOLUSD",1753286538576,0.80155584,192.92,192.88,8.92060979]
["bitfinex","SOLUSD",1753286539091,0.66,192.91,192.87,8.92060979]
["bitfinex","SOLUSD",1753286539282,0.14155584,192.92,192.87,8.92060979]
["bitfinex","SOLUSD",1753286539488,0.66,192.9,192.87,8.92060979]
["bitfinex","SOLUSD",1753286539784,0.14155584,192.92,192.88,0.68]
["bitfinex","SOLUSD",1753286539987,0.14155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286540586,0.14155584,192.92,192.89,8.92060979]
["bitfinex","SOLUSD",1753286542084,8.92060979,192.9,192.86,89.0]
["bitfinex","SOLUSD",1753286542281,0.66,192.89,192.86,89.0]
["bitfinex","SOLUSD",1753286542487,26.14155584,192.92,192.86,89.0]
["bitfinex","SOLUSD",1753286542488,26.14155584,192.92,192.88,8.92060979]
["bitfinex","SOLUSD",1753286542819,0.14155584,192.92,192.9,8.92060979]
["bitfinex","SOLUSD",1753286543293,26.14155584,192.92,192.86,89.0]
["bitfinex","SOLUSD",1753286543465,0.80155584,192.92,192.86,89.0]
["bitfinex","SOLUSD",1753286543665,8.92060979,192.91,192.86,89.0]
["bitfinex","SOLUSD",1753286543892,0.66,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286544093,26.0,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286544294,26.66,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286544500,26.66,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286545373,5.18376444,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286545592,5.18376444,192.91,192.89,8.98060979]
["bitfinex","SOLUSD",1753286546101,5.18376444,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286546283,5.18376444,192.91,192.89,8.98060979]
["bitfinex","SOLUSD",1753286546480,5.32512619,192.92,192.89,8.98060979]
["bitfinex","SOLUSD",1753286546694,5.98512619,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753286546884,5.32512619,192.92,192.89,8.98060979]
["bitfinex","SOLUSD",1753286547088,5.32512619,192.92,192.89,9.66060979]
["bitfinex","SOLUSD",1753286547287,5.32512619,192.92,192.89,8.98060979]
["bitfinex","SOLUSD",1753286547816,0.66,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286547999,5.18403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286549191,5.29283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286549390,5.95283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286550208,5.29283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286550514,5.95283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286551014,5.29283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286551796,5.95283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286553409,5.29283955,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286553702,0.10880638,192.9,192.89,6.38942551]
["bitfinex","SOLUSD",1753286555209,0.10880638,192.9,192.89,31.74579286]
["bitfinex","SOLUSD",1753286555802,0.12714739,192.92,192.9,16.92684554]
["bitfinex","SOLUSD",1753286556002,0.12714739,192.92,192.91,56.24522198]
["bitfinex","SOLUSD",1753286556213,0.12714739,192.92,192.91,65.30149093]
["bitfinex","SOLUSD",1753286556392,0.12714739,192.92,192.91,70.48525537]
["bitfinex","SOLUSD",1753286556592,0.12714739,192.92,192.91,31.68525537]
["bitfinex","SOLUSD",1753286556799,0.12714739,192.92,192.91,70.48525537]
["bitfinex","SOLUSD",1753286557190,0.12714739,192.92,192.91,17.60684554]
["bitfinex","SOLUSD",1753286557394,0.12714739,192.92,192.91,8.89464539]
["bitfinex","SOLUSD",1753286558317,0.12714739,192.92,192.91,9.57464539]
["bitfinex","SOLUSD",1753286558687,0.12714739,192.92,192.9,88.8]
["bitfinex","SOLUSD",1753286558889,0.12714739,192.92,192.9,97.69464539]
["bitfinex","SOLUSD",1753286559116,5.97077926,192.92,192.89,88.86]
["bitfinex","SOLUSD",1753286559313,5.97077926,192.92,192.89,97.75464539]
["bitfinex","SOLUSD",1753286559634,0.12714739,192.92,192.9,8.89464539]
["bitfinex","SOLUSD",1753286559790,0.12714739,192.92,192.91,8.89464539]
["bitfinex","SOLUSD",1753286561015,0.12714739,192.92,192.9,8.89464539]
["bitfinex","SOLUSD",1753286561614,0.12714739,192.92,192.89,8.95464539]
["bitfinex","SOLUSD",1753286561811,0.12714739,192.92,192.9,8.89464539]
["bitfinex","SOLUSD",1753286562205,0.12714739,192.92,192.91,8.89464539]
["bitfinex","SOLUSD",1753286562400,0.12714739,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753286562610,5.31066826,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753286562923,0.12714739,192.92,192.9,8.89464539]
["bitfinex","SOLUSD",1753286563324,0.12714739,192.92,192.91,8.89464539]
["bitfinex","SOLUSD",1753286563626,5.31064313,192.92,192.9,8.89464539]
["bitfinex","SOLUSD",1753286563800,5.31064313,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753286563801,0.67,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286564197,0.67,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286564393,35.56464539,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1753286564605,40.74867856,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1753286564792,53.7087615,192.9,192.85,0.06]
["bitfinex","SOLUSD",1753286565102,34.89464539,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286565305,73.67464539,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286565517,74.34464539,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286566695,79.52975375,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286567427,0.67,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286567634,5.18430193,192.89,192.85,0.06]
["bitfinex","SOLUSD",1753286567796,5.18430193,192.89,192.87,8.89464539]
["bitfinex","SOLUSD",1753286567996,5.18430193,192.89,192.86,8.89464539]
["bitfinex","SOLUSD",1753286568293,5.18430193,192.89,192.85,0.06]
["bitfinex","SOLUSD",1753286568294,0.67,192.88,192.85,0.06]
["bitfinex","SOLUSD",1753286568591,5.18510836,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286569104,5.95320701,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286570021,0.09809865,192.86,192.85,8.95464539]
["bitfinex","SOLUSD",1753286570318,0.09809865,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286570707,5.28320701,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286571316,5.95320701,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286571507,5.28320701,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286571708,14.8478524,192.86,192.85,0.06]
["bitfinex","SOLUSD",1753286572215,8.89464539,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1753286572616,26.0,192.79,192.74,0.06]
["bitfinex","SOLUSD",1753286572916,8.89464539,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286573099,5.85726008,192.78,192.74,0.06]
["bitfinex","SOLUSD",1753286573300,69.94726008,192.78,192.74,8.95464539]
["bitfinex","SOLUSD",1753286573504,26.0,192.82,192.77,8.89464539]
["bitfinex","SOLUSD",1753286573712,26.0,192.82,192.8,8.89464539]
["bitfinex","SOLUSD",1753286573908,26.0,192.82,192.79,8.89464539]
["bitfinex","SOLUSD",1753286574104,26.67,192.82,192.74,0.88216157]
["bitfinex","SOLUSD",1753286574307,8.89464539,192.79,192.74,0.06]
["bitfinex","SOLUSD",1753286574512,38.78,192.8,192.76,8.89464539]
["bitfinex","SOLUSD",1753286574708,5.18699102,192.79,192.76,8.89464539]
["bitfinex","SOLUSD",1753286575031,5.18699102,192.79,192.75,8.89464539]
["bitfinex","SOLUSD",1753286575213,5.85699102,192.79,192.75,8.89464539]
["bitfinex","SOLUSD",1753286575410,5.18699102,192.79,192.74,8.95464539]
["bitfinex","SOLUSD",1753286575626,0.67,192.78,192.74,0.06]
["bitfinex","SOLUSD",1753286575801,0.67,192.77,192.74,0.06]
["bitfinex","SOLUSD",1753286576122,8.89464539,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286576327,39.45,192.76,192.74,0.06]
["bitfinex","SOLUSD",1753286576512,9.56464539,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286576713,5.85806744,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286577231,5.18806744,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286579104,43.96784385,192.76,192.74,0.06]
["bitfinex","SOLUSD",1753286579515,53.53248924,192.76,192.74,0.06]
["bitfinex","SOLUSD",1753286580380,9.56464539,192.75,192.74,0.06]
["bitfinex","SOLUSD",1753286580516,9.56464539,192.75,192.74,1e-08]
["bitfinex","SOLUSD",1753286580944,9.56464539,192.75,192.71,0.06]
["bitfinex","SOLUSD",1753286581238,45.59644385,192.76,192.69,0.06]
["bitfinex","SOLUSD",1753286581239,34.89464539,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753286581447,64.76,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753286581753,26.0,192.74,192.69,9.63464539]
["bitfinex","SOLUSD",1753286582031,2.079704,192.79,192.74,0.14216157]
["bitfinex","SOLUSD",1753286582238,0.67,192.79,192.71,0.14216157]
["bitfinex","SOLUSD",1753286582401,0.67,192.79,192.73,8.89464539]
["bitfinex","SOLUSD",1753286582603,8.89464539,192.77,192.71,9.57464539]
["bitfinex","SOLUSD",1753286582822,8.89464539,192.77,192.7,8.95464539]
["bitfinex","SOLUSD",1753286582823,8.89464539,192.76,192.7,8.95464539]
["bitfinex","SOLUSD",1753286583019,44.61773565,192.77,192.72,8.89464539]
["bitfinex","SOLUSD",1753286583327,43.94773565,192.77,192.73,0.68]
["bitfinex","SOLUSD",1753286583738,34.89464539,192.74,192.7,0.06]
["bitfinex","SOLUSD",1753286584032,8.89464539,192.72,192.7,0.06]
["bitfinex","SOLUSD",1753286584251,8.89464539,192.71,192.7,0.06]
["bitfinex","SOLUSD",1753286584455,35.56464539,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1753286584651,9.56464539,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1753286584873,9.56464539,192.71,192.68,0.06]
["bitfinex","SOLUSD",1753286585164,9.56464539,192.71,192.59,1.5788]
["bitfinex","SOLUSD",1753286585165,1.5334,192.66,192.55,6.0993]
["bitfinex","SOLUSD",1753286585460,26.0,192.63,192.54,0.2]
["bitfinex","SOLUSD",1753286585657,26.0,192.59,192.54,0.2]
["bitfinex","SOLUSD",1753286585831,39.43,192.62,192.54,9.09464539]
["bitfinex","SOLUSD",1753286585832,38.76,192.58,192.54,9.09464539]
["bitfinex","SOLUSD",1753286586033,38.76,192.58,192.55,8.89464539]
["bitfinex","SOLUSD",1753286586374,0.67,192.62,192.55,8.89464539]
["bitfinex","SOLUSD",1753286586670,7.722,192.66,192.57,9.77464539]
["bitfinex","SOLUSD",1753286586671,38.78,192.61,192.57,9.77464539]
["bitfinex","SOLUSD",1753286587037,64.78,192.62,192.59,8.89464539]
["bitfinex","SOLUSD",1753286587258,64.78,192.62,192.58,0.68]
["bitfinex","SOLUSD",1753286587437,8.89464539,192.59,192.57,0.2]
["bitfinex","SOLUSD",1753286587762,5.19142229,192.63,192.57,9.09464539]
["bitfinex","SOLUSD",1753286588056,26.0,192.62,192.58,8.89464539]
["bitfinex","SOLUSD",1753286588269,64.76,192.62,192.58,8.89464539]
["bitfinex","SOLUSD",1753286588428,0.67,192.61,192.57,0.2]
["bitfinex","SOLUSD",1753286588627,26.0,192.62,192.58,8.89464539]
["bitfinex","SOLUSD",1753286588830,5.19142229,192.63,192.6,8.89464539]
["bitfinex","SOLUSD",1753286588831,38.76,192.63,192.6,8.89464539]
["bitfinex","SOLUSD",1753286589030,0.11116059,192.61,192.6,8.89464539]
["bitfinex","SOLUSD",1753286589638,0.11116059,192.61,192.6,9.57464539]
["bitfinex","SOLUSD",1753286590065,0.11116059,192.61,192.57,6.07286334]
["bitfinex","SOLUSD",1753286590257,0.11116059,192.61,192.59,8.89464539]
["bitfinex","SOLUSD",1753286590441,0.11116059,192.61,192.6,8.89464539]
["bitfinex","SOLUSD",1753286592149,0.11116059,192.61,192.57,0.2]
["bitfinex","SOLUSD",1753286592350,0.11116059,192.61,192.57,9.09464539]
["bitfinex","SOLUSD",1753286592666,0.11116059,192.61,192.58,8.89464539]
["bitfinex","SOLUSD",1753286593167,5.30306021,192.61,192.58,8.89464539]
["bitfinex","SOLUSD",1753286593370,44.08306021,192.61,192.58,8.89464539]
["bitfinex","SOLUSD",1753286593552,8.89464539,192.59,192.57,0.2]
["bitfinex","SOLUSD",1753286594060,9.61464539,192.59,192.57,0.2]
["bitfinex","SOLUSD",1753286594569,44.08306021,192.61,192.57,0.2]
["bitfinex","SOLUSD",1753286594570,9.61464539,192.58,192.57,0.2]
["bitfinex","SOLUSD",1753286594940,34.89464539,192.55,192.54,0.2]
["bitfinex","SOLUSD",1753286595139,2.46616059,192.61,192.54,9.09464539]
["bitfinex","SOLUSD",1753286595385,0.11116059,192.61,192.6,8.89464539]
["bitfinex","SOLUSD",1753286595572,0.11116059,192.61,192.6,25.82149093]
["bitfinex","SOLUSD",1753286595736,0.11116059,192.61,192.6,26.54149093]
["bitfinex","SOLUSD",1753286597135,0.11116059,192.61,192.6,31.73359892]
["bitfinex","SOLUSD",1753286597764,0.11116059,192.61,192.6,26.54149093]
["bitfinex","SOLUSD",1753286598435,0.11116059,192.61,192.6,31.73359892]
["bitfinex","SOLUSD",1753286600340,0.10293964,192.63,192.61,16.92684554]
["bitfinex","SOLUSD",1753286600647,0.10293964,192.63,192.62,25.82149093]
["bitfinex","SOLUSD",1753286600851,0.10293964,192.63,192.62,26.54149093]
["bitfinex","SOLUSD",1753286601165,0.10293964,192.63,192.62,31.73305982]
["bitfinex","SOLUSD",1753286601543,0.10293964,192.63,192.62,26.54149093]
["bitfinex","SOLUSD",1753286603640,0.10293964,192.63,192.62,25.82149093]
["bitfinex","SOLUSD",1753286604066,0.10293964,192.63,192.62,8.89464539]
["bitfinex","SOLUSD",1753286604244,0.10293964,192.63,192.62,9.03680696]
["bitfinex","SOLUSD",1753286604446,0.10293964,192.63,192.62,8.89464539]
["bitfinex","SOLUSD",1753286605178,0.10293964,192.63,192.62,9.03680696]
["bitfinex","SOLUSD",1753286607054,0.10293964,192.63,192.62,9.75680696]
["bitfinex","SOLUSD",1753286607352,0.10293964,192.63,192.62,159.07305982]
["bitfinex","SOLUSD",1753286607672,0.11352947,192.65,192.63,16.92684554]
["bitfinex","SOLUSD",1753286607838,0.13100316,192.67,192.66,16.92684554]
["bitfinex","SOLUSD",1753286608042,0.03,192.75,192.67,0.14216157]
["bitfinex","SOLUSD",1753286608243,0.03,192.75,192.74,8.89464539]
["bitfinex","SOLUSD",1753286608540,26.0,192.73,192.69,0.14216157]
["bitfinex","SOLUSD",1753286608747,26.0,192.71,192.68,8.89464539]
["bitfinex","SOLUSD",1753286608962,26.0,192.71,192.69,8.89464539]
["bitfinex","SOLUSD",1753286609169,0.10334193,192.71,192.7,8.89464539]
["bitfinex","SOLUSD",1753286609493,0.10334193,192.71,192.7,25.82149093]
["bitfinex","SOLUSD",1753286609842,0.10334193,192.71,192.7,31.73090452]
["bitfinex","SOLUSD",1753286610165,0.10334193,192.71,192.7,26.54149093]
["bitfinex","SOLUSD",1753286610480,0.10334193,192.71,192.7,31.73090452]
["bitfinex","SOLUSD",1753286611050,0.10334193,192.71,192.7,26.54149093]
["bitfinex","SOLUSD",1753286611746,0.10334193,192.71,192.7,31.73090452]
["bitfinex","SOLUSD",1753286612167,0.10334193,192.71,192.7,26.54149093]
["bitfinex","SOLUSD",1753286612469,0.11053822,192.72,192.7,31.73090452]
["bitfinex","SOLUSD",1753286612673,0.11053822,192.72,192.71,27.06040536]
["bitfinex","SOLUSD",1753286613376,0.11053822,192.72,192.71,115.66040536]
["bitfinex","SOLUSD",1753286613581,0.11053822,192.72,192.71,105.52684554]
["bitfinex","SOLUSD",1753286613743,0.11053822,192.72,192.71,114.42149093]
["bitfinex","SOLUSD",1753286613943,0.11053822,192.72,192.71,106.24684554]
["bitfinex","SOLUSD",1753286614193,0.11053822,192.72,192.71,115.14149093]
["bitfinex","SOLUSD",1753286614368,0.11053822,192.72,192.68,88.6]
["bitfinex","SOLUSD",1753286614685,0.11053822,192.72,192.71,8.89464539]
["bitfinex","SOLUSD",1753286615419,0.11053822,192.72,192.68,87.6]
["bitfinex","SOLUSD",1753286615420,6.01941327,192.72,192.68,87.6]
["bitfinex","SOLUSD",1753286615698,6.01941327,192.72,192.64,0.72]
["bitfinex","SOLUSD",1753286615699,0.72,192.71,192.67,8.89464539]
["bitfinex","SOLUSD",1753286615875,14.19405866,192.72,192.66,8.89464539]
["bitfinex","SOLUSD",1753286616186,0.72,192.7,192.66,8.89464539]
["bitfinex","SOLUSD",1753286616487,0.72,192.69,192.66,8.89464539]
["bitfinex","SOLUSD",1753286616798,0.72,192.68,192.62,17.50468397]
["bitfinex","SOLUSD",1753286616974,26.72,192.68,192.62,8.89464539]
["bitfinex","SOLUSD",1753286617158,0.72,192.67,192.62,8.89464539]
["bitfinex","SOLUSD",1753286617357,0.72,192.66,192.63,8.89464539]
["bitfinex","SOLUSD",1753286617784,5.19076044,192.65,192.63,8.89464539]
["bitfinex","SOLUSD",1753286618094,5.19052422,192.66,192.61,8.89464539]
["bitfinex","SOLUSD",1753286618395,5.19052422,192.66,192.63,8.89464539]
["bitfinex","SOLUSD",1753286618586,5.91052422,192.66,192.63,8.89464539]
["bitfinex","SOLUSD",1753286618891,0.72,192.65,192.63,8.89464539]
["bitfinex","SOLUSD",1753286619186,0.72,192.65,192.62,8.89464539]
["bitfinex","SOLUSD",1753286619391,5.1908126,192.65,192.62,8.89464539]
["bitfinex","SOLUSD",1753286619876,13.69530126,192.68,192.59,16.92684554]
["bitfinex","SOLUSD",1753286619877,5.19044001,192.67,192.64,8.89464539]
["bitfinex","SOLUSD",1753286620194,5.91044001,192.67,192.63,8.89464539]
["bitfinex","SOLUSD",1753286620557,0.72,192.66,192.61,0.14216157]
["bitfinex","SOLUSD",1753286620755,0.72,192.65,192.59,0.14216157]
["bitfinex","SOLUSD",1753286620990,5.19044001,192.67,192.64,8.89464539]
["bitfinex","SOLUSD",1753286621201,5.19044001,192.67,192.65,8.89464539]
["bitfinex","SOLUSD",1753286621496,26.0,192.67,192.65,8.89464539]
["bitfinex","SOLUSD",1753286621658,26.0,192.67,192.63,0.14216157]
["bitfinex","SOLUSD",1753286621861,26.72,192.67,192.65,8.89464539]
["bitfinex","SOLUSD",1753286622462,31.91032648,192.67,192.65,8.89464539]
["bitfinex","SOLUSD",1753286622662,0.72,192.71,192.66,8.89464539]
["bitfinex","SOLUSD",1753286622880,26.0,192.68,192.66,8.89464539]
["bitfinex","SOLUSD",1753286623193,26.72,192.68,192.66,8.89464539]
["bitfinex","SOLUSD",1753286623364,26.0,192.68,192.66,8.89464539]
["bitfinex","SOLUSD",1753286624297,26.7,192.68,192.66,8.89464539]
["bitfinex","SOLUSD",1753286624979,5.19022162,192.67,192.66,8.89464539]
["bitfinex","SOLUSD",1753286625369,5.89022162,192.67,192.64,8.89464539]
["bitfinex","SOLUSD",1753286625590,0.7,192.66,192.63,96.49464539]
["bitfinex","SOLUSD",1753286625787,0.7,192.66,192.64,8.89464539]
["bitfinex","SOLUSD",1753286626187,0.7,192.65,192.63,96.49464539]
["bitfinex","SOLUSD",1753286626785,26.7,192.64,192.63,87.6]
["bitfinex","SOLUSD",1753286628718,31.18968291,192.69,192.65,8.89464539]
["bitfinex","SOLUSD",1753286628892,5.19022162,192.67,192.66,8.89464539]
["bitfinex","SOLUSD",1753286629094,0.10700675,192.66,192.65,8.89464539]
["bitfinex","SOLUSD",1753286630305,0.10700675,192.66,192.65,9.03680696]
["bitfinex","SOLUSD",1753286630995,0.10700675,192.66,192.65,9.70680696]
["bitfinex","SOLUSD",1753286631499,0.10700675,192.66,192.65,9.03680696]
["bitfinex","SOLUSD",1753286631704,0.10700675,192.66,192.65,8.89464539]
["bitfinex","SOLUSD",1753286631904,5.29749777,192.66,192.65,8.89464539]
["bitfinex","SOLUSD",1753286632098,0.10700675,192.66,192.65,8.89464539]
["bitfinex","SOLUSD",1753286633221,5.29749777,192.66,192.65,8.89464539]
["bitfinex","SOLUSD",1753286633725,5.29749777,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753286633918,5.29749777,192.66,192.64,8.95464539]
["bitfinex","SOLUSD",1753286634231,5.99749777,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753286634601,5.29749777,192.66,192.64,0.06]
["bitfinex","SOLUSD",1753286635311,0.7,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753286635921,9.59464539,192.65,192.64,0.06]
["bitfinex","SOLUSD",1753286636635,35.59464539,192.65,192.61,0.06]
["bitfinex","SOLUSD",1753286636923,9.59464539,192.64,192.61,0.06]
["bitfinex","SOLUSD",1753286637337,5.89129938,192.63,192.61,0.06]
["bitfinex","SOLUSD",1753286637505,8.89464539,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753286637831,0.7,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753286639533,5.89156889,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753286639708,14.78621428,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753286640417,40.78621428,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753286640630,31.89156889,192.62,192.61,0.06]
["bitfinex","SOLUSD",1753286640834,14.78621428,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1753286641025,53.44621428,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1753286641223,53.44621428,192.62,192.55,0.06]
["bitfinex","SOLUSD",1753286641224,26.0,192.59,192.55,0.06]
["bitfinex","SOLUSD",1753286641462,0.7,192.61,192.55,0.06]
["bitfinex","SOLUSD",1753286641620,38.66,192.58,192.55,0.06]
["bitfinex","SOLUSD",1753286641826,26.0,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753286642019,35.59464539,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753286642244,0.7,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286642423,9.59464539,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286643258,26.0,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753286643432,39.36,192.59,192.55,0.06]
["bitfinex","SOLUSD",1753286643623,5.89156889,192.62,192.56,8.89464539]
["bitfinex","SOLUSD",1753286643954,26.0,192.59,192.57,8.89464539]
["bitfinex","SOLUSD",1753286644132,26.0,192.59,192.55,0.06]
["bitfinex","SOLUSD",1753286644334,26.0,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286644941,26.0,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753286645327,26.0,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286645957,31.19318653,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286646334,38.66,192.6,192.55,0.06]
["bitfinex","SOLUSD",1753286646545,5.19237758,192.59,192.56,8.89464539]
["bitfinex","SOLUSD",1753286646750,5.19237758,192.59,192.56,9.56464539]
["bitfinex","SOLUSD",1753286646937,38.66,192.63,192.56,9.56464539]
["bitfinex","SOLUSD",1753286647135,8.89464539,192.61,192.55,0.06]
["bitfinex","SOLUSD",1753286647454,8.89464539,192.58,192.55,0.06]
["bitfinex","SOLUSD",1753286647631,5.19291686,192.57,192.55,0.06]
["bitfinex","SOLUSD",1753286648258,5.19267726,192.58,192.55,0.73]
["bitfinex","SOLUSD",1753286648459,5.19267726,192.58,192.55,0.06]
["bitfinex","SOLUSD",1753286648889,26.0,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286649064,26.10759637,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286649664,31.3007829,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286653597,0.10759637,192.56,192.55,0.06]
["bitfinex","SOLUSD",1753286653803,0.10759637,192.56,192.55,9.76680696]
["bitfinex","SOLUSD",1753286653960,0.10759637,192.56,192.55,106.37619116]
["bitfinex","SOLUSD",1753286654165,0.0937343,192.57,192.56,0.14216157]
["bitfinex","SOLUSD",1753286654383,0.10097452,192.58,192.57,22.91798397]
["bitfinex","SOLUSD",1753286654682,0.10175027,192.59,192.58,0.14216157]
["bitfinex","SOLUSD",1753286654862,0.10175027,192.59,192.58,27.01075565]
["bitfinex","SOLUSD",1753286655063,0.10175027,192.59,192.58,26.49149093]
["bitfinex","SOLUSD",1753286655696,0.10175027,192.59,192.58,119.88413814]
["bitfinex","SOLUSD",1753286656893,0.10175027,192.59,192.58,114.69149093]
["bitfinex","SOLUSD",1753286657864,0.10175027,192.59,192.58,119.88413814]
["bitfinex","SOLUSD",1753286659499,0.11174847,192.6,192.59,25.82149093]
["bitfinex","SOLUSD",1753286659667,0.14226565,192.62,192.6,25.82149093]
["bitfinex","SOLUSD",1753286659866,0.14226565,192.62,192.6,31.68359892]
["bitfinex","SOLUSD",1753286660393,0.14226565,192.62,192.6,33.33409892]
["bitfinex","SOLUSD",1753286660992,0.14226565,192.62,192.6,33.85330971]
["bitfinex","SOLUSD",1753286661493,0.11191879,192.63,192.61,16.92684554]
["bitfinex","SOLUSD",1753286661690,0.11191879,192.63,192.62,64.98064781]
["bitfinex","SOLUSD",1753286661891,0.11191879,192.63,192.62,70.1722167]
["bitfinex","SOLUSD",1753286662072,0.11191879,192.63,192.62,70.8422167]
["bitfinex","SOLUSD",1753286662994,0.11191879,192.63,192.62,56.23684554]
["bitfinex","SOLUSD",1753286663208,0.11191879,192.63,192.62,70.32305982]
["bitfinex","SOLUSD",1753286665990,0.03,192.7,192.63,16.92684554]
["bitfinex","SOLUSD",1753286666192,0.03,192.7,192.64,70.15162382]
["bitfinex","SOLUSD",1753286666407,0.03,192.7,192.64,158.79795656]
["bitfinex","SOLUSD",1753286666600,0.03,192.7,192.64,158.27885357]
["bitfinex","SOLUSD",1753286669002,0.03,192.7,192.69,0.14216157]
["bitfinex","SOLUSD",1753286669223,0.13711499,192.7,192.69,9.03680696]
["bitfinex","SOLUSD",1753286669899,0.78711499,192.7,192.69,9.03680696]
["bitfinex","SOLUSD",1753286670099,0.78711499,192.7,192.69,0.14216157]
["bitfinex","SOLUSD",1753286670301,5.97652858,192.7,192.68,38.6]
["bitfinex","SOLUSD",1753286670603,0.65,192.69,192.68,47.63680696]
["bitfinex","SOLUSD",1753286670806,0.13711499,192.7,192.69,0.14216157]
["bitfinex","SOLUSD",1753286671111,0.13711499,192.7,192.69,9.03680696]
["bitfinex","SOLUSD",1753286671316,0.13711499,192.7,192.69,114.98679196]
["bitfinex","SOLUSD",1753286671494,0.13711499,192.7,192.69,114.46782367]
["bitfinex","SOLUSD",1753286672517,0.13711499,192.7,192.69,110.76286119]
["bitfinex","SOLUSD",1753286672737,0.13711499,192.7,192.69,158.25750658]
["bitfinex","SOLUSD",1753286673218,0.13711499,192.7,192.69,157.58750658]
["bitfinex","SOLUSD",1753286673414,0.13711499,192.7,192.69,152.39782367]
["bitfinex","SOLUSD",1753286674700,0.13711499,192.7,192.69,158.25750658]
["bitfinex","SOLUSD",1753286675596,0.13711499,192.7,192.69,152.39782367]
["bitfinex","SOLUSD",1753286676920,0.13711499,192.7,192.69,158.25750658]
["bitfinex","SOLUSD",1753286677124,0.10797421,192.72,192.71,87.69849115]
["bitfinex","SOLUSD",1753286677305,0.10797421,192.72,192.71,154.51395029]
["bitfinex","SOLUSD",1753286677627,0.10922467,192.73,192.72,16.92684554]
["bitfinex","SOLUSD",1753286677797,0.03,192.79,192.74,16.78468397]
["bitfinex","SOLUSD",1753286677997,0.03,192.79,192.78,22.58115234]
["bitfinex","SOLUSD",1753286678215,0.03,192.79,192.78,148.85964349]
["bitfinex","SOLUSD",1753286678420,0.03,192.79,192.78,149.52964349]
["bitfinex","SOLUSD",1753286678625,0.1,192.81,192.8,21.97140596]
["bitfinex","SOLUSD",1753286678819,0.1,192.81,192.8,66.34787433]
["bitfinex","SOLUSD",1753286679026,0.1,192.81,192.8,67.01787433]
["bitfinex","SOLUSD",1753286679247,0.75,192.91,192.81,16.92684554]
["bitfinex","SOLUSD",1753286679548,5.93376574,192.91,192.82,64.9256456]
["bitfinex","SOLUSD",1753286679728,5.18406524,192.9,192.82,64.9256456]
["bitfinex","SOLUSD",1753286679932,5.18406524,192.9,192.82,65.5956456]
["bitfinex","SOLUSD",1753286679933,5.83406524,192.9,192.82,65.5956456]
["bitfinex","SOLUSD",1753286680425,0.65,192.87,192.82,64.4070272]
["bitfinex","SOLUSD",1753286680626,0.65,192.87,192.82,69.5932112]
["bitfinex","SOLUSD",1753286680827,5.18461598,192.88,192.82,70.2632112]
["bitfinex","SOLUSD",1753286681138,5.18434015,192.89,192.82,70.2632112]
["bitfinex","SOLUSD",1753286681445,5.83491293,192.87,192.82,55.50684554]
["bitfinex","SOLUSD",1753286681629,5.83491293,192.87,192.82,64.4070272]
["bitfinex","SOLUSD",1753286682659,0.1,192.91,192.82,113.52551835]
["bitfinex","SOLUSD",1753286682660,5.18430193,192.89,192.82,113.52551835]
["bitfinex","SOLUSD",1753286682828,0.68,192.83,192.82,143.18533669]
["bitfinex","SOLUSD",1753286683216,0.68,192.83,192.82,87.69849115]
["bitfinex","SOLUSD",1753286683414,0.68,192.83,192.8,126.23849115]
["bitfinex","SOLUSD",1753286683415,9.58018166,192.83,192.8,126.23849115]
["bitfinex","SOLUSD",1753286683661,0.68,192.83,192.8,126.23849115]
["bitfinex","SOLUSD",1753286683945,0.68,192.83,192.8,87.69849115]
["bitfinex","SOLUSD",1753286684240,0.69,192.82,192.81,0.14216157]
["bitfinex","SOLUSD",1753286684750,5.18645298,192.81,192.8,87.69849115]
["bitfinex","SOLUSD",1753286684917,5.87645298,192.81,192.8,87.69849115]
["bitfinex","SOLUSD",1753286685426,14.77663464,192.81,192.8,87.69849115]
["bitfinex","SOLUSD",1753286685626,27.7427671,192.81,192.76,38.54]
["bitfinex","SOLUSD",1753286685829,9.59018166,192.8,192.76,38.54]
["bitfinex","SOLUSD",1753286686023,0.69,192.79,192.75,55.32468397]
["bitfinex","SOLUSD",1753286686845,5.18726008,192.78,192.75,16.78468397]
["bitfinex","SOLUSD",1753286687027,0.69,192.77,192.76,0.14216157]
["bitfinex","SOLUSD",1753286688115,9.59018166,192.77,192.74,16.92684554]
["bitfinex","SOLUSD",1753286688320,0.69,192.76,192.73,38.54]
["bitfinex","SOLUSD",1753286688520,0.69,192.75,192.72,16.78468397]
["bitfinex","SOLUSD",1753286688724,5.18833661,192.74,192.72,16.78468397]
["bitfinex","SOLUSD",1753286688945,9.59018166,192.73,192.67,8.90018166]
["bitfinex","SOLUSD",1753286689146,0.79096311,192.73,192.69,8.90018166]
["bitfinex","SOLUSD",1753286689330,0.69,192.72,192.69,8.90018166]
["bitfinex","SOLUSD",1753286689715,0.69,192.72,192.7,16.78468397]
["bitfinex","SOLUSD",1753286689920,0.10096311,192.73,192.72,16.78468397]
["bitfinex","SOLUSD",1753286690144,0.10096311,192.73,192.72,16.92684554]
["bitfinex","SOLUSD",1753286690418,0.10096311,192.73,192.72,25.8270272]
["bitfinex","SOLUSD",1753286690948,0.10096311,192.73,192.72,16.92684554]
["bitfinex","SOLUSD",1753286691248,0.10096311,192.73,192.72,25.8270272]
["bitfinex","SOLUSD",1753286691944,0.803708,192.77,192.72,25.8270272]
["bitfinex","SOLUSD",1753286691945,0.22662714,192.77,192.72,26.4870272]
["bitfinex","SOLUSD",1753286692123,0.22662714,192.77,192.74,16.92684554]
["bitfinex","SOLUSD",1753286692639,0.03,192.76,192.74,16.92684554]
["bitfinex","SOLUSD",1753286693444,0.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286693636,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286693843,0.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286695341,0.03,192.76,192.75,25.8270272]
["bitfinex","SOLUSD",1753286695541,0.03,192.76,192.75,64.3470272]
["bitfinex","SOLUSD",1753286696039,0.03,192.76,192.75,152.04551835]
["bitfinex","SOLUSD",1753286697238,0.03,192.76,192.75,64.3470272]
["bitfinex","SOLUSD",1753286697439,0.03,192.76,192.75,65.0070272]
["bitfinex","SOLUSD",1753286697756,0.03,192.76,192.75,64.3470272]
["bitfinex","SOLUSD",1753286697960,0.03,192.76,192.75,55.44684554]
["bitfinex","SOLUSD",1753286698146,0.03,192.76,192.75,64.3470272]
["bitfinex","SOLUSD",1753286698852,0.03,192.76,192.75,69.53509464]
["bitfinex","SOLUSD",1753286699066,0.03,192.76,192.75,70.19509464]
["bitfinex","SOLUSD",1753286700034,0.72,192.76,192.75,8.90018166]
["bitfinex","SOLUSD",1753286700258,0.72,192.76,192.74,25.68486563]
["bitfinex","SOLUSD",1753286700459,0.69,192.75,192.73,38.52]
["bitfinex","SOLUSD",1753286700672,0.69,192.75,192.69,16.78468397]
["bitfinex","SOLUSD",1753286700874,0.69,192.75,192.71,16.78468397]
["bitfinex","SOLUSD",1753286701459,0.69,192.74,192.71,8.90018166]
["bitfinex","SOLUSD",1753286701660,26.0,192.72,192.65,16.78468397]
["bitfinex","SOLUSD",1753286701865,0.69,192.71,192.64,88.41849115]
["bitfinex","SOLUSD",1753286702048,0.69,192.71,192.67,8.90018166]
["bitfinex","SOLUSD",1753286702370,0.69,192.7,192.68,8.90018166]
["bitfinex","SOLUSD",1753286702777,5.18946083,192.7,192.68,8.90018166]
["bitfinex","SOLUSD",1753286703084,0.69,192.69,192.67,8.90018166]
["bitfinex","SOLUSD",1753286703255,5.87946083,192.7,192.67,8.90018166]
["bitfinex","SOLUSD",1753286703448,0.69,192.69,192.67,8.90018166]
["bitfinex","SOLUSD",1753286703856,0.69,192.72,192.68,8.90018166]
["bitfinex","SOLUSD",1753286704163,47.87077266,192.75,192.69,8.90018166]
["bitfinex","SOLUSD",1753286704164,0.69,192.71,192.69,8.90018166]
["bitfinex","SOLUSD",1753286704381,1.5455,192.76,192.72,0.14216157]
["bitfinex","SOLUSD",1753286704565,7.42339062,192.76,192.74,0.14216157]
["bitfinex","SOLUSD",1753286704762,2.2355,192.76,192.74,0.14216157]
["bitfinex","SOLUSD",1753286704950,1.5455,192.76,192.74,9.04234323]
["bitfinex","SOLUSD",1753286705455,2.2355,192.76,192.74,0.14216157]
["bitfinex","SOLUSD",1753286705974,0.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286706354,5.21779829,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286706580,0.72,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286706750,0.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286707359,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286708586,26.0,192.75,192.7,16.78468397]
["bitfinex","SOLUSD",1753286708761,0.69,192.74,192.71,8.90018166]
["bitfinex","SOLUSD",1753286708970,26.0,192.75,192.73,0.14216157]
["bitfinex","SOLUSD",1753286709284,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286709662,0.72,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286710092,0.72,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286710093,0.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286710673,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286712577,0.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286712975,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286713889,0.03,192.76,192.71,25.68486563]
["bitfinex","SOLUSD",1753286713890,0.7,192.76,192.71,25.68486563]
["bitfinex","SOLUSD",1753286714099,0.03,192.76,192.71,25.68486563]
["bitfinex","SOLUSD",1753286714300,0.67,192.75,192.71,25.68486563]
["bitfinex","SOLUSD",1753286714597,0.03,192.76,192.73,8.90018166]
["bitfinex","SOLUSD",1753286714769,26.03,192.76,192.75,8.90018166]
["bitfinex","SOLUSD",1753286714971,26.03,192.76,192.75,9.04234323]
["bitfinex","SOLUSD",1753286715187,26.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286715396,0.03,192.76,192.75,0.14216157]
["bitfinex","SOLUSD",1753286715602,0.03,192.76,192.73,16.78468397]
["bitfinex","SOLUSD",1753286715603,31.88779829,192.76,192.73,0.14216157]
["bitfinex","SOLUSD",1753286715900,31.21779829,192.76,192.73,0.14216157]
["bitfinex","SOLUSD",1753286716075,0.67,192.75,192.73,0.14216157]
["bitfinex","SOLUSD",1753286716595,0.67,192.74,192.73,0.14216157]
["bitfinex","SOLUSD",1753286716992,31.21779829,192.76,192.73,0.14216157]
["bitfinex","SOLUSD",1753286717373,0.67,192.75,192.73,0.14216157]
["bitfinex","SOLUSD",1753286717668,0.67,192.74,192.73,0.14216157]
["bitfinex","SOLUSD",1753286717875,0.67,192.74,192.72,0.14216157]
["bitfinex","SOLUSD",1753286718176,0.67,192.73,192.71,0.14216157]
["bitfinex","SOLUSD",1753286718405,0.67,192.73,192.7,93.35605034]
["bitfinex","SOLUSD",1753286718582,0.67,192.72,192.7,93.35605034]
["bitfinex","SOLUSD",1753286718785,0.67,192.72,192.71,0.14216157]
["bitfinex","SOLUSD",1753286719392,5.18833661,192.74,192.71,0.14216157]
["bitfinex","SOLUSD",1753286719582,5.18833661,192.74,192.71,5.79972076]
["bitfinex","SOLUSD",1753286719980,5.88785103,192.76,192.73,5.79972076]
["bitfinex","SOLUSD",1753286720179,5.21785103,192.76,192.73,5.79972076]
["bitfinex","SOLUSD",1753286720606,5.18833661,192.74,192.73,0.14216157]
["bitfinex","SOLUSD",1753286721179,5.85833661,192.74,192.69,126.15849115]
["bitfinex","SOLUSD",1753286721386,0.67,192.73,192.7,16.92684554]
["bitfinex","SOLUSD",1753286721594,5.18833661,192.74,192.71,5.65755919]
["bitfinex","SOLUSD",1753286722074,0.03,192.76,192.72,0.14216157]
["bitfinex","SOLUSD",1753286722281,5.21787539,192.76,192.73,5.65755919]
["bitfinex","SOLUSD",1753286722589,5.88787539,192.76,192.73,87.69849115]
["bitfinex","SOLUSD",1753286722791,5.88787539,192.76,192.73,93.35605034]
["bitfinex","SOLUSD",1753286722992,5.21787539,192.76,192.73,93.35605034]
["bitfinex","SOLUSD",1753286723580,5.21787539,192.76,192.74,5.65755919]
["bitfinex","SOLUSD",1753286724098,5.21787539,192.76,192.75,23.25440473]
["bitfinex","SOLUSD",1753286724099,0.03,192.76,192.75,23.25440473]
["bitfinex","SOLUSD",1753286724809,0.03,192.76,192.75,22.58440473]
["bitfinex","SOLUSD",1753286724981,0.03,192.76,192.74,16.92684554]
["bitfinex","SOLUSD",1753286725182,0.03,192.76,192.75,5.65755919]
["bitfinex","SOLUSD",1753286725714,0.7,192.76,192.73,5.65755919]
["bitfinex","SOLUSD",1753286726802,5.21788434,192.76,192.71,55.42684554]
["bitfinex","SOLUSD",1753286727007,0.03,192.76,192.75,5.65755919]
["bitfinex","SOLUSD",1753286727385,0.03,192.76,192.75,6.32755919]
["bitfinex","SOLUSD",1753286727608,0.03,192.76,192.75,5.65755919]
["bitfinex","SOLUSD",1753286727804,5.21788796,192.76,192.74,5.65755919]
["bitfinex","SOLUSD",1753286728305,0.03,192.76,192.75,23.25440473]
["bitfinex","SOLUSD",1753286728685,0.03,192.77,192.76,16.92684554]
["bitfinex","SOLUSD",1753286728883,0.03,192.77,192.76,28.96098284]
["bitfinex","SOLUSD",1753286730816,0.03,192.77,192.76,28.44220302]
["bitfinex","SOLUSD",1753286730999,0.03,192.77,192.76,22.58440473]
["bitfinex","SOLUSD",1753286731180,0.03,192.77,192.76,110.64224316]
["bitfinex","SOLUSD",1753286731723,0.03,192.77,192.76,93.85755919]
["bitfinex","SOLUSD",1753286732998,0.03,192.77,192.76,88.2]
["bitfinex","SOLUSD",1753286733211,0.03,192.77,192.76,93.85755919]
["bitfinex","SOLUSD",1753286734303,0.03,192.77,192.73,88.2]
["bitfinex","SOLUSD",1753286734304,26.0,192.76,192.73,88.2]
["bitfinex","SOLUSD",1753286734489,0.67,192.75,192.73,88.2]
["bitfinex","SOLUSD",1753286734685,5.18806744,192.75,192.73,88.2]
["bitfinex","SOLUSD",1753286734918,5.85806744,192.75,192.73,88.2]
["bitfinex","SOLUSD",1753286736594,0.67,192.74,192.71,88.26]
["bitfinex","SOLUSD",1753286736912,5.85839399,192.74,192.71,93.91755919]
["bitfinex","SOLUSD",1753286737509,5.85839399,192.74,192.71,88.26]
["bitfinex","SOLUSD",1753286737709,0.67,192.73,192.71,88.26]
["bitfinex","SOLUSD",1753286737897,5.18839399,192.74,192.71,88.26]
["bitfinex","SOLUSD",1753286738090,0.67,192.72,192.71,88.26]
["bitfinex","SOLUSD",1753286738317,0.67,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753286739144,5.85887505,192.72,192.71,0.06]
["bitfinex","SOLUSD",1753286739627,5.85887505,192.72,192.69,0.06]
["bitfinex","SOLUSD",1753286739628,26.0,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753286739831,31.65755919,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753286740013,33.84475919,192.7,192.69,0.06]
["bitfinex","SOLUSD",1753286740214,26.0,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286740432,70.05755919,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286740643,70.72755919,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286741144,80.06006442,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286741348,83.32880238,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286742848,74.40250523,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286743039,83.32880238,192.68,192.67,0.06]
["bitfinex","SOLUSD",1753286744145,8.92629715,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286744540,26.71,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286744834,74.03629715,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286745442,79.22678817,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286746342,70.30049102,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286746659,2.2272,192.7,192.65,8.98629715]
["bitfinex","SOLUSD",1753286746840,8.92629715,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286747045,8.92629715,192.67,192.65,0.06]
["bitfinex","SOLUSD",1753286747352,0.71,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286747659,5.90049102,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286748527,53.22678817,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286748926,38.4,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286749146,38.4,192.66,192.65,26.61314269]
["bitfinex","SOLUSD",1753286749349,38.38,192.69,192.65,26.61314269]
["bitfinex","SOLUSD",1753286749555,5.18995225,192.68,192.66,8.92629715]
["bitfinex","SOLUSD",1753286750631,5.18959002,192.7,192.66,8.92629715]
["bitfinex","SOLUSD",1753286750841,1.6575,192.74,192.69,9.06845872]
["bitfinex","SOLUSD",1753286751041,38.38,192.73,192.7,8.92629715]
["bitfinex","SOLUSD",1753286751236,43.56860582,192.73,192.69,25.85314269]
["bitfinex","SOLUSD",1753286751440,69.56860582,192.73,192.69,25.85314269]
["bitfinex","SOLUSD",1753286751761,69.56860582,192.73,192.68,0.7]
["bitfinex","SOLUSD",1753286751762,0.71,192.72,192.68,8.92629715]
["bitfinex","SOLUSD",1753286751926,0.71,192.71,192.67,25.71098112]
["bitfinex","SOLUSD",1753286752437,0.71,192.7,192.67,16.78468397]
["bitfinex","SOLUSD",1753286752643,5.18968291,192.69,192.67,16.78468397]
["bitfinex","SOLUSD",1753286752826,5.18968291,192.69,192.66,8.92629715]
["bitfinex","SOLUSD",1753286753366,5.89968291,192.69,192.66,8.92629715]
["bitfinex","SOLUSD",1753286753671,5.89968291,192.69,192.65,0.20216157]
["bitfinex","SOLUSD",1753286753672,5.18968291,192.69,192.65,9.12845872]
["bitfinex","SOLUSD",1753286753864,5.18968291,192.69,192.65,9.82845872]
["bitfinex","SOLUSD",1753286754170,5.89968291,192.69,192.65,9.82845872]
["bitfinex","SOLUSD",1753286754569,5.89968291,192.69,192.65,9.12845872]
["bitfinex","SOLUSD",1753286754767,5.89968291,192.69,192.65,0.06]
["bitfinex","SOLUSD",1753286754768,8.92629715,192.67,192.65,0.06]
["bitfinex","SOLUSD",1753286755074,0.71,192.68,192.65,0.06]
["bitfinex","SOLUSD",1753286755246,38.38,192.67,192.65,0.06]
["bitfinex","SOLUSD",1753286755448,38.38,192.67,192.65,8.98629715]
["bitfinex","SOLUSD",1753286755649,38.38,192.67,192.65,0.06]
["bitfinex","SOLUSD",1753286757078,9.63629715,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286757765,35.63629715,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286758272,9.63629715,192.66,192.65,0.06]
["bitfinex","SOLUSD",1753286758647,9.63629715,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1753286758853,26.0,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286759194,40.82705759,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286759761,69.55076044,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286760064,70.26076044,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286760289,5.19022162,192.67,192.64,8.92629716]
["bitfinex","SOLUSD",1753286760496,38.36,192.68,192.65,9.62629715]
["bitfinex","SOLUSD",1753286760799,5.18941359,192.7,192.67,8.92629715]
["bitfinex","SOLUSD",1753286761107,43.57915369,192.71,192.68,9.62629715]
["bitfinex","SOLUSD",1753286761592,26.0,192.69,192.68,9.62629715]
["bitfinex","SOLUSD",1753286761793,5.21915369,192.71,192.68,9.62629715]
["bitfinex","SOLUSD",1753286762474,5.21915369,192.71,192.67,25.71098112]
["bitfinex","SOLUSD",1753286762672,5.21915369,192.71,192.65,16.78468397]
["bitfinex","SOLUSD",1753286762673,0.71,192.7,192.65,16.78468397]
["bitfinex","SOLUSD",1753286762890,38.36,192.69,192.65,16.78468397]
["bitfinex","SOLUSD",1753286763267,5.18995225,192.68,192.65,16.78468397]
["bitfinex","SOLUSD",1753286763474,9.63629715,192.67,192.64,1e-08]
["bitfinex","SOLUSD",1753286763666,38.34,192.66,192.64,1e-08]
["bitfinex","SOLUSD",1753286763866,39.05,192.66,192.64,1e-08]
["bitfinex","SOLUSD",1753286765408,5.90076044,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286765711,14.82705759,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286766683,5.90076044,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286766893,14.82705759,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286768398,16.46995759,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1753286769094,26.0,192.62,192.58,0.06]
["bitfinex","SOLUSD",1753286769296,26.0,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286769505,64.34,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286769807,70.24237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286770017,69.53237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286770803,70.24237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286771099,79.16867473,192.59,192.56,0.06]
["bitfinex","SOLUSD",1753286771292,26.0,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286771501,64.34,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286771802,65.05,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286772013,69.53291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286772208,79.16921401,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286772391,70.24291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286772800,69.53291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286773222,2.70935075,192.6,192.56,0.06]
["bitfinex","SOLUSD",1753286773399,43.53241006,192.59,192.56,9.68629715]
["bitfinex","SOLUSD",1753286773607,38.34,192.6,192.57,9.62629715]
["bitfinex","SOLUSD",1753286773815,43.53183842,192.61,192.58,9.63629715]
["bitfinex","SOLUSD",1753286774002,26.0,192.59,192.58,0.71]
["bitfinex","SOLUSD",1753286774204,1.6429,192.65,192.58,0.71]
["bitfinex","SOLUSD",1753286774205,1.6429,192.65,192.59,0.71]
["bitfinex","SOLUSD",1753286774422,38.32,192.63,192.6,8.92629715]
["bitfinex","SOLUSD",1753286774718,5.19103216,192.64,192.6,9.63629715]
["bitfinex","SOLUSD",1753286774898,5.19103216,192.64,192.61,9.63629715]
["bitfinex","SOLUSD",1753286775096,5.19103216,192.64,192.6,8.92629715]
["bitfinex","SOLUSD",1753286776020,5.19210799,192.6,192.57,16.92684554]
["bitfinex","SOLUSD",1753286776622,5.19210799,192.6,192.57,9.77845872]
["bitfinex","SOLUSD",1753286776824,5.19210799,192.6,192.57,97.97845872]
["bitfinex","SOLUSD",1753286777423,26.0,192.61,192.58,9.63629715]
["bitfinex","SOLUSD",1753286777604,26.0,192.63,192.6,8.92629715]
["bitfinex","SOLUSD",1753286777803,26.0,192.63,192.62,16.92684554]
["bitfinex","SOLUSD",1753286778004,26.0,192.63,192.62,26.56314269]
["bitfinex","SOLUSD",1753286778308,5.19081123,192.65,192.62,26.56314269]
["bitfinex","SOLUSD",1753286778511,5.19081123,192.65,192.63,8.92629715]
["bitfinex","SOLUSD",1753286778829,26.0,192.65,192.64,8.92629715]
["bitfinex","SOLUSD",1753286779017,26.0,192.65,192.63,9.63629715]
["bitfinex","SOLUSD",1753286779200,26.0,192.65,192.62,25.85314269]
["bitfinex","SOLUSD",1753286779903,26.0,192.65,192.63,8.92629715]
["bitfinex","SOLUSD",1753286780223,26.0,192.65,192.64,8.92629715]
["bitfinex","SOLUSD",1753286780409,26.0,192.65,192.64,9.63629715]
["bitfinex","SOLUSD",1753286781631,26.0,192.65,192.64,8.92629715]
["bitfinex","SOLUSD",1753286782012,31.19080261,192.65,192.62,17.63684554]
["bitfinex","SOLUSD",1753286782217,31.19080261,192.65,192.63,8.92629715]
["bitfinex","SOLUSD",1753286782729,31.19080261,192.65,192.62,25.85314269]
["bitfinex","SOLUSD",1753286782923,31.19080261,192.65,192.62,16.92684554]
["bitfinex","SOLUSD",1753286783108,31.19080261,192.65,192.62,25.85314269]
["bitfinex","SOLUSD",1753286783928,31.19080261,192.65,192.61,16.92684554]
["bitfinex","SOLUSD",1753286784109,31.88080261,192.65,192.61,25.85314269]
["bitfinex","SOLUSD",1753286785202,31.19080261,192.65,192.63,8.92629715]
["bitfinex","SOLUSD",1753286785739,38.35,192.67,192.64,9.77845872]
["bitfinex","SOLUSD",1753286785740,0.03,192.67,192.64,9.77845872]
["bitfinex","SOLUSD",1753286785917,0.03,192.67,192.66,25.85314269]
["bitfinex","SOLUSD",1753286786424,0.03,192.67,192.66,26.56314269]
["bitfinex","SOLUSD",1753286786636,0.03,192.67,192.66,114.76314269]
["bitfinex","SOLUSD",1753286788048,0.03,192.67,192.66,114.05314269]
["bitfinex","SOLUSD",1753286788246,0.03,192.67,192.66,114.76314269]
["bitfinex","SOLUSD",1753286788645,0.03,192.67,192.66,105.12684554]
["bitfinex","SOLUSD",1753286788829,0.03,192.67,192.66,114.05314269]
["bitfinex","SOLUSD",1753286789351,0.03,192.67,192.66,114.76314269]
["bitfinex","SOLUSD",1753286790545,0.03,192.67,192.66,119.95363371]
["bitfinex","SOLUSD",1753286790769,0.03,192.67,192.66,114.76314269]
["bitfinex","SOLUSD",1753286791556,0.03,192.67,192.66,153.04314269]
["bitfinex","SOLUSD",1753286792830,0.03,192.67,192.66,143.40684554]
["bitfinex","SOLUSD",1753286793031,0.03,192.67,192.66,88.2]
["bitfinex","SOLUSD",1753286794559,0.72,192.67,192.66,88.2]
["bitfinex","SOLUSD",1753286794864,0.72,192.67,192.62,8.92629715]
["bitfinex","SOLUSD",1753286795042,0.69,192.66,192.61,25.71098112]
["bitfinex","SOLUSD",1753286795224,0.69,192.66,192.62,8.92629715]
["bitfinex","SOLUSD",1753286795660,0.69,192.65,192.61,8.92629715]
["bitfinex","SOLUSD",1753286795862,0.69,192.64,192.6,16.78468397]
["bitfinex","SOLUSD",1753286796050,5.19110351,192.64,192.61,9.06845872]
["bitfinex","SOLUSD",1753286796265,5.19110351,192.64,192.62,8.92629715]
["bitfinex","SOLUSD",1753286796465,26.0,192.6,192.54,0.2]
["bitfinex","SOLUSD",1753286796763,26.0,192.6,192.56,8.98629715]
["bitfinex","SOLUSD",1753286796965,26.69,192.6,192.56,8.98629715]
["bitfinex","SOLUSD",1753286797269,26.0,192.6,192.57,8.92629715]
["bitfinex","SOLUSD",1753286797437,26.69,192.6,192.57,8.92629715]
["bitfinex","SOLUSD",1753286797946,26.0,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286798146,31.19291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286800456,31.88291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286801376,31.19291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286801551,40.80921401,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286802168,40.11921401,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286802567,40.80921401,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286803763,40.11921401,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286804147,40.79921401,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286805787,31.19291686,192.57,192.56,0.06]
["bitfinex","SOLUSD",1753286805938,26.0,192.57,192.56,0.76]
["bitfinex","SOLUSD",1753286806140,5.19156889,192.62,192.56,9.68629715]
["bitfinex","SOLUSD",1753286806347,38.26,192.62,192.57,0.7]
["bitfinex","SOLUSD",1753286806547,64.26,192.62,192.58,0.7]
["bitfinex","SOLUSD",1753286806757,64.26,192.62,192.57,8.92629715]
["bitfinex","SOLUSD",1753286806937,9.60629715,192.61,192.56,0.06]
["bitfinex","SOLUSD",1753286807370,8.92629715,192.61,192.56,0.06]
["bitfinex","SOLUSD",1753286808168,5.19210799,192.6,192.56,0.06]
["bitfinex","SOLUSD",1753286809050,38.26,192.59,192.56,0.06]
["bitfinex","SOLUSD",1753286809243,38.26,192.59,192.56,8.98629715]
["bitfinex","SOLUSD",1753286809440,5.19210799,192.6,192.56,8.98629715]
["bitfinex","SOLUSD",1753286809441,5.19210799,192.6,192.56,0.06]
["bitfinex","SOLUSD",1753286809647,12.97652062,192.66,192.59,8.92629715]
["bitfinex","SOLUSD",1753286809848,43.45076044,192.65,192.6,8.92629715]
["bitfinex","SOLUSD",1753286810047,0.03,192.67,192.62,9.06845872]
["bitfinex","SOLUSD",1753286810271,43.4602536,192.67,192.63,8.92629715]
["bitfinex","SOLUSD",1753286812251,43.4602536,192.67,192.64,9.62629715]
["bitfinex","SOLUSD",1753286812475,0.03,192.67,192.66,8.92629715]
["bitfinex","SOLUSD",1753286812673,0.03,192.67,192.66,9.62629715]
["bitfinex","SOLUSD",1753286812852,0.03,192.67,192.66,0.7]
["bitfinex","SOLUSD",1753286813580,0.03,192.67,192.66,26.55314269]
["bitfinex","SOLUSD",1753286814258,0.03,192.67,192.66,31.74363371]
["bitfinex","SOLUSD",1753286815279,0.03,192.67,192.66,16.92684554]
["bitfinex","SOLUSD",1753286815460,0.03,192.67,192.66,26.55314269]
["bitfinex","SOLUSD",1753286815856,0.03,192.67,192.66,16.92684554]
["bitfinex","SOLUSD",1753286816278,0.03,192.67,192.66,25.85314269]
["bitfinex","SOLUSD",1753286816858,0.71,192.67,192.64,16.92684554]
["bitfinex","SOLUSD",1753286817160,0.71,192.67,192.64,25.71098112]
["bitfinex","SOLUSD",1753286817355,0.03,192.67,192.65,0.7]
["bitfinex","SOLUSD",1753286817561,0.03,192.67,192.66,25.71098112]
["bitfinex","SOLUSD",1753286817759,0.03,192.67,192.66,25.85314269]
["bitfinex","SOLUSD",1753286817962,0.03,192.67,192.66,26.55314269]
["bitfinex","SOLUSD",1753286818179,0.03,192.67,192.66,31.74363371]
["bitfinex","SOLUSD",1753286819488,0.03,192.67,192.66,0.14216157]
["bitfinex","SOLUSD",1753286819664,0.03,192.67,192.66,16.78468397]
["bitfinex","SOLUSD",1753286819978,0.03,192.67,192.66,16.92684554]
["bitfinex","SOLUSD",1753286820478,0.71,192.67,192.63,16.78468397]
["bitfinex","SOLUSD",1753286820668,0.03,192.67,192.63,16.78468397]
["bitfinex","SOLUSD",1753286820982,0.68,192.66,192.63,16.78468397]
["bitfinex","SOLUSD",1753286821284,0.68,192.65,192.63,16.78468397]
["bitfinex","SOLUSD",1753286821585,0.03,192.67,192.64,8.92629715]
["bitfinex","SOLUSD",1753286821890,0.03,192.67,192.66,25.85314269]
["bitfinex","SOLUSD",1753286822066,0.03,192.67,192.66,41.20833984]
["bitfinex","SOLUSD",1753286822387,0.03,192.71,192.67,16.92684554]
["bitfinex","SOLUSD",1753286822557,0.03,192.75,192.73,16.78468397]
["bitfinex","SOLUSD",1753286822762,0.03,192.76,192.75,16.92684554]
["bitfinex","SOLUSD",1753286822997,0.03,192.76,192.75,25.85314269]
["bitfinex","SOLUSD",1753286823286,0.03,192.76,192.75,26.55314269]
["bitfinex","SOLUSD",1753286824275,0.03,192.76,192.75,22.81491298]
["bitfinex","SOLUSD",1753286824486,0.03,192.76,192.75,31.74121013]
["bitfinex","SOLUSD",1753286825964,0.03,192.76,192.75,22.81491298]
["bitfinex","SOLUSD",1753286826168,0.03,192.76,192.75,31.74121013]
["bitfinex","SOLUSD",1753286826381,0.03,192.76,192.75,31.04121013]
["bitfinex","SOLUSD",1753286826693,0.03,192.76,192.75,31.74121013]
["bitfinex","SOLUSD",1753286826868,0.03,192.76,192.75,31.04121013]
["bitfinex","SOLUSD",1753286827272,0.03,192.76,192.75,31.74121013]
["bitfinex","SOLUSD",1753286829264,0.03,192.76,192.75,32.26001687]
["bitfinex","SOLUSD",1753286831414,0.03,192.8,192.76,25.85314269]
["bitfinex","SOLUSD",1753286831696,0.03,192.8,192.79,25.85314269]
["bitfinex","SOLUSD",1753286832075,0.03,192.8,192.79,26.55314269]
["bitfinex","SOLUSD",1753286832407,0.03,192.8,192.79,25.85314269]
["bitfinex","SOLUSD",1753286833084,0.03,192.8,192.79,16.92684554]
["bitfinex","SOLUSD",1753286833281,0.03,192.8,192.79,25.85314269]
["bitfinex","SOLUSD",1753286835814,0.69,192.8,192.79,16.92684554]
["bitfinex","SOLUSD",1753286835998,0.03,192.8,192.79,25.85314269]
["bitfinex","SOLUSD",1753286836804,0.69,192.8,192.75,38.16]
["bitfinex","SOLUSD",1753286836988,0.66,192.79,192.76,16.78468397]
["bitfinex","SOLUSD",1753286837288,0.66,192.78,192.75,38.16]
["bitfinex","SOLUSD",1753286837491,0.03,192.8,192.67,7.7727]
["bitfinex","SOLUSD",1753286837492,0.66,192.77,192.74,8.92629715]
["bitfinex","SOLUSD",1753286837685,8.92629715,192.75,192.69,8.92629715]
["bitfinex","SOLUSD",1753286838004,0.66,192.74,192.7,8.92629715]
["bitfinex","SOLUSD",1753286838179,26.0,192.75,192.7,8.92629715]
["bitfinex","SOLUSD",1753286838378,0.66,192.73,192.67,5.19015558]
["bitfinex","SOLUSD",1753286838581,0.66,192.73,192.7,16.78468397]
["bitfinex","SOLUSD",1753286839390,0.66,192.76,192.72,8.92629715]
["bitfinex","SOLUSD",1753286839695,0.66,192.76,192.74,8.92629715]
["bitfinex","SOLUSD",1753286840276,0.66,192.78,192.74,8.92629715]
["bitfinex","SOLUSD",1753286840501,7.7129,192.8,192.77,8.92629715]
["bitfinex","SOLUSD",1753286840805,0.03,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286842305,0.69,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286843489,0.03,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286843697,0.69,192.8,192.73,38.14]
["bitfinex","SOLUSD",1753286843901,0.69,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286844383,0.66,192.79,192.76,8.92629715]
["bitfinex","SOLUSD",1753286844701,0.66,192.78,192.74,25.71098112]
["bitfinex","SOLUSD",1753286844875,0.66,192.77,192.74,25.71098112]
["bitfinex","SOLUSD",1753286845069,0.03,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286845275,0.66,192.79,192.77,8.92629715]
["bitfinex","SOLUSD",1753286845999,0.66,192.79,192.76,8.92629715]
["bitfinex","SOLUSD",1753286846199,0.03,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286846200,0.66,192.78,192.76,8.92629715]
["bitfinex","SOLUSD",1753286846598,0.66,192.77,192.73,8.92629715]
["bitfinex","SOLUSD",1753286846801,0.66,192.76,192.74,8.92629715]
["bitfinex","SOLUSD",1753286846985,26.0,192.78,192.75,8.92629715]
["bitfinex","SOLUSD",1753286847190,26.0,192.78,192.77,8.92629715]
["bitfinex","SOLUSD",1753286847798,26.0,192.79,192.77,8.92629715]
["bitfinex","SOLUSD",1753286847992,26.66,192.79,192.77,8.92629715]
["bitfinex","SOLUSD",1753286848689,26.66,192.79,192.75,5.18800859]
["bitfinex","SOLUSD",1753286848690,26.66,192.79,192.76,8.92629715]
["bitfinex","SOLUSD",1753286849099,26.0,192.78,192.76,8.92629715]
["bitfinex","SOLUSD",1753286849996,26.66,192.79,192.76,14.11408534]
["bitfinex","SOLUSD",1753286850298,26.66,192.79,192.76,8.92629715]
["bitfinex","SOLUSD",1753286850686,0.66,192.78,192.75,16.92684554]
["bitfinex","SOLUSD",1753286850886,0.66,192.77,192.75,16.92684554]
["bitfinex","SOLUSD",1753286851107,0.66,192.76,192.73,8.98629715]
["bitfinex","SOLUSD",1753286851409,0.66,192.75,192.73,0.06]
["bitfinex","SOLUSD",1753286852283,0.66,192.75,192.73,8.98629715]
["bitfinex","SOLUSD",1753286852489,8.92629715,192.78,192.73,14.17488711]
["bitfinex","SOLUSD",1753286852490,0.66,192.78,192.73,14.17488711]
["bitfinex","SOLUSD",1753286852787,0.66,192.77,192.73,14.17488711]
["bitfinex","SOLUSD",1753286853109,31.18833661,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286853305,26.66,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286854111,0.66,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286854285,26.66,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286854484,26.0,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286854795,26.0,192.76,192.73,8.98629715]
["bitfinex","SOLUSD",1753286855110,26.0,192.76,192.75,8.92629715]
["bitfinex","SOLUSD",1753286855405,26.66,192.76,192.73,8.98629715]
["bitfinex","SOLUSD",1753286855784,9.58629715,192.75,192.73,0.06]
["bitfinex","SOLUSD",1753286855987,26.0,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286856283,0.66,192.78,192.74,16.78468397]
["bitfinex","SOLUSD",1753286856488,38.15,192.8,192.77,8.92629715]
["bitfinex","SOLUSD",1753286856690,38.81,192.8,192.77,8.92629715]
["bitfinex","SOLUSD",1753286856912,0.03,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286857298,0.03,192.8,192.79,14.11328817]
["bitfinex","SOLUSD",1753286859518,0.03,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286859819,0.69,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286859993,0.69,192.8,192.78,8.92629715]
["bitfinex","SOLUSD",1753286860396,0.69,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1753286860598,0.66,192.79,192.78,8.92629715]
["bitfinex","SOLUSD",1753286860799,0.66,192.79,192.77,8.92629715]
["bitfinex","SOLUSD",1753286861004,0.66,192.79,192.73,0.06]
["bitfinex","SOLUSD",1753286861005,8.92629715,192.78,192.73,0.06]
["bitfinex","SOLUSD",1753286861294,38.1,192.79,192.75,8.92629715]
["bitfinex","SOLUSD",1753286861606,0.66,192.79,192.76,8.92629715]
["bitfinex","SOLUSD",1753286862990,69.31675805,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286863200,0.66,192.78,192.76,8.92629715]
["bitfinex","SOLUSD",1753286863711,64.13,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286863905,0.72,192.79,192.76,8.92629715]
["bitfinex","SOLUSD",1753286864314,69.31675754,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286864626,0.72,192.78,192.75,14.11424048]
["bitfinex","SOLUSD",1753286864918,73.05629715,192.8,192.75,14.11424048]
["bitfinex","SOLUSD",1753286864919,64.13,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286865092,69.31674073,192.8,192.76,8.92629715]
["bitfinex","SOLUSD",1753286865294,0.72,192.79,192.74,21.97293982]
["bitfinex","SOLUSD",1753286865495,0.72,192.79,192.75,8.92629715]
["bitfinex","SOLUSD",1753286865793,0.72,192.79,192.75,14.11435339]
["bitfinex","SOLUSD",1753286865990,0.03,192.8,192.78,8.92629715]
["bitfinex","SOLUSD",1753286866194,0.03,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286866620,0.03,192.8,192.79,9.57629715]
["bitfinex","SOLUSD",1753286866824,0.03,192.8,192.79,8.92629715]
["bitfinex","SOLUSD",1753286867421,0.03,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1753286867726,0.03,192.8,192.78,8.92629715]
["bitfinex","SOLUSD",1753286868422,0.03,192.8,192.78,14.11344846]
["bitfinex","SOLUSD",1753286868632,0.28,192.82,192.78,14.11344846]
["bitfinex","SOLUSD",1753286868822,0.03,192.83,192.79,8.92629715]
["bitfinex","SOLUSD",1753286869515,0.03,192.83,192.79,0.14216157]
["bitfinex","SOLUSD",1753286869711,0.03,192.83,192.79,9.06845872]
["bitfinex","SOLUSD",1753286870231,8.92629715,192.82,192.79,0.14216157]
["bitfinex","SOLUSD",1753286870412,8.92629715,192.8,192.75,16.92684554]
["bitfinex","SOLUSD",1753286870612,0.72,192.8,192.75,25.85314269]
["bitfinex","SOLUSD",1753286870916,8.92629715,192.81,192.77,0.14216157]
["bitfinex","SOLUSD",1753286870917,47.00629715,192.81,192.77,0.14216157]
["bitfinex","SOLUSD",1753286871220,38.08,192.81,192.77,0.14216157]
["bitfinex","SOLUSD",1753286871437,38.8,192.81,192.77,0.14216157]
["bitfinex","SOLUSD",1753286871602,38.8,192.81,192.77,9.06845872]
["bitfinex","SOLUSD",1753286871797,38.08,192.81,192.79,8.92629715]
["bitfinex","SOLUSD",1753286872006,26.03,192.83,192.8,8.92629715]
["bitfinex","SOLUSD",1753286872205,64.11,192.83,192.81,8.92629715]
["bitfinex","SOLUSD",1753286872406,26.03,192.83,192.81,8.92629715]
["bitfinex","SOLUSD",1753286872606,26.03,192.83,192.81,9.57629715]
["bitfinex","SOLUSD",1753286872806,26.03,192.83,192.81,14.11265863]
["bitfinex","SOLUSD",1753286873010,26.03,192.83,192.81,8.92629715]
["bitfinex","SOLUSD",1753286873226,26.03,192.83,192.8,0.14216157]
["bitfinex","SOLUSD",1753286873413,26.03,192.83,192.81,8.92629715]
["bitfinex","SOLUSD",1753286873723,0.03,192.83,192.82,8.92629715]
["bitfinex","SOLUSD",1753286873929,0.03,192.83,192.82,26.50314269]
["bitfinex","SOLUSD",1753286874825,0.03,192.83,192.82,31.68932669]
["bitfinex","SOLUSD",1753286875030,0.03,192.84,192.83,16.92684554]
["bitfinex","SOLUSD",1753286875200,0.03,192.84,192.83,26.50314269]
["bitfinex","SOLUSD",1753286875606,0.03,192.85,192.83,27.02173419]
["bitfinex","SOLUSD",1753286875900,0.03,192.85,192.84,26.50314269]
["bitfinex","SOLUSD",1753286876707,0.03,192.85,192.84,25.85314269]
["bitfinex","SOLUSD",1753286877030,0.03,192.85,192.84,31.03878882]
["bitfinex","SOLUSD",1753286877404,0.03,192.85,192.84,31.68878882]
["bitfinex","SOLUSD",1753286879426,0.03,192.85,192.84,22.76249167]
["bitfinex","SOLUSD",1753286879622,0.03,192.85,192.84,31.68878882]
["bitfinex","SOLUSD",1753286880551,0.1,192.88,192.87,42.78468397]
["bitfinex","SOLUSD",1753286880703,0.03,192.92,192.9,0.14216157]
["bitfinex","SOLUSD",1753286880904,0.03,192.92,192.9,26.50314269]
["bitfinex","SOLUSD",1753286882836,0.1,192.91,192.9,0.79216157]
["bitfinex","SOLUSD",1753286883137,0.1,192.91,192.9,9.71845872]
["bitfinex","SOLUSD",1753286883307,0.1,192.91,192.9,14.90249189]
["bitfinex","SOLUSD",1753286883816,0.1,192.91,192.9,9.71845872]
["bitfinex","SOLUSD",1753286884018,0.1,192.91,192.9,14.90249189]
["bitfinex","SOLUSD",1753286884647,0.1,192.96,192.91,16.92684554]
["bitfinex","SOLUSD",1753286884848,0.03,192.99,192.97,0.14216157]
["bitfinex","SOLUSD",1753286885145,0.03,192.99,192.98,9.71845872]
["bitfinex","SOLUSD",1753286885342,0.03,192.99,192.98,14.90034285]
["bitfinex","SOLUSD",1753286886437,0.03,192.99,192.98,9.71845872]
["bitfinex","SOLUSD",1753286886631,0.03,192.99,192.98,31.68502682]
["bitfinex","SOLUSD",1753286886837,0.03,192.99,192.98,26.50314269]
["bitfinex","SOLUSD",1753286887230,0.03,192.99,192.98,17.57684554]
["bitfinex","SOLUSD",1753286887544,0.03,192.99,192.98,25.85314269]
["bitfinex","SOLUSD",1753286887763,0.75,192.99,192.92,0.65]
["bitfinex","SOLUSD",1753286888046,0.75,192.99,192.94,8.92629715]
["bitfinex","SOLUSD",1753286888244,0.72,192.98,192.95,8.92629715]
["bitfinex","SOLUSD",1753286888552,0.03,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286889049,0.75,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286889231,5.18188413,192.98,192.96,8.92629715]
["bitfinex","SOLUSD",1753286889431,5.18188413,192.98,192.92,38.67]
["bitfinex","SOLUSD",1753286889432,5.90188413,192.98,192.92,0.65]
["bitfinex","SOLUSD",1753286889637,0.72,192.97,192.93,8.92629715]
["bitfinex","SOLUSD",1753286889831,0.72,192.97,192.94,8.92629715]
["bitfinex","SOLUSD",1753286890032,26.03,192.99,192.95,8.92629715]
["bitfinex","SOLUSD",1753286890239,31.21161666,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286890445,26.03,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286890747,26.03,192.99,192.92,22.11028647]
["bitfinex","SOLUSD",1753286890748,0.72,192.98,192.93,16.92684554]
["bitfinex","SOLUSD",1753286890950,0.72,192.98,192.95,8.92629715]
["bitfinex","SOLUSD",1753286891150,31.21169363,192.99,192.95,8.92629715]
["bitfinex","SOLUSD",1753286891330,31.93169363,192.99,192.95,8.92629715]
["bitfinex","SOLUSD",1753286891927,5.93169363,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286892440,5.93169363,192.99,192.95,8.92629715]
["bitfinex","SOLUSD",1753286892743,5.21169363,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286893451,5.93169363,192.99,192.94,0.65]
["bitfinex","SOLUSD",1753286893751,5.21169363,192.99,192.96,8.92629715]
["bitfinex","SOLUSD",1753286894064,0.03,192.99,192.97,8.92629715]
["bitfinex","SOLUSD",1753286894744,0.03,192.99,192.98,17.61684554]
["bitfinex","SOLUSD",1753286895050,0.03,192.99,192.98,25.85314269]
["bitfinex","SOLUSD",1753286895756,0.03,192.99,192.94,38.69]
["bitfinex","SOLUSD",1753286895938,0.71,192.99,192.95,16.92684554]
["bitfinex","SOLUSD",1753286896143,0.71,192.99,192.97,8.92629715]
["bitfinex","SOLUSD",1753286896448,0.03,192.99,192.98,8.92629715]
["bitfinex","SOLUSD",1753286896835,0.68,193.01,193.0,69.97]
["bitfinex","SOLUSD",1753286897036,14.13683903,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286897250,5.21054188,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286897756,5.89054188,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286898552,5.21054188,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286898851,5.1810787,193.01,193.0,69.97]
["bitfinex","SOLUSD",1753286899055,5.8610787,193.01,193.0,69.97]
["bitfinex","SOLUSD",1753286899238,0.03,193.03,193.0,78.89629715]
["bitfinex","SOLUSD",1753286899440,5.21059081,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286899639,5.89059081,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286900455,5.21059081,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286900830,5.89059081,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286901234,0.68,193.02,193.0,69.97]
["bitfinex","SOLUSD",1753286901449,14.13688796,193.03,193.0,69.97]
["bitfinex","SOLUSD",1753286901450,0.68,193.01,193.0,69.97]
["bitfinex","SOLUSD",1753286902036,35.60629715,193.01,193.0,69.97]
["bitfinex","SOLUSD",1753286902250,35.60629715,193.01,193.0,43.07155565]
["bitfinex","SOLUSD",1753286902467,35.60629715,193.01,193.0,14.88294186]
["bitfinex","SOLUSD",1753286902642,48.08777117,193.01,192.89,0.06]
["bitfinex","SOLUSD",1753286902849,8.92629715,192.94,192.89,0.06]
["bitfinex","SOLUSD",1753286903064,26.0,192.94,192.89,0.06]
["bitfinex","SOLUSD",1753286903394,8.92629715,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286903564,8.92629715,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753286904057,8.92629715,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286904264,46.90629715,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286904457,47.48629715,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286904656,37.98,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286904842,52.09033032,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286905860,43.16403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286906069,26.0,192.94,192.89,9.67629715]
["bitfinex","SOLUSD",1753286906255,31.18298751,192.94,192.92,8.92629715]
["bitfinex","SOLUSD",1753286906463,31.18298751,192.94,192.93,8.92629715]
["bitfinex","SOLUSD",1753286906638,31.18298751,192.94,192.92,8.92629715]
["bitfinex","SOLUSD",1753286907466,31.18298751,192.94,192.89,0.75]
["bitfinex","SOLUSD",1753286907651,31.18298751,192.94,192.9,8.92629715]
["bitfinex","SOLUSD",1753286908170,31.18298751,192.94,192.91,8.92629715]
["bitfinex","SOLUSD",1753286908342,31.18298751,192.94,192.92,8.92629715]
["bitfinex","SOLUSD",1753286909170,31.76298751,192.94,192.91,8.92629715]
["bitfinex","SOLUSD",1753286910170,31.18298751,192.94,192.91,8.92629715]
["bitfinex","SOLUSD",1753286910669,5.18193139,192.98,192.93,8.92629715]
["bitfinex","SOLUSD",1753286910901,5.18193139,192.98,192.96,8.92629715]
["bitfinex","SOLUSD",1753286911172,5.18193139,192.98,192.97,8.92629715]
["bitfinex","SOLUSD",1753286911377,31.21167505,192.99,192.97,8.92629715]
["bitfinex","SOLUSD",1753286911545,43.17167505,192.99,192.97,8.92629715]
["bitfinex","SOLUSD",1753286911752,9.50629715,192.98,192.92,8.92629715]
["bitfinex","SOLUSD",1753286912356,26.0,192.95,192.89,0.20216157]
["bitfinex","SOLUSD",1753286912559,26.0,192.95,192.89,0.06]
["bitfinex","SOLUSD",1753286912560,8.92629715,192.94,192.89,0.06]
["bitfinex","SOLUSD",1753286912749,34.92629715,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286912950,78.07033032,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286913175,69.14403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286913849,31.18403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286914050,31.76403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286914251,69.72403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286915155,31.18403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286915361,69.14403317,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286916571,37.96,192.91,192.9,21.05026683]
["bitfinex","SOLUSD",1753286916776,47.46629715,192.91,192.9,21.05026683]
["bitfinex","SOLUSD",1753286918091,52.65006159,192.91,192.9,21.05026683]
["bitfinex","SOLUSD",1753286918263,5.18376444,192.91,192.9,21.05026683]
["bitfinex","SOLUSD",1753286919454,37.96,192.94,192.9,30.66656398]
["bitfinex","SOLUSD",1753286919653,5.18322707,192.93,192.9,30.66656398]
["bitfinex","SOLUSD",1753286920483,5.18322707,192.93,192.9,29.97656398]
["bitfinex","SOLUSD",1753286921452,5.18322707,192.93,192.9,30.66656398]
["bitfinex","SOLUSD",1753286922274,5.18295843,192.94,192.9,30.72656398]
["bitfinex","SOLUSD",1753286922562,5.18295843,192.94,192.9,30.03656398]
["bitfinex","SOLUSD",1753286922777,5.18295843,192.94,192.9,21.11026683]
["bitfinex","SOLUSD",1753286922987,43.14295843,192.94,192.9,21.11026683]
["bitfinex","SOLUSD",1753286923186,37.96,192.94,192.9,21.11026683]
["bitfinex","SOLUSD",1753286923570,37.96,192.94,192.9,30.72656398]
["bitfinex","SOLUSD",1753286924083,34.92629715,192.95,192.9,21.11026683]
["bitfinex","SOLUSD",1753286924292,37.96,192.94,192.9,21.11026683]
["bitfinex","SOLUSD",1753286924488,0.58,192.93,192.9,21.11026683]
["bitfinex","SOLUSD",1753286924690,8.92629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286924990,47.44629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286925287,9.50629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286925460,47.44629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286926285,9.50629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286926487,63.94,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286927166,72.86629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286928076,63.94,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286928473,26.0,192.94,192.9,21.11026683]
["bitfinex","SOLUSD",1753286928676,26.0,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286929871,34.92629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286930070,72.86629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286931984,72.96629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286932184,75.6711874,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286932871,75.5711874,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286933076,76.1511874,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286936482,75.5711874,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286936685,2.70489025,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286936898,46.86629715,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286937090,50.15100961,192.91,192.9,21.11026683]
["bitfinex","SOLUSD",1753286937704,51.65880961,192.91,192.9,21.01026683]
["bitfinex","SOLUSD",1753286938316,61.65880961,192.91,192.9,21.01026683]
["bitfinex","SOLUSD",1753286938997,56.84257405,192.91,192.9,21.01026683]
["bitfinex","SOLUSD",1753286939198,66.84257405,192.91,192.9,21.01026683]
["bitfinex","SOLUSD",1753286939403,56.82257405,192.91,192.9,21.01026683]
["bitfinex","SOLUSD",1753286939708,56.82257405,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286940016,9.40629715,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286940232,7.8884769,192.91,192.89,0.06]
["bitfinex","SOLUSD",1753286940517,5.18351117,192.92,192.89,9.65629715]
["bitfinex","SOLUSD",1753286940810,5.21275836,192.95,192.91,8.92629715]
["bitfinex","SOLUSD",1753286940979,12.98672454,192.95,192.91,0.67]
["bitfinex","SOLUSD",1753286941177,5.18295843,192.94,192.91,0.67]
["bitfinex","SOLUSD",1753286941381,5.18295843,192.94,192.92,0.67]
["bitfinex","SOLUSD",1753286941801,5.18295843,192.94,192.9,9.59629715]
["bitfinex","SOLUSD",1753286942108,8.92629715,192.93,192.89,0.06]
["bitfinex","SOLUSD",1753286942617,46.84629715,192.93,192.89,0.06]
["bitfinex","SOLUSD",1753286943108,46.84629715,192.93,192.9,0.67]
["bitfinex","SOLUSD",1753286943109,5.18349574,192.92,192.9,0.67]
["bitfinex","SOLUSD",1753286943480,5.18349574,192.92,192.89,0.06]
["bitfinex","SOLUSD",1753286944422,26.0,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286944610,8.92629715,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286945180,14.11033032,192.9,192.89,0.06]
["bitfinex","SOLUSD",1753286945702,14.11033032,192.9,192.86,0.06]
["bitfinex","SOLUSD",1753286945703,26.0,192.88,192.86,0.06]
["bitfinex","SOLUSD",1753286945917,72.84629715,192.88,192.86,0.06]
["bitfinex","SOLUSD",1753286946079,63.92,192.88,192.87,0.67]
["bitfinex","SOLUSD",1753286946284,72.84629715,192.88,192.86,0.06]
["bitfinex","SOLUSD",1753286947192,14.59113667,192.87,192.86,0.06]
["bitfinex","SOLUSD",1753286947580,26.0,192.83,192.82,0.06]
["bitfinex","SOLUSD",1753286947808,26.0,192.83,192.75,0.73]
["bitfinex","SOLUSD",1753286947809,34.92629715,192.83,192.75,0.06]
["bitfinex","SOLUSD",1753286948011,8.92629715,192.76,192.75,0.06]
["bitfinex","SOLUSD",1753286948200,26.0,192.74,192.73,0.06]
["bitfinex","SOLUSD",1753286948507,76.98990064,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1753286948719,77.46990064,192.74,192.72,1e-08]
["bitfinex","SOLUSD",1753286949013,26.0,192.71,192.69,0.2]
["bitfinex","SOLUSD",1753286949190,40.11571074,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1753286949383,40.59571074,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1753286949897,40.59571074,192.7,192.67,0.06]
["bitfinex","SOLUSD",1753286949898,40.11571074,192.7,192.67,1e-08]
["bitfinex","SOLUSD",1753286950095,8.92629715,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753286950491,8.92629715,192.68,192.58,0.67]
["bitfinex","SOLUSD",1753286950492,26.0,192.65,192.58,0.67]
["bitfinex","SOLUSD",1753286950804,34.92629715,192.61,192.57,0.06]
["bitfinex","SOLUSD",1753286950992,63.92,192.61,192.57,0.73]
["bitfinex","SOLUSD",1753286951190,26.0,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753286952907,26.0,192.58,192.57,9.65629715]
["bitfinex","SOLUSD",1753286953111,14.551146,192.66,192.57,9.65629715]
["bitfinex","SOLUSD",1753286953297,26.0,192.61,192.58,0.67]
["bitfinex","SOLUSD",1753286953625,26.0,192.61,192.57,0.06]
["bitfinex","SOLUSD",1753286953626,34.92629715,192.62,192.57,0.06]
["bitfinex","SOLUSD",1753286953791,8.92629715,192.62,192.58,0.67]
["bitfinex","SOLUSD",1753286953997,26.0,192.6,192.58,0.67]
["bitfinex","SOLUSD",1753286954303,26.0,192.6,192.59,0.67]
["bitfinex","SOLUSD",1753286954509,5.19076044,192.65,192.59,9.59629715]
["bitfinex","SOLUSD",1753286954721,26.0,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753286955019,26.0,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753286955197,31.19183842,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753286955391,26.0,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753286955592,63.92,192.64,192.6,9.59629715]
["bitfinex","SOLUSD",1753286955787,26.0,192.62,192.61,0.67]
["bitfinex","SOLUSD",1753286956391,26.0,192.62,192.58,8.92629715]
["bitfinex","SOLUSD",1753286956602,26.0,192.62,192.59,0.67]
["bitfinex","SOLUSD",1753286957498,5.19183842,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753286957735,26.0,192.6,192.57,0.06]
["bitfinex","SOLUSD",1753286957893,5.19183842,192.61,192.57,0.06]
["bitfinex","SOLUSD",1753286957894,14.11813557,192.61,192.57,0.73]
["bitfinex","SOLUSD",1753286958096,5.19183842,192.61,192.57,0.73]
["bitfinex","SOLUSD",1753286958391,5.19183842,192.61,192.58,0.67]
["bitfinex","SOLUSD",1753286959616,5.19151985,192.63,192.58,8.92629715]
["bitfinex","SOLUSD",1753286959834,26.0,192.6,192.59,9.59629715]
["bitfinex","SOLUSD",1753286960037,26.0,192.6,192.59,0.67]
["bitfinex","SOLUSD",1753286960507,26.0,192.6,192.57,8.98629715]
["bitfinex","SOLUSD",1753286960710,26.0,192.6,192.58,0.67]
["bitfinex","SOLUSD",1753286961532,31.19227744,192.6,192.58,0.67]
["bitfinex","SOLUSD",1753286962622,26.0,192.6,192.59,0.67]
["bitfinex","SOLUSD",1753286963464,31.19210799,192.6,192.57,0.06]
["bitfinex","SOLUSD",1753286963636,31.19210799,192.6,192.58,0.67]
["bitfinex","SOLUSD",1753286965027,31.19210799,192.6,192.57,0.06]
["bitfinex","SOLUSD",1753286965223,31.19210799,192.6,192.57,0.73]
["bitfinex","SOLUSD",1753286965424,31.19210799,192.6,192.58,0.67]
["bitfinex","SOLUSD",1753286965737,31.19210799,192.6,192.57,0.06]
["bitfinex","SOLUSD",1753286965738,26.0,192.6,192.59,0.67]
["bitfinex","SOLUSD",1753286965925,5.19188477,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753286966108,5.19188477,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753286967114,5.19188477,192.61,192.58,0.67]
["bitfinex","SOLUSD",1753286967419,5.19188477,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753286967617,5.19188477,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753286968243,26.0,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753286968836,26.0,192.61,192.58,0.67]
["bitfinex","SOLUSD",1753286969014,26.0,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753286969942,5.19210799,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753286970136,31.19188254,192.61,192.58,0.73]
["bitfinex","SOLUSD",1753286970342,26.0,192.6,192.58,0.73]
["bitfinex","SOLUSD",1753286970723,26.0,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753286970953,26.0,192.6,192.58,0.73]
["bitfinex","SOLUSD",1753286971649,5.19188254,192.61,192.58,0.73]
["bitfinex","SOLUSD",1753286971650,5.19188254,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753286972324,5.19188254,192.61,192.58,0.06]
["bitfinex","SOLUSD",1753286972732,5.19188254,192.61,192.58,0.73]
["bitfinex","SOLUSD",1753286973133,5.19188254,192.61,192.58,0.06]
["bitfinex","SOLUSD",1753286973333,13.02228291,192.61,192.58,0.06]
["bitfinex","SOLUSD",1753286974221,8.92629715,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286974421,34.92629715,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286974714,26.0,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286975419,34.92629715,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286975626,26.0,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286975851,34.92629715,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286976144,31.19237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286976346,1.5672,192.63,192.58,9.65629715]
["bitfinex","SOLUSD",1753286976347,0.03,192.63,192.58,9.65629715]
["bitfinex","SOLUSD",1753286976552,0.03,192.63,192.61,8.92629715]
["bitfinex","SOLUSD",1753286977043,0.03,192.63,192.62,0.67]
["bitfinex","SOLUSD",1753286977433,5.22129938,192.63,192.62,0.67]
["bitfinex","SOLUSD",1753286977744,0.03,192.63,192.62,0.67]
["bitfinex","SOLUSD",1753286979443,0.03,192.63,192.6,0.67]
["bitfinex","SOLUSD",1753286979644,0.03,192.63,192.62,9.73845872]
["bitfinex","SOLUSD",1753286980752,0.03,192.63,192.62,32.23386846]
["bitfinex","SOLUSD",1753286981053,0.03,192.63,192.62,31.71471158]
["bitfinex","SOLUSD",1753286981432,0.03,192.63,192.62,22.78841443]
["bitfinex","SOLUSD",1753286981629,0.03,192.63,192.62,26.52314269]
["bitfinex","SOLUSD",1753286982655,0.03,192.63,192.62,0.67]
["bitfinex","SOLUSD",1753286982842,0.03,192.63,192.61,8.92629715]
["bitfinex","SOLUSD",1753286983042,0.03,192.63,192.62,0.67]
["bitfinex","SOLUSD",1753286983558,0.03,192.63,192.59,47.49629715]
["bitfinex","SOLUSD",1753286983761,0.03,192.63,192.59,0.72]
["bitfinex","SOLUSD",1753286984551,40.14759653,192.63,192.58,0.06]
["bitfinex","SOLUSD",1753286984760,26.0,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286984975,34.92629715,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286986264,37.88,192.6,192.58,0.06]
["bitfinex","SOLUSD",1753286986436,5.19237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286986941,31.19237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286987329,40.11867473,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286987532,31.19237758,192.59,192.58,0.06]
["bitfinex","SOLUSD",1753286989075,26.0,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753286989243,34.92629715,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753286989628,26.0,192.58,192.57,0.06]
["bitfinex","SOLUSD",1753286989835,51.99867473,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753286990354,43.07237758,192.59,192.57,0.06]
["bitfinex","SOLUSD",1753286990544,8.92629715,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1753286991267,51.99867473,192.59,192.57,1e-08]
["bitfinex","SOLUSD",1753286991634,51.99867473,192.59,192.56,1e-08]
["bitfinex","SOLUSD",1753286991635,26.0,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753286992470,30.25900672,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753286992768,44.37822073,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753286993141,35.45192358,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753286993497,31.19291686,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753286993764,31.19291686,192.57,192.56,0.72000001]
["bitfinex","SOLUSD",1753286995343,31.19291686,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753286996749,31.19291686,192.57,192.56,0.72000001]
["bitfinex","SOLUSD",1753286998764,31.19291686,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753287000384,27.60708216,192.65,192.56,6.38966467]
["bitfinex","SOLUSD",1753287000385,5.19156889,192.62,192.56,6.38966467]
["bitfinex","SOLUSD",1753287000562,5.19156889,192.62,192.58,5.66966466]
["bitfinex","SOLUSD",1753287000889,26.0,192.58,192.56,1e-08]
["bitfinex","SOLUSD",1753287001058,26.0,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753287002395,5.66966466,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753287002767,5.19291686,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753287003079,10.86258152,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1753287004582,10.86258152,192.57,192.53,1e-08]
["bitfinex","SOLUSD",1753287004583,26.0,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1753287004789,26.0,192.54,192.43,6.2776]
["bitfinex","SOLUSD",1753287004790,11.80289574,192.53,192.42,0.72]
["bitfinex","SOLUSD",1753287005086,26.0,192.44,192.37,0.92]
["bitfinex","SOLUSD",1753287005267,26.0,192.44,192.39,0.72]
["bitfinex","SOLUSD",1753287005467,26.0,192.43,192.4,5.66966466]
["bitfinex","SOLUSD",1753287005894,63.84,192.43,192.37,0.2]
["bitfinex","SOLUSD",1753287006064,26.0,192.39,192.37,0.2]
["bitfinex","SOLUSD",1753287006387,26.0,192.39,192.38,0.92]
["bitfinex","SOLUSD",1753287006566,26.0,192.39,192.38,0.2]
["bitfinex","SOLUSD",1753287006762,5.19723507,192.41,192.38,0.2]
["bitfinex","SOLUSD",1753287007067,10.86689973,192.41,192.38,0.2]
["bitfinex","SOLUSD",1753287007265,34.95181305,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1753287007589,34.95181305,192.39,192.36,1e-08]
["bitfinex","SOLUSD",1753287007788,34.95181305,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1753287007994,72.81181305,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1753287008290,73.29181305,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1753287008973,78.49012879,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1753287009682,115.00617373,192.37,192.25,16.78468397]
["bitfinex","SOLUSD",1753287009872,0.48,192.36,192.26,0.72]
["bitfinex","SOLUSD",1753287010068,26.0,192.32,192.26,0.72]
["bitfinex","SOLUSD",1753287010288,72.81181305,192.32,192.26,0.72]
["bitfinex","SOLUSD",1753287010590,72.81181305,192.32,192.19,5.20318434]
["bitfinex","SOLUSD",1753287010591,8.95181305,192.31,192.23,0.72]
["bitfinex","SOLUSD",1753287010890,63.86,192.32,192.23,0.72]
["bitfinex","SOLUSD",1753287010891,5.2007489,192.28,192.23,0.72]
["bitfinex","SOLUSD",1753287011065,5.2007489,192.28,192.18,6.2493]
["bitfinex","SOLUSD",1753287011066,5.2007489,192.28,192.24,9.67181305]
["bitfinex","SOLUSD",1753287011491,46.81181305,192.29,192.19,5.20318434]
["bitfinex","SOLUSD",1753287011492,43.06051071,192.29,192.25,0.72]
["bitfinex","SOLUSD",1753287011677,43.06051071,192.29,192.25,9.67181305]
["bitfinex","SOLUSD",1753287011886,43.06051071,192.29,192.26,9.67181305]
["bitfinex","SOLUSD",1753287012078,43.06051071,192.29,192.27,0.72]
["bitfinex","SOLUSD",1753287012280,5.20051071,192.29,192.25,8.95181305]
["bitfinex","SOLUSD",1753287012473,8.95181305,192.34,192.28,8.95181305]
["bitfinex","SOLUSD",1753287012678,37.86,192.33,192.31,8.95181305]
["bitfinex","SOLUSD",1753287012880,37.86,192.33,192.32,8.95181305]
["bitfinex","SOLUSD",1753287013076,37.86,192.33,192.27,0.14216157]
["bitfinex","SOLUSD",1753287013281,37.86,192.33,192.3,8.95181305]
["bitfinex","SOLUSD",1753287013789,37.86,192.33,192.3,9.61181305]
["bitfinex","SOLUSD",1753287013998,26.0,192.28,192.2,5.20290752]
["bitfinex","SOLUSD",1753287014164,26.0,192.28,192.24,9.61181305]
["bitfinex","SOLUSD",1753287014496,5.20101939,192.27,192.24,0.66]
["bitfinex","SOLUSD",1753287014693,5.20101939,192.27,192.22,8.95181305]
["bitfinex","SOLUSD",1753287014873,5.68101939,192.27,192.22,8.95181305]
["bitfinex","SOLUSD",1753287015074,26.0,192.25,192.21,8.95181305]
["bitfinex","SOLUSD",1753287015270,26.0,192.26,192.19,25.73649702]
["bitfinex","SOLUSD",1753287015600,34.95181305,192.26,192.19,16.78468397]
["bitfinex","SOLUSD",1753287015792,46.81181305,192.25,192.19,25.73649702]
["bitfinex","SOLUSD",1753287016098,47.29181305,192.25,192.19,16.78468397]
["bitfinex","SOLUSD",1753287016389,47.29181305,192.25,192.19,25.73649702]
["bitfinex","SOLUSD",1753287016590,5.20183104,192.24,192.19,8.95181305]
["bitfinex","SOLUSD",1753287016771,5.20183104,192.24,192.2,8.95181305]
["bitfinex","SOLUSD",1753287016967,5.20183104,192.24,192.2,9.61181305]
["bitfinex","SOLUSD",1753287017188,5.20183104,192.24,192.21,0.66]
["bitfinex","SOLUSD",1753287017381,5.20159935,192.25,192.21,8.95181305]
["bitfinex","SOLUSD",1753287017676,5.20159935,192.25,192.21,0.66]
["bitfinex","SOLUSD",1753287017887,5.20159935,192.25,192.21,9.61181305]
["bitfinex","SOLUSD",1753287018390,5.20159935,192.25,192.21,8.95181305]
["bitfinex","SOLUSD",1753287018578,5.20159935,192.25,192.21,9.61181305]
["bitfinex","SOLUSD",1753287018780,5.20159935,192.25,192.22,9.61181305]
["bitfinex","SOLUSD",1753287019182,26.0,192.23,192.12,26.0]
["bitfinex","SOLUSD",1753287019380,26.0,192.23,192.19,0.66]
["bitfinex","SOLUSD",1753287019587,63.86,192.23,192.19,9.61181305]
["bitfinex","SOLUSD",1753287019976,63.86,192.23,192.13,11.20915806]
["bitfinex","SOLUSD",1753287019977,26.0,192.19,192.16,9.61181305]
["bitfinex","SOLUSD",1753287020698,31.20329945,192.19,192.16,9.61181305]
["bitfinex","SOLUSD",1753287020915,31.20292421,192.2,192.18,8.95181305]
["bitfinex","SOLUSD",1753287021208,5.20156046,192.25,192.13,6.0044]
["bitfinex","SOLUSD",1753287021383,26.0,192.21,192.18,0.66]
["bitfinex","SOLUSD",1753287021579,26.0,192.2,192.18,8.95181305]
["bitfinex","SOLUSD",1753287021807,26.0,192.2,192.14,0.14216157]
["bitfinex","SOLUSD",1753287021808,0.48,192.2,192.14,0.14216157]
["bitfinex","SOLUSD",1753287021978,26.0,192.21,192.14,0.14216157]
["bitfinex","SOLUSD",1753287021979,72.83181305,192.21,192.15,8.95181305]
["bitfinex","SOLUSD",1753287022176,72.83181305,192.21,192.14,0.14216157]
["bitfinex","SOLUSD",1753287022408,72.83181305,192.21,192.15,8.95181305]
["bitfinex","SOLUSD",1753287022709,26.0,192.21,192.18,8.95181305]
["bitfinex","SOLUSD",1753287022909,63.88,192.22,192.2,8.95181305]
["bitfinex","SOLUSD",1753287023093,26.0,192.24,192.21,9.61181305]
["bitfinex","SOLUSD",1753287023402,37.88,192.25,192.23,8.95181305]
["bitfinex","SOLUSD",1753287023589,37.88,192.25,192.21,0.66]
["bitfinex","SOLUSD",1753287023788,26.0,192.23,192.22,8.95181305]
["bitfinex","SOLUSD",1753287024176,12.14272619,192.27,192.23,0.14216157]
["bitfinex","SOLUSD",1753287024177,2.71091314,192.27,192.23,0.14216157]
["bitfinex","SOLUSD",1753287024485,4.24635918,192.36,192.27,0.14216157]
["bitfinex","SOLUSD",1753287024690,4.24635918,192.36,192.33,8.95181305]
["bitfinex","SOLUSD",1753287024691,37.88,192.35,192.33,8.95181305]
["bitfinex","SOLUSD",1753287024881,37.88,192.35,192.28,0.66]
["bitfinex","SOLUSD",1753287025200,26.0,192.32,192.27,0.14216157]
["bitfinex","SOLUSD",1753287025390,26.0,192.32,192.31,8.95181305]
["bitfinex","SOLUSD",1753287025906,43.07885625,192.35,192.31,9.61181305]
["bitfinex","SOLUSD",1753287026093,43.07885625,192.35,192.33,8.95181305]
["bitfinex","SOLUSD",1753287026285,37.88,192.37,192.34,8.95181305]
["bitfinex","SOLUSD",1753287026494,37.88,192.37,192.36,8.95181305]
["bitfinex","SOLUSD",1753287026799,69.07831574,192.37,192.36,8.95181305]
["bitfinex","SOLUSD",1753287027588,26.0,192.35,192.34,0.66]
["bitfinex","SOLUSD",1753287027789,0.03,192.4,192.35,0.14216157]
["bitfinex","SOLUSD",1753287028180,26.0,192.38,192.35,0.14216157]
["bitfinex","SOLUSD",1753287028381,26.0,192.38,192.26,14.63919445]
["bitfinex","SOLUSD",1753287028382,63.86,192.37,192.27,16.92684554]
["bitfinex","SOLUSD",1753287028696,5.19845733,192.37,192.36,8.95181305]
["bitfinex","SOLUSD",1753287029001,31.19845733,192.37,192.36,8.95181305]
["bitfinex","SOLUSD",1753287029201,31.19845733,192.37,192.35,8.95181305]
["bitfinex","SOLUSD",1753287029378,26.0,192.37,192.36,9.75397462]
["bitfinex","SOLUSD",1753287029579,0.03,192.4,192.37,0.14216157]
["bitfinex","SOLUSD",1753287029781,26.03,192.4,192.39,8.95181305]
["bitfinex","SOLUSD",1753287030011,26.03,192.4,192.34,0.14216157]
["bitfinex","SOLUSD",1753287030012,31.22754896,192.4,192.34,0.14216157]
["bitfinex","SOLUSD",1753287030218,8.95181305,192.37,192.31,0.66]
["bitfinex","SOLUSD",1753287030521,26.0,192.34,192.33,8.95181305]
["bitfinex","SOLUSD",1753287030712,26.0,192.34,192.31,0.66]
["bitfinex","SOLUSD",1753287031034,26.0,192.3,192.26,8.95181305]
["bitfinex","SOLUSD",1753287031211,26.0,192.3,192.25,0.66]
["bitfinex","SOLUSD",1753287031598,26.0,192.3,192.26,8.95181305]
["bitfinex","SOLUSD",1753287031778,37.86,192.29,192.22,16.78468397]
["bitfinex","SOLUSD",1753287031984,37.86,192.29,192.18,0.66]
["bitfinex","SOLUSD",1753287031985,26.0,192.24,192.18,0.66]
["bitfinex","SOLUSD",1753287032606,26.0,192.3,192.19,16.78468397]
["bitfinex","SOLUSD",1753287032806,26.0,192.26,192.21,16.78468397]
["bitfinex","SOLUSD",1753287033003,26.0,192.26,192.25,8.95181305]
["bitfinex","SOLUSD",1753287033199,26.0,192.26,192.22,0.66]
["bitfinex","SOLUSD",1753287033518,8.95181305,192.31,192.25,8.95181305]
["bitfinex","SOLUSD",1753287033695,5.19974322,192.32,192.27,8.95181305]
["bitfinex","SOLUSD",1753287033696,26.0,192.28,192.27,8.95181305]
["bitfinex","SOLUSD",1753287033892,0.48,192.34,192.28,0.14216157]
["bitfinex","SOLUSD",1753287033893,26.0,192.31,192.28,0.14216157]
["bitfinex","SOLUSD",1753287034191,8.95181305,192.37,192.3,8.95181305]
["bitfinex","SOLUSD",1753287034504,13.50379784,192.4,192.29,0.66]
["bitfinex","SOLUSD",1753287034505,26.0,192.33,192.32,8.95181305]
["bitfinex","SOLUSD",1753287034838,26.0,192.33,192.3,0.14216157]
["bitfinex","SOLUSD",1753287034999,0.03,192.36,192.32,9.09397462]
["bitfinex","SOLUSD",1753287035199,0.03,192.36,192.33,8.95181305]
["bitfinex","SOLUSD",1753287035506,26.03,192.36,192.29,0.80216157]
["bitfinex","SOLUSD",1753287035705,26.03,192.36,192.32,8.95181305]
["bitfinex","SOLUSD",1753287035923,26.03,192.36,192.32,9.61181305]
["bitfinex","SOLUSD",1753287036127,30.70876741,192.36,192.31,8.95181305]
["bitfinex","SOLUSD",1753287036324,30.70876741,192.36,192.33,8.95181305]
["bitfinex","SOLUSD",1753287036325,0.03,192.36,192.33,8.95181305]
["bitfinex","SOLUSD",1753287036634,26.0,192.34,192.33,9.09397462]
["bitfinex","SOLUSD",1753287036798,26.0,192.34,192.29,16.78468397]
["bitfinex","SOLUSD",1753287037004,26.0,192.34,192.31,8.95181305]
["bitfinex","SOLUSD",1753287037200,26.0,192.34,192.26,0.66]
["bitfinex","SOLUSD",1753287037405,26.0,192.28,192.23,0.66]
["bitfinex","SOLUSD",1753287037725,26.0,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1753287037726,26.0,192.28,192.24,8.95181305]
["bitfinex","SOLUSD",1753287037933,26.0,192.28,192.23,8.95181305]
["bitfinex","SOLUSD",1753287038425,26.0,192.28,192.23,0.66]
["bitfinex","SOLUSD",1753287038729,26.0,192.28,192.25,8.95181305]
["bitfinex","SOLUSD",1753287039030,26.0,192.27,192.26,8.95181305]
["bitfinex","SOLUSD",1753287039217,26.0,192.27,192.25,9.61181305]
["bitfinex","SOLUSD",1753287039531,26.0,192.27,192.25,0.66]
["bitfinex","SOLUSD",1753287039704,26.0,192.27,192.25,9.61181305]
["bitfinex","SOLUSD",1753287040412,26.0,192.27,192.23,5.34422008]
["bitfinex","SOLUSD",1753287040607,26.0,192.27,192.2,16.92684554]
["bitfinex","SOLUSD",1753287040817,26.0,192.27,192.24,0.14216157]
["bitfinex","SOLUSD",1753287041509,30.68091947,192.27,192.24,0.14216157]
["bitfinex","SOLUSD",1753287042028,34.95181305,192.26,192.2,16.78468397]
["bitfinex","SOLUSD",1753287042205,26.0,192.26,192.21,8.95181305]
["bitfinex","SOLUSD",1753287042406,47.05181305,192.25,192.19,9.01181305]
["bitfinex","SOLUSD",1753287042602,26.0,192.22,192.19,0.06]
["bitfinex","SOLUSD",1753287042917,26.0,192.22,192.2,8.95181305]
["bitfinex","SOLUSD",1753287043119,26.0,192.22,192.21,9.75397462]
["bitfinex","SOLUSD",1753287043418,64.1,192.24,192.21,9.75397462]
["bitfinex","SOLUSD",1753287043628,64.1,192.24,192.22,8.95181305]
["bitfinex","SOLUSD",1753287043805,64.1,192.24,192.21,0.80216157]
["bitfinex","SOLUSD",1753287044006,64.1,192.24,192.22,8.95181305]
["bitfinex","SOLUSD",1753287044310,13.76068127,192.3,192.23,8.95181305]
["bitfinex","SOLUSD",1753287044311,38.08,192.26,192.23,8.95181305]
["bitfinex","SOLUSD",1753287044511,38.08,192.26,192.21,0.14216157]
["bitfinex","SOLUSD",1753287044512,64.08,192.26,192.24,8.95181305]
["bitfinex","SOLUSD",1753287044808,26.0,192.26,192.23,8.95181305]
["bitfinex","SOLUSD",1753287045025,30.16116201,192.26,192.21,0.14216157]
["bitfinex","SOLUSD",1753287045335,38.54,192.25,192.19,0.06]
["bitfinex","SOLUSD",1753287045505,26.0,192.22,192.19,0.06]
["bitfinex","SOLUSD",1753287045826,64.06,192.22,192.19,0.06]
["bitfinex","SOLUSD",1753287046510,8.95181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287047021,9.43181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287047549,8.95181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287048036,9.43181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287048343,0.48,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287048516,35.43181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287048904,34.95181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287049105,26.0,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287049322,34.95181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287049715,8.95181305,192.21,192.19,0.06]
["bitfinex","SOLUSD",1753287050012,34.95181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287051137,8.95181305,192.25,192.19,9.01181305]
["bitfinex","SOLUSD",1753287051335,46.97181305,192.24,192.19,0.06]
["bitfinex","SOLUSD",1753287051639,26.0,192.21,192.19,0.06]
["bitfinex","SOLUSD",1753287051816,46.97181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287052319,47.45181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287052518,46.97181305,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287052724,38.02,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287053027,42.1823309,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287053228,42.6623309,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287053409,51.13414395,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287053616,42.1823309,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287054308,51.13414395,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287054523,53.24994395,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287055229,55.3311094,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287055426,54.8511094,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287055628,55.3311094,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287056037,46.37929635,192.2,192.19,0.06]
["bitfinex","SOLUSD",1753287056240,26.0,192.17,192.15,0.06]
["bitfinex","SOLUSD",1753287056421,38.5,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753287056623,64.5,192.16,192.15,9.01181305]
["bitfinex","SOLUSD",1753287057138,64.5,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753287057436,66.58159866,192.16,192.15,0.06]
["bitfinex","SOLUSD",1753287059225,66.58159866,192.16,192.11,0.06]
["bitfinex","SOLUSD",1753287059226,26.0,192.13,192.11,0.06]
["bitfinex","SOLUSD",1753287059546,26.0,192.13,192.04,0.7]
["bitfinex","SOLUSD",1753287059547,26.0,192.09,192.04,0.7]
["bitfinex","SOLUSD",1753287059723,26.0,192.05,192.01,0.7]
["bitfinex","SOLUSD",1753287059914,64.56,192.05,191.98,6.0994]
["bitfinex","SOLUSD",1753287060113,64.56,192.05,191.98,0.7]
["bitfinex","SOLUSD",1753287060114,8.95181305,192.03,191.98,0.7]
["bitfinex","SOLUSD",1753287060322,47.51181305,192.02,191.93,7.8395]
["bitfinex","SOLUSD",1753287060521,34.95181305,192.0,191.92,0.7]
["bitfinex","SOLUSD",1753287060731,73.51181305,192.0,191.92,0.7]
["bitfinex","SOLUSD",1753287060914,4.13420237,192.05,191.99,9.15181305]
["bitfinex","SOLUSD",1753287061117,26.0,192.02,192.01,8.95181305]
["bitfinex","SOLUSD",1753287061324,64.56,192.02,192.01,9.65181305]
["bitfinex","SOLUSD",1753287061642,64.56,192.02,191.99,0.2]
["bitfinex","SOLUSD",1753287061643,26.0,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753287061843,64.56,192.0,191.99,0.2]
["bitfinex","SOLUSD",1753287062054,35.43181305,192.0,191.85,0.7]
["bitfinex","SOLUSD",1753287062226,26.0,191.9,191.85,0.7]
["bitfinex","SOLUSD",1753287062536,26.0,191.9,191.82,5.21322072]
["bitfinex","SOLUSD",1753287062537,64.56,191.9,191.88,8.95181305]
["bitfinex","SOLUSD",1753287062723,64.56,191.9,191.88,9.65181305]
["bitfinex","SOLUSD",1753287062927,8.95181305,191.96,191.89,9.65181305]
["bitfinex","SOLUSD",1753287063116,38.56,191.98,191.95,8.95181305]
["bitfinex","SOLUSD",1753287063325,2.08300786,192.03,191.98,0.14216157]
["bitfinex","SOLUSD",1753287063521,38.62,192.04,192.02,8.95181305]
["bitfinex","SOLUSD",1753287063735,38.62,192.04,192.02,9.65181305]
["bitfinex","SOLUSD",1753287063936,38.62,192.04,192.01,8.95181305]
["bitfinex","SOLUSD",1753287064137,38.62,192.04,191.97,0.14216157]
["bitfinex","SOLUSD",1753287064138,9.43181305,192.03,191.97,0.14216157]
["bitfinex","SOLUSD",1753287064449,34.95181305,191.98,191.9,0.7]
["bitfinex","SOLUSD",1753287064628,26.0,191.94,191.9,9.65181305]
["bitfinex","SOLUSD",1753287064819,64.6,191.94,191.92,8.95181305]
["bitfinex","SOLUSD",1753287065025,64.6,191.94,191.88,16.78468397]
["bitfinex","SOLUSD",1753287065026,64.6,191.94,191.88,0.7]
["bitfinex","SOLUSD",1753287065220,2.08420175,191.92,191.87,8.95181305]
["bitfinex","SOLUSD",1753287065425,26.0,191.9,191.87,0.7]
["bitfinex","SOLUSD",1753287065731,26.0,191.89,191.88,8.95181305]
["bitfinex","SOLUSD",1753287066353,26.0,191.89,191.84,0.7]
["bitfinex","SOLUSD",1753287066520,26.0,191.87,191.81,0.9]
["bitfinex","SOLUSD",1753287066721,38.6,191.88,191.81,0.9]
["bitfinex","SOLUSD",1753287066722,26.0,191.85,191.81,9.15181305]
["bitfinex","SOLUSD",1753287066929,26.0,191.82,191.81,0.2]
["bitfinex","SOLUSD",1753287067128,66.70528829,191.82,191.81,0.2]
["bitfinex","SOLUSD",1753287067342,80.14350612,191.82,191.81,0.2]
["bitfinex","SOLUSD",1753287067532,80.62350612,191.82,191.81,0.1]
["bitfinex","SOLUSD",1753287067851,85.83672684,191.82,191.67,0.7]
["bitfinex","SOLUSD",1753287068053,39.43821783,191.75,191.67,0.7]
["bitfinex","SOLUSD",1753287068243,39.43821783,191.75,191.64,6.4333]
["bitfinex","SOLUSD",1753287068244,26.0,191.7,191.68,13.43821783]
["bitfinex","SOLUSD",1753287068449,64.58,191.72,191.69,14.13821783]
["bitfinex","SOLUSD",1753287068631,64.58,191.72,191.64,11.65135499]
["bitfinex","SOLUSD",1753287068632,26.0,191.72,191.7,0.7]
["bitfinex","SOLUSD",1753287068839,26.0,191.72,191.71,0.7]
["bitfinex","SOLUSD",1753287069033,26.0,191.79,191.71,14.13821783]
["bitfinex","SOLUSD",1753287069239,64.58,191.78,191.72,0.7]
["bitfinex","SOLUSD",1753287069655,38.96,191.78,191.68,16.78468397]
["bitfinex","SOLUSD",1753287069830,26.0,191.72,191.7,13.43821783]
["bitfinex","SOLUSD",1753287070153,7.29927006,191.8,191.71,13.43821783]
["bitfinex","SOLUSD",1753287070347,38.7,191.79,191.72,0.7]
["bitfinex","SOLUSD",1753287070542,38.72,191.84,191.78,13.43821783]
["bitfinex","SOLUSD",1753287070741,38.72,191.84,191.8,0.14216157]
["bitfinex","SOLUSD",1753287070937,26.0,191.81,191.8,13.5803794]
["bitfinex","SOLUSD",1753287071129,26.0,191.81,191.8,13.43821783]
["bitfinex","SOLUSD",1753287071325,26.0,191.81,191.77,0.14216157]
["bitfinex","SOLUSD",1753287071550,26.0,191.81,191.78,0.7]
["bitfinex","SOLUSD",1753287071743,2.08494733,191.86,191.81,0.14216157]
["bitfinex","SOLUSD",1753287071947,13.81821783,191.91,191.85,13.43821783]
["bitfinex","SOLUSD",1753287072152,45.99584657,191.89,191.84,13.43821783]
["bitfinex","SOLUSD",1753287072337,45.99584657,191.89,191.8,0.14216157]
["bitfinex","SOLUSD",1753287072338,26.0,191.84,191.8,0.14216157]
["bitfinex","SOLUSD",1753287072539,38.7,191.85,191.8,0.14216157]
["bitfinex","SOLUSD",1753287072753,38.7,191.85,191.8,13.43821783]
["bitfinex","SOLUSD",1753287072957,26.0,191.82,191.79,13.43821783]
["bitfinex","SOLUSD",1753287073158,2.085397,191.81,191.78,13.43821783]
["bitfinex","SOLUSD",1753287073342,26.0,191.8,191.72,6.4028]
["bitfinex","SOLUSD",1753287073537,26.0,191.74,191.72,13.43821783]
["bitfinex","SOLUSD",1753287073737,26.0,191.74,191.73,13.43821783]
["bitfinex","SOLUSD",1753287073948,26.0,191.8,191.74,0.14216157]
["bitfinex","SOLUSD",1753287074129,38.82,191.79,191.74,0.14216157]
["bitfinex","SOLUSD",1753287074338,26.0,191.76,191.73,13.43821783]
["bitfinex","SOLUSD",1753287074645,26.0,191.76,191.71,0.67]
["bitfinex","SOLUSD",1753287074646,26.0,191.76,191.74,13.43821783]
["bitfinex","SOLUSD",1753287074850,26.0,191.76,191.69,16.78468397]
["bitfinex","SOLUSD",1753287075062,26.0,191.76,191.72,13.43821783]
["bitfinex","SOLUSD",1753287075235,2.08604954,191.75,191.73,13.43821783]
["bitfinex","SOLUSD",1753287075447,2.08604954,191.75,191.72,13.43821783]
["bitfinex","SOLUSD",1753287075969,26.0,191.73,191.72,13.43821783]
["bitfinex","SOLUSD",1753287076148,26.0,191.73,191.68,0.14216157]
["bitfinex","SOLUSD",1753287076346,26.0,191.72,191.68,13.43821783]
["bitfinex","SOLUSD",1753287076647,26.0,191.72,191.67,16.78468397]
["bitfinex","SOLUSD",1753287076648,26.0,191.72,191.69,0.67]
["bitfinex","SOLUSD",1753287077171,26.0,191.72,191.7,0.14216157]
["bitfinex","SOLUSD",1753287077357,28.08645736,191.72,191.66,16.78468397]
["bitfinex","SOLUSD",1753287077737,65.46,191.71,191.65,0.67]
["bitfinex","SOLUSD",1753287077933,26.0,191.68,191.58,0.67]
["bitfinex","SOLUSD",1753287078161,26.0,191.64,191.62,13.43821783]
["bitfinex","SOLUSD",1753287078464,39.46,191.67,191.63,0.67]
["bitfinex","SOLUSD",1753287078636,26.0,191.64,191.57,16.78468397]
["bitfinex","SOLUSD",1753287078833,26.0,191.64,191.58,0.14216157]
["bitfinex","SOLUSD",1753287079057,26.0,191.64,191.63,13.43821783]
["bitfinex","SOLUSD",1753287079362,26.0,191.63,191.55,0.67]
["bitfinex","SOLUSD",1753287079663,26.0,191.63,191.59,13.43821783]
["bitfinex","SOLUSD",1753287079836,26.0,191.63,191.56,0.67]
["bitfinex","SOLUSD",1753287080039,55.14546475,191.64,191.55,16.78468397]
["bitfinex","SOLUSD",1753287080040,26.0,191.61,191.55,16.78468397]
["bitfinex","SOLUSD",1753287080247,26.0,191.61,191.55,17.45468397]
["bitfinex","SOLUSD",1753287080651,26.0,191.61,191.51,5.22163077]
["bitfinex","SOLUSD",1753287080652,26.0,191.61,191.52,16.78468397]
["bitfinex","SOLUSD",1753287080871,39.43821783,191.61,191.52,16.78468397]
["bitfinex","SOLUSD",1753287081168,26.0,191.57,191.51,0.67]
["bitfinex","SOLUSD",1753287081365,2.0881186,191.56,191.53,13.43821783]
["bitfinex","SOLUSD",1753287081573,26.0,191.53,191.47,0.67]
["bitfinex","SOLUSD",1753287081742,26.0,191.53,191.49,0.67]
["bitfinex","SOLUSD",1753287081941,26.0,191.53,191.44,45.1434144]
["bitfinex","SOLUSD",1753287081942,26.0,191.53,191.52,13.43821783]
["bitfinex","SOLUSD",1753287082159,26.0,191.56,191.52,0.67]
["bitfinex","SOLUSD",1753287082357,10.6812962,191.64,191.52,0.67]
["bitfinex","SOLUSD",1753287082358,0.38,191.65,191.55,13.43821783]
["bitfinex","SOLUSD",1753287082565,65.9,191.64,191.59,13.43821783]
["bitfinex","SOLUSD",1753287082764,2.08724692,191.64,191.62,13.43821783]
["bitfinex","SOLUSD",1753287083061,39.9,191.66,191.63,14.10821783]
["bitfinex","SOLUSD",1753287083362,41.96681135,191.68,191.65,13.43821783]
["bitfinex","SOLUSD",1753287083664,31.32,191.72,191.66,13.43821783]
["bitfinex","SOLUSD",1753287083962,5.59460227,191.77,191.7,13.43821783]
["bitfinex","SOLUSD",1753287084165,2.08604954,191.75,191.72,13.43821783]
["bitfinex","SOLUSD",1753287084368,26.0,191.72,191.69,0.14216157]
["bitfinex","SOLUSD",1753287084553,41.98604954,191.75,191.71,13.43821783]
["bitfinex","SOLUSD",1753287084869,2.08590068,191.77,191.72,0.67]
["bitfinex","SOLUSD",1753287085047,2.08590068,191.77,191.75,13.43821783]
["bitfinex","SOLUSD",1753287085372,2.08550573,191.8,191.76,0.67]
["bitfinex","SOLUSD",1753287085667,1.6057,191.91,191.76,0.67]
["bitfinex","SOLUSD",1753287085668,2.08496221,191.85,191.8,0.14216157]
["bitfinex","SOLUSD",1753287085867,2.08496221,191.85,191.84,13.43821783]
["bitfinex","SOLUSD",1753287086067,39.9,191.87,191.84,13.43821783]
["bitfinex","SOLUSD",1753287086362,28.08474487,191.87,191.86,13.43821783]
["bitfinex","SOLUSD",1753287086545,2.0846197,191.89,191.86,13.43821783]
["bitfinex","SOLUSD",1753287086748,41.98443349,191.9,191.88,13.43821783]
["bitfinex","SOLUSD",1753287086962,41.98443349,191.9,191.89,13.43821783]
["bitfinex","SOLUSD",1753287087786,2.08430725,191.92,191.89,14.10821783]
["bitfinex","SOLUSD",1753287087989,2.08430725,191.92,191.91,13.43821783]
["bitfinex","SOLUSD",1753287088481,21.3558451,191.97,191.91,13.43821783]
["bitfinex","SOLUSD",1753287088482,2.70845452,191.97,191.91,13.43821783]
["bitfinex","SOLUSD",1753287088783,39.86,191.97,191.95,13.43821783]
["bitfinex","SOLUSD",1753287089188,26.0,191.95,191.94,13.43821783]
["bitfinex","SOLUSD",1753287089361,26.0,191.95,191.93,13.43821783]
["bitfinex","SOLUSD",1753287089561,2.08398457,191.94,191.92,0.14216157]
["bitfinex","SOLUSD",1753287089792,2.08398457,191.94,191.93,13.43821783]
["bitfinex","SOLUSD",1753287090164,2.08355036,191.98,191.93,14.10821783]
["bitfinex","SOLUSD",1753287090364,2.08355036,191.98,191.96,13.43821783]
["bitfinex","SOLUSD",1753287090365,7.29242628,191.98,191.96,13.43821783]
["bitfinex","SOLUSD",1753287090671,2.08322483,192.01,191.97,13.43821783]
["bitfinex","SOLUSD",1753287090879,13.46821783,192.05,191.98,0.81216157]
["bitfinex","SOLUSD",1753287090880,2.08289939,192.04,191.98,0.81216157]
["bitfinex","SOLUSD",1753287091179,2.08289939,192.04,192.02,13.43821783]
["bitfinex","SOLUSD",1753287091362,2.08289939,192.04,191.98,0.81216157]
["bitfinex","SOLUSD",1753287091363,7.29014787,192.04,192.01,13.43821783]
["bitfinex","SOLUSD",1753287091564,26.0,192.03,192.01,13.43821783]
["bitfinex","SOLUSD",1753287091781,5.20724848,192.04,192.02,13.43821783]
["bitfinex","SOLUSD",1753287091993,31.20724848,192.04,192.01,13.43821783]
["bitfinex","SOLUSD",1753287092166,5.20724848,192.04,191.99,13.43821783]
["bitfinex","SOLUSD",1753287092370,13.43821783,192.03,191.97,13.43821783]
["bitfinex","SOLUSD",1753287092673,39.43821783,191.99,191.91,16.78468397]
["bitfinex","SOLUSD",1753287092984,26.0,191.97,191.94,13.43821783]
["bitfinex","SOLUSD",1753287093185,26.0,191.99,191.96,13.43821783]
["bitfinex","SOLUSD",1753287093359,26.0,191.99,191.98,13.43821783]
["bitfinex","SOLUSD",1753287093560,28.08344184,191.99,191.97,0.67]
["bitfinex","SOLUSD",1753287093873,28.08344184,191.99,191.98,13.43821783]
["bitfinex","SOLUSD",1753287094062,28.08344184,191.99,191.97,14.10821783]
["bitfinex","SOLUSD",1753287094262,28.08344184,191.99,191.97,13.43821783]
["bitfinex","SOLUSD",1753287094974,46.73026428,191.99,191.93,13.43821783]
["bitfinex","SOLUSD",1753287095163,33.29204645,191.99,191.97,13.43821783]
["bitfinex","SOLUSD",1753287095367,26.0,191.97,191.93,0.14216157]
["bitfinex","SOLUSD",1753287095566,26.0,191.97,191.96,13.43821783]
["bitfinex","SOLUSD",1753287095790,2.08344184,191.99,191.96,13.5803794]
["bitfinex","SOLUSD",1753287096004,2.08311634,192.02,191.98,13.5803794]
["bitfinex","SOLUSD",1753287096169,2.08311634,192.02,192.01,13.43821783]
["bitfinex","SOLUSD",1753287096493,26.0,192.0,191.99,13.43821783]
["bitfinex","SOLUSD",1753287096877,2.08344184,191.99,191.96,0.14216157]
["bitfinex","SOLUSD",1753287097095,26.0,191.98,191.95,13.43821783]
["bitfinex","SOLUSD",1753287097396,26.0,191.96,191.94,13.43821783]
["bitfinex","SOLUSD",1753287097604,7.29204645,191.99,191.95,14.10821783]
["bitfinex","SOLUSD",1753287097772,2.08344184,191.99,191.98,13.43821783]
["bitfinex","SOLUSD",1753287097971,2.08344184,191.99,191.98,14.2503794]
["bitfinex","SOLUSD",1753287098374,2.08344184,191.99,191.94,16.78468397]
["bitfinex","SOLUSD",1753287098375,2.08344184,191.99,191.95,0.14216157]
["bitfinex","SOLUSD",1753287098611,26.0,191.96,191.91,16.78468397]
["bitfinex","SOLUSD",1753287098775,26.0,191.96,191.92,0.67]
["bitfinex","SOLUSD",1753287098990,26.0,191.96,191.87,26.0]
["bitfinex","SOLUSD",1753287098991,28.08376745,191.96,191.95,13.43821783]
["bitfinex","SOLUSD",1753287099169,28.08376745,191.96,191.93,0.67]
["bitfinex","SOLUSD",1753287099371,26.0,191.95,191.93,13.43821783]
["bitfinex","SOLUSD",1753287099582,46.7314039,191.96,191.9,14.10821783]
["bitfinex","SOLUSD",1753287099989,26.0,191.92,191.87,0.67]
["bitfinex","SOLUSD",1753287100311,26.0,191.92,191.89,13.43821783]
["bitfinex","SOLUSD",1753287100510,26.0,191.93,191.91,13.43821783]
["bitfinex","SOLUSD",1753287100668,26.0,191.92,191.86,0.14216157]
["bitfinex","SOLUSD",1753287101073,2.08431035,191.91,191.86,0.14216157]
["bitfinex","SOLUSD",1753287101286,2.08431035,191.91,191.87,0.67]
["bitfinex","SOLUSD",1753287101494,7.29508623,191.91,191.87,0.67]
["bitfinex","SOLUSD",1753287101694,7.29508623,191.91,191.84,0.67]
["bitfinex","SOLUSD",1753287101896,46.83508623,191.91,191.87,13.43821783]
["bitfinex","SOLUSD",1753287102291,26.0,191.88,191.86,13.43821783]
["bitfinex","SOLUSD",1753287102467,46.83508623,191.91,191.87,13.43821783]
["bitfinex","SOLUSD",1753287102673,33.29508623,191.91,191.9,13.43821783]
["bitfinex","SOLUSD",1753287103173,33.29508623,191.91,191.89,13.43821783]
["bitfinex","SOLUSD",1753287103594,33.29508623,191.91,191.88,0.67]
["bitfinex","SOLUSD",1753287103595,26.0,191.89,191.88,0.81216157]
["bitfinex","SOLUSD",1753287103793,26.0,191.89,191.88,14.2503794]
["bitfinex","SOLUSD",1753287104185,26.0,191.9,191.88,14.2503794]
["bitfinex","SOLUSD",1753287104381,2.08431035,191.91,191.89,14.15821783]
["bitfinex","SOLUSD",1753287104570,2.08398457,191.94,191.91,0.14216157]
["bitfinex","SOLUSD",1753287104904,2.08398457,191.94,191.93,13.43821783]
["bitfinex","SOLUSD",1753287105217,7.29383722,191.95,191.93,14.15821783]
["bitfinex","SOLUSD",1753287105411,0.03,191.96,191.94,14.3003794]
["bitfinex","SOLUSD",1753287105575,39.48,192.04,191.95,14.3003794]
["bitfinex","SOLUSD",1753287105778,26.0,192.01,191.97,0.14216157]
["bitfinex","SOLUSD",1753287105970,46.77021213,192.04,192.0,13.43821783]
["bitfinex","SOLUSD",1753287106504,46.77021213,192.04,192.0,0.72]
["bitfinex","SOLUSD",1753287106799,46.77021213,192.04,192.03,13.43821783]
["bitfinex","SOLUSD",1753287106986,26.0,192.01,192.0,0.86216157]
["bitfinex","SOLUSD",1753287107169,46.77021213,192.04,192.01,0.72]
["bitfinex","SOLUSD",1753287107371,2.08289939,192.04,192.03,13.5803794]
["bitfinex","SOLUSD",1753287107673,0.03,192.05,192.04,16.92684554]
["bitfinex","SOLUSD",1753287107897,2.11279093,192.05,192.04,14.3003794]
["bitfinex","SOLUSD",1753287108276,2.11279093,192.05,192.04,0.86216157]
["bitfinex","SOLUSD",1753287108484,2.11279093,192.05,192.04,14.3003794]
["bitfinex","SOLUSD",1753287108890,2.11279093,192.05,192.04,13.5803794]
["bitfinex","SOLUSD",1753287109907,2.11279093,192.05,192.04,13.43821783]
["bitfinex","SOLUSD",1753287110314,2.11279093,192.05,192.04,14.3003794]
["bitfinex","SOLUSD",1753287110315,0.03,192.05,192.04,14.3003794]
["bitfinex","SOLUSD",1753287110683,0.03,192.05,192.04,13.43821783]
["bitfinex","SOLUSD",1753287111074,0.03,192.05,191.91,16.6585]
["bitfinex","SOLUSD",1753287111283,26.0,192.01,191.94,0.72]
["bitfinex","SOLUSD",1753287111576,0.03,192.05,191.96,13.43821783]
["bitfinex","SOLUSD",1753287111577,26.0,191.99,191.96,13.43821783]
["bitfinex","SOLUSD",1753287111777,2.08355036,191.98,191.96,13.43821783]
["bitfinex","SOLUSD",1753287112293,2.08355036,191.98,191.91,6.6585]
["bitfinex","SOLUSD",1753287112294,7.29242628,191.98,191.91,0.72]
["bitfinex","SOLUSD",1753287112605,7.29242628,191.98,191.94,13.43821783]
["bitfinex","SOLUSD",1753287113790,7.29242628,191.98,191.86,44.73211059]
["bitfinex","SOLUSD",1753287113791,7.29394601,191.94,191.86,0.72]
["bitfinex","SOLUSD",1753287114090,26.0,191.91,191.88,13.43821783]
["bitfinex","SOLUSD",1753287114295,26.0,191.91,191.88,0.72]
["bitfinex","SOLUSD",1753287114508,26.0,191.91,191.89,13.43821783]
["bitfinex","SOLUSD",1753287114678,26.0,191.91,191.9,14.15821783]
["bitfinex","SOLUSD",1753287114879,26.0,191.93,191.9,14.15821783]
["bitfinex","SOLUSD",1753287115610,1.56314291,191.93,191.92,13.43821783]
["bitfinex","SOLUSD",1753287115815,26.0,191.94,191.92,14.15821783]
["bitfinex","SOLUSD",1753287115983,26.0,191.94,191.93,13.43821783]
["bitfinex","SOLUSD",1753287116476,26.0,191.94,191.92,14.15821783]
["bitfinex","SOLUSD",1753287116676,26.0,191.94,191.88,0.14216157]
["bitfinex","SOLUSD",1753287116677,26.0,191.94,191.91,13.43821783]
["bitfinex","SOLUSD",1753287116880,26.0,191.94,191.9,13.43821783]
["bitfinex","SOLUSD",1753287117176,26.0,191.94,191.88,0.86216157]
["bitfinex","SOLUSD",1753287117405,26.0,191.9,191.85,0.72]
["bitfinex","SOLUSD",1753287117610,1.56339569,191.89,191.85,13.43821783]
["bitfinex","SOLUSD",1753287118094,5.47188492,191.89,191.85,13.43821783]
["bitfinex","SOLUSD",1753287118417,5.47188492,191.89,191.84,13.43821783]
["bitfinex","SOLUSD",1753287118603,5.47188492,191.89,191.82,0.72]
["bitfinex","SOLUSD",1753287118604,58.74010275,191.89,191.83,13.43821783]
["bitfinex","SOLUSD",1753287118792,44.89188492,191.89,191.84,13.43821783]
["bitfinex","SOLUSD",1753287119798,44.89188492,191.89,191.82,0.72]
["bitfinex","SOLUSD",1753287120109,40.98339569,191.89,191.82,0.72]
["bitfinex","SOLUSD",1753287120312,26.0,191.9,191.82,0.72]
["bitfinex","SOLUSD",1753287120313,3.11979679,192.0,191.89,0.14216157]
["bitfinex","SOLUSD",1753287120516,17.34494233,191.98,191.9,0.72]
["bitfinex","SOLUSD",1753287120715,13.43821783,191.91,191.83,88.2]
["bitfinex","SOLUSD",1753287120917,26.0,191.89,191.86,13.43821783]
["bitfinex","SOLUSD",1753287121097,26.0,191.89,191.88,13.43821783]
["bitfinex","SOLUSD",1753287121291,39.38,191.93,191.88,14.3003794]
["bitfinex","SOLUSD",1753287121498,39.38,191.93,191.91,13.43821783]
["bitfinex","SOLUSD",1753287121815,1.56315131,191.92,191.88,13.43821783]
["bitfinex","SOLUSD",1753287121992,5.47102959,191.92,191.88,13.43821783]
["bitfinex","SOLUSD",1753287122192,5.47102959,191.92,191.91,13.43821783]
["bitfinex","SOLUSD",1753287122193,1.56315131,191.92,191.91,13.43821783]
["bitfinex","SOLUSD",1753287122611,26.0,191.91,191.9,13.43821783]
["bitfinex","SOLUSD",1753287123089,26.0,191.91,191.9,14.15821783]
["bitfinex","SOLUSD",1753287123298,26.0,191.91,191.89,13.43821783]
["bitfinex","SOLUSD",1753287123495,26.0,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287123701,27.56339569,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287123918,66.90339569,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287124309,27.56339569,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287124514,1.56339569,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287126313,40.88339569,191.89,191.88,13.49821783]
["bitfinex","SOLUSD",1753287126622,27.56339569,191.89,191.88,14.21821783]
["bitfinex","SOLUSD",1753287127330,27.56339569,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287127533,27.56339569,191.89,191.88,14.21821783]
["bitfinex","SOLUSD",1753287127534,26.0,191.89,191.88,14.21821783]
["bitfinex","SOLUSD",1753287127717,26.0,191.89,191.88,14.3603794]
["bitfinex","SOLUSD",1753287127911,27.56339569,191.89,191.88,13.6403794]
["bitfinex","SOLUSD",1753287128236,27.56339569,191.89,191.88,14.3603794]
["bitfinex","SOLUSD",1753287128533,27.56339569,191.89,191.88,13.6403794]
["bitfinex","SOLUSD",1753287128703,27.56339569,191.89,191.88,0.06]
["bitfinex","SOLUSD",1753287129125,27.56332813,191.9,191.88,13.49821783]
["bitfinex","SOLUSD",1753287129319,27.56332813,191.9,191.89,14.15821783]
["bitfinex","SOLUSD",1753287129733,1.56315131,191.92,191.89,14.15821783]
["bitfinex","SOLUSD",1753287130029,1.56315131,191.92,191.89,13.43821783]
["bitfinex","SOLUSD",1753287130229,1.56315131,191.92,191.9,13.43821783]
["bitfinex","SOLUSD",1753287130403,1.56315131,191.92,191.9,0.86216157]
["bitfinex","SOLUSD",1753287130404,26.0,191.91,191.9,0.86216157]
["bitfinex","SOLUSD",1753287130804,1.56308174,191.93,191.9,0.86216157]
["bitfinex","SOLUSD",1753287131018,1.56308174,191.93,191.88,0.06]
["bitfinex","SOLUSD",1753287131200,65.22,191.92,191.88,0.06]
["bitfinex","SOLUSD",1753287131407,65.22,191.92,191.88,0.78]
["bitfinex","SOLUSD",1753287131604,65.22,191.92,191.88,14.21821783]
["bitfinex","SOLUSD",1753287131837,1.56323276,191.91,191.88,14.21821783]
["bitfinex","SOLUSD",1753287132012,1.56323276,191.91,191.88,13.49821783]
["bitfinex","SOLUSD",1753287132209,1.56323276,191.91,191.89,13.43821783]
["bitfinex","SOLUSD",1753287133324,1.56323276,191.91,191.9,14.15821783]
["bitfinex","SOLUSD",1753287133540,27.56323276,191.91,191.9,14.15821783]
["bitfinex","SOLUSD",1753287133836,27.56323276,191.91,191.88,0.06]
["bitfinex","SOLUSD",1753287133837,27.56323276,191.91,191.89,13.43821783]
["bitfinex","SOLUSD",1753287134921,27.56323276,191.91,191.88,0.06]
["bitfinex","SOLUSD",1753287135226,27.56323276,191.91,191.89,13.43821783]
["bitfinex","SOLUSD",1753287135430,52.96821783,191.9,191.88,0.06]
["bitfinex","SOLUSD",1753287135739,26.0,191.87,191.86,13.43821783]
["bitfinex","SOLUSD",1753287135919,26.0,191.87,191.86,14.11821783]
["bitfinex","SOLUSD",1753287136111,26.0,191.9,191.87,0.14216157]
["bitfinex","SOLUSD",1753287136312,78.53821783,191.9,191.84,13.43821783]
["bitfinex","SOLUSD",1753287136531,26.0,191.87,191.82,0.68]
["bitfinex","SOLUSD",1753287136833,65.1,191.87,191.82,13.43821783]
["bitfinex","SOLUSD",1753287137137,78.53821783,191.87,191.81,13.43821783]
["bitfinex","SOLUSD",1753287137315,78.53821783,191.87,191.84,0.06]
["bitfinex","SOLUSD",1753287137733,39.43821783,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753287137919,41.00193948,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753287138120,26.0,191.81,191.77,13.49821783]
["bitfinex","SOLUSD",1753287138436,26.0,191.81,191.78,13.43821783]
["bitfinex","SOLUSD",1753287138649,26.0,191.81,191.79,13.43821783]
["bitfinex","SOLUSD",1753287138857,5.47302579,191.85,191.8,13.49821783]
["bitfinex","SOLUSD",1753287139026,26.0,191.81,191.8,14.17821783]
["bitfinex","SOLUSD",1753287139729,26.0,191.81,191.8,13.49821783]
["bitfinex","SOLUSD",1753287140463,40.6238201,191.84,191.8,14.17821783]
["bitfinex","SOLUSD",1753287140765,26.0,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287140916,65.04,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287142133,66.60404775,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287142326,27.56404775,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287142526,66.56404775,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287145058,80.41226558,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287145431,54.41226558,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753287145632,54.41226558,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1753287146034,1.56404775,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1753287146370,40.52404775,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1753287146660,54.37226558,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1753287147950,26.0,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287148264,79.98251024,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287148771,80.39251024,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287148971,27.56429241,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287149187,1.56396621,191.82,191.77,14.11821784]
["bitfinex","SOLUSD",1753287149473,26.0,191.8,191.78,0.68]
["bitfinex","SOLUSD",1753287149651,26.0,191.8,191.79,14.11821783]
["bitfinex","SOLUSD",1753287149855,39.0,191.83,191.79,14.11821783]
["bitfinex","SOLUSD",1753287150042,4.31888473,191.88,191.77,1e-08]
["bitfinex","SOLUSD",1753287150043,5.47337382,191.84,191.77,1e-08]
["bitfinex","SOLUSD",1753287150241,1.5641293,191.8,191.79,13.43821783]
["bitfinex","SOLUSD",1753287150739,26.0,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287152450,27.56429241,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287152960,40.58429241,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287153364,50.00348995,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287154038,49.59348995,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287154753,1.56429241,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287154938,40.54429241,191.78,191.77,9.00919755]
["bitfinex","SOLUSD",1753287155342,40.54429241,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287156159,49.96348995,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287156965,40.95429241,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287157161,49.96348995,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287158160,26.0,191.75,191.73,1e-08]
["bitfinex","SOLUSD",1753287158359,38.94,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287158548,40.50461875,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287158945,1.56461875,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287159166,40.48461875,191.74,191.73,0.68000001]
["bitfinex","SOLUSD",1753287159470,40.48461875,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287159647,49.90381629,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287160065,40.48461875,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287161279,40.46461875,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287162583,66.46461875,191.74,191.73,0.68000001]
["bitfinex","SOLUSD",1753287162957,75.47381629,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287163166,75.88381629,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287163350,49.88381629,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287163552,40.87461875,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287163752,53.60452209,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287163979,54.01452209,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287164551,48.24610164,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287164767,57.25529918,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287165282,57.66529918,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287165882,81.47719528,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287166183,83.12325685,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287167055,42.78468397,191.7,191.58,0.72]
["bitfinex","SOLUSD",1753287167255,26.0,191.66,191.58,9.72919754]
["bitfinex","SOLUSD",1753287167452,47.82919754,191.65,191.59,9.00919754]
["bitfinex","SOLUSD",1753287167653,47.82919754,191.65,191.58,0.72]
["bitfinex","SOLUSD",1753287167878,47.82919754,191.65,191.59,9.00919754]
["bitfinex","SOLUSD",1753287168085,47.82919754,191.65,191.58,0.72]
["bitfinex","SOLUSD",1753287168272,26.0,191.62,191.59,9.00919754]
["bitfinex","SOLUSD",1753287168464,38.8,191.62,191.59,9.00919754]
["bitfinex","SOLUSD",1753287168667,64.8,191.64,191.61,9.00919754]
["bitfinex","SOLUSD",1753287168985,26.0,191.65,191.63,9.00919754]
["bitfinex","SOLUSD",1753287169172,64.78,191.65,191.64,9.72919754]
["bitfinex","SOLUSD",1753287169491,26.0,191.65,191.64,9.72919754]
["bitfinex","SOLUSD",1753287170195,31.21784503,191.65,191.64,9.72919754]
["bitfinex","SOLUSD",1753287170515,26.0,191.65,191.64,9.72919754]
["bitfinex","SOLUSD",1753287171009,31.21784503,191.65,191.64,9.72919754]
["bitfinex","SOLUSD",1753287171312,26.0,191.65,191.64,9.72919754]
["bitfinex","SOLUSD",1753287171487,31.21784503,191.65,191.64,9.00919754]
["bitfinex","SOLUSD",1753287171902,31.21784503,191.65,191.63,9.00919754]
["bitfinex","SOLUSD",1753287172395,31.21784503,191.65,191.63,9.72919754]
["bitfinex","SOLUSD",1753287172703,13.04014863,191.72,191.64,9.72919754]
["bitfinex","SOLUSD",1753287172888,5.21648408,191.7,191.68,9.00919754]
["bitfinex","SOLUSD",1753287173084,38.72,191.69,191.68,9.72919754]
["bitfinex","SOLUSD",1753287173472,38.72,191.69,191.66,9.00919754]
["bitfinex","SOLUSD",1753287173798,38.72,191.69,191.66,9.72919754]
["bitfinex","SOLUSD",1753287173987,38.72,191.69,191.67,9.00919754]
["bitfinex","SOLUSD",1753287174581,38.72,191.69,191.65,9.00919754]
["bitfinex","SOLUSD",1753287174781,38.72,191.69,191.64,9.00919754]
["bitfinex","SOLUSD",1753287174989,5.21702838,191.68,191.64,9.00919754]
["bitfinex","SOLUSD",1753287175294,38.7,191.67,191.62,9.00919754]
["bitfinex","SOLUSD",1753287175484,48.11919754,191.67,191.61,9.00919754]
["bitfinex","SOLUSD",1753287175985,48.11919754,191.67,191.6,0.72]
["bitfinex","SOLUSD",1753287176293,48.11919754,191.67,191.61,9.00919754]
["bitfinex","SOLUSD",1753287176494,48.11919754,191.67,191.56,5.22025634]
["bitfinex","SOLUSD",1753287176700,9.00919754,191.66,191.57,0.72]
["bitfinex","SOLUSD",1753287176995,5.2181173,191.64,191.61,9.00919754]
["bitfinex","SOLUSD",1753287177193,38.68,191.63,191.61,9.00919754]
["bitfinex","SOLUSD",1753287177877,38.68,191.63,191.61,9.72919754]
["bitfinex","SOLUSD",1753287178200,38.68,191.62,191.6,9.00919754]
["bitfinex","SOLUSD",1753287178601,38.68,191.62,191.58,0.72]
["bitfinex","SOLUSD",1753287178900,38.68,191.62,191.54,0.72]
["bitfinex","SOLUSD",1753287178901,26.0,191.59,191.54,0.72]
["bitfinex","SOLUSD",1753287179098,43.85975153,191.58,191.57,9.00919754]
["bitfinex","SOLUSD",1753287180090,38.64,191.58,191.57,9.72919754]
["bitfinex","SOLUSD",1753287180401,38.64,191.62,191.58,0.14216157]
["bitfinex","SOLUSD",1753287180600,38.64,191.62,191.61,9.00919754]
["bitfinex","SOLUSD",1753287180801,74.05919754,191.62,191.55,9.00919754]
["bitfinex","SOLUSD",1753287180978,26.0,191.58,191.53,9.00919754]
["bitfinex","SOLUSD",1753287181178,38.64,191.57,191.49,0.72]
["bitfinex","SOLUSD",1753287181378,38.64,191.57,191.52,9.00919754]
["bitfinex","SOLUSD",1753287181677,38.64,191.57,191.54,9.00919754]
["bitfinex","SOLUSD",1753287181879,38.66,191.59,191.56,9.00919754]
["bitfinex","SOLUSD",1753287182113,5.21920668,191.6,191.58,9.00919754]
["bitfinex","SOLUSD",1753287182402,5.21920668,191.6,191.57,0.72]
["bitfinex","SOLUSD",1753287182403,43.93885544,191.62,191.59,9.00919754]
["bitfinex","SOLUSD",1753287182585,9.00919754,191.61,191.55,9.00919754]
["bitfinex","SOLUSD",1753287182784,35.00919754,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753287183004,5.22084159,191.54,191.52,9.72919754]
["bitfinex","SOLUSD",1753287183397,26.0,191.59,191.54,0.14216157]
["bitfinex","SOLUSD",1753287183581,38.7,191.58,191.55,9.72919754]
["bitfinex","SOLUSD",1753287183775,38.7,191.58,191.53,9.00919754]
["bitfinex","SOLUSD",1753287183990,38.7,191.58,191.54,9.00919754]
["bitfinex","SOLUSD",1753287184486,38.7,191.58,191.54,9.72919754]
["bitfinex","SOLUSD",1753287184691,38.7,191.58,191.55,9.00919754]
["bitfinex","SOLUSD",1753287184908,38.7,191.58,191.52,0.72]
["bitfinex","SOLUSD",1753287185115,38.7,191.58,191.53,9.00919754]
["bitfinex","SOLUSD",1753287185116,5.22002401,191.57,191.53,9.00919754]
["bitfinex","SOLUSD",1753287185614,18.27008404,191.57,191.52,9.00919754]
["bitfinex","SOLUSD",1753287186214,27.27928158,191.57,191.52,0.72]
["bitfinex","SOLUSD",1753287186899,9.00919754,191.53,191.42,6.5932]
["bitfinex","SOLUSD",1753287187103,5.22165944,191.51,191.47,9.00919754]
["bitfinex","SOLUSD",1753287187301,5.22165944,191.51,191.43,0.72]
["bitfinex","SOLUSD",1753287187302,26.0,191.48,191.43,0.72]
["bitfinex","SOLUSD",1753287187485,64.66,191.48,191.43,9.72919754]
["bitfinex","SOLUSD",1753287187686,64.66,191.48,191.45,9.72919754]
["bitfinex","SOLUSD",1753287187687,38.66,191.48,191.45,9.72919754]
["bitfinex","SOLUSD",1753287187912,38.66,191.48,191.46,0.72]
["bitfinex","SOLUSD",1753287188092,38.66,191.49,191.47,9.00919754]
["bitfinex","SOLUSD",1753287188289,38.66,191.49,191.47,0.72]
["bitfinex","SOLUSD",1753287189011,31.22165944,191.51,191.48,9.72919754]
["bitfinex","SOLUSD",1753287189212,43.86202011,191.5,191.49,0.72]
["bitfinex","SOLUSD",1753287190087,38.64,191.5,191.49,9.72919754]
["bitfinex","SOLUSD",1753287190502,43.86193211,191.5,191.49,9.72919754]
["bitfinex","SOLUSD",1753287190708,43.86193211,191.5,191.49,0.72]
["bitfinex","SOLUSD",1753287190904,43.86193211,191.5,191.47,9.00919754]
["bitfinex","SOLUSD",1753287191227,43.86193211,191.5,191.47,0.72]
["bitfinex","SOLUSD",1753287191418,43.86193211,191.5,191.47,9.72919754]
["bitfinex","SOLUSD",1753287191616,43.86193211,191.5,191.47,9.00919754]
["bitfinex","SOLUSD",1753287191818,43.86193211,191.5,191.46,9.00919754]
["bitfinex","SOLUSD",1753287192318,56.91676239,191.5,191.46,9.00919754]
["bitfinex","SOLUSD",1753287192523,56.91676239,191.5,191.45,9.00919754]
["bitfinex","SOLUSD",1753287192729,43.86193211,191.5,191.46,0.72]
["bitfinex","SOLUSD",1753287192931,38.68,191.49,191.46,0.72]
["bitfinex","SOLUSD",1753287193224,5.22247754,191.48,191.47,9.00919754]
["bitfinex","SOLUSD",1753287193532,13.2878497,191.56,191.47,9.72919754]
["bitfinex","SOLUSD",1753287193834,5.22029651,191.56,191.48,17.64684554]
["bitfinex","SOLUSD",1753287194006,43.90029651,191.56,191.55,9.00919754]
["bitfinex","SOLUSD",1753287194208,43.90029651,191.56,191.52,0.67]
["bitfinex","SOLUSD",1753287194408,43.90029651,191.56,191.53,9.67919754]
["bitfinex","SOLUSD",1753287194798,43.90029651,191.56,191.54,9.00919754]
["bitfinex","SOLUSD",1753287195016,43.90029651,191.56,191.53,9.00919754]
["bitfinex","SOLUSD",1753287195219,9.00919754,191.54,191.45,0.67]
["bitfinex","SOLUSD",1753287195430,9.00919754,191.54,191.44,0.2]
["bitfinex","SOLUSD",1753287195431,26.0,191.49,191.44,0.2]
["bitfinex","SOLUSD",1753287195607,9.00919754,191.47,191.44,0.2]
["bitfinex","SOLUSD",1753287195822,35.00919754,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753287196122,73.74919754,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753287196332,64.74,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753287196627,38.74,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753287196812,38.74,191.45,191.44,0.87]
["bitfinex","SOLUSD",1753287197327,5.22324921,191.46,191.44,0.87]
["bitfinex","SOLUSD",1753287197525,43.9432192,191.46,191.44,0.87]
["bitfinex","SOLUSD",1753287197820,43.9432192,191.46,191.45,0.67]
["bitfinex","SOLUSD",1753287198019,26.0,191.48,191.45,0.67]
["bitfinex","SOLUSD",1753287198328,38.72,191.49,191.45,0.67]
["bitfinex","SOLUSD",1753287198502,38.72,191.5,191.48,9.00919754]
["bitfinex","SOLUSD",1753287198702,38.72,191.5,191.48,9.67919754]
["bitfinex","SOLUSD",1753287198931,38.72,191.5,191.49,9.67919754]
["bitfinex","SOLUSD",1753287199320,43.94193211,191.5,191.46,0.67]
["bitfinex","SOLUSD",1753287199617,69.94193211,191.5,191.44,0.2]
["bitfinex","SOLUSD",1753287199925,82.99676239,191.5,191.45,9.00919754]
["bitfinex","SOLUSD",1753287200439,92.00595993,191.5,191.44,9.20919754]
["bitfinex","SOLUSD",1753287200739,9.00919754,191.49,191.44,0.2]
["bitfinex","SOLUSD",1753287200940,26.0,191.47,191.44,0.2]
["bitfinex","SOLUSD",1753287201232,5.22302308,191.46,191.44,0.2]
["bitfinex","SOLUSD",1753287202230,0.41,191.54,191.45,9.67919754]
["bitfinex","SOLUSD",1753287202532,5.22111418,191.53,191.51,9.00919754]
["bitfinex","SOLUSD",1753287202737,5.2209089,191.54,191.52,9.00919754]
["bitfinex","SOLUSD",1753287203032,5.2209089,191.54,191.51,9.00919754]
["bitfinex","SOLUSD",1753287203232,5.22002401,191.57,191.53,9.00919754]
["bitfinex","SOLUSD",1753287203414,43.96002401,191.57,191.54,0.67]
["bitfinex","SOLUSD",1753287203621,43.96002401,191.57,191.56,9.00919754]
["bitfinex","SOLUSD",1753287204012,43.96002401,191.57,191.56,0.67]
["bitfinex","SOLUSD",1753287204341,43.96002401,191.57,191.53,0.67]
["bitfinex","SOLUSD",1753287204508,43.96002401,191.57,191.55,9.00919754]
["bitfinex","SOLUSD",1753287204711,43.96002401,191.57,191.54,9.00919754]
["bitfinex","SOLUSD",1753287205317,43.96002401,191.57,191.51,9.00919754]
["bitfinex","SOLUSD",1753287205318,66.01928158,191.57,191.51,9.00919754]
["bitfinex","SOLUSD",1753287205627,66.42928158,191.57,191.5,9.00919754]
["bitfinex","SOLUSD",1753287205832,9.00919754,191.56,191.5,9.00919754]
["bitfinex","SOLUSD",1753287206036,9.00919754,191.55,191.49,9.00919754]
["bitfinex","SOLUSD",1753287206349,38.72,191.54,191.46,0.67]
["bitfinex","SOLUSD",1753287206634,47.72919754,191.54,191.48,9.00919754]
["bitfinex","SOLUSD",1753287207245,5.22111418,191.53,191.49,9.00919754]
["bitfinex","SOLUSD",1753287207410,43.94111418,191.53,191.5,9.67919754]
["bitfinex","SOLUSD",1753287207934,43.94111418,191.53,191.51,0.67]
["bitfinex","SOLUSD",1753287208133,43.94111418,191.53,191.52,9.00919754]
["bitfinex","SOLUSD",1753287208311,5.22111418,191.53,191.51,9.67919754]
["bitfinex","SOLUSD",1753287208638,26.0,191.5,191.44,0.2]
["bitfinex","SOLUSD",1753287208816,64.7,191.5,191.46,9.00919754]
["bitfinex","SOLUSD",1753287209011,64.7,191.5,191.45,9.00919754]
["bitfinex","SOLUSD",1753287209211,5.22220481,191.49,191.44,9.87919754]
["bitfinex","SOLUSD",1753287209608,18.27771684,191.49,191.44,9.87919754]
["bitfinex","SOLUSD",1753287209952,26.0,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753287210124,26.0,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287210125,73.70919754,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287211336,78.93249343,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287211644,69.90329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287212434,5.22329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287212647,5.2227503,191.47,191.44,9.67919755]
["bitfinex","SOLUSD",1753287212817,5.2227503,191.47,191.45,9.67919754]
["bitfinex","SOLUSD",1753287213210,5.2227503,191.47,191.45,9.00919754]
["bitfinex","SOLUSD",1753287213436,5.2227503,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287213630,5.2227503,191.47,191.46,9.67919754]
["bitfinex","SOLUSD",1753287214010,5.2227503,191.47,191.44,9.00919755]
["bitfinex","SOLUSD",1753287214224,5.2227503,191.47,191.45,9.00919754]
["bitfinex","SOLUSD",1753287214430,5.2227503,191.47,191.46,9.67919754]
["bitfinex","SOLUSD",1753287214938,5.22252537,191.48,191.46,9.67919754]
["bitfinex","SOLUSD",1753287215238,5.22252537,191.48,191.47,9.67919754]
["bitfinex","SOLUSD",1753287215736,43.86226138,191.49,191.47,9.67919754]
["bitfinex","SOLUSD",1753287215939,5.22226138,191.49,191.48,9.67919754]
["bitfinex","SOLUSD",1753287217135,26.0,191.52,191.48,9.67919754]
["bitfinex","SOLUSD",1753287217336,26.0,191.52,191.49,0.67]
["bitfinex","SOLUSD",1753287217337,5.22165944,191.51,191.49,0.67]
["bitfinex","SOLUSD",1753287217540,5.22165944,191.51,191.5,9.00919754]
["bitfinex","SOLUSD",1753287217922,5.22165944,191.51,191.49,9.67919754]
["bitfinex","SOLUSD",1753287218120,5.22165944,191.51,191.49,9.00919754]
["bitfinex","SOLUSD",1753287218644,5.22165944,191.51,191.49,9.67919754]
["bitfinex","SOLUSD",1753287218815,38.6,191.53,191.5,9.67919754]
["bitfinex","SOLUSD",1753287219021,38.6,191.53,191.52,9.00919754]
["bitfinex","SOLUSD",1753287219234,5.22118046,191.53,191.52,9.67919754]
["bitfinex","SOLUSD",1753287220437,5.22118046,191.53,191.52,0.67]
["bitfinex","SOLUSD",1753287220617,5.22118046,191.53,191.52,9.67919754]
["bitfinex","SOLUSD",1753287221014,5.22118046,191.53,191.49,9.00919754]
["bitfinex","SOLUSD",1753287221228,38.54,191.52,191.5,9.00919754]
["bitfinex","SOLUSD",1753287221438,18.27580804,191.51,191.44,0.67000001]
["bitfinex","SOLUSD",1753287221740,9.00919754,191.49,191.44,9.67919755]
["bitfinex","SOLUSD",1753287221930,38.54,191.48,191.44,9.67919755]
["bitfinex","SOLUSD",1753287222130,5.22165944,191.51,191.47,9.00919754]
["bitfinex","SOLUSD",1753287222317,5.22165944,191.51,191.49,9.00919754]
["bitfinex","SOLUSD",1753287222318,38.52,191.5,191.49,9.00919754]
["bitfinex","SOLUSD",1753287222518,38.52,191.5,191.48,9.67919754]
["bitfinex","SOLUSD",1753287222723,38.52,191.5,191.47,9.00919754]
["bitfinex","SOLUSD",1753287223152,38.52,191.5,191.45,9.67919754]
["bitfinex","SOLUSD",1753287223445,18.27771684,191.49,191.44,1e-08]
["bitfinex","SOLUSD",1753287223654,18.27771684,191.49,191.44,9.00919755]
["bitfinex","SOLUSD",1753287224034,18.27771684,191.49,191.44,9.67919755]
["bitfinex","SOLUSD",1753287224649,18.68771684,191.49,191.44,9.00919755]
["bitfinex","SOLUSD",1753287224838,9.00919754,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753287225038,38.54,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753287225229,38.52,191.47,191.45,0.67]
["bitfinex","SOLUSD",1753287225435,43.7427503,191.47,191.46,0.67]
["bitfinex","SOLUSD",1753287225749,43.7427503,191.47,191.45,9.00919754]
["bitfinex","SOLUSD",1753287225932,43.7427503,191.47,191.44,0.67000001]
["bitfinex","SOLUSD",1753287226133,43.7427503,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753287227420,26.0,191.49,191.45,9.00919754]
["bitfinex","SOLUSD",1753287227626,43.70165944,191.51,191.48,9.00919754]
["bitfinex","SOLUSD",1753287228027,43.70165944,191.51,191.48,9.67919754]
["bitfinex","SOLUSD",1753287228522,43.70165944,191.51,191.44,1e-08]
["bitfinex","SOLUSD",1753287228523,9.00919754,191.49,191.44,1e-08]
["bitfinex","SOLUSD",1753287228725,9.00919754,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753287229031,5.22302308,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753287229433,43.70302308,191.46,191.45,0.67]
["bitfinex","SOLUSD",1753287229645,43.70302308,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753287229952,43.70302308,191.46,191.44,0.67000001]
["bitfinex","SOLUSD",1753287230158,43.70302308,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753287230529,52.71222062,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753287230752,78.71222062,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1753287231453,9.00919754,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287232448,9.41919754,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287233228,14.64249343,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287234444,13.05651626,191.48,191.44,9.67919755]
["bitfinex","SOLUSD",1753287234657,2.71040196,191.55,191.47,9.00919754]
["bitfinex","SOLUSD",1753287234865,40.39919754,191.57,191.5,9.00919754]
["bitfinex","SOLUSD",1753287234866,0.03,191.57,191.5,9.00919754]
["bitfinex","SOLUSD",1753287235033,5.2500399,191.57,191.55,9.00919754]
["bitfinex","SOLUSD",1753287235231,5.2500399,191.57,191.49,9.00919754]
["bitfinex","SOLUSD",1753287235232,0.03,191.57,191.56,9.67919754]
["bitfinex","SOLUSD",1753287235963,0.03,191.57,191.56,9.00919754]
["bitfinex","SOLUSD",1753287236166,0.03,191.57,191.56,9.67919754]
["bitfinex","SOLUSD",1753287238232,47.77919754,191.57,191.48,45.3183]
["bitfinex","SOLUSD",1753287238466,9.00919754,191.53,191.47,0.67]
["bitfinex","SOLUSD",1753287238769,9.00919754,191.51,191.47,0.67]
["bitfinex","SOLUSD",1753287238949,47.76919754,191.52,191.46,9.00919754]
["bitfinex","SOLUSD",1753287239136,38.76,191.52,191.47,9.67919754]
["bitfinex","SOLUSD",1753287239334,5.22165944,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753287239534,5.22165944,191.51,191.46,9.00919754]
["bitfinex","SOLUSD",1753287239754,5.22165944,191.51,191.46,9.67919754]
["bitfinex","SOLUSD",1753287240061,26.0,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287240562,26.0,191.45,191.44,9.67919755]
["bitfinex","SOLUSD",1753287240745,26.0,191.48,191.44,9.67919755]
["bitfinex","SOLUSD",1753287240948,26.0,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287241254,31.2227503,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287241637,31.2227503,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1753287241830,35.00919754,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287242250,39.32815968,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287242456,42.47640967,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753287242640,42.47640967,191.45,191.34,9.67919754]
["bitfinex","SOLUSD",1753287242837,26.0,191.37,191.35,0.67]
["bitfinex","SOLUSD",1753287243038,26.0,191.37,191.36,9.00919754]
["bitfinex","SOLUSD",1753287243344,26.0,191.37,191.36,9.67919754]
["bitfinex","SOLUSD",1753287243945,5.22356874,191.44,191.37,0.14216157]
["bitfinex","SOLUSD",1753287244145,5.22356874,191.44,191.4,9.00919754]
["bitfinex","SOLUSD",1753287244146,26.0,191.41,191.4,9.00919754]
["bitfinex","SOLUSD",1753287244360,5.22356874,191.44,191.4,9.67919754]
["bitfinex","SOLUSD",1753287244546,5.22356874,191.44,191.42,9.00919754]
["bitfinex","SOLUSD",1753287244861,5.22356874,191.44,191.42,9.67919754]
["bitfinex","SOLUSD",1753287245246,26.0,191.44,191.43,0.67]
["bitfinex","SOLUSD",1753287245444,26.0,191.44,191.4,0.67]
["bitfinex","SOLUSD",1753287245655,26.0,191.44,191.41,9.00919754]
["bitfinex","SOLUSD",1753287245966,26.0,191.44,191.42,9.67919754]
["bitfinex","SOLUSD",1753287246354,26.0,191.44,191.43,9.00919754]
["bitfinex","SOLUSD",1753287246668,26.0,191.42,191.39,9.67919754]
["bitfinex","SOLUSD",1753287246842,26.0,191.42,191.41,9.00919754]
["bitfinex","SOLUSD",1753287247162,26.0,191.43,191.41,9.67919754]
["bitfinex","SOLUSD",1753287247466,5.2223381,191.49,191.43,0.14216157]
["bitfinex","SOLUSD",1753287247636,5.2223381,191.49,191.44,0.67]
["bitfinex","SOLUSD",1753287247837,26.0,191.49,191.48,9.00919754]
["bitfinex","SOLUSD",1753287248047,5.22165944,191.51,191.48,9.67919754]
["bitfinex","SOLUSD",1753287248250,5.22165944,191.51,191.43,0.14216157]
["bitfinex","SOLUSD",1753287248251,26.0,191.48,191.43,0.14216157]
["bitfinex","SOLUSD",1753287248442,26.0,191.48,191.43,9.00919754]
["bitfinex","SOLUSD",1753287248657,26.0,191.48,191.42,0.67]
["bitfinex","SOLUSD",1753287248962,73.90919754,191.48,191.42,9.67919754]
["bitfinex","SOLUSD",1753287249175,9.00919754,191.47,191.41,9.00919754]
["bitfinex","SOLUSD",1753287249462,26.0,191.43,191.4,38.92]
["bitfinex","SOLUSD",1753287249770,5.22302308,191.46,191.38,9.00919754]
["bitfinex","SOLUSD",1753287249771,26.0,191.42,191.38,9.00919754]
["bitfinex","SOLUSD",1753287250066,26.0,191.42,191.39,9.00919754]
["bitfinex","SOLUSD",1753287250455,26.0,191.42,191.38,9.67919754]
["bitfinex","SOLUSD",1753287250641,26.0,191.41,191.37,9.00919754]
["bitfinex","SOLUSD",1753287250835,26.0,191.41,191.37,9.67919754]
["bitfinex","SOLUSD",1753287251064,26.0,191.41,191.38,9.67919754]
["bitfinex","SOLUSD",1753287251367,26.0,191.38,191.37,9.00919754]
["bitfinex","SOLUSD",1753287251565,26.0,191.38,191.37,9.67919754]
["bitfinex","SOLUSD",1753287252381,26.0,191.38,191.37,9.00919754]
["bitfinex","SOLUSD",1753287252580,26.0,191.38,191.36,9.00919754]
["bitfinex","SOLUSD",1753287252878,26.0,191.38,191.37,9.00919754]
["bitfinex","SOLUSD",1753287253463,26.0,191.36,191.35,9.00919754]
["bitfinex","SOLUSD",1753287253785,26.0,191.36,191.35,9.71919754]
["bitfinex","SOLUSD",1753287254453,26.0,191.36,191.35,0.71]
["bitfinex","SOLUSD",1753287254685,26.0,191.36,191.35,9.71919754]
["bitfinex","SOLUSD",1753287255090,31.22499493,191.39,191.35,0.71]
["bitfinex","SOLUSD",1753287255252,9.00919754,191.36,191.31,104.98468397]
["bitfinex","SOLUSD",1753287255448,26.0,191.31,191.26,6.6529]
["bitfinex","SOLUSD",1753287255680,0.44,191.3,191.26,6.6529]
["bitfinex","SOLUSD",1753287255861,26.0,191.31,191.26,7.3629]
["bitfinex","SOLUSD",1753287256182,26.0,191.31,191.28,9.00919754]
["bitfinex","SOLUSD",1753287256349,26.0,191.3,191.27,9.00919754]
["bitfinex","SOLUSD",1753287256554,26.0,191.31,191.28,0.71]
["bitfinex","SOLUSD",1753287257074,26.0,191.31,191.3,9.00919754]
["bitfinex","SOLUSD",1753287257250,26.0,191.31,191.3,0.71]
["bitfinex","SOLUSD",1753287257589,26.0,191.33,191.3,9.00919754]
["bitfinex","SOLUSD",1753287257885,26.0,191.33,191.3,0.71]
["bitfinex","SOLUSD",1753287258092,26.0,191.32,191.29,9.00919754]
["bitfinex","SOLUSD",1753287258471,26.0,191.32,191.27,0.71]
["bitfinex","SOLUSD",1753287258669,26.0,191.32,191.29,9.00919754]
["bitfinex","SOLUSD",1753287258855,5.22493338,191.39,191.31,9.00919754]
["bitfinex","SOLUSD",1753287259061,5.22493338,191.39,191.37,9.00919754]
["bitfinex","SOLUSD",1753287259258,5.22493338,191.39,191.35,0.71]
["bitfinex","SOLUSD",1753287259466,5.22466039,191.4,191.36,9.00919754]
["bitfinex","SOLUSD",1753287259679,5.22466039,191.4,191.35,0.71]
["bitfinex","SOLUSD",1753287259850,26.0,191.37,191.36,9.00919754]
["bitfinex","SOLUSD",1753287260056,26.0,191.37,191.36,9.71919754]
["bitfinex","SOLUSD",1753287260478,5.22466039,191.4,191.36,0.71]
["bitfinex","SOLUSD",1753287260681,5.22302308,191.46,191.39,9.00919754]
["bitfinex","SOLUSD",1753287260862,5.25276105,191.47,191.45,9.00919754]
["bitfinex","SOLUSD",1753287261062,0.03,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287261301,5.2527503,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287261489,5.22384161,191.43,191.41,9.00919754]
["bitfinex","SOLUSD",1753287261662,5.22384161,191.43,191.4,9.00919754]
["bitfinex","SOLUSD",1753287261862,5.22384161,191.43,191.38,9.00919754]
["bitfinex","SOLUSD",1753287261863,26.0,191.4,191.38,9.00919754]
["bitfinex","SOLUSD",1753287262203,26.0,191.4,191.39,9.00919754]
["bitfinex","SOLUSD",1753287262376,26.0,191.4,191.39,9.71919754]
["bitfinex","SOLUSD",1753287263283,26.0,191.4,191.39,9.00919754]
["bitfinex","SOLUSD",1753287263486,5.22466039,191.4,191.39,9.00919754]
["bitfinex","SOLUSD",1753287263687,31.22438649,191.42,191.39,9.00919754]
["bitfinex","SOLUSD",1753287264469,31.22438649,191.42,191.36,89.05216157]
["bitfinex","SOLUSD",1753287264676,31.22438649,191.42,191.38,9.00919754]
["bitfinex","SOLUSD",1753287265086,31.22438649,191.42,191.38,9.71919754]
["bitfinex","SOLUSD",1753287265295,31.22438649,191.42,191.39,9.71919754]
["bitfinex","SOLUSD",1753287265466,26.0,191.44,191.41,9.00919754]
["bitfinex","SOLUSD",1753287265668,0.03,191.47,191.43,9.00919754]
["bitfinex","SOLUSD",1753287265899,26.03,191.47,191.41,0.14216157]
["bitfinex","SOLUSD",1753287266202,31.2527503,191.47,191.44,9.00919754]
["bitfinex","SOLUSD",1753287266498,5.2527503,191.47,191.43,9.00919754]
["bitfinex","SOLUSD",1753287266718,5.2527503,191.47,191.41,0.85216157]
["bitfinex","SOLUSD",1753287266719,26.0,191.46,191.44,9.00919754]
["bitfinex","SOLUSD",1753287267489,5.22329589,191.45,191.44,9.00919754]
["bitfinex","SOLUSD",1753287267895,5.22329589,191.45,191.41,0.71]
["bitfinex","SOLUSD",1753287268105,5.22329589,191.45,191.44,9.00919754]
["bitfinex","SOLUSD",1753287268283,31.25298889,191.47,191.44,9.71919754]
["bitfinex","SOLUSD",1753287268478,5.25298889,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287268884,26.03,191.47,191.46,9.00919754]
["bitfinex","SOLUSD",1753287269209,31.2527503,191.47,191.43,9.00919754]
["bitfinex","SOLUSD",1753287269501,26.0,191.42,191.36,0.71]
["bitfinex","SOLUSD",1753287269702,26.0,191.42,191.39,9.00919754]
["bitfinex","SOLUSD",1753287269886,26.0,191.43,191.38,9.00919754]
["bitfinex","SOLUSD",1753287270085,26.0,191.41,191.38,9.00919754]
["bitfinex","SOLUSD",1753287270405,26.0,191.41,191.37,9.00919754]
["bitfinex","SOLUSD",1753287270708,26.0,191.41,191.36,0.71]
["bitfinex","SOLUSD",1753287270709,0.44,191.41,191.33,40.75]
["bitfinex","SOLUSD",1753287270885,26.0,191.39,191.36,9.00919754]
["bitfinex","SOLUSD",1753287271784,5.22520639,191.38,191.36,9.00919754]
["bitfinex","SOLUSD",1753287272203,5.22520639,191.38,191.37,9.00919754]
["bitfinex","SOLUSD",1753287272910,5.22520639,191.38,191.35,0.71]
["bitfinex","SOLUSD",1753287273112,5.22520639,191.38,191.36,9.00919754]
["bitfinex","SOLUSD",1753287273484,26.0,191.36,191.35,9.00919754]
["bitfinex","SOLUSD",1753287273825,26.0,191.35,191.33,9.00919754]
["bitfinex","SOLUSD",1753287273994,31.22621715,191.35,191.34,9.00919754]
["bitfinex","SOLUSD",1753287274311,31.22621715,191.35,191.3,0.71]
["bitfinex","SOLUSD",1753287274510,31.22621715,191.35,191.32,9.00919754]
["bitfinex","SOLUSD",1753287275728,31.22621715,191.35,191.31,9.00919754]
["bitfinex","SOLUSD",1753287276147,31.22621715,191.35,191.32,9.00919754]
["bitfinex","SOLUSD",1753287276302,31.66621715,191.35,191.31,9.00919754]
["bitfinex","SOLUSD",1753287277422,44.73128116,191.35,191.31,9.00919754]
["bitfinex","SOLUSD",1753287277814,53.3004787,191.35,191.28,0.77]
["bitfinex","SOLUSD",1753287278015,53.3004787,191.35,191.29,9.00919754]
["bitfinex","SOLUSD",1753287279924,53.3004787,191.35,191.32,0.06]
["bitfinex","SOLUSD",1753287280308,44.73128116,191.35,191.32,0.06]
["bitfinex","SOLUSD",1753287280631,31.22621715,191.35,191.32,9.06919754]
["bitfinex","SOLUSD",1753287281017,31.22621715,191.35,191.32,0.06]
["bitfinex","SOLUSD",1753287283832,26.0,191.34,191.33,0.68]
["bitfinex","SOLUSD",1753287284026,26.0,191.34,191.33,9.68919754]
["bitfinex","SOLUSD",1753287285211,26.0,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753287285927,5.22657189,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753287286532,14.23576943,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753287286842,14.23576943,191.33,191.11,28.88505629]
["bitfinex","SOLUSD",1753287286843,26.0,191.3,191.2,16.78468397]
["bitfinex","SOLUSD",1753287287139,26.0,191.23,191.19,9.68919754]
["bitfinex","SOLUSD",1753287287336,26.0,191.23,191.17,6.4002]
["bitfinex","SOLUSD",1753287287337,26.0,191.23,191.2,0.68]
["bitfinex","SOLUSD",1753287287537,9.00919754,191.25,191.2,0.68]
["bitfinex","SOLUSD",1753287287908,5.22903158,191.24,191.2,0.68]
["bitfinex","SOLUSD",1753287288214,5.22903158,191.24,191.2,9.68919754]
["bitfinex","SOLUSD",1753287288550,5.22903158,191.24,191.2,0.68]
["bitfinex","SOLUSD",1753287288714,5.22903158,191.24,191.2,9.00919754]
["bitfinex","SOLUSD",1753287288904,37.74206776,191.83,191.23,9.00919754]
["bitfinex","SOLUSD",1753287288905,44.92825088,191.27,191.23,9.00919754]
["bitfinex","SOLUSD",1753287289110,26.0,191.24,191.23,0.68]
["bitfinex","SOLUSD",1753287289835,26.0,191.26,191.23,9.68919754]
["bitfinex","SOLUSD",1753287290145,26.0,191.25,191.22,9.00919754]
["bitfinex","SOLUSD",1753287290317,39.7,191.28,191.24,9.00919754]
["bitfinex","SOLUSD",1753287290524,39.66,191.31,191.27,9.00919754]
["bitfinex","SOLUSD",1753287290725,26.0,191.29,191.28,9.68919754]
["bitfinex","SOLUSD",1753287290930,26.0,191.29,191.21,39.66]
["bitfinex","SOLUSD",1753287290931,39.66,191.31,191.26,9.00919754]
["bitfinex","SOLUSD",1753287291129,26.0,191.28,191.24,9.68919754]
["bitfinex","SOLUSD",1753287291340,26.0,191.28,191.24,9.00919754]
["bitfinex","SOLUSD",1753287291644,40.1,191.28,191.23,9.00919754]
["bitfinex","SOLUSD",1753287292135,40.67740896,191.27,191.21,0.68]
["bitfinex","SOLUSD",1753287292339,26.0,191.23,191.2,9.00919754]
["bitfinex","SOLUSD",1753287293039,18.73873999,191.27,191.21,9.68919754]
["bitfinex","SOLUSD",1753287293040,26.0,191.25,191.21,9.68919754]
["bitfinex","SOLUSD",1753287293948,26.0,191.24,191.22,0.68]
["bitfinex","SOLUSD",1753287294139,26.0,191.24,191.23,9.00919754]
["bitfinex","SOLUSD",1753287294334,26.0,191.24,191.23,9.68919754]
["bitfinex","SOLUSD",1753287295153,26.0,191.24,191.21,0.14216157]
["bitfinex","SOLUSD",1753287295443,26.0,191.24,191.23,9.00919754]
["bitfinex","SOLUSD",1753287295630,26.0,191.24,191.19,0.82216157]
["bitfinex","SOLUSD",1753287295825,26.0,191.24,191.21,9.00919754]
["bitfinex","SOLUSD",1753287296145,31.22903158,191.24,191.21,9.00919754]
["bitfinex","SOLUSD",1753287296343,31.22903158,191.24,191.2,0.68]
["bitfinex","SOLUSD",1753287296649,31.22903158,191.24,191.21,9.00919754]
["bitfinex","SOLUSD",1753287297239,31.22903158,191.24,191.19,0.14216157]
["bitfinex","SOLUSD",1753287297548,31.22903158,191.24,191.21,9.00919754]
["bitfinex","SOLUSD",1753287298634,31.22903158,191.24,191.21,9.68919754]
["bitfinex","SOLUSD",1753287299360,31.22903158,191.24,191.22,9.00919754]
["bitfinex","SOLUSD",1753287300043,26.0,191.27,191.23,9.68919754]
["bitfinex","SOLUSD",1753287300247,5.2260256,191.35,191.26,9.00919754]
["bitfinex","SOLUSD",1753287300458,5.50027984,191.38,191.34,9.00919754]
["bitfinex","SOLUSD",1753287300639,5.22488707,191.4,191.37,9.00919754]
["bitfinex","SOLUSD",1753287300833,5.22488707,191.4,191.32,0.14216157]
["bitfinex","SOLUSD",1753287300834,5.22384161,191.43,191.39,9.00919754]
["bitfinex","SOLUSD",1753287301028,5.22384161,191.43,191.4,9.00919754]
["bitfinex","SOLUSD",1753287301257,26.0,191.41,191.39,9.00919754]
["bitfinex","SOLUSD",1753287301435,26.0,191.41,191.4,9.00919754]
["bitfinex","SOLUSD",1753287301635,31.22438744,191.41,191.4,9.00919754]
["bitfinex","SOLUSD",1753287301827,31.22438744,191.41,191.38,9.00919754]
["bitfinex","SOLUSD",1753287302029,9.44919754,191.4,191.34,9.00919754]
["bitfinex","SOLUSD",1753287302252,26.0,191.35,191.33,9.00919754]
["bitfinex","SOLUSD",1753287302561,26.0,191.37,191.34,9.00919754]
["bitfinex","SOLUSD",1753287302856,26.0,191.37,191.36,9.00919754]
["bitfinex","SOLUSD",1753287303044,26.0,191.38,191.36,9.00919754]
["bitfinex","SOLUSD",1753287303245,26.0,191.38,191.35,13.49647398]
["bitfinex","SOLUSD",1753287303449,26.0,191.38,191.36,13.49647398]
["bitfinex","SOLUSD",1753287303648,31.22535152,191.38,191.36,13.49647398]
["bitfinex","SOLUSD",1753287303861,31.22535152,191.38,191.37,13.49647398]
["bitfinex","SOLUSD",1753287304049,31.22535152,191.38,191.36,13.49647398]
["bitfinex","SOLUSD",1753287304253,26.0,191.37,191.36,0.68]
["bitfinex","SOLUSD",1753287304462,0.03,191.41,191.36,14.17647398]
["bitfinex","SOLUSD",1753287304747,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287305070,26.03,191.41,191.39,13.49647398]
["bitfinex","SOLUSD",1753287305232,26.0,191.39,191.34,0.14216157]
["bitfinex","SOLUSD",1753287305439,26.03,191.41,191.38,13.49647398]
["bitfinex","SOLUSD",1753287305440,0.03,191.41,191.38,13.49647398]
["bitfinex","SOLUSD",1753287305753,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287305940,0.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287306259,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287306643,26.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287306840,0.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287307041,26.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287307463,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287307849,31.25438744,191.41,191.39,13.49647398]
["bitfinex","SOLUSD",1753287308044,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287308257,26.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287308641,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287309250,31.25440508,191.41,191.37,0.68]
["bitfinex","SOLUSD",1753287309446,31.25440508,191.41,191.35,88.34216157]
["bitfinex","SOLUSD",1753287309447,31.25440508,191.41,191.38,0.68]
["bitfinex","SOLUSD",1753287309648,26.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287309844,26.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287310253,0.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287310561,0.03,191.41,191.4,36.32797991]
["bitfinex","SOLUSD",1753287311062,0.03,191.41,191.4,31.10331952]
["bitfinex","SOLUSD",1753287311254,0.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287311452,0.03,191.41,191.4,13.49647398]
["bitfinex","SOLUSD",1753287311651,0.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287312363,0.03,191.41,191.4,14.31863555]
["bitfinex","SOLUSD",1753287313873,0.03,191.41,191.4,14.17647398]
["bitfinex","SOLUSD",1753287314250,0.03,191.41,191.4,31.10331952]
["bitfinex","SOLUSD",1753287314461,0.03,191.41,191.4,119.30331952]
["bitfinex","SOLUSD",1753287316404,0.03,191.41,191.4,138.02445389]
["bitfinex","SOLUSD",1753287316550,0.03,191.41,191.4,177.30445389]
["bitfinex","SOLUSD",1753287319171,0.03,191.44,191.43,30.42331952]
["bitfinex","SOLUSD",1753287319378,0.03,191.44,191.43,118.62331952]
["bitfinex","SOLUSD",1753287319586,0.03,191.44,191.43,145.04684554]
["bitfinex","SOLUSD",1753287319752,0.03,191.44,191.43,158.54331952]
["bitfinex","SOLUSD",1753287320077,0.03,191.44,191.43,145.04684554]
["bitfinex","SOLUSD",1753287320263,0.03,191.44,191.43,158.54331952]
["bitfinex","SOLUSD",1753287320668,0.03,191.44,191.43,145.04684554]
["bitfinex","SOLUSD",1753287320876,0.03,191.44,191.43,158.54331952]
["bitfinex","SOLUSD",1753287321553,0.03,191.44,191.43,163.76716113]
["bitfinex","SOLUSD",1753287321749,0.03,191.47,191.43,163.76716113]
["bitfinex","SOLUSD",1753287321954,0.03,191.52,191.47,6.75936157]
["bitfinex","SOLUSD",1753287322155,0.03,191.52,191.51,30.28115795]
["bitfinex","SOLUSD",1753287322455,0.03,191.52,191.51,69.40115795]
["bitfinex","SOLUSD",1753287322691,0.03,191.52,191.49,88.92]
["bitfinex","SOLUSD",1753287322873,26.03,191.52,191.51,13.49647398]
["bitfinex","SOLUSD",1753287323074,26.03,191.52,191.51,14.35863555]
["bitfinex","SOLUSD",1753287323379,0.03,191.52,191.51,119.34331952]
["bitfinex","SOLUSD",1753287323569,0.03,191.55,191.52,16.92684554]
["bitfinex","SOLUSD",1753287323775,0.03,191.57,191.54,43.9197935]
["bitfinex","SOLUSD",1753287323976,0.03,191.57,191.56,16.92684554]
["bitfinex","SOLUSD",1753287324177,0.03,191.57,191.56,69.52331952]
["bitfinex","SOLUSD",1753287324386,0.03,191.57,191.56,70.24331952]
["bitfinex","SOLUSD",1753287325291,0.03,191.57,191.56,70.98740086]
["bitfinex","SOLUSD",1753287326287,0.03,191.57,191.56,65.76710435]
["bitfinex","SOLUSD",1753287326800,0.03,191.57,191.56,70.98740086]
["bitfinex","SOLUSD",1753287327684,0.03,191.61,191.57,0.14216157]
["bitfinex","SOLUSD",1753287328009,0.03,191.61,191.6,9.16242038]
["bitfinex","SOLUSD",1753287328190,0.03,191.61,191.6,48.16242038]
["bitfinex","SOLUSD",1753287330906,0.03,191.61,191.6,48.02025881]
["bitfinex","SOLUSD",1753287331809,0.03,191.61,191.6,48.74025881]
["bitfinex","SOLUSD",1753287332110,0.03,191.61,191.6,48.88242038]
["bitfinex","SOLUSD",1753287332483,0.03,191.61,191.6,65.66710435]
["bitfinex","SOLUSD",1753287333597,0.03,191.61,191.6,70.88631103]
["bitfinex","SOLUSD",1753287333788,0.1,191.64,191.61,0.14216157]
["bitfinex","SOLUSD",1753287334011,0.1,191.64,191.63,25.80494278]
["bitfinex","SOLUSD",1753287334218,0.1,191.64,191.63,17.50468397]
["bitfinex","SOLUSD",1753287334386,0.1,191.64,191.63,26.52494278]
["bitfinex","SOLUSD",1753287334794,0.1,191.64,191.63,25.80494278]
["bitfinex","SOLUSD",1753287335021,0.1,191.64,191.63,26.52494278]
["bitfinex","SOLUSD",1753287335516,0.1,191.64,191.63,31.74333238]
["bitfinex","SOLUSD",1753287335693,0.1,191.64,191.63,114.86710435]
["bitfinex","SOLUSD",1753287335895,0.03,191.65,191.64,0.14216157]
["bitfinex","SOLUSD",1753287336109,0.03,191.65,191.64,142.12053768]
["bitfinex","SOLUSD",1753287336486,0.03,191.69,191.64,158.90522165]
["bitfinex","SOLUSD",1753287336693,0.03,191.69,191.68,9.16242038]
["bitfinex","SOLUSD",1753287336991,0.03,191.69,191.68,47.96242038]
["bitfinex","SOLUSD",1753287337189,0.03,191.69,191.66,0.14216157]
["bitfinex","SOLUSD",1753287337406,0.03,191.69,191.68,9.02025881]
["bitfinex","SOLUSD",1753287337604,26.03,191.69,191.66,9.02025881]
["bitfinex","SOLUSD",1753287337804,26.0,191.67,191.64,9.02025881]
["bitfinex","SOLUSD",1753287338006,26.0,191.67,191.56,147.8]
["bitfinex","SOLUSD",1753287338007,0.62,191.66,191.63,38.82]
["bitfinex","SOLUSD",1753287338207,31.83784503,191.65,191.58,0.72]
["bitfinex","SOLUSD",1753287338392,31.83784503,191.65,191.61,9.02025881]
["bitfinex","SOLUSD",1753287338589,31.21784503,191.65,191.61,38.82]
["bitfinex","SOLUSD",1753287338785,0.62,191.64,191.61,38.82]
["bitfinex","SOLUSD",1753287339205,0.62,191.64,191.61,47.84025881]
["bitfinex","SOLUSD",1753287339417,31.21784503,191.65,191.61,39.54]
["bitfinex","SOLUSD",1753287339609,31.21784503,191.65,191.64,9.02025881]
["bitfinex","SOLUSD",1753287339920,31.21784503,191.65,191.63,9.02025881]
["bitfinex","SOLUSD",1753287340709,26.0,191.65,191.64,9.02025881]
["bitfinex","SOLUSD",1753287341500,26.0,191.65,191.63,38.82]
["bitfinex","SOLUSD",1753287341700,0.62,191.64,191.63,38.82]
["bitfinex","SOLUSD",1753287341927,0.62,191.64,191.61,47.84025881]
["bitfinex","SOLUSD",1753287342212,5.2183896,191.63,191.61,38.82]
["bitfinex","SOLUSD",1753287342588,5.2183896,191.63,191.61,47.84025881]
["bitfinex","SOLUSD",1753287342794,26.0,191.67,191.62,9.74025881]
["bitfinex","SOLUSD",1753287342991,26.0,191.66,191.64,9.02025881]
["bitfinex","SOLUSD",1753287343415,26.0,191.66,191.65,9.74025881]
["bitfinex","SOLUSD",1753287343606,26.0,191.66,191.65,48.56025881]
["bitfinex","SOLUSD",1753287344203,0.03,191.68,191.65,47.84025881]
["bitfinex","SOLUSD",1753287344411,5.24706232,191.68,191.67,9.02025881]
["bitfinex","SOLUSD",1753287344624,0.03,191.68,191.67,9.02025881]
["bitfinex","SOLUSD",1753287344809,5.24702838,191.68,191.67,9.02025881]
["bitfinex","SOLUSD",1753287345117,5.86702838,191.68,191.66,9.02025881]
["bitfinex","SOLUSD",1753287345314,5.24702838,191.68,191.66,9.02025881]
["bitfinex","SOLUSD",1753287345718,26.0,191.65,191.59,104.98468397]
["bitfinex","SOLUSD",1753287345928,26.0,191.65,191.63,9.02025881]
["bitfinex","SOLUSD",1753287346097,5.2181173,191.64,191.62,9.02025881]
["bitfinex","SOLUSD",1753287346297,5.2181173,191.64,191.61,38.76]
["bitfinex","SOLUSD",1753287346532,5.8381173,191.64,191.59,38.74]
["bitfinex","SOLUSD",1753287346841,26.0,191.59,191.56,9.02025881]
["bitfinex","SOLUSD",1753287347119,26.0,191.59,191.53,88.26]
["bitfinex","SOLUSD",1753287347120,0.62,191.59,191.55,9.02025881]
["bitfinex","SOLUSD",1753287347331,26.0,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753287348418,31.21936063,191.6,191.58,9.02025881]
["bitfinex","SOLUSD",1753287348621,31.21936063,191.6,191.57,9.08025881]
["bitfinex","SOLUSD",1753287348933,31.83936063,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753287350008,0.62,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753287350205,5.21975153,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753287351523,5.83975153,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753287352110,5.21975153,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753287352538,5.21947909,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753287353506,5.21784503,191.65,191.58,9.69025881]
["bitfinex","SOLUSD",1753287353741,0.03,191.67,191.64,9.02025881]
["bitfinex","SOLUSD",1753287353921,0.03,191.67,191.66,9.02025881]
["bitfinex","SOLUSD",1753287354110,26.03,191.67,191.66,9.02025881]
["bitfinex","SOLUSD",1753287354307,26.03,191.67,191.64,9.02025881]
["bitfinex","SOLUSD",1753287354725,31.24740601,191.67,191.65,9.02025881]
["bitfinex","SOLUSD",1753287355036,31.24740601,191.67,191.63,0.14216157]
["bitfinex","SOLUSD",1753287355037,31.86740601,191.67,191.63,0.14216157]
["bitfinex","SOLUSD",1753287355537,31.24740601,191.67,191.63,9.16242038]
["bitfinex","SOLUSD",1753287356942,31.86740601,191.67,191.62,9.16242038]
["bitfinex","SOLUSD",1753287357114,0.62,191.66,191.61,9.02025881]
["bitfinex","SOLUSD",1753287357637,26.0,191.62,191.57,0.06]
["bitfinex","SOLUSD",1753287357927,0.62,191.65,191.57,9.08025881]
["bitfinex","SOLUSD",1753287357928,26.0,191.6,191.57,9.08025881]
["bitfinex","SOLUSD",1753287358111,26.0,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753287358717,5.21975153,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753287359037,31.21952069,191.59,191.57,0.14216157]
["bitfinex","SOLUSD",1753287359234,31.21952069,191.59,191.56,9.02025881]
["bitfinex","SOLUSD",1753287359610,31.21952069,191.59,191.57,0.14216157]
["bitfinex","SOLUSD",1753287359832,31.21952069,191.59,191.56,9.02025881]
["bitfinex","SOLUSD",1753287360138,31.21952069,191.59,191.54,9.02025881]
["bitfinex","SOLUSD",1753287360320,31.83952069,191.59,191.54,9.02025881]
["bitfinex","SOLUSD",1753287360725,31.21952069,191.59,191.54,9.02025881]
["bitfinex","SOLUSD",1753287360922,31.21952069,191.59,191.53,17.51468397]
["bitfinex","SOLUSD",1753287361121,31.21952069,191.59,191.54,9.16242038]
["bitfinex","SOLUSD",1753287361520,31.21952069,191.59,191.55,9.02025881]
["bitfinex","SOLUSD",1753287361842,31.21920735,191.6,191.57,9.16242038]
["bitfinex","SOLUSD",1753287362017,31.21920735,191.6,191.57,9.83242038]
["bitfinex","SOLUSD",1753287362746,26.0,191.55,191.53,0.06]
["bitfinex","SOLUSD",1753287362922,26.0,191.57,191.55,0.14216157]
["bitfinex","SOLUSD",1753287363135,26.0,191.57,191.54,9.02025881]
["bitfinex","SOLUSD",1753287363136,26.0,191.57,191.56,9.83242038]
["bitfinex","SOLUSD",1753287364214,26.0,191.58,191.56,0.67]
["bitfinex","SOLUSD",1753287364425,26.0,191.57,191.54,9.16242038]
["bitfinex","SOLUSD",1753287364637,31.22007982,191.57,191.54,9.16242038]
["bitfinex","SOLUSD",1753287365026,31.22007982,191.57,191.55,9.69025881]
["bitfinex","SOLUSD",1753287365214,31.22007982,191.57,191.55,0.67]
["bitfinex","SOLUSD",1753287365723,31.22007982,191.57,191.55,9.69025881]
["bitfinex","SOLUSD",1753287366122,26.0,191.59,191.56,9.02025881]
["bitfinex","SOLUSD",1753287366628,31.21970312,191.59,191.56,9.69025881]
["bitfinex","SOLUSD",1753287367320,26.0,191.59,191.57,9.16242038]
["bitfinex","SOLUSD",1753287367524,31.21948371,191.59,191.57,9.16242038]
["bitfinex","SOLUSD",1753287368030,31.21948371,191.59,191.54,105.65468397]
["bitfinex","SOLUSD",1753287368215,31.21948371,191.59,191.56,0.14216157]
["bitfinex","SOLUSD",1753287369245,31.24948371,191.59,191.56,0.14216157]
["bitfinex","SOLUSD",1753287370552,0.03,191.59,191.58,9.16242038]
["bitfinex","SOLUSD",1753287370760,0.03,191.59,191.58,9.83242038]
["bitfinex","SOLUSD",1753287371820,0.03,191.59,191.58,0.81216157]
["bitfinex","SOLUSD",1753287372151,0.03,191.59,191.58,9.83242038]
["bitfinex","SOLUSD",1753287372724,0.03,191.59,191.58,26.61710435]
["bitfinex","SOLUSD",1753287373131,0.03,191.59,191.58,17.59684554]
["bitfinex","SOLUSD",1753287373326,0.03,191.59,191.58,26.61710435]
["bitfinex","SOLUSD",1753287373631,0.03,191.59,191.58,88.34216157]
["bitfinex","SOLUSD",1753287374144,0.03,191.59,191.58,114.84710435]
["bitfinex","SOLUSD",1753287374339,0.03,191.59,191.58,26.64710435]
["bitfinex","SOLUSD",1753287374841,0.03,191.63,191.59,16.92684554]
["bitfinex","SOLUSD",1753287375037,0.03,191.63,191.62,25.94710435]
["bitfinex","SOLUSD",1753287375545,0.03,191.63,191.62,26.64710435]
["bitfinex","SOLUSD",1753287378364,26.03,191.63,191.62,0.14216157]
["bitfinex","SOLUSD",1753287378531,26.0,191.62,191.59,97.22025881]
["bitfinex","SOLUSD",1753287378737,0.65,191.61,191.56,0.7]
["bitfinex","SOLUSD",1753287379041,26.0,191.6,191.57,9.02025881]
["bitfinex","SOLUSD",1753287379353,26.0,191.6,191.58,9.02025881]
["bitfinex","SOLUSD",1753287380558,31.21925989,191.6,191.58,0.14216157]
["bitfinex","SOLUSD",1753287380738,31.21925989,191.6,191.55,38.76]
["bitfinex","SOLUSD",1753287380942,31.21925989,191.6,191.55,47.78025881]
["bitfinex","SOLUSD",1753287380943,31.86925989,191.6,191.55,47.78025881]
["bitfinex","SOLUSD",1753287381143,31.86925989,191.6,191.56,0.14216157]
["bitfinex","SOLUSD",1753287381344,31.21925989,191.6,191.56,9.16242038]
["bitfinex","SOLUSD",1753287381556,31.21925989,191.6,191.57,9.02025881]
["bitfinex","SOLUSD",1753287381853,31.21925989,191.6,191.56,9.86242038]
["bitfinex","SOLUSD",1753287382045,31.21925989,191.6,191.56,0.14216157]
["bitfinex","SOLUSD",1753287382246,0.65,191.59,191.56,0.14216157]
["bitfinex","SOLUSD",1753287382760,26.0,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753287383360,26.0,191.56,191.55,9.22242038]
["bitfinex","SOLUSD",1753287383755,26.0,191.56,191.55,26.70710435]
["bitfinex","SOLUSD",1753287383990,26.0,191.58,191.57,0.14216157]
["bitfinex","SOLUSD",1753287384163,26.0,191.58,191.57,25.94710435]
["bitfinex","SOLUSD",1753287384335,26.0,191.58,191.57,16.92684554]
["bitfinex","SOLUSD",1753287384536,6.74126711,191.66,191.61,0.14216157]
["bitfinex","SOLUSD",1753287384769,0.03,191.68,191.62,26.64710435]
["bitfinex","SOLUSD",1753287384936,0.03,191.68,191.62,27.16897054]
["bitfinex","SOLUSD",1753287385135,26.03,191.68,191.62,26.64710435]
["bitfinex","SOLUSD",1753287385353,5.21760594,191.66,191.62,26.64710435]
["bitfinex","SOLUSD",1753287385558,5.21760594,191.66,191.62,25.94710435]
["bitfinex","SOLUSD",1753287385936,5.21760594,191.66,191.62,0.14216157]
["bitfinex","SOLUSD",1753287386259,5.21760594,191.66,191.62,9.16242038]
["bitfinex","SOLUSD",1753287386561,5.21793365,191.65,191.62,0.14216157]
["bitfinex","SOLUSD",1753287386860,5.21793365,191.65,191.6,104.98468397]
["bitfinex","SOLUSD",1753287386861,26.03,191.63,191.6,88.2]
["bitfinex","SOLUSD",1753287387064,26.03,191.63,191.62,9.02025881]
["bitfinex","SOLUSD",1753287387243,26.03,191.63,191.61,0.14216157]
["bitfinex","SOLUSD",1753287387448,26.03,191.63,191.62,9.02025881]
["bitfinex","SOLUSD",1753287387646,26.03,191.63,191.61,0.14216157]
["bitfinex","SOLUSD",1753287387847,26.03,191.63,191.62,9.02025881]
["bitfinex","SOLUSD",1753287388051,0.03,191.63,191.62,9.86242038]
["bitfinex","SOLUSD",1753287388534,0.03,191.67,191.65,16.92684554]
["bitfinex","SOLUSD",1753287388739,0.03,191.67,191.66,9.16242038]
["bitfinex","SOLUSD",1753287388937,0.03,191.68,191.67,25.94710435]
["bitfinex","SOLUSD",1753287389162,0.03,191.68,191.67,65.34710435]
["bitfinex","SOLUSD",1753287389358,0.03,191.68,191.67,56.32684554]
["bitfinex","SOLUSD",1753287389676,0.03,191.68,191.67,65.34710435]
["bitfinex","SOLUSD",1753287390250,0.03,191.68,191.67,70.56440491]
["bitfinex","SOLUSD",1753287390853,0.03,191.72,191.68,16.92684554]
["bitfinex","SOLUSD",1753287391056,0.03,191.78,191.73,0.14216157]
["bitfinex","SOLUSD",1753287391258,0.03,191.78,191.76,25.94710435]
["bitfinex","SOLUSD",1753287391439,0.03,191.78,191.76,65.84858953]
["bitfinex","SOLUSD",1753287391649,0.1,191.83,191.77,16.92684554]
["bitfinex","SOLUSD",1753287391847,0.1,191.83,191.8,9.16242038]
["bitfinex","SOLUSD",1753287392058,0.1,191.83,191.8,48.36379681]
["bitfinex","SOLUSD",1753287392252,0.1,191.83,191.8,71.06224511]
["bitfinex","SOLUSD",1753287393543,0.1,191.83,191.8,18.14822197]
["bitfinex","SOLUSD",1753287393777,0.1,191.83,191.8,65.84848078]
["bitfinex","SOLUSD",1753287394451,0.1,191.83,191.8,71.06224511]
["bitfinex","SOLUSD",1753287394651,0.1,191.83,191.81,16.92684554]
["bitfinex","SOLUSD",1753287394951,0.1,191.83,191.82,64.62710435]
["bitfinex","SOLUSD",1753287395144,0.1,191.83,191.82,65.32710435]
["bitfinex","SOLUSD",1753287395675,0.1,191.83,191.82,65.84842642]
["bitfinex","SOLUSD",1753287396172,0.03,191.86,191.83,16.92684554]
["bitfinex","SOLUSD",1753287396345,5.20945683,191.96,191.85,40.17976868]
["bitfinex","SOLUSD",1753287396545,7.40678095,191.98,191.93,9.02025881]
["bitfinex","SOLUSD",1753287396748,5.2086448,191.99,191.93,47.82242038]
["bitfinex","SOLUSD",1753287397070,0.67,192.01,191.93,65.30710435]
["bitfinex","SOLUSD",1753287397371,0.03,192.02,191.94,16.92684554]
["bitfinex","SOLUSD",1753287397547,26.03,192.02,192.01,9.02025881]
["bitfinex","SOLUSD",1753287397752,0.03,192.02,192.01,47.82242038]
["bitfinex","SOLUSD",1753287397950,26.03,192.02,192.01,47.82242038]
["bitfinex","SOLUSD",1753287398164,0.03,192.02,192.01,47.82242038]
["bitfinex","SOLUSD",1753287398571,0.03,192.02,192.01,48.52242038]
["bitfinex","SOLUSD",1753287399169,0.03,192.02,192.01,74.32736316]
["bitfinex","SOLUSD",1753287399352,0.03,192.05,192.02,16.92684554]
["bitfinex","SOLUSD",1753287399666,0.03,192.05,192.03,65.10785631]
["bitfinex","SOLUSD",1753287399852,0.03,192.05,192.03,65.80785631]
["bitfinex","SOLUSD",1753287400358,0.03,192.05,192.03,65.28710435]
["bitfinex","SOLUSD",1753287400864,0.03,192.05,192.03,65.80785631]
["bitfinex","SOLUSD",1753287401061,0.03,192.05,192.03,71.01537596]
["bitfinex","SOLUSD",1753287401256,0.03,192.05,192.03,56.7875975]
["bitfinex","SOLUSD",1753287401550,0.03,192.05,192.03,26.64710435]
["bitfinex","SOLUSD",1753287401753,0.03,192.05,192.03,38.78216157]
["bitfinex","SOLUSD",1753287401952,0.03,192.05,192.03,65.28710435]
["bitfinex","SOLUSD",1753287402151,0.03,192.05,192.03,56.26684554]
["bitfinex","SOLUSD",1753287402381,0.03,192.05,192.03,65.28710435]
["bitfinex","SOLUSD",1753287402575,26.03,192.05,192.03,65.28710435]
["bitfinex","SOLUSD",1753287403164,0.03,192.05,192.03,65.28710435]
["bitfinex","SOLUSD",1753287403489,26.03,192.04,192.03,47.78242038]
["bitfinex","SOLUSD",1753287403965,26.03,192.04,191.97,88.2]
["bitfinex","SOLUSD",1753287403966,26.0,192.03,191.97,0.66]
["bitfinex","SOLUSD",1753287404280,26.0,192.03,192.02,9.02025881]
["bitfinex","SOLUSD",1753287404481,0.03,192.04,192.02,47.64025881]
["bitfinex","SOLUSD",1753287404659,0.03,192.04,192.03,9.02025881]
["bitfinex","SOLUSD",1753287405059,5.2372987,192.04,192.03,9.02025881]
["bitfinex","SOLUSD",1753287405563,5.2372987,192.04,192.02,38.62]
["bitfinex","SOLUSD",1753287406523,5.2372987,192.04,192.0,0.14216157]
["bitfinex","SOLUSD",1753287406669,35.02025881,192.01,191.9,6.0171]
["bitfinex","SOLUSD",1753287406862,5.2372987,192.04,191.9,6.0171]
["bitfinex","SOLUSD",1753287406863,26.0,191.96,191.92,9.02025881]
["bitfinex","SOLUSD",1753287407060,26.0,191.96,191.94,9.02025881]
["bitfinex","SOLUSD",1753287407265,26.0,191.96,191.95,38.62]
["bitfinex","SOLUSD",1753287407488,26.0,191.97,191.95,38.62]
["bitfinex","SOLUSD",1753287407696,26.0,191.97,191.94,9.02025881]
["bitfinex","SOLUSD",1753287407697,9.71025881,191.97,191.91,9.02025881]
["bitfinex","SOLUSD",1753287407899,9.02025881,191.96,191.92,38.6]
["bitfinex","SOLUSD",1753287408201,9.71025881,192.0,191.93,47.62025881]
["bitfinex","SOLUSD",1753287408373,9.71025881,192.0,191.95,0.14216157]
["bitfinex","SOLUSD",1753287408374,26.0,191.96,191.95,0.14216157]
["bitfinex","SOLUSD",1753287408578,31.20921937,191.97,191.95,38.74216157]
["bitfinex","SOLUSD",1753287409294,26.0,191.97,191.95,38.74216157]
["bitfinex","SOLUSD",1753287409468,31.20918568,191.97,191.95,38.74216157]
["bitfinex","SOLUSD",1753287409966,26.0,191.97,191.95,38.74216157]
["bitfinex","SOLUSD",1753287410303,38.63,192.04,191.95,38.74216157]
["bitfinex","SOLUSD",1753287410304,38.63,192.04,191.97,0.14216157]
["bitfinex","SOLUSD",1753287410601,0.03,192.04,192.01,0.14216157]
["bitfinex","SOLUSD",1753287410805,40.94754774,192.04,192.01,38.6]
["bitfinex","SOLUSD",1753287411304,40.25754774,192.04,192.01,38.6]
["bitfinex","SOLUSD",1753287411510,0.69,192.03,192.01,38.6]
["bitfinex","SOLUSD",1753287411681,31.23728893,192.04,192.01,38.6]
["bitfinex","SOLUSD",1753287412007,0.03,192.04,192.02,25.94710435]
["bitfinex","SOLUSD",1753287412182,26.03,192.04,192.03,38.74216157]
["bitfinex","SOLUSD",1753287413503,31.23724848,192.04,192.03,38.6]
["bitfinex","SOLUSD",1753287413691,0.03,192.04,192.03,38.74216157]
["bitfinex","SOLUSD",1753287413893,5.23724848,192.04,192.03,38.74216157]
["bitfinex","SOLUSD",1753287414409,0.03,192.04,192.03,38.74216157]
["bitfinex","SOLUSD",1753287414989,26.0,192.02,191.98,38.6]
["bitfinex","SOLUSD",1753287415518,26.0,192.02,191.98,47.62025881]
["bitfinex","SOLUSD",1753287415692,26.0,192.02,191.99,0.14216157]
["bitfinex","SOLUSD",1753287415886,26.0,192.02,191.98,38.6]
["bitfinex","SOLUSD",1753287416089,26.0,192.02,191.99,0.14216157]
["bitfinex","SOLUSD",1753287416290,35.02025881,192.02,191.99,0.14216157]
["bitfinex","SOLUSD",1753287416597,5.20806208,192.01,191.99,0.14216157]
["bitfinex","SOLUSD",1753287416786,31.20780393,192.02,191.99,0.14216157]
["bitfinex","SOLUSD",1753287416991,35.05025881,192.04,191.99,0.80216157]
["bitfinex","SOLUSD",1753287417292,26.0,192.02,192.01,16.92684554]
["bitfinex","SOLUSD",1753287417505,26.0,192.02,192.01,26.60710435]
["bitfinex","SOLUSD",1753287417710,26.0,192.03,192.01,26.60710435]
["bitfinex","SOLUSD",1753287417919,26.0,192.03,192.02,38.58]
["bitfinex","SOLUSD",1753287418617,26.03,192.04,192.03,0.14216157]
["bitfinex","SOLUSD",1753287419706,0.03,192.04,192.03,0.14216157]
["bitfinex","SOLUSD",1753287419904,0.03,192.04,192.03,0.80216157]
["bitfinex","SOLUSD",1753287420294,0.03,192.04,192.03,26.60710435]
["bitfinex","SOLUSD",1753287422198,0.03,192.04,191.99,9.02025881]
["bitfinex","SOLUSD",1753287422524,14.22777846,192.03,192.0,38.58]
["bitfinex","SOLUSD",1753287422690,9.02025881,192.01,191.96,16.78468397]
["bitfinex","SOLUSD",1753287423016,5.20751965,192.03,191.98,0.14216157]
["bitfinex","SOLUSD",1753287423217,26.0,191.99,191.97,38.58]
["bitfinex","SOLUSD",1753287423425,35.02025881,191.99,191.95,38.58]
["bitfinex","SOLUSD",1753287423618,35.71025881,191.99,191.95,38.58]
["bitfinex","SOLUSD",1753287423989,9.02025881,191.99,191.94,25.80494278]
["bitfinex","SOLUSD",1753287424422,26.0,192.0,191.95,9.82242038]
["bitfinex","SOLUSD",1753287424619,26.0,192.0,191.96,38.58]
["bitfinex","SOLUSD",1753287424818,9.02025881,191.99,191.96,38.58]
["bitfinex","SOLUSD",1753287424995,9.02025881,191.97,191.92,16.78468397]
["bitfinex","SOLUSD",1753287425199,0.69,191.96,191.91,55.36468397]
["bitfinex","SOLUSD",1753287425403,9.02025881,191.96,191.91,55.36468397]
["bitfinex","SOLUSD",1753287425730,35.02025881,191.97,191.91,55.36468397]
["bitfinex","SOLUSD",1753287426025,9.02025881,191.96,191.92,0.14216157]
["bitfinex","SOLUSD",1753287426200,9.02025881,191.93,191.86,9.02025881]
["bitfinex","SOLUSD",1753287426529,9.02025881,191.92,191.87,38.58]
["bitfinex","SOLUSD",1753287426825,14.23103469,191.91,191.88,38.58]
["bitfinex","SOLUSD",1753287427024,5.21077588,191.91,191.86,25.80494278]
["bitfinex","SOLUSD",1753287427230,26.0,191.87,191.83,9.68025881]
["bitfinex","SOLUSD",1753287427432,26.0,191.87,191.83,38.58]
["bitfinex","SOLUSD",1753287427734,26.0,191.83,191.78,0.66]
["bitfinex","SOLUSD",1753287427933,9.02025881,191.83,191.79,38.58]
["bitfinex","SOLUSD",1753287428102,9.02025881,191.81,191.77,0.06]
["bitfinex","SOLUSD",1753287428305,9.02025881,191.81,191.77,38.64]
["bitfinex","SOLUSD",1753287428507,9.02025881,191.82,191.77,38.64]
["bitfinex","SOLUSD",1753287428706,14.23360423,191.82,191.78,0.14216157]
["bitfinex","SOLUSD",1753287428903,9.02025881,191.81,191.77,38.64]
["bitfinex","SOLUSD",1753287429103,9.71025881,191.81,191.77,38.64]
["bitfinex","SOLUSD",1753287429404,13.43937232,191.79,191.77,38.64]
["bitfinex","SOLUSD",1753287429601,13.43937232,191.8,191.77,38.64]
["bitfinex","SOLUSD",1753287430005,13.43937232,191.8,191.77,0.06]
["bitfinex","SOLUSD",1753287430006,13.43937232,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753287430219,39.43937232,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753287430713,31.90430806,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753287430935,45.34368038,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753287432413,19.34368038,191.78,191.77,0.06]
["bitfinex","SOLUSD",1753287432824,19.34368038,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1753287433025,26.0,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753287433230,13.43937232,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753287433435,14.12937232,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753287434343,14.12937232,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287434731,19.34476816,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287435115,5.90539584,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287435339,57.92476816,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1753287437125,26.0,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287437646,40.10937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287438032,78.68937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287438342,40.10937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287438528,78.03937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287438731,78.70937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287438934,83.92531223,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287440317,45.32531223,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287440540,83.92531223,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287441649,13.03819293,191.75,191.71,1e-08]
["bitfinex","SOLUSD",1753287441650,5.2156488,191.74,191.71,1e-08]
["bitfinex","SOLUSD",1753287441833,13.43937232,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1753287442646,39.43937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287442834,44.65531223,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287443826,18.65508469,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1753287444061,13.43937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287444220,52.70937232,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287444837,57.92531223,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753287445755,71.36468455,191.72,191.59,38.66]
["bitfinex","SOLUSD",1753287445936,13.43937232,191.62,191.59,0.06]
["bitfinex","SOLUSD",1753287446120,13.43937232,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753287446926,18.658579,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753287447551,31.7065957,191.6,191.55,0.06]
["bitfinex","SOLUSD",1753287447756,39.43937232,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753287447943,78.03937232,191.56,191.53,0.06]
["bitfinex","SOLUSD",1753287448131,13.43937232,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287448332,52.03937232,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287448535,14.10937232,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287448838,38.6,191.58,191.53,0.72000001]
["bitfinex","SOLUSD",1753287449059,26.0,191.55,191.53,0.72000001]
["bitfinex","SOLUSD",1753287449253,47.62647835,191.58,191.53,0.14216158]
["bitfinex","SOLUSD",1753287449475,78.84626724,191.58,191.54,0.72]
["bitfinex","SOLUSD",1753287449671,64.6,191.58,191.54,0.14216157]
["bitfinex","SOLUSD",1753287449971,26.0,191.56,191.55,0.72]
["bitfinex","SOLUSD",1753287450176,26.0,191.56,191.54,0.14216157]
["bitfinex","SOLUSD",1753287450337,26.0,191.56,191.54,9.16863992]
["bitfinex","SOLUSD",1753287450766,26.0,191.56,191.55,0.72]
["bitfinex","SOLUSD",1753287451148,38.6,191.61,191.56,0.14216157]
["bitfinex","SOLUSD",1753287451375,38.6,191.61,191.56,9.88863992]
["bitfinex","SOLUSD",1753287451862,38.6,191.61,191.57,0.72]
["bitfinex","SOLUSD",1753287452269,14.56787378,191.66,191.56,9.16863992]
["bitfinex","SOLUSD",1753287452270,20.73925891,191.69,191.6,9.02647835]
["bitfinex","SOLUSD",1753287452439,9.02647835,191.67,191.62,0.14216157]
["bitfinex","SOLUSD",1753287452642,14.24350673,191.68,191.62,9.16863992]
["bitfinex","SOLUSD",1753287452834,52.84350673,191.68,191.63,0.72]
["bitfinex","SOLUSD",1753287453039,26.0,191.65,191.64,0.72]
["bitfinex","SOLUSD",1753287453238,35.02647835,191.65,191.6,0.14216157]
["bitfinex","SOLUSD",1753287453946,26.0,191.65,191.61,9.74647835]
["bitfinex","SOLUSD",1753287454147,26.0,191.65,191.62,0.72]
["bitfinex","SOLUSD",1753287454454,26.0,191.62,191.59,0.72]
["bitfinex","SOLUSD",1753287454662,26.0,191.62,191.58,9.02647835]
["bitfinex","SOLUSD",1753287454968,31.21866438,191.62,191.58,0.72]
["bitfinex","SOLUSD",1753287455141,31.21866438,191.62,191.58,9.74647835]
["bitfinex","SOLUSD",1753287455542,31.21866438,191.62,191.58,0.72]
["bitfinex","SOLUSD",1753287455755,40.24514273,191.62,191.57,0.14216157]
["bitfinex","SOLUSD",1753287456158,78.84514273,191.62,191.57,0.14216157]
["bitfinex","SOLUSD",1753287457067,9.02647835,191.61,191.56,0.14216157]
["bitfinex","SOLUSD",1753287457254,9.02647835,191.57,191.53,1e-08]
["bitfinex","SOLUSD",1753287457450,9.02647835,191.56,191.53,1e-08]
["bitfinex","SOLUSD",1753287457657,35.02647835,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287458447,26.0,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287458652,35.02647835,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287458856,9.69647835,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753287459266,26.0,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753287459448,26.0,191.53,191.49,0.06]
["bitfinex","SOLUSD",1753287459449,9.02647835,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753287459651,26.0,191.49,191.37,86.13335231]
["bitfinex","SOLUSD",1753287459969,9.02647835,191.42,191.37,0.92]
["bitfinex","SOLUSD",1753287460187,26.0,191.45,191.37,0.2]
["bitfinex","SOLUSD",1753287460188,9.02647835,191.4,191.37,0.2]
["bitfinex","SOLUSD",1753287460388,47.62647835,191.4,191.37,0.2]
["bitfinex","SOLUSD",1753287460665,48.29647835,191.4,191.37,0.2]
["bitfinex","SOLUSD",1753287461085,26.0,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287461243,40.25168474,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287461449,40.92168474,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287462277,35.02647835,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287462475,9.02647835,191.41,191.37,0.2]
["bitfinex","SOLUSD",1753287462645,38.62,191.44,191.39,9.02647835]
["bitfinex","SOLUSD",1753287462856,9.02647835,191.47,191.41,9.02647835]
["bitfinex","SOLUSD",1753287463059,9.02647835,191.47,191.4,0.86216157]
["bitfinex","SOLUSD",1753287463060,38.62,191.46,191.4,9.88863992]
["bitfinex","SOLUSD",1753287463367,26.0,191.43,191.4,0.72]
["bitfinex","SOLUSD",1753287463569,26.0,191.43,191.39,0.14216157]
["bitfinex","SOLUSD",1753287464185,13.48748131,191.42,191.37,0.2]
["bitfinex","SOLUSD",1753287464669,64.62,191.43,191.37,0.2]
["bitfinex","SOLUSD",1753287464870,13.48748131,191.42,191.37,0.91]
["bitfinex","SOLUSD",1753287465067,78.10748131,191.43,191.38,0.85216157]
["bitfinex","SOLUSD",1753287465280,18.71159582,191.42,191.38,0.14216157]
["bitfinex","SOLUSD",1753287465460,13.48748131,191.41,191.37,0.2]
["bitfinex","SOLUSD",1753287466290,64.62,191.43,191.37,13.68748131]
["bitfinex","SOLUSD",1753287466625,5.2237541,191.44,191.39,13.48748131]
["bitfinex","SOLUSD",1753287466626,26.0,191.42,191.39,13.48748131]
["bitfinex","SOLUSD",1753287466796,26.0,191.42,191.39,0.71]
["bitfinex","SOLUSD",1753287466997,26.0,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287467286,44.7126877,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287467491,84.0026877,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753287467861,84.0026877,191.38,191.35,0.2]
["bitfinex","SOLUSD",1753287468062,13.48748131,191.36,191.35,0.2]
["bitfinex","SOLUSD",1753287468290,26.0,191.36,191.35,0.2]
["bitfinex","SOLUSD",1753287468494,40.15748131,191.36,191.35,0.2]
["bitfinex","SOLUSD",1753287468673,40.15748131,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1753287469199,26.0,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753287469487,78.10748131,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753287469679,78.77748131,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753287471371,84.0040532,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753287472070,100.78873717,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753287472270,147.01523847,191.33,191.19,0.71]
["bitfinex","SOLUSD",1753287472486,13.48748131,191.21,191.19,0.71]
["bitfinex","SOLUSD",1753287472681,13.48748131,191.21,191.16,17.49468397]
["bitfinex","SOLUSD",1753287472896,26.0,191.21,191.17,0.71]
["bitfinex","SOLUSD",1753287473070,26.0,191.21,191.18,0.71]
["bitfinex","SOLUSD",1753287473389,26.0,191.21,191.15,0.2]
["bitfinex","SOLUSD",1753287473390,44.71810146,191.19,191.15,0.2]
["bitfinex","SOLUSD",1753287473600,39.48748131,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753287473910,78.12748131,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753287474189,52.12748131,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753287474393,13.48748131,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753287474601,5.23062015,191.19,191.15,0.2]
["bitfinex","SOLUSD",1753287474895,26.0,191.16,191.15,0.91]
["bitfinex","SOLUSD",1753287475198,26.0,191.18,191.16,0.85216157]
["bitfinex","SOLUSD",1753287475490,78.12748131,191.17,191.15,0.2]
["bitfinex","SOLUSD",1753287475693,13.48748131,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753287475895,14.15748131,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753287476069,14.15748131,191.16,191.07,0.71]
["bitfinex","SOLUSD",1753287476270,26.0,191.1,191.04,7.101]
["bitfinex","SOLUSD",1753287476479,39.48748131,191.1,191.04,7.101]
["bitfinex","SOLUSD",1753287476693,39.48748131,191.1,191.04,20.58848131]
["bitfinex","SOLUSD",1753287476895,39.48748131,191.1,191.05,0.14216157]
["bitfinex","SOLUSD",1753287477069,39.48748131,191.1,191.06,0.71]
["bitfinex","SOLUSD",1753287477273,5.23313621,191.09,191.02,17.49468397]
["bitfinex","SOLUSD",1753287477594,26.0,191.1,191.04,16.78468397]
["bitfinex","SOLUSD",1753287477796,39.48748131,191.1,191.05,0.71]
["bitfinex","SOLUSD",1753287477993,39.48748131,191.1,191.06,0.71]
["bitfinex","SOLUSD",1753287478201,26.0,191.08,191.01,16.78468397]
["bitfinex","SOLUSD",1753287478374,13.48748131,191.07,191.02,0.71]
["bitfinex","SOLUSD",1753287478578,13.48748131,191.04,191.0,0.41534031]
["bitfinex","SOLUSD",1753287478895,13.48748131,191.05,191.0,0.41534031]
["bitfinex","SOLUSD",1753287479198,26.0,191.02,191.0,1.12534031]
["bitfinex","SOLUSD",1753287479605,26.0,191.02,191.0,0.41534031]
["bitfinex","SOLUSD",1753287479777,0.67,191.06,191.0,0.41534031]
["bitfinex","SOLUSD",1753287479979,39.48748131,191.04,191.0,0.41534031]
["bitfinex","SOLUSD",1753287480276,5.23121992,191.16,191.01,0.71]
["bitfinex","SOLUSD",1753287480491,38.68,191.15,191.1,13.48748131]
["bitfinex","SOLUSD",1753287480691,1.589,191.2,191.1,13.48748131]
["bitfinex","SOLUSD",1753287480692,13.48748131,191.18,191.12,13.48748131]
["bitfinex","SOLUSD",1753287480895,13.48748131,191.15,191.08,16.78468397]
["bitfinex","SOLUSD",1753287481203,26.0,191.1,191.08,0.14216157]
["bitfinex","SOLUSD",1753287481377,13.48748131,191.09,191.05,0.14216157]
["bitfinex","SOLUSD",1753287481577,13.48748131,191.09,191.0,0.41534031]
["bitfinex","SOLUSD",1753287481578,26.0,191.05,191.02,0.71]
["bitfinex","SOLUSD",1753287481813,5.23291428,191.1,191.0,0.41534031]
["bitfinex","SOLUSD",1753287481979,13.48748131,191.09,191.03,13.48748131]
["bitfinex","SOLUSD",1753287482298,13.48748131,191.15,191.05,0.14216157]
["bitfinex","SOLUSD",1753287482603,26.0,191.11,191.1,0.14216157]
["bitfinex","SOLUSD",1753287482777,13.48748131,191.12,191.06,14.19748131]
["bitfinex","SOLUSD",1753287483276,26.0,191.06,191.03,13.48748131]
["bitfinex","SOLUSD",1753287483489,26.0,191.06,191.0,0.41534031]
["bitfinex","SOLUSD",1753287483678,26.0,191.04,191.0,0.41534031]
["bitfinex","SOLUSD",1753287484289,26.0,191.04,191.0,1.12534031]
["bitfinex","SOLUSD",1753287484487,39.48748131,191.04,191.0,0.41534031]
["bitfinex","SOLUSD",1753287484690,13.48748131,191.02,191.0,0.41534031]
["bitfinex","SOLUSD",1753287484902,39.48748131,191.01,191.0,0.41534031]
["bitfinex","SOLUSD",1753287485118,40.15748131,191.01,190.96,0.06]
["bitfinex","SOLUSD",1753287485408,18.72390587,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753287485614,18.72390587,190.97,190.83,4.26941769]
["bitfinex","SOLUSD",1753287485615,26.0,190.94,190.83,4.26941769]
["bitfinex","SOLUSD",1753287485790,26.0,190.87,190.83,2.73451769]
["bitfinex","SOLUSD",1753287485990,26.0,190.86,190.83,16.221999]
["bitfinex","SOLUSD",1753287486216,26.0,190.86,190.8,8.99478806]
["bitfinex","SOLUSD",1753287486217,26.0,190.86,190.84,0.71]
["bitfinex","SOLUSD",1753287486511,26.0,190.86,190.8,6.2977]
["bitfinex","SOLUSD",1753287486686,26.0,190.86,190.81,0.71]
["bitfinex","SOLUSD",1753287486895,26.0,190.86,190.82,13.48748131]
["bitfinex","SOLUSD",1753287487108,38.78,190.88,190.83,0.71]
["bitfinex","SOLUSD",1753287487313,64.78,190.88,190.82,13.48748131]
["bitfinex","SOLUSD",1753287487496,64.78,190.88,190.84,0.71]
["bitfinex","SOLUSD",1753287487697,0.67,190.95,190.85,0.71]
["bitfinex","SOLUSD",1753287487898,26.0,190.91,190.85,0.71]
["bitfinex","SOLUSD",1753287488106,52.30748131,190.95,190.86,0.14216157]
["bitfinex","SOLUSD",1753287488317,38.82,190.95,190.9,13.48748131]
["bitfinex","SOLUSD",1753287488614,38.82,190.95,190.91,0.71]
["bitfinex","SOLUSD",1753287488911,44.05615038,190.98,190.93,13.48748131]
["bitfinex","SOLUSD",1753287489286,57.54363169,190.98,190.91,0.71]
["bitfinex","SOLUSD",1753287489489,13.48748131,190.96,190.88,0.85216157]
["bitfinex","SOLUSD",1753287489693,13.48748131,190.89,190.81,0.71]
["bitfinex","SOLUSD",1753287490024,26.0,190.85,190.78,14.19748131]
["bitfinex","SOLUSD",1753287490208,26.0,190.85,190.74,5.24273146]
["bitfinex","SOLUSD",1753287490209,26.0,190.85,190.82,13.48748131]
["bitfinex","SOLUSD",1753287490412,26.0,190.85,190.79,0.71]
["bitfinex","SOLUSD",1753287490413,13.48748131,190.95,190.85,16.92684554]
["bitfinex","SOLUSD",1753287490600,5.23615038,190.98,190.93,13.48748131]
["bitfinex","SOLUSD",1753287490803,5.23615038,190.98,190.94,13.48748131]
["bitfinex","SOLUSD",1753287491112,44.11577071,191.0,190.92,0.14216157]
["bitfinex","SOLUSD",1753287491412,26.0,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753287491590,44.11577071,191.0,190.93,0.14216157]
["bitfinex","SOLUSD",1753287491890,44.17423187,191.05,191.0,0.14216157]
["bitfinex","SOLUSD",1753287492089,0.67,191.14,191.05,16.78468397]
["bitfinex","SOLUSD",1753287492302,13.48748131,191.14,191.08,13.48748131]
["bitfinex","SOLUSD",1753287492724,0.67,191.21,191.12,13.48748131]
["bitfinex","SOLUSD",1753287492922,13.48748131,191.2,191.14,13.48748131]
["bitfinex","SOLUSD",1753287493424,18.71760683,191.2,191.14,13.48748131]
["bitfinex","SOLUSD",1753287494006,5.23012552,191.2,191.15,13.48748131]
["bitfinex","SOLUSD",1753287494328,18.71760683,191.2,191.14,13.48748131]
["bitfinex","SOLUSD",1753287494524,26.0,191.17,191.13,0.71]
["bitfinex","SOLUSD",1753287494735,26.0,191.17,191.11,0.14216157]
["bitfinex","SOLUSD",1753287494736,39.48748131,191.17,191.11,13.62964288]
["bitfinex","SOLUSD",1753287494936,26.0,191.17,191.09,0.68]
["bitfinex","SOLUSD",1753287495242,26.0,191.13,191.1,13.48748131]
["bitfinex","SOLUSD",1753287495399,5.23231477,191.12,191.09,13.48748131]
["bitfinex","SOLUSD",1753287495601,26.0,191.13,191.1,14.30964288]
["bitfinex","SOLUSD",1753287495805,26.0,191.13,191.11,13.48748131]
["bitfinex","SOLUSD",1753287496100,26.0,191.13,191.08,0.14216157]
["bitfinex","SOLUSD",1753287496101,39.48748131,191.13,191.08,0.14216157]
["bitfinex","SOLUSD",1753287496307,26.0,191.13,191.08,13.62964288]
["bitfinex","SOLUSD",1753287496520,26.0,191.13,191.09,14.16748131]
["bitfinex","SOLUSD",1753287496828,26.0,191.13,191.09,0.68]
["bitfinex","SOLUSD",1753287497126,26.0,191.13,191.04,16.78468397]
["bitfinex","SOLUSD",1753287497127,26.0,191.13,191.06,0.68]
["bitfinex","SOLUSD",1753287497430,5.23258856,191.11,191.06,14.16748131]
["bitfinex","SOLUSD",1753287497633,18.72006987,191.11,191.06,0.68]
["bitfinex","SOLUSD",1753287497805,13.48748131,191.1,191.05,13.48748131]
["bitfinex","SOLUSD",1753287498000,18.72006987,191.11,191.06,0.14216157]
["bitfinex","SOLUSD",1753287498336,31.80154127,191.11,191.06,0.14216157]
["bitfinex","SOLUSD",1753287498634,5.23258856,191.11,191.06,13.48748131]
["bitfinex","SOLUSD",1753287498803,5.23258856,191.11,191.07,14.16748131]
["bitfinex","SOLUSD",1753287499008,5.23258856,191.11,191.08,0.68]
["bitfinex","SOLUSD",1753287499329,18.72006987,191.11,191.05,13.62964288]
["bitfinex","SOLUSD",1753287499511,5.23258856,191.11,191.05,13.62964288]
["bitfinex","SOLUSD",1753287499708,18.72006987,191.11,191.05,13.62964288]
["bitfinex","SOLUSD",1753287500027,5.23258856,191.11,191.06,0.68]
["bitfinex","SOLUSD",1753287500206,5.23258856,191.11,191.07,0.68]
["bitfinex","SOLUSD",1753287500401,5.23258856,191.11,191.08,0.68]
["bitfinex","SOLUSD",1753287500601,5.23258856,191.11,191.09,0.68]
["bitfinex","SOLUSD",1753287500808,26.0,191.1,191.08,13.48748131]
["bitfinex","SOLUSD",1753287501021,13.48748131,191.09,191.04,0.14216157]
["bitfinex","SOLUSD",1753287501325,26.0,191.09,191.06,13.62964288]
["bitfinex","SOLUSD",1753287501515,13.10877462,191.15,191.08,13.48748131]
["bitfinex","SOLUSD",1753287501824,13.48748131,191.12,191.07,0.68]
["bitfinex","SOLUSD",1753287502014,13.48748131,191.11,191.06,0.14216157]
["bitfinex","SOLUSD",1753287502203,39.48748131,191.11,191.06,0.14216157]
["bitfinex","SOLUSD",1753287502403,39.48748131,191.11,191.02,0.06]
["bitfinex","SOLUSD",1753287502404,13.48748131,191.1,191.02,0.06]
["bitfinex","SOLUSD",1753287502719,26.0,191.11,191.04,0.14216157]
["bitfinex","SOLUSD",1753287502918,39.48748131,191.08,191.04,0.14216157]
["bitfinex","SOLUSD",1753287503421,39.48748131,191.09,191.04,0.82216157]
["bitfinex","SOLUSD",1753287503630,5.23341009,191.08,191.05,13.48748131]
["bitfinex","SOLUSD",1753287504165,5.23341009,191.08,191.06,0.68]
["bitfinex","SOLUSD",1753287504327,38.8,191.11,191.07,14.16748131]
["bitfinex","SOLUSD",1753287504529,44.03265179,191.11,191.09,13.48748131]
["bitfinex","SOLUSD",1753287504721,44.03265179,191.11,191.09,0.68]
["bitfinex","SOLUSD",1753287504913,5.23265179,191.11,191.03,0.14216157]
["bitfinex","SOLUSD",1753287505224,26.0,191.08,191.03,0.14216157]
["bitfinex","SOLUSD",1753287505424,26.0,191.08,191.04,13.48748131]
["bitfinex","SOLUSD",1753287505620,5.23368399,191.07,191.04,0.68]
["bitfinex","SOLUSD",1753287505824,5.23368399,191.07,191.04,13.48748131]
["bitfinex","SOLUSD",1753287506005,26.0,191.07,191.05,0.82216157]
["bitfinex","SOLUSD",1753287506208,5.23339309,191.09,191.06,14.16748131]
["bitfinex","SOLUSD",1753287506420,26.56695615,191.14,191.08,13.48748131]
["bitfinex","SOLUSD",1753287506618,13.48748131,191.17,191.11,13.48748131]
["bitfinex","SOLUSD",1753287506811,38.76,191.17,191.11,13.48748131]
["bitfinex","SOLUSD",1753287507018,13.48748131,191.19,191.14,13.48748131]
["bitfinex","SOLUSD",1753287507207,51.85479084,191.21,191.14,13.62964288]
["bitfinex","SOLUSD",1753287507415,65.34227215,191.21,191.14,14.30964288]
["bitfinex","SOLUSD",1753287507622,26.0,191.18,191.14,14.30964288]
["bitfinex","SOLUSD",1753287507818,26.0,191.18,191.14,0.68]
["bitfinex","SOLUSD",1753287508436,18.30543932,191.2,191.13,13.48748131]
["bitfinex","SOLUSD",1753287508734,18.30543932,191.2,191.11,0.82216157]
["bitfinex","SOLUSD",1753287508735,31.23012552,191.2,191.14,14.30964288]
["bitfinex","SOLUSD",1753287509614,31.23012552,191.2,191.14,0.82216157]
["bitfinex","SOLUSD",1753287509826,44.71760683,191.2,191.14,14.30964288]
["bitfinex","SOLUSD",1753287510312,44.71760683,191.2,191.14,30.41432685]
["bitfinex","SOLUSD",1753287510313,31.23012552,191.2,191.14,30.41432685]
["bitfinex","SOLUSD",1753287510518,31.23017013,191.2,191.14,31.09432685]
["bitfinex","SOLUSD",1753287510718,26.0,191.2,191.14,17.60684554]
["bitfinex","SOLUSD",1753287510914,0.03,191.23,191.16,0.14216157]
["bitfinex","SOLUSD",1753287510915,5.25932627,191.23,191.16,0.14216157]
["bitfinex","SOLUSD",1753287511122,5.25932627,191.23,191.22,13.48748131]
["bitfinex","SOLUSD",1753287511325,0.03,191.23,191.22,14.16748131]
["bitfinex","SOLUSD",1753287511520,0.03,191.23,191.22,14.30964288]
["bitfinex","SOLUSD",1753287511724,0.03,191.23,191.22,31.09432685]
["bitfinex","SOLUSD",1753287513526,0.03,191.23,191.22,13.62964288]
["bitfinex","SOLUSD",1753287514111,0.03,191.23,191.22,14.30964288]
["bitfinex","SOLUSD",1753287514727,0.03,191.23,191.22,31.09432685]
["bitfinex","SOLUSD",1753287516638,0.03,191.23,191.22,17.60684554]
["bitfinex","SOLUSD",1753287516953,0.03,191.23,191.22,31.09432685]
["bitfinex","SOLUSD",1753287517124,5.22689264,191.32,191.23,16.92684554]
["bitfinex","SOLUSD",1753287517314,5.22689264,191.32,191.31,13.62964288]
["bitfinex","SOLUSD",1753287517520,5.22689264,191.32,191.29,0.14216157]
["bitfinex","SOLUSD",1753287517829,5.22689264,191.32,191.3,13.48748131]
["bitfinex","SOLUSD",1753287518018,13.74301598,191.38,191.32,0.14216157]
["bitfinex","SOLUSD",1753287518216,5.22520639,191.38,191.35,13.48748131]
["bitfinex","SOLUSD",1753287518440,5.22520639,191.38,191.36,13.48748131]
["bitfinex","SOLUSD",1753287518831,5.22520639,191.38,191.37,13.48748131]
["bitfinex","SOLUSD",1753287519175,5.22520639,191.38,191.34,0.14216157]
["bitfinex","SOLUSD",1753287519176,5.22520639,191.38,191.36,13.48748131]
["bitfinex","SOLUSD",1753287519341,5.22493338,191.39,191.36,13.48748131]
["bitfinex","SOLUSD",1753287519524,5.22493338,191.39,191.36,14.16748131]
["bitfinex","SOLUSD",1753287519834,5.22493338,191.39,191.37,13.62964288]
["bitfinex","SOLUSD",1753287520049,5.22493338,191.39,191.37,14.30964288]
["bitfinex","SOLUSD",1753287520423,18.28726683,191.39,191.35,0.14216157]
["bitfinex","SOLUSD",1753287520625,18.28726683,191.39,191.35,13.62964288]
["bitfinex","SOLUSD",1753287520830,5.22493338,191.39,191.35,13.62964288]
["bitfinex","SOLUSD",1753287521021,5.22493338,191.39,191.37,13.48748131]
["bitfinex","SOLUSD",1753287521216,5.22493338,191.39,191.38,13.62964288]
["bitfinex","SOLUSD",1753287521441,0.1,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753287521618,0.1,191.4,191.39,30.27216528]
["bitfinex","SOLUSD",1753287521818,0.1,191.4,191.39,31.09432685]
["bitfinex","SOLUSD",1753287522016,5.32466039,191.4,191.39,0.82216157]
["bitfinex","SOLUSD",1753287522233,5.32466039,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287522427,0.1,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287523251,5.32466039,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287523457,0.1,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287523766,5.32466039,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287524727,0.1,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287524954,5.32466039,191.4,191.39,14.30964288]
["bitfinex","SOLUSD",1753287525534,5.32466039,191.4,191.37,0.14216157]
["bitfinex","SOLUSD",1753287525744,5.32466039,191.4,191.37,14.13748131]
["bitfinex","SOLUSD",1753287526059,5.32466039,191.4,191.38,0.14216157]
["bitfinex","SOLUSD",1753287526232,5.32466039,191.4,191.39,14.27964288]
["bitfinex","SOLUSD",1753287526430,5.32466039,191.4,191.39,0.14216157]
["bitfinex","SOLUSD",1753287526853,5.32466039,191.4,191.36,0.65]
["bitfinex","SOLUSD",1753287527060,5.32466039,191.4,191.37,13.62964288]
["bitfinex","SOLUSD",1753287527557,5.32466039,191.4,191.37,0.14216157]
["bitfinex","SOLUSD",1753287527729,18.8121417,191.4,191.35,30.27216528]
["bitfinex","SOLUSD",1753287527934,31.87379269,191.4,191.35,30.27216528]
["bitfinex","SOLUSD",1753287528150,13.48748131,191.38,191.29,6.5215]
["bitfinex","SOLUSD",1753287528358,13.48748131,191.34,191.28,16.78468397]
["bitfinex","SOLUSD",1753287528527,13.48748131,191.33,191.28,16.78468397]
["bitfinex","SOLUSD",1753287528735,13.48748131,191.34,191.29,0.14216157]
["bitfinex","SOLUSD",1753287529168,13.48748131,191.34,191.28,13.48748131]
["bitfinex","SOLUSD",1753287529356,13.48748131,191.34,191.3,0.14216157]
["bitfinex","SOLUSD",1753287529658,26.0,191.33,191.29,13.48748131]
["bitfinex","SOLUSD",1753287529857,5.2257525,191.36,191.32,30.27216528]
["bitfinex","SOLUSD",1753287530050,5.2257525,191.36,191.35,0.14216157]
["bitfinex","SOLUSD",1753287530560,0.1,191.4,191.35,13.62964288]
["bitfinex","SOLUSD",1753287530760,0.1,191.4,191.39,13.62964288]
["bitfinex","SOLUSD",1753287530961,5.32466039,191.4,191.39,30.41432685]
["bitfinex","SOLUSD",1753287531148,0.1,191.4,191.39,31.06432685]
["bitfinex","SOLUSD",1753287531564,0.1,191.4,191.39,30.41432685]
["bitfinex","SOLUSD",1753287531930,5.32466039,191.4,191.39,0.14216157]
["bitfinex","SOLUSD",1753287532259,18.38631138,191.4,191.36,0.14216157]
["bitfinex","SOLUSD",1753287532562,32.59379269,191.4,191.34,13.48748131]
["bitfinex","SOLUSD",1753287532929,32.59379269,191.4,191.32,55.42468397]
["bitfinex","SOLUSD",1753287532930,13.48748131,191.39,191.33,30.27216528]
["bitfinex","SOLUSD",1753287533330,32.59379269,191.4,191.34,13.48748131]
["bitfinex","SOLUSD",1753287533531,13.48748131,191.39,191.33,30.27216528]
["bitfinex","SOLUSD",1753287533847,31.77570368,191.38,191.31,0.65]
["bitfinex","SOLUSD",1753287534041,13.48748131,191.34,191.3,38.64]
["bitfinex","SOLUSD",1753287534235,13.48748131,191.33,191.28,16.78468397]
["bitfinex","SOLUSD",1753287534541,13.48748131,191.33,191.28,0.65]
["bitfinex","SOLUSD",1753287535353,13.48748131,191.33,191.29,0.14216157]
["bitfinex","SOLUSD",1753287535568,13.48748131,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753287535863,13.48748131,191.31,191.27,0.14216157]
["bitfinex","SOLUSD",1753287536036,13.48748131,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753287536037,5.22739153,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753287536437,5.22739153,191.3,191.27,0.14216157]
["bitfinex","SOLUSD",1753287536839,5.22739153,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753287537255,13.48748131,191.29,191.23,52.12748131]
["bitfinex","SOLUSD",1753287537461,13.48748131,191.28,191.23,38.64]
["bitfinex","SOLUSD",1753287537654,13.48748131,191.29,191.24,17.43468397]
["bitfinex","SOLUSD",1753287537865,31.78335166,191.3,191.25,0.14216157]
["bitfinex","SOLUSD",1753287538164,18.29587035,191.3,191.25,13.48748131]
["bitfinex","SOLUSD",1753287538338,5.22739153,191.3,191.26,0.14216157]
["bitfinex","SOLUSD",1753287538538,5.22739153,191.3,191.26,0.79216157]
["bitfinex","SOLUSD",1753287539361,18.71487284,191.3,191.26,0.79216157]
["bitfinex","SOLUSD",1753287539754,18.71487284,191.3,191.26,0.14216157]
["bitfinex","SOLUSD",1753287539961,13.48748131,191.29,191.26,0.14216157]
["bitfinex","SOLUSD",1753287540148,13.48748131,191.28,191.26,0.14216157]
["bitfinex","SOLUSD",1753287540348,19.01587035,191.3,191.25,0.14216157]
["bitfinex","SOLUSD",1753287540540,5.22739153,191.3,191.27,0.14216157]
["bitfinex","SOLUSD",1753287540741,18.71463985,191.31,191.27,0.14216157]
["bitfinex","SOLUSD",1753287540946,13.48748131,191.3,191.25,0.65]
["bitfinex","SOLUSD",1753287541147,13.48748131,191.3,191.24,16.78468397]
["bitfinex","SOLUSD",1753287541148,13.48748131,191.29,191.24,16.78468397]
["bitfinex","SOLUSD",1753287541371,13.48748131,191.3,191.25,0.65]
["bitfinex","SOLUSD",1753287541578,5.22715854,191.31,191.28,16.92684554]
["bitfinex","SOLUSD",1753287541958,5.22715854,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287542585,14.57554329,191.37,191.31,0.14216157]
["bitfinex","SOLUSD",1753287542764,0.1,191.4,191.35,13.48748131]
["bitfinex","SOLUSD",1753287542958,18.28726683,191.39,191.36,0.14216157]
["bitfinex","SOLUSD",1753287543164,13.48748131,191.37,191.33,0.14216157]
["bitfinex","SOLUSD",1753287543379,39.48748131,191.36,191.33,0.14216157]
["bitfinex","SOLUSD",1753287544184,5.2260256,191.35,191.33,0.14216157]
["bitfinex","SOLUSD",1753287544762,18.71350691,191.35,191.29,13.48748131]
["bitfinex","SOLUSD",1753287544965,13.48748131,191.31,191.29,0.14216157]
["bitfinex","SOLUSD",1753287545187,39.48748131,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753287545477,13.48748131,191.31,191.25,13.48748131]
["bitfinex","SOLUSD",1753287545662,26.0,191.32,191.19,6.6644]
["bitfinex","SOLUSD",1753287545663,13.48748131,191.29,191.24,16.78468397]
["bitfinex","SOLUSD",1753287545876,13.48748131,191.29,191.26,0.14216157]
["bitfinex","SOLUSD",1753287546061,13.48748131,191.29,191.25,0.65]
["bitfinex","SOLUSD",1753287546062,13.48748131,191.3,191.25,0.65]
["bitfinex","SOLUSD",1753287546257,5.2273369,191.31,191.27,13.48748131]
["bitfinex","SOLUSD",1753287546564,18.71481821,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287546961,5.2273369,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287547273,38.64,191.35,191.23,38.64]
["bitfinex","SOLUSD",1753287547274,5.2257525,191.36,191.3,16.92684554]
["bitfinex","SOLUSD",1753287547465,26.0,191.35,191.3,30.41432685]
["bitfinex","SOLUSD",1753287547659,5.2257525,191.36,191.32,0.14216157]
["bitfinex","SOLUSD",1753287547860,18.71323381,191.36,191.32,0.14216157]
["bitfinex","SOLUSD",1753287548082,26.0,191.35,191.32,0.14216157]
["bitfinex","SOLUSD",1753287548276,5.22629873,191.34,191.32,0.14216157]
["bitfinex","SOLUSD",1753287549370,18.71378004,191.34,191.3,0.14216157]
["bitfinex","SOLUSD",1753287549860,5.22629873,191.34,191.3,13.62964288]
["bitfinex","SOLUSD",1753287550059,5.22629873,191.34,191.3,14.27964288]
["bitfinex","SOLUSD",1753287550293,26.0,191.34,191.3,0.14216157]
["bitfinex","SOLUSD",1753287550485,13.48748131,191.31,191.26,38.64]
["bitfinex","SOLUSD",1753287550683,26.0,191.28,191.26,38.64]
["bitfinex","SOLUSD",1753287551061,26.0,191.28,191.27,0.14216157]
["bitfinex","SOLUSD",1753287551758,39.36,191.33,191.26,38.64]
["bitfinex","SOLUSD",1753287551961,26.0,191.32,191.3,0.14216157]
["bitfinex","SOLUSD",1753287552166,26.0,191.32,191.3,0.79216157]
["bitfinex","SOLUSD",1753287552366,5.22710505,191.32,191.3,0.79216157]
["bitfinex","SOLUSD",1753287552678,5.22710505,191.32,191.3,0.14216157]
["bitfinex","SOLUSD",1753287553279,5.22710505,191.32,191.3,14.27964288]
["bitfinex","SOLUSD",1753287553472,5.22662232,191.33,191.32,0.14216157]
["bitfinex","SOLUSD",1753287554269,5.22662232,191.33,191.2,26.06]
["bitfinex","SOLUSD",1753287554270,5.22711828,191.31,191.24,14.19748131]
["bitfinex","SOLUSD",1753287554475,18.71459959,191.31,191.25,68.91216528]
["bitfinex","SOLUSD",1753287554991,18.71459959,191.31,191.26,0.14216157]
["bitfinex","SOLUSD",1753287555195,18.71459959,191.31,191.26,0.85216157]
["bitfinex","SOLUSD",1753287555366,5.22711828,191.31,191.26,0.85216157]
["bitfinex","SOLUSD",1753287555689,5.22711828,191.31,191.26,14.33964288]
["bitfinex","SOLUSD",1753287555883,5.22711828,191.31,191.26,0.85216157]
["bitfinex","SOLUSD",1753287556058,5.22711828,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287556487,18.71459959,191.31,191.26,0.14216157]
["bitfinex","SOLUSD",1753287556677,5.22711828,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287556987,26.0,191.32,191.28,0.14216157]
["bitfinex","SOLUSD",1753287556988,31.2269148,191.32,191.28,16.92684554]
["bitfinex","SOLUSD",1753287557190,53.34544844,191.32,191.28,0.14216157]
["bitfinex","SOLUSD",1753287557485,44.29402749,191.32,191.28,0.14216157]
["bitfinex","SOLUSD",1753287557693,31.2269148,191.32,191.3,0.14216157]
["bitfinex","SOLUSD",1753287558768,40.27833575,191.32,191.3,0.14216157]
["bitfinex","SOLUSD",1753287559173,31.2269148,191.32,191.3,0.14216157]
["bitfinex","SOLUSD",1753287559966,26.0,191.32,191.3,9.05142095]
["bitfinex","SOLUSD",1753287560197,5.22664179,191.33,191.31,9.90358252]
["bitfinex","SOLUSD",1753287560487,14.27744655,191.35,191.31,0.85216157]
["bitfinex","SOLUSD",1753287560980,5.2260256,191.35,191.31,0.85216157]
["bitfinex","SOLUSD",1753287561195,5.2260256,191.35,191.33,0.14216157]
["bitfinex","SOLUSD",1753287561488,9.15142095,191.4,191.35,0.14216157]
["bitfinex","SOLUSD",1753287561691,0.1,191.4,191.37,0.14216157]
["bitfinex","SOLUSD",1753287561895,0.1,191.4,191.39,9.19358252]
["bitfinex","SOLUSD",1753287562370,0.1,191.4,191.39,0.14216157]
["bitfinex","SOLUSD",1753287562573,5.32466039,191.4,191.39,9.19358252]
["bitfinex","SOLUSD",1753287562865,5.32466039,191.4,191.36,0.14216157]
["bitfinex","SOLUSD",1753287563069,26.0,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753287563366,26.0,191.35,191.34,0.14216157]
["bitfinex","SOLUSD",1753287563678,26.0,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753287563885,5.32466039,191.4,191.38,0.14216157]
["bitfinex","SOLUSD",1753287564076,5.32466039,191.4,191.38,9.90358252]
["bitfinex","SOLUSD",1753287564263,0.1,191.4,191.39,16.92684554]
["bitfinex","SOLUSD",1753287564468,0.1,191.4,191.39,26.68826649]
["bitfinex","SOLUSD",1753287564668,5.32466039,191.4,191.39,0.14216157]
["bitfinex","SOLUSD",1753287566178,28.13773233,191.4,191.34,9.05142095]
["bitfinex","SOLUSD",1753287566496,28.13773233,191.4,191.36,0.14216157]
["bitfinex","SOLUSD",1753287567205,26.0,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753287567390,35.05142095,191.35,191.32,38.62]
["bitfinex","SOLUSD",1753287567571,35.05142095,191.35,191.29,0.71]
["bitfinex","SOLUSD",1753287567774,9.05142095,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753287567969,9.05142095,191.32,191.27,17.49468397]
["bitfinex","SOLUSD",1753287568174,9.05142095,191.32,191.27,26.54610492]
["bitfinex","SOLUSD",1753287568587,5.22711828,191.31,191.29,16.78468397]
["bitfinex","SOLUSD",1753287568814,5.22711828,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753287569006,14.27853923,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753287569290,14.27853923,191.31,191.27,0.14216157]
["bitfinex","SOLUSD",1753287569502,14.27853923,191.31,191.26,17.49468397]
["bitfinex","SOLUSD",1753287569979,5.22711828,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287570801,26.0,191.32,191.31,0.14216157]
["bitfinex","SOLUSD",1753287571013,26.0,191.32,191.31,0.85216157]
["bitfinex","SOLUSD",1753287571380,26.0,191.32,191.31,0.14216157]
["bitfinex","SOLUSD",1753287571595,26.0,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1753287571885,26.0,191.32,191.31,0.14216157]
["bitfinex","SOLUSD",1753287572980,26.0,191.33,191.31,0.85216157]
["bitfinex","SOLUSD",1753287573186,26.0,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1753287573581,35.05142095,191.33,191.29,16.92684554]
["bitfinex","SOLUSD",1753287573895,26.0,191.32,191.29,16.92684554]
["bitfinex","SOLUSD",1753287574284,35.05142095,191.32,191.26,9.05142095]
["bitfinex","SOLUSD",1753287574482,26.0,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753287574682,9.05142095,191.3,191.25,38.62]
["bitfinex","SOLUSD",1753287574883,5.2279381,191.28,191.24,16.84468397]
["bitfinex","SOLUSD",1753287575196,5.2279381,191.28,191.24,0.77]
["bitfinex","SOLUSD",1753287576106,5.2277331,191.29,191.26,0.14216157]
["bitfinex","SOLUSD",1753287576795,14.27915405,191.29,191.26,0.14216157]
["bitfinex","SOLUSD",1753287577297,5.2277331,191.29,191.26,0.14216157]
["bitfinex","SOLUSD",1753287582008,0.7,191.36,191.29,16.92684554]
["bitfinex","SOLUSD",1753287582183,1.6072,191.38,191.31,0.14216157]
["bitfinex","SOLUSD",1753287582184,9.05142095,191.37,191.31,0.14216157]
["bitfinex","SOLUSD",1753287582505,26.0,191.34,191.31,9.19358252]
["bitfinex","SOLUSD",1753287582683,35.75142095,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753287583012,9.75142095,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753287583204,9.05142095,191.36,191.31,9.19358252]
["bitfinex","SOLUSD",1753287583386,35.05142095,191.36,191.31,9.90358252]
["bitfinex","SOLUSD",1753287584005,9.05142095,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753287584501,5.2260256,191.35,191.31,0.85216157]
["bitfinex","SOLUSD",1753287584894,14.96744655,191.35,191.31,0.14216157]
["bitfinex","SOLUSD",1753287585318,9.74142095,191.34,191.31,0.14216157]
["bitfinex","SOLUSD",1753287585519,35.05142095,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753287585681,35.74142095,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753287585885,5.22739153,191.3,191.27,0.14216157]
["bitfinex","SOLUSD",1753287588794,26.0,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753287589221,35.05142095,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753287589513,35.74142095,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753287590014,5.22875816,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753287590221,53.57017911,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753287590514,26.0,191.22,191.2,0.06]
["bitfinex","SOLUSD",1753287590816,47.65142095,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753287590995,48.34142095,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753287591521,39.29,191.21,191.2,0.06]
["bitfinex","SOLUSD",1753287591899,26.0,191.18,191.12,9.05142095]
["bitfinex","SOLUSD",1753287592105,14.28236722,191.17,191.11,9.11142095]
["bitfinex","SOLUSD",1753287592413,5.92094627,191.17,191.11,0.06]
["bitfinex","SOLUSD",1753287592712,14.97236722,191.17,191.11,0.06]
["bitfinex","SOLUSD",1753287593501,5.92094627,191.17,191.11,0.06]
["bitfinex","SOLUSD",1753287593704,5.23094627,191.17,191.12,9.05142095]
["bitfinex","SOLUSD",1753287593902,69.83094627,191.17,191.11,0.77]
["bitfinex","SOLUSD",1753287594098,69.83094627,191.17,191.13,0.14216157]
["bitfinex","SOLUSD",1753287594603,69.83094627,191.17,191.13,9.19358252]
["bitfinex","SOLUSD",1753287595205,69.83094627,191.17,191.14,9.05142095]
["bitfinex","SOLUSD",1753287595713,69.83094627,191.17,191.13,9.19358252]
["bitfinex","SOLUSD",1753287596290,5.22930502,191.23,191.17,0.14216157]
["bitfinex","SOLUSD",1753287596617,38.6,191.23,191.21,9.05142095]
["bitfinex","SOLUSD",1753287596798,26.0,191.22,191.21,0.14216157]
["bitfinex","SOLUSD",1753287596997,38.6,191.25,191.21,9.90358252]
["bitfinex","SOLUSD",1753287597199,38.6,191.25,191.22,9.05142095]
["bitfinex","SOLUSD",1753287597393,38.6,191.25,191.21,9.90358252]
["bitfinex","SOLUSD",1753287597615,26.0,191.22,191.2,0.14216157]
["bitfinex","SOLUSD",1753287598231,5.22979017,191.22,191.2,0.14216157]
["bitfinex","SOLUSD",1753287598530,14.28121112,191.22,191.16,9.11142095]
["bitfinex","SOLUSD",1753287598839,26.69,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753287599129,74.34142095,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753287599631,65.29,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753287599799,74.34142095,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753287600003,65.29,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1753287600199,65.29,191.21,191.19,0.14216157]
["bitfinex","SOLUSD",1753287600200,31.22993573,191.21,191.19,0.14216157]
["bitfinex","SOLUSD",1753287600426,38.6,191.22,191.19,9.19358252]
["bitfinex","SOLUSD",1753287600730,5.22739153,191.3,191.22,16.92684554]
["bitfinex","SOLUSD",1753287601024,26.0,191.27,191.26,9.19358252]
["bitfinex","SOLUSD",1753287601230,38.6,191.29,191.26,9.19358252]
["bitfinex","SOLUSD",1753287601231,38.6,191.29,191.27,0.14216157]
["bitfinex","SOLUSD",1753287601427,5.22715619,191.31,191.28,9.05142095]
["bitfinex","SOLUSD",1753287601632,5.22715619,191.31,191.28,0.14216157]
["bitfinex","SOLUSD",1753287602010,5.22715619,191.31,191.28,9.19358252]
["bitfinex","SOLUSD",1753287602544,5.22715619,191.31,191.23,5.22919218]
["bitfinex","SOLUSD",1753287602545,26.0,191.28,191.26,9.05142095]
["bitfinex","SOLUSD",1753287602712,26.0,191.28,191.27,0.14216157]
["bitfinex","SOLUSD",1753287603217,31.22715619,191.31,191.27,9.90358252]
["bitfinex","SOLUSD",1753287603404,31.91715619,191.31,191.25,0.14216157]
["bitfinex","SOLUSD",1753287603610,31.22715619,191.31,191.27,9.19358252]
["bitfinex","SOLUSD",1753287603822,38.63,191.32,191.3,9.05142095]
["bitfinex","SOLUSD",1753287603823,0.03,191.32,191.3,9.05142095]
["bitfinex","SOLUSD",1753287604002,0.03,191.32,191.31,9.90358252]
["bitfinex","SOLUSD",1753287604936,0.03,191.32,191.31,26.68826649]
["bitfinex","SOLUSD",1753287606241,0.03,191.32,191.31,0.14216157]
["bitfinex","SOLUSD",1753287606529,0.03,191.32,191.31,9.19358252]
["bitfinex","SOLUSD",1753287606730,0.03,191.32,191.31,9.90358252]
["bitfinex","SOLUSD",1753287607132,0.03,191.32,191.31,25.97826649]
["bitfinex","SOLUSD",1753287607335,0.03,191.32,191.31,26.68826649]
["bitfinex","SOLUSD",1753287607517,0.03,191.32,191.31,31.91538477]
["bitfinex","SOLUSD",1753287608032,38.68,191.4,191.33,0.14216157]
["bitfinex","SOLUSD",1753287608213,38.68,191.4,191.39,9.19358252]
["bitfinex","SOLUSD",1753287608531,0.1,191.4,191.39,9.19358252]
["bitfinex","SOLUSD",1753287608836,0.1,191.4,191.39,9.90358252]
["bitfinex","SOLUSD",1753287609138,5.32466039,191.4,191.37,0.14216157]
["bitfinex","SOLUSD",1753287609330,5.32466039,191.4,191.38,9.05142095]
["bitfinex","SOLUSD",1753287609534,5.32466039,191.4,191.37,0.14216157]
["bitfinex","SOLUSD",1753287609535,0.1,191.4,191.39,9.19358252]
["bitfinex","SOLUSD",1753287609707,0.1,191.4,191.39,26.68826649]
["bitfinex","SOLUSD",1753287611128,0.1,191.4,191.39,17.63684554]
["bitfinex","SOLUSD",1753287611425,0.1,191.4,191.39,26.68826649]
["bitfinex","SOLUSD",1753287611817,0.1,191.4,191.39,31.91319987]
["bitfinex","SOLUSD",1753287612233,0.03,191.44,191.4,16.92684554]
["bitfinex","SOLUSD",1753287612412,0.03,191.44,191.43,25.83610492]
["bitfinex","SOLUSD",1753287612613,0.03,191.44,191.43,26.50065065]
["bitfinex","SOLUSD",1753287612932,0.03,191.44,191.43,27.21065065]
["bitfinex","SOLUSD",1753287613142,0.03,191.44,191.43,32.43449226]
["bitfinex","SOLUSD",1753287613437,0.03,191.44,191.43,27.21065065]
["bitfinex","SOLUSD",1753287613643,0.03,191.44,191.43,17.63684554]
["bitfinex","SOLUSD",1753287613845,0.03,191.44,191.43,26.68826649]
["bitfinex","SOLUSD",1753287614333,0.03,191.46,191.44,16.92684554]
["bitfinex","SOLUSD",1753287614513,0.03,191.5,191.46,16.92684554]
["bitfinex","SOLUSD",1753287614709,0.03,191.5,191.47,26.50054152]
["bitfinex","SOLUSD",1753287614914,0.03,191.5,191.47,27.20054152]
["bitfinex","SOLUSD",1753287615219,0.03,191.5,191.47,26.67826649]
["bitfinex","SOLUSD",1753287615834,0.03,191.5,191.47,16.92684554]
["bitfinex","SOLUSD",1753287616041,26.03,191.48,191.44,9.05142095]
["bitfinex","SOLUSD",1753287616346,26.03,191.48,191.46,0.14216157]
["bitfinex","SOLUSD",1753287616524,9.74142095,191.48,191.43,16.78468397]
["bitfinex","SOLUSD",1753287616726,9.05142095,191.47,191.43,0.14216157]
["bitfinex","SOLUSD",1753287616920,5.22302308,191.46,191.42,16.78468397]
["bitfinex","SOLUSD",1753287617540,5.22302308,191.46,191.42,25.83610492]
["bitfinex","SOLUSD",1753287617726,5.22302308,191.46,191.44,0.14216157]
["bitfinex","SOLUSD",1753287618330,5.22302308,191.46,191.39,127.44]
["bitfinex","SOLUSD",1753287618331,27.33200174,191.46,191.39,127.44]
["bitfinex","SOLUSD",1753287618645,0.66,191.45,191.4,16.78468397]
["bitfinex","SOLUSD",1753287618822,9.71142095,191.45,191.4,16.78468397]
["bitfinex","SOLUSD",1753287619024,5.22356874,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753287619340,5.22356874,191.44,191.43,0.14216157]
["bitfinex","SOLUSD",1753287620248,5.22302308,191.46,191.43,0.14216157]
["bitfinex","SOLUSD",1753287620420,5.22302308,191.46,191.4,0.14216157]
["bitfinex","SOLUSD",1753287620421,14.27444403,191.46,191.4,0.14216157]
["bitfinex","SOLUSD",1753287620742,14.27444403,191.46,191.33,26.0]
["bitfinex","SOLUSD",1753287620743,9.05142095,191.41,191.36,16.78468397]
["bitfinex","SOLUSD",1753287620941,9.05142095,191.4,191.35,9.05142095]
["bitfinex","SOLUSD",1753287621234,9.05142095,191.4,191.34,38.54]
["bitfinex","SOLUSD",1753287621235,35.71142095,191.4,191.34,9.05142095]
["bitfinex","SOLUSD",1753287621421,35.71142095,191.4,191.35,16.78468397]
["bitfinex","SOLUSD",1753287622040,26.0,191.4,191.36,0.14216157]
["bitfinex","SOLUSD",1753287622252,5.22493338,191.39,191.36,0.14216157]
["bitfinex","SOLUSD",1753287622424,14.27635433,191.39,191.36,0.14216157]
["bitfinex","SOLUSD",1753287622744,9.05142095,191.37,191.31,47.57142095]
["bitfinex","SOLUSD",1753287623044,9.71142095,191.38,191.32,25.83610492]
["bitfinex","SOLUSD",1753287623342,9.05142095,191.38,191.33,0.14216157]
["bitfinex","SOLUSD",1753287623547,27.33868778,191.39,191.35,0.14216157]
["bitfinex","SOLUSD",1753287623735,18.94726683,191.39,191.35,0.14216157]
["bitfinex","SOLUSD",1753287623939,5.22493338,191.39,191.35,0.14216157]
["bitfinex","SOLUSD",1753287624621,9.05142095,191.37,191.35,0.14216157]
["bitfinex","SOLUSD",1753287624955,9.05142095,191.36,191.35,0.14216157]
["bitfinex","SOLUSD",1753287625124,9.71142095,191.36,191.35,0.14216157]
["bitfinex","SOLUSD",1753287625328,9.19358252,191.36,191.35,0.14216157]
["bitfinex","SOLUSD",1753287625738,0.28432314,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753287625932,0.14216157,191.35,191.32,16.78468397]
["bitfinex","SOLUSD",1753287626135,0.14216157,191.35,191.33,0.14216157]
["bitfinex","SOLUSD",1753287626437,5.51062187,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753287626641,6.17062187,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753287626824,5.51062187,191.34,191.33,0.14216157]
["bitfinex","SOLUSD",1753287628450,5.51116821,191.32,191.31,0.14216157]
["bitfinex","SOLUSD",1753287628633,0.28432314,191.31,191.3,88.2]
["bitfinex","SOLUSD",1753287630835,0.28432314,191.31,191.3,105.12684554]
["bitfinex","SOLUSD",1753287631237,1.5679,191.41,191.3,152.69826649]
["bitfinex","SOLUSD",1753287631456,5.22466039,191.4,191.37,9.05142095]
["bitfinex","SOLUSD",1753287631774,5.22466039,191.4,191.39,9.19358252]
["bitfinex","SOLUSD",1753287631923,26.0,191.41,191.4,0.14216157]
["bitfinex","SOLUSD",1753287632246,5.22349712,191.45,191.41,16.92684554]
["bitfinex","SOLUSD",1753287632438,5.22349712,191.45,191.41,25.97826649]
["bitfinex","SOLUSD",1753287632641,0.28432314,191.44,191.41,25.97826649]
["bitfinex","SOLUSD",1753287632848,26.28432314,191.43,191.42,16.92684554]
["bitfinex","SOLUSD",1753287633439,26.0,191.43,191.42,16.92684554]
["bitfinex","SOLUSD",1753287633947,5.22278976,191.47,191.43,16.92684554]
["bitfinex","SOLUSD",1753287634154,5.22278976,191.47,191.45,16.92684554]
["bitfinex","SOLUSD",1753287634633,0.28432314,191.47,191.45,16.92684554]
["bitfinex","SOLUSD",1753287634833,26.0,191.46,191.45,16.92684554]
["bitfinex","SOLUSD",1753287635353,0.03,191.48,191.45,9.89358252]
["bitfinex","SOLUSD",1753287635563,0.03,191.48,191.47,25.97826649]
["bitfinex","SOLUSD",1753287636061,0.03,191.48,191.47,26.67826649]
["bitfinex","SOLUSD",1753287636761,0.03,191.48,191.47,31.90101679]
["bitfinex","SOLUSD",1753287636959,0.03,191.48,191.47,26.67826649]
["bitfinex","SOLUSD",1753287637168,0.03,191.48,191.47,31.90101679]
["bitfinex","SOLUSD",1753287639165,0.03,191.5,191.48,16.92684554]
["bitfinex","SOLUSD",1753287639366,0.03,191.5,191.49,74.05190792]
["bitfinex","SOLUSD",1753287639566,0.03,191.5,191.49,65.00048697]
["bitfinex","SOLUSD",1753287639862,0.03,191.5,191.49,65.17826649]
["bitfinex","SOLUSD",1753287640059,0.03,191.5,191.49,64.98048697]
["bitfinex","SOLUSD",1753287640362,0.03,191.5,191.49,47.67358252]
["bitfinex","SOLUSD",1753287640549,0.03,191.5,191.49,64.31610492]
["bitfinex","SOLUSD",1753287641139,0.03,191.5,191.49,64.45826649]
["bitfinex","SOLUSD",1753287641363,0.03,191.5,191.44,9.05142095]
["bitfinex","SOLUSD",1753287641364,0.28432314,191.47,191.44,9.05142095]
["bitfinex","SOLUSD",1753287641662,0.28432314,191.44,191.4,38.48]
["bitfinex","SOLUSD",1753287641864,0.28432314,191.42,191.4,38.48]
["bitfinex","SOLUSD",1753287642045,9.33574409,191.42,191.37,16.92684554]
["bitfinex","SOLUSD",1753287642254,9.33574409,191.42,191.38,38.48]
["bitfinex","SOLUSD",1753287642437,9.33574409,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753287643061,0.28432314,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753287643568,0.28432314,191.4,191.38,38.48]
["bitfinex","SOLUSD",1753287643767,36.03574409,191.39,191.32,0.72]
["bitfinex","SOLUSD",1753287643945,0.28432314,191.38,191.34,38.48]
["bitfinex","SOLUSD",1753287644149,0.28432314,191.38,191.35,0.14216157]
["bitfinex","SOLUSD",1753287644364,0.28432314,191.38,191.34,38.48]
["bitfinex","SOLUSD",1753287644674,0.28432314,191.38,191.35,0.14216157]
["bitfinex","SOLUSD",1753287644965,0.28432314,191.38,191.34,38.48]
["bitfinex","SOLUSD",1753287645155,0.28432314,191.36,191.35,0.14216157]
["bitfinex","SOLUSD",1753287645463,0.28432314,191.36,191.34,38.48]
["bitfinex","SOLUSD",1753287645641,0.28432314,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753287645842,0.28432314,191.36,191.35,16.50048397]
["bitfinex","SOLUSD",1753287646061,0.28432314,191.36,191.35,16.64264554]
["bitfinex","SOLUSD",1753287646269,0.28432314,191.36,191.35,0.14216157]
["bitfinex","SOLUSD",1753287646449,0.28432314,191.36,191.33,0.06]
["bitfinex","SOLUSD",1753287647156,0.28432314,191.35,191.33,0.20216157]
["bitfinex","SOLUSD",1753287648070,0.28432314,191.35,191.33,30.48537415]
["bitfinex","SOLUSD",1753287648272,0.28432314,191.35,191.34,31.14537415]
["bitfinex","SOLUSD",1753287649274,31.22522188,191.38,191.35,16.92684554]
["bitfinex","SOLUSD",1753287649275,0.28432314,191.37,191.35,16.92684554]
["bitfinex","SOLUSD",1753287649646,0.28432314,191.37,191.35,0.14216157]
["bitfinex","SOLUSD",1753287650043,5.50985842,191.37,191.35,0.14216157]
["bitfinex","SOLUSD",1753287650250,19.70838703,191.37,191.34,0.14216157]
["bitfinex","SOLUSD",1753287650466,0.7,191.36,191.34,0.14216157]
["bitfinex","SOLUSD",1753287650856,5.50985842,191.37,191.34,0.14216157]
["bitfinex","SOLUSD",1753287651248,5.50985842,191.37,191.33,16.84468397]
["bitfinex","SOLUSD",1753287651249,19.00839712,191.37,191.33,0.06]
["bitfinex","SOLUSD",1753287651457,13.49852861,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753287651766,39.78285175,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753287651958,40.48285175,191.34,191.33,0.06]
["bitfinex","SOLUSD",1753287653062,0.28432314,191.33,191.29,0.06]
["bitfinex","SOLUSD",1753287653250,39.78285175,191.3,191.29,0.06]
["bitfinex","SOLUSD",1753287653449,40.48285175,191.3,191.29,0.06]
["bitfinex","SOLUSD",1753287654752,0.28432314,191.29,191.17,88.2]
["bitfinex","SOLUSD",1753287654980,46.91795175,191.3,191.16,13.55852861]
["bitfinex","SOLUSD",1753287654981,0.28432314,191.21,191.16,13.55852861]
["bitfinex","SOLUSD",1753287655359,0.28432314,191.21,191.17,16.92684554]
["bitfinex","SOLUSD",1753287655564,0.28432314,191.21,191.16,30.34321258]
["bitfinex","SOLUSD",1753287655974,0.28432314,191.21,191.2,31.20537415]
["bitfinex","SOLUSD",1753287656973,26.0,191.24,191.2,31.20537415]
["bitfinex","SOLUSD",1753287656974,0.28432314,191.23,191.2,31.20537415]
["bitfinex","SOLUSD",1753287657275,0.28432314,191.23,191.22,16.92684554]
["bitfinex","SOLUSD",1753287658265,0.28432314,191.23,191.22,31.14537415]
["bitfinex","SOLUSD",1753287658474,13.49852861,191.31,191.24,0.14216157]
["bitfinex","SOLUSD",1753287658666,14.19852861,191.32,191.27,16.92684554]
["bitfinex","SOLUSD",1753287658862,5.22687148,191.32,191.27,31.14537415]
["bitfinex","SOLUSD",1753287659079,5.22687148,191.32,191.29,16.92684554]
["bitfinex","SOLUSD",1753287659693,26.0,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753287659863,26.28432314,191.28,191.27,0.14216157]
["bitfinex","SOLUSD",1753287660279,0.28432314,191.28,191.27,0.14216157]
["bitfinex","SOLUSD",1753287661083,0.28432314,191.27,191.21,16.78468397]
["bitfinex","SOLUSD",1753287661281,0.28432314,191.25,191.21,143.44468397]
["bitfinex","SOLUSD",1753287661589,0.28432314,191.25,191.24,30.28321258]
["bitfinex","SOLUSD",1753287661898,5.22711828,191.31,191.25,0.14216157]
["bitfinex","SOLUSD",1753287662099,5.22685471,191.32,191.29,0.14216157]
["bitfinex","SOLUSD",1753287662382,26.0,191.3,191.29,0.14216157]
["bitfinex","SOLUSD",1753287662758,5.22663236,191.33,191.29,0.14216157]
["bitfinex","SOLUSD",1753287662965,44.72516097,191.33,191.29,0.14216157]
["bitfinex","SOLUSD",1753287663177,44.72516097,191.33,191.27,118.48321258]
["bitfinex","SOLUSD",1753287663178,5.22711828,191.31,191.27,104.98468397]
["bitfinex","SOLUSD",1753287663370,0.28432314,191.28,191.27,88.2]
["bitfinex","SOLUSD",1753287663568,0.28432314,191.26,191.25,30.42537415]
["bitfinex","SOLUSD",1753287663789,0.28432314,191.26,191.25,16.92684554]
["bitfinex","SOLUSD",1753287664660,26.0,191.31,191.26,16.92684554]
["bitfinex","SOLUSD",1753287664986,26.0,191.3,191.29,16.92684554]
["bitfinex","SOLUSD",1753287665390,26.28432314,191.3,191.29,0.14216157]
["bitfinex","SOLUSD",1753287665965,13.76322326,191.38,191.3,0.14216157]
["bitfinex","SOLUSD",1753287666178,0.03,191.36,191.33,16.78468397]
["bitfinex","SOLUSD",1753287666388,13.49852861,191.34,191.28,13.49852861]
["bitfinex","SOLUSD",1753287666595,0.28432314,191.3,191.27,16.92684554]
["bitfinex","SOLUSD",1753287666761,0.28432314,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753287666960,0.28432314,191.28,191.26,16.78468397]
["bitfinex","SOLUSD",1753287667757,0.28432314,191.28,191.27,13.64069018]
["bitfinex","SOLUSD",1753287667963,0.14216157,191.28,191.27,14.36069018]
["bitfinex","SOLUSD",1753287668173,0.14216157,191.28,191.27,0.14216157]
["bitfinex","SOLUSD",1753287668970,0.28432314,191.29,191.27,0.86216157]
["bitfinex","SOLUSD",1753287669180,0.28432314,191.29,191.27,0.14216157]
["bitfinex","SOLUSD",1753287669585,0.28432314,191.29,191.27,0.86216157]
["bitfinex","SOLUSD",1753287669962,0.28432314,191.29,191.28,30.42537415]
["bitfinex","SOLUSD",1753287670180,0.28432314,191.29,191.28,31.14537415]
["bitfinex","SOLUSD",1753287670390,0.14216157,191.29,191.28,31.14537415]
["bitfinex","SOLUSD",1753287671087,0.28432314,191.3,191.29,16.92684554]
["bitfinex","SOLUSD",1753287671291,26.0,191.32,191.29,17.64684554]
["bitfinex","SOLUSD",1753287671491,0.14216157,191.3,191.29,25.97511748]
["bitfinex","SOLUSD",1753287671693,38.47,191.36,191.29,119.40278228]
["bitfinex","SOLUSD",1753287671899,5.25577438,191.36,191.33,9.04827194]
["bitfinex","SOLUSD",1753287672079,0.28432314,191.35,191.33,88.2]
["bitfinex","SOLUSD",1753287672278,26.14216157,191.34,191.33,105.12684554]
["bitfinex","SOLUSD",1753287672586,26.28432314,191.34,191.33,105.12684554]
["bitfinex","SOLUSD",1753287672895,0.28432314,191.34,191.33,105.12684554]
["bitfinex","SOLUSD",1753287673266,0.28432314,191.34,191.33,114.17511748]
["bitfinex","SOLUSD",1753287673470,0.14216157,191.34,191.33,114.89511748]
["bitfinex","SOLUSD",1753287673878,0.03,191.36,191.33,120.12163486]
["bitfinex","SOLUSD",1753287674072,0.03,191.36,191.35,25.97511748]
["bitfinex","SOLUSD",1753287674492,0.03,191.36,191.35,26.63511748]
["bitfinex","SOLUSD",1753287675372,0.03,191.36,191.35,120.06114308]
["bitfinex","SOLUSD",1753287677171,0.03,191.36,191.35,124.50310781]
["bitfinex","SOLUSD",1753287678489,0.03,191.36,191.35,105.12684554]
["bitfinex","SOLUSD",1753287678681,0.03,191.36,191.35,157.03708221]
["bitfinex","SOLUSD",1753287679002,0.03,191.36,191.35,162.92310781]
["bitfinex","SOLUSD",1753287680294,0.03,191.36,191.35,157.69708221]
["bitfinex","SOLUSD",1753287681202,0.03,191.37,191.36,105.09684554]
["bitfinex","SOLUSD",1753287681497,0.03,191.37,191.36,69.49708221]
["bitfinex","SOLUSD",1753287681798,0.03,191.37,191.36,68.83708221]
["bitfinex","SOLUSD",1753287681994,0.03,191.37,191.36,70.01965746]
["bitfinex","SOLUSD",1753287682597,0.03,191.37,191.36,158.18965746]
["bitfinex","SOLUSD",1753287682795,0.03,191.37,191.36,157.66708221]
["bitfinex","SOLUSD",1753287683376,0.03,191.37,191.36,149.40259804]
["bitfinex","SOLUSD",1753287683574,0.03,191.37,191.36,162.89283471]
["bitfinex","SOLUSD",1753287683798,0.03,191.37,191.36,119.24708221]
["bitfinex","SOLUSD",1753287684000,0.03,191.37,191.36,157.00708221]
["bitfinex","SOLUSD",1753287684387,0.03,191.37,191.36,156.98708221]
["bitfinex","SOLUSD",1753287684795,0.03,191.37,191.36,143.49684554]
["bitfinex","SOLUSD",1753287685301,0.03,191.37,191.36,157.64708221]
["bitfinex","SOLUSD",1753287685477,0.03,191.37,191.36,162.87283471]
["bitfinex","SOLUSD",1753287687092,0.03,191.4,191.39,16.92684554]
["bitfinex","SOLUSD",1753287687295,0.03,191.4,191.39,156.95708221]
["bitfinex","SOLUSD",1753287687677,0.03,191.4,191.39,157.61708221]
["bitfinex","SOLUSD",1753287688803,0.03,191.4,191.39,156.95708221]
["bitfinex","SOLUSD",1753287689601,0.03,191.4,191.39,157.61708221]
["bitfinex","SOLUSD",1753287689802,0.03,191.4,191.39,162.84201559]
["bitfinex","SOLUSD",1753287691122,0.03,191.4,191.39,149.35177892]
["bitfinex","SOLUSD",1753287691298,0.03,191.4,191.39,162.84201559]
["bitfinex","SOLUSD",1753287692482,0.03,191.4,191.39,157.61708221]
["bitfinex","SOLUSD",1753287693008,0.03,191.44,191.41,16.92684554]
["bitfinex","SOLUSD",1753287693209,0.03,191.44,191.43,30.41708221]
["bitfinex","SOLUSD",1753287693704,0.03,191.44,191.43,0.14216157]
["bitfinex","SOLUSD",1753287694028,0.03,191.44,191.43,55.30684554]
["bitfinex","SOLUSD",1753287694185,0.03,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287694707,0.31432314,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287695294,27.01432314,191.44,191.43,105.03684554]
["bitfinex","SOLUSD",1753287695490,27.01432314,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287695790,26.31432314,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287696010,31.53789188,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287696190,32.23789188,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287697004,31.53789188,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287697395,26.31432314,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287698913,31.53789188,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287699093,32.23789188,191.44,191.43,143.41684554]
["bitfinex","SOLUSD",1753287699287,32.23789188,191.44,191.43,126.49]
["bitfinex","SOLUSD",1753287699501,41.27585002,191.44,191.43,88.11]
["bitfinex","SOLUSD",1753287699790,54.33477187,191.44,191.4,38.36]
["bitfinex","SOLUSD",1753287699996,9.32228128,191.41,191.4,38.36]
["bitfinex","SOLUSD",1753287700214,0.28432314,191.41,191.4,55.14468397]
["bitfinex","SOLUSD",1753287700423,0.28432314,191.41,191.4,64.84264211]
["bitfinex","SOLUSD",1753287700622,0.28432314,191.41,191.4,64.32480368]
["bitfinex","SOLUSD",1753287700801,6.20871058,191.41,191.4,105.03684554]
["bitfinex","SOLUSD",1753287701112,26.0,191.38,191.35,0.06]
["bitfinex","SOLUSD",1753287701315,26.28432314,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753287701502,9.32228128,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753287701704,10.02228128,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753287702217,0.98432314,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753287702406,10.02228128,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753287702621,0.28432314,191.35,191.31,0.06]
["bitfinex","SOLUSD",1753287702795,9.32228128,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753287702994,10.30648128,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753287703611,10.30648128,191.32,191.25,0.06]
["bitfinex","SOLUSD",1753287703612,0.28432314,191.28,191.25,16.84468397]
["bitfinex","SOLUSD",1753287703812,26.0,191.29,191.25,16.84468397]
["bitfinex","SOLUSD",1753287703813,9.32228128,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287704331,36.02228128,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287704821,41.25076606,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287705233,0.28432314,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287705515,0.28432314,191.26,191.25,39.26216157]
["bitfinex","SOLUSD",1753287705896,26.28432314,191.28,191.27,0.14216157]
["bitfinex","SOLUSD",1753287706317,26.28432314,191.28,191.27,17.62684554]
["bitfinex","SOLUSD",1753287707030,26.0,191.28,191.27,17.62684554]
["bitfinex","SOLUSD",1753287707338,26.0,191.28,191.27,26.66480368]
["bitfinex","SOLUSD",1753287707339,26.28432314,191.28,191.27,26.66480368]
["bitfinex","SOLUSD",1753287707502,0.28432314,191.28,191.27,16.92684554]
["bitfinex","SOLUSD",1753287708004,5.51226124,191.28,191.27,16.92684554]
["bitfinex","SOLUSD",1753287708307,32.21226124,191.28,191.27,16.92684554]
["bitfinex","SOLUSD",1753287708636,31.51226124,191.28,191.27,16.92684554]
["bitfinex","SOLUSD",1753287709436,1.795,191.35,191.28,16.78468397]
["bitfinex","SOLUSD",1753287709622,5.22654507,191.34,191.32,16.78468397]
["bitfinex","SOLUSD",1753287709823,5.22654507,191.34,191.32,55.76468397]
["bitfinex","SOLUSD",1753287710125,5.22654507,191.34,191.32,16.78468397]
["bitfinex","SOLUSD",1753287710297,0.28432314,191.33,191.32,16.92684554]
["bitfinex","SOLUSD",1753287710498,5.92654507,191.34,191.32,16.92684554]
["bitfinex","SOLUSD",1753287710732,31.51089503,191.33,191.32,16.92684554]
["bitfinex","SOLUSD",1753287710938,31.22657189,191.33,191.32,16.92684554]
["bitfinex","SOLUSD",1753287711238,31.51089503,191.33,191.32,16.92684554]
["bitfinex","SOLUSD",1753287711730,0.28432314,191.32,191.29,38.98]
["bitfinex","SOLUSD",1753287711920,9.32228128,191.3,191.27,0.14216157]
["bitfinex","SOLUSD",1753287712129,0.28432314,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753287712334,35.32228128,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753287712501,9.32228128,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287712816,5.51280792,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287713599,0.28432314,191.26,191.25,17.54468397]
["bitfinex","SOLUSD",1753287713823,5.51280792,191.26,191.25,16.98684554]
["bitfinex","SOLUSD",1753287714363,5.51280792,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287714533,14.55076606,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287714707,14.55076606,191.26,191.25,88.17]
["bitfinex","SOLUSD",1753287714907,5.51280792,191.26,191.25,88.17]
["bitfinex","SOLUSD",1753287716427,41.25076606,191.26,191.25,88.17]
["bitfinex","SOLUSD",1753287717133,41.25076606,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287717527,15.25076606,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753287718238,15.25076606,191.26,191.21,1e-08]
["bitfinex","SOLUSD",1753287718239,26.0,191.23,191.21,1e-08]
["bitfinex","SOLUSD",1753287718413,9.60648128,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753287718614,10.30648128,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753287719038,15.53605977,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753287719209,0.28432314,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1753287719416,26.28432314,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287719634,35.32228128,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287719841,36.02228128,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287720708,36.30648128,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287721104,80.33715394,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287721306,71.2991958,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287721527,8.0115,191.21,191.17,88.11000001]
["bitfinex","SOLUSD",1753287721528,0.9842,191.21,191.17,88.11000001]
["bitfinex","SOLUSD",1753287721720,9.03795814,191.22,191.18,16.92684554]
["bitfinex","SOLUSD",1753287721914,26.0,191.19,191.18,38.78]
["bitfinex","SOLUSD",1753287722127,9.03795814,191.19,191.17,1e-08]
["bitfinex","SOLUSD",1753287722323,10.30648128,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753287722526,0.28432314,191.15,191.13,0.2]
["bitfinex","SOLUSD",1753287722733,0.28432314,191.15,191.05,0.2]
["bitfinex","SOLUSD",1753287722734,0.28432314,191.12,191.05,0.2]
["bitfinex","SOLUSD",1753287722913,35.32228128,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287723440,40.55623919,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287723627,26.28432314,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287723811,26.28432314,191.06,191.05,17.68468397]
["bitfinex","SOLUSD",1753287724242,26.28432314,191.06,191.05,16.98468397]
["bitfinex","SOLUSD",1753287724617,0.28432314,191.09,191.06,16.78468397]
["bitfinex","SOLUSD",1753287724820,0.2842,191.13,191.08,16.78468397]
["bitfinex","SOLUSD",1753287725021,31.23211278,191.13,191.09,0.14216157]
["bitfinex","SOLUSD",1753287725345,31.23211278,191.13,191.05,0.2]
["bitfinex","SOLUSD",1753287725346,0.14216157,191.06,191.05,38.94]
["bitfinex","SOLUSD",1753287725640,26.28432314,191.06,191.05,38.94]
["bitfinex","SOLUSD",1753287726138,26.0,191.06,191.05,55.86684554]
["bitfinex","SOLUSD",1753287726540,26.0,191.07,191.06,16.92684554]
["bitfinex","SOLUSD",1753287727117,0.28432314,191.09,191.06,16.92684554]
["bitfinex","SOLUSD",1753287727548,14.55555502,191.09,191.06,16.92684554]
["bitfinex","SOLUSD",1753287727718,9.32228128,191.07,191.05,38.94]
["bitfinex","SOLUSD",1753287728347,0.28432314,191.07,191.05,38.94]
["bitfinex","SOLUSD",1753287729056,0.28432314,191.07,191.05,0.2]
["bitfinex","SOLUSD",1753287729057,14.55611605,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287729228,14.84043919,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287729434,15.54043919,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287731159,17.18883919,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753287731337,17.18883919,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287731854,21.3363649,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287732060,16.34667762,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287732220,14.69827762,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287732425,15.39827762,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287732648,14.84043919,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287732961,0.2842,191.07,191.05,1e-08]
["bitfinex","SOLUSD",1753287733167,9.03795814,191.09,191.05,0.14216158]
["bitfinex","SOLUSD",1753287733366,26.0,191.07,191.05,0.84216158]
["bitfinex","SOLUSD",1753287733738,26.0,191.07,191.05,0.14216158]
["bitfinex","SOLUSD",1753287734168,35.03795814,191.07,191.05,1e-08]
["bitfinex","SOLUSD",1753287734339,0.56852314,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287734538,0.28432314,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287734967,10.02228128,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287735148,53.93623919,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287736163,67.49182381,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753287736346,1.5954,191.01,190.89,39.32]
["bitfinex","SOLUSD",1753287736557,9.03795814,190.94,190.89,39.32]
["bitfinex","SOLUSD",1753287736849,9.03795814,190.94,190.85,11.65278118]
["bitfinex","SOLUSD",1753287736850,26.0,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753287737054,35.32228128,190.91,190.86,0.66]
["bitfinex","SOLUSD",1753287737257,40.56040957,190.91,190.86,0.66]
["bitfinex","SOLUSD",1753287737448,40.56040957,190.91,190.85,6.4131]
["bitfinex","SOLUSD",1753287737449,40.56040957,190.91,190.87,0.66]
["bitfinex","SOLUSD",1753287737646,9.03795814,190.89,190.85,0.66]
["bitfinex","SOLUSD",1753287737866,0.28432314,190.88,190.83,9.03795814]
["bitfinex","SOLUSD",1753287738250,9.03795814,190.89,190.82,38.66]
["bitfinex","SOLUSD",1753287738251,9.32215814,190.9,190.84,9.69795814]
["bitfinex","SOLUSD",1753287738567,26.0,190.93,190.9,16.92684554]
["bitfinex","SOLUSD",1753287738860,26.0,190.93,190.82,39.18405408]
["bitfinex","SOLUSD",1753287738861,26.0,190.93,190.87,0.66]
["bitfinex","SOLUSD",1753287739066,0.56852314,190.92,190.88,16.78468397]
["bitfinex","SOLUSD",1753287739250,5.80635187,190.92,190.88,26.48264211]
["bitfinex","SOLUSD",1753287739451,0.2842,190.99,190.91,9.03795814]
["bitfinex","SOLUSD",1753287739640,13.08787806,191.02,190.96,9.03795814]
["bitfinex","SOLUSD",1753287739641,5.23582448,191.0,190.96,9.03795814]
["bitfinex","SOLUSD",1753287739846,31.23582448,191.0,190.96,9.69795814]
["bitfinex","SOLUSD",1753287740048,5.23582448,191.0,190.96,9.69795814]
["bitfinex","SOLUSD",1753287740352,9.60648128,190.99,190.93,9.84011971]
["bitfinex","SOLUSD",1753287740559,9.60648128,190.99,190.93,9.69795814]
["bitfinex","SOLUSD",1753287740756,26.56852314,190.99,190.94,9.03795814]
["bitfinex","SOLUSD",1753287741062,9.73795814,190.98,190.92,9.03795814]
["bitfinex","SOLUSD",1753287741276,0.28432314,190.95,190.9,7.25546157]
["bitfinex","SOLUSD",1753287741452,0.28432314,190.95,190.91,9.69795814]
["bitfinex","SOLUSD",1753287741762,0.28432314,190.95,190.92,9.03795814]
["bitfinex","SOLUSD",1753287741962,38.9242,190.98,190.94,9.03795814]
["bitfinex","SOLUSD",1753287742143,0.14216157,190.97,190.95,9.03795814]
["bitfinex","SOLUSD",1753287742338,26.0,190.98,190.96,9.69795814]
["bitfinex","SOLUSD",1753287742649,26.0,190.98,190.95,9.03795814]
["bitfinex","SOLUSD",1753287743249,26.0,190.98,190.95,9.69795814]
["bitfinex","SOLUSD",1753287743644,0.2842,191.05,190.97,9.03795814]
["bitfinex","SOLUSD",1753287743971,0.2842,191.07,191.04,9.03795814]
["bitfinex","SOLUSD",1753287744266,0.2842,191.1,191.06,9.03795814]
["bitfinex","SOLUSD",1753287744570,26.0,191.08,191.07,9.03795814]
["bitfinex","SOLUSD",1753287744744,35.73795814,191.08,191.02,9.03795814]
["bitfinex","SOLUSD",1753287744940,0.14216157,191.04,191.01,38.62]
["bitfinex","SOLUSD",1753287745165,31.5189183,191.04,190.99,9.03795814]
["bitfinex","SOLUSD",1753287745682,31.5189183,191.04,190.95,38.6]
["bitfinex","SOLUSD",1753287745683,9.32228128,191.02,190.95,38.6]
["bitfinex","SOLUSD",1753287745967,0.9842,191.03,190.93,0.06]
["bitfinex","SOLUSD",1753287745968,9.32228128,190.99,190.93,9.75795814]
["bitfinex","SOLUSD",1753287746273,0.2842,190.98,190.93,0.72]
["bitfinex","SOLUSD",1753287746446,0.2842,190.98,190.93,0.06]
["bitfinex","SOLUSD",1753287746447,9.03795814,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753287746771,0.56852314,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287746954,9.60648128,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287747281,54.14372858,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287747569,0.28432314,190.9,190.79,0.66]
["bitfinex","SOLUSD",1753287747774,35.32228128,190.87,190.81,9.03795814]
["bitfinex","SOLUSD",1753287748071,0.2842,190.86,190.8,9.03795814]
["bitfinex","SOLUSD",1753287748474,0.2842,190.86,190.82,9.03795814]
["bitfinex","SOLUSD",1753287748644,0.28432314,190.87,190.84,9.03795814]
["bitfinex","SOLUSD",1753287748848,0.56852314,190.89,190.84,9.03795814]
["bitfinex","SOLUSD",1753287749044,0.56852314,190.89,190.85,0.66]
["bitfinex","SOLUSD",1753287749274,0.56852314,190.89,190.77,0.06]
["bitfinex","SOLUSD",1753287749275,5.23971705,190.85,190.78,0.66]
["bitfinex","SOLUSD",1753287749450,14.14250381,190.84,190.78,14.23398067]
["bitfinex","SOLUSD",1753287749658,26.0,190.8,190.78,0.66]
["bitfinex","SOLUSD",1753287749859,26.0,190.8,190.77,0.06]
["bitfinex","SOLUSD",1753287750171,0.7,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753287750352,14.14250381,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753287751289,19.38414339,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753287752068,20.08414339,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753287752270,0.56852314,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753287752773,26.28432314,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753287753086,58.90404235,190.78,190.65,0.2]
["bitfinex","SOLUSD",1753287753391,13.57398067,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753287753683,13.85818067,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753287753977,14.84250381,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753287754180,0.56852314,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753287754399,0.56852314,190.66,190.56,58.33590542]
["bitfinex","SOLUSD",1753287754586,26.0,190.62,190.56,58.33590542]
["bitfinex","SOLUSD",1753287754765,0.56852314,190.61,190.49,38.76]
["bitfinex","SOLUSD",1753287755182,0.56852314,190.61,190.56,13.57398067]
["bitfinex","SOLUSD",1753287755382,0.2842,190.64,190.5,5.24934383]
["bitfinex","SOLUSD",1753287755566,0.7,190.68,190.5,5.24934383]
["bitfinex","SOLUSD",1753287755567,0.28432314,190.66,190.61,13.57398067]
["bitfinex","SOLUSD",1753287755772,0.2842,190.65,190.55,38.82]
["bitfinex","SOLUSD",1753287755973,26.0,190.66,190.62,13.57398067]
["bitfinex","SOLUSD",1753287756171,26.2842,190.68,190.59,0.14216157]
["bitfinex","SOLUSD",1753287756374,26.0,190.68,190.6,17.44468397]
["bitfinex","SOLUSD",1753287756694,26.0,190.65,190.58,38.82]
["bitfinex","SOLUSD",1753287756985,13.85830381,190.62,190.58,38.82]
["bitfinex","SOLUSD",1753287757186,26.28432314,190.62,190.58,38.82]
["bitfinex","SOLUSD",1753287757364,13.57398067,190.71,190.62,16.78468397]
["bitfinex","SOLUSD",1753287757565,0.7,190.76,190.69,13.57398067]
["bitfinex","SOLUSD",1753287757790,0.2842,190.75,190.72,13.57398067]
["bitfinex","SOLUSD",1753287757963,0.2842,190.75,190.67,0.14216157]
["bitfinex","SOLUSD",1753287758169,26.0,190.73,190.68,13.57398067]
["bitfinex","SOLUSD",1753287758366,0.7,190.72,190.65,38.92]
["bitfinex","SOLUSD",1753287758571,0.2842,190.71,190.65,52.49398067]
["bitfinex","SOLUSD",1753287758764,0.2842,190.71,190.64,13.57398067]
["bitfinex","SOLUSD",1753287758966,0.7,190.7,190.6,0.66]
["bitfinex","SOLUSD",1753287759196,13.57398067,190.65,190.58,16.78468397]
["bitfinex","SOLUSD",1753287759494,19.38799268,190.64,190.58,13.57398067]
["bitfinex","SOLUSD",1753287759685,0.56852314,190.64,190.59,13.57398067]
["bitfinex","SOLUSD",1753287759889,0.2842,190.69,190.63,13.57398067]
["bitfinex","SOLUSD",1753287760199,26.0,190.69,190.67,13.57398067]
["bitfinex","SOLUSD",1753287760493,0.42636157,190.72,190.64,0.66]
["bitfinex","SOLUSD",1753287760695,13.85830381,190.7,190.61,0.14216157]
["bitfinex","SOLUSD",1753287760867,13.85830381,190.68,190.62,13.57398067]
["bitfinex","SOLUSD",1753287761072,0.2842,190.67,190.62,13.57398067]
["bitfinex","SOLUSD",1753287761285,0.28432314,190.66,190.6,0.66]
["bitfinex","SOLUSD",1753287761486,0.2842,190.68,190.61,16.92684554]
["bitfinex","SOLUSD",1753287761689,19.51671947,190.74,190.67,13.57398067]
["bitfinex","SOLUSD",1753287761878,0.2842,190.73,190.68,13.57398067]
["bitfinex","SOLUSD",1753287762082,0.28432314,190.68,190.62,13.71614224]
["bitfinex","SOLUSD",1753287762278,0.2842,190.67,190.62,13.57398067]
["bitfinex","SOLUSD",1753287762976,13.57398067,190.66,190.6,14.23398067]
["bitfinex","SOLUSD",1753287763184,13.57398067,190.66,190.59,16.78468397]
["bitfinex","SOLUSD",1753287763185,0.78432314,190.66,190.59,16.78468397]
["bitfinex","SOLUSD",1753287763384,0.5,190.66,190.63,13.57398067]
["bitfinex","SOLUSD",1753287763691,26.5,190.66,190.63,14.27398067]
["bitfinex","SOLUSD",1753287763891,26.5,190.66,190.63,0.7]
["bitfinex","SOLUSD",1753287764109,26.5,190.66,190.63,14.27398067]
["bitfinex","SOLUSD",1753287764406,31.74505011,190.66,190.62,13.57398067]
["bitfinex","SOLUSD",1753287764588,0.5,190.66,190.62,0.7]
["bitfinex","SOLUSD",1753287764787,0.5,190.66,190.63,14.27398067]
["bitfinex","SOLUSD",1753287764989,0.5,190.66,190.64,0.7]
["bitfinex","SOLUSD",1753287765204,0.5,190.66,190.65,14.41614224]
["bitfinex","SOLUSD",1753287765399,0.5,190.66,190.65,36.44603995]
["bitfinex","SOLUSD",1753287765574,0.2842,190.76,190.67,0.14216157]
["bitfinex","SOLUSD",1753287765774,0.2842,190.76,190.73,13.57398067]
["bitfinex","SOLUSD",1753287766175,0.2842,190.76,190.69,16.92684554]
["bitfinex","SOLUSD",1753287766376,26.0,190.76,190.73,13.57398067]
["bitfinex","SOLUSD",1753287766601,0.03,190.78,190.75,13.57398067]
["bitfinex","SOLUSD",1753287766782,0.03,190.78,190.77,13.57398067]
["bitfinex","SOLUSD",1753287767507,0.03,190.78,190.76,13.57398067]
["bitfinex","SOLUSD",1753287767680,0.03,190.78,190.77,13.57398067]
["bitfinex","SOLUSD",1753287767886,0.03,190.78,190.74,17.62684554]
["bitfinex","SOLUSD",1753287768081,0.03,190.78,190.77,13.57398067]
["bitfinex","SOLUSD",1753287768276,0.03,190.78,190.77,13.71614224]
["bitfinex","SOLUSD",1753287768588,0.03,190.78,190.77,31.20082621]
["bitfinex","SOLUSD",1753287768789,0.03,190.78,190.77,37.38322621]
["bitfinex","SOLUSD",1753287768995,0.03,190.78,190.77,37.90741764]
["bitfinex","SOLUSD",1753287769193,0.03,190.82,190.78,16.92684554]
["bitfinex","SOLUSD",1753287769387,0.03,190.82,190.81,30.50082621]
["bitfinex","SOLUSD",1753287769589,0.03,190.82,190.81,13.71614224]
["bitfinex","SOLUSD",1753287770107,0.03,190.82,190.78,0.14216157]
["bitfinex","SOLUSD",1753287770306,0.03,190.82,190.8,13.57398067]
["bitfinex","SOLUSD",1753287770608,0.03,190.82,190.81,13.57398067]
["bitfinex","SOLUSD",1753287770797,0.03,190.82,190.8,13.57398067]
["bitfinex","SOLUSD",1753287771603,0.03,190.82,190.79,39.48]
["bitfinex","SOLUSD",1753287771804,0.03,190.82,190.8,13.57398067]
["bitfinex","SOLUSD",1753287772110,0.03,190.82,190.79,53.05398067]
["bitfinex","SOLUSD",1753287772298,0.03,190.82,190.79,13.57398067]
["bitfinex","SOLUSD",1753287772493,1.00432314,190.81,190.78,39.44]
["bitfinex","SOLUSD",1753287772904,14.86250381,190.8,190.72,6.122]
["bitfinex","SOLUSD",1753287773089,40.86250381,190.8,190.73,39.42]
["bitfinex","SOLUSD",1753287773289,13.57398067,190.79,190.74,39.42]
["bitfinex","SOLUSD",1753287773491,5.24163958,190.78,190.74,13.57398067]
["bitfinex","SOLUSD",1753287773885,6.24583958,190.78,190.73,52.99398067]
["bitfinex","SOLUSD",1753287774301,0.28432314,190.77,190.7,16.78468397]
["bitfinex","SOLUSD",1753287774509,0.28432314,190.77,190.74,13.57398067]
["bitfinex","SOLUSD",1753287775007,26.0,190.75,190.72,13.57398067]
["bitfinex","SOLUSD",1753287775210,26.0,190.75,190.73,13.57398067]
["bitfinex","SOLUSD",1753287775514,26.0,190.75,190.72,13.57398067]
["bitfinex","SOLUSD",1753287775695,26.0,190.75,190.73,13.57398067]
["bitfinex","SOLUSD",1753287776017,0.72,190.8,190.73,13.57398067]
["bitfinex","SOLUSD",1753287776018,1.0042,190.84,190.74,14.27398067]
["bitfinex","SOLUSD",1753287776193,5.23972718,190.85,190.81,13.57398067]
["bitfinex","SOLUSD",1753287776384,1.0042,190.9,190.81,13.71614224]
["bitfinex","SOLUSD",1753287776591,5.23920539,190.87,190.81,14.41614224]
["bitfinex","SOLUSD",1753287776796,5.23889875,190.88,190.81,31.20082621]
["bitfinex","SOLUSD",1753287776996,0.2842,190.9,190.81,31.20082621]
["bitfinex","SOLUSD",1753287777385,5.23858172,190.9,190.81,31.20082621]
["bitfinex","SOLUSD",1753287777708,0.2842,190.92,190.81,17.62684554]
["bitfinex","SOLUSD",1753287777709,5.23807029,190.91,190.81,17.62684554]
["bitfinex","SOLUSD",1753287777893,0.2842,190.9,190.81,70.54082621]
["bitfinex","SOLUSD",1753287778296,0.2842,190.9,190.81,75.78164168]
["bitfinex","SOLUSD",1753287778498,31.52201198,190.92,190.81,36.44164168]
["bitfinex","SOLUSD",1753287778804,0.72,190.94,190.81,76.12596482]
["bitfinex","SOLUSD",1753287778996,26.0,190.93,190.81,76.12596482]
["bitfinex","SOLUSD",1753287779201,0.72,190.91,190.81,31.20082621]
["bitfinex","SOLUSD",1753287779394,0.72,190.89,190.81,69.90082621]
["bitfinex","SOLUSD",1753287779709,0.56852314,190.91,190.81,75.84164168]
["bitfinex","SOLUSD",1753287779887,26.2842,190.92,190.81,75.84164168]
["bitfinex","SOLUSD",1753287780418,0.2842,190.91,190.81,75.84164168]
["bitfinex","SOLUSD",1753287780787,1.0042,190.91,190.81,75.84164168]
["bitfinex","SOLUSD",1753287781312,31.2386643,190.89,190.81,158.78082621]
["bitfinex","SOLUSD",1753287781516,5.26944252,190.86,190.81,101.91614224]
["bitfinex","SOLUSD",1753287781813,5.26944252,190.86,190.81,141.15398067]
["bitfinex","SOLUSD",1753287782012,0.03,190.86,190.81,163.87948011]
["bitfinex","SOLUSD",1753287782219,0.03,190.86,190.81,164.02164168]
["bitfinex","SOLUSD",1753287782603,0.03,190.86,190.82,16.92684554]
["bitfinex","SOLUSD",1753287782911,0.03,190.86,190.85,13.71614224]
["bitfinex","SOLUSD",1753287783096,5.23673409,190.96,190.88,0.14216157]
["bitfinex","SOLUSD",1753287783289,5.23673409,190.96,190.93,13.57398067]
["bitfinex","SOLUSD",1753287783492,5.2372473,190.94,190.93,127.53]
["bitfinex","SOLUSD",1753287783815,5.9572473,190.94,190.93,127.53]
["bitfinex","SOLUSD",1753287784308,5.9572473,190.94,190.93,88.17]
["bitfinex","SOLUSD",1753287784898,6.24157044,190.94,190.93,88.17]
["bitfinex","SOLUSD",1753287785229,0.28432314,190.9,190.85,13.57398067]
["bitfinex","SOLUSD",1753287785514,26.0,190.91,190.89,13.57398067]
["bitfinex","SOLUSD",1753287785687,31.9572473,190.94,190.9,13.57398067]
["bitfinex","SOLUSD",1753287786021,5.52112722,190.96,190.93,13.57398067]
["bitfinex","SOLUSD",1753287786221,6.24112722,190.96,190.93,13.57398067]
["bitfinex","SOLUSD",1753287786517,0.72,190.95,190.93,13.57398067]
["bitfinex","SOLUSD",1753287786816,0.72,190.98,190.94,13.57398067]
["bitfinex","SOLUSD",1753287787012,0.72,191.02,190.97,13.57398067]
["bitfinex","SOLUSD",1753287787221,0.72,191.02,191.0,13.57398067]
["bitfinex","SOLUSD",1753287787511,26.72,191.02,191.0,13.57398067]
["bitfinex","SOLUSD",1753287787688,5.23532799,191.01,190.99,13.57398067]
["bitfinex","SOLUSD",1753287787891,26.0,191.02,191.0,13.57398067]
["bitfinex","SOLUSD",1753287788095,5.2345654,191.04,191.01,13.57398067]
["bitfinex","SOLUSD",1753287788317,5.2345654,191.04,191.02,13.57398067]
["bitfinex","SOLUSD",1753287788717,5.9545654,191.04,191.02,13.57398067]
["bitfinex","SOLUSD",1753287789439,26.0,191.01,190.98,39.28]
["bitfinex","SOLUSD",1753287789610,5.23560209,191.0,190.95,88.2]
["bitfinex","SOLUSD",1753287789800,26.0,191.01,190.99,13.57398067]
["bitfinex","SOLUSD",1753287789993,26.0,191.02,190.99,52.85398067]
["bitfinex","SOLUSD",1753287790321,26.0,191.02,191.0,13.57398067]
["bitfinex","SOLUSD",1753287790493,5.23482296,191.03,191.0,13.57398067]
["bitfinex","SOLUSD",1753287790690,5.23482296,191.03,191.01,13.57398067]
["bitfinex","SOLUSD",1753287790912,1.00432314,191.02,190.99,39.26]
["bitfinex","SOLUSD",1753287791232,26.0,191.0,190.97,39.24]
["bitfinex","SOLUSD",1753287791392,26.0,191.0,190.97,52.81398067]
["bitfinex","SOLUSD",1753287791598,0.2842,191.01,190.99,13.57398067]
["bitfinex","SOLUSD",1753287791599,5.23532799,191.01,190.99,13.57398067]
["bitfinex","SOLUSD",1753287791803,26.94317485,191.06,191.0,13.57398067]
["bitfinex","SOLUSD",1753287792002,0.2842,191.09,191.04,13.57398067]
["bitfinex","SOLUSD",1753287792209,5.95341009,191.08,191.05,13.57398067]
["bitfinex","SOLUSD",1753287792409,5.95341009,191.08,191.04,39.24]
["bitfinex","SOLUSD",1753287792717,5.95341009,191.08,191.04,52.81398067]
["bitfinex","SOLUSD",1753287792907,0.72,191.07,191.04,52.81398067]
["bitfinex","SOLUSD",1753287793108,5.23341009,191.08,191.05,13.57398067]
["bitfinex","SOLUSD",1753287793420,5.23341009,191.08,191.04,52.81398067]
["bitfinex","SOLUSD",1753287793622,5.95341009,191.08,191.04,52.81398067]
["bitfinex","SOLUSD",1753287793825,0.72,191.07,191.04,52.81398067]
["bitfinex","SOLUSD",1753287794015,1.0042,191.07,191.04,52.81398067]
["bitfinex","SOLUSD",1753287794320,0.72,191.07,191.04,52.81398067]
["bitfinex","SOLUSD",1753287794696,5.23341009,191.08,191.05,13.57398067]
["bitfinex","SOLUSD",1753287794900,5.23231477,191.12,191.06,13.57398067]
["bitfinex","SOLUSD",1753287795099,14.57818067,191.11,191.07,39.2]
["bitfinex","SOLUSD",1753287795327,0.28432314,191.09,191.05,39.16]
["bitfinex","SOLUSD",1753287795533,5.51730173,191.1,191.07,13.57398067]
["bitfinex","SOLUSD",1753287795698,5.23310173,191.1,191.08,13.57398067]
["bitfinex","SOLUSD",1753287796621,5.95310173,191.1,191.07,13.57398067]
["bitfinex","SOLUSD",1753287797219,5.51730173,191.1,191.06,9.06969708]
["bitfinex","SOLUSD",1753287797431,1.00432314,191.09,191.05,39.16]
["bitfinex","SOLUSD",1753287797619,5.95341009,191.08,191.05,48.22969708]
["bitfinex","SOLUSD",1753287797942,31.23284036,191.11,191.07,9.21185865]
["bitfinex","SOLUSD",1753287798239,5.23234948,191.12,191.08,39.1]
["bitfinex","SOLUSD",1753287798407,5.23234948,191.12,191.1,9.06969708]
["bitfinex","SOLUSD",1753287799634,5.23225657,191.13,191.11,48.22969708]
["bitfinex","SOLUSD",1753287799834,5.23225657,191.13,191.12,9.06969708]
["bitfinex","SOLUSD",1753287800000,31.23180709,191.14,191.12,9.06969708]
["bitfinex","SOLUSD",1753287800517,31.23180709,191.14,191.11,48.22969708]
["bitfinex","SOLUSD",1753287800833,0.72,191.13,191.11,39.16]
["bitfinex","SOLUSD",1753287801331,0.2842,191.13,191.1,9.06969708]
["bitfinex","SOLUSD",1753287801508,0.72,191.12,191.09,39.1]
["bitfinex","SOLUSD",1753287801821,28.38795704,191.11,191.07,39.1]
["bitfinex","SOLUSD",1753287802010,0.72,191.1,191.07,39.1]
["bitfinex","SOLUSD",1753287802214,0.72,191.1,191.07,48.16969708]
["bitfinex","SOLUSD",1753287802820,1.28852314,191.09,191.05,39.1]
["bitfinex","SOLUSD",1753287803024,0.72,191.08,191.05,39.1]
["bitfinex","SOLUSD",1753287803326,0.56852314,191.09,191.05,48.16969708]
["bitfinex","SOLUSD",1753287803522,1.28852314,191.09,191.05,48.16969708]
["bitfinex","SOLUSD",1753287803822,5.23341009,191.08,191.05,39.1]
["bitfinex","SOLUSD",1753287804010,5.95341009,191.08,191.05,39.1]
["bitfinex","SOLUSD",1753287804214,26.0,191.05,191.01,9.06969708]
["bitfinex","SOLUSD",1753287804417,1.0042,191.04,191.02,39.1]
["bitfinex","SOLUSD",1753287804627,0.72,191.04,191.02,39.1]
["bitfinex","SOLUSD",1753287805304,26.0,191.05,191.02,39.1]
["bitfinex","SOLUSD",1753287805517,26.0,191.05,191.04,9.06969708]
["bitfinex","SOLUSD",1753287805712,26.0,191.05,191.03,9.06969708]
["bitfinex","SOLUSD",1753287805901,0.72,191.05,191.02,39.1]
["bitfinex","SOLUSD",1753287806104,5.23395791,191.06,191.04,9.06969708]
["bitfinex","SOLUSD",1753287806306,5.23395791,191.06,191.05,9.06969708]
["bitfinex","SOLUSD",1753287806600,5.23395791,191.06,191.03,9.06969708]
["bitfinex","SOLUSD",1753287806830,5.95395791,191.06,191.02,48.16969708]
["bitfinex","SOLUSD",1753287807004,5.23395791,191.06,191.05,9.06969708]
["bitfinex","SOLUSD",1753287807207,5.23395791,191.06,191.04,9.06969708]
["bitfinex","SOLUSD",1753287807502,1.28852314,191.05,191.02,39.04]
["bitfinex","SOLUSD",1753287807810,5.23450586,191.04,191.02,48.10969708]
["bitfinex","SOLUSD",1753287808435,5.23450586,191.04,191.02,39.04]
["bitfinex","SOLUSD",1753287808609,5.95450586,191.04,191.02,39.04]
["bitfinex","SOLUSD",1753287808804,5.23450586,191.04,191.02,39.04]
["bitfinex","SOLUSD",1753287809717,5.23368399,191.07,191.03,9.06969708]
["bitfinex","SOLUSD",1753287809919,5.23368399,191.07,190.99,16.78468397]
["bitfinex","SOLUSD",1753287809920,5.26286237,191.1,191.04,0.68]
["bitfinex","SOLUSD",1753287810101,9.06969708,191.07,191.04,38.98]
["bitfinex","SOLUSD",1753287810309,0.72,191.06,191.04,38.98]
["bitfinex","SOLUSD",1753287810703,26.2842,191.07,191.04,38.98]
["bitfinex","SOLUSD",1753287810910,26.0,191.07,191.04,38.98]
["bitfinex","SOLUSD",1753287811731,5.23395791,191.06,191.04,48.04969708]
["bitfinex","SOLUSD",1753287812039,31.23375302,191.07,191.04,48.04969708]
["bitfinex","SOLUSD",1753287812718,5.23313621,191.09,191.06,9.06969708]
["bitfinex","SOLUSD",1753287812921,5.23313621,191.09,191.07,48.00969708]
["bitfinex","SOLUSD",1753287813112,5.23313621,191.09,191.07,38.94]
["bitfinex","SOLUSD",1753287813506,5.23313621,191.09,191.07,48.00969708]
["bitfinex","SOLUSD",1753287813752,0.03,191.1,191.07,48.00969708]
["bitfinex","SOLUSD",1753287814044,1.31852314,191.1,191.07,38.94]
["bitfinex","SOLUSD",1753287814339,26.0,191.08,191.07,38.92]
["bitfinex","SOLUSD",1753287815221,0.03,191.1,191.07,47.98969708]
["bitfinex","SOLUSD",1753287815419,0.03,191.1,191.08,9.06969708]
["bitfinex","SOLUSD",1753287815602,0.03,191.1,191.07,47.98969708]
["bitfinex","SOLUSD",1753287816118,0.03,191.1,191.08,9.06969708]
["bitfinex","SOLUSD",1753287816912,0.03,191.1,191.09,38.9]
["bitfinex","SOLUSD",1753287817112,0.03,191.1,191.09,48.79185865]
["bitfinex","SOLUSD",1753287817431,0.03,191.18,191.1,16.92684554]
["bitfinex","SOLUSD",1753287817606,0.03,191.18,191.17,9.06969708]
["bitfinex","SOLUSD",1753287817805,0.03,191.18,191.17,47.94969708]
["bitfinex","SOLUSD",1753287818026,0.03,191.18,191.17,72.21734262]
["bitfinex","SOLUSD",1753287818206,0.03,191.22,191.19,0.14216157]
["bitfinex","SOLUSD",1753287818426,0.03,191.22,191.21,9.21185865]
["bitfinex","SOLUSD",1753287818615,0.03,191.22,191.21,25.99654262]
["bitfinex","SOLUSD",1753287818926,0.03,191.22,191.21,26.67654262]
["bitfinex","SOLUSD",1753287819465,0.03,191.22,191.21,31.90639461]
["bitfinex","SOLUSD",1753287819611,0.03,191.22,191.21,26.67654262]
["bitfinex","SOLUSD",1753287819812,0.03,191.22,191.21,9.21185865]
["bitfinex","SOLUSD",1753287820228,0.03,191.22,191.21,9.89185865]
["bitfinex","SOLUSD",1753287820517,0.03,191.22,191.21,9.21185865]
["bitfinex","SOLUSD",1753287820719,0.03,191.22,191.21,48.07185865]
["bitfinex","SOLUSD",1753287821308,0.03,191.22,191.21,58.42092866]
["bitfinex","SOLUSD",1753287821509,0.03,191.22,191.21,53.19107667]
["bitfinex","SOLUSD",1753287821813,0.03,191.22,191.21,69.97576064]
["bitfinex","SOLUSD",1753287822015,0.03,191.22,191.21,52.51107667]
["bitfinex","SOLUSD",1753287822640,0.75,191.22,191.18,13.5089151]
["bitfinex","SOLUSD",1753287822941,5.23012552,191.2,191.19,38.8]
["bitfinex","SOLUSD",1753287823329,5.2298996,191.21,191.19,38.8]
["bitfinex","SOLUSD",1753287823522,0.03,191.22,191.2,13.5089151]
["bitfinex","SOLUSD",1753287823745,0.03,191.22,191.21,52.3089151]
["bitfinex","SOLUSD",1753287824138,5.25957849,191.22,191.21,38.8]
["bitfinex","SOLUSD",1753287824330,0.03,191.22,191.21,38.8]
["bitfinex","SOLUSD",1753287825134,0.03,191.22,191.21,52.3089151]
["bitfinex","SOLUSD",1753287825536,0.03,191.22,191.21,69.92576064]
["bitfinex","SOLUSD",1753287825750,0.03,191.22,191.21,75.15561263]
["bitfinex","SOLUSD",1753287825943,0.03,191.22,191.21,81.30491263]
["bitfinex","SOLUSD",1753287826145,0.03,191.28,191.27,13.65107667]
["bitfinex","SOLUSD",1753287826358,0.03,191.28,191.27,52.43107667]
["bitfinex","SOLUSD",1753287827459,26.0,191.25,191.19,13.5089151]
["bitfinex","SOLUSD",1753287827664,0.56852314,191.24,191.2,38.8]
["bitfinex","SOLUSD",1753287827836,0.2842,191.27,191.21,13.5089151]
["bitfinex","SOLUSD",1753287828036,14.77743824,191.27,191.22,38.88]
["bitfinex","SOLUSD",1753287828240,0.7,191.26,191.22,52.3889151]
["bitfinex","SOLUSD",1753287828447,1.26852314,191.27,191.23,13.5089151]
["bitfinex","SOLUSD",1753287828640,1.26852314,191.27,191.24,38.86]
["bitfinex","SOLUSD",1753287828858,26.03,191.28,191.24,38.86]
["bitfinex","SOLUSD",1753287828859,26.03,191.28,191.25,13.5089151]
["bitfinex","SOLUSD",1753287829239,26.03,191.28,191.27,13.5089151]
["bitfinex","SOLUSD",1753287829858,31.2579381,191.28,191.26,38.86]
["bitfinex","SOLUSD",1753287830051,31.9579381,191.28,191.26,38.86]
["bitfinex","SOLUSD",1753287830255,0.7,191.27,191.26,38.86]
["bitfinex","SOLUSD",1753287830466,1.26852314,191.27,191.26,38.86]
["bitfinex","SOLUSD",1753287830654,1.26852314,191.27,191.21,13.5089151]
["bitfinex","SOLUSD",1753287830973,13.5089151,191.24,191.22,38.84]
["bitfinex","SOLUSD",1753287831160,5.92930502,191.23,191.22,38.84]
["bitfinex","SOLUSD",1753287831968,31.92930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287832170,31.22930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287832374,31.92930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287832557,31.22930502,191.23,191.2,52.3289151]
["bitfinex","SOLUSD",1753287832948,31.22930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287833457,31.92930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287834165,32.21350502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287835260,31.22930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287835655,31.92930502,191.23,191.2,38.82]
["bitfinex","SOLUSD",1753287836169,26.0,191.21,191.2,38.82]
["bitfinex","SOLUSD",1753287836684,40.77743824,191.21,191.2,38.82]
["bitfinex","SOLUSD",1753287836969,40.77743824,191.21,191.18,38.74]
["bitfinex","SOLUSD",1753287837268,5.93012552,191.2,191.14,0.14216157]
["bitfinex","SOLUSD",1753287837450,0.2842,191.19,191.15,38.74]
["bitfinex","SOLUSD",1753287837768,0.7,191.18,191.15,38.74]
["bitfinex","SOLUSD",1753287838154,0.7,191.18,191.15,38.72]
["bitfinex","SOLUSD",1753287838155,26.0,191.16,191.15,38.72]
["bitfinex","SOLUSD",1753287838874,26.0,191.17,191.15,38.72]
["bitfinex","SOLUSD",1753287839456,26.0,191.16,191.15,38.72]
["bitfinex","SOLUSD",1753287839770,26.98432314,191.16,191.15,38.72]
["bitfinex","SOLUSD",1753287839965,40.49323824,191.16,191.13,38.7]
["bitfinex","SOLUSD",1753287840167,0.7,191.15,191.13,38.7]
["bitfinex","SOLUSD",1753287840372,26.0,191.11,191.07,13.5089151]
["bitfinex","SOLUSD",1753287840566,0.7,191.1,191.08,38.7]
["bitfinex","SOLUSD",1753287840753,0.9842,191.17,191.09,14.1689151]
["bitfinex","SOLUSD",1753287840956,26.0,191.14,191.09,13.5089151]
["bitfinex","SOLUSD",1753287841277,9.07066063,191.12,191.08,38.7]
["bitfinex","SOLUSD",1753287841570,0.2842,191.14,191.09,9.07066063]
["bitfinex","SOLUSD",1753287841571,5.80029043,191.14,191.09,9.07066063]
["bitfinex","SOLUSD",1753287841768,26.0,191.11,191.08,47.77066063]
["bitfinex","SOLUSD",1753287841968,26.0,191.11,191.09,9.2128222]
["bitfinex","SOLUSD",1753287842274,26.0,191.11,191.07,0.66]
["bitfinex","SOLUSD",1753287842574,0.7,191.1,191.08,38.68]
["bitfinex","SOLUSD",1753287842772,26.7,191.11,191.07,38.72]
["bitfinex","SOLUSD",1753287842955,26.7,191.11,191.07,38.86216157]
["bitfinex","SOLUSD",1753287843147,26.0,191.11,191.07,38.86216157]
["bitfinex","SOLUSD",1753287843349,5.23313621,191.09,191.07,38.86216157]
["bitfinex","SOLUSD",1753287843787,26.0,191.11,191.07,47.9328222]
["bitfinex","SOLUSD",1753287844093,5.23149359,191.15,191.1,9.07066063]
["bitfinex","SOLUSD",1753287844371,26.0,191.11,191.09,38.74]
["bitfinex","SOLUSD",1753287844684,0.7,191.1,191.09,38.74]
["bitfinex","SOLUSD",1753287844871,0.7,191.1,191.07,38.72]
["bitfinex","SOLUSD",1753287845081,0.9842,191.1,191.07,38.72]
["bitfinex","SOLUSD",1753287845272,0.7,191.1,191.07,38.72]
["bitfinex","SOLUSD",1753287845472,5.23313621,191.09,191.07,38.72]
["bitfinex","SOLUSD",1753287845657,5.23292916,191.1,191.07,38.72]
["bitfinex","SOLUSD",1753287845858,5.23292916,191.1,191.04,0.14216157]
["bitfinex","SOLUSD",1753287846060,0.7,191.09,191.06,0.14216157]
["bitfinex","SOLUSD",1753287846367,9.35486063,191.09,191.05,38.72]
["bitfinex","SOLUSD",1753287846565,0.7,191.08,191.05,38.72]
["bitfinex","SOLUSD",1753287846971,5.51712916,191.1,191.05,47.79066063]
["bitfinex","SOLUSD",1753287847174,0.7,191.09,191.05,38.72]
["bitfinex","SOLUSD",1753287847495,26.0,191.11,191.09,0.14216157]
["bitfinex","SOLUSD",1753287847661,5.23183466,191.14,191.11,0.14216157]
["bitfinex","SOLUSD",1753287848073,26.0,191.11,191.06,0.66]
["bitfinex","SOLUSD",1753287848272,26.0,191.11,191.07,47.75066063]
["bitfinex","SOLUSD",1753287849179,5.23286237,191.1,191.07,47.75066063]
["bitfinex","SOLUSD",1753287849762,26.0,191.11,191.08,25.99750617]
["bitfinex","SOLUSD",1753287849961,0.9842,191.13,191.09,9.07066063]
["bitfinex","SOLUSD",1753287849962,5.23204101,191.13,191.09,9.07066063]
["bitfinex","SOLUSD",1753287850166,5.23204101,191.13,191.08,25.99750617]
["bitfinex","SOLUSD",1753287850586,5.93204101,191.13,191.08,25.99750617]
["bitfinex","SOLUSD",1753287851178,10.05486063,191.12,191.08,0.14216157]
["bitfinex","SOLUSD",1753287851376,9.77066063,191.12,191.08,0.14216157]
["bitfinex","SOLUSD",1753287851570,0.7,191.12,191.08,0.14216157]
["bitfinex","SOLUSD",1753287851778,0.7,191.12,191.08,9.2128222]
["bitfinex","SOLUSD",1753287851988,5.23204101,191.13,191.08,25.99750617]
["bitfinex","SOLUSD",1753287852286,5.23204101,191.13,191.09,9.07066063]
["bitfinex","SOLUSD",1753287853165,0.9842,191.15,191.1,47.69066063]
["bitfinex","SOLUSD",1753287853365,77.90773961,191.2,191.14,9.07066063]
["bitfinex","SOLUSD",1753287853366,5.51459907,191.19,191.14,9.07066063]
["bitfinex","SOLUSD",1753287853560,26.0,191.16,191.14,9.07066063]
["bitfinex","SOLUSD",1753287853786,26.0,191.16,191.13,38.62]
["bitfinex","SOLUSD",1753287853787,1.0042,191.15,191.13,38.62]
["bitfinex","SOLUSD",1753287853965,10.07486063,191.15,191.13,38.62]
["bitfinex","SOLUSD",1753287854171,0.72,191.14,191.13,38.62]
["bitfinex","SOLUSD",1753287854581,10.07498377,191.14,191.13,38.62]
["bitfinex","SOLUSD",1753287854786,0.28432314,191.13,191.09,38.62]
["bitfinex","SOLUSD",1753287854979,10.35918377,191.13,191.09,38.62]
["bitfinex","SOLUSD",1753287855178,5.23258856,191.11,191.09,38.62]
["bitfinex","SOLUSD",1753287855593,10.07498377,191.1,191.04,9.07066063]
["bitfinex","SOLUSD",1753287855800,0.2842,191.09,191.05,38.62]
["bitfinex","SOLUSD",1753287856090,0.72,191.09,191.05,38.62]
["bitfinex","SOLUSD",1753287856903,5.23341009,191.08,191.05,38.62]
["bitfinex","SOLUSD",1753287857693,5.95341009,191.08,191.05,38.62]
["bitfinex","SOLUSD",1753287858068,14.30407072,191.08,191.05,38.62]
["bitfinex","SOLUSD",1753287858285,0.72,191.07,191.05,38.62]
["bitfinex","SOLUSD",1753287858670,5.51761009,191.08,191.05,38.62]
["bitfinex","SOLUSD",1753287858896,6.23761009,191.08,191.05,38.62]
["bitfinex","SOLUSD",1753287859396,5.23341009,191.08,191.05,38.62]
["bitfinex","SOLUSD",1753287861786,26.2842,191.09,191.05,38.62]
["bitfinex","SOLUSD",1753287861787,5.23258856,191.11,191.06,9.2128222]
["bitfinex","SOLUSD",1753287862100,5.23239631,191.12,191.09,9.07066063]
["bitfinex","SOLUSD",1753287862302,5.23201813,191.14,191.11,9.2128222]
["bitfinex","SOLUSD",1753287862601,5.23201813,191.14,191.09,47.69066063]
["bitfinex","SOLUSD",1753287862602,26.0,191.12,191.09,47.69066063]
["bitfinex","SOLUSD",1753287862791,26.0,191.12,191.06,38.76216157]
["bitfinex","SOLUSD",1753287862792,9.07066063,191.1,191.06,38.76216157]
["bitfinex","SOLUSD",1753287862994,9.79066063,191.09,191.06,38.76216157]
["bitfinex","SOLUSD",1753287863298,9.07066063,191.1,191.06,38.76216157]
["bitfinex","SOLUSD",1753287863911,9.79066063,191.1,191.06,38.76216157]
["bitfinex","SOLUSD",1753287864277,5.23313621,191.09,191.06,38.76216157]
["bitfinex","SOLUSD",1753287864477,15.02379684,191.09,191.06,38.76216157]
["bitfinex","SOLUSD",1753287864999,5.23313621,191.09,191.06,38.76216157]
["bitfinex","SOLUSD",1753287865415,31.3749416,191.11,191.06,47.8328222]
["bitfinex","SOLUSD",1753287865706,31.3749416,191.11,191.06,48.4928222]
["bitfinex","SOLUSD",1753287866006,40.72980223,191.11,191.06,39.42216157]
["bitfinex","SOLUSD",1753287866178,40.72980223,191.11,191.06,38.76216157]
["bitfinex","SOLUSD",1753287866575,40.44560223,191.11,191.06,39.42216157]
["bitfinex","SOLUSD",1753287866789,31.23278003,191.11,191.08,0.14216157]
["bitfinex","SOLUSD",1753287867015,5.23176729,191.14,191.09,47.69066063]
["bitfinex","SOLUSD",1753287867189,22.86959292,191.15,191.12,9.2128222]
["bitfinex","SOLUSD",1753287867190,5.23153858,191.15,191.12,9.2128222]
["bitfinex","SOLUSD",1753287867392,5.23094627,191.17,191.13,9.2128222]
["bitfinex","SOLUSD",1753287867705,31.23094627,191.17,191.13,9.2128222]
["bitfinex","SOLUSD",1753287867901,5.23094627,191.17,191.13,9.2128222]
["bitfinex","SOLUSD",1753287868086,26.0,191.16,191.13,9.2128222]
["bitfinex","SOLUSD",1753287868286,26.0,191.16,191.14,9.07066063]
["bitfinex","SOLUSD",1753287868491,5.23130107,191.16,191.14,9.07066063]
["bitfinex","SOLUSD",1753287868882,5.23130107,191.16,191.11,0.66]
["bitfinex","SOLUSD",1753287868883,1.28852314,191.15,191.11,38.62]
["bitfinex","SOLUSD",1753287869106,0.56852314,191.15,191.11,38.62]
["bitfinex","SOLUSD",1753287869293,1.28852314,191.15,191.11,38.62]
["bitfinex","SOLUSD",1753287869890,0.56852314,191.15,191.11,47.69066063]
["bitfinex","SOLUSD",1753287870285,0.28432314,191.15,191.11,47.69066063]
["bitfinex","SOLUSD",1753287870708,5.23176729,191.14,191.11,47.69066063]
["bitfinex","SOLUSD",1753287870905,5.23176729,191.14,191.11,38.62]
["bitfinex","SOLUSD",1753287871209,5.23176729,191.14,191.11,47.69066063]
["bitfinex","SOLUSD",1753287871588,5.95176729,191.14,191.11,38.62]
["bitfinex","SOLUSD",1753287871805,26.0,191.18,191.11,38.62]
["bitfinex","SOLUSD",1753287871806,0.2842,191.2,191.15,0.14216157]
["bitfinex","SOLUSD",1753287872042,26.0,191.18,191.16,9.07066063]
["bitfinex","SOLUSD",1753287872220,10.64506063,191.22,191.17,9.2128222]
["bitfinex","SOLUSD",1753287872221,5.22961432,191.22,191.17,9.2128222]
["bitfinex","SOLUSD",1753287872429,26.0,191.21,191.2,9.2128222]
["bitfinex","SOLUSD",1753287872588,0.56852314,191.25,191.2,9.07066063]
["bitfinex","SOLUSD",1753287872794,1.0042,191.24,191.21,38.62]
["bitfinex","SOLUSD",1753287873013,0.72,191.23,191.21,38.62]
["bitfinex","SOLUSD",1753287873813,0.56852314,191.24,191.21,38.62]
["bitfinex","SOLUSD",1753287874121,0.56852314,191.24,191.21,47.69066063]
["bitfinex","SOLUSD",1753287874122,26.28432314,191.24,191.21,47.69066063]
["bitfinex","SOLUSD",1753287874802,5.22930502,191.23,191.21,38.62]
["bitfinex","SOLUSD",1753287875003,0.03,191.22,191.21,38.62]
["bitfinex","SOLUSD",1753287875218,0.75,191.22,191.19,47.69066063]
["bitfinex","SOLUSD",1753287875521,26.0,191.19,191.17,38.62]
["bitfinex","SOLUSD",1753287875691,26.0,191.19,191.15,38.62]
["bitfinex","SOLUSD",1753287875692,0.72,191.18,191.15,38.62]
["bitfinex","SOLUSD",1753287875898,0.42636157,191.19,191.15,38.62]
["bitfinex","SOLUSD",1753287876095,0.72,191.18,191.15,38.62]
["bitfinex","SOLUSD",1753287876316,0.72,191.17,191.15,38.62]
["bitfinex","SOLUSD",1753287876616,10.07486063,191.16,191.09,9.07066063]
["bitfinex","SOLUSD",1753287876919,14.30215422,191.15,191.1,38.6]
["bitfinex","SOLUSD",1753287877119,14.30215422,191.15,191.09,9.07066063]
["bitfinex","SOLUSD",1753287877120,9.35486063,191.14,191.06,0.66]
["bitfinex","SOLUSD",1753287877328,9.07066063,191.13,191.07,38.6]
["bitfinex","SOLUSD",1753287877505,0.2842,191.12,191.07,38.6]
["bitfinex","SOLUSD",1753287877696,9.07066063,191.1,191.07,38.6]
["bitfinex","SOLUSD",1753287877897,35.07066063,191.08,191.07,38.6]
["bitfinex","SOLUSD",1753287878232,35.79066063,191.08,190.99,0.06]
["bitfinex","SOLUSD",1753287878523,35.07066063,191.06,191.01,38.6]
["bitfinex","SOLUSD",1753287878824,40.30461854,191.06,190.99,0.06]
["bitfinex","SOLUSD",1753287879029,41.02461854,191.06,190.99,0.06]
["bitfinex","SOLUSD",1753287879327,41.02461854,191.06,190.99,9.13066063]
["bitfinex","SOLUSD",1753287880604,41.02461854,191.06,191.0,0.14216157]
["bitfinex","SOLUSD",1753287880912,40.30461854,191.06,191.0,25.99750617]
["bitfinex","SOLUSD",1753287881114,41.02461854,191.06,191.0,25.99750617]
["bitfinex","SOLUSD",1753287881417,41.02461854,191.06,191.0,0.14216157]
["bitfinex","SOLUSD",1753287881618,41.02461854,191.06,191.0,9.2128222]
["bitfinex","SOLUSD",1753287881794,41.02461854,191.06,190.99,0.20216157]
["bitfinex","SOLUSD",1753287881995,41.02461854,191.06,190.99,0.06]
["bitfinex","SOLUSD",1753287881996,18.30768397,191.05,190.99,0.06]
["bitfinex","SOLUSD",1753287882198,9.07066063,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753287882409,9.35486063,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753287882614,15.31046272,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753287882825,6.23980209,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753287882994,15.31046272,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753287884021,15.31046272,191.0,190.93,0.20216157]
["bitfinex","SOLUSD",1753287884022,26.0,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753287884243,9.07066063,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287884396,26.0,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287884710,9.07066063,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753287884910,0.2842,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287885432,26.0,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753287885835,10.07486063,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753287886008,26.0,190.91,190.89,0.06]
["bitfinex","SOLUSD",1753287886208,9.35486063,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287886519,0.2842,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287886716,1.0042,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287887107,10.07486063,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287888018,5.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287888216,31.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287888411,26.2842,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287888814,31.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287889451,15.31320531,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287891009,6.24254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287891236,14.59320531,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287891615,15.31320531,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287892021,5.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287892331,0.72,190.93,190.89,0.06]
["bitfinex","SOLUSD",1753287892332,1.0042,190.93,190.89,0.06]
["bitfinex","SOLUSD",1753287892639,36.17801047,191.0,190.92,9.07066063]
["bitfinex","SOLUSD",1753287892640,0.2842,190.96,190.92,9.07066063]
["bitfinex","SOLUSD",1753287892809,0.72,190.99,190.95,9.07066063]
["bitfinex","SOLUSD",1753287893014,0.2842,191.0,190.96,9.07066063]
["bitfinex","SOLUSD",1753287893231,26.0,190.99,190.96,9.07066063]
["bitfinex","SOLUSD",1753287893430,26.0,190.98,190.95,9.07066063]
["bitfinex","SOLUSD",1753287893616,0.2842,191.0,190.96,9.07066063]
["bitfinex","SOLUSD",1753287893811,0.03,191.01,190.98,9.07066063]
["bitfinex","SOLUSD",1753287894126,0.03,191.01,190.99,9.07066063]
["bitfinex","SOLUSD",1753287894816,26.03,191.01,190.98,9.2128222]
["bitfinex","SOLUSD",1753287895012,0.2842,191.0,190.96,9.07066063]
["bitfinex","SOLUSD",1753287895213,26.0,190.96,190.93,0.14216157]
["bitfinex","SOLUSD",1753287895445,35.35486063,190.98,190.93,0.14216157]
["bitfinex","SOLUSD",1753287895623,26.0,190.95,190.93,0.14216157]
["bitfinex","SOLUSD",1753287896013,5.23696652,190.96,190.93,0.14216157]
["bitfinex","SOLUSD",1753287896208,26.0,190.93,190.91,0.14216157]
["bitfinex","SOLUSD",1753287896513,0.2842,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753287896732,9.35486063,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753287896931,0.2842,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753287897927,9.79066063,190.91,190.89,0.06]
["bitfinex","SOLUSD",1753287898123,15.31320531,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287898841,6.24254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287899038,15.31320531,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287899230,19.81208138,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287900239,5.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753287900659,0.2842,190.92,190.89,13.6295367]
["bitfinex","SOLUSD",1753287900854,5.2375294,190.93,190.9,13.5695367]
["bitfinex","SOLUSD",1753287901142,26.0,190.92,190.9,13.5695367]
["bitfinex","SOLUSD",1753287901344,0.2842,190.98,190.92,16.92684554]
["bitfinex","SOLUSD",1753287901554,0.03,191.01,190.92,16.92684554]
["bitfinex","SOLUSD",1753287901555,5.54956868,191.01,190.97,13.5695367]
["bitfinex","SOLUSD",1753287901723,5.26536868,191.01,190.99,13.5695367]
["bitfinex","SOLUSD",1753287902059,26.2842,191.0,190.97,13.5695367]
["bitfinex","SOLUSD",1753287902237,26.0,191.0,190.97,13.5695367]
["bitfinex","SOLUSD",1753287902424,0.03,191.01,190.99,13.5695367]
["bitfinex","SOLUSD",1753287902738,5.26542539,191.01,190.99,13.5695367]
["bitfinex","SOLUSD",1753287902939,0.03,191.01,190.99,13.5695367]
["bitfinex","SOLUSD",1753287903140,5.54953452,191.01,190.95,0.14216157]
["bitfinex","SOLUSD",1753287903446,6.26953452,191.01,190.97,13.5695367]
["bitfinex","SOLUSD",1753287903645,26.72,191.0,190.95,0.14216157]
["bitfinex","SOLUSD",1753287903851,26.72,191.0,190.96,13.5695367]
["bitfinex","SOLUSD",1753287904226,39.5695367,190.98,190.92,13.5695367]
["bitfinex","SOLUSD",1753287904434,13.5695367,190.96,190.9,13.5695367]
["bitfinex","SOLUSD",1753287904640,0.2842,190.95,190.91,13.5695367]
["bitfinex","SOLUSD",1753287904951,26.0,190.96,190.91,13.5695367]
["bitfinex","SOLUSD",1753287904952,26.2842,190.96,190.91,13.5695367]
["bitfinex","SOLUSD",1753287905145,26.0,190.96,190.93,13.5695367]
["bitfinex","SOLUSD",1753287905450,38.62,190.98,190.93,13.5695367]
["bitfinex","SOLUSD",1753287905451,0.2842,190.98,190.95,13.5695367]
["bitfinex","SOLUSD",1753287905637,5.26535524,191.01,190.95,0.80216157]
["bitfinex","SOLUSD",1753287905946,31.26535524,191.01,190.97,13.5695367]
["bitfinex","SOLUSD",1753287906336,5.23587622,190.99,190.96,13.5695367]
["bitfinex","SOLUSD",1753287906532,5.23587622,190.99,190.95,13.71169827]
["bitfinex","SOLUSD",1753287906832,26.0,190.95,190.93,88.2]
["bitfinex","SOLUSD",1753287907033,31.23587622,190.99,190.95,0.14216157]
["bitfinex","SOLUSD",1753287907234,31.23587622,190.99,190.97,13.5695367]
["bitfinex","SOLUSD",1753287907624,26.0,190.99,190.97,13.5695367]
["bitfinex","SOLUSD",1753287908348,31.23593191,190.99,190.97,13.5695367]
["bitfinex","SOLUSD",1753287908555,26.0,190.99,190.98,13.5695367]
["bitfinex","SOLUSD",1753287908844,0.3142,191.01,190.98,13.5695367]
["bitfinex","SOLUSD",1753287909145,5.26532799,191.01,190.99,13.5695367]
["bitfinex","SOLUSD",1753287909352,5.98532799,191.01,190.99,88.2]
["bitfinex","SOLUSD",1753287909649,0.03,191.01,190.99,101.7695367]
["bitfinex","SOLUSD",1753287909859,26.03,191.01,191.0,13.5695367]
["bitfinex","SOLUSD",1753287910154,26.0,191.0,190.99,88.2]
["bitfinex","SOLUSD",1753287910322,26.0,191.0,190.99,101.7695367]
["bitfinex","SOLUSD",1753287910526,0.03,191.01,190.99,101.7695367]
["bitfinex","SOLUSD",1753287910745,0.03,191.01,191.0,13.5695367]
["bitfinex","SOLUSD",1753287911131,0.03,191.01,190.99,88.2]
["bitfinex","SOLUSD",1753287911132,5.26534002,191.01,190.99,88.2]
["bitfinex","SOLUSD",1753287911536,0.03,191.01,190.99,101.7695367]
["bitfinex","SOLUSD",1753287911940,0.03,191.01,191.0,13.71169827]
["bitfinex","SOLUSD",1753287912132,0.03,191.01,191.0,31.15638224]
["bitfinex","SOLUSD",1753287912346,0.03,191.01,191.0,124.59198433]
["bitfinex","SOLUSD",1753287912533,0.03,191.01,191.0,163.19198433]
["bitfinex","SOLUSD",1753287912735,0.03,191.01,191.0,157.95638224]
["bitfinex","SOLUSD",1753287913442,0.03,191.01,191.0,157.29638224]
["bitfinex","SOLUSD",1753287913856,0.03,191.01,191.0,157.95638224]
["bitfinex","SOLUSD",1753287914257,0.03,191.01,191.0,157.29638224]
["bitfinex","SOLUSD",1753287914434,0.03,191.01,191.0,157.95638224]
["bitfinex","SOLUSD",1753287914632,0.03,191.01,191.0,157.29638224]
["bitfinex","SOLUSD",1753287915140,0.03,191.01,191.0,140.51169827]
["bitfinex","SOLUSD",1753287915355,0.03,191.01,190.97,101.7695367]
["bitfinex","SOLUSD",1753287915533,0.03,191.01,190.98,38.6]
["bitfinex","SOLUSD",1753287915732,0.03,191.01,191.0,13.5695367]
["bitfinex","SOLUSD",1753287916061,0.03,191.01,191.0,13.71169827]
["bitfinex","SOLUSD",1753287916429,26.03,191.04,191.01,0.14216157]
["bitfinex","SOLUSD",1753287916430,0.03,191.04,191.01,0.14216157]
["bitfinex","SOLUSD",1753287916757,0.03,191.04,191.03,30.49638224]
["bitfinex","SOLUSD",1753287916935,0.03,191.04,191.03,119.32638224]
["bitfinex","SOLUSD",1753287918343,0.03,191.04,191.03,124.56116211]
["bitfinex","SOLUSD",1753287919256,0.03,191.04,191.03,120.05915358]
["bitfinex","SOLUSD",1753287919437,0.03,191.04,191.03,110.99162541]
["bitfinex","SOLUSD",1753287919834,0.03,191.04,191.03,158.65915358]
["bitfinex","SOLUSD",1753287922270,31.92180367,191.14,191.04,16.92684554]
["bitfinex","SOLUSD",1753287922456,26.69,191.14,191.12,9.06752817]
["bitfinex","SOLUSD",1753287922643,0.2842,191.16,191.13,9.06752817]
["bitfinex","SOLUSD",1753287922843,0.2842,191.16,191.14,9.06752817]
["bitfinex","SOLUSD",1753287923059,0.69,191.15,191.13,47.64752817]
["bitfinex","SOLUSD",1753287923767,0.69,191.17,191.14,9.06752817]
["bitfinex","SOLUSD",1753287923945,0.69,191.17,191.13,38.58]
["bitfinex","SOLUSD",1753287923946,0.69,191.17,191.15,9.06752817]
["bitfinex","SOLUSD",1753287924138,26.69,191.17,191.15,9.06752817]
["bitfinex","SOLUSD",1753287924655,0.2842,191.19,191.16,9.06752817]
["bitfinex","SOLUSD",1753287924860,0.9742,191.19,191.15,126.78]
["bitfinex","SOLUSD",1753287925164,6.20461941,191.19,191.17,9.06752817]
["bitfinex","SOLUSD",1753287925339,5.23041941,191.19,191.17,9.06752817]
["bitfinex","SOLUSD",1753287925664,6.20461941,191.19,191.17,9.06752817]
["bitfinex","SOLUSD",1753287925848,0.69,191.18,191.16,9.06752817]
["bitfinex","SOLUSD",1753287926055,0.69,191.18,191.15,126.78]
["bitfinex","SOLUSD",1753287926241,5.51461941,191.19,191.17,9.06752817]
["bitfinex","SOLUSD",1753287926442,5.92041941,191.19,191.17,9.06752817]
["bitfinex","SOLUSD",1753287927137,5.51439082,191.2,191.18,9.06752817]
["bitfinex","SOLUSD",1753287927352,5.23019082,191.2,191.18,9.06752817]
["bitfinex","SOLUSD",1753287927551,0.69,191.19,191.17,38.58]
["bitfinex","SOLUSD",1753287927742,5.22985199,191.21,191.17,47.64752817]
["bitfinex","SOLUSD",1753287927953,0.69,191.2,191.17,47.64752817]
["bitfinex","SOLUSD",1753287928340,0.69,191.19,191.17,47.64752817]
["bitfinex","SOLUSD",1753287928746,0.69,191.19,191.17,9.06752817]
["bitfinex","SOLUSD",1753287929066,26.0,191.18,191.17,47.62752817]
["bitfinex","SOLUSD",1753287929765,5.23067266,191.18,191.17,38.56]
["bitfinex","SOLUSD",1753287929944,14.98820083,191.18,191.12,88.2]
["bitfinex","SOLUSD",1753287930145,14.98820083,191.18,191.07,6.2538]
["bitfinex","SOLUSD",1753287930146,26.0,191.13,191.07,97.26752817]
["bitfinex","SOLUSD",1753287930363,0.2842,191.12,191.08,38.56]
["bitfinex","SOLUSD",1753287930574,26.0,191.12,191.1,9.06752817]
["bitfinex","SOLUSD",1753287930770,0.2842,191.16,191.12,0.14216157]
["bitfinex","SOLUSD",1753287931078,26.0,191.16,191.15,9.06752817]
["bitfinex","SOLUSD",1753287931276,26.0,191.16,191.14,9.06752817]
["bitfinex","SOLUSD",1753287931452,26.0,191.16,191.13,38.56]
["bitfinex","SOLUSD",1753287931783,26.0,191.16,191.14,9.06752817]
["bitfinex","SOLUSD",1753287931948,26.0,191.16,191.15,9.06752817]
["bitfinex","SOLUSD",1753287932397,26.0,191.16,191.15,47.62752817]
["bitfinex","SOLUSD",1753287932565,39.25,191.21,191.16,16.92684554]
["bitfinex","SOLUSD",1753287932752,0.03,191.22,191.2,9.06752817]
["bitfinex","SOLUSD",1753287933269,0.03,191.22,191.21,9.06752817]
["bitfinex","SOLUSD",1753287933468,26.03,191.22,191.21,9.06752817]
["bitfinex","SOLUSD",1753287933857,31.94957849,191.22,191.2,38.56]
["bitfinex","SOLUSD",1753287934059,0.69,191.21,191.2,38.56]
["bitfinex","SOLUSD",1753287934272,0.9742,191.21,191.18,38.56]
["bitfinex","SOLUSD",1753287934552,0.69,191.2,191.18,38.56]
["bitfinex","SOLUSD",1753287935273,0.2842,191.21,191.18,38.56]
["bitfinex","SOLUSD",1753287935451,0.9742,191.21,191.18,38.56]
["bitfinex","SOLUSD",1753287935785,5.23039907,191.19,191.17,47.62752817]
["bitfinex","SOLUSD",1753287936168,5.26017126,191.2,191.17,38.56]
["bitfinex","SOLUSD",1753287936368,26.0,191.18,191.17,38.56]
["bitfinex","SOLUSD",1753287936689,26.0,191.18,191.15,38.56]
["bitfinex","SOLUSD",1753287936690,35.75752817,191.18,191.15,38.56]
["bitfinex","SOLUSD",1753287936876,26.2842,191.17,191.15,38.56]
["bitfinex","SOLUSD",1753287937082,26.9742,191.17,191.15,38.56]
["bitfinex","SOLUSD",1753287937784,5.26017126,191.2,191.16,9.06752817]
["bitfinex","SOLUSD",1753287938082,26.0,191.18,191.17,38.56]
["bitfinex","SOLUSD",1753287940079,5.26022274,191.2,191.17,38.56]
["bitfinex","SOLUSD",1753287940287,5.95022274,191.2,191.17,38.56]
["bitfinex","SOLUSD",1753287940478,0.2842,191.19,191.18,38.54]
["bitfinex","SOLUSD",1753287940679,0.9742,191.19,191.16,38.54]
["bitfinex","SOLUSD",1753287941086,0.03,191.18,191.16,38.54]
["bitfinex","SOLUSD",1753287941280,0.03,191.18,191.16,47.60752817]
["bitfinex","SOLUSD",1753287941690,0.03,191.18,191.16,38.54]
["bitfinex","SOLUSD",1753287941992,5.26067266,191.18,191.16,38.54]
["bitfinex","SOLUSD",1753287942192,0.69,191.17,191.16,38.54]
["bitfinex","SOLUSD",1753287942506,36.04172817,191.17,191.11,88.2]
["bitfinex","SOLUSD",1753287942694,9.06752817,191.13,191.09,88.2]
["bitfinex","SOLUSD",1753287942999,35.06752817,191.1,191.04,97.26752817]
["bitfinex","SOLUSD",1753287943165,26.0,191.06,191.02,9.06752817]
["bitfinex","SOLUSD",1753287943491,26.0,191.04,191.03,38.54]
["bitfinex","SOLUSD",1753287943667,46.4316,191.11,191.03,38.54]
["bitfinex","SOLUSD",1753287943668,0.2842,191.06,191.03,38.54]
["bitfinex","SOLUSD",1753287943861,15.47386523,191.15,191.03,38.54]
["bitfinex","SOLUSD",1753287943862,0.67,191.1,191.06,16.92684554]
["bitfinex","SOLUSD",1753287944064,5.23301655,191.1,191.07,38.54]
["bitfinex","SOLUSD",1753287944282,5.23301655,191.1,191.02,16.78468397]
["bitfinex","SOLUSD",1753287944283,26.0,191.07,191.05,38.54]
["bitfinex","SOLUSD",1753287944492,26.67,191.07,191.05,38.54]
["bitfinex","SOLUSD",1753287944892,0.9542,191.06,191.02,38.54]
["bitfinex","SOLUSD",1753287945084,0.67,191.05,191.02,38.54]
["bitfinex","SOLUSD",1753287945285,26.0,191.07,191.04,9.06752817]
["bitfinex","SOLUSD",1753287945494,26.0,191.07,191.05,9.06752817]
["bitfinex","SOLUSD",1753287945672,26.0,191.07,191.06,9.06752817]
["bitfinex","SOLUSD",1753287945871,26.0,191.07,191.06,47.60752817]
["bitfinex","SOLUSD",1753287946072,48.27752817,191.12,191.06,47.60752817]
["bitfinex","SOLUSD",1753287946073,26.0,191.08,191.06,47.74968974]
["bitfinex","SOLUSD",1753287946288,26.0,191.08,191.07,9.06752817]
["bitfinex","SOLUSD",1753287946487,5.51684592,191.11,191.07,9.06752817]
["bitfinex","SOLUSD",1753287946678,26.0,191.09,191.08,9.06752817]
["bitfinex","SOLUSD",1753287946879,26.0,191.09,191.08,47.60752817]
["bitfinex","SOLUSD",1753287947502,26.67,191.09,191.05,9.06752817]
["bitfinex","SOLUSD",1753287947690,0.67,191.08,191.07,38.54]
["bitfinex","SOLUSD",1753287947882,26.0,191.09,191.07,38.54]
["bitfinex","SOLUSD",1753287948204,5.23341009,191.08,191.07,38.54]
["bitfinex","SOLUSD",1753287948702,31.2331835,191.09,191.07,38.54]
["bitfinex","SOLUSD",1753287949893,31.9031835,191.09,191.07,38.54]
["bitfinex","SOLUSD",1753287951187,0.9542,191.08,191.06,38.54]
["bitfinex","SOLUSD",1753287952004,5.23368399,191.07,191.06,38.54]
["bitfinex","SOLUSD",1753287952180,31.23368399,191.07,191.06,38.54]
["bitfinex","SOLUSD",1753287952377,31.90368399,191.07,191.06,38.54]
["bitfinex","SOLUSD",1753287952590,40.97121216,191.07,191.02,88.2]
["bitfinex","SOLUSD",1753287952898,26.0,191.04,191.03,38.56]
["bitfinex","SOLUSD",1753287953199,26.0,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287953388,35.35172817,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287953588,10.02172817,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287953781,10.02172817,191.02,190.97,0.06]
["bitfinex","SOLUSD",1753287953985,9.06752817,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287954189,5.52035038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287954390,6.19035038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287954653,26.0,191.0,190.97,9.12752817]
["bitfinex","SOLUSD",1753287954797,26.0,190.98,190.97,9.12752817]
["bitfinex","SOLUSD",1753287955100,0.2842,191.01,190.97,47.68752817]
["bitfinex","SOLUSD",1753287955307,26.2842,191.02,190.98,9.20968974]
["bitfinex","SOLUSD",1753287955476,31.23515251,191.02,190.99,9.06752817]
["bitfinex","SOLUSD",1753287956000,31.23515251,191.02,190.99,38.56]
["bitfinex","SOLUSD",1753287956198,26.0,191.02,190.99,47.62752817]
["bitfinex","SOLUSD",1753287956504,0.9542,191.07,191.01,9.20968974]
["bitfinex","SOLUSD",1753287956697,0.9542,191.07,191.02,47.62752817]
["bitfinex","SOLUSD",1753287957004,26.0,191.05,191.02,47.62752817]
["bitfinex","SOLUSD",1753287957583,5.90399871,191.06,191.02,47.62752817]
["bitfinex","SOLUSD",1753287957785,5.23399871,191.06,191.02,47.62752817]
["bitfinex","SOLUSD",1753287958104,0.2842,191.09,191.05,9.06752817]
["bitfinex","SOLUSD",1753287958277,26.0,191.07,191.04,47.62752817]
["bitfinex","SOLUSD",1753287959884,31.2337896,191.07,191.04,135.82752817]
["bitfinex","SOLUSD",1753287960384,0.9542,191.06,191.04,88.2]
["bitfinex","SOLUSD",1753287960595,0.67,191.06,191.04,88.2]
["bitfinex","SOLUSD",1753287960903,31.5179896,191.07,191.04,88.2]
["bitfinex","SOLUSD",1753287961084,22.75969352,191.07,191.03,47.62752817]
["bitfinex","SOLUSD",1753287961705,22.75969352,191.07,191.03,38.56]
["bitfinex","SOLUSD",1753287961706,0.67,191.06,191.03,38.56]
["bitfinex","SOLUSD",1753287961877,9.06752817,191.04,191.01,38.56]
["bitfinex","SOLUSD",1753287962082,0.2842,191.03,191.01,38.56]
["bitfinex","SOLUSD",1753287962602,5.51815722,191.07,191.02,9.06752817]
["bitfinex","SOLUSD",1753287962796,5.51815722,191.07,191.04,9.06752817]
["bitfinex","SOLUSD",1753287962981,26.0,191.06,191.03,47.62752817]
["bitfinex","SOLUSD",1753287963187,0.2842,191.09,191.05,9.06752817]
["bitfinex","SOLUSD",1753287963382,26.0,191.08,191.06,9.06752817]
["bitfinex","SOLUSD",1753287963584,0.9542,191.07,191.05,38.56]
["bitfinex","SOLUSD",1753287963786,26.0,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287963993,35.73752817,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287964309,0.67,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287964508,26.2842,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753287965081,36.02172817,191.02,190.97,0.06]
["bitfinex","SOLUSD",1753287965295,9.06752817,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287965694,9.73752817,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287965987,14.97367855,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287966311,5.23588727,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287966685,5.52008727,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287967084,5.23588727,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287967309,5.23483393,191.03,190.98,9.06752817]
["bitfinex","SOLUSD",1753287967617,5.23483393,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753287967801,5.23483393,191.03,191.0,9.06752817]
["bitfinex","SOLUSD",1753287967988,5.23483393,191.03,190.99,9.20968974]
["bitfinex","SOLUSD",1753287968313,26.0,191.0,190.98,38.56]
["bitfinex","SOLUSD",1753287969708,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287969889,31.23615038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287972405,26.0,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287972607,0.67,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287973303,9.73752817,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287973710,10.02172817,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287974516,6.19035038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287974698,5.52035038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287975215,6.20035038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287975614,15.26787855,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287976916,31.23615038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287977716,15.26787855,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287978224,26.0,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287978406,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287978805,0.2842,191.04,190.98,16.78468397]
["bitfinex","SOLUSD",1753287979025,0.03,191.09,190.98,16.78468397]
["bitfinex","SOLUSD",1753287979026,0.9942,191.09,191.03,9.06752817]
["bitfinex","SOLUSD",1753287979322,0.9942,191.09,190.98,18.47874554]
["bitfinex","SOLUSD",1753287979323,0.3142,191.09,191.05,9.06752817]
["bitfinex","SOLUSD",1753287979520,0.3142,191.09,191.06,9.06752817]
["bitfinex","SOLUSD",1753287979728,0.03,191.09,191.07,9.06752817]
["bitfinex","SOLUSD",1753287980026,0.03,191.09,191.05,9.20968974]
["bitfinex","SOLUSD",1753287980500,0.03,191.09,191.04,38.56]
["bitfinex","SOLUSD",1753287980501,5.26331794,191.09,191.04,47.62752817]
["bitfinex","SOLUSD",1753287980702,0.68,191.08,191.04,47.62752817]
["bitfinex","SOLUSD",1753287981095,0.68,191.08,191.04,38.56]
["bitfinex","SOLUSD",1753287981292,0.68,191.08,191.04,47.62752817]
["bitfinex","SOLUSD",1753287982205,0.68,191.08,191.05,9.06752817]
["bitfinex","SOLUSD",1753287982423,31.26331794,191.09,191.05,9.06752817]
["bitfinex","SOLUSD",1753287982902,0.9642,191.08,191.04,38.56]
["bitfinex","SOLUSD",1753287983132,0.9642,191.08,190.99,9.06752817]
["bitfinex","SOLUSD",1753287983133,9.06752817,191.05,190.99,9.06752817]
["bitfinex","SOLUSD",1753287983319,9.06752817,191.05,190.97,0.06]
["bitfinex","SOLUSD",1753287983320,9.06752817,191.01,190.97,0.06]
["bitfinex","SOLUSD",1753287983618,0.2842,191.01,190.97,0.06]
["bitfinex","SOLUSD",1753287984007,26.2842,191.05,190.99,16.78468397]
["bitfinex","SOLUSD",1753287984325,44.10751794,191.09,191.04,9.20968974]
["bitfinex","SOLUSD",1753287984523,44.10751794,191.09,191.04,0.14216157]
["bitfinex","SOLUSD",1753287984524,26.0,191.06,191.04,0.14216157]
["bitfinex","SOLUSD",1753287984699,26.0,191.06,191.0,38.56]
["bitfinex","SOLUSD",1753287985020,26.0,191.02,190.97,38.6]
["bitfinex","SOLUSD",1753287985320,26.0,191.02,190.97,39.23]
["bitfinex","SOLUSD",1753287985503,0.68,191.02,190.98,9.06752817]
["bitfinex","SOLUSD",1753287985704,0.2842,191.03,190.97,38.6]
["bitfinex","SOLUSD",1753287985906,0.2842,191.03,190.98,9.06752817]
["bitfinex","SOLUSD",1753287986225,10.03172817,191.03,190.97,47.66752817]
["bitfinex","SOLUSD",1753287986420,5.23505392,191.02,190.98,9.06752817]
["bitfinex","SOLUSD",1753287986725,6.19902039,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753287987103,5.51902039,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753287987907,6.19902039,191.03,190.98,9.06752817]
["bitfinex","SOLUSD",1753287988322,15.26654856,191.03,190.97,47.66752817]
["bitfinex","SOLUSD",1753287988899,15.26654856,191.03,190.97,38.6]
["bitfinex","SOLUSD",1753287989101,9.06752817,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287989327,26.0,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287989538,26.2842,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287989741,26.0,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287990923,31.23595879,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287991129,26.0,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287991331,31.23592358,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753287991515,0.9642,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287992625,6.20035038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287993009,26.2842,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287993341,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287993509,31.23615038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287994341,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753287994502,5.51925392,191.02,190.97,9.12752817]
["bitfinex","SOLUSD",1753287994706,0.2842,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753287994929,26.0,191.01,190.99,9.06752817]
["bitfinex","SOLUSD",1753287995137,0.2842,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753287995343,0.2842,191.03,191.0,9.06752817]
["bitfinex","SOLUSD",1753287995706,0.2842,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753287996008,31.23476889,191.04,191.0,9.83968974]
["bitfinex","SOLUSD",1753287996009,5.23476889,191.04,191.0,9.83968974]
["bitfinex","SOLUSD",1753287996217,5.23476889,191.04,191.0,9.20968974]
["bitfinex","SOLUSD",1753287996425,26.0,191.03,191.0,9.20968974]
["bitfinex","SOLUSD",1753287996621,0.2842,191.06,191.02,14.30245547]
["bitfinex","SOLUSD",1753287996838,0.2842,191.08,191.04,9.06752817]
["bitfinex","SOLUSD",1753287997140,31.54740656,191.09,191.04,9.06752817]
["bitfinex","SOLUSD",1753287997638,0.68,191.08,191.05,9.06752817]
["bitfinex","SOLUSD",1753287997936,26.0,191.08,191.05,9.06752817]
["bitfinex","SOLUSD",1753287998713,0.68,191.07,191.05,9.06752817]
["bitfinex","SOLUSD",1753287998932,31.91387738,191.07,191.04,9.06752817]
["bitfinex","SOLUSD",1753288000340,9.06752817,191.05,190.98,6.567]
["bitfinex","SOLUSD",1753288000644,0.2842,191.04,190.99,9.06752817]
["bitfinex","SOLUSD",1753288000831,5.23477987,191.03,190.99,9.06752817]
["bitfinex","SOLUSD",1753288002123,5.23477987,191.03,190.98,38.54]
["bitfinex","SOLUSD",1753288002124,0.9642,191.02,190.98,38.54]
["bitfinex","SOLUSD",1753288003030,0.68,191.01,190.98,38.54]
["bitfinex","SOLUSD",1753288003942,26.0,190.99,190.98,38.54]
["bitfinex","SOLUSD",1753288004125,26.0,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753288004126,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288004328,36.03172817,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288004636,26.2842,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288004943,36.03172817,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288006020,41.26787855,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288013361,37.96563781,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288014453,37.96563781,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1753288014454,82.27092524,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1753288014711,81.96396771,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1753288017857,98.74865168,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1753288018056,104.51393911,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1753288018371,104.51393911,190.98,190.89,0.06]
["bitfinex","SOLUSD",1753288018372,26.0,190.94,190.89,1e-08]
["bitfinex","SOLUSD",1753288018586,26.0,190.94,190.74,1.6148]
["bitfinex","SOLUSD",1753288018587,1.5337,190.86,190.73,11.00824976]
["bitfinex","SOLUSD",1753288018793,5.76528743,190.79,190.73,5.76528743]
["bitfinex","SOLUSD",1753288019081,5.76528743,190.79,190.73,6.45528743]
["bitfinex","SOLUSD",1753288019387,0.2842,190.78,190.74,6.45528743]
["bitfinex","SOLUSD",1753288019691,6.04948743,190.79,190.73,5.76528743]
["bitfinex","SOLUSD",1753288019984,6.04948743,190.79,190.74,0.69]
["bitfinex","SOLUSD",1753288019985,0.2842,190.79,190.74,0.69]
["bitfinex","SOLUSD",1753288020280,38.54,190.83,190.77,5.76528743]
["bitfinex","SOLUSD",1753288020281,0.2842,190.8,190.77,5.76528743]
["bitfinex","SOLUSD",1753288020450,0.2842,190.82,190.77,6.45528743]
["bitfinex","SOLUSD",1753288020650,5.76528743,190.79,190.71,50.13883958]
["bitfinex","SOLUSD",1753288020880,5.76528743,190.76,190.71,45.5853]
["bitfinex","SOLUSD",1753288021081,18.34093171,190.83,190.68,0.69]
["bitfinex","SOLUSD",1753288021082,31.76528743,190.73,190.68,0.69]
["bitfinex","SOLUSD",1753288021269,35.10772141,190.73,190.68,0.69]
["bitfinex","SOLUSD",1753288021447,9.10772141,190.71,190.68,0.69]
["bitfinex","SOLUSD",1753288021650,9.10772141,190.69,190.64,0.69]
["bitfinex","SOLUSD",1753288021859,9.10772141,190.68,190.64,0.69]
["bitfinex","SOLUSD",1753288022067,0.2842,190.71,190.67,9.10772141]
["bitfinex","SOLUSD",1753288022293,26.0,190.73,190.68,0.69]
["bitfinex","SOLUSD",1753288022483,26.0,190.73,190.69,9.93988298]
["bitfinex","SOLUSD",1753288022661,26.0,190.73,190.69,0.83216157]
["bitfinex","SOLUSD",1753288022861,35.10772141,190.7,190.62,6.1381]
["bitfinex","SOLUSD",1753288023066,9.10772141,190.65,190.61,0.69]
["bitfinex","SOLUSD",1753288023496,9.10772141,190.65,190.6,16.92684554]
["bitfinex","SOLUSD",1753288023678,0.2842,190.69,190.64,9.10772141]
["bitfinex","SOLUSD",1753288023869,26.2842,190.69,190.65,9.79772141]
["bitfinex","SOLUSD",1753288024056,26.0,190.69,190.65,9.79772141]
["bitfinex","SOLUSD",1753288024253,0.2842,190.68,190.63,0.14216157]
["bitfinex","SOLUSD",1753288024478,0.68,190.67,190.6,0.06]
["bitfinex","SOLUSD",1753288024655,9.39192141,190.66,190.6,9.16772141]
["bitfinex","SOLUSD",1753288025067,9.39192141,190.66,190.6,0.06]
["bitfinex","SOLUSD",1753288025068,9.10772141,190.65,190.6,0.06]
["bitfinex","SOLUSD",1753288025382,0.2842,190.64,190.6,9.16772141]
["bitfinex","SOLUSD",1753288025683,0.2842,190.64,190.6,0.06]
["bitfinex","SOLUSD",1753288025861,9.10772141,190.65,190.6,9.16772141]
["bitfinex","SOLUSD",1753288026064,9.10772141,190.66,190.6,9.85772141]
["bitfinex","SOLUSD",1753288026261,0.2842,190.65,190.6,9.85772141]
["bitfinex","SOLUSD",1753288026457,0.2842,190.67,190.61,0.69]
["bitfinex","SOLUSD",1753288026676,26.2842,190.68,190.64,9.10772141]
["bitfinex","SOLUSD",1753288026880,26.2842,190.68,190.64,0.69]
["bitfinex","SOLUSD",1753288027190,0.2842,190.7,190.65,9.10772141]
["bitfinex","SOLUSD",1753288027398,0.2842,190.7,190.66,9.10772141]
["bitfinex","SOLUSD",1753288027566,26.0,190.71,190.67,9.10772141]
["bitfinex","SOLUSD",1753288027760,26.0,190.71,190.67,9.79772141]
["bitfinex","SOLUSD",1753288028476,0.2842,190.77,190.71,16.92684554]
["bitfinex","SOLUSD",1753288028688,9.39192141,190.83,190.76,9.10772141]
["bitfinex","SOLUSD",1753288028981,26.0,190.79,190.76,9.10772141]
["bitfinex","SOLUSD",1753288029183,0.2842,190.81,190.78,9.10772141]
["bitfinex","SOLUSD",1753288029376,0.2842,190.83,190.77,9.79772141]
["bitfinex","SOLUSD",1753288029719,0.2842,190.83,190.73,16.92684554]
["bitfinex","SOLUSD",1753288029720,0.2842,190.83,190.78,9.10772141]
["bitfinex","SOLUSD",1753288030104,0.2842,190.83,190.74,38.56]
["bitfinex","SOLUSD",1753288030105,26.0,190.81,190.79,9.79772141]
["bitfinex","SOLUSD",1753288030384,26.0,190.81,190.78,9.10772141]
["bitfinex","SOLUSD",1753288030761,5.24065575,190.82,190.78,9.10772141]
["bitfinex","SOLUSD",1753288031094,5.24065575,190.82,190.76,9.10772141]
["bitfinex","SOLUSD",1753288031095,0.9642,190.81,190.76,9.10772141]
["bitfinex","SOLUSD",1753288031769,0.68,190.8,190.75,9.24988298]
["bitfinex","SOLUSD",1753288032291,9.10772141,190.76,190.69,11.80649025]
["bitfinex","SOLUSD",1753288032511,36.07192141,190.79,190.73,9.10772141]
["bitfinex","SOLUSD",1753288032664,48.63192141,190.82,190.76,9.10772141]
["bitfinex","SOLUSD",1753288032998,26.0,190.82,190.79,9.10772141]
["bitfinex","SOLUSD",1753288033199,26.0,190.82,190.79,0.69]
["bitfinex","SOLUSD",1753288033497,0.2842,190.84,190.74,0.14216157]
["bitfinex","SOLUSD",1753288033498,0.2842,190.84,190.81,9.10772141]
["bitfinex","SOLUSD",1753288033703,0.2842,190.87,190.83,9.10772141]
["bitfinex","SOLUSD",1753288033906,0.2842,190.91,190.86,9.10772141]
["bitfinex","SOLUSD",1753288034074,0.2842,190.91,190.87,9.10772141]
["bitfinex","SOLUSD",1753288034273,14.63009799,190.91,190.84,0.68]
["bitfinex","SOLUSD",1753288034477,15.32009799,190.91,190.85,9.10772141]
["bitfinex","SOLUSD",1753288034787,5.52237658,190.91,190.86,9.10772141]
["bitfinex","SOLUSD",1753288035200,15.32009799,190.91,190.86,9.10772141]
["bitfinex","SOLUSD",1753288035704,6.21237658,190.91,190.86,9.10772141]
["bitfinex","SOLUSD",1753288036877,6.21237658,190.91,190.85,0.14216157]
["bitfinex","SOLUSD",1753288037073,6.21237658,190.91,190.83,9.10772141]
["bitfinex","SOLUSD",1753288037074,9.10772141,190.88,190.83,9.10772141]
["bitfinex","SOLUSD",1753288037278,0.2842,190.87,190.83,9.10772141]
["bitfinex","SOLUSD",1753288037779,0.9742,190.88,190.83,9.10772141]
["bitfinex","SOLUSD",1753288037985,10.08192141,190.88,190.82,9.24988298]
["bitfinex","SOLUSD",1753288038390,14.34688943,190.87,190.81,9.10772141]
["bitfinex","SOLUSD",1753288038585,26.0,190.89,190.85,9.10772141]
["bitfinex","SOLUSD",1753288038800,0.2842,190.88,190.85,9.10772141]
["bitfinex","SOLUSD",1753288039106,0.2842,190.88,190.82,0.14216157]
["bitfinex","SOLUSD",1753288039277,0.2842,190.88,190.84,9.10772141]
["bitfinex","SOLUSD",1753288039479,0.69,190.87,190.82,9.10772141]
["bitfinex","SOLUSD",1753288039714,0.2842,190.86,190.82,9.10772141]
["bitfinex","SOLUSD",1753288040486,9.79772141,190.85,190.78,0.68]
["bitfinex","SOLUSD",1753288040687,0.2842,190.84,190.79,9.10772141]
["bitfinex","SOLUSD",1753288041016,0.2842,190.84,190.8,9.10772141]
["bitfinex","SOLUSD",1753288041587,0.2842,190.85,190.8,9.10772141]
["bitfinex","SOLUSD",1753288042109,0.9742,190.85,190.8,9.10772141]
["bitfinex","SOLUSD",1753288042406,6.21409463,190.85,190.8,9.10772141]
["bitfinex","SOLUSD",1753288042610,5.52409463,190.85,190.81,9.10772141]
["bitfinex","SOLUSD",1753288042908,9.79772141,190.84,190.77,0.68]
["bitfinex","SOLUSD",1753288043108,0.2842,190.83,190.79,9.10772141]
["bitfinex","SOLUSD",1753288043495,0.69,190.82,190.77,9.10772141]
["bitfinex","SOLUSD",1753288043707,0.2842,190.81,190.76,9.10772141]
["bitfinex","SOLUSD",1753288044098,9.10772141,190.82,190.77,9.10772141]
["bitfinex","SOLUSD",1753288044417,5.24109014,190.8,190.76,9.10772141]
["bitfinex","SOLUSD",1753288044590,6.21529014,190.8,190.75,47.64772141]
["bitfinex","SOLUSD",1753288044791,0.2842,190.8,190.76,9.84772141]
["bitfinex","SOLUSD",1753288045315,0.2842,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753288045805,14.63251851,190.82,190.76,9.16772141]
["bitfinex","SOLUSD",1753288046201,9.10772141,190.81,190.76,9.16772141]
["bitfinex","SOLUSD",1753288046401,5.24136485,190.79,190.76,9.16772141]
["bitfinex","SOLUSD",1753288046622,6.21530513,190.8,190.76,9.16772141]
["bitfinex","SOLUSD",1753288046793,5.52530513,190.8,190.76,9.16772141]
["bitfinex","SOLUSD",1753288046996,14.63275398,190.81,190.76,9.16772141]
["bitfinex","SOLUSD",1753288047302,5.52503257,190.81,190.76,9.84772141]
["bitfinex","SOLUSD",1753288047492,0.2842,190.81,190.78,9.10772141]
["bitfinex","SOLUSD",1753288047698,0.2842,190.81,190.76,9.16772141]
["bitfinex","SOLUSD",1753288048093,0.2842,190.81,190.76,9.84772141]
["bitfinex","SOLUSD",1753288048294,0.2842,190.81,190.77,0.68]
["bitfinex","SOLUSD",1753288048512,5.52513814,190.81,190.76,9.16772141]
["bitfinex","SOLUSD",1753288048708,6.21513814,190.81,190.76,9.16772141]
["bitfinex","SOLUSD",1753288048908,15.32285955,190.81,190.76,0.06]
["bitfinex","SOLUSD",1753288049422,6.21513814,190.81,190.76,9.16772141]
["bitfinex","SOLUSD",1753288049618,0.69,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753288049921,0.69,190.8,190.76,88.26]
["bitfinex","SOLUSD",1753288049922,0.9742,190.79,190.76,88.26]
["bitfinex","SOLUSD",1753288050225,0.2842,190.8,190.76,0.06]
["bitfinex","SOLUSD",1753288050422,0.2842,190.8,190.77,9.78772141]
["bitfinex","SOLUSD",1753288050607,0.69,190.85,190.79,9.10772141]
["bitfinex","SOLUSD",1753288050807,9.39192141,190.84,190.78,9.78772141]
["bitfinex","SOLUSD",1753288051300,9.39192141,190.84,190.78,9.10772141]
["bitfinex","SOLUSD",1753288051301,14.63195354,190.84,190.78,9.10772141]
["bitfinex","SOLUSD",1753288051517,9.79772141,190.83,190.77,9.10772141]
["bitfinex","SOLUSD",1753288051715,0.2842,190.82,190.77,9.10772141]
["bitfinex","SOLUSD",1753288052204,0.2842,190.82,190.77,47.62772141]
["bitfinex","SOLUSD",1753288052521,0.2842,190.82,190.78,9.10772141]
["bitfinex","SOLUSD",1753288052728,5.5244662,190.83,190.78,9.10772141]
["bitfinex","SOLUSD",1753288053317,66.1363,190.86,190.82,9.10772141]
["bitfinex","SOLUSD",1753288053318,0.2842,190.85,190.82,9.10772141]
["bitfinex","SOLUSD",1753288053698,0.2842,190.85,190.81,9.10772141]
["bitfinex","SOLUSD",1753288054318,5.23999161,190.84,190.8,9.10772141]
["bitfinex","SOLUSD",1753288054999,5.92999161,190.84,190.8,9.10772141]
["bitfinex","SOLUSD",1753288055335,9.10772141,190.82,190.76,0.06]
["bitfinex","SOLUSD",1753288055625,0.2842,190.81,190.77,9.10772141]
["bitfinex","SOLUSD",1753288055832,0.9742,190.83,190.78,9.10772141]
["bitfinex","SOLUSD",1753288056195,5.23999161,190.84,190.8,9.10772141]
["bitfinex","SOLUSD",1753288056501,5.52392172,190.85,190.81,9.10772141]
["bitfinex","SOLUSD",1753288056702,5.52392172,190.85,190.8,0.68]
["bitfinex","SOLUSD",1753288056703,5.52392172,190.85,190.8,9.78772141]
["bitfinex","SOLUSD",1753288057030,6.21392172,190.85,190.8,9.10772141]
["bitfinex","SOLUSD",1753288058008,5.52392172,190.85,190.8,9.10772141]
["bitfinex","SOLUSD",1753288058628,0.2842,190.85,190.82,9.10772141]
["bitfinex","SOLUSD",1753288058830,0.03,190.87,190.84,9.10772141]
["bitfinex","SOLUSD",1753288059030,0.03,190.87,190.86,9.10772141]
["bitfinex","SOLUSD",1753288059240,0.03,190.87,190.86,47.62772141]
["bitfinex","SOLUSD",1753288059528,0.03,190.91,190.86,65.23456695]
["bitfinex","SOLUSD",1753288059830,0.03,190.91,190.9,26.03456695]
["bitfinex","SOLUSD",1753288060126,0.03,190.91,190.9,64.55456695]
["bitfinex","SOLUSD",1753288060318,0.03,190.91,190.9,65.21456695]
["bitfinex","SOLUSD",1753288060523,0.03,190.91,190.9,70.45291163]
["bitfinex","SOLUSD",1753288061510,0.03,190.91,190.9,65.21456695]
["bitfinex","SOLUSD",1753288061827,0.03,190.91,190.9,70.45291163]
["bitfinex","SOLUSD",1753288063314,0.03,190.91,190.9,72.04811163]
["bitfinex","SOLUSD",1753288063739,0.03,190.91,190.9,72.02811163]
["bitfinex","SOLUSD",1753288066309,0.03,190.91,190.9,62.92039022]
["bitfinex","SOLUSD",1753288066525,0.03,190.91,190.9,72.02811163]
["bitfinex","SOLUSD",1753288066704,0.03,190.91,190.9,24.42039022]
["bitfinex","SOLUSD",1753288066905,0.03,190.91,190.9,33.52811163]
["bitfinex","SOLUSD",1753288067106,0.03,190.91,190.9,72.00811163]
["bitfinex","SOLUSD",1753288067512,0.03,190.95,190.93,16.92684554]
["bitfinex","SOLUSD",1753288067708,0.03,190.95,190.94,47.72988298]
["bitfinex","SOLUSD",1753288067928,0.03,190.95,190.94,48.38988298]
["bitfinex","SOLUSD",1753288068732,0.03,190.95,190.94,53.62713028]
["bitfinex","SOLUSD",1753288068935,0.03,190.95,190.94,54.15085501]
["bitfinex","SOLUSD",1753288069142,0.03,190.95,190.94,53.62713028]
["bitfinex","SOLUSD",1753288069312,0.03,190.95,190.94,141.79713028]
["bitfinex","SOLUSD",1753288069713,0.03,190.95,190.94,70.41181425]
["bitfinex","SOLUSD",1753288070040,0.03,190.95,190.94,218.73553898]
["bitfinex","SOLUSD",1753288070346,0.03,190.95,190.94,218.21181425]
["bitfinex","SOLUSD",1753288070747,0.03,190.95,190.94,70.41181425]
["bitfinex","SOLUSD",1753288071048,0.03,190.95,190.94,70.93553898]
["bitfinex","SOLUSD",1753288072623,0.03,190.95,190.94,16.92684554]
["bitfinex","SOLUSD",1753288072826,0.03,190.95,190.94,55.24468397]
["bitfinex","SOLUSD",1753288073036,0.03,190.95,190.94,9.10772141]
["bitfinex","SOLUSD",1753288073239,0.74,190.95,190.94,38.46]
["bitfinex","SOLUSD",1753288073437,0.03,190.95,190.94,47.56772141]
["bitfinex","SOLUSD",1753288075836,0.74,190.95,190.87,16.78468397]
["bitfinex","SOLUSD",1753288076034,9.10772141,190.94,190.87,16.78468397]
["bitfinex","SOLUSD",1753288076245,0.71,190.93,190.89,9.10772141]
["bitfinex","SOLUSD",1753288076425,0.71,190.92,190.9,47.56772141]
["bitfinex","SOLUSD",1753288076626,26.03,190.95,190.91,9.10772141]
["bitfinex","SOLUSD",1753288076842,31.26714793,190.95,190.92,38.46]
["bitfinex","SOLUSD",1753288077015,31.97714793,190.95,190.92,47.56772141]
["bitfinex","SOLUSD",1753288077340,0.03,190.95,190.94,26.03456695]
["bitfinex","SOLUSD",1753288077520,0.03,190.95,190.94,64.49456695]
["bitfinex","SOLUSD",1753288079313,0.03,190.95,190.94,47.70988298]
["bitfinex","SOLUSD",1753288079516,0.74,190.95,190.92,9.10772141]
["bitfinex","SOLUSD",1753288079731,0.71,190.94,190.89,9.10772141]
["bitfinex","SOLUSD",1753288079931,0.71,190.93,190.9,38.44]
["bitfinex","SOLUSD",1753288080334,0.71,190.93,190.9,47.54772141]
["bitfinex","SOLUSD",1753288080530,5.94763357,190.93,190.9,47.54772141]
["bitfinex","SOLUSD",1753288081021,5.94763357,190.93,190.9,38.44]
["bitfinex","SOLUSD",1753288081216,5.23763357,190.93,190.9,47.54772141]
["bitfinex","SOLUSD",1753288081533,0.71,190.92,190.91,38.44]
["bitfinex","SOLUSD",1753288081730,0.74,190.95,190.91,47.54772141]
["bitfinex","SOLUSD",1753288081924,0.03,190.95,190.92,9.10772141]
["bitfinex","SOLUSD",1753288082120,31.26703674,190.95,190.93,38.44]
["bitfinex","SOLUSD",1753288082343,26.71,190.94,190.87,0.14216157]
["bitfinex","SOLUSD",1753288082640,5.5217216,190.93,190.88,47.54772141]
["bitfinex","SOLUSD",1753288082850,0.71,190.92,190.89,38.44]
["bitfinex","SOLUSD",1753288083021,5.2375216,190.93,190.89,47.54772141]
["bitfinex","SOLUSD",1753288083329,6.2317216,190.93,190.89,47.54772141]
["bitfinex","SOLUSD",1753288083516,0.71,190.92,190.89,47.54772141]
["bitfinex","SOLUSD",1753288083722,0.71,190.92,190.89,38.44]
["bitfinex","SOLUSD",1753288084236,0.71,190.92,190.89,47.54772141]
["bitfinex","SOLUSD",1753288084640,5.94781859,190.92,190.89,47.54772141]
["bitfinex","SOLUSD",1753288085124,5.23781859,190.92,190.87,88.17]
["bitfinex","SOLUSD",1753288085318,0.71,190.91,190.88,38.58216157]
["bitfinex","SOLUSD",1753288085519,5.23781859,190.92,190.88,47.68988298]
["bitfinex","SOLUSD",1753288085944,5.94781859,190.92,190.88,47.68988298]
["bitfinex","SOLUSD",1753288086318,5.23755638,190.93,190.89,47.54772141]
["bitfinex","SOLUSD",1753288086523,5.23755638,190.93,190.89,9.10772141]
["bitfinex","SOLUSD",1753288086730,5.23755638,190.93,190.9,38.44]
["bitfinex","SOLUSD",1753288086932,26.2842,190.94,190.91,9.10772141]
["bitfinex","SOLUSD",1753288086933,5.2373292,190.94,190.91,9.10772141]
["bitfinex","SOLUSD",1753288087140,0.9942,190.93,190.91,88.17]
["bitfinex","SOLUSD",1753288087322,9.39192141,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288087518,9.10772141,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288087917,9.81772141,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288088137,0.71,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288088647,5.9475216,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288090843,31.9475216,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288091819,31.9475216,190.93,190.91,88.17]
["bitfinex","SOLUSD",1753288092045,31.2375216,190.93,190.92,38.44]
["bitfinex","SOLUSD",1753288092344,31.2375216,190.93,190.88,97.41988298]
["bitfinex","SOLUSD",1753288092549,31.2375216,190.93,190.89,38.42]
["bitfinex","SOLUSD",1753288092736,5.9478414,190.92,190.89,47.52772141]
["bitfinex","SOLUSD",1753288093050,26.0,190.93,190.9,9.24988298]
["bitfinex","SOLUSD",1753288093350,26.0,190.93,190.91,38.42]
["bitfinex","SOLUSD",1753288094453,0.03,190.95,190.92,9.10772141]
["bitfinex","SOLUSD",1753288094657,0.03,190.95,190.93,47.52772141]
["bitfinex","SOLUSD",1753288095549,0.7,190.95,190.93,38.42]
["bitfinex","SOLUSD",1753288096053,0.03,190.94,190.93,38.42]
["bitfinex","SOLUSD",1753288097342,0.03,190.94,190.92,5.76484245]
["bitfinex","SOLUSD",1753288097546,0.03,190.94,190.93,38.42]
["bitfinex","SOLUSD",1753288098056,0.03,190.94,190.93,149.94168799]
["bitfinex","SOLUSD",1753288099027,0.03,190.94,190.93,149.28168799]
["bitfinex","SOLUSD",1753288099230,0.03,190.94,190.93,158.49469959]
["bitfinex","SOLUSD",1753288099636,0.03,190.94,190.93,153.25717799]
["bitfinex","SOLUSD",1753288099836,0.03,190.94,190.93,152.59717799]
["bitfinex","SOLUSD",1753288100052,0.03,190.94,190.93,114.17717799]
["bitfinex","SOLUSD",1753288100360,0.03,190.94,190.93,158.49469959]
["bitfinex","SOLUSD",1753288100939,0.03,190.95,190.94,105.06684554]
["bitfinex","SOLUSD",1753288101151,0.03,190.95,190.94,114.80717799]
["bitfinex","SOLUSD",1753288101663,0.03,190.99,190.95,16.92684554]
["bitfinex","SOLUSD",1753288101957,0.03,190.99,190.98,26.00717799]
["bitfinex","SOLUSD",1753288102253,0.1,191.07,191.01,16.78468397]
["bitfinex","SOLUSD",1753288102429,0.1,191.07,191.06,25.86501642]
["bitfinex","SOLUSD",1753288102629,0.1,191.07,191.06,64.40717799]
["bitfinex","SOLUSD",1753288102830,0.1,191.07,191.06,65.06717799]
["bitfinex","SOLUSD",1753288103041,0.1,191.07,191.06,70.82453169]
["bitfinex","SOLUSD",1753288104355,0.03,191.11,191.07,16.92684554]
["bitfinex","SOLUSD",1753288104668,0.03,191.11,191.08,64.91051899]
["bitfinex","SOLUSD",1753288105048,0.03,191.11,191.08,70.80392908]
["bitfinex","SOLUSD",1753288105744,0.03,191.11,191.08,27.19051899]
["bitfinex","SOLUSD",1753288105942,0.03,191.11,191.08,26.00717799]
["bitfinex","SOLUSD",1753288106135,0.03,191.11,191.08,64.38717799]
["bitfinex","SOLUSD",1753288106340,0.03,191.11,191.08,70.28058808]
["bitfinex","SOLUSD",1753288106737,0.03,191.11,191.08,16.92684554]
["bitfinex","SOLUSD",1753288107040,0.7,191.11,191.08,38.38]
["bitfinex","SOLUSD",1753288107351,0.03,191.11,191.08,47.46033245]
["bitfinex","SOLUSD",1753288107544,0.03,191.11,191.08,47.60249402]
["bitfinex","SOLUSD",1753288108069,0.03,191.11,191.08,26.00717799]
["bitfinex","SOLUSD",1753288108357,0.03,191.11,191.08,64.38717799]
["bitfinex","SOLUSD",1753288108952,0.03,191.11,191.08,26.00717799]
["bitfinex","SOLUSD",1753288109465,0.7,191.09,191.08,38.36]
["bitfinex","SOLUSD",1753288111049,0.03,191.09,191.08,47.58249402]
["bitfinex","SOLUSD",1753288111651,0.03,191.09,191.08,38.50216157]
["bitfinex","SOLUSD",1753288111861,0.7,191.09,191.08,38.36]
["bitfinex","SOLUSD",1753288112845,0.7,191.09,191.06,88.14]
["bitfinex","SOLUSD",1753288113037,5.23341009,191.08,191.07,38.36]
["bitfinex","SOLUSD",1753288113247,14.98374254,191.08,191.07,38.36]
["bitfinex","SOLUSD",1753288113446,15.26794254,191.08,191.02,88.14]
["bitfinex","SOLUSD",1753288113680,0.67,191.07,191.03,38.36]
["bitfinex","SOLUSD",1753288113986,9.36453245,191.06,191.03,38.36]
["bitfinex","SOLUSD",1753288114144,0.67,191.05,191.03,38.36]
["bitfinex","SOLUSD",1753288114649,0.67,191.04,191.03,38.36]
["bitfinex","SOLUSD",1753288114845,0.67,191.04,190.97,105.58468397]
["bitfinex","SOLUSD",1753288114846,9.75033245,191.04,190.97,88.14]
["bitfinex","SOLUSD",1753288115068,9.08033245,191.01,190.98,38.34]
["bitfinex","SOLUSD",1753288115257,0.67,191.0,190.98,38.34]
["bitfinex","SOLUSD",1753288115567,0.67,190.99,190.98,38.34]
["bitfinex","SOLUSD",1753288117265,0.2842,191.02,190.99,0.14216157]
["bitfinex","SOLUSD",1753288117478,0.67,191.02,191.0,38.34]
["bitfinex","SOLUSD",1753288118069,26.0,191.03,191.0,47.42033245]
["bitfinex","SOLUSD",1753288119079,5.23505392,191.02,191.0,47.42033245]
["bitfinex","SOLUSD",1753288119386,5.23505392,191.02,191.0,38.34]
["bitfinex","SOLUSD",1753288119777,5.23466026,191.04,191.01,9.08033245]
["bitfinex","SOLUSD",1753288120090,5.23423443,191.05,191.02,38.34]
["bitfinex","SOLUSD",1753288120299,0.67,191.04,191.02,38.34]
["bitfinex","SOLUSD",1753288120782,0.67,191.04,190.99,0.14216157]
["bitfinex","SOLUSD",1753288120783,0.67,191.03,190.99,0.14216157]
["bitfinex","SOLUSD",1753288120966,0.67,191.03,191.0,38.34]
["bitfinex","SOLUSD",1753288121170,5.90513556,191.02,191.0,38.34]
["bitfinex","SOLUSD",1753288122374,0.67,191.01,191.0,38.34]
["bitfinex","SOLUSD",1753288123082,5.90477987,191.03,191.0,38.34]
["bitfinex","SOLUSD",1753288123495,0.67,191.02,191.0,38.34]
["bitfinex","SOLUSD",1753288123694,0.67,191.02,190.98,38.34]
["bitfinex","SOLUSD",1753288123695,9.08033245,191.01,190.98,38.34]
["bitfinex","SOLUSD",1753288123899,35.08033245,190.99,190.98,38.34]
["bitfinex","SOLUSD",1753288124083,35.78033245,190.99,190.98,38.34]
["bitfinex","SOLUSD",1753288124487,31.93587622,190.99,190.98,38.34]
["bitfinex","SOLUSD",1753288124995,5.23532799,191.01,190.98,47.42033245]
["bitfinex","SOLUSD",1753288125167,5.23532799,191.01,190.99,9.08033245]
["bitfinex","SOLUSD",1753288125363,5.23532799,191.01,191.0,38.34]
["bitfinex","SOLUSD",1753288125786,5.93532799,191.01,191.0,38.34]
["bitfinex","SOLUSD",1753288126400,5.23508787,191.02,191.0,38.34]
["bitfinex","SOLUSD",1753288127180,0.9842,191.08,191.01,9.22249402]
["bitfinex","SOLUSD",1753288127496,5.23370945,191.07,191.06,9.08033245]
["bitfinex","SOLUSD",1753288127706,0.7,191.08,191.06,38.34]
["bitfinex","SOLUSD",1753288127707,5.93346698,191.08,191.06,38.34]
["bitfinex","SOLUSD",1753288128012,5.23346698,191.08,191.06,38.34]
["bitfinex","SOLUSD",1753288128219,26.03,191.09,191.07,9.08033245]
["bitfinex","SOLUSD",1753288128398,0.03,191.09,191.08,47.42033245]
["bitfinex","SOLUSD",1753288128569,0.03,191.09,191.08,47.56249402]
["bitfinex","SOLUSD",1753288130308,0.03,191.09,191.08,38.34]
["bitfinex","SOLUSD",1753288130869,0.03,191.09,191.08,47.42033245]
["bitfinex","SOLUSD",1753288131486,0.03,191.09,191.08,47.56249402]
["bitfinex","SOLUSD",1753288131675,0.03,191.09,191.08,70.24058808]
["bitfinex","SOLUSD",1753288133275,0.03,191.09,191.08,55.92684554]
["bitfinex","SOLUSD",1753288133477,0.73,191.09,191.08,38.32]
["bitfinex","SOLUSD",1753288133676,9.81033245,191.09,191.02,9.08033245]
["bitfinex","SOLUSD",1753288133906,9.78033245,191.08,191.02,9.08033245]
["bitfinex","SOLUSD",1753288134073,0.2842,191.07,191.03,38.32]
["bitfinex","SOLUSD",1753288134278,0.7,191.07,191.03,38.32]
["bitfinex","SOLUSD",1753288134473,26.0,191.08,191.03,47.40033245]
["bitfinex","SOLUSD",1753288134695,26.7,191.08,191.03,47.40033245]
["bitfinex","SOLUSD",1753288134998,26.0,191.08,191.04,26.66717799]
["bitfinex","SOLUSD",1753288135198,5.23368399,191.07,191.05,47.40033245]
["bitfinex","SOLUSD",1753288135416,5.23346771,191.08,191.06,0.66]
["bitfinex","SOLUSD",1753288135714,31.26320975,191.09,191.07,38.3]
["bitfinex","SOLUSD",1753288135879,0.03,191.09,191.08,9.22249402]
["bitfinex","SOLUSD",1753288136495,0.03,191.09,191.08,9.88249402]
["bitfinex","SOLUSD",1753288137279,0.03,191.09,191.08,9.22249402]
["bitfinex","SOLUSD",1753288138489,0.03,191.09,191.08,9.88249402]
["bitfinex","SOLUSD",1753288139080,0.03,191.09,191.08,48.18249402]
["bitfinex","SOLUSD",1753288139291,0.03,191.09,191.08,64.96717799]
["bitfinex","SOLUSD",1753288140299,0.03,191.09,191.08,64.30717799]
["bitfinex","SOLUSD",1753288140891,0.03,191.09,191.06,88.14]
["bitfinex","SOLUSD",1753288141213,0.7,191.08,191.05,0.06]
["bitfinex","SOLUSD",1753288141377,5.26319388,191.09,191.07,38.3]
["bitfinex","SOLUSD",1753288141580,26.0,191.08,191.07,38.3]
["bitfinex","SOLUSD",1753288142111,0.03,191.09,191.07,38.3]
["bitfinex","SOLUSD",1753288142411,0.03,191.09,191.07,47.38033245]
["bitfinex","SOLUSD",1753288142609,0.03,191.09,191.07,38.3]
["bitfinex","SOLUSD",1753288142905,5.26315181,191.09,191.08,38.28]
["bitfinex","SOLUSD",1753288143087,0.03,191.09,191.08,38.28]
["bitfinex","SOLUSD",1753288146218,0.73,191.09,191.08,38.28]
["bitfinex","SOLUSD",1753288146423,0.03,191.09,191.08,38.28]
["bitfinex","SOLUSD",1753288147724,0.73,191.09,191.08,38.28]
["bitfinex","SOLUSD",1753288147921,0.03,191.09,191.06,9.08033245]
["bitfinex","SOLUSD",1753288148222,0.03,191.09,191.07,38.28]
["bitfinex","SOLUSD",1753288148424,0.03,191.09,191.05,9.28249402]
["bitfinex","SOLUSD",1753288148721,0.03,191.09,191.06,38.28]
["bitfinex","SOLUSD",1753288148918,0.03,191.09,191.05,9.28249402]
["bitfinex","SOLUSD",1753288149293,0.03,191.09,191.06,38.28]
["bitfinex","SOLUSD",1753288149514,0.03,191.09,191.06,47.36033245]
["bitfinex","SOLUSD",1753288149905,0.03,191.09,191.07,38.28]
["bitfinex","SOLUSD",1753288150209,0.03,191.09,191.06,9.08033245]
["bitfinex","SOLUSD",1753288150712,0.03,191.09,191.07,38.28]
["bitfinex","SOLUSD",1753288151525,0.03,191.09,191.07,88.14]
["bitfinex","SOLUSD",1753288151914,0.03,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288152091,0.03,191.09,191.08,64.26717799]
["bitfinex","SOLUSD",1753288152293,0.03,191.09,191.07,88.14]
["bitfinex","SOLUSD",1753288152495,0.03,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288152496,0.73,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288152793,0.03,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288153220,0.73,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288153511,0.03,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288154595,0.03,191.09,191.07,88.14]
["bitfinex","SOLUSD",1753288154790,0.03,191.09,191.08,38.26]
["bitfinex","SOLUSD",1753288156816,9.11033245,191.09,191.05,88.2]
["bitfinex","SOLUSD",1753288157020,9.77033245,191.08,191.06,38.26]
["bitfinex","SOLUSD",1753288157203,0.69,191.07,191.06,38.26]
["bitfinex","SOLUSD",1753288157718,5.92368399,191.07,191.06,38.26]
["bitfinex","SOLUSD",1753288158296,40.31401644,191.07,191.06,38.26]
["bitfinex","SOLUSD",1753288158520,41.00401644,191.07,191.06,38.26]
["bitfinex","SOLUSD",1753288158720,41.00401644,191.07,191.05,126.46]
["bitfinex","SOLUSD",1753288158925,9.77033245,191.06,191.05,126.46]
["bitfinex","SOLUSD",1753288159630,0.69,191.06,191.05,126.46]
["bitfinex","SOLUSD",1753288159849,15.00429036,191.06,191.05,126.46]
["bitfinex","SOLUSD",1753288160014,26.0,191.07,191.05,126.46]
["bitfinex","SOLUSD",1753288160716,0.69,191.06,191.05,88.2]
["bitfinex","SOLUSD",1753288160905,0.69,191.06,191.05,126.44]
["bitfinex","SOLUSD",1753288161124,0.03,191.09,191.06,0.14216157]
["bitfinex","SOLUSD",1753288161443,0.03,191.09,191.07,38.24]
["bitfinex","SOLUSD",1753288162119,5.26317901,191.09,191.07,38.24]
["bitfinex","SOLUSD",1753288162319,0.03,191.09,191.07,38.24]
["bitfinex","SOLUSD",1753288163140,0.03,191.09,191.08,26.66717799]
["bitfinex","SOLUSD",1753288163353,0.03,191.09,191.08,114.80717799]
["bitfinex","SOLUSD",1753288163930,0.03,191.09,191.08,26.66717799]
["bitfinex","SOLUSD",1753288164124,0.03,191.09,191.08,27.19051899]
["bitfinex","SOLUSD",1753288164322,0.03,191.09,191.08,32.42392908]
["bitfinex","SOLUSD",1753288167527,0.03,191.09,191.08,70.64392908]
["bitfinex","SOLUSD",1753288167725,0.03,191.09,191.08,32.42392908]
["bitfinex","SOLUSD",1753288167932,0.03,191.09,191.08,70.64392908]
["bitfinex","SOLUSD",1753288169157,0.03,191.09,191.08,32.42392908]
["bitfinex","SOLUSD",1753288169352,0.03,191.09,191.08,70.64392908]
["bitfinex","SOLUSD",1753288169865,0.03,191.11,191.1,105.03684554]
["bitfinex","SOLUSD",1753288170058,0.03,191.11,191.1,152.33717799]
["bitfinex","SOLUSD",1753288170361,0.03,191.11,191.1,152.99717799]
["bitfinex","SOLUSD",1753288171149,0.03,191.11,191.1,158.23004036]
["bitfinex","SOLUSD",1753288171941,0.03,191.11,191.1,149.14970791]
["bitfinex","SOLUSD",1753288172142,0.03,191.11,191.1,158.23004036]
["bitfinex","SOLUSD",1753288175148,0.03,191.12,191.11,105.00684554]
["bitfinex","SOLUSD",1753288175350,0.03,191.12,191.11,114.08717799]
["bitfinex","SOLUSD",1753288176138,0.03,191.12,191.11,114.74717799]
["bitfinex","SOLUSD",1753288176745,0.03,191.12,191.11,119.97976655]
["bitfinex","SOLUSD",1753288177251,0.03,191.12,191.11,116.65050033]
["bitfinex","SOLUSD",1753288178862,0.03,191.12,191.11,154.83050033]
["bitfinex","SOLUSD",1753288179768,0.03,191.12,191.11,302.63050033]
["bitfinex","SOLUSD",1753288180866,0.03,191.17,191.16,16.78468397]
["bitfinex","SOLUSD",1753288181054,0.03,191.17,191.16,209.18103376]
["bitfinex","SOLUSD",1753288181243,0.03,191.17,191.16,209.31791177]
["bitfinex","SOLUSD",1753288182755,0.03,191.17,191.16,214.54913169]
["bitfinex","SOLUSD",1753288183275,0.03,191.18,191.17,0.42648471]
["bitfinex","SOLUSD",1753288183445,0.03,191.22,191.17,28.80991105]
["bitfinex","SOLUSD",1753288183652,0.03,191.22,191.19,22.67791177]
["bitfinex","SOLUSD",1753288183845,0.03,191.22,191.19,23.20095167]
["bitfinex","SOLUSD",1753288184045,0.03,191.22,191.19,23.86095167]
["bitfinex","SOLUSD",1753288184663,0.03,191.22,191.19,61.36095167]
["bitfinex","SOLUSD",1753288184976,0.03,191.22,191.19,66.59135074]
["bitfinex","SOLUSD",1753288185159,0.03,191.22,191.19,67.25135074]
["bitfinex","SOLUSD",1753288185965,0.03,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753288186266,0.03,191.24,191.23,148.66791177]
["bitfinex","SOLUSD",1753288186451,0.03,191.24,191.23,149.32791177]
["bitfinex","SOLUSD",1753288186773,0.03,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753288187069,0.03,191.27,191.26,60.83791177]
["bitfinex","SOLUSD",1753288187392,0.03,191.27,191.26,61.49791177]
["bitfinex","SOLUSD",1753288187554,0.03,191.27,191.26,60.83791177]
["bitfinex","SOLUSD",1753288188456,0.03,191.27,191.26,38.28216157]
["bitfinex","SOLUSD",1753288188757,0.71,191.27,191.26,44.0332278]
["bitfinex","SOLUSD",1753288189080,0.71,191.27,191.26,87.83]
["bitfinex","SOLUSD",1753288189259,0.71,191.27,191.26,148.5057502]
["bitfinex","SOLUSD",1753288189260,0.03,191.27,191.26,148.5057502]
["bitfinex","SOLUSD",1753288189462,0.03,191.27,191.26,148.64791177]
["bitfinex","SOLUSD",1753288189961,0.71,191.27,191.26,142.89684554]
["bitfinex","SOLUSD",1753288190172,0.71,191.27,191.26,110.50791177]
["bitfinex","SOLUSD",1753288190368,0.03,191.27,191.26,148.64791177]
["bitfinex","SOLUSD",1753288191277,0.03,191.27,191.26,151.94736324]
["bitfinex","SOLUSD",1753288192680,0.71,191.27,191.26,151.94736324]
["bitfinex","SOLUSD",1753288192979,0.03,191.27,191.26,151.94736324]
["bitfinex","SOLUSD",1753288195167,0.03,191.27,191.26,157.17584802]
["bitfinex","SOLUSD",1753288195367,0.1,191.32,191.28,16.92684554]
["bitfinex","SOLUSD",1753288195368,0.78,191.32,191.28,16.92684554]
["bitfinex","SOLUSD",1753288195674,0.78,191.32,191.31,25.97736324]
["bitfinex","SOLUSD",1753288195675,0.1,191.32,191.31,25.97736324]
["bitfinex","SOLUSD",1753288195984,0.1,191.32,191.31,64.09736324]
["bitfinex","SOLUSD",1753288197959,0.1,191.32,191.31,69.98448152]
["bitfinex","SOLUSD",1753288198682,6.73541573,191.41,191.33,0.14216157]
["bitfinex","SOLUSD",1753288198885,6.73541573,191.41,191.38,9.0505177]
["bitfinex","SOLUSD",1753288199195,32.73541573,191.41,191.39,38.1]
["bitfinex","SOLUSD",1753288199491,26.0,191.38,191.33,16.92684554]
["bitfinex","SOLUSD",1753288199667,9.0505177,191.37,191.34,38.1]
["bitfinex","SOLUSD",1753288199868,9.0505177,191.36,191.35,38.1]
["bitfinex","SOLUSD",1753288200076,26.0,191.33,191.28,87.8]
["bitfinex","SOLUSD",1753288200408,9.0505177,191.31,191.29,38.1]
["bitfinex","SOLUSD",1753288200570,9.0505177,191.31,191.3,38.1]
["bitfinex","SOLUSD",1753288200571,0.68,191.31,191.3,38.1]
["bitfinex","SOLUSD",1753288200770,0.2842,191.4,191.3,38.1]
["bitfinex","SOLUSD",1753288200771,0.68,191.34,191.31,16.78468397]
["bitfinex","SOLUSD",1753288201083,5.22684507,191.32,191.29,9.0505177]
["bitfinex","SOLUSD",1753288201280,5.22684507,191.32,191.27,25.83520167]
["bitfinex","SOLUSD",1753288201281,0.68,191.31,191.27,25.83520167]
["bitfinex","SOLUSD",1753288201599,0.68,191.31,191.26,87.8]
["bitfinex","SOLUSD",1753288201600,26.0,191.29,191.26,87.8]
["bitfinex","SOLUSD",1753288201779,0.68,191.28,191.27,38.08]
["bitfinex","SOLUSD",1753288201987,10.0147177,191.28,191.27,38.08]
["bitfinex","SOLUSD",1753288202176,11.6428177,191.28,191.27,38.08]
["bitfinex","SOLUSD",1753288202370,11.6428177,191.28,191.16,9.1105177]
["bitfinex","SOLUSD",1753288202371,26.0,191.25,191.16,9.1105177]
["bitfinex","SOLUSD",1753288202572,9.0505177,191.21,191.17,38.08]
["bitfinex","SOLUSD",1753288202796,0.67,191.2,191.17,38.08]
["bitfinex","SOLUSD",1753288203301,0.67,191.2,191.16,0.06]
["bitfinex","SOLUSD",1753288203302,35.0505177,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753288203502,10.0047177,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753288204498,26.0,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753288204798,1.6281,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753288204799,9.3347177,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288204977,15.8018177,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288205181,16.4718177,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288205385,12.65334101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288205589,21.70385871,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288205772,12.65334101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288205971,0.67,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288206170,6.18624101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288206610,26.0,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753288206902,13.07401863,191.22,191.12,0.06]
["bitfinex","SOLUSD",1753288206903,5.90027278,191.2,191.14,9.0505177]
["bitfinex","SOLUSD",1753288207083,26.0,191.17,191.16,9.0505177]
["bitfinex","SOLUSD",1753288207282,0.67,191.2,191.16,9.0505177]
["bitfinex","SOLUSD",1753288207509,0.67,191.2,191.17,9.0505177]
["bitfinex","SOLUSD",1753288207700,0.67,191.2,191.18,9.0505177]
["bitfinex","SOLUSD",1753288208295,0.67,191.19,191.17,9.0505177]
["bitfinex","SOLUSD",1753288208477,0.67,191.19,191.16,47.1305177]
["bitfinex","SOLUSD",1753288208677,0.67,191.19,191.17,9.0505177]
["bitfinex","SOLUSD",1753288209092,7.17510765,191.22,191.17,9.0505177]
["bitfinex","SOLUSD",1753288209301,6.18380765,191.22,191.16,38.08]
["bitfinex","SOLUSD",1753288209475,31.23006182,191.21,191.18,9.0505177]
["bitfinex","SOLUSD",1753288209678,31.90006182,191.21,191.18,9.0505177]
["bitfinex","SOLUSD",1753288210279,0.9542,191.2,191.16,38.08]
["bitfinex","SOLUSD",1753288210480,0.67,191.19,191.16,47.1305177]
["bitfinex","SOLUSD",1753288210803,0.2842,191.2,191.17,38.08]
["bitfinex","SOLUSD",1753288211381,0.67,191.19,191.17,38.08]
["bitfinex","SOLUSD",1753288211583,5.90051426,191.19,191.17,38.08]
["bitfinex","SOLUSD",1753288211775,5.23051426,191.19,191.17,38.08]
["bitfinex","SOLUSD",1753288211977,26.0,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753288212188,26.0,191.16,191.13,38.08]
["bitfinex","SOLUSD",1753288212703,5.23051426,191.19,191.13,38.79]
["bitfinex","SOLUSD",1753288212997,26.0,191.17,191.14,9.0505177]
["bitfinex","SOLUSD",1753288213204,26.0,191.17,191.13,47.1305177]
["bitfinex","SOLUSD",1753288213376,14.56523196,191.19,191.13,38.08]
["bitfinex","SOLUSD",1753288213580,5.91122838,191.16,191.13,38.08]
["bitfinex","SOLUSD",1753288213882,9.7705177,191.15,191.13,38.08]
["bitfinex","SOLUSD",1753288214088,0.72,191.14,191.12,38.14]
["bitfinex","SOLUSD",1753288214407,36.0547177,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288215484,41.28675871,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288215695,40.56675871,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288215879,41.28675871,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288217880,15.28675871,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288219495,5.95204101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288219699,6.23624101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288219885,41.28675871,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288220707,32.23624101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288220912,15.01066302,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288221312,41.01066302,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753288221520,35.0505177,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753288221688,40.56758007,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753288222010,41.28758007,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753288223097,54.369736,191.1,191.06,0.06]
["bitfinex","SOLUSD",1753288223297,35.0505177,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288223492,26.2842,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288223693,26.0,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288224302,5.51701958,191.11,191.06,97.3105177]
["bitfinex","SOLUSD",1753288224502,5.23176729,191.14,191.09,9.0505177]
["bitfinex","SOLUSD",1753288224692,35.7705177,191.13,191.07,9.0505177]
["bitfinex","SOLUSD",1753288224942,0.2842,191.12,191.07,9.0505177]
["bitfinex","SOLUSD",1753288225298,1.0042,191.12,191.07,9.0505177]
["bitfinex","SOLUSD",1753288225493,26.0,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753288225694,15.28785391,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753288226209,41.28785391,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753288226420,31.51733621,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753288227824,15.28785391,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753288228418,26.0,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288228617,35.3347177,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288228996,36.0547177,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288229200,0.2842,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288229520,40.28365391,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753288229720,26.0,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288230912,5.23288387,191.1,191.06,0.74]
["bitfinex","SOLUSD",1753288231440,35.0505177,191.11,191.06,126.32]
["bitfinex","SOLUSD",1753288231597,5.23171294,191.15,191.1,9.0505177]
["bitfinex","SOLUSD",1753288231797,5.23171294,191.15,191.12,9.0505177]
["bitfinex","SOLUSD",1753288232298,26.0,191.12,191.08,126.26]
["bitfinex","SOLUSD",1753288232517,9.0505177,191.1,191.08,38.06]
["bitfinex","SOLUSD",1753288232725,0.72,191.09,191.08,38.06]
["bitfinex","SOLUSD",1753288232896,9.7705177,191.09,191.08,38.06]
["bitfinex","SOLUSD",1753288233092,9.0505177,191.09,191.08,38.06]
["bitfinex","SOLUSD",1753288233321,9.0505177,191.1,191.08,38.06]
["bitfinex","SOLUSD",1753288233728,15.28785391,191.09,191.08,38.06]
["bitfinex","SOLUSD",1753288233897,15.28785391,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753288234096,9.7705177,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753288235001,9.0505177,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753288235503,26.2842,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753288235710,5.2320984,191.13,191.08,9.0505177]
["bitfinex","SOLUSD",1753288236021,5.23181112,191.14,191.1,9.0505177]
["bitfinex","SOLUSD",1753288236194,26.0,191.13,191.1,9.0505177]
["bitfinex","SOLUSD",1753288236399,26.0,191.13,191.1,9.7305177]
["bitfinex","SOLUSD",1753288236897,35.0505177,191.11,191.1,88.2]
["bitfinex","SOLUSD",1753288237128,37.2838177,191.11,191.06,0.06]
["bitfinex","SOLUSD",1753288237427,35.0505177,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288237828,14.28420169,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753288238124,14.28420169,191.07,191.04,88.4]
["bitfinex","SOLUSD",1753288238125,26.0,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288238306,35.3347177,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288239138,26.0,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288239698,31.95423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288239900,40.28474957,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288240100,41.00474957,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288240403,31.95423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288240615,40.28474957,191.05,191.04,0.2]
["bitfinex","SOLUSD",1753288241808,31.95423187,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753288242011,41.00474957,191.05,191.02,1e-08]
["bitfinex","SOLUSD",1753288242214,9.0505177,191.03,191.01,1e-08]
["bitfinex","SOLUSD",1753288242406,46.8476177,191.02,190.98,1e-08]
["bitfinex","SOLUSD",1753288242599,46.8476177,191.02,190.91,79.56247393]
["bitfinex","SOLUSD",1753288242600,26.0,190.96,190.91,0.06]
["bitfinex","SOLUSD",1753288242906,9.0505177,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753288243108,26.0,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753288243109,0.2842,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753288243300,9.0505177,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753288243716,5.2375216,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753288244031,9.9947177,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753288244212,9.9947177,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753288244213,26.0,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288244419,36.6696177,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753288244608,0.9442,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753288244804,26.0,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753288245003,35.0505177,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753288245212,39.5723317,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753288245615,40.2323317,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753288246139,45.47122524,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753288246545,5.52285644,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753288246706,27.6191,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753288246707,44.81070887,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753288246911,43.2975572,190.93,190.87,0.06]
["bitfinex","SOLUSD",1753288247110,13.5723317,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753288247303,26.0,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753288247507,41.4603317,190.86,190.84,1e-08]
["bitfinex","SOLUSD",1753288247830,26.0,190.82,190.73,16.78468397]
["bitfinex","SOLUSD",1753288248009,13.5723317,190.77,190.73,16.78468397]
["bitfinex","SOLUSD",1753288248214,13.5723317,190.77,190.73,17.49468397]
["bitfinex","SOLUSD",1753288248414,13.5723317,190.76,190.72,38.06]
["bitfinex","SOLUSD",1753288248824,26.0,190.78,190.73,0.71]
["bitfinex","SOLUSD",1753288249121,13.5723317,190.77,190.72,38.06]
["bitfinex","SOLUSD",1753288249328,13.5723317,190.76,190.72,38.06]
["bitfinex","SOLUSD",1753288249518,13.5723317,190.77,190.72,38.06]
["bitfinex","SOLUSD",1753288249831,26.0,190.78,190.75,13.5723317]
["bitfinex","SOLUSD",1753288250128,5.24081547,190.81,190.73,0.71]
["bitfinex","SOLUSD",1753288250129,44.81372268,190.79,190.73,16.92684554]
["bitfinex","SOLUSD",1753288250367,44.81372268,190.79,190.73,31.20917724]
["bitfinex","SOLUSD",1753288250632,6.1616,190.89,190.78,30.49917724]
["bitfinex","SOLUSD",1753288250814,6.1616,190.89,190.73,18.35052334]
["bitfinex","SOLUSD",1753288250815,5.52309354,190.88,190.8,30.49917724]
["bitfinex","SOLUSD",1753288251015,13.5723317,190.85,190.8,16.92684554]
["bitfinex","SOLUSD",1753288251331,5.52309354,190.88,190.8,16.92684554]
["bitfinex","SOLUSD",1753288251332,13.5723317,190.84,190.8,0.71]
["bitfinex","SOLUSD",1753288251730,13.5723317,190.81,190.74,16.78468397]
["bitfinex","SOLUSD",1753288251906,13.5723317,190.78,190.74,16.78468397]
["bitfinex","SOLUSD",1753288252106,13.5723317,190.78,190.73,38.79]
["bitfinex","SOLUSD",1753288252507,26.0,190.81,190.76,13.5723317]
["bitfinex","SOLUSD",1753288252809,5.23972659,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288253118,45.47205829,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288253318,19.47205829,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288253918,18.81205829,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288254317,5.52367492,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753288254518,19.09600662,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753288254830,2.2345,190.92,190.85,0.71]
["bitfinex","SOLUSD",1753288255017,13.5723317,190.91,190.86,13.5723317]
["bitfinex","SOLUSD",1753288255220,0.2842,190.9,190.87,0.71]
["bitfinex","SOLUSD",1753288255413,13.8565317,190.92,190.87,0.71]
["bitfinex","SOLUSD",1753288255616,26.0,190.89,190.87,0.71]
["bitfinex","SOLUSD",1753288255829,13.5723317,190.9,190.84,51.7123317]
["bitfinex","SOLUSD",1753288256026,45.09511667,190.9,190.84,51.7123317]
["bitfinex","SOLUSD",1753288256236,38.08,190.93,190.84,51.7123317]
["bitfinex","SOLUSD",1753288256237,38.08,190.93,190.88,13.5723317]
["bitfinex","SOLUSD",1753288256448,5.23726411,190.94,190.89,13.5723317]
["bitfinex","SOLUSD",1753288256650,0.2842,190.95,190.85,17.63684554]
["bitfinex","SOLUSD",1753288256651,0.2842,190.95,190.9,14.2823317]
["bitfinex","SOLUSD",1753288257015,26.0,190.92,190.9,0.71]
["bitfinex","SOLUSD",1753288257241,51.6523317,190.96,190.91,0.71]
["bitfinex","SOLUSD",1753288257448,39.5723317,190.93,190.87,14.2823317]
["bitfinex","SOLUSD",1753288258035,26.0,190.93,190.89,13.5723317]
["bitfinex","SOLUSD",1753288258353,18.80903048,190.96,190.91,13.5723317]
["bitfinex","SOLUSD",1753288258513,26.0,190.91,190.88,16.92684554]
["bitfinex","SOLUSD",1753288258720,26.0,190.91,190.88,30.49917724]
["bitfinex","SOLUSD",1753288258922,26.0,190.91,190.88,16.92684554]
["bitfinex","SOLUSD",1753288259143,26.0,190.91,190.87,0.71]
["bitfinex","SOLUSD",1753288259323,26.0,190.91,190.88,13.5723317]
["bitfinex","SOLUSD",1753288259526,26.0,190.93,190.9,13.5723317]
["bitfinex","SOLUSD",1753288259727,26.0,190.93,190.91,14.2823317]
["bitfinex","SOLUSD",1753288259939,26.0,190.93,190.92,0.71]
["bitfinex","SOLUSD",1753288260353,20.77765265,191.02,190.92,0.71]
["bitfinex","SOLUSD",1753288260354,15.2148317,191.02,190.93,16.92684554]
["bitfinex","SOLUSD",1753288260535,0.2842,191.01,190.96,13.5723317]
["bitfinex","SOLUSD",1753288260845,26.0,190.98,190.94,0.71]
["bitfinex","SOLUSD",1753288261067,14.5165317,191.01,190.95,13.5723317]
["bitfinex","SOLUSD",1753288261222,13.5723317,190.97,190.91,13.5723317]
["bitfinex","SOLUSD",1753288261427,13.8565317,190.98,190.91,13.5723317]
["bitfinex","SOLUSD",1753288261744,13.8565317,190.98,190.9,0.71]
["bitfinex","SOLUSD",1753288261745,26.0,190.94,190.9,30.49917724]
["bitfinex","SOLUSD",1753288261941,26.0,190.96,190.92,13.5723317]
["bitfinex","SOLUSD",1753288262118,31.2369358,190.96,190.92,13.5723317]
["bitfinex","SOLUSD",1753288262320,31.2369358,190.96,190.92,14.2823317]
["bitfinex","SOLUSD",1753288263127,14.5165317,190.95,190.89,30.35701567]
["bitfinex","SOLUSD",1753288263342,31.2369358,190.96,190.91,13.5723317]
["bitfinex","SOLUSD",1753288263545,38.08,190.99,190.94,13.5723317]
["bitfinex","SOLUSD",1753288263729,38.08,190.99,190.94,0.71]
["bitfinex","SOLUSD",1753288263730,26.0,190.96,190.94,0.71]
["bitfinex","SOLUSD",1753288264057,26.0,190.96,190.92,13.5723317]
["bitfinex","SOLUSD",1753288264352,26.0,190.96,190.93,14.2823317]
["bitfinex","SOLUSD",1753288264656,5.23642456,190.97,190.92,13.5723317]
["bitfinex","SOLUSD",1753288264861,26.0,190.94,190.89,0.85216157]
["bitfinex","SOLUSD",1753288265023,26.0,190.94,190.92,13.5723317]
["bitfinex","SOLUSD",1753288265350,26.0,190.94,190.91,13.5723317]
["bitfinex","SOLUSD",1753288265527,26.0,190.94,190.9,14.2823317]
["bitfinex","SOLUSD",1753288265725,26.0,190.94,190.92,13.5723317]
["bitfinex","SOLUSD",1753288265940,26.0,190.94,190.92,14.2823317]
["bitfinex","SOLUSD",1753288266117,0.2842,190.96,190.92,14.2823317]
["bitfinex","SOLUSD",1753288266441,5.23642456,190.97,190.93,0.71]
["bitfinex","SOLUSD",1753288266627,5.23642456,190.97,190.92,101.7723317]
["bitfinex","SOLUSD",1753288266947,5.23642456,190.97,190.92,102.4823317]
["bitfinex","SOLUSD",1753288267121,5.89642456,190.97,190.92,88.2]
["bitfinex","SOLUSD",1753288267325,0.9442,190.96,190.92,88.2]
["bitfinex","SOLUSD",1753288267537,0.2842,190.96,190.92,88.2]
["bitfinex","SOLUSD",1753288267747,10.0,191.05,190.96,16.92684554]
["bitfinex","SOLUSD",1753288267748,0.2842,191.03,190.96,16.92684554]
["bitfinex","SOLUSD",1753288267925,5.51897987,191.03,190.98,9.08409372]
["bitfinex","SOLUSD",1753288268145,9.08409372,191.04,190.98,9.08409372]
["bitfinex","SOLUSD",1753288268146,5.23455712,191.04,190.98,9.08409372]
["bitfinex","SOLUSD",1753288268457,26.0,191.01,191.0,9.08409372]
["bitfinex","SOLUSD",1753288268955,0.03,191.05,191.0,9.79409372]
["bitfinex","SOLUSD",1753288269117,5.26427811,191.05,191.02,9.08409372]
["bitfinex","SOLUSD",1753288269327,5.26427811,191.05,191.01,9.08409372]
["bitfinex","SOLUSD",1753288269536,31.92427811,191.05,191.0,9.08409372]
["bitfinex","SOLUSD",1753288269737,5.26427811,191.05,191.01,9.08409372]
["bitfinex","SOLUSD",1753288270019,0.03,191.05,191.03,9.08409372]
["bitfinex","SOLUSD",1753288270234,0.03,191.05,191.03,9.79409372]
["bitfinex","SOLUSD",1753288270751,0.03,191.05,191.0,5.2354668]
["bitfinex","SOLUSD",1753288270752,0.03,191.05,191.02,9.08409372]
["bitfinex","SOLUSD",1753288270929,0.03,191.05,191.01,25.86877769]
["bitfinex","SOLUSD",1753288271124,0.03,191.05,191.02,9.08409372]
["bitfinex","SOLUSD",1753288271438,0.03,191.05,191.02,9.79409372]
["bitfinex","SOLUSD",1753288271749,0.03,191.05,191.03,9.79409372]
["bitfinex","SOLUSD",1753288272047,0.03,191.05,191.04,9.08409372]
["bitfinex","SOLUSD",1753288272251,0.03,191.05,191.04,9.79409372]
["bitfinex","SOLUSD",1753288272466,0.03,191.05,191.04,114.92093926]
["bitfinex","SOLUSD",1753288272637,0.03,191.11,191.05,16.92684554]
["bitfinex","SOLUSD",1753288272954,0.03,191.11,191.1,26.01093926]
["bitfinex","SOLUSD",1753288273132,0.03,191.11,191.1,64.07093926]
["bitfinex","SOLUSD",1753288273331,0.03,191.11,191.1,69.22296397]
["bitfinex","SOLUSD",1753288273795,0.03,191.11,191.1,17.63684554]
["bitfinex","SOLUSD",1753288273972,0.03,191.11,191.1,38.06]
["bitfinex","SOLUSD",1753288274621,13.55611843,191.11,191.05,0.14216157]
["bitfinex","SOLUSD",1753288274890,0.2842,191.1,191.04,38.77]
["bitfinex","SOLUSD",1753288275077,26.3142,191.11,191.06,13.52611843]
["bitfinex","SOLUSD",1753288275392,39.84031843,191.11,191.05,30.3108024]
["bitfinex","SOLUSD",1753288276065,26.3142,191.11,191.06,13.52611843]
["bitfinex","SOLUSD",1753288276265,31.54697623,191.11,191.06,14.23611843]
["bitfinex","SOLUSD",1753288276490,44.78889466,191.11,191.06,0.71]
["bitfinex","SOLUSD",1753288276695,44.78889466,191.11,191.03,5.2346614]
["bitfinex","SOLUSD",1753288276870,13.81031843,191.1,191.04,51.56611843]
["bitfinex","SOLUSD",1753288277586,0.2842,191.1,191.05,13.52611843]
["bitfinex","SOLUSD",1753288277794,5.23313621,191.09,191.05,13.52611843]
["bitfinex","SOLUSD",1753288277987,18.75925464,191.09,191.04,38.75]
["bitfinex","SOLUSD",1753288278395,5.23313621,191.09,191.04,52.27611843]
["bitfinex","SOLUSD",1753288278959,5.23313621,191.09,191.04,51.56611843]
["bitfinex","SOLUSD",1753288279183,5.23313621,191.09,191.05,0.71]
["bitfinex","SOLUSD",1753288279385,5.23313621,191.09,191.05,14.23611843]
["bitfinex","SOLUSD",1753288280183,5.23313621,191.09,191.05,52.27611843]
["bitfinex","SOLUSD",1753288280865,5.23313621,191.09,191.05,38.75]
["bitfinex","SOLUSD",1753288281062,5.23313621,191.09,190.98,147.8]
["bitfinex","SOLUSD",1753288281063,39.52611843,191.06,190.98,147.8]
["bitfinex","SOLUSD",1753288281264,26.0,190.96,190.9,237.549]
["bitfinex","SOLUSD",1753288281469,14.24611843,190.97,190.91,51.56611843]
["bitfinex","SOLUSD",1753288281690,13.52611843,190.97,190.91,139.76611843]
["bitfinex","SOLUSD",1753288282007,13.81031843,190.97,190.92,0.71]
["bitfinex","SOLUSD",1753288282178,5.23669878,190.96,190.91,51.56611843]
["bitfinex","SOLUSD",1753288282387,5.23669878,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753288282592,5.23669878,190.96,190.91,38.04]
["bitfinex","SOLUSD",1753288282774,18.76281721,190.96,190.91,38.04]
["bitfinex","SOLUSD",1753288283092,18.76281721,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753288283093,5.23669878,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753288283793,5.23669878,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753288284183,18.76281721,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753288284766,39.52611843,190.98,190.94,38.75]
["bitfinex","SOLUSD",1753288284999,5.52069954,190.97,190.94,38.04]
["bitfinex","SOLUSD",1753288285172,19.04681797,190.97,190.94,38.04]
["bitfinex","SOLUSD",1753288285475,26.0,190.98,190.94,38.04]
["bitfinex","SOLUSD",1753288285680,26.2842,191.0,190.96,13.52611843]
["bitfinex","SOLUSD",1753288285890,39.52611843,190.99,190.94,38.75]
["bitfinex","SOLUSD",1753288286089,13.52611843,190.97,190.94,38.04]
["bitfinex","SOLUSD",1753288286288,26.0,190.99,190.94,38.04]
["bitfinex","SOLUSD",1753288286289,26.0,190.95,190.94,38.04]
["bitfinex","SOLUSD",1753288286496,39.52611843,190.95,190.87,62.87171512]
["bitfinex","SOLUSD",1753288286699,13.52611843,190.91,190.88,38.04]
["bitfinex","SOLUSD",1753288287175,0.2842,190.9,190.88,38.04]
["bitfinex","SOLUSD",1753288287497,14.24611843,190.89,190.87,62.87171512]
["bitfinex","SOLUSD",1753288287695,13.81031843,190.88,190.87,62.87171512]
["bitfinex","SOLUSD",1753288287990,14.24611843,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753288288193,18.76575339,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753288289891,0.72,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753288289892,40.53031843,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288290295,39.81031843,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288290495,26.2842,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288290670,5.23888038,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753288290870,26.0,190.86,190.84,14.29611843]
["bitfinex","SOLUSD",1753288291088,26.0,190.88,190.85,0.71]
["bitfinex","SOLUSD",1753288291271,26.0,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753288291670,26.0,190.88,190.84,0.77]
["bitfinex","SOLUSD",1753288291877,26.0,190.88,190.85,14.23611843]
["bitfinex","SOLUSD",1753288292285,0.2842,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753288292894,0.2842,190.88,190.84,14.29611843]
["bitfinex","SOLUSD",1753288293094,5.52230964,190.91,190.86,13.52611843]
["bitfinex","SOLUSD",1753288293295,26.0,190.9,190.88,13.52611843]
["bitfinex","SOLUSD",1753288293887,26.0,190.9,190.87,52.27611843]
["bitfinex","SOLUSD",1753288294277,26.0,190.9,190.87,51.56611843]
["bitfinex","SOLUSD",1753288294595,26.0,190.9,190.87,52.27611843]
["bitfinex","SOLUSD",1753288295297,2.2986,190.94,190.89,9.08787663]
["bitfinex","SOLUSD",1753288295298,0.2842,190.94,190.89,9.08787663]
["bitfinex","SOLUSD",1753288295489,26.0,190.91,190.88,9.08787663]
["bitfinex","SOLUSD",1753288295694,26.0,190.91,190.87,38.04]
["bitfinex","SOLUSD",1753288296003,5.23834468,190.9,190.87,38.04]
["bitfinex","SOLUSD",1753288296585,5.52254468,190.9,190.87,38.04]
["bitfinex","SOLUSD",1753288297080,5.23834468,190.9,190.87,38.04]
["bitfinex","SOLUSD",1753288297501,31.52233236,190.91,190.87,38.04]
["bitfinex","SOLUSD",1753288297679,31.23813236,190.91,190.87,38.75]
["bitfinex","SOLUSD",1753288298008,31.23813236,190.91,190.87,47.83787663]
["bitfinex","SOLUSD",1753288298199,31.23813236,190.91,190.87,38.75]
["bitfinex","SOLUSD",1753288298373,31.52233236,190.91,190.87,38.75]
["bitfinex","SOLUSD",1753288298580,31.23813236,190.91,190.87,47.83787663]
["bitfinex","SOLUSD",1753288298873,9.08787663,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753288299091,9.08787663,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288299295,9.37207663,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288299603,26.0,190.88,190.84,9.85787663]
["bitfinex","SOLUSD",1753288299778,26.0,190.88,190.85,47.14787663]
["bitfinex","SOLUSD",1753288299986,26.0,190.88,190.85,47.85787663]
["bitfinex","SOLUSD",1753288300185,31.23906533,190.88,190.85,38.06]
["bitfinex","SOLUSD",1753288300486,5.52326533,190.88,190.85,38.06]
["bitfinex","SOLUSD",1753288300882,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288301088,35.37207663,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288301287,36.09207663,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288302306,31.52391705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288302598,40.61179368,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288302784,41.33179368,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288303305,5.52391705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753288303481,0.2842,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753288303683,0.2842,190.89,190.85,9.79787663]
["bitfinex","SOLUSD",1753288304101,26.0,190.87,190.86,0.7]
["bitfinex","SOLUSD",1753288304283,26.0,190.87,190.85,9.08787663]
["bitfinex","SOLUSD",1753288304482,26.0,190.87,190.85,9.78787663]
["bitfinex","SOLUSD",1753288304706,0.2842,190.93,190.87,16.92684554]
["bitfinex","SOLUSD",1753288304903,0.2842,190.94,190.91,9.08787663]
["bitfinex","SOLUSD",1753288305087,26.2842,190.94,190.91,9.08787663]
["bitfinex","SOLUSD",1753288305497,26.2842,190.94,190.9,9.08787663]
["bitfinex","SOLUSD",1753288305696,0.9942,190.94,190.88,0.7]
["bitfinex","SOLUSD",1753288305894,0.9942,190.94,190.89,9.08787663]
["bitfinex","SOLUSD",1753288306205,0.2842,190.94,190.9,9.78787663]
["bitfinex","SOLUSD",1753288306599,0.2842,190.96,190.92,9.08787663]
["bitfinex","SOLUSD",1753288306786,0.2842,191.0,190.95,9.08787663]
["bitfinex","SOLUSD",1753288306984,5.23427559,191.05,190.99,9.08787663]
["bitfinex","SOLUSD",1753288307205,0.2842,191.04,191.03,9.08787663]
["bitfinex","SOLUSD",1753288307404,6.6425,191.11,191.03,9.08787663]
["bitfinex","SOLUSD",1753288307405,0.2842,191.07,191.03,9.78787663]
["bitfinex","SOLUSD",1753288307593,0.3142,191.11,191.06,9.08787663]
["bitfinex","SOLUSD",1753288307788,0.3142,191.11,191.07,9.08787663]
["bitfinex","SOLUSD",1753288307987,0.3142,191.11,191.08,9.08787663]
["bitfinex","SOLUSD",1753288308290,0.03,191.11,191.09,9.08787663]
["bitfinex","SOLUSD",1753288308609,0.03,191.11,191.06,0.7]
["bitfinex","SOLUSD",1753288308610,0.3142,191.11,191.08,9.08787663]
["bitfinex","SOLUSD",1753288308810,0.03,191.11,191.1,9.08787663]
["bitfinex","SOLUSD",1753288309105,0.03,191.11,191.1,47.82787663]
["bitfinex","SOLUSD",1753288309288,0.03,191.11,191.1,52.26812409]
["bitfinex","SOLUSD",1753288310103,0.03,191.11,191.1,69.19496963]
["bitfinex","SOLUSD",1753288310879,0.03,191.11,191.1,13.67028566]
["bitfinex","SOLUSD",1753288311107,0.03,191.11,191.1,69.19496963]
["bitfinex","SOLUSD",1753288311288,0.03,191.11,191.07,0.7]
["bitfinex","SOLUSD",1753288311494,0.03,191.11,191.09,13.52812409]
["bitfinex","SOLUSD",1753288311791,0.03,191.11,191.08,13.52812409]
["bitfinex","SOLUSD",1753288311994,0.03,191.11,190.99,15.72746485]
["bitfinex","SOLUSD",1753288311995,26.0,191.1,191.05,13.52812409]
["bitfinex","SOLUSD",1753288312180,26.0,191.1,191.02,16.78468397]
["bitfinex","SOLUSD",1753288312181,26.0,191.1,191.07,13.52812409]
["bitfinex","SOLUSD",1753288312380,0.03,191.11,191.09,13.52812409]
["bitfinex","SOLUSD",1753288312585,0.03,191.11,191.1,30.45496963]
["bitfinex","SOLUSD",1753288312887,0.03,191.11,191.1,0.14216157]
["bitfinex","SOLUSD",1753288313205,0.03,191.11,191.1,68.49496963]
["bitfinex","SOLUSD",1753288313401,0.03,191.11,191.1,69.19496963]
["bitfinex","SOLUSD",1753288313718,0.03,191.11,191.1,38.04]
["bitfinex","SOLUSD",1753288313881,0.03,191.11,191.08,16.78468397]
["bitfinex","SOLUSD",1753288314082,0.03,191.11,191.09,38.74]
["bitfinex","SOLUSD",1753288314299,13.55812409,191.11,191.09,38.04]
["bitfinex","SOLUSD",1753288314500,5.94286237,191.1,191.08,38.04]
["bitfinex","SOLUSD",1753288314703,5.94286237,191.1,191.0,0.06]
["bitfinex","SOLUSD",1753288314704,26.0,191.06,191.0,0.06]
["bitfinex","SOLUSD",1753288314907,26.0,191.06,191.03,38.06]
["bitfinex","SOLUSD",1753288314908,13.52812409,191.04,191.03,38.06]
["bitfinex","SOLUSD",1753288315286,0.2842,191.05,191.03,38.06]
["bitfinex","SOLUSD",1753288315893,0.2842,191.05,191.0,13.58812409]
["bitfinex","SOLUSD",1753288316098,5.23450586,191.04,191.0,38.12]
["bitfinex","SOLUSD",1753288316386,0.2842,191.03,191.0,38.12]
["bitfinex","SOLUSD",1753288316602,13.81232409,191.03,191.0,38.12]
["bitfinex","SOLUSD",1753288316798,13.81232409,191.03,191.0,0.06]
["bitfinex","SOLUSD",1753288316989,0.2842,191.03,191.0,0.06]
["bitfinex","SOLUSD",1753288317591,39.52812409,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753288317799,39.81232409,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753288318194,45.75765208,191.01,191.0,0.06]
["bitfinex","SOLUSD",1753288319009,58.84597206,191.01,190.97,0.06]
["bitfinex","SOLUSD",1753288319310,39.52812409,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288319697,40.23812409,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288320212,45.47427447,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288321407,44.76427447,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288321615,31.23615038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288321909,45.75847447,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288322823,45.75847447,190.98,190.9,38.04]
["bitfinex","SOLUSD",1753288322824,26.0,190.95,190.9,38.04]
["bitfinex","SOLUSD",1753288323000,13.81232409,190.94,190.9,38.04]
["bitfinex","SOLUSD",1753288323819,26.0,190.97,190.93,13.52812409]
["bitfinex","SOLUSD",1753288324123,5.52006104,191.0,190.95,13.52812409]
["bitfinex","SOLUSD",1753288324308,5.51952799,191.01,190.96,13.52812409]
["bitfinex","SOLUSD",1753288324621,26.0,190.95,190.94,38.04]
["bitfinex","SOLUSD",1753288324917,0.2842,190.97,190.94,38.04]
["bitfinex","SOLUSD",1753288325115,5.23532799,191.01,190.95,14.22812409]
["bitfinex","SOLUSD",1753288325316,5.23508818,191.02,190.98,13.52812409]
["bitfinex","SOLUSD",1753288325500,5.23508818,191.02,190.97,13.52812409]
["bitfinex","SOLUSD",1753288325707,5.51928818,191.02,190.97,13.52812409]
["bitfinex","SOLUSD",1753288325909,13.52812409,190.98,190.94,38.06]
["bitfinex","SOLUSD",1753288326104,0.2842,191.01,190.97,13.52812409]
["bitfinex","SOLUSD",1753288326411,5.23560209,191.0,190.96,13.52812409]
["bitfinex","SOLUSD",1753288326807,26.0,190.99,190.96,14.22812409]
["bitfinex","SOLUSD",1753288327015,0.2842,191.04,190.98,13.52812409]
["bitfinex","SOLUSD",1753288327222,0.2842,191.04,190.94,43.29719028]
["bitfinex","SOLUSD",1753288327223,5.23425656,191.05,191.01,13.52812409]
["bitfinex","SOLUSD",1753288327431,0.2842,191.04,190.99,38.76]
["bitfinex","SOLUSD",1753288327900,0.2842,191.04,191.0,38.06]
["bitfinex","SOLUSD",1753288328101,0.2842,191.04,191.0,51.58812409]
["bitfinex","SOLUSD",1753288328300,5.51845656,191.05,191.01,14.22812409]
["bitfinex","SOLUSD",1753288328501,26.0,191.04,191.01,0.7]
["bitfinex","SOLUSD",1753288328892,14.52232409,191.03,190.96,16.92684554]
["bitfinex","SOLUSD",1753288329091,39.52812409,191.02,190.99,38.06]
["bitfinex","SOLUSD",1753288329295,0.2842,191.01,190.99,38.06]
["bitfinex","SOLUSD",1753288330324,5.23560209,191.0,190.99,38.06]
["bitfinex","SOLUSD",1753288331010,5.23560209,191.0,190.97,52.26812409]
["bitfinex","SOLUSD",1753288331216,26.0,191.02,190.99,13.52812409]
["bitfinex","SOLUSD",1753288331522,31.23507094,191.02,191.0,0.7]
["bitfinex","SOLUSD",1753288331923,31.23507094,191.02,190.99,13.52812409]
["bitfinex","SOLUSD",1753288332126,31.23507094,191.02,190.98,38.04]
["bitfinex","SOLUSD",1753288332127,31.23507094,191.02,190.98,51.56812409]
["bitfinex","SOLUSD",1753288332819,31.23507094,191.02,190.98,38.04]
["bitfinex","SOLUSD",1753288333611,31.23507094,191.02,190.97,14.22812409]
["bitfinex","SOLUSD",1753288333922,31.23507094,191.02,190.99,38.04]
["bitfinex","SOLUSD",1753288334220,31.23452148,191.04,191.01,13.52812409]
["bitfinex","SOLUSD",1753288334518,26.0,191.04,191.01,13.52812409]
["bitfinex","SOLUSD",1753288334698,26.0,191.04,191.01,14.22812409]
["bitfinex","SOLUSD",1753288334898,26.0,191.04,191.02,0.7]
["bitfinex","SOLUSD",1753288335098,44.76275106,191.04,190.99,88.2]
["bitfinex","SOLUSD",1753288335299,44.76275106,191.04,190.99,126.24]
["bitfinex","SOLUSD",1753288335300,9.07969337,191.02,190.99,126.24]
["bitfinex","SOLUSD",1753288335495,9.74969337,191.02,190.99,126.24]
["bitfinex","SOLUSD",1753288335702,9.36389337,191.03,190.99,126.24]
["bitfinex","SOLUSD",1753288336411,0.2842,191.03,191.0,0.7]
["bitfinex","SOLUSD",1753288336622,31.23462697,191.04,191.0,0.7]
["bitfinex","SOLUSD",1753288336817,31.51882697,191.04,191.0,0.7]
["bitfinex","SOLUSD",1753288337118,31.23452431,191.04,191.0,0.7]
["bitfinex","SOLUSD",1753288337424,0.2842,191.03,191.0,0.7]
["bitfinex","SOLUSD",1753288337618,31.23452431,191.04,191.0,0.7]
["bitfinex","SOLUSD",1753288337820,0.03,191.06,191.02,9.07969337]
["bitfinex","SOLUSD",1753288338027,5.2641827,191.06,191.03,38.74]
["bitfinex","SOLUSD",1753288338523,0.03,191.06,191.03,38.74]
["bitfinex","SOLUSD",1753288338714,26.03,191.06,191.03,47.81969337]
["bitfinex","SOLUSD",1753288338910,26.03,191.06,191.05,9.07969337]
["bitfinex","SOLUSD",1753288338911,0.03,191.06,191.05,9.07969337]
["bitfinex","SOLUSD",1753288339217,0.03,191.06,191.05,9.77969337]
["bitfinex","SOLUSD",1753288340213,0.03,191.06,191.04,9.07969337]
["bitfinex","SOLUSD",1753288340410,0.03,191.06,191.04,9.77969337]
["bitfinex","SOLUSD",1753288340625,0.03,191.06,191.05,0.7]
["bitfinex","SOLUSD",1753288340811,0.03,191.06,191.05,38.78]
["bitfinex","SOLUSD",1753288341630,0.03,191.06,191.05,47.85969337]
["bitfinex","SOLUSD",1753288341812,0.03,191.06,191.05,0.7]
["bitfinex","SOLUSD",1753288342009,0.03,191.06,191.05,47.81969337]
["bitfinex","SOLUSD",1753288342329,0.03,191.06,191.05,69.98077078]
["bitfinex","SOLUSD",1753288342709,0.03,191.06,191.02,0.7]
["bitfinex","SOLUSD",1753288342905,9.77969337,191.06,191.03,38.04]
["bitfinex","SOLUSD",1753288343115,9.36389337,191.05,191.03,38.04]
["bitfinex","SOLUSD",1753288343315,9.36389337,191.05,190.98,5.23610261]
["bitfinex","SOLUSD",1753288343316,14.31419923,191.04,190.97,23.19768397]
["bitfinex","SOLUSD",1753288343633,9.07969337,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288344115,9.74969337,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288344715,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288345911,31.23599696,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753288346414,0.2842,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288347312,15.27004375,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753288348929,26.0,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753288349136,9.36389337,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288349431,31.52131107,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753288349620,0.67,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288350029,9.74969337,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288350436,31.52119898,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753288351416,26.0,190.96,190.93,9.83969337]
["bitfinex","SOLUSD",1753288351619,26.2842,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753288351933,36.03389337,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753288352120,35.74969337,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753288352317,0.2842,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753288353034,26.0,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753288353230,26.0,190.96,190.94,9.77969337]
["bitfinex","SOLUSD",1753288353418,31.2367952,190.96,190.94,9.77969337]
["bitfinex","SOLUSD",1753288353616,26.0,190.98,190.95,9.77969337]
["bitfinex","SOLUSD",1753288354027,26.0,190.98,190.95,9.07969337]
["bitfinex","SOLUSD",1753288354411,26.0,190.98,190.93,38.82]
["bitfinex","SOLUSD",1753288354620,26.0,190.98,190.93,47.89969337]
["bitfinex","SOLUSD",1753288354941,5.23560209,191.0,190.93,47.89969337]
["bitfinex","SOLUSD",1753288354942,9.07969337,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753288355238,0.2842,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288355538,5.5214473,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288355919,5.2372473,190.94,190.9,124.8438129]
["bitfinex","SOLUSD",1753288356118,5.2372473,190.94,190.9,134.62350627]
["bitfinex","SOLUSD",1753288356937,5.2372473,190.94,190.91,38.04]
["bitfinex","SOLUSD",1753288357122,5.52121542,190.95,190.92,9.07969337]
["bitfinex","SOLUSD",1753288357324,5.52121542,190.95,190.92,9.77969337]
["bitfinex","SOLUSD",1753288357533,6.19121542,190.95,190.91,38.04]
["bitfinex","SOLUSD",1753288357728,26.0,190.96,190.93,9.07969337]
["bitfinex","SOLUSD",1753288357929,26.0,190.96,190.94,9.77969337]
["bitfinex","SOLUSD",1753288358128,26.0,190.96,190.95,9.77969337]
["bitfinex","SOLUSD",1753288358523,26.0,190.96,190.94,38.04]
["bitfinex","SOLUSD",1753288359023,5.52035038,190.98,190.95,9.07969337]
["bitfinex","SOLUSD",1753288359227,5.52035038,190.98,190.95,9.77969337]
["bitfinex","SOLUSD",1753288359445,31.52035038,190.98,190.94,38.04]
["bitfinex","SOLUSD",1753288359830,31.52035038,190.98,190.94,47.11969337]
["bitfinex","SOLUSD",1753288360063,31.23615038,190.98,190.94,47.81969337]
["bitfinex","SOLUSD",1753288360422,26.0,190.98,190.96,9.07969337]
["bitfinex","SOLUSD",1753288360635,31.2654076,191.01,190.97,9.07969337]
["bitfinex","SOLUSD",1753288360855,31.5496076,191.01,190.97,97.97969337]
["bitfinex","SOLUSD",1753288361122,31.2654076,191.01,190.98,38.04]
["bitfinex","SOLUSD",1753288361329,0.03,191.01,191.0,9.07969337]
["bitfinex","SOLUSD",1753288361533,0.03,191.01,190.98,38.04]
["bitfinex","SOLUSD",1753288361534,0.03,191.01,190.98,47.11969337]
["bitfinex","SOLUSD",1753288361733,0.03,191.01,190.98,38.04]
["bitfinex","SOLUSD",1753288361936,0.03,191.01,190.94,97.97969337]
["bitfinex","SOLUSD",1753288361937,0.03,190.98,190.94,97.97969337]
["bitfinex","SOLUSD",1753288362121,0.03,190.98,190.95,47.11969337]
["bitfinex","SOLUSD",1753288362322,0.03,190.98,190.95,9.77969337]
["bitfinex","SOLUSD",1753288362554,0.03,190.98,190.96,38.04]
["bitfinex","SOLUSD",1753288362841,0.03,190.98,190.97,38.04]
["bitfinex","SOLUSD",1753288363933,26.0,190.97,190.94,88.2]
["bitfinex","SOLUSD",1753288364128,26.0,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288364347,9.36389337,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288364661,10.03389337,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288364830,9.36389337,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288365029,0.2842,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288365630,14.60114067,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288365831,15.27114067,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288367723,41.27114067,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753288367929,26.0,190.91,190.89,0.06]
["bitfinex","SOLUSD",1753288368125,9.36389337,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288368359,10.03389337,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288369224,0.2842,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288369637,5.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288369936,5.23834468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288370139,31.23834468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288370347,40.31803805,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288370543,31.23834468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288371252,31.52254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288372328,41.27223805,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288372548,32.19254468,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753288372857,26.0,190.87,190.85,0.2]
["bitfinex","SOLUSD",1753288373153,9.36389337,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753288373356,10.03389337,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753288373931,15.27333589,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753288374132,15.27333589,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753288374332,26.0,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288374641,26.2842,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288374951,26.9542,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288375146,36.03389337,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288376056,41.27388498,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288376859,31.52419161,190.84,190.83,0.75]
["bitfinex","SOLUSD",1753288377453,31.52419161,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288377667,41.27388498,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753288378731,41.27388498,190.84,190.83,1e-08]
["bitfinex","SOLUSD",1753288378932,26.0,190.8,190.77,1e-08]
["bitfinex","SOLUSD",1753288379153,35.07969337,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288379654,35.74969337,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288379837,35.07969337,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288380044,40.32133295,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288380243,0.2842,190.8,190.77,9.76969338]
["bitfinex","SOLUSD",1753288380440,5.5244662,190.83,190.79,9.07969337]
["bitfinex","SOLUSD",1753288380644,5.2386191,190.89,190.82,9.07969337]
["bitfinex","SOLUSD",1753288380857,26.0,190.86,190.85,9.07969337]
["bitfinex","SOLUSD",1753288381158,26.0,190.86,190.83,9.76969337]
["bitfinex","SOLUSD",1753288381370,0.2842,190.85,190.83,47.13969337]
["bitfinex","SOLUSD",1753288381663,26.0,190.86,190.83,47.13969337]
["bitfinex","SOLUSD",1753288381840,5.2386191,190.89,190.85,9.07969337]
["bitfinex","SOLUSD",1753288382041,0.2842,190.88,190.87,9.07969337]
["bitfinex","SOLUSD",1753288382253,0.2842,190.88,190.85,9.07969337]
["bitfinex","SOLUSD",1753288382661,0.2842,190.88,190.86,9.07969337]
["bitfinex","SOLUSD",1753288383233,9.07969337,190.87,190.81,9.07969337]
["bitfinex","SOLUSD",1753288383571,9.07969337,190.87,190.79,6.6012]
["bitfinex","SOLUSD",1753288383572,35.36389337,190.86,190.8,9.07969337]
["bitfinex","SOLUSD",1753288383734,10.03389337,190.86,190.8,47.13969337]
["bitfinex","SOLUSD",1753288383942,26.0,190.84,190.8,47.13969337]
["bitfinex","SOLUSD",1753288384138,26.0,190.83,190.82,9.07969337]
["bitfinex","SOLUSD",1753288384436,26.0,190.83,190.81,9.76969337]
["bitfinex","SOLUSD",1753288384739,0.2842,190.82,190.79,38.06]
["bitfinex","SOLUSD",1753288384933,0.2842,190.82,190.79,47.13969337]
["bitfinex","SOLUSD",1753288385549,26.0,190.83,190.8,0.69]
["bitfinex","SOLUSD",1753288385753,26.0,190.83,190.81,0.69]
["bitfinex","SOLUSD",1753288385955,26.0,190.83,190.79,38.06]
["bitfinex","SOLUSD",1753288385956,0.2842,190.82,190.79,38.06]
["bitfinex","SOLUSD",1753288386257,5.24081547,190.81,190.79,47.13969337]
["bitfinex","SOLUSD",1753288386842,5.24081547,190.81,190.79,47.82969337]
["bitfinex","SOLUSD",1753288387163,5.52473463,190.83,190.8,9.76969337]
["bitfinex","SOLUSD",1753288387361,5.52473463,190.83,190.81,9.76969337]
["bitfinex","SOLUSD",1753288387574,5.24053463,190.83,190.81,9.76969337]
["bitfinex","SOLUSD",1753288388071,5.24006482,190.84,190.82,9.76969337]
["bitfinex","SOLUSD",1753288388576,5.24006482,190.84,190.82,9.07969337]
["bitfinex","SOLUSD",1753288388761,5.52426482,190.84,190.82,9.07969337]
["bitfinex","SOLUSD",1753288389144,5.24006482,190.84,190.82,9.76969337]
["bitfinex","SOLUSD",1753288389869,15.27395819,190.84,190.8,38.06]
["bitfinex","SOLUSD",1753288390174,15.27395819,190.84,190.79,126.26]
["bitfinex","SOLUSD",1753288390375,9.74969337,190.83,190.79,88.2]
["bitfinex","SOLUSD",1753288390547,0.9542,190.82,190.79,88.2]
["bitfinex","SOLUSD",1753288390747,0.2842,190.82,190.79,97.96969337]
["bitfinex","SOLUSD",1753288391258,0.2842,190.82,190.79,9.76969337]
["bitfinex","SOLUSD",1753288391464,26.0,190.82,190.81,9.07969337]
["bitfinex","SOLUSD",1753288391643,26.0,190.82,190.81,47.82969337]
["bitfinex","SOLUSD",1753288392251,31.24045486,190.83,190.81,47.82969337]
["bitfinex","SOLUSD",1753288392442,31.24045486,190.83,190.81,47.13969337]
["bitfinex","SOLUSD",1753288392842,31.24045486,190.83,190.78,0.69]
["bitfinex","SOLUSD",1753288393077,31.24045486,190.83,190.78,38.06]
["bitfinex","SOLUSD",1753288393078,9.36389337,190.82,190.78,38.06]
["bitfinex","SOLUSD",1753288393249,0.2842,190.82,190.78,38.06]
["bitfinex","SOLUSD",1753288393447,0.2842,190.82,190.77,97.27969338]
["bitfinex","SOLUSD",1753288393774,10.07389337,190.82,190.78,38.06]
["bitfinex","SOLUSD",1753288393974,26.0,190.8,190.78,38.06]
["bitfinex","SOLUSD",1753288394147,5.24163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288394353,5.24163958,190.78,190.77,47.78969338]
["bitfinex","SOLUSD",1753288394552,5.24163958,190.78,190.77,9.72969338]
["bitfinex","SOLUSD",1753288394964,5.24163958,190.78,190.77,38.71000001]
["bitfinex","SOLUSD",1753288395166,26.0,190.82,190.77,47.78969338]
["bitfinex","SOLUSD",1753288395370,26.0,190.82,190.8,9.07969337]
["bitfinex","SOLUSD",1753288395564,26.0,190.82,190.78,9.07969337]
["bitfinex","SOLUSD",1753288395756,26.0,190.8,190.79,38.06]
["bitfinex","SOLUSD",1753288396171,5.24136485,190.79,190.77,88.20000001]
["bitfinex","SOLUSD",1753288396351,0.9942,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288396554,0.2842,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753288396757,5.52556485,190.79,190.77,1e-08]
["bitfinex","SOLUSD",1753288397373,5.52556485,190.79,190.77,9.07969338]
["bitfinex","SOLUSD",1753288397595,5.52556485,190.79,190.77,1e-08]
["bitfinex","SOLUSD",1753288399279,5.24136485,190.79,190.78,9.07969337]
["bitfinex","SOLUSD",1753288399571,22.18007945,190.84,190.78,9.07969337]
["bitfinex","SOLUSD",1753288399572,5.23919519,190.87,190.8,0.14216157]
["bitfinex","SOLUSD",1753288399768,5.23919519,190.87,190.86,9.07969337]
["bitfinex","SOLUSD",1753288399970,5.23919519,190.87,190.84,47.13969337]
["bitfinex","SOLUSD",1753288400152,5.23919519,190.87,190.86,9.07969337]
["bitfinex","SOLUSD",1753288400357,5.23895764,190.88,190.86,9.07969337]
["bitfinex","SOLUSD",1753288400672,31.23895764,190.88,190.87,9.07969337]
["bitfinex","SOLUSD",1753288401069,31.23895764,190.88,190.84,38.06]
["bitfinex","SOLUSD",1753288401070,5.23895764,190.88,190.85,9.07969337]
["bitfinex","SOLUSD",1753288401268,9.36389337,190.87,190.76,0.06]
["bitfinex","SOLUSD",1753288401471,9.36389337,190.87,190.78,38.06]
["bitfinex","SOLUSD",1753288401472,9.07969337,190.84,190.78,38.06]
["bitfinex","SOLUSD",1753288401670,9.39389337,190.83,190.78,38.06]
["bitfinex","SOLUSD",1753288401979,10.10389337,190.83,190.77,9.72969338]
["bitfinex","SOLUSD",1753288402279,9.07969337,190.82,190.77,38.06000001]
["bitfinex","SOLUSD",1753288402579,0.2842,190.81,190.78,0.65]
["bitfinex","SOLUSD",1753288402964,0.2842,190.82,190.78,9.72969337]
["bitfinex","SOLUSD",1753288403476,31.24081547,190.81,190.77,1e-08]
["bitfinex","SOLUSD",1753288403674,0.2842,190.8,190.77,1e-08]
["bitfinex","SOLUSD",1753288404161,44.62705414,190.81,190.77,1e-08]
["bitfinex","SOLUSD",1753288404366,31.24081547,190.81,190.76,37.84969338]
["bitfinex","SOLUSD",1753288404562,31.24081547,190.81,190.79,9.07969337]
["bitfinex","SOLUSD",1753288404775,31.24081547,190.81,190.78,9.07969337]
["bitfinex","SOLUSD",1753288404976,0.2842,190.8,190.77,9.07969337]
["bitfinex","SOLUSD",1753288405156,0.2842,190.8,190.76,38.06]
["bitfinex","SOLUSD",1753288405361,5.24136485,190.79,190.76,38.06]
["bitfinex","SOLUSD",1753288406383,5.24136485,190.79,190.77,9.07969337]
["bitfinex","SOLUSD",1753288406569,5.24136485,190.79,190.78,9.07969337]
["bitfinex","SOLUSD",1753288406980,5.24136485,190.79,190.76,47.13969337]
["bitfinex","SOLUSD",1753288407277,5.24136485,190.79,190.75,88.26]
["bitfinex","SOLUSD",1753288407278,0.9942,190.78,190.75,38.12]
["bitfinex","SOLUSD",1753288407480,5.24191434,190.77,190.75,38.12]
["bitfinex","SOLUSD",1753288407873,5.24191434,190.77,190.76,9.07969337]
["bitfinex","SOLUSD",1753288408174,5.24191434,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753288408380,0.2842,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753288409284,0.71,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753288409659,35.07969337,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753288410272,36.73719337,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1753288410471,35.07969337,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753288410877,35.78969337,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753288411286,26.0,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753288411595,58.45184684,190.74,190.69,1e-08]
["bitfinex","SOLUSD",1753288411782,35.07969337,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753288411971,73.13969337,190.7,190.6,47.13969337]
["bitfinex","SOLUSD",1753288412168,9.07969337,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288412473,27.6165,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288412675,26.71,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288412994,9.07969337,190.65,190.63,1e-08]
["bitfinex","SOLUSD",1753288413374,35.78969337,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288413575,41.03518224,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288415782,31.95548887,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288415964,41.03518224,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288416384,31.95548887,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288416583,41.03518224,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288416794,31.95548887,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288417002,40.32518224,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288417190,31.24548887,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288417378,31.95548887,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288417588,41.03518224,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288417789,79.11518224,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1753288418798,42.78468397,190.59,190.43,6.9827]
["bitfinex","SOLUSD",1753288418998,17.9378,190.62,190.44,9.07969337]
["bitfinex","SOLUSD",1753288418999,9.07969337,190.5,190.44,9.07969337]
["bitfinex","SOLUSD",1753288419197,9.07969337,190.5,190.43,6.9827]
["bitfinex","SOLUSD",1753288419499,9.07969337,190.5,190.47,9.07969337]
["bitfinex","SOLUSD",1753288419500,26.0,190.5,190.47,9.07969337]
["bitfinex","SOLUSD",1753288419701,38.08,190.53,190.49,9.07969337]
["bitfinex","SOLUSD",1753288420002,38.08,190.53,190.44,16.78468397]
["bitfinex","SOLUSD",1753288420003,35.07969337,190.5,190.43,6.3327]
["bitfinex","SOLUSD",1753288420181,26.0,190.5,190.43,6.3327]
["bitfinex","SOLUSD",1753288420383,7.02718462,190.58,190.43,6.3327]
["bitfinex","SOLUSD",1753288420384,0.71,190.56,190.47,9.07969337]
["bitfinex","SOLUSD",1753288420592,31.2485815,190.53,190.51,9.07969337]
["bitfinex","SOLUSD",1753288420793,0.71,190.6,190.52,9.72969337]
["bitfinex","SOLUSD",1753288420994,9.78969337,190.6,190.54,9.07969337]
["bitfinex","SOLUSD",1753288421182,43.36631446,190.61,190.56,9.07969337]
["bitfinex","SOLUSD",1753288421381,43.36631446,190.61,190.57,9.07969337]
["bitfinex","SOLUSD",1753288421691,5.24631446,190.61,190.58,0.65]
["bitfinex","SOLUSD",1753288421891,26.0,190.59,190.58,9.72969337]
["bitfinex","SOLUSD",1753288422375,5.24576404,190.63,190.58,9.72969337]
["bitfinex","SOLUSD",1753288422706,9.07969337,190.6,190.55,9.07969337]
["bitfinex","SOLUSD",1753288422998,35.07969337,190.6,190.55,9.07969337]
["bitfinex","SOLUSD",1753288423379,26.0,190.6,190.55,9.07969337]
["bitfinex","SOLUSD",1753288423591,26.0,190.6,190.55,9.72969337]
["bitfinex","SOLUSD",1753288423979,26.0,190.6,190.58,9.07969337]
["bitfinex","SOLUSD",1753288424180,5.24576404,190.63,190.59,9.74969337]
["bitfinex","SOLUSD",1753288424382,5.24576404,190.63,190.59,9.07969337]
["bitfinex","SOLUSD",1753288424782,5.24466355,190.67,190.62,9.07969337]
["bitfinex","SOLUSD",1753288424986,5.24466355,190.67,190.58,16.92684554]
["bitfinex","SOLUSD",1753288424987,5.24466355,190.67,190.64,9.07969337]
["bitfinex","SOLUSD",1753288425190,0.03,190.68,190.65,0.67]
["bitfinex","SOLUSD",1753288425399,0.03,190.68,190.67,9.07969337]
["bitfinex","SOLUSD",1753288425812,0.03,190.68,190.67,26.67653891]
["bitfinex","SOLUSD",1753288426614,0.03,190.68,190.67,31.92120246]
["bitfinex","SOLUSD",1753288426910,0.03,190.72,190.68,16.92684554]
["bitfinex","SOLUSD",1753288427115,0.03,190.72,190.71,26.00653891]
["bitfinex","SOLUSD",1753288427496,0.03,190.72,190.71,26.67653891]
["bitfinex","SOLUSD",1753288427699,0.03,190.72,190.71,17.59684554]
["bitfinex","SOLUSD",1753288428019,0.03,190.72,190.71,9.89185494]
["bitfinex","SOLUSD",1753288428605,0.03,190.72,190.71,26.67653891]
["bitfinex","SOLUSD",1753288429316,0.03,190.72,190.71,40.9997958]
["bitfinex","SOLUSD",1753288429781,0.03,190.72,190.71,26.67653891]
["bitfinex","SOLUSD",1753288429983,0.03,190.72,190.71,31.92010243]
["bitfinex","SOLUSD",1753288430181,0.03,190.72,190.71,40.9997958]
["bitfinex","SOLUSD",1753288430785,26.03,190.8,190.72,16.92684554]
["bitfinex","SOLUSD",1753288430786,0.03,190.8,190.72,16.92684554]
["bitfinex","SOLUSD",1753288431009,0.03,190.8,190.79,9.07969337]
["bitfinex","SOLUSD",1753288431406,0.03,190.8,190.79,9.74969337]
["bitfinex","SOLUSD",1753288432011,0.03,190.8,190.79,9.07969337]
["bitfinex","SOLUSD",1753288432520,5.27109014,190.8,190.79,9.07969337]
["bitfinex","SOLUSD",1753288432895,0.03,190.8,190.79,9.07969337]
["bitfinex","SOLUSD",1753288434032,0.03,190.8,190.79,27.20067539]
["bitfinex","SOLUSD",1753288434215,0.03,190.8,190.79,26.67653891]
["bitfinex","SOLUSD",1753288435338,0.03,190.8,190.79,26.00653891]
["bitfinex","SOLUSD",1753288435546,0.03,190.8,190.79,9.07969337]
["bitfinex","SOLUSD",1753288435715,0.03,190.8,190.79,9.74969337]
["bitfinex","SOLUSD",1753288436212,0.03,190.8,190.79,9.89185494]
["bitfinex","SOLUSD",1753288436410,0.03,190.83,190.8,0.14216157]
["bitfinex","SOLUSD",1753288436612,0.03,190.94,190.82,35.08623228]
["bitfinex","SOLUSD",1753288436815,5.2672473,190.94,190.93,9.07969337]
["bitfinex","SOLUSD",1753288437012,5.2672473,190.94,190.91,9.07969337]
["bitfinex","SOLUSD",1753288437013,26.0,190.92,190.91,9.07969337]
["bitfinex","SOLUSD",1753288437233,26.0,190.92,190.9,9.07969337]
["bitfinex","SOLUSD",1753288437618,0.71,190.94,190.85,0.67]
["bitfinex","SOLUSD",1753288437619,0.68,190.91,190.85,0.67]
["bitfinex","SOLUSD",1753288437938,26.0,190.92,190.9,9.07969337]
["bitfinex","SOLUSD",1753288438312,26.0,190.92,190.91,9.07969337]
["bitfinex","SOLUSD",1753288438634,26.0,190.92,190.85,38.1]
["bitfinex","SOLUSD",1753288438635,26.0,190.92,190.9,9.07969337]
["bitfinex","SOLUSD",1753288439035,5.23807029,190.91,190.9,9.07969337]
["bitfinex","SOLUSD",1753288439230,5.91807029,190.91,190.88,9.07969337]
["bitfinex","SOLUSD",1753288439420,26.0,190.89,190.88,9.07969337]
["bitfinex","SOLUSD",1753288439743,26.0,190.89,190.87,9.07969337]
["bitfinex","SOLUSD",1753288439937,26.68,190.89,190.86,9.07969337]
["bitfinex","SOLUSD",1753288440130,26.0,190.89,190.88,9.07969337]
["bitfinex","SOLUSD",1753288440446,26.0,190.88,190.78,0.67]
["bitfinex","SOLUSD",1753288440658,26.0,190.82,190.78,9.07969337]
["bitfinex","SOLUSD",1753288440823,5.24081547,190.81,190.78,9.07969337]
["bitfinex","SOLUSD",1753288441224,5.24081547,190.81,190.78,13.57708312]
["bitfinex","SOLUSD",1753288441666,26.0,190.84,190.8,13.57708312]
["bitfinex","SOLUSD",1753288441953,26.0,190.84,190.83,13.57708312]
["bitfinex","SOLUSD",1753288442334,26.0,190.84,190.82,13.57708312]
["bitfinex","SOLUSD",1753288442534,26.0,190.84,190.81,88.2]
["bitfinex","SOLUSD",1753288442727,31.23971705,190.85,190.82,0.67]
["bitfinex","SOLUSD",1753288442950,31.23971705,190.85,190.84,13.57708312]
["bitfinex","SOLUSD",1753288443450,45.01900968,190.85,190.81,139.85708312]
["bitfinex","SOLUSD",1753288443649,31.91971705,190.85,190.83,13.57708312]
["bitfinex","SOLUSD",1753288443838,31.91971705,190.85,190.81,126.28]
["bitfinex","SOLUSD",1753288443839,5.23971705,190.85,190.84,13.57708312]
["bitfinex","SOLUSD",1753288444434,5.91971705,190.85,190.81,139.83708312]
["bitfinex","SOLUSD",1753288444747,0.68,190.84,190.81,88.2]
["bitfinex","SOLUSD",1753288444947,5.24054082,190.82,190.81,88.2]
["bitfinex","SOLUSD",1753288445451,5.24054082,190.82,190.81,101.77708312]
["bitfinex","SOLUSD",1753288446350,5.24054082,190.82,190.81,88.2]
["bitfinex","SOLUSD",1753288447470,26.0,190.79,190.73,0.67]
["bitfinex","SOLUSD",1753288447644,0.68,190.78,190.73,13.57708312]
["bitfinex","SOLUSD",1753288447846,26.0,190.79,190.75,13.57708312]
["bitfinex","SOLUSD",1753288448054,14.25708312,190.78,190.72,38.06]
["bitfinex","SOLUSD",1753288448353,13.57708312,190.77,190.72,38.06]
["bitfinex","SOLUSD",1753288448555,13.57708312,190.74,190.68,13.57708312]
["bitfinex","SOLUSD",1753288448760,13.57708312,190.74,190.68,51.63708312]
["bitfinex","SOLUSD",1753288449071,18.35054789,190.73,190.68,38.06]
["bitfinex","SOLUSD",1753288449249,19.03054789,190.73,190.68,51.63708312]
["bitfinex","SOLUSD",1753288450205,31.24301368,190.73,190.71,13.57708312]
["bitfinex","SOLUSD",1753288450345,31.24301368,190.73,190.7,13.57708312]
["bitfinex","SOLUSD",1753288450548,45.03054789,190.73,190.68,38.12]
["bitfinex","SOLUSD",1753288450852,31.24301368,190.73,190.69,13.57708312]
["bitfinex","SOLUSD",1753288451056,26.0,190.73,190.72,13.57708312]
["bitfinex","SOLUSD",1753288451260,31.24316647,190.73,190.71,13.57708312]
["bitfinex","SOLUSD",1753288451561,31.24316647,190.73,190.71,51.63708312]
["bitfinex","SOLUSD",1753288451868,5.24224305,190.76,190.72,13.57708312]
["bitfinex","SOLUSD",1753288452066,5.2419685,190.77,190.74,13.57708312]
["bitfinex","SOLUSD",1753288452273,31.2419685,190.77,190.74,13.57708312]
["bitfinex","SOLUSD",1753288452846,26.0,190.77,190.73,0.67]
["bitfinex","SOLUSD",1753288453048,51.66708312,190.82,190.76,13.57708312]
["bitfinex","SOLUSD",1753288453371,45.02285414,190.81,190.75,13.57708312]
["bitfinex","SOLUSD",1753288453561,13.57708312,190.79,190.74,13.57708312]
["bitfinex","SOLUSD",1753288453758,19.02285414,190.81,190.72,38.20216157]
["bitfinex","SOLUSD",1753288453759,26.0,190.76,190.72,38.06]
["bitfinex","SOLUSD",1753288453968,26.0,190.74,190.72,38.06]
["bitfinex","SOLUSD",1753288454174,26.0,190.74,190.72,51.63708312]
["bitfinex","SOLUSD",1753288454561,0.67,190.74,190.69,13.57708312]
["bitfinex","SOLUSD",1753288454755,26.0,190.72,190.69,13.57708312]
["bitfinex","SOLUSD",1753288454979,14.24708312,190.74,190.68,51.69708312]
["bitfinex","SOLUSD",1753288455155,5.24301368,190.73,190.68,51.69708312]
["bitfinex","SOLUSD",1753288455559,0.67,190.72,190.68,51.69708312]
["bitfinex","SOLUSD",1753288455756,18.35054789,190.73,190.68,51.69708312]
["bitfinex","SOLUSD",1753288455961,18.35054789,190.73,190.69,13.57708312]
["bitfinex","SOLUSD",1753288456482,5.24269628,190.75,190.72,13.57708312]
["bitfinex","SOLUSD",1753288456659,5.24269628,190.75,190.73,13.57708312]
["bitfinex","SOLUSD",1753288456860,5.24212334,190.77,190.74,14.23708312]
["bitfinex","SOLUSD",1753288457058,13.57708312,190.75,190.68,0.86216157]
["bitfinex","SOLUSD",1753288457275,13.57708312,190.73,190.68,13.63708312]
["bitfinex","SOLUSD",1753288457484,13.57708312,190.74,190.68,13.63708312]
["bitfinex","SOLUSD",1753288457703,26.0,190.75,190.7,13.57708312]
["bitfinex","SOLUSD",1753288458057,26.67,190.75,190.7,13.57708312]
["bitfinex","SOLUSD",1753288458259,40.24708312,190.75,190.69,14.23708312]
["bitfinex","SOLUSD",1753288458478,40.24708312,190.75,190.68,13.63708312]
["bitfinex","SOLUSD",1753288458479,13.57708312,190.74,190.68,13.63708312]
["bitfinex","SOLUSD",1753288459379,5.24301368,190.73,190.68,13.63708312]
["bitfinex","SOLUSD",1753288459570,19.02054789,190.73,190.68,13.63708312]
["bitfinex","SOLUSD",1753288459774,5.24301368,190.73,190.71,13.57708312]
["bitfinex","SOLUSD",1753288460154,5.24301368,190.73,190.7,13.57708312]
["bitfinex","SOLUSD",1753288460664,14.24708312,190.72,190.68,0.06]
["bitfinex","SOLUSD",1753288461073,0.67,190.71,190.68,0.06]
["bitfinex","SOLUSD",1753288461274,5.24383848,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753288462494,5.2427388,190.74,190.69,14.23708312]
["bitfinex","SOLUSD",1753288462671,26.0,190.72,190.71,13.57708312]
["bitfinex","SOLUSD",1753288463296,31.24343809,190.72,190.69,0.66]
["bitfinex","SOLUSD",1753288463609,31.24343809,190.72,190.7,13.57708312]
["bitfinex","SOLUSD",1753288464393,5.2429048,190.74,190.71,13.57708312]
["bitfinex","SOLUSD",1753288464598,5.24136485,190.79,190.73,13.57708312]
["bitfinex","SOLUSD",1753288464782,5.24136485,190.79,190.77,13.57708312]
["bitfinex","SOLUSD",1753288464978,0.67,190.78,190.74,101.77708312]
["bitfinex","SOLUSD",1753288465625,5.24191434,190.77,190.74,101.77708312]
["bitfinex","SOLUSD",1753288465778,5.24191434,190.77,190.74,88.2]
["bitfinex","SOLUSD",1753288465779,5.91191434,190.77,190.74,88.2]
["bitfinex","SOLUSD",1753288466419,13.57708312,190.75,190.74,88.2]
["bitfinex","SOLUSD",1753288466698,40.24708312,190.75,190.69,13.57708312]
["bitfinex","SOLUSD",1753288466901,40.24708312,190.75,190.69,101.77708312]
["bitfinex","SOLUSD",1753288467078,39.57708312,190.75,190.69,13.57708312]
["bitfinex","SOLUSD",1753288467283,26.0,190.71,190.68,88.26]
["bitfinex","SOLUSD",1753288467488,26.0,190.71,190.68,97.36753522]
["bitfinex","SOLUSD",1753288467673,26.0,190.71,190.7,9.10753522]
["bitfinex","SOLUSD",1753288468095,31.24359133,190.71,190.69,9.10753522]
["bitfinex","SOLUSD",1753288468694,31.24359133,190.71,190.69,9.76753522]
["bitfinex","SOLUSD",1753288468890,26.0,190.71,190.7,9.10753522]
["bitfinex","SOLUSD",1753288469092,26.0,190.71,190.68,88.26]
["bitfinex","SOLUSD",1753288469289,26.0,190.71,190.69,9.10753522]
["bitfinex","SOLUSD",1753288469699,31.24360545,190.71,190.69,9.10753522]
["bitfinex","SOLUSD",1753288469899,5.24360545,190.71,190.69,9.10753522]
["bitfinex","SOLUSD",1753288470103,31.24360545,190.71,190.69,9.10753522]
["bitfinex","SOLUSD",1753288470479,31.24360545,190.71,190.68,88.26]
["bitfinex","SOLUSD",1753288470808,31.24360545,190.71,190.69,9.10753522]
["bitfinex","SOLUSD",1753288471317,0.67,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753288471487,9.77753522,190.7,190.68,0.06]
["bitfinex","SOLUSD",1753288471694,0.67,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753288471884,5.91411348,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753288473009,5.91411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753288473010,15.0216487,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753288473579,15.0216487,190.69,190.64,1e-08]
["bitfinex","SOLUSD",1753288473580,26.0,190.66,190.64,1e-08]
["bitfinex","SOLUSD",1753288473803,54.03254896,190.65,190.64,1e-08]
["bitfinex","SOLUSD",1753288474112,6.6067,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1753288474412,26.0,190.58,190.51,9.10753522]
["bitfinex","SOLUSD",1753288474580,26.0,190.54,190.47,0.66]
["bitfinex","SOLUSD",1753288474785,26.0,190.54,190.46,38.1]
["bitfinex","SOLUSD",1753288474998,0.67,190.53,190.48,9.30753522]
["bitfinex","SOLUSD",1753288475198,26.0,190.54,190.52,9.10753522]
["bitfinex","SOLUSD",1753288475404,26.0,190.54,190.53,9.10753522]
["bitfinex","SOLUSD",1753288475798,26.0,190.54,190.52,9.76753522]
["bitfinex","SOLUSD",1753288476011,26.0,190.54,190.52,0.66]
["bitfinex","SOLUSD",1753288476308,26.0,190.54,190.52,9.10753522]
["bitfinex","SOLUSD",1753288476486,31.2483295,190.54,190.52,9.10753522]
["bitfinex","SOLUSD",1753288476684,31.2483295,190.54,190.51,9.10753522]
["bitfinex","SOLUSD",1753288476905,31.2483295,190.54,190.48,9.30753522]
["bitfinex","SOLUSD",1753288476906,41.02586472,190.54,190.48,9.30753522]
["bitfinex","SOLUSD",1753288477105,54.14646931,190.54,190.48,9.30753522]
["bitfinex","SOLUSD",1753288477304,58.65926495,190.54,190.48,13.82033086]
["bitfinex","SOLUSD",1753288477788,58.65926495,190.54,190.49,13.62033086]
["bitfinex","SOLUSD",1753288477985,45.53866036,190.54,190.49,13.62033086]
["bitfinex","SOLUSD",1753288478191,31.2483295,190.54,190.5,13.62033086]
["bitfinex","SOLUSD",1753288478589,31.2483295,190.54,190.48,0.2]
["bitfinex","SOLUSD",1753288479503,5.24793808,190.56,190.53,13.62033086]
["bitfinex","SOLUSD",1753288479705,31.24744722,190.57,190.54,13.62033086]
["bitfinex","SOLUSD",1753288479882,13.62033086,190.55,190.49,101.82033086]
["bitfinex","SOLUSD",1753288480089,0.67,190.56,190.5,13.62033086]
["bitfinex","SOLUSD",1753288480284,13.62033086,190.54,190.49,88.2]
["bitfinex","SOLUSD",1753288480499,0.67,190.53,190.49,88.2]
["bitfinex","SOLUSD",1753288480811,13.62033086,190.51,190.48,0.2]
["bitfinex","SOLUSD",1753288481006,13.62033086,190.5,190.48,0.2]
["bitfinex","SOLUSD",1753288481199,0.67,190.5,190.48,0.2]
["bitfinex","SOLUSD",1753288481392,26.0,190.51,190.48,0.2]
["bitfinex","SOLUSD",1753288481615,26.0,190.49,190.48,13.82033086]
["bitfinex","SOLUSD",1753288481912,31.9196194,190.49,190.48,0.2]
["bitfinex","SOLUSD",1753288482599,45.53995026,190.49,190.48,0.2]
["bitfinex","SOLUSD",1753288482780,31.9196194,190.49,190.48,0.2]
["bitfinex","SOLUSD",1753288482980,31.9196194,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288483407,45.53995026,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288483581,70.0596194,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288483783,31.2496194,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288483983,13.62033086,190.51,190.48,1e-08]
["bitfinex","SOLUSD",1753288484196,0.69,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288484395,26.69,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288485110,52.45033086,190.53,190.48,13.62033087]
["bitfinex","SOLUSD",1753288485291,26.0,190.5,190.49,13.62033086]
["bitfinex","SOLUSD",1753288485993,5.2496194,190.49,190.48,13.62033087]
["bitfinex","SOLUSD",1753288486310,31.24951997,190.5,190.48,13.62033087]
["bitfinex","SOLUSD",1753288486711,31.24951997,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288486893,31.24951997,190.5,190.48,13.62033087]
["bitfinex","SOLUSD",1753288487300,31.24951997,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288488007,26.0,190.5,190.49,13.62033086]
["bitfinex","SOLUSD",1753288488197,31.24934383,190.5,190.48,0.68000001]
["bitfinex","SOLUSD",1753288488384,31.24934383,190.5,190.48,13.62033087]
["bitfinex","SOLUSD",1753288488802,31.24934383,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288489829,21.24934383,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288489994,21.93934383,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288490322,21.24934383,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288490814,5.24824183,190.54,190.49,13.62033086]
["bitfinex","SOLUSD",1753288490988,5.24824183,190.54,190.51,13.62033086]
["bitfinex","SOLUSD",1753288491190,14.31033086,190.53,190.48,1e-08]
["bitfinex","SOLUSD",1753288491494,0.69,190.53,190.48,13.62033087]
["bitfinex","SOLUSD",1753288492020,5.24906829,190.51,190.48,1e-08]
["bitfinex","SOLUSD",1753288492610,39.62033086,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288492799,40.3398,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753288493000,14.31033086,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753288493494,14.31033086,190.49,190.44,0.06]
["bitfinex","SOLUSD",1753288493495,26.0,190.47,190.44,1e-08]
["bitfinex","SOLUSD",1753288493701,18.5764725,190.49,190.44,1e-08]
["bitfinex","SOLUSD",1753288493702,13.62033086,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1753288494101,19.56105283,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1753288495014,26.0,190.42,190.31,38.12]
["bitfinex","SOLUSD",1753288495263,58.94146763,190.45,190.3,0.68]
["bitfinex","SOLUSD",1753288495264,26.0,190.36,190.3,0.68]
["bitfinex","SOLUSD",1753288495514,51.74033086,190.39,190.34,13.62033086]
["bitfinex","SOLUSD",1753288495692,26.0,190.36,190.34,13.62033086]
["bitfinex","SOLUSD",1753288495887,26.0,190.36,190.28,17.46468397]
["bitfinex","SOLUSD",1753288496087,26.0,190.36,190.33,13.62033086]
["bitfinex","SOLUSD",1753288496312,69.37263135,190.39,190.34,13.62033086]
["bitfinex","SOLUSD",1753288496507,31.25263135,190.39,190.34,13.62033086]
["bitfinex","SOLUSD",1753288496721,31.25263135,190.39,190.35,13.62033086]
["bitfinex","SOLUSD",1753288496907,31.25263135,190.39,190.34,0.68]
["bitfinex","SOLUSD",1753288497212,26.0,190.36,190.34,9.81990727]
["bitfinex","SOLUSD",1753288497430,26.0,190.36,190.33,9.13990727]
["bitfinex","SOLUSD",1753288497790,26.0,190.37,190.34,9.13990727]
["bitfinex","SOLUSD",1753288498119,5.25320445,190.36,190.31,0.68]
["bitfinex","SOLUSD",1753288498300,35.82990727,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753288498511,26.0,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753288498830,26.0,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288499343,26.69,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288499718,26.0,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288499918,0.5,190.34,190.3,9.19990727]
["bitfinex","SOLUSD",1753288500248,0.5,190.34,190.33,9.13990727]
["bitfinex","SOLUSD",1753288500744,44.60375643,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753288500915,26.0,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288501333,43.91375643,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753288501334,0.5,190.34,190.3,15.13469969]
["bitfinex","SOLUSD",1753288501634,0.5,190.34,190.33,9.13990727]
["bitfinex","SOLUSD",1753288502028,0.5,190.34,190.33,9.81990727]
["bitfinex","SOLUSD",1753288502211,0.5,190.34,190.3,6.9288]
["bitfinex","SOLUSD",1753288502416,31.75384574,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753288502639,26.0,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288502825,9.13990727,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753288503022,0.69,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288503237,40.34139113,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288503619,26.69,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288503923,40.34139113,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288504230,45.59597575,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288504635,31.94458462,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288504819,45.59597575,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288505019,31.94458462,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288505335,45.59597575,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288505640,69.45458462,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288505828,83.79597575,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753288506139,83.28104618,190.31,190.21,0.68]
["bitfinex","SOLUSD",1753288506359,13.65139113,190.22,190.12,5.25983589]
["bitfinex","SOLUSD",1753288506647,38.22,190.22,190.21,13.65139113]
["bitfinex","SOLUSD",1753288506829,26.0,190.22,190.21,13.65139113]
["bitfinex","SOLUSD",1753288507040,26.0,190.22,190.17,0.68]
["bitfinex","SOLUSD",1753288507229,26.69,190.22,190.19,13.65139113]
["bitfinex","SOLUSD",1753288507417,64.28,190.24,190.19,0.68]
["bitfinex","SOLUSD",1753288507616,26.0,190.22,190.21,13.65139113]
["bitfinex","SOLUSD",1753288507817,26.0,190.22,190.19,0.68]
["bitfinex","SOLUSD",1753288508018,26.0,190.21,190.19,13.65139113]
["bitfinex","SOLUSD",1753288508421,26.0,190.21,190.19,0.68]
["bitfinex","SOLUSD",1753288508621,26.0,190.21,190.2,13.65139113]
["bitfinex","SOLUSD",1753288509029,5.94601785,190.26,190.2,13.65139113]
["bitfinex","SOLUSD",1753288509249,26.0,190.23,190.22,13.65139113]
["bitfinex","SOLUSD",1753288509433,26.0,190.23,190.16,5.93869278]
["bitfinex","SOLUSD",1753288509966,26.0,190.23,190.21,13.65139113]
["bitfinex","SOLUSD",1753288510154,26.0,190.23,190.22,13.65139113]
["bitfinex","SOLUSD",1753288510321,0.69,190.28,190.22,13.65139113]
["bitfinex","SOLUSD",1753288510635,10.0,190.4,190.27,13.65139113]
["bitfinex","SOLUSD",1753288510636,14.151391,190.34,190.27,13.65139113]
["bitfinex","SOLUSD",1753288510820,32.53956661,190.34,190.27,0.68]
["bitfinex","SOLUSD",1753288511016,19.57817561,190.34,190.29,13.65139113]
["bitfinex","SOLUSD",1753288511247,0.69,190.33,190.24,0.68]
["bitfinex","SOLUSD",1753288511450,26.0,190.32,190.29,13.65139113]
["bitfinex","SOLUSD",1753288511832,0.69,190.31,190.24,0.68]
["bitfinex","SOLUSD",1753288512038,38.97,190.31,190.28,13.65139113]
["bitfinex","SOLUSD",1753288512348,5.25486074,190.3,190.28,13.65139113]
["bitfinex","SOLUSD",1753288512726,26.0,190.31,190.29,13.65139113]
["bitfinex","SOLUSD",1753288512929,38.95,190.34,190.24,88.2]
["bitfinex","SOLUSD",1753288513236,0.5,190.3,190.29,13.65139113]
["bitfinex","SOLUSD",1753288513430,0.5,190.3,190.28,13.65139113]
["bitfinex","SOLUSD",1753288513653,26.0,190.3,190.27,13.65139113]
["bitfinex","SOLUSD",1753288513819,26.0,190.27,190.23,0.68]
["bitfinex","SOLUSD",1753288514019,38.93,190.29,190.19,13.65139113]
["bitfinex","SOLUSD",1753288514326,5.2567944,190.23,190.19,13.65139113]
["bitfinex","SOLUSD",1753288514526,43.6167944,190.23,190.2,13.65139113]
["bitfinex","SOLUSD",1753288514822,5.2567944,190.23,190.22,13.65139113]
["bitfinex","SOLUSD",1753288515254,5.2567944,190.23,190.19,13.65139113]
["bitfinex","SOLUSD",1753288515552,5.2567944,190.23,190.2,13.65139113]
["bitfinex","SOLUSD",1753288515925,5.2567944,190.23,190.18,0.06]
["bitfinex","SOLUSD",1753288516146,5.2567944,190.23,190.19,13.65139113]
["bitfinex","SOLUSD",1753288516348,31.25789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753288516668,69.63789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753288516826,70.30789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753288517027,31.92789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753288517246,31.92789999,190.19,190.14,13.65139113]
["bitfinex","SOLUSD",1753288517247,97.1040411,190.19,190.09,6.1043]
["bitfinex","SOLUSD",1753288517461,26.0,190.15,190.13,13.65139113]
["bitfinex","SOLUSD",1753288517650,26.0,190.15,190.14,13.65139113]
["bitfinex","SOLUSD",1753288518030,26.0,190.18,190.14,13.65139113]
["bitfinex","SOLUSD",1753288518259,69.63755672,190.21,190.17,13.65139113]
["bitfinex","SOLUSD",1753288518458,31.25817646,190.18,190.15,13.65139113]
["bitfinex","SOLUSD",1753288518752,31.25817646,190.18,190.11,0.68]
["bitfinex","SOLUSD",1753288518753,31.25817646,190.18,190.16,13.65139113]
["bitfinex","SOLUSD",1753288519071,14.32139113,190.17,190.07,0.68]
["bitfinex","SOLUSD",1753288519240,26.0,190.14,190.07,0.68]
["bitfinex","SOLUSD",1753288519443,26.0,190.14,190.12,13.65139113]
["bitfinex","SOLUSD",1753288519752,26.0,190.15,190.07,16.78468397]
["bitfinex","SOLUSD",1753288519934,26.0,190.15,190.14,13.65139113]
["bitfinex","SOLUSD",1753288520257,26.0,190.14,190.12,0.68]
["bitfinex","SOLUSD",1753288520633,26.0,190.14,190.13,13.65139113]
["bitfinex","SOLUSD",1753288521054,5.25789999,190.19,190.07,16.92684554]
["bitfinex","SOLUSD",1753288521351,5.25738078,190.21,190.17,13.65139113]
["bitfinex","SOLUSD",1753288521654,26.0,190.18,190.14,0.68]
["bitfinex","SOLUSD",1753288521828,5.25738078,190.21,190.15,0.68]
["bitfinex","SOLUSD",1753288522239,0.67,190.2,190.12,0.68]
["bitfinex","SOLUSD",1753288522426,26.0,190.18,190.12,5.93974127]
["bitfinex","SOLUSD",1753288522628,0.67,190.26,190.17,13.65139113]
["bitfinex","SOLUSD",1753288522850,43.61675196,190.24,190.17,0.68]
["bitfinex","SOLUSD",1753288523049,0.67,190.23,190.18,13.65139113]
["bitfinex","SOLUSD",1753288523257,0.67,190.22,190.13,0.68]
["bitfinex","SOLUSD",1753288523554,26.0,190.21,190.19,13.65139113]
["bitfinex","SOLUSD",1753288523863,26.0,190.21,190.2,13.65139113]
["bitfinex","SOLUSD",1753288524160,43.61675196,190.24,190.2,13.65139113]
["bitfinex","SOLUSD",1753288524455,7.3207,190.28,190.23,13.65139113]
["bitfinex","SOLUSD",1753288524659,38.34,190.25,190.24,13.65139113]
["bitfinex","SOLUSD",1753288524827,38.34,190.26,190.2,0.68]
["bitfinex","SOLUSD",1753288525032,5.25513689,190.29,190.25,13.65139113]
["bitfinex","SOLUSD",1753288525232,5.25513689,190.29,190.26,13.65139113]
["bitfinex","SOLUSD",1753288525456,5.25513689,190.29,190.23,0.68]
["bitfinex","SOLUSD",1753288525657,5.25513689,190.29,190.27,13.65139113]
["bitfinex","SOLUSD",1753288525838,5.92513689,190.29,190.2,0.68]
["bitfinex","SOLUSD",1753288526038,5.92513689,190.29,190.26,13.65139113]
["bitfinex","SOLUSD",1753288526232,26.0,190.27,190.2,0.68]
["bitfinex","SOLUSD",1753288526439,31.25549136,190.28,190.26,13.65139113]
["bitfinex","SOLUSD",1753288527754,31.25549136,190.28,190.27,13.65139113]
["bitfinex","SOLUSD",1753288529354,31.25549136,190.28,190.26,13.65139113]
["bitfinex","SOLUSD",1753288529739,31.92549136,190.28,190.25,13.65139113]
["bitfinex","SOLUSD",1753288530048,31.92549136,190.28,190.16,45.8549]
["bitfinex","SOLUSD",1753288530049,26.0,190.26,190.23,13.65139113]
["bitfinex","SOLUSD",1753288530354,26.0,190.25,190.23,13.65139113]
["bitfinex","SOLUSD",1753288530569,26.0,190.25,190.17,22.865074]
["bitfinex","SOLUSD",1753288530570,26.0,190.25,190.24,13.65139113]
["bitfinex","SOLUSD",1753288530869,13.13670424,190.31,190.24,13.65139113]
["bitfinex","SOLUSD",1753288531038,0.67,190.31,190.24,0.68]
["bitfinex","SOLUSD",1753288531243,39.01,190.31,190.27,9.14606266]
["bitfinex","SOLUSD",1753288531451,64.34,190.31,190.27,9.14606266]
["bitfinex","SOLUSD",1753288531655,64.34,190.31,190.29,9.14606266]
["bitfinex","SOLUSD",1753288531844,26.0,190.29,190.28,9.14606266]
["bitfinex","SOLUSD",1753288532040,26.0,190.29,190.24,0.68]
["bitfinex","SOLUSD",1753288532251,0.67,190.28,190.22,0.68]
["bitfinex","SOLUSD",1753288532452,0.67,190.28,190.24,9.14606266]
["bitfinex","SOLUSD",1753288532746,0.67,190.28,190.25,9.14606266]
["bitfinex","SOLUSD",1753288532945,5.25568928,190.27,190.25,9.14606266]
["bitfinex","SOLUSD",1753288533476,5.25544952,190.28,190.25,9.14606266]
["bitfinex","SOLUSD",1753288533765,5.92544952,190.28,190.25,9.14606266]
["bitfinex","SOLUSD",1753288533983,26.0,190.25,190.19,0.68]
["bitfinex","SOLUSD",1753288534178,26.0,190.25,190.22,9.14606266]
["bitfinex","SOLUSD",1753288534344,26.0,190.24,190.16,45.8549]
["bitfinex","SOLUSD",1753288534542,26.0,190.2,190.16,9.14606266]
["bitfinex","SOLUSD",1753288534745,26.0,190.2,190.17,9.14606266]
["bitfinex","SOLUSD",1753288535044,5.25789999,190.19,190.17,9.14606266]
["bitfinex","SOLUSD",1753288535758,5.25789999,190.19,190.15,9.14606266]
["bitfinex","SOLUSD",1753288535759,5.92789999,190.19,190.15,9.14606266]
["bitfinex","SOLUSD",1753288535969,26.0,190.16,190.15,9.14606266]
["bitfinex","SOLUSD",1753288536842,26.0,190.16,190.12,7.3349]
["bitfinex","SOLUSD",1753288537142,5.25900604,190.15,190.13,13.66967162]
["bitfinex","SOLUSD",1753288537867,0.67,190.14,190.1,13.72967162]
["bitfinex","SOLUSD",1753288538184,26.0,190.12,190.1,0.06]
["bitfinex","SOLUSD",1753288538675,26.0,190.12,190.1,13.72967162]
["bitfinex","SOLUSD",1753288538879,26.0,190.12,190.1,0.06]
["bitfinex","SOLUSD",1753288539450,26.0,190.14,190.11,13.66967162]
["bitfinex","SOLUSD",1753288539766,26.0,190.14,190.1,0.74]
["bitfinex","SOLUSD",1753288539767,0.67,190.21,190.13,13.66967162]
["bitfinex","SOLUSD",1753288539960,5.25638053,190.25,190.2,13.66967162]
["bitfinex","SOLUSD",1753288540295,5.25486074,190.3,190.24,13.66967162]
["bitfinex","SOLUSD",1753288540567,5.25430853,190.32,190.25,0.68]
["bitfinex","SOLUSD",1753288540865,26.0,190.32,190.3,13.66967162]
["bitfinex","SOLUSD",1753288541171,0.67,190.34,190.22,0.14216157]
["bitfinex","SOLUSD",1753288541172,5.25379301,190.34,190.31,13.66967162]
["bitfinex","SOLUSD",1753288541345,39.16,190.36,190.23,38.46]
["bitfinex","SOLUSD",1753288541346,5.95345552,190.36,190.32,13.66967162]
["bitfinex","SOLUSD",1753288541548,5.28345552,190.36,190.33,13.66967162]
["bitfinex","SOLUSD",1753288541843,26.0,190.34,190.33,13.66967162]
["bitfinex","SOLUSD",1753288542060,26.0,190.34,190.28,0.68]
["bitfinex","SOLUSD",1753288542265,26.0,190.34,190.33,13.66967162]
["bitfinex","SOLUSD",1753288542466,31.25369134,190.35,190.33,13.66967162]
["bitfinex","SOLUSD",1753288543162,5.25369134,190.35,190.33,13.66967162]
["bitfinex","SOLUSD",1753288543554,5.25369134,190.35,190.28,0.68]
["bitfinex","SOLUSD",1753288543763,5.25369134,190.35,190.33,13.66967162]
["bitfinex","SOLUSD",1753288543978,31.25369134,190.35,190.33,13.66967162]
["bitfinex","SOLUSD",1753288544272,31.25369134,190.35,190.28,0.68]
["bitfinex","SOLUSD",1753288544440,31.93369134,190.35,190.28,0.68]
["bitfinex","SOLUSD",1753288544641,31.25369134,190.35,190.33,13.66967162]
["bitfinex","SOLUSD",1753288544841,31.25369134,190.35,190.28,0.68]
["bitfinex","SOLUSD",1753288545061,31.25369134,190.35,190.3,13.66967162]
["bitfinex","SOLUSD",1753288545062,0.68,190.34,190.3,13.66967162]
["bitfinex","SOLUSD",1753288546043,26.0,190.32,190.21,7.7021]
["bitfinex","SOLUSD",1753288546277,26.0,190.29,190.26,13.66967162]
["bitfinex","SOLUSD",1753288546570,26.0,190.29,190.27,13.66967162]
["bitfinex","SOLUSD",1753288546958,26.0,190.29,190.28,13.66967162]
["bitfinex","SOLUSD",1753288547365,5.25513689,190.29,190.28,13.66967162]
["bitfinex","SOLUSD",1753288547567,31.25487518,190.3,190.28,13.66967162]
["bitfinex","SOLUSD",1753288547788,26.0,190.3,190.28,13.66967162]
["bitfinex","SOLUSD",1753288547968,26.0,190.32,190.29,13.66967162]
["bitfinex","SOLUSD",1753288548170,26.0,190.32,190.3,13.66967162]
["bitfinex","SOLUSD",1753288548472,26.0,190.32,190.29,13.66967162]
["bitfinex","SOLUSD",1753288548864,31.2544864,190.32,190.3,13.66967162]
["bitfinex","SOLUSD",1753288549057,31.25403738,190.33,190.31,13.66967162]
["bitfinex","SOLUSD",1753288549262,31.25403738,190.33,190.3,13.66967162]
["bitfinex","SOLUSD",1753288549470,31.93403738,190.33,190.27,0.69]
["bitfinex","SOLUSD",1753288549671,31.93403738,190.33,190.3,13.66967162]
["bitfinex","SOLUSD",1753288550079,31.25403738,190.33,190.3,13.66967162]
["bitfinex","SOLUSD",1753288550455,31.25403738,190.33,190.31,13.66967162]
["bitfinex","SOLUSD",1753288551094,31.93403738,190.33,190.24,22.87336362]
["bitfinex","SOLUSD",1753288551393,31.25403738,190.33,190.3,13.66967162]
["bitfinex","SOLUSD",1753288551690,31.25403738,190.33,190.31,13.66967162]
["bitfinex","SOLUSD",1753288551873,31.25403738,190.33,190.3,13.66967162]
["bitfinex","SOLUSD",1753288552061,31.93403738,190.33,190.26,0.69]
["bitfinex","SOLUSD",1753288552268,31.93403738,190.33,190.29,13.66967162]
["bitfinex","SOLUSD",1753288552463,0.68,190.32,190.29,13.66967162]
["bitfinex","SOLUSD",1753288552666,31.25403738,190.33,190.31,13.66967162]
["bitfinex","SOLUSD",1753288553067,31.25403738,190.33,190.3,13.66967162]
["bitfinex","SOLUSD",1753288553375,31.25403738,190.33,190.26,0.69]
["bitfinex","SOLUSD",1753288553681,44.38911855,190.33,190.28,13.66967162]
["bitfinex","SOLUSD",1753288553858,26.0,190.26,190.17,5.94838625]
["bitfinex","SOLUSD",1753288554061,5.25624178,190.25,190.2,13.66967162]
["bitfinex","SOLUSD",1753288554362,5.93624178,190.25,190.17,0.69]
["bitfinex","SOLUSD",1753288554555,5.93624178,190.25,190.2,13.66967162]
["bitfinex","SOLUSD",1753288554556,5.25624178,190.25,190.2,13.66967162]
["bitfinex","SOLUSD",1753288554758,5.93624178,190.25,190.21,13.66967162]
["bitfinex","SOLUSD",1753288555067,5.25624178,190.25,190.24,13.66967162]
["bitfinex","SOLUSD",1753288555255,26.0,190.25,190.24,13.66967162]
["bitfinex","SOLUSD",1753288555575,26.0,190.26,190.24,13.66967162]
["bitfinex","SOLUSD",1753288555783,26.0,190.26,190.25,13.66967162]
["bitfinex","SOLUSD",1753288555961,5.25513689,190.29,190.25,13.66967162]
["bitfinex","SOLUSD",1753288556163,31.25513689,190.29,190.27,13.66967162]
["bitfinex","SOLUSD",1753288556555,26.0,190.28,190.27,13.66967162]
["bitfinex","SOLUSD",1753288557178,26.0,190.29,190.27,9.14545915]
["bitfinex","SOLUSD",1753288557377,26.0,190.29,190.28,9.14545915]
["bitfinex","SOLUSD",1753288557568,2.2402,190.34,190.28,9.14545915]
["bitfinex","SOLUSD",1753288557755,38.62,190.35,190.31,9.14545915]
["bitfinex","SOLUSD",1753288558174,26.0,190.32,190.31,9.14545915]
["bitfinex","SOLUSD",1753288558482,31.25430853,190.32,190.3,9.14545915]
["bitfinex","SOLUSD",1753288558980,31.25430853,190.32,190.26,0.69]
["bitfinex","SOLUSD",1753288559169,5.25430853,190.32,190.29,9.14545915]
["bitfinex","SOLUSD",1753288559560,26.0,190.31,190.3,9.14545915]
["bitfinex","SOLUSD",1753288559978,26.0,190.31,190.3,9.83545915]
["bitfinex","SOLUSD",1753288560186,26.0,190.31,190.3,9.14545915]
["bitfinex","SOLUSD",1753288560362,35.82545915,190.31,190.25,9.14545915]
["bitfinex","SOLUSD",1753288560562,9.14545915,190.3,190.25,9.14545915]
["bitfinex","SOLUSD",1753288560891,26.0,190.23,190.17,9.14545915]
["bitfinex","SOLUSD",1753288561091,26.0,190.23,190.2,9.14545915]
["bitfinex","SOLUSD",1753288561383,0.68,190.29,190.22,9.14545915]
["bitfinex","SOLUSD",1753288561699,13.81612425,190.32,190.26,9.14545915]
["bitfinex","SOLUSD",1753288561893,26.0,190.29,190.23,0.69]
["bitfinex","SOLUSD",1753288562078,26.0,190.28,190.26,9.14545915]
["bitfinex","SOLUSD",1753288562594,26.0,190.28,190.25,9.14545915]
["bitfinex","SOLUSD",1753288563263,26.0,190.28,190.24,9.14545915]
["bitfinex","SOLUSD",1753288563467,5.25568928,190.27,190.24,9.14545915]
["bitfinex","SOLUSD",1753288563868,31.25568928,190.27,190.24,9.14545915]
["bitfinex","SOLUSD",1753288564081,31.25568928,190.27,190.25,9.14545915]
["bitfinex","SOLUSD",1753288564264,26.0,190.27,190.26,9.14545915]
["bitfinex","SOLUSD",1753288564864,38.66,190.32,190.26,9.83545915]
["bitfinex","SOLUSD",1753288565173,26.0,190.29,190.26,0.69]
["bitfinex","SOLUSD",1753288565382,26.0,190.29,190.28,9.14545915]
["bitfinex","SOLUSD",1753288565576,5.25459553,190.31,190.28,9.14545915]
["bitfinex","SOLUSD",1753288565883,31.25432786,190.32,190.3,9.14545915]
["bitfinex","SOLUSD",1753288566069,5.25432786,190.32,190.3,9.14545915]
["bitfinex","SOLUSD",1753288566268,26.0,190.3,190.29,9.14545915]
["bitfinex","SOLUSD",1753288566483,0.71,190.34,190.29,9.14545915]
["bitfinex","SOLUSD",1753288566671,26.0,190.32,190.31,9.14545915]
["bitfinex","SOLUSD",1753288566872,5.28381049,190.34,190.31,9.14545915]
["bitfinex","SOLUSD",1753288567265,26.0,190.32,190.27,16.92684554]
["bitfinex","SOLUSD",1753288567482,26.0,190.31,190.3,9.14545915]
["bitfinex","SOLUSD",1753288567685,26.0,190.32,190.24,126.82]
["bitfinex","SOLUSD",1753288567686,31.25443,190.32,190.24,126.82]
["bitfinex","SOLUSD",1753288567877,31.25443,190.32,190.27,9.14545915]
["bitfinex","SOLUSD",1753288568078,31.93443,190.32,190.27,9.14545915]
["bitfinex","SOLUSD",1753288568385,31.93443,190.32,190.28,9.14545915]
["bitfinex","SOLUSD",1753288568692,31.25443,190.32,190.31,9.14545915]
["bitfinex","SOLUSD",1753288568884,26.0,190.32,190.31,9.14545915]
["bitfinex","SOLUSD",1753288569591,31.25445973,190.32,190.23,6.2945]
["bitfinex","SOLUSD",1753288569794,31.93445973,190.32,190.27,9.14545915]
["bitfinex","SOLUSD",1753288569985,31.25445973,190.32,190.28,9.14545915]
["bitfinex","SOLUSD",1753288570333,31.25445973,190.32,190.24,0.69]
["bitfinex","SOLUSD",1753288570492,26.0,190.29,190.25,9.14545915]
["bitfinex","SOLUSD",1753288570992,26.0,190.29,190.21,89.03216157]
["bitfinex","SOLUSD",1753288570993,26.68,190.28,190.23,9.14545915]
["bitfinex","SOLUSD",1753288571182,26.68,190.27,190.24,9.14545915]
["bitfinex","SOLUSD",1753288571384,26.0,190.27,190.25,9.14545915]
["bitfinex","SOLUSD",1753288571584,26.0,190.27,190.26,9.14545915]
["bitfinex","SOLUSD",1753288571787,26.0,190.28,190.26,9.83545915]
["bitfinex","SOLUSD",1753288571966,26.0,190.28,190.27,9.14545915]
["bitfinex","SOLUSD",1753288572171,26.0,190.28,190.27,97.34545915]
["bitfinex","SOLUSD",1753288572591,26.0,190.28,190.27,88.2]
["bitfinex","SOLUSD",1753288573492,26.0,190.28,190.27,97.34545915]
["bitfinex","SOLUSD",1753288573887,26.0,190.31,190.27,98.04545915]
["bitfinex","SOLUSD",1753288574098,5.25350596,190.35,190.3,9.14545915]
["bitfinex","SOLUSD",1753288574410,26.03,190.34,190.33,9.14545915]
["bitfinex","SOLUSD",1753288574582,31.28376345,190.34,190.32,9.14545915]
["bitfinex","SOLUSD",1753288574991,0.67,190.33,190.3,88.2]
["bitfinex","SOLUSD",1753288575327,26.0,190.31,190.3,88.2]
["bitfinex","SOLUSD",1753288575488,5.28376345,190.34,190.3,98.04545915]
["bitfinex","SOLUSD",1753288575688,0.03,190.34,190.32,9.14545915]
["bitfinex","SOLUSD",1753288575893,0.03,190.34,190.33,9.14545915]
["bitfinex","SOLUSD",1753288576113,0.03,190.34,190.3,88.2]
["bitfinex","SOLUSD",1753288576301,0.03,190.34,190.31,9.14545915]
["bitfinex","SOLUSD",1753288576609,0.03,190.34,190.33,9.14545915]
["bitfinex","SOLUSD",1753288576792,0.03,190.34,190.33,97.34545915]
["bitfinex","SOLUSD",1753288576999,0.03,190.34,190.33,98.04545915]
["bitfinex","SOLUSD",1753288577394,0.03,190.34,190.33,9.84545915]
["bitfinex","SOLUSD",1753288577596,0.03,190.34,190.33,15.09949161]
["bitfinex","SOLUSD",1753288577809,0.03,190.34,190.33,114.97230469]
["bitfinex","SOLUSD",1753288578103,0.03,190.34,190.33,98.04545915]
["bitfinex","SOLUSD",1753288578612,0.03,190.34,190.33,97.34545915]
["bitfinex","SOLUSD",1753288578787,0.03,190.34,190.33,88.2]
["bitfinex","SOLUSD",1753288578995,0.03,190.34,190.33,97.34545915]
["bitfinex","SOLUSD",1753288579815,0.03,190.34,190.28,155.5923]
["bitfinex","SOLUSD",1753288580002,26.0,190.33,190.3,9.14545915]
["bitfinex","SOLUSD",1753288580896,26.0,190.32,190.29,9.14545915]
["bitfinex","SOLUSD",1753288581091,0.03,190.34,190.28,126.78]
["bitfinex","SOLUSD",1753288581300,26.03,190.34,190.29,0.7]
["bitfinex","SOLUSD",1753288581601,0.03,190.34,190.33,9.14545915]
["bitfinex","SOLUSD",1753288581808,0.03,190.34,190.33,103.29949161]
["bitfinex","SOLUSD",1753288582001,0.03,190.34,190.33,120.22633715]
["bitfinex","SOLUSD",1753288582607,0.03,190.36,190.34,88.17]
["bitfinex","SOLUSD",1753288582806,0.03,190.36,190.35,47.70545915]
["bitfinex","SOLUSD",1753288583014,0.03,190.36,190.35,48.40545915]
["bitfinex","SOLUSD",1753288583209,0.03,190.36,190.35,213.65765273]
["bitfinex","SOLUSD",1753288583512,0.03,190.4,190.36,26.92684554]
["bitfinex","SOLUSD",1753288583730,0.03,190.42,190.4,16.92684554]
["bitfinex","SOLUSD",1753288583898,0.03,190.44,190.43,25.93014312]
["bitfinex","SOLUSD",1753288584221,26.0,190.51,190.44,16.92684554]
["bitfinex","SOLUSD",1753288584404,26.0,190.51,190.47,9.14545915]
["bitfinex","SOLUSD",1753288584725,5.24797057,190.55,190.47,9.14545915]
["bitfinex","SOLUSD",1753288584892,14.71541417,190.59,190.47,114.94230469]
["bitfinex","SOLUSD",1753288585229,26.0,190.56,190.47,114.94230469]
["bitfinex","SOLUSD",1753288585533,5.24833933,190.54,190.47,114.94230469]
["bitfinex","SOLUSD",1753288585695,5.24833933,190.54,190.47,120.19247532]
["bitfinex","SOLUSD",1753288585893,5.24859157,190.53,190.47,114.94230469]
["bitfinex","SOLUSD",1753288586105,0.67,190.56,190.48,16.92684554]
["bitfinex","SOLUSD",1753288586304,6.01681625,190.6,190.5,16.78468397]
["bitfinex","SOLUSD",1753288586507,5.34658971,190.6,190.59,9.14545915]
["bitfinex","SOLUSD",1753288586713,0.1,190.6,190.59,9.14545915]
["bitfinex","SOLUSD",1753288587223,5.34658971,190.6,190.59,13.6028833]
["bitfinex","SOLUSD",1753288587409,0.1,190.6,190.59,13.6028833]
["bitfinex","SOLUSD",1753288588806,5.34658971,190.6,190.59,13.6028833]
["bitfinex","SOLUSD",1753288589007,0.1,190.6,190.59,13.6028833]
["bitfinex","SOLUSD",1753288589239,5.34658971,190.6,190.59,13.6028833]
["bitfinex","SOLUSD",1753288589523,5.34658971,190.6,190.58,38.58]
["bitfinex","SOLUSD",1753288589524,26.0,190.59,190.58,13.6028833]
["bitfinex","SOLUSD",1753288589725,26.0,190.58,190.56,13.6028833]
["bitfinex","SOLUSD",1753288589929,0.1,190.6,190.57,14.3028833]
["bitfinex","SOLUSD",1753288590102,0.1,190.6,190.59,13.6028833]
["bitfinex","SOLUSD",1753288590615,0.1,190.6,190.59,101.7728833]
["bitfinex","SOLUSD",1753288590821,0.1,190.6,190.59,102.4728833]
["bitfinex","SOLUSD",1753288591010,0.1,190.6,190.59,101.7728833]
["bitfinex","SOLUSD",1753288591209,0.1,190.6,190.59,141.0328833]
["bitfinex","SOLUSD",1753288591411,0.1,190.6,190.59,140.3328833]
["bitfinex","SOLUSD",1753288592022,0.1,190.6,190.59,157.95972884]
["bitfinex","SOLUSD",1753288592602,0.1,190.6,190.59,163.20659383]
["bitfinex","SOLUSD",1753288593323,0.03,190.69,190.6,16.92684554]
["bitfinex","SOLUSD",1753288593519,0.03,190.69,190.68,13.6028833]
["bitfinex","SOLUSD",1753288593700,0.03,190.69,190.68,52.1428833]
["bitfinex","SOLUSD",1753288594532,0.03,190.69,190.68,38.54]
["bitfinex","SOLUSD",1753288594710,0.03,190.69,190.68,52.1428833]
["bitfinex","SOLUSD",1753288594907,0.03,190.69,190.68,52.1028833]
["bitfinex","SOLUSD",1753288595935,0.03,190.69,190.68,52.8028833]
["bitfinex","SOLUSD",1753288596650,0.03,190.69,190.68,74.97411734]
["bitfinex","SOLUSD",1753288596799,0.03,190.69,190.68,69.72972884]
["bitfinex","SOLUSD",1753288597534,0.03,190.69,190.68,13.6028833]
["bitfinex","SOLUSD",1753288597711,5.94411348,190.69,190.68,13.6028833]
["bitfinex","SOLUSD",1753288598100,5.94411348,190.69,190.68,38.46]
["bitfinex","SOLUSD",1753288599027,0.03,190.69,190.68,52.0628833]
["bitfinex","SOLUSD",1753288599535,0.03,190.69,190.68,52.7628833]
["bitfinex","SOLUSD",1753288599718,0.03,190.69,190.68,69.68972884]
["bitfinex","SOLUSD",1753288599907,0.03,190.69,190.68,75.45855619]
["bitfinex","SOLUSD",1753288600325,0.03,190.73,190.68,75.45855619]
["bitfinex","SOLUSD",1753288600326,0.03,190.73,190.69,16.92684554]
["bitfinex","SOLUSD",1753288600539,0.03,190.73,190.72,13.6028833]
["bitfinex","SOLUSD",1753288601049,0.03,190.73,190.72,52.0428833]
["bitfinex","SOLUSD",1753288602124,0.03,190.73,190.72,52.18504487]
["bitfinex","SOLUSD",1753288602329,26.03,190.73,190.72,52.18504487]
["bitfinex","SOLUSD",1753288602918,0.03,190.73,190.72,13.6028833]
["bitfinex","SOLUSD",1753288603119,0.03,190.73,190.72,52.0028833]
["bitfinex","SOLUSD",1753288603324,0.03,190.73,190.72,52.14504487]
["bitfinex","SOLUSD",1753288603532,0.03,190.73,190.72,69.62972884]
["bitfinex","SOLUSD",1753288604335,0.03,190.73,190.72,68.92972884]
["bitfinex","SOLUSD",1753288604966,0.03,190.73,190.69,88.2]
["bitfinex","SOLUSD",1753288604967,0.7,190.73,190.69,88.2]
["bitfinex","SOLUSD",1753288605131,0.7,190.73,190.72,13.6028833]
["bitfinex","SOLUSD",1753288605333,0.03,190.73,190.72,52.0028833]
["bitfinex","SOLUSD",1753288605547,0.03,190.73,190.72,38.4]
["bitfinex","SOLUSD",1753288605755,0.7,190.73,190.67,16.78468397]
["bitfinex","SOLUSD",1753288606046,0.7,190.73,190.63,11.46079817]
["bitfinex","SOLUSD",1753288606047,0.7,190.73,190.68,51.9828833]
["bitfinex","SOLUSD",1753288606248,0.67,190.72,190.68,51.9828833]
["bitfinex","SOLUSD",1753288606454,26.0,190.7,190.68,51.9828833]
["bitfinex","SOLUSD",1753288606630,26.67,190.7,190.68,51.9828833]
["bitfinex","SOLUSD",1753288606959,0.67,190.69,190.68,38.38]
["bitfinex","SOLUSD",1753288607265,9.779249,190.69,190.63,9.109249]
["bitfinex","SOLUSD",1753288607426,9.779249,190.68,190.64,38.38]
["bitfinex","SOLUSD",1753288607627,0.67,190.67,190.63,9.109249]
["bitfinex","SOLUSD",1753288607825,0.67,190.67,190.64,38.4]
["bitfinex","SOLUSD",1753288608260,9.109249,190.69,190.64,38.4]
["bitfinex","SOLUSD",1753288608455,5.24411348,190.69,190.67,9.109249]
["bitfinex","SOLUSD",1753288608667,26.0,190.68,190.66,38.38]
["bitfinex","SOLUSD",1753288608964,0.67,190.67,190.66,38.38]
["bitfinex","SOLUSD",1753288609282,0.67,190.67,190.55,0.06]
["bitfinex","SOLUSD",1753288609283,26.0,190.64,190.55,0.06]
["bitfinex","SOLUSD",1753288609435,18.35439718,190.69,190.56,47.509249]
["bitfinex","SOLUSD",1753288609436,26.0,190.59,190.56,47.509249]
["bitfinex","SOLUSD",1753288609631,26.0,190.59,190.57,9.109249]
["bitfinex","SOLUSD",1753288610251,26.0,190.58,190.56,38.4]
["bitfinex","SOLUSD",1753288610756,31.24733998,190.58,190.56,38.4]
["bitfinex","SOLUSD",1753288610944,31.24733998,190.58,190.55,47.549249]
["bitfinex","SOLUSD",1753288611148,31.24733998,190.58,190.56,9.109249]
["bitfinex","SOLUSD",1753288611149,26.0,190.58,190.56,9.109249]
["bitfinex","SOLUSD",1753288611352,26.0,190.58,190.57,9.109249]
["bitfinex","SOLUSD",1753288611555,26.0,190.59,190.57,47.63141057]
["bitfinex","SOLUSD",1753288612335,26.0,190.58,190.57,38.38]
["bitfinex","SOLUSD",1753288612552,5.24741564,190.57,190.55,0.06]
["bitfinex","SOLUSD",1753288612762,15.02666464,190.57,190.55,0.06]
["bitfinex","SOLUSD",1753288613065,9.779249,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753288613730,0.67,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753288613958,9.779249,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753288614161,9.779249,190.56,190.51,0.06]
["bitfinex","SOLUSD",1753288614347,26.0,190.53,190.51,0.06]
["bitfinex","SOLUSD",1753288614754,31.24863309,190.53,190.51,0.06]
["bitfinex","SOLUSD",1753288615471,26.0,190.52,190.51,9.169249]
["bitfinex","SOLUSD",1753288616983,5.24658971,190.6,190.53,0.14216157]
["bitfinex","SOLUSD",1753288617190,9.109249,190.58,190.51,0.06]
["bitfinex","SOLUSD",1753288617363,26.0,190.54,190.51,9.169249]
["bitfinex","SOLUSD",1753288617776,0.67,190.53,190.51,9.169249]
["bitfinex","SOLUSD",1753288618182,18.363064,190.6,190.51,0.06]
["bitfinex","SOLUSD",1753288618183,26.67,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753288618562,26.0,190.52,190.51,9.169249]
["bitfinex","SOLUSD",1753288618880,31.2485285,190.53,190.51,0.06]
["bitfinex","SOLUSD",1753288619202,0.67,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753288619489,9.779249,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753288619881,26.0,190.48,190.36,76.20129879]
["bitfinex","SOLUSD",1753288620182,26.0,190.46,190.44,9.109249]
["bitfinex","SOLUSD",1753288620386,26.0,190.5,190.45,9.829249]
["bitfinex","SOLUSD",1753288620698,7.49614926,190.57,190.49,9.109249]
["bitfinex","SOLUSD",1753288620859,5.91764926,190.57,190.55,9.109249]
["bitfinex","SOLUSD",1753288621185,5.91764926,190.57,190.5,38.48]
["bitfinex","SOLUSD",1753288621186,26.67,190.57,190.56,9.109249]
["bitfinex","SOLUSD",1753288621394,5.91741564,190.57,190.55,9.109249]
["bitfinex","SOLUSD",1753288621704,2.2523,190.62,190.56,9.109249]
["bitfinex","SOLUSD",1753288621850,2.2523,190.62,190.58,9.109249]
["bitfinex","SOLUSD",1753288622195,0.67,190.61,190.57,9.109249]
["bitfinex","SOLUSD",1753288622368,35.109249,190.58,190.43,114.2]
["bitfinex","SOLUSD",1753288622552,26.0,190.48,190.41,0.72]
["bitfinex","SOLUSD",1753288622876,26.0,190.48,190.47,9.109249]
["bitfinex","SOLUSD",1753288623381,26.0,190.49,190.45,9.109249]
["bitfinex","SOLUSD",1753288623551,26.0,190.49,190.44,38.54]
["bitfinex","SOLUSD",1753288623552,0.67,190.48,190.44,47.649249]
["bitfinex","SOLUSD",1753288623757,0.67,190.48,190.45,9.109249]
["bitfinex","SOLUSD",1753288623958,26.0,190.49,190.46,9.109249]
["bitfinex","SOLUSD",1753288624462,0.67,190.48,190.44,47.649249]
["bitfinex","SOLUSD",1753288624780,0.67,190.47,190.44,9.109249]
["bitfinex","SOLUSD",1753288624976,5.25044628,190.46,190.43,9.109249]
["bitfinex","SOLUSD",1753288625156,5.25044628,190.46,190.43,13.62567714]
["bitfinex","SOLUSD",1753288625352,26.0,190.43,190.42,38.54]
["bitfinex","SOLUSD",1753288625555,26.0,190.43,190.42,52.16567714]
["bitfinex","SOLUSD",1753288625977,26.0,190.43,190.38,16.92684554]
["bitfinex","SOLUSD",1753288626184,21.67,190.43,190.39,13.62567714]
["bitfinex","SOLUSD",1753288626478,21.0,190.43,190.4,13.62567714]
["bitfinex","SOLUSD",1753288626884,5.2515492,190.42,190.4,13.62567714]
["bitfinex","SOLUSD",1753288627081,21.0,190.43,190.38,38.52]
["bitfinex","SOLUSD",1753288627082,26.2513184,190.43,190.38,38.52]
["bitfinex","SOLUSD",1753288627383,26.2513184,190.43,190.4,13.62567714]
["bitfinex","SOLUSD",1753288628087,26.9213184,190.43,190.4,13.62567714]
["bitfinex","SOLUSD",1753288628379,0.67,190.42,190.38,52.14567714]
["bitfinex","SOLUSD",1753288628585,0.67,190.41,190.36,70.94835091]
["bitfinex","SOLUSD",1753288628764,39.62567714,190.4,190.36,70.94835091]
["bitfinex","SOLUSD",1753288628965,5.9223767,190.39,190.34,13.62567714]
["bitfinex","SOLUSD",1753288629273,0.67,190.38,190.34,13.62567714]
["bitfinex","SOLUSD",1753288629986,26.0,190.4,190.36,13.62567714]
["bitfinex","SOLUSD",1753288630682,31.92218759,190.4,190.36,13.62567714]
["bitfinex","SOLUSD",1753288630990,26.0,190.4,190.37,13.62567714]
["bitfinex","SOLUSD",1753288631286,26.0,190.4,190.36,13.62567714]
["bitfinex","SOLUSD",1753288631490,26.0,190.38,190.34,0.72]
["bitfinex","SOLUSD",1753288631789,0.67,190.37,190.33,13.62567714]
["bitfinex","SOLUSD",1753288631978,14.29567714,190.36,190.31,0.2]
["bitfinex","SOLUSD",1753288632169,13.62567714,190.35,190.31,0.2]
["bitfinex","SOLUSD",1753288632359,26.0,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288632562,26.0,190.32,190.31,13.82567714]
["bitfinex","SOLUSD",1753288633077,26.0,190.33,190.31,13.82567714]
["bitfinex","SOLUSD",1753288633277,26.0,190.36,190.32,13.62567714]
["bitfinex","SOLUSD",1753288633484,26.0,190.36,190.34,13.62567714]
["bitfinex","SOLUSD",1753288633686,26.0,190.36,190.35,13.62567714]
["bitfinex","SOLUSD",1753288634968,5.251825,190.41,190.35,13.62567714]
["bitfinex","SOLUSD",1753288635163,26.0,190.38,190.36,13.62567714]
["bitfinex","SOLUSD",1753288636064,26.66,190.38,190.32,16.78468397]
["bitfinex","SOLUSD",1753288636283,14.28567714,190.37,190.31,13.82567714]
["bitfinex","SOLUSD",1753288636472,26.0,190.38,190.31,0.2]
["bitfinex","SOLUSD",1753288636473,39.62567714,190.35,190.31,0.2]
["bitfinex","SOLUSD",1753288636784,26.0,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288637163,31.91430853,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288638260,26.0,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288638485,26.0,190.32,190.31,13.82567714]
["bitfinex","SOLUSD",1753288638876,26.0,190.33,190.31,13.82567714]
["bitfinex","SOLUSD",1753288639079,26.0,190.33,190.32,13.62567714]
["bitfinex","SOLUSD",1753288639307,26.0,190.36,190.32,13.62567714]
["bitfinex","SOLUSD",1753288639603,26.0,190.35,190.34,13.62567714]
["bitfinex","SOLUSD",1753288639971,5.25243963,190.39,190.34,13.62567714]
["bitfinex","SOLUSD",1753288640184,26.0,190.36,190.35,13.62567714]
["bitfinex","SOLUSD",1753288640495,26.0,190.36,190.34,13.62567714]
["bitfinex","SOLUSD",1753288640999,26.0,190.35,190.34,13.62567714]
["bitfinex","SOLUSD",1753288642005,26.0,190.33,190.31,13.82567714]
["bitfinex","SOLUSD",1753288642502,0.66,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288642806,26.0,190.33,190.31,0.2]
["bitfinex","SOLUSD",1753288643020,31.25411048,190.33,190.31,0.2]
["bitfinex","SOLUSD",1753288643593,0.66,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288644204,14.28567714,190.32,190.31,0.2]
["bitfinex","SOLUSD",1753288644499,52.80567714,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753288645193,58.05998567,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753288646482,5.91430853,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753288646683,58.03998567,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753288647280,81.03619068,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753288647478,81.03619068,190.32,190.18,6.3666]
["bitfinex","SOLUSD",1753288647479,26.0,190.29,190.18,9.15039909]
["bitfinex","SOLUSD",1753288647701,35.15039909,190.23,190.18,9.15039909]
["bitfinex","SOLUSD",1753288647889,0.66,190.22,190.18,9.15039909]
["bitfinex","SOLUSD",1753288648288,26.0,190.23,190.19,9.15039909]
["bitfinex","SOLUSD",1753288648604,26.0,190.23,190.21,9.15039909]
["bitfinex","SOLUSD",1753288648770,26.0,190.23,190.22,9.15039909]
["bitfinex","SOLUSD",1753288649440,39.12,190.27,190.22,9.15039909]
["bitfinex","SOLUSD",1753288649740,43.71512675,190.3,190.26,9.15039909]
["bitfinex","SOLUSD",1753288649947,26.0,190.29,190.26,9.15039909]
["bitfinex","SOLUSD",1753288650500,0.66,190.28,190.23,9.15039909]
["bitfinex","SOLUSD",1753288650708,35.81039909,190.27,190.2,38.5]
["bitfinex","SOLUSD",1753288650932,26.0,190.25,190.23,9.15039909]
["bitfinex","SOLUSD",1753288651096,0.66,190.27,190.23,9.15039909]
["bitfinex","SOLUSD",1753288651297,9.15039909,190.29,190.26,9.15039909]
["bitfinex","SOLUSD",1753288651298,26.0,190.29,190.26,9.15039909]
["bitfinex","SOLUSD",1753288651504,0.66,190.34,190.28,9.15039909]
["bitfinex","SOLUSD",1753288651703,5.25348302,190.35,190.33,9.15039909]
["bitfinex","SOLUSD",1753288651905,26.0,190.33,190.32,9.15039909]
["bitfinex","SOLUSD",1753288652136,26.66,190.33,190.29,9.15039909]
["bitfinex","SOLUSD",1753288652338,0.66,190.32,190.29,9.15039909]
["bitfinex","SOLUSD",1753288652637,26.0,190.28,190.24,9.15039909]
["bitfinex","SOLUSD",1753288652931,26.66,190.28,190.24,9.15039909]
["bitfinex","SOLUSD",1753288653138,26.0,190.28,190.24,9.15039909]
["bitfinex","SOLUSD",1753288653320,5.91568928,190.27,190.24,9.15039909]
["bitfinex","SOLUSD",1753288654143,5.25568928,190.27,190.25,9.15039909]
["bitfinex","SOLUSD",1753288654630,5.25568928,190.27,190.19,44.7681]
["bitfinex","SOLUSD",1753288654930,0.66,190.26,190.23,9.15039909]
["bitfinex","SOLUSD",1753288655430,5.91611835,190.26,190.23,9.15039909]
["bitfinex","SOLUSD",1753288655629,5.25611835,190.26,190.23,9.15039909]
["bitfinex","SOLUSD",1753288656036,5.91611835,190.26,190.22,9.15039909]
["bitfinex","SOLUSD",1753288656605,5.25611835,190.26,190.23,9.15039909]
["bitfinex","SOLUSD",1753288656918,5.25611835,190.26,190.24,9.15039909]
["bitfinex","SOLUSD",1753288657530,64.48,190.28,190.18,0.14216157]
["bitfinex","SOLUSD",1753288657531,0.66,190.25,190.22,9.15039909]
["bitfinex","SOLUSD",1753288657742,0.66,190.25,190.19,9.15039909]
["bitfinex","SOLUSD",1753288657743,26.0,190.22,190.19,9.15039909]
["bitfinex","SOLUSD",1753288658737,9.81039909,190.21,190.14,0.06]
["bitfinex","SOLUSD",1753288658922,9.15039909,190.18,190.14,0.06]
["bitfinex","SOLUSD",1753288659128,9.15039909,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753288659320,9.81039909,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753288659628,40.40940513,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753288660010,41.06940513,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753288661134,64.42,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753288661629,79.48940513,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753288662429,92.63692024,190.15,190.11,0.2]
["bitfinex","SOLUSD",1753288662741,26.0,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288662907,64.42,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288663230,65.08,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288663431,70.33983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288663735,64.4,190.12,190.11,9.35039909]
["bitfinex","SOLUSD",1753288663916,64.4,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288664308,64.4,190.12,190.11,9.35039909]
["bitfinex","SOLUSD",1753288664515,64.4,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288664808,7.5891718,190.17,190.11,9.35039909]
["bitfinex","SOLUSD",1753288665022,26.0,190.14,190.13,9.15039909]
["bitfinex","SOLUSD",1753288665314,64.52,190.16,190.13,9.15039909]
["bitfinex","SOLUSD",1753288665523,26.0,190.16,190.11,0.2]
["bitfinex","SOLUSD",1753288665728,31.25875109,190.16,190.13,9.15039909]
["bitfinex","SOLUSD",1753288666332,26.0,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288666708,26.68,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288666907,26.0,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288667303,26.68,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288667529,31.93983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288668737,70.45983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288669437,31.25983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288669642,5.93911289,190.15,190.11,9.35039909]
["bitfinex","SOLUSD",1753288669949,38.52,190.17,190.14,9.15039909]
["bitfinex","SOLUSD",1753288670115,5.25789999,190.19,190.16,9.15039909]
["bitfinex","SOLUSD",1753288670333,43.77789999,190.19,190.16,9.15039909]
["bitfinex","SOLUSD",1753288670615,26.0,190.16,190.11,9.35039909]
["bitfinex","SOLUSD",1753288670820,26.0,190.16,190.11,0.2]
["bitfinex","SOLUSD",1753288670821,9.15039909,190.15,190.11,0.2]
["bitfinex","SOLUSD",1753288671030,9.83039909,190.15,190.11,0.2]
["bitfinex","SOLUSD",1753288671332,0.68,190.14,190.11,0.2]
["bitfinex","SOLUSD",1753288671635,31.25955924,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288672515,31.93955924,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288672914,31.25955924,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288673121,26.0,190.13,190.12,9.15039909]
["bitfinex","SOLUSD",1753288673546,31.25957538,190.13,190.11,9.35039909]
["bitfinex","SOLUSD",1753288673840,31.25957538,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288673841,5.93957538,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288674024,31.93957538,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288674234,5.93957538,190.13,190.11,0.2]
["bitfinex","SOLUSD",1753288674432,9.83039909,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288675620,15.09023498,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288675922,43.71983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288676454,53.55023498,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288676830,44.39983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288677218,43.71983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288677437,44.39983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288678417,53.55023498,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288678627,55.07483498,190.12,190.11,0.2]
["bitfinex","SOLUSD",1753288678922,61.70753498,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753288680935,26.0,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1753288681124,26.0,190.08,189.98,0.71]
["bitfinex","SOLUSD",1753288681125,80.61753981,190.08,189.98,0.71]
["bitfinex","SOLUSD",1753288681327,26.0,190.03,189.98,0.71]
["bitfinex","SOLUSD",1753288681637,20.80259909,190.06,189.98,0.71]
["bitfinex","SOLUSD",1753288681638,26.0,189.99,189.98,0.71]
["bitfinex","SOLUSD",1753288681827,69.68343491,189.99,189.98,0.71]
["bitfinex","SOLUSD",1753288682141,31.26343491,189.99,189.98,0.71]
["bitfinex","SOLUSD",1753288682341,44.4220222,189.99,189.83,72.64675091]
["bitfinex","SOLUSD",1753288682552,26.0,189.91,189.88,9.15039909]
["bitfinex","SOLUSD",1753288682855,26.0,189.9,189.87,9.15039909]
["bitfinex","SOLUSD",1753288683020,26.0,189.9,189.88,9.15039909]
["bitfinex","SOLUSD",1753288683223,5.26343491,189.99,189.89,9.15039909]
["bitfinex","SOLUSD",1753288683434,26.0,190.01,189.98,9.15039909]
["bitfinex","SOLUSD",1753288683741,26.0,189.98,189.91,17.45341075]
["bitfinex","SOLUSD",1753288683927,26.0,189.97,189.9,6.1197]
["bitfinex","SOLUSD",1753288684118,26.0,189.97,189.93,9.15039909]
["bitfinex","SOLUSD",1753288684319,26.68,189.97,189.9,6.1197]
["bitfinex","SOLUSD",1753288684517,26.68,189.97,189.93,9.15039909]
["bitfinex","SOLUSD",1753288684826,26.68,189.97,189.92,9.15039909]
["bitfinex","SOLUSD",1753288684827,35.83039909,189.97,189.92,9.15039909]
["bitfinex","SOLUSD",1753288685143,26.0,189.9,189.82,7.26272505]
["bitfinex","SOLUSD",1753288685438,26.0,189.87,189.78,5.26925914]
["bitfinex","SOLUSD",1753288685639,9.15039909,189.88,189.77,6.3163]
["bitfinex","SOLUSD",1753288685640,35.15039909,189.85,189.77,6.3163]
["bitfinex","SOLUSD",1753288685838,9.83039909,189.84,189.77,6.3163]
["bitfinex","SOLUSD",1753288686042,26.0,189.81,189.79,9.15039909]
["bitfinex","SOLUSD",1753288686346,26.0,189.81,189.78,9.15039909]
["bitfinex","SOLUSD",1753288686745,26.0,189.81,189.74,0.35]
["bitfinex","SOLUSD",1753288686746,26.0,189.82,189.79,0.35]
["bitfinex","SOLUSD",1753288686944,26.0,189.85,189.8,0.35]
["bitfinex","SOLUSD",1753288687149,26.0,189.87,189.81,0.35]
["bitfinex","SOLUSD",1753288687342,1.5459,189.96,189.86,9.15039909]
["bitfinex","SOLUSD",1753288687531,5.2645433,189.95,189.91,9.15039909]
["bitfinex","SOLUSD",1753288687726,5.26429564,189.96,189.92,9.15039909]
["bitfinex","SOLUSD",1753288687921,38.56,189.97,189.85,0.14216157]
["bitfinex","SOLUSD",1753288687922,14.41521955,189.94,189.85,0.14216157]
["bitfinex","SOLUSD",1753288688238,38.58,189.93,189.88,9.15039909]
["bitfinex","SOLUSD",1753288688447,26.0,189.9,189.83,11.83454719]
["bitfinex","SOLUSD",1753288688652,26.0,189.9,189.89,9.15039909]
["bitfinex","SOLUSD",1753288688853,26.0,189.9,189.84,0.35]
["bitfinex","SOLUSD",1753288688854,26.0,189.88,189.83,6.5668]
["bitfinex","SOLUSD",1753288689157,26.0,189.84,189.76,0.35]
["bitfinex","SOLUSD",1753288689338,38.66,189.85,189.76,0.35]
["bitfinex","SOLUSD",1753288689651,26.0,189.83,189.76,0.35]
["bitfinex","SOLUSD",1753288689854,26.0,189.83,189.75,16.78468397]
["bitfinex","SOLUSD",1753288689855,0.68,189.82,189.75,16.78468397]
["bitfinex","SOLUSD",1753288690034,26.0,189.79,189.7,55.47147582]
["bitfinex","SOLUSD",1753288690361,26.0,189.79,189.7,50.2]
["bitfinex","SOLUSD",1753288690364,40.3947493,189.79,189.7,50.2]
["bitfinex","SOLUSD",1753288690543,26.0,189.75,189.7,50.2]
["bitfinex","SOLUSD",1753288691058,14.3947493,189.78,189.7,50.2]
["bitfinex","SOLUSD",1753288691059,26.0,189.73,189.7,50.2]
["bitfinex","SOLUSD",1753288691226,26.0,189.73,189.7,63.9147493]
["bitfinex","SOLUSD",1753288691427,26.0,189.75,189.72,13.7147493]
["bitfinex","SOLUSD",1753288691761,26.0,189.74,189.71,16.78468397]
["bitfinex","SOLUSD",1753288692057,26.0,189.73,189.72,13.7147493]
["bitfinex","SOLUSD",1753288692259,5.26956884,189.77,189.72,13.7147493]
["bitfinex","SOLUSD",1753288692459,5.26842632,189.81,189.73,0.35]
["bitfinex","SOLUSD",1753288692769,5.26565215,189.91,189.8,13.7147493]
["bitfinex","SOLUSD",1753288692934,5.26565215,189.91,189.73,0.35]
["bitfinex","SOLUSD",1753288692935,5.26565215,189.91,189.86,13.7147493]
["bitfinex","SOLUSD",1753288693137,5.26565215,189.91,189.76,6.319]
["bitfinex","SOLUSD",1753288693138,5.94565215,189.91,189.87,13.7147493]
["bitfinex","SOLUSD",1753288693355,5.26509766,189.93,189.9,13.7147493]
["bitfinex","SOLUSD",1753288693564,5.268426,189.94,189.85,16.92684554]
["bitfinex","SOLUSD",1753288693854,5.26371196,189.98,189.93,13.7147493]
["bitfinex","SOLUSD",1753288694032,13.7147493,189.96,189.87,0.68]
["bitfinex","SOLUSD",1753288694236,14.3747493,189.95,189.89,13.7147493]
["bitfinex","SOLUSD",1753288694444,26.0,189.91,189.89,13.7147493]
["bitfinex","SOLUSD",1753288694636,0.66,189.9,189.87,13.7147493]
["bitfinex","SOLUSD",1753288694842,14.3747493,189.94,189.88,13.7147493]
["bitfinex","SOLUSD",1753288695363,26.0,189.9,189.85,13.7147493]
["bitfinex","SOLUSD",1753288695590,26.0,189.9,189.85,0.68]
["bitfinex","SOLUSD",1753288695871,26.0,189.9,189.89,13.7147493]
["bitfinex","SOLUSD",1753288696075,18.97984696,189.93,189.86,0.68]
["bitfinex","SOLUSD",1753288696377,5.26509766,189.93,189.89,13.7147493]
["bitfinex","SOLUSD",1753288696675,38.96,189.97,189.92,13.7147493]
["bitfinex","SOLUSD",1753288696876,44.22398917,189.97,189.9,0.68]
["bitfinex","SOLUSD",1753288697039,18.97873847,189.97,189.9,0.68]
["bitfinex","SOLUSD",1753288697237,18.97926627,189.96,189.91,13.7147493]
["bitfinex","SOLUSD",1753288697456,31.26451697,189.96,189.91,13.7147493]
["bitfinex","SOLUSD",1753288697659,26.0,189.93,189.89,13.7147493]
["bitfinex","SOLUSD",1753288697867,26.0,189.91,189.88,13.7147493]
["bitfinex","SOLUSD",1753288698049,26.0,189.91,189.9,13.7147493]
["bitfinex","SOLUSD",1753288698253,5.26401903,189.97,189.9,14.3947493]
["bitfinex","SOLUSD",1753288698454,5.26401903,189.97,189.9,0.68]
["bitfinex","SOLUSD",1753288698658,5.26401903,189.97,189.94,13.7147493]
["bitfinex","SOLUSD",1753288698870,5.26401903,189.97,189.93,13.7147493]
["bitfinex","SOLUSD",1753288699165,5.26401903,189.97,189.92,13.7147493]
["bitfinex","SOLUSD",1753288699166,5.92401903,189.97,189.92,13.7147493]
["bitfinex","SOLUSD",1753288699371,19.63876833,189.97,189.92,13.7147493]
["bitfinex","SOLUSD",1753288699573,19.63876833,189.97,189.89,0.68]
["bitfinex","SOLUSD",1753288699574,26.0,189.94,189.89,0.68]
["bitfinex","SOLUSD",1753288699755,26.0,189.94,189.93,13.7147493]
["bitfinex","SOLUSD",1753288700148,26.0,189.94,189.87,5.26676146]
["bitfinex","SOLUSD",1753288700344,26.0,189.94,189.92,13.7147493]
["bitfinex","SOLUSD",1753288700767,26.0,189.94,189.86,17.46468397]
["bitfinex","SOLUSD",1753288700966,26.0,189.92,189.86,0.68]
["bitfinex","SOLUSD",1753288701150,26.0,189.92,189.9,13.7147493]
["bitfinex","SOLUSD",1753288701355,0.66,189.91,189.84,16.78468397]
["bitfinex","SOLUSD",1753288701658,31.92544693,189.92,189.89,13.7147493]
["bitfinex","SOLUSD",1753288701873,14.3747493,189.91,189.84,0.68]
["bitfinex","SOLUSD",1753288702060,31.26544693,189.92,189.87,13.7147493]
["bitfinex","SOLUSD",1753288702269,31.26544693,189.92,189.89,13.7147493]
["bitfinex","SOLUSD",1753288702567,0.66,189.91,189.86,13.7147493]
["bitfinex","SOLUSD",1753288702781,14.3747493,189.91,189.86,13.7147493]
["bitfinex","SOLUSD",1753288703202,0.66,189.9,189.86,13.7147493]
["bitfinex","SOLUSD",1753288703359,5.26620675,189.89,189.86,13.7147493]
["bitfinex","SOLUSD",1753288703684,26.0,189.86,189.83,13.7147493]
["bitfinex","SOLUSD",1753288703861,26.0,189.86,189.81,16.78468397]
["bitfinex","SOLUSD",1753288704061,26.0,189.86,189.83,13.7147493]
["bitfinex","SOLUSD",1753288704279,26.66,189.86,189.83,13.7147493]
["bitfinex","SOLUSD",1753288704496,26.0,189.86,189.83,13.7147493]
["bitfinex","SOLUSD",1753288704799,26.0,189.86,189.79,0.68]
["bitfinex","SOLUSD",1753288704973,26.0,189.86,189.82,13.7147493]
["bitfinex","SOLUSD",1753288705286,31.26723502,189.86,189.83,13.7147493]
["bitfinex","SOLUSD",1753288705872,14.3747493,189.85,189.79,13.7147493]
["bitfinex","SOLUSD",1753288706076,14.3747493,189.85,189.75,5.27008842]
["bitfinex","SOLUSD",1753288706077,26.0,189.81,189.75,5.27008842]
["bitfinex","SOLUSD",1753288706280,26.0,189.8,189.77,13.7147493]
["bitfinex","SOLUSD",1753288706864,26.0,189.79,189.76,13.7147493]
["bitfinex","SOLUSD",1753288707088,26.0,189.79,189.75,13.7147493]
["bitfinex","SOLUSD",1753288707471,19.64359255,189.8,189.75,13.7147493]
["bitfinex","SOLUSD",1753288707666,5.26820572,189.82,189.78,13.7147493]
["bitfinex","SOLUSD",1753288707865,0.66,189.81,189.73,16.78468397]
["bitfinex","SOLUSD",1753288708080,26.0,189.78,189.71,5.27116341]
["bitfinex","SOLUSD",1753288708275,39.7147493,189.78,189.7,50.2]
["bitfinex","SOLUSD",1753288708594,26.66,189.77,189.74,13.7147493]
["bitfinex","SOLUSD",1753288708763,26.0,189.77,189.75,13.7147493]
["bitfinex","SOLUSD",1753288708968,26.0,189.77,189.74,13.7147493]
["bitfinex","SOLUSD",1753288709179,26.66,189.76,189.72,13.7147493]
["bitfinex","SOLUSD",1753288709359,31.93003342,189.76,189.72,13.7147493]
["bitfinex","SOLUSD",1753288709564,31.93003342,189.76,189.71,16.78468397]
["bitfinex","SOLUSD",1753288709565,26.0,189.76,189.71,16.78468397]
["bitfinex","SOLUSD",1753288709765,31.26984029,189.76,189.74,13.7147493]
["bitfinex","SOLUSD",1753288709990,31.92984029,189.76,189.72,13.7147493]
["bitfinex","SOLUSD",1753288710299,31.92984029,189.76,189.71,13.7147493]
["bitfinex","SOLUSD",1753288710300,0.66,189.75,189.71,13.7147493]
["bitfinex","SOLUSD",1753288710890,0.66,189.75,189.7,50.2]
["bitfinex","SOLUSD",1753288711087,0.66,189.8,189.74,13.7147493]
["bitfinex","SOLUSD",1753288711391,26.0,189.75,189.71,13.7147493]
["bitfinex","SOLUSD",1753288711593,26.0,189.73,189.71,0.68]
["bitfinex","SOLUSD",1753288711889,0.66,189.81,189.72,14.3947493]
["bitfinex","SOLUSD",1753288712092,26.0,189.78,189.75,13.7147493]
["bitfinex","SOLUSD",1753288712266,26.0,189.76,189.72,13.7147493]
["bitfinex","SOLUSD",1753288712471,26.0,189.76,189.7,50.88]
["bitfinex","SOLUSD",1753288712472,0.66,189.76,189.7,50.88]
["bitfinex","SOLUSD",1753288712661,0.66,189.76,189.7,50.2]
["bitfinex","SOLUSD",1753288712861,0.66,189.76,189.7,63.9147493]
["bitfinex","SOLUSD",1753288712862,14.3747493,189.76,189.7,63.9147493]
["bitfinex","SOLUSD",1753288713294,0.66,189.76,189.71,13.7147493]
["bitfinex","SOLUSD",1753288713462,26.0,189.74,189.71,13.7147493]
["bitfinex","SOLUSD",1753288713967,0.5,189.73,189.71,13.7147493]
["bitfinex","SOLUSD",1753288714182,0.5,189.73,189.7,63.9147493]
["bitfinex","SOLUSD",1753288714962,0.66,189.72,189.7,63.9147493]
["bitfinex","SOLUSD",1753288715165,26.5,189.73,189.7,63.9147493]
["bitfinex","SOLUSD",1753288715388,26.5,189.73,189.72,35.77035884]
["bitfinex","SOLUSD",1753288715389,0.5,189.73,189.72,35.77035884]
["bitfinex","SOLUSD",1753288715621,38.92,189.82,189.72,75.51252041]
["bitfinex","SOLUSD",1753288715888,44.18841756,189.82,189.78,13.7147493]
["bitfinex","SOLUSD",1753288716095,44.84841756,189.82,189.78,13.7147493]
["bitfinex","SOLUSD",1753288716393,5.26759376,189.84,189.8,13.7147493]
["bitfinex","SOLUSD",1753288716594,13.7147493,189.86,189.82,13.7147493]
["bitfinex","SOLUSD",1753288716595,5.26708384,189.86,189.82,13.7147493]
["bitfinex","SOLUSD",1753288716802,5.26648409,189.88,189.82,0.56]
["bitfinex","SOLUSD",1753288717013,5.26648409,189.88,189.84,13.7147493]
["bitfinex","SOLUSD",1753288717512,52.72441598,189.91,189.85,13.7147493]
["bitfinex","SOLUSD",1753288717513,5.26620675,189.89,189.85,13.7147493]
["bitfinex","SOLUSD",1753288718014,5.26599256,189.9,189.88,13.7147493]
["bitfinex","SOLUSD",1753288718188,5.26599256,189.9,189.87,13.7147493]
["bitfinex","SOLUSD",1753288718712,5.26570248,189.91,189.89,13.7147493]
["bitfinex","SOLUSD",1753288718895,18.97901546,189.96,189.9,13.7147493]
["bitfinex","SOLUSD",1753288719209,57.85901546,189.96,189.9,13.7147493]
["bitfinex","SOLUSD",1753288719618,26.0,189.93,189.9,13.7147493]
["bitfinex","SOLUSD",1753288719792,26.0,189.93,189.91,13.7147493]
["bitfinex","SOLUSD",1753288720652,5.26426616,189.96,189.92,13.7147493]
["bitfinex","SOLUSD",1753288720805,44.15346167,189.99,189.95,13.7147493]
["bitfinex","SOLUSD",1753288721009,5.29346167,189.99,189.97,13.7147493]
["bitfinex","SOLUSD",1753288721311,26.0,189.96,189.93,0.56]
["bitfinex","SOLUSD",1753288721610,26.0,189.96,189.95,13.7147493]
["bitfinex","SOLUSD",1753288722114,5.26373116,189.98,189.95,13.7147493]
["bitfinex","SOLUSD",1753288722622,31.26373116,189.98,189.96,13.7147493]
["bitfinex","SOLUSD",1753288722911,0.03,189.99,189.97,13.7147493]
["bitfinex","SOLUSD",1753288723112,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288723708,26.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288724014,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288724188,26.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288724593,0.03,189.99,189.95,16.92684554]
["bitfinex","SOLUSD",1753288724797,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288726121,26.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288726623,0.03,189.99,189.95,16.92684554]
["bitfinex","SOLUSD",1753288726922,0.03,189.99,189.98,30.49943327]
["bitfinex","SOLUSD",1753288727104,0.03,189.99,189.98,30.64159484]
["bitfinex","SOLUSD",1753288727304,0.03,189.99,189.98,69.96159484]
["bitfinex","SOLUSD",1753288727522,0.03,189.99,189.98,56.24684554]
["bitfinex","SOLUSD",1753288727820,0.03,189.99,189.98,69.96159484]
["bitfinex","SOLUSD",1753288728936,0.03,189.99,189.98,75.2253068]
["bitfinex","SOLUSD",1753288729099,0.03,189.99,189.98,69.96159484]
["bitfinex","SOLUSD",1753288729300,0.03,189.99,189.98,75.2253068]
["bitfinex","SOLUSD",1753288729626,0.03,189.99,189.98,69.81943327]
["bitfinex","SOLUSD",1753288729805,0.03,189.99,189.97,13.7147493]
["bitfinex","SOLUSD",1753288730006,0.68,189.98,189.94,55.48468397]
["bitfinex","SOLUSD",1753288730218,0.68,189.98,189.94,52.4147493]
["bitfinex","SOLUSD",1753288730428,26.0,189.95,189.9,133.589]
["bitfinex","SOLUSD",1753288730729,26.68,189.95,189.87,0.56]
["bitfinex","SOLUSD",1753288730919,0.68,189.98,189.94,13.7147493]
["bitfinex","SOLUSD",1753288731231,0.68,189.98,189.87,44.56672908]
["bitfinex","SOLUSD",1753288731232,26.0,189.97,189.91,0.56]
["bitfinex","SOLUSD",1753288731440,26.0,189.97,189.95,13.7147493]
["bitfinex","SOLUSD",1753288731728,26.68,189.97,189.9,0.14216157]
["bitfinex","SOLUSD",1753288731899,26.68,189.97,189.94,13.7147493]
["bitfinex","SOLUSD",1753288732106,31.94418036,189.97,189.94,13.7147493]
["bitfinex","SOLUSD",1753288732507,31.26418036,189.97,189.94,13.7147493]
["bitfinex","SOLUSD",1753288732914,31.94418036,189.97,189.94,13.7147493]
["bitfinex","SOLUSD",1753288733224,0.68,189.96,189.94,13.7147493]
["bitfinex","SOLUSD",1753288733420,31.26418036,189.97,189.94,13.7147493]
["bitfinex","SOLUSD",1753288733709,5.26376829,189.98,189.95,13.7147493]
["bitfinex","SOLUSD",1753288733904,0.03,189.99,189.97,13.7147493]
["bitfinex","SOLUSD",1753288734129,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288736812,0.03,189.99,189.98,36.32314523]
["bitfinex","SOLUSD",1753288737008,0.03,189.99,189.98,36.4653068]
["bitfinex","SOLUSD",1753288737331,0.03,189.99,189.98,31.20159484]
["bitfinex","SOLUSD",1753288737635,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288738204,26.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288738839,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288739935,26.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288740124,31.97343491,189.99,189.94,13.7147493]
["bitfinex","SOLUSD",1753288740439,31.97343491,189.99,189.92,16.78468397]
["bitfinex","SOLUSD",1753288740440,0.68,189.98,189.93,13.7147493]
["bitfinex","SOLUSD",1753288740608,58.1667715,189.99,189.93,13.7147493]
["bitfinex","SOLUSD",1753288740810,0.68,189.97,189.93,13.7147493]
["bitfinex","SOLUSD",1753288741012,0.03,189.99,189.97,16.78468397]
["bitfinex","SOLUSD",1753288741214,0.03,189.99,189.94,0.14216157]
["bitfinex","SOLUSD",1753288741439,5.29343491,189.99,189.94,13.7147493]
["bitfinex","SOLUSD",1753288741639,5.29343491,189.99,189.94,16.78468397]
["bitfinex","SOLUSD",1753288741950,5.97343491,189.99,189.95,13.7147493]
["bitfinex","SOLUSD",1753288742105,0.03,189.99,189.97,13.7147493]
["bitfinex","SOLUSD",1753288742435,0.03,189.99,189.98,13.7147493]
["bitfinex","SOLUSD",1753288742635,0.03,189.99,189.98,30.49943327]
["bitfinex","SOLUSD",1753288742935,0.03,189.99,189.98,124.6653068]
["bitfinex","SOLUSD",1753288743637,0.03,189.99,189.98,101.9147493]
["bitfinex","SOLUSD",1753288743940,0.71,189.99,189.98,88.2]
["bitfinex","SOLUSD",1753288744110,0.03,189.99,189.98,88.2]
["bitfinex","SOLUSD",1753288744317,0.03,189.99,189.98,101.9147493]
["bitfinex","SOLUSD",1753288745234,0.03,189.99,189.98,97.37338619]
["bitfinex","SOLUSD",1753288746610,0.03,189.99,189.98,88.2]
["bitfinex","SOLUSD",1753288746817,9.88338619,189.99,189.96,88.2]
["bitfinex","SOLUSD",1753288747027,31.94390573,189.98,189.96,88.2]
["bitfinex","SOLUSD",1753288747222,26.0,189.98,189.97,9.17338619]
["bitfinex","SOLUSD",1753288747542,0.03,189.99,189.97,9.17338619]
["bitfinex","SOLUSD",1753288747711,0.03,189.99,189.98,9.17338619]
["bitfinex","SOLUSD",1753288747911,0.03,189.99,189.98,114.15807016]
["bitfinex","SOLUSD",1753288748111,0.03,189.99,189.98,114.86023173]
["bitfinex","SOLUSD",1753288748338,0.03,189.99,189.98,153.80023173]
["bitfinex","SOLUSD",1753288748919,0.03,189.99,189.98,159.06394369]
["bitfinex","SOLUSD",1753288749247,0.03,190.03,189.99,16.92684554]
["bitfinex","SOLUSD",1753288749446,0.03,190.03,190.02,9.17338619]
["bitfinex","SOLUSD",1753288749629,0.03,190.03,190.02,48.61964658]
["bitfinex","SOLUSD",1753288749827,0.03,190.03,190.02,39.58842196]
["bitfinex","SOLUSD",1753288750149,0.03,190.03,190.02,48.09338619]
["bitfinex","SOLUSD",1753288750439,0.03,190.03,190.02,65.58023173]
["bitfinex","SOLUSD",1753288750683,0.03,190.07,190.03,16.92684554]
["bitfinex","SOLUSD",1753288750848,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288751145,0.03,190.07,190.06,53.31488255]
["bitfinex","SOLUSD",1753288751352,0.03,190.07,190.05,9.17338619]
["bitfinex","SOLUSD",1753288751546,26.68,190.06,190.02,48.07338619]
["bitfinex","SOLUSD",1753288751748,26.0,190.06,190.03,9.17338619]
["bitfinex","SOLUSD",1753288752119,0.68,190.05,190.02,9.17338619]
["bitfinex","SOLUSD",1753288752533,0.03,190.07,190.03,9.17338619]
["bitfinex","SOLUSD",1753288752730,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288753535,0.03,190.07,190.02,9.17338619]
["bitfinex","SOLUSD",1753288753536,0.71,190.07,190.02,9.17338619]
["bitfinex","SOLUSD",1753288753734,0.03,190.07,190.01,38.86]
["bitfinex","SOLUSD",1753288753933,0.68,190.06,190.02,9.17338619]
["bitfinex","SOLUSD",1753288754139,0.03,190.07,190.02,9.17338619]
["bitfinex","SOLUSD",1753288754460,9.85338619,190.06,189.99,16.78468397]
["bitfinex","SOLUSD",1753288754652,26.68,190.06,190.02,9.17338619]
["bitfinex","SOLUSD",1753288754950,0.03,190.07,190.05,9.17338619]
["bitfinex","SOLUSD",1753288755132,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288755335,0.03,190.07,190.04,16.78468397]
["bitfinex","SOLUSD",1753288755539,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288756236,0.03,190.07,190.05,9.17338619]
["bitfinex","SOLUSD",1753288756436,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288757049,0.03,190.07,190.06,25.95807016]
["bitfinex","SOLUSD",1753288757430,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288757848,9.88338619,190.07,190.02,9.17338619]
["bitfinex","SOLUSD",1753288758048,26.0,190.05,190.0,9.17338619]
["bitfinex","SOLUSD",1753288758247,26.0,190.05,189.99,9.17338619]
["bitfinex","SOLUSD",1753288758248,9.85338619,190.04,189.99,9.17338619]
["bitfinex","SOLUSD",1753288758440,9.17338619,190.05,189.99,9.17338619]
["bitfinex","SOLUSD",1753288758653,0.68,190.03,189.99,9.17338619]
["bitfinex","SOLUSD",1753288758947,0.68,190.02,189.98,38.88]
["bitfinex","SOLUSD",1753288759150,5.2628809,190.01,189.99,9.17338619]
["bitfinex","SOLUSD",1753288759351,31.26239067,190.03,190.0,9.17338619]
["bitfinex","SOLUSD",1753288759730,9.20338619,190.07,190.01,9.17338619]
["bitfinex","SOLUSD",1753288759934,26.0,190.05,190.02,9.17338619]
["bitfinex","SOLUSD",1753288760235,0.03,190.07,189.99,0.14216157]
["bitfinex","SOLUSD",1753288760236,0.03,190.07,190.04,9.17338619]
["bitfinex","SOLUSD",1753288760435,31.29121955,190.07,190.02,0.14216157]
["bitfinex","SOLUSD",1753288760753,5.97121955,190.07,190.03,9.17338619]
["bitfinex","SOLUSD",1753288760956,31.97121955,190.07,190.04,9.17338619]
["bitfinex","SOLUSD",1753288761343,31.29121955,190.07,190.04,9.17338619]
["bitfinex","SOLUSD",1753288762243,31.29121955,190.07,190.01,22.04744385]
["bitfinex","SOLUSD",1753288762244,0.03,190.07,190.01,22.04744385]
["bitfinex","SOLUSD",1753288762555,0.03,190.07,190.05,9.17338619]
["bitfinex","SOLUSD",1753288762958,5.29139801,190.07,190.04,9.17338619]
["bitfinex","SOLUSD",1753288763138,9.85338619,190.06,190.01,9.17338619]
["bitfinex","SOLUSD",1753288763451,5.94177321,190.05,190.0,9.17338619]
["bitfinex","SOLUSD",1753288763652,5.94177321,190.05,189.96,39.37]
["bitfinex","SOLUSD",1753288763653,15.1151594,190.05,189.97,16.78468397]
["bitfinex","SOLUSD",1753288763856,15.1151594,190.05,190.0,9.17338619]
["bitfinex","SOLUSD",1753288764060,0.68,190.04,190.0,9.17338619]
["bitfinex","SOLUSD",1753288764556,26.0,190.04,190.03,9.17338619]
["bitfinex","SOLUSD",1753288764756,0.71,190.07,190.03,9.17338619]
["bitfinex","SOLUSD",1753288764953,0.71,190.07,190.04,9.17338619]
["bitfinex","SOLUSD",1753288765449,5.97122184,190.07,190.04,9.17338619]
["bitfinex","SOLUSD",1753288765685,5.97122184,190.07,190.04,97.37338619]
["bitfinex","SOLUSD",1753288765856,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288766061,0.03,190.07,190.06,25.95807016]
["bitfinex","SOLUSD",1753288766358,0.03,190.07,190.05,16.78468397]
["bitfinex","SOLUSD",1753288766359,26.71,190.07,190.05,16.78468397]
["bitfinex","SOLUSD",1753288766551,26.71,190.07,190.04,97.37338619]
["bitfinex","SOLUSD",1753288766858,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288768463,0.03,190.07,190.05,25.95807016]
["bitfinex","SOLUSD",1753288768837,0.03,190.07,190.06,9.17338619]
["bitfinex","SOLUSD",1753288769344,0.03,190.07,190.04,97.37338619]
["bitfinex","SOLUSD",1753288769568,0.68,190.06,190.02,88.2]
["bitfinex","SOLUSD",1753288769754,9.17338619,190.06,190.02,88.2]
["bitfinex","SOLUSD",1753288769948,0.03,190.07,189.99,38.78]
["bitfinex","SOLUSD",1753288769949,9.17338619,190.04,189.99,97.37338619]
["bitfinex","SOLUSD",1753288770258,26.0,190.0,189.99,88.2]
["bitfinex","SOLUSD",1753288770763,26.0,190.01,189.99,88.2]
["bitfinex","SOLUSD",1753288771342,31.26354594,189.99,189.96,64.73807016]
["bitfinex","SOLUSD",1753288771665,26.0,190.0,189.97,9.17338619]
["bitfinex","SOLUSD",1753288771967,26.0,190.03,189.99,9.17338619]
["bitfinex","SOLUSD",1753288772266,26.0,190.03,190.01,9.17338619]
["bitfinex","SOLUSD",1753288772461,26.0,190.03,190.0,9.17338619]
["bitfinex","SOLUSD",1753288772950,26.0,190.03,190.01,9.17338619]
["bitfinex","SOLUSD",1753288773469,5.26260393,190.02,190.0,9.17338619]
["bitfinex","SOLUSD",1753288774169,5.94260393,190.02,189.99,88.2]
["bitfinex","SOLUSD",1753288774662,5.26260393,190.02,189.99,97.37338619]
["bitfinex","SOLUSD",1753288775058,5.26260393,190.02,189.99,88.2]
["bitfinex","SOLUSD",1753288775059,0.68,190.01,189.99,88.2]
["bitfinex","SOLUSD",1753288775260,26.68,190.0,189.99,88.2]
["bitfinex","SOLUSD",1753288775458,31.26315789,190.0,189.99,88.2]
["bitfinex","SOLUSD",1753288775764,31.26315789,190.0,189.98,9.17338619]
["bitfinex","SOLUSD",1753288776340,31.26315789,190.0,189.98,88.2]
["bitfinex","SOLUSD",1753288776767,31.94315789,190.0,189.98,88.2]
["bitfinex","SOLUSD",1753288776957,31.26315789,190.0,189.98,88.2]
["bitfinex","SOLUSD",1753288777269,31.94315789,190.0,189.98,88.2]
["bitfinex","SOLUSD",1753288777468,31.26315789,190.0,189.98,88.2]
["bitfinex","SOLUSD",1753288778842,31.26315789,190.0,189.98,88.26]
["bitfinex","SOLUSD",1753288779049,0.68,189.99,189.98,88.26]
["bitfinex","SOLUSD",1753288780472,31.26315789,190.0,189.98,97.43338619]
["bitfinex","SOLUSD",1753288780774,31.26315789,190.0,189.98,88.26]
["bitfinex","SOLUSD",1753288780979,31.94315789,190.0,189.98,88.26]
["bitfinex","SOLUSD",1753288781268,0.68,189.99,189.98,88.26]
["bitfinex","SOLUSD",1753288781447,31.94315789,190.0,189.98,88.26]
["bitfinex","SOLUSD",1753288783952,9.17338619,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753288784258,5.94315789,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753288784466,35.17338619,189.99,189.98,88.26]
["bitfinex","SOLUSD",1753288785065,35.84338619,189.99,189.98,88.26]
["bitfinex","SOLUSD",1753288785751,41.1068211,189.99,189.98,88.26]
["bitfinex","SOLUSD",1753288786488,31.93343491,189.99,189.98,33.97259685]
["bitfinex","SOLUSD",1753288786784,5.26311847,190.01,189.96,9.17338619]
["bitfinex","SOLUSD",1753288787178,0.67,190.0,189.95,16.78468397]
["bitfinex","SOLUSD",1753288787353,9.17338619,189.96,189.94,34.03259685]
["bitfinex","SOLUSD",1753288787559,9.84338619,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288787776,15.10792949,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288787978,5.9345433,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288788280,0.67,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288788461,79.17769706,189.96,189.94,0.06]
["bitfinex","SOLUSD",1753288788662,70.00431087,189.96,189.94,0.06]
["bitfinex","SOLUSD",1753288789289,9.17338619,189.99,189.94,9.23338619]
["bitfinex","SOLUSD",1753288789495,70.04343491,189.99,189.95,9.17338619]
["bitfinex","SOLUSD",1753288789988,70.71343491,189.99,189.94,9.23338619]
["bitfinex","SOLUSD",1753288790171,0.67,189.98,189.94,9.23338619]
["bitfinex","SOLUSD",1753288790362,70.04343491,189.99,189.94,9.23338619]
["bitfinex","SOLUSD",1753288790560,31.26343491,189.99,189.94,9.23338619]
["bitfinex","SOLUSD",1753288790882,70.67343491,189.99,189.94,9.23338619]
["bitfinex","SOLUSD",1753288791296,9.17338619,189.97,189.94,0.06]
["bitfinex","SOLUSD",1753288791602,5.26343491,189.99,189.94,9.23338619]
["bitfinex","SOLUSD",1753288791880,5.26398905,189.97,189.94,9.23338619]
["bitfinex","SOLUSD",1753288792371,69.98376672,189.98,189.94,9.23338619]
["bitfinex","SOLUSD",1753288792580,26.0,189.98,189.96,9.17338619]
["bitfinex","SOLUSD",1753288792780,9.84338619,190.02,189.97,9.17338619]
["bitfinex","SOLUSD",1753288792952,9.84338619,190.02,189.94,17.37468397]
["bitfinex","SOLUSD",1753288792953,5.26293112,190.01,189.98,9.17338619]
["bitfinex","SOLUSD",1753288793283,5.26268112,190.02,189.99,9.17338619]
["bitfinex","SOLUSD",1753288793447,5.26268112,190.02,189.98,9.17338619]
["bitfinex","SOLUSD",1753288793959,5.26268112,190.02,189.99,9.17338619]
["bitfinex","SOLUSD",1753288794876,64.77,190.03,190.0,9.17338619]
["bitfinex","SOLUSD",1753288794877,26.0,190.01,190.0,9.17338619]
["bitfinex","SOLUSD",1753288795068,44.03236018,190.03,189.99,9.17338619]
["bitfinex","SOLUSD",1753288796172,0.03,190.03,190.01,9.17338619]
["bitfinex","SOLUSD",1753288796474,0.03,190.03,190.02,9.17338619]
["bitfinex","SOLUSD",1753288798190,0.03,190.03,190.02,97.37338619]
["bitfinex","SOLUSD",1753288799987,0.03,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288800196,26.7,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288800872,26.03,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288801384,74.51338619,190.03,189.98,88.2]
["bitfinex","SOLUSD",1753288801590,35.17338619,190.0,189.98,88.2]
["bitfinex","SOLUSD",1753288801886,35.17338619,190.0,189.98,97.37338619]
["bitfinex","SOLUSD",1753288801887,26.67,190.0,189.98,97.37338619]
["bitfinex","SOLUSD",1753288802102,26.0,189.99,189.98,97.37338619]
["bitfinex","SOLUSD",1753288802282,5.26281128,190.02,189.98,97.37338619]
["bitfinex","SOLUSD",1753288802597,0.67,190.01,189.98,88.2]
["bitfinex","SOLUSD",1753288802773,0.03,190.03,190.0,9.17338619]
["bitfinex","SOLUSD",1753288802978,0.03,190.03,190.02,9.17338619]
["bitfinex","SOLUSD",1753288803188,0.03,190.03,190.02,97.37338619]
["bitfinex","SOLUSD",1753288803575,0.03,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288803812,0.03,190.03,190.02,97.37338619]
["bitfinex","SOLUSD",1753288804106,0.03,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288804688,0.03,190.03,190.02,97.37338619]
["bitfinex","SOLUSD",1753288804874,0.03,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288805393,26.7,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288805714,35.87338619,190.03,189.99,88.2]
["bitfinex","SOLUSD",1753288805879,0.67,190.02,189.97,9.17338619]
["bitfinex","SOLUSD",1753288806074,64.63,190.03,190.0,9.17338619]
["bitfinex","SOLUSD",1753288806280,69.89238528,190.03,190.0,88.2]
["bitfinex","SOLUSD",1753288806593,0.67,190.02,190.0,88.2]
["bitfinex","SOLUSD",1753288806788,0.67,190.01,190.0,88.2]
["bitfinex","SOLUSD",1753288807885,69.89238528,190.03,190.0,9.17338619]
["bitfinex","SOLUSD",1753288808105,69.89238528,190.03,190.02,9.17338619]
["bitfinex","SOLUSD",1753288808106,0.03,190.03,190.02,9.17338619]
["bitfinex","SOLUSD",1753288808308,0.03,190.03,190.02,0.53]
["bitfinex","SOLUSD",1753288808516,0.03,190.03,190.02,65.08807016]
["bitfinex","SOLUSD",1753288808804,0.03,190.03,190.02,38.6]
["bitfinex","SOLUSD",1753288808984,0.03,190.03,190.01,55.38468397]
["bitfinex","SOLUSD",1753288809310,0.67,190.02,190.0,88.2]
["bitfinex","SOLUSD",1753288809816,9.84338619,190.01,189.95,47.81338619]
["bitfinex","SOLUSD",1753288809993,26.0,190.0,189.97,9.17338619]
["bitfinex","SOLUSD",1753288810176,31.26320007,190.0,189.97,9.17338619]
["bitfinex","SOLUSD",1753288810377,26.0,190.0,189.95,38.64]
["bitfinex","SOLUSD",1753288810681,26.0,190.0,189.98,9.17338619]
["bitfinex","SOLUSD",1753288811301,31.96258612,190.03,189.99,5.29240166]
["bitfinex","SOLUSD",1753288811611,31.29258612,190.03,190.0,5.29240166]
["bitfinex","SOLUSD",1753288811809,31.29258612,190.03,190.02,5.29240166]
["bitfinex","SOLUSD",1753288811810,26.03,190.03,190.02,5.29240166]
["bitfinex","SOLUSD",1753288811996,0.03,190.03,190.02,5.29240166]
["bitfinex","SOLUSD",1753288812802,0.03,190.03,190.01,38.62]
["bitfinex","SOLUSD",1753288813011,0.03,190.03,190.02,5.29240166]
["bitfinex","SOLUSD",1753288813515,0.7,190.03,190.02,88.2]
["bitfinex","SOLUSD",1753288814090,5.26260393,190.02,189.98,5.29240166]
["bitfinex","SOLUSD",1753288814285,5.96260393,190.02,189.98,43.89240166]
["bitfinex","SOLUSD",1753288814509,26.0,190.0,189.99,5.29240166]
["bitfinex","SOLUSD",1753288814703,31.29235785,190.03,189.99,5.29240166]
["bitfinex","SOLUSD",1753288814894,0.7,190.02,189.98,43.89240166]
["bitfinex","SOLUSD",1753288815092,0.7,190.01,189.98,43.89240166]
["bitfinex","SOLUSD",1753288815413,0.7,190.01,189.94,17.51684554]
["bitfinex","SOLUSD",1753288815414,26.0,189.96,189.94,0.06]
["bitfinex","SOLUSD",1753288815812,5.99240166,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753288816015,31.99240166,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288816508,26.0,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288816716,31.2645433,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288817021,31.9645433,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288817817,26.7,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288818004,26.0,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288818201,31.2645433,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288818501,26.0,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288819693,31.9645433,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753288820623,35.8781406,189.99,189.94,0.06]
["bitfinex","SOLUSD",1753288820803,43.84378738,189.98,189.94,9.2381406]
["bitfinex","SOLUSD",1753288821009,44.54378738,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753288821902,44.54378738,189.98,189.9,0.06]
["bitfinex","SOLUSD",1753288821903,26.0,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753288822102,47.7781406,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753288822327,48.4781406,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753288822497,0.7,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753288822696,69.84540368,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753288823104,0.7,189.95,189.9,97.4381406]
["bitfinex","SOLUSD",1753288823420,26.0,189.93,189.9,88.26]
["bitfinex","SOLUSD",1753288823625,26.7,189.93,189.9,88.26]
["bitfinex","SOLUSD",1753288823929,43.84457123,189.95,189.9,97.4381406]
["bitfinex","SOLUSD",1753288824105,38.58,189.95,189.92,9.1781406]
["bitfinex","SOLUSD",1753288824423,38.58,189.95,189.92,97.3781406]
["bitfinex","SOLUSD",1753288824629,38.58,189.95,189.92,88.2]
["bitfinex","SOLUSD",1753288824923,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753288825120,73.7381406,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753288825520,74.4381406,189.91,189.86,88.26]
["bitfinex","SOLUSD",1753288825751,74.4381406,189.91,189.86,0.06]
["bitfinex","SOLUSD",1753288825752,9.1781406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288825927,47.7181406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288826130,48.4181406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288826622,10.8182406,189.93,189.86,0.06]
["bitfinex","SOLUSD",1753288826623,15.14406655,189.91,189.86,0.06]
["bitfinex","SOLUSD",1753288826799,38.54,189.9,189.86,88.26]
["bitfinex","SOLUSD",1753288827000,9.1781406,189.89,189.86,88.26]
["bitfinex","SOLUSD",1753288827423,9.8781406,189.89,189.86,88.26]
["bitfinex","SOLUSD",1753288827623,9.1781406,189.88,189.86,88.26]
["bitfinex","SOLUSD",1753288827925,9.8781406,189.88,189.86,88.26]
["bitfinex","SOLUSD",1753288828230,74.4181406,189.87,189.86,88.26]
["bitfinex","SOLUSD",1753288828412,74.4181406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288828605,79.68490206,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288829708,74.4181406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288830032,73.7181406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288830217,79.68490206,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288830604,73.7181406,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288831714,79.68490206,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753288833334,92.85180573,189.87,189.78,0.06]
["bitfinex","SOLUSD",1753288833536,9.1781406,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753288833834,14.44693593,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753288834010,48.5981406,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753288834219,26.0,189.76,189.7,50.0]
["bitfinex","SOLUSD",1753288834428,9.1781406,189.72,189.7,50.0]
["bitfinex","SOLUSD",1753288834621,47.9181406,189.73,189.7,50.0]
["bitfinex","SOLUSD",1753288834822,48.6181406,189.73,189.7,50.0]
["bitfinex","SOLUSD",1753288835023,47.9181406,189.73,189.7,50.0]
["bitfinex","SOLUSD",1753288835234,9.1781406,189.72,189.7,50.0]
["bitfinex","SOLUSD",1753288835741,48.5981406,189.71,189.7,50.0]
["bitfinex","SOLUSD",1753288835932,39.42,189.71,189.7,50.0]
["bitfinex","SOLUSD",1753288836131,48.5981406,189.71,189.7,50.0]
["bitfinex","SOLUSD",1753288836315,26.0,189.68,189.54,90.95423161]
["bitfinex","SOLUSD",1753288836514,0.61,189.67,189.57,9.1781406]
["bitfinex","SOLUSD",1753288836715,26.0,189.63,189.58,0.67]
["bitfinex","SOLUSD",1753288836918,9.1781406,189.62,189.58,0.67]
["bitfinex","SOLUSD",1753288837430,9.1781406,189.62,189.55,16.78468397]
["bitfinex","SOLUSD",1753288837431,9.1781406,189.59,189.55,0.67]
["bitfinex","SOLUSD",1753288837625,47.9581406,189.59,189.55,0.67]
["bitfinex","SOLUSD",1753288837837,5.27259306,189.66,189.57,9.1781406]
["bitfinex","SOLUSD",1753288838022,26.0,189.63,189.57,0.67]
["bitfinex","SOLUSD",1753288838340,9.1781406,189.61,189.57,0.67]
["bitfinex","SOLUSD",1753288838724,47.9781406,189.62,189.58,0.67]
["bitfinex","SOLUSD",1753288838928,2.1899,189.72,189.61,9.1781406]
["bitfinex","SOLUSD",1753288839128,5.27058211,189.74,189.62,0.67]
["bitfinex","SOLUSD",1753288839331,38.8,189.73,189.65,9.1781406]
["bitfinex","SOLUSD",1753288839532,47.9781406,189.72,189.66,9.1781406]
["bitfinex","SOLUSD",1753288839724,38.8,189.71,189.67,9.1781406]
["bitfinex","SOLUSD",1753288839925,9.1781406,189.68,189.61,0.14216157]
["bitfinex","SOLUSD",1753288840125,47.9781406,189.68,189.62,0.67]
["bitfinex","SOLUSD",1753288840339,9.1781406,189.67,189.62,0.67]
["bitfinex","SOLUSD",1753288840537,9.1781406,189.67,189.63,0.67]
["bitfinex","SOLUSD",1753288840760,47.9781406,189.68,189.64,0.67]
["bitfinex","SOLUSD",1753288840938,38.8,189.68,189.62,9.1781406]
["bitfinex","SOLUSD",1753288841436,9.1781406,189.67,189.61,9.8481406]
["bitfinex","SOLUSD",1753288841639,9.1781406,189.66,189.61,0.67]
["bitfinex","SOLUSD",1753288842040,0.61,189.74,189.63,25.96282457]
["bitfinex","SOLUSD",1753288842228,26.0,189.68,189.63,16.78468397]
["bitfinex","SOLUSD",1753288842432,64.8,189.68,189.64,0.67]
["bitfinex","SOLUSD",1753288843041,38.8,189.69,189.65,9.8481406]
["bitfinex","SOLUSD",1753288843342,38.8,189.69,189.64,9.1781406]
["bitfinex","SOLUSD",1753288843646,38.8,189.69,189.66,0.67]
["bitfinex","SOLUSD",1753288843944,47.9781406,189.69,189.66,0.67]
["bitfinex","SOLUSD",1753288844340,38.8,189.69,189.67,0.72]
["bitfinex","SOLUSD",1753288844523,35.1781406,189.72,189.68,0.72]
["bitfinex","SOLUSD",1753288844725,35.1781406,189.72,189.65,93.47286236]
["bitfinex","SOLUSD",1753288844726,38.78,189.73,189.69,9.8981406]
["bitfinex","SOLUSD",1753288844935,9.1781406,189.79,189.72,9.1781406]
["bitfinex","SOLUSD",1753288845235,9.1781406,189.77,189.7,16.78468397]
["bitfinex","SOLUSD",1753288845543,9.1781406,189.76,189.7,26.68282457]
["bitfinex","SOLUSD",1753288845748,26.0,189.75,189.72,9.1781406]
["bitfinex","SOLUSD",1753288845936,26.0,189.75,189.72,5.2706498]
["bitfinex","SOLUSD",1753288846262,35.1781406,189.76,189.7,22.05611556]
["bitfinex","SOLUSD",1753288846439,9.1781406,189.75,189.7,31.23425616]
["bitfinex","SOLUSD",1753288846635,9.1781406,189.71,189.67,0.72]
["bitfinex","SOLUSD",1753288846943,64.8,189.73,189.67,5.99228743]
["bitfinex","SOLUSD",1753288847138,73.9781406,189.73,189.67,15.17042803]
["bitfinex","SOLUSD",1753288847532,64.8,189.73,189.69,9.1781406]
["bitfinex","SOLUSD",1753288847858,38.82,189.75,189.71,14.44934401]
["bitfinex","SOLUSD",1753288848049,0.61,189.81,189.72,9.8981406]
["bitfinex","SOLUSD",1753288848232,0.61,189.81,189.68,16.78468397]
["bitfinex","SOLUSD",1753288848233,9.1781406,189.75,189.69,15.16962593]
["bitfinex","SOLUSD",1753288848561,9.1781406,189.74,189.69,5.99148533]
["bitfinex","SOLUSD",1753288848859,9.1781406,189.75,189.7,9.1781406]
["bitfinex","SOLUSD",1753288849156,26.0,189.77,189.72,9.1781406]
["bitfinex","SOLUSD",1753288849336,35.1781406,189.77,189.73,0.72]
["bitfinex","SOLUSD",1753288849732,9.1781406,189.79,189.74,9.8981406]
["bitfinex","SOLUSD",1753288849942,38.82,189.79,189.74,14.44846243]
["bitfinex","SOLUSD",1753288850146,9.1781406,189.81,189.75,9.8981406]
["bitfinex","SOLUSD",1753288850434,47.9981406,189.81,189.76,9.1781406]
["bitfinex","SOLUSD",1753288850660,47.9981406,189.81,189.77,0.72]
["bitfinex","SOLUSD",1753288851156,38.796,189.81,189.78,0.72]
["bitfinex","SOLUSD",1753288851363,40.44634033,189.82,189.76,9.1781406]
["bitfinex","SOLUSD",1753288851658,73.9781406,189.82,189.76,14.44794428]
["bitfinex","SOLUSD",1753288851849,26.0,189.84,189.77,9.8981406]
["bitfinex","SOLUSD",1753288852150,9.1781406,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753288852367,9.1781406,189.82,189.77,9.8981406]
["bitfinex","SOLUSD",1753288852932,9.1781406,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753288853127,5.26814932,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753288853352,14.44628992,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753288853856,9.1781406,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753288854042,14.44637776,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753288854228,9.1781406,189.8,189.74,0.72]
["bitfinex","SOLUSD",1753288854436,9.1781406,189.8,189.74,9.8981406]
["bitfinex","SOLUSD",1753288855550,0.61,189.9,189.79,9.1781406]
["bitfinex","SOLUSD",1753288855727,11.8659384,189.92,189.86,9.1781406]
["bitfinex","SOLUSD",1753288855943,53.163579,189.92,189.87,9.1781406]
["bitfinex","SOLUSD",1753288856138,9.1781406,189.9,189.85,0.72]
["bitfinex","SOLUSD",1753288856347,9.1781406,189.88,189.82,9.1781406]
["bitfinex","SOLUSD",1753288856551,9.1781406,189.87,189.81,26.68282457]
["bitfinex","SOLUSD",1753288856745,9.1781406,189.85,189.79,9.1781406]
["bitfinex","SOLUSD",1753288856951,9.1781406,189.84,189.79,9.1781406]
["bitfinex","SOLUSD",1753288857145,9.1781406,189.84,189.79,9.8981406]
["bitfinex","SOLUSD",1753288857454,9.1781406,189.84,189.8,0.72]
["bitfinex","SOLUSD",1753288857657,40.44546658,189.85,189.8,0.72]
["bitfinex","SOLUSD",1753288858356,40.44547004,189.85,189.81,0.72]
["bitfinex","SOLUSD",1753288858543,40.44547004,189.85,189.79,9.1781406]
["bitfinex","SOLUSD",1753288858740,40.44547004,189.85,189.79,14.44703789]
["bitfinex","SOLUSD",1753288859058,40.44549452,189.85,189.8,9.1781406]
["bitfinex","SOLUSD",1753288859256,26.0,189.85,189.81,9.1781406]
["bitfinex","SOLUSD",1753288859556,5.8748798,189.94,189.85,0.14216157]
["bitfinex","SOLUSD",1753288859751,26.0,189.92,189.87,9.1781406]
["bitfinex","SOLUSD",1753288859955,38.68,189.93,189.88,9.1781406]
["bitfinex","SOLUSD",1753288860133,26.0,189.92,189.87,9.1781406]
["bitfinex","SOLUSD",1753288860334,53.12336296,189.93,189.87,9.1781406]
["bitfinex","SOLUSD",1753288860656,26.0,189.92,189.87,9.1781406]
["bitfinex","SOLUSD",1753288860953,53.12336296,189.93,189.87,9.8981406]
["bitfinex","SOLUSD",1753288861361,26.0,189.92,189.87,98.0981406]
["bitfinex","SOLUSD",1753288861564,0.03,189.95,189.91,9.1781406]
["bitfinex","SOLUSD",1753288861759,0.03,189.95,189.92,9.1781406]
["bitfinex","SOLUSD",1753288861963,9.1781406,189.93,189.89,88.2]
["bitfinex","SOLUSD",1753288862261,9.1781406,189.92,189.89,88.2]
["bitfinex","SOLUSD",1753288862454,35.1781406,189.93,189.89,88.2]
["bitfinex","SOLUSD",1753288862654,0.03,189.95,189.92,9.1781406]
["bitfinex","SOLUSD",1753288862961,0.03,189.95,189.94,25.96282457]
["bitfinex","SOLUSD",1753288863164,0.03,189.95,189.94,26.10498614]
["bitfinex","SOLUSD",1753288863544,0.03,189.95,189.94,26.82498614]
["bitfinex","SOLUSD",1753288863750,0.03,189.95,189.94,32.0898066]
["bitfinex","SOLUSD",1753288864466,0.03,189.95,189.94,120.81628864]
["bitfinex","SOLUSD",1753288864645,0.03,189.95,189.94,120.2898066]
["bitfinex","SOLUSD",1753288865036,0.03,189.95,189.94,115.02498614]
["bitfinex","SOLUSD",1753288865262,0.03,189.95,189.94,119.54012052]
["bitfinex","SOLUSD",1753288865454,0.03,189.95,189.94,158.18012052]
["bitfinex","SOLUSD",1753288865852,0.03,189.95,189.94,163.44494098]
["bitfinex","SOLUSD",1753288866437,0.03,189.95,189.91,17.50468397]
["bitfinex","SOLUSD",1753288866635,0.03,189.95,189.92,16.78468397]
["bitfinex","SOLUSD",1753288866846,13.69327498,189.93,189.88,0.72]
["bitfinex","SOLUSD",1753288867067,0.64,189.95,189.87,16.78468397]
["bitfinex","SOLUSD",1753288867248,13.69327498,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753288867577,26.0,189.94,189.88,0.72]
["bitfinex","SOLUSD",1753288867863,18.95855829,189.93,189.87,30.47795895]
["bitfinex","SOLUSD",1753288868069,13.69327498,189.92,189.87,0.14216157]
["bitfinex","SOLUSD",1753288868364,13.69327498,189.92,189.87,30.47795895]
["bitfinex","SOLUSD",1753288868550,5.26528331,189.93,189.87,17.50468397]
["bitfinex","SOLUSD",1753288868758,13.69327498,189.92,189.87,31.19795895]
["bitfinex","SOLUSD",1753288869141,13.69327498,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753288869357,13.69327498,189.92,189.88,88.92]
["bitfinex","SOLUSD",1753288870066,18.95871297,189.92,189.88,88.2]
["bitfinex","SOLUSD",1753288870245,26.0,189.94,189.89,17.50468397]
["bitfinex","SOLUSD",1753288870458,13.69327498,189.93,189.89,17.50468397]
["bitfinex","SOLUSD",1753288870651,39.69327498,189.94,189.89,30.47795895]
["bitfinex","SOLUSD",1753288870857,13.69327498,189.93,189.89,16.78468397]
["bitfinex","SOLUSD",1753288871265,13.69327498,189.92,189.88,88.2]
["bitfinex","SOLUSD",1753288871570,31.264821,189.94,189.88,88.2]
["bitfinex","SOLUSD",1753288871752,39.69327498,189.94,189.9,16.78468397]
["bitfinex","SOLUSD",1753288872063,39.69327498,189.94,189.89,16.78468397]
["bitfinex","SOLUSD",1753288872263,13.69327498,189.93,189.89,16.92684554]
["bitfinex","SOLUSD",1753288872568,13.69327498,189.92,189.88,88.2]
["bitfinex","SOLUSD",1753288872762,13.69327498,189.91,189.88,88.2]
["bitfinex","SOLUSD",1753288872963,13.69327498,189.92,189.89,0.72]
["bitfinex","SOLUSD",1753288873161,31.26482872,189.94,189.88,88.2]
["bitfinex","SOLUSD",1753288873162,31.26482872,189.94,189.9,0.72]
["bitfinex","SOLUSD",1753288873472,13.69327498,189.93,189.9,0.72]
["bitfinex","SOLUSD",1753288873643,13.69327498,189.93,189.88,88.2]
["bitfinex","SOLUSD",1753288873839,13.69327498,189.93,189.89,0.72]
["bitfinex","SOLUSD",1753288874059,13.69327498,189.92,189.89,0.72]
["bitfinex","SOLUSD",1753288874360,5.26526224,189.93,189.88,88.2]
["bitfinex","SOLUSD",1753288874543,13.69327498,189.92,189.88,88.92]
["bitfinex","SOLUSD",1753288874946,39.72327498,189.95,189.9,13.69327498]
["bitfinex","SOLUSD",1753288875178,13.69327498,189.94,189.9,88.92]
["bitfinex","SOLUSD",1753288876877,13.69327498,189.93,189.91,88.2]
["bitfinex","SOLUSD",1753288877043,18.95824107,189.94,189.91,88.2]
["bitfinex","SOLUSD",1753288877248,13.69327498,189.94,189.91,88.2]
["bitfinex","SOLUSD",1753288877560,13.69327498,189.92,189.85,0.72]
["bitfinex","SOLUSD",1753288877765,13.69327498,189.92,189.84,16.78468397]
["bitfinex","SOLUSD",1753288877766,13.69327498,189.86,189.84,16.78468397]
["bitfinex","SOLUSD",1753288877963,13.69327498,189.88,189.84,0.72]
["bitfinex","SOLUSD",1753288878169,13.69327498,189.89,189.84,0.72]
["bitfinex","SOLUSD",1753288878373,13.69327498,189.89,189.84,14.41327498]
["bitfinex","SOLUSD",1753288878578,39.69327498,189.91,189.86,30.47795895]
["bitfinex","SOLUSD",1753288878775,39.69327498,189.91,189.87,0.72]
["bitfinex","SOLUSD",1753288878965,26.0,189.93,189.88,31.19795895]
["bitfinex","SOLUSD",1753288879271,69.83459162,189.95,189.9,13.69327498]
["bitfinex","SOLUSD",1753288879576,26.03,189.95,189.91,0.72]
["bitfinex","SOLUSD",1753288880059,31.29462999,189.95,189.91,0.72]
["bitfinex","SOLUSD",1753288880259,31.29462999,189.95,189.9,88.2]
["bitfinex","SOLUSD",1753288880470,0.03,189.95,189.92,16.78468397]
["bitfinex","SOLUSD",1753288880667,0.03,189.95,189.93,14.41327498]
["bitfinex","SOLUSD",1753288880971,0.03,189.95,189.9,88.2]
["bitfinex","SOLUSD",1753288880972,13.69327498,189.94,189.9,88.2]
["bitfinex","SOLUSD",1753288881153,13.69327498,189.93,189.9,88.2]
["bitfinex","SOLUSD",1753288881563,13.69327498,189.93,189.87,164.58468397]
["bitfinex","SOLUSD",1753288881564,13.69327498,189.91,189.87,38.54]
["bitfinex","SOLUSD",1753288881764,13.69327498,189.91,189.84,16.78468397]
["bitfinex","SOLUSD",1753288881765,13.69327498,189.88,189.84,38.54]
["bitfinex","SOLUSD",1753288881968,13.69327498,189.87,189.83,0.72]
["bitfinex","SOLUSD",1753288882376,13.69327498,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753288882564,5.26695802,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753288882759,18.960233,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753288882961,18.95948173,189.89,189.84,0.72]
["bitfinex","SOLUSD",1753288883158,18.95948173,189.89,189.84,14.41327498]
["bitfinex","SOLUSD",1753288883355,18.95948173,189.89,189.85,0.72]
["bitfinex","SOLUSD",1753288883566,26.0,189.92,189.86,0.72]
["bitfinex","SOLUSD",1753288883770,26.0,189.92,189.85,13.83543655]
["bitfinex","SOLUSD",1753288883771,13.69327498,189.9,189.85,38.54]
["bitfinex","SOLUSD",1753288883972,13.69327498,189.88,189.85,38.54]
["bitfinex","SOLUSD",1753288884476,13.69327498,189.88,189.82,55.32468397]
["bitfinex","SOLUSD",1753288884477,5.26693035,189.87,189.82,55.32468397]
["bitfinex","SOLUSD",1753288884775,5.26693035,189.87,189.82,69.73795895]
["bitfinex","SOLUSD",1753288884977,13.69327498,189.85,189.81,88.26]
["bitfinex","SOLUSD",1753288885195,9.19092098,189.86,189.82,0.72]
["bitfinex","SOLUSD",1753288885571,5.26693035,189.87,189.83,0.72]
["bitfinex","SOLUSD",1753288885815,14.45785133,189.87,189.83,0.72]
["bitfinex","SOLUSD",1753288886080,14.45785133,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753288886081,9.19092098,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753288887162,9.19092098,189.87,189.82,0.14216157]
["bitfinex","SOLUSD",1753288887163,14.45772736,189.87,189.82,0.14216157]
["bitfinex","SOLUSD",1753288887480,9.19092098,189.86,189.82,0.72]
["bitfinex","SOLUSD",1753288887856,9.19092098,189.85,189.81,55.38468397]
["bitfinex","SOLUSD",1753288888059,9.19092098,189.86,189.82,0.72]
["bitfinex","SOLUSD",1753288888575,14.4580819,189.86,189.82,0.72]
["bitfinex","SOLUSD",1753288888988,9.19092098,189.85,189.82,88.2]
["bitfinex","SOLUSD",1753288889196,9.19092098,189.84,189.82,88.2]
["bitfinex","SOLUSD",1753288891059,9.19092098,189.85,189.82,88.92]
["bitfinex","SOLUSD",1753288891788,9.19092098,189.85,189.82,88.2]
["bitfinex","SOLUSD",1753288891992,26.0,189.88,189.83,0.72]
["bitfinex","SOLUSD",1753288892162,0.03,189.89,189.84,0.72]
["bitfinex","SOLUSD",1753288892367,9.19092098,189.86,189.84,88.2]
["bitfinex","SOLUSD",1753288892583,5.29625523,189.89,189.84,88.2]
["bitfinex","SOLUSD",1753288892584,9.19092098,189.87,189.84,88.2]
["bitfinex","SOLUSD",1753288892786,9.22092098,189.89,189.85,17.50468397]
["bitfinex","SOLUSD",1753288892981,35.22092098,189.89,189.85,17.50468397]
["bitfinex","SOLUSD",1753288893504,35.22092098,189.89,189.88,9.19092098]
["bitfinex","SOLUSD",1753288893505,0.03,189.89,189.88,9.19092098]
["bitfinex","SOLUSD",1753288893709,0.03,189.93,189.89,16.78468397]
["bitfinex","SOLUSD",1753288893873,0.03,189.93,189.9,38.64]
["bitfinex","SOLUSD",1753288894194,0.03,189.93,189.92,0.14216157]
["bitfinex","SOLUSD",1753288894604,0.03,189.93,189.92,9.33308255]
["bitfinex","SOLUSD",1753288894779,0.03,189.93,189.92,251.31845744]
["bitfinex","SOLUSD",1753288895104,0.03,189.93,189.92,38.40584141]
["bitfinex","SOLUSD",1753288895281,0.03,189.93,189.92,77.59237889]
["bitfinex","SOLUSD",1753288895890,0.03,189.93,189.92,77.06584141]
["bitfinex","SOLUSD",1753288896471,0.03,189.93,189.92,65.49776652]
["bitfinex","SOLUSD",1753288897672,0.03,189.93,189.9,0.14216157]
["bitfinex","SOLUSD",1753288897980,0.03,189.93,189.91,9.19092098]
["bitfinex","SOLUSD",1753288898178,0.03,189.93,189.92,26.83776652]
["bitfinex","SOLUSD",1753288898996,0.03,189.93,189.91,9.19092098]
["bitfinex","SOLUSD",1753288899669,0.03,189.93,189.92,9.91092098]
["bitfinex","SOLUSD",1753288899869,0.03,189.93,189.92,16.92684554]
["bitfinex","SOLUSD",1753288900083,0.03,189.93,189.9,38.64]
["bitfinex","SOLUSD",1753288900286,0.03,189.93,189.91,16.92684554]
["bitfinex","SOLUSD",1753288900483,0.03,189.93,189.91,17.64684554]
["bitfinex","SOLUSD",1753288900831,0.03,189.93,189.92,10.05308255]
["bitfinex","SOLUSD",1753288901014,0.03,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753288901294,0.03,189.93,189.92,10.05308255]
["bitfinex","SOLUSD",1753288901496,0.03,189.93,189.92,48.63308255]
["bitfinex","SOLUSD",1753288901679,0.03,189.93,189.92,65.41776652]
["bitfinex","SOLUSD",1753288902899,0.03,189.93,189.92,158.88314141]
["bitfinex","SOLUSD",1753288905901,0.03,189.93,189.92,306.68314141]
["bitfinex","SOLUSD",1753288906101,1e-08,189.93,189.92,316.15838553]
["bitfinex","SOLUSD",1753288906993,1e-08,189.93,189.92,306.96746455]
["bitfinex","SOLUSD",1753288907190,1e-08,189.93,189.92,70.96746455]
["bitfinex","SOLUSD",1753288907380,1e-08,189.93,189.92,71.49400203]
["bitfinex","SOLUSD",1753288907794,1e-08,189.93,189.92,80.68492301]
["bitfinex","SOLUSD",1753288908500,1e-08,189.93,189.92,71.49400203]
["bitfinex","SOLUSD",1753288908879,1e-08,189.93,189.92,70.68314141]
["bitfinex","SOLUSD",1753288909198,1e-08,189.93,189.92,55.36468397]
["bitfinex","SOLUSD",1753288909402,1e-08,189.93,189.92,38.58]
["bitfinex","SOLUSD",1753288909908,1e-08,189.93,189.92,70.65314141]
["bitfinex","SOLUSD",1753288910601,1e-08,189.93,189.92,70.71314141]
["bitfinex","SOLUSD",1753288910900,1e-08,189.93,189.92,64.75776652]
["bitfinex","SOLUSD",1753288911074,1e-08,189.93,189.92,64.73776652]
["bitfinex","SOLUSD",1753288911275,1e-08,189.93,189.92,70.69314141]
["bitfinex","SOLUSD",1753288911698,1e-08,189.93,189.92,64.73776652]
["bitfinex","SOLUSD",1753288912806,1e-08,189.93,189.92,38.62]
["bitfinex","SOLUSD",1753288913008,1e-08,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753288913187,0.64000001,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753288913581,1e-08,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753288915609,1e-08,189.93,189.92,9.25092098]
["bitfinex","SOLUSD",1753288916199,1e-08,189.93,189.92,26.86776652]
["bitfinex","SOLUSD",1753288916496,1e-08,189.93,189.92,26.17776652]
["bitfinex","SOLUSD",1753288916703,1e-08,189.93,189.92,115.06776652]
["bitfinex","SOLUSD",1753288916902,1e-08,189.93,189.92,32.13314141]
["bitfinex","SOLUSD",1753288917103,0.03,189.95,189.93,16.92684554]
["bitfinex","SOLUSD",1753288917281,0.03,189.95,189.94,65.18424856]
["bitfinex","SOLUSD",1753288917691,0.03,189.95,189.94,65.87424856]
["bitfinex","SOLUSD",1753288918498,0.03,189.99,189.96,0.28432314]
["bitfinex","SOLUSD",1753288918695,0.03,189.99,189.98,31.38147848]
["bitfinex","SOLUSD",1753288918989,0.03,190.01,190.0,26.11776652]
["bitfinex","SOLUSD",1753288919188,0.03,190.01,190.0,65.1840823]
["bitfinex","SOLUSD",1753288919390,0.03,190.01,190.0,65.8740823]
["bitfinex","SOLUSD",1753288920333,0.03,190.01,190.0,16.78468397]
["bitfinex","SOLUSD",1753288920612,5.26315789,190.0,189.94,16.78468397]
["bitfinex","SOLUSD",1753288920787,9.19092098,189.95,189.92,0.06]
["bitfinex","SOLUSD",1753288921190,0.67,189.99,189.92,0.06]
["bitfinex","SOLUSD",1753288921393,0.67,189.99,189.92,38.66]
["bitfinex","SOLUSD",1753288921730,14.37243332,189.99,189.93,13.70243332]
["bitfinex","SOLUSD",1753288922508,14.37243332,189.99,189.94,38.6]
["bitfinex","SOLUSD",1753288922686,26.03,190.01,189.94,52.30243332]
["bitfinex","SOLUSD",1753288922893,5.26337773,190.0,189.95,13.70243332]
["bitfinex","SOLUSD",1753288923092,19.63581105,190.0,189.94,52.30243332]
["bitfinex","SOLUSD",1753288923419,5.26337773,190.0,189.95,13.70243332]
["bitfinex","SOLUSD",1753288924805,0.03,190.01,189.97,13.70243332]
["bitfinex","SOLUSD",1753288924997,0.03,190.01,190.0,13.70243332]
["bitfinex","SOLUSD",1753288925201,0.03,190.01,190.0,69.71559464]
["bitfinex","SOLUSD",1753288925406,0.03,190.01,190.0,70.40559464]
["bitfinex","SOLUSD",1753288925913,0.03,190.03,190.01,16.92684554]
["bitfinex","SOLUSD",1753288926109,0.03,190.03,190.02,69.77553925]
["bitfinex","SOLUSD",1753288926297,0.03,190.03,190.02,70.46553925]
["bitfinex","SOLUSD",1753288926907,0.03,190.03,190.02,78.36144125]
["bitfinex","SOLUSD",1753288928497,0.03,190.03,190.02,84.50294125]
["bitfinex","SOLUSD",1753288928717,0.03,190.03,190.02,84.78726439]
["bitfinex","SOLUSD",1753288929125,0.03,190.03,190.02,84.50294125]
["bitfinex","SOLUSD",1753288929630,0.03,190.03,190.02,84.42294125]
["bitfinex","SOLUSD",1753288930320,0.03,190.03,190.02,172.62294125]
["bitfinex","SOLUSD",1753288930495,0.03,190.03,190.02,172.09668086]
["bitfinex","SOLUSD",1753288930903,0.03,190.03,190.02,165.95518086]
["bitfinex","SOLUSD",1753288932431,0.03,190.03,190.02,163.32188279]
["bitfinex","SOLUSD",1753288932725,0.03,190.06,190.03,16.92684554]
["bitfinex","SOLUSD",1753288932907,0.03,190.06,190.05,30.62927886]
["bitfinex","SOLUSD",1753288933432,0.03,190.06,190.05,31.31927886]
["bitfinex","SOLUSD",1753288934305,0.03,190.06,190.05,36.58105207]
["bitfinex","SOLUSD",1753288934517,1e-08,190.06,190.05,50.80966271]
["bitfinex","SOLUSD",1753288934720,0.03,190.11,190.07,49.35290711]
["bitfinex","SOLUSD",1753288934929,0.03,190.11,190.07,102.24362395]
["bitfinex","SOLUSD",1753288935208,0.03,190.11,190.07,101.717502]
["bitfinex","SOLUSD",1753288935434,0.03,190.11,190.07,190.577502]
["bitfinex","SOLUSD",1753288935637,0.03,190.11,190.08,17.21116868]
["bitfinex","SOLUSD",1753288935932,0.03,190.11,190.1,30.62927886]
["bitfinex","SOLUSD",1753288936245,0.1,190.17,190.14,16.92684554]
["bitfinex","SOLUSD",1753288936404,0.1,190.18,190.16,30.62927886]
["bitfinex","SOLUSD",1753288936607,0.1,190.24,190.19,0.14216157]
["bitfinex","SOLUSD",1753288936830,0.1,190.24,190.22,30.62927886]
["bitfinex","SOLUSD",1753288937010,0.1,190.24,190.22,69.16927886]
["bitfinex","SOLUSD",1753288937542,0.1,190.24,190.23,17.21116868]
["bitfinex","SOLUSD",1753288937714,0.03,190.28,190.23,146.29928144]
["bitfinex","SOLUSD",1753288937926,0.03,190.28,190.27,30.77144043]
["bitfinex","SOLUSD",1753288938105,0.03,190.28,190.27,69.85700935]
["bitfinex","SOLUSD",1753288938308,0.03,190.36,190.31,16.78468397]
["bitfinex","SOLUSD",1753288938532,0.03,190.36,190.31,158.17906046]
["bitfinex","SOLUSD",1753288938724,0.03,190.36,190.31,158.313602]
["bitfinex","SOLUSD",1753288939449,0.03,190.36,190.31,157.653602]
["bitfinex","SOLUSD",1753288939808,0.03,190.36,190.31,158.313602]
["bitfinex","SOLUSD",1753288940208,0.03,190.36,190.31,166.19297149]
["bitfinex","SOLUSD",1753288940838,0.03,190.36,190.31,160.93838687]
["bitfinex","SOLUSD",1753288941030,0.69,190.35,190.31,107.75163041]
["bitfinex","SOLUSD",1753288941244,0.69,190.35,190.31,160.05406373]
["bitfinex","SOLUSD",1753288941445,0.03,190.36,190.31,160.05406373]
["bitfinex","SOLUSD",1753288942032,0.03,190.36,190.31,71.83406373]
["bitfinex","SOLUSD",1753288942237,5.28320445,190.36,190.31,71.83406373]
["bitfinex","SOLUSD",1753288942710,13.70243332,190.35,190.27,16.78468397]
["bitfinex","SOLUSD",1753288942916,0.72,190.32,190.3,16.78468397]
["bitfinex","SOLUSD",1753288943238,0.72,190.32,190.29,38.58]
["bitfinex","SOLUSD",1753288943543,0.72,190.32,190.29,13.70243332]
["bitfinex","SOLUSD",1753288943544,0.69,190.31,190.29,13.70243332]
["bitfinex","SOLUSD",1753288943711,0.03,190.32,190.23,31.25675766]
["bitfinex","SOLUSD",1753288943712,0.69,190.3,190.27,16.78468397]
["bitfinex","SOLUSD",1753288943919,0.69,190.29,190.26,38.58]
["bitfinex","SOLUSD",1753288944216,0.69,190.28,190.25,52.28243332]
["bitfinex","SOLUSD",1753288944437,5.25552996,190.28,190.24,13.70243332]
["bitfinex","SOLUSD",1753288944614,14.39243332,190.27,190.21,13.70243332]
["bitfinex","SOLUSD",1753288944810,14.39243332,190.26,190.22,38.56]
["bitfinex","SOLUSD",1753288945030,0.69,190.25,190.21,52.26243332]
["bitfinex","SOLUSD",1753288945224,0.69,190.24,190.21,52.26243332]
["bitfinex","SOLUSD",1753288945437,0.69,190.24,190.22,0.14216157]
["bitfinex","SOLUSD",1753288945934,13.70243332,190.26,190.18,38.6]
["bitfinex","SOLUSD",1753288945935,14.39243332,190.23,190.18,38.6]
["bitfinex","SOLUSD",1753288946120,14.39243332,190.23,190.17,13.70243332]
["bitfinex","SOLUSD",1753288946121,0.69,190.22,190.17,52.30243332]
["bitfinex","SOLUSD",1753288946536,0.69,190.22,190.19,13.70243332]
["bitfinex","SOLUSD",1753288947034,0.69,190.21,190.18,16.78468397]
["bitfinex","SOLUSD",1753288947744,5.25681373,190.23,190.19,0.14216157]
["bitfinex","SOLUSD",1753288947921,5.94681373,190.23,190.19,0.14216157]
["bitfinex","SOLUSD",1753288948234,0.69,190.23,190.19,0.14216157]
["bitfinex","SOLUSD",1753288948646,0.69,190.23,190.19,13.84459489]
["bitfinex","SOLUSD",1753288949158,5.94683342,190.23,190.19,52.42459489]
["bitfinex","SOLUSD",1753288949951,18.95926674,190.23,190.19,38.72216157]
["bitfinex","SOLUSD",1753288950160,0.69,190.22,190.19,38.72216157]
["bitfinex","SOLUSD",1753288950451,48.59,190.32,190.2,0.14216157]
["bitfinex","SOLUSD",1753288950452,45.64886834,190.25,190.2,0.14216157]
["bitfinex","SOLUSD",1753288950855,45.64886834,190.25,190.2,13.84459489]
["bitfinex","SOLUSD",1753288951024,31.94643502,190.25,190.2,102.04459489]
["bitfinex","SOLUSD",1753288951229,26.0,190.25,190.22,13.84459489]
["bitfinex","SOLUSD",1753288951427,31.25541574,190.28,190.24,0.14216157]
["bitfinex","SOLUSD",1753288951628,31.25541574,190.28,190.24,13.84459489]
["bitfinex","SOLUSD",1753288951856,0.69,190.27,190.24,0.14216157]
["bitfinex","SOLUSD",1753288952445,14.39243332,190.26,190.22,88.2]
["bitfinex","SOLUSD",1753288952629,0.69,190.25,190.22,88.2]
["bitfinex","SOLUSD",1753288952830,0.69,190.24,190.22,88.2]
["bitfinex","SOLUSD",1753288953058,0.69,190.23,190.22,88.2]
["bitfinex","SOLUSD",1753288953402,14.39243332,190.23,190.16,16.78468397]
["bitfinex","SOLUSD",1753288953654,13.70243332,190.21,190.17,0.14216157]
["bitfinex","SOLUSD",1753288953834,14.39243332,190.22,190.17,0.14216157]
["bitfinex","SOLUSD",1753288954170,0.69,190.21,190.16,69.02711729]
["bitfinex","SOLUSD",1753288954362,5.25762355,190.2,190.17,0.14216157]
["bitfinex","SOLUSD",1753288954657,5.25762355,190.2,190.16,69.02711729]
["bitfinex","SOLUSD",1753288954965,0.69,190.19,190.13,88.2]
["bitfinex","SOLUSD",1753288955133,13.70243332,190.18,190.13,16.78468397]
["bitfinex","SOLUSD",1753288955334,0.69,190.18,190.14,13.70243332]
["bitfinex","SOLUSD",1753288955547,18.96005687,190.2,190.15,0.14216157]
["bitfinex","SOLUSD",1753288955742,0.69,190.19,190.14,13.70243332]
["bitfinex","SOLUSD",1753288955935,14.39243332,190.19,190.14,52.22243332]
["bitfinex","SOLUSD",1753288956252,14.39243332,190.18,190.14,38.52]
["bitfinex","SOLUSD",1753288956433,13.70243332,190.16,190.11,16.78468397]
["bitfinex","SOLUSD",1753288956752,13.70243332,190.14,190.09,16.78468397]
["bitfinex","SOLUSD",1753288957056,26.0,190.16,190.08,38.5]
["bitfinex","SOLUSD",1753288957057,13.70243332,190.11,190.08,38.5]
["bitfinex","SOLUSD",1753288957267,9.16634374,190.11,190.08,38.5]
["bitfinex","SOLUSD",1753288957469,0.69,190.11,190.08,38.5]
["bitfinex","SOLUSD",1753288957769,0.69,190.15,190.08,38.5]
["bitfinex","SOLUSD",1753288957947,9.16634374,190.13,190.08,38.5]
["bitfinex","SOLUSD",1753288958259,0.69,190.12,190.08,126.7]
["bitfinex","SOLUSD",1753288958461,5.94984584,190.12,190.08,88.2]
["bitfinex","SOLUSD",1753288958655,9.16634374,190.1,190.05,0.06]
["bitfinex","SOLUSD",1753288958862,9.16634374,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288959174,0.69,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753288960586,13.68340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288960900,18.94386412,190.1,190.05,0.06]
["bitfinex","SOLUSD",1753288961046,13.68340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288961348,14.37340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288961553,0.69,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753288961751,5.26046296,190.1,190.05,0.06]
["bitfinex","SOLUSD",1753288961956,13.68340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288962164,14.37340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288962370,13.68340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288962556,5.95106354,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753288962952,0.69,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753288963143,0.69,190.11,190.05,0.06]
["bitfinex","SOLUSD",1753288963350,13.68340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288963669,0.69,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753288963874,14.34340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288964054,0.66,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288964260,18.94351372,190.11,190.05,13.74340116]
["bitfinex","SOLUSD",1753288964458,13.68340116,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288964650,18.9440938,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288964847,19.6040938,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753288965274,14.34340116,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753288965474,13.68340116,190.06,190.05,88.26]
["bitfinex","SOLUSD",1753288965785,0.66,190.09,190.05,88.26]
["bitfinex","SOLUSD",1753288965958,18.94381981,190.1,190.05,88.26]
["bitfinex","SOLUSD",1753288966353,19.60381981,190.1,190.05,88.26]
["bitfinex","SOLUSD",1753288966678,18.94381981,190.1,190.05,88.26]
["bitfinex","SOLUSD",1753288966872,14.34340116,190.09,190.05,88.26]
["bitfinex","SOLUSD",1753288967176,14.34340116,190.08,190.05,88.26]
["bitfinex","SOLUSD",1753288967887,13.68340116,190.06,190.05,88.26]
["bitfinex","SOLUSD",1753288968090,14.34340116,190.06,190.05,88.26]
["bitfinex","SOLUSD",1753288968770,5.26122415,190.07,190.05,88.26]
["bitfinex","SOLUSD",1753288968973,14.34340116,190.08,190.05,88.26]
["bitfinex","SOLUSD",1753288968974,13.68340116,190.08,190.05,88.26]
["bitfinex","SOLUSD",1753288969173,13.68340116,190.14,190.07,13.68340116]
["bitfinex","SOLUSD",1753288969359,5.25817646,190.18,190.11,13.68340116]
["bitfinex","SOLUSD",1753288969570,18.94130736,190.19,190.13,13.68340116]
["bitfinex","SOLUSD",1753288969757,18.94130736,190.19,190.11,126.7]
["bitfinex","SOLUSD",1753288969758,5.2579062,190.19,190.14,13.68340116]
["bitfinex","SOLUSD",1753288969954,5.2579062,190.19,190.13,0.14216157]
["bitfinex","SOLUSD",1753288970261,18.94130736,190.19,190.14,13.68340116]
["bitfinex","SOLUSD",1753288970488,5.9179062,190.19,190.14,13.68340116]
["bitfinex","SOLUSD",1753288970851,1.6034,190.22,190.16,13.68340116]
["bitfinex","SOLUSD",1753288971080,1.6034,190.22,190.16,13.82556273]
["bitfinex","SOLUSD",1753288971281,31.25724251,190.22,190.17,13.68340116]
["bitfinex","SOLUSD",1753288971477,5.25568928,190.27,190.19,13.82556273]
["bitfinex","SOLUSD",1753288971802,14.34340116,190.26,190.2,13.68340116]
["bitfinex","SOLUSD",1753288972075,26.0,190.24,190.19,16.92684554]
["bitfinex","SOLUSD",1753288972282,26.0,190.24,190.19,30.6102467]
["bitfinex","SOLUSD",1753288972664,0.03,190.28,190.25,0.14216157]
["bitfinex","SOLUSD",1753288974961,0.03,190.28,190.25,13.82556273]
["bitfinex","SOLUSD",1753288975173,0.03,190.28,190.26,13.68340116]
["bitfinex","SOLUSD",1753288975382,0.03,190.28,190.25,13.82556273]
["bitfinex","SOLUSD",1753288977786,0.03,190.28,190.25,0.14216157]
["bitfinex","SOLUSD",1753288977981,0.03,190.28,190.25,13.82556273]
["bitfinex","SOLUSD",1753288978582,0.03,190.28,190.26,13.68340116]
["bitfinex","SOLUSD",1753288979179,0.03,190.28,190.26,9.14636542]
["bitfinex","SOLUSD",1753288979485,0.03,190.28,190.27,9.28852699]
["bitfinex","SOLUSD",1753288979688,0.03,190.28,190.27,98.14852699]
["bitfinex","SOLUSD",1753288979887,0.03,190.28,190.27,9.28852699]
["bitfinex","SOLUSD",1753288980069,0.03,190.28,190.27,0.14216157]
["bitfinex","SOLUSD",1753288980386,26.0,190.24,190.2,16.78468397]
["bitfinex","SOLUSD",1753288980697,26.0,190.21,190.13,11.72970953]
["bitfinex","SOLUSD",1753288980891,26.0,190.21,190.12,5.91977525]
["bitfinex","SOLUSD",1753288980892,26.0,190.21,190.12,15.06614067]
["bitfinex","SOLUSD",1753288981191,9.14636542,190.2,190.14,9.14636542]
["bitfinex","SOLUSD",1753288981389,26.0,190.24,190.19,9.28852699]
["bitfinex","SOLUSD",1753288981574,26.0,190.24,190.21,9.14636542]
["bitfinex","SOLUSD",1753288981778,0.66,190.26,190.22,0.14216157]
["bitfinex","SOLUSD",1753288982089,0.03,190.28,190.25,9.14636542]
["bitfinex","SOLUSD",1753288982287,0.03,190.28,190.26,9.14636542]
["bitfinex","SOLUSD",1753288982587,0.03,190.28,190.19,22.29110215]
["bitfinex","SOLUSD",1753288982588,0.03,190.28,190.24,39.14]
["bitfinex","SOLUSD",1753288982890,0.03,190.28,190.25,0.14216157]
["bitfinex","SOLUSD",1753288983466,0.03,190.28,190.27,0.14216157]
["bitfinex","SOLUSD",1753288983671,0.03,190.28,190.27,9.94852699]
["bitfinex","SOLUSD",1753288984174,0.03,190.28,190.27,26.73321096]
["bitfinex","SOLUSD",1753288984495,0.03,190.28,190.27,70.46890024]
["bitfinex","SOLUSD",1753288984706,0.03,190.28,190.27,70.75322338]
["bitfinex","SOLUSD",1753288984912,0.03,190.28,190.27,71.2787923]
["bitfinex","SOLUSD",1753288985564,0.03,190.28,190.27,31.98890024]
["bitfinex","SOLUSD",1753288985763,0.03,190.28,190.27,16.92684554]
["bitfinex","SOLUSD",1753288985991,0.03,190.28,190.27,26.07321096]
["bitfinex","SOLUSD",1753288986985,0.03,190.28,190.26,38.48]
["bitfinex","SOLUSD",1753288987290,0.03,190.28,190.25,30.43576672]
["bitfinex","SOLUSD",1753288987493,0.03,190.28,190.25,31.09576672]
["bitfinex","SOLUSD",1753288987696,0.03,190.28,190.27,13.65108275]
["bitfinex","SOLUSD",1753288987991,0.03,190.28,190.27,0.14216157]
["bitfinex","SOLUSD",1753288989993,0.03,190.28,190.25,16.92684554]
["bitfinex","SOLUSD",1753288990774,0.03,190.28,190.25,31.23792829]
["bitfinex","SOLUSD",1753288991086,0.03,190.28,190.25,0.14216157]
["bitfinex","SOLUSD",1753288991795,0.03,190.28,190.25,88.2]
["bitfinex","SOLUSD",1753288992006,0.03,190.28,190.27,30.43576672]
["bitfinex","SOLUSD",1753288992197,0.03,190.28,190.27,118.77792829]
["bitfinex","SOLUSD",1753288992581,0.03,190.28,190.27,119.43792829]
["bitfinex","SOLUSD",1753288992888,0.03,190.28,190.27,111.04253482]
["bitfinex","SOLUSD",1753288993086,0.03,190.28,190.27,124.69361757]
["bitfinex","SOLUSD",1753288993289,0.03,190.28,190.27,119.43792829]
["bitfinex","SOLUSD",1753288993474,0.03,190.28,190.27,124.69361757]
["bitfinex","SOLUSD",1753288993680,0.03,190.28,190.27,157.89792829]
["bitfinex","SOLUSD",1753288994068,0.03,190.28,190.27,157.23792829]
["bitfinex","SOLUSD",1753288994883,0.03,190.28,190.27,157.91792829]
["bitfinex","SOLUSD",1753288995277,0.03,190.28,190.27,163.17361757]
["bitfinex","SOLUSD",1753288996077,0.03,190.28,190.27,157.91792829]
["bitfinex","SOLUSD",1753288996282,0.03,190.28,190.27,105.12684554]
["bitfinex","SOLUSD",1753288996582,0.03,190.28,190.27,88.2]
["bitfinex","SOLUSD",1753288996791,14.35108275,190.28,190.27,88.2]
["bitfinex","SOLUSD",1753288996975,19.60649582,190.28,190.23,126.66]
["bitfinex","SOLUSD",1753288997177,13.65108275,190.26,190.23,88.2]
["bitfinex","SOLUSD",1753288997382,13.65108275,190.25,190.23,88.2]
["bitfinex","SOLUSD",1753288997577,18.93649582,190.28,190.23,88.2]
["bitfinex","SOLUSD",1753288997892,19.16649582,190.28,190.23,126.66]
["bitfinex","SOLUSD",1753288998094,13.65108275,190.27,190.23,126.66]
["bitfinex","SOLUSD",1753288998479,18.93649582,190.28,190.24,0.14216157]
["bitfinex","SOLUSD",1753288998883,13.68108275,190.28,190.24,0.14216157]
["bitfinex","SOLUSD",1753288999402,0.03,190.28,190.25,0.68]
["bitfinex","SOLUSD",1753288999596,0.03,190.28,190.25,38.46]
["bitfinex","SOLUSD",1753289000303,0.03,190.28,190.23,88.2]
["bitfinex","SOLUSD",1753289000304,13.65108275,190.26,190.23,88.2]
["bitfinex","SOLUSD",1753289000481,13.88108275,190.26,190.23,126.66]
["bitfinex","SOLUSD",1753289000682,13.88108275,190.26,190.24,0.06]
["bitfinex","SOLUSD",1753289001082,13.65108275,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289001305,13.88108275,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289001479,5.25602431,190.26,190.24,0.06]
["bitfinex","SOLUSD",1753289001803,13.65108275,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289002529,13.88108275,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289003080,19.13732453,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289003887,25.50912453,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289004095,63.96912453,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753289005380,26.0,190.22,190.17,88.2]
["bitfinex","SOLUSD",1753289005597,13.65108275,190.19,190.17,88.2]
["bitfinex","SOLUSD",1753289006085,13.65108275,190.18,190.17,88.2]
["bitfinex","SOLUSD",1753289006283,13.65108275,190.18,190.16,88.26]
["bitfinex","SOLUSD",1753289006495,13.65108275,190.19,190.16,88.26]
["bitfinex","SOLUSD",1753289006879,13.65108275,190.18,190.16,88.26]
["bitfinex","SOLUSD",1753289007713,13.65108275,190.17,190.16,88.26]
["bitfinex","SOLUSD",1753289008202,18.90944279,190.18,190.16,88.26]
["bitfinex","SOLUSD",1753289009200,14.41820951,190.18,190.16,88.26]
["bitfinex","SOLUSD",1753289009401,38.46,190.23,190.16,88.26]
["bitfinex","SOLUSD",1753289009402,9.15984947,190.2,190.16,88.26]
["bitfinex","SOLUSD",1753289009704,9.15984947,190.2,190.16,88.94]
["bitfinex","SOLUSD",1753289009906,14.41760708,190.2,190.16,127.4]
["bitfinex","SOLUSD",1753289010513,9.15984947,190.17,190.16,126.72]
["bitfinex","SOLUSD",1753289010810,9.15984947,190.17,190.16,88.26]
["bitfinex","SOLUSD",1753289010996,9.15984947,190.18,190.16,88.26]
["bitfinex","SOLUSD",1753289011195,35.82984947,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289011596,9.82984947,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289012001,15.08830243,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289012596,14.41830243,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289013007,40.41830243,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289013209,26.0,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289013389,31.25845296,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289013592,5.25707076,190.22,190.16,0.06]
["bitfinex","SOLUSD",1753289013810,26.0,190.19,190.16,0.74]
["bitfinex","SOLUSD",1753289014022,5.25734714,190.21,190.17,0.14216157]
["bitfinex","SOLUSD",1753289014190,47.61984947,190.23,190.17,9.98201104]
["bitfinex","SOLUSD",1753289014388,47.61984947,190.23,190.19,0.14216157]
["bitfinex","SOLUSD",1753289014600,9.15984947,190.23,190.19,0.82216157]
["bitfinex","SOLUSD",1753289014804,14.41698515,190.22,190.19,0.14216157]
["bitfinex","SOLUSD",1753289015318,13.66470117,190.2,190.17,126.66]
["bitfinex","SOLUSD",1753289015692,13.66470117,190.2,190.17,88.2]
["bitfinex","SOLUSD",1753289015911,5.25789999,190.19,190.17,88.2]
["bitfinex","SOLUSD",1753289016110,13.66470117,190.21,190.17,88.2]
["bitfinex","SOLUSD",1753289016413,5.2567944,190.23,190.19,0.14216157]
["bitfinex","SOLUSD",1753289016592,44.92127323,190.24,190.19,0.14216157]
["bitfinex","SOLUSD",1753289016797,44.92127323,190.24,190.19,17.60684554]
["bitfinex","SOLUSD",1753289017114,13.66470117,190.23,190.19,0.82216157]
["bitfinex","SOLUSD",1753289017414,13.66470117,190.23,190.19,0.14216157]
["bitfinex","SOLUSD",1753289017635,13.66470117,190.22,190.18,38.46]
["bitfinex","SOLUSD",1753289018009,31.25657206,190.24,190.17,88.2]
["bitfinex","SOLUSD",1753289018010,13.66470117,190.2,190.17,88.2]
["bitfinex","SOLUSD",1753289018526,13.66470117,190.2,190.16,38.66216157]
["bitfinex","SOLUSD",1753289018829,14.33470117,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753289019112,13.66470117,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753289019314,13.66470117,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753289019716,13.66470117,190.2,190.16,0.74]
["bitfinex","SOLUSD",1753289019892,18.92204831,190.21,190.16,0.74]
["bitfinex","SOLUSD",1753289020289,5.25714096,190.22,190.19,0.14216157]
["bitfinex","SOLUSD",1753289020518,5.25714096,190.22,190.19,89.02216157]
["bitfinex","SOLUSD",1753289020706,5.25714096,190.22,190.19,88.34216157]
["bitfinex","SOLUSD",1753289020898,5.25714096,190.22,190.19,88.2]
["bitfinex","SOLUSD",1753289020899,18.92184213,190.22,190.19,88.2]
["bitfinex","SOLUSD",1753289021198,18.92184213,190.22,190.16,88.26]
["bitfinex","SOLUSD",1753289021199,13.66470117,190.2,190.16,88.26]
["bitfinex","SOLUSD",1753289022097,18.92246647,190.2,190.16,88.26]
["bitfinex","SOLUSD",1753289022411,18.92246647,190.2,190.16,88.94]
["bitfinex","SOLUSD",1753289023110,19.59246647,190.2,190.16,88.26]
["bitfinex","SOLUSD",1753289023319,13.66470117,190.18,190.16,88.26]
["bitfinex","SOLUSD",1753289024002,13.66470117,190.17,190.16,88.26]
["bitfinex","SOLUSD",1753289024317,5.25845296,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289024921,18.92315413,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289025692,64.46,190.21,190.16,0.06]
["bitfinex","SOLUSD",1753289026015,18.92157054,190.23,190.17,30.59154671]
["bitfinex","SOLUSD",1753289026525,18.92157054,190.23,190.18,38.46]
["bitfinex","SOLUSD",1753289026526,13.66470117,190.21,190.18,38.46]
["bitfinex","SOLUSD",1753289027018,5.25686937,190.23,190.18,39.15]
["bitfinex","SOLUSD",1753289027019,18.92157054,190.23,190.18,39.15]
["bitfinex","SOLUSD",1753289027320,13.66470117,190.2,190.18,38.46]
["bitfinex","SOLUSD",1753289027523,13.66470117,190.2,190.16,126.72]
["bitfinex","SOLUSD",1753289028112,13.66470117,190.21,190.17,0.69]
["bitfinex","SOLUSD",1753289028318,18.92212767,190.21,190.17,0.69]
["bitfinex","SOLUSD",1753289028523,39.66470117,190.22,190.18,17.61684554]
["bitfinex","SOLUSD",1753289028706,18.92157356,190.23,190.19,0.69]
["bitfinex","SOLUSD",1753289028905,18.92157356,190.23,190.2,0.69]
["bitfinex","SOLUSD",1753289029119,5.25687239,190.23,190.2,88.2]
["bitfinex","SOLUSD",1753289029418,18.92157356,190.23,190.2,88.2]
["bitfinex","SOLUSD",1753289030698,0.03,190.24,190.2,102.55470117]
["bitfinex","SOLUSD",1753289030897,0.03,190.24,190.21,0.69]
["bitfinex","SOLUSD",1753289031503,0.03,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753289031701,0.03,190.24,190.22,39.13]
["bitfinex","SOLUSD",1753289032018,0.03,190.24,190.23,0.69]
["bitfinex","SOLUSD",1753289032530,0.03,190.24,190.23,119.48154671]
["bitfinex","SOLUSD",1753289032721,0.03,190.24,190.23,124.73834111]
["bitfinex","SOLUSD",1753289033509,0.03,190.24,190.23,105.81684554]
["bitfinex","SOLUSD",1753289033718,0.03,190.24,190.23,105.12684554]
["bitfinex","SOLUSD",1753289033917,0.03,190.24,190.23,88.2]
["bitfinex","SOLUSD",1753289034803,13.69470117,190.24,190.23,88.2]
["bitfinex","SOLUSD",1753289035004,13.69470117,190.24,190.2,38.44]
["bitfinex","SOLUSD",1753289035206,13.66470117,190.23,190.19,55.22468397]
["bitfinex","SOLUSD",1753289035401,9.15434859,190.23,190.19,55.22468397]
["bitfinex","SOLUSD",1753289035608,0.03,190.24,190.21,16.92684554]
["bitfinex","SOLUSD",1753289036124,0.03,190.24,190.21,55.36684554]
["bitfinex","SOLUSD",1753289036305,0.03,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753289036706,0.03,190.24,190.21,55.36684554]
["bitfinex","SOLUSD",1753289037102,0.03,190.28,190.23,26.08119413]
["bitfinex","SOLUSD",1753289037305,0.03,190.32,190.28,16.78468397]
["bitfinex","SOLUSD",1753289037613,0.03,190.36,190.32,16.92684554]
["bitfinex","SOLUSD",1753289037820,0.03,190.36,190.35,26.08119413]
["bitfinex","SOLUSD",1753289038209,0.03,190.36,190.35,29.41199328]
["bitfinex","SOLUSD",1753289038417,0.03,190.36,190.35,114.97119413]
["bitfinex","SOLUSD",1753289038821,0.03,190.36,190.35,153.41119413]
["bitfinex","SOLUSD",1753289041532,0.03,190.36,190.35,88.2]
["bitfinex","SOLUSD",1753289041839,0.03,190.36,190.3,16.78468397]
["bitfinex","SOLUSD",1753289041840,9.87434859,190.36,190.3,16.78468397]
["bitfinex","SOLUSD",1753289042127,9.15434859,190.34,190.3,17.47468397]
["bitfinex","SOLUSD",1753289042533,9.18434859,190.36,190.32,16.78468397]
["bitfinex","SOLUSD",1753289042829,14.43767182,190.36,190.32,17.47468397]
["bitfinex","SOLUSD",1753289043836,5.28332323,190.36,190.32,17.47468397]
["bitfinex","SOLUSD",1753289044014,9.15434859,190.35,190.32,17.47468397]
["bitfinex","SOLUSD",1753289044728,0.03,190.36,190.33,0.14216157]
["bitfinex","SOLUSD",1753289044929,0.03,190.36,190.35,0.14216157]
["bitfinex","SOLUSD",1753289045130,0.03,190.36,190.35,38.42]
["bitfinex","SOLUSD",1753289045310,9.18434859,190.36,190.33,88.2]
["bitfinex","SOLUSD",1753289045634,9.15434859,190.35,190.33,88.2]
["bitfinex","SOLUSD",1753289047028,14.40794057,190.35,190.33,88.2]
["bitfinex","SOLUSD",1753289047332,0.03,190.36,190.33,88.89]
["bitfinex","SOLUSD",1753289047727,0.03,190.36,190.33,126.6]
["bitfinex","SOLUSD",1753289048036,0.03,190.36,190.34,17.61684554]
["bitfinex","SOLUSD",1753289048335,0.03,190.36,190.35,38.4]
["bitfinex","SOLUSD",1753289048508,0.03,190.36,190.35,55.32684554]
["bitfinex","SOLUSD",1753289049332,0.03,190.36,190.35,65.17119413]
["bitfinex","SOLUSD",1753289049505,0.03,190.36,190.35,26.77119413]
["bitfinex","SOLUSD",1753289049711,0.03,190.36,190.34,55.32684554]
["bitfinex","SOLUSD",1753289050420,0.03,190.36,190.34,56.01684554]
["bitfinex","SOLUSD",1753289050828,0.03,190.36,190.34,105.12684554]
["bitfinex","SOLUSD",1753289051030,9.15434859,190.35,190.34,126.6]
["bitfinex","SOLUSD",1753289051339,9.84434859,190.35,190.34,88.2]
["bitfinex","SOLUSD",1753289051634,9.15434859,190.35,190.34,88.2]
["bitfinex","SOLUSD",1753289052235,0.03,190.36,190.34,88.2]
["bitfinex","SOLUSD",1753289052417,0.03,190.36,190.35,65.17119413]
["bitfinex","SOLUSD",1753289052626,0.03,190.36,190.35,153.37119413]
["bitfinex","SOLUSD",1753289053130,0.03,190.36,190.35,126.74216157]
["bitfinex","SOLUSD",1753289053311,9.18434859,190.36,190.35,88.2]
["bitfinex","SOLUSD",1753289053508,9.87434859,190.36,190.33,88.2]
["bitfinex","SOLUSD",1753289053816,9.15434859,190.34,190.33,88.2]
["bitfinex","SOLUSD",1753289054818,15.07810502,190.34,190.28,61.1428797]
["bitfinex","SOLUSD",1753289055025,9.15434859,190.29,190.28,61.1428797]
["bitfinex","SOLUSD",1753289055255,9.15434859,190.29,190.25,61.1428797]
["bitfinex","SOLUSD",1753289055420,9.15434859,190.28,190.25,61.1428797]
["bitfinex","SOLUSD",1753289056638,9.15434859,190.27,190.25,61.1428797]
["bitfinex","SOLUSD",1753289056935,5.25596552,190.26,190.25,61.1428797]
["bitfinex","SOLUSD",1753289058242,9.15434859,190.26,190.25,61.1428797]
["bitfinex","SOLUSD",1753289058446,14.41009572,190.27,190.25,61.1428797]
["bitfinex","SOLUSD",1753289060827,9.15434859,190.26,190.25,61.1428797]
["bitfinex","SOLUSD",1753289062363,14.41031411,190.26,190.25,61.1428797]
["bitfinex","SOLUSD",1753289063640,5.25596552,190.26,190.25,61.1428797]
["bitfinex","SOLUSD",1753289064056,26.0,190.32,190.25,61.1428797]
["bitfinex","SOLUSD",1753289064057,5.25458462,190.31,190.26,16.92684554]
["bitfinex","SOLUSD",1753289064232,14.40893321,190.31,190.27,0.66]
["bitfinex","SOLUSD",1753289064554,26.0,190.3,190.27,0.66]
["bitfinex","SOLUSD",1753289064932,26.0,190.3,190.26,16.92684554]
["bitfinex","SOLUSD",1753289065137,26.0,190.3,190.27,0.66]
["bitfinex","SOLUSD",1753289065346,14.40893321,190.31,190.27,39.04]
["bitfinex","SOLUSD",1753289068061,9.15434859,190.3,190.27,38.38]
["bitfinex","SOLUSD",1753289068265,9.15434859,190.3,190.26,55.30684554]
["bitfinex","SOLUSD",1753289068440,9.15434859,190.3,190.26,55.96684554]
["bitfinex","SOLUSD",1753289068641,9.15434859,190.3,190.26,117.10972524]
["bitfinex","SOLUSD",1753289068961,14.40926076,190.3,190.26,117.10972524]
["bitfinex","SOLUSD",1753289069366,40.408965,190.31,190.27,0.66]
["bitfinex","SOLUSD",1753289069654,40.408965,190.31,190.26,116.44972524]
["bitfinex","SOLUSD",1753289069859,40.408965,190.31,190.27,0.66]
["bitfinex","SOLUSD",1753289070059,26.0,190.31,190.28,0.66]
["bitfinex","SOLUSD",1753289070239,38.41,190.34,190.29,16.92684554]
["bitfinex","SOLUSD",1753289070240,52.81818779,190.34,190.29,16.92684554]
["bitfinex","SOLUSD",1753289070438,9.15434859,190.31,190.29,61.1428797]
["bitfinex","SOLUSD",1753289072462,5.2540679,190.33,190.3,0.66]
["bitfinex","SOLUSD",1753289072649,14.40841649,190.33,190.3,0.66]
["bitfinex","SOLUSD",1753289073062,52.81818417,190.34,190.3,0.66]
["bitfinex","SOLUSD",1753289074065,52.81818417,190.34,190.3,39.04]
["bitfinex","SOLUSD",1753289074266,0.03,190.34,190.31,9.81434859]
["bitfinex","SOLUSD",1753289074570,0.03,190.34,190.32,39.02]
["bitfinex","SOLUSD",1753289074943,0.03,190.34,190.32,38.36]
["bitfinex","SOLUSD",1753289075151,5.28378087,190.34,190.32,38.36]
["bitfinex","SOLUSD",1753289075467,9.15434859,190.33,190.3,99.5028797]
["bitfinex","SOLUSD",1753289076054,14.43812946,190.34,190.3,99.5028797]
["bitfinex","SOLUSD",1753289076270,0.03,190.34,190.31,0.66]
["bitfinex","SOLUSD",1753289076860,5.28377642,190.34,190.31,0.66]
["bitfinex","SOLUSD",1753289077047,0.03,190.34,190.3,99.5028797]
["bitfinex","SOLUSD",1753289077251,0.03,190.34,190.31,0.66]
["bitfinex","SOLUSD",1753289077463,0.03,190.34,190.31,61.8028797]
["bitfinex","SOLUSD",1753289077669,0.03,190.34,190.32,0.66]
["bitfinex","SOLUSD",1753289078355,0.03,190.34,190.32,39.02]
["bitfinex","SOLUSD",1753289079276,0.03,190.34,190.33,26.74119413]
["bitfinex","SOLUSD",1753289079452,0.03,190.34,190.33,87.88407383]
["bitfinex","SOLUSD",1753289080571,0.03,190.34,190.33,93.13810629]
["bitfinex","SOLUSD",1753289081275,0.03,190.34,190.33,83.9837577]
["bitfinex","SOLUSD",1753289081466,0.03,190.34,190.33,93.13810629]
["bitfinex","SOLUSD",1753289081660,0.03,190.34,190.33,78.72972524]
["bitfinex","SOLUSD",1753289081883,0.03,190.34,190.33,117.08972524]
["bitfinex","SOLUSD",1753289082172,0.03,190.34,190.33,126.24407383]
["bitfinex","SOLUSD",1753289082976,0.03,190.34,190.33,131.49810629]
["bitfinex","SOLUSD",1753289084452,0.03,190.34,190.33,117.08972524]
["bitfinex","SOLUSD",1753289084759,0.03,190.34,190.33,131.49810629]
["bitfinex","SOLUSD",1753289085077,0.03,190.34,190.33,126.24407383]
["bitfinex","SOLUSD",1753289086259,0.03,190.34,190.33,99.64504127]
["bitfinex","SOLUSD",1753289086473,9.88434859,190.34,190.33,61.1428797]
["bitfinex","SOLUSD",1753289086958,9.88434859,190.34,190.29,61.1428797]
["bitfinex","SOLUSD",1753289087154,9.15434859,190.32,190.29,99.4828797]
["bitfinex","SOLUSD",1753289087354,9.15434859,190.3,190.25,63.8945227]
["bitfinex","SOLUSD",1753289087580,0.7,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753289087779,9.15434859,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289087984,9.85434859,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289088359,15.10976166,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289090387,14.40976166,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289090685,9.15434859,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289090993,9.15434859,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753289091500,13.1645161,190.34,190.27,0.06]
["bitfinex","SOLUSD",1753289091671,9.15434859,190.31,190.27,0.73]
["bitfinex","SOLUSD",1753289092597,14.40899823,190.31,190.27,0.73]
["bitfinex","SOLUSD",1753289093596,64.34,190.33,190.28,0.67]
["bitfinex","SOLUSD",1753289093597,5.25432647,190.32,190.28,0.67]
["bitfinex","SOLUSD",1753289093806,73.49434859,190.33,190.28,61.8128797]
["bitfinex","SOLUSD",1753289094010,26.0,190.33,190.3,9.15434859]
["bitfinex","SOLUSD",1753289094196,0.03,190.34,190.31,0.67]
["bitfinex","SOLUSD",1753289094396,0.03,190.34,190.31,61.8128797]
["bitfinex","SOLUSD",1753289096677,0.03,190.34,190.31,100.1328797]
["bitfinex","SOLUSD",1753289097582,0.03,190.34,190.31,108.61722829]
["bitfinex","SOLUSD",1753289097788,0.03,190.34,190.32,0.67]
["bitfinex","SOLUSD",1753289098285,0.03,190.34,190.33,65.07119413]
["bitfinex","SOLUSD",1753289098874,0.03,190.34,190.33,126.21407383]
["bitfinex","SOLUSD",1753289099586,0.03,190.34,190.33,131.46810629]
["bitfinex","SOLUSD",1753289100394,0.03,190.34,190.31,147.8]
["bitfinex","SOLUSD",1753289100395,9.88434859,190.34,190.29,61.1428797]
["bitfinex","SOLUSD",1753289100614,9.15434859,190.31,190.29,61.1428797]
["bitfinex","SOLUSD",1753289100916,9.15434859,190.32,190.29,61.8128797]
["bitfinex","SOLUSD",1753289101094,9.15434859,190.33,190.3,16.78468397]
["bitfinex","SOLUSD",1753289101295,0.03,190.34,190.31,38.97]
["bitfinex","SOLUSD",1753289101485,0.03,190.34,190.32,38.3]
["bitfinex","SOLUSD",1753289101695,9.15434859,190.33,190.29,61.1428797]
["bitfinex","SOLUSD",1753289101907,9.15434859,190.32,190.29,61.1428797]
["bitfinex","SOLUSD",1753289102795,9.15434859,190.31,190.29,61.1428797]
["bitfinex","SOLUSD",1753289103707,9.15434859,190.31,190.27,38.36]
["bitfinex","SOLUSD",1753289103708,15.10920933,190.3,190.27,38.36]
["bitfinex","SOLUSD",1753289103881,9.15434859,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289104510,9.85434859,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753289105029,9.15434859,190.28,190.27,61.2028797]
["bitfinex","SOLUSD",1753289105612,41.10976166,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753289106116,47.75716166,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753289107893,125.47275971,190.28,190.21,0.06]
["bitfinex","SOLUSD",1753289108094,9.15434859,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753289108898,9.85434859,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753289109789,15.11141935,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753289109990,26.0,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289110216,73.45434859,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289110395,74.15434859,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289111919,78.71197214,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289112108,79.41197214,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289112292,78.71197214,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289112620,79.41197214,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753289113516,90.09512073,190.2,190.17,0.06]
["bitfinex","SOLUSD",1753289113721,9.15434859,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753289113903,14.41252505,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753289114094,15.07252505,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753289114624,15.07252505,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753289114918,48.11434859,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753289115128,48.11434859,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753289115728,64.89903256,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753289115899,26.0,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753289116100,47.45434859,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753289116316,48.11434859,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753289117407,47.45434859,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753289117799,48.11434859,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753289118118,53.37390783,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753289118321,26.0,190.1,190.09,0.2]
["bitfinex","SOLUSD",1753289118557,26.0,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753289118691,82.60869718,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753289118897,83.26869718,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753289119614,83.26869718,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1753289119831,83.26869718,190.06,189.97,0.06]
["bitfinex","SOLUSD",1753289120000,9.15434859,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753289120202,52.71695252,190.02,189.97,0.06]
["bitfinex","SOLUSD",1753289120426,38.3,190.03,190.01,0.76]
["bitfinex","SOLUSD",1753289120600,19.0735598,190.08,190.02,0.7]
["bitfinex","SOLUSD",1753289120601,5.26094276,190.08,190.02,0.7]
["bitfinex","SOLUSD",1753289120927,9.15434859,190.04,190.01,0.06]
["bitfinex","SOLUSD",1753289121223,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289122023,9.15434859,190.06,190.01,0.76]
["bitfinex","SOLUSD",1753289122024,38.3,190.05,190.01,0.76]
["bitfinex","SOLUSD",1753289122224,9.15434859,190.02,190.01,0.76]
["bitfinex","SOLUSD",1753289122413,14.41695252,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289122609,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289122928,9.15434859,190.04,190.01,0.76]
["bitfinex","SOLUSD",1753289123100,9.15434859,190.04,190.01,0.06]
["bitfinex","SOLUSD",1753289123418,9.15434859,190.05,190.02,0.7]
["bitfinex","SOLUSD",1753289123732,35.15434859,190.04,190.02,0.7]
["bitfinex","SOLUSD",1753289124028,26.0,190.04,190.02,0.7]
["bitfinex","SOLUSD",1753289124420,14.41617058,190.05,190.02,0.7]
["bitfinex","SOLUSD",1753289124612,9.15434859,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753289124809,9.15434859,190.04,190.01,61.2028797]
["bitfinex","SOLUSD",1753289125029,14.41617058,190.05,190.02,0.7]
["bitfinex","SOLUSD",1753289125408,9.15434859,190.05,190.02,0.7]
["bitfinex","SOLUSD",1753289125617,14.41621183,190.05,190.02,0.7]
["bitfinex","SOLUSD",1753289125812,24.92058397,190.15,190.03,0.7]
["bitfinex","SOLUSD",1753289126051,9.15434859,190.1,190.04,9.15434859]
["bitfinex","SOLUSD",1753289126209,40.41491366,190.1,190.04,70.99722829]
["bitfinex","SOLUSD",1753289126603,9.15434859,190.05,190.04,61.1428797]
["bitfinex","SOLUSD",1753289126922,9.15434859,190.05,190.01,148.56]
["bitfinex","SOLUSD",1753289126923,9.15434859,190.05,190.01,61.9028797]
["bitfinex","SOLUSD",1753289127320,9.15434859,190.03,190.01,61.2028797]
["bitfinex","SOLUSD",1753289127829,26.0,190.06,190.01,61.2028797]
["bitfinex","SOLUSD",1753289128019,9.15434859,190.03,190.01,61.2028797]
["bitfinex","SOLUSD",1753289128407,14.41671407,190.03,190.01,61.2028797]
["bitfinex","SOLUSD",1753289129232,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289130034,9.15434859,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753289130237,9.15434859,190.09,190.03,0.14216157]
["bitfinex","SOLUSD",1753289130537,9.15434859,190.05,190.03,61.1428797]
["bitfinex","SOLUSD",1753289130712,35.81434859,190.04,190.03,61.1428797]
["bitfinex","SOLUSD",1753289130902,9.81434859,190.04,190.03,61.1428797]
["bitfinex","SOLUSD",1753289131106,35.15434859,190.04,190.03,61.1428797]
["bitfinex","SOLUSD",1753289131906,38.3,190.06,190.03,61.8428797]
["bitfinex","SOLUSD",1753289132110,14.41473785,190.1,190.04,9.85434859]
["bitfinex","SOLUSD",1753289132307,52.71449386,190.11,190.05,9.85434859]
["bitfinex","SOLUSD",1753289132510,5.25872949,190.16,190.08,25.93903256]
["bitfinex","SOLUSD",1753289132728,47.45434859,190.15,190.09,26.78119413]
["bitfinex","SOLUSD",1753289133036,73.45434859,190.15,190.1,0.7]
["bitfinex","SOLUSD",1753289133221,73.45434859,190.15,190.11,0.7]
["bitfinex","SOLUSD",1753289133620,43.55909504,190.15,190.12,0.7]
["bitfinex","SOLUSD",1753289133923,52.71344363,190.15,190.12,0.7]
["bitfinex","SOLUSD",1753289134121,26.0,190.13,190.1,61.1428797]
["bitfinex","SOLUSD",1753289134514,26.0,190.13,190.11,0.7]
["bitfinex","SOLUSD",1753289134712,38.3,190.15,190.12,0.7]
["bitfinex","SOLUSD",1753289134914,38.3,190.15,190.12,61.1428797]
["bitfinex","SOLUSD",1753289135121,5.25877526,190.16,190.13,0.7]
["bitfinex","SOLUSD",1753289135329,14.41312385,190.16,190.12,61.1428797]
["bitfinex","SOLUSD",1753289135534,14.41312385,190.16,190.12,61.8428797]
["bitfinex","SOLUSD",1753289136039,9.15434859,190.14,190.12,61.1428797]
["bitfinex","SOLUSD",1753289136431,35.15434859,190.13,190.12,61.1428797]
["bitfinex","SOLUSD",1753289136624,35.81434859,190.13,190.12,61.1428797]
["bitfinex","SOLUSD",1753289137016,35.15434859,190.13,190.12,61.1428797]
["bitfinex","SOLUSD",1753289137436,26.0,190.13,190.12,61.1428797]
["bitfinex","SOLUSD",1753289137620,26.0,190.13,190.12,61.8428797]
["bitfinex","SOLUSD",1753289138729,40.41390783,190.13,190.12,61.1428797]
["bitfinex","SOLUSD",1753289139122,80.52060219,190.13,190.04,0.7]
["bitfinex","SOLUSD",1753289139326,9.15434859,190.05,190.04,0.7]
["bitfinex","SOLUSD",1753289139526,18.40845736,190.13,190.05,0.7]
["bitfinex","SOLUSD",1753289139840,9.15434859,190.1,190.05,0.7]
["bitfinex","SOLUSD",1753289140027,9.15434859,190.1,190.05,17.48468397]
["bitfinex","SOLUSD",1753289140222,5.25872949,190.16,190.09,25.93903256]
["bitfinex","SOLUSD",1753289140441,47.43434859,190.15,190.09,25.93903256]
["bitfinex","SOLUSD",1753289140746,73.43434859,190.15,190.1,0.7]
["bitfinex","SOLUSD",1753289141068,9.15434859,190.14,190.11,0.7]
["bitfinex","SOLUSD",1753289141226,5.25933435,190.14,190.11,0.7]
["bitfinex","SOLUSD",1753289142321,43.56849334,190.17,190.12,9.85434859]
["bitfinex","SOLUSD",1753289142521,9.15434859,190.14,190.09,17.62684554]
["bitfinex","SOLUSD",1753289142734,9.15434859,190.14,190.1,0.7]
["bitfinex","SOLUSD",1753289142946,9.15434859,190.16,190.11,0.7]
["bitfinex","SOLUSD",1753289143123,5.28849334,190.17,190.12,26.08119413]
["bitfinex","SOLUSD",1753289143324,43.56849334,190.17,190.13,0.7]
["bitfinex","SOLUSD",1753289143547,43.56849334,190.17,190.14,0.7]
["bitfinex","SOLUSD",1753289144148,38.31,190.17,190.14,0.7]
["bitfinex","SOLUSD",1753289144324,38.31,190.17,190.13,9.15434859]
["bitfinex","SOLUSD",1753289144644,43.56847177,190.17,190.14,0.7]
["bitfinex","SOLUSD",1753289144856,52.72282036,190.17,190.14,0.7]
["bitfinex","SOLUSD",1753289145054,26.0,190.14,190.12,61.1428797]
["bitfinex","SOLUSD",1753289145234,5.25955924,190.13,190.12,61.1428797]
["bitfinex","SOLUSD",1753289145429,40.41369894,190.14,190.12,61.1428797]
["bitfinex","SOLUSD",1753289145944,9.15434859,190.13,190.06,17.75844859]
["bitfinex","SOLUSD",1753289146144,9.15434859,190.07,190.03,61.8428797]
["bitfinex","SOLUSD",1753289146340,35.15434859,190.06,190.03,0.7]
["bitfinex","SOLUSD",1753289146870,9.15434859,190.05,190.01,99.4828797]
["bitfinex","SOLUSD",1753289147034,9.15434859,190.04,190.01,100.1828797]
["bitfinex","SOLUSD",1753289147226,5.262327,190.03,190.01,61.9028797]
["bitfinex","SOLUSD",1753289147428,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289147837,69.542327,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753289148056,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289149358,14.41695252,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289149951,38.28,190.05,190.01,0.76]
["bitfinex","SOLUSD",1753289150163,9.15434859,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753289150452,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289151642,31.26210154,190.04,190.01,0.06]
["bitfinex","SOLUSD",1753289151839,38.28,190.05,190.01,9.21434859]
["bitfinex","SOLUSD",1753289152066,0.67,190.11,190.03,26.08119413]
["bitfinex","SOLUSD",1753289152067,9.15434859,190.09,190.03,26.08119413]
["bitfinex","SOLUSD",1753289152272,73.43434859,190.09,190.04,0.7]
["bitfinex","SOLUSD",1753289152453,9.15434859,190.08,190.03,78.06972524]
["bitfinex","SOLUSD",1753289152656,9.15434859,190.07,190.03,61.1428797]
["bitfinex","SOLUSD",1753289152977,9.15434859,190.04,190.03,61.1428797]
["bitfinex","SOLUSD",1753289153147,9.15434859,190.04,190.01,61.2028797]
["bitfinex","SOLUSD",1753289153340,14.41658339,190.04,190.01,61.2028797]
["bitfinex","SOLUSD",1753289153656,9.15434859,190.02,190.01,61.2028797]
["bitfinex","SOLUSD",1753289153854,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289155572,14.41695252,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289156268,5.26260393,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289156458,52.69674635,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753289156771,9.15434859,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289158074,14.41695252,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289158574,15.08695252,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753289159952,15.08695252,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753289160154,0.67,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753289160350,13.1534186,190.07,190.01,0.7]
["bitfinex","SOLUSD",1753289160546,5.26149636,190.06,190.02,9.15434859]
["bitfinex","SOLUSD",1753289160757,38.28,190.08,190.04,9.15434859]
["bitfinex","SOLUSD",1753289160948,38.28,190.08,190.05,9.15434859]
["bitfinex","SOLUSD",1753289161379,47.43434859,190.08,190.0,68.7790797]
["bitfinex","SOLUSD",1753289161555,26.0,190.05,190.0,0.06]
["bitfinex","SOLUSD",1753289161866,9.15434859,190.03,190.0,0.06]
["bitfinex","SOLUSD",1753289162069,5.26260393,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753289162562,9.15434859,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753289163074,47.43434859,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753289163248,48.10434859,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753289164166,53.36722949,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753289165074,26.0,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753289165281,73.43434859,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753289165442,74.10434859,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753289166268,79.36806055,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753289166578,18.35068397,189.97,189.96,1e-08]
["bitfinex","SOLUSD",1753289166883,26.0,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753289167085,56.58869718,189.93,189.92,1e-08]
["bitfinex","SOLUSD",1753289167375,57.25869718,189.93,189.92,1e-08]
["bitfinex","SOLUSD",1753289167578,57.25869718,189.93,189.84,0.2]
["bitfinex","SOLUSD",1753289167779,9.15434859,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753289167946,47.43434859,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753289168142,47.43434859,189.85,189.67,22.33490541]
["bitfinex","SOLUSD",1753289168143,26.0,189.82,189.73,0.7]
["bitfinex","SOLUSD",1753289168369,9.15434859,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753289168547,9.15434859,189.76,189.7,9.15434859]
["bitfinex","SOLUSD",1753289168749,9.15434859,189.75,189.7,0.7]
["bitfinex","SOLUSD",1753289169055,9.15434859,189.74,189.7,0.7]
["bitfinex","SOLUSD",1753289169370,47.43434859,189.73,189.7,0.7]
["bitfinex","SOLUSD",1753289169670,35.15434859,189.75,189.71,0.7]
["bitfinex","SOLUSD",1753289169871,26.0,189.75,189.72,0.7]
["bitfinex","SOLUSD",1753289170077,26.0,189.75,189.69,6.1491]
["bitfinex","SOLUSD",1753289170264,35.15434859,189.75,189.7,9.85434859]
["bitfinex","SOLUSD",1753289170471,5.93814877,189.82,189.71,9.85434859]
["bitfinex","SOLUSD",1753289170780,9.15434859,189.8,189.73,0.14216157]
["bitfinex","SOLUSD",1753289170985,9.15434859,189.78,189.73,0.14216157]
["bitfinex","SOLUSD",1753289171273,38.28,189.79,189.76,13.72692168]
["bitfinex","SOLUSD",1753289171578,13.72692168,189.8,189.76,0.7]
["bitfinex","SOLUSD",1753289171872,38.28,189.84,189.79,13.72692168]
["bitfinex","SOLUSD",1753289172174,39.72692168,189.82,189.76,0.7]
["bitfinex","SOLUSD",1753289172371,39.72692168,189.78,189.73,14.42692168]
["bitfinex","SOLUSD",1753289172575,39.72692168,189.78,189.63,6.2032]
["bitfinex","SOLUSD",1753289172576,26.0,189.73,189.63,6.2032]
["bitfinex","SOLUSD",1753289172782,26.0,189.7,189.63,0.7]
["bitfinex","SOLUSD",1753289172963,13.72692168,189.67,189.63,0.7]
["bitfinex","SOLUSD",1753289173161,13.72692168,189.66,189.6,0.7]
["bitfinex","SOLUSD",1753289173356,13.72692168,189.66,189.56,1.6114]
["bitfinex","SOLUSD",1753289173357,13.72692168,189.65,189.56,6.88674066]
["bitfinex","SOLUSD",1753289173563,13.72692168,189.65,189.6,13.72692168]
["bitfinex","SOLUSD",1753289173766,13.72692168,189.65,189.6,14.38692168]
["bitfinex","SOLUSD",1753289173976,38.28,189.66,189.61,13.72692168]
["bitfinex","SOLUSD",1753289174190,57.27973055,189.66,189.61,0.66]
["bitfinex","SOLUSD",1753289174476,38.28,189.66,189.62,0.66]
["bitfinex","SOLUSD",1753289174680,13.72692168,189.65,189.58,0.66]
["bitfinex","SOLUSD",1753289174868,0.72,189.67,189.59,13.72692168]
["bitfinex","SOLUSD",1753289175070,26.0,189.66,189.61,16.92684554]
["bitfinex","SOLUSD",1753289175381,13.72692168,189.65,189.61,0.66]
["bitfinex","SOLUSD",1753289175592,13.72692168,189.65,189.6,13.72692168]
["bitfinex","SOLUSD",1753289175761,26.0,189.64,189.61,14.38692168]
["bitfinex","SOLUSD",1753289176085,52.02692168,189.68,189.62,0.66]
["bitfinex","SOLUSD",1753289176272,26.0,189.65,189.62,14.38692168]
["bitfinex","SOLUSD",1753289176778,52.02692168,189.68,189.63,14.38692168]
["bitfinex","SOLUSD",1753289176779,38.3,189.68,189.63,14.38692168]
["bitfinex","SOLUSD",1753289176981,13.72692168,189.73,189.64,0.66]
["bitfinex","SOLUSD",1753289177165,38.3,189.7,189.65,13.72692168]
["bitfinex","SOLUSD",1753289177479,5.27009222,189.75,189.68,13.72692168]
["bitfinex","SOLUSD",1753289177780,13.72692168,189.73,189.69,0.66]
["bitfinex","SOLUSD",1753289177963,38.3,189.74,189.62,18.4579596]
["bitfinex","SOLUSD",1753289177964,13.72692168,189.72,189.66,14.52908325]
["bitfinex","SOLUSD",1753289178170,13.72692168,189.71,189.66,0.66]
["bitfinex","SOLUSD",1753289178371,13.72692168,189.7,189.64,13.72692168]
["bitfinex","SOLUSD",1753289178669,26.0,189.67,189.64,13.72692168]
["bitfinex","SOLUSD",1753289178984,26.0,189.67,189.63,14.38692168]
["bitfinex","SOLUSD",1753289179369,26.0,189.67,189.64,13.72692168]
["bitfinex","SOLUSD",1753289179763,26.0,189.67,189.64,14.38692168]
["bitfinex","SOLUSD",1753289180164,31.27232975,189.67,189.63,13.72692168]
["bitfinex","SOLUSD",1753289180374,26.0,189.67,189.64,13.72692168]
["bitfinex","SOLUSD",1753289180590,38.32,189.7,189.66,13.72692168]
["bitfinex","SOLUSD",1753289180806,13.72692168,189.73,189.67,14.38692168]
["bitfinex","SOLUSD",1753289180965,13.17421696,189.77,189.67,14.38692168]
["bitfinex","SOLUSD",1753289180966,38.32,189.72,189.69,13.72692168]
["bitfinex","SOLUSD",1753289181298,38.32,189.72,189.69,14.38692168]
["bitfinex","SOLUSD",1753289181498,38.32,189.72,189.7,13.72692168]
["bitfinex","SOLUSD",1753289181664,38.32,189.72,189.7,0.66]
["bitfinex","SOLUSD",1753289181861,43.59098397,189.72,189.65,6.4366]
["bitfinex","SOLUSD",1753289182083,38.32,189.72,189.69,13.72692168]
["bitfinex","SOLUSD",1753289182491,38.32,189.72,189.69,0.66]
["bitfinex","SOLUSD",1753289182689,58.03791622,189.72,189.67,13.72692168]
["bitfinex","SOLUSD",1753289183172,58.03791622,189.72,189.66,13.72692168]
["bitfinex","SOLUSD",1753289183574,26.0,189.69,189.66,13.72692168]
["bitfinex","SOLUSD",1753289186000,26.0,189.69,189.66,14.38692168]
["bitfinex","SOLUSD",1753289186170,26.0,189.69,189.67,13.72692168]
["bitfinex","SOLUSD",1753289186887,31.27183638,189.69,189.66,13.72692168]
["bitfinex","SOLUSD",1753289187097,13.72692168,189.68,189.63,13.72692168]
["bitfinex","SOLUSD",1753289187306,26.72,189.68,189.66,13.72692168]
["bitfinex","SOLUSD",1753289187598,26.0,189.68,189.66,13.72692168]
["bitfinex","SOLUSD",1753289187973,38.32,189.7,189.67,13.72692168]
["bitfinex","SOLUSD",1753289188278,43.59157374,189.7,189.66,13.72692168]
["bitfinex","SOLUSD",1753289188995,31.27125642,189.71,189.67,13.72692168]
["bitfinex","SOLUSD",1753289189189,38.32,189.73,189.69,13.72692168]
["bitfinex","SOLUSD",1753289189499,39.04,189.73,189.68,13.72692168]
["bitfinex","SOLUSD",1753289189668,38.32,189.73,189.72,13.72692168]
["bitfinex","SOLUSD",1753289189868,38.32,189.76,189.72,14.38692168]
["bitfinex","SOLUSD",1753289190092,43.5895368,189.77,189.75,13.72692168]
["bitfinex","SOLUSD",1753289190272,43.5895368,189.77,189.73,0.66]
["bitfinex","SOLUSD",1753289190472,38.32,189.77,189.75,13.72692168]
["bitfinex","SOLUSD",1753289190671,38.32,189.77,189.76,13.72692168]
["bitfinex","SOLUSD",1753289190895,38.32,189.77,189.73,13.72692168]
["bitfinex","SOLUSD",1753289191194,13.72692168,189.75,189.69,13.72692168]
["bitfinex","SOLUSD",1753289191396,13.72692168,189.76,189.7,13.72692168]
["bitfinex","SOLUSD",1753289191587,5.2698145,189.76,189.69,14.38692168]
["bitfinex","SOLUSD",1753289191895,5.2698145,189.76,189.7,13.72692168]
["bitfinex","SOLUSD",1753289191896,18.99673618,189.76,189.7,13.72692168]
["bitfinex","SOLUSD",1753289192193,39.72692168,189.74,189.68,13.72692168]
["bitfinex","SOLUSD",1753289192396,13.72692168,189.72,189.67,13.72692168]
["bitfinex","SOLUSD",1753289192600,38.32,189.73,189.65,0.66]
["bitfinex","SOLUSD",1753289192601,13.72692168,189.7,189.65,0.66]
["bitfinex","SOLUSD",1753289192774,13.72692168,189.7,189.65,13.72692168]
["bitfinex","SOLUSD",1753289192973,13.72692168,189.72,189.66,14.38692168]
["bitfinex","SOLUSD",1753289193182,13.72692168,189.71,189.66,0.66]
["bitfinex","SOLUSD",1753289193389,13.72692168,189.71,189.65,13.72692168]
["bitfinex","SOLUSD",1753289193786,5.27148128,189.7,189.65,13.72692168]
["bitfinex","SOLUSD",1753289193973,5.27148128,189.7,189.65,14.38692168]
["bitfinex","SOLUSD",1753289194374,13.72692168,189.69,189.62,2.1942]
["bitfinex","SOLUSD",1753289194601,18.99840296,189.7,189.64,13.72692168]
["bitfinex","SOLUSD",1753289195379,52.04692168,189.69,189.63,13.72692168]
["bitfinex","SOLUSD",1753289195711,18.99951474,189.66,189.61,13.72692168]
["bitfinex","SOLUSD",1753289196072,18.99951474,189.66,189.6,13.72692168]
["bitfinex","SOLUSD",1753289196278,18.99951474,189.66,189.58,0.06]
["bitfinex","SOLUSD",1753289196279,13.72692168,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753289196589,13.72692168,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753289196778,14.44692168,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753289197173,39.72692168,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753289197696,31.27374605,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753289198004,19.0000708,189.64,189.59,0.66]
["bitfinex","SOLUSD",1753289199103,13.72692168,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753289199308,13.72692168,189.63,189.58,9.27306625]
["bitfinex","SOLUSD",1753289199309,9.21306625,189.63,189.58,9.27306625]
["bitfinex","SOLUSD",1753289199605,5.27314912,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753289199606,9.21306625,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753289199815,78.80760604,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753289200112,53.52760604,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753289200408,26.0,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753289200610,26.0,189.56,189.54,1e-08]
["bitfinex","SOLUSD",1753289200611,35.21306625,189.56,189.54,1e-08]
["bitfinex","SOLUSD",1753289200778,0.72,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753289200976,74.25306625,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753289201179,60.85213635,189.55,189.37,236.6]
["bitfinex","SOLUSD",1753289201405,26.0,189.52,189.33,9.529]
["bitfinex","SOLUSD",1753289201607,26.0,189.52,189.16,26.93358263]
["bitfinex","SOLUSD",1753289201608,26.0,189.31,189.08,0.52887666]
["bitfinex","SOLUSD",1753289201911,26.0,189.25,189.12,15.862105]
["bitfinex","SOLUSD",1753289202102,26.0,189.15,189.06,4.30523067]
["bitfinex","SOLUSD",1753289202313,13.76513635,189.1,189.02,1.18904454]
["bitfinex","SOLUSD",1753289202490,10.06052773,189.09,189.02,1.18904454]
["bitfinex","SOLUSD",1753289202827,10.06052773,189.09,189.03,0.66]
["bitfinex","SOLUSD",1753289202828,13.76513635,189.08,189.03,0.66]
["bitfinex","SOLUSD",1753289202979,26.0,189.09,188.99,0.66]
["bitfinex","SOLUSD",1753289203184,13.76513635,189.03,188.99,0.66]
["bitfinex","SOLUSD",1753289203410,26.0,189.06,189.02,2.75240422]
["bitfinex","SOLUSD",1753289203619,150.61990874,189.14,189.02,3.41240422]
["bitfinex","SOLUSD",1753289203823,26.0,189.1,189.03,0.71]
["bitfinex","SOLUSD",1753289204110,124.39990874,189.14,189.03,0.71]
["bitfinex","SOLUSD",1753289204313,13.76513635,189.13,189.03,26.71]
["bitfinex","SOLUSD",1753289204501,98.39990874,189.14,189.04,0.71]
["bitfinex","SOLUSD",1753289204900,98.39990874,189.14,189.05,26.0]
["bitfinex","SOLUSD",1753289205106,98.39990874,189.14,189.06,0.71]
["bitfinex","SOLUSD",1753289205514,2.75909042,189.13,189.09,13.76513635]
["bitfinex","SOLUSD",1753289205714,2.75909042,189.13,189.0,23.76513635]
["bitfinex","SOLUSD",1753289205715,2.75909042,189.13,189.1,0.71]
["bitfinex","SOLUSD",1753289205922,2.75909042,189.13,189.03,26.0]
["bitfinex","SOLUSD",1753289206096,2.75909042,189.13,189.07,10.0]
["bitfinex","SOLUSD",1753289206297,2.7513906,189.15,189.11,26.0]
["bitfinex","SOLUSD",1753289206502,2.7513906,189.15,189.08,26.0]
["bitfinex","SOLUSD",1753289206695,0.5,189.12,189.09,0.71]
["bitfinex","SOLUSD",1753289207016,2.7513906,189.15,189.1,0.71]
["bitfinex","SOLUSD",1753289207216,2.7513906,189.15,189.11,0.71]
["bitfinex","SOLUSD",1753289207422,2.7513906,189.15,189.07,0.71]
["bitfinex","SOLUSD",1753289207606,2.7513906,189.15,189.14,13.76513635]
["bitfinex","SOLUSD",1753289207807,2.7513906,189.15,189.14,0.71]
["bitfinex","SOLUSD",1753289208527,2.7513906,189.15,189.09,0.71]
["bitfinex","SOLUSD",1753289208704,2.7513906,189.15,189.13,13.76513635]
["bitfinex","SOLUSD",1753289208908,0.72,189.21,189.04,26.0]
["bitfinex","SOLUSD",1753289208909,13.76513635,189.21,189.14,0.71]
["bitfinex","SOLUSD",1753289209111,26.0,189.18,189.14,0.71]
["bitfinex","SOLUSD",1753289209312,26.0,189.18,189.12,14.47513635]
["bitfinex","SOLUSD",1753289209518,28.75803113,189.18,189.14,13.76513635]
["bitfinex","SOLUSD",1753289209713,2.75803113,189.18,189.16,13.76513635]
["bitfinex","SOLUSD",1753289210026,6.00235037,189.31,189.17,14.47513635]
["bitfinex","SOLUSD",1753289210200,2.75743878,189.28,189.23,13.76513635]
["bitfinex","SOLUSD",1753289210396,2.75743878,189.28,189.22,13.76513635]
["bitfinex","SOLUSD",1753289210626,5.27983104,189.4,189.16,31.28638775]
["bitfinex","SOLUSD",1753289210801,2.75660031,189.3,189.16,31.28638775]
["bitfinex","SOLUSD",1753289211002,13.76513635,189.36,189.21,26.0]
["bitfinex","SOLUSD",1753289211207,0.72,189.39,189.21,26.0]
["bitfinex","SOLUSD",1753289211208,2.75639982,189.33,189.21,26.0]
["bitfinex","SOLUSD",1753289211603,0.72,189.39,189.3,13.76513635]
["bitfinex","SOLUSD",1753289211803,2.7560449,189.34,189.28,5.28293359]
["bitfinex","SOLUSD",1753289212019,13.76513635,189.41,189.33,13.76513635]
["bitfinex","SOLUSD",1753289212230,68.87427429,189.48,189.28,5.28293359]
["bitfinex","SOLUSD",1753289212231,2.75550685,189.37,189.35,13.76513635]
["bitfinex","SOLUSD",1753289212526,0.72,189.44,189.34,0.71]
["bitfinex","SOLUSD",1753289212732,0.72,189.44,189.36,11.0104386]
["bitfinex","SOLUSD",1753289213024,0.72,189.47,189.39,13.76513635]
["bitfinex","SOLUSD",1753289213227,0.72,189.47,189.34,0.71]
["bitfinex","SOLUSD",1753289213228,0.72,189.47,189.37,0.71]
["bitfinex","SOLUSD",1753289213410,0.72,189.47,189.31,78.84644554]
["bitfinex","SOLUSD",1753289213411,13.76513635,189.42,189.33,0.71]
["bitfinex","SOLUSD",1753289213612,0.72,189.44,189.35,13.76513635]
["bitfinex","SOLUSD",1753289213817,0.72,189.44,189.34,5.28134453]
["bitfinex","SOLUSD",1753289214013,13.76513635,189.44,189.35,0.71]
["bitfinex","SOLUSD",1753289214221,2.75484383,189.45,189.43,13.76513635]
["bitfinex","SOLUSD",1753289214527,48.06,189.61,189.34,35.4119505]
["bitfinex","SOLUSD",1753289214528,14.48513635,189.55,189.44,14.47513635]
["bitfinex","SOLUSD",1753289214732,2.75388158,189.53,189.45,0.71]
["bitfinex","SOLUSD",1753289215101,3.47388158,189.53,189.37,26.0]
["bitfinex","SOLUSD",1753289215300,0.72,189.52,189.38,0.14216157]
["bitfinex","SOLUSD",1753289215508,17.50468397,189.52,189.38,13.76513635]
["bitfinex","SOLUSD",1753289215701,17.50468397,189.52,189.34,18.62726653]
["bitfinex","SOLUSD",1753289215702,26.0,189.43,189.34,5.99134453]
["bitfinex","SOLUSD",1753289215927,26.0,189.43,189.34,5.9914237]
["bitfinex","SOLUSD",1753289216225,26.0,189.39,189.32,38.06]
["bitfinex","SOLUSD",1753289216428,13.76513635,189.36,189.32,38.06]
["bitfinex","SOLUSD",1753289216610,13.76513635,189.33,189.27,13.76513635]
["bitfinex","SOLUSD",1753289216930,13.76513635,189.3,189.26,0.71]
["bitfinex","SOLUSD",1753289217230,26.72,189.36,189.26,0.71]
["bitfinex","SOLUSD",1753289217430,13.76513635,189.31,189.26,0.71]
["bitfinex","SOLUSD",1753289217805,26.0,189.34,189.23,55.36]
["bitfinex","SOLUSD",1753289218130,13.76513635,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1753289218332,13.76513635,189.29,189.22,6.3704]
["bitfinex","SOLUSD",1753289218333,26.72,189.33,189.22,12.36504774]
["bitfinex","SOLUSD",1753289218533,13.76513635,189.31,189.25,13.76513635]
["bitfinex","SOLUSD",1753289218833,26.72,189.33,189.22,12.36504774]
["bitfinex","SOLUSD",1753289218834,13.76513635,189.29,189.22,12.36504774]
["bitfinex","SOLUSD",1753289219030,13.76513635,189.26,189.22,12.36504774]
["bitfinex","SOLUSD",1753289219328,13.76513635,189.28,189.23,0.71]
["bitfinex","SOLUSD",1753289219905,13.76513635,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1753289220103,26.72,189.33,189.24,5.28429507]
["bitfinex","SOLUSD",1753289220326,26.0,189.34,189.25,0.71]
["bitfinex","SOLUSD",1753289220524,0.03,189.37,189.33,13.76513635]
["bitfinex","SOLUSD",1753289220744,0.03,189.37,189.34,69.39513635]
["bitfinex","SOLUSD",1753289220910,13.76513635,189.35,189.27,0.71]
["bitfinex","SOLUSD",1753289221110,13.76513635,189.34,189.28,68.68513635]
["bitfinex","SOLUSD",1753289221327,0.03,189.37,189.28,54.92]
["bitfinex","SOLUSD",1753289221528,0.03,189.37,189.28,68.68513635]
["bitfinex","SOLUSD",1753289221712,13.76513635,189.32,189.28,54.92]
["bitfinex","SOLUSD",1753289221923,13.76513635,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1753289222325,13.76513635,189.3,189.24,0.71]
["bitfinex","SOLUSD",1753289222526,13.76513635,189.29,189.25,54.8]
["bitfinex","SOLUSD",1753289223235,0.72,189.34,189.25,54.8]
["bitfinex","SOLUSD",1753289223423,13.76513635,189.3,189.25,60.79401585]
["bitfinex","SOLUSD",1753289224241,0.03,189.37,189.28,13.76513635]
["bitfinex","SOLUSD",1753289224242,13.76513635,189.33,189.28,13.76513635]
["bitfinex","SOLUSD",1753289224439,13.76513635,189.34,189.28,14.47513635]
["bitfinex","SOLUSD",1753289224730,13.76513635,189.34,189.25,73.29405548]
["bitfinex","SOLUSD",1753289224731,0.03,189.37,189.29,0.71]
["bitfinex","SOLUSD",1753289224936,0.03,189.37,189.32,13.76513635]
["bitfinex","SOLUSD",1753289225110,0.03,189.37,189.33,54.52]
["bitfinex","SOLUSD",1753289225317,13.79513635,189.37,189.33,54.52]
["bitfinex","SOLUSD",1753289225512,13.79513635,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1753289225837,0.03,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1753289226145,0.03,189.37,189.34,19.04664052]
["bitfinex","SOLUSD",1753289226336,0.03,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1753289226636,0.03,189.37,189.35,68.85513635]
["bitfinex","SOLUSD",1753289226930,0.5,189.36,189.35,54.38]
["bitfinex","SOLUSD",1753289227136,0.5,189.36,189.35,68.28729792]
["bitfinex","SOLUSD",1753289227330,0.72,189.52,189.36,30.69198189]
["bitfinex","SOLUSD",1753289227541,13.76513635,189.48,189.4,19.04496739]
["bitfinex","SOLUSD",1753289227713,1e-08,189.41,189.4,35.97181293]
["bitfinex","SOLUSD",1753289227914,0.72,189.52,189.41,0.14216157]
["bitfinex","SOLUSD",1753289228109,13.76513635,189.48,189.42,13.76513635]
["bitfinex","SOLUSD",1753289228311,0.72,189.54,189.43,54.24]
["bitfinex","SOLUSD",1753289228535,6.64111651,189.6,189.44,0.71]
["bitfinex","SOLUSD",1753289228836,13.76513635,189.54,189.48,13.76513635]
["bitfinex","SOLUSD",1753289229050,13.76513635,189.54,189.46,0.71]
["bitfinex","SOLUSD",1753289229051,13.76513635,189.53,189.46,0.71]
["bitfinex","SOLUSD",1753289229216,2.75488196,189.54,189.47,54.2]
["bitfinex","SOLUSD",1753289229410,2.75488196,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1753289229617,13.86513635,189.56,189.5,13.76513635]
["bitfinex","SOLUSD",1753289229827,0.1,189.56,189.49,19.18063169]
["bitfinex","SOLUSD",1753289230040,0.1,189.56,189.53,13.76513635]
["bitfinex","SOLUSD",1753289230247,0.1,189.56,189.54,54.1]
["bitfinex","SOLUSD",1753289230431,13.76513635,189.55,189.54,54.1]
["bitfinex","SOLUSD",1753289230626,13.76513635,189.55,189.5,0.71]
["bitfinex","SOLUSD",1753289231020,0.1,189.56,189.51,68.45513635]
["bitfinex","SOLUSD",1753289231225,0.1,189.56,189.52,13.76513635]
["bitfinex","SOLUSD",1753289231432,0.1,189.56,189.53,13.76513635]
["bitfinex","SOLUSD",1753289231652,0.1,189.56,189.55,13.76513635]
["bitfinex","SOLUSD",1753289231951,13.76513635,189.62,189.55,13.76513635]
["bitfinex","SOLUSD",1753289232153,13.76513635,189.63,189.55,16.92684554]
["bitfinex","SOLUSD",1753289232436,13.76513635,189.62,189.56,0.71]
["bitfinex","SOLUSD",1753289232655,0.72,189.65,189.57,53.76]
["bitfinex","SOLUSD",1753289232815,13.76513635,189.61,189.57,53.76]
["bitfinex","SOLUSD",1753289233015,13.76513635,189.63,189.58,0.71]
["bitfinex","SOLUSD",1753289233217,2.75358632,189.66,189.59,0.71]
["bitfinex","SOLUSD",1753289233426,2.75358632,189.66,189.57,53.76]
["bitfinex","SOLUSD",1753289233625,0.72,189.69,189.6,13.76513635]
["bitfinex","SOLUSD",1753289233825,0.67,189.71,189.61,13.76513635]
["bitfinex","SOLUSD",1753289234027,2.75324539,189.69,189.63,13.76513635]
["bitfinex","SOLUSD",1753289234231,2.75324539,189.69,189.64,53.6]
["bitfinex","SOLUSD",1753289234232,13.76513635,189.69,189.64,53.6]
["bitfinex","SOLUSD",1753289234435,2.75265906,189.71,189.64,54.26]
["bitfinex","SOLUSD",1753289234634,0.67,189.7,189.64,53.6]
["bitfinex","SOLUSD",1753289234858,2.75265906,189.71,189.64,67.36513635]
["bitfinex","SOLUSD",1753289235034,2.75265906,189.71,189.66,13.76513635]
["bitfinex","SOLUSD",1753289235035,13.76513635,189.71,189.66,13.76513635]
["bitfinex","SOLUSD",1753289235363,13.76513635,189.73,189.68,13.76513635]
["bitfinex","SOLUSD",1753289235529,13.76513635,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1753289235725,13.76513635,189.71,189.7,53.44]
["bitfinex","SOLUSD",1753289236028,8.02223576,189.76,189.69,53.38]
["bitfinex","SOLUSD",1753289236246,13.76513635,189.7,189.69,53.38]
["bitfinex","SOLUSD",1753289236445,13.76513635,189.71,189.69,53.38]
["bitfinex","SOLUSD",1753289236665,13.76513635,189.7,189.69,53.38]
["bitfinex","SOLUSD",1753289237257,26.0,189.73,189.69,53.38]
["bitfinex","SOLUSD",1753289237430,13.76513635,189.7,189.69,53.38]
["bitfinex","SOLUSD",1753289237630,13.76513635,189.7,189.6,0.14216157]
["bitfinex","SOLUSD",1753289237631,14.43513635,189.7,189.64,58.53312839]
["bitfinex","SOLUSD",1753289237855,13.76513635,189.66,189.64,58.53312839]
["bitfinex","SOLUSD",1753289238037,13.76513635,189.67,189.64,58.53312839]
["bitfinex","SOLUSD",1753289238242,0.67,189.7,189.64,58.53312839]
["bitfinex","SOLUSD",1753289238435,13.76513635,189.67,189.64,58.53312839]
["bitfinex","SOLUSD",1753289238630,13.76513635,189.65,189.59,53.14]
["bitfinex","SOLUSD",1753289238848,13.76513635,189.6,189.51,0.66]
["bitfinex","SOLUSD",1753289239046,13.76513635,189.54,189.52,53.08]
["bitfinex","SOLUSD",1753289239252,0.67,189.64,189.52,53.08]
["bitfinex","SOLUSD",1753289239450,13.76513635,189.56,189.53,0.66]
["bitfinex","SOLUSD",1753289239645,13.76513635,189.57,189.54,0.66]
["bitfinex","SOLUSD",1753289239849,13.76513635,189.56,189.54,0.66]
["bitfinex","SOLUSD",1753289240051,13.76513635,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1753289240257,13.76513635,189.58,189.55,0.66]
["bitfinex","SOLUSD",1753289240436,13.76513635,189.59,189.53,19.04134592]
["bitfinex","SOLUSD",1753289240737,26.0,189.65,189.56,0.66]
["bitfinex","SOLUSD",1753289240939,13.76513635,189.6,189.57,52.9]
["bitfinex","SOLUSD",1753289241155,13.76513635,189.58,189.57,52.9]
["bitfinex","SOLUSD",1753289241462,26.67,189.65,189.57,52.9]
["bitfinex","SOLUSD",1753289241662,31.27262057,189.66,189.57,58.83495694]
["bitfinex","SOLUSD",1753289241853,13.76513635,189.61,189.57,58.83495694]
["bitfinex","SOLUSD",1753289242061,13.76513635,189.58,189.57,52.9]
["bitfinex","SOLUSD",1753289242744,13.76513635,189.59,189.57,52.9]
["bitfinex","SOLUSD",1753289243069,13.76513635,189.58,189.57,52.9]
["bitfinex","SOLUSD",1753289243275,13.76513635,189.6,189.57,52.9]
["bitfinex","SOLUSD",1753289243442,26.0,189.63,189.57,52.9]
["bitfinex","SOLUSD",1753289243764,13.76513635,189.61,189.57,58.17509489]
["bitfinex","SOLUSD",1753289243943,13.76513635,189.61,189.57,52.9]
["bitfinex","SOLUSD",1753289244136,13.76513635,189.61,189.57,53.56]
["bitfinex","SOLUSD",1753289244339,13.76513635,189.61,189.58,0.66]
["bitfinex","SOLUSD",1753289244646,13.76513635,189.59,189.57,52.9]
["bitfinex","SOLUSD",1753289246671,13.76513635,189.61,189.57,52.9]
["bitfinex","SOLUSD",1753289246854,13.76513635,189.61,189.58,0.66]
["bitfinex","SOLUSD",1753289247543,6.64111651,189.69,189.57,52.9]
["bitfinex","SOLUSD",1753289247544,7.31111651,189.69,189.59,0.66]
["bitfinex","SOLUSD",1753289247742,5.27203711,189.68,189.61,5.27398343]
["bitfinex","SOLUSD",1753289247942,5.94203711,189.68,189.54,0.14216157]
["bitfinex","SOLUSD",1753289248164,13.76513635,189.58,189.55,52.1]
["bitfinex","SOLUSD",1753289248368,26.67,189.65,189.55,52.76]
["bitfinex","SOLUSD",1753289248665,13.76513635,189.58,189.56,52.1]
["bitfinex","SOLUSD",1753289248859,0.67,189.63,189.56,52.1]
["bitfinex","SOLUSD",1753289249057,13.76513635,189.57,189.56,52.1]
["bitfinex","SOLUSD",1753289249575,19.04023262,189.57,189.54,51.98]
["bitfinex","SOLUSD",1753289249765,13.76513635,189.55,189.46,0.66]
["bitfinex","SOLUSD",1753289249972,13.76513635,189.48,189.47,51.98]
["bitfinex","SOLUSD",1753289250172,26.0,189.55,189.47,51.98]
["bitfinex","SOLUSD",1753289250173,13.76513635,189.49,189.47,51.98]
["bitfinex","SOLUSD",1753289250357,5.27509627,189.57,189.47,65.74513635]
["bitfinex","SOLUSD",1753289250562,13.76513635,189.52,189.48,0.66]
["bitfinex","SOLUSD",1753289250775,13.76513635,189.51,189.49,0.66]
["bitfinex","SOLUSD",1753289250973,31.27509627,189.57,189.49,0.66]
["bitfinex","SOLUSD",1753289251176,13.76513635,189.51,189.49,0.66]
["bitfinex","SOLUSD",1753289251374,13.76513635,189.5,189.47,51.98]
["bitfinex","SOLUSD",1753289251685,26.0,189.54,189.48,51.8]
["bitfinex","SOLUSD",1753289251863,13.76513635,189.49,189.48,51.8]
["bitfinex","SOLUSD",1753289252971,45.71245969,189.49,189.41,0.66]
["bitfinex","SOLUSD",1753289253269,31.94732334,189.49,189.42,51.62]
["bitfinex","SOLUSD",1753289253581,13.76513635,189.45,189.42,51.62]
["bitfinex","SOLUSD",1753289253885,13.76513635,189.45,189.43,0.66]
["bitfinex","SOLUSD",1753289254460,13.76513635,189.44,189.42,51.62]
["bitfinex","SOLUSD",1753289254676,13.76513635,189.45,189.42,52.28]
["bitfinex","SOLUSD",1753289254990,13.76513635,189.46,189.43,5.93889749]
["bitfinex","SOLUSD",1753289255158,13.76513635,189.45,189.43,0.66]
["bitfinex","SOLUSD",1753289255763,13.76513635,189.45,189.42,51.62]
["bitfinex","SOLUSD",1753289256066,13.76513635,189.46,189.43,0.66]
["bitfinex","SOLUSD",1753289256465,13.76513635,189.46,189.42,56.89916585]
["bitfinex","SOLUSD",1753289256777,13.76513635,189.52,189.45,13.76513635]
["bitfinex","SOLUSD",1753289256972,13.76513635,189.53,189.47,19.04301675]
["bitfinex","SOLUSD",1753289257191,2.75564342,189.59,189.5,13.76513635]
["bitfinex","SOLUSD",1753289257491,2.75564342,189.59,189.47,18.4725814]
["bitfinex","SOLUSD",1753289257492,13.76513635,189.56,189.51,51.88]
["bitfinex","SOLUSD",1753289257690,13.76513635,189.55,189.52,51.22]
["bitfinex","SOLUSD",1753289258463,13.76513635,189.53,189.52,51.22]
["bitfinex","SOLUSD",1753289258679,13.76513635,189.53,189.51,51.1]
["bitfinex","SOLUSD",1753289259486,26.0,189.57,189.51,51.1]
["bitfinex","SOLUSD",1753289259487,13.76513635,189.54,189.51,51.1]
["bitfinex","SOLUSD",1753289260869,0.03,189.56,189.52,14.42513635]
["bitfinex","SOLUSD",1753289261070,0.03,189.56,189.53,19.04134592]
["bitfinex","SOLUSD",1753289261487,0.03,189.56,189.54,0.66]
["bitfinex","SOLUSD",1753289261693,0.03,189.56,189.55,50.82]
["bitfinex","SOLUSD",1753289262399,0.03,189.6,189.56,0.14216157]
["bitfinex","SOLUSD",1753289262571,0.03,189.6,189.59,13.90729792]
["bitfinex","SOLUSD",1753289262766,16.52012315,189.69,189.6,0.14216157]
["bitfinex","SOLUSD",1753289263094,13.76513635,189.69,189.63,19.03832411]
["bitfinex","SOLUSD",1753289263262,5.30125934,189.71,189.64,50.68]
["bitfinex","SOLUSD",1753289263465,13.76513635,189.68,189.64,50.68]
["bitfinex","SOLUSD",1753289263686,13.76513635,189.69,189.64,64.44513635]
["bitfinex","SOLUSD",1753289263875,13.76513635,189.69,189.64,65.15513635]
["bitfinex","SOLUSD",1753289264266,5.30125934,189.71,189.64,51.39]
["bitfinex","SOLUSD",1753289264475,13.76513635,189.67,189.64,50.68]
["bitfinex","SOLUSD",1753289264685,13.76513635,189.65,189.64,50.68]
["bitfinex","SOLUSD",1753289264896,13.76513635,189.66,189.64,50.68]
["bitfinex","SOLUSD",1753289265097,13.76513635,189.68,189.64,50.68]
["bitfinex","SOLUSD",1753289265467,5.27175918,189.69,189.64,50.68]
["bitfinex","SOLUSD",1753289265775,19.06642657,189.71,189.65,14.47513635]
["bitfinex","SOLUSD",1753289265972,0.03,189.71,189.66,13.76513635]
["bitfinex","SOLUSD",1753289266182,0.03,189.71,189.69,13.76513635]
["bitfinex","SOLUSD",1753289266486,0.03,189.71,189.69,50.38]
["bitfinex","SOLUSD",1753289266902,13.76513635,189.7,189.69,50.38]
["bitfinex","SOLUSD",1753289267071,45.71684102,189.7,189.59,0.71]
["bitfinex","SOLUSD",1753289267398,13.76513635,189.6,189.59,50.3]
["bitfinex","SOLUSD",1753289267567,13.76513635,189.6,189.53,0.71]
["bitfinex","SOLUSD",1753289267770,13.76513635,189.57,189.54,50.28]
["bitfinex","SOLUSD",1753289267990,13.76513635,189.55,189.54,50.28]
["bitfinex","SOLUSD",1753289268167,0.68,189.6,189.54,50.28]
["bitfinex","SOLUSD",1753289268493,13.76513635,189.55,189.54,50.28]
["bitfinex","SOLUSD",1753289268717,13.76513635,189.55,189.51,50.22]
["bitfinex","SOLUSD",1753289268887,0.68,189.57,189.49,50.22]
["bitfinex","SOLUSD",1753289269088,13.76513635,189.53,189.49,50.22]
["bitfinex","SOLUSD",1753289269484,13.76513635,189.53,189.49,50.93]
["bitfinex","SOLUSD",1753289269875,5.27569356,189.55,189.49,50.93]
["bitfinex","SOLUSD",1753289270080,13.76513635,189.55,189.5,0.71]
["bitfinex","SOLUSD",1753289270285,13.76513635,189.54,189.5,0.71]
["bitfinex","SOLUSD",1753289270594,26.68,189.6,189.51,14.47513635]
["bitfinex","SOLUSD",1753289270802,13.76513635,189.57,189.51,14.47513635]
["bitfinex","SOLUSD",1753289271370,5.27512077,189.57,189.51,0.71]
["bitfinex","SOLUSD",1753289271891,26.68,189.6,189.51,0.71]
["bitfinex","SOLUSD",1753289271892,5.27481217,189.59,189.51,5.98674578]
["bitfinex","SOLUSD",1753289272070,13.76513635,189.57,189.51,19.75188213]
["bitfinex","SOLUSD",1753289272271,13.76513635,189.56,189.51,0.71]
["bitfinex","SOLUSD",1753289272497,13.76513635,189.56,189.52,50.65]
["bitfinex","SOLUSD",1753289272991,13.76513635,189.56,189.53,0.71]
["bitfinex","SOLUSD",1753289273183,13.76513635,189.56,189.52,49.94]
["bitfinex","SOLUSD",1753289273370,13.76513635,189.56,189.52,50.65]
["bitfinex","SOLUSD",1753289273980,5.2742616,189.6,189.53,0.71]
["bitfinex","SOLUSD",1753289274180,13.76513635,189.6,189.55,13.76513635]
["bitfinex","SOLUSD",1753289274490,13.76513635,189.6,189.56,50.51]
["bitfinex","SOLUSD",1753289275179,13.76513635,189.61,189.56,50.51]
["bitfinex","SOLUSD",1753289275376,13.76513635,189.6,189.56,49.8]
["bitfinex","SOLUSD",1753289275694,13.76513635,189.6,189.56,50.51]
["bitfinex","SOLUSD",1753289275999,13.76513635,189.59,189.56,49.8]
["bitfinex","SOLUSD",1753289276171,13.76513635,189.59,189.57,49.62]
["bitfinex","SOLUSD",1753289276377,5.27376345,189.62,189.57,49.62]
["bitfinex","SOLUSD",1753289276577,13.76513635,189.59,189.57,49.62]
["bitfinex","SOLUSD",1753289277088,13.76513635,189.59,189.57,49.56]
["bitfinex","SOLUSD",1753289277293,13.76513635,189.59,189.57,49.48]
["bitfinex","SOLUSD",1753289277607,13.76513635,189.6,189.57,49.48]
["bitfinex","SOLUSD",1753289278196,13.76513635,189.59,189.57,49.48]
["bitfinex","SOLUSD",1753289278797,5.27432878,189.6,189.57,49.48]
["bitfinex","SOLUSD",1753289279088,13.76513635,189.59,189.57,49.42]
["bitfinex","SOLUSD",1753289279672,13.76513635,189.6,189.57,49.42]
["bitfinex","SOLUSD",1753289280211,13.76513635,189.59,189.54,5.27590304]
["bitfinex","SOLUSD",1753289280504,26.0,189.61,189.55,0.71]
["bitfinex","SOLUSD",1753289280711,13.76513635,189.59,189.55,0.71]
["bitfinex","SOLUSD",1753289281173,13.76513635,189.6,189.55,5.27555114]
["bitfinex","SOLUSD",1753289281505,13.76513635,189.59,189.53,62.98513635]
["bitfinex","SOLUSD",1753289281701,2.75446522,189.64,189.56,13.76513635]
["bitfinex","SOLUSD",1753289281875,5.27259306,189.66,189.57,63.57513635]
["bitfinex","SOLUSD",1753289282194,13.76513635,189.62,189.57,49.87]
["bitfinex","SOLUSD",1753289282412,13.76513635,189.61,189.58,0.71]
["bitfinex","SOLUSD",1753289282911,39.76513635,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753289283079,13.76513635,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289283281,19.03995436,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289283585,13.76513635,189.62,189.57,0.77]
["bitfinex","SOLUSD",1753289283786,13.76513635,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753289284019,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289284294,13.76513635,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753289284507,13.76513635,189.61,189.57,0.77]
["bitfinex","SOLUSD",1753289284698,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289285314,19.03745142,189.67,189.59,13.76513635]
["bitfinex","SOLUSD",1753289285575,13.76513635,189.65,189.6,49.69]
["bitfinex","SOLUSD",1753289285781,13.76513635,189.64,189.6,49.69]
["bitfinex","SOLUSD",1753289286217,13.76513635,189.65,189.6,49.69]
["bitfinex","SOLUSD",1753289286707,5.27314912,189.64,189.6,49.69]
["bitfinex","SOLUSD",1753289287214,19.03828547,189.64,189.6,48.98]
["bitfinex","SOLUSD",1753289287520,13.76513635,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753289287719,13.76513635,189.62,189.57,0.06]
["bitfinex","SOLUSD",1753289287898,13.76513635,189.61,189.57,0.77]
["bitfinex","SOLUSD",1753289288217,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289288721,19.03929214,189.61,189.57,0.77]
["bitfinex","SOLUSD",1753289288905,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289289311,19.03929214,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753289289521,19.03929214,189.61,189.57,0.77]
["bitfinex","SOLUSD",1753289289729,5.27374725,189.62,189.58,0.71]
["bitfinex","SOLUSD",1753289290610,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289290817,19.03913962,189.61,189.57,0.77]
["bitfinex","SOLUSD",1753289291708,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289292712,5.2737053,189.62,189.57,0.06]
["bitfinex","SOLUSD",1753289293036,13.76513635,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753289293410,13.76513635,189.6,189.57,88.26]
["bitfinex","SOLUSD",1753289293752,13.76513635,189.59,189.57,88.26]
["bitfinex","SOLUSD",1753289293911,13.76513635,189.61,189.57,88.26]
["bitfinex","SOLUSD",1753289294245,13.76513635,189.65,189.6,13.76513635]
["bitfinex","SOLUSD",1753289294408,0.71,189.69,189.61,14.43513635]
["bitfinex","SOLUSD",1753289294409,13.76513635,189.67,189.61,14.43513635]
["bitfinex","SOLUSD",1753289294744,39.76513635,189.67,189.61,14.43513635]
["bitfinex","SOLUSD",1753289294909,13.76513635,189.65,189.61,0.67]
["bitfinex","SOLUSD",1753289295126,13.76513635,189.65,189.6,48.18]
["bitfinex","SOLUSD",1753289295323,9.21215036,189.65,189.6,48.18]
["bitfinex","SOLUSD",1753289295540,9.21215036,189.62,189.6,48.18]
["bitfinex","SOLUSD",1753289295932,9.21215036,189.61,189.6,48.18]
["bitfinex","SOLUSD",1753289296130,9.21215036,189.61,189.57,48.08]
["bitfinex","SOLUSD",1753289296343,26.68,189.63,189.57,48.08]
["bitfinex","SOLUSD",1753289296554,9.21215036,189.61,189.57,48.08]
["bitfinex","SOLUSD",1753289296849,14.48625876,189.61,189.57,48.75]
["bitfinex","SOLUSD",1753289297149,9.21215036,189.58,189.57,48.08]
["bitfinex","SOLUSD",1753289297456,9.89215036,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289297928,9.21215036,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289298958,14.48696837,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289300247,15.16696837,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289300552,14.48696837,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289301058,9.21215036,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289301663,31.27460016,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753289301861,9.21215036,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289302832,15.16696837,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753289305458,15.16696837,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289306542,19.3655615,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289307055,66.5255615,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289308761,19.3655615,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289308936,66.4855615,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289309259,19.3655615,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289309466,5.27481801,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289309778,40.48696837,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289310340,5.27481801,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289310646,5.27481801,189.58,189.57,0.67000001]
["bitfinex","SOLUSD",1753289310847,15.16696837,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289311762,5.95481801,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289312072,5.27398343,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753289312240,9.21215036,189.6,189.57,0.67000001]
["bitfinex","SOLUSD",1753289312445,14.48613379,189.61,189.58,0.67]
["bitfinex","SOLUSD",1753289312650,9.21215036,189.6,189.57,1e-08]
["bitfinex","SOLUSD",1753289312852,9.21215036,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289313084,31.27398343,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753289313572,9.21215036,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289315876,45.13894202,189.61,189.57,1e-08]
["bitfinex","SOLUSD",1753289316178,9.21215036,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289316379,35.21215036,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289316572,12.64774094,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289316956,38.64774094,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289317267,29.43559058,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289317448,38.64774094,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289317661,37.96774094,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289317882,43.24255895,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289318087,43.92255895,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289318897,90.30255895,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289319211,43.92255895,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289319412,90.26255895,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289320293,34.03040859,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753289320602,138.39526927,189.58,189.49,88.26]
["bitfinex","SOLUSD",1753289320765,9.21215036,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289321271,26.0,189.54,189.49,0.73]
["bitfinex","SOLUSD",1753289321474,9.21215036,189.51,189.49,0.73]
["bitfinex","SOLUSD",1753289321702,9.25157519,189.57,189.49,0.73]
["bitfinex","SOLUSD",1753289321703,9.21215036,189.52,189.5,0.67]
["bitfinex","SOLUSD",1753289321988,26.0,189.53,189.5,0.67]
["bitfinex","SOLUSD",1753289321989,14.48891675,189.51,189.5,0.67]
["bitfinex","SOLUSD",1753289322488,14.48891675,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753289322687,9.21215036,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289322871,26.68,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289323075,35.21215036,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289324189,5.27704485,189.5,189.49,0.75]
["bitfinex","SOLUSD",1753289324497,5.27648796,189.52,189.49,0.75]
["bitfinex","SOLUSD",1753289324698,5.27648796,189.52,189.5,0.69]
["bitfinex","SOLUSD",1753289324867,14.48841332,189.53,189.51,0.69]
["bitfinex","SOLUSD",1753289325078,14.48816328,189.54,189.52,0.69]
["bitfinex","SOLUSD",1753289325279,9.21215036,189.55,189.53,0.69]
["bitfinex","SOLUSD",1753289325473,9.21215036,189.56,189.54,0.69]
["bitfinex","SOLUSD",1753289326011,5.27509627,189.57,189.55,0.69]
["bitfinex","SOLUSD",1753289326188,13.21458245,189.62,189.56,0.69]
["bitfinex","SOLUSD",1753289326508,9.21215036,189.58,189.56,0.69]
["bitfinex","SOLUSD",1753289326705,9.21215036,189.59,189.56,0.69]
["bitfinex","SOLUSD",1753289326880,9.24215036,189.58,189.56,0.69]
["bitfinex","SOLUSD",1753289327081,9.24215036,189.58,189.57,0.69]
["bitfinex","SOLUSD",1753289327501,9.24215036,189.58,189.55,0.69]
["bitfinex","SOLUSD",1753289327704,9.21215036,189.56,189.53,6.4578]
["bitfinex","SOLUSD",1753289328014,9.21215036,189.54,189.53,0.69]
["bitfinex","SOLUSD",1753289328188,5.27620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289328519,14.48835993,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289329080,5.27620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289329282,14.48835993,189.53,189.52,0.75]
["bitfinex","SOLUSD",1753289329504,5.27620957,189.53,189.52,0.75]
["bitfinex","SOLUSD",1753289329891,5.27537455,189.56,189.52,0.75]
["bitfinex","SOLUSD",1753289330091,9.21215036,189.54,189.52,0.75]
["bitfinex","SOLUSD",1753289330600,9.21215036,189.53,189.52,0.75]
["bitfinex","SOLUSD",1753289331011,9.21215036,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289331611,35.21215036,189.57,189.52,0.75]
["bitfinex","SOLUSD",1753289331778,9.24215036,189.58,189.52,9.96215036]
["bitfinex","SOLUSD",1753289331981,0.03,189.58,189.53,9.90215036]
["bitfinex","SOLUSD",1753289332191,0.03,189.58,189.53,9.21215036]
["bitfinex","SOLUSD",1753289332391,0.03,189.58,189.54,9.90215036]
["bitfinex","SOLUSD",1753289332606,0.03,189.58,189.55,9.21215036]
["bitfinex","SOLUSD",1753289332810,0.03,189.58,189.57,9.21215036]
["bitfinex","SOLUSD",1753289333022,0.03,189.62,189.57,61.00261193]
["bitfinex","SOLUSD",1753289333220,0.03,189.62,189.61,9.21215036]
["bitfinex","SOLUSD",1753289333613,0.03,189.62,189.61,0.69]
["bitfinex","SOLUSD",1753289333820,0.03,189.62,189.61,9.90215036]
["bitfinex","SOLUSD",1753289334803,0.03,189.62,189.61,15.17613379]
["bitfinex","SOLUSD",1753289335007,0.03,189.62,189.61,15.31829536]
["bitfinex","SOLUSD",1753289335921,0.03,189.62,189.61,6.106145]
["bitfinex","SOLUSD",1753289336113,0.03,189.62,189.61,15.31829536]
["bitfinex","SOLUSD",1753289336422,0.03,189.69,189.63,0.14216157]
["bitfinex","SOLUSD",1753289336631,0.03,189.69,189.64,55.32431193]
["bitfinex","SOLUSD",1753289337328,0.03,189.69,189.64,72.1089959]
["bitfinex","SOLUSD",1753289337627,0.03,189.69,189.64,78.3718959]
["bitfinex","SOLUSD",1753289338011,0.03,189.69,189.66,0.14216157]
["bitfinex","SOLUSD",1753289338328,0.03,189.69,189.68,9.35431193]
["bitfinex","SOLUSD",1753289338625,0.03,189.69,189.68,0.69]
["bitfinex","SOLUSD",1753289338827,0.03,189.69,189.67,45.16]
["bitfinex","SOLUSD",1753289339127,9.24215036,189.69,189.67,45.16]
["bitfinex","SOLUSD",1753289339317,9.21215036,189.68,189.67,45.16]
["bitfinex","SOLUSD",1753289340110,9.21215036,189.68,189.64,51.3829]
["bitfinex","SOLUSD",1753289340332,9.21215036,189.67,189.64,45.12]
["bitfinex","SOLUSD",1753289340820,9.21215036,189.67,189.64,45.81]
["bitfinex","SOLUSD",1753289341630,14.48454014,189.67,189.64,45.12]
["bitfinex","SOLUSD",1753289341834,14.48454014,189.67,189.59,9.24316003]
["bitfinex","SOLUSD",1753289341835,9.21215036,189.65,189.59,6.5537]
["bitfinex","SOLUSD",1753289342037,9.21215036,189.62,189.59,6.5537]
["bitfinex","SOLUSD",1753289342331,9.21215036,189.61,189.59,44.96]
["bitfinex","SOLUSD",1753289342506,26.0,189.64,189.59,44.96]
["bitfinex","SOLUSD",1753289342702,26.0,189.68,189.6,0.83216157]
["bitfinex","SOLUSD",1753289342908,5.30199545,189.69,189.61,0.14216157]
["bitfinex","SOLUSD",1753289343130,9.21215036,189.68,189.63,9.21215036]
["bitfinex","SOLUSD",1753289343334,14.51414581,189.69,189.63,44.96]
["bitfinex","SOLUSD",1753289343527,9.21215036,189.64,189.63,44.96]
["bitfinex","SOLUSD",1753289343714,9.21215036,189.64,189.61,88.2]
["bitfinex","SOLUSD",1753289343914,9.21215036,189.62,189.56,88.2]
["bitfinex","SOLUSD",1753289344135,26.0,189.6,189.54,88.2]
["bitfinex","SOLUSD",1753289344326,26.0,189.6,189.52,0.06]
["bitfinex","SOLUSD",1753289344327,9.21215036,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753289344529,9.21215036,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289344717,14.48835993,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289344918,5.27587458,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753289345130,26.0,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289345436,35.21215036,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289345612,35.87215036,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289345934,26.0,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289346136,9.21215036,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289346528,15.14835993,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289346937,5.93620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289347248,14.48835993,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289347738,15.14835993,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753289348316,26.0,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753289348530,40.48919521,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289348846,41.14919521,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289349547,57.93387918,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289350521,41.14919521,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753289351137,54.34180734,189.5,189.45,0.06]
["bitfinex","SOLUSD",1753289351326,35.21215036,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753289351733,35.87215036,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753289351930,26.0,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753289352127,35.21215036,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753289352337,35.87215036,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753289352529,35.87215036,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753289352723,57.9349933,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753289352923,26.0,189.42,189.36,44.68]
["bitfinex","SOLUSD",1753289353127,9.21215036,189.37,189.36,44.68]
["bitfinex","SOLUSD",1753289353428,9.21215036,189.37,189.32,9.21215036]
["bitfinex","SOLUSD",1753289353629,2.75762847,189.41,189.33,0.69]
["bitfinex","SOLUSD",1753289353828,11.96977883,189.41,189.35,9.21215036]
["bitfinex","SOLUSD",1753289354052,26.0,189.38,189.34,0.69]
["bitfinex","SOLUSD",1753289354219,9.21215036,189.35,189.3,6.9948]
["bitfinex","SOLUSD",1753289354425,9.21215036,189.32,189.3,6.9948]
["bitfinex","SOLUSD",1753289355128,35.91215036,189.31,189.2,87.1425764]
["bitfinex","SOLUSD",1753289355336,26.0,189.31,189.21,0.69]
["bitfinex","SOLUSD",1753289355552,16.78468397,189.32,189.21,0.69]
["bitfinex","SOLUSD",1753289355850,18.48534624,189.34,189.21,0.69]
["bitfinex","SOLUSD",1753289355851,5.28158581,189.34,189.22,1.5236]
["bitfinex","SOLUSD",1753289356051,22.06451501,189.4,189.26,26.0]
["bitfinex","SOLUSD",1753289356256,9.21215036,189.34,189.27,45.23]
["bitfinex","SOLUSD",1753289356551,0.7,189.36,189.26,0.69]
["bitfinex","SOLUSD",1753289356738,5.28122524,189.35,189.27,0.14216157]
["bitfinex","SOLUSD",1753289357052,26.0,189.31,189.27,0.52834574]
["bitfinex","SOLUSD",1753289357249,9.21215036,189.3,189.24,0.69]
["bitfinex","SOLUSD",1753289357661,26.0,189.32,189.24,0.69]
["bitfinex","SOLUSD",1753289357952,0.7,189.34,189.24,0.69]
["bitfinex","SOLUSD",1753289357953,16.78468397,189.34,189.24,0.69]
["bitfinex","SOLUSD",1753289358150,0.7,189.34,189.23,5.9745677]
["bitfinex","SOLUSD",1753289358453,0.7,189.34,189.26,0.14216157]
["bitfinex","SOLUSD",1753289358632,26.0,189.35,189.27,0.69]
["bitfinex","SOLUSD",1753289358827,9.21215036,189.34,189.27,5.97332788]
["bitfinex","SOLUSD",1753289359030,2.75762847,189.41,189.28,45.39]
["bitfinex","SOLUSD",1753289359253,14.82988547,189.44,189.34,9.21215036]
["bitfinex","SOLUSD",1753289359254,0.7,189.42,189.34,9.21215036]
["bitfinex","SOLUSD",1753289359451,34.03805854,189.41,189.29,6.4961]
["bitfinex","SOLUSD",1753289359635,2.75847589,189.41,189.3,0.69]
["bitfinex","SOLUSD",1753289359835,9.21215036,189.44,189.38,9.21215036]
["bitfinex","SOLUSD",1753289360040,9.21215036,189.45,189.39,9.21215036]
["bitfinex","SOLUSD",1753289360226,26.0,189.43,189.39,9.21215036]
["bitfinex","SOLUSD",1753289360453,9.21215036,189.48,189.41,9.21215036]
["bitfinex","SOLUSD",1753289360656,17.24707447,189.5,189.42,5.96905722]
["bitfinex","SOLUSD",1753289360845,26.0,189.48,189.43,0.69]
["bitfinex","SOLUSD",1753289361037,26.0,189.48,189.45,9.21215036]
["bitfinex","SOLUSD",1753289361237,2.75749514,189.53,189.47,9.21215036]
["bitfinex","SOLUSD",1753289361448,9.21215036,189.58,189.52,9.21215036]
["bitfinex","SOLUSD",1753289361836,2.75710385,189.59,189.53,9.21215036]
["bitfinex","SOLUSD",1753289362053,19.15796856,189.62,189.5,44.62]
["bitfinex","SOLUSD",1753289362054,9.21215036,189.61,189.55,9.21215036]
["bitfinex","SOLUSD",1753289362362,5.2737053,189.62,189.54,9.90215036]
["bitfinex","SOLUSD",1753289362556,0.7,189.63,189.5,44.62]
["bitfinex","SOLUSD",1753289362557,9.21215036,189.63,189.57,9.21215036]
["bitfinex","SOLUSD",1753289362762,9.21215036,189.63,189.48,0.14216157]
["bitfinex","SOLUSD",1753289362763,14.48474668,189.66,189.6,9.21215036]
["bitfinex","SOLUSD",1753289362965,14.48474668,189.66,189.58,50.54481758]
["bitfinex","SOLUSD",1753289362966,9.24215036,189.68,189.58,50.54481758]
["bitfinex","SOLUSD",1753289363264,0.03,189.68,189.61,13.74525139]
["bitfinex","SOLUSD",1753289363461,0.03,189.68,189.63,13.74525139]
["bitfinex","SOLUSD",1753289363636,0.03,189.68,189.58,49.85481758]
["bitfinex","SOLUSD",1753289363842,13.74525139,189.66,189.6,13.74525139]
["bitfinex","SOLUSD",1753289364061,26.03,189.68,189.58,50.54481758]
["bitfinex","SOLUSD",1753289364062,13.74525139,189.67,189.61,13.74525139]
["bitfinex","SOLUSD",1753289364239,13.74525139,189.62,189.58,44.54]
["bitfinex","SOLUSD",1753289364442,13.74525139,189.64,189.58,58.28525139]
["bitfinex","SOLUSD",1753289364637,19.01852734,189.64,189.59,0.69]
["bitfinex","SOLUSD",1753289364859,13.74525139,189.66,189.6,14.43525139]
["bitfinex","SOLUSD",1753289365068,0.03,189.68,189.62,13.74525139]
["bitfinex","SOLUSD",1753289365364,5.30205195,189.68,189.63,13.74525139]
["bitfinex","SOLUSD",1753289365575,19.04730334,189.68,189.62,13.74525139]
["bitfinex","SOLUSD",1753289365740,13.74525139,189.63,189.57,0.69]
["bitfinex","SOLUSD",1753289365940,13.74525139,189.63,189.58,44.48]
["bitfinex","SOLUSD",1753289366242,13.74525139,189.67,189.61,13.74525139]
["bitfinex","SOLUSD",1753289366457,0.03,189.68,189.62,0.69]
["bitfinex","SOLUSD",1753289366662,0.03,189.68,189.66,13.74525139]
["bitfinex","SOLUSD",1753289366839,0.03,189.68,189.67,14.43525139]
["bitfinex","SOLUSD",1753289367459,0.03,189.68,189.65,44.44]
["bitfinex","SOLUSD",1753289367875,0.03,189.68,189.65,0.69]
["bitfinex","SOLUSD",1753289368061,0.03,189.68,189.64,58.16525139]
["bitfinex","SOLUSD",1753289368265,0.03,189.68,189.53,23.4742516]
["bitfinex","SOLUSD",1753289368266,39.74525139,189.67,189.59,0.69]
["bitfinex","SOLUSD",1753289368447,26.0,189.67,189.63,13.74525139]
["bitfinex","SOLUSD",1753289368643,0.03,189.68,189.66,13.74525139]
["bitfinex","SOLUSD",1753289368848,0.03,189.68,189.67,13.74525139]
["bitfinex","SOLUSD",1753289369044,0.03,189.68,189.66,13.74525139]
["bitfinex","SOLUSD",1753289369243,0.03,189.68,189.65,0.69]
["bitfinex","SOLUSD",1753289369454,13.74525139,189.66,189.61,0.69]
["bitfinex","SOLUSD",1753289369754,13.74525139,189.66,189.6,13.74525139]
["bitfinex","SOLUSD",1753289369960,13.74525139,189.61,189.58,44.36]
["bitfinex","SOLUSD",1753289370178,13.74525139,189.65,189.59,13.74525139]
["bitfinex","SOLUSD",1753289370343,26.0,189.66,189.59,14.43525139]
["bitfinex","SOLUSD",1753289370545,13.74525139,189.65,189.59,14.43525139]
["bitfinex","SOLUSD",1753289370760,13.74525139,189.64,189.59,0.69]
["bitfinex","SOLUSD",1753289370943,0.03,189.68,189.63,13.74525139]
["bitfinex","SOLUSD",1753289371148,0.03,189.68,189.64,0.69]
["bitfinex","SOLUSD",1753289371347,13.74525139,189.67,189.6,0.69]
["bitfinex","SOLUSD",1753289371655,13.74525139,189.64,189.6,0.69]
["bitfinex","SOLUSD",1753289371842,13.74525139,189.65,189.59,13.74525139]
["bitfinex","SOLUSD",1753289372042,13.74525139,189.65,189.58,44.26]
["bitfinex","SOLUSD",1753289372043,26.7,189.65,189.58,44.26]
["bitfinex","SOLUSD",1753289372273,39.74525139,189.65,189.6,13.74525139]
["bitfinex","SOLUSD",1753289372450,26.0,189.65,189.58,58.00525139]
["bitfinex","SOLUSD",1753289372652,45.04737091,189.68,189.62,13.74525139]
["bitfinex","SOLUSD",1753289372872,26.03,189.68,189.63,13.74525139]
["bitfinex","SOLUSD",1753289373045,26.03,189.68,189.64,14.43525139]
["bitfinex","SOLUSD",1753289373444,26.03,189.68,189.64,0.69]
["bitfinex","SOLUSD",1753289373667,26.03,189.68,189.63,13.74525139]
["bitfinex","SOLUSD",1753289373966,26.03,189.68,189.6,5.27425557]
["bitfinex","SOLUSD",1753289373967,0.03,189.68,189.67,13.74525139]
["bitfinex","SOLUSD",1753289374161,0.03,189.68,189.67,0.69]
["bitfinex","SOLUSD",1753289374365,0.03,189.68,189.67,14.43525139]
["bitfinex","SOLUSD",1753289374667,0.03,189.68,189.65,44.2]
["bitfinex","SOLUSD",1753289374840,5.30213173,189.68,189.65,44.2]
["bitfinex","SOLUSD",1753289375652,13.74525139,189.67,189.53,18.46617079]
["bitfinex","SOLUSD",1753289375855,13.74525139,189.66,189.6,14.43525139]
["bitfinex","SOLUSD",1753289376060,5.30213173,189.68,189.62,13.74525139]
["bitfinex","SOLUSD",1753289376241,19.04738312,189.68,189.62,13.74525139]
["bitfinex","SOLUSD",1753289376446,0.03,189.68,189.63,13.74525139]
["bitfinex","SOLUSD",1753289376642,0.03,189.68,189.66,13.74525139]
["bitfinex","SOLUSD",1753289376861,0.03,189.68,189.67,13.74525139]
["bitfinex","SOLUSD",1753289377040,0.03,189.68,189.67,58.51525139]
["bitfinex","SOLUSD",1753289377241,0.03,189.68,189.67,63.78756646]
["bitfinex","SOLUSD",1753289377448,0.03,189.71,189.67,63.78756646]
["bitfinex","SOLUSD",1753289377672,0.03,189.71,189.68,0.69]
["bitfinex","SOLUSD",1753289377852,0.03,189.71,189.7,13.74525139]
["bitfinex","SOLUSD",1753289378242,0.03,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1753289378440,0.03,189.71,189.7,13.74525139]
["bitfinex","SOLUSD",1753289378643,0.03,189.71,189.68,0.69]
["bitfinex","SOLUSD",1753289378844,0.03,189.71,189.7,13.74525139]
["bitfinex","SOLUSD",1753289379572,0.03,189.71,189.7,19.70673267]
["bitfinex","SOLUSD",1753289380069,0.03,189.71,189.7,19.84889424]
["bitfinex","SOLUSD",1753289380273,0.03,189.71,189.7,0.69]
["bitfinex","SOLUSD",1753289380572,0.03,189.71,189.7,80.63357821]
["bitfinex","SOLUSD",1753289380786,0.03,189.75,189.72,0.14216157]
["bitfinex","SOLUSD",1753289380947,0.03,189.75,189.71,16.78468397]
["bitfinex","SOLUSD",1753289380948,0.03,189.76,189.74,13.88741296]
["bitfinex","SOLUSD",1753289381144,0.1,189.77,189.75,57.72525139]
["bitfinex","SOLUSD",1753289381441,0.1,189.77,189.76,13.74525139]
["bitfinex","SOLUSD",1753289381589,0.1,189.77,189.76,14.43525139]
["bitfinex","SOLUSD",1753289381889,0.1,189.77,189.76,14.57741296]
["bitfinex","SOLUSD",1753289382096,0.03,189.84,189.77,16.92684554]
["bitfinex","SOLUSD",1753289382250,0.03,189.84,189.78,30.67209693]
["bitfinex","SOLUSD",1753289382564,0.03,189.84,189.83,13.74525139]
["bitfinex","SOLUSD",1753289382765,0.1,189.87,189.84,0.14216157]
["bitfinex","SOLUSD",1753289382964,0.1,189.87,189.86,13.74525139]
["bitfinex","SOLUSD",1753289383357,0.1,189.87,189.86,14.43525139]
["bitfinex","SOLUSD",1753289383680,0.7,190.02,189.86,31.5042585]
["bitfinex","SOLUSD",1753289383882,0.7,190.02,189.97,13.74525139]
["bitfinex","SOLUSD",1753289384103,0.66,190.01,189.97,43.86]
["bitfinex","SOLUSD",1753289384253,13.74525139,189.99,189.97,43.86]
["bitfinex","SOLUSD",1753289384455,13.74525139,190.0,189.97,43.86]
["bitfinex","SOLUSD",1753289384659,39.74525139,190.01,189.97,43.86]
["bitfinex","SOLUSD",1753289384884,5.26315789,190.0,189.97,43.86]
["bitfinex","SOLUSD",1753289385478,26.0,189.98,189.97,43.86]
["bitfinex","SOLUSD",1753289386287,5.26315789,190.0,189.97,43.86]
["bitfinex","SOLUSD",1753289386690,5.26287924,190.02,189.97,43.86]
["bitfinex","SOLUSD",1753289386882,26.0,189.99,189.98,13.74525139]
["bitfinex","SOLUSD",1753289387085,5.26297378,190.01,189.98,13.74525139]
["bitfinex","SOLUSD",1753289387378,19.00822517,190.01,189.97,43.86]
["bitfinex","SOLUSD",1753289387674,31.26297378,190.01,189.97,43.86]
["bitfinex","SOLUSD",1753289387895,45.66822517,190.01,189.97,43.86]
["bitfinex","SOLUSD",1753289388100,14.40525139,190.0,189.97,43.86]
["bitfinex","SOLUSD",1753289388270,44.42017603,190.01,189.91,0.68]
["bitfinex","SOLUSD",1753289388271,18.42017603,190.01,189.91,0.68]
["bitfinex","SOLUSD",1753289388472,13.74525139,189.96,189.91,43.7]
["bitfinex","SOLUSD",1753289388681,26.0,189.98,189.92,13.74525139]
["bitfinex","SOLUSD",1753289388920,5.26398905,189.97,189.91,44.38]
["bitfinex","SOLUSD",1753289389101,26.0,189.96,189.93,13.74525139]
["bitfinex","SOLUSD",1753289389379,39.74525139,189.96,189.91,43.7]
["bitfinex","SOLUSD",1753289389573,13.74525139,189.93,189.91,43.7]
["bitfinex","SOLUSD",1753289390009,13.74525139,189.94,189.91,43.7]
["bitfinex","SOLUSD",1753289390309,0.66,189.93,189.88,43.6]
["bitfinex","SOLUSD",1753289390615,14.40525139,189.93,189.88,43.6]
["bitfinex","SOLUSD",1753289390782,13.74525139,189.91,189.88,43.6]
["bitfinex","SOLUSD",1753289390977,13.74525139,189.89,189.82,14.42525139]
["bitfinex","SOLUSD",1753289391208,13.74525139,189.88,189.83,43.56]
["bitfinex","SOLUSD",1753289391418,13.74525139,189.87,189.83,43.56]
["bitfinex","SOLUSD",1753289391696,0.66,189.88,189.83,43.56]
["bitfinex","SOLUSD",1753289391697,13.74525139,189.86,189.83,43.56]
["bitfinex","SOLUSD",1753289392376,13.74525139,189.85,189.83,43.56]
["bitfinex","SOLUSD",1753289392600,26.0,189.87,189.83,43.56]
["bitfinex","SOLUSD",1753289392812,13.74525139,189.85,189.75,6.436]
["bitfinex","SOLUSD",1753289392996,19.01312264,189.83,189.78,0.68]
["bitfinex","SOLUSD",1753289393199,5.26787125,189.83,189.79,13.74525139]
["bitfinex","SOLUSD",1753289393392,5.26787125,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753289393606,26.0,189.88,189.82,13.74525139]
["bitfinex","SOLUSD",1753289393795,26.0,189.86,189.81,44.18]
["bitfinex","SOLUSD",1753289394006,5.26592943,189.9,189.84,13.74525139]
["bitfinex","SOLUSD",1753289394204,5.26561075,189.92,189.88,13.74525139]
["bitfinex","SOLUSD",1753289394407,5.26561075,189.92,189.87,57.22525139]
["bitfinex","SOLUSD",1753289394713,26.0,189.89,189.87,57.22525139]
["bitfinex","SOLUSD",1753289395018,13.74525139,189.93,189.87,57.22525139]
["bitfinex","SOLUSD",1753289395216,13.74525139,189.93,189.88,13.74525139]
["bitfinex","SOLUSD",1753289395217,5.26509766,189.93,189.88,13.74525139]
["bitfinex","SOLUSD",1753289395519,5.26509766,189.93,189.88,14.42525139]
["bitfinex","SOLUSD",1753289396001,13.74525139,189.9,189.84,13.74525139]
["bitfinex","SOLUSD",1753289396198,14.40525139,189.92,189.86,13.74525139]
["bitfinex","SOLUSD",1753289396512,5.26509766,189.93,189.9,13.74525139]
["bitfinex","SOLUSD",1753289396714,5.26481875,189.95,189.91,13.74525139]
["bitfinex","SOLUSD",1753289396904,5.26481875,189.95,189.92,13.74525139]
["bitfinex","SOLUSD",1753289397099,5.26398905,189.97,189.92,13.74525139]
["bitfinex","SOLUSD",1753289397508,26.0,189.93,189.9,57.14525139]
["bitfinex","SOLUSD",1753289398016,13.74525139,189.91,189.88,43.36]
["bitfinex","SOLUSD",1753289398204,13.74525139,189.9,189.88,43.36]
["bitfinex","SOLUSD",1753289398609,13.74525139,189.91,189.88,43.36]
["bitfinex","SOLUSD",1753289398797,13.74525139,189.92,189.86,13.74525139]
["bitfinex","SOLUSD",1753289398998,5.26565215,189.91,189.87,43.3]
["bitfinex","SOLUSD",1753289399203,5.26565215,189.91,189.88,43.98]
["bitfinex","SOLUSD",1753289399519,5.26565215,189.91,189.88,43.3]
["bitfinex","SOLUSD",1753289400310,26.0,189.86,189.8,0.68]
["bitfinex","SOLUSD",1753289400501,26.0,189.86,189.8,43.26]
["bitfinex","SOLUSD",1753289400701,26.0,189.85,189.82,13.74525139]
["bitfinex","SOLUSD",1753289401106,35.87446649,189.91,189.84,13.74525139]
["bitfinex","SOLUSD",1753289401107,31.26634302,189.89,189.84,13.74525139]
["bitfinex","SOLUSD",1753289401406,31.26634302,189.89,189.84,57.68525139]
["bitfinex","SOLUSD",1753289401610,0.66,189.95,189.88,13.74525139]
["bitfinex","SOLUSD",1753289401803,13.74525139,189.94,189.88,57.00525139]
["bitfinex","SOLUSD",1753289401999,26.0,189.91,189.88,57.00525139]
["bitfinex","SOLUSD",1753289402326,5.26482046,189.94,189.89,14.42525139]
["bitfinex","SOLUSD",1753289402506,5.26482046,189.94,189.9,13.74525139]
["bitfinex","SOLUSD",1753289402707,5.26482046,189.94,189.9,14.42525139]
["bitfinex","SOLUSD",1753289402913,5.26482046,189.94,189.91,13.74525139]
["bitfinex","SOLUSD",1753289403203,13.74525139,189.93,189.85,0.68]
["bitfinex","SOLUSD",1753289403404,13.74525139,189.88,189.82,13.74525139]
["bitfinex","SOLUSD",1753289403727,0.66,189.87,189.77,5.94951639]
["bitfinex","SOLUSD",1753289404025,13.74525139,189.83,189.78,43.18]
["bitfinex","SOLUSD",1753289404323,87.92626236,189.96,189.82,13.74525139]
["bitfinex","SOLUSD",1753289404324,39.74525139,189.93,189.82,13.74525139]
["bitfinex","SOLUSD",1753289404501,26.0,189.91,189.88,13.74525139]
["bitfinex","SOLUSD",1753289404697,26.0,189.93,189.9,13.74525139]
["bitfinex","SOLUSD",1753289404900,26.0,189.93,189.88,56.92525139]
["bitfinex","SOLUSD",1753289405100,19.01034905,189.93,189.88,43.18]
["bitfinex","SOLUSD",1753289405320,5.26509766,189.93,189.88,56.92525139]
["bitfinex","SOLUSD",1753289405526,26.0,189.92,189.9,13.74525139]
["bitfinex","SOLUSD",1753289405702,26.0,189.92,189.88,43.18]
["bitfinex","SOLUSD",1753289405703,13.81873395,189.99,189.91,13.74525139]
["bitfinex","SOLUSD",1753289405902,5.26371196,189.98,189.93,13.74525139]
["bitfinex","SOLUSD",1753289406101,19.66896335,189.98,189.92,43.14]
["bitfinex","SOLUSD",1753289406323,19.66896335,189.98,189.92,56.88525139]
["bitfinex","SOLUSD",1753289406603,19.66896335,189.98,189.93,13.74525139]
["bitfinex","SOLUSD",1753289406813,5.92371196,189.98,189.93,13.74525139]
["bitfinex","SOLUSD",1753289407225,26.0,189.97,189.92,43.14]
["bitfinex","SOLUSD",1753289407529,39.74525139,189.97,189.92,43.14]
["bitfinex","SOLUSD",1753289407702,40.40525139,189.97,189.92,43.14]
["bitfinex","SOLUSD",1753289407903,26.66,189.97,189.92,43.14]
["bitfinex","SOLUSD",1753289408119,26.0,189.96,189.92,43.14]
["bitfinex","SOLUSD",1753289408432,26.0,189.94,189.93,56.78525139]
["bitfinex","SOLUSD",1753289408814,26.0,189.95,189.93,56.78525139]
["bitfinex","SOLUSD",1753289409018,26.0,189.95,189.93,43.04]
["bitfinex","SOLUSD",1753289409323,26.0,189.94,189.93,43.04]
["bitfinex","SOLUSD",1753289409714,31.26390509,189.98,189.93,57.46525139]
["bitfinex","SOLUSD",1753289410011,5.29313937,190.01,189.97,13.74525139]
["bitfinex","SOLUSD",1753289410317,5.29313937,190.01,189.97,57.36525139]
["bitfinex","SOLUSD",1753289410629,19.69839076,190.01,189.97,42.94]
["bitfinex","SOLUSD",1753289410826,13.74525139,189.98,189.9,0.68]
["bitfinex","SOLUSD",1753289411028,13.74525139,189.94,189.91,42.92]
["bitfinex","SOLUSD",1753289411214,19.01037521,189.93,189.91,42.92]
["bitfinex","SOLUSD",1753289411816,5.26512382,189.93,189.91,42.92]
["bitfinex","SOLUSD",1753289412209,19.01012836,189.94,189.91,42.92]
["bitfinex","SOLUSD",1753289412435,26.0,189.95,189.92,0.68]
["bitfinex","SOLUSD",1753289412635,31.26463361,189.95,189.91,56.66525139]
["bitfinex","SOLUSD",1753289412839,31.26463361,189.95,189.91,57.34525139]
["bitfinex","SOLUSD",1753289413138,26.0,189.95,189.93,13.74525139]
["bitfinex","SOLUSD",1753289413315,0.03,190.01,189.94,13.74525139]
["bitfinex","SOLUSD",1753289413509,13.74525139,190.0,189.95,42.82]
["bitfinex","SOLUSD",1753289413718,13.74525139,189.99,189.95,42.82]
["bitfinex","SOLUSD",1753289413915,13.74525139,190.0,189.95,42.82]
["bitfinex","SOLUSD",1753289414133,13.74525139,189.96,189.94,42.82]
["bitfinex","SOLUSD",1753289414440,13.74525139,189.95,189.91,42.8]
["bitfinex","SOLUSD",1753289414617,13.74525139,189.94,189.91,42.8]
["bitfinex","SOLUSD",1753289415333,5.26482046,189.94,189.91,42.8]
["bitfinex","SOLUSD",1753289415915,13.74525139,189.92,189.91,42.8]
["bitfinex","SOLUSD",1753289416114,5.26482046,189.94,189.91,42.8]
["bitfinex","SOLUSD",1753289416631,13.74525139,189.93,189.88,0.69]
["bitfinex","SOLUSD",1753289416830,13.74525139,189.93,189.89,42.78]
["bitfinex","SOLUSD",1753289417110,13.74525139,189.92,189.89,42.78]
["bitfinex","SOLUSD",1753289417318,19.01111884,189.91,189.89,42.78]
["bitfinex","SOLUSD",1753289417624,5.26586745,189.91,189.89,42.78]
["bitfinex","SOLUSD",1753289417822,19.01034905,189.93,189.89,42.78]
["bitfinex","SOLUSD",1753289418227,19.01034905,189.93,189.9,0.69]
["bitfinex","SOLUSD",1753289418421,5.26509766,189.93,189.89,42.78]
["bitfinex","SOLUSD",1753289418622,19.01034905,189.93,189.89,42.78]
["bitfinex","SOLUSD",1753289418819,39.74525139,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753289419023,26.0,189.9,189.86,42.78]
["bitfinex","SOLUSD",1753289419318,13.74525139,189.87,189.86,42.78]
["bitfinex","SOLUSD",1753289419518,5.26620675,189.89,189.86,43.47]
["bitfinex","SOLUSD",1753289419713,26.0,189.89,189.86,57.21525139]
["bitfinex","SOLUSD",1753289419930,26.0,189.88,189.87,0.69]
["bitfinex","SOLUSD",1753289420137,26.0,189.88,189.86,42.78]
["bitfinex","SOLUSD",1753289420315,13.74525139,189.87,189.86,42.78]
["bitfinex","SOLUSD",1753289421039,26.0,189.88,189.86,42.78]
["bitfinex","SOLUSD",1753289421244,13.74525139,189.87,189.86,42.78]
["bitfinex","SOLUSD",1753289421452,19.01201285,189.87,189.86,42.78]
["bitfinex","SOLUSD",1753289422324,19.68201285,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753289422638,26.0,189.88,189.85,14.49525139]
["bitfinex","SOLUSD",1753289422836,26.0,189.88,189.86,0.69]
["bitfinex","SOLUSD",1753289423038,13.74525139,189.91,189.86,0.69]
["bitfinex","SOLUSD",1753289423241,5.26537489,189.92,189.87,14.43525139]
["bitfinex","SOLUSD",1753289423437,13.74525139,189.9,189.88,42.78]
["bitfinex","SOLUSD",1753289423642,13.74525139,189.91,189.88,42.78]
["bitfinex","SOLUSD",1753289423821,13.74525139,189.9,189.88,42.78]
["bitfinex","SOLUSD",1753289424137,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289424349,39.74525139,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289424533,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289424842,13.74525139,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289425434,39.74525139,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289426046,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289426745,19.01173548,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753289426931,13.74525139,189.92,189.86,13.74525139]
["bitfinex","SOLUSD",1753289427122,13.74525139,189.93,189.87,57.21525139]
["bitfinex","SOLUSD",1753289427449,31.26618131,189.9,189.87,43.47]
["bitfinex","SOLUSD",1753289427649,31.26618131,189.9,189.87,42.78]
["bitfinex","SOLUSD",1753289428142,13.74525139,189.88,189.86,42.78]
["bitfinex","SOLUSD",1753289428322,13.74525139,189.87,189.86,42.78]
["bitfinex","SOLUSD",1753289428527,13.74525139,189.88,189.86,42.78]
["bitfinex","SOLUSD",1753289429139,9.1888426,189.88,189.86,42.78]
["bitfinex","SOLUSD",1753289429444,5.26703887,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753289429746,31.91056544,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289430431,13.16468365,189.91,189.85,1e-08]
["bitfinex","SOLUSD",1753289430642,22.35352625,189.91,189.85,0.69000001]
["bitfinex","SOLUSD",1753289430823,26.0,189.88,189.85,0.69000001]
["bitfinex","SOLUSD",1753289431225,26.0,189.88,189.85,1e-08]
["bitfinex","SOLUSD",1753289431425,5.2945433,189.95,189.87,9.1888426]
["bitfinex","SOLUSD",1753289431738,5.2945433,189.95,189.85,1e-08]
["bitfinex","SOLUSD",1753289431739,26.0,189.91,189.88,52.6588426]
["bitfinex","SOLUSD",1753289431925,26.0,189.91,189.88,42.78]
["bitfinex","SOLUSD",1753289432249,9.1888426,189.93,189.88,42.78]
["bitfinex","SOLUSD",1753289432250,9.1888426,189.93,189.89,0.69]
["bitfinex","SOLUSD",1753289432745,35.1888426,189.93,189.89,0.69]
["bitfinex","SOLUSD",1753289433248,9.8588426,189.92,189.88,42.78]
["bitfinex","SOLUSD",1753289433449,26.0,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289433838,5.26648409,189.88,189.85,9.87884261]
["bitfinex","SOLUSD",1753289434742,5.26648409,189.88,189.85,1e-08]
["bitfinex","SOLUSD",1753289434951,9.8588426,189.87,189.85,1e-08]
["bitfinex","SOLUSD",1753289435429,41.12588147,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289435931,31.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289436139,41.12588147,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289436642,40.45588147,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289436843,31.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289437145,40.45588147,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289437351,41.12588147,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289437654,9.1888426,189.87,189.85,1e-08]
["bitfinex","SOLUSD",1753289437850,16.78468397,189.92,189.86,9.1888426]
["bitfinex","SOLUSD",1753289437851,26.0,189.89,189.86,9.1888426]
["bitfinex","SOLUSD",1753289438058,26.0,189.89,189.85,1e-08]
["bitfinex","SOLUSD",1753289438237,9.1888426,189.9,189.85,1e-08]
["bitfinex","SOLUSD",1753289439163,9.1888426,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289439348,26.0,189.88,189.85,1e-08]
["bitfinex","SOLUSD",1753289439530,15.12588147,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289439727,31.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289439960,26.0,189.89,189.85,9.87884261]
["bitfinex","SOLUSD",1753289440269,26.0,189.89,189.86,0.69]
["bitfinex","SOLUSD",1753289440549,16.81468397,189.95,189.88,9.1888426]
["bitfinex","SOLUSD",1753289440550,0.03,189.95,189.88,9.1888426]
["bitfinex","SOLUSD",1753289440741,0.03,189.95,189.91,9.1888426]
["bitfinex","SOLUSD",1753289441263,15.12366306,189.94,189.88,9.8788426]
["bitfinex","SOLUSD",1753289441431,5.93482046,189.94,189.89,9.1888426]
["bitfinex","SOLUSD",1753289441755,5.26482046,189.94,189.9,9.8788426]
["bitfinex","SOLUSD",1753289442257,5.26482046,189.94,189.9,9.1888426]
["bitfinex","SOLUSD",1753289442454,5.26482046,189.94,189.89,9.1888426]
["bitfinex","SOLUSD",1753289442636,5.26482046,189.94,189.89,9.8788426]
["bitfinex","SOLUSD",1753289443142,14.45366306,189.94,189.89,9.8788426]
["bitfinex","SOLUSD",1753289443333,0.67,189.93,189.87,6.3961]
["bitfinex","SOLUSD",1753289443534,5.26648409,189.88,189.85,1e-08]
["bitfinex","SOLUSD",1753289443758,14.45532669,189.88,189.85,42.74000001]
["bitfinex","SOLUSD",1753289443942,9.1888426,189.86,189.85,42.74000001]
["bitfinex","SOLUSD",1753289444270,9.1888426,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289444436,9.8488426,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289444635,26.63352657,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753289444839,26.0,189.82,189.77,0.06]
["bitfinex","SOLUSD",1753289445143,9.1888426,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289445360,25.97352657,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289445561,31.90278571,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289447235,36.4491216,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289449161,5.26870389,189.8,189.77,1e-08]
["bitfinex","SOLUSD",1753289449535,13.73517849,189.81,189.77,0.70000001]
["bitfinex","SOLUSD",1753289449762,26.0,189.81,189.77,0.70000001]
["bitfinex","SOLUSD",1753289450057,39.73517849,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289450636,13.73517849,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289451361,19.00443763,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289451766,5.26925914,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289451941,26.0,189.8,189.77,0.70000001]
["bitfinex","SOLUSD",1753289452140,13.73517849,189.81,189.77,0.70000001]
["bitfinex","SOLUSD",1753289452336,39.73517849,189.81,189.77,0.70000001]
["bitfinex","SOLUSD",1753289452538,13.73517849,189.8,189.77,1e-08]
["bitfinex","SOLUSD",1753289452855,39.73517849,189.81,189.77,1e-08]
["bitfinex","SOLUSD",1753289453060,5.26881488,189.8,189.77,1e-08]
["bitfinex","SOLUSD",1753289453273,5.26831977,189.82,189.78,14.43517849]
["bitfinex","SOLUSD",1753289453478,5.26831977,189.82,189.79,0.7]
["bitfinex","SOLUSD",1753289453762,5.26790726,189.83,189.79,14.43517849]
["bitfinex","SOLUSD",1753289453943,42.74,189.88,189.77,1e-08]
["bitfinex","SOLUSD",1753289453944,16.78468397,189.89,189.82,13.73517849]
["bitfinex","SOLUSD",1753289454141,13.73517849,189.85,189.79,13.73517849]
["bitfinex","SOLUSD",1753289454475,13.73517849,189.82,189.77,43.44000001]
["bitfinex","SOLUSD",1753289454768,13.73517849,189.82,189.77,56.4751785]
["bitfinex","SOLUSD",1753289454978,13.73517849,189.82,189.78,0.7]
["bitfinex","SOLUSD",1753289455141,13.73517849,189.79,189.77,42.74000001]
["bitfinex","SOLUSD",1753289455341,13.73517849,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289456262,14.39517849,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289457355,36.4491216,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289459159,5.26925914,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289459492,14.39517849,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289460043,13.73517849,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289460953,2.75390473,189.84,189.77,20.7246785]
["bitfinex","SOLUSD",1753289461149,13.73517849,189.87,189.77,20.7246785]
["bitfinex","SOLUSD",1753289461150,5.26703887,189.86,189.81,13.73517849]
["bitfinex","SOLUSD",1753289461343,13.73517849,189.85,189.78,0.7]
["bitfinex","SOLUSD",1753289461577,13.73517849,189.83,189.78,0.7]
["bitfinex","SOLUSD",1753289461782,31.92703887,189.86,189.78,14.43517849]
["bitfinex","SOLUSD",1753289462076,5.26703887,189.86,189.8,13.73517849]
["bitfinex","SOLUSD",1753289462252,26.0,189.84,189.81,13.73517849]
["bitfinex","SOLUSD",1753289462459,26.0,189.84,189.82,0.7]
["bitfinex","SOLUSD",1753289463145,13.73517849,189.83,189.77,20.7246785]
["bitfinex","SOLUSD",1753289463355,13.73517849,189.83,189.78,13.73517849]
["bitfinex","SOLUSD",1753289463741,13.73517849,189.83,189.79,0.7]
["bitfinex","SOLUSD",1753289463949,13.73517849,189.82,189.77,6.28950001]
["bitfinex","SOLUSD",1753289464188,2.75337379,189.88,189.8,13.73517849]
["bitfinex","SOLUSD",1753289464473,13.73517849,189.89,189.83,13.73517849]
["bitfinex","SOLUSD",1753289464646,19.00110792,189.9,189.84,13.73517849]
["bitfinex","SOLUSD",1753289464844,19.00110792,189.9,189.84,14.43517849]
["bitfinex","SOLUSD",1753289465064,13.73517849,189.89,189.84,0.7]
["bitfinex","SOLUSD",1753289465262,5.26537489,189.92,189.87,13.73517849]
["bitfinex","SOLUSD",1753289465576,19.00055338,189.92,189.88,0.7]
["bitfinex","SOLUSD",1753289465785,13.73517849,189.91,189.85,13.73517849]
["bitfinex","SOLUSD",1753289465966,13.73517849,189.89,189.83,42.7]
["bitfinex","SOLUSD",1753289466279,13.73517849,189.89,189.81,0.7]
["bitfinex","SOLUSD",1753289466280,13.73517849,189.88,189.82,13.73517849]
["bitfinex","SOLUSD",1753289466581,26.0,189.89,189.85,13.73517849]
["bitfinex","SOLUSD",1753289466772,26.0,189.89,189.86,0.7]
["bitfinex","SOLUSD",1753289466981,26.0,189.89,189.85,13.73517849]
["bitfinex","SOLUSD",1753289467157,5.26648409,189.88,189.85,14.43517849]
["bitfinex","SOLUSD",1753289467478,26.0,189.89,189.86,14.43517849]
["bitfinex","SOLUSD",1753289467685,45.00146618,189.89,189.83,14.43517849]
["bitfinex","SOLUSD",1753289468366,31.26628769,189.89,189.84,13.73517849]
["bitfinex","SOLUSD",1753289468545,31.26628769,189.89,189.85,14.43517849]
["bitfinex","SOLUSD",1753289468750,13.73517849,189.86,189.81,0.7]
["bitfinex","SOLUSD",1753289469005,13.73517849,189.87,189.82,13.73517849]
["bitfinex","SOLUSD",1753289469144,5.26676146,189.87,189.83,0.7]
["bitfinex","SOLUSD",1753289469348,5.26676146,189.87,189.84,0.7]
["bitfinex","SOLUSD",1753289470285,31.2662666,189.89,189.84,9.18877015]
["bitfinex","SOLUSD",1753289470580,9.18877015,189.85,189.8,43.38]
["bitfinex","SOLUSD",1753289470889,9.18877015,189.87,189.82,9.18877015]
["bitfinex","SOLUSD",1753289471183,26.0,189.86,189.83,9.88877015]
["bitfinex","SOLUSD",1753289471360,26.0,189.86,189.84,0.7]
["bitfinex","SOLUSD",1753289471587,31.26704464,189.86,189.83,88.2]
["bitfinex","SOLUSD",1753289471784,26.0,189.87,189.84,0.7]
["bitfinex","SOLUSD",1753289472888,5.26674425,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753289473095,40.4544223,189.91,189.86,9.88877015]
["bitfinex","SOLUSD",1753289473298,9.18877015,189.89,189.86,88.2]
["bitfinex","SOLUSD",1753289474196,40.4544223,189.91,189.86,88.88]
["bitfinex","SOLUSD",1753289474512,9.18877015,189.9,189.85,88.2]
["bitfinex","SOLUSD",1753289474721,9.18877015,189.88,189.85,88.2]
["bitfinex","SOLUSD",1753289475178,9.18877015,189.86,189.82,42.64]
["bitfinex","SOLUSD",1753289475382,9.18877015,189.87,189.83,0.68]
["bitfinex","SOLUSD",1753289475629,14.45525424,189.88,189.84,0.68]
["bitfinex","SOLUSD",1753289475920,5.26648409,189.88,189.84,97.38877015]
["bitfinex","SOLUSD",1753289476095,5.26648409,189.88,189.85,9.86877015]
["bitfinex","SOLUSD",1753289476295,5.26648409,189.88,189.84,88.2]
["bitfinex","SOLUSD",1753289476495,9.18877015,189.86,189.84,88.2]
["bitfinex","SOLUSD",1753289476726,5.26648409,189.88,189.84,88.2]
["bitfinex","SOLUSD",1753289477014,9.18877015,189.87,189.84,88.2]
["bitfinex","SOLUSD",1753289477213,5.26648409,189.88,189.84,88.2]
["bitfinex","SOLUSD",1753289477386,14.45525424,189.88,189.84,88.88]
["bitfinex","SOLUSD",1753289477592,14.45525424,189.88,189.78,0.68]
["bitfinex","SOLUSD",1753289477593,26.0,189.84,189.78,0.68]
["bitfinex","SOLUSD",1753289477791,26.67,189.84,189.79,42.64]
["bitfinex","SOLUSD",1753289478100,0.67,189.83,189.79,42.64]
["bitfinex","SOLUSD",1753289478917,9.18877015,189.8,189.79,42.64]
["bitfinex","SOLUSD",1753289479331,14.45747404,189.8,189.79,42.64]
["bitfinex","SOLUSD",1753289479904,5.26870389,189.8,189.79,42.64]
["bitfinex","SOLUSD",1753289481235,9.18877015,189.82,189.79,43.32]
["bitfinex","SOLUSD",1753289481434,5.26810539,189.83,189.79,43.32]
["bitfinex","SOLUSD",1753289481744,9.18877015,189.81,189.79,43.32]
["bitfinex","SOLUSD",1753289482229,9.18877015,189.81,189.79,42.64]
["bitfinex","SOLUSD",1753289482738,9.18877015,189.82,189.8,0.68]
["bitfinex","SOLUSD",1753289483095,26.0,189.85,189.81,0.68]
["bitfinex","SOLUSD",1753289483304,0.03,189.8,189.79,130.84]
["bitfinex","SOLUSD",1753289483732,0.03,189.8,189.79,131.52]
["bitfinex","SOLUSD",1753289485719,0.03,189.8,189.79,130.84]
["bitfinex","SOLUSD",1753289485919,26.0,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289486246,9.18877015,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289486637,9.85877015,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289486954,0.03,189.8,189.77,0.68000001]
["bitfinex","SOLUSD",1753289487161,0.03,189.8,189.78,43.28]
["bitfinex","SOLUSD",1753289487374,0.03,189.8,189.78,42.6]
["bitfinex","SOLUSD",1753289487537,42.78468397,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289487738,25.97345412,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753289487943,16.78468397,189.74,189.7,42.6]
["bitfinex","SOLUSD",1753289488144,9.18877015,189.73,189.7,42.6]
["bitfinex","SOLUSD",1753289488323,9.18877015,189.73,189.7,43.28]
["bitfinex","SOLUSD",1753289488527,9.18877015,189.71,189.7,42.6]
["bitfinex","SOLUSD",1753289489220,14.45997356,189.71,189.7,42.6]
["bitfinex","SOLUSD",1753289489426,5.2695368,189.77,189.7,57.74022945]
["bitfinex","SOLUSD",1753289489625,26.0,189.78,189.75,9.18877015]
["bitfinex","SOLUSD",1753289489864,5.26923297,189.79,189.76,43.26]
["bitfinex","SOLUSD",1753289490630,5.26923297,189.79,189.76,42.58]
["bitfinex","SOLUSD",1753289490830,26.0,189.79,189.76,42.58]
["bitfinex","SOLUSD",1753289491170,0.03,189.8,189.77,0.68]
["bitfinex","SOLUSD",1753289491356,5.2689815,189.79,189.78,42.58]
["bitfinex","SOLUSD",1753289491560,31.29877381,189.8,189.78,42.58]
["bitfinex","SOLUSD",1753289491744,0.03,189.8,189.79,0.68]
["bitfinex","SOLUSD",1753289492064,0.03,189.8,189.79,9.86877015]
["bitfinex","SOLUSD",1753289492932,0.03,189.8,189.79,15.13775165]
["bitfinex","SOLUSD",1753289493129,0.03,189.8,189.79,16.68795165]
["bitfinex","SOLUSD",1753289493825,0.03,189.8,189.79,2.2302]
["bitfinex","SOLUSD",1753289494297,0.03,189.8,189.78,42.58]
["bitfinex","SOLUSD",1753289495391,9.18877015,189.79,189.73,0.68]
["bitfinex","SOLUSD",1753289495556,9.18877015,189.79,189.7,93.47142505]
["bitfinex","SOLUSD",1753289495557,9.18877015,189.76,189.74,42.56]
["bitfinex","SOLUSD",1753289495960,9.85877015,189.75,189.74,42.56]
["bitfinex","SOLUSD",1753289496382,9.18877015,189.76,189.74,42.56]
["bitfinex","SOLUSD",1753289496588,26.0,189.77,189.74,42.56]
["bitfinex","SOLUSD",1753289496794,26.0,189.78,189.75,9.86877015]
["bitfinex","SOLUSD",1753289497096,0.03,189.8,189.76,43.24]
["bitfinex","SOLUSD",1753289497266,5.29875003,189.8,189.76,43.24]
["bitfinex","SOLUSD",1753289497592,9.18877015,189.77,189.76,42.56]
["bitfinex","SOLUSD",1753289497782,9.18877015,189.78,189.76,42.56]
["bitfinex","SOLUSD",1753289498303,35.85877015,189.77,189.74,42.54]
["bitfinex","SOLUSD",1753289498503,0.67,189.76,189.74,42.54]
["bitfinex","SOLUSD",1753289498665,9.85877015,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289498865,0.67,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289499176,15.12886237,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289499393,5.27009222,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289499595,40.45886237,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289500196,31.27009222,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289500404,14.45886237,189.75,189.74,42.54]
["bitfinex","SOLUSD",1753289500599,14.45886237,189.75,189.72,42.54]
["bitfinex","SOLUSD",1753289500799,9.18877015,189.74,189.72,42.54]
["bitfinex","SOLUSD",1753289501098,14.45941791,189.73,189.72,42.54]
["bitfinex","SOLUSD",1753289501265,35.18877015,189.76,189.72,43.22]
["bitfinex","SOLUSD",1753289501701,14.45892754,189.75,189.72,42.54]
["bitfinex","SOLUSD",1753289502193,5.26987318,189.76,189.73,0.68]
["bitfinex","SOLUSD",1753289502604,26.0,189.75,189.72,42.54]
["bitfinex","SOLUSD",1753289503209,5.27036997,189.74,189.72,42.54]
["bitfinex","SOLUSD",1753289503533,5.2689815,189.79,189.73,9.86877015]
["bitfinex","SOLUSD",1753289503830,5.2689815,189.79,189.75,9.18877015]
["bitfinex","SOLUSD",1753289504031,5.2689815,189.79,189.76,52.39877015]
["bitfinex","SOLUSD",1753289504494,5.2689815,189.79,189.76,43.21]
["bitfinex","SOLUSD",1753289504700,9.18877015,189.78,189.76,42.52]
["bitfinex","SOLUSD",1753289505213,5.2695368,189.77,189.76,42.52]
["bitfinex","SOLUSD",1753289505734,26.0,189.79,189.76,43.21]
["bitfinex","SOLUSD",1753289506234,31.26905452,189.79,189.76,43.21]
["bitfinex","SOLUSD",1753289506413,26.0,189.78,189.76,43.21]
["bitfinex","SOLUSD",1753289506743,0.03,189.8,189.78,6.5984]
["bitfinex","SOLUSD",1753289507038,5.26687545,189.87,189.79,51.68877015]
["bitfinex","SOLUSD",1753289507203,0.03,189.88,189.83,9.18877015]
["bitfinex","SOLUSD",1753289507409,0.03,189.88,189.83,56.9566414]
["bitfinex","SOLUSD",1753289507603,0.03,189.88,189.83,57.6466414]
["bitfinex","SOLUSD",1753289507835,0.03,189.88,189.83,145.8466414]
["bitfinex","SOLUSD",1753289508012,0.03,189.88,189.83,165.39270626]
["bitfinex","SOLUSD",1753289508222,0.03,189.88,189.83,148.46586072]
["bitfinex","SOLUSD",1753289508421,0.03,189.88,189.87,9.18877015]
["bitfinex","SOLUSD",1753289508634,0.03,189.88,189.87,51.68877015]
["bitfinex","SOLUSD",1753289508810,0.03,189.88,189.87,52.37877015]
["bitfinex","SOLUSD",1753289509246,0.03,189.88,189.84,88.2]
["bitfinex","SOLUSD",1753289509416,0.03,189.88,189.85,42.48]
["bitfinex","SOLUSD",1753289509740,0.03,189.88,189.85,52.35877015]
["bitfinex","SOLUSD",1753289510051,0.03,189.88,189.86,0.69]
["bitfinex","SOLUSD",1753289510253,0.03,189.88,189.87,42.48]
["bitfinex","SOLUSD",1753289510549,0.03,189.88,189.87,52.35877015]
["bitfinex","SOLUSD",1753289511117,0.03,189.88,189.84,88.2]
["bitfinex","SOLUSD",1753289511320,5.29654511,189.88,189.85,42.48]
["bitfinex","SOLUSD",1753289511546,0.03,189.88,189.85,43.17]
["bitfinex","SOLUSD",1753289511918,26.0,189.85,189.78,7.2884]
["bitfinex","SOLUSD",1753289512224,9.18877015,189.83,189.79,42.46]
["bitfinex","SOLUSD",1753289512415,9.18877015,189.85,189.8,0.69]
["bitfinex","SOLUSD",1753289512622,9.18877015,189.83,189.79,42.46]
["bitfinex","SOLUSD",1753289512956,9.18877015,189.83,189.79,43.15]
["bitfinex","SOLUSD",1753289513115,9.18877015,189.83,189.8,42.46]
["bitfinex","SOLUSD",1753289513315,14.45672097,189.83,189.79,0.69]
["bitfinex","SOLUSD",1753289513737,14.45672097,189.83,189.8,42.46]
["bitfinex","SOLUSD",1753289514057,9.18877015,189.81,189.8,42.46]
["bitfinex","SOLUSD",1753289514354,14.45672097,189.83,189.8,42.46]
["bitfinex","SOLUSD",1753289514533,5.26795082,189.83,189.8,42.46]
["bitfinex","SOLUSD",1753289514728,14.45672097,189.83,189.8,42.46]
["bitfinex","SOLUSD",1753289515243,9.18877015,189.81,189.8,42.46]
["bitfinex","SOLUSD",1753289515418,5.26870389,189.8,189.77,0.69]
["bitfinex","SOLUSD",1753289515618,5.26870389,189.8,189.78,42.44]
["bitfinex","SOLUSD",1753289515952,9.84877015,189.79,189.78,42.44]
["bitfinex","SOLUSD",1753289516757,9.84877015,189.79,189.72,0.06]
["bitfinex","SOLUSD",1753289516957,9.18877015,189.76,189.73,42.44]
["bitfinex","SOLUSD",1753289517254,14.45858585,189.76,189.73,42.44]
["bitfinex","SOLUSD",1753289518227,9.18877015,189.76,189.73,42.44]
["bitfinex","SOLUSD",1753289518428,26.0,189.77,189.74,0.69]
["bitfinex","SOLUSD",1753289518629,26.0,189.81,189.76,9.18877015]
["bitfinex","SOLUSD",1753289518865,35.18877015,189.81,189.77,43.11]
["bitfinex","SOLUSD",1753289519158,5.2689815,189.79,189.77,42.42]
["bitfinex","SOLUSD",1753289519339,9.18877015,189.78,189.77,42.42]
["bitfinex","SOLUSD",1753289519542,5.9289815,189.79,189.77,42.42]
["bitfinex","SOLUSD",1753289519735,26.0,189.81,189.78,0.69]
["bitfinex","SOLUSD",1753289519936,31.26821575,189.82,189.78,0.69]
["bitfinex","SOLUSD",1753289520170,14.45670549,189.83,189.79,0.69]
["bitfinex","SOLUSD",1753289520364,5.26793534,189.83,189.8,42.42]
["bitfinex","SOLUSD",1753289520566,9.18877015,189.81,189.74,0.69]
["bitfinex","SOLUSD",1753289520861,26.0,189.8,189.75,42.42]
["bitfinex","SOLUSD",1753289521057,9.18877015,189.78,189.75,42.42]
["bitfinex","SOLUSD",1753289521266,35.18877015,189.8,189.75,51.60877015]
["bitfinex","SOLUSD",1753289521430,40.4575437,189.8,189.76,0.69]
["bitfinex","SOLUSD",1753289521750,31.26877355,189.8,189.76,0.69]
["bitfinex","SOLUSD",1753289522229,31.26877355,189.8,189.77,0.69]
["bitfinex","SOLUSD",1753289522432,31.26877355,189.8,189.78,43.11]
["bitfinex","SOLUSD",1753289522727,31.26877355,189.8,189.78,42.42]
["bitfinex","SOLUSD",1753289523736,40.4575437,189.8,189.78,42.42]
["bitfinex","SOLUSD",1753289524129,5.2673163,189.85,189.79,9.87877015]
["bitfinex","SOLUSD",1753289524338,5.2673163,189.85,189.78,47.68922591]
["bitfinex","SOLUSD",1753289524339,5.2673163,189.85,189.8,9.87877015]
["bitfinex","SOLUSD",1753289524549,9.21877015,189.88,189.82,9.18877015]
["bitfinex","SOLUSD",1753289524745,40.45554924,189.87,189.81,52.27877015]
["bitfinex","SOLUSD",1753289524971,14.45554924,189.87,189.81,52.27877015]
["bitfinex","SOLUSD",1753289525152,0.03,189.88,189.84,9.18877015]
["bitfinex","SOLUSD",1753289525348,0.03,189.88,189.85,42.4]
["bitfinex","SOLUSD",1753289525537,5.2965314,189.88,189.85,42.4]
["bitfinex","SOLUSD",1753289525743,5.2965314,189.88,189.85,43.09]
["bitfinex","SOLUSD",1753289525960,0.03,189.88,189.86,9.18877015]
["bitfinex","SOLUSD",1753289526139,0.03,189.88,189.87,9.87877015]
["bitfinex","SOLUSD",1753289527065,0.03,189.88,189.82,5.41023646]
["bitfinex","SOLUSD",1753289527270,0.03,189.88,189.86,9.18877015]
["bitfinex","SOLUSD",1753289527583,0.03,189.88,189.87,42.38]
["bitfinex","SOLUSD",1753289527870,0.03,189.88,189.87,52.25877015]
["bitfinex","SOLUSD",1753289528244,0.03,189.88,189.87,0.69]
["bitfinex","SOLUSD",1753289528459,0.03,189.88,189.87,52.23877015]
["bitfinex","SOLUSD",1753289528871,0.03,189.88,189.87,43.05]
["bitfinex","SOLUSD",1753289529045,0.03,189.88,189.87,42.36]
["bitfinex","SOLUSD",1753289529245,0.03,189.88,189.87,43.05]
["bitfinex","SOLUSD",1753289529652,0.03,189.88,189.87,52.23877015]
["bitfinex","SOLUSD",1753289530843,0.03,189.88,189.87,43.05]
["bitfinex","SOLUSD",1753289531056,0.03,189.88,189.87,42.36]
["bitfinex","SOLUSD",1753289531248,0.03,189.88,189.87,140.43877015]
["bitfinex","SOLUSD",1753289531459,0.03,189.88,189.87,145.70553161]
["bitfinex","SOLUSD",1753289532194,0.03,189.88,189.87,162.63237715]
["bitfinex","SOLUSD",1753289532407,0.03,189.88,189.87,169.28377715]
["bitfinex","SOLUSD",1753289532580,0.03,189.9,189.89,42.92684554]
["bitfinex","SOLUSD",1753289532771,0.03,189.9,189.89,182.65561569]
["bitfinex","SOLUSD",1753289532972,0.03,189.95,189.9,16.92684554]
["bitfinex","SOLUSD",1753289533184,0.03,189.95,189.94,26.11561569]
["bitfinex","SOLUSD",1753289533393,0.03,189.95,189.94,68.43561569]
["bitfinex","SOLUSD",1753289533595,0.03,189.95,189.94,57.46359061]
["bitfinex","SOLUSD",1753289534394,0.03,189.95,189.94,74.39043615]
["bitfinex","SOLUSD",1753289534977,0.03,189.95,189.94,74.91691819]
["bitfinex","SOLUSD",1753289535197,0.03,189.95,189.94,169.69831819]
["bitfinex","SOLUSD",1753289535506,0.1,189.97,189.94,169.17183615]
["bitfinex","SOLUSD",1753289535793,0.1,189.97,189.96,57.37988185]
["bitfinex","SOLUSD",1753289535997,0.1,189.97,189.96,99.67988185]
["bitfinex","SOLUSD",1753289536298,0.1,189.97,189.96,100.35988185]
["bitfinex","SOLUSD",1753289537196,0.1,189.97,189.96,52.16877015]
["bitfinex","SOLUSD",1753289537786,0.1,189.97,189.96,57.43303631]
["bitfinex","SOLUSD",1753289537986,0.1,189.97,189.96,52.16877015]
["bitfinex","SOLUSD",1753289538291,0.1,189.97,189.96,42.98]
["bitfinex","SOLUSD",1753289538487,0.1,189.97,189.96,52.16877015]
["bitfinex","SOLUSD",1753289538795,0.1,189.97,189.96,9.86877015]
["bitfinex","SOLUSD",1753289539001,0.1,189.97,189.96,42.28]
["bitfinex","SOLUSD",1753289541887,0.1,189.97,189.96,52.14877015]
["bitfinex","SOLUSD",1753289542096,9.28877015,189.97,189.91,0.68]
["bitfinex","SOLUSD",1753289542282,9.18877015,189.92,189.86,9.86877015]
["bitfinex","SOLUSD",1753289542490,9.18877015,189.92,189.87,42.24]
["bitfinex","SOLUSD",1753289542693,26.0,189.94,189.89,9.18877015]
["bitfinex","SOLUSD",1753289542882,9.18877015,189.93,189.9,42.24]
["bitfinex","SOLUSD",1753289543082,9.18877015,189.91,189.9,42.24]
["bitfinex","SOLUSD",1753289543406,26.0,189.94,189.9,42.24]
["bitfinex","SOLUSD",1753289543694,40.55283026,189.97,189.91,9.18877015]
["bitfinex","SOLUSD",1753289543906,0.1,189.97,189.93,9.18877015]
["bitfinex","SOLUSD",1753289544085,0.1,189.97,189.94,42.22]
["bitfinex","SOLUSD",1753289544278,0.1,189.97,189.95,9.18877015]
["bitfinex","SOLUSD",1753289544479,0.1,189.97,189.96,42.22]
["bitfinex","SOLUSD",1753289545805,0.1,189.97,189.96,42.9]
["bitfinex","SOLUSD",1753289546307,0.1,189.97,189.96,42.22]
["bitfinex","SOLUSD",1753289547207,6.04398905,189.97,189.92,9.18877015]
["bitfinex","SOLUSD",1753289547399,6.04398905,189.97,189.93,42.22]
["bitfinex","SOLUSD",1753289547787,5.36398905,189.97,189.93,130.42]
["bitfinex","SOLUSD",1753289548116,0.1,189.97,189.94,9.18877015]
["bitfinex","SOLUSD",1753289548417,5.36404732,189.97,189.95,42.2]
["bitfinex","SOLUSD",1753289548906,5.36404732,189.97,189.89,88.2]
["bitfinex","SOLUSD",1753289548907,26.0,189.94,189.89,88.2]
["bitfinex","SOLUSD",1753289549112,9.18877015,189.9,189.84,6.3693]
["bitfinex","SOLUSD",1753289549287,26.68,189.93,189.87,9.18877015]
["bitfinex","SOLUSD",1753289549485,16.78468397,189.96,189.87,9.18877015]
["bitfinex","SOLUSD",1753289549486,9.18877015,189.95,189.89,9.18877015]
["bitfinex","SOLUSD",1753289549702,14.55281747,189.97,189.92,9.18877015]
["bitfinex","SOLUSD",1753289549920,0.1,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753289550119,0.1,189.97,189.96,42.18]
["bitfinex","SOLUSD",1753289550316,0.1,189.97,189.96,51.36877015]
["bitfinex","SOLUSD",1753289550813,0.1,189.97,189.96,52.04877015]
["bitfinex","SOLUSD",1753289551118,0.1,189.97,189.96,42.18]
["bitfinex","SOLUSD",1753289551613,0.1,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753289551614,5.36398905,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753289552080,0.1,189.97,189.96,42.18]
["bitfinex","SOLUSD",1753289552285,0.1,189.97,189.96,52.04877015]
["bitfinex","SOLUSD",1753289552832,0.1,189.97,189.96,57.31303631]
["bitfinex","SOLUSD",1753289553114,0.1,189.97,189.96,52.04877015]
["bitfinex","SOLUSD",1753289553287,0.1,189.97,189.96,57.31303631]
["bitfinex","SOLUSD",1753289553487,0.1,189.97,189.96,57.45519788]
["bitfinex","SOLUSD",1753289553685,0.1,189.97,189.96,74.76630846]
["bitfinex","SOLUSD",1753289553905,0.03,189.99,189.97,16.92684554]
["bitfinex","SOLUSD",1753289554094,0.03,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753289554304,26.03,189.99,189.96,42.16]
["bitfinex","SOLUSD",1753289554489,35.18877015,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753289554700,25.97345412,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753289554913,17.46468397,189.96,189.95,42.22]
["bitfinex","SOLUSD",1753289555085,9.86877015,189.96,189.95,42.22]
["bitfinex","SOLUSD",1753289555689,0.68,189.96,189.95,42.22]
["bitfinex","SOLUSD",1753289555910,9.86877015,189.96,189.95,42.22]
["bitfinex","SOLUSD",1753289556089,9.86877015,189.96,189.95,42.2]
["bitfinex","SOLUSD",1753289556284,35.18877015,189.97,189.95,42.2]
["bitfinex","SOLUSD",1753289556589,9.18877015,189.98,189.95,42.2]
["bitfinex","SOLUSD",1753289556794,14.48222276,189.99,189.95,42.2]
["bitfinex","SOLUSD",1753289557021,9.18877015,189.96,189.87,0.68]
["bitfinex","SOLUSD",1753289557315,24.54469188,189.98,189.8,9.86877015]
["bitfinex","SOLUSD",1753289557316,35.18877015,189.88,189.8,9.86877015]
["bitfinex","SOLUSD",1753289557523,51.54325172,189.98,189.85,9.18877015]
["bitfinex","SOLUSD",1753289557524,0.68,189.92,189.85,9.18877015]
["bitfinex","SOLUSD",1753289557822,4.87406666,189.96,189.78,0.68]
["bitfinex","SOLUSD",1753289557823,9.18877015,189.86,189.78,0.68]
["bitfinex","SOLUSD",1753289557987,9.18877015,189.84,189.79,42.14]
["bitfinex","SOLUSD",1753289558184,41.13482674,189.9,189.83,9.18877015]
["bitfinex","SOLUSD",1753289558391,9.18877015,189.89,189.84,42.14]
["bitfinex","SOLUSD",1753289559124,9.18877015,189.89,189.82,0.68]
["bitfinex","SOLUSD",1753289559125,9.18877015,189.88,189.82,9.86877015]
["bitfinex","SOLUSD",1753289559425,31.26605659,189.9,189.82,9.86877015]
["bitfinex","SOLUSD",1753289559426,31.26605659,189.9,189.82,0.68]
["bitfinex","SOLUSD",1753289559720,13.71214491,189.86,189.83,42.14]
["bitfinex","SOLUSD",1753289559923,16.78468397,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753289560136,13.71214491,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289560412,13.71214491,189.77,189.76,42.18]
["bitfinex","SOLUSD",1753289560621,13.71214491,189.79,189.76,42.86]
["bitfinex","SOLUSD",1753289561288,26.0,189.83,189.76,42.18]
["bitfinex","SOLUSD",1753289561499,18.98075544,189.81,189.76,42.18]
["bitfinex","SOLUSD",1753289561902,13.71214491,189.81,189.76,42.86]
["bitfinex","SOLUSD",1753289562392,0.68,189.84,189.77,14.39214491]
["bitfinex","SOLUSD",1753289562594,13.71214491,189.85,189.79,13.71214491]
["bitfinex","SOLUSD",1753289562906,39.71214491,189.85,189.79,13.71214491]
["bitfinex","SOLUSD",1753289563315,26.0,189.85,189.8,13.71214491]
["bitfinex","SOLUSD",1753289563520,5.94679522,189.87,189.81,42.8]
["bitfinex","SOLUSD",1753289563720,26.0,189.87,189.82,13.71214491]
["bitfinex","SOLUSD",1753289564020,5.266504,189.88,189.82,0.71]
["bitfinex","SOLUSD",1753289564219,13.71214491,189.87,189.82,0.71]
["bitfinex","SOLUSD",1753289564417,0.69,189.93,189.84,13.71214491]
["bitfinex","SOLUSD",1753289564714,0.69,189.93,189.81,47.38826516]
["bitfinex","SOLUSD",1753289564715,13.71214491,189.92,189.86,13.71214491]
["bitfinex","SOLUSD",1753289564899,13.71214491,189.92,189.87,42.12]
["bitfinex","SOLUSD",1753289565220,13.71214491,189.94,189.88,14.42214491]
["bitfinex","SOLUSD",1753289565532,13.15932581,189.98,189.88,14.42214491]
["bitfinex","SOLUSD",1753289565533,18.976172,189.97,189.91,13.71214491]
["bitfinex","SOLUSD",1753289565699,18.976172,189.97,189.92,42.12]
["bitfinex","SOLUSD",1753289565908,0.69,189.96,189.93,42.12]
["bitfinex","SOLUSD",1753289566108,13.71214491,189.94,189.88,19.90934491]
["bitfinex","SOLUSD",1753289566310,13.71214491,189.89,189.84,0.71]
["bitfinex","SOLUSD",1753289566609,13.71214491,189.85,189.8,0.71]
["bitfinex","SOLUSD",1753289566795,13.71214491,189.84,189.81,42.1]
["bitfinex","SOLUSD",1753289567000,13.71214491,189.85,189.81,42.81]
["bitfinex","SOLUSD",1753289569323,13.71214491,189.85,189.82,0.71]
["bitfinex","SOLUSD",1753289569526,13.71214491,189.86,189.82,0.71]
["bitfinex","SOLUSD",1753289570029,13.71214491,189.85,189.82,0.71]
["bitfinex","SOLUSD",1753289570213,13.71214491,189.85,189.83,42.1]
["bitfinex","SOLUSD",1753289570621,26.0,189.86,189.83,42.1]
["bitfinex","SOLUSD",1753289570824,13.71214491,189.84,189.76,0.06]
["bitfinex","SOLUSD",1753289571016,0.69,189.85,189.76,0.06]
["bitfinex","SOLUSD",1753289571231,13.71214491,189.79,189.77,42.08]
["bitfinex","SOLUSD",1753289571539,13.71214491,189.78,189.77,42.08]
["bitfinex","SOLUSD",1753289572850,14.40214491,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753289573014,40.40214491,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289573527,45.67168171,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289574221,31.2695368,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289574521,39.71214491,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289574718,0.69,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753289574719,13.71214491,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753289574942,13.71214491,189.8,189.76,0.77]
["bitfinex","SOLUSD",1753289575327,13.71214491,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289575522,18.98168171,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289575733,19.67168171,189.77,189.76,42.14]
["bitfinex","SOLUSD",1753289576853,19.67168171,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753289578948,18.98168171,189.77,189.76,42.12]
["bitfinex","SOLUSD",1753289580267,13.71214491,189.79,189.76,131.03]
["bitfinex","SOLUSD",1753289580462,0.69,189.83,189.77,0.71]
["bitfinex","SOLUSD",1753289580667,13.71214491,189.84,189.78,13.71214491]
["bitfinex","SOLUSD",1753289580873,5.26676146,189.87,189.79,0.71]
["bitfinex","SOLUSD",1753289581169,26.0,189.84,189.8,42.06]
["bitfinex","SOLUSD",1753289581358,35.19262951,189.84,189.81,0.71]
["bitfinex","SOLUSD",1753289582071,26.0,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753289582243,0.69,189.83,189.77,42.04]
["bitfinex","SOLUSD",1753289582441,9.19262951,189.8,189.77,42.04]
["bitfinex","SOLUSD",1753289582666,26.0,189.81,189.77,42.75]
["bitfinex","SOLUSD",1753289582667,35.19262951,189.81,189.77,42.75]
["bitfinex","SOLUSD",1753289583051,9.19262951,189.8,189.77,42.04]
["bitfinex","SOLUSD",1753289583256,9.19262951,189.79,189.77,42.04]
["bitfinex","SOLUSD",1753289583457,9.19262951,189.8,189.77,42.04]
["bitfinex","SOLUSD",1753289583857,9.19262951,189.78,189.77,42.04]
["bitfinex","SOLUSD",1753289584355,9.88262951,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753289584549,0.69,189.78,189.77,42.04]
["bitfinex","SOLUSD",1753289584752,9.88262951,189.78,189.77,42.04]
["bitfinex","SOLUSD",1753289585469,15.15188865,189.78,189.77,42.04]
["bitfinex","SOLUSD",1753289586267,14.46188865,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753289586467,14.46188865,189.78,189.77,42.04]
["bitfinex","SOLUSD",1753289587161,9.19262951,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753289587471,26.0,189.79,189.77,42.02]
["bitfinex","SOLUSD",1753289587683,9.19262951,189.78,189.77,42.02]
["bitfinex","SOLUSD",1753289588164,19.12954439,189.81,189.77,42.02]
["bitfinex","SOLUSD",1753289588363,9.19262951,189.78,189.77,42.02]
["bitfinex","SOLUSD",1753289588584,35.19262951,189.78,189.77,42.02]
["bitfinex","SOLUSD",1753289589146,35.88262951,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753289589348,31.27036997,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289589548,40.46299948,189.74,189.73,42.08]
["bitfinex","SOLUSD",1753289589972,31.27036997,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289590263,35.19262951,189.74,189.73,42.08]
["bitfinex","SOLUSD",1753289590668,40.46299948,189.74,189.73,42.08]
["bitfinex","SOLUSD",1753289590972,41.15299948,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289591346,31.96036997,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289591558,41.15299948,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289593390,26.0,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289593677,35.19262951,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289593980,26.0,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289594453,35.19262951,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289595972,26.0,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289596353,40.46299948,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289596553,41.12299948,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289597081,40.46299948,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289597273,31.27036997,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289597471,40.46299948,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289598066,35.19262951,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289598373,9.19262951,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289598558,26.0,189.75,189.73,0.73]
["bitfinex","SOLUSD",1753289598760,31.27011777,189.75,189.74,41.96]
["bitfinex","SOLUSD",1753289599079,40.46274728,189.75,189.74,41.96]
["bitfinex","SOLUSD",1753289599383,35.19262951,189.75,189.74,41.96]
["bitfinex","SOLUSD",1753289599681,14.46250649,189.76,189.74,41.96]
["bitfinex","SOLUSD",1753289599996,26.0,189.78,189.74,42.63]
["bitfinex","SOLUSD",1753289600156,26.0,189.78,189.75,0.67]
["bitfinex","SOLUSD",1753289600157,26.0,189.76,189.75,0.67]
["bitfinex","SOLUSD",1753289600480,14.46223045,189.77,189.75,0.67]
["bitfinex","SOLUSD",1753289600867,40.46194938,189.78,189.75,0.67]
["bitfinex","SOLUSD",1753289601071,9.19262951,189.79,189.74,41.96]
["bitfinex","SOLUSD",1753289601268,5.26814877,189.82,189.76,9.86262951]
["bitfinex","SOLUSD",1753289601461,9.19262951,189.81,189.77,41.96]
["bitfinex","SOLUSD",1753289601659,14.46055605,189.83,189.78,0.67]
["bitfinex","SOLUSD",1753289601983,29.95126302,189.88,189.82,9.19262951]
["bitfinex","SOLUSD",1753289601984,9.19262951,189.88,189.82,9.19262951]
["bitfinex","SOLUSD",1753289602157,9.19262951,189.88,189.77,41.96]
["bitfinex","SOLUSD",1753289602158,26.0,189.86,189.83,51.80262951]
["bitfinex","SOLUSD",1753289602364,26.0,189.86,189.84,42.61]
["bitfinex","SOLUSD",1753289602558,26.0,189.86,189.84,41.94]
["bitfinex","SOLUSD",1753289602759,26.0,189.86,189.85,0.67]
["bitfinex","SOLUSD",1753289602975,14.45886553,189.89,189.85,0.67]
["bitfinex","SOLUSD",1753289603180,5.26623602,189.89,189.86,0.67]
["bitfinex","SOLUSD",1753289603383,5.2659083,189.91,189.87,42.61]
["bitfinex","SOLUSD",1753289603794,40.45853781,189.91,189.87,42.61]
["bitfinex","SOLUSD",1753289603970,35.19262951,189.89,189.88,41.94]
["bitfinex","SOLUSD",1753289604157,26.0,189.89,189.88,41.94]
["bitfinex","SOLUSD",1753289604358,35.85262951,189.89,189.88,41.94]
["bitfinex","SOLUSD",1753289604557,41.11883626,189.89,189.88,41.94]
["bitfinex","SOLUSD",1753289604775,41.11883626,189.89,189.8,9.19262951]
["bitfinex","SOLUSD",1753289604776,54.28435313,189.89,189.8,9.19262951]
["bitfinex","SOLUSD",1753289604965,9.19262951,189.85,189.81,41.92]
["bitfinex","SOLUSD",1753289605171,9.19262951,189.88,189.82,51.78262951]
["bitfinex","SOLUSD",1753289605386,31.26620675,189.89,189.83,51.78262951]
["bitfinex","SOLUSD",1753289605387,40.45883626,189.89,189.83,51.78262951]
["bitfinex","SOLUSD",1753289605684,40.45883626,189.89,189.84,0.67]
["bitfinex","SOLUSD",1753289605884,35.19262951,189.89,189.85,0.67]
["bitfinex","SOLUSD",1753289606385,26.0,189.87,189.86,0.67]
["bitfinex","SOLUSD",1753289606985,13.82451163,189.91,189.83,41.92]
["bitfinex","SOLUSD",1753289607293,9.19262951,189.89,189.84,0.67]
["bitfinex","SOLUSD",1753289607587,14.45855894,189.9,189.85,41.9]
["bitfinex","SOLUSD",1753289607787,26.0,189.87,189.85,41.9]
["bitfinex","SOLUSD",1753289607991,31.26592943,189.9,189.86,0.67]
["bitfinex","SOLUSD",1753289608170,2.75342657,189.94,189.88,9.19262951]
["bitfinex","SOLUSD",1753289608371,0.03,189.97,189.91,9.19262951]
["bitfinex","SOLUSD",1753289608582,31.26426616,189.96,189.91,9.19262951]
["bitfinex","SOLUSD",1753289608800,31.26426616,189.96,189.92,0.67]
["bitfinex","SOLUSD",1753289608962,26.0,189.94,189.93,41.9]
["bitfinex","SOLUSD",1753289609868,5.29403648,189.97,189.93,42.57]
["bitfinex","SOLUSD",1753289610065,5.29403648,189.97,189.94,0.67]
["bitfinex","SOLUSD",1753289610600,26.03,189.95,189.94,0.67]
["bitfinex","SOLUSD",1753289610892,44.99560952,189.95,189.94,41.88]
["bitfinex","SOLUSD",1753289611097,0.03,189.95,189.94,41.88]
["bitfinex","SOLUSD",1753289611389,26.03,189.95,189.94,42.55]
["bitfinex","SOLUSD",1753289611770,0.03,189.95,189.94,56.25106622]
["bitfinex","SOLUSD",1753289612074,0.03,189.95,189.94,56.39322779]
["bitfinex","SOLUSD",1753289612273,0.03,189.95,189.94,73.17791176]
["bitfinex","SOLUSD",1753289612483,0.03,189.95,189.94,78.44273222]
["bitfinex","SOLUSD",1753289612666,0.03,189.97,189.95,16.92684554]
["bitfinex","SOLUSD",1753289612866,0.03,189.97,189.96,30.62791176]
["bitfinex","SOLUSD",1753289613076,0.03,189.97,189.96,31.29791176]
["bitfinex","SOLUSD",1753289614405,0.03,189.97,189.96,56.35322779]
["bitfinex","SOLUSD",1753289615387,0.03,189.97,189.96,42.65216157]
["bitfinex","SOLUSD",1753289615605,0.03,189.97,189.96,56.35322779]
["bitfinex","SOLUSD",1753289615905,0.03,189.97,189.96,41.84]
["bitfinex","SOLUSD",1753289616519,0.03,189.97,189.96,42.51]
["bitfinex","SOLUSD",1753289616807,0.03,189.97,189.96,56.35322779]
["bitfinex","SOLUSD",1753289617100,0.03,189.97,189.96,73.13791176]
["bitfinex","SOLUSD",1753289617298,0.03,189.97,189.96,78.40217792]
["bitfinex","SOLUSD",1753289617804,0.03,189.97,189.96,314.40217792]
["bitfinex","SOLUSD",1753289618312,0.03,189.97,189.96,309.13791176]
["bitfinex","SOLUSD",1753289618686,0.03,189.97,189.96,314.40217792]
["bitfinex","SOLUSD",1753289619101,0.03,189.97,189.96,297.61749395]
["bitfinex","SOLUSD",1753289619297,0.03,189.97,189.96,314.40217792]
["bitfinex","SOLUSD",1753289619585,0.03,189.99,189.98,16.92684554]
["bitfinex","SOLUSD",1753289619787,0.03,189.99,189.98,161.12428295]
["bitfinex","SOLUSD",1753289620023,0.03,189.99,189.98,161.26791176]
["bitfinex","SOLUSD",1753289620392,0.03,189.99,189.96,13.70106622]
["bitfinex","SOLUSD",1753289620621,0.03,189.99,189.98,41.78]
["bitfinex","SOLUSD",1753289621186,0.03,189.99,189.98,42.45]
["bitfinex","SOLUSD",1753289621416,0.03,189.99,189.98,149.75693975]
["bitfinex","SOLUSD",1753289621727,0.03,189.99,189.98,144.49322779]
["bitfinex","SOLUSD",1753289621950,0.03,189.99,189.98,149.75693975]
["bitfinex","SOLUSD",1753289622541,0.03,189.99,189.98,166.54162372]
["bitfinex","SOLUSD",1753289622914,0.03,189.99,189.98,314.34162372]
["bitfinex","SOLUSD",1753289623112,0.03,190.01,189.99,16.92684554]
["bitfinex","SOLUSD",1753289623316,0.03,190.01,190.0,56.12954357]
["bitfinex","SOLUSD",1753289623515,0.03,190.01,190.0,56.79954357]
["bitfinex","SOLUSD",1753289623726,0.03,190.01,190.0,73.58422754]
["bitfinex","SOLUSD",1753289624447,0.03,190.01,190.0,161.78422754]
["bitfinex","SOLUSD",1753289624650,0.03,190.01,190.0,161.25791176]
["bitfinex","SOLUSD",1753289624946,0.1,190.03,190.02,26.0]
["bitfinex","SOLUSD",1753289625149,1e-08,190.03,190.02,309.17849529]
["bitfinex","SOLUSD",1753289625312,1e-08,190.03,190.02,324.4622349]
["bitfinex","SOLUSD",1753289625512,1e-08,190.03,190.02,325.1322349]
["bitfinex","SOLUSD",1753289626117,0.1,190.05,190.04,42.78468397]
["bitfinex","SOLUSD",1753289626354,0.1,190.05,190.04,99.1784399]
["bitfinex","SOLUSD",1753289626539,0.1,190.05,190.04,129.35950612]
["bitfinex","SOLUSD",1753289626727,0.03,190.06,190.05,17.21116868]
["bitfinex","SOLUSD",1753289626915,0.03,190.06,190.05,61.09330112]
["bitfinex","SOLUSD",1753289627115,0.03,190.06,190.05,33.69116868]
["bitfinex","SOLUSD",1753289627439,0.03,190.06,190.05,61.09330112]
["bitfinex","SOLUSD",1753289627643,0.03,190.06,190.05,119.49791176]
["bitfinex","SOLUSD",1753289627940,0.03,190.06,190.05,133.19897798]
["bitfinex","SOLUSD",1753289628142,0.03,190.06,190.05,281.28330112]
["bitfinex","SOLUSD",1753289628445,0.1,190.14,190.07,42.92684554]
["bitfinex","SOLUSD",1753289628649,0.1,190.14,190.07,100.48943371]
["bitfinex","SOLUSD",1753289628828,0.1,190.14,190.07,105.89453131]
["bitfinex","SOLUSD",1753289629149,0.1,190.14,190.07,66.19346509]
["bitfinex","SOLUSD",1753289629333,0.1,190.14,190.07,75.8781924]
["bitfinex","SOLUSD",1753289631038,0.1,190.14,190.13,161.91501014]
["bitfinex","SOLUSD",1753289633331,0.1,190.14,190.13,152.75640478]
["bitfinex","SOLUSD",1753289633539,0.1,190.14,190.13,139.68860536]
["bitfinex","SOLUSD",1753289633733,0.1,190.14,190.13,139.83076693]
["bitfinex","SOLUSD",1753289633939,0.1,190.14,190.13,73.53284857]
["bitfinex","SOLUSD",1753289634148,0.1,190.14,190.13,73.67501014]
["bitfinex","SOLUSD",1753289634541,0.1,190.14,190.13,25.5496131]
["bitfinex","SOLUSD",1753289634748,0.1,190.14,190.13,71.10865922]
["bitfinex","SOLUSD",1753289635133,0.1,190.16,190.15,26.0]
["bitfinex","SOLUSD",1753289635333,0.1,190.19,190.18,25.94328933]
["bitfinex","SOLUSD",1753289635557,0.1,190.19,190.18,156.45126854]
["bitfinex","SOLUSD",1753289635863,0.1,190.19,190.18,156.5954509]
["bitfinex","SOLUSD",1753289637469,0.1,190.19,190.18,161.85362736]
["bitfinex","SOLUSD",1753289637857,0.1,190.19,190.18,105.12684554]
["bitfinex","SOLUSD",1753289638068,0.1,190.19,190.18,161.83362736]
["bitfinex","SOLUSD",1753289640171,0.1,190.19,190.18,105.79684554]
["bitfinex","SOLUSD",1753289640478,0.1,190.19,190.1,88.2]
["bitfinex","SOLUSD",1753289640650,9.15860536,190.15,190.09,6.2532]
["bitfinex","SOLUSD",1753289640847,9.83860536,190.14,190.1,41.6]
["bitfinex","SOLUSD",1753289641079,0.68,190.14,190.1,129.8]
["bitfinex","SOLUSD",1753289641374,9.15860536,190.14,190.1,129.8]
["bitfinex","SOLUSD",1753289641551,0.68,190.13,190.1,41.6]
["bitfinex","SOLUSD",1753289641744,31.258757,190.16,190.1,41.6]
["bitfinex","SOLUSD",1753289641969,40.41736236,190.16,190.1,50.75860536]
["bitfinex","SOLUSD",1753289642181,9.15860536,190.15,190.1,41.6]
["bitfinex","SOLUSD",1753289642352,31.258757,190.16,190.1,42.27]
["bitfinex","SOLUSD",1753289642670,9.15860536,190.18,190.12,9.30076693]
["bitfinex","SOLUSD",1753289642869,0.78,190.19,190.13,50.73860536]
["bitfinex","SOLUSD",1753289643044,0.1,190.19,190.15,9.15860536]
["bitfinex","SOLUSD",1753289643245,0.1,190.19,190.16,41.58]
["bitfinex","SOLUSD",1753289643974,0.1,190.19,190.16,50.73860536]
["bitfinex","SOLUSD",1753289644705,0.1,190.19,190.16,41.58]
["bitfinex","SOLUSD",1753289645000,0.1,190.19,190.16,42.25]
["bitfinex","SOLUSD",1753289645309,0.1,190.19,190.18,13.66204075]
["bitfinex","SOLUSD",1753289645598,0.1,190.19,190.16,47.36455111]
["bitfinex","SOLUSD",1753289645599,0.1,190.19,190.16,0.52587294]
["bitfinex","SOLUSD",1753289645900,13.66204075,190.18,190.14,88.2]
["bitfinex","SOLUSD",1753289646124,5.3581233,190.19,190.15,41.56]
["bitfinex","SOLUSD",1753289646125,14.34204075,190.17,190.15,41.56]
["bitfinex","SOLUSD",1753289646398,5.3581233,190.19,190.11,0.67]
["bitfinex","SOLUSD",1753289646399,14.34204075,190.16,190.11,0.14216157]
["bitfinex","SOLUSD",1753289646603,13.66204075,190.15,190.12,41.56]
["bitfinex","SOLUSD",1753289646806,14.34204075,190.15,190.09,25.59646569]
["bitfinex","SOLUSD",1753289647014,14.34204075,190.15,190.1,41.68216157]
["bitfinex","SOLUSD",1753289647175,0.68,190.14,190.1,41.54]
["bitfinex","SOLUSD",1753289647577,13.66204075,190.15,190.1,41.54]
["bitfinex","SOLUSD",1753289648008,14.34204075,190.15,190.1,41.54]
["bitfinex","SOLUSD",1753289648219,14.34204075,190.15,190.1,46.80032295]
["bitfinex","SOLUSD",1753289648416,13.66204075,190.15,190.1,47.47032295]
["bitfinex","SOLUSD",1753289648833,0.1,190.19,190.13,13.66204075]
["bitfinex","SOLUSD",1753289648997,13.76204075,190.19,190.14,41.54]
["bitfinex","SOLUSD",1753289649330,0.1,190.19,190.16,13.66204075]
["bitfinex","SOLUSD",1753289649500,0.1,190.19,190.17,41.54]
["bitfinex","SOLUSD",1753289651099,0.1,190.19,190.17,148.66039905]
["bitfinex","SOLUSD",1753289651304,0.1,190.19,190.18,14.33204075]
["bitfinex","SOLUSD",1753289651707,0.1,190.19,190.17,148.66039905]
["bitfinex","SOLUSD",1753289652498,0.1,190.19,190.17,134.9983583]
["bitfinex","SOLUSD",1753289652696,0.1,190.19,190.17,148.66039905]
["bitfinex","SOLUSD",1753289653112,0.1,190.19,190.18,40.05810393]
["bitfinex","SOLUSD",1753289653532,0.1,190.19,190.17,236.0]
["bitfinex","SOLUSD",1753289653827,0.1,190.19,190.15,0.67]
["bitfinex","SOLUSD",1753289653828,0.1,190.19,190.18,41.5]
["bitfinex","SOLUSD",1753289655328,14.43204075,190.19,190.18,129.7]
["bitfinex","SOLUSD",1753289655990,19.68994074,190.19,190.18,129.68]
["bitfinex","SOLUSD",1753289656432,14.43204075,190.19,190.18,129.68]
["bitfinex","SOLUSD",1753289656588,13.76204075,190.19,190.18,129.68]
["bitfinex","SOLUSD",1753289656797,14.43204075,190.19,190.18,129.68]
["bitfinex","SOLUSD",1753289657620,14.43204075,190.19,190.18,41.48]
["bitfinex","SOLUSD",1753289657621,19.68994074,190.19,190.18,41.48]
["bitfinex","SOLUSD",1753289658007,19.68994074,190.19,190.14,88.2]
["bitfinex","SOLUSD",1753289658210,0.67,190.18,190.15,41.46]
["bitfinex","SOLUSD",1753289658401,13.66204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289658604,14.33204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289658806,40.33204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289659516,5.35789999,190.19,190.15,41.46]
["bitfinex","SOLUSD",1753289659517,6.02789999,190.19,190.15,41.46]
["bitfinex","SOLUSD",1753289659819,13.66204075,190.17,190.15,41.46]
["bitfinex","SOLUSD",1753289659999,14.33204075,190.17,190.15,41.46]
["bitfinex","SOLUSD",1753289660400,19.5906004,190.17,190.15,41.46]
["bitfinex","SOLUSD",1753289660703,14.33204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289661625,13.66204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289661931,18.92077024,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289662298,13.66204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289662726,18.92077024,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289662904,13.66204075,190.16,190.15,41.46]
["bitfinex","SOLUSD",1753289663109,13.66204075,190.16,190.09,0.06]
["bitfinex","SOLUSD",1753289663110,44.92077024,190.16,190.09,0.06]
["bitfinex","SOLUSD",1753289663318,44.92077024,190.16,190.1,41.44]
["bitfinex","SOLUSD",1753289663319,13.66204075,190.12,190.1,41.44]
["bitfinex","SOLUSD",1753289663517,13.66204075,190.13,190.1,41.44]
["bitfinex","SOLUSD",1753289663717,18.92189968,190.12,190.1,41.44]
["bitfinex","SOLUSD",1753289663918,13.66204075,190.12,190.1,41.44]
["bitfinex","SOLUSD",1753289664125,13.66204075,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753289664335,13.66204075,190.13,190.11,41.42]
["bitfinex","SOLUSD",1753289664633,13.66204075,190.12,190.11,129.62]
["bitfinex","SOLUSD",1753289664824,14.16204075,190.12,190.11,41.42]
["bitfinex","SOLUSD",1753289665817,19.42187664,190.12,190.11,41.42]
["bitfinex","SOLUSD",1753289667033,26.0,190.1,190.04,88.2]
["bitfinex","SOLUSD",1753289667230,26.0,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753289667446,35.17668271,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753289667650,35.67668271,190.03,190.02,41.46]
["bitfinex","SOLUSD",1753289667815,40.93900971,190.03,189.95,88.2]
["bitfinex","SOLUSD",1753289668151,9.17668271,189.96,189.95,88.2]
["bitfinex","SOLUSD",1753289668313,0.5,190.0,189.95,129.6]
["bitfinex","SOLUSD",1753289668631,9.17668271,189.96,189.95,129.6]
["bitfinex","SOLUSD",1753289668832,9.17668271,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289669212,9.67668271,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289669412,26.0,189.99,189.95,41.4]
["bitfinex","SOLUSD",1753289669617,9.17668271,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289670038,14.44094887,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289670243,14.94094887,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289670444,9.67668271,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289670738,9.17668271,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289671245,14.20272464,189.96,189.95,41.4]
["bitfinex","SOLUSD",1753289671543,40.20272464,189.96,189.94,0.06]
["bitfinex","SOLUSD",1753289671750,14.20272464,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753289671932,26.0,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753289672127,13.70272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289672531,14.20272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289673248,31.26546125,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753289673423,13.70272464,189.91,189.9,41.38]
["bitfinex","SOLUSD",1753289673623,0.67,189.96,189.9,41.38]
["bitfinex","SOLUSD",1753289673922,13.70272464,189.94,189.9,41.38]
["bitfinex","SOLUSD",1753289674125,39.70272464,189.93,189.9,41.38]
["bitfinex","SOLUSD",1753289674423,13.70272464,189.92,189.9,41.38]
["bitfinex","SOLUSD",1753289674833,13.70272464,189.95,189.91,0.71]
["bitfinex","SOLUSD",1753289675039,13.70272464,189.94,189.91,0.71]
["bitfinex","SOLUSD",1753289675440,13.70272464,189.94,189.9,41.38]
["bitfinex","SOLUSD",1753289675751,13.70272464,189.91,189.9,41.38]
["bitfinex","SOLUSD",1753289675950,13.70272464,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753289675951,33.34110143,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753289676129,28.07544928,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289676748,14.37272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289676959,39.70272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289678028,44.96865407,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289679235,39.70272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289679738,0.67,189.93,189.89,41.42]
["bitfinex","SOLUSD",1753289679739,13.70272464,189.92,189.89,41.42]
["bitfinex","SOLUSD",1753289679942,13.70272464,189.94,189.9,0.71]
["bitfinex","SOLUSD",1753289680133,13.70272464,189.96,189.91,0.71]
["bitfinex","SOLUSD",1753289680333,13.70272464,189.95,189.9,88.2]
["bitfinex","SOLUSD",1753289680537,13.70272464,189.94,189.9,88.91]
["bitfinex","SOLUSD",1753289680744,13.70272464,189.95,189.91,0.71]
["bitfinex","SOLUSD",1753289681146,13.70272464,189.95,189.92,0.71]
["bitfinex","SOLUSD",1753289681434,13.70272464,189.98,189.93,42.05]
["bitfinex","SOLUSD",1753289681655,13.70272464,189.99,189.94,0.71]
["bitfinex","SOLUSD",1753289681837,39.70272464,189.99,189.94,0.71]
["bitfinex","SOLUSD",1753289682153,13.70272464,189.99,189.94,0.71]
["bitfinex","SOLUSD",1753289682340,18.96617068,189.99,189.95,0.71]
["bitfinex","SOLUSD",1753289682543,13.70272464,189.96,189.93,41.34]
["bitfinex","SOLUSD",1753289682928,5.26344604,189.99,189.89,88.40216157]
["bitfinex","SOLUSD",1753289682929,13.70272464,189.94,189.89,88.26]
["bitfinex","SOLUSD",1753289683133,13.70272464,189.93,189.9,41.34]
["bitfinex","SOLUSD",1753289683358,13.70272464,189.92,189.9,41.34]
["bitfinex","SOLUSD",1753289683566,0.67,189.95,189.9,41.34]
["bitfinex","SOLUSD",1753289683862,13.70272464,189.91,189.9,41.34]
["bitfinex","SOLUSD",1753289684354,19.63837679,189.91,189.9,41.34]
["bitfinex","SOLUSD",1753289684753,19.63837679,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753289684954,14.37272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289685345,40.37272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289685963,14.37272464,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289686158,19.63865407,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753289686569,50.12606268,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753289687047,26.0,189.87,189.81,41.32]
["bitfinex","SOLUSD",1753289687251,13.70272464,189.82,189.81,41.32]
["bitfinex","SOLUSD",1753289687985,14.37272464,189.82,189.81,41.32]
["bitfinex","SOLUSD",1753289688140,26.0,189.79,189.76,0.2]
["bitfinex","SOLUSD",1753289688337,13.70272464,189.77,189.76,0.2]
["bitfinex","SOLUSD",1753289688542,13.70272464,189.77,189.76,41.52]
["bitfinex","SOLUSD",1753289690372,13.70272464,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753289690373,36.42694541,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753289691255,31.92810103,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753289691643,45.10194304,189.77,189.73,0.06]
["bitfinex","SOLUSD",1753289691849,51.98856423,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289692173,35.20388026,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289692358,40.47425023,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289692559,35.20388026,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289692857,57.9289342,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289693256,41.14425023,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289693459,35.20388026,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289694077,35.87388026,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289694463,35.20388026,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289694873,22.72505394,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289695059,31.9289342,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753289695471,31.9289342,189.74,189.69,0.06]
["bitfinex","SOLUSD",1753289695472,26.0,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753289695673,35.20388026,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753289696180,52.65856423,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753289696681,57.93004551,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753289698062,48.72616525,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753289698260,48.72616525,189.7,189.68,0.06]
["bitfinex","SOLUSD",1753289698261,57.93004551,189.7,189.68,0.06]
["bitfinex","SOLUSD",1753289698573,15.14563944,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753289699658,15.14563944,189.69,189.65,0.06]
["bitfinex","SOLUSD",1753289699659,26.0,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753289699856,35.20388026,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753289700154,26.0,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753289700498,57.55313841,189.8,189.65,0.06]
["bitfinex","SOLUSD",1753289700499,9.20388026,189.78,189.67,5.27231507]
["bitfinex","SOLUSD",1753289700656,2.7530856,189.8,189.71,9.20388026]
["bitfinex","SOLUSD",1753289700872,0.67,189.79,189.69,9.20388026]
["bitfinex","SOLUSD",1753289701064,9.20388026,189.71,189.68,0.71]
["bitfinex","SOLUSD",1753289701265,26.0,189.71,189.66,6.2192]
["bitfinex","SOLUSD",1753289701593,9.20388026,189.74,189.68,9.20388026]
["bitfinex","SOLUSD",1753289701793,9.20388026,189.72,189.67,0.71]
["bitfinex","SOLUSD",1753289702009,9.20388026,189.7,189.67,0.71]
["bitfinex","SOLUSD",1753289702480,5.27064776,189.73,189.66,6.2192]
["bitfinex","SOLUSD",1753289702699,26.0,189.72,189.65,0.06]
["bitfinex","SOLUSD",1753289702892,9.20388026,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753289703064,9.20388026,189.68,189.65,0.06]
["bitfinex","SOLUSD",1753289703265,9.20388026,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753289703672,9.20388026,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753289704070,9.20388026,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753289704264,67.6107933,189.75,189.65,0.06]
["bitfinex","SOLUSD",1753289704265,0.67,189.78,189.66,9.20388026]
["bitfinex","SOLUSD",1753289704477,26.0,189.73,189.7,9.20388026]
["bitfinex","SOLUSD",1753289704678,14.47392562,189.76,189.7,14.47524719]
["bitfinex","SOLUSD",1753289704971,26.0,189.74,189.72,9.20388026]
["bitfinex","SOLUSD",1753289705164,26.0,189.74,189.73,0.71]
["bitfinex","SOLUSD",1753289705363,18.99701433,189.77,189.73,0.71]
["bitfinex","SOLUSD",1753289705563,18.99668158,189.78,189.73,0.71]
["bitfinex","SOLUSD",1753289705764,26.0,189.75,189.73,0.71]
["bitfinex","SOLUSD",1753289706300,2.7530856,189.8,189.71,0.06]
["bitfinex","SOLUSD",1753289706471,5.26900579,189.79,189.74,0.71]
["bitfinex","SOLUSD",1753289706671,26.0,189.76,189.74,0.71]
["bitfinex","SOLUSD",1753289706997,26.0,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753289706998,13.72737329,189.75,189.71,0.77]
["bitfinex","SOLUSD",1753289707371,39.72737329,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753289707886,39.72737329,189.76,189.71,0.77]
["bitfinex","SOLUSD",1753289708403,19.11145955,189.79,189.71,0.77]
["bitfinex","SOLUSD",1753289708404,26.0,189.74,189.71,0.77]
["bitfinex","SOLUSD",1753289709611,44.99785007,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753289709786,26.0,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753289709975,26.0,189.77,189.72,13.72737329]
["bitfinex","SOLUSD",1753289710179,26.0,189.79,189.73,14.43737329]
["bitfinex","SOLUSD",1753289710402,44.99635479,189.79,189.73,14.43737329]
["bitfinex","SOLUSD",1753289710591,26.0,189.75,189.73,0.71]
["bitfinex","SOLUSD",1753289710785,26.0,189.76,189.73,14.43737329]
["bitfinex","SOLUSD",1753289711097,26.0,189.75,189.74,0.71]
["bitfinex","SOLUSD",1753289711603,26.0,189.75,189.72,13.72737329]
["bitfinex","SOLUSD",1753289711788,5.26932676,189.78,189.73,14.43737329]
["bitfinex","SOLUSD",1753289712103,26.0,189.77,189.74,14.43737329]
["bitfinex","SOLUSD",1753289712307,26.0,189.77,189.74,13.72737329]
["bitfinex","SOLUSD",1753289712520,26.0,189.77,189.75,0.71]
["bitfinex","SOLUSD",1753289712805,5.26787125,189.83,189.76,13.72737329]
["bitfinex","SOLUSD",1753289713005,5.26787125,189.83,189.77,14.43737329]
["bitfinex","SOLUSD",1753289713306,43.93161312,189.85,189.78,41.89]
["bitfinex","SOLUSD",1753289713307,13.72737329,189.85,189.78,41.89]
["bitfinex","SOLUSD",1753289713481,13.72737329,189.79,189.75,88.91]
["bitfinex","SOLUSD",1753289713683,13.72737329,189.78,189.72,0.71]
["bitfinex","SOLUSD",1753289713883,13.72737329,189.76,189.73,41.18]
["bitfinex","SOLUSD",1753289714405,26.0,189.78,189.74,0.68]
["bitfinex","SOLUSD",1753289714406,13.72737329,189.77,189.74,0.68]
["bitfinex","SOLUSD",1753289714712,13.72737329,189.77,189.73,41.18]
["bitfinex","SOLUSD",1753289714877,26.0,189.79,189.73,41.18]
["bitfinex","SOLUSD",1753289714878,5.27009222,189.75,189.73,41.18]
["bitfinex","SOLUSD",1753289715079,13.72737329,189.74,189.73,41.18]
["bitfinex","SOLUSD",1753289715901,13.72737329,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753289716900,13.72737329,189.75,189.72,0.68]
["bitfinex","SOLUSD",1753289717277,13.72737329,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753289717278,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289717480,39.72737329,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289719411,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289719711,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289720224,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289721012,18.99781535,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753289721310,44.99757182,189.75,189.71,0.74]
["bitfinex","SOLUSD",1753289721612,31.27026872,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753289721836,39.72737329,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289722288,56.51205726,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289722490,57.19205726,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289723586,62.46298283,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289724126,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289724282,44.99829886,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289725207,40.47554201,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289725406,31.95092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289725598,40.47554201,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289726197,57.94022598,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753289729501,57.94022598,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753289730112,99.02022598,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753289733816,99.02022598,189.72,189.68,0.06]
["bitfinex","SOLUSD",1753289733817,26.0,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753289733990,93.04930041,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753289734189,93.72930041,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753289735244,16.78468397,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753289735520,42.78468397,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753289735731,98.30328384,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753289736095,98.98328384,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753289738242,103.26400738,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753289738597,103.26400738,189.61,189.54,0.2]
["bitfinex","SOLUSD",1753289738806,42.78468397,189.57,189.54,0.2]
["bitfinex","SOLUSD",1753289739002,26.0,189.53,189.47,6.4136]
["bitfinex","SOLUSD",1753289739204,9.20461644,189.5,189.47,6.4136]
["bitfinex","SOLUSD",1753289739443,67.04,189.53,189.47,6.4136]
["bitfinex","SOLUSD",1753289739626,26.0,189.5,189.49,0.88]
["bitfinex","SOLUSD",1753289739831,26.0,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753289740106,31.27704485,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753289740603,40.48166129,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753289741239,26.0,189.46,189.41,0.68]
["bitfinex","SOLUSD",1753289741445,26.0,189.45,189.41,0.68]
["bitfinex","SOLUSD",1753289741613,26.0,189.45,189.42,0.68]
["bitfinex","SOLUSD",1753289741943,9.20461644,189.44,189.4,0.68]
["bitfinex","SOLUSD",1753289742150,9.20461644,189.44,189.35,0.68]
["bitfinex","SOLUSD",1753289742151,9.20461644,189.41,189.35,0.68]
["bitfinex","SOLUSD",1753289742303,9.20461644,189.38,189.34,6.173]
["bitfinex","SOLUSD",1753289742636,9.20461644,189.37,189.34,6.853]
["bitfinex","SOLUSD",1753289742839,35.20461644,189.38,189.34,6.853]
["bitfinex","SOLUSD",1753289743012,35.20461644,189.38,189.35,0.68]
["bitfinex","SOLUSD",1753289743433,26.0,189.38,189.34,6.173]
["bitfinex","SOLUSD",1753289743637,35.20461644,189.41,189.36,9.88461644]
["bitfinex","SOLUSD",1753289743954,26.0,189.41,189.37,0.66]
["bitfinex","SOLUSD",1753289744109,2.75635214,189.45,189.4,9.20461644]
["bitfinex","SOLUSD",1753289744434,55.50054764,189.54,189.45,6.1974]
["bitfinex","SOLUSD",1753289744643,9.20461644,189.53,189.47,9.20461644]
["bitfinex","SOLUSD",1753289744944,26.0,189.5,189.47,9.20461644]
["bitfinex","SOLUSD",1753289745107,13.76940842,189.5,189.46,0.66]
["bitfinex","SOLUSD",1753289745304,13.76940842,189.5,189.45,6.1974]
["bitfinex","SOLUSD",1753289745644,13.76940842,189.46,189.42,0.66]
["bitfinex","SOLUSD",1753289745945,13.76940842,189.44,189.4,6.65]
["bitfinex","SOLUSD",1753289746238,26.0,189.42,189.4,6.65]
["bitfinex","SOLUSD",1753289746448,13.76940842,189.41,189.36,41.68]
["bitfinex","SOLUSD",1753289746734,13.76940842,189.38,189.33,0.66]
["bitfinex","SOLUSD",1753289746932,13.76940842,189.37,189.31,13.76940842]
["bitfinex","SOLUSD",1753289747115,13.76940842,189.36,189.3,20.81420842]
["bitfinex","SOLUSD",1753289747317,26.0,189.32,189.3,7.0448]
["bitfinex","SOLUSD",1753289747511,39.76940842,189.32,189.27,0.66]
["bitfinex","SOLUSD",1753289747712,19.05202136,189.31,189.27,0.66]
["bitfinex","SOLUSD",1753289748941,5.28261294,189.31,189.26,6.203]
["bitfinex","SOLUSD",1753289749138,19.05202136,189.31,189.27,0.66]
["bitfinex","SOLUSD",1753289749605,13.76940842,189.39,189.3,13.76940842]
["bitfinex","SOLUSD",1753289749810,0.71,189.43,189.26,11.4867039]
["bitfinex","SOLUSD",1753289749811,19.04947258,189.4,189.34,13.76940842]
["bitfinex","SOLUSD",1753289750109,19.04947258,189.4,189.26,19.41234164]
["bitfinex","SOLUSD",1753289750110,26.0,189.36,189.28,13.76940842]
["bitfinex","SOLUSD",1753289750324,26.0,189.31,189.28,14.42940842]
["bitfinex","SOLUSD",1753289750515,13.76940842,189.32,189.26,19.97240842]
["bitfinex","SOLUSD",1753289750839,13.76940842,189.32,189.27,0.66]
["bitfinex","SOLUSD",1753289750840,26.0,189.32,189.27,0.66]
["bitfinex","SOLUSD",1753289751141,26.0,189.32,189.28,14.42940842]
["bitfinex","SOLUSD",1753289751314,26.0,189.3,189.29,0.66]
["bitfinex","SOLUSD",1753289751719,19.05099463,189.34,189.29,0.66]
["bitfinex","SOLUSD",1753289751929,26.0,189.31,189.3,0.66]
["bitfinex","SOLUSD",1753289752229,26.0,189.34,189.31,0.66]
["bitfinex","SOLUSD",1753289752428,13.76940842,189.33,189.28,0.66]
["bitfinex","SOLUSD",1753289752737,13.76940842,189.32,189.26,19.97240842]
["bitfinex","SOLUSD",1753289753134,39.76940842,189.33,189.26,6.203]
["bitfinex","SOLUSD",1753289753309,39.76940842,189.33,189.27,13.76940842]
["bitfinex","SOLUSD",1753289753911,26.0,189.33,189.32,13.76940842]
["bitfinex","SOLUSD",1753289754436,5.28096809,189.36,189.32,13.76940842]
["bitfinex","SOLUSD",1753289754740,26.0,189.33,189.31,14.42940842]
["bitfinex","SOLUSD",1753289754936,5.28071778,189.37,189.32,14.42940842]
["bitfinex","SOLUSD",1753289755142,26.0,189.34,189.27,5.28336509]
["bitfinex","SOLUSD",1753289755339,26.0,189.34,189.33,0.66]
["bitfinex","SOLUSD",1753289755535,26.0,189.34,189.31,0.66]
["bitfinex","SOLUSD",1753289755732,26.0,189.34,189.31,14.42940842]
["bitfinex","SOLUSD",1753289755937,26.0,189.34,189.32,0.66]
["bitfinex","SOLUSD",1753289756135,31.28152037,189.34,189.31,13.76940842]
["bitfinex","SOLUSD",1753289756320,31.28152037,189.34,189.26,6.203]
["bitfinex","SOLUSD",1753289756321,0.71,189.33,189.26,6.203]
["bitfinex","SOLUSD",1753289756519,13.76940842,189.29,189.25,0.66]
["bitfinex","SOLUSD",1753289756719,13.76940842,189.28,189.25,0.66]
["bitfinex","SOLUSD",1753289756932,26.0,189.3,189.25,0.66]
["bitfinex","SOLUSD",1753289757126,13.76940842,189.29,189.25,0.66]
["bitfinex","SOLUSD",1753289758026,31.28282518,189.3,189.26,0.66]
["bitfinex","SOLUSD",1753289758227,31.28282518,189.3,189.22,6.502]
["bitfinex","SOLUSD",1753289758434,31.28282518,189.3,189.23,14.42940842]
["bitfinex","SOLUSD",1753289758435,13.76940842,189.29,189.23,14.42940842]
["bitfinex","SOLUSD",1753289758846,45.0522336,189.3,189.24,14.42940842]
["bitfinex","SOLUSD",1753289759144,31.28282518,189.3,189.25,13.76940842]
["bitfinex","SOLUSD",1753289759522,31.28282518,189.3,189.25,14.42940842]
["bitfinex","SOLUSD",1753289760057,45.0522336,189.3,189.25,0.66]
["bitfinex","SOLUSD",1753289760357,26.0,189.3,189.26,0.66]
["bitfinex","SOLUSD",1753289760650,0.71,189.47,189.3,7.9146]
["bitfinex","SOLUSD",1753289760823,2.75683196,189.41,189.4,13.76940842]
["bitfinex","SOLUSD",1753289761027,28.75683196,189.41,189.4,0.66]
["bitfinex","SOLUSD",1753289761366,13.19703718,189.44,189.4,13.76940842]
["bitfinex","SOLUSD",1753289761652,0.71,189.43,189.37,0.66]
["bitfinex","SOLUSD",1753289761871,13.76940842,189.4,189.35,13.76940842]
["bitfinex","SOLUSD",1753289762174,5.28038863,189.38,189.33,13.76940842]
["bitfinex","SOLUSD",1753289762353,5.27927357,189.42,189.37,13.76940842]
["bitfinex","SOLUSD",1753289762551,5.27927357,189.42,189.3,6.2891]
["bitfinex","SOLUSD",1753289762552,13.76940842,189.38,189.3,6.2891]
["bitfinex","SOLUSD",1753289762869,13.76940842,189.38,189.19,23.27401962]
["bitfinex","SOLUSD",1753289762870,26.0,189.28,189.19,7.2481]
["bitfinex","SOLUSD",1753289763158,13.76940842,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289763756,10.0,189.34,189.2,13.76940842]
["bitfinex","SOLUSD",1753289763928,26.0,189.23,189.2,13.76940842]
["bitfinex","SOLUSD",1753289764130,19.05426202,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289764569,36.54894599,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289765553,22.77953757,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289765744,36.54894599,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289766157,13.76940842,189.23,189.19,0.06]
["bitfinex","SOLUSD",1753289766457,13.20733844,189.29,189.19,0.06]
["bitfinex","SOLUSD",1753289766458,13.76940842,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289766635,39.76940842,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753289767233,26.0,189.22,189.21,0.72]
["bitfinex","SOLUSD",1753289767630,19.05258678,189.28,189.21,14.48940842]
["bitfinex","SOLUSD",1753289767828,26.0,189.25,189.22,13.76940842]
["bitfinex","SOLUSD",1753289768056,19.05327416,189.26,189.22,0.66]
["bitfinex","SOLUSD",1753289768757,45.05327416,189.26,189.22,0.66]
["bitfinex","SOLUSD",1753289769129,13.76940842,189.29,189.23,14.42940842]
["bitfinex","SOLUSD",1753289769329,5.28264048,189.3,189.25,13.76940842]
["bitfinex","SOLUSD",1753289769553,13.76940842,189.31,189.26,0.66]
["bitfinex","SOLUSD",1753289769742,39.76940842,189.31,189.25,13.76940842]
["bitfinex","SOLUSD",1753289770064,45.05189641,189.31,189.27,0.66]
["bitfinex","SOLUSD",1753289770254,13.76940842,189.33,189.28,0.66]
["bitfinex","SOLUSD",1753289770441,19.05091259,189.34,189.28,14.42940842]
["bitfinex","SOLUSD",1753289770647,13.76940842,189.31,189.25,13.76940842]
["bitfinex","SOLUSD",1753289770859,39.76940842,189.31,189.25,13.76940842]
["bitfinex","SOLUSD",1753289771041,26.0,189.31,189.24,0.66]
["bitfinex","SOLUSD",1753289771251,26.0,189.31,189.26,13.76940842]
["bitfinex","SOLUSD",1753289771445,26.0,189.31,189.27,0.66]
["bitfinex","SOLUSD",1753289771756,45.05091259,189.34,189.28,14.42940842]
["bitfinex","SOLUSD",1753289772087,13.76940842,189.33,189.28,0.66]
["bitfinex","SOLUSD",1753289772361,5.28206211,189.32,189.28,0.66]
["bitfinex","SOLUSD",1753289772557,5.28206211,189.32,189.27,13.76940842]
["bitfinex","SOLUSD",1753289772963,26.0,189.31,189.27,0.66]
["bitfinex","SOLUSD",1753289773538,45.05147053,189.32,189.26,13.76940842]
["bitfinex","SOLUSD",1753289773865,45.05147053,189.32,189.28,30.0]
["bitfinex","SOLUSD",1753289773866,39.76940842,189.29,189.28,30.0]
["bitfinex","SOLUSD",1753289774235,45.77230767,189.29,189.28,30.0]
["bitfinex","SOLUSD",1753289774436,45.05230767,189.29,189.28,30.0]
["bitfinex","SOLUSD",1753289774662,31.28289925,189.29,189.28,30.0]
["bitfinex","SOLUSD",1753289774875,26.0,189.29,189.28,30.0]
["bitfinex","SOLUSD",1753289775048,5.28122524,189.35,189.28,44.42940842]
["bitfinex","SOLUSD",1753289775239,19.05043382,189.36,189.31,13.76940842]
["bitfinex","SOLUSD",1753289775554,31.2810254,189.36,189.3,13.76940842]
["bitfinex","SOLUSD",1753289775759,5.28038863,189.38,189.32,13.76940842]
["bitfinex","SOLUSD",1753289775962,26.0,189.35,189.32,13.76940842]
["bitfinex","SOLUSD",1753289776163,26.0,189.35,189.32,14.42940842]
["bitfinex","SOLUSD",1753289776375,26.0,189.35,189.33,0.66]
["bitfinex","SOLUSD",1753289776676,19.05020657,189.37,189.33,0.66]
["bitfinex","SOLUSD",1753289776866,45.05020657,189.37,189.33,0.66]
["bitfinex","SOLUSD",1753289777370,21.33390842,189.45,189.36,13.76940842]
["bitfinex","SOLUSD",1753289777371,5.27955229,189.41,189.36,13.76940842]
["bitfinex","SOLUSD",1753289777670,31.27955229,189.41,189.36,13.76940842]
["bitfinex","SOLUSD",1753289777894,19.04896071,189.41,189.36,14.42940842]
["bitfinex","SOLUSD",1753289778049,2.75675332,189.43,189.38,13.76940842]
["bitfinex","SOLUSD",1753289778251,8.03590341,189.43,189.39,0.66]
["bitfinex","SOLUSD",1753289778649,26.0,189.41,189.4,0.66]
["bitfinex","SOLUSD",1753289778865,26.0,189.41,189.38,13.76940842]
["bitfinex","SOLUSD",1753289779075,21.80531183,189.43,189.38,14.42940842]
["bitfinex","SOLUSD",1753289779277,47.80531183,189.43,189.38,0.66]
["bitfinex","SOLUSD",1753289779447,13.76940842,189.42,189.38,0.66]
["bitfinex","SOLUSD",1753289779653,8.03590341,189.43,189.37,13.76940842]
["bitfinex","SOLUSD",1753289779868,26.0,189.42,189.39,13.76940842]
["bitfinex","SOLUSD",1753289780076,26.0,189.37,189.32,6.1726]
["bitfinex","SOLUSD",1753289780372,26.0,189.39,189.36,13.76940842]
["bitfinex","SOLUSD",1753289780556,26.0,189.39,189.32,6.1726]
["bitfinex","SOLUSD",1753289780557,31.28018747,189.39,189.37,0.66]
["bitfinex","SOLUSD",1753289780764,31.28018747,189.39,189.35,13.76940842]
["bitfinex","SOLUSD",1753289780765,31.28018747,189.39,189.34,14.42940842]
["bitfinex","SOLUSD",1753289780958,13.76940842,189.37,189.34,0.66]
["bitfinex","SOLUSD",1753289781151,31.28018747,189.39,189.34,0.66]
["bitfinex","SOLUSD",1753289781356,45.04959589,189.39,189.33,13.76940842]
["bitfinex","SOLUSD",1753289781662,45.04959589,189.39,189.35,0.66]
["bitfinex","SOLUSD",1753289781850,45.04959589,189.39,189.33,13.76940842]
["bitfinex","SOLUSD",1753289781851,13.76940842,189.38,189.32,20.60200842]
["bitfinex","SOLUSD",1753289782360,5.28066747,189.37,189.32,20.60200842]
["bitfinex","SOLUSD",1753289782562,5.28066747,189.37,189.32,19.94200842]
["bitfinex","SOLUSD",1753289782773,5.28066747,189.37,189.33,0.72]
["bitfinex","SOLUSD",1753289783072,5.28066747,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753289783073,13.76940842,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289783482,13.76940842,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289783658,14.48940842,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289784469,19.77091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289784668,5.28150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289784870,45.05091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289785659,31.28150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289785861,45.05091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289786685,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289786988,26.0,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753289787573,13.76940842,189.38,189.33,0.72]
["bitfinex","SOLUSD",1753289787780,13.76940842,189.37,189.33,0.72]
["bitfinex","SOLUSD",1753289787966,26.0,189.36,189.33,0.72]
["bitfinex","SOLUSD",1753289788171,13.76940842,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289788582,19.05091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289789583,45.05091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289789786,45.77091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289791186,31.28150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289791575,45.05091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289792072,45.77091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289792267,31.28150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289792473,45.05091259,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289792888,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289793091,26.0,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753289793290,5.27927357,189.42,189.33,14.48940842]
["bitfinex","SOLUSD",1753289793489,5.27927357,189.42,189.37,13.76940842]
["bitfinex","SOLUSD",1753289793792,13.76940842,189.38,189.33,0.72]
["bitfinex","SOLUSD",1753289793976,13.76940842,189.37,189.33,0.72]
["bitfinex","SOLUSD",1753289794168,13.76940842,189.38,189.33,0.72]
["bitfinex","SOLUSD",1753289794505,13.76940842,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289794703,5.28150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289794871,26.0,189.35,189.34,0.66]
["bitfinex","SOLUSD",1753289795202,26.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289795378,39.76940842,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289795773,26.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289795975,39.76940842,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289796592,26.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289796889,5.28045223,189.38,189.34,0.66]
["bitfinex","SOLUSD",1753289797281,5.28009324,189.4,189.35,14.42940842]
["bitfinex","SOLUSD",1753289797472,5.27961577,189.41,189.36,0.66]
["bitfinex","SOLUSD",1753289797671,5.27929908,189.42,189.38,13.76940842]
["bitfinex","SOLUSD",1753289797996,13.76940842,189.39,189.34,1.6346]
["bitfinex","SOLUSD",1753289798174,13.76940842,189.38,189.34,0.66]
["bitfinex","SOLUSD",1753289798370,39.76940842,189.39,189.34,88.2]
["bitfinex","SOLUSD",1753289798580,26.0,189.39,189.35,0.66]
["bitfinex","SOLUSD",1753289798785,5.28038863,189.38,189.36,0.66]
["bitfinex","SOLUSD",1753289798984,5.28015834,189.39,189.37,0.66]
["bitfinex","SOLUSD",1753289799191,5.279811,189.41,189.37,0.66]
["bitfinex","SOLUSD",1753289799395,5.279811,189.41,189.38,9.18413963]
["bitfinex","SOLUSD",1753289799698,26.0,189.41,189.38,88.86]
["bitfinex","SOLUSD",1753289800002,26.0,189.41,189.38,88.2]
["bitfinex","SOLUSD",1753289800183,8.52413963,189.4,189.38,88.2]
["bitfinex","SOLUSD",1753289800505,26.0,189.41,189.38,97.38413963]
["bitfinex","SOLUSD",1753289800798,0.72,189.47,189.4,8.52413963]
["bitfinex","SOLUSD",1753289800999,13.8022986,189.46,189.4,96.72413963]
["bitfinex","SOLUSD",1753289801200,39.8022986,189.46,189.4,96.72413963]
["bitfinex","SOLUSD",1753289801576,13.8022986,189.46,189.4,96.72413963]
["bitfinex","SOLUSD",1753289801889,8.52413963,189.45,189.4,96.72413963]
["bitfinex","SOLUSD",1753289802091,13.8022986,189.46,189.4,96.72413963]
["bitfinex","SOLUSD",1753289802291,8.52413963,189.45,189.4,88.2]
["bitfinex","SOLUSD",1753289802493,8.52413963,189.42,189.4,88.2]
["bitfinex","SOLUSD",1753289802679,8.52413963,189.43,189.37,103.32673963]
["bitfinex","SOLUSD",1753289802875,5.27927357,189.42,189.37,103.32673963]
["bitfinex","SOLUSD",1753289803202,26.0,189.39,189.37,88.2]
["bitfinex","SOLUSD",1753289803703,26.0,189.39,189.36,40.74]
["bitfinex","SOLUSD",1753289803704,8.52413963,189.38,189.36,40.74]
["bitfinex","SOLUSD",1753289804277,8.52413963,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753289804789,26.0,189.39,189.33,0.06]
["bitfinex","SOLUSD",1753289804790,31.28038863,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753289805000,8.52413963,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753289805299,8.52413963,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289806003,8.52413963,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753289806802,26.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289807123,13.80534309,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753289808002,8.52413963,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289808186,5.28120346,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753289808396,13.80534309,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753289809496,8.52413963,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753289809694,13.80534309,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753289809891,9.20413963,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289810293,35.20413963,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289811087,40.4856438,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753289811295,26.0,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753289811816,34.52413963,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753289812116,35.20413963,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753289812293,92.6688236,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753289812493,42.78468397,189.28,189.22,0.06]
["bitfinex","SOLUSD",1753289812693,8.52413963,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1753289813199,31.27339792,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1753289814025,71.93339792,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1753289814395,26.0,189.2,189.13,40.66]
["bitfinex","SOLUSD",1753289814718,8.52413963,189.18,189.13,40.66]
["bitfinex","SOLUSD",1753289814921,8.52413963,189.17,189.13,41.38]
["bitfinex","SOLUSD",1753289815116,26.0,189.18,189.15,8.52413963]
["bitfinex","SOLUSD",1753289815326,31.28600447,189.18,189.16,0.72]
["bitfinex","SOLUSD",1753289815494,5.2848536,189.22,189.17,0.72]
["bitfinex","SOLUSD",1753289815703,26.0,189.19,189.17,0.72]
["bitfinex","SOLUSD",1753289816197,26.68,189.18,189.13,40.66]
["bitfinex","SOLUSD",1753289816397,13.81249085,189.17,189.13,41.38]
["bitfinex","SOLUSD",1753289817319,5.28652992,189.16,189.13,40.66]
["bitfinex","SOLUSD",1753289817497,5.28652992,189.16,189.14,0.72]
["bitfinex","SOLUSD",1753289818003,5.28652992,189.16,189.13,40.66]
["bitfinex","SOLUSD",1753289818311,5.28652992,189.16,189.14,0.72]
["bitfinex","SOLUSD",1753289818896,2.75975938,189.21,189.15,14.53249085]
["bitfinex","SOLUSD",1753289819103,26.0,189.19,189.16,13.81249085]
["bitfinex","SOLUSD",1753289819314,31.28575923,189.19,189.16,14.53249085]
["bitfinex","SOLUSD",1753289819514,31.28579672,189.19,189.15,40.66]
["bitfinex","SOLUSD",1753289819696,45.09828757,189.19,189.15,40.66]
["bitfinex","SOLUSD",1753289819904,31.28579672,189.19,189.15,40.66]
["bitfinex","SOLUSD",1753289820211,31.28579672,189.19,189.16,14.53249085]
["bitfinex","SOLUSD",1753289820411,26.0,189.21,189.18,13.81249085]
["bitfinex","SOLUSD",1753289820606,26.0,189.21,189.19,0.72]
["bitfinex","SOLUSD",1753289821199,5.28541226,189.2,189.16,0.72]
["bitfinex","SOLUSD",1753289821400,26.0,189.24,189.19,13.81249085]
["bitfinex","SOLUSD",1753289821601,39.81249085,189.24,189.2,0.72]
["bitfinex","SOLUSD",1753289821800,26.0,189.22,189.2,0.72]
["bitfinex","SOLUSD",1753289822102,26.0,189.22,189.18,13.81249085]
["bitfinex","SOLUSD",1753289822423,13.81249085,189.21,189.15,40.66]
["bitfinex","SOLUSD",1753289822620,13.81249085,189.21,189.15,54.47249085]
["bitfinex","SOLUSD",1753289822823,13.81249085,189.2,189.15,40.66]
["bitfinex","SOLUSD",1753289823026,39.81249085,189.2,189.15,40.66]
["bitfinex","SOLUSD",1753289823224,13.81249085,189.19,189.15,40.66]
["bitfinex","SOLUSD",1753289823520,39.81249085,189.2,189.16,0.72]
["bitfinex","SOLUSD",1753289823717,26.0,189.2,189.16,0.72]
["bitfinex","SOLUSD",1753289823919,39.81249085,189.2,189.15,40.66]
["bitfinex","SOLUSD",1753289824103,39.81249085,189.2,189.15,128.86]
["bitfinex","SOLUSD",1753289824641,5.28569163,189.19,189.15,128.86]
["bitfinex","SOLUSD",1753289824926,5.28569163,189.19,189.16,0.72]
["bitfinex","SOLUSD",1753289826122,5.28569163,189.19,189.16,88.92]
["bitfinex","SOLUSD",1753289826326,5.28569163,189.19,189.16,88.2]
["bitfinex","SOLUSD",1753289827721,5.28569163,189.19,189.16,88.92]
["bitfinex","SOLUSD",1753289828109,5.28569163,189.19,189.16,88.2]
["bitfinex","SOLUSD",1753289828419,39.81249085,189.17,189.16,40.62]
["bitfinex","SOLUSD",1753289828731,39.81249085,189.17,189.13,40.66]
["bitfinex","SOLUSD",1753289829024,5.28569163,189.19,189.16,13.81249085]
["bitfinex","SOLUSD",1753289829238,5.28569163,189.19,189.17,55.13249085]
["bitfinex","SOLUSD",1753289829408,5.28546046,189.2,189.17,55.13249085]
["bitfinex","SOLUSD",1753289829721,13.81249085,189.22,189.17,55.13249085]
["bitfinex","SOLUSD",1753289829722,26.0,189.21,189.19,13.81249085]
["bitfinex","SOLUSD",1753289829919,29.78201868,189.25,189.19,14.53249085]
["bitfinex","SOLUSD",1753289830118,5.28429507,189.24,189.19,14.53249085]
["bitfinex","SOLUSD",1753289830300,19.09678592,189.24,189.19,14.53249085]
["bitfinex","SOLUSD",1753289830497,5.28429507,189.24,189.2,14.53249085]
["bitfinex","SOLUSD",1753289830699,5.28429507,189.24,189.21,0.72]
["bitfinex","SOLUSD",1753289830901,5.28429507,189.24,189.19,13.81249085]
["bitfinex","SOLUSD",1753289831118,13.81249085,189.22,189.17,128.8]
["bitfinex","SOLUSD",1753289831302,39.81249085,189.22,189.17,128.8]
["bitfinex","SOLUSD",1753289831499,26.0,189.22,189.18,14.53249085]
["bitfinex","SOLUSD",1753289831702,26.0,189.22,189.19,0.72]
["bitfinex","SOLUSD",1753289831933,0.68,189.26,189.19,0.72]
["bitfinex","SOLUSD",1753289831934,5.28394944,189.26,189.21,13.81249085]
["bitfinex","SOLUSD",1753289832107,18.00862011,189.31,189.25,13.81249085]
["bitfinex","SOLUSD",1753289832305,26.0,189.27,189.25,0.72]
["bitfinex","SOLUSD",1753289832508,26.0,189.27,189.23,13.81249085]
["bitfinex","SOLUSD",1753289832705,26.0,189.27,189.24,14.53249085]
["bitfinex","SOLUSD",1753289833201,26.0,189.27,189.25,0.72]
["bitfinex","SOLUSD",1753289833403,13.81249085,189.29,189.23,13.81249085]
["bitfinex","SOLUSD",1753289833603,39.81249085,189.29,189.23,13.81249085]
["bitfinex","SOLUSD",1753289834026,19.09566921,189.28,189.22,47.6255]
["bitfinex","SOLUSD",1753289834203,13.81249085,189.26,189.22,40.58]
["bitfinex","SOLUSD",1753289834411,13.81249085,189.27,189.22,55.05249085]
["bitfinex","SOLUSD",1753289835129,13.81249085,189.27,189.22,41.24]
["bitfinex","SOLUSD",1753289835308,14.47249085,189.26,189.22,40.58]
["bitfinex","SOLUSD",1753289835630,26.0,189.25,189.22,40.58]
["bitfinex","SOLUSD",1753289835927,31.28419714,189.25,189.23,0.66]
["bitfinex","SOLUSD",1753289836325,26.0,189.28,189.24,14.47249085]
["bitfinex","SOLUSD",1753289836515,5.28234113,189.31,189.27,13.81249085]
["bitfinex","SOLUSD",1753289836826,5.28234113,189.31,189.28,55.01249085]
["bitfinex","SOLUSD",1753289837035,5.28150417,189.34,189.3,13.81249085]
["bitfinex","SOLUSD",1753289837323,5.28150417,189.34,189.31,40.54]
["bitfinex","SOLUSD",1753289837530,5.28150417,189.34,189.31,49.72982009]
["bitfinex","SOLUSD",1753289837711,5.28150417,189.34,189.31,49.06982009]
["bitfinex","SOLUSD",1753289837902,2.75800266,189.38,189.33,8.52982009]
["bitfinex","SOLUSD",1753289838109,2.75800266,189.38,189.32,0.66]
["bitfinex","SOLUSD",1753289838110,5.28091599,189.37,189.34,49.06982009]
["bitfinex","SOLUSD",1753289838508,5.28091599,189.37,189.34,49.72982009]
["bitfinex","SOLUSD",1753289839110,5.28091599,189.37,189.34,40.54]
["bitfinex","SOLUSD",1753289839730,13.80971091,189.4,189.35,8.52982009]
["bitfinex","SOLUSD",1753289839935,8.52982009,189.38,189.32,9.18982009]
["bitfinex","SOLUSD",1753289840110,5.28066747,189.37,189.35,40.52]
["bitfinex","SOLUSD",1753289841636,13.81048756,189.37,189.31,0.66]
["bitfinex","SOLUSD",1753289841811,26.0,189.34,189.31,40.52]
["bitfinex","SOLUSD",1753289842143,34.52982009,189.34,189.31,40.52]
["bitfinex","SOLUSD",1753289842315,8.52982009,189.33,189.31,40.52]
["bitfinex","SOLUSD",1753289842634,34.52982009,189.34,189.28,9.18982009]
["bitfinex","SOLUSD",1753289842929,34.52982009,189.34,189.29,40.5]
["bitfinex","SOLUSD",1753289843132,34.52982009,189.34,189.26,1.502]
["bitfinex","SOLUSD",1753289843133,8.52982009,189.3,189.26,1.502]
["bitfinex","SOLUSD",1753289843332,8.52982009,189.28,189.22,0.06]
["bitfinex","SOLUSD",1753289843543,8.52982009,189.25,189.24,40.5]
["bitfinex","SOLUSD",1753289843749,13.81377483,189.26,189.24,40.5]
["bitfinex","SOLUSD",1753289843925,8.52982009,189.25,189.24,40.5]
["bitfinex","SOLUSD",1753289844128,26.0,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753289844336,34.52982009,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753289844518,35.18982009,189.23,189.15,6.6825]
["bitfinex","SOLUSD",1753289844726,8.52982009,189.19,189.15,47.1625]
["bitfinex","SOLUSD",1753289845323,8.52982009,189.18,189.15,40.48]
["bitfinex","SOLUSD",1753289845641,5.28652992,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753289847183,26.66,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753289847332,34.52982009,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753289847723,34.52982009,189.19,189.14,0.06]
["bitfinex","SOLUSD",1753289847724,5.28652992,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753289847942,5.28652992,189.16,189.13,0.06]
["bitfinex","SOLUSD",1753289847943,8.52982009,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753289848244,34.52982009,189.14,189.11,0.06]
["bitfinex","SOLUSD",1753289848549,34.52982009,189.13,189.11,0.06]
["bitfinex","SOLUSD",1753289848847,13.81635001,189.16,189.11,0.72]
["bitfinex","SOLUSD",1753289849035,8.52982009,189.15,189.11,0.72]
["bitfinex","SOLUSD",1753289849239,26.0,189.16,189.12,0.66]
["bitfinex","SOLUSD",1753289849546,34.52982009,189.16,189.11,0.06]
["bitfinex","SOLUSD",1753289849752,13.81746814,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753289849928,8.52982009,189.13,189.11,0.06]
["bitfinex","SOLUSD",1753289850125,5.28733503,189.14,189.11,0.72]
["bitfinex","SOLUSD",1753289850935,13.81715512,189.14,189.11,0.06]
["bitfinex","SOLUSD",1753289851133,8.52982009,189.13,189.11,0.06]
["bitfinex","SOLUSD",1753289851336,13.81715512,189.14,189.11,0.06]
["bitfinex","SOLUSD",1753289851539,5.28733503,189.14,189.11,0.06]
["bitfinex","SOLUSD",1753289851737,5.28684582,189.15,189.13,8.52982009]
["bitfinex","SOLUSD",1753289851944,5.28684582,189.15,189.11,0.06]
["bitfinex","SOLUSD",1753289852159,26.0,189.13,189.11,0.72]
["bitfinex","SOLUSD",1753289852337,13.8747547,189.19,189.12,9.18982009]
["bitfinex","SOLUSD",1753289852338,8.52982009,189.18,189.12,9.18982009]
["bitfinex","SOLUSD",1753289852656,26.0,189.15,189.12,0.66]
["bitfinex","SOLUSD",1753289853033,26.0,189.15,189.11,8.58982009]
["bitfinex","SOLUSD",1753289853257,26.0,189.15,189.11,9.24982009]
["bitfinex","SOLUSD",1753289853448,34.52982009,189.15,189.11,40.5]
["bitfinex","SOLUSD",1753289853649,5.28764805,189.12,189.11,40.5]
["bitfinex","SOLUSD",1753289853845,13.81746814,189.12,189.11,40.5]
["bitfinex","SOLUSD",1753289854049,13.81746814,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753289854331,39.81746814,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753289854635,23.00728823,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753289854833,26.0,189.09,188.99,6.287]
["bitfinex","SOLUSD",1753289855141,8.52982009,189.05,188.99,14.81682009]
["bitfinex","SOLUSD",1753289855659,8.52982009,189.05,189.0,8.52982009]
["bitfinex","SOLUSD",1753289855854,5.28988573,189.04,189.0,9.18982009]
["bitfinex","SOLUSD",1753289856245,13.81970582,189.04,188.99,6.287]
["bitfinex","SOLUSD",1753289856431,8.52982009,189.03,188.99,6.287]
["bitfinex","SOLUSD",1753289856735,8.52982009,189.03,188.97,2.2804]
["bitfinex","SOLUSD",1753289856736,9.18982009,189.03,188.97,10.81022009]
["bitfinex","SOLUSD",1753289856936,8.52982009,189.02,188.96,48.96982009]
["bitfinex","SOLUSD",1753289857141,0.66,189.03,188.97,8.52982009]
["bitfinex","SOLUSD",1753289857344,8.52982009,189.03,188.96,41.1]
["bitfinex","SOLUSD",1753289857545,8.52982009,189.03,188.97,8.52982009]
["bitfinex","SOLUSD",1753289857851,5.29044545,189.02,188.97,8.52982009]
["bitfinex","SOLUSD",1753289858051,1.5538,189.13,189.0,8.52982009]
["bitfinex","SOLUSD",1753289858254,1.5538,189.13,189.0,9.18982009]
["bitfinex","SOLUSD",1753289858255,26.0,189.03,189.0,9.18982009]
["bitfinex","SOLUSD",1753289858565,26.0,189.03,188.99,8.52982009]
["bitfinex","SOLUSD",1753289858738,26.0,189.03,189.0,0.66]
["bitfinex","SOLUSD",1753289858939,26.0,189.07,189.02,8.52982009]
["bitfinex","SOLUSD",1753289859141,13.81774775,189.11,189.05,8.52982009]
["bitfinex","SOLUSD",1753289859447,13.81774775,189.11,189.03,8.52982009]
["bitfinex","SOLUSD",1753289859448,8.52982009,189.08,189.03,8.52982009]
["bitfinex","SOLUSD",1753289859651,8.52982009,189.09,189.04,0.66]
["bitfinex","SOLUSD",1753289859963,13.81858674,189.08,189.03,8.52982009]
["bitfinex","SOLUSD",1753289860141,8.52982009,189.06,189.01,129.28]
["bitfinex","SOLUSD",1753289860346,8.52982009,189.06,189.01,41.08]
["bitfinex","SOLUSD",1753289860543,39.81858674,189.08,189.02,8.52982009]
["bitfinex","SOLUSD",1753289860746,31.28876665,189.08,189.04,8.52982009]
["bitfinex","SOLUSD",1753289860965,31.28876665,189.08,189.04,9.18982009]
["bitfinex","SOLUSD",1753289861862,5.28829817,189.1,189.06,8.52982009]
["bitfinex","SOLUSD",1753289862191,5.28829817,189.1,189.06,0.66]
["bitfinex","SOLUSD",1753289862368,13.81778913,189.11,189.06,0.66]
["bitfinex","SOLUSD",1753289862541,13.87750924,189.15,189.08,8.52982009]
["bitfinex","SOLUSD",1753289862542,8.52982009,189.14,189.08,8.52982009]
["bitfinex","SOLUSD",1753289862746,26.0,189.12,189.09,9.18982009]
["bitfinex","SOLUSD",1753289863050,8.52982009,189.14,189.09,0.66]
["bitfinex","SOLUSD",1753289863255,26.0,189.11,189.08,8.52982009]
["bitfinex","SOLUSD",1753289863459,26.0,189.11,189.09,0.66]
["bitfinex","SOLUSD",1753289863778,26.0,189.11,189.08,8.52982009]
["bitfinex","SOLUSD",1753289864061,26.0,189.11,189.08,9.24982009]
["bitfinex","SOLUSD",1753289864459,8.52982009,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753289865865,45.18783049,189.11,189.06,0.06]
["bitfinex","SOLUSD",1753289865866,34.52982009,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753289866074,31.28904638,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753289866248,39.81886647,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753289866772,26.0,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753289866947,31.28904638,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753289867269,26.0,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753289867480,40.41,189.14,189.06,0.06]
["bitfinex","SOLUSD",1753289867481,34.52982009,189.1,189.06,0.78]
["bitfinex","SOLUSD",1753289867647,26.0,189.1,189.07,40.38]
["bitfinex","SOLUSD",1753289867850,0.03,189.14,189.09,8.52982009]
["bitfinex","SOLUSD",1753289868050,0.03,189.14,189.1,9.24982009]
["bitfinex","SOLUSD",1753289868051,5.31713641,189.14,189.1,9.24982009]
["bitfinex","SOLUSD",1753289868269,0.03,189.14,189.11,9.24982009]
["bitfinex","SOLUSD",1753289868470,0.03,189.14,189.12,9.24982009]
["bitfinex","SOLUSD",1753289868859,0.03,189.14,189.12,0.72]
["bitfinex","SOLUSD",1753289869182,0.03,189.14,189.12,9.24982009]
["bitfinex","SOLUSD",1753289869475,8.55982009,189.14,189.11,128.58]
["bitfinex","SOLUSD",1753289870053,5.28736847,189.13,189.11,128.58]
["bitfinex","SOLUSD",1753289870365,13.81718856,189.13,189.11,40.38]
["bitfinex","SOLUSD",1753289870558,8.52982009,189.12,189.09,40.36]
["bitfinex","SOLUSD",1753289870758,8.52982009,189.11,189.09,40.36]
["bitfinex","SOLUSD",1753289871262,35.20982009,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753289871566,34.52982009,189.1,189.06,40.42]
["bitfinex","SOLUSD",1753289872170,5.28848696,189.09,189.06,40.42]
["bitfinex","SOLUSD",1753289872556,13.81830705,189.09,189.06,40.42]
["bitfinex","SOLUSD",1753289873564,26.0,189.07,189.06,40.42]
["bitfinex","SOLUSD",1753289873880,34.52982009,189.07,189.06,40.42]
["bitfinex","SOLUSD",1753289874180,53.72148243,189.07,189.02,0.06]
["bitfinex","SOLUSD",1753289874380,26.0,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753289875098,26.0,189.04,189.02,0.78]
["bitfinex","SOLUSD",1753289876068,5.28904638,189.07,189.03,9.24982009]
["bitfinex","SOLUSD",1753289876377,26.0,189.05,189.03,9.24982009]
["bitfinex","SOLUSD",1753289876578,26.0,189.05,189.02,0.06]
["bitfinex","SOLUSD",1753289876758,26.0,189.05,189.03,8.52982009]
["bitfinex","SOLUSD",1753289876954,26.0,189.05,189.03,9.24982009]
["bitfinex","SOLUSD",1753289877211,26.0,189.05,189.03,0.72]
["bitfinex","SOLUSD",1753289877384,26.0,189.05,189.02,8.58982009]
["bitfinex","SOLUSD",1753289877755,34.52982009,189.04,189.02,0.06]
["bitfinex","SOLUSD",1753289877957,8.52982009,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753289878187,14.49998567,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753289878384,8.52982009,188.99,188.96,40.32]
["bitfinex","SOLUSD",1753289878680,8.52982009,188.97,188.95,8.87191826]
["bitfinex","SOLUSD",1753289878853,0.68,188.98,188.95,8.87191826]
["bitfinex","SOLUSD",1753289878854,8.52982009,188.96,188.95,8.87191826]
["bitfinex","SOLUSD",1753289879259,9.20982009,188.96,188.95,8.87191826]
["bitfinex","SOLUSD",1753289879471,0.68,188.99,188.95,8.87191826]
["bitfinex","SOLUSD",1753289879755,34.52982009,188.97,188.95,8.87191826]
["bitfinex","SOLUSD",1753289880162,13.8219454,188.96,188.95,8.87191826]
["bitfinex","SOLUSD",1753289880582,26.0,188.93,188.85,2.2566]
["bitfinex","SOLUSD",1753289880760,8.52982009,188.87,188.82,0.72]
["bitfinex","SOLUSD",1753289881100,8.52982009,188.88,188.82,0.72]
["bitfinex","SOLUSD",1753289881389,8.52982009,188.88,188.81,11.63099109]
["bitfinex","SOLUSD",1753289881390,26.0,188.87,188.81,7.0548]
["bitfinex","SOLUSD",1753289881685,0.68,188.94,188.85,8.52982009]
["bitfinex","SOLUSD",1753289881862,26.0,188.87,188.81,0.72]
["bitfinex","SOLUSD",1753289882193,26.0,188.82,188.76,6.4573]
["bitfinex","SOLUSD",1753289882378,26.0,188.82,188.77,8.52982009]
["bitfinex","SOLUSD",1753289882571,26.0,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753289882771,8.52982009,188.81,188.76,14.98712009]
["bitfinex","SOLUSD",1753289882981,26.0,188.82,188.76,6.4573]
["bitfinex","SOLUSD",1753289883157,26.0,188.82,188.77,0.72]
["bitfinex","SOLUSD",1753289883360,26.0,188.82,188.78,8.52982009]
["bitfinex","SOLUSD",1753289883562,29.17402387,189.01,188.81,8.52982009]
["bitfinex","SOLUSD",1753289883563,0.68,188.89,188.81,8.52982009]
["bitfinex","SOLUSD",1753289883765,8.52982009,188.9,188.85,8.52982009]
["bitfinex","SOLUSD",1753289883985,45.59324581,188.92,188.8,40.3]
["bitfinex","SOLUSD",1753289884185,8.52982009,188.85,188.81,0.72]
["bitfinex","SOLUSD",1753289884490,57.08468397,188.92,188.76,15.70712009]
["bitfinex","SOLUSD",1753289884491,16.78468397,188.86,188.76,15.70712009]
["bitfinex","SOLUSD",1753289884673,26.0,188.8,188.76,7.1773]
["bitfinex","SOLUSD",1753289884872,26.0,188.74,188.7,6.3918]
["bitfinex","SOLUSD",1753289885076,34.52982009,188.74,188.7,6.3918]
["bitfinex","SOLUSD",1753289885279,8.52982009,188.73,188.68,0.72]
["bitfinex","SOLUSD",1753289885464,8.52982009,188.73,188.69,0.72]
["bitfinex","SOLUSD",1753289885662,8.52982009,188.71,188.67,40.32]
["bitfinex","SOLUSD",1753289885858,8.52982009,188.73,188.67,48.84982009]
["bitfinex","SOLUSD",1753289886077,8.52982009,188.72,188.67,40.32]
["bitfinex","SOLUSD",1753289886269,8.52982009,188.72,188.67,49.56982009]
["bitfinex","SOLUSD",1753289886585,8.52982009,188.72,188.68,0.72]
["bitfinex","SOLUSD",1753289886972,8.52982009,188.69,188.65,6.4518]
["bitfinex","SOLUSD",1753289887284,13.88633594,188.7,188.66,0.72]
["bitfinex","SOLUSD",1753289887498,26.0,188.71,188.67,0.72]
["bitfinex","SOLUSD",1753289887662,0.68,188.77,188.67,0.72]
["bitfinex","SOLUSD",1753289887869,13.88633594,188.73,188.67,0.72]
["bitfinex","SOLUSD",1753289888059,0.68,188.77,188.67,0.72]
["bitfinex","SOLUSD",1753289888399,13.88633594,188.83,188.73,5.29856341]
["bitfinex","SOLUSD",1753289888607,16.6506666,188.84,188.78,13.88633594]
["bitfinex","SOLUSD",1753289888979,26.0,188.81,188.78,13.88633594]
["bitfinex","SOLUSD",1753289889209,26.0,188.8,188.73,0.72]
["bitfinex","SOLUSD",1753289889410,26.0,188.81,188.73,0.72]
["bitfinex","SOLUSD",1753289889411,13.88633594,188.79,188.73,0.72]
["bitfinex","SOLUSD",1753289889700,13.88633594,188.75,188.69,14.60633594]
["bitfinex","SOLUSD",1753289889882,26.0,188.78,188.69,14.60633594]
["bitfinex","SOLUSD",1753289889883,26.0,188.78,188.69,0.72]
["bitfinex","SOLUSD",1753289890071,13.88633594,188.78,188.69,0.72]
["bitfinex","SOLUSD",1753289890303,19.18378786,188.77,188.71,13.88633594]
["bitfinex","SOLUSD",1753289890480,19.18378786,188.77,188.69,0.72]
["bitfinex","SOLUSD",1753289890798,39.88633594,188.74,188.68,40.32]
["bitfinex","SOLUSD",1753289891007,26.0,188.74,188.69,13.88633594]
["bitfinex","SOLUSD",1753289891307,14.56633594,188.81,188.73,13.88633594]
["bitfinex","SOLUSD",1753289891600,26.0,188.79,188.78,13.88633594]
["bitfinex","SOLUSD",1753289891900,26.0,188.8,188.74,0.72]
["bitfinex","SOLUSD",1753289892103,2.76433066,188.84,188.79,13.88633594]
["bitfinex","SOLUSD",1753289892310,5.29464711,188.87,188.83,13.88633594]
["bitfinex","SOLUSD",1753289892481,8.73860419,188.87,188.82,13.88633594]
["bitfinex","SOLUSD",1753289892800,18.42038397,188.93,188.77,6.0065]
["bitfinex","SOLUSD",1753289892801,14.56633594,188.91,188.83,0.72]
["bitfinex","SOLUSD",1753289893012,13.88633594,188.88,188.8,40.3]
["bitfinex","SOLUSD",1753289893305,13.88633594,188.84,188.77,6.0065]
["bitfinex","SOLUSD",1753289893597,26.68,188.87,188.79,13.88633594]
["bitfinex","SOLUSD",1753289893800,26.0,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753289894008,26.0,188.82,188.79,13.88633594]
["bitfinex","SOLUSD",1753289894202,31.29626166,188.82,188.76,40.3]
["bitfinex","SOLUSD",1753289894401,45.1825976,188.82,188.76,40.3]
["bitfinex","SOLUSD",1753289894593,26.0,188.82,188.79,13.88633594]
["bitfinex","SOLUSD",1753289896499,13.88633594,188.88,188.82,13.88633594]
["bitfinex","SOLUSD",1753289896701,39.88633594,188.87,188.81,13.88633594]
["bitfinex","SOLUSD",1753289897198,39.88633594,188.87,188.78,14.57633594]
["bitfinex","SOLUSD",1753289897199,13.88633594,188.84,188.78,14.57633594]
["bitfinex","SOLUSD",1753289897804,13.88633594,188.85,188.78,0.69]
["bitfinex","SOLUSD",1753289898006,26.0,188.84,188.8,13.88633594]
["bitfinex","SOLUSD",1753289898185,26.0,188.85,188.83,13.88633594]
["bitfinex","SOLUSD",1753289898385,26.0,188.85,188.81,0.69]
["bitfinex","SOLUSD",1753289898386,26.0,188.86,188.84,13.88633594]
["bitfinex","SOLUSD",1753289898689,40.59633594,188.86,188.8,13.88633594]
["bitfinex","SOLUSD",1753289898889,26.0,188.86,188.83,13.88633594]
["bitfinex","SOLUSD",1753289899102,26.0,188.86,188.84,13.88633594]
["bitfinex","SOLUSD",1753289899293,26.0,188.86,188.83,13.88633594]
["bitfinex","SOLUSD",1753289899692,26.0,188.86,188.82,13.88633594]
["bitfinex","SOLUSD",1753289899892,26.0,188.84,188.82,13.88633594]
["bitfinex","SOLUSD",1753289900205,5.29576868,188.83,188.79,13.88633594]
["bitfinex","SOLUSD",1753289900391,31.29552426,188.84,188.8,13.88633594]
["bitfinex","SOLUSD",1753289900717,26.0,188.84,188.81,13.88633594]
["bitfinex","SOLUSD",1753289901003,19.18154377,188.85,188.78,0.69]
["bitfinex","SOLUSD",1753289901206,19.18154377,188.85,188.79,13.88633594]
["bitfinex","SOLUSD",1753289901412,5.29520783,188.85,188.8,13.88633594]
["bitfinex","SOLUSD",1753289901591,26.0,188.84,188.83,13.88633594]
["bitfinex","SOLUSD",1753289901789,26.0,188.84,188.83,0.69]
["bitfinex","SOLUSD",1753289902004,26.0,188.84,188.82,13.88633594]
["bitfinex","SOLUSD",1753289902505,26.0,188.86,188.83,13.88633594]
["bitfinex","SOLUSD",1753289902711,2.76354952,188.91,188.85,13.88633594]
["bitfinex","SOLUSD",1753289902893,2.76354952,188.91,188.88,13.88633594]
["bitfinex","SOLUSD",1753289903402,13.88633594,188.93,188.82,48.3076]
["bitfinex","SOLUSD",1753289903716,26.0,188.91,188.88,13.88633594]
["bitfinex","SOLUSD",1753289903903,21.94193861,188.94,188.88,13.88633594]
["bitfinex","SOLUSD",1753289904094,13.88633594,188.93,188.87,13.88633594]
["bitfinex","SOLUSD",1753289904283,13.88633594,188.93,188.85,13.88633594]
["bitfinex","SOLUSD",1753289904284,5.29380624,188.9,188.85,13.88633594]
["bitfinex","SOLUSD",1753289904488,5.29380624,188.9,188.83,0.69]
["bitfinex","SOLUSD",1753289904788,0.71,188.89,188.87,13.88633594]
["bitfinex","SOLUSD",1753289905005,26.0,188.88,188.87,13.88633594]
["bitfinex","SOLUSD",1753289905215,26.0,188.88,188.86,13.88633594]
["bitfinex","SOLUSD",1753289905409,26.0,188.89,188.86,13.88633594]
["bitfinex","SOLUSD",1753289905608,26.0,188.89,188.87,14.57633594]
["bitfinex","SOLUSD",1753289905813,5.29356531,188.91,188.88,14.57633594]
["bitfinex","SOLUSD",1753289906314,2.76291717,188.94,188.89,13.88633594]
["bitfinex","SOLUSD",1753289906497,5.29290035,188.94,188.91,13.88633594]
["bitfinex","SOLUSD",1753289906812,0.03,188.95,188.91,13.88633594]
["bitfinex","SOLUSD",1753289907003,0.03,188.95,188.92,14.57633594]
["bitfinex","SOLUSD",1753289907326,5.32250253,188.95,188.84,88.34216157]
["bitfinex","SOLUSD",1753289907491,6.03250253,188.95,188.86,40.24]
["bitfinex","SOLUSD",1753289907811,26.0,188.93,188.9,13.88633594]
["bitfinex","SOLUSD",1753289908008,26.0,188.93,188.9,0.69]
["bitfinex","SOLUSD",1753289908217,26.0,188.93,188.9,14.57633594]
["bitfinex","SOLUSD",1753289908516,5.32250253,188.95,188.86,40.24]
["bitfinex","SOLUSD",1753289908517,0.03,188.95,188.92,13.88633594]
["bitfinex","SOLUSD",1753289908810,0.03,188.95,188.94,13.88633594]
["bitfinex","SOLUSD",1753289908992,0.03,188.99,188.94,20.21203594]
["bitfinex","SOLUSD",1753289909198,0.03,188.99,188.98,8.55679268]
["bitfinex","SOLUSD",1753289909388,0.03,188.99,188.95,0.69]
["bitfinex","SOLUSD",1753289909714,0.03,188.99,188.98,8.55679268]
["bitfinex","SOLUSD",1753289909887,0.03,188.99,188.98,136.97679268]
["bitfinex","SOLUSD",1753289910087,0.03,188.99,188.98,137.66679268]
["bitfinex","SOLUSD",1753289910308,0.03,188.99,188.98,142.95835792]
["bitfinex","SOLUSD",1753289910711,0.03,188.99,188.98,134.40156524]
["bitfinex","SOLUSD",1753289910912,0.03,188.99,188.98,129.11]
["bitfinex","SOLUSD",1753289911099,0.03,188.99,188.98,142.95835792]
["bitfinex","SOLUSD",1753289911303,0.03,189.03,188.99,88.17]
["bitfinex","SOLUSD",1753289911503,0.03,189.03,189.02,13.82911836]
["bitfinex","SOLUSD",1753289911698,0.03,189.03,189.02,101.99911836]
["bitfinex","SOLUSD",1753289911900,0.03,189.03,189.02,102.68911836]
["bitfinex","SOLUSD",1753289913107,0.03,189.03,189.01,13.82911836]
["bitfinex","SOLUSD",1753289913992,0.03,189.03,189.02,14.51911836]
["bitfinex","SOLUSD",1753289914808,0.03,189.03,189.02,107.97956381]
["bitfinex","SOLUSD",1753289915117,0.03,189.03,189.02,102.68911836]
["bitfinex","SOLUSD",1753289916412,0.03,189.03,189.02,88.86]
["bitfinex","SOLUSD",1753289916616,0.03,189.03,189.02,102.68911836]
["bitfinex","SOLUSD",1753289916810,0.03,189.03,189.02,54.00911836]
["bitfinex","SOLUSD",1753289917002,0.03,189.03,189.02,14.51911836]
["bitfinex","SOLUSD",1753289917192,0.03,189.03,189.02,107.97956381]
["bitfinex","SOLUSD",1753289917395,0.03,189.03,189.02,14.51911836]
["bitfinex","SOLUSD",1753289918011,0.03,189.03,188.96,0.69]
["bitfinex","SOLUSD",1753289918211,0.03,189.03,188.99,13.82911836]
["bitfinex","SOLUSD",1753289918412,5.32016558,189.03,188.97,40.16]
["bitfinex","SOLUSD",1753289918612,0.03,189.03,189.02,13.82911836]
["bitfinex","SOLUSD",1753289918995,0.03,189.03,189.01,13.82911836]
["bitfinex","SOLUSD",1753289919196,13.85911836,189.03,188.97,53.98911836]
["bitfinex","SOLUSD",1753289919420,0.03,189.03,189.0,13.82911836]
["bitfinex","SOLUSD",1753289920026,0.74,189.03,188.98,13.82911836]
["bitfinex","SOLUSD",1753289920224,0.03,189.03,189.01,13.82911836]
["bitfinex","SOLUSD",1753289921224,0.03,189.03,189.02,14.51911836]
["bitfinex","SOLUSD",1753289921727,0.03,189.03,189.02,13.82911836]
["bitfinex","SOLUSD",1753289921930,0.03,189.03,189.01,40.16]
["bitfinex","SOLUSD",1753289922226,0.03,189.03,189.02,13.82911836]
["bitfinex","SOLUSD",1753289922428,5.29044545,189.02,188.98,88.17]
["bitfinex","SOLUSD",1753289922730,14.53911836,189.01,188.95,53.96911836]
["bitfinex","SOLUSD",1753289922902,0.71,189.01,188.95,53.96911836]
["bitfinex","SOLUSD",1753289923100,44.51655908,189.02,188.96,13.82911836]
["bitfinex","SOLUSD",1753289923316,58.34567744,189.02,188.96,13.82911836]
["bitfinex","SOLUSD",1753289923522,13.82911836,188.98,188.92,13.82911836]
["bitfinex","SOLUSD",1753289923700,13.82911836,188.93,188.86,0.69]
["bitfinex","SOLUSD",1753289923904,13.82911836,188.89,188.82,6.7335]
["bitfinex","SOLUSD",1753289924129,13.82911836,188.88,188.82,60.70261836]
["bitfinex","SOLUSD",1753289924426,19.12348515,188.88,188.83,0.66]
["bitfinex","SOLUSD",1753289924608,19.12348515,188.88,188.72,4.93810986]
["bitfinex","SOLUSD",1753289924609,26.0,188.85,188.8,13.82911836]
["bitfinex","SOLUSD",1753289924815,26.0,188.85,188.81,0.66]
["bitfinex","SOLUSD",1753289925015,26.0,188.85,188.81,14.48911836]
["bitfinex","SOLUSD",1753289925605,45.12348515,188.88,188.83,13.82911836]
["bitfinex","SOLUSD",1753289925810,31.29436679,188.88,188.83,13.82911836]
["bitfinex","SOLUSD",1753289926060,31.99436679,188.88,188.81,13.82911836]
["bitfinex","SOLUSD",1753289926233,13.82911836,188.87,188.82,13.82911836]
["bitfinex","SOLUSD",1753289926432,39.82911836,188.88,188.82,13.82911836]
["bitfinex","SOLUSD",1753289926629,26.0,188.88,188.84,13.82911836]
["bitfinex","SOLUSD",1753289926833,45.12266752,188.91,188.86,13.82911836]
["bitfinex","SOLUSD",1753289927729,31.99354916,188.91,188.85,13.82911836]
["bitfinex","SOLUSD",1753289927928,45.82266752,188.91,188.83,40.14]
["bitfinex","SOLUSD",1753289928133,13.82911836,188.89,188.83,53.96911836]
["bitfinex","SOLUSD",1753289928867,31.99354916,188.91,188.83,53.96911836]
["bitfinex","SOLUSD",1753289929064,13.82911836,188.86,188.83,40.14]
["bitfinex","SOLUSD",1753289929357,13.82911836,188.87,188.83,40.14]
["bitfinex","SOLUSD",1753289929738,19.12422233,188.86,188.83,40.14]
["bitfinex","SOLUSD",1753289929945,31.29461553,188.88,188.83,40.14]
["bitfinex","SOLUSD",1753289930144,13.82911836,188.86,188.83,40.14]
["bitfinex","SOLUSD",1753289930934,13.82911836,188.87,188.81,5.35619813]
["bitfinex","SOLUSD",1753289931159,26.0,188.88,188.84,13.82911836]
["bitfinex","SOLUSD",1753289931334,26.0,188.88,188.83,13.82911836]
["bitfinex","SOLUSD",1753289931534,39.82911836,188.88,188.83,14.48911836]
["bitfinex","SOLUSD",1753289932034,31.29440528,188.88,188.82,13.82911836]
["bitfinex","SOLUSD",1753289932665,13.82911836,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753289932959,13.82911836,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289933151,8.57991926,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289933346,9.27991926,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289933943,8.57991926,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289934147,13.8759684,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289934437,8.57991926,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753289934658,8.57991926,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289935044,26.0,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753289935240,34.57991926,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753289936249,8.57991926,188.87,188.82,9.23991926]
["bitfinex","SOLUSD",1753289936459,13.87430708,188.88,188.83,8.57991926]
["bitfinex","SOLUSD",1753289936774,26.0,188.87,188.83,8.57991926]
["bitfinex","SOLUSD",1753289936972,26.0,188.87,188.83,9.23991926]
["bitfinex","SOLUSD",1753289937292,26.0,188.86,188.83,9.23991926]
["bitfinex","SOLUSD",1753289937640,5.29407111,188.9,188.84,8.57991926]
["bitfinex","SOLUSD",1753289937842,8.57991926,188.89,188.83,8.57991926]
["bitfinex","SOLUSD",1753289938073,8.57991926,188.88,188.82,8.57991926]
["bitfinex","SOLUSD",1753289938442,8.57991926,188.88,188.81,0.72]
["bitfinex","SOLUSD",1753289938761,26.0,188.86,188.81,8.63991926]
["bitfinex","SOLUSD",1753289938958,26.0,188.86,188.82,8.57991926]
["bitfinex","SOLUSD",1753289939464,26.0,188.86,188.83,8.57991926]
["bitfinex","SOLUSD",1753289940039,26.7,188.85,188.81,40.16]
["bitfinex","SOLUSD",1753289940245,9.27991926,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753289940475,0.7,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753289940773,26.0,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753289941142,34.57991926,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753289941343,13.23382777,188.91,188.81,8.63991926]
["bitfinex","SOLUSD",1753289941544,26.0,188.88,188.86,8.57991926]
["bitfinex","SOLUSD",1753289941768,5.29358006,188.91,188.87,8.57991926]
["bitfinex","SOLUSD",1753289941978,5.2940865,188.89,188.82,14.67801926]
["bitfinex","SOLUSD",1753289942148,5.2940865,188.89,188.85,8.57991926]
["bitfinex","SOLUSD",1753289942349,5.9940865,188.89,188.84,8.57991926]
["bitfinex","SOLUSD",1753289942557,0.7,188.88,188.82,46.1981]
["bitfinex","SOLUSD",1753289942759,0.7,188.88,188.83,8.57991926]
["bitfinex","SOLUSD",1753289942760,9.27991926,188.88,188.83,8.57991926]
["bitfinex","SOLUSD",1753289943053,0.7,188.88,188.83,8.57991926]
["bitfinex","SOLUSD",1753289943883,0.7,188.88,188.82,46.1981]
["bitfinex","SOLUSD",1753289944049,5.29464711,188.87,188.83,8.57991926]
["bitfinex","SOLUSD",1753289944552,26.0,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289944859,26.0,188.82,188.81,8.63991926]
["bitfinex","SOLUSD",1753289945061,26.0,188.83,188.81,8.63991926]
["bitfinex","SOLUSD",1753289945451,26.0,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753289946273,31.29464711,188.87,188.82,9.23991926]
["bitfinex","SOLUSD",1753289946574,31.29464711,188.87,188.82,88.86]
["bitfinex","SOLUSD",1753289946575,39.87456637,188.87,188.82,88.86]
["bitfinex","SOLUSD",1753289946775,39.87456637,188.87,188.82,88.2]
["bitfinex","SOLUSD",1753289948385,5.29520783,188.85,188.82,88.2]
["bitfinex","SOLUSD",1753289950282,5.29520783,188.85,188.81,8.63991926]
["bitfinex","SOLUSD",1753289950283,8.57991926,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753289950453,26.0,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289950853,34.57991926,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289951072,26.0,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289951572,31.29604914,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289952560,26.0,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289952764,31.29604914,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289953294,40.5759684,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289953456,31.99604914,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289953657,40.5759684,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289954376,31.99604914,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289954555,40.5759684,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753289956584,70.60077523,188.82,188.75,88.2]
["bitfinex","SOLUSD",1753289956785,8.57991926,188.77,188.72,97.53991926]
["bitfinex","SOLUSD",1753289957082,5.29745192,188.77,188.73,9.27991926]
["bitfinex","SOLUSD",1753289957484,5.29745192,188.77,188.74,0.7]
["bitfinex","SOLUSD",1753289957884,26.0,188.82,188.76,8.57991926]
["bitfinex","SOLUSD",1753289958075,8.57991926,188.79,188.74,88.2]
["bitfinex","SOLUSD",1753289958580,34.57991926,188.8,188.74,97.47991926]
["bitfinex","SOLUSD",1753289958766,26.0,188.79,188.74,97.47991926]
["bitfinex","SOLUSD",1753289959668,5.29717131,188.78,188.74,97.47991926]
["bitfinex","SOLUSD",1753289959858,5.29717131,188.78,188.75,0.7]
["bitfinex","SOLUSD",1753289960481,13.87709057,188.78,188.73,48.59991926]
["bitfinex","SOLUSD",1753289960679,14.56709057,188.78,188.72,88.26]
["bitfinex","SOLUSD",1753289960985,14.56709057,188.78,188.73,40.02]
["bitfinex","SOLUSD",1753289961292,14.56709057,188.78,188.73,49.29991926]
["bitfinex","SOLUSD",1753289961493,13.87709057,188.78,188.73,49.29991926]
["bitfinex","SOLUSD",1753289961696,13.87765183,188.76,188.73,40.02]
["bitfinex","SOLUSD",1753289961985,5.29773257,188.76,188.73,40.02]
["bitfinex","SOLUSD",1753289962187,13.87765183,188.76,188.73,40.02]
["bitfinex","SOLUSD",1753289962398,13.87765183,188.76,188.72,88.26]
["bitfinex","SOLUSD",1753289963068,8.57991926,188.75,188.72,88.26]
["bitfinex","SOLUSD",1753289963274,34.57991926,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289963792,26.0,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289963968,34.57991926,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289964374,35.26991926,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289965296,40.56849394,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289966664,31.29857468,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289966879,40.56849394,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753289968314,19.23501138,188.73,188.64,8.57991926]
["bitfinex","SOLUSD",1753289968591,26.0,188.7,188.66,8.57991926]
["bitfinex","SOLUSD",1753289968771,26.0,188.7,188.67,9.27991926]
["bitfinex","SOLUSD",1753289969211,31.29959939,188.7,188.67,0.7]
["bitfinex","SOLUSD",1753289970009,39.87909968,188.71,188.62,0.2]
["bitfinex","SOLUSD",1753289970199,26.0,188.7,188.65,8.57991926]
["bitfinex","SOLUSD",1753289970490,26.0,188.7,188.66,8.57991926]
["bitfinex","SOLUSD",1753289970991,26.0,188.7,188.62,5.5016112]
["bitfinex","SOLUSD",1753289970992,26.0,188.7,188.67,9.27991926]
["bitfinex","SOLUSD",1753289971194,26.0,188.7,188.68,8.57991926]
["bitfinex","SOLUSD",1753289971393,26.0,188.7,188.68,9.27991926]
["bitfinex","SOLUSD",1753289971602,31.29954965,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753289972492,26.0,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753289972671,26.0,188.7,188.69,0.7]
["bitfinex","SOLUSD",1753289973084,26.0,188.7,188.67,8.57991926]
["bitfinex","SOLUSD",1753289973272,26.0,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753289973482,31.29941901,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753289973899,31.29941901,188.7,188.65,40.68]
["bitfinex","SOLUSD",1753289974083,31.29941901,188.7,188.66,0.7]
["bitfinex","SOLUSD",1753289974282,31.29941901,188.7,188.62,0.2]
["bitfinex","SOLUSD",1753289974283,8.57991926,188.67,188.63,0.7]
["bitfinex","SOLUSD",1753289974499,5.30082162,188.65,188.62,0.2]
["bitfinex","SOLUSD",1753289974705,4.88074088,188.65,188.62,0.2]
["bitfinex","SOLUSD",1753289975007,4.88074088,188.65,188.62,0.9]
["bitfinex","SOLUSD",1753289975183,26.0,188.66,188.62,0.9]
["bitfinex","SOLUSD",1753289975383,34.57991926,188.66,188.62,0.9]
["bitfinex","SOLUSD",1753289975784,5.30082162,188.65,188.62,0.9]
["bitfinex","SOLUSD",1753289976582,5.30082162,188.65,188.62,0.2]
["bitfinex","SOLUSD",1753289976583,8.57991926,188.64,188.62,0.2]
["bitfinex","SOLUSD",1753289976781,34.57991926,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753289977303,26.69,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753289977604,26.0,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753289978687,13.88130292,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753289979005,14.57130292,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753289979607,13.88130292,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753289980013,54.53130292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753289980190,40.57130292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753289980396,80.53130292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753289982810,71.26138366,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753289983114,40.57130292,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753289983985,5.2999788,188.68,188.62,9.23991927]
["bitfinex","SOLUSD",1753289984309,5.2999788,188.68,188.63,0.66]
["bitfinex","SOLUSD",1753289984485,13.87989806,188.68,188.63,0.66]
["bitfinex","SOLUSD",1753289984683,5.29969791,188.69,188.63,0.66]
["bitfinex","SOLUSD",1753289984885,13.87961717,188.69,188.64,9.23991926]
["bitfinex","SOLUSD",1753289985085,14.54961717,188.69,188.63,8.57991926]
["bitfinex","SOLUSD",1753289985305,19.2189427,188.69,188.63,8.57991926]
["bitfinex","SOLUSD",1753289985503,5.29969791,188.69,188.64,8.57991926]
["bitfinex","SOLUSD",1753289985707,5.29661016,188.8,188.69,6.504]
["bitfinex","SOLUSD",1753289986012,5.29639803,188.81,188.78,8.57991926]
["bitfinex","SOLUSD",1753289986212,5.29639803,188.81,188.78,9.23991926]
["bitfinex","SOLUSD",1753289986515,0.03,188.82,188.8,8.57991926]
["bitfinex","SOLUSD",1753289986682,0.03,188.82,188.81,8.57991926]
["bitfinex","SOLUSD",1753289986887,0.03,188.82,188.8,0.66]
["bitfinex","SOLUSD",1753289987307,0.03,188.82,188.75,0.66]
["bitfinex","SOLUSD",1753289987525,8.57991926,188.79,188.75,0.66]
["bitfinex","SOLUSD",1753289987815,8.57991926,188.8,188.76,0.66]
["bitfinex","SOLUSD",1753289988066,0.03,188.82,188.75,8.57991926]
["bitfinex","SOLUSD",1753289988216,0.03,188.82,188.76,0.66]
["bitfinex","SOLUSD",1753289988392,8.57991926,188.8,188.76,0.66]
["bitfinex","SOLUSD",1753289988587,26.0,188.81,188.76,0.66]
["bitfinex","SOLUSD",1753289988791,13.87680998,188.79,188.76,0.66]
["bitfinex","SOLUSD",1753289989414,0.67,188.78,188.7,0.66]
["bitfinex","SOLUSD",1753289989599,8.57991926,188.73,188.7,0.66]
["bitfinex","SOLUSD",1753289989913,8.57991926,188.72,188.7,0.66]
["bitfinex","SOLUSD",1753289990208,8.57991926,188.74,188.71,0.66]
["bitfinex","SOLUSD",1753289990410,26.0,188.76,188.71,0.66]
["bitfinex","SOLUSD",1753289990708,5.29829394,188.74,188.72,0.66]
["bitfinex","SOLUSD",1753289991312,13.8782132,188.74,188.72,0.66]
["bitfinex","SOLUSD",1753289991512,5.29717131,188.78,188.73,0.66]
["bitfinex","SOLUSD",1753289991721,5.29717131,188.78,188.74,8.57991926]
["bitfinex","SOLUSD",1753289992022,5.29717131,188.78,188.75,0.66]
["bitfinex","SOLUSD",1753289992187,5.29717131,188.78,188.74,8.57991926]
["bitfinex","SOLUSD",1753289992382,5.29717131,188.78,188.76,0.66]
["bitfinex","SOLUSD",1753289992600,5.29717131,188.78,188.75,8.57991926]
["bitfinex","SOLUSD",1753289992803,13.27040314,188.82,188.77,9.23991926]
["bitfinex","SOLUSD",1753289993002,5.32604914,188.82,188.78,9.23991926]
["bitfinex","SOLUSD",1753289993199,8.57991926,188.79,188.75,0.66]
["bitfinex","SOLUSD",1753289993412,8.57991926,188.76,188.72,0.66]
["bitfinex","SOLUSD",1753289993591,8.57991926,188.73,188.66,1.5853]
["bitfinex","SOLUSD",1753289993793,8.57991926,188.68,188.66,1.5853]
["bitfinex","SOLUSD",1753289993991,0.67,188.72,188.64,6.6458]
["bitfinex","SOLUSD",1753289994192,26.0,188.73,188.64,15.22571926]
["bitfinex","SOLUSD",1753289994401,26.0,188.73,188.65,9.23991926]
["bitfinex","SOLUSD",1753289994599,34.57991926,188.73,188.67,8.57991926]
["bitfinex","SOLUSD",1753289994918,5.29885544,188.72,188.68,0.66]
["bitfinex","SOLUSD",1753289995104,5.29885544,188.72,188.67,8.57991926]
["bitfinex","SOLUSD",1753289995413,5.29885544,188.72,188.69,0.66]
["bitfinex","SOLUSD",1753289995636,8.57991926,188.71,188.66,0.66]
["bitfinex","SOLUSD",1753289995824,8.57991926,188.71,188.62,1e-08]
["bitfinex","SOLUSD",1753289995825,26.0,188.67,188.62,1e-08]
["bitfinex","SOLUSD",1753289995996,16.78468397,188.56,188.39,0.66]
["bitfinex","SOLUSD",1753289996200,16.78468397,188.56,188.42,0.66]
["bitfinex","SOLUSD",1753289996201,39.9,188.55,188.42,0.66]
["bitfinex","SOLUSD",1753289996394,39.9,188.55,188.25,6.0955]
["bitfinex","SOLUSD",1753289996395,8.57991926,188.44,188.38,0.66]
["bitfinex","SOLUSD",1753289996597,34.57991926,188.52,188.28,4.3483406]
["bitfinex","SOLUSD",1753289996598,16.78468397,188.5,188.28,8.57991926]
["bitfinex","SOLUSD",1753289996898,5.30503978,188.5,188.4,8.57991926]
["bitfinex","SOLUSD",1753289997223,5.30419561,188.53,188.46,8.57991926]
["bitfinex","SOLUSD",1753289997401,5.30419561,188.53,188.48,8.57991926]
["bitfinex","SOLUSD",1753289997593,26.0,188.54,188.48,8.57991926]
["bitfinex","SOLUSD",1753289997796,0.67,188.59,188.5,8.57991926]
["bitfinex","SOLUSD",1753289997989,65.725525,188.66,188.54,8.57991926]
["bitfinex","SOLUSD",1753289997990,8.57991926,188.61,188.54,8.57991926]
["bitfinex","SOLUSD",1753289998234,8.57991926,188.57,188.51,0.66]
["bitfinex","SOLUSD",1753289998436,8.57991926,188.58,188.5,8.57991926]
["bitfinex","SOLUSD",1753289998791,8.57991926,188.58,188.48,0.66]
["bitfinex","SOLUSD",1753289998990,13.88272659,188.58,188.51,8.57991926]
["bitfinex","SOLUSD",1753289999227,8.57991926,188.59,188.51,8.57991926]
["bitfinex","SOLUSD",1753289999808,26.67,188.6,188.51,8.57991926]
["bitfinex","SOLUSD",1753290000010,8.57991926,188.58,188.51,8.57991926]
["bitfinex","SOLUSD",1753290000505,13.25345915,188.63,188.44,6.3557]
["bitfinex","SOLUSD",1753290000506,14.5514602,188.63,188.55,8.57991926]
["bitfinex","SOLUSD",1753290000712,13.8814602,188.63,188.56,8.57991926]
["bitfinex","SOLUSD",1753290000921,0.67,188.65,188.56,8.57991926]
["bitfinex","SOLUSD",1753290001223,8.57991926,188.66,188.57,0.66]
["bitfinex","SOLUSD",1753290001409,8.57991926,188.69,188.57,0.66]
["bitfinex","SOLUSD",1753290001606,8.57991926,188.7,188.63,8.57991926]
["bitfinex","SOLUSD",1753290002005,8.57991926,188.71,188.64,8.57991926]
["bitfinex","SOLUSD",1753290002227,20.02304255,188.72,188.64,0.66]
["bitfinex","SOLUSD",1753290002422,8.57991926,188.7,188.64,9.23991926]
["bitfinex","SOLUSD",1753290002918,46.02304255,188.72,188.64,9.23991926]
["bitfinex","SOLUSD",1753290003219,8.57991926,188.66,188.61,0.66]
["bitfinex","SOLUSD",1753290003424,8.57991926,188.68,188.62,0.66]
["bitfinex","SOLUSD",1753290003625,8.57991926,188.68,188.62,9.23991926]
["bitfinex","SOLUSD",1753290003802,34.57991926,188.71,188.64,8.57991926]
["bitfinex","SOLUSD",1753290004120,40.72408394,188.72,188.65,8.57991926]
["bitfinex","SOLUSD",1753290004326,14.72408394,188.72,188.67,8.57991926]
["bitfinex","SOLUSD",1753290004522,14.72408394,188.72,188.67,9.23991926]
["bitfinex","SOLUSD",1753290004924,14.72408394,188.72,188.67,0.66]
["bitfinex","SOLUSD",1753290005112,0.67,188.71,188.61,0.66]
["bitfinex","SOLUSD",1753290005308,23.3040032,188.72,188.65,8.57991926]
["bitfinex","SOLUSD",1753290005629,14.72408394,188.72,188.67,8.57991926]
["bitfinex","SOLUSD",1753290005810,14.72408394,188.72,188.68,9.23991926]
["bitfinex","SOLUSD",1753290006320,8.57991926,188.76,188.7,8.57991926]
["bitfinex","SOLUSD",1753290006496,3.43595636,188.78,188.7,8.57991926]
["bitfinex","SOLUSD",1753290006700,3.43595636,188.78,188.68,0.66]
["bitfinex","SOLUSD",1753290006701,0.67,188.78,188.71,8.57991926]
["bitfinex","SOLUSD",1753290006940,0.67,188.78,188.68,0.66]
["bitfinex","SOLUSD",1753290006941,0.03,188.81,188.72,5.29885544]
["bitfinex","SOLUSD",1753290007101,0.03,188.81,188.69,40.56]
["bitfinex","SOLUSD",1753290007102,8.57991926,188.76,188.69,40.56]
["bitfinex","SOLUSD",1753290007303,0.03,188.81,188.75,8.57991926]
["bitfinex","SOLUSD",1753290007502,0.03,188.81,188.7,0.66]
["bitfinex","SOLUSD",1753290007503,0.03,188.81,188.78,8.57991926]
["bitfinex","SOLUSD",1753290007709,0.03,188.81,188.8,8.57991926]
["bitfinex","SOLUSD",1753290007944,0.03,188.81,188.8,9.23991926]
["bitfinex","SOLUSD",1753290008348,0.03,188.85,188.8,9.23991926]
["bitfinex","SOLUSD",1753290008556,0.03,188.86,188.84,8.57991926]
["bitfinex","SOLUSD",1753290008824,0.03,188.9,188.88,17.15983852]
["bitfinex","SOLUSD",1753290009001,0.1,189.0,188.9,5.29380624]
["bitfinex","SOLUSD",1753290009202,5.39108809,189.0,188.96,13.83769802]
["bitfinex","SOLUSD",1753290009409,0.1,189.0,188.98,13.83769802]
["bitfinex","SOLUSD",1753290010516,0.1,189.0,188.98,14.49769802]
["bitfinex","SOLUSD",1753290010907,0.1,189.0,188.98,54.37769802]
["bitfinex","SOLUSD",1753290011638,0.1,189.0,188.96,53.71769802]
["bitfinex","SOLUSD",1753290011806,5.39121519,189.0,188.94,0.66]
["bitfinex","SOLUSD",1753290012006,0.1,189.0,188.98,13.83769802]
["bitfinex","SOLUSD",1753290012207,0.1,189.0,188.98,14.49769802]
["bitfinex","SOLUSD",1753290012804,0.1,189.0,188.98,54.37769802]
["bitfinex","SOLUSD",1753290013241,0.1,189.0,188.98,76.45394723]
["bitfinex","SOLUSD",1753290013417,0.1,189.0,188.99,16.92684554]
["bitfinex","SOLUSD",1753290013620,0.1,189.0,188.99,45.26224158]
["bitfinex","SOLUSD",1753290013833,0.03,189.03,189.0,0.14216157]
["bitfinex","SOLUSD",1753290014134,0.03,189.03,189.02,30.62238199]
["bitfinex","SOLUSD",1753290014334,0.03,189.03,189.02,0.7]
["bitfinex","SOLUSD",1753290014635,0.03,189.03,189.02,71.18238199]
["bitfinex","SOLUSD",1753290014817,0.03,189.03,189.02,40.56]
["bitfinex","SOLUSD",1753290015022,0.03,189.03,189.02,54.39769802]
["bitfinex","SOLUSD",1753290015217,0.03,189.03,189.02,14.53769802]
["bitfinex","SOLUSD",1753290015415,0.03,189.03,189.0,39.86]
["bitfinex","SOLUSD",1753290015742,13.86769802,189.03,188.97,6.5007]
["bitfinex","SOLUSD",1753290015921,13.83769802,189.02,188.98,39.86]
["bitfinex","SOLUSD",1753290016112,0.03,189.03,188.98,14.53769802]
["bitfinex","SOLUSD",1753290016533,13.83769802,189.02,188.96,13.83769802]
["bitfinex","SOLUSD",1753290018441,0.03,189.03,189.02,13.83769802]
["bitfinex","SOLUSD",1753290018932,0.03,189.03,189.01,39.84]
["bitfinex","SOLUSD",1753290019117,19.1578636,189.03,188.97,53.67769802]
["bitfinex","SOLUSD",1753290019443,13.83769802,189.0,188.97,39.84]
["bitfinex","SOLUSD",1753290019650,0.7,189.02,188.94,39.84]
["bitfinex","SOLUSD",1753290019819,13.83769802,189.02,188.96,13.83769802]
["bitfinex","SOLUSD",1753290020228,18.54557953,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753290020527,32.38327755,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753290020839,5.29072535,189.01,188.98,0.06]
["bitfinex","SOLUSD",1753290021142,5.29072535,189.01,188.98,14.59769802]
["bitfinex","SOLUSD",1753290021356,13.83769802,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753290021528,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290021728,26.7,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290021928,5.29072535,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290022142,5.29072535,189.01,188.98,13.83769803]
["bitfinex","SOLUSD",1753290022324,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290022625,14.53769802,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290022823,5.29072535,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290023431,5.29072535,189.01,188.98,13.83769803]
["bitfinex","SOLUSD",1753290023739,13.83769802,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290024038,19.21659273,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290024246,33.05429075,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290024450,13.83769802,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290024740,0.7,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290025034,19.12870331,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290025239,5.29100529,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290025622,19.12870331,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290025821,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290026023,30.62238199,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290026239,0.7,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290026454,5.29100529,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290027048,32.3542571,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290027249,5.29044545,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290027820,5.29044545,189.02,188.99,13.83769802]
["bitfinex","SOLUSD",1753290028052,5.32021046,189.03,189.0,13.83769802]
["bitfinex","SOLUSD",1753290028252,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290028452,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290028946,36.61366724,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290029150,19.82898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290029332,45.82898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290031034,45.12898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290031240,19.12898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290031643,5.29128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290031834,13.83769802,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290032517,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290033224,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290033425,26.0,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290033643,18.54557953,189.03,188.98,14.53769803]
["bitfinex","SOLUSD",1753290033953,32.38327755,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1753290034151,13.83769802,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290034337,5.32016558,189.03,188.99,0.7]
["bitfinex","SOLUSD",1753290034534,13.83769802,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290034742,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290035062,19.12842337,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290035235,5.29072535,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290035745,0.03,189.03,189.0,13.83769802]
["bitfinex","SOLUSD",1753290036051,5.32023686,189.03,189.01,13.83769802]
["bitfinex","SOLUSD",1753290036246,0.03,189.03,189.01,13.83769802]
["bitfinex","SOLUSD",1753290036456,0.03,189.03,189.01,0.7]
["bitfinex","SOLUSD",1753290036648,0.03,189.03,189.02,13.83769802]
["bitfinex","SOLUSD",1753290037151,0.03,189.03,189.02,14.53769802]
["bitfinex","SOLUSD",1753290037651,0.03,189.03,189.02,0.7]
["bitfinex","SOLUSD",1753290037829,0.03,189.03,189.02,14.53769802]
["bitfinex","SOLUSD",1753290038353,0.03,189.03,189.0,13.83769802]
["bitfinex","SOLUSD",1753290038542,0.03,189.03,189.0,14.53769802]
["bitfinex","SOLUSD",1753290038960,0.03,189.03,189.0,0.7]
["bitfinex","SOLUSD",1753290039261,0.03,189.03,189.01,13.83769802]
["bitfinex","SOLUSD",1753290039460,0.03,189.03,189.01,14.53769802]
["bitfinex","SOLUSD",1753290039962,0.03,189.03,189.01,0.7]
["bitfinex","SOLUSD",1753290040162,0.03,189.03,189.01,14.53769802]
["bitfinex","SOLUSD",1753290040456,0.03,189.03,189.0,13.83769802]
["bitfinex","SOLUSD",1753290040664,0.03,189.03,189.01,13.83769802]
["bitfinex","SOLUSD",1753290041161,0.03,189.03,189.01,14.53769802]
["bitfinex","SOLUSD",1753290041364,0.03,189.03,189.02,14.53769802]
["bitfinex","SOLUSD",1753290043357,0.03,189.03,189.02,0.7]
["bitfinex","SOLUSD",1753290043844,14.52769802,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1753290044045,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290045358,19.12898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290045731,0.03,189.03,188.98,0.69000001]
["bitfinex","SOLUSD",1753290045939,13.86769802,189.03,188.99,0.69]
["bitfinex","SOLUSD",1753290046344,0.03,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1753290046742,19.12818627,189.02,188.98,0.69000001]
["bitfinex","SOLUSD",1753290047362,5.29048825,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290047657,0.03,189.03,189.0,13.83769802]
["bitfinex","SOLUSD",1753290047863,5.32023861,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1753290048068,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290048443,13.83769802,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290048759,19.15793663,189.03,188.99,0.69]
["bitfinex","SOLUSD",1753290048961,13.83769802,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290049341,13.83769802,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290050169,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290050674,18.54565256,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1753290050838,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290051042,13.86769802,189.03,188.99,0.69]
["bitfinex","SOLUSD",1753290051348,13.83769802,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290051661,13.83769802,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290051861,5.32021392,189.03,188.99,0.69]
["bitfinex","SOLUSD",1753290052156,0.03,189.03,189.01,13.83769802]
["bitfinex","SOLUSD",1753290052359,0.03,189.03,189.01,14.52769802]
["bitfinex","SOLUSD",1753290052576,0.03,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1753290052577,13.83769802,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1753290052752,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290053065,19.12898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290053269,5.29106515,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290053472,19.12876317,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290053770,5.84106515,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1753290053977,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290055057,5.29072535,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1753290055260,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290055874,14.49769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290056375,13.83769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290056577,14.49769802,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290057048,45.78898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290057450,19.12898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290057850,19.78898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290058979,36.57366724,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290059659,19.78898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290059979,45.78898327,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753290060355,26.0,188.96,188.92,0.06]
["bitfinex","SOLUSD",1753290060664,26.0,188.9,188.8,0.69]
["bitfinex","SOLUSD",1753290060856,13.83769802,188.84,188.8,5.98654628]
["bitfinex","SOLUSD",1753290061055,57.26468397,188.95,188.83,13.83769802]
["bitfinex","SOLUSD",1753290061056,13.83769802,188.89,188.83,13.83769802]
["bitfinex","SOLUSD",1753290061256,8.570828,188.88,188.84,0.69]
["bitfinex","SOLUSD",1753290061489,0.66,188.9,188.81,0.69]
["bitfinex","SOLUSD",1753290061698,8.570828,188.88,188.84,0.69]
["bitfinex","SOLUSD",1753290061863,8.570828,188.89,188.84,0.69]
["bitfinex","SOLUSD",1753290062186,8.570828,188.88,188.84,0.69]
["bitfinex","SOLUSD",1753290062368,18.52636035,188.92,188.79,51.82787465]
["bitfinex","SOLUSD",1753290062369,8.570828,188.87,188.81,8.570828]
["bitfinex","SOLUSD",1753290062562,8.570828,188.87,188.82,0.69]
["bitfinex","SOLUSD",1753290062754,5.29324581,188.92,188.84,8.570828]
["bitfinex","SOLUSD",1753290062952,13.86407381,188.92,188.85,0.69]
["bitfinex","SOLUSD",1753290063157,26.0,188.94,188.82,0.69]
["bitfinex","SOLUSD",1753290063158,13.86056567,188.86,188.82,0.69]
["bitfinex","SOLUSD",1753290063358,13.86056567,188.85,188.79,65.68845909]
["bitfinex","SOLUSD",1753290063571,0.66,188.91,188.83,13.86056567]
["bitfinex","SOLUSD",1753290063791,13.86056567,188.87,188.8,0.69]
["bitfinex","SOLUSD",1753290064095,13.86056567,188.87,188.81,13.86056567]
["bitfinex","SOLUSD",1753290064262,13.86056567,188.84,188.8,0.69]
["bitfinex","SOLUSD",1753290064469,13.86056567,188.86,188.8,13.86056567]
["bitfinex","SOLUSD",1753290064787,13.86056567,188.86,188.8,14.55056567]
["bitfinex","SOLUSD",1753290065006,0.66,188.88,188.8,0.69]
["bitfinex","SOLUSD",1753290065162,5.29548824,188.84,188.8,0.69]
["bitfinex","SOLUSD",1753290065496,19.15605391,188.84,188.79,6.7111]
["bitfinex","SOLUSD",1753290065798,39.235616,188.89,188.83,13.86056567]
["bitfinex","SOLUSD",1753290065799,45.15467995,188.89,188.83,13.86056567]
["bitfinex","SOLUSD",1753290065995,13.86056567,188.91,188.84,0.69]
["bitfinex","SOLUSD",1753290066301,13.86056567,188.89,188.84,0.69]
["bitfinex","SOLUSD",1753290066597,13.86056567,188.86,188.8,54.37056567]
["bitfinex","SOLUSD",1753290066791,13.86056567,188.85,188.8,39.82]
["bitfinex","SOLUSD",1753290066996,13.86056567,188.85,188.8,40.51]
["bitfinex","SOLUSD",1753290067175,5.29564919,188.84,188.8,39.82]
["bitfinex","SOLUSD",1753290067492,13.86056567,188.84,188.81,0.69]
["bitfinex","SOLUSD",1753290067673,0.66,188.88,188.81,88.89]
["bitfinex","SOLUSD",1753290067674,13.86056567,188.85,188.81,88.89]
["bitfinex","SOLUSD",1753290067884,5.29352601,188.91,188.82,0.69]
["bitfinex","SOLUSD",1753290068069,13.86056567,188.9,188.84,13.86056567]
["bitfinex","SOLUSD",1753290068275,13.86056567,188.89,188.84,13.86056567]
["bitfinex","SOLUSD",1753290068471,13.86056567,188.89,188.84,14.55056567]
["bitfinex","SOLUSD",1753290068716,13.86056567,188.91,188.85,14.55056567]
["bitfinex","SOLUSD",1753290068879,5.29298028,188.93,188.87,13.86056567]
["bitfinex","SOLUSD",1753290069075,5.29298028,188.93,188.88,13.86056567]
["bitfinex","SOLUSD",1753290069277,19.15331014,188.94,188.89,0.69]
["bitfinex","SOLUSD",1753290069579,5.95239433,188.96,188.89,14.55056567]
["bitfinex","SOLUSD",1753290069778,13.86056567,188.97,188.91,13.86056567]
["bitfinex","SOLUSD",1753290070503,5.29128525,188.99,188.94,13.86056567]
["bitfinex","SOLUSD",1753290070889,0.66,189.02,188.92,39.82]
["bitfinex","SOLUSD",1753290070890,13.86056567,189.01,188.95,14.55056567]
["bitfinex","SOLUSD",1753290071274,19.15130231,189.01,188.95,19.84291752]
["bitfinex","SOLUSD",1753290071587,19.15130231,189.01,188.92,40.51]
["bitfinex","SOLUSD",1753290071588,13.86056567,189.0,188.92,40.51]
["bitfinex","SOLUSD",1753290071785,5.29073664,189.01,188.93,13.86056567]
["bitfinex","SOLUSD",1753290072094,5.29073664,189.01,188.92,40.51]
["bitfinex","SOLUSD",1753290072095,13.86056567,189.0,188.94,14.55056567]
["bitfinex","SOLUSD",1753290072399,5.29073664,189.01,188.95,13.86056567]
["bitfinex","SOLUSD",1753290072624,0.03,189.03,188.99,13.86056567]
["bitfinex","SOLUSD",1753290072800,0.03,189.03,189.0,13.86056567]
["bitfinex","SOLUSD",1753290073103,0.03,189.03,189.01,14.55056567]
["bitfinex","SOLUSD",1753290073308,0.03,189.03,189.02,13.86056567]
["bitfinex","SOLUSD",1753290073511,0.03,189.03,189.02,14.55056567]
["bitfinex","SOLUSD",1753290074520,0.03,189.03,189.02,19.84101112]
["bitfinex","SOLUSD",1753290075216,0.03,189.03,189.02,19.15101112]
["bitfinex","SOLUSD",1753290075419,0.03,189.03,189.02,19.81101112]
["bitfinex","SOLUSD",1753290076602,0.03,189.03,189.02,36.59569509]
["bitfinex","SOLUSD",1753290076920,0.03,189.03,189.02,43.05545666]
["bitfinex","SOLUSD",1753290077102,0.03,189.03,189.02,43.5845012]
["bitfinex","SOLUSD",1753290077506,0.03,189.07,189.03,16.78468397]
["bitfinex","SOLUSD",1753290077728,0.03,189.07,189.06,13.86056567]
["bitfinex","SOLUSD",1753290078108,0.03,189.07,189.06,14.52056567]
["bitfinex","SOLUSD",1753290078631,0.03,189.07,189.06,13.86056567]
["bitfinex","SOLUSD",1753290079700,0.03,189.07,189.06,14.52056567]
["bitfinex","SOLUSD",1753290080114,0.03,189.07,189.04,39.8]
["bitfinex","SOLUSD",1753290080314,0.03,189.07,189.06,13.86056567]
["bitfinex","SOLUSD",1753290080716,0.03,189.07,189.06,14.52056567]
["bitfinex","SOLUSD",1753290081936,0.03,189.07,189.06,19.8098918]
["bitfinex","SOLUSD",1753290083145,0.03,189.07,189.06,31.27973159]
["bitfinex","SOLUSD",1753290084157,0.03,189.07,189.06,31.42189316]
["bitfinex","SOLUSD",1753290084450,0.03,189.09,189.08,44.43798397]
["bitfinex","SOLUSD",1753290084657,0.03,189.11,189.1,25.47256703]
["bitfinex","SOLUSD",1753290084820,0.03,189.14,189.1,25.47256703]
["bitfinex","SOLUSD",1753290084821,0.03,189.14,189.13,8.54572149]
["bitfinex","SOLUSD",1753290085020,0.03,189.14,189.13,48.32572149]
["bitfinex","SOLUSD",1753290085216,0.03,189.14,189.13,48.98572149]
["bitfinex","SOLUSD",1753290085624,0.03,189.14,189.13,65.91256703]
["bitfinex","SOLUSD",1753290085823,0.03,189.14,189.13,71.1999355]
["bitfinex","SOLUSD",1753290086529,0.03,189.18,189.17,42.78468397]
["bitfinex","SOLUSD",1753290086728,0.03,189.18,189.17,91.11040546]
["bitfinex","SOLUSD",1753290086925,0.03,189.18,189.17,91.77040546]
["bitfinex","SOLUSD",1753290088064,0.03,189.18,189.17,97.05665592]
["bitfinex","SOLUSD",1753290088635,0.03,189.18,189.17,57.27665592]
["bitfinex","SOLUSD",1753290088960,0.03,189.18,189.17,97.03665592]
["bitfinex","SOLUSD",1753290089175,0.03,189.18,189.16,26.0]
["bitfinex","SOLUSD",1753290089463,0.03,189.18,189.17,48.30572149]
["bitfinex","SOLUSD",1753290089876,0.03,189.18,189.12,0.66]
["bitfinex","SOLUSD",1753290090030,0.68,189.17,189.13,39.76]
["bitfinex","SOLUSD",1753290090229,8.57572149,189.18,189.13,39.76]
["bitfinex","SOLUSD",1753290090430,9.22572149,189.17,189.13,39.76]
["bitfinex","SOLUSD",1753290090663,8.54572149,189.14,189.07,8.54572149]
["bitfinex","SOLUSD",1753290090867,0.68,189.14,189.08,39.74]
["bitfinex","SOLUSD",1753290091037,26.0,189.17,189.1,8.54572149]
["bitfinex","SOLUSD",1753290091351,14.52593534,189.18,189.12,13.81593534]
["bitfinex","SOLUSD",1753290091932,13.81593534,189.16,189.11,39.74]
["bitfinex","SOLUSD",1753290092164,14.49593534,189.16,189.11,39.74]
["bitfinex","SOLUSD",1753290092337,0.03,189.18,189.14,13.81593534]
["bitfinex","SOLUSD",1753290092535,0.03,189.18,189.15,53.55593534]
["bitfinex","SOLUSD",1753290093036,0.03,189.18,189.16,0.66]
["bitfinex","SOLUSD",1753290093374,0.03,189.18,189.15,39.74]
["bitfinex","SOLUSD",1753290093651,0.03,189.18,189.15,53.55593534]
["bitfinex","SOLUSD",1753290093858,0.03,189.18,189.15,39.74]
["bitfinex","SOLUSD",1753290094232,0.03,189.18,189.17,13.81593534]
["bitfinex","SOLUSD",1753290094636,0.03,189.18,189.16,13.81593534]
["bitfinex","SOLUSD",1753290094832,0.03,189.18,189.17,14.47593534]
["bitfinex","SOLUSD",1753290095253,0.03,189.18,189.17,13.81593534]
["bitfinex","SOLUSD",1753290095755,0.03,189.18,189.17,14.47593534]
["bitfinex","SOLUSD",1753290095953,0.03,189.18,189.17,36.54686977]
["bitfinex","SOLUSD",1753290096151,0.03,189.18,189.17,42.83776977]
["bitfinex","SOLUSD",1753290096882,0.03,189.18,189.17,42.97993134]
["bitfinex","SOLUSD",1753290097258,0.03,189.18,189.17,6.9509]
["bitfinex","SOLUSD",1753290097460,0.03,189.18,189.17,82.57776977]
["bitfinex","SOLUSD",1753290097861,0.03,189.18,189.17,39.74]
["bitfinex","SOLUSD",1753290098477,0.03,189.18,189.17,53.55593534]
["bitfinex","SOLUSD",1753290098651,0.03,189.18,189.17,54.21593534]
["bitfinex","SOLUSD",1753290098857,0.03,189.18,189.15,88.2]
["bitfinex","SOLUSD",1753290099078,0.03,189.18,189.16,39.74]
["bitfinex","SOLUSD",1753290099266,0.03,189.18,189.16,53.55593534]
["bitfinex","SOLUSD",1753290099782,0.03,189.18,189.17,14.47593534]
["bitfinex","SOLUSD",1753290100077,0.03,189.18,189.17,62.68903134]
["bitfinex","SOLUSD",1753290100264,0.03,189.18,189.17,62.02903134]
["bitfinex","SOLUSD",1753290100469,0.03,189.18,189.17,62.68903134]
["bitfinex","SOLUSD",1753290101878,0.03,189.18,189.17,37.21765638]
["bitfinex","SOLUSD",1753290102181,0.03,189.18,189.17,36.68903134]
["bitfinex","SOLUSD",1753290102572,1e-08,189.18,189.17,36.68903134]
["bitfinex","SOLUSD",1753290102783,1e-08,189.2,189.18,18.47134554]
["bitfinex","SOLUSD",1753290102991,1e-08,189.2,189.19,80.99135004]
["bitfinex","SOLUSD",1753290103307,1e-08,189.2,189.19,81.65135004]
["bitfinex","SOLUSD",1753290103601,1e-08,189.2,189.19,71.65135004]
["bitfinex","SOLUSD",1753290104076,1e-08,189.2,189.19,76.93704167]
["bitfinex","SOLUSD",1753290104489,1e-08,189.2,189.19,77.07920324]
["bitfinex","SOLUSD",1753290104781,1e-08,189.2,189.19,86.93704167]
["bitfinex","SOLUSD",1753290105862,0.1,189.26,189.25,26.0]
["bitfinex","SOLUSD",1753290106068,0.1,189.26,189.25,102.27519831]
["bitfinex","SOLUSD",1753290106388,0.03,189.29,189.28,42.92684554]
["bitfinex","SOLUSD",1753290106598,0.03,189.29,189.28,96.44278088]
["bitfinex","SOLUSD",1753290106759,0.03,189.29,189.28,57.45278088]
["bitfinex","SOLUSD",1753290107271,0.03,189.29,189.28,97.15278088]
["bitfinex","SOLUSD",1753290108291,0.1,189.37,189.32,26.0]
["bitfinex","SOLUSD",1753290108472,0.1,189.37,189.36,13.81593534]
["bitfinex","SOLUSD",1753290108674,0.1,189.37,189.36,53.51593534]
["bitfinex","SOLUSD",1753290109360,0.1,189.37,189.36,54.22593534]
["bitfinex","SOLUSD",1753290109568,0.1,189.37,189.36,71.15278088]
["bitfinex","SOLUSD",1753290110075,0.03,189.4,189.39,42.78468397]
["bitfinex","SOLUSD",1753290110281,0.03,189.4,189.39,96.44278088]
["bitfinex","SOLUSD",1753290110488,0.03,189.4,189.39,97.15278088]
["bitfinex","SOLUSD",1753290111199,0.03,189.4,189.39,97.68079186]
["bitfinex","SOLUSD",1753290111978,1e-08,189.4,189.39,99.27639186]
["bitfinex","SOLUSD",1753290112197,0.03,189.48,189.43,26.0]
["bitfinex","SOLUSD",1753290112401,0.03,189.48,189.46,13.81593534]
["bitfinex","SOLUSD",1753290112588,0.03,189.48,189.47,53.49593534]
["bitfinex","SOLUSD",1753290113190,0.03,189.48,189.47,39.68]
["bitfinex","SOLUSD",1753290113505,0.03,189.48,189.47,53.49593534]
["bitfinex","SOLUSD",1753290113682,0.03,189.48,189.47,39.68]
["bitfinex","SOLUSD",1753290114200,0.03,189.48,189.47,53.49593534]
["bitfinex","SOLUSD",1753290115892,0.03,189.48,189.47,39.68]
["bitfinex","SOLUSD",1753290116083,0.03,189.48,189.47,53.49593534]
["bitfinex","SOLUSD",1753290116779,0.03,189.48,189.47,39.68]
["bitfinex","SOLUSD",1753290119199,0.03,189.48,189.47,53.49593534]
["bitfinex","SOLUSD",1753290119817,0.03,189.48,189.47,70.28061931]
["bitfinex","SOLUSD",1753290120019,0.03,189.48,189.47,70.99061931]
["bitfinex","SOLUSD",1753290120199,14.55593534,189.48,189.36,70.20381795]
["bitfinex","SOLUSD",1753290120400,13.81593534,189.41,189.36,69.49381795]
["bitfinex","SOLUSD",1753290120618,26.71,189.47,189.36,69.49381795]
["bitfinex","SOLUSD",1753290120619,13.81593534,189.39,189.37,39.64]
["bitfinex","SOLUSD",1753290120794,14.52593534,189.39,189.37,39.64]
["bitfinex","SOLUSD",1753290121010,13.81593534,189.41,189.37,39.64]
["bitfinex","SOLUSD",1753290121200,0.71,189.41,189.37,39.64]
["bitfinex","SOLUSD",1753290121423,9.2336395,189.41,189.37,39.64]
["bitfinex","SOLUSD",1753290121624,0.03,189.48,189.41,26.0]
["bitfinex","SOLUSD",1753290121932,0.03,189.48,189.46,8.5236395]
["bitfinex","SOLUSD",1753290122132,0.03,189.48,189.47,39.62]
["bitfinex","SOLUSD",1753290122725,0.03,189.48,189.47,48.1436395]
["bitfinex","SOLUSD",1753290123255,14.51101475,189.48,189.47,39.62]
["bitfinex","SOLUSD",1753290123423,14.51101475,189.48,189.42,39.62]
["bitfinex","SOLUSD",1753290123620,0.71,189.47,189.42,39.62]
["bitfinex","SOLUSD",1753290123824,0.71,189.46,189.42,53.39101475]
["bitfinex","SOLUSD",1753290124050,13.77101475,189.45,189.42,39.62]
["bitfinex","SOLUSD",1753290124221,13.77101475,189.46,189.42,39.62]
["bitfinex","SOLUSD",1753290124428,0.03,189.48,189.44,13.77101475]
["bitfinex","SOLUSD",1753290124628,0.03,189.48,189.45,53.39101475]
["bitfinex","SOLUSD",1753290124828,5.30766826,189.48,189.45,39.62]
["bitfinex","SOLUSD",1753290125081,0.71,189.47,189.45,39.62]
["bitfinex","SOLUSD",1753290125546,5.30770589,189.48,189.45,39.62]
["bitfinex","SOLUSD",1753290125728,6.01770589,189.48,189.45,39.62]
["bitfinex","SOLUSD",1753290126130,14.48101475,189.47,189.46,39.62]
["bitfinex","SOLUSD",1753290126331,19.75889515,189.47,189.46,39.62]
["bitfinex","SOLUSD",1753290126545,0.71,189.47,189.46,39.62]
["bitfinex","SOLUSD",1753290126743,0.03,189.48,189.46,39.62]
["bitfinex","SOLUSD",1753290127451,0.71,189.47,189.46,39.62]
["bitfinex","SOLUSD",1753290127640,14.48101475,189.47,189.46,39.62]
["bitfinex","SOLUSD",1753290127951,14.48101475,189.47,189.37,16.78468397]
["bitfinex","SOLUSD",1753290128257,19.04983728,189.44,189.38,53.39101475]
["bitfinex","SOLUSD",1753290128549,0.71,189.46,189.4,13.77101475]
["bitfinex","SOLUSD",1753290128550,5.27848814,189.45,189.4,13.77101475]
["bitfinex","SOLUSD",1753290128747,5.98848814,189.45,189.41,39.62]
["bitfinex","SOLUSD",1753290129663,19.07911067,189.47,189.41,53.39101475]
["bitfinex","SOLUSD",1753290130281,13.80101475,189.47,189.41,53.39101475]
["bitfinex","SOLUSD",1753290130565,0.71,189.46,189.42,39.6]
["bitfinex","SOLUSD",1753290131330,5.30797879,189.47,189.42,53.37101475]
["bitfinex","SOLUSD",1753290131526,0.71,189.46,189.4,13.77101475]
["bitfinex","SOLUSD",1753290131837,13.77101475,189.42,189.41,39.6]
["bitfinex","SOLUSD",1753290132046,14.48101475,189.42,189.41,39.6]
["bitfinex","SOLUSD",1753290132238,14.48101475,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753290132627,14.48101475,189.41,189.38,39.6]
["bitfinex","SOLUSD",1753290132763,18.50267979,189.47,189.38,39.6]
["bitfinex","SOLUSD",1753290132764,13.77101475,189.43,189.38,39.6]
["bitfinex","SOLUSD",1753290132938,14.48101475,189.45,189.39,13.77101475]
["bitfinex","SOLUSD",1753290133262,13.77101475,189.46,189.4,13.77101475]
["bitfinex","SOLUSD",1753290133447,13.77101475,189.46,189.41,39.6]
["bitfinex","SOLUSD",1753290133650,5.98843758,189.45,189.41,39.6]
["bitfinex","SOLUSD",1753290133843,19.75945233,189.45,189.41,39.6]
["bitfinex","SOLUSD",1753290134347,14.48101475,189.45,189.41,39.6]
["bitfinex","SOLUSD",1753290134543,5.3079327,189.47,189.41,53.37101475]
["bitfinex","SOLUSD",1753290134744,19.07894745,189.47,189.41,53.37101475]
["bitfinex","SOLUSD",1753290135664,19.04945233,189.45,189.41,39.6]
["bitfinex","SOLUSD",1753290135865,14.45101475,189.44,189.41,39.6]
["bitfinex","SOLUSD",1753290136044,14.45101475,189.44,189.38,13.77101475]
["bitfinex","SOLUSD",1753290136357,13.77101475,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753290136558,13.77101475,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290136750,14.45101475,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290137543,5.96038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290137744,19.73140338,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290138563,5.96038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290138768,19.73140338,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290139678,13.77101475,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290139982,5.27906104,189.43,189.37,39.66]
["bitfinex","SOLUSD",1753290140152,13.77101475,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290140552,14.45101475,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290140751,13.77101475,189.4,189.37,39.66]
["bitfinex","SOLUSD",1753290141064,13.77101475,189.41,189.37,39.66]
["bitfinex","SOLUSD",1753290141369,14.45101475,189.41,189.37,39.66]
["bitfinex","SOLUSD",1753290141541,14.45101475,189.4,189.37,39.66]
["bitfinex","SOLUSD",1753290141746,5.27963957,189.41,189.37,39.66]
["bitfinex","SOLUSD",1753290141947,13.77101475,189.41,189.37,39.66]
["bitfinex","SOLUSD",1753290142258,13.77101475,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290142459,13.77101475,189.42,189.37,54.15101475]
["bitfinex","SOLUSD",1753290142662,13.77101475,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290142663,19.05038914,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290142858,5.95937439,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290143071,31.2789366,189.44,189.38,0.72]
["bitfinex","SOLUSD",1753290143259,13.77101475,189.43,189.37,53.43101475]
["bitfinex","SOLUSD",1753290143647,26.0,189.44,189.38,0.72]
["bitfinex","SOLUSD",1753290143846,13.77101475,189.42,189.37,39.66]
["bitfinex","SOLUSD",1753290144070,13.77101475,189.43,189.37,58.71153577]
["bitfinex","SOLUSD",1753290144264,45.0498694,189.44,189.38,14.49101475]
["bitfinex","SOLUSD",1753290144569,19.0498694,189.44,189.38,14.49101475]
["bitfinex","SOLUSD",1753290144973,19.0498694,189.44,189.38,0.72]
["bitfinex","SOLUSD",1753290145289,39.77101475,189.46,189.4,13.77101475]
["bitfinex","SOLUSD",1753290145491,39.77101475,189.46,189.41,39.58]
["bitfinex","SOLUSD",1753290145786,0.68,189.46,189.41,53.35101475]
["bitfinex","SOLUSD",1753290145954,13.77101475,189.44,189.37,0.06]
["bitfinex","SOLUSD",1753290146286,0.68,189.45,189.38,39.58]
["bitfinex","SOLUSD",1753290146287,13.77101475,189.43,189.38,39.58]
["bitfinex","SOLUSD",1753290146474,5.27819059,189.46,189.4,13.77101475]
["bitfinex","SOLUSD",1753290146778,19.0789558,189.47,189.41,13.77101475]
["bitfinex","SOLUSD",1753290146980,19.0789558,189.47,189.42,39.58]
["bitfinex","SOLUSD",1753290147387,5.98794105,189.47,189.42,53.35101475]
["bitfinex","SOLUSD",1753290147768,5.98794105,189.47,189.42,39.58]
["bitfinex","SOLUSD",1753290147968,5.98794105,189.47,189.42,53.35101475]
["bitfinex","SOLUSD",1753290148168,19.7589558,189.47,189.42,39.58]
["bitfinex","SOLUSD",1753290148682,0.03,189.47,189.43,13.77101475]
["bitfinex","SOLUSD",1753290148977,19.07899419,189.47,189.42,40.3]
["bitfinex","SOLUSD",1753290149283,19.75899419,189.47,189.42,39.58]
["bitfinex","SOLUSD",1753290149497,13.77101475,189.46,189.39,0.72]
["bitfinex","SOLUSD",1753290149667,13.77101475,189.45,189.4,70.85975251]
["bitfinex","SOLUSD",1753290149878,5.98790289,189.47,189.41,14.49101475]
["bitfinex","SOLUSD",1753290149879,19.07891764,189.47,189.41,14.49101475]
["bitfinex","SOLUSD",1753290150177,19.07891764,189.47,189.41,0.72]
["bitfinex","SOLUSD",1753290150581,13.77101475,189.45,189.39,13.77101475]
["bitfinex","SOLUSD",1753290150786,13.77101475,189.45,189.4,65.58]
["bitfinex","SOLUSD",1753290150991,13.77101475,189.46,189.4,80.07101475]
["bitfinex","SOLUSD",1753290151279,9.25932374,189.47,189.41,9.22932374]
["bitfinex","SOLUSD",1753290151483,0.03,189.47,189.42,9.22932374]
["bitfinex","SOLUSD",1753290151982,9.25932374,189.47,189.41,9.22932374]
["bitfinex","SOLUSD",1753290152279,9.22932374,189.46,189.41,9.22932374]
["bitfinex","SOLUSD",1753290152483,9.22932374,189.45,189.39,14.50936149]
["bitfinex","SOLUSD",1753290152670,9.90932374,189.46,189.42,39.56]
["bitfinex","SOLUSD",1753290153074,9.22932374,189.45,189.42,39.56]
["bitfinex","SOLUSD",1753290153258,9.22932374,189.46,189.42,39.56]
["bitfinex","SOLUSD",1753290153587,9.22932374,189.46,189.41,9.22932374]
["bitfinex","SOLUSD",1753290153774,14.50755567,189.46,189.41,0.72]
["bitfinex","SOLUSD",1753290153976,14.50755567,189.46,189.38,88.2]
["bitfinex","SOLUSD",1753290153977,9.22932374,189.44,189.38,97.42932374]
["bitfinex","SOLUSD",1753290154183,0.68,189.43,189.38,88.2]
["bitfinex","SOLUSD",1753290154373,5.95823193,189.46,189.39,39.56]
["bitfinex","SOLUSD",1753290154568,9.22932374,189.43,189.39,39.56]
["bitfinex","SOLUSD",1753290155106,9.90932374,189.43,189.39,39.56]
["bitfinex","SOLUSD",1753290155285,9.22932374,189.42,189.39,39.56]
["bitfinex","SOLUSD",1753290155664,9.22932374,189.43,189.39,39.56]
["bitfinex","SOLUSD",1753290156880,39.22429465,189.48,189.4,9.94932374]
["bitfinex","SOLUSD",1753290156881,5.2778804,189.47,189.4,9.94932374]
["bitfinex","SOLUSD",1753290157064,9.22932374,189.46,189.4,9.94932374]
["bitfinex","SOLUSD",1753290157675,9.22932374,189.45,189.41,39.56]
["bitfinex","SOLUSD",1753290158075,9.22932374,189.44,189.41,39.56]
["bitfinex","SOLUSD",1753290158379,9.22932374,189.42,189.37,0.78]
["bitfinex","SOLUSD",1753290158684,9.22932374,189.42,189.38,39.56]
["bitfinex","SOLUSD",1753290158861,9.22932374,189.42,189.39,39.54]
["bitfinex","SOLUSD",1753290160292,9.22932374,189.43,189.39,39.54]
["bitfinex","SOLUSD",1753290160964,9.22932374,189.43,189.39,40.26]
["bitfinex","SOLUSD",1753290161687,26.0,189.47,189.39,44.81996225]
["bitfinex","SOLUSD",1753290161886,35.22932374,189.47,189.41,9.22932374]
["bitfinex","SOLUSD",1753290162192,5.30768212,189.48,189.39,44.81996225]
["bitfinex","SOLUSD",1753290162193,5.30765243,189.48,189.42,40.26]
["bitfinex","SOLUSD",1753290162373,9.25932374,189.48,189.42,49.48932374]
["bitfinex","SOLUSD",1753290162994,0.03,189.48,189.43,9.94932374]
["bitfinex","SOLUSD",1753290163192,0.03,189.48,189.44,0.72]
["bitfinex","SOLUSD",1753290163361,0.03,189.48,189.45,39.54]
["bitfinex","SOLUSD",1753290163805,9.25932374,189.48,189.45,39.54]
["bitfinex","SOLUSD",1753290164092,9.22932374,189.46,189.45,39.54]
["bitfinex","SOLUSD",1753290164266,9.89932374,189.46,189.45,39.54]
["bitfinex","SOLUSD",1753290164699,9.22932374,189.46,189.45,39.54]
["bitfinex","SOLUSD",1753290164877,9.89932374,189.46,189.45,39.54]
["bitfinex","SOLUSD",1753290165189,0.67,189.46,189.45,39.54]
["bitfinex","SOLUSD",1753290165393,9.89932374,189.46,189.42,39.54]
["bitfinex","SOLUSD",1753290165576,9.22932374,189.43,189.42,39.54]
["bitfinex","SOLUSD",1753290165894,26.0,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753290166084,9.22932374,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290166387,9.89932374,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290166778,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290166983,0.67,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753290167372,9.22932374,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290167791,14.50971237,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290168595,9.22932374,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290169796,15.17971237,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753290170815,15.17971237,189.38,189.37,1e-08]
["bitfinex","SOLUSD",1753290170816,31.96439634,189.38,189.37,1e-08]
["bitfinex","SOLUSD",1753290170976,26.0,189.35,189.29,0.06]
["bitfinex","SOLUSD",1753290171180,9.22932374,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753290172478,14.51194391,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753290172678,15.18194391,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753290172989,5.95262017,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753290173201,15.18194391,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753290173897,28.38849435,189.3,189.24,39.52]
["bitfinex","SOLUSD",1753290174102,9.22932374,189.25,189.16,6.4982]
["bitfinex","SOLUSD",1753290174403,9.22932374,189.2,189.18,39.72]
["bitfinex","SOLUSD",1753290174592,9.22932374,189.19,189.18,39.72]
["bitfinex","SOLUSD",1753290175589,26.0,189.22,189.18,39.72]
["bitfinex","SOLUSD",1753290175891,9.22932374,189.19,189.18,39.72]
["bitfinex","SOLUSD",1753290176089,9.22932374,189.21,189.18,39.72]
["bitfinex","SOLUSD",1753290176291,9.22932374,189.19,189.18,39.72]
["bitfinex","SOLUSD",1753290177128,9.89932374,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753290178205,41.18501537,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753290178408,31.96969934,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753290178590,26.0,189.16,189.07,0.06]
["bitfinex","SOLUSD",1753290178787,6.5517,189.04,189.02,0.06]
["bitfinex","SOLUSD",1753290178983,6.5517,189.04,188.92,0.2]
["bitfinex","SOLUSD",1753290178984,26.0,189.0,188.92,0.2]
["bitfinex","SOLUSD",1753290179216,0.67,188.99,188.92,0.2]
["bitfinex","SOLUSD",1753290179699,9.22932374,188.94,188.92,0.2]
["bitfinex","SOLUSD",1753290180004,9.22932374,188.96,188.92,0.2]
["bitfinex","SOLUSD",1753290180189,26.0,188.98,188.92,0.2]
["bitfinex","SOLUSD",1753290180398,9.22932374,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753290180590,0.67,188.95,188.92,0.2]
["bitfinex","SOLUSD",1753290180784,19.54912868,189.03,188.92,0.9]
["bitfinex","SOLUSD",1753290180988,9.22932374,189.01,188.93,0.7]
["bitfinex","SOLUSD",1753290181320,16.6028984,189.03,188.93,17.62684554]
["bitfinex","SOLUSD",1753290181519,13.83845369,189.02,188.95,0.14216157]
["bitfinex","SOLUSD",1753290181728,13.83845369,188.96,188.92,0.2]
["bitfinex","SOLUSD",1753290181952,0.67,188.96,188.93,40.44]
["bitfinex","SOLUSD",1753290182223,0.67,188.95,188.92,0.2]
["bitfinex","SOLUSD",1753290182597,5.29044545,189.02,188.92,0.2]
["bitfinex","SOLUSD",1753290182796,26.0,189.01,188.92,0.9]
["bitfinex","SOLUSD",1753290183219,13.83845369,188.97,188.92,0.9]
["bitfinex","SOLUSD",1753290183521,13.83845369,188.95,188.92,0.9]
["bitfinex","SOLUSD",1753290183699,13.83845369,188.95,188.92,0.2]
["bitfinex","SOLUSD",1753290184023,13.83845369,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753290184223,14.50845369,188.93,188.87,40.44]
["bitfinex","SOLUSD",1753290184517,13.83845369,188.95,188.89,13.83845369]
["bitfinex","SOLUSD",1753290184729,13.83845369,188.98,188.92,13.83845369]
["bitfinex","SOLUSD",1753290184925,19.79948651,189.0,188.94,13.83845369]
["bitfinex","SOLUSD",1753290185169,0.67,189.05,188.95,13.83845369]
["bitfinex","SOLUSD",1753290185298,0.67,189.05,188.94,40.48]
["bitfinex","SOLUSD",1753290185299,13.83845369,189.03,188.97,13.83845369]
["bitfinex","SOLUSD",1753290185829,13.83845369,188.99,188.96,40.46]
["bitfinex","SOLUSD",1753290186117,5.29024886,189.03,188.96,54.29845369]
["bitfinex","SOLUSD",1753290186294,0.67,189.04,188.96,54.29845369]
["bitfinex","SOLUSD",1753290186295,13.83845369,189.04,188.97,13.83845369]
["bitfinex","SOLUSD",1753290186725,13.83845369,189.04,188.97,0.7]
["bitfinex","SOLUSD",1753290186901,13.83845369,189.03,188.97,14.53845369]
["bitfinex","SOLUSD",1753290187092,13.83845369,189.05,188.98,0.7]
["bitfinex","SOLUSD",1753290187293,13.83845369,189.0,188.98,40.46]
["bitfinex","SOLUSD",1753290187511,0.67,189.05,188.98,40.46]
["bitfinex","SOLUSD",1753290187717,0.67,189.05,189.0,13.83845369]
["bitfinex","SOLUSD",1753290187921,5.95873061,189.09,189.01,13.83845369]
["bitfinex","SOLUSD",1753290188094,5.28817789,189.11,189.04,13.83845369]
["bitfinex","SOLUSD",1753290188304,13.83845369,189.13,189.07,13.83845369]
["bitfinex","SOLUSD",1753290188520,13.83845369,189.15,189.09,13.83845369]
["bitfinex","SOLUSD",1753290189119,13.83845369,189.14,189.08,13.83845369]
["bitfinex","SOLUSD",1753290189353,13.83845369,189.15,189.09,13.83845369]
["bitfinex","SOLUSD",1753290189651,13.83845369,189.18,189.12,13.83845369]
["bitfinex","SOLUSD",1753290189834,39.83845369,189.18,189.12,54.29845369]
["bitfinex","SOLUSD",1753290192019,13.83845369,189.16,189.11,41.14]
["bitfinex","SOLUSD",1753290192218,13.83845369,189.16,189.11,0.7]
["bitfinex","SOLUSD",1753290192433,0.67,189.16,189.11,40.42]
["bitfinex","SOLUSD",1753290192666,13.83845369,189.16,189.11,41.12]
["bitfinex","SOLUSD",1753290192839,13.83845369,189.15,189.11,40.42]
["bitfinex","SOLUSD",1753290193446,13.83845369,189.16,189.11,40.42]
["bitfinex","SOLUSD",1753290193756,0.67,189.22,189.15,13.83845369]
["bitfinex","SOLUSD",1753290193943,13.83845369,189.21,189.14,0.67]
["bitfinex","SOLUSD",1753290194247,0.03,189.2,189.16,13.83845369]
["bitfinex","SOLUSD",1753290194450,0.03,189.2,189.17,40.4]
["bitfinex","SOLUSD",1753290194739,13.86845369,189.2,189.17,40.4]
["bitfinex","SOLUSD",1753290194927,0.03,189.2,189.17,40.4]
["bitfinex","SOLUSD",1753290195332,0.03,189.2,189.18,14.50845369]
["bitfinex","SOLUSD",1753290196732,0.03,189.2,189.19,14.50845369]
["bitfinex","SOLUSD",1753290197249,0.03,189.2,189.19,31.29313766]
["bitfinex","SOLUSD",1753290197831,0.03,189.2,189.19,14.50845369]
["bitfinex","SOLUSD",1753290198225,0.03,189.2,189.19,19.79414532]
["bitfinex","SOLUSD",1753290198852,0.03,189.2,189.19,14.50845369]
["bitfinex","SOLUSD",1753290199034,0.03,189.2,189.19,40.28]
["bitfinex","SOLUSD",1753290199238,0.03,189.2,189.19,54.78845369]
["bitfinex","SOLUSD",1753290199757,0.03,189.2,189.19,71.57313766]
["bitfinex","SOLUSD",1753290199934,0.03,189.2,189.19,71.71529923]
["bitfinex","SOLUSD",1753290200556,0.03,189.2,189.19,80.76845369]
["bitfinex","SOLUSD",1753290200758,0.03,189.2,189.19,97.69529923]
["bitfinex","SOLUSD",1753290200928,0.03,189.2,189.19,40.50845369]
["bitfinex","SOLUSD",1753290201129,0.03,189.2,189.19,97.67529923]
["bitfinex","SOLUSD",1753290201370,0.03,189.2,189.19,102.96099086]
["bitfinex","SOLUSD",1753290201583,0.03,189.2,189.19,54.76845369]
["bitfinex","SOLUSD",1753290201857,0.03,189.2,189.19,76.98099086]
["bitfinex","SOLUSD",1753290202637,0.03,189.2,189.19,31.29313766]
["bitfinex","SOLUSD",1753290202840,0.03,189.2,189.19,54.72845369]
["bitfinex","SOLUSD",1753290203161,0.03,189.2,189.19,40.22]
["bitfinex","SOLUSD",1753290204530,0.03,189.2,189.19,40.18]
["bitfinex","SOLUSD",1753290205736,0.03,189.2,189.15,5.95670704]
["bitfinex","SOLUSD",1753290205943,0.03,189.2,189.19,13.83845369]
["bitfinex","SOLUSD",1753290206141,0.03,189.2,189.19,53.97845369]
["bitfinex","SOLUSD",1753290206352,0.03,189.2,189.19,54.64845369]
["bitfinex","SOLUSD",1753290206846,0.03,189.2,189.19,59.93414532]
["bitfinex","SOLUSD",1753290207955,0.03,189.2,189.19,76.71882929]
["bitfinex","SOLUSD",1753290209073,19.04251923,189.27,189.19,76.71882929]
["bitfinex","SOLUSD",1753290209274,13.83845369,189.24,189.19,40.14]
["bitfinex","SOLUSD",1753290209438,13.83845369,189.24,189.18,13.83845369]
["bitfinex","SOLUSD",1753290209640,13.83845369,189.2,189.14,26.0]
["bitfinex","SOLUSD",1753290209935,13.83845369,189.2,189.15,40.08]
["bitfinex","SOLUSD",1753290210132,19.12387795,189.2,189.14,26.0]
["bitfinex","SOLUSD",1753290210469,13.83845369,189.16,189.15,40.06]
["bitfinex","SOLUSD",1753290210979,14.51845369,189.16,189.09,38.1]
["bitfinex","SOLUSD",1753290211140,13.83845369,189.14,189.1,40.06]
["bitfinex","SOLUSD",1753290212268,13.83845369,189.13,189.1,40.06]
["bitfinex","SOLUSD",1753290212645,13.83845369,189.14,189.1,40.06]
["bitfinex","SOLUSD",1753290213178,13.83845369,189.15,189.1,40.73]
["bitfinex","SOLUSD",1753290213342,13.83845369,189.14,189.1,40.06]
["bitfinex","SOLUSD",1753290213978,13.83845369,189.12,189.07,26.0]
["bitfinex","SOLUSD",1753290214178,5.28656061,189.16,189.04,6.2142]
["bitfinex","SOLUSD",1753290214179,13.83845369,189.09,189.04,94.4142]
["bitfinex","SOLUSD",1753290214342,13.83845369,189.1,189.05,40.67]
["bitfinex","SOLUSD",1753290215078,13.83845369,189.1,189.06,0.67]
["bitfinex","SOLUSD",1753290215442,19.12656828,189.11,189.06,0.67]
["bitfinex","SOLUSD",1753290215641,26.68,189.13,189.06,0.67]
["bitfinex","SOLUSD",1753290215642,13.83845369,189.1,189.06,0.67]
["bitfinex","SOLUSD",1753290216364,13.83845369,189.09,189.05,40.0]
["bitfinex","SOLUSD",1753290216746,13.83845369,189.1,189.05,40.67]
["bitfinex","SOLUSD",1753290216946,13.83845369,189.13,189.06,0.67]
["bitfinex","SOLUSD",1753290217153,14.51845369,189.14,189.08,13.83845369]
["bitfinex","SOLUSD",1753290217346,13.83845369,189.13,189.09,39.94]
["bitfinex","SOLUSD",1753290217546,13.83845369,189.12,189.09,39.94]
["bitfinex","SOLUSD",1753290217946,14.51845369,189.13,189.09,39.94]
["bitfinex","SOLUSD",1753290218450,19.12561101,189.14,189.09,40.61]
["bitfinex","SOLUSD",1753290218950,13.83845369,189.13,189.09,39.94]
["bitfinex","SOLUSD",1753290219151,13.83845369,189.1,189.04,133.3283177]
["bitfinex","SOLUSD",1753290219471,13.83845369,189.09,189.05,39.92]
["bitfinex","SOLUSD",1753290219650,13.83845369,189.11,189.06,13.83845369]
["bitfinex","SOLUSD",1753290219861,13.83845369,189.11,189.06,0.67]
["bitfinex","SOLUSD",1753290220046,13.83845369,189.11,189.05,53.75845369]
["bitfinex","SOLUSD",1753290220245,0.68,189.11,189.05,39.92]
["bitfinex","SOLUSD",1753290220558,13.83845369,189.09,189.05,39.92]
["bitfinex","SOLUSD",1753290220759,13.83845369,189.08,189.05,39.92]
["bitfinex","SOLUSD",1753290220957,5.28823632,189.1,189.01,88.2]
["bitfinex","SOLUSD",1753290220958,13.83845369,189.06,189.01,88.2]
["bitfinex","SOLUSD",1753290221155,8.55925451,189.02,188.97,5.29163666]
["bitfinex","SOLUSD",1753290221359,8.55925451,189.0,188.99,39.88]
["bitfinex","SOLUSD",1753290221563,9.23925451,189.0,188.99,39.88]
["bitfinex","SOLUSD",1753290221953,9.23925451,189.0,188.94,0.06]
["bitfinex","SOLUSD",1753290222156,9.23925451,188.99,188.94,0.06]
["bitfinex","SOLUSD",1753290222348,8.55925451,188.99,188.95,39.9]
["bitfinex","SOLUSD",1753290222575,13.85053976,188.99,188.95,39.9]
["bitfinex","SOLUSD",1753290222753,14.53053976,188.99,188.95,39.9]
["bitfinex","SOLUSD",1753290223151,26.0,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753290223375,13.85245136,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753290223548,14.53245136,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753290223754,26.0,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753290223989,13.85245136,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753290224279,31.94128525,188.99,188.94,0.06]
["bitfinex","SOLUSD",1753290224481,5.29184526,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753290224987,0.65,189.02,188.96,13.85245136]
["bitfinex","SOLUSD",1753290225156,19.14263259,189.03,188.97,13.85245136]
["bitfinex","SOLUSD",1753290225355,13.85245136,188.99,188.95,40.06]
["bitfinex","SOLUSD",1753290225568,31.29018123,189.03,188.95,40.06]
["bitfinex","SOLUSD",1753290225790,13.85245136,189.0,188.95,40.06]
["bitfinex","SOLUSD",1753290225957,14.50245136,189.0,188.95,40.06]
["bitfinex","SOLUSD",1753290226285,19.79368707,189.0,188.95,40.06]
["bitfinex","SOLUSD",1753290226667,39.22541395,189.03,188.96,0.72]
["bitfinex","SOLUSD",1753290226668,5.2907515,189.01,188.96,0.72]
["bitfinex","SOLUSD",1753290226871,19.14320286,189.01,188.96,13.85245136]
["bitfinex","SOLUSD",1753290227601,13.85245136,188.99,188.95,40.06]
["bitfinex","SOLUSD",1753290227772,13.85245136,189.0,188.95,54.63245136]
["bitfinex","SOLUSD",1753290227971,19.14320286,189.01,188.95,53.91245136]
["bitfinex","SOLUSD",1753290228272,19.14320286,189.01,188.94,0.06]
["bitfinex","SOLUSD",1753290228474,13.85245136,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753290228980,14.50245136,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753290229367,26.0,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290229787,0.65,188.94,188.91,0.2]
["bitfinex","SOLUSD",1753290229993,13.85245136,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290230366,26.0,188.95,188.91,0.2]
["bitfinex","SOLUSD",1753290230570,13.85245136,188.94,188.91,0.2]
["bitfinex","SOLUSD",1753290230770,13.85245136,188.93,188.91,0.2]
["bitfinex","SOLUSD",1753290230995,13.85245136,188.94,188.91,0.2]
["bitfinex","SOLUSD",1753290231200,13.85245136,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290231384,44.52343502,188.95,188.91,0.2]
["bitfinex","SOLUSD",1753290231385,0.65,188.93,188.91,0.2]
["bitfinex","SOLUSD",1753290231568,13.85245136,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290231765,13.85245136,188.95,188.91,0.2]
["bitfinex","SOLUSD",1753290232170,26.65,188.98,188.91,0.2]
["bitfinex","SOLUSD",1753290232171,13.85245136,188.93,188.91,0.2]
["bitfinex","SOLUSD",1753290232378,13.85245136,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290232584,19.14569717,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290232781,5.29324581,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290232995,19.14569717,188.92,188.91,0.2]
["bitfinex","SOLUSD",1753290233169,5.2921836,188.96,188.91,0.2]
["bitfinex","SOLUSD",1753290233370,5.29016558,189.03,188.95,13.85245136]
["bitfinex","SOLUSD",1753290233679,13.85245136,189.05,188.96,0.72]
["bitfinex","SOLUSD",1753290233886,13.85245136,189.06,189.0,13.85245136]
["bitfinex","SOLUSD",1753290234085,39.85245136,189.06,189.0,13.85245136]
["bitfinex","SOLUSD",1753290234291,13.85245136,189.05,188.99,13.85245136]
["bitfinex","SOLUSD",1753290234503,5.28960592,189.05,188.99,13.85245136]
["bitfinex","SOLUSD",1753290234699,5.28960592,189.05,188.97,41.86]
["bitfinex","SOLUSD",1753290234899,3.41371288,189.11,189.04,13.85245136]
["bitfinex","SOLUSD",1753290235077,3.41371288,189.11,188.98,0.72]
["bitfinex","SOLUSD",1753290235078,5.28820729,189.1,189.02,41.12]
["bitfinex","SOLUSD",1753290235297,5.28820729,189.1,189.06,13.85245136]
["bitfinex","SOLUSD",1753290235586,2.76371288,189.11,189.07,13.85245136]
["bitfinex","SOLUSD",1753290235782,13.85245136,189.15,189.08,41.84]
["bitfinex","SOLUSD",1753290235997,13.85245136,189.15,189.09,13.85245136]
["bitfinex","SOLUSD",1753290236207,5.28652992,189.16,189.09,13.85245136]
["bitfinex","SOLUSD",1753290236509,13.85245136,189.15,189.09,13.85245136]
["bitfinex","SOLUSD",1753290236809,41.12,189.18,189.01,42.92684554]
["bitfinex","SOLUSD",1753290236810,13.88245136,189.1,189.05,41.08]
["bitfinex","SOLUSD",1753290237309,0.03,189.1,189.05,54.93245136]
["bitfinex","SOLUSD",1753290237502,0.03,189.1,189.06,14.57245136]
["bitfinex","SOLUSD",1753290237703,0.03,189.1,189.07,13.85245136]
["bitfinex","SOLUSD",1753290237887,0.03,189.1,189.06,0.72]
["bitfinex","SOLUSD",1753290238092,0.03,189.1,189.06,14.57245136]
["bitfinex","SOLUSD",1753290238399,0.03,189.1,189.06,0.72]
["bitfinex","SOLUSD",1753290238597,13.88245136,189.1,189.05,41.08]
["bitfinex","SOLUSD",1753290238798,0.03,189.1,189.06,14.57245136]
["bitfinex","SOLUSD",1753290239199,0.03,189.1,189.07,14.57245136]
["bitfinex","SOLUSD",1753290239707,0.03,189.1,189.07,41.04]
["bitfinex","SOLUSD",1753290240018,13.85245136,189.08,189.07,41.04]
["bitfinex","SOLUSD",1753290240506,14.50245136,189.08,189.0,0.72]
["bitfinex","SOLUSD",1753290240810,13.85245136,189.05,189.02,41.04]
["bitfinex","SOLUSD",1753290240981,5.31821553,189.1,189.02,41.04]
["bitfinex","SOLUSD",1753290241178,10.03,189.18,189.06,13.85245136]
["bitfinex","SOLUSD",1753290241179,22.07149338,189.15,189.06,13.85245136]
["bitfinex","SOLUSD",1753290241400,13.85245136,189.17,189.11,13.85245136]
["bitfinex","SOLUSD",1753290241606,0.03,189.18,189.07,41.74]
["bitfinex","SOLUSD",1753290241607,5.31601437,189.18,189.14,13.85245136]
["bitfinex","SOLUSD",1753290241782,13.85245136,189.15,189.12,41.04]
["bitfinex","SOLUSD",1753290241988,5.31601437,189.18,189.12,41.04]
["bitfinex","SOLUSD",1753290242184,13.85245136,189.13,189.07,0.72]
["bitfinex","SOLUSD",1753290242509,13.85245136,189.13,189.08,41.04]
["bitfinex","SOLUSD",1753290242806,19.13964548,189.14,189.09,0.72]
["bitfinex","SOLUSD",1753290243105,5.28719412,189.14,189.09,13.85245136]
["bitfinex","SOLUSD",1753290243306,5.28719412,189.14,189.08,41.04]
["bitfinex","SOLUSD",1753290243307,0.03,189.18,189.13,13.85245136]
["bitfinex","SOLUSD",1753290243496,0.03,189.18,189.13,54.87245136]
["bitfinex","SOLUSD",1753290243808,0.03,189.18,189.14,14.57245136]
["bitfinex","SOLUSD",1753290244116,13.85245136,189.17,189.13,41.02]
["bitfinex","SOLUSD",1753290244597,0.03,189.18,189.15,13.85245136]
["bitfinex","SOLUSD",1753290244798,0.03,189.18,189.13,54.87245136]
["bitfinex","SOLUSD",1753290245297,0.03,189.18,189.14,14.57245136]
["bitfinex","SOLUSD",1753290245496,0.03,189.18,189.17,13.85245136]
["bitfinex","SOLUSD",1753290245694,0.03,189.18,189.13,46.30725612]
["bitfinex","SOLUSD",1753290245695,0.03,189.18,189.15,14.57245136]
["bitfinex","SOLUSD",1753290245900,0.03,189.18,189.15,0.72]
["bitfinex","SOLUSD",1753290246288,0.03,189.18,189.13,13.85245136]
["bitfinex","SOLUSD",1753290246490,0.03,189.18,189.15,14.57245136]
["bitfinex","SOLUSD",1753290246707,0.03,189.18,189.17,13.85245136]
["bitfinex","SOLUSD",1753290246914,0.03,189.18,189.12,41.0]
["bitfinex","SOLUSD",1753290246915,0.03,189.18,189.12,129.92]
["bitfinex","SOLUSD",1753290247089,0.03,189.18,189.13,13.85245136]
["bitfinex","SOLUSD",1753290247286,13.88245136,189.18,189.12,55.57245136]
["bitfinex","SOLUSD",1753290247485,13.85245136,189.14,189.09,0.72]
["bitfinex","SOLUSD",1753290247690,13.85245136,189.14,189.06,7.3107]
["bitfinex","SOLUSD",1753290247691,13.85245136,189.1,189.06,7.3107]
["bitfinex","SOLUSD",1753290247888,13.85245136,189.07,189.03,41.72]
["bitfinex","SOLUSD",1753290248191,13.85245136,189.09,189.04,0.72]
["bitfinex","SOLUSD",1753290248392,13.85245136,189.1,189.04,14.57245136]
["bitfinex","SOLUSD",1753290248591,0.51,189.13,189.04,14.57245136]
["bitfinex","SOLUSD",1753290248821,19.14093832,189.09,189.04,0.72]
["bitfinex","SOLUSD",1753290249111,13.85245136,189.05,189.03,41.0]
["bitfinex","SOLUSD",1753290250018,18.50970436,189.09,188.97,2.2538]
["bitfinex","SOLUSD",1753290250019,13.85245136,189.04,188.97,2.2538]
["bitfinex","SOLUSD",1753290250325,13.85245136,189.05,188.99,13.85245136]
["bitfinex","SOLUSD",1753290250493,13.85245136,189.04,188.98,55.59245136]
["bitfinex","SOLUSD",1753290251025,39.85245136,189.06,189.0,13.85245136]
["bitfinex","SOLUSD",1753290251183,5.28652992,189.16,189.05,13.85245136]
["bitfinex","SOLUSD",1753290251385,5.28652992,189.16,189.12,13.85245136]
["bitfinex","SOLUSD",1753290251620,5.28629062,189.17,189.13,0.72]
["bitfinex","SOLUSD",1753290251792,5.28629062,189.17,189.14,13.85245136]
["bitfinex","SOLUSD",1753290252185,0.03,189.18,189.16,13.85245136]
["bitfinex","SOLUSD",1753290252417,0.03,189.18,189.17,13.85245136]
["bitfinex","SOLUSD",1753290252784,0.03,189.18,189.17,14.57245136]
["bitfinex","SOLUSD",1753290253000,0.03,189.18,189.17,0.72]
["bitfinex","SOLUSD",1753290253293,0.03,189.18,189.17,14.57245136]
["bitfinex","SOLUSD",1753290253499,5.28373665,189.26,189.17,14.57245136]
["bitfinex","SOLUSD",1753290253717,13.85245136,189.25,189.19,13.85245136]
["bitfinex","SOLUSD",1753290253907,5.28373665,189.26,189.2,13.85245136]
["bitfinex","SOLUSD",1753290253908,19.13618801,189.26,189.2,13.85245136]
["bitfinex","SOLUSD",1753290254305,13.85245136,189.22,189.16,13.85245136]
["bitfinex","SOLUSD",1753290255101,5.2848536,189.22,189.16,13.85245136]
["bitfinex","SOLUSD",1753290255418,19.13730496,189.22,189.16,13.85245136]
["bitfinex","SOLUSD",1753290255721,13.85245136,189.21,189.15,14.53245136]
["bitfinex","SOLUSD",1753290255904,13.85245136,189.21,189.16,13.85245136]
["bitfinex","SOLUSD",1753290256106,13.85245136,189.21,189.16,14.53245136]
["bitfinex","SOLUSD",1753290256310,5.2848536,189.22,189.17,14.53245136]
["bitfinex","SOLUSD",1753290256495,5.2848536,189.22,189.18,0.68]
["bitfinex","SOLUSD",1753290256704,19.13730496,189.22,189.15,0.68]
["bitfinex","SOLUSD",1753290256900,19.13730496,189.22,189.16,13.85245136]
["bitfinex","SOLUSD",1753290257302,5.28462882,189.23,189.17,0.68]
["bitfinex","SOLUSD",1753290257621,0.03,189.27,189.22,13.85245136]
["bitfinex","SOLUSD",1753290257822,13.85245136,189.23,189.19,7.0343]
["bitfinex","SOLUSD",1753290258008,13.85245136,189.23,189.19,40.94]
["bitfinex","SOLUSD",1753290258416,13.85245136,189.23,189.19,41.62]
["bitfinex","SOLUSD",1753290258800,13.88245136,189.26,189.2,14.53245136]
["bitfinex","SOLUSD",1753290259006,0.03,189.26,189.22,13.85245136]
["bitfinex","SOLUSD",1753290259207,13.85245136,189.25,189.19,55.47245136]
["bitfinex","SOLUSD",1753290259820,0.03,189.26,189.2,13.85245136]
["bitfinex","SOLUSD",1753290259821,13.88245136,189.26,189.2,13.85245136]
["bitfinex","SOLUSD",1753290260009,13.85245136,189.25,189.2,14.53245136]
["bitfinex","SOLUSD",1753290260323,0.03,189.26,189.24,13.85245136]
["bitfinex","SOLUSD",1753290260495,0.03,189.26,189.25,13.85245136]
["bitfinex","SOLUSD",1753290260695,0.03,189.26,189.25,14.53245136]
["bitfinex","SOLUSD",1753290261114,0.03,189.26,189.25,19.81646721]
["bitfinex","SOLUSD",1753290261320,0.03,189.27,189.25,36.60115118]
["bitfinex","SOLUSD",1753290261623,0.03,189.27,189.26,14.53245136]
["bitfinex","SOLUSD",1753290261922,0.03,189.27,189.23,40.9]
["bitfinex","SOLUSD",1753290261923,13.88245136,189.27,189.23,40.9]
["bitfinex","SOLUSD",1753290262220,0.03,189.27,189.24,0.68]
["bitfinex","SOLUSD",1753290262522,13.88245136,189.27,189.23,40.9]
["bitfinex","SOLUSD",1753290262710,13.85245136,189.26,189.23,40.9]
["bitfinex","SOLUSD",1753290263216,0.03,189.27,189.23,41.58]
["bitfinex","SOLUSD",1753290263615,0.03,189.27,189.25,13.85245136]
["bitfinex","SOLUSD",1753290264199,0.03,189.27,189.26,40.9]
["bitfinex","SOLUSD",1753290265128,0.03,189.27,189.26,41.58]
["bitfinex","SOLUSD",1753290265297,0.03,189.27,189.26,55.43245136]
["bitfinex","SOLUSD",1753290265500,0.03,189.27,189.26,60.71618801]
["bitfinex","SOLUSD",1753290266128,0.03,189.27,189.26,55.43245136]
["bitfinex","SOLUSD",1753290266933,0.03,189.27,189.26,129.78]
["bitfinex","SOLUSD",1753290267231,0.03,189.27,189.26,143.63245136]
["bitfinex","SOLUSD",1753290267630,0.03,189.27,189.26,129.78]
["bitfinex","SOLUSD",1753290267932,0.03,189.27,189.26,148.91618801]
["bitfinex","SOLUSD",1753290268157,0.03,189.27,189.26,77.50087198]
["bitfinex","SOLUSD",1753290268824,0.03,189.27,189.26,55.43245136]
["bitfinex","SOLUSD",1753290269023,0.03,189.27,189.26,41.58]
["bitfinex","SOLUSD",1753290269226,0.03,189.27,189.26,40.76]
["bitfinex","SOLUSD",1753290269423,13.88245136,189.27,189.2,6.2898]
["bitfinex","SOLUSD",1753290269617,0.03,189.27,189.21,54.61245136]
["bitfinex","SOLUSD",1753290269814,0.03,189.27,189.25,13.85245136]
["bitfinex","SOLUSD",1753290270036,0.03,189.27,189.26,13.85245136]
["bitfinex","SOLUSD",1753290270211,0.03,189.27,189.26,14.53245136]
["bitfinex","SOLUSD",1753290270631,5.38144913,189.35,189.27,16.78468397]
["bitfinex","SOLUSD",1753290270831,0.1,189.35,189.31,13.85245136]
["bitfinex","SOLUSD",1753290271011,5.3812846,189.35,189.31,54.61245136]
["bitfinex","SOLUSD",1753290271328,13.85245136,189.33,189.29,40.76]
["bitfinex","SOLUSD",1753290271520,13.85245136,189.31,189.25,88.2]
["bitfinex","SOLUSD",1753290271726,13.85245136,189.3,189.26,40.78]
["bitfinex","SOLUSD",1753290272033,13.85245136,189.28,189.26,40.78]
["bitfinex","SOLUSD",1753290272235,0.6,189.3,189.26,40.78]
["bitfinex","SOLUSD",1753290272530,13.85245136,189.29,189.26,40.78]
["bitfinex","SOLUSD",1753290273231,0.6,189.31,189.26,40.78]
["bitfinex","SOLUSD",1753290273429,13.85245136,189.28,189.26,40.78]
["bitfinex","SOLUSD",1753290273935,13.85245136,189.28,189.24,40.76]
["bitfinex","SOLUSD",1753290275338,26.0,189.32,189.25,14.53245136]
["bitfinex","SOLUSD",1753290275339,19.13479249,189.31,189.25,14.53245136]
["bitfinex","SOLUSD",1753290275542,19.13479249,189.31,189.25,0.68]
["bitfinex","SOLUSD",1753290275543,13.85245136,189.3,189.25,0.68]
["bitfinex","SOLUSD",1753290276220,13.85245136,189.29,189.25,0.68]
["bitfinex","SOLUSD",1753290276536,5.28234113,189.31,189.26,14.53245136]
["bitfinex","SOLUSD",1753290276834,31.28202189,189.33,189.28,13.85245136]
["bitfinex","SOLUSD",1753290277038,5.28202189,189.33,189.29,14.53245136]
["bitfinex","SOLUSD",1753290277246,5.28202189,189.33,189.3,41.36]
["bitfinex","SOLUSD",1753290277440,5.31150417,189.34,189.3,41.36]
["bitfinex","SOLUSD",1753290277649,13.85245136,189.32,189.3,40.68]
["bitfinex","SOLUSD",1753290277818,14.45245136,189.31,189.22,26.0]
["bitfinex","SOLUSD",1753290278135,44.5152646,189.34,189.22,26.0]
["bitfinex","SOLUSD",1753290278136,13.85245136,189.24,189.22,40.66]
["bitfinex","SOLUSD",1753290278524,0.6,189.27,189.18,82.88018029]
["bitfinex","SOLUSD",1753290278525,13.85245136,189.23,189.18,82.88018029]
["bitfinex","SOLUSD",1753290278722,26.0,189.27,189.18,82.88018029]
["bitfinex","SOLUSD",1753290278723,13.85245136,189.19,189.18,82.88018029]
["bitfinex","SOLUSD",1753290278924,14.45245136,189.19,189.18,82.88018029]
["bitfinex","SOLUSD",1753290279138,14.45245136,189.19,189.09,0.06]
["bitfinex","SOLUSD",1753290279139,26.0,189.16,189.09,0.06]
["bitfinex","SOLUSD",1753290279341,13.85245136,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753290280016,26.6,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290280243,13.85245136,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753290281017,26.0,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290281544,39.85245136,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290282015,0.6,189.18,189.1,0.68]
["bitfinex","SOLUSD",1753290282214,13.85245136,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290282415,13.85245136,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753290282949,13.85245136,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753290283419,26.0,189.16,189.09,0.06]
["bitfinex","SOLUSD",1753290283420,13.85245136,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290283621,13.85245136,189.13,189.09,0.74]
["bitfinex","SOLUSD",1753290283822,13.85245136,189.14,189.1,0.72]
["bitfinex","SOLUSD",1753290284243,5.28569163,189.19,189.11,0.72]
["bitfinex","SOLUSD",1753290284420,13.85245136,189.17,189.11,55.39245136]
["bitfinex","SOLUSD",1753290284820,13.85245136,189.18,189.12,13.85245136]
["bitfinex","SOLUSD",1753290285144,13.85245136,189.18,189.12,14.57245136]
["bitfinex","SOLUSD",1753290285763,5.2848536,189.22,189.13,0.72]
["bitfinex","SOLUSD",1753290286048,5.28401585,189.25,189.17,13.85245136]
["bitfinex","SOLUSD",1753290286219,13.85245136,189.24,189.18,13.85245136]
["bitfinex","SOLUSD",1753290286419,13.85245136,189.24,189.17,41.5]
["bitfinex","SOLUSD",1753290286645,13.85245136,189.23,189.17,41.5]
["bitfinex","SOLUSD",1753290286825,13.85245136,189.23,189.17,55.35245136]
["bitfinex","SOLUSD",1753290287032,5.28401585,189.25,189.17,54.63245136]
["bitfinex","SOLUSD",1753290287257,5.28401585,189.25,189.12,0.72]
["bitfinex","SOLUSD",1753290287258,13.85245136,189.19,189.12,0.72]
["bitfinex","SOLUSD",1753290287549,13.85245136,189.18,189.13,40.76]
["bitfinex","SOLUSD",1753290287955,19.13840089,189.19,189.14,0.72]
["bitfinex","SOLUSD",1753290288138,19.13840089,189.19,189.15,0.72]
["bitfinex","SOLUSD",1753290288534,13.85245136,189.16,189.1,6.5634]
["bitfinex","SOLUSD",1753290288832,5.28594953,189.19,189.12,13.85245136]
["bitfinex","SOLUSD",1753290289145,19.13840089,189.19,189.13,14.57245136]
["bitfinex","SOLUSD",1753290289353,5.28594953,189.19,189.13,14.57245136]
["bitfinex","SOLUSD",1753290289528,19.13810717,189.2,189.14,54.65245136]
["bitfinex","SOLUSD",1753290289728,45.13810717,189.2,189.14,54.65245136]
["bitfinex","SOLUSD",1753290289924,13.85245136,189.19,189.14,54.65245136]
["bitfinex","SOLUSD",1753290290142,13.85245136,189.19,189.14,41.52]
["bitfinex","SOLUSD",1753290290369,31.28565581,189.2,189.14,41.52]
["bitfinex","SOLUSD",1753290290370,31.28565581,189.2,189.15,14.57245136]
["bitfinex","SOLUSD",1753290290528,31.28565581,189.2,189.16,0.72]
["bitfinex","SOLUSD",1753290290731,45.13810717,189.2,189.16,0.72]
["bitfinex","SOLUSD",1753290291225,13.85245136,189.24,189.17,0.72]
["bitfinex","SOLUSD",1753290291425,13.85245136,189.23,189.18,40.76]
["bitfinex","SOLUSD",1753290291649,13.85245136,189.23,189.18,41.48]
["bitfinex","SOLUSD",1753290291947,5.28401585,189.25,189.18,41.48]
["bitfinex","SOLUSD",1753290292152,26.0,189.23,189.18,41.48]
["bitfinex","SOLUSD",1753290292450,13.85245136,189.19,189.1,40.57245136]
["bitfinex","SOLUSD",1753290292751,0.6,189.22,189.1,40.57245136]
["bitfinex","SOLUSD",1753290292752,13.85245136,189.16,189.11,40.7]
["bitfinex","SOLUSD",1753290292945,0.6,189.22,189.12,0.72]
["bitfinex","SOLUSD",1753290292946,13.85245136,189.17,189.12,0.72]
["bitfinex","SOLUSD",1753290293150,13.85245136,189.13,189.05,6.2092]
["bitfinex","SOLUSD",1753290293448,0.6,189.16,189.05,6.2092]
["bitfinex","SOLUSD",1753290293449,13.85245136,189.1,189.05,6.2092]
["bitfinex","SOLUSD",1753290293632,13.85245136,189.1,189.05,0.06]
["bitfinex","SOLUSD",1753290293834,45.14065865,189.1,189.05,0.06]
["bitfinex","SOLUSD",1753290294426,31.28820729,189.1,189.05,0.06]
["bitfinex","SOLUSD",1753290294631,45.14065865,189.1,189.05,0.06]
["bitfinex","SOLUSD",1753290295442,26.0,189.13,189.08,13.85245136]
["bitfinex","SOLUSD",1753290295650,13.85245136,189.14,189.09,0.78]
["bitfinex","SOLUSD",1753290295950,13.85245136,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753290296344,26.0,189.15,189.09,0.06]
["bitfinex","SOLUSD",1753290296547,26.0,189.15,189.1,0.72]
["bitfinex","SOLUSD",1753290296548,45.13926077,189.15,189.1,0.72]
["bitfinex","SOLUSD",1753290296939,31.28680941,189.15,189.1,0.72]
["bitfinex","SOLUSD",1753290297240,45.13926077,189.15,189.11,0.72]
["bitfinex","SOLUSD",1753290297438,13.85245136,189.13,189.09,40.86]
["bitfinex","SOLUSD",1753290297631,13.85245136,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290297852,13.85245136,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753290298034,19.14035972,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290299052,5.28790836,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290299253,13.85245136,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290299432,39.85245136,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290299632,13.85245136,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753290299939,26.0,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753290299940,19.14065865,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753290300457,26.0,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753290300626,13.21772232,189.14,189.1,0.72]
["bitfinex","SOLUSD",1753290300627,5.28727569,189.14,189.1,0.72]
["bitfinex","SOLUSD",1753290300829,5.28727569,189.14,189.09,128.96]
["bitfinex","SOLUSD",1753290300830,5.28597103,189.18,189.12,13.85245136]
["bitfinex","SOLUSD",1753290301030,5.28597103,189.18,189.13,13.85245136]
["bitfinex","SOLUSD",1753290301228,13.85245136,189.14,189.12,88.2]
["bitfinex","SOLUSD",1753290301458,14.45245136,189.13,189.09,0.06]
["bitfinex","SOLUSD",1753290301674,13.85245136,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753290301838,26.0,189.15,189.09,0.06]
["bitfinex","SOLUSD",1753290302043,13.85245136,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753290302460,16.78468397,189.03,189.01,50.59348879]
["bitfinex","SOLUSD",1753290302680,71.49713533,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753290303466,16.78468397,189.01,188.99,1e-08]
["bitfinex","SOLUSD",1753290303777,44.48958669,189.0,188.94,1e-08]
["bitfinex","SOLUSD",1753290303945,35.92954072,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753290304565,35.92954072,188.95,188.87,0.06]
["bitfinex","SOLUSD",1753290304566,42.78468397,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753290304876,39.85245136,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290305053,26.0,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290305249,39.85245136,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290305984,45.14681815,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290306291,61.93150212,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290306463,45.14681815,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290307145,39.85245136,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290307352,5.293523,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753290307553,5.293523,188.92,188.87,0.78]
["bitfinex","SOLUSD",1753290307554,13.85245136,188.89,188.87,0.78]
["bitfinex","SOLUSD",1753290308043,13.85245136,188.93,188.88,0.72]
["bitfinex","SOLUSD",1753290308249,13.85245136,188.93,188.89,0.72]
["bitfinex","SOLUSD",1753290308460,13.85245136,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753290308666,13.85245136,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290308874,30.63713533,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290309072,71.43713533,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753290309578,71.43713533,188.88,188.86,1e-08]
["bitfinex","SOLUSD",1753290309882,71.43713533,188.88,188.79,0.06]
["bitfinex","SOLUSD",1753290309883,26.0,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753290310062,85.94906152,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753290310260,102.73374549,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753290310477,48.08129413,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753290310655,102.73374549,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753290310852,26.0,188.76,188.67,6.9614]
["bitfinex","SOLUSD",1753290311203,13.85245136,188.68,188.63,5.3012337]
["bitfinex","SOLUSD",1753290311481,13.85245136,188.64,188.61,2.3638]
["bitfinex","SOLUSD",1753290311684,13.85245136,188.65,188.62,0.72]
["bitfinex","SOLUSD",1753290311861,13.85245136,188.69,188.63,13.85245136]
["bitfinex","SOLUSD",1753290312047,40.78,188.78,188.68,13.85245136]
["bitfinex","SOLUSD",1753290312250,13.85245136,188.74,188.69,0.72]
["bitfinex","SOLUSD",1753290312464,13.85245136,188.7,188.65,0.72]
["bitfinex","SOLUSD",1753290312663,13.85245136,188.66,188.63,0.72]
["bitfinex","SOLUSD",1753290313053,13.85245136,188.66,188.64,0.72]
["bitfinex","SOLUSD",1753290313858,13.85245136,188.69,188.65,0.67]
["bitfinex","SOLUSD",1753290314058,13.85245136,188.66,188.63,0.67]
["bitfinex","SOLUSD",1753290314354,13.85245136,188.67,188.63,0.67]
["bitfinex","SOLUSD",1753290314556,26.0,188.77,188.66,13.85245136]
["bitfinex","SOLUSD",1753290314870,13.85245136,188.77,188.71,13.85245136]
["bitfinex","SOLUSD",1753290315061,54.57245136,188.78,188.72,14.52245136]
["bitfinex","SOLUSD",1753290315376,13.85245136,188.75,188.72,0.67]
["bitfinex","SOLUSD",1753290315566,13.85245136,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753290315760,13.85245136,188.76,188.7,13.85245136]
["bitfinex","SOLUSD",1753290315958,26.0,188.77,188.69,0.67]
["bitfinex","SOLUSD",1753290315959,13.85245136,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753290316178,13.85245136,188.73,188.69,0.67]
["bitfinex","SOLUSD",1753290316377,13.85245136,188.74,188.69,0.67]
["bitfinex","SOLUSD",1753290316560,13.85245136,188.74,188.68,13.85245136]
["bitfinex","SOLUSD",1753290316561,5.29785392,188.76,188.67,13.85245136]
["bitfinex","SOLUSD",1753290316771,13.85245136,188.72,188.7,0.67]
["bitfinex","SOLUSD",1753290317173,13.85245136,188.72,188.71,0.67]
["bitfinex","SOLUSD",1753290317476,13.85245136,188.73,188.68,0.67]
["bitfinex","SOLUSD",1753290317658,39.85245136,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753290317857,13.85245136,188.7,188.66,0.67]
["bitfinex","SOLUSD",1753290318076,13.85245136,188.71,188.66,19.82283963]
["bitfinex","SOLUSD",1753290318282,26.0,188.72,188.67,0.67]
["bitfinex","SOLUSD",1753290318580,13.85245136,188.77,188.71,13.85245136]
["bitfinex","SOLUSD",1753290318782,13.85245136,188.77,188.72,14.52245136]
["bitfinex","SOLUSD",1753290318986,13.85245136,188.73,188.61,1.6438]
["bitfinex","SOLUSD",1753290319154,13.85245136,188.68,188.64,0.67]
["bitfinex","SOLUSD",1753290319361,13.85245136,188.68,188.57,94.3947]
["bitfinex","SOLUSD",1753290319362,13.85245136,188.65,188.57,6.1947]
["bitfinex","SOLUSD",1753290319584,13.85245136,188.66,188.6,13.85245136]
["bitfinex","SOLUSD",1753290319758,39.85245136,188.67,188.61,14.52245136]
["bitfinex","SOLUSD",1753290319958,13.85245136,188.66,188.61,0.67]
["bitfinex","SOLUSD",1753290320459,13.85245136,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753290320660,13.85245136,188.64,188.58,55.30245136]
["bitfinex","SOLUSD",1753290320861,13.85245136,188.61,188.58,41.45]
["bitfinex","SOLUSD",1753290321172,13.85245136,188.6,188.58,41.45]
["bitfinex","SOLUSD",1753290321383,13.85245136,188.59,188.53,0.67]
["bitfinex","SOLUSD",1753290321703,13.85245136,188.54,188.5,0.67]
["bitfinex","SOLUSD",1753290321991,13.85245136,188.51,188.44,6.8771]
["bitfinex","SOLUSD",1753290322282,13.85245136,188.51,188.44,0.67]
["bitfinex","SOLUSD",1753290322283,13.85245136,188.47,188.44,0.67]
["bitfinex","SOLUSD",1753290322758,13.85245136,188.46,188.4,0.67]
["bitfinex","SOLUSD",1753290322959,13.85245136,188.44,188.4,0.67]
["bitfinex","SOLUSD",1753290323170,26.0,188.48,188.4,0.67]
["bitfinex","SOLUSD",1753290323362,26.0,188.48,188.42,13.85245136]
["bitfinex","SOLUSD",1753290323558,54.07994188,188.54,188.45,13.85245136]
["bitfinex","SOLUSD",1753290323559,40.78,188.54,188.45,13.85245136]
["bitfinex","SOLUSD",1753290323792,26.0,188.53,188.46,14.52245136]
["bitfinex","SOLUSD",1753290323961,39.85245136,188.53,188.47,13.85245136]
["bitfinex","SOLUSD",1753290324157,26.0,188.53,188.48,13.85245136]
["bitfinex","SOLUSD",1753290324376,39.85245136,188.55,188.49,14.52245136]
["bitfinex","SOLUSD",1753290324684,26.50551314,188.64,188.51,13.85245136]
["bitfinex","SOLUSD",1753290324685,18.55385919,188.64,188.51,13.85245136]
["bitfinex","SOLUSD",1753290324865,13.85245136,188.6,188.54,13.85245136]
["bitfinex","SOLUSD",1753290325194,13.85245136,188.59,188.54,13.85245136]
["bitfinex","SOLUSD",1753290325364,13.85245136,188.59,188.55,0.67]
["bitfinex","SOLUSD",1753290325701,13.85245136,188.62,188.56,14.52245136]
["bitfinex","SOLUSD",1753290326292,5.30179181,188.62,188.56,0.67]
["bitfinex","SOLUSD",1753290326461,13.85245136,188.59,188.56,0.67]
["bitfinex","SOLUSD",1753290326868,13.85245136,188.57,188.45,6.1321]
["bitfinex","SOLUSD",1753290327091,13.85245136,188.52,188.47,13.85245136]
["bitfinex","SOLUSD",1753290327300,17.991221,188.53,188.47,34.77590497]
["bitfinex","SOLUSD",1753290327584,18.55595361,188.62,188.51,17.991221]
["bitfinex","SOLUSD",1753290327820,18.55595361,188.62,188.55,17.991221]
["bitfinex","SOLUSD",1753290327821,5.30179181,188.62,188.55,17.991221]
["bitfinex","SOLUSD",1753290328088,26.0,188.61,188.56,18.661221]
["bitfinex","SOLUSD",1753290328290,17.991221,188.62,188.57,0.67]
["bitfinex","SOLUSD",1753290328463,17.991221,188.58,188.52,106.861221]
["bitfinex","SOLUSD",1753290328665,17.991221,188.58,188.52,18.661221]
["bitfinex","SOLUSD",1753290328875,17.991221,188.61,188.55,17.991221]
["bitfinex","SOLUSD",1753290329071,17.991221,188.61,188.56,0.67]
["bitfinex","SOLUSD",1753290329285,17.991221,188.61,188.57,0.67]
["bitfinex","SOLUSD",1753290329480,17.991221,188.61,188.55,17.991221]
["bitfinex","SOLUSD",1753290329698,13.24908212,188.7,188.59,17.991221]
["bitfinex","SOLUSD",1753290329986,13.24908212,188.7,188.59,18.661221]
["bitfinex","SOLUSD",1753290329987,17.991221,188.65,188.59,18.661221]
["bitfinex","SOLUSD",1753290330192,17.991221,188.65,188.57,40.76]
["bitfinex","SOLUSD",1753290330193,17.991221,188.68,188.62,17.991221]
["bitfinex","SOLUSD",1753290330368,17.991221,188.65,188.6,18.661221]
["bitfinex","SOLUSD",1753290330694,17.991221,188.66,188.61,18.661221]
["bitfinex","SOLUSD",1753290330859,23.29131214,188.68,188.62,18.661221]
["bitfinex","SOLUSD",1753290331174,17.991221,188.63,188.58,0.67]
["bitfinex","SOLUSD",1753290331361,17.991221,188.63,188.58,18.661221]
["bitfinex","SOLUSD",1753290331565,17.991221,188.6,188.56,40.76]
["bitfinex","SOLUSD",1753290331765,17.991221,188.59,188.56,41.43]
["bitfinex","SOLUSD",1753290331972,17.991221,188.61,188.57,0.67]
["bitfinex","SOLUSD",1753290332292,23.29401405,188.58,188.56,40.76]
["bitfinex","SOLUSD",1753290332589,17.991221,188.57,188.56,40.76]
["bitfinex","SOLUSD",1753290333167,17.991221,188.57,188.52,0.67]
["bitfinex","SOLUSD",1753290333370,17.991221,188.54,188.52,0.67]
["bitfinex","SOLUSD",1753290333670,17.991221,188.54,188.5,40.72]
["bitfinex","SOLUSD",1753290333868,5.30194581,188.61,188.53,17.991221]
["bitfinex","SOLUSD",1753290334091,17.991221,188.6,188.54,0.67]
["bitfinex","SOLUSD",1753290334267,5.30278926,188.58,188.54,18.661221]
["bitfinex","SOLUSD",1753290334477,5.30278926,188.58,188.54,17.991221]
["bitfinex","SOLUSD",1753290334694,5.30278926,188.58,188.55,0.67]
["bitfinex","SOLUSD",1753290334882,17.991221,188.62,188.56,18.661221]
["bitfinex","SOLUSD",1753290335085,26.0,188.63,188.56,0.67]
["bitfinex","SOLUSD",1753290335376,17.991221,188.63,188.58,17.991221]
["bitfinex","SOLUSD",1753290335584,17.991221,188.65,188.6,17.991221]
["bitfinex","SOLUSD",1753290335786,17.991221,188.66,188.61,17.991221]
["bitfinex","SOLUSD",1753290335991,17.991221,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753290336201,17.991221,188.67,188.62,18.661221]
["bitfinex","SOLUSD",1753290336367,17.991221,188.67,188.62,0.67]
["bitfinex","SOLUSD",1753290336705,13.24854266,188.7,188.61,17.991221]
["bitfinex","SOLUSD",1753290336989,17.991221,188.66,188.61,17.991221]
["bitfinex","SOLUSD",1753290337308,17.991221,188.66,188.58,0.67]
["bitfinex","SOLUSD",1753290337309,17.991221,188.62,188.58,0.67]
["bitfinex","SOLUSD",1753290337595,17.991221,188.66,188.61,17.991221]
["bitfinex","SOLUSD",1753290337807,17.991221,188.67,188.62,18.661221]
["bitfinex","SOLUSD",1753290338098,17.991221,188.66,188.6,17.991221]
["bitfinex","SOLUSD",1753290338409,17.991221,188.64,188.6,0.67]
["bitfinex","SOLUSD",1753290338576,17.991221,188.61,188.56,18.661221]
["bitfinex","SOLUSD",1753290338769,17.991221,188.61,188.57,0.67]
["bitfinex","SOLUSD",1753290339096,17.991221,188.58,188.54,40.68]
["bitfinex","SOLUSD",1753290339301,17.991221,188.57,188.54,40.68]
["bitfinex","SOLUSD",1753290339608,17.991221,188.58,188.55,0.67]
["bitfinex","SOLUSD",1753290339994,17.991221,188.64,188.57,17.991221]
["bitfinex","SOLUSD",1753290340190,17.991221,188.64,188.54,45.98384515]
["bitfinex","SOLUSD",1753290340191,5.30138366,188.63,188.58,18.661221]
["bitfinex","SOLUSD",1753290340391,5.30110288,188.64,188.59,18.661221]
["bitfinex","SOLUSD",1753290340615,5.30110288,188.64,188.6,0.67]
["bitfinex","SOLUSD",1753290340812,23.29232388,188.64,188.6,0.67]
["bitfinex","SOLUSD",1753290341019,17.991221,188.63,188.57,17.991221]
["bitfinex","SOLUSD",1753290341220,5.30110288,188.64,188.58,17.991221]
["bitfinex","SOLUSD",1753290341391,23.29232388,188.64,188.58,17.991221]
["bitfinex","SOLUSD",1753290341592,57.42468397,188.7,188.63,17.991221]
["bitfinex","SOLUSD",1753290341593,40.64,188.7,188.63,17.991221]
["bitfinex","SOLUSD",1753290341901,17.991221,188.68,188.62,18.661221]
["bitfinex","SOLUSD",1753290342112,56.61587223,188.73,188.64,17.991221]
["bitfinex","SOLUSD",1753290342317,17.991221,188.72,188.66,17.991221]
["bitfinex","SOLUSD",1753290342504,17.991221,188.7,188.65,0.67]
["bitfinex","SOLUSD",1753290342845,17.991221,188.7,188.65,18.661221]
["bitfinex","SOLUSD",1753290343118,17.991221,188.69,188.65,0.67]
["bitfinex","SOLUSD",1753290343301,17.991221,188.7,188.65,0.67]
["bitfinex","SOLUSD",1753290343702,17.991221,188.7,188.65,18.661221]
["bitfinex","SOLUSD",1753290343900,17.991221,188.66,188.57,25.6321882]
["bitfinex","SOLUSD",1753290344203,5.30099198,188.65,188.58,17.991221]
["bitfinex","SOLUSD",1753290344392,5.30099198,188.65,188.59,18.701221]
["bitfinex","SOLUSD",1753290344598,17.991221,188.72,188.64,17.991221]
["bitfinex","SOLUSD",1753290344793,17.991221,188.72,188.67,17.991221]
["bitfinex","SOLUSD",1753290345026,17.991221,188.72,188.67,18.701221]
["bitfinex","SOLUSD",1753290345197,17.991221,188.72,188.67,0.71]
["bitfinex","SOLUSD",1753290345509,23.28895357,188.76,188.7,17.991221]
["bitfinex","SOLUSD",1753290345832,17.991221,188.71,188.64,6.1109]
["bitfinex","SOLUSD",1753290346133,16.78468397,188.75,188.64,6.1109]
["bitfinex","SOLUSD",1753290346134,17.991221,188.69,188.64,6.8209]
["bitfinex","SOLUSD",1753290346300,23.2911998,188.68,188.64,6.8209]
["bitfinex","SOLUSD",1753290346911,17.991221,188.66,188.61,40.6]
["bitfinex","SOLUSD",1753290347118,17.991221,188.65,188.62,0.71]
["bitfinex","SOLUSD",1753290347319,13.89242189,188.64,188.61,40.6]
["bitfinex","SOLUSD",1753290347614,13.89242189,188.64,188.61,41.31]
["bitfinex","SOLUSD",1753290347817,13.89242189,188.67,188.62,0.71]
["bitfinex","SOLUSD",1753290348014,13.89242189,188.66,188.62,0.71]
["bitfinex","SOLUSD",1753290348216,13.89242189,188.65,188.62,0.71]
["bitfinex","SOLUSD",1753290349238,13.89242189,188.65,188.61,40.6]
["bitfinex","SOLUSD",1753290349239,5.29913624,188.71,188.63,14.60242189]
["bitfinex","SOLUSD",1753290349439,19.19155813,188.71,188.65,13.89242189]
["bitfinex","SOLUSD",1753290349642,13.89242189,188.74,188.69,13.89242189]
["bitfinex","SOLUSD",1753290349847,19.1895932,188.78,188.72,13.89242189]
["bitfinex","SOLUSD",1753290350052,19.1895932,188.78,188.73,0.71]
["bitfinex","SOLUSD",1753290350276,13.89242189,188.74,188.68,0.71]
["bitfinex","SOLUSD",1753290350462,13.89242189,188.7,188.65,41.29]
["bitfinex","SOLUSD",1753290350620,13.89242189,188.7,188.65,40.58]
["bitfinex","SOLUSD",1753290350820,13.89242189,188.7,188.66,0.71]
["bitfinex","SOLUSD",1753290351051,13.89242189,188.67,188.63,41.27]
["bitfinex","SOLUSD",1753290351223,13.89242189,188.69,188.64,0.71]
["bitfinex","SOLUSD",1753290351618,13.89242189,188.68,188.65,0.71]
["bitfinex","SOLUSD",1753290352046,13.89242189,188.66,188.59,0.71]
["bitfinex","SOLUSD",1753290352252,13.89242189,188.64,188.59,0.71]
["bitfinex","SOLUSD",1753290352447,13.89242189,188.63,188.59,0.71]
["bitfinex","SOLUSD",1753290352619,13.89242189,188.62,188.59,0.71]
["bitfinex","SOLUSD",1753290352952,26.0,188.67,188.58,19.92452189]
["bitfinex","SOLUSD",1753290353152,13.89242189,188.63,188.6,0.71]
["bitfinex","SOLUSD",1753290353454,13.89242189,188.66,188.6,14.60242189]
["bitfinex","SOLUSD",1753290353746,5.30053368,188.67,188.61,14.60242189]
["bitfinex","SOLUSD",1753290353922,19.19295557,188.67,188.61,0.71]
["bitfinex","SOLUSD",1753290354242,26.0,188.71,188.61,14.60242189]
["bitfinex","SOLUSD",1753290354442,5.29885544,188.72,188.66,13.89242189]
["bitfinex","SOLUSD",1753290354628,19.19127733,188.72,188.66,13.89242189]
["bitfinex","SOLUSD",1753290354832,13.89242189,188.71,188.67,0.71]
["bitfinex","SOLUSD",1753290355343,13.89242189,188.68,188.63,0.71]
["bitfinex","SOLUSD",1753290355526,13.89242189,188.67,188.63,0.71]
["bitfinex","SOLUSD",1753290355719,13.89242189,188.69,188.64,0.71]
["bitfinex","SOLUSD",1753290356120,13.89242189,188.68,188.62,13.89242189]
["bitfinex","SOLUSD",1753290356927,13.89242189,188.67,188.61,14.60242189]
["bitfinex","SOLUSD",1753290357237,13.89242189,188.67,188.58,6.0321]
["bitfinex","SOLUSD",1753290357238,13.89242189,188.62,188.58,6.0321]
["bitfinex","SOLUSD",1753290357444,13.89242189,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753290357632,26.0,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753290357830,16.78468397,188.64,188.52,0.06]
["bitfinex","SOLUSD",1753290357831,39.89242189,188.57,188.52,0.06]
["bitfinex","SOLUSD",1753290358036,13.89242189,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753290359045,13.89242189,188.53,188.48,0.06]
["bitfinex","SOLUSD",1753290359046,16.78468397,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753290359343,13.89242189,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753290359550,19.19774312,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753290360125,5.30419561,188.53,188.48,0.06]
["bitfinex","SOLUSD",1753290360325,26.0,188.56,188.48,0.77]
["bitfinex","SOLUSD",1753290360651,26.0,188.55,188.48,0.06]
["bitfinex","SOLUSD",1753290360826,30.67710586,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753290361025,30.67710586,188.49,188.36,6.4646]
["bitfinex","SOLUSD",1753290361228,66.64,188.52,188.33,0.71]
["bitfinex","SOLUSD",1753290361229,26.0,188.42,188.33,0.71]
["bitfinex","SOLUSD",1753290361542,13.89242189,188.42,188.36,13.89242189]
["bitfinex","SOLUSD",1753290361737,13.89242189,188.41,188.35,13.89242189]
["bitfinex","SOLUSD",1753290361938,5.30701274,188.43,188.36,14.60242189]
["bitfinex","SOLUSD",1753290362154,13.89242189,188.42,188.36,14.60242189]
["bitfinex","SOLUSD",1753290362727,5.30419561,188.53,188.41,13.89242189]
["bitfinex","SOLUSD",1753290362952,13.89242189,188.48,188.42,20.73662189]
["bitfinex","SOLUSD",1753290363152,13.89242189,188.47,188.42,6.1342]
["bitfinex","SOLUSD",1753290363457,13.89242189,188.44,188.39,13.89242189]
["bitfinex","SOLUSD",1753290363631,13.89242189,188.51,188.43,14.60242189]
["bitfinex","SOLUSD",1753290363834,13.89242189,188.52,188.46,13.89242189]
["bitfinex","SOLUSD",1753290364038,13.89242189,188.5,188.44,14.60242189]
["bitfinex","SOLUSD",1753290364259,13.89242189,188.5,188.45,13.89242189]
["bitfinex","SOLUSD",1753290364560,13.89242189,188.5,188.44,13.89242189]
["bitfinex","SOLUSD",1753290364742,13.89242189,188.51,188.46,13.89242189]
["bitfinex","SOLUSD",1753290364928,13.89242189,188.51,188.45,13.89242189]
["bitfinex","SOLUSD",1753290365330,13.89242189,188.51,188.46,13.89242189]
["bitfinex","SOLUSD",1753290365547,13.89242189,188.51,188.46,14.60242189]
["bitfinex","SOLUSD",1753290365740,19.19728982,188.51,188.46,14.60242189]
["bitfinex","SOLUSD",1753290365952,19.19728982,188.51,188.46,0.71]
["bitfinex","SOLUSD",1753290366258,13.89242189,188.51,188.46,14.60242189]
["bitfinex","SOLUSD",1753290366448,13.89242189,188.52,188.46,13.89242189]
["bitfinex","SOLUSD",1753290366754,5.30447244,188.53,188.48,13.89242189]
["bitfinex","SOLUSD",1753290367052,5.30447244,188.53,188.47,0.71]
["bitfinex","SOLUSD",1753290367053,13.89242189,188.5,188.44,0.71]
["bitfinex","SOLUSD",1753290367229,5.30447244,188.53,188.44,0.71]
["bitfinex","SOLUSD",1753290367230,13.89242189,188.48,188.44,0.71]
["bitfinex","SOLUSD",1753290367430,13.89242189,188.51,188.46,13.89242189]
["bitfinex","SOLUSD",1753290367740,45.19633617,188.54,188.47,0.71]
["bitfinex","SOLUSD",1753290367942,44.5637,188.54,188.45,13.89242189]
["bitfinex","SOLUSD",1753290368141,13.89242189,188.5,188.45,13.89242189]
["bitfinex","SOLUSD",1753290368339,13.89242189,188.5,188.45,0.71]
["bitfinex","SOLUSD",1753290368662,44.5637,188.54,188.45,14.60242189]
["bitfinex","SOLUSD",1753290368836,13.89242189,188.46,188.39,0.71]
["bitfinex","SOLUSD",1753290369043,13.89242189,188.44,188.39,14.60242189]
["bitfinex","SOLUSD",1753290369251,13.89242189,188.45,188.4,0.71]
["bitfinex","SOLUSD",1753290369753,13.89242189,188.45,188.39,13.89242189]
["bitfinex","SOLUSD",1753290369955,13.89242189,188.45,188.41,0.71]
["bitfinex","SOLUSD",1753290370254,19.19893305,188.45,188.41,0.71]
["bitfinex","SOLUSD",1753290370958,5.30651116,188.45,188.41,0.71]
["bitfinex","SOLUSD",1753290371158,13.89242189,188.44,188.38,13.89242189]
["bitfinex","SOLUSD",1753290371358,5.30651116,188.45,188.39,13.89242189]
["bitfinex","SOLUSD",1753290371557,13.89242189,188.48,188.42,13.89242189]
["bitfinex","SOLUSD",1753290371773,5.33482964,188.51,188.46,13.89242189]
["bitfinex","SOLUSD",1753290371937,5.33482964,188.51,188.47,14.60242189]
["bitfinex","SOLUSD",1753290372138,5.33482964,188.51,188.42,40.62]
["bitfinex","SOLUSD",1753290372139,0.03,188.51,188.49,13.89242189]
["bitfinex","SOLUSD",1753290372437,0.03,188.51,188.48,13.89242189]
["bitfinex","SOLUSD",1753290372741,13.89242189,188.49,188.42,40.62]
["bitfinex","SOLUSD",1753290372948,13.89242189,188.5,188.44,13.89242189]
["bitfinex","SOLUSD",1753290373140,19.22728359,188.51,188.45,13.89242189]
["bitfinex","SOLUSD",1753290373339,19.22728359,188.51,188.46,13.89242189]
["bitfinex","SOLUSD",1753290373340,5.3348617,188.51,188.46,13.89242189]
["bitfinex","SOLUSD",1753290373538,5.3348617,188.51,188.46,14.60242189]
["bitfinex","SOLUSD",1753290373742,19.22728359,188.51,188.46,14.60242189]
["bitfinex","SOLUSD",1753290374041,13.89242189,188.47,188.39,0.7]
["bitfinex","SOLUSD",1753290374354,5.3348617,188.51,188.39,0.7]
["bitfinex","SOLUSD",1753290374355,13.89242189,188.45,188.39,0.7]
["bitfinex","SOLUSD",1753290374538,26.0,188.48,188.42,13.89242189]
["bitfinex","SOLUSD",1753290374741,26.0,188.48,188.39,6.00813689]
["bitfinex","SOLUSD",1753290374742,13.89242189,188.44,188.39,13.89242189]
["bitfinex","SOLUSD",1753290374970,13.89242189,188.43,188.38,0.7]
["bitfinex","SOLUSD",1753290375534,26.0,188.48,188.31,1.6013]
["bitfinex","SOLUSD",1753290375535,5.30729221,188.42,188.31,1.6013]
["bitfinex","SOLUSD",1753290375739,13.89242189,188.39,188.32,40.6]
["bitfinex","SOLUSD",1753290375938,5.30729221,188.42,188.36,13.89242189]
["bitfinex","SOLUSD",1753290376142,19.1997141,188.42,188.36,13.89242189]
["bitfinex","SOLUSD",1753290376540,26.0,188.46,188.4,13.89242189]
["bitfinex","SOLUSD",1753290376761,39.89242189,188.46,188.4,13.89242189]
["bitfinex","SOLUSD",1753290376934,39.89242189,188.46,188.39,0.7]
["bitfinex","SOLUSD",1753290376935,13.89242189,188.45,188.39,0.7]
["bitfinex","SOLUSD",1753290377137,13.89242189,188.42,188.36,0.7]
["bitfinex","SOLUSD",1753290377338,13.89242189,188.42,188.36,14.59242189]
["bitfinex","SOLUSD",1753290377537,19.19999579,188.41,188.34,0.06]
["bitfinex","SOLUSD",1753290377837,5.3075739,188.41,188.36,13.89242189]
["bitfinex","SOLUSD",1753290378036,5.3075739,188.41,188.37,14.59242189]
["bitfinex","SOLUSD",1753290378234,13.89242189,188.4,188.34,0.06]
["bitfinex","SOLUSD",1753290378462,13.89242189,188.4,188.34,14.65242189]
["bitfinex","SOLUSD",1753290378650,5.30672893,188.44,188.35,0.7]
["bitfinex","SOLUSD",1753290378957,19.19915082,188.44,188.38,13.89242189]
["bitfinex","SOLUSD",1753290379162,13.89242189,188.41,188.35,0.7]
["bitfinex","SOLUSD",1753290379458,13.89242189,188.43,188.37,13.89242189]
["bitfinex","SOLUSD",1753290379641,19.1997141,188.42,188.35,0.7]
["bitfinex","SOLUSD",1753290379843,13.89242189,188.41,188.36,13.89242189]
["bitfinex","SOLUSD",1753290380247,13.89242189,188.41,188.36,14.59242189]
["bitfinex","SOLUSD",1753290380458,13.89242189,188.41,188.34,0.06]
["bitfinex","SOLUSD",1753290380656,13.89242189,188.4,188.35,13.89242189]
["bitfinex","SOLUSD",1753290381163,13.89242189,188.39,188.34,0.06]
["bitfinex","SOLUSD",1753290381460,13.89242189,188.4,188.34,13.95242189]
["bitfinex","SOLUSD",1753290381654,13.89242189,188.38,188.34,0.06]
["bitfinex","SOLUSD",1753290381974,13.89242189,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753290382551,5.30813737,188.39,188.34,0.06]
["bitfinex","SOLUSD",1753290382750,19.20055926,188.39,188.34,0.76]
["bitfinex","SOLUSD",1753290382962,19.20055926,188.39,188.34,0.06]
["bitfinex","SOLUSD",1753290383147,39.89242189,188.42,188.36,13.89242189]
["bitfinex","SOLUSD",1753290383347,13.89242189,188.45,188.39,13.89242189]
["bitfinex","SOLUSD",1753290383548,13.89242189,188.46,188.4,13.89242189]
["bitfinex","SOLUSD",1753290383752,13.89242189,188.46,188.4,0.7]
["bitfinex","SOLUSD",1753290384064,13.89242189,188.46,188.4,14.59242189]
["bitfinex","SOLUSD",1753290384438,13.89242189,188.47,188.41,13.89242189]
["bitfinex","SOLUSD",1753290384636,5.3056502,188.48,188.35,88.9]
["bitfinex","SOLUSD",1753290384858,5.3056502,188.48,188.36,13.89242189]
["bitfinex","SOLUSD",1753290385059,31.3056502,188.48,188.4,13.89242189]
["bitfinex","SOLUSD",1753290385364,13.89242189,188.49,188.43,13.89242189]
["bitfinex","SOLUSD",1753290385569,0.03,188.51,188.46,19.19833829]
["bitfinex","SOLUSD",1753290385750,0.03,188.51,188.49,13.89242189]
["bitfinex","SOLUSD",1753290386261,0.03,188.51,188.46,5.3059164]
["bitfinex","SOLUSD",1753290386468,0.03,188.51,188.5,14.59242189]
["bitfinex","SOLUSD",1753290386968,0.03,188.56,188.5,14.59242189]
["bitfinex","SOLUSD",1753290387167,0.03,188.56,188.52,13.89242189]
["bitfinex","SOLUSD",1753290387485,0.03,188.56,188.55,13.89242189]
["bitfinex","SOLUSD",1753290387649,13.89242189,188.65,188.56,5.30335171]
["bitfinex","SOLUSD",1753290387842,13.89242189,188.66,188.6,13.89242189]
["bitfinex","SOLUSD",1753290388253,40.78,188.7,188.63,13.89242189]
["bitfinex","SOLUSD",1753290388447,13.89242189,188.69,188.63,13.89242189]
["bitfinex","SOLUSD",1753290388668,40.78,188.7,188.66,13.89242189]
["bitfinex","SOLUSD",1753290388669,0.1,188.7,188.66,13.89242189]
["bitfinex","SOLUSD",1753290389054,0.1,188.7,188.66,0.7]
["bitfinex","SOLUSD",1753290389254,0.1,188.7,188.61,0.7]
["bitfinex","SOLUSD",1753290389454,0.1,188.7,188.66,13.89242189]
["bitfinex","SOLUSD",1753290389654,0.1,188.7,188.59,40.68]
["bitfinex","SOLUSD",1753290389655,0.1,188.7,188.67,14.59242189]
["bitfinex","SOLUSD",1753290389863,0.1,188.7,188.66,13.89242189]
["bitfinex","SOLUSD",1753290390075,0.1,188.7,188.66,14.59242189]
["bitfinex","SOLUSD",1753290390272,13.89242189,188.69,188.63,13.89242189]
["bitfinex","SOLUSD",1753290390473,13.89242189,188.67,188.61,0.7]
["bitfinex","SOLUSD",1753290390654,5.39945508,188.7,188.61,14.59242189]
["bitfinex","SOLUSD",1753290390855,13.89242189,188.68,188.62,13.89242189]
["bitfinex","SOLUSD",1753290391174,13.89242189,188.69,188.63,13.89242189]
["bitfinex","SOLUSD",1753290391673,13.89242189,188.68,188.62,13.89242189]
["bitfinex","SOLUSD",1753290391856,13.89242189,188.68,188.61,0.7]
["bitfinex","SOLUSD",1753290392171,13.89242189,188.65,188.59,13.89242189]
["bitfinex","SOLUSD",1753290392581,13.89242189,188.67,188.61,13.89242189]
["bitfinex","SOLUSD",1753290392953,0.1,188.7,188.62,13.89242189]
["bitfinex","SOLUSD",1753290392954,13.89242189,188.68,188.62,13.89242189]
["bitfinex","SOLUSD",1753290393158,0.1,188.7,188.67,13.89242189]
["bitfinex","SOLUSD",1753290393973,0.1,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753290394351,0.1,188.7,188.64,0.7]
["bitfinex","SOLUSD",1753290394673,0.1,188.7,188.65,13.89242189]
["bitfinex","SOLUSD",1753290394970,0.1,188.7,188.66,0.7]
["bitfinex","SOLUSD",1753290395178,13.89242189,188.69,188.64,13.89242189]
["bitfinex","SOLUSD",1753290395355,13.89242189,188.69,188.64,14.59242189]
["bitfinex","SOLUSD",1753290395952,0.1,188.7,188.66,13.89242189]
["bitfinex","SOLUSD",1753290396158,0.1,188.7,188.67,0.7]
["bitfinex","SOLUSD",1753290396359,0.1,188.7,188.65,13.89242189]
["bitfinex","SOLUSD",1753290396571,13.99242189,188.7,188.65,13.89242189]
["bitfinex","SOLUSD",1753290396769,13.99242189,188.7,188.66,0.7]
["bitfinex","SOLUSD",1753290396965,19.291869,188.7,188.66,0.7]
["bitfinex","SOLUSD",1753290397176,19.291869,188.7,188.64,13.89242189]
["bitfinex","SOLUSD",1753290397477,13.89242189,188.65,188.59,0.7]
["bitfinex","SOLUSD",1753290397683,13.89242189,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753290398058,19.19355648,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753290398259,13.89242189,188.62,188.58,6.1002]
["bitfinex","SOLUSD",1753290398473,13.89242189,188.62,188.58,0.7]
["bitfinex","SOLUSD",1753290398670,13.89242189,188.63,188.58,0.7]
["bitfinex","SOLUSD",1753290398860,13.89242189,188.63,188.59,0.7]
["bitfinex","SOLUSD",1753290399073,13.89242189,188.64,188.6,0.7]
["bitfinex","SOLUSD",1753290399277,13.25049037,188.68,188.6,0.7]
["bitfinex","SOLUSD",1753290399584,13.89242189,188.64,188.6,0.7]
["bitfinex","SOLUSD",1753290399957,13.89242189,188.64,188.57,41.24]
["bitfinex","SOLUSD",1753290399958,13.89242189,188.62,188.57,41.24]
["bitfinex","SOLUSD",1753290400368,13.89242189,188.6,188.57,40.54]
["bitfinex","SOLUSD",1753290400568,13.89242189,188.61,188.57,41.24]
["bitfinex","SOLUSD",1753290400974,31.36116732,188.64,188.53,41.2]
["bitfinex","SOLUSD",1753290401168,13.89242189,188.61,188.56,13.89242189]
["bitfinex","SOLUSD",1753290401368,13.89242189,188.63,188.53,45.80403883]
["bitfinex","SOLUSD",1753290401684,13.89242189,188.64,188.58,13.89242189]
["bitfinex","SOLUSD",1753290401888,19.19296254,188.66,188.6,13.89242189]
["bitfinex","SOLUSD",1753290402185,19.19296254,188.66,188.61,13.89242189]
["bitfinex","SOLUSD",1753290402394,19.19296254,188.66,188.61,14.59242189]
["bitfinex","SOLUSD",1753290402763,5.30054065,188.66,188.61,14.59242189]
["bitfinex","SOLUSD",1753290403086,13.89242189,188.65,188.58,0.7]
["bitfinex","SOLUSD",1753290403396,26.0,188.67,188.58,14.59242189]
["bitfinex","SOLUSD",1753290403573,26.0,188.67,188.59,13.89242189]
["bitfinex","SOLUSD",1753290403574,13.89242189,188.65,188.59,13.89242189]
["bitfinex","SOLUSD",1753290403765,13.89242189,188.63,188.58,13.89242189]
["bitfinex","SOLUSD",1753290403964,13.89242189,188.61,188.58,0.7]
["bitfinex","SOLUSD",1753290404184,13.89242189,188.61,188.51,13.26172022]
["bitfinex","SOLUSD",1753290404185,13.89242189,188.59,188.5,0.7]
["bitfinex","SOLUSD",1753290404365,13.89242189,188.59,188.46,96.2036]
["bitfinex","SOLUSD",1753290404366,13.89242189,188.52,188.47,0.7]
["bitfinex","SOLUSD",1753290404571,13.89242189,188.53,188.48,0.7]
["bitfinex","SOLUSD",1753290404890,40.5,188.61,188.52,13.89242189]
["bitfinex","SOLUSD",1753290405069,13.89242189,188.6,188.54,13.89242189]
["bitfinex","SOLUSD",1753290405271,13.89242189,188.59,188.53,13.89242189]
["bitfinex","SOLUSD",1753290405465,13.89242189,188.59,188.51,0.7]
["bitfinex","SOLUSD",1753290405677,13.89242189,188.58,188.52,13.89242189]
["bitfinex","SOLUSD",1753290405891,13.89242189,188.54,188.49,13.89242189]
["bitfinex","SOLUSD",1753290406199,13.89242189,188.52,188.48,0.7]
["bitfinex","SOLUSD",1753290406374,13.89242189,188.54,188.49,0.7]
["bitfinex","SOLUSD",1753290406582,13.89242189,188.57,188.51,13.89242189]
["bitfinex","SOLUSD",1753290406982,13.89242189,188.58,188.53,13.89242189]
["bitfinex","SOLUSD",1753290407186,13.89242189,188.57,188.52,13.89242189]
["bitfinex","SOLUSD",1753290407370,13.89242189,188.58,188.52,14.59242189]
["bitfinex","SOLUSD",1753290407699,5.30250808,188.59,188.52,14.59242189]
["bitfinex","SOLUSD",1753290407864,19.19492997,188.59,188.53,13.89242189]
["bitfinex","SOLUSD",1753290408071,13.89242189,188.58,188.52,14.59242189]
["bitfinex","SOLUSD",1753290408500,13.89242189,188.58,188.52,0.7]
["bitfinex","SOLUSD",1753290408793,13.89242189,188.58,188.53,13.89242189]
["bitfinex","SOLUSD",1753290408992,19.19492997,188.59,188.53,14.59242189]
["bitfinex","SOLUSD",1753290409574,13.89242189,188.58,188.53,14.59242189]
["bitfinex","SOLUSD",1753290409776,13.89242189,188.57,188.52,13.89242189]
["bitfinex","SOLUSD",1753290410269,13.89242189,188.55,188.5,0.7]
["bitfinex","SOLUSD",1753290410588,13.89242189,188.55,188.49,13.89242189]
["bitfinex","SOLUSD",1753290410970,13.89242189,188.54,188.48,142.57242189]
["bitfinex","SOLUSD",1753290411165,13.89242189,188.53,188.48,40.48]
["bitfinex","SOLUSD",1753290411389,13.89242189,188.51,188.48,40.48]
["bitfinex","SOLUSD",1753290411596,18.621731,188.56,188.46,13.89242189]
["bitfinex","SOLUSD",1753290411597,0.06,188.54,188.46,13.89242189]
["bitfinex","SOLUSD",1753290411765,13.89242189,188.55,188.49,13.89242189]
["bitfinex","SOLUSD",1753290411966,13.89242189,188.55,188.47,0.7]
["bitfinex","SOLUSD",1753290412190,13.89242189,188.55,188.49,13.89242189]
["bitfinex","SOLUSD",1753290412472,13.89242189,188.6,188.54,13.89242189]
["bitfinex","SOLUSD",1753290412674,13.89242189,188.58,188.52,13.89242189]
["bitfinex","SOLUSD",1753290412880,13.89242189,188.57,188.52,13.89242189]
["bitfinex","SOLUSD",1753290413303,26.0,188.6,188.52,14.59242189]
["bitfinex","SOLUSD",1753290413478,5.30307047,188.57,188.52,14.59242189]
["bitfinex","SOLUSD",1753290414586,19.19549236,188.57,188.52,13.89242189]
["bitfinex","SOLUSD",1753290414890,13.89242189,188.55,188.49,102.79242189]
["bitfinex","SOLUSD",1753290415093,13.89242189,188.54,188.48,40.44]
["bitfinex","SOLUSD",1753290415297,13.89242189,188.52,188.48,40.44]
["bitfinex","SOLUSD",1753290415505,19.1972853,188.51,188.48,40.44]
["bitfinex","SOLUSD",1753290415712,5.30486341,188.51,188.46,14.59242189]
["bitfinex","SOLUSD",1753290415881,13.89242189,188.48,188.44,0.06]
["bitfinex","SOLUSD",1753290416184,13.89242189,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753290416381,13.89242189,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753290416780,13.89242189,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753290416781,13.95242189,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753290416999,13.89242189,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753290417392,13.89242189,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753290417701,16.78468397,188.49,188.4,14.65242189]
["bitfinex","SOLUSD",1753290417941,13.89242189,188.46,188.4,14.65242189]
["bitfinex","SOLUSD",1753290418106,13.89242189,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753290418706,16.78468397,188.49,188.4,0.06]
["bitfinex","SOLUSD",1753290418906,13.89242189,188.43,188.4,0.76]
["bitfinex","SOLUSD",1753290419083,13.89242189,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753290419684,19.19959894,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753290419885,19.19916257,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753290420114,13.89242189,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753290420808,13.89242189,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753290421115,5.30674068,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753290421287,5.30674068,188.44,188.4,0.76]
["bitfinex","SOLUSD",1753290421488,13.89242189,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753290421697,35.98467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290422199,76.38467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290423084,35.98467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290423297,26.52964669,188.47,188.4,1e-08]
["bitfinex","SOLUSD",1753290423298,13.26478675,188.47,188.4,1e-08]
["bitfinex","SOLUSD",1753290423612,26.0,188.44,188.4,1e-08]
["bitfinex","SOLUSD",1753290423800,13.89242189,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290424311,56.67710586,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290425186,39.89242189,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290425385,30.67710586,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290425585,35.98467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290425810,61.98467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290425986,31.3075739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290426188,5.3075739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290426384,19.19968678,188.43,188.4,1e-08]
["bitfinex","SOLUSD",1753290427201,13.89242189,188.42,188.4,1e-08]
["bitfinex","SOLUSD",1753290427590,19.19999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290427790,61.98467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290428086,45.19999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290428290,61.98467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290428795,31.3075739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290429000,45.19999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290429619,13.26500342,188.47,188.4,1e-08]
["bitfinex","SOLUSD",1753290429916,13.89242189,188.42,188.4,1e-08]
["bitfinex","SOLUSD",1753290430097,13.89242189,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290431014,39.89242189,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290431310,30.67710586,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290431624,19.19999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290431803,45.19999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290433416,31.3375739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290433718,0.03,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290433889,62.01467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290434290,45.22999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290434690,19.22999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290434897,0.03,188.41,188.4,0.68000001]
["bitfinex","SOLUSD",1753290435110,0.03,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290435111,19.22999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290435427,5.3375739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290435731,19.22999579,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290435897,36.01467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290437039,62.01467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290438120,36.01467976,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753290438446,42.78468397,188.37,188.32,0.06]
["bitfinex","SOLUSD",1753290438649,39.89242189,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753290438819,16.78468397,188.32,188.23,6.4058]
["bitfinex","SOLUSD",1753290439020,16.78468397,188.32,188.23,20.97822189]
["bitfinex","SOLUSD",1753290439021,13.89242189,188.29,188.23,20.97822189]
["bitfinex","SOLUSD",1753290439429,13.89242189,188.24,188.18,0.68]
["bitfinex","SOLUSD",1753290439640,26.0,188.37,188.23,13.89242189]
["bitfinex","SOLUSD",1753290439938,13.89242189,188.33,188.27,13.89242189]
["bitfinex","SOLUSD",1753290440138,5.31011045,188.32,188.27,13.89242189]
["bitfinex","SOLUSD",1753290440467,19.20253234,188.32,188.28,0.68]
["bitfinex","SOLUSD",1753290440634,19.20253234,188.32,188.29,0.68]
["bitfinex","SOLUSD",1753290440841,13.89242189,188.3,188.25,0.68]
["bitfinex","SOLUSD",1753290441014,13.89242189,188.26,188.22,0.68]
["bitfinex","SOLUSD",1753290441445,13.89242189,188.27,188.21,13.89242189]
["bitfinex","SOLUSD",1753290441752,13.89242189,188.27,188.23,0.68]
["bitfinex","SOLUSD",1753290441917,13.89242189,188.27,188.24,0.18]
["bitfinex","SOLUSD",1753290442233,13.89242189,188.28,188.18,5.314061]
["bitfinex","SOLUSD",1753290442417,13.89242189,188.27,188.21,13.89242189]
["bitfinex","SOLUSD",1753290442624,13.89242189,188.28,188.22,13.89242189]
["bitfinex","SOLUSD",1753290442941,40.38,188.29,188.21,13.89242189]
["bitfinex","SOLUSD",1753290442942,13.89242189,188.27,188.21,13.89242189]
["bitfinex","SOLUSD",1753290443510,13.89242189,188.25,188.19,13.89242189]
["bitfinex","SOLUSD",1753290443714,13.89242189,188.26,188.2,13.89242189]
["bitfinex","SOLUSD",1753290443911,0.5,188.31,188.21,0.68]
["bitfinex","SOLUSD",1753290444136,0.5,188.31,188.29,13.89242189]
["bitfinex","SOLUSD",1753290444318,0.5,188.31,188.28,6.4548]
["bitfinex","SOLUSD",1753290444519,13.89242189,188.29,188.25,0.68]
["bitfinex","SOLUSD",1753290444722,13.89242189,188.28,188.25,0.68]
["bitfinex","SOLUSD",1753290445243,13.89242189,188.26,188.23,1.5448]
["bitfinex","SOLUSD",1753290445540,26.0,188.21,188.15,8.96835216]
["bitfinex","SOLUSD",1753290445739,13.89242189,188.16,188.15,8.96835216]
["bitfinex","SOLUSD",1753290446613,13.89242189,188.17,188.15,8.96835216]
["bitfinex","SOLUSD",1753290446817,42.78468397,188.21,188.16,0.68]
["bitfinex","SOLUSD",1753290446818,5.31331994,188.21,188.16,0.68]
["bitfinex","SOLUSD",1753290447034,13.89242189,188.19,188.16,0.68]
["bitfinex","SOLUSD",1753290447216,5.31331994,188.21,188.15,8.96835216]
["bitfinex","SOLUSD",1753290447217,30.67710586,188.17,188.15,8.96835216]
["bitfinex","SOLUSD",1753290447420,13.89242189,188.18,188.15,8.96835216]
["bitfinex","SOLUSD",1753290447623,0.22696609,188.22,188.16,14.57242189]
["bitfinex","SOLUSD",1753290447822,0.22696609,188.22,188.18,13.89242189]
["bitfinex","SOLUSD",1753290448024,13.89242189,188.19,188.15,8.96835216]
["bitfinex","SOLUSD",1753290448327,31.313421,188.21,188.15,8.96835216]
["bitfinex","SOLUSD",1753290448526,13.89242189,188.16,188.15,8.96835216]
["bitfinex","SOLUSD",1753290448845,31.17710586,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753290449049,42.78468397,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753290449346,42.78468397,188.07,187.97,26.32915302]
["bitfinex","SOLUSD",1753290449547,13.89242189,188.01,187.97,7.117]
["bitfinex","SOLUSD",1753290449728,26.0,188.04,187.96,13.89242189]
["bitfinex","SOLUSD",1753290449921,13.89242189,188.01,187.96,0.68]
["bitfinex","SOLUSD",1753290450121,19.2112879,188.01,187.96,0.68]
["bitfinex","SOLUSD",1753290450323,19.2112879,188.01,188.0,5.3579]
["bitfinex","SOLUSD",1753290450751,5.31773464,188.05,188.0,6.0379]
["bitfinex","SOLUSD",1753290450948,13.89242189,188.03,188.01,0.68]
["bitfinex","SOLUSD",1753290451125,13.89242189,188.03,188.0,5.3579]
["bitfinex","SOLUSD",1753290451442,39.89242189,188.01,188.0,5.3579]
["bitfinex","SOLUSD",1753290451633,40.39242189,188.01,188.0,5.3579]
["bitfinex","SOLUSD",1753290451839,39.89242189,188.01,188.0,5.3579]
["bitfinex","SOLUSD",1753290452034,42.78468397,188.0,187.88,7.05702553]
["bitfinex","SOLUSD",1753290452235,13.89242189,187.93,187.88,7.05702553]
["bitfinex","SOLUSD",1753290452429,13.29486523,188.05,187.89,0.68]
["bitfinex","SOLUSD",1753290452629,16.78468397,188.04,187.94,13.89242189]
["bitfinex","SOLUSD",1753290452830,26.0,188.03,187.95,0.68]
["bitfinex","SOLUSD",1753290453243,5.8163211,188.1,187.96,0.68]
["bitfinex","SOLUSD",1753290453429,13.89242189,188.09,188.02,13.89242189]
["bitfinex","SOLUSD",1753290453630,6.3456,188.19,187.95,39.89242189]
["bitfinex","SOLUSD",1753290453631,5.31462585,188.16,188.03,0.68]
["bitfinex","SOLUSD",1753290453951,0.5,188.27,188.09,6.1332]
["bitfinex","SOLUSD",1753290454250,6.3456,188.31,188.21,1.5887]
["bitfinex","SOLUSD",1753290454451,6.3456,188.31,188.22,0.68]
["bitfinex","SOLUSD",1753290454639,9.47331955,188.33,188.27,13.89242189]
["bitfinex","SOLUSD",1753290454834,19.20140468,188.36,188.29,13.89242189]
["bitfinex","SOLUSD",1753290455146,19.20140468,188.36,188.28,0.68]
["bitfinex","SOLUSD",1753290455147,5.30898279,188.36,188.28,0.68]
["bitfinex","SOLUSD",1753290455650,18.58143978,188.36,188.25,0.68]
["bitfinex","SOLUSD",1753290455846,32.47386167,188.36,188.29,13.89242189]
["bitfinex","SOLUSD",1753290456047,13.89242189,188.33,188.25,0.68]
["bitfinex","SOLUSD",1753290456225,19.20281432,188.31,188.25,13.89242189]
["bitfinex","SOLUSD",1753290456542,19.20281432,188.31,188.18,13.89242189]
["bitfinex","SOLUSD",1753290456543,13.89242189,188.26,188.18,13.89242189]
["bitfinex","SOLUSD",1753290456746,42.78468397,188.28,188.17,0.68]
["bitfinex","SOLUSD",1753290456747,13.89242189,188.24,188.17,14.57242189]
["bitfinex","SOLUSD",1753290456950,13.89242189,188.21,188.14,15.39692189]
["bitfinex","SOLUSD",1753290457141,42.78468397,188.25,188.14,1.5045]
["bitfinex","SOLUSD",1753290457142,26.0,188.22,188.14,1.5045]
["bitfinex","SOLUSD",1753290457447,13.89242189,188.16,188.09,6.8132]
["bitfinex","SOLUSD",1753290457627,16.78468397,188.16,188.09,0.68]
["bitfinex","SOLUSD",1753290457830,16.78468397,188.16,188.01,6.1106]
["bitfinex","SOLUSD",1753290457831,26.0,188.15,188.04,0.68]
["bitfinex","SOLUSD",1753290458049,13.89242189,188.08,188.01,6.7906]
["bitfinex","SOLUSD",1753290458255,42.0,188.14,188.01,6.7906]
["bitfinex","SOLUSD",1753290458256,13.89242189,188.07,188.01,20.68302189]
["bitfinex","SOLUSD",1753290458433,26.0,188.11,188.01,6.7906]
["bitfinex","SOLUSD",1753290458434,13.89242189,188.05,188.01,6.7906]
["bitfinex","SOLUSD",1753290458633,5.31704631,188.08,188.0,0.06]
["bitfinex","SOLUSD",1753290458634,13.89242189,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753290458949,13.89242189,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753290459456,14.39242189,188.01,187.88,7.73702553]
["bitfinex","SOLUSD",1753290459632,13.89242189,187.95,187.89,13.89242189]
["bitfinex","SOLUSD",1753290459834,26.0,187.97,187.88,7.05702553]
["bitfinex","SOLUSD",1753290460037,13.89242189,187.92,187.88,7.05702553]
["bitfinex","SOLUSD",1753290460229,5.32169655,187.91,187.88,7.05702553]
["bitfinex","SOLUSD",1753290460430,19.21411844,187.91,187.88,7.05702553]
["bitfinex","SOLUSD",1753290460628,13.89242189,187.9,187.88,7.05702553]
["bitfinex","SOLUSD",1753290460834,55.30024679,187.97,187.88,7.05702553]
["bitfinex","SOLUSD",1753290461045,13.89242189,187.91,187.88,7.05702553]
["bitfinex","SOLUSD",1753290461235,39.80024679,187.97,187.88,7.05702553]
["bitfinex","SOLUSD",1753290461429,13.89242189,187.96,187.9,13.89242189]
["bitfinex","SOLUSD",1753290461629,13.89242189,187.96,187.88,7.05702553]
["bitfinex","SOLUSD",1753290461630,27.19266868,187.97,187.89,0.68]
["bitfinex","SOLUSD",1753290462059,13.89242189,187.95,187.89,0.68]
["bitfinex","SOLUSD",1753290462267,42.02,188.0,187.94,13.89242189]
["bitfinex","SOLUSD",1753290462268,27.19033815,188.0,187.94,13.89242189]
["bitfinex","SOLUSD",1753290462557,27.19033815,188.0,187.89,0.68]
["bitfinex","SOLUSD",1753290462558,13.29791626,188.0,187.88,12.37952214]
["bitfinex","SOLUSD",1753290462734,13.89242189,187.99,187.93,14.07242189]
["bitfinex","SOLUSD",1753290462934,13.29791626,188.0,187.93,0.68]
["bitfinex","SOLUSD",1753290462935,13.89242189,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753290463142,19.21100501,188.02,187.96,13.89242189]
["bitfinex","SOLUSD",1753290463442,13.89242189,187.99,187.93,14.57242189]
["bitfinex","SOLUSD",1753290463841,19.21100501,188.02,187.94,0.68]
["bitfinex","SOLUSD",1753290464055,13.89242189,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753290464249,13.89242189,187.99,187.94,0.68]
["bitfinex","SOLUSD",1753290464647,18.61504094,188.02,187.95,0.68]
["bitfinex","SOLUSD",1753290464852,0.5,187.98,187.97,13.89242189]
["bitfinex","SOLUSD",1753290465060,5.31858312,188.02,187.97,13.89242189]
["bitfinex","SOLUSD",1753290465061,5.31858312,188.02,187.97,14.57242189]
["bitfinex","SOLUSD",1753290465246,5.31821158,188.04,188.0,13.89242189]
["bitfinex","SOLUSD",1753290465660,5.31821158,188.04,188.0,0.68]
["bitfinex","SOLUSD",1753290466052,13.89242189,188.03,188.0,0.68]
["bitfinex","SOLUSD",1753290466365,13.89242189,188.06,188.01,0.68]
["bitfinex","SOLUSD",1753290466568,13.89242189,188.07,188.01,0.68]
["bitfinex","SOLUSD",1753290466745,13.89242189,188.06,188.01,0.68]
["bitfinex","SOLUSD",1753290466949,19.20930832,188.08,188.02,13.89242189]
["bitfinex","SOLUSD",1753290467260,0.03,188.09,188.07,13.89242189]
["bitfinex","SOLUSD",1753290467463,0.03,188.09,188.08,13.89242189]
["bitfinex","SOLUSD",1753290467968,0.03,188.09,188.08,14.57242189]
["bitfinex","SOLUSD",1753290468464,13.92242189,188.09,188.04,1.6353]
["bitfinex","SOLUSD",1753290468658,13.89242189,188.05,187.98,0.68]
["bitfinex","SOLUSD",1753290468861,13.89242189,188.04,187.98,14.57242189]
["bitfinex","SOLUSD",1753290469056,0.5,188.08,187.99,13.89242189]
["bitfinex","SOLUSD",1753290469057,13.89242189,188.05,187.99,13.89242189]
["bitfinex","SOLUSD",1753290469257,13.89242189,188.03,187.98,14.57242189]
["bitfinex","SOLUSD",1753290469658,13.89242189,188.03,187.98,0.68]
["bitfinex","SOLUSD",1753290469863,13.89242189,188.03,187.98,14.57242189]
["bitfinex","SOLUSD",1753290470060,0.5,188.08,187.99,14.57242189]
["bitfinex","SOLUSD",1753290470259,13.89242189,188.06,187.99,0.68]
["bitfinex","SOLUSD",1753290470507,5.31773464,188.05,188.0,13.89242189]
["bitfinex","SOLUSD",1753290470656,5.31754965,188.06,188.02,13.89242189]
["bitfinex","SOLUSD",1753290470851,5.31754965,188.06,187.97,1.5005]
["bitfinex","SOLUSD",1753290470852,13.89242189,188.07,188.03,0.68]
["bitfinex","SOLUSD",1753290471061,19.70958832,188.08,188.04,0.68]
["bitfinex","SOLUSD",1753290471769,5.81716643,188.08,188.05,0.68]
["bitfinex","SOLUSD",1753290472168,0.5,188.08,188.06,14.57242189]
["bitfinex","SOLUSD",1753290472471,0.5,188.08,187.99,93.51929143]
["bitfinex","SOLUSD",1753290472472,0.03,188.09,188.07,14.57242189]
["bitfinex","SOLUSD",1753290472648,0.03,188.09,188.08,13.89242189]
["bitfinex","SOLUSD",1753290472845,0.03,188.09,188.08,14.57242189]
["bitfinex","SOLUSD",1753290473347,0.03,188.09,188.08,0.68]
["bitfinex","SOLUSD",1753290474447,0.03,188.09,188.08,14.57242189]
["bitfinex","SOLUSD",1753290475050,0.03,188.09,188.05,13.89242189]
["bitfinex","SOLUSD",1753290475247,0.03,188.09,188.04,0.68]
["bitfinex","SOLUSD",1753290475459,0.03,188.09,188.0,0.68]
["bitfinex","SOLUSD",1753290475460,13.89242189,188.07,188.0,0.68]
["bitfinex","SOLUSD",1753290475647,0.5,188.08,188.01,13.89242189]
["bitfinex","SOLUSD",1753290475847,0.5,188.08,188.02,14.57242189]
["bitfinex","SOLUSD",1753290476072,14.39242189,188.08,188.02,14.57242189]
["bitfinex","SOLUSD",1753290476258,13.89242189,188.06,188.02,0.68]
["bitfinex","SOLUSD",1753290476568,5.31784507,188.05,188.0,13.89242189]
["bitfinex","SOLUSD",1753290476762,19.21026696,188.05,188.01,0.68]
["bitfinex","SOLUSD",1753290476973,5.31784507,188.05,188.02,0.68]
["bitfinex","SOLUSD",1753290477172,13.89242189,188.03,187.98,14.57242189]
["bitfinex","SOLUSD",1753290477369,5.31784507,188.05,187.98,14.57242189]
["bitfinex","SOLUSD",1753290477370,13.89242189,188.04,187.98,13.89242189]
["bitfinex","SOLUSD",1753290477579,0.5,188.08,188.03,13.89242189]
["bitfinex","SOLUSD",1753290477750,0.5,188.08,187.97,6.8204271]
["bitfinex","SOLUSD",1753290477751,5.81692277,188.08,188.04,14.57242189]
["bitfinex","SOLUSD",1753290477954,5.81692277,188.08,188.04,0.68]
["bitfinex","SOLUSD",1753290478156,5.81692277,188.08,188.04,14.57242189]
["bitfinex","SOLUSD",1753290478558,5.81692277,188.08,188.04,0.68]
["bitfinex","SOLUSD",1753290478873,19.70934466,188.08,188.01,0.68]
["bitfinex","SOLUSD",1753290479091,13.89242189,188.03,187.98,13.89242189]
["bitfinex","SOLUSD",1753290479297,13.89242189,188.03,187.99,0.68]
["bitfinex","SOLUSD",1753290479580,13.89242189,188.02,187.97,1.5005]
["bitfinex","SOLUSD",1753290479950,13.89242189,188.03,187.98,0.68]
["bitfinex","SOLUSD",1753290480173,13.89242189,188.02,187.98,0.68]
["bitfinex","SOLUSD",1753290480355,13.89242189,188.04,187.99,0.68]
["bitfinex","SOLUSD",1753290480557,5.31858312,188.02,187.98,13.89242189]
["bitfinex","SOLUSD",1753290480777,13.89242189,188.0,187.95,0.68]
["bitfinex","SOLUSD",1753290481069,5.31858312,188.02,187.95,0.68]
["bitfinex","SOLUSD",1753290481070,13.89242189,187.99,187.95,0.68]
["bitfinex","SOLUSD",1753290481287,5.31858312,188.02,187.95,14.57242189]
["bitfinex","SOLUSD",1753290481456,5.31773464,188.05,188.01,13.89242189]
["bitfinex","SOLUSD",1753290481653,13.89242189,188.02,187.98,0.68]
["bitfinex","SOLUSD",1753290481879,13.89242189,188.02,187.94,0.68]
["bitfinex","SOLUSD",1753290482052,5.31773464,188.05,187.91,6.92758063]
["bitfinex","SOLUSD",1753290482053,13.89242189,188.01,187.91,6.92758063]
["bitfinex","SOLUSD",1753290482267,13.89242189,187.97,187.92,14.57242189]
["bitfinex","SOLUSD",1753290482471,18.61207125,188.05,187.95,13.89242189]
["bitfinex","SOLUSD",1753290482672,5.31914893,188.0,187.96,13.89242189]
["bitfinex","SOLUSD",1753290482889,5.31914893,188.0,187.95,13.89242189]
["bitfinex","SOLUSD",1753290483187,5.31914893,188.0,187.96,0.68]
["bitfinex","SOLUSD",1753290483551,5.31914893,188.0,187.95,13.89242189]
["bitfinex","SOLUSD",1753290483749,5.31914893,188.0,187.96,14.57242189]
["bitfinex","SOLUSD",1753290483974,5.31882346,188.02,187.97,14.57242189]
["bitfinex","SOLUSD",1753290484169,5.31882346,188.02,187.98,0.68]
["bitfinex","SOLUSD",1753290484363,13.89242189,188.01,187.96,13.89242189]
["bitfinex","SOLUSD",1753290484566,13.89242189,188.03,187.97,14.57242189]
["bitfinex","SOLUSD",1753290484770,13.89242189,188.0,187.91,5.32146545]
["bitfinex","SOLUSD",1753290485068,0.5,188.03,187.97,13.89242189]
["bitfinex","SOLUSD",1753290485270,13.89242189,188.03,187.98,13.89242189]
["bitfinex","SOLUSD",1753290485493,5.31801744,188.04,187.99,14.57242189]
["bitfinex","SOLUSD",1753290485779,13.89242189,188.0,187.96,0.68]
["bitfinex","SOLUSD",1753290486075,13.89242189,187.97,187.9,2.3277]
["bitfinex","SOLUSD",1753290486250,18.61306104,188.04,187.93,13.89242189]
["bitfinex","SOLUSD",1753290486251,13.89242189,187.99,187.93,13.89242189]
["bitfinex","SOLUSD",1753290486448,13.89242189,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753290486705,13.89242189,187.95,187.94,0.68]
["bitfinex","SOLUSD",1753290486867,13.89242189,187.95,187.89,0.06]
["bitfinex","SOLUSD",1753290487188,13.89242189,187.95,187.9,13.89242189]
["bitfinex","SOLUSD",1753290487388,5.31999787,187.97,187.9,13.89242189]
["bitfinex","SOLUSD",1753290487389,13.89242189,187.96,187.9,13.89242189]
["bitfinex","SOLUSD",1753290487683,13.89242189,187.96,187.89,0.06]
["bitfinex","SOLUSD",1753290487684,13.89242189,187.96,187.91,14.57242189]
["bitfinex","SOLUSD",1753290487896,13.89242189,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753290488181,13.89242189,188.0,187.95,13.89242189]
["bitfinex","SOLUSD",1753290488493,13.89242189,188.0,187.96,0.68]
["bitfinex","SOLUSD",1753290488986,5.31943188,187.99,187.93,13.89242189]
["bitfinex","SOLUSD",1753290489162,0.5,188.05,187.97,0.68]
["bitfinex","SOLUSD",1753290489365,1.03,188.08,187.99,13.89242189]
["bitfinex","SOLUSD",1753290489569,13.89242189,188.07,188.01,13.89242189]
["bitfinex","SOLUSD",1753290489898,5.31716913,188.07,187.99,13.89242189]
["bitfinex","SOLUSD",1753290490058,13.89242189,188.05,187.99,0.68]
["bitfinex","SOLUSD",1753290490260,5.31716913,188.07,187.96,1.5359]
["bitfinex","SOLUSD",1753290490568,5.31716913,188.07,187.98,13.89242189]
["bitfinex","SOLUSD",1753290490869,5.31716913,188.07,187.97,14.57242189]
["bitfinex","SOLUSD",1753290490870,13.89242189,188.02,187.97,14.57242189]
["bitfinex","SOLUSD",1753290491059,13.89242189,188.0,187.96,1.5359]
["bitfinex","SOLUSD",1753290491400,16.78468397,188.05,187.93,14.57242189]
["bitfinex","SOLUSD",1753290491562,13.89242189,187.99,187.93,14.57242189]
["bitfinex","SOLUSD",1753290491762,13.89242189,187.98,187.93,14.57242189]
["bitfinex","SOLUSD",1753290491964,13.89242189,187.96,187.93,0.68]
["bitfinex","SOLUSD",1753290492295,13.89242189,187.95,187.9,16.10832189]
["bitfinex","SOLUSD",1753290492459,13.89242189,187.95,187.91,0.68]
["bitfinex","SOLUSD",1753290492909,5.32056397,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753290493783,5.32032283,187.96,187.93,0.72]
["bitfinex","SOLUSD",1753290493962,19.21246865,187.97,187.92,13.89242189]
["bitfinex","SOLUSD",1753290494163,19.21246865,187.97,187.93,0.72]
["bitfinex","SOLUSD",1753290494363,13.89242189,187.95,187.9,16.14832189]
["bitfinex","SOLUSD",1753290494581,5.32004676,187.97,187.91,13.89242189]
["bitfinex","SOLUSD",1753290494582,13.89242189,187.96,187.91,13.89242189]
["bitfinex","SOLUSD",1753290494795,5.32004676,187.97,187.92,14.61242189]
["bitfinex","SOLUSD",1753290494975,0.53,188.08,187.94,13.89242189]
["bitfinex","SOLUSD",1753290494976,19.21157082,188.0,187.94,13.89242189]
["bitfinex","SOLUSD",1753290495178,13.89242189,187.98,187.93,14.61242189]
["bitfinex","SOLUSD",1753290495401,5.31914893,188.0,187.9,6.85782688]
["bitfinex","SOLUSD",1753290495402,13.89242189,187.99,187.94,14.61242189]
["bitfinex","SOLUSD",1753290495567,5.31830027,188.03,187.97,13.89242189]
["bitfinex","SOLUSD",1753290495883,13.89242189,188.0,187.9,6.85782688]
["bitfinex","SOLUSD",1753290496063,5.31830027,188.03,187.9,6.85782688]
["bitfinex","SOLUSD",1753290496064,13.89242189,187.98,187.93,13.89242189]
["bitfinex","SOLUSD",1753290496264,13.89242189,187.97,187.92,55.49242189]
["bitfinex","SOLUSD",1753290496464,13.89242189,187.95,187.92,41.6]
["bitfinex","SOLUSD",1753290496701,13.89242189,187.99,187.93,14.61242189]
["bitfinex","SOLUSD",1753290496888,19.21213675,187.98,187.93,0.72]
["bitfinex","SOLUSD",1753290497198,13.89242189,187.97,187.93,0.72]
["bitfinex","SOLUSD",1753290497366,13.89242189,187.96,187.92,41.6]
["bitfinex","SOLUSD",1753290497565,13.89242189,187.95,187.9,1.5359]
["bitfinex","SOLUSD",1753290497795,5.31971486,187.98,187.91,14.61242189]
["bitfinex","SOLUSD",1753290498018,13.89242189,187.97,187.91,14.61242189]
["bitfinex","SOLUSD",1753290498216,13.89242189,187.97,187.91,0.72]
["bitfinex","SOLUSD",1753290498491,13.89242189,187.96,187.91,13.89242189]
["bitfinex","SOLUSD",1753290498664,13.89242189,187.97,187.92,14.61242189]
["bitfinex","SOLUSD",1753290498867,19.21213675,187.98,187.92,0.72]
["bitfinex","SOLUSD",1753290499115,13.89242189,187.97,187.92,0.72]
["bitfinex","SOLUSD",1753290499299,13.89242189,187.96,187.92,0.72]
["bitfinex","SOLUSD",1753290499608,5.31971486,187.98,187.9,1.5359]
["bitfinex","SOLUSD",1753290499609,18.61900201,187.98,187.9,1.5359]
["bitfinex","SOLUSD",1753290499773,13.89242189,187.96,187.92,0.72]
["bitfinex","SOLUSD",1753290500168,18.61900201,187.98,187.91,13.89242189]
["bitfinex","SOLUSD",1753290500169,13.89242189,187.97,187.93,0.72]
["bitfinex","SOLUSD",1753290500374,13.89242189,187.95,187.9,1.5359]
["bitfinex","SOLUSD",1753290500586,5.31971486,187.98,187.91,14.61242189]
["bitfinex","SOLUSD",1753290500792,13.89242189,187.96,187.91,0.72]
["bitfinex","SOLUSD",1753290501093,13.89242189,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753290501271,13.89242189,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753290502193,13.89242189,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753290502378,19.12296476,187.94,187.89,0.06]
["bitfinex","SOLUSD",1753290502573,10.03,188.03,187.92,13.89242189]
["bitfinex","SOLUSD",1753290502574,5.31858312,188.02,187.92,13.89242189]
["bitfinex","SOLUSD",1753290502775,5.31858312,188.02,187.93,26.72]
["bitfinex","SOLUSD",1753290502776,22.10326709,188.02,187.93,26.72]
["bitfinex","SOLUSD",1753290503092,5.34830027,188.03,187.94,0.72]
["bitfinex","SOLUSD",1753290503399,13.89242189,188.01,187.94,0.72]
["bitfinex","SOLUSD",1753290503601,18.64405094,188.03,187.94,0.72]
["bitfinex","SOLUSD",1753290503602,13.89242189,188.02,187.94,0.72]
["bitfinex","SOLUSD",1753290503778,13.89242189,188.0,187.91,0.53216965]
["bitfinex","SOLUSD",1753290503975,13.89242189,188.0,187.94,13.89242189]
["bitfinex","SOLUSD",1753290504174,26.5,188.0,187.9,6.6525]
["bitfinex","SOLUSD",1753290504394,13.89242189,187.98,187.91,0.72]
["bitfinex","SOLUSD",1753290504603,18.64405094,188.03,187.92,13.89242189]
["bitfinex","SOLUSD",1753290504804,13.89242189,188.0,187.94,13.89242189]
["bitfinex","SOLUSD",1753290504997,19.2118142,188.0,187.95,13.89242189]
["bitfinex","SOLUSD",1753290505306,19.2118142,188.0,187.9,6.6525]
["bitfinex","SOLUSD",1753290505307,13.89242189,187.96,187.9,6.6525]
["bitfinex","SOLUSD",1753290505511,0.5,187.97,187.89,0.78]
["bitfinex","SOLUSD",1753290505512,13.89242189,187.93,187.89,0.78]
["bitfinex","SOLUSD",1753290505706,13.89242189,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753290506288,13.89242189,187.91,187.84,6.1094]
["bitfinex","SOLUSD",1753290506289,40.39242189,187.9,187.8,0.97959]
["bitfinex","SOLUSD",1753290506615,13.89242189,187.85,187.8,0.25959]
["bitfinex","SOLUSD",1753290506787,13.89242189,187.85,187.68,10.0]
["bitfinex","SOLUSD",1753290506788,1.668,187.8,187.61,0.24500689]
["bitfinex","SOLUSD",1753290506988,13.89242189,187.68,187.61,5.57521024]
["bitfinex","SOLUSD",1753290507212,13.89242189,187.68,187.51,77.84440496]
["bitfinex","SOLUSD",1753290507213,13.89242189,187.64,187.51,77.84440496]
["bitfinex","SOLUSD",1753290507420,9.17215745,187.59,187.52,16.002134]
["bitfinex","SOLUSD",1753290507715,9.17215745,187.52,187.42,1.6261]
["bitfinex","SOLUSD",1753290508010,9.84215745,187.52,187.45,42.0]
["bitfinex","SOLUSD",1753290508311,0.53313429,187.59,187.41,0.53358945]
["bitfinex","SOLUSD",1753290508312,9.17215745,187.5,187.41,0.53358945]
["bitfinex","SOLUSD",1753290508513,9.17215745,187.5,187.4,15.61628605]
["bitfinex","SOLUSD",1753290508514,9.17215745,187.48,187.4,16.14990397]
["bitfinex","SOLUSD",1753290508829,9.17215745,187.48,187.4,14.40085141]
["bitfinex","SOLUSD",1753290509114,13.89242189,187.51,187.41,0.72]
["bitfinex","SOLUSD",1753290509322,0.53313429,187.53,187.4,14.40085141]
["bitfinex","SOLUSD",1753290509323,27.35914314,187.47,187.4,9.06478605]
["bitfinex","SOLUSD",1753290509505,0.67,187.53,187.4,9.06478605]
["bitfinex","SOLUSD",1753290509506,9.17215745,187.41,187.4,9.06478605]
["bitfinex","SOLUSD",1753290509695,0.67,187.46,187.4,4.06478605]
["bitfinex","SOLUSD",1753290509696,9.17215745,187.42,187.4,4.06478605]
["bitfinex","SOLUSD",1753290509892,9.17215745,187.41,187.4,4.06478605]
["bitfinex","SOLUSD",1753290510112,0.53313429,187.41,187.4,4.06478605]
["bitfinex","SOLUSD",1753290510398,0.53313429,187.41,187.2,4.064786]
["bitfinex","SOLUSD",1753290510399,9.17215745,187.31,187.2,4.064786]
["bitfinex","SOLUSD",1753290510588,9.17215745,187.31,187.15,2.76086206]
["bitfinex","SOLUSD",1753290510589,9.17215745,187.16,187.15,2.38054945]
["bitfinex","SOLUSD",1753290510908,9.82215745,187.16,187.15,2.38054945]
["bitfinex","SOLUSD",1753290511218,9.82215745,187.16,187.01,0.72]
["bitfinex","SOLUSD",1753290511219,9.70529174,187.2,187.05,0.78943735]
["bitfinex","SOLUSD",1753290511411,9.17215745,187.15,187.12,2.76024225]
["bitfinex","SOLUSD",1753290511599,9.17215745,187.12,187.05,0.25482094]
["bitfinex","SOLUSD",1753290511801,27.35914314,187.06,187.05,0.25482094]
["bitfinex","SOLUSD",1753290512118,15.34200753,187.2,187.05,0.25482094]
["bitfinex","SOLUSD",1753290512119,9.17215745,187.07,187.05,0.25482094]
["bitfinex","SOLUSD",1753290512319,9.17215745,187.06,187.05,0.25482094]
["bitfinex","SOLUSD",1753290512502,9.82215745,187.06,187.05,0.25482094]
["bitfinex","SOLUSD",1753290513029,9.17215745,187.08,187.05,0.25482094]
["bitfinex","SOLUSD",1753290513314,0.53313429,187.07,187.05,0.97482094]
["bitfinex","SOLUSD",1753290513517,0.53313429,187.14,187.06,0.72]
["bitfinex","SOLUSD",1753290513820,0.53313429,187.14,187.06,6.06587832]
["bitfinex","SOLUSD",1753290514016,0.53313429,187.14,187.09,26.0]
["bitfinex","SOLUSD",1753290514217,9.70529174,187.17,187.05,32.32074814]
["bitfinex","SOLUSD",1753290514530,9.17215745,187.09,187.05,0.25482094]
["bitfinex","SOLUSD",1753290514818,9.17215745,187.01,187.0,3.0]
["bitfinex","SOLUSD",1753290515817,0.66823479,187.06,186.91,18.90698569]
["bitfinex","SOLUSD",1753290515818,9.17215745,186.97,186.91,18.90698569]
["bitfinex","SOLUSD",1753290516018,9.17215745,186.94,186.91,0.22]
["bitfinex","SOLUSD",1753290516410,9.17215745,186.94,186.84,5.35217298]
["bitfinex","SOLUSD",1753290516411,9.17215745,186.91,186.84,5.35217298]
["bitfinex","SOLUSD",1753290516607,9.17215745,186.91,186.89,18.18698569]
["bitfinex","SOLUSD",1753290516816,9.17215745,186.91,186.77,0.26986455]
["bitfinex","SOLUSD",1753290516817,9.17215745,186.79,186.78,18.18698569]
["bitfinex","SOLUSD",1753290517030,9.17215745,186.8,186.73,5.35532587]
["bitfinex","SOLUSD",1753290517325,44.57785418,187.15,186.67,6.47691089]
["bitfinex","SOLUSD",1753290517326,9.84135815,186.79,186.67,6.47691089]
["bitfinex","SOLUSD",1753290517534,9.17215745,186.83,186.77,18.18698569]
["bitfinex","SOLUSD",1753290517835,9.17215745,186.78,186.67,46.65476484]
["bitfinex","SOLUSD",1753290518032,9.17215745,186.81,186.77,18.18698569]
["bitfinex","SOLUSD",1753290518320,0.66898581,186.85,186.78,0.72]
["bitfinex","SOLUSD",1753290518512,9.17215745,186.86,186.78,0.72]
["bitfinex","SOLUSD",1753290518704,9.17215745,186.8,186.79,18.18698569]
["bitfinex","SOLUSD",1753290518904,9.17215745,186.88,186.79,18.90698569]
["bitfinex","SOLUSD",1753290519125,0.67,186.92,186.8,5.35331905]
["bitfinex","SOLUSD",1753290519126,9.17215745,186.86,186.8,5.35331905]
["bitfinex","SOLUSD",1753290519422,9.17215745,186.89,186.8,18.73661669]
["bitfinex","SOLUSD",1753290519622,9.17215745,186.93,186.88,18.18698569]
["bitfinex","SOLUSD",1753290519804,9.17215745,186.93,186.81,0.72]
["bitfinex","SOLUSD",1753290519805,0.66873528,186.92,186.85,49.96]
["bitfinex","SOLUSD",1753290520120,18.18698569,186.99,186.85,49.96]
["bitfinex","SOLUSD",1753290520121,0.93603221,186.96,186.85,50.68]
["bitfinex","SOLUSD",1753290520323,0.93603221,186.96,186.86,0.72]
["bitfinex","SOLUSD",1753290520532,9.17215745,186.9,186.8,18.73661669]
["bitfinex","SOLUSD",1753290520736,0.93603221,186.96,186.84,0.72]
["bitfinex","SOLUSD",1753290520737,9.17215745,186.95,186.84,0.72]
["bitfinex","SOLUSD",1753290521025,0.26744,186.96,186.93,18.18698569]
["bitfinex","SOLUSD",1753290521208,0.26744,186.96,186.95,18.18698569]
["bitfinex","SOLUSD",1753290521726,0.26744,186.96,186.95,0.72]
["bitfinex","SOLUSD",1753290522528,9.84215745,187.05,186.95,18.18698569]
["bitfinex","SOLUSD",1753290522708,9.17215745,187.05,186.95,0.72]
["bitfinex","SOLUSD",1753290522909,9.17215745,187.04,187.03,18.18698569]
["bitfinex","SOLUSD",1753290523113,18.85698569,187.1,187.03,23.5335704]
["bitfinex","SOLUSD",1753290523114,9.17215745,187.05,187.03,23.5335704]
["bitfinex","SOLUSD",1753290523324,9.17215745,187.05,187.03,5.34658471]
["bitfinex","SOLUSD",1753290523525,0.67,187.1,187.04,18.18698569]
["bitfinex","SOLUSD",1753290523711,9.17215745,187.07,187.03,18.71342425]
["bitfinex","SOLUSD",1753290523903,9.17215745,187.15,187.06,18.18698569]
["bitfinex","SOLUSD",1753290524104,0.67,187.16,187.03,68.67342425]
["bitfinex","SOLUSD",1753290524105,9.17215745,187.19,187.14,18.18698569]
["bitfinex","SOLUSD",1753290524304,0.72,187.18,187.14,18.18698569]
["bitfinex","SOLUSD",1753290524508,0.03,187.17,187.1,0.69]
["bitfinex","SOLUSD",1753290524709,0.03,187.17,187.16,18.18698569]
["bitfinex","SOLUSD",1753290524909,0.75,187.17,187.06,26.0]
["bitfinex","SOLUSD",1753290525205,0.6,187.16,187.07,0.69]
["bitfinex","SOLUSD",1753290525408,0.03,187.17,187.15,18.18698569]
["bitfinex","SOLUSD",1753290525613,0.69769937,187.21,187.16,50.71]
["bitfinex","SOLUSD",1753290525832,0.03,187.21,187.17,50.02]
["bitfinex","SOLUSD",1753290526035,9.17215745,187.2,187.16,0.69]
["bitfinex","SOLUSD",1753290526212,9.17215745,187.2,187.19,18.18698569]
["bitfinex","SOLUSD",1753290526537,9.17215745,187.16,187.11,0.69]
["bitfinex","SOLUSD",1753290526832,9.17215745,187.2,187.12,50.69]
["bitfinex","SOLUSD",1753290527015,9.17215745,187.2,187.18,18.18698569]
["bitfinex","SOLUSD",1753290527212,0.03,187.21,187.18,0.69]
["bitfinex","SOLUSD",1753290527409,0.03,187.21,187.2,18.18698569]
["bitfinex","SOLUSD",1753290527608,0.03,187.25,187.2,18.18698569]
["bitfinex","SOLUSD",1753290527609,0.03,187.25,187.2,68.16698569]
["bitfinex","SOLUSD",1753290527810,0.03,187.25,187.24,18.18698569]
["bitfinex","SOLUSD",1753290528216,9.17215745,187.34,187.24,18.87698569]
["bitfinex","SOLUSD",1753290528535,0.1,187.36,187.2,16.78468397]
["bitfinex","SOLUSD",1753290528536,9.17215745,187.33,187.25,50.63]
["bitfinex","SOLUSD",1753290528718,0.1,187.36,187.32,18.18698569]
["bitfinex","SOLUSD",1753290528916,9.17215745,187.34,187.26,0.69]
["bitfinex","SOLUSD",1753290529121,9.17215745,187.33,187.27,55.21988359]
["bitfinex","SOLUSD",1753290529325,0.1,187.36,187.32,18.18698569]
["bitfinex","SOLUSD",1753290529516,0.1,187.36,187.28,0.69]
["bitfinex","SOLUSD",1753290529517,0.1,187.36,187.35,18.18698569]
["bitfinex","SOLUSD",1753290529827,0.1,187.36,187.28,0.69]
["bitfinex","SOLUSD",1753290529828,9.17215745,187.35,187.34,18.18698569]
["bitfinex","SOLUSD",1753290530221,9.17215745,187.35,187.34,18.87698569]
["bitfinex","SOLUSD",1753290530618,9.17215745,187.3,187.28,0.69]
["bitfinex","SOLUSD",1753290530821,9.17215745,187.33,187.29,18.18698569]
["bitfinex","SOLUSD",1753290531129,9.17215745,187.33,187.32,23.52544394]
["bitfinex","SOLUSD",1753290531328,9.17215745,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1753290531529,9.17215745,187.34,187.32,23.52544394]
["bitfinex","SOLUSD",1753290531725,9.17215745,187.35,187.33,18.18698569]
["bitfinex","SOLUSD",1753290531924,9.17215745,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1753290532323,0.1,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1753290532324,9.17215745,187.35,187.33,18.18698569]
["bitfinex","SOLUSD",1753290532514,9.17215745,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1753290532711,0.1,187.36,187.34,18.18698569]
["bitfinex","SOLUSD",1753290532917,9.17215745,187.4,187.35,67.92698569]
["bitfinex","SOLUSD",1753290533140,18.90698569,187.46,187.35,67.92698569]
["bitfinex","SOLUSD",1753290533141,9.17215745,187.44,187.39,23.52344974]
["bitfinex","SOLUSD",1753290533443,9.17215745,187.44,187.43,18.18698569]
["bitfinex","SOLUSD",1753290533817,9.17215745,187.47,187.43,18.18698569]
["bitfinex","SOLUSD",1753290534051,18.90698569,187.5,187.45,18.18698569]
["bitfinex","SOLUSD",1753290534052,9.17215745,187.46,187.45,18.18698569]
["bitfinex","SOLUSD",1753290534240,9.17215745,187.45,187.39,18.67762419]
["bitfinex","SOLUSD",1753290534442,9.17215745,187.42,187.41,18.18698569]
["bitfinex","SOLUSD",1753290534647,9.17215745,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1753290534648,9.17215745,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1753290534830,0.66680891,187.46,187.4,18.18698569]
["bitfinex","SOLUSD",1753290534831,9.17215745,187.42,187.4,18.18698569]
["bitfinex","SOLUSD",1753290535032,9.17215745,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1753290535327,9.17215745,187.37,187.29,0.69]
["bitfinex","SOLUSD",1753290535843,9.17215745,187.34,187.27,18.68959256]
["bitfinex","SOLUSD",1753290536046,9.17215745,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1753290536252,9.17215745,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1753290536416,9.17215745,187.23,187.14,16.038064]
["bitfinex","SOLUSD",1753290536617,9.17215745,187.24,187.22,18.18698569]
["bitfinex","SOLUSD",1753290536840,18.85443549,187.28,187.15,82.26984503]
["bitfinex","SOLUSD",1753290536841,9.17215745,187.23,187.15,68.91113657]
["bitfinex","SOLUSD",1753290537135,9.17215745,187.23,187.18,5.34223786]
["bitfinex","SOLUSD",1753290537355,26.0,187.32,187.11,0.69]
["bitfinex","SOLUSD",1753290537356,9.17215745,187.18,187.11,0.69]
["bitfinex","SOLUSD",1753290537559,9.17215745,187.19,187.11,5.34444978]
["bitfinex","SOLUSD",1753290537852,9.17215745,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1753290538084,9.8400352,187.16,187.13,18.18698569]
["bitfinex","SOLUSD",1753290538358,9.17215745,187.14,187.13,18.18698569]
["bitfinex","SOLUSD",1753290538658,9.17215745,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1753290538816,9.17215745,187.15,187.14,18.18698569]
["bitfinex","SOLUSD",1753290539154,9.17215745,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1753290539358,9.17215745,187.14,187.13,18.18698569]
["bitfinex","SOLUSD",1753290539864,9.17215745,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1753290540220,9.17215745,187.16,187.12,0.69]
["bitfinex","SOLUSD",1753290540422,9.17215745,187.17,187.1,13.36183858]
["bitfinex","SOLUSD",1753290540624,9.17215745,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1753290540862,9.17215745,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1753290541032,9.17215745,187.12,187.1,23.53172112]
["bitfinex","SOLUSD",1753290541239,9.17215745,187.12,187.07,18.70957394]
["bitfinex","SOLUSD",1753290541544,9.17215745,187.15,187.11,18.18698569]
["bitfinex","SOLUSD",1753290541749,9.17215745,187.15,187.12,0.69]
["bitfinex","SOLUSD",1753290541965,9.17215745,187.13,187.12,0.69]
["bitfinex","SOLUSD",1753290542149,9.17215745,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1753290542354,9.17215745,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1753290542556,9.17215745,187.09,187.08,0.69]
["bitfinex","SOLUSD",1753290542872,9.17215745,187.11,187.08,18.18698569]
["bitfinex","SOLUSD",1753290543188,10.0,187.25,187.05,0.69]
["bitfinex","SOLUSD",1753290543189,9.17215745,187.14,187.11,18.70557425]
["bitfinex","SOLUSD",1753290543478,9.17215745,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1753290543652,9.17215745,187.12,187.09,23.5318361]
["bitfinex","SOLUSD",1753290543846,9.17215745,187.11,187.09,5.34485041]
["bitfinex","SOLUSD",1753290544047,9.17215745,187.11,187.1,18.18698569]
["bitfinex","SOLUSD",1753290544360,9.17215745,187.12,187.1,18.18698569]
["bitfinex","SOLUSD",1753290544572,9.17215745,187.12,187.09,5.34485041]
["bitfinex","SOLUSD",1753290544573,9.83999951,187.17,187.11,18.87698569]
["bitfinex","SOLUSD",1753290544771,0.72,187.23,187.11,18.87698569]
["bitfinex","SOLUSD",1753290544772,9.17215745,187.16,187.11,0.69]
["bitfinex","SOLUSD",1753290545073,9.17215745,187.2,187.13,18.70357504]
["bitfinex","SOLUSD",1753290545294,9.17215745,187.21,187.17,18.18698569]
["bitfinex","SOLUSD",1753290545479,9.17215745,187.23,187.2,18.18698569]
["bitfinex","SOLUSD",1753290545774,9.17215745,187.23,187.22,18.18698569]
["bitfinex","SOLUSD",1753290545985,9.17215745,187.28,187.22,18.87698569]
["bitfinex","SOLUSD",1753290546163,9.17215745,187.3,187.27,18.18698569]
["bitfinex","SOLUSD",1753290546346,9.17215745,187.33,187.29,18.18698569]
["bitfinex","SOLUSD",1753290546544,9.17215745,187.29,187.27,0.69]
["bitfinex","SOLUSD",1753290546770,9.17215745,187.28,187.26,18.18698569]
["bitfinex","SOLUSD",1753290546989,9.17215745,187.24,187.23,18.18698569]
["bitfinex","SOLUSD",1753290547182,9.17215745,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1753290547486,0.6674498,187.28,187.19,5.34216571]
["bitfinex","SOLUSD",1753290547487,9.17215745,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1753290547640,9.17215745,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1753290548566,9.17215745,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1753290548767,9.17215745,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1753290548967,9.17215745,187.17,187.16,23.5300077]
["bitfinex","SOLUSD",1753290549448,9.17215745,187.18,187.16,23.5300077]
["bitfinex","SOLUSD",1753290549645,9.17215745,187.19,187.17,18.18698569]
["bitfinex","SOLUSD",1753290551648,9.67215745,187.29,187.21,18.18698569]
["bitfinex","SOLUSD",1753290551855,9.17215745,187.27,187.22,0.69]
["bitfinex","SOLUSD",1753290552045,0.5,187.29,187.26,18.18698569]
["bitfinex","SOLUSD",1753290552269,0.5,187.29,187.27,0.69]
["bitfinex","SOLUSD",1753290552464,9.17215745,187.29,187.28,18.18698569]
["bitfinex","SOLUSD",1753290552653,9.17215745,187.33,187.28,18.18698569]
["bitfinex","SOLUSD",1753290552845,0.69716481,187.36,187.27,0.69]
["bitfinex","SOLUSD",1753290552846,9.17215745,187.31,187.27,0.69]
["bitfinex","SOLUSD",1753290553046,9.17215745,187.27,187.22,0.69]
["bitfinex","SOLUSD",1753290553348,27.35914314,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1753290553549,9.17215745,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1753290554077,9.17215745,187.18,187.12,91.66598902]
["bitfinex","SOLUSD",1753290554078,9.17215745,187.13,187.12,15.0762984]
["bitfinex","SOLUSD",1753290554481,9.17215745,187.14,187.12,15.0762984]
["bitfinex","SOLUSD",1753290554651,0.66766371,187.22,187.13,18.85698569]
["bitfinex","SOLUSD",1753290554652,9.17215745,187.17,187.13,18.85698569]
["bitfinex","SOLUSD",1753290554849,9.17215745,187.17,187.16,18.18698569]
["bitfinex","SOLUSD",1753290555249,9.17215745,187.17,187.16,23.5300077]
["bitfinex","SOLUSD",1753290555555,9.17215745,187.17,187.12,5.40416417]
["bitfinex","SOLUSD",1753290555556,9.17215745,187.13,187.12,5.40416417]
["bitfinex","SOLUSD",1753290555947,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290556172,28.04914314,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290556550,27.35914314,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290556880,9.67215745,187.13,187.12,23.59114986]
["bitfinex","SOLUSD",1753290557389,9.67215745,187.13,187.12,5.40416417]
["bitfinex","SOLUSD",1753290557692,0.5,187.13,187.12,23.59114986]
["bitfinex","SOLUSD",1753290557890,0.5,187.13,187.12,5.40416417]
["bitfinex","SOLUSD",1753290558110,0.5,187.13,187.12,23.59114986]
["bitfinex","SOLUSD",1753290558905,9.67215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290559104,29.21712796,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290559682,11.03014227,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290559888,9.67215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290560198,28.54914314,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290560576,29.21712796,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290560984,9.67215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290561700,9.67215745,187.13,187.12,18.24698569]
["bitfinex","SOLUSD",1753290561872,0.5,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290562383,9.67215745,187.13,187.12,18.24698569]
["bitfinex","SOLUSD",1753290562697,0.5,187.13,187.12,18.91698569]
["bitfinex","SOLUSD",1753290562895,48.3,187.27,187.12,18.91698569]
["bitfinex","SOLUSD",1753290562896,9.17215745,187.2,187.12,18.91698569]
["bitfinex","SOLUSD",1753290563196,9.17215745,187.21,187.19,18.18698569]
["bitfinex","SOLUSD",1753290563372,9.17215745,187.21,187.17,18.18698569]
["bitfinex","SOLUSD",1753290563578,9.17215745,187.18,187.17,18.18698569]
["bitfinex","SOLUSD",1753290563790,9.17215745,187.16,187.12,5.40403109]
["bitfinex","SOLUSD",1753290563989,9.17215745,187.15,187.12,5.40403109]
["bitfinex","SOLUSD",1753290564198,9.17215745,187.19,187.14,18.18698569]
["bitfinex","SOLUSD",1753290564411,9.17215745,187.21,187.18,18.18698569]
["bitfinex","SOLUSD",1753290564708,9.17215745,187.21,187.19,18.18698569]
["bitfinex","SOLUSD",1753290564911,9.17215745,187.16,187.12,5.40403109]
["bitfinex","SOLUSD",1753290565204,9.17215745,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1753290565511,9.17215745,187.15,187.14,23.53057872]
["bitfinex","SOLUSD",1753290565708,9.17215745,187.14,187.12,5.40390672]
["bitfinex","SOLUSD",1753290566020,9.17215745,187.13,187.12,23.59089241]
["bitfinex","SOLUSD",1753290566180,9.17215745,187.13,187.12,5.40390672]
["bitfinex","SOLUSD",1753290566382,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290566597,9.17215745,187.14,187.12,23.59114986]
["bitfinex","SOLUSD",1753290566824,9.17215745,187.15,187.13,18.18698569]
["bitfinex","SOLUSD",1753290566981,9.17215745,187.15,187.14,18.18698569]
["bitfinex","SOLUSD",1753290567182,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290568141,9.17215745,187.13,187.12,18.24698569]
["bitfinex","SOLUSD",1753290568485,9.17215745,187.13,187.12,18.91698569]
["bitfinex","SOLUSD",1753290568912,9.17215745,187.15,187.12,0.73]
["bitfinex","SOLUSD",1753290569102,9.17215745,187.15,187.14,18.18698569]
["bitfinex","SOLUSD",1753290569289,9.17215745,187.15,187.14,23.53057872]
["bitfinex","SOLUSD",1753290569488,9.17215745,187.15,187.14,18.18698569]
["bitfinex","SOLUSD",1753290569812,9.17215745,187.14,187.13,18.18698569]
["bitfinex","SOLUSD",1753290570179,9.17215745,187.15,187.13,18.18698569]
["bitfinex","SOLUSD",1753290570606,19.54472073,187.2,187.14,18.18698569]
["bitfinex","SOLUSD",1753290570792,9.17215745,187.15,187.14,18.18698569]
["bitfinex","SOLUSD",1753290571191,9.17215745,187.2,187.14,18.85698569]
["bitfinex","SOLUSD",1753290571404,9.17215745,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1753290571607,9.17215745,187.21,187.2,18.18698569]
["bitfinex","SOLUSD",1753290571986,9.17215745,187.18,187.16,0.67]
["bitfinex","SOLUSD",1753290572310,9.17215745,187.18,187.12,0.06]
["bitfinex","SOLUSD",1753290572311,9.17215745,187.18,187.12,0.73]
["bitfinex","SOLUSD",1753290572494,9.17215745,187.18,187.17,18.18698569]
["bitfinex","SOLUSD",1753290573705,5.34139293,187.22,187.17,24.19972223]
["bitfinex","SOLUSD",1753290573706,9.17215745,187.22,187.17,24.19972223]
["bitfinex","SOLUSD",1753290573909,58.79296819,187.37,187.17,24.19972223]
["bitfinex","SOLUSD",1753290573910,9.17215745,187.26,187.21,18.18698569]
["bitfinex","SOLUSD",1753290574114,9.17215745,187.23,187.22,0.67]
["bitfinex","SOLUSD",1753290574287,9.17215745,187.23,187.18,0.67]
["bitfinex","SOLUSD",1753290574487,9.17215745,187.19,187.11,48.13]
["bitfinex","SOLUSD",1753290574689,9.17215745,187.15,187.13,5.34359877]
["bitfinex","SOLUSD",1753290574906,9.17215745,187.17,187.14,18.18698569]
["bitfinex","SOLUSD",1753290575111,9.17215745,187.2,187.16,18.18698569]
["bitfinex","SOLUSD",1753290575410,9.17215745,187.22,187.17,6.01251781]
["bitfinex","SOLUSD",1753290575598,9.17215745,187.31,187.2,16.78468397]
["bitfinex","SOLUSD",1753290575907,9.17215745,187.26,187.21,0.67]
["bitfinex","SOLUSD",1753290576108,9.17215745,187.26,187.22,0.67]
["bitfinex","SOLUSD",1753290576311,9.17215745,187.23,187.19,6.6036]
["bitfinex","SOLUSD",1753290576494,9.17215745,187.23,187.22,18.18698569]
["bitfinex","SOLUSD",1753290576698,0.66737853,187.3,187.19,6.6036]
["bitfinex","SOLUSD",1753290576699,27.35914314,187.25,187.19,6.6036]
["bitfinex","SOLUSD",1753290576900,9.17215745,187.18,187.16,6.0129535]
["bitfinex","SOLUSD",1753290577105,9.17215745,187.19,187.17,18.18698569]
["bitfinex","SOLUSD",1753290577316,9.17215745,187.18,187.17,18.18698569]
["bitfinex","SOLUSD",1753290577791,9.17215745,187.16,187.15,18.18698569]
["bitfinex","SOLUSD",1753290578120,9.17215745,187.16,187.13,6.0138397]
["bitfinex","SOLUSD",1753290578121,9.17215745,187.15,187.13,0.67]
["bitfinex","SOLUSD",1753290578415,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290578590,9.17215745,187.14,187.12,5.40410595]
["bitfinex","SOLUSD",1753290578907,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290579297,9.17215745,187.13,187.12,23.59114986]
["bitfinex","SOLUSD",1753290579504,9.17215745,187.13,187.12,18.24698569]
["bitfinex","SOLUSD",1753290579718,9.17215745,187.13,187.12,5.40416417]
["bitfinex","SOLUSD",1753290579893,9.17215745,187.13,187.12,23.59114986]
["bitfinex","SOLUSD",1753290580618,9.17215745,187.14,187.12,24.26114986]
["bitfinex","SOLUSD",1753290580828,9.17215745,187.14,187.13,18.85698569]
["bitfinex","SOLUSD",1753290580993,9.17215745,187.15,187.13,18.85698569]
["bitfinex","SOLUSD",1753290581328,9.17215745,187.15,187.13,5.34375338]
["bitfinex","SOLUSD",1753290581491,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290582315,9.17215745,187.16,187.12,24.26114986]
["bitfinex","SOLUSD",1753290582506,9.17215745,187.16,187.15,18.18698569]
["bitfinex","SOLUSD",1753290582708,9.17215745,187.16,187.13,0.67]
["bitfinex","SOLUSD",1753290582910,9.17215745,187.15,187.13,0.67]
["bitfinex","SOLUSD",1753290583158,9.17215745,187.15,187.14,18.18698569]
["bitfinex","SOLUSD",1753290583324,9.17215745,187.15,187.14,23.53057872]
["bitfinex","SOLUSD",1753290583498,9.17215745,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753290583799,9.17215745,187.14,187.12,24.25114986]
["bitfinex","SOLUSD",1753290584003,9.17215745,187.17,187.13,18.84698569]
["bitfinex","SOLUSD",1753290584213,9.17215745,187.18,187.16,18.18698569]
["bitfinex","SOLUSD",1753290584537,9.17215745,187.22,187.17,18.84698569]
["bitfinex","SOLUSD",1753290584702,9.17215745,187.22,187.21,18.18698569]
["bitfinex","SOLUSD",1753290584904,9.17215745,187.22,187.21,18.84698569]
["bitfinex","SOLUSD",1753290585301,9.17215745,187.22,187.21,24.18858069]
["bitfinex","SOLUSD",1753290585524,9.17215745,187.23,187.21,6.001595]
["bitfinex","SOLUSD",1753290585724,9.17215745,187.23,187.22,18.18698569]
["bitfinex","SOLUSD",1753290586393,9.17215745,187.22,187.21,18.18698569]
["bitfinex","SOLUSD",1753290586599,9.17215745,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1753290586829,9.17215745,187.22,187.2,18.84698569]
["bitfinex","SOLUSD",1753290587015,9.17215745,187.22,187.21,18.18698569]
["bitfinex","SOLUSD",1753290587323,9.17215745,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1753290587525,9.17215745,187.28,187.27,13.15260934]
["bitfinex","SOLUSD",1753290587824,9.17215745,187.27,187.26,13.15260934]
["bitfinex","SOLUSD",1753290588000,9.17215745,187.29,187.26,13.15260934]
["bitfinex","SOLUSD",1753290588200,9.17215745,187.29,187.28,13.15260934]
["bitfinex","SOLUSD",1753290588626,9.17215745,187.31,187.28,13.81260934]
["bitfinex","SOLUSD",1753290588810,9.17215745,187.29,187.28,13.15260934]
["bitfinex","SOLUSD",1753290589016,9.17215745,187.23,187.22,13.15260934]
["bitfinex","SOLUSD",1753290589417,9.17215745,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1753290589744,9.17215745,187.33,187.26,13.15260934]
["bitfinex","SOLUSD",1753290590033,4.11126683,187.38,187.26,13.15260934]
["bitfinex","SOLUSD",1753290590034,9.20215745,187.36,187.32,13.15260934]
["bitfinex","SOLUSD",1753290590221,0.03,187.36,187.35,13.15260934]
["bitfinex","SOLUSD",1753290590408,9.17215745,187.32,187.29,0.66]
["bitfinex","SOLUSD",1753290590608,9.20215745,187.36,187.31,13.15260934]
["bitfinex","SOLUSD",1753290590912,9.20215745,187.36,187.27,63.30468397]
["bitfinex","SOLUSD",1753290590913,9.17215745,187.35,187.34,13.15260934]
["bitfinex","SOLUSD",1753290591304,9.20215745,187.36,187.34,13.81260934]
["bitfinex","SOLUSD",1753290591502,9.20215745,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753290591751,0.03,187.36,187.35,5.99760341]
["bitfinex","SOLUSD",1753290591957,0.03,187.36,187.35,19.15021275]
["bitfinex","SOLUSD",1753290592243,0.03,187.36,187.35,18.65021275]
["bitfinex","SOLUSD",1753290592403,0.03,187.44,187.35,102.23998848]
["bitfinex","SOLUSD",1753290592609,0.03,187.44,187.43,13.15260934]
["bitfinex","SOLUSD",1753290592806,4.30551018,187.48,187.43,59.81866145]
["bitfinex","SOLUSD",1753290593028,9.17215745,187.48,187.47,13.15260934]
["bitfinex","SOLUSD",1753290593208,9.17215745,187.48,187.47,18.17425486]
["bitfinex","SOLUSD",1753290593836,9.17215745,187.48,187.43,0.66]
["bitfinex","SOLUSD",1753290594124,13.47766763,187.52,187.47,18.83425486]
["bitfinex","SOLUSD",1753290594421,0.1,187.55,187.44,47.0]
["bitfinex","SOLUSD",1753290594422,9.17215745,187.49,187.44,47.0]
["bitfinex","SOLUSD",1753290594624,9.17215745,187.49,187.48,18.17425486]
["bitfinex","SOLUSD",1753290595520,9.17215745,187.46,187.45,46.22]
["bitfinex","SOLUSD",1753290595723,9.17215745,187.47,187.43,5.9953213]
["bitfinex","SOLUSD",1753290595942,9.17215745,187.44,187.43,46.88]
["bitfinex","SOLUSD",1753290596225,9.17215745,187.49,187.44,16.78468397]
["bitfinex","SOLUSD",1753290596538,5.8051347,187.55,187.45,0.92585283]
["bitfinex","SOLUSD",1753290596539,9.17215745,187.46,187.45,0.92585283]
["bitfinex","SOLUSD",1753290596700,9.17215745,187.48,187.45,46.86]
["bitfinex","SOLUSD",1753290596907,9.17215745,187.43,187.42,0.92589539]
["bitfinex","SOLUSD",1753290597135,9.17215745,187.43,187.42,64.33425486]
["bitfinex","SOLUSD",1753290597424,9.17215745,187.43,187.42,70.32986472]
["bitfinex","SOLUSD",1753290597939,9.17215745,187.43,187.42,64.33425486]
["bitfinex","SOLUSD",1753290598098,9.17215745,187.43,187.42,70.32986472]
["bitfinex","SOLUSD",1753290598304,9.17215745,187.43,187.42,70.26986472]
["bitfinex","SOLUSD",1753290598531,9.17215745,187.44,187.42,70.26969589]
["bitfinex","SOLUSD",1753290598698,9.17215745,187.43,187.42,52.09544103]
["bitfinex","SOLUSD",1753290598902,9.17215745,187.42,187.38,2.2053]
["bitfinex","SOLUSD",1753290599135,9.17215745,187.42,187.41,18.17425486]
["bitfinex","SOLUSD",1753290599308,9.17215745,187.42,187.41,18.83425486]
["bitfinex","SOLUSD",1753290599511,9.17215745,187.42,187.41,5.99589456]
["bitfinex","SOLUSD",1753290599840,9.17215745,187.42,187.41,18.83425486]
["bitfinex","SOLUSD",1753290600006,9.17215745,187.42,187.41,64.19425486]
["bitfinex","SOLUSD",1753290600203,9.17215745,187.38,187.35,6.6323]
["bitfinex","SOLUSD",1753290600420,9.17215745,187.37,187.36,46.02]
["bitfinex","SOLUSD",1753290600630,9.17215745,187.48,187.39,26.0]
["bitfinex","SOLUSD",1753290600844,0.68,187.54,187.39,26.0]
["bitfinex","SOLUSD",1753290600845,9.17215745,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1753290601005,9.17215745,187.49,187.42,0.26598085]
["bitfinex","SOLUSD",1753290601205,9.17215745,187.46,187.42,0.92598085]
["bitfinex","SOLUSD",1753290601412,9.17215745,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1753290601618,9.17215745,187.38,187.35,6.6323]
["bitfinex","SOLUSD",1753290601938,9.17215745,187.36,187.35,5.33756672]
["bitfinex","SOLUSD",1753290602239,9.17215745,187.36,187.35,18.17425486]
["bitfinex","SOLUSD",1753290602438,9.17215745,187.34,187.32,5.33823775]
["bitfinex","SOLUSD",1753290602615,18.85425486,187.4,187.28,6.0121]
["bitfinex","SOLUSD",1753290602616,9.17215745,187.3,187.28,6.0121]
["bitfinex","SOLUSD",1753290602815,9.17215745,187.27,187.26,9.172158]
["bitfinex","SOLUSD",1753290603438,9.17215745,187.27,187.26,27.34641286]
["bitfinex","SOLUSD",1753290603640,9.17215745,187.31,187.26,33.3465816]
["bitfinex","SOLUSD",1753290603938,9.17215745,187.35,187.3,18.17425486]
["bitfinex","SOLUSD",1753290604115,9.17215745,187.35,187.34,18.17425486]
["bitfinex","SOLUSD",1753290604315,9.17215745,187.33,187.31,0.66]
["bitfinex","SOLUSD",1753290604517,5.33619548,187.4,187.3,45.98]
["bitfinex","SOLUSD",1753290604518,9.17215745,187.31,187.3,45.98]
["bitfinex","SOLUSD",1753290604738,9.17215745,187.32,187.3,45.98]
["bitfinex","SOLUSD",1753290604937,9.17215745,187.31,187.3,45.98]
["bitfinex","SOLUSD",1753290605317,9.17215745,187.31,187.3,64.15425486]
["bitfinex","SOLUSD",1753290605517,9.17215745,187.36,187.3,70.15328315]
["bitfinex","SOLUSD",1753290605742,9.17215745,187.36,187.35,18.17425486]
["bitfinex","SOLUSD",1753290606130,9.17215745,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753290606441,9.17215745,187.32,187.31,64.71425486]
["bitfinex","SOLUSD",1753290606635,9.17215745,187.38,187.31,64.71425486]
["bitfinex","SOLUSD",1753290606838,9.17215745,187.39,187.37,18.17425486]
["bitfinex","SOLUSD",1753290607037,0.68,187.47,187.37,0.66]
["bitfinex","SOLUSD",1753290607038,9.17215745,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753290607246,9.17215745,187.34,187.32,0.66]
["bitfinex","SOLUSD",1753290607544,9.17215745,187.25,187.24,46.02]
["bitfinex","SOLUSD",1753290607742,9.17215745,187.25,187.24,64.19425486]
["bitfinex","SOLUSD",1753290607947,9.17215745,187.26,187.24,64.19425486]
["bitfinex","SOLUSD",1753290608123,9.17215745,187.29,187.25,18.17425486]
["bitfinex","SOLUSD",1753290608446,9.17215745,187.29,187.28,18.17425486]
["bitfinex","SOLUSD",1753290608636,9.17215745,187.32,187.28,18.83425486]
["bitfinex","SOLUSD",1753290608819,9.17215745,187.32,187.31,18.17425486]
["bitfinex","SOLUSD",1753290609024,9.17215745,187.32,187.31,64.13425486]
["bitfinex","SOLUSD",1753290609341,9.17215745,187.34,187.31,64.79425486]
["bitfinex","SOLUSD",1753290609530,9.17215745,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1753290609846,9.17215745,187.4,187.36,18.17425486]
["bitfinex","SOLUSD",1753290610026,9.17215745,187.4,187.39,18.17425486]
["bitfinex","SOLUSD",1753290610224,9.17215745,187.44,187.39,64.07425486]
["bitfinex","SOLUSD",1753290610424,9.17215745,187.4,187.39,45.9]
["bitfinex","SOLUSD",1753290610633,9.17215745,187.41,187.39,64.07425486]
["bitfinex","SOLUSD",1753290610945,9.17215745,187.36,187.3,5.33902829]
["bitfinex","SOLUSD",1753290611141,9.17215745,187.36,187.31,45.88]
["bitfinex","SOLUSD",1753290611328,9.17215745,187.32,187.31,45.88]
["bitfinex","SOLUSD",1753290611526,9.17215745,187.32,187.31,51.21874325]
["bitfinex","SOLUSD",1753290611930,9.17215745,187.32,187.3,5.3389928]
["bitfinex","SOLUSD",1753290612135,9.17215745,187.3,187.29,5.39912541]
["bitfinex","SOLUSD",1753290612332,9.17215745,187.3,187.29,23.57338027]
["bitfinex","SOLUSD",1753290612542,9.17215745,187.3,187.29,5.39912541]
["bitfinex","SOLUSD",1753290612741,9.17215745,187.3,187.29,24.23338027]
["bitfinex","SOLUSD",1753290612937,9.17215745,187.31,187.29,24.23338027]
["bitfinex","SOLUSD",1753290613166,9.17215745,187.35,187.3,18.83425486]
["bitfinex","SOLUSD",1753290613353,9.17215745,187.31,187.29,18.74740882]
["bitfinex","SOLUSD",1753290613546,9.17215745,187.35,187.29,18.74740882]
["bitfinex","SOLUSD",1753290613743,9.17215745,187.31,187.29,18.74740882]
["bitfinex","SOLUSD",1753290613930,9.17215745,187.36,187.3,0.66]
["bitfinex","SOLUSD",1753290614125,9.17215745,187.31,187.3,0.66]
["bitfinex","SOLUSD",1753290614530,9.17215745,187.36,187.3,18.83425486]
["bitfinex","SOLUSD",1753290614722,9.17215745,187.36,187.35,18.17425486]
["bitfinex","SOLUSD",1753290615042,9.17215745,187.36,187.35,63.85425486]
["bitfinex","SOLUSD",1753290615428,9.17215745,187.31,187.29,5.39912541]
["bitfinex","SOLUSD",1753290615627,9.17215745,187.31,187.3,23.51328315]
["bitfinex","SOLUSD",1753290616036,9.17215745,187.31,187.3,24.17328315]
["bitfinex","SOLUSD",1753290616248,9.17215745,187.35,187.3,37.52085389]
["bitfinex","SOLUSD",1753290616551,9.17215745,187.36,187.34,18.17425486]
["bitfinex","SOLUSD",1753290616759,9.17215745,187.36,187.35,63.73425486]
["bitfinex","SOLUSD",1753290616947,9.17215745,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753290617136,9.17215745,187.3,187.29,58.76831762]
["bitfinex","SOLUSD",1753290617647,9.17215745,187.3,187.29,64.10763098]
["bitfinex","SOLUSD",1753290617836,9.17215745,187.3,187.29,58.76831762]
["bitfinex","SOLUSD",1753290618650,9.17215745,187.31,187.29,64.76763098]
["bitfinex","SOLUSD",1753290618855,9.17215745,187.31,187.3,13.80831762]
["bitfinex","SOLUSD",1753290619741,9.17215745,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1753290619935,9.17215745,187.31,187.3,45.42]
["bitfinex","SOLUSD",1753290620254,9.17215745,187.31,187.3,58.56831762]
["bitfinex","SOLUSD",1753290620559,9.17215745,187.31,187.3,59.22831762]
["bitfinex","SOLUSD",1753290620760,9.17215745,187.31,187.3,58.56831762]
["bitfinex","SOLUSD",1753290621061,9.17215745,187.31,187.3,58.54831762]
["bitfinex","SOLUSD",1753290621236,9.17215745,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753290621436,9.17215745,187.3,187.29,45.42]
["bitfinex","SOLUSD",1753290622251,9.17215745,187.3,187.29,58.56831762]
["bitfinex","SOLUSD",1753290622438,9.17215745,187.3,187.29,63.90763098]
["bitfinex","SOLUSD",1753290622763,9.17215745,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753290622966,9.17215745,187.31,187.29,64.48763098]
["bitfinex","SOLUSD",1753290623127,9.17215745,187.35,187.3,13.80831762]
["bitfinex","SOLUSD",1753290623335,9.17215745,187.35,187.33,13.14831762]
["bitfinex","SOLUSD",1753290623532,9.17215745,187.35,187.29,5.39931336]
["bitfinex","SOLUSD",1753290623533,9.17215745,187.35,187.34,45.28]
["bitfinex","SOLUSD",1753290624136,9.86215745,187.35,187.34,45.28]
["bitfinex","SOLUSD",1753290624341,9.17215745,187.35,187.34,45.28]
["bitfinex","SOLUSD",1753290624559,9.17215745,187.33,187.32,18.48677394]
["bitfinex","SOLUSD",1753290624736,9.17215745,187.33,187.32,50.59845632]
["bitfinex","SOLUSD",1753290625073,9.17215745,187.33,187.32,44.52451001]
["bitfinex","SOLUSD",1753290625269,9.17215745,187.33,187.32,63.01128588]
["bitfinex","SOLUSD",1753290626058,9.17215745,187.33,187.32,63.62677587]
["bitfinex","SOLUSD",1753290626258,9.17215745,187.33,187.32,63.60677587]
["bitfinex","SOLUSD",1753290626672,9.17215745,187.36,187.32,64.26677587]
["bitfinex","SOLUSD",1753290626846,9.17215745,187.36,187.35,13.14831762]
["bitfinex","SOLUSD",1753290627048,9.17215745,187.36,187.35,58.22831762]
["bitfinex","SOLUSD",1753290627531,9.17215745,187.37,187.35,58.88831762]
["bitfinex","SOLUSD",1753290627736,9.17215745,187.38,187.36,13.80831762]
["bitfinex","SOLUSD",1753290628039,9.17215745,187.38,187.37,64.18535129]
["bitfinex","SOLUSD",1753290628351,9.17215745,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753290628563,9.17215745,187.35,187.34,45.02]
["bitfinex","SOLUSD",1753290628883,9.17215745,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753290629042,13.83831762,187.38,187.3,45.0]
["bitfinex","SOLUSD",1753290629043,9.17215745,187.31,187.3,45.0]
["bitfinex","SOLUSD",1753290629243,9.17215745,187.34,187.3,13.80831762]
["bitfinex","SOLUSD",1753290629476,9.17215745,187.34,187.29,5.39931336]
["bitfinex","SOLUSD",1753290629477,9.17215745,187.35,187.33,13.14831762]
["bitfinex","SOLUSD",1753290629676,9.17215745,187.35,187.34,58.12831762]
["bitfinex","SOLUSD",1753290630166,9.17215745,187.35,187.34,63.46620595]
["bitfinex","SOLUSD",1753290630946,9.17215745,187.35,187.34,64.12620595]
["bitfinex","SOLUSD",1753290631258,9.17215745,187.38,187.34,77.47092677]
["bitfinex","SOLUSD",1753290631451,9.17215745,187.38,187.37,13.14831762]
["bitfinex","SOLUSD",1753290631653,9.17215745,187.38,187.37,58.04831762]
["bitfinex","SOLUSD",1753290631968,9.17215745,187.4,187.37,58.70831762]
["bitfinex","SOLUSD",1753290632174,9.17215745,187.42,187.39,13.14831762]
["bitfinex","SOLUSD",1753290632347,9.17215745,187.42,187.41,13.14831762]
["bitfinex","SOLUSD",1753290632664,0.03,187.44,187.41,13.80831762]
["bitfinex","SOLUSD",1753290632861,9.20215745,187.44,187.43,13.14831762]
["bitfinex","SOLUSD",1753290633050,0.03,187.44,187.43,13.14831762]
["bitfinex","SOLUSD",1753290633362,0.03,187.44,187.43,13.80831762]
["bitfinex","SOLUSD",1753290633557,9.20215745,187.44,187.43,13.80831762]
["bitfinex","SOLUSD",1753290633959,0.03,187.44,187.43,13.80831762]
["bitfinex","SOLUSD",1753290634143,0.03,187.44,187.43,19.1436428]
["bitfinex","SOLUSD",1753290634350,0.03,187.44,187.43,19.40969491]
["bitfinex","SOLUSD",1753290634560,9.17215745,187.46,187.43,19.40969491]
["bitfinex","SOLUSD",1753290634768,9.17215745,187.46,187.45,26.29663524]
["bitfinex","SOLUSD",1753290634948,9.17215745,187.46,187.45,26.95663524]
["bitfinex","SOLUSD",1753290635141,0.03,187.48,187.45,26.95663524]
["bitfinex","SOLUSD",1753290635348,0.03,187.48,187.47,13.14831762]
["bitfinex","SOLUSD",1753290635703,0.03,187.52,187.48,6.4008]
["bitfinex","SOLUSD",1753290635844,9.20215745,187.52,187.49,44.96559679]
["bitfinex","SOLUSD",1753290636165,9.20215745,187.52,187.51,18.48136652]
["bitfinex","SOLUSD",1753290636468,9.17215745,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1753290636661,9.17215745,187.48,187.46,50.01447135]
["bitfinex","SOLUSD",1753290636844,9.17215745,187.47,187.46,50.01447135]
["bitfinex","SOLUSD",1753290637362,9.17215745,187.48,187.46,50.01447135]
["bitfinex","SOLUSD",1753290637563,9.17215745,187.44,187.42,6.4008]
["bitfinex","SOLUSD",1753290637767,9.17215745,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1753290637950,9.17215745,187.4,187.39,13.14831762]
["bitfinex","SOLUSD",1753290638264,9.17215745,187.4,187.39,19.14478167]
["bitfinex","SOLUSD",1753290638649,9.17215745,187.41,187.39,19.14478167]
["bitfinex","SOLUSD",1753290638848,9.17215745,187.45,187.4,58.44831762]
["bitfinex","SOLUSD",1753290639056,9.17215745,187.46,187.44,13.14831762]
["bitfinex","SOLUSD",1753290639268,9.17215745,187.46,187.45,58.40831762]
["bitfinex","SOLUSD",1753290639473,9.17215745,187.45,187.39,18.67762419]
["bitfinex","SOLUSD",1753290639783,9.17215745,187.42,187.4,44.58]
["bitfinex","SOLUSD",1753290640068,9.17215745,187.42,187.35,87.62548397]
["bitfinex","SOLUSD",1753290640069,9.17215745,187.36,187.35,38.44]
["bitfinex","SOLUSD",1753290640252,9.17215745,187.38,187.35,89.01755845]
["bitfinex","SOLUSD",1753290640451,9.17215745,187.38,187.36,0.66]
["bitfinex","SOLUSD",1753290640947,9.17215745,187.38,187.37,13.80831762]
["bitfinex","SOLUSD",1753290641353,9.17215745,187.41,187.37,58.36831762]
["bitfinex","SOLUSD",1753290641569,9.17215745,187.44,187.4,13.14831762]
["bitfinex","SOLUSD",1753290641875,9.17215745,187.43,187.38,26.26637951]
["bitfinex","SOLUSD",1753290642075,9.17215745,187.43,187.4,0.66]
["bitfinex","SOLUSD",1753290642259,9.17215745,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753290642457,9.17215745,187.38,187.36,0.66]
["bitfinex","SOLUSD",1753290642669,9.17215745,187.38,187.37,44.54]
["bitfinex","SOLUSD",1753290643069,9.17215745,187.31,187.29,8.7368]
["bitfinex","SOLUSD",1753290643266,9.17215745,187.31,187.3,49.85902829]
["bitfinex","SOLUSD",1753290643458,9.17215745,187.31,187.3,44.52]
["bitfinex","SOLUSD",1753290643773,9.17215745,187.31,187.3,57.66831762]
["bitfinex","SOLUSD",1753290644162,9.17215745,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753290644369,9.17215745,187.3,187.29,44.52]
["bitfinex","SOLUSD",1753290644757,9.17215745,187.3,187.29,63.00763098]
["bitfinex","SOLUSD",1753290645081,9.17215745,187.3,187.29,44.52]
["bitfinex","SOLUSD",1753290645264,9.17215745,187.3,187.29,49.85931336]
["bitfinex","SOLUSD",1753290645591,9.17215745,187.3,187.29,63.00763098]
["bitfinex","SOLUSD",1753290645876,9.17215745,187.31,187.29,63.72763098]
["bitfinex","SOLUSD",1753290646072,9.17215745,187.3,187.29,5.39931336]
["bitfinex","SOLUSD",1753290646253,9.17215745,187.3,187.29,62.94763098]
["bitfinex","SOLUSD",1753290646454,9.17215745,187.32,187.29,63.66763098]
["bitfinex","SOLUSD",1753290646758,9.17215745,187.33,187.31,13.14831762]
["bitfinex","SOLUSD",1753290646950,9.17215745,187.33,187.29,63.14759677]
["bitfinex","SOLUSD",1753290646951,9.17215745,187.36,187.32,70.9434991]
["bitfinex","SOLUSD",1753290647157,9.17215745,187.36,187.35,13.14831762]
["bitfinex","SOLUSD",1753290647457,9.17215745,187.38,187.35,57.52831762]
["bitfinex","SOLUSD",1753290647764,9.17215745,187.37,187.35,45.1]
["bitfinex","SOLUSD",1753290648081,9.17215745,187.37,187.36,13.86831762]
["bitfinex","SOLUSD",1753290648249,9.17215745,187.37,187.36,18.48563615]
["bitfinex","SOLUSD",1753290648856,9.67215745,187.37,187.36,13.14831762]
["bitfinex","SOLUSD",1753290649063,9.67215745,187.37,187.36,62.76563615]
["bitfinex","SOLUSD",1753290649457,9.67215745,187.37,187.36,57.42831762]
["bitfinex","SOLUSD",1753290649679,9.17215745,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753290649978,9.17215745,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753290650284,9.17215745,187.25,187.24,44.28]
["bitfinex","SOLUSD",1753290650462,9.17215745,187.23,187.22,44.36]
["bitfinex","SOLUSD",1753290650694,9.17215745,187.23,187.22,62.8496273]
["bitfinex","SOLUSD",1753290650985,9.17215745,187.3,187.25,26.0]
["bitfinex","SOLUSD",1753290651186,0.69,187.43,187.29,13.14831762]
["bitfinex","SOLUSD",1753290651187,9.17215745,187.36,187.29,13.14831762]
["bitfinex","SOLUSD",1753290651486,14.50523326,187.43,187.35,13.14831762]
["bitfinex","SOLUSD",1753290651487,9.17215745,187.39,187.35,13.14831762]
["bitfinex","SOLUSD",1753290651684,9.17215745,187.42,187.38,13.14831762]
["bitfinex","SOLUSD",1753290651856,9.17215745,187.42,187.41,13.14831762]
["bitfinex","SOLUSD",1753290652061,9.17215745,187.45,187.41,13.86831762]
["bitfinex","SOLUSD",1753290652286,9.17215745,187.45,187.44,18.48335816]
["bitfinex","SOLUSD",1753290652786,7.38817745,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1753290653093,7.38817745,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1753290653264,7.38817745,187.44,187.43,18.4836428]
["bitfinex","SOLUSD",1753290653462,7.38817745,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753290653669,7.38817745,187.37,187.33,14.06543319]
["bitfinex","SOLUSD",1753290653865,7.38817745,187.37,187.36,13.14831762]
["bitfinex","SOLUSD",1753290654063,7.38817745,187.36,187.35,13.14831762]
["bitfinex","SOLUSD",1753290654386,7.38817745,187.37,187.35,19.20592103]
["bitfinex","SOLUSD",1753290654566,7.38817745,187.37,187.36,13.86831762]
["bitfinex","SOLUSD",1753290654961,7.38817745,187.37,187.36,0.72]
["bitfinex","SOLUSD",1753290655165,7.38817745,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753290655378,7.38817745,187.36,187.35,62.68592103]
["bitfinex","SOLUSD",1753290655576,7.38817745,187.36,187.35,49.53760341]
["bitfinex","SOLUSD",1753290655780,7.38817745,187.36,187.35,49.51760341]
["bitfinex","SOLUSD",1753290656168,7.38817745,187.36,187.35,62.66592103]
["bitfinex","SOLUSD",1753290656678,7.38817745,187.37,187.35,63.38592103]
["bitfinex","SOLUSD",1753290656989,7.38817745,187.37,187.35,49.51760341]
["bitfinex","SOLUSD",1753290657158,7.38817745,187.37,187.36,13.14831762]
["bitfinex","SOLUSD",1753290658071,7.38817745,187.37,187.36,13.86831762]
["bitfinex","SOLUSD",1753290658272,7.38817745,187.37,187.36,18.48563615]
["bitfinex","SOLUSD",1753290658487,7.38817745,187.38,187.36,18.48563615]
["bitfinex","SOLUSD",1753290658803,7.38817745,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1753290658970,7.38817745,187.37,187.36,18.48563615]
["bitfinex","SOLUSD",1753290659594,7.38817745,187.35,187.32,0.78]
["bitfinex","SOLUSD",1753290659785,7.38817745,187.35,187.34,13.14831762]
["bitfinex","SOLUSD",1753290660606,7.38817745,187.39,187.34,57.88831762]
["bitfinex","SOLUSD",1753290660764,7.38817745,187.43,187.38,13.14831762]
["bitfinex","SOLUSD",1753290660965,7.38817745,187.4,187.39,44.04]
["bitfinex","SOLUSD",1753290661190,7.38817745,187.4,187.39,13.14831762]
["bitfinex","SOLUSD",1753290661385,7.38817745,187.4,187.39,57.20831762]
["bitfinex","SOLUSD",1753290661692,7.38817745,187.4,187.39,13.14831762]
["bitfinex","SOLUSD",1753290661875,7.38817745,187.4,187.39,57.20831762]
["bitfinex","SOLUSD",1753290662390,7.38817745,187.4,187.39,62.54478167]
["bitfinex","SOLUSD",1753290662604,1.38673778,187.48,187.39,76.60594181]
["bitfinex","SOLUSD",1753290662774,0.03,187.48,187.47,13.14831762]
["bitfinex","SOLUSD",1753290662968,0.69,187.47,187.32,0.78]
["bitfinex","SOLUSD",1753290663186,13.14831762,187.41,187.32,0.78]
["bitfinex","SOLUSD",1753290663399,0.69,187.41,187.37,13.14831762]
["bitfinex","SOLUSD",1753290663580,0.69,187.45,187.38,44.12]
["bitfinex","SOLUSD",1753290663890,14.50519768,187.44,187.39,44.1]
["bitfinex","SOLUSD",1753290664069,0.5,187.4,187.39,44.1]
["bitfinex","SOLUSD",1753290664267,0.69,187.4,187.39,44.1]
["bitfinex","SOLUSD",1753290664500,0.69,187.43,187.38,13.14831762]
["bitfinex","SOLUSD",1753290664668,0.69,187.42,187.39,44.08]
["bitfinex","SOLUSD",1753290664871,0.69,187.42,187.4,13.14831762]
["bitfinex","SOLUSD",1753290665087,0.69,187.42,187.39,44.08]
["bitfinex","SOLUSD",1753290665088,0.69,187.46,187.41,13.14831762]
["bitfinex","SOLUSD",1753290665276,0.69,187.45,187.42,57.18831762]
["bitfinex","SOLUSD",1753290665472,13.17831762,187.48,187.39,44.04]
["bitfinex","SOLUSD",1753290665473,13.14831762,187.43,187.39,44.04]
["bitfinex","SOLUSD",1753290665731,13.14831762,187.4,187.36,44.04]
["bitfinex","SOLUSD",1753290665901,13.14831762,187.42,187.37,13.14831762]
["bitfinex","SOLUSD",1753290666190,0.69,187.41,187.37,13.14831762]
["bitfinex","SOLUSD",1753290666569,13.14831762,187.44,187.38,13.14831762]
["bitfinex","SOLUSD",1753290666887,0.69,187.41,187.37,18.48533134]
["bitfinex","SOLUSD",1753290667090,0.69,187.41,187.37,5.33701372]
["bitfinex","SOLUSD",1753290667397,0.69,187.41,187.38,13.14831762]
["bitfinex","SOLUSD",1753290667592,0.69,187.44,187.39,13.14831762]
["bitfinex","SOLUSD",1753290667898,0.69,187.43,187.4,43.94]
["bitfinex","SOLUSD",1753290668081,0.69,187.47,187.42,13.14831762]
["bitfinex","SOLUSD",1753290668279,0.66677335,187.47,187.43,13.14831762]
["bitfinex","SOLUSD",1753290668475,6.69096322,187.47,187.44,43.94]
["bitfinex","SOLUSD",1753290668692,0.03,187.48,187.44,57.08831762]
["bitfinex","SOLUSD",1753290668885,0.03,187.48,187.47,13.14831762]
["bitfinex","SOLUSD",1753290669981,0.03,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753290670206,0.03,187.48,187.47,13.14831762]
["bitfinex","SOLUSD",1753290670585,0.03,187.48,187.42,13.33902465]
["bitfinex","SOLUSD",1753290670786,0.03,187.48,187.45,13.14831762]
["bitfinex","SOLUSD",1753290670986,0.03,187.48,187.47,13.14831762]
["bitfinex","SOLUSD",1753290671189,0.03,187.48,187.47,57.00831762]
["bitfinex","SOLUSD",1753290671993,0.03,187.48,187.47,43.86]
["bitfinex","SOLUSD",1753290672191,0.03,187.48,187.47,62.34250442]
["bitfinex","SOLUSD",1753290672517,0.03,187.48,187.47,43.86]
["bitfinex","SOLUSD",1753290673012,0.72,187.48,187.42,43.8]
["bitfinex","SOLUSD",1753290673386,0.72,187.48,187.44,13.14831762]
["bitfinex","SOLUSD",1753290673601,0.72,187.48,187.34,13.34472082]
["bitfinex","SOLUSD",1753290673602,0.03,187.48,187.47,13.14831762]
["bitfinex","SOLUSD",1753290674416,0.03,187.48,187.47,18.48250442]
["bitfinex","SOLUSD",1753290674584,0.03,187.48,187.47,19.45827193]
["bitfinex","SOLUSD",1753290674585,1e-08,187.48,187.47,19.45827193]
["bitfinex","SOLUSD",1753290674782,0.03,187.52,187.48,16.78468397]
["bitfinex","SOLUSD",1753290675002,0.03,187.52,187.51,13.14831762]
["bitfinex","SOLUSD",1753290675391,0.03,187.52,187.51,13.85831762]
["bitfinex","SOLUSD",1753290675787,0.03,187.52,187.48,0.71]
["bitfinex","SOLUSD",1753290676012,0.03,187.52,187.51,13.14831762]
["bitfinex","SOLUSD",1753290676784,0.03,187.52,187.51,13.85831762]
["bitfinex","SOLUSD",1753290676989,0.03,187.52,187.51,13.14831762]
["bitfinex","SOLUSD",1753290677189,0.03,187.52,187.51,13.85831762]
["bitfinex","SOLUSD",1753290677617,0.1,187.55,187.51,13.85831762]
["bitfinex","SOLUSD",1753290677818,0.1,187.55,187.54,13.14831762]
["bitfinex","SOLUSD",1753290678004,1e-08,187.56,187.54,13.4135874]
["bitfinex","SOLUSD",1753290678319,0.03,187.6,187.55,79.79707465]
["bitfinex","SOLUSD",1753290678619,0.03,187.6,187.59,13.14831762]
["bitfinex","SOLUSD",1753290678799,0.03,187.6,187.59,56.84831762]
["bitfinex","SOLUSD",1753290679122,0.1,187.63,187.57,6.6304]
["bitfinex","SOLUSD",1753290679312,0.1,187.63,187.58,43.7]
["bitfinex","SOLUSD",1753290679498,13.24831762,187.63,187.58,43.7]
["bitfinex","SOLUSD",1753290679702,13.80831762,187.62,187.58,43.7]
["bitfinex","SOLUSD",1753290679899,13.80831762,187.61,187.52,0.71]
["bitfinex","SOLUSD",1753290680206,0.66,187.61,187.57,13.14831762]
["bitfinex","SOLUSD",1753290680404,0.66,187.61,187.53,43.76]
["bitfinex","SOLUSD",1753290680405,13.14831762,187.59,187.58,43.74]
["bitfinex","SOLUSD",1753290680598,13.14831762,187.6,187.58,43.74]
["bitfinex","SOLUSD",1753290680917,0.66,187.62,187.58,43.74]
["bitfinex","SOLUSD",1753290681116,6.09607915,187.63,187.58,43.74]
["bitfinex","SOLUSD",1753290681328,13.14831762,187.61,187.58,43.74]
["bitfinex","SOLUSD",1753290681515,13.14831762,187.59,187.52,13.14831762]
["bitfinex","SOLUSD",1753290681716,0.66,187.6,187.53,43.7]
["bitfinex","SOLUSD",1753290681922,13.14831762,187.58,187.53,43.7]
["bitfinex","SOLUSD",1753290682221,13.80831762,187.58,187.53,43.7]
["bitfinex","SOLUSD",1753290682402,0.66,187.58,187.53,56.84831762]
["bitfinex","SOLUSD",1753290682720,13.80831762,187.58,187.54,43.64]
["bitfinex","SOLUSD",1753290682923,13.14831762,187.57,187.52,13.14831762]
["bitfinex","SOLUSD",1753290683105,13.80831762,187.56,187.53,43.62]
["bitfinex","SOLUSD",1753290683310,0.66,187.56,187.53,43.62]
["bitfinex","SOLUSD",1753290683509,13.14831762,187.57,187.53,43.62]
["bitfinex","SOLUSD",1753290683907,13.80831762,187.57,187.53,43.62]
["bitfinex","SOLUSD",1753290684495,0.66,187.57,187.53,43.62]
["bitfinex","SOLUSD",1753290684702,0.66,187.57,187.49,2.3185]
["bitfinex","SOLUSD",1753290684703,13.14831762,187.55,187.54,43.54]
["bitfinex","SOLUSD",1753290684923,13.80831762,187.55,187.46,0.71]
["bitfinex","SOLUSD",1753290685129,13.14831762,187.54,187.49,13.14831762]
["bitfinex","SOLUSD",1753290685312,13.3260002,187.61,187.49,0.71]
["bitfinex","SOLUSD",1753290685313,13.14831762,187.59,187.49,0.71]
["bitfinex","SOLUSD",1753290685509,13.14831762,187.52,187.46,13.14831762]
["bitfinex","SOLUSD",1753290685825,13.14831762,187.48,187.42,13.14831762]
["bitfinex","SOLUSD",1753290686029,13.80831762,187.47,187.44,43.54]
["bitfinex","SOLUSD",1753290686207,5.99424391,187.47,187.44,43.54]
["bitfinex","SOLUSD",1753290686408,5.33384424,187.49,187.44,43.54]
["bitfinex","SOLUSD",1753290686721,13.14831762,187.47,187.44,43.54]
["bitfinex","SOLUSD",1753290686920,13.80831762,187.47,187.44,43.54]
["bitfinex","SOLUSD",1753290687226,28.10198749,187.64,187.46,26.29663524]
["bitfinex","SOLUSD",1753290687227,0.66,187.56,187.46,26.29663524]
["bitfinex","SOLUSD",1753290687521,0.66,187.59,187.54,13.14831762]
["bitfinex","SOLUSD",1753290687700,0.66,187.59,187.46,13.14831762]
["bitfinex","SOLUSD",1753290687701,13.80831762,187.59,187.55,43.56]
["bitfinex","SOLUSD",1753290687904,0.66,187.58,187.55,43.56]
["bitfinex","SOLUSD",1753290688118,13.14831762,187.6,187.55,43.56]
["bitfinex","SOLUSD",1753290688429,18.47885782,187.6,187.55,43.56]
["bitfinex","SOLUSD",1753290688620,0.66,187.6,187.56,13.14831762]
["bitfinex","SOLUSD",1753290688820,13.14831762,187.62,187.56,13.14831762]
["bitfinex","SOLUSD",1753290689023,0.1,187.63,187.61,13.14831762]
["bitfinex","SOLUSD",1753290689222,0.1,187.63,187.61,56.64831762]
["bitfinex","SOLUSD",1753290689739,13.80831762,187.62,187.53,11.98587068]
["bitfinex","SOLUSD",1753290689922,13.14831762,187.6,187.54,56.70831762]
["bitfinex","SOLUSD",1753290690126,13.14831762,187.59,187.54,43.56]
["bitfinex","SOLUSD",1753290690346,13.14831762,187.56,187.54,43.56]
["bitfinex","SOLUSD",1753290690709,13.14831762,187.57,187.54,43.56]
["bitfinex","SOLUSD",1753290691106,18.47946298,187.58,187.54,43.56]
["bitfinex","SOLUSD",1753290691540,0.66,187.57,187.54,43.56]
["bitfinex","SOLUSD",1753290691844,13.14831762,187.59,187.54,48.89217949]
["bitfinex","SOLUSD",1753290692217,13.14831762,187.6,187.55,13.14831762]
["bitfinex","SOLUSD",1753290692426,13.80831762,187.6,187.55,13.14831762]
["bitfinex","SOLUSD",1753290692927,13.80831762,187.6,187.54,48.89197033]
["bitfinex","SOLUSD",1753290692928,13.14831762,187.58,187.54,43.56]
["bitfinex","SOLUSD",1753290693132,13.80831762,187.57,187.54,43.56]
["bitfinex","SOLUSD",1753290693354,6.656403,187.62,187.56,13.14831762]
["bitfinex","SOLUSD",1753290693652,13.91452238,187.63,187.54,49.60214135]
["bitfinex","SOLUSD",1753290693808,13.14831762,187.61,187.55,13.14831762]
["bitfinex","SOLUSD",1753290694141,1.42620476,187.63,187.56,13.14831762]
["bitfinex","SOLUSD",1753290694445,0.1,187.63,187.62,13.14831762]
["bitfinex","SOLUSD",1753290694610,0.1,187.63,187.61,43.4]
["bitfinex","SOLUSD",1753290694931,0.1,187.63,187.62,13.14831762]
["bitfinex","SOLUSD",1753290695115,0.1,187.63,187.61,43.4]
["bitfinex","SOLUSD",1753290695311,0.1,187.63,187.62,13.14831762]
["bitfinex","SOLUSD",1753290695929,0.1,187.63,187.61,56.54831762]
["bitfinex","SOLUSD",1753290696120,0.1,187.63,187.62,13.14831762]
["bitfinex","SOLUSD",1753290696319,0.1,187.63,187.61,43.4]
["bitfinex","SOLUSD",1753290696626,0.1,187.63,187.62,13.14831762]
["bitfinex","SOLUSD",1753290696941,0.1,187.63,187.61,48.73001866]
["bitfinex","SOLUSD",1753290697140,0.1,187.63,187.62,13.14831762]
["bitfinex","SOLUSD",1753290697744,0.1,187.63,187.62,13.85831762]
["bitfinex","SOLUSD",1753290698332,0.1,187.63,187.62,19.1882398]
["bitfinex","SOLUSD",1753290698828,1e-08,187.63,187.62,36.11508534]
["bitfinex","SOLUSD",1753290699133,1e-08,187.63,187.62,19.1882398]
["bitfinex","SOLUSD",1753290699743,1e-08,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1753290699938,0.1,187.67,187.63,16.78468397]
["bitfinex","SOLUSD",1753290700242,0.03,187.69,187.66,13.14831762]
["bitfinex","SOLUSD",1753290700436,0.03,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1753290700627,0.03,187.69,187.68,61.63653586]
["bitfinex","SOLUSD",1753290701234,0.03,187.69,187.68,56.30831762]
["bitfinex","SOLUSD",1753290703120,0.03,187.69,187.61,1.5481]
["bitfinex","SOLUSD",1753290703444,0.69,187.69,187.64,13.14831762]
["bitfinex","SOLUSD",1753290703748,0.03,187.69,187.68,13.14831762]
["bitfinex","SOLUSD",1753290703919,0.03,187.69,187.68,56.24831762]
["bitfinex","SOLUSD",1753290704118,0.03,187.69,187.68,56.93831762]
["bitfinex","SOLUSD",1753290704642,0.03,187.69,187.61,5.33020627]
["bitfinex","SOLUSD",1753290704643,13.84831762,187.69,187.61,5.33020627]
["bitfinex","SOLUSD",1753290704822,13.14831762,187.63,187.56,5.33162721]
["bitfinex","SOLUSD",1753290705023,13.81455789,187.62,187.57,43.1]
["bitfinex","SOLUSD",1753290705222,0.67,187.61,187.57,43.1]
["bitfinex","SOLUSD",1753290705823,13.14831762,187.62,187.57,43.1]
["bitfinex","SOLUSD",1753290706170,13.14831762,187.59,187.55,43.1]
["bitfinex","SOLUSD",1753290706323,1.33627578,187.61,187.55,43.1]
["bitfinex","SOLUSD",1753290706324,13.81831762,187.58,187.55,43.1]
["bitfinex","SOLUSD",1753290706660,0.67,187.57,187.55,43.1]
["bitfinex","SOLUSD",1753290706853,0.67,187.57,187.54,43.16]
["bitfinex","SOLUSD",1753290707525,13.14831762,187.59,187.54,43.16]
["bitfinex","SOLUSD",1753290707744,0.67,187.58,187.54,43.16]
["bitfinex","SOLUSD",1753290707942,13.14831762,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290708129,13.81831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290708845,0.67,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753290709022,0.66641787,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753290709231,0.66638234,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753290709448,0.66634682,187.59,187.55,56.24831762]
["bitfinex","SOLUSD",1753290709828,1.33634682,187.59,187.55,43.1]
["bitfinex","SOLUSD",1753290710023,0.5,187.57,187.55,43.1]
["bitfinex","SOLUSD",1753290710441,0.5,187.57,187.56,18.47994483]
["bitfinex","SOLUSD",1753290710654,0.5,187.57,187.56,19.16994483]
["bitfinex","SOLUSD",1753290712338,0.03,187.69,187.65,43.1]
["bitfinex","SOLUSD",1753290712536,0.7,187.69,187.65,43.1]
["bitfinex","SOLUSD",1753290712723,0.7,187.69,187.65,61.57733271]
["bitfinex","SOLUSD",1753290713061,0.03,187.69,187.67,13.14831762]
["bitfinex","SOLUSD",1753290713227,0.03,187.69,187.68,43.1]
["bitfinex","SOLUSD",1753290713622,0.03,187.69,187.68,56.24831762]
["bitfinex","SOLUSD",1753290714058,0.67,187.77,187.68,56.93831762]
["bitfinex","SOLUSD",1753290714223,0.66563714,187.79,187.74,13.14831762]
["bitfinex","SOLUSD",1753290714427,19.80921229,187.79,187.75,43.1]
["bitfinex","SOLUSD",1753290714630,0.67,187.78,187.75,43.1]
["bitfinex","SOLUSD",1753290714854,4.6401,187.76,187.62,42.78468397]
["bitfinex","SOLUSD",1753290715032,26.0,187.71,187.61,45.08]
["bitfinex","SOLUSD",1753290715229,1.33595631,187.7,187.61,45.08]
["bitfinex","SOLUSD",1753290715430,13.14831762,187.67,187.61,58.22831762]
["bitfinex","SOLUSD",1753290715647,13.14831762,187.68,187.62,13.14831762]
["bitfinex","SOLUSD",1753290715858,13.14831762,187.69,187.63,13.14831762]
["bitfinex","SOLUSD",1753290716354,13.8143449,187.68,187.61,50.4100726]
["bitfinex","SOLUSD",1753290716559,13.14831762,187.67,187.61,45.08]
["bitfinex","SOLUSD",1753290716732,13.81441588,187.66,187.61,45.08]
["bitfinex","SOLUSD",1753290716933,13.81831762,187.66,187.61,45.08]
["bitfinex","SOLUSD",1753290717137,0.67,187.66,187.61,58.22831762]
["bitfinex","SOLUSD",1753290717355,13.14831762,187.67,187.61,58.22831762]
["bitfinex","SOLUSD",1753290717356,13.14831762,187.67,187.61,63.55840544]
["bitfinex","SOLUSD",1753290717558,13.14831762,187.68,187.62,13.14831762]
["bitfinex","SOLUSD",1753290717760,0.66602728,187.68,187.63,13.14831762]
["bitfinex","SOLUSD",1753290717932,13.8143449,187.68,187.62,13.14831762]
["bitfinex","SOLUSD",1753290718140,0.66602728,187.68,187.62,5.32989569]
["bitfinex","SOLUSD",1753290718340,0.67,187.69,187.64,13.14831762]
["bitfinex","SOLUSD",1753290718536,0.66599179,187.69,187.65,44.98]
["bitfinex","SOLUSD",1753290718835,26.0,187.73,187.65,44.98]
["bitfinex","SOLUSD",1753290718836,0.67,187.73,187.68,13.14831762]
["bitfinex","SOLUSD",1753290719034,1.33584989,187.73,187.68,13.14831762]
["bitfinex","SOLUSD",1753290719234,0.67,187.72,187.67,13.14831762]
["bitfinex","SOLUSD",1753290719450,0.67,187.72,187.68,13.14831762]
["bitfinex","SOLUSD",1753290719954,13.14831762,187.69,187.63,13.14831762]
["bitfinex","SOLUSD",1753290720253,13.14831762,187.69,187.65,44.9]
["bitfinex","SOLUSD",1753290720438,0.67,187.69,187.65,44.9]
["bitfinex","SOLUSD",1753290720644,13.81831762,187.73,187.67,13.14831762]
["bitfinex","SOLUSD",1753290720828,13.81831762,187.73,187.65,45.59]
["bitfinex","SOLUSD",1753290720829,0.66577896,187.75,187.71,13.14831762]
["bitfinex","SOLUSD",1753290721031,13.14831762,187.8,187.74,13.14831762]
["bitfinex","SOLUSD",1753290721247,0.66563714,187.79,187.71,45.49]
["bitfinex","SOLUSD",1753290721449,18.47253169,187.83,187.77,13.14831762]
["bitfinex","SOLUSD",1753290721632,0.66553082,187.82,187.75,44.8]
["bitfinex","SOLUSD",1753290721831,13.14831762,187.8,187.75,44.8]
["bitfinex","SOLUSD",1753290722032,13.14831762,187.8,187.7,0.69]
["bitfinex","SOLUSD",1753290722033,13.14831762,187.76,187.7,13.14831762]
["bitfinex","SOLUSD",1753290722231,13.14831762,187.74,187.68,19.61181762]
["bitfinex","SOLUSD",1753290722452,0.66577896,187.75,187.68,19.61181762]
["bitfinex","SOLUSD",1753290722453,13.14831762,187.75,187.69,57.94831762]
["bitfinex","SOLUSD",1753290722638,13.81831762,187.76,187.7,13.14831762]
["bitfinex","SOLUSD",1753290722839,13.14831762,187.74,187.69,57.94831762]
["bitfinex","SOLUSD",1753290723031,5.32509718,187.79,187.69,44.8]
["bitfinex","SOLUSD",1753290723233,26.0,187.76,187.69,44.8]
["bitfinex","SOLUSD",1753290723452,13.14831762,187.73,187.69,44.8]
["bitfinex","SOLUSD",1753290723658,14.48409658,187.75,187.69,57.94831762]
["bitfinex","SOLUSD",1753290723854,13.14831762,187.71,187.65,0.69]
["bitfinex","SOLUSD",1753290724039,13.14831762,187.72,187.66,13.14831762]
["bitfinex","SOLUSD",1753290724361,0.67,187.74,187.68,13.14831762]
["bitfinex","SOLUSD",1753290724655,13.14831762,187.76,187.7,13.14831762]
["bitfinex","SOLUSD",1753290724847,13.14831762,187.74,187.7,44.66]
["bitfinex","SOLUSD",1753290725155,14.48416751,187.73,187.7,44.66]
["bitfinex","SOLUSD",1753290725340,13.14831762,187.71,187.7,44.66]
["bitfinex","SOLUSD",1753290725666,13.81831762,187.71,187.66,49.92872976]
["bitfinex","SOLUSD",1753290725956,13.14831762,187.68,187.66,44.6]
["bitfinex","SOLUSD",1753290726257,19.81306591,187.67,187.6,44.7]
["bitfinex","SOLUSD",1753290726446,13.14831762,187.64,187.6,44.7]
["bitfinex","SOLUSD",1753290726759,14.48427393,187.7,187.63,13.14831762]
["bitfinex","SOLUSD",1753290726944,14.48427393,187.7,187.65,13.14831762]
["bitfinex","SOLUSD",1753290727454,1.33595631,187.7,187.65,57.86831762]
["bitfinex","SOLUSD",1753290727662,0.67,187.7,187.65,44.72]
["bitfinex","SOLUSD",1753290727963,0.67,187.7,187.65,57.86831762]
["bitfinex","SOLUSD",1753290728265,5.32680087,187.73,187.67,13.14831762]
["bitfinex","SOLUSD",1753290728266,14.48416751,187.73,187.67,13.14831762]
["bitfinex","SOLUSD",1753290728633,14.48416751,187.73,187.66,5.32851093]
["bitfinex","SOLUSD",1753290728634,1.33584989,187.73,187.68,13.14831762]
["bitfinex","SOLUSD",1753290728858,0.66584989,187.73,187.69,13.14831762]
["bitfinex","SOLUSD",1753290729041,13.81831762,187.77,187.71,13.14831762]
["bitfinex","SOLUSD",1753290729358,13.14831762,187.78,187.73,13.14831762]
["bitfinex","SOLUSD",1753290729570,0.66570804,187.77,187.73,13.14831762]
["bitfinex","SOLUSD",1753290729854,0.03,187.79,187.75,13.14831762]
["bitfinex","SOLUSD",1753290730041,0.03,187.79,187.75,57.74831762]
["bitfinex","SOLUSD",1753290730243,0.03,187.79,187.76,13.14831762]
["bitfinex","SOLUSD",1753290730440,13.17831762,187.79,187.75,44.6]
["bitfinex","SOLUSD",1753290730646,14.48399021,187.78,187.75,44.6]
["bitfinex","SOLUSD",1753290731357,13.14831762,187.76,187.75,44.6]
["bitfinex","SOLUSD",1753290731560,13.81406112,187.76,187.71,44.52]
["bitfinex","SOLUSD",1753290731764,13.14831762,187.77,187.72,13.14831762]
["bitfinex","SOLUSD",1753290732057,0.69563714,187.79,187.72,13.14831762]
["bitfinex","SOLUSD",1753290732254,13.14831762,187.77,187.72,13.14831762]
["bitfinex","SOLUSD",1753290732450,18.47399888,187.77,187.71,62.99556593]
["bitfinex","SOLUSD",1753290732779,0.69563714,187.79,187.72,13.14831762]
["bitfinex","SOLUSD",1753290732934,0.03,187.79,187.76,13.14831762]
["bitfinex","SOLUSD",1753290733141,0.03,187.79,187.77,13.14831762]
["bitfinex","SOLUSD",1753290733438,0.03,187.79,187.65,6.5896]
["bitfinex","SOLUSD",1753290733439,13.81831762,187.78,187.65,6.5896]
["bitfinex","SOLUSD",1753290733640,1.33570804,187.77,187.69,62.89625197]
["bitfinex","SOLUSD",1753290733977,13.14831762,187.76,187.69,50.44793435]
["bitfinex","SOLUSD",1753290734132,13.14831762,187.72,187.66,18.47710372]
["bitfinex","SOLUSD",1753290734338,13.14831762,187.72,187.68,44.4]
["bitfinex","SOLUSD",1753290734538,13.14831762,187.69,187.65,6.5896]
["bitfinex","SOLUSD",1753290734738,5.3272386,187.72,187.59,5.33077456]
["bitfinex","SOLUSD",1753290734739,13.14831762,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1753290734969,1.33602728,187.68,187.62,44.4]
["bitfinex","SOLUSD",1753290734970,13.14831762,187.65,187.62,44.4]
["bitfinex","SOLUSD",1753290735149,13.81831762,187.64,187.62,44.4]
["bitfinex","SOLUSD",1753290735341,13.81831762,187.64,187.58,50.8037]
["bitfinex","SOLUSD",1753290735342,13.81452238,187.63,187.58,50.8037]
["bitfinex","SOLUSD",1753290735658,13.81831762,187.62,187.58,56.13474872]
["bitfinex","SOLUSD",1753290735850,13.14831762,187.63,187.58,56.13474872]
["bitfinex","SOLUSD",1753290736049,13.14831762,187.63,187.58,44.4]
["bitfinex","SOLUSD",1753290736639,0.67,187.65,187.56,5.33162721]
["bitfinex","SOLUSD",1753290736640,13.81831762,187.62,187.56,5.33162721]
["bitfinex","SOLUSD",1753290736840,13.81831762,187.62,187.57,57.46831762]
["bitfinex","SOLUSD",1753290737040,13.14831762,187.6,187.57,44.32]
["bitfinex","SOLUSD",1753290737268,13.14831762,187.62,187.57,44.32]
["bitfinex","SOLUSD",1753290737477,13.14831762,187.63,187.57,57.46831762]
["bitfinex","SOLUSD",1753290737656,0.66624027,187.62,187.57,57.46831762]
["bitfinex","SOLUSD",1753290737971,0.66613375,187.65,187.61,13.14831762]
["bitfinex","SOLUSD",1753290738149,13.81445137,187.65,187.59,13.14831762]
["bitfinex","SOLUSD",1753290738562,13.14831762,187.63,187.58,5.33100719]
["bitfinex","SOLUSD",1753290738853,13.81445137,187.65,187.59,13.14831762]
["bitfinex","SOLUSD",1753290739057,19.14360412,187.65,187.59,13.14831762]
["bitfinex","SOLUSD",1753290739563,26.0,187.69,187.6,0.7]
["bitfinex","SOLUSD",1753290739564,0.66602728,187.68,187.6,0.7]
["bitfinex","SOLUSD",1753290739770,13.14831762,187.65,187.6,13.14831762]
["bitfinex","SOLUSD",1753290739971,0.66602728,187.68,187.55,5.33191149]
["bitfinex","SOLUSD",1753290739972,1.33616926,187.64,187.55,5.33191149]
["bitfinex","SOLUSD",1753290740264,0.66606276,187.67,187.59,44.18]
["bitfinex","SOLUSD",1753290740472,0.66592083,187.71,187.66,13.14831762]
["bitfinex","SOLUSD",1753290740794,0.67,187.72,187.6,2.3025]
["bitfinex","SOLUSD",1753290740795,13.14831762,187.68,187.6,2.3025]
["bitfinex","SOLUSD",1753290740973,13.14831762,187.68,187.62,13.14831762]
["bitfinex","SOLUSD",1753290740974,0.66606276,187.67,187.62,13.14831762]
["bitfinex","SOLUSD",1753290741162,14.48438038,187.67,187.6,2.3025]
["bitfinex","SOLUSD",1753290741475,13.14831762,187.64,187.58,13.14831762]
["bitfinex","SOLUSD",1753290741766,13.81452238,187.63,187.58,44.3]
["bitfinex","SOLUSD",1753290741960,13.14831762,187.62,187.58,44.3]
["bitfinex","SOLUSD",1753290742289,13.14831762,187.63,187.58,44.3]
["bitfinex","SOLUSD",1753290742567,0.66609826,187.66,187.6,5.3304904]
["bitfinex","SOLUSD",1753290743066,13.81441588,187.66,187.6,18.47880802]
["bitfinex","SOLUSD",1753290743277,1.33602728,187.68,187.63,13.14831762]
["bitfinex","SOLUSD",1753290743452,0.66602728,187.68,187.63,13.14831762]
["bitfinex","SOLUSD",1753290743646,13.14831762,187.67,187.63,44.26]
["bitfinex","SOLUSD",1753290743843,14.48441588,187.66,187.63,44.26]
["bitfinex","SOLUSD",1753290744242,13.81831762,187.65,187.63,44.26]
["bitfinex","SOLUSD",1753290744454,0.66616926,187.64,187.63,44.26]
["bitfinex","SOLUSD",1753290744966,19.81384096,187.64,187.59,44.18]
["bitfinex","SOLUSD",1753290745171,13.14831762,187.62,187.59,44.18]
["bitfinex","SOLUSD",1753290745354,13.81831762,187.62,187.59,44.18]
["bitfinex","SOLUSD",1753290745555,5.32935408,187.64,187.59,44.18]
["bitfinex","SOLUSD",1753290745556,13.14831762,187.6,187.59,44.18]
["bitfinex","SOLUSD",1753290745766,0.67,187.6,187.54,0.06]
["bitfinex","SOLUSD",1753290746063,13.14831762,187.57,187.54,44.2]
["bitfinex","SOLUSD",1753290746267,0.67,187.57,187.54,44.2]
["bitfinex","SOLUSD",1753290746468,13.81831762,187.57,187.54,44.2]
["bitfinex","SOLUSD",1753290746764,13.14831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290747164,13.81831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290747674,0.6664534,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290747966,13.32557255,187.61,187.54,0.06]
["bitfinex","SOLUSD",1753290747967,14.48480655,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290748877,19.81671804,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290750353,14.48480655,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290750753,0.6664534,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290751079,13.14831762,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753290751378,13.14831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290751559,13.81480655,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290752154,13.14831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290752350,0.66638234,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753290753151,13.14831762,187.6,187.54,13.20831762]
["bitfinex","SOLUSD",1753290753351,5.32987977,187.63,187.56,13.14831762]
["bitfinex","SOLUSD",1753290753555,13.81455789,187.62,187.56,13.14831762]
["bitfinex","SOLUSD",1753290753764,13.14831762,187.61,187.56,13.14831762]
["bitfinex","SOLUSD",1753290753965,0.6663113,187.6,187.56,13.14831762]
["bitfinex","SOLUSD",1753290754280,0.6663113,187.6,187.55,44.2]
["bitfinex","SOLUSD",1753290754458,0.6663113,187.6,187.56,13.14831762]
["bitfinex","SOLUSD",1753290754661,13.14831762,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753290754964,14.48477102,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290755162,13.14831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290755358,0.67,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290755802,0.6664534,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290755969,13.14831762,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753290756172,14.48469996,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753290756392,0.67,187.64,187.55,0.7]
["bitfinex","SOLUSD",1753290756566,13.14831762,187.62,187.57,13.14831762]
["bitfinex","SOLUSD",1753290756756,0.66627578,187.61,187.58,13.14831762]
["bitfinex","SOLUSD",1753290756968,13.8145934,187.61,187.55,0.7]
["bitfinex","SOLUSD",1753290757173,13.14831762,187.6,187.54,18.54035325]
["bitfinex","SOLUSD",1753290757381,13.14831762,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753290757575,13.81477102,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290757765,14.48477102,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290757963,13.81831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290758463,13.14831762,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290758664,13.14831762,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753290758883,0.66648893,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753290759488,0.66627578,187.61,187.54,13.90831762]
["bitfinex","SOLUSD",1753290759783,0.66627578,187.61,187.54,0.76]
["bitfinex","SOLUSD",1753290759980,13.14831762,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753290760291,0.67,187.64,187.55,13.14831762]
["bitfinex","SOLUSD",1753290760467,13.14831762,187.62,187.57,13.14831762]
["bitfinex","SOLUSD",1753290760776,0.66627578,187.61,187.57,13.14831762]
["bitfinex","SOLUSD",1753290760984,13.14831762,187.62,187.57,18.47954327]
["bitfinex","SOLUSD",1753290761289,0.66616926,187.64,187.58,0.7]
["bitfinex","SOLUSD",1753290761471,0.66616926,187.64,187.59,13.14831762]
["bitfinex","SOLUSD",1753290761672,13.81831762,187.67,187.61,13.14831762]
["bitfinex","SOLUSD",1753290761880,0.66609826,187.66,187.61,13.14831762]
["bitfinex","SOLUSD",1753290762066,13.81831762,187.65,187.57,5.33122565]
["bitfinex","SOLUSD",1753290762267,13.14831762,187.66,187.6,13.14831762]
["bitfinex","SOLUSD",1753290762595,0.03,187.69,187.65,13.14831762]
["bitfinex","SOLUSD",1753290762891,0.03,187.69,187.61,0.7]
["bitfinex","SOLUSD",1753290762892,13.14831762,187.67,187.61,13.14831762]
["bitfinex","SOLUSD",1753290763086,13.81441588,187.66,187.6,13.14831762]
["bitfinex","SOLUSD",1753290763389,0.66609826,187.66,187.61,13.14831762]
["bitfinex","SOLUSD",1753290763599,13.14831762,187.67,187.61,13.14831762]
["bitfinex","SOLUSD",1753290763772,0.66602728,187.68,187.64,13.14831762]
["bitfinex","SOLUSD",1753290763967,0.03,187.69,187.65,13.14831762]
["bitfinex","SOLUSD",1753290764167,0.69599179,187.69,187.65,13.14831762]
["bitfinex","SOLUSD",1753290764488,0.69599179,187.69,187.65,18.4771251]
["bitfinex","SOLUSD",1753290765067,0.66602728,187.68,187.64,0.67]
["bitfinex","SOLUSD",1753290765273,0.66602728,187.68,187.63,13.14831762]
["bitfinex","SOLUSD",1753290765586,0.03,187.69,187.66,13.14831762]
["bitfinex","SOLUSD",1753290766368,0.03,187.69,187.63,0.67]
["bitfinex","SOLUSD",1753290766567,13.84430941,187.69,187.64,18.4776717]
["bitfinex","SOLUSD",1753290767078,0.69599179,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1753290767268,0.69599179,187.69,187.65,13.81831762]
["bitfinex","SOLUSD",1753290767467,0.03,187.69,187.67,13.14831762]
["bitfinex","SOLUSD",1753290767665,0.03,187.69,187.68,13.81831762]
["bitfinex","SOLUSD",1753290767886,0.03,187.69,187.68,20.30041762]
["bitfinex","SOLUSD",1753290768466,0.03,187.69,187.68,6.4821]
["bitfinex","SOLUSD",1753290768666,0.03,187.69,187.68,12.48031824]
["bitfinex","SOLUSD",1753290768885,0.03,187.69,187.68,25.62863586]
["bitfinex","SOLUSD",1753290769063,0.03,187.73,187.68,25.62863586]
["bitfinex","SOLUSD",1753290769266,0.03,187.73,187.72,13.14831762]
["bitfinex","SOLUSD",1753290770075,0.03,187.73,187.72,13.81831762]
["bitfinex","SOLUSD",1753290770274,0.03,187.73,187.72,57.33831762]
["bitfinex","SOLUSD",1753290770493,0.03,187.73,187.72,62.6654005]
["bitfinex","SOLUSD",1753290771079,1e-08,187.73,187.72,79.45008447]
["bitfinex","SOLUSD",1753290771389,1e-08,187.73,187.72,62.6454005]
["bitfinex","SOLUSD",1753290771591,1e-08,187.73,187.7,5.3274291]
["bitfinex","SOLUSD",1753290771890,1e-08,187.73,187.71,43.5]
["bitfinex","SOLUSD",1753290772190,1e-08,187.73,187.71,56.64831762]
["bitfinex","SOLUSD",1753290772411,1e-08,187.73,187.68,11.8102933]
["bitfinex","SOLUSD",1753290772568,13.14831763,187.73,187.68,49.9221]
["bitfinex","SOLUSD",1753290772769,13.14831762,187.72,187.68,49.9221]
["bitfinex","SOLUSD",1753290772972,0.72,187.72,187.68,43.44]
["bitfinex","SOLUSD",1753290773270,13.81423845,187.71,187.68,43.44]
["bitfinex","SOLUSD",1753290773488,13.14831762,187.7,187.68,43.44]
["bitfinex","SOLUSD",1753290773892,13.81423845,187.71,187.68,43.44]
["bitfinex","SOLUSD",1753290774067,13.14831762,187.72,187.68,43.44]
["bitfinex","SOLUSD",1753290774268,0.6658499,187.73,187.68,43.44]
["bitfinex","SOLUSD",1753290774269,0.6658499,187.73,187.68,61.91652399]
["bitfinex","SOLUSD",1753290774568,13.81416752,187.73,187.68,62.58652399]
["bitfinex","SOLUSD",1753290774783,0.6658499,187.73,187.68,49.43820637]
["bitfinex","SOLUSD",1753290774980,0.6658499,187.73,187.68,62.58652399]
["bitfinex","SOLUSD",1753290775302,1e-08,187.73,187.68,49.43820637]
["bitfinex","SOLUSD",1753290775492,18.47520914,187.73,187.68,57.25831762]
["bitfinex","SOLUSD",1753290775685,1.38588536,187.72,187.68,43.44]
["bitfinex","SOLUSD",1753290775892,13.14831762,187.71,187.68,43.44]
["bitfinex","SOLUSD",1753290776394,13.14831762,187.69,187.62,6.4841]
["bitfinex","SOLUSD",1753290776600,13.14831762,187.67,187.64,43.32]
["bitfinex","SOLUSD",1753290776896,13.14831762,187.65,187.59,13.14831762]
["bitfinex","SOLUSD",1753290777073,13.14831762,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290777488,13.14831762,187.65,187.6,43.38]
["bitfinex","SOLUSD",1753290777670,0.66616926,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290777879,26.66609826,187.66,187.6,43.38]
["bitfinex","SOLUSD",1753290778175,14.53448688,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290778376,13.14831762,187.63,187.6,43.38]
["bitfinex","SOLUSD",1753290778590,0.66616926,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290778591,13.14831762,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290778907,0.66613375,187.65,187.6,43.38]
["bitfinex","SOLUSD",1753290779067,0.66616926,187.64,187.61,0.67]
["bitfinex","SOLUSD",1753290779272,0.66616926,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290779494,13.81448688,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290779878,0.66616926,187.64,187.6,43.38]
["bitfinex","SOLUSD",1753290780080,13.81438038,187.67,187.62,13.14831762]
["bitfinex","SOLUSD",1753290780294,13.14831762,187.69,187.64,13.14831762]
["bitfinex","SOLUSD",1753290780496,13.14831762,187.72,187.66,13.14831762]
["bitfinex","SOLUSD",1753290780789,5.32776134,187.7,187.61,5.33020627]
["bitfinex","SOLUSD",1753290781004,13.14831762,187.68,187.62,56.42831762]
["bitfinex","SOLUSD",1753290781292,30.10220691,187.73,187.67,13.14831762]
["bitfinex","SOLUSD",1753290781293,0.66588536,187.72,187.67,13.14831762]
["bitfinex","SOLUSD",1753290781470,0.66588536,187.72,187.68,13.14831762]
["bitfinex","SOLUSD",1753290781667,13.14831762,187.69,187.62,0.67]
["bitfinex","SOLUSD",1753290781898,0.66595631,187.7,187.63,43.28]
["bitfinex","SOLUSD",1753290782076,13.14831762,187.67,187.62,0.67]
["bitfinex","SOLUSD",1753290782400,13.14831762,187.67,187.61,18.47852389]
["bitfinex","SOLUSD",1753290782587,18.47700433,187.67,187.61,13.14831762]
["bitfinex","SOLUSD",1753290782774,13.14831762,187.65,187.6,43.28]
["bitfinex","SOLUSD",1753290783301,0.72,187.69,187.64,13.14831762]
["bitfinex","SOLUSD",1753290783302,0.66599179,187.69,187.64,13.14831762]
["bitfinex","SOLUSD",1753290783888,13.81430941,187.69,187.64,13.81831762]
["bitfinex","SOLUSD",1753290784093,0.66592083,187.71,187.67,13.14831762]
["bitfinex","SOLUSD",1753290784278,0.66588536,187.72,187.68,13.81831762]
["bitfinex","SOLUSD",1753290784476,5.99270438,187.73,187.68,13.81831762]
["bitfinex","SOLUSD",1753290784895,5.99270438,187.73,187.68,0.67]
["bitfinex","SOLUSD",1753290785299,19.141022,187.73,187.68,0.67]
["bitfinex","SOLUSD",1753290785498,0.6658499,187.73,187.68,19.14648312]
["bitfinex","SOLUSD",1753290785703,1e-08,187.73,187.72,13.14831762]
["bitfinex","SOLUSD",1753290786100,1e-08,187.73,187.72,13.81831762]
["bitfinex","SOLUSD",1753290786985,1e-08,187.73,187.72,19.1454005]
["bitfinex","SOLUSD",1753290789498,1e-08,187.73,187.72,62.4254005]
["bitfinex","SOLUSD",1753290789695,1e-08,187.73,187.71,13.14831762]
["bitfinex","SOLUSD",1753290789900,1e-08,187.73,187.72,43.28]
["bitfinex","SOLUSD",1753290790294,1e-08,187.73,187.71,43.28]
["bitfinex","SOLUSD",1753290790475,1e-08,187.73,187.72,13.14831762]
["bitfinex","SOLUSD",1753290790680,1e-08,187.73,187.72,13.81831762]
["bitfinex","SOLUSD",1753290791111,0.03,187.77,187.72,19.1454005]
["bitfinex","SOLUSD",1753290791280,0.03,187.77,187.76,13.14831762]
["bitfinex","SOLUSD",1753290791482,0.03,187.77,187.76,43.26]
["bitfinex","SOLUSD",1753290791693,0.03,187.77,187.76,56.40831762]
["bitfinex","SOLUSD",1753290791888,0.03,187.77,187.76,57.07831762]
["bitfinex","SOLUSD",1753290793338,0.03,187.77,187.76,43.26]
["bitfinex","SOLUSD",1753290793684,12.53593605,187.81,187.76,43.26]
["bitfinex","SOLUSD",1753290793879,13.84831762,187.81,187.76,56.40831762]
["bitfinex","SOLUSD",1753290794207,0.7,187.81,187.76,56.40831762]
["bitfinex","SOLUSD",1753290794504,0.66553082,187.82,187.77,13.14831762]
["bitfinex","SOLUSD",1753290795104,0.66553082,187.82,187.76,43.26]
["bitfinex","SOLUSD",1753290795105,13.81384844,187.82,187.76,43.26]
["bitfinex","SOLUSD",1753290795307,19.83816184,187.82,187.76,56.40831762]
["bitfinex","SOLUSD",1753290795486,6.68984422,187.82,187.76,43.26]
["bitfinex","SOLUSD",1753290795686,13.14831762,187.8,187.74,13.14831762]
["bitfinex","SOLUSD",1753290795883,0.66563714,187.79,187.75,43.26]
["bitfinex","SOLUSD",1753290796083,0.66556626,187.81,187.75,43.26]
["bitfinex","SOLUSD",1753290796283,0.66556626,187.81,187.76,13.14831762]
["bitfinex","SOLUSD",1753290796585,13.81388388,187.81,187.75,56.40831762]
["bitfinex","SOLUSD",1753290797014,0.66556626,187.81,187.75,56.40831762]
["bitfinex","SOLUSD",1753290797196,14.66007415,187.81,187.75,51.9299369]
["bitfinex","SOLUSD",1753290797521,14.66007415,187.81,187.76,8.6699369]
["bitfinex","SOLUSD",1753290797685,0.66549539,187.83,187.77,0.72]
["bitfinex","SOLUSD",1753290797894,8.6699369,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290798406,8.6699369,187.81,187.78,43.24]
["bitfinex","SOLUSD",1753290798584,0.6656017,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290798784,14.66054638,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290799094,0.6656017,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290799295,13.99453525,187.81,187.78,43.24]
["bitfinex","SOLUSD",1753290799296,8.6699369,187.81,187.78,43.24]
["bitfinex","SOLUSD",1753290799495,0.66553082,187.82,187.78,43.24]
["bitfinex","SOLUSD",1753290799998,14.65972325,187.82,187.78,43.24]
["bitfinex","SOLUSD",1753290800330,8.6699369,187.81,187.78,43.24]
["bitfinex","SOLUSD",1753290800808,6.68978635,187.82,187.78,43.24]
["bitfinex","SOLUSD",1753290801006,9.3699369,187.81,187.78,43.24]
["bitfinex","SOLUSD",1753290801306,0.7,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290801505,8.6699369,187.81,187.78,43.24]
["bitfinex","SOLUSD",1753290802292,9.3355386,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290802694,0.6656017,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290802928,5.32509718,187.79,187.78,43.24]
["bitfinex","SOLUSD",1753290803325,5.99049475,187.8,187.78,43.24]
["bitfinex","SOLUSD",1753290803497,5.99049475,187.8,187.74,0.72]
["bitfinex","SOLUSD",1753290803698,5.99049475,187.8,187.75,43.22]
["bitfinex","SOLUSD",1753290803914,5.99049475,187.8,187.76,43.22]
["bitfinex","SOLUSD",1753290804103,5.99049475,187.8,187.75,0.72]
["bitfinex","SOLUSD",1753290804301,8.6699369,187.77,187.71,0.72]
["bitfinex","SOLUSD",1753290804527,8.6699369,187.74,187.68,15.9510369]
["bitfinex","SOLUSD",1753290804728,8.6699369,187.71,187.66,8.6699369]
["bitfinex","SOLUSD",1753290805030,8.6699369,187.69,187.66,43.22]
["bitfinex","SOLUSD",1753290805207,8.6699369,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753290805529,8.6699369,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753290805743,9.3699369,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753290806045,9.3699369,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753290806194,8.6699369,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753290806523,1.36624027,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753290806719,8.6699369,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753290806918,26.0,187.65,187.58,8.7299369]
["bitfinex","SOLUSD",1753290806919,14.66566733,187.64,187.58,8.7299369]
["bitfinex","SOLUSD",1753290807300,13.99903074,187.65,187.6,8.6699369]
["bitfinex","SOLUSD",1753290807500,8.6699369,187.65,187.6,9.3899369]
["bitfinex","SOLUSD",1753290807817,40.6984344,187.68,187.62,8.6699369]
["bitfinex","SOLUSD",1753290808011,40.6984344,187.68,187.61,0.72]
["bitfinex","SOLUSD",1753290808012,9.33599966,187.67,187.61,0.72]
["bitfinex","SOLUSD",1753290808367,9.33599966,187.67,187.61,9.3899369]
["bitfinex","SOLUSD",1753290808523,0.66606276,187.67,187.61,9.3899369]
["bitfinex","SOLUSD",1753290808830,9.33599966,187.67,187.61,9.3899369]
["bitfinex","SOLUSD",1753290809034,30.10355918,187.71,187.58,0.06]
["bitfinex","SOLUSD",1753290809035,9.33589321,187.7,187.65,8.6699369]
["bitfinex","SOLUSD",1753290809209,35.33589321,187.7,187.62,49.26992218]
["bitfinex","SOLUSD",1753290809400,6.69371784,187.7,187.62,9.3899369]
["bitfinex","SOLUSD",1753290809603,32.69371784,187.7,187.62,52.6099369]
["bitfinex","SOLUSD",1753290809803,8.6699369,187.68,187.62,52.6099369]
["bitfinex","SOLUSD",1753290810013,9.33599966,187.67,187.62,43.22]
["bitfinex","SOLUSD",1753290810228,8.6699369,187.63,187.59,43.22]
["bitfinex","SOLUSD",1753290810540,8.6699369,187.65,187.6,8.6699369]
["bitfinex","SOLUSD",1753290810704,9.33607065,187.65,187.6,9.3899369]
["bitfinex","SOLUSD",1753290811041,10.03607065,187.65,187.59,43.22]
["bitfinex","SOLUSD",1753290811202,10.03607065,187.65,187.59,51.8899369]
["bitfinex","SOLUSD",1753290812037,6.69531358,187.65,187.59,51.8899369]
["bitfinex","SOLUSD",1753290812234,13.99911673,187.65,187.6,8.6699369]
["bitfinex","SOLUSD",1753290812432,13.99911673,187.65,187.6,9.3899369]
["bitfinex","SOLUSD",1753290812640,0.66616926,187.64,187.6,9.3899369]
["bitfinex","SOLUSD",1753290812946,0.66606276,187.67,187.63,8.6699369]
["bitfinex","SOLUSD",1753290813103,0.7,187.71,187.64,8.6699369]
["bitfinex","SOLUSD",1753290813307,8.6699369,187.69,187.64,8.6699369]
["bitfinex","SOLUSD",1753290813526,0.66602728,187.68,187.64,8.6699369]
["bitfinex","SOLUSD",1753290813718,9.33592869,187.69,187.64,9.3899369]
["bitfinex","SOLUSD",1753290814037,14.66378769,187.7,187.65,0.72]
["bitfinex","SOLUSD",1753290814245,14.66378769,187.7,187.65,8.6699369]
["bitfinex","SOLUSD",1753290814414,5.32684075,187.73,187.68,8.6699369]
["bitfinex","SOLUSD",1753290814718,6.11316599,187.75,187.65,6.4295]
["bitfinex","SOLUSD",1753290814719,5.41316599,187.75,187.71,8.6699369]
["bitfinex","SOLUSD",1753290814921,9.33575132,187.74,187.69,43.94]
["bitfinex","SOLUSD",1753290815110,10.03575132,187.74,187.69,43.22]
["bitfinex","SOLUSD",1753290815312,9.33575132,187.74,187.69,52.6099369]
["bitfinex","SOLUSD",1753290816048,5.32679912,187.73,187.69,43.22]
["bitfinex","SOLUSD",1753290816836,10.03582226,187.72,187.69,43.22]
["bitfinex","SOLUSD",1753290817040,8.6699369,187.7,187.69,43.22]
["bitfinex","SOLUSD",1753290817207,9.33589321,187.7,187.62,0.72]
["bitfinex","SOLUSD",1753290817409,8.6699369,187.66,187.62,43.2]
["bitfinex","SOLUSD",1753290817609,8.6699369,187.63,187.62,43.2]
["bitfinex","SOLUSD",1753290817846,9.3699369,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753290818011,14.00014317,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290818652,14.70014317,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290818951,15.36641895,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290819236,36.59780877,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753290819646,36.59780877,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1753290819647,49.71445152,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1753290819817,49.71445152,187.61,187.57,1e-08]
["bitfinex","SOLUSD",1753290819818,55.90132672,187.59,187.57,1e-08]
["bitfinex","SOLUSD",1753290820013,13.81664275,187.6,187.57,1e-08]
["bitfinex","SOLUSD",1753290820014,35.8987678,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753290820221,35.8987678,187.58,187.53,0.06]
["bitfinex","SOLUSD",1753290820222,26.0,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753290820438,39.78316722,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753290820644,13.11664275,187.51,187.44,6.6237]
["bitfinex","SOLUSD",1753290820845,13.78327386,187.51,187.43,0.2]
["bitfinex","SOLUSD",1753290821147,14.48327386,187.51,187.43,0.2]
["bitfinex","SOLUSD",1753290821517,14.48327386,187.51,187.44,0.72]
["bitfinex","SOLUSD",1753290821518,13.78327386,187.51,187.44,0.72]
["bitfinex","SOLUSD",1753290821729,39.78327386,187.51,187.44,0.72]
["bitfinex","SOLUSD",1753290821937,39.81664275,187.51,187.43,0.2]
["bitfinex","SOLUSD",1753290822136,45.14969165,187.51,187.44,13.11664275]
["bitfinex","SOLUSD",1753290822313,44.44969165,187.51,187.44,13.83664275]
["bitfinex","SOLUSD",1753290822631,39.11664275,187.51,187.44,13.83664275]
["bitfinex","SOLUSD",1753290822836,40.48327386,187.51,187.44,13.83664275]
["bitfinex","SOLUSD",1753290823024,40.48327386,187.51,187.44,0.72]
["bitfinex","SOLUSD",1753290823217,39.78327386,187.51,187.44,13.83664275]
["bitfinex","SOLUSD",1753290823413,13.11664275,187.53,187.47,13.11664275]
["bitfinex","SOLUSD",1753290823629,0.66659556,187.52,187.47,4.84040875]
["bitfinex","SOLUSD",1753290823935,0.66659556,187.52,187.46,88.26]
["bitfinex","SOLUSD",1753290823936,0.7,187.51,187.46,88.26]
["bitfinex","SOLUSD",1753290824134,0.66666666,187.5,187.46,88.26]
["bitfinex","SOLUSD",1753290824338,0.66666666,187.5,187.46,93.59444969]
["bitfinex","SOLUSD",1753290824536,0.66652447,187.54,187.49,13.11664275]
["bitfinex","SOLUSD",1753290824715,0.66652447,187.54,187.5,0.68]
["bitfinex","SOLUSD",1753290824914,13.11664275,187.52,187.46,0.06]
["bitfinex","SOLUSD",1753290825212,13.11664275,187.5,187.46,0.06]
["bitfinex","SOLUSD",1753290825416,39.11664275,187.54,187.49,13.11664275]
["bitfinex","SOLUSD",1753290825615,0.66656001,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753290825828,13.11664275,187.52,187.47,13.11664275]
["bitfinex","SOLUSD",1753290826032,13.11664275,187.51,187.47,43.2]
["bitfinex","SOLUSD",1753290826444,13.11664275,187.51,187.47,43.88]
["bitfinex","SOLUSD",1753290826645,13.78320276,187.53,187.48,0.68]
["bitfinex","SOLUSD",1753290826949,13.11664275,187.55,187.5,13.11664275]
["bitfinex","SOLUSD",1753290827157,13.78295405,187.6,187.54,13.11664275]
["bitfinex","SOLUSD",1753290827345,0.6663113,187.6,187.56,13.11664275]
["bitfinex","SOLUSD",1753290827548,5.99681845,187.6,187.56,13.11664275]
["bitfinex","SOLUSD",1753290827843,13.11664275,187.61,187.56,13.11664275]
["bitfinex","SOLUSD",1753290828150,0.66616926,187.64,187.58,13.11664275]
["bitfinex","SOLUSD",1753290828449,19.11226037,187.64,187.58,13.11664275]
["bitfinex","SOLUSD",1753290828650,19.11226037,187.64,187.57,0.68]
["bitfinex","SOLUSD",1753290828858,5.32879521,187.66,187.59,13.11664275]
["bitfinex","SOLUSD",1753290829064,13.11664275,187.67,187.61,13.11664275]
["bitfinex","SOLUSD",1753290829241,13.78267003,187.68,187.62,13.79664275]
["bitfinex","SOLUSD",1753290829427,13.11664275,187.69,187.63,13.11664275]
["bitfinex","SOLUSD",1753290829628,5.99396575,187.69,187.64,13.11664275]
["bitfinex","SOLUSD",1753290829828,5.99396575,187.69,187.64,13.79664275]
["bitfinex","SOLUSD",1753290830056,13.78259906,187.7,187.65,13.11664275]
["bitfinex","SOLUSD",1753290830229,19.11025523,187.7,187.65,13.79664275]
["bitfinex","SOLUSD",1753290830430,5.99361248,187.7,187.65,13.79664275]
["bitfinex","SOLUSD",1753290830651,13.78252811,187.72,187.66,13.79664275]
["bitfinex","SOLUSD",1753290830951,13.11664275,187.71,187.66,0.68]
["bitfinex","SOLUSD",1753290831332,13.11664275,187.71,187.66,13.79664275]
["bitfinex","SOLUSD",1753290831952,19.10994989,187.71,187.66,13.79664275]
["bitfinex","SOLUSD",1753290832257,5.99330714,187.71,187.66,13.79664275]
["bitfinex","SOLUSD",1753290832427,18.44402906,187.71,187.66,13.79664275]
["bitfinex","SOLUSD",1753290832832,0.66592083,187.71,187.66,13.79664275]
["bitfinex","SOLUSD",1753290833033,26.0,187.72,187.68,13.11664275]
["bitfinex","SOLUSD",1753290833247,31.99306055,187.72,187.67,13.11664275]
["bitfinex","SOLUSD",1753290833449,45.1097033,187.72,187.67,13.79664275]
["bitfinex","SOLUSD",1753290833630,39.11664275,187.72,187.67,13.11664275]
["bitfinex","SOLUSD",1753290833830,45.10967536,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753290834057,13.11664275,187.74,187.69,0.68]
["bitfinex","SOLUSD",1753290834261,14.48245717,187.74,187.68,13.11664275]
["bitfinex","SOLUSD",1753290834442,14.48245717,187.74,187.66,0.68]
["bitfinex","SOLUSD",1753290834443,13.11664275,187.73,187.67,13.11664275]
["bitfinex","SOLUSD",1753290835062,6.69234202,187.74,187.67,13.11664275]
["bitfinex","SOLUSD",1753290835264,13.11664275,187.73,187.67,18.44508795]
["bitfinex","SOLUSD",1753290835559,31.41316599,187.75,187.65,43.16]
["bitfinex","SOLUSD",1753290835560,13.11664275,187.69,187.65,43.16]
["bitfinex","SOLUSD",1753290835862,13.11664275,187.67,187.63,6.4146]
["bitfinex","SOLUSD",1753290836072,13.81664275,187.68,187.63,6.4146]
["bitfinex","SOLUSD",1753290836243,26.0,187.7,187.63,6.4146]
["bitfinex","SOLUSD",1753290836244,13.78270551,187.67,187.63,6.4146]
["bitfinex","SOLUSD",1753290836435,13.11664275,187.65,187.61,43.14]
["bitfinex","SOLUSD",1753290836634,13.11664275,187.65,187.61,43.82]
["bitfinex","SOLUSD",1753290836945,13.11664275,187.66,187.61,43.82]
["bitfinex","SOLUSD",1753290837245,5.32887013,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753290837453,19.11161114,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753290837752,44.44463752,187.69,187.63,13.79664275]
["bitfinex","SOLUSD",1753290838055,13.78267003,187.68,187.63,0.68]
["bitfinex","SOLUSD",1753290838263,13.11664275,187.67,187.61,56.25664275]
["bitfinex","SOLUSD",1753290838633,13.11664275,187.67,187.61,61.58673774]
["bitfinex","SOLUSD",1753290839142,13.11664275,187.66,187.61,43.14]
["bitfinex","SOLUSD",1753290839339,5.32875127,187.67,187.61,43.14]
["bitfinex","SOLUSD",1753290839535,5.32822772,187.68,187.62,0.68]
["bitfinex","SOLUSD",1753290839736,26.66592083,187.71,187.64,13.11664275]
["bitfinex","SOLUSD",1753290840077,13.11664275,187.68,187.64,0.68]
["bitfinex","SOLUSD",1753290840233,13.78263454,187.69,187.64,0.68]
["bitfinex","SOLUSD",1753290840433,5.99300246,187.72,187.65,13.79664275]
["bitfinex","SOLUSD",1753290840630,5.99300246,187.72,187.66,13.79664275]
["bitfinex","SOLUSD",1753290840830,13.11664275,187.7,187.66,43.12]
["bitfinex","SOLUSD",1753290841046,13.11664275,187.67,187.61,88.2]
["bitfinex","SOLUSD",1753290841256,8.68385047,187.66,187.62,43.12]
["bitfinex","SOLUSD",1753290841437,9.34984226,187.69,187.63,9.36385047]
["bitfinex","SOLUSD",1753290841635,34.68385047,187.7,187.65,8.68385047]
["bitfinex","SOLUSD",1753290841864,40.01157322,187.7,187.65,9.36385047]
["bitfinex","SOLUSD",1753290842067,40.01157322,187.7,187.65,0.68]
["bitfinex","SOLUSD",1753290842244,8.68385047,187.72,187.66,9.36385047]
["bitfinex","SOLUSD",1753290842445,9.37970036,187.73,187.67,51.80385047]
["bitfinex","SOLUSD",1753290842748,14.04066488,187.73,187.68,8.68385047]
["bitfinex","SOLUSD",1753290843066,34.68385047,187.72,187.67,51.80385047]
["bitfinex","SOLUSD",1753290843382,34.68385047,187.72,187.66,88.2]
["bitfinex","SOLUSD",1753290843383,8.68385047,187.68,187.66,88.2]
["bitfinex","SOLUSD",1753290843665,6.02758254,187.71,187.66,88.2]
["bitfinex","SOLUSD",1753290843666,8.68385047,187.7,187.66,88.88]
["bitfinex","SOLUSD",1753290844167,8.68385047,187.69,187.66,88.2]
["bitfinex","SOLUSD",1753290844658,8.68385047,187.7,187.66,88.88]
["bitfinex","SOLUSD",1753290844858,8.68385047,187.69,187.66,88.88]
["bitfinex","SOLUSD",1753290845165,8.68385047,187.71,187.66,88.88]
["bitfinex","SOLUSD",1753290845363,8.68385047,187.71,187.67,0.68]
["bitfinex","SOLUSD",1753290845548,8.68385047,187.71,187.66,131.3]
["bitfinex","SOLUSD",1753290846074,8.68385047,187.71,187.66,131.98]
["bitfinex","SOLUSD",1753290846255,8.68385047,187.7,187.66,43.78]
["bitfinex","SOLUSD",1753290846456,8.68385047,187.7,187.66,43.1]
["bitfinex","SOLUSD",1753290846955,8.68385047,187.67,187.65,88.2]
["bitfinex","SOLUSD",1753290847157,0.66592083,187.71,187.65,97.56385047]
["bitfinex","SOLUSD",1753290847338,14.01150097,187.7,187.65,97.56385047]
["bitfinex","SOLUSD",1753290847543,8.68385047,187.7,187.65,97.56385047]
["bitfinex","SOLUSD",1753290847760,14.67715766,187.71,187.66,9.36385047]
["bitfinex","SOLUSD",1753290848151,8.68385047,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753290848968,34.68385047,187.72,187.67,9.36385047]
["bitfinex","SOLUSD",1753290849151,0.03,187.73,187.69,8.68385047]
["bitfinex","SOLUSD",1753290849683,9.37970036,187.73,187.69,43.08]
["bitfinex","SOLUSD",1753290849888,8.68385047,187.72,187.69,43.08]
["bitfinex","SOLUSD",1753290850185,9.38385047,187.71,187.69,43.08]
["bitfinex","SOLUSD",1753290850395,9.34980678,187.7,187.66,43.08]
["bitfinex","SOLUSD",1753290850566,8.68385047,187.69,187.66,43.08]
["bitfinex","SOLUSD",1753290851556,8.68385047,187.69,187.64,0.68]
["bitfinex","SOLUSD",1753290851765,14.01179552,187.69,187.65,43.06]
["bitfinex","SOLUSD",1753290852072,8.68385047,187.67,187.65,43.06]
["bitfinex","SOLUSD",1753290854995,0.65,187.69,187.64,43.04]
["bitfinex","SOLUSD",1753290855173,8.68385047,187.65,187.58,6.153]
["bitfinex","SOLUSD",1753290855488,5.99552334,187.64,187.58,6.153]
["bitfinex","SOLUSD",1753290855795,8.68385047,187.62,187.58,6.153]
["bitfinex","SOLUSD",1753290856093,6.64494659,187.66,187.59,0.67]
["bitfinex","SOLUSD",1753290856262,8.68385047,187.64,187.59,9.35385047]
["bitfinex","SOLUSD",1753290856463,8.68385047,187.64,187.6,0.67]
["bitfinex","SOLUSD",1753290856689,0.66609826,187.66,187.61,9.35385047]
["bitfinex","SOLUSD",1753290856989,8.68385047,187.69,187.64,8.68385047]
["bitfinex","SOLUSD",1753290857191,9.34984226,187.69,187.64,0.67]
["bitfinex","SOLUSD",1753290857579,8.68385047,187.66,187.61,43.04]
["bitfinex","SOLUSD",1753290857773,8.68385047,187.67,187.62,9.35385047]
["bitfinex","SOLUSD",1753290857974,8.68385047,187.68,187.63,0.67]
["bitfinex","SOLUSD",1753290858179,8.68385047,187.68,187.63,9.35385047]
["bitfinex","SOLUSD",1753290858487,8.68385047,187.68,187.63,0.67]
["bitfinex","SOLUSD",1753290858863,34.68385047,187.71,187.65,8.68385047]
["bitfinex","SOLUSD",1753290859098,8.68385047,187.69,187.65,43.69]
["bitfinex","SOLUSD",1753290859273,0.66595631,187.7,187.65,43.02]
["bitfinex","SOLUSD",1753290859469,9.99980678,187.7,187.65,43.02]
["bitfinex","SOLUSD",1753290859669,9.34980678,187.7,187.65,43.69]
["bitfinex","SOLUSD",1753290859881,8.68385047,187.68,187.65,43.02]
["bitfinex","SOLUSD",1753290860084,8.68385047,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1753290860276,8.68385047,187.64,187.59,93.53077456]
["bitfinex","SOLUSD",1753290860472,8.68385047,187.63,187.59,88.2]
["bitfinex","SOLUSD",1753290860670,8.68385047,187.63,187.59,88.87]
["bitfinex","SOLUSD",1753290860909,8.68385047,187.64,187.59,88.2]
["bitfinex","SOLUSD",1753290861101,8.68385047,187.64,187.6,0.67]
["bitfinex","SOLUSD",1753290861267,27.31606276,187.67,187.6,0.67]
["bitfinex","SOLUSD",1753290861472,14.01348858,187.63,187.58,49.173]
["bitfinex","SOLUSD",1753290861779,9.33385047,187.62,187.58,49.173]
["bitfinex","SOLUSD",1753290861967,0.65,187.62,187.58,49.173]
["bitfinex","SOLUSD",1753290862167,8.68385047,187.59,187.58,43.02]
["bitfinex","SOLUSD",1753290862390,8.68385047,187.59,187.55,0.67]
["bitfinex","SOLUSD",1753290862571,8.68385047,187.6,187.55,43.67]
["bitfinex","SOLUSD",1753290863594,8.68385047,187.6,187.55,49.00189332]
["bitfinex","SOLUSD",1753290864400,8.68385047,187.6,187.56,0.67]
["bitfinex","SOLUSD",1753290864773,0.65,187.64,187.57,0.67]
["bitfinex","SOLUSD",1753290864986,0.66602728,187.68,187.61,8.68385047]
["bitfinex","SOLUSD",1753290865279,8.68385047,187.67,187.62,8.68385047]
["bitfinex","SOLUSD",1753290865492,5.32736668,187.71,187.65,8.68385047]
["bitfinex","SOLUSD",1753290865699,9.34980678,187.7,187.65,8.68385047]
["bitfinex","SOLUSD",1753290865993,9.34980678,187.7,187.65,0.67]
["bitfinex","SOLUSD",1753290866792,0.03,187.73,187.68,8.68385047]
["bitfinex","SOLUSD",1753290866974,0.03,187.73,187.69,8.68385047]
["bitfinex","SOLUSD",1753290867300,0.03,187.73,187.69,9.35385047]
["bitfinex","SOLUSD",1753290867711,0.03,187.73,187.69,14.68177842]
["bitfinex","SOLUSD",1753290867891,0.03,187.73,187.69,9.35385047]
["bitfinex","SOLUSD",1753290868201,0.03,187.73,187.7,0.67]
["bitfinex","SOLUSD",1753290869215,8.71385047,187.73,187.67,0.67]
["bitfinex","SOLUSD",1753290869394,8.68385047,187.74,187.68,8.68385047]
["bitfinex","SOLUSD",1753290869595,9.34966489,187.74,187.69,8.68385047]
["bitfinex","SOLUSD",1753290869902,9.34962943,187.75,187.7,0.67]
["bitfinex","SOLUSD",1753290870115,8.68385047,187.71,187.65,2.2155]
["bitfinex","SOLUSD",1753290870294,8.68385047,187.71,187.67,42.96]
["bitfinex","SOLUSD",1753290870686,9.34970036,187.73,187.68,8.68385047]
["bitfinex","SOLUSD",1753290870897,9.34970036,187.73,187.68,0.67]
["bitfinex","SOLUSD",1753290871413,8.68385047,187.7,187.67,42.96]
["bitfinex","SOLUSD",1753290871583,9.34984226,187.69,187.67,42.96]
["bitfinex","SOLUSD",1753290871908,8.68385047,187.68,187.64,6.2434]
["bitfinex","SOLUSD",1753290872500,8.68385047,187.67,187.63,42.94]
["bitfinex","SOLUSD",1753290872681,9.34991323,187.67,187.63,42.94]
["bitfinex","SOLUSD",1753290872880,8.68385047,187.67,187.63,42.94]
["bitfinex","SOLUSD",1753290873115,8.68385047,187.69,187.64,0.67]
["bitfinex","SOLUSD",1753290873413,8.68385047,187.69,187.63,56.95342889]
["bitfinex","SOLUSD",1753290873414,9.34980678,187.7,187.65,8.68385047]
["bitfinex","SOLUSD",1753290873705,9.34980678,187.7,187.65,9.35385047]
["bitfinex","SOLUSD",1753290873904,14.67748882,187.7,187.65,0.67]
["bitfinex","SOLUSD",1753290874101,8.68385047,187.69,187.65,0.67]
["bitfinex","SOLUSD",1753290874400,8.68385047,187.69,187.64,5.32921246]
["bitfinex","SOLUSD",1753290874716,0.66602728,187.68,187.63,42.94]
["bitfinex","SOLUSD",1753290874877,8.68385047,187.65,187.63,42.94]
["bitfinex","SOLUSD",1753290875084,10.00001973,187.64,187.59,6.4072]
["bitfinex","SOLUSD",1753290875298,8.68385047,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290876008,5.97978898,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753290876212,1.31624027,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753290876385,34.68385047,187.65,187.6,0.06]
["bitfinex","SOLUSD",1753290876586,0.66616926,187.64,187.61,0.67]
["bitfinex","SOLUSD",1753290876787,18.64876384,187.68,187.6,0.06]
["bitfinex","SOLUSD",1753290876788,8.68385047,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753290876985,8.68385047,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290877187,9.33385047,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290877417,26.66627578,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290877616,35.35012625,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290877784,26.66627578,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290877985,9.35012625,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290878415,14.68033252,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290878610,8.68385047,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753290878822,9.35005523,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753290879109,8.68385047,187.65,187.6,0.73]
["bitfinex","SOLUSD",1753290879404,8.68385047,187.65,187.6,0.06]
["bitfinex","SOLUSD",1753290879588,8.68385047,187.66,187.61,0.67]
["bitfinex","SOLUSD",1753290879908,8.68385047,187.65,187.61,0.67]
["bitfinex","SOLUSD",1753290880402,9.33385047,187.68,187.62,9.35385047]
["bitfinex","SOLUSD",1753290880612,14.01200529,187.69,187.63,8.68385047]
["bitfinex","SOLUSD",1753290880983,14.01157893,187.7,187.64,8.68385047]
["bitfinex","SOLUSD",1753290881184,9.3497713,187.71,187.65,8.68385047]
["bitfinex","SOLUSD",1753290881394,5.32680478,187.73,187.67,8.68385047]
["bitfinex","SOLUSD",1753290881599,0.66588536,187.72,187.67,8.68385047]
["bitfinex","SOLUSD",1753290881805,8.68385047,187.73,187.68,9.35385047]
["bitfinex","SOLUSD",1753290882003,6.64242053,187.74,187.68,9.35385047]
["bitfinex","SOLUSD",1753290882310,0.66581442,187.74,187.69,8.68385047]
["bitfinex","SOLUSD",1753290882489,8.68385047,187.75,187.7,8.68385047]
["bitfinex","SOLUSD",1753290882681,0.66581442,187.74,187.7,9.35385047]
["bitfinex","SOLUSD",1753290882887,9.34962943,187.75,187.7,9.35385047]
["bitfinex","SOLUSD",1753290883482,0.68,187.77,187.68,5.32809622]
["bitfinex","SOLUSD",1753290883483,0.03,187.73,187.71,8.68385047]
["bitfinex","SOLUSD",1753290883684,0.03,187.73,187.71,9.35385047]
["bitfinex","SOLUSD",1753290883890,0.03,187.73,187.72,9.38385047]
["bitfinex","SOLUSD",1753290884086,0.03,187.73,187.72,14.71093335]
["bitfinex","SOLUSD",1753290884513,0.03,187.73,187.72,9.38385047]
["bitfinex","SOLUSD",1753290885016,0.03,187.73,187.71,8.68385047]
["bitfinex","SOLUSD",1753290885314,0.03,187.73,187.72,0.7]
["bitfinex","SOLUSD",1753290885522,0.03,187.73,187.72,9.38385047]
["bitfinex","SOLUSD",1753290886316,0.03,187.73,187.71,8.68385047]
["bitfinex","SOLUSD",1753290886618,0.03,187.73,187.72,8.68385047]
["bitfinex","SOLUSD",1753290887418,0.03,187.73,187.72,9.38385047]
["bitfinex","SOLUSD",1753290888091,0.03,187.73,187.72,16.32443335]
["bitfinex","SOLUSD",1753290889303,0.03,187.73,187.72,59.14443335]
["bitfinex","SOLUSD",1753290889817,0.03,187.77,187.73,23.44048397]
["bitfinex","SOLUSD",1753290890015,0.03,187.77,187.76,8.82601204]
["bitfinex","SOLUSD",1753290890205,0.03,187.77,187.76,30.93664402]
["bitfinex","SOLUSD",1753290890405,0.03,187.77,187.76,14.70979848]
["bitfinex","SOLUSD",1753290891417,0.03,187.81,187.76,28.43053796]
["bitfinex","SOLUSD",1753290891725,0.03,187.81,187.8,17.36770094]
["bitfinex","SOLUSD",1753290891901,0.03,187.81,187.77,60.28468397]
["bitfinex","SOLUSD",1753290891902,0.03,187.81,187.77,86.28468397]
["bitfinex","SOLUSD",1753290892233,0.73,187.81,187.74,6.02651539]
["bitfinex","SOLUSD",1753290892396,0.7,187.8,187.73,49.4358]
["bitfinex","SOLUSD",1753290892720,8.68385047,187.74,187.68,49.2103]
["bitfinex","SOLUSD",1753290892958,8.68385047,187.73,187.68,49.2103]
["bitfinex","SOLUSD",1753290893226,13.09548389,187.71,187.68,42.78]
["bitfinex","SOLUSD",1753290893430,13.09548389,187.71,187.66,14.74368389]
["bitfinex","SOLUSD",1753290893431,13.09548389,187.7,187.66,1.6482]
["bitfinex","SOLUSD",1753290893796,13.09548389,187.69,187.64,0.7]
["bitfinex","SOLUSD",1753290894200,18.42342863,187.69,187.64,0.7]
["bitfinex","SOLUSD",1753290894623,18.42342863,187.69,187.64,13.79548389]
["bitfinex","SOLUSD",1753290895030,13.09548389,187.68,187.63,48.7879]
["bitfinex","SOLUSD",1753290895321,13.79548389,187.68,187.63,61.88338389]
["bitfinex","SOLUSD",1753290895526,18.42342863,187.69,187.63,62.58338389]
["bitfinex","SOLUSD",1753290895829,18.42342863,187.69,187.63,61.88338389]
["bitfinex","SOLUSD",1753290895830,13.09548389,187.68,187.63,61.88338389]
["bitfinex","SOLUSD",1753290896330,13.09548389,187.68,187.63,62.58338389]
["bitfinex","SOLUSD",1753290896703,18.42371626,187.68,187.63,62.58338389]
["bitfinex","SOLUSD",1753290897032,18.42371626,187.68,187.63,42.76]
["bitfinex","SOLUSD",1753290897033,13.09548389,187.66,187.63,42.76]
["bitfinex","SOLUSD",1753290897205,1.36606276,187.67,187.61,0.06]
["bitfinex","SOLUSD",1753290897206,13.09548389,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753290897906,18.42371626,187.68,187.62,13.09548389]
["bitfinex","SOLUSD",1753290898120,5.32823237,187.68,187.63,13.09548389]
["bitfinex","SOLUSD",1753290898312,13.79548389,187.67,187.62,13.09548389]
["bitfinex","SOLUSD",1753290898630,13.09548389,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753290898831,13.09548389,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753290899129,13.79548389,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753290899310,13.09548389,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753290899520,13.09548389,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753290899824,13.79548389,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753290900213,0.7,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753290900414,13.09548389,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753290900710,19.12540607,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753290900942,19.12540607,187.62,187.52,42.72]
["bitfinex","SOLUSD",1753290900943,26.0,187.58,187.52,42.72]
["bitfinex","SOLUSD",1753290901125,26.0,187.58,187.47,5.39418299]
["bitfinex","SOLUSD",1753290901126,13.09548389,187.53,187.47,5.39418299]
["bitfinex","SOLUSD",1753290901316,13.09548389,187.53,187.47,6.09418299]
["bitfinex","SOLUSD",1753290901514,1.36641787,187.57,187.48,13.09548389]
["bitfinex","SOLUSD",1753290901515,13.09548389,187.54,187.48,13.09548389]
["bitfinex","SOLUSD",1753290901731,13.09548389,187.53,187.47,0.76]
["bitfinex","SOLUSD",1753290901908,13.09548389,187.53,187.47,13.85548389]
["bitfinex","SOLUSD",1753290902104,13.09548389,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753290902326,13.09548389,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753290902532,18.42938617,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753290902745,45.12938617,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753290902927,26.0,187.45,187.43,0.2]
["bitfinex","SOLUSD",1753290903127,26.0,187.47,187.43,0.2]
["bitfinex","SOLUSD",1753290903128,13.76236395,187.44,187.43,0.2]
["bitfinex","SOLUSD",1753290903424,0.66680891,187.46,187.43,0.2]
["bitfinex","SOLUSD",1753290903636,0.66666666,187.5,187.45,13.09548389]
["bitfinex","SOLUSD",1753290903836,6.00002875,187.5,187.45,13.09548389]
["bitfinex","SOLUSD",1753290904065,13.09548389,187.46,187.43,0.2]
["bitfinex","SOLUSD",1753290904244,13.09548389,187.44,187.43,0.2]
["bitfinex","SOLUSD",1753290904631,19.79740449,187.44,187.42,0.2]
["bitfinex","SOLUSD",1753290904852,13.79548389,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753290905055,73.28016786,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753290906040,13.79548389,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753290906239,26.0,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753290906555,45.79772471,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753290907351,0.66691564,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753290907662,13.09548389,187.46,187.42,1e-08]
["bitfinex","SOLUSD",1753290907961,18.42941828,187.48,187.42,13.7954839]
["bitfinex","SOLUSD",1753290908128,0.66677335,187.47,187.42,13.7954839]
["bitfinex","SOLUSD",1753290908333,13.09548389,187.48,187.43,13.09548389]
["bitfinex","SOLUSD",1753290908641,13.76218611,187.49,187.43,13.79548389]
["bitfinex","SOLUSD",1753290909147,0.66670222,187.49,187.47,13.09548389]
["bitfinex","SOLUSD",1753290909345,13.76200836,187.54,187.47,0.7]
["bitfinex","SOLUSD",1753290909551,39.76200836,187.54,187.48,13.09548389]
["bitfinex","SOLUSD",1753290909760,13.76200836,187.54,187.48,13.09548389]
["bitfinex","SOLUSD",1753290909953,13.09548389,187.53,187.47,0.7]
["bitfinex","SOLUSD",1753290910264,19.09469319,187.53,187.47,13.79548389]
["bitfinex","SOLUSD",1753290910467,13.09548389,187.52,187.43,5.33532518]
["bitfinex","SOLUSD",1753290910626,13.762115,187.51,187.45,13.09548389]
["bitfinex","SOLUSD",1753290910831,13.09548389,187.47,187.42,42.70000001]
["bitfinex","SOLUSD",1753290911256,26.66666666,187.5,187.46,13.09548389]
["bitfinex","SOLUSD",1753290911455,0.66659556,187.52,187.48,13.09548389]
["bitfinex","SOLUSD",1753290911765,0.66648893,187.55,187.51,13.09548389]
["bitfinex","SOLUSD",1753290911933,0.66648893,187.55,187.43,0.26573852]
["bitfinex","SOLUSD",1753290911934,13.09548389,187.53,187.47,13.09548389]
["bitfinex","SOLUSD",1753290912128,13.09548389,187.52,187.47,13.09548389]
["bitfinex","SOLUSD",1753290912434,13.09548389,187.48,187.42,42.70000001]
["bitfinex","SOLUSD",1753290912739,13.09548389,187.48,187.42,55.7954839]
["bitfinex","SOLUSD",1753290913060,13.09548389,187.49,187.43,13.09548389]
["bitfinex","SOLUSD",1753290913560,68.68,187.53,187.42,48.73540741]
["bitfinex","SOLUSD",1753290913561,26.66656001,187.53,187.48,13.09548389]
["bitfinex","SOLUSD",1753290913737,0.6664534,187.56,187.49,0.67]
["bitfinex","SOLUSD",1753290913942,13.09548389,187.54,187.48,13.09548389]
["bitfinex","SOLUSD",1753290914128,0.6664534,187.56,187.5,13.09548389]
["bitfinex","SOLUSD",1753290914332,13.09548389,187.55,187.49,0.67]
["bitfinex","SOLUSD",1753290914554,0.6664534,187.56,187.51,13.09548389]
["bitfinex","SOLUSD",1753290915054,13.09548389,187.55,187.47,0.67]
["bitfinex","SOLUSD",1753290915230,13.09548389,187.55,187.5,13.09548389]
["bitfinex","SOLUSD",1753290915431,26.0,187.58,187.45,18.67164576]
["bitfinex","SOLUSD",1753290915432,26.0,187.58,187.53,13.09548389]
["bitfinex","SOLUSD",1753290915630,0.66641787,187.57,187.52,13.09548389]
["bitfinex","SOLUSD",1753290915853,39.09548389,187.58,187.53,0.67]
["bitfinex","SOLUSD",1753290916038,45.09299515,187.58,187.5,0.67]
["bitfinex","SOLUSD",1753290916239,39.76186623,187.58,187.53,13.09548389]
["bitfinex","SOLUSD",1753290916438,13.09548389,187.57,187.51,13.09548389]
["bitfinex","SOLUSD",1753290916657,13.76193729,187.56,187.5,13.76548389]
["bitfinex","SOLUSD",1753290916855,13.76193729,187.56,187.51,13.09548389]
["bitfinex","SOLUSD",1753290917361,0.66634682,187.59,187.55,13.09548389]
["bitfinex","SOLUSD",1753290917530,0.6663113,187.6,187.56,0.67]
["bitfinex","SOLUSD",1753290917736,5.99590001,187.63,187.59,13.09548389]
["bitfinex","SOLUSD",1753290917936,0.66620476,187.63,187.58,13.09548389]
["bitfinex","SOLUSD",1753290918135,0.66620476,187.63,187.58,13.76548389]
["bitfinex","SOLUSD",1753290918438,13.09548389,187.6,187.51,6.1628]
["bitfinex","SOLUSD",1753290918632,13.09548389,187.6,187.54,13.09548389]
["bitfinex","SOLUSD",1753290918837,13.12548389,187.6,187.54,13.09548389]
["bitfinex","SOLUSD",1753290919053,13.12548389,187.6,187.55,13.09548389]
["bitfinex","SOLUSD",1753290919357,14.42183071,187.59,187.53,13.09548389]
["bitfinex","SOLUSD",1753290919558,13.76183071,187.59,187.53,13.09548389]
["bitfinex","SOLUSD",1753290919950,13.09548389,187.54,187.49,1.6293]
["bitfinex","SOLUSD",1753290920152,13.09548389,187.53,187.46,11.68389703]
["bitfinex","SOLUSD",1753290920352,13.09548389,187.56,187.5,13.76548389]
["bitfinex","SOLUSD",1753290920666,13.09548389,187.57,187.52,13.09548389]
["bitfinex","SOLUSD",1753290920998,13.76193729,187.56,187.5,13.09548389]
["bitfinex","SOLUSD",1753290921260,13.09548389,187.55,187.5,13.09548389]
["bitfinex","SOLUSD",1753290921465,13.09548389,187.54,187.49,19.09909343]
["bitfinex","SOLUSD",1753290921636,0.66,187.55,187.47,18.42944063]
["bitfinex","SOLUSD",1753290921637,13.7620439,187.53,187.47,18.42944063]
["bitfinex","SOLUSD",1753290921844,13.76197282,187.55,187.49,13.09548389]
["bitfinex","SOLUSD",1753290922047,13.09548389,187.56,187.5,0.67]
["bitfinex","SOLUSD",1753290922258,13.09548389,187.54,187.47,93.53395674]
["bitfinex","SOLUSD",1753290922457,13.09548389,187.52,187.47,6.00395674]
["bitfinex","SOLUSD",1753290922760,13.09548389,187.49,187.43,15.40388389]
["bitfinex","SOLUSD",1753290922960,13.09548389,187.47,187.43,2.3084]
["bitfinex","SOLUSD",1753290923178,13.09548389,187.48,187.44,0.67]
["bitfinex","SOLUSD",1753290923352,13.09548389,187.5,187.43,6.97370053]
["bitfinex","SOLUSD",1753290923537,13.76218611,187.49,187.45,0.67]
["bitfinex","SOLUSD",1753290923739,13.09548389,187.48,187.43,1.6384]
["bitfinex","SOLUSD",1753290923938,0.66677335,187.47,187.43,1.6384]
["bitfinex","SOLUSD",1753290924139,26.0,187.51,187.43,1.6384]
["bitfinex","SOLUSD",1753290924140,13.76222167,187.48,187.43,1.6384]
["bitfinex","SOLUSD",1753290924446,13.76215055,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1753290924649,13.09548389,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753290924968,13.09548389,187.47,187.42,6.92160001]
["bitfinex","SOLUSD",1753290925169,13.09548389,187.48,187.42,20.0170839]
["bitfinex","SOLUSD",1753290925466,13.76218611,187.49,187.43,13.09548389]
["bitfinex","SOLUSD",1753290925840,0.66663111,187.51,187.46,13.09548389]
["bitfinex","SOLUSD",1753290926045,13.762115,187.51,187.46,0.67]
["bitfinex","SOLUSD",1753290926244,13.09548389,187.5,187.45,13.09548389]
["bitfinex","SOLUSD",1753290926467,13.762115,187.51,187.46,0.67]
["bitfinex","SOLUSD",1753290926669,13.09548389,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753290926938,13.09548389,187.48,187.42,13.09548389]
["bitfinex","SOLUSD",1753290927273,0.03,187.51,187.45,13.09548389]
["bitfinex","SOLUSD",1753290927468,0.03,187.51,187.46,13.09548389]
["bitfinex","SOLUSD",1753290927774,13.12548389,187.51,187.46,13.09548389]
["bitfinex","SOLUSD",1753290928239,13.12548389,187.51,187.45,13.09548389]
["bitfinex","SOLUSD",1753290928439,13.09548389,187.5,187.45,101.29548389]
["bitfinex","SOLUSD",1753290928638,0.03,187.51,187.45,18.43007245]
["bitfinex","SOLUSD",1753290928851,0.03,187.51,187.46,13.09548389]
["bitfinex","SOLUSD",1753290929055,0.03,187.51,187.5,13.09548389]
["bitfinex","SOLUSD",1753290929260,0.03,187.51,187.48,13.09548389]
["bitfinex","SOLUSD",1753290929856,0.03,187.51,187.49,13.09548389]
["bitfinex","SOLUSD",1753290930359,0.03,187.51,187.48,13.09548389]
["bitfinex","SOLUSD",1753290930549,13.09548389,187.5,187.42,88.2]
["bitfinex","SOLUSD",1753290930850,19.08883857,187.5,187.44,13.09548389]
["bitfinex","SOLUSD",1753290931050,13.09548389,187.48,187.42,19.10107302]
["bitfinex","SOLUSD",1753290931251,13.09548389,187.48,187.42,13.09548389]
["bitfinex","SOLUSD",1753290931252,0.66677335,187.47,187.42,13.09548389]
["bitfinex","SOLUSD",1753290931564,13.09548389,187.49,187.43,13.76548389]
["bitfinex","SOLUSD",1753290932067,0.66673778,187.48,187.43,13.09548389]
["bitfinex","SOLUSD",1753290932249,14.42222167,187.48,187.42,13.09548389]
["bitfinex","SOLUSD",1753290932566,13.09548389,187.43,187.37,11.89929089]
["bitfinex","SOLUSD",1753290932743,1.32695123,187.42,187.37,24.99477478]
["bitfinex","SOLUSD",1753290932943,0.66688006,187.44,187.38,0.67]
["bitfinex","SOLUSD",1753290933139,0.66688006,187.44,187.39,13.09548389]
["bitfinex","SOLUSD",1753290933449,40.4222928,187.46,187.4,13.09548389]
["bitfinex","SOLUSD",1753290933851,0.66673778,187.48,187.45,13.09548389]
["bitfinex","SOLUSD",1753290934051,0.03,187.51,187.47,13.09548389]
["bitfinex","SOLUSD",1753290934374,0.03,187.51,187.5,13.09548389]
["bitfinex","SOLUSD",1753290934569,0.03,187.51,187.5,19.09881722]
["bitfinex","SOLUSD",1753290935069,0.03,187.6,187.53,13.09548389]
["bitfinex","SOLUSD",1753290935263,2.7859119,187.68,187.6,6.0412]
["bitfinex","SOLUSD",1753290935564,52.85096789,187.73,187.67,13.09548389]
["bitfinex","SOLUSD",1753290935767,0.66588536,187.72,187.68,13.09548389]
["bitfinex","SOLUSD",1753290936004,0.66584989,187.73,187.7,13.09548389]
["bitfinex","SOLUSD",1753290936155,0.66581442,187.74,187.72,13.09548389]
["bitfinex","SOLUSD",1753290936346,2.8851946,187.75,187.72,13.09548389]
["bitfinex","SOLUSD",1753290936667,2.8851946,187.75,187.74,13.09548389]
["bitfinex","SOLUSD",1753290936870,2.8851946,187.75,187.74,19.09199928]
["bitfinex","SOLUSD",1753290937251,0.1,187.75,187.74,19.09199928]
["bitfinex","SOLUSD",1753290937451,0.1,187.75,187.74,5.99651539]
["bitfinex","SOLUSD",1753290937654,0.1,187.75,187.74,19.09199928]
["bitfinex","SOLUSD",1753290938257,0.1,187.75,187.74,32.18748317]
["bitfinex","SOLUSD",1753290938457,0.1,187.75,187.74,19.09199928]
["bitfinex","SOLUSD",1753290938667,0.03,187.77,187.76,26.0]
["bitfinex","SOLUSD",1753290938874,0.03,187.77,187.76,81.57548389]
["bitfinex","SOLUSD",1753290939168,0.03,187.77,187.76,82.24548389]
["bitfinex","SOLUSD",1753290939968,0.03,187.77,187.76,82.38764546]
["bitfinex","SOLUSD",1753290940170,0.03,187.77,187.76,69.29216157]
["bitfinex","SOLUSD",1753290940490,0.03,187.77,187.76,82.36764546]
["bitfinex","SOLUSD",1753290940779,0.03,187.77,187.76,0.67]
["bitfinex","SOLUSD",1753290940955,0.03,187.77,187.76,56.20548389]
["bitfinex","SOLUSD",1753290941158,0.03,187.77,187.76,13.09548389]
["bitfinex","SOLUSD",1753290941389,0.03,187.77,187.74,55.53548389]
["bitfinex","SOLUSD",1753290941765,0.03,187.77,187.76,13.09548389]
["bitfinex","SOLUSD",1753290942682,0.03,187.77,187.74,42.44]
["bitfinex","SOLUSD",1753290942870,0.03,187.77,187.76,13.09548389]
["bitfinex","SOLUSD",1753290943371,0.03,187.77,187.76,13.76548389]
["bitfinex","SOLUSD",1753290943771,0.03,187.77,187.74,42.44]
["bitfinex","SOLUSD",1753290944083,0.03,187.77,187.76,13.09548389]
["bitfinex","SOLUSD",1753290944469,0.03,187.77,187.76,102.15764546]
["bitfinex","SOLUSD",1753290944666,0.03,187.77,187.76,107.48359347]
["bitfinex","SOLUSD",1753290944991,0.03,187.77,187.76,149.0414319]
["bitfinex","SOLUSD",1753290945195,0.03,187.77,187.76,149.90359347]
["bitfinex","SOLUSD",1753290945362,0.03,187.77,187.76,297.70359347]
["bitfinex","SOLUSD",1753290945563,0.03,187.81,187.8,13.09548389]
["bitfinex","SOLUSD",1753290945763,0.03,187.81,187.8,143.71548389]
["bitfinex","SOLUSD",1753290946187,0.03,187.81,187.8,144.43548389]
["bitfinex","SOLUSD",1753290946491,0.03,187.85,187.83,26.0]
["bitfinex","SOLUSD",1753290946659,0.03,187.85,187.84,60.81916361]
["bitfinex","SOLUSD",1753290946863,0.03,187.85,187.84,61.53916361]
["bitfinex","SOLUSD",1753290947364,0.03,187.85,187.79,6.2071]
["bitfinex","SOLUSD",1753290947583,0.03,187.85,187.77,5.32540509]
["bitfinex","SOLUSD",1753290947584,0.71,187.84,187.77,5.32540509]
["bitfinex","SOLUSD",1753290947887,0.71,187.84,187.79,13.09548389]
["bitfinex","SOLUSD",1753290948109,14.47097928,187.83,187.78,42.4]
["bitfinex","SOLUSD",1753290948299,0.71,187.82,187.78,55.49548389]
["bitfinex","SOLUSD",1753290948586,13.09548389,187.83,187.78,42.4]
["bitfinex","SOLUSD",1753290948786,0.71,187.81,187.78,42.4]
["bitfinex","SOLUSD",1753290949097,13.09548389,187.79,187.73,42.38]
["bitfinex","SOLUSD",1753290949400,14.47108559,187.8,187.74,13.09548389]
["bitfinex","SOLUSD",1753290949564,0.71,187.8,187.75,13.09548389]
["bitfinex","SOLUSD",1753290949770,26.0,187.83,187.78,13.09548389]
["bitfinex","SOLUSD",1753290949988,13.80548389,187.8,187.71,0.72]
["bitfinex","SOLUSD",1753290950162,13.76112103,187.79,187.72,42.36]
["bitfinex","SOLUSD",1753290950367,13.09548389,187.76,187.72,42.36]
["bitfinex","SOLUSD",1753290950569,13.80548389,187.75,187.72,42.36]
["bitfinex","SOLUSD",1753290950792,0.71,187.75,187.72,42.36]
["bitfinex","SOLUSD",1753290951365,13.80548389,187.78,187.72,55.45548389]
["bitfinex","SOLUSD",1753290951562,0.71,187.78,187.74,13.09548389]
["bitfinex","SOLUSD",1753290951788,31.99075387,187.79,187.74,13.09548389]
["bitfinex","SOLUSD",1753290951964,0.71,187.79,187.75,13.09548389]
["bitfinex","SOLUSD",1753290952172,0.71,187.83,187.77,13.09548389]
["bitfinex","SOLUSD",1753290952375,0.71,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753290952673,0.71,187.83,187.76,42.36]
["bitfinex","SOLUSD",1753290952887,6.03396829,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753290953289,0.71,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753290953484,0.71,187.83,187.8,13.09548389]
["bitfinex","SOLUSD",1753290953685,26.03,187.85,187.77,5.32562209]
["bitfinex","SOLUSD",1753290953686,0.69542454,187.85,187.81,13.09548389]
["bitfinex","SOLUSD",1753290953993,14.47094385,187.84,187.76,42.36]
["bitfinex","SOLUSD",1753290954289,13.09548389,187.83,187.77,13.09548389]
["bitfinex","SOLUSD",1753290954495,0.66553082,187.82,187.77,13.09548389]
["bitfinex","SOLUSD",1753290954688,0.71,187.81,187.77,13.09548389]
["bitfinex","SOLUSD",1753290954893,6.03476611,187.81,187.77,13.09548389]
["bitfinex","SOLUSD",1753290955102,1.3756017,187.8,187.76,42.36]
["bitfinex","SOLUSD",1753290955310,1.3756017,187.8,187.69,0.72]
["bitfinex","SOLUSD",1753290955311,13.09548389,187.77,187.69,0.72]
["bitfinex","SOLUSD",1753290955599,13.09548389,187.75,187.71,42.34]
["bitfinex","SOLUSD",1753290955775,14.47129831,187.74,187.71,42.34]
["bitfinex","SOLUSD",1753290955969,0.71,187.73,187.71,42.34]
["bitfinex","SOLUSD",1753290956569,0.71,187.77,187.7,13.09548389]
["bitfinex","SOLUSD",1753290956769,19.08742597,187.76,187.7,13.09548389]
["bitfinex","SOLUSD",1753290956975,13.09548389,187.74,187.68,55.43548389]
["bitfinex","SOLUSD",1753290957193,0.66581442,187.74,187.68,42.32]
["bitfinex","SOLUSD",1753290957392,14.47126285,187.75,187.69,13.09548389]
["bitfinex","SOLUSD",1753290957696,13.09548389,187.74,187.68,55.41548389]
["bitfinex","SOLUSD",1753290957894,13.09548389,187.72,187.68,42.32]
["bitfinex","SOLUSD",1753290958199,13.80548389,187.71,187.68,42.32]
["bitfinex","SOLUSD",1753290958768,5.99203946,187.75,187.7,13.09548389]
["bitfinex","SOLUSD",1753290958997,13.09548389,187.71,187.63,0.72]
["bitfinex","SOLUSD",1753290959177,13.09548389,187.7,187.64,42.32]
["bitfinex","SOLUSD",1753290959494,13.09548389,187.71,187.64,42.32]
["bitfinex","SOLUSD",1753290959994,13.09548389,187.71,187.66,13.09548389]
["bitfinex","SOLUSD",1753290960294,13.80548389,187.71,187.65,13.09548389]
["bitfinex","SOLUSD",1753290960504,13.09548389,187.68,187.61,6.4095]
["bitfinex","SOLUSD",1753290960683,13.09548389,187.68,187.63,42.32]
["bitfinex","SOLUSD",1753290960887,13.09548389,187.67,187.63,42.32]
["bitfinex","SOLUSD",1753290961080,5.32839091,187.68,187.63,42.32]
["bitfinex","SOLUSD",1753290961389,1.37588536,187.72,187.65,13.09548389]
["bitfinex","SOLUSD",1753290961577,5.99257933,187.74,187.68,13.09548389]
["bitfinex","SOLUSD",1753290961896,5.99257933,187.74,187.65,0.72]
["bitfinex","SOLUSD",1753290961897,13.09548389,187.71,187.67,42.32]
["bitfinex","SOLUSD",1753290962699,5.32676491,187.74,187.67,43.04]
["bitfinex","SOLUSD",1753290962877,13.09548389,187.72,187.67,43.04]
["bitfinex","SOLUSD",1753290963996,5.32623169,187.75,187.67,56.13548389]
["bitfinex","SOLUSD",1753290963997,13.09548389,187.73,187.67,56.13548389]
["bitfinex","SOLUSD",1753290964181,13.09548389,187.72,187.67,43.04]
["bitfinex","SOLUSD",1753290964378,5.99201065,187.75,187.68,13.09548389]
["bitfinex","SOLUSD",1753290964379,13.09548389,187.73,187.68,13.09548389]
["bitfinex","SOLUSD",1753290964696,5.32566227,187.78,187.72,13.09548389]
["bitfinex","SOLUSD",1753290964889,0.66570804,187.77,187.72,13.09548389]
["bitfinex","SOLUSD",1753290965091,13.09548389,187.76,187.71,42.3]
["bitfinex","SOLUSD",1753290965292,13.09548389,187.73,187.7,42.3]
["bitfinex","SOLUSD",1753290965494,1.37577896,187.75,187.7,42.3]
["bitfinex","SOLUSD",1753290965806,13.09548389,187.76,187.7,43.02]
["bitfinex","SOLUSD",1753290966027,13.09548389,187.75,187.7,55.39548389]
["bitfinex","SOLUSD",1753290966376,13.09548389,187.75,187.7,42.3]
["bitfinex","SOLUSD",1753290966789,0.71,187.74,187.7,42.3]
["bitfinex","SOLUSD",1753290967390,13.09548389,187.74,187.7,42.3]
["bitfinex","SOLUSD",1753290967591,13.80548389,187.73,187.7,42.3]
["bitfinex","SOLUSD",1753290967790,13.09548389,187.73,187.7,42.3]
["bitfinex","SOLUSD",1753290967998,5.32599184,187.76,187.71,13.09548389]
["bitfinex","SOLUSD",1753290968183,5.32599184,187.76,187.71,13.81548389]
["bitfinex","SOLUSD",1753290968777,18.42147573,187.76,187.71,13.09548389]
["bitfinex","SOLUSD",1753290969004,13.09548389,187.74,187.7,42.3]
["bitfinex","SOLUSD",1753290969180,13.09548389,187.72,187.7,42.3]
["bitfinex","SOLUSD",1753290969686,13.80548389,187.72,187.7,42.3]
["bitfinex","SOLUSD",1753290970497,13.09548389,187.74,187.7,42.3]
["bitfinex","SOLUSD",1753290970991,13.09548389,187.75,187.7,43.02]
["bitfinex","SOLUSD",1753290971188,13.09548389,187.75,187.7,56.11548389]
["bitfinex","SOLUSD",1753290971391,5.99169151,187.76,187.71,13.81548389]
["bitfinex","SOLUSD",1753290971392,5.32594801,187.76,187.71,13.81548389]
["bitfinex","SOLUSD",1753290971690,13.80548389,187.75,187.7,42.3]
["bitfinex","SOLUSD",1753290971892,13.09548389,187.75,187.7,42.3]
["bitfinex","SOLUSD",1753290972104,13.09548389,187.72,187.67,26.0]
["bitfinex","SOLUSD",1753290972281,13.09548389,187.7,187.68,42.26]
["bitfinex","SOLUSD",1753290972480,13.80548389,187.72,187.68,42.26]
["bitfinex","SOLUSD",1753290972691,0.66577896,187.75,187.7,13.09548389]
["bitfinex","SOLUSD",1753290972988,18.42114826,187.77,187.71,13.09548389]
["bitfinex","SOLUSD",1753290973195,13.09548389,187.75,187.69,39.09548389]
["bitfinex","SOLUSD",1753290973398,0.6657435,187.76,187.68,55.35548389]
["bitfinex","SOLUSD",1753290973399,1.3757435,187.76,187.68,55.35548389]
["bitfinex","SOLUSD",1753290973602,1.3757435,187.76,187.68,42.26]
["bitfinex","SOLUSD",1753290973603,13.09548389,187.72,187.68,42.26]
["bitfinex","SOLUSD",1753290974084,13.09548389,187.69,187.63,13.09548389]
["bitfinex","SOLUSD",1753290974283,13.09548389,187.68,187.62,19.38748389]
["bitfinex","SOLUSD",1753290974595,0.66581442,187.74,187.68,1.5211]
["bitfinex","SOLUSD",1753290974903,0.66553082,187.82,187.75,26.0]
["bitfinex","SOLUSD",1753290975105,0.66538911,187.86,187.81,13.09548389]
["bitfinex","SOLUSD",1753290975311,19.08405509,187.86,187.8,42.24]
["bitfinex","SOLUSD",1753290975605,13.09548389,187.82,187.77,42.50338068]
["bitfinex","SOLUSD",1753290975809,13.09548389,187.83,187.77,42.50338068]
["bitfinex","SOLUSD",1753290976109,0.7,187.81,187.78,13.09548389]
["bitfinex","SOLUSD",1753290976418,0.66545996,187.84,187.79,0.71]
["bitfinex","SOLUSD",1753290976586,0.66545996,187.84,187.82,13.09548389]
["bitfinex","SOLUSD",1753290976790,0.66545996,187.84,187.81,13.09548389]
["bitfinex","SOLUSD",1753290977108,0.03,187.85,187.82,13.09548389]
["bitfinex","SOLUSD",1753290977285,0.03,187.85,187.83,13.09548389]
["bitfinex","SOLUSD",1753290977489,0.03,187.85,187.84,13.09548389]
["bitfinex","SOLUSD",1753290977705,0.03,187.85,187.8,42.24]
["bitfinex","SOLUSD",1753290977905,0.03,187.85,187.84,13.09548389]
["bitfinex","SOLUSD",1753290978931,0.03,187.85,187.84,61.63233284]
["bitfinex","SOLUSD",1753290979217,0.1,187.88,187.87,13.09548389]
["bitfinex","SOLUSD",1753290979418,0.1,187.88,187.87,13.35841217]
["bitfinex","SOLUSD",1753290979595,0.1,187.88,187.87,0.97292828]
["bitfinex","SOLUSD",1753290979913,0.1,187.88,187.87,39.80548389]
["bitfinex","SOLUSD",1753290980218,6.12263882,187.88,187.8,7.6388]
["bitfinex","SOLUSD",1753290980388,6.12263882,187.88,187.81,42.22]
["bitfinex","SOLUSD",1753290980389,13.09548389,187.86,187.81,42.22]
["bitfinex","SOLUSD",1753290980589,13.09548389,187.85,187.81,42.22]
["bitfinex","SOLUSD",1753290980795,19.21812271,187.88,187.82,13.09548389]
["bitfinex","SOLUSD",1753290981102,0.1,187.88,187.87,13.09548389]
["bitfinex","SOLUSD",1753290981410,0.1,187.88,187.86,42.22]
["bitfinex","SOLUSD",1753290981716,13.79548389,187.87,187.86,42.22]
["bitfinex","SOLUSD",1753290981907,0.7,187.87,187.86,42.22]
["bitfinex","SOLUSD",1753290982107,0.1,187.88,187.86,42.22]
["bitfinex","SOLUSD",1753290982404,0.1,187.88,187.86,56.02548389]
["bitfinex","SOLUSD",1753290982613,0.1,187.88,187.86,42.93]
["bitfinex","SOLUSD",1753290982919,0.1,187.88,187.87,13.09548389]
["bitfinex","SOLUSD",1753290983413,0.1,187.88,187.86,42.22]
["bitfinex","SOLUSD",1753290983601,0.1,187.88,187.86,55.31548389]
["bitfinex","SOLUSD",1753290984606,0.1,187.88,187.87,13.09548389]
["bitfinex","SOLUSD",1753290984791,0.1,187.88,187.87,13.80548389]
["bitfinex","SOLUSD",1753290984991,0.1,187.88,187.87,19.1283135]
["bitfinex","SOLUSD",1753290985186,0.1,187.88,187.87,19.27047507]
["bitfinex","SOLUSD",1753290985997,0.1,187.88,187.87,39.09548389]
["bitfinex","SOLUSD",1753290986317,0.1,187.88,187.87,39.94764546]
["bitfinex","SOLUSD",1753290986489,0.1,187.88,187.87,0.85216157]
["bitfinex","SOLUSD",1753290986695,0.1,187.88,187.87,13.94764546]
["bitfinex","SOLUSD",1753290986885,0.1,187.88,187.87,36.94362943]
["bitfinex","SOLUSD",1753290987092,0.1,187.88,187.87,42.26645904]
["bitfinex","SOLUSD",1753290987707,0.1,187.88,187.87,29.17097515]
["bitfinex","SOLUSD",1753290987919,0.1,187.88,187.87,42.26645904]
["bitfinex","SOLUSD",1753290988805,0.1,187.88,187.87,232.26645904]
["bitfinex","SOLUSD",1753290989208,0.1,187.92,187.9,26.0]
["bitfinex","SOLUSD",1753290989423,0.1,187.92,187.91,55.43764546]
["bitfinex","SOLUSD",1753290989605,0.1,187.92,187.91,56.14764546]
["bitfinex","SOLUSD",1753290990108,0.1,187.92,187.91,308.93232943]
["bitfinex","SOLUSD",1753290990300,1e-08,187.92,187.91,161.13232943]
["bitfinex","SOLUSD",1753290990603,1e-08,187.92,187.91,72.93232943]
["bitfinex","SOLUSD",1753290990807,1e-08,187.92,187.91,73.19497445]
["bitfinex","SOLUSD",1753290991011,1e-08,187.92,187.91,78.516671]
["bitfinex","SOLUSD",1753290991211,1e-08,187.93,187.92,16.92684554]
["bitfinex","SOLUSD",1753290991414,0.03,188.03,187.99,26.0]
["bitfinex","SOLUSD",1753290991742,0.03,188.03,187.99,104.6086083]
["bitfinex","SOLUSD",1753290992019,0.03,188.03,188.0,16.78468397]
["bitfinex","SOLUSD",1753290992228,0.03,188.03,188.02,39.23764546]
["bitfinex","SOLUSD",1753290992402,0.03,188.03,188.02,69.11781332]
["bitfinex","SOLUSD",1753290992598,0.03,188.03,188.02,1.11402825]
["bitfinex","SOLUSD",1753290992796,0.03,188.03,188.0,26.0]
["bitfinex","SOLUSD",1753290993020,0.03,188.03,188.02,13.09548389]
["bitfinex","SOLUSD",1753290993702,0.03,188.03,188.02,19.52809526]
["bitfinex","SOLUSD",1753290993919,0.03,188.03,188.02,19.26622858]
["bitfinex","SOLUSD",1753290994307,0.03,188.03,188.02,62.05091255]
["bitfinex","SOLUSD",1753290994510,0.03,188.03,188.02,81.25548389]
["bitfinex","SOLUSD",1753290995031,0.03,188.03,188.02,86.57406701]
["bitfinex","SOLUSD",1753290995327,0.03,188.03,188.02,42.16]
["bitfinex","SOLUSD",1753290995626,0.73,188.03,188.02,42.16]
["bitfinex","SOLUSD",1753290995825,0.03,188.03,188.02,42.16]
["bitfinex","SOLUSD",1753290996003,0.03,188.03,188.02,55.25548389]
["bitfinex","SOLUSD",1753290996203,0.03,188.03,188.02,56.10764546]
["bitfinex","SOLUSD",1753290996421,0.03,188.03,188.02,85.98781332]
["bitfinex","SOLUSD",1753290996728,0.03,188.03,188.02,72.89232943]
["bitfinex","SOLUSD",1753290997114,0.03,188.03,188.02,60.57406701]
["bitfinex","SOLUSD",1753290997338,0.03,188.03,188.02,18.41406701]
["bitfinex","SOLUSD",1753290997631,0.03,188.03,188.02,60.55406701]
["bitfinex","SOLUSD",1753290997827,0.03,188.03,188.02,13.09548389]
["bitfinex","SOLUSD",1753290998223,0.73,188.03,188.02,42.14]
["bitfinex","SOLUSD",1753290998426,0.03,188.03,188.02,55.23548389]
["bitfinex","SOLUSD",1753290998922,0.73,188.03,188.02,42.14]
["bitfinex","SOLUSD",1753290999127,0.03,188.03,188.02,42.14]
["bitfinex","SOLUSD",1753290999323,0.03,188.03,188.02,55.23548389]
["bitfinex","SOLUSD",1753290999522,0.03,188.03,188.02,42.14]
["bitfinex","SOLUSD",1753290999716,0.03,188.03,188.02,55.23548389]
["bitfinex","SOLUSD",1753291000314,0.03,188.03,187.98,0.40412577]
["bitfinex","SOLUSD",1753291000525,0.03,188.03,188.0,39.09548389]
["bitfinex","SOLUSD",1753291000724,0.03,188.03,188.01,42.14]
["bitfinex","SOLUSD",1753291000925,0.7,188.02,188.01,42.14]
["bitfinex","SOLUSD",1753291001124,0.03,188.03,188.01,42.14]
["bitfinex","SOLUSD",1753291001318,0.73,188.03,188.01,42.14]
["bitfinex","SOLUSD",1753291001514,0.73,188.03,187.98,31.31968274]
["bitfinex","SOLUSD",1753291001515,0.03,188.03,187.98,26.0]
["bitfinex","SOLUSD",1753291001729,0.03,188.03,188.02,13.09548389]
["bitfinex","SOLUSD",1753291001934,0.03,188.03,188.02,42.14]
["bitfinex","SOLUSD",1753291002138,0.73,188.03,188.02,42.14]
["bitfinex","SOLUSD",1753291002522,0.03,188.03,188.02,55.23548389]
["bitfinex","SOLUSD",1753291002843,0.03,188.03,188.02,56.08764546]
["bitfinex","SOLUSD",1753291003033,0.03,188.03,188.02,73.13419611]
["bitfinex","SOLUSD",1753291003235,0.03,188.03,188.02,78.45277923]
["bitfinex","SOLUSD",1753291003736,0.03,188.03,188.02,91.54826312]
["bitfinex","SOLUSD",1753291003945,0.03,188.03,188.02,78.45277923]
["bitfinex","SOLUSD",1753291004116,0.03,188.03,188.02,36.31277923]
["bitfinex","SOLUSD",1753291004642,0.03,188.03,188.02,78.43277923]
["bitfinex","SOLUSD",1753291005313,0.1,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753291005640,0.1,188.04,188.03,30.844491]
["bitfinex","SOLUSD",1753291005641,1e-08,188.04,188.03,30.844491]
["bitfinex","SOLUSD",1753291005835,0.03,188.08,188.04,0.14216157]
["bitfinex","SOLUSD",1753291006026,0.03,188.08,188.07,30.02232943]
["bitfinex","SOLUSD",1753291006221,0.03,188.08,188.07,72.82232943]
["bitfinex","SOLUSD",1753291006622,0.03,188.09,188.08,13.23764546]
["bitfinex","SOLUSD",1753291006821,0.03,188.09,188.08,13.49908798]
["bitfinex","SOLUSD",1753291007116,0.03,188.09,188.08,14.17908798]
["bitfinex","SOLUSD",1753291007539,0.03,188.09,188.08,19.49597441]
["bitfinex","SOLUSD",1753291007952,0.03,188.09,188.08,18.81597441]
["bitfinex","SOLUSD",1753291008122,0.03,188.09,188.08,19.49597441]
["bitfinex","SOLUSD",1753291008559,0.03,188.09,188.08,78.40065838]
["bitfinex","SOLUSD",1753291009354,1e-08,188.09,188.08,78.40065838]
["bitfinex","SOLUSD",1753291009726,1e-08,188.09,188.08,78.68498152]
["bitfinex","SOLUSD",1753291009931,1e-08,188.09,188.08,36.28065838]
["bitfinex","SOLUSD",1753291010232,1e-08,188.09,188.08,78.66498152]
["bitfinex","SOLUSD",1753291011031,1e-08,188.09,188.08,36.28065838]
["bitfinex","SOLUSD",1753291011252,1e-08,188.09,188.03,8.0102]
["bitfinex","SOLUSD",1753291011439,1e-08,188.09,188.08,13.09548389]
["bitfinex","SOLUSD",1753291011653,1e-08,188.09,188.08,42.1]
["bitfinex","SOLUSD",1753291011839,1e-08,188.09,188.08,55.19548389]
["bitfinex","SOLUSD",1753291012024,1e-08,188.09,188.08,39.09548389]
["bitfinex","SOLUSD",1753291012224,1e-08,188.09,188.08,81.19548389]
["bitfinex","SOLUSD",1753291012645,1e-08,188.09,188.08,30.70232943]
["bitfinex","SOLUSD",1753291012847,1e-08,188.09,188.08,72.10232943]
["bitfinex","SOLUSD",1753291013451,1e-08,188.09,188.08,26.0]
["bitfinex","SOLUSD",1753291013651,0.71000001,188.09,188.08,42.08]
["bitfinex","SOLUSD",1753291013835,1e-08,188.09,188.08,55.17548389]
["bitfinex","SOLUSD",1753291014033,0.71000001,188.09,188.08,42.08]
["bitfinex","SOLUSD",1753291014440,0.71000001,188.09,188.08,55.17548389]
["bitfinex","SOLUSD",1753291014636,1e-08,188.09,188.04,18.61306104]
["bitfinex","SOLUSD",1753291014850,1e-08,188.09,188.08,13.09548389]
["bitfinex","SOLUSD",1753291015033,1e-08,188.09,188.08,81.17548389]
["bitfinex","SOLUSD",1753291015648,1e-08,188.09,188.08,86.49237032]
["bitfinex","SOLUSD",1753291015851,0.71000001,188.09,188.06,13.09548389]
["bitfinex","SOLUSD",1753291016151,0.71000001,188.09,188.02,38.46216157]
["bitfinex","SOLUSD",1753291016152,0.71,188.08,188.07,42.08]
["bitfinex","SOLUSD",1753291016342,1e-08,188.09,188.07,42.08]
["bitfinex","SOLUSD",1753291016537,0.71,188.08,188.07,42.08]
["bitfinex","SOLUSD",1753291016728,0.71,188.08,188.0,0.06]
["bitfinex","SOLUSD",1753291016928,13.09548389,188.06,188.01,42.08]
["bitfinex","SOLUSD",1753291017132,1.37471683,188.05,188.0,0.06]
["bitfinex","SOLUSD",1753291017357,13.09548389,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753291017527,13.80548389,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753291018130,19.1243499,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753291018325,0.71,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753291018871,13.80548389,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753291019154,0.71,188.01,187.98,13.09548389]
["bitfinex","SOLUSD",1753291019358,13.29305165,188.07,187.98,13.09548389]
["bitfinex","SOLUSD",1753291019359,0.71,188.0,187.98,13.09548389]
["bitfinex","SOLUSD",1753291019543,0.66475218,188.04,187.98,13.09548389]
["bitfinex","SOLUSD",1753291019856,13.09548389,188.02,187.97,13.09548389]
["bitfinex","SOLUSD",1753291020046,13.09548389,188.02,187.96,68.14]
["bitfinex","SOLUSD",1753291020047,13.80548389,188.01,187.96,42.14]
["bitfinex","SOLUSD",1753291020237,13.09548389,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753291020555,29.88016786,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753291020733,0.71,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753291020936,0.71,187.96,187.93,13.09548389]
["bitfinex","SOLUSD",1753291021263,13.76044824,187.98,187.92,13.15548389]
["bitfinex","SOLUSD",1753291021447,0.71,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753291021630,0.71,187.95,187.92,13.15548389]
["bitfinex","SOLUSD",1753291022247,0.71,187.95,187.93,13.09548389]
["bitfinex","SOLUSD",1753291022631,13.09548389,187.99,187.93,13.09548389]
["bitfinex","SOLUSD",1753291022632,0.71,187.99,187.94,13.09548389]
["bitfinex","SOLUSD",1753291022956,0.71,187.99,187.93,42.06]
["bitfinex","SOLUSD",1753291022957,0.71,187.99,187.98,13.09548389]
["bitfinex","SOLUSD",1753291023139,5.31830202,188.03,187.97,13.09548389]
["bitfinex","SOLUSD",1753291023140,0.71,187.98,187.97,13.09548389]
["bitfinex","SOLUSD",1753291023341,0.71,187.98,187.93,42.06]
["bitfinex","SOLUSD",1753291023534,0.71,187.98,187.97,13.09548389]
["bitfinex","SOLUSD",1753291024035,0.71,187.98,187.94,5.32057752]
["bitfinex","SOLUSD",1753291024240,10.0,188.1,187.93,42.06]
["bitfinex","SOLUSD",1753291024241,0.71,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753291024555,0.71,188.01,187.96,39.09548389]
["bitfinex","SOLUSD",1753291024745,0.71,188.01,187.99,13.09548389]
["bitfinex","SOLUSD",1753291024946,0.66478753,188.03,187.99,13.09548389]
["bitfinex","SOLUSD",1753291025149,0.71,188.0,187.98,13.09548389]
["bitfinex","SOLUSD",1753291025453,0.71,187.99,187.95,13.09548389]
["bitfinex","SOLUSD",1753291025658,0.71,187.98,187.95,13.09548389]
["bitfinex","SOLUSD",1753291025839,0.71,187.98,187.96,13.09548389]
["bitfinex","SOLUSD",1753291026361,0.71,187.98,187.97,13.09548389]
["bitfinex","SOLUSD",1753291026541,0.71,187.97,187.94,13.09548389]
["bitfinex","SOLUSD",1753291026864,5.31888173,188.01,187.96,13.09548389]
["bitfinex","SOLUSD",1753291027081,0.71,187.99,187.96,13.09548389]
["bitfinex","SOLUSD",1753291027358,0.71,187.99,187.95,13.09548389]
["bitfinex","SOLUSD",1753291027540,0.71,187.98,187.96,13.09548389]
["bitfinex","SOLUSD",1753291027748,19.08048149,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753291027961,29.88016786,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753291028158,30.54530913,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753291028359,30.54530913,187.93,187.81,13.29548389]
["bitfinex","SOLUSD",1753291028360,13.09548389,187.9,187.81,13.29548389]
["bitfinex","SOLUSD",1753291028545,26.0,187.91,187.81,0.2]
["bitfinex","SOLUSD",1753291028546,13.09548389,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753291028737,1.37528287,187.89,187.81,0.2]
["bitfinex","SOLUSD",1753291028738,13.09548389,187.84,187.81,0.2]
["bitfinex","SOLUSD",1753291029036,14.47097928,187.83,187.81,0.2]
["bitfinex","SOLUSD",1753291029258,13.80548389,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753291029766,0.71,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753291029969,13.80548389,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753291030142,19.1297305,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753291030478,35.91441447,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753291030778,0.71,187.82,187.81,18.620014]
["bitfinex","SOLUSD",1753291030959,16.78468397,187.86,187.81,0.2]
["bitfinex","SOLUSD",1753291031141,0.71,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753291031353,16.78468397,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753291031657,13.09548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291031842,14.47108559,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291032046,1.3756017,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291032358,1.37549539,187.83,187.78,13.09548389]
["bitfinex","SOLUSD",1753291032557,0.71,187.82,187.78,13.09548389]
["bitfinex","SOLUSD",1753291032860,13.09548389,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753291033063,13.80548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291033268,0.71,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291033643,1.37556626,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753291033963,0.66,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291034345,1.32549539,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753291034845,0.66,187.82,187.78,13.09548389]
["bitfinex","SOLUSD",1753291035165,42.78468397,187.87,187.81,13.09548389]
["bitfinex","SOLUSD",1753291035166,1.32538911,187.86,187.81,13.09548389]
["bitfinex","SOLUSD",1753291035366,62.71142165,187.9,187.84,13.09548389]
["bitfinex","SOLUSD",1753291035567,0.66,187.89,187.86,13.09548389]
["bitfinex","SOLUSD",1753291035746,0.66,187.92,187.88,13.09548389]
["bitfinex","SOLUSD",1753291035949,14.42069595,187.91,187.85,13.09548389]
["bitfinex","SOLUSD",1753291036151,13.09548389,187.86,187.77,6.8961]
["bitfinex","SOLUSD",1753291036355,14.42090843,187.85,187.79,13.09548389]
["bitfinex","SOLUSD",1753291036547,14.42090843,187.85,187.78,26.0]
["bitfinex","SOLUSD",1753291036755,14.42090843,187.85,187.8,13.09548389]
["bitfinex","SOLUSD",1753291036756,1.32542454,187.85,187.8,13.09548389]
["bitfinex","SOLUSD",1753291037063,0.66,187.84,187.8,13.09548389]
["bitfinex","SOLUSD",1753291037359,1.32549539,187.83,187.77,5.38553508]
["bitfinex","SOLUSD",1753291037564,13.09548389,187.82,187.77,5.38553508]
["bitfinex","SOLUSD",1753291037749,0.66,187.81,187.77,5.38553508]
["bitfinex","SOLUSD",1753291038068,13.09548389,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753291038266,0.66,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291039061,0.66549539,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753291039262,8.0451,187.9,187.77,0.77]
["bitfinex","SOLUSD",1753291039263,1.32553082,187.82,187.77,0.06]
["bitfinex","SOLUSD",1753291039453,13.09548389,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291039652,1.32563714,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753291039857,19.74625879,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753291040056,13.75548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291040243,30.54016786,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291040443,16.78468397,187.77,187.74,0.2]
["bitfinex","SOLUSD",1753291040750,13.09548389,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291041044,29.88016786,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291041368,34.74327345,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291041570,30.54016786,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291041862,35.86639955,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291042571,0.66,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291042863,13.75548389,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291043070,0.66,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291043573,0.66,187.78,187.74,13.29548389]
["bitfinex","SOLUSD",1753291043765,0.66,187.78,187.74,18.6218844]
["bitfinex","SOLUSD",1753291043970,1.32567259,187.78,187.74,13.29548389]
["bitfinex","SOLUSD",1753291044151,1.32567259,187.78,187.74,18.62199588]
["bitfinex","SOLUSD",1753291044356,13.76112103,187.79,187.74,13.29548389]
["bitfinex","SOLUSD",1753291044555,1.32563714,187.79,187.74,18.62183675]
["bitfinex","SOLUSD",1753291045575,1.32563714,187.79,187.74,5.52635286]
["bitfinex","SOLUSD",1753291045756,1.32563714,187.79,187.74,18.62183675]
["bitfinex","SOLUSD",1753291045967,0.6656017,187.8,187.76,13.09548389]
["bitfinex","SOLUSD",1753291046771,0.66556626,187.81,187.78,13.09548389]
["bitfinex","SOLUSD",1753291046961,0.66549539,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753291047168,0.66549539,187.83,187.8,13.09548389]
["bitfinex","SOLUSD",1753291047477,0.66,187.83,187.8,13.09548389]
["bitfinex","SOLUSD",1753291048066,0.66,187.82,187.79,13.09548389]
["bitfinex","SOLUSD",1753291048379,13.76094385,187.84,187.79,13.09548389]
["bitfinex","SOLUSD",1753291048548,0.66542454,187.85,187.81,13.09548389]
["bitfinex","SOLUSD",1753291049064,0.66,187.86,187.79,0.71]
["bitfinex","SOLUSD",1753291049065,0.66538911,187.86,187.79,0.71]
["bitfinex","SOLUSD",1753291049376,0.66538911,187.86,187.82,13.09548389]
["bitfinex","SOLUSD",1753291049675,0.66,187.85,187.8,13.09548389]
["bitfinex","SOLUSD",1753291049862,13.75548389,187.85,187.8,18.42027079]
["bitfinex","SOLUSD",1753291050374,0.66,187.84,187.81,13.09548389]
["bitfinex","SOLUSD",1753291050548,0.66,187.84,187.79,26.0]
["bitfinex","SOLUSD",1753291050549,0.66549539,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753291050749,13.09548389,187.8,187.75,18.42148984]
["bitfinex","SOLUSD",1753291050968,13.76094385,187.84,187.79,13.09548389]
["bitfinex","SOLUSD",1753291051373,0.66,187.83,187.79,13.09548389]
["bitfinex","SOLUSD",1753291051576,0.66553082,187.82,187.79,13.09548389]
["bitfinex","SOLUSD",1753291051780,13.75548389,187.81,187.75,18.42148984]
["bitfinex","SOLUSD",1753291051959,13.76108559,187.8,187.74,5.52648952]
["bitfinex","SOLUSD",1753291052274,0.6656017,187.8,187.76,13.09548389]
["bitfinex","SOLUSD",1753291052581,0.6656017,187.8,187.77,13.09548389]
["bitfinex","SOLUSD",1753291052877,0.66,187.81,187.77,13.09548389]
["bitfinex","SOLUSD",1753291054072,0.66553082,187.82,187.78,13.09548389]
["bitfinex","SOLUSD",1753291054272,0.66549539,187.83,187.78,13.09548389]
["bitfinex","SOLUSD",1753291054455,0.66556626,187.81,187.76,13.09548389]
["bitfinex","SOLUSD",1753291054776,0.66538911,187.86,187.8,13.09548389]
["bitfinex","SOLUSD",1753291055073,1.32521206,187.91,187.85,13.09548389]
["bitfinex","SOLUSD",1753291055275,0.66,187.91,187.87,13.09548389]
["bitfinex","SOLUSD",1753291055477,0.69514127,187.93,187.85,13.09548389]
["bitfinex","SOLUSD",1753291055667,0.66,187.9,187.85,13.09548389]
["bitfinex","SOLUSD",1753291055875,13.09548389,187.88,187.82,13.09548389]
["bitfinex","SOLUSD",1753291056177,1.3253537,187.87,187.8,13.09548389]
["bitfinex","SOLUSD",1753291056479,0.66,187.87,187.82,13.09548389]
["bitfinex","SOLUSD",1753291056675,1.3253537,187.87,187.82,13.09548389]
["bitfinex","SOLUSD",1753291056879,1.32538911,187.86,187.79,0.71]
["bitfinex","SOLUSD",1753291057091,13.09548389,187.85,187.79,13.09548389]
["bitfinex","SOLUSD",1753291057372,0.66545996,187.84,187.8,13.09548389]
["bitfinex","SOLUSD",1753291057778,0.66538911,187.86,187.82,13.09548389]
["bitfinex","SOLUSD",1753291057978,0.66,187.86,187.81,18.41990893]
["bitfinex","SOLUSD",1753291058273,0.03,187.84,187.81,18.41990893]
["bitfinex","SOLUSD",1753291058457,0.03,187.84,187.81,19.12990893]
["bitfinex","SOLUSD",1753291059064,13.09548389,187.82,187.77,0.06]
["bitfinex","SOLUSD",1753291059263,13.09548389,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291059471,0.66,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753291059667,13.09548389,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291060279,13.09548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291060462,13.75548389,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291060781,13.09548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291060981,13.09548389,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291062279,13.76108559,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291062484,13.09548389,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291062689,13.09548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291062983,13.75548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291063364,0.66,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291063622,13.09548389,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291063900,14.42115648,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291064184,1.32567259,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291064366,13.76097928,187.83,187.77,13.86548389]
["bitfinex","SOLUSD",1753291064573,13.76097928,187.83,187.78,13.09548389]
["bitfinex","SOLUSD",1753291064877,13.76097928,187.83,187.77,0.77]
["bitfinex","SOLUSD",1753291064878,0.03,187.84,187.82,13.09548389]
["bitfinex","SOLUSD",1753291065077,0.03,187.84,187.83,13.80548389]
["bitfinex","SOLUSD",1753291065390,0.03,187.93,187.86,26.0]
["bitfinex","SOLUSD",1753291065604,0.03,187.93,187.9,8.65862838]
["bitfinex","SOLUSD",1753291065776,8.65862838,187.92,187.86,8.65862838]
["bitfinex","SOLUSD",1753291065976,9.32384044,187.91,187.85,8.65862838]
["bitfinex","SOLUSD",1753291066282,8.65862838,187.9,187.84,8.65862838]
["bitfinex","SOLUSD",1753291066468,8.65862838,187.9,187.83,34.65862838]
["bitfinex","SOLUSD",1753291066469,8.65862838,187.88,187.83,34.65862838]
["bitfinex","SOLUSD",1753291066671,9.32398208,187.87,187.81,8.65862838]
["bitfinex","SOLUSD",1753291066990,8.65862838,187.86,187.8,34.65862838]
["bitfinex","SOLUSD",1753291067183,8.65862838,187.84,187.78,20.58426987]
["bitfinex","SOLUSD",1753291067402,8.65862838,187.81,187.77,42.0]
["bitfinex","SOLUSD",1753291067704,0.66542454,187.85,187.78,0.71]
["bitfinex","SOLUSD",1753291067864,2.2053,187.89,187.81,8.65862838]
["bitfinex","SOLUSD",1753291067865,9.31862838,187.87,187.81,8.65862838]
["bitfinex","SOLUSD",1753291068074,8.65862838,187.85,187.8,8.65862838]
["bitfinex","SOLUSD",1753291068270,0.6653537,187.87,187.82,8.65862838]
["bitfinex","SOLUSD",1753291068676,0.66531828,187.88,187.83,8.65862838]
["bitfinex","SOLUSD",1753291068970,0.66528287,187.89,187.85,8.65862838]
["bitfinex","SOLUSD",1753291069287,0.66528287,187.89,187.84,26.0]
["bitfinex","SOLUSD",1753291069490,0.66528287,187.89,187.85,9.36862838]
["bitfinex","SOLUSD",1753291069890,0.66528287,187.89,187.85,8.65862838]
["bitfinex","SOLUSD",1753291070064,0.66528287,187.89,187.84,34.65862838]
["bitfinex","SOLUSD",1753291070270,0.66528287,187.89,187.85,8.65862838]
["bitfinex","SOLUSD",1753291070468,0.66528287,187.89,187.81,41.94]
["bitfinex","SOLUSD",1753291070469,9.31862838,187.89,187.81,42.65]
["bitfinex","SOLUSD",1753291070784,0.66531828,187.88,187.83,8.65862838]
["bitfinex","SOLUSD",1753291070971,0.66531828,187.88,187.84,9.36862838]
["bitfinex","SOLUSD",1753291071392,0.66528287,187.89,187.84,9.36862838]
["bitfinex","SOLUSD",1753291071591,1.32528287,187.89,187.84,8.65862838]
["bitfinex","SOLUSD",1753291072296,5.98762042,187.89,187.84,34.65862838]
["bitfinex","SOLUSD",1753291072504,6.64762042,187.89,187.84,34.65862838]
["bitfinex","SOLUSD",1753291072678,1.32528287,187.89,187.84,34.65862838]
["bitfinex","SOLUSD",1753291072878,6.6476673,187.89,187.84,34.65862838]
["bitfinex","SOLUSD",1753291073396,8.65862838,187.87,187.81,34.65862838]
["bitfinex","SOLUSD",1753291073578,8.65862838,187.85,187.79,9.36862838]
["bitfinex","SOLUSD",1753291073779,8.65862838,187.8,187.75,8.65862838]
["bitfinex","SOLUSD",1753291073984,8.65862838,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291074600,13.98400914,187.78,187.74,26.2]
["bitfinex","SOLUSD",1753291075100,8.65862838,187.78,187.74,26.2]
["bitfinex","SOLUSD",1753291075402,15.30968173,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291075566,9.32430097,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291075769,14.64968173,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291076170,13.98400914,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291076977,14.64400914,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291078384,5.32538076,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291078588,25.44331235,187.79,187.74,0.2]
["bitfinex","SOLUSD",1753291078914,0.66567259,187.78,187.74,0.2]
["bitfinex","SOLUSD",1753291079405,0.66563714,187.79,187.75,8.65862838]
["bitfinex","SOLUSD",1753291079579,8.65862838,187.83,187.77,9.42862838]
["bitfinex","SOLUSD",1753291079781,0.66545996,187.84,187.77,26.77]
["bitfinex","SOLUSD",1753291079986,0.66549539,187.83,187.79,8.65862838]
["bitfinex","SOLUSD",1753291080181,0.66542454,187.85,187.8,0.71]
["bitfinex","SOLUSD",1753291080494,0.66521206,187.91,187.87,31.32282961]
["bitfinex","SOLUSD",1753291080697,0.03,187.92,187.9,8.65862838]
["bitfinex","SOLUSD",1753291080878,0.03,187.92,187.89,8.65862838]
["bitfinex","SOLUSD",1753291081078,5.35150847,187.92,187.85,42.57]
["bitfinex","SOLUSD",1753291081410,13.72970648,187.91,187.85,13.77449442]
["bitfinex","SOLUSD",1753291081616,0.66521206,187.91,187.86,13.06449442]
["bitfinex","SOLUSD",1753291081898,13.06449442,187.88,187.83,31.32394651]
["bitfinex","SOLUSD",1753291082100,0.66528287,187.89,187.85,13.06449442]
["bitfinex","SOLUSD",1753291082276,13.72977729,187.89,187.84,13.06449442]
["bitfinex","SOLUSD",1753291082490,14.38977729,187.89,187.84,13.06449442]
["bitfinex","SOLUSD",1753291082802,0.66528287,187.89,187.84,19.09806449]
["bitfinex","SOLUSD",1753291082995,5.98762857,187.89,187.84,13.77449442]
["bitfinex","SOLUSD",1753291083190,19.05212299,187.89,187.84,13.77449442]
["bitfinex","SOLUSD",1753291083389,0.66521206,187.91,187.87,13.06449442]
["bitfinex","SOLUSD",1753291083586,0.69517667,187.92,187.85,0.71]
["bitfinex","SOLUSD",1753291083783,0.69517667,187.92,187.88,13.06449442]
["bitfinex","SOLUSD",1753291083988,6.01665258,187.92,187.87,13.06449442]
["bitfinex","SOLUSD",1753291084188,13.06449442,187.91,187.84,32.03358929]
["bitfinex","SOLUSD",1753291084383,19.081147,187.92,187.86,13.06449442]
["bitfinex","SOLUSD",1753291084603,19.081147,187.92,187.84,32.03358929]
["bitfinex","SOLUSD",1753291084604,13.72970648,187.91,187.84,114.91]
["bitfinex","SOLUSD",1753291084811,13.06449442,187.9,187.84,39.06449442]
["bitfinex","SOLUSD",1753291084998,0.66528287,187.89,187.84,39.06449442]
["bitfinex","SOLUSD",1753291085304,13.72977729,187.89,187.84,26.0]
["bitfinex","SOLUSD",1753291085508,13.06449442,187.86,187.8,19.54389442]
["bitfinex","SOLUSD",1753291085696,13.72991896,187.85,187.79,14.59739442]
["bitfinex","SOLUSD",1753291086009,0.66542454,187.85,187.8,13.06449442]
["bitfinex","SOLUSD",1753291086189,0.66542454,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753291086386,0.66531828,187.88,187.82,13.77449442]
["bitfinex","SOLUSD",1753291086593,13.06449442,187.85,187.79,2.2429]
["bitfinex","SOLUSD",1753291086797,1.32538911,187.86,187.79,13.06449442]
["bitfinex","SOLUSD",1753291086999,14.38988353,187.86,187.8,13.06449442]
["bitfinex","SOLUSD",1753291087396,13.72988353,187.86,187.8,13.06449442]
["bitfinex","SOLUSD",1753291087608,13.06449442,187.84,187.79,0.71]
["bitfinex","SOLUSD",1753291088107,13.06449442,187.85,187.79,13.77449442]
["bitfinex","SOLUSD",1753291088306,0.66545996,187.84,187.79,19.09949159]
["bitfinex","SOLUSD",1753291088514,0.66545996,187.84,187.8,0.71]
["bitfinex","SOLUSD",1753291088814,13.72991896,187.85,187.8,6.03468033]
["bitfinex","SOLUSD",1753291089006,13.72991896,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753291089396,0.66528287,187.89,187.84,13.06449442]
["bitfinex","SOLUSD",1753291089590,5.98755573,187.89,187.85,13.77449442]
["bitfinex","SOLUSD",1753291089794,5.98755573,187.89,187.84,13.06449442]
["bitfinex","SOLUSD",1753291090005,19.05205015,187.89,187.84,13.06449442]
["bitfinex","SOLUSD",1753291090213,19.05205015,187.89,187.84,13.77449442]
["bitfinex","SOLUSD",1753291090804,13.06449442,187.85,187.81,26.0]
["bitfinex","SOLUSD",1753291091006,13.06449442,187.85,187.79,54.86449442]
["bitfinex","SOLUSD",1753291091308,13.06449442,187.85,187.79,55.57449442]
["bitfinex","SOLUSD",1753291091607,13.06449442,187.86,187.8,13.06449442]
["bitfinex","SOLUSD",1753291091916,0.66531828,187.88,187.81,0.71]
["bitfinex","SOLUSD",1753291092223,13.7298127,187.88,187.82,13.06449442]
["bitfinex","SOLUSD",1753291092430,13.7298127,187.88,187.82,13.77449442]
["bitfinex","SOLUSD",1753291092731,0.66531828,187.88,187.83,13.06449442]
["bitfinex","SOLUSD",1753291092898,19.05208329,187.89,187.83,13.77449442]
["bitfinex","SOLUSD",1753291093089,19.05211761,187.89,187.83,13.77449442]
["bitfinex","SOLUSD",1753291093504,13.72977729,187.89,187.83,13.77449442]
["bitfinex","SOLUSD",1753291093911,19.05211657,187.89,187.83,13.77449442]
["bitfinex","SOLUSD",1753291094909,0.66528287,187.89,187.84,13.06449442]
["bitfinex","SOLUSD",1753291095115,19.7116608,187.91,187.85,13.76449442]
["bitfinex","SOLUSD",1753291095317,0.66521206,187.91,187.86,13.06449442]
["bitfinex","SOLUSD",1753291095516,13.06449442,187.9,187.86,88.2]
["bitfinex","SOLUSD",1753291095696,13.06449442,187.87,187.8,128.02449442]
["bitfinex","SOLUSD",1753291095895,13.06449442,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753291096121,14.39988353,187.86,187.8,13.12449442]
["bitfinex","SOLUSD",1753291096310,0.66538911,187.86,187.81,13.76449442]
["bitfinex","SOLUSD",1753291096616,13.06449442,187.87,187.82,0.7]
["bitfinex","SOLUSD",1753291096808,13.72988353,187.86,187.82,0.7]
["bitfinex","SOLUSD",1753291097417,0.66538911,187.86,187.82,0.7]
["bitfinex","SOLUSD",1753291098200,14.39988353,187.86,187.8,44.44929172]
["bitfinex","SOLUSD",1753291098404,13.06449442,187.85,187.8,26.06]
["bitfinex","SOLUSD",1753291098717,13.73449442,187.85,187.8,26.06]
["bitfinex","SOLUSD",1753291098922,13.06449442,187.85,187.8,26.06]
["bitfinex","SOLUSD",1753291099100,13.06449442,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753291099432,13.06449442,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753291099433,16.78468397,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753291099606,13.06449442,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291099997,0.66563714,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753291100202,29.84917839,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291100623,30.51485098,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753291100824,77.58023174,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753291101010,103.58023174,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753291101327,16.78468397,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753291101525,52.12980565,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753291101705,16.78468397,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753291101908,25.46406215,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753291102105,26.12987657,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753291102710,31.45639196,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753291102907,31.45639196,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753291102908,16.78468397,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753291103108,25.46406215,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753291103313,26.13001846,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753291104811,31.45766896,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753291105313,31.45766896,187.7,187.57,0.7]
["bitfinex","SOLUSD",1753291105314,16.78468397,187.66,187.57,0.7]
["bitfinex","SOLUSD",1753291105517,8.67937818,187.58,187.54,1.5081]
["bitfinex","SOLUSD",1753291105717,8.67937818,187.58,187.54,27.5081]
["bitfinex","SOLUSD",1753291105915,8.67937818,187.55,187.49,1.8069]
["bitfinex","SOLUSD",1753291106118,9.34590265,187.54,187.49,1.8069]
["bitfinex","SOLUSD",1753291106323,0.66652447,187.54,187.49,0.2]
["bitfinex","SOLUSD",1753291106519,8.67937818,187.52,187.49,0.2]
["bitfinex","SOLUSD",1753291106907,8.67937818,187.51,187.49,0.2]
["bitfinex","SOLUSD",1753291107136,8.67937818,187.5,187.49,0.2]
["bitfinex","SOLUSD",1753291107334,9.34600929,187.51,187.49,0.2]
["bitfinex","SOLUSD",1753291107833,0.66652447,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753291108029,0.66652447,187.54,187.49,0.2]
["bitfinex","SOLUSD",1753291108030,8.67937818,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753291108335,0.66659556,187.52,187.49,0.9]
["bitfinex","SOLUSD",1753291108527,0.66652447,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753291108724,9.34590265,187.54,187.49,5.53360072]
["bitfinex","SOLUSD",1753291109035,9.34590265,187.54,187.51,0.7]
["bitfinex","SOLUSD",1753291109229,8.67937818,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753291109433,0.66641787,187.57,187.52,0.7]
["bitfinex","SOLUSD",1753291109631,0.66641787,187.57,187.53,0.7]
["bitfinex","SOLUSD",1753291109814,0.66641787,187.57,187.52,8.67937818]
["bitfinex","SOLUSD",1753291110019,8.67937818,187.55,187.5,0.7]
["bitfinex","SOLUSD",1753291110220,0.66641787,187.57,187.5,0.7]
["bitfinex","SOLUSD",1753291110221,9.34590265,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753291110428,0.66641787,187.57,187.51,9.37937818]
["bitfinex","SOLUSD",1753291110618,9.34579605,187.57,187.52,0.7]
["bitfinex","SOLUSD",1753291110819,8.67937818,187.55,187.49,14.21286397]
["bitfinex","SOLUSD",1753291111044,8.67937818,187.51,187.49,0.2]
["bitfinex","SOLUSD",1753291111218,8.67937818,187.52,187.49,0.2]
["bitfinex","SOLUSD",1753291111413,8.67937818,187.52,187.49,0.9]
["bitfinex","SOLUSD",1753291111739,8.67937818,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753291111922,9.34586711,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753291112245,0.66648893,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753291112439,8.67937818,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753291112616,0.66652447,187.54,187.52,0.7]
["bitfinex","SOLUSD",1753291112954,41.72,187.57,187.53,9.37937818]
["bitfinex","SOLUSD",1753291113134,8.67937818,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753291113450,8.67937818,187.52,187.49,0.2]
["bitfinex","SOLUSD",1753291113642,8.67937818,187.5,187.49,0.2]
["bitfinex","SOLUSD",1753291114151,42.78468397,187.53,187.49,0.2]
["bitfinex","SOLUSD",1753291114333,0.66659556,187.52,187.49,0.9]
["bitfinex","SOLUSD",1753291114524,8.67937818,187.51,187.49,0.9]
["bitfinex","SOLUSD",1753291115135,8.67937818,187.5,187.49,0.2]
["bitfinex","SOLUSD",1753291115331,9.34604484,187.5,187.49,0.2]
["bitfinex","SOLUSD",1753291115537,26.80072881,187.5,187.49,0.2]
["bitfinex","SOLUSD",1753291115822,26.80072881,187.5,187.39,34.67937818]
["bitfinex","SOLUSD",1753291115823,18.12135063,187.5,187.39,34.67937818]
["bitfinex","SOLUSD",1753291116026,18.12135063,187.5,187.37,41.78]
["bitfinex","SOLUSD",1753291116027,8.67937818,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753291116352,8.67937818,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753291116821,9.34647178,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291117023,8.67937818,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291117223,31.470811,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291117452,32.1379046,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291119334,9.34647178,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291119541,50.39937818,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291119735,51.06647178,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291119954,9.34647178,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291120122,14.68322063,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291120325,31.4679046,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291120642,32.1379046,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753291121037,32.1379046,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753291121038,16.78468397,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753291121232,73.18854549,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291121451,73.85854549,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291121650,17.45184878,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291121826,9.34654299,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291122033,14.68386152,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291122257,15.35386152,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291122433,14.68386152,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291122630,15.35386152,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753291122932,15.35386152,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753291123128,48.12371226,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753291123324,57.47046897,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753291123549,58.14046897,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753291123728,99.86046897,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753291123932,16.78468397,187.25,187.16,0.67]
["bitfinex","SOLUSD",1753291124137,8.67937818,187.17,187.16,0.67]
["bitfinex","SOLUSD",1753291124328,41.72,187.21,187.13,14.69325676]
["bitfinex","SOLUSD",1753291124540,8.67937818,187.18,187.16,0.67]
["bitfinex","SOLUSD",1753291124736,8.67937818,187.2,187.16,0.67]
["bitfinex","SOLUSD",1753291124938,0.66762805,187.23,187.17,0.67]
["bitfinex","SOLUSD",1753291125141,16.78468397,187.26,187.17,0.67]
["bitfinex","SOLUSD",1753291125142,41.72,187.24,187.17,0.67]
["bitfinex","SOLUSD",1753291125460,8.67937818,187.18,187.14,0.67]
["bitfinex","SOLUSD",1753291125655,41.7,187.2,187.15,26.0]
["bitfinex","SOLUSD",1753291125862,41.7,187.2,187.16,0.67]
["bitfinex","SOLUSD",1753291126162,42.36762805,187.23,187.17,0.67]
["bitfinex","SOLUSD",1753291126341,0.66762805,187.23,187.18,8.67937818]
["bitfinex","SOLUSD",1753291126543,41.72,187.24,187.19,0.67]
["bitfinex","SOLUSD",1753291126742,8.67937818,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753291127262,8.67937818,187.22,187.17,6.01269812]
["bitfinex","SOLUSD",1753291127465,8.67937818,187.21,187.18,0.67]
["bitfinex","SOLUSD",1753291127658,8.67937818,187.2,187.14,8.67937818]
["bitfinex","SOLUSD",1753291127858,8.67937818,187.2,187.13,26.0]
["bitfinex","SOLUSD",1753291127859,8.67937818,187.16,187.12,12.1333861]
["bitfinex","SOLUSD",1753291128058,42.38777071,187.19,187.06,13.36427714]
["bitfinex","SOLUSD",1753291128059,8.67937818,187.13,187.09,0.67]
["bitfinex","SOLUSD",1753291128360,8.67937818,187.1,187.07,11.85097886]
["bitfinex","SOLUSD",1753291128558,8.67937818,187.08,187.06,5.3458768]
["bitfinex","SOLUSD",1753291128750,8.67937818,187.1,187.07,0.67]
["bitfinex","SOLUSD",1753291128952,9.34750581,187.09,187.07,0.67]
["bitfinex","SOLUSD",1753291129347,0.66812763,187.09,187.04,6.01644995]
["bitfinex","SOLUSD",1753291129575,8.67937818,187.09,187.05,0.67]
["bitfinex","SOLUSD",1753291129773,8.67937818,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1753291129976,0.66798482,187.13,187.04,5.34644995]
["bitfinex","SOLUSD",1753291130181,8.67937818,187.07,187.05,0.67]
["bitfinex","SOLUSD",1753291130352,0.7,187.15,187.04,5.34644995]
["bitfinex","SOLUSD",1753291130353,9.3474344,187.11,187.06,0.67]
["bitfinex","SOLUSD",1753291130675,9.347363,187.13,187.08,8.67937818]
["bitfinex","SOLUSD",1753291130866,0.66791343,187.15,187.07,26.0]
["bitfinex","SOLUSD",1753291131202,6.01132404,187.15,187.06,26.67]
["bitfinex","SOLUSD",1753291131347,5.34359303,187.14,187.06,6.01574302]
["bitfinex","SOLUSD",1753291131553,5.34359303,187.14,187.01,19.87362183]
["bitfinex","SOLUSD",1753291131554,1.36798482,187.13,187.02,0.67]
["bitfinex","SOLUSD",1753291131866,13.17803804,187.09,187.03,13.17803804]
["bitfinex","SOLUSD",1753291132046,1.36798482,187.13,187.02,45.38457597]
["bitfinex","SOLUSD",1753291132247,0.66798482,187.13,187.07,13.17803804]
["bitfinex","SOLUSD",1753291132466,0.66780638,187.18,187.12,13.17803804]
["bitfinex","SOLUSD",1753291132672,0.66780638,187.18,187.08,0.67]
["bitfinex","SOLUSD",1753291132673,0.66784206,187.17,187.08,0.67]
["bitfinex","SOLUSD",1753291132867,0.66784206,187.17,187.11,13.84803804]
["bitfinex","SOLUSD",1753291133064,0.66773504,187.2,187.15,13.17803804]
["bitfinex","SOLUSD",1753291133256,13.84566609,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753291133462,0.66762805,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753291133755,13.17803804,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753291133972,0.66766371,187.22,187.17,5.34268621]
["bitfinex","SOLUSD",1753291134167,13.17803804,187.19,187.13,6.8414]
["bitfinex","SOLUSD",1753291134352,13.17803804,187.16,187.1,45.19277347]
["bitfinex","SOLUSD",1753291134553,13.17803804,187.18,187.1,45.37657401]
["bitfinex","SOLUSD",1753291134858,13.17803804,187.16,187.11,0.67]
["bitfinex","SOLUSD",1753291135058,13.17803804,187.13,187.08,6.01528882]
["bitfinex","SOLUSD",1753291135271,13.17803804,187.12,187.08,6.01528882]
["bitfinex","SOLUSD",1753291135478,13.17803804,187.12,186.92,0.67]
["bitfinex","SOLUSD",1753291135479,6.4462,187.08,186.92,0.67]
["bitfinex","SOLUSD",1753291135660,69.06819906,187.07,186.93,13.17803804]
["bitfinex","SOLUSD",1753291135856,69.06819906,187.07,186.92,0.67]
["bitfinex","SOLUSD",1753291135857,13.17803804,187.01,186.89,6.1714]
["bitfinex","SOLUSD",1753291136178,0.66844919,187.0,186.94,0.67]
["bitfinex","SOLUSD",1753291136477,0.66844919,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1753291136667,0.66844919,187.0,186.95,13.17803804]
["bitfinex","SOLUSD",1753291136862,13.17803804,187.0,186.93,19.19759106]
["bitfinex","SOLUSD",1753291137252,0.66841345,187.01,186.94,0.67]
["bitfinex","SOLUSD",1753291137675,0.66841345,187.01,186.94,13.84803804]
["bitfinex","SOLUSD",1753291137872,0.66841345,187.01,186.95,13.17803804]
["bitfinex","SOLUSD",1753291138175,0.66844919,187.0,186.94,0.67]
["bitfinex","SOLUSD",1753291138374,5.3467578,187.03,186.94,0.67]
["bitfinex","SOLUSD",1753291138375,13.17803804,187.01,186.94,13.84803804]
["bitfinex","SOLUSD",1753291138575,0.66844919,187.0,186.94,19.19730611]
["bitfinex","SOLUSD",1753291138780,0.66844919,187.0,186.95,13.17803804]
["bitfinex","SOLUSD",1753291139159,0.66844919,187.0,186.95,13.84803804]
["bitfinex","SOLUSD",1753291139370,0.66844919,187.0,186.96,0.67]
["bitfinex","SOLUSD",1753291139579,13.17803804,187.01,186.9,67.7]
["bitfinex","SOLUSD",1753291139761,0.66844919,187.0,186.92,0.67]
["bitfinex","SOLUSD",1753291139955,0.66844919,187.0,186.95,13.17803804]
["bitfinex","SOLUSD",1753291140158,0.66844919,187.0,186.99,13.17803804]
["bitfinex","SOLUSD",1753291140369,5.34502111,187.09,186.99,13.84803804]
["bitfinex","SOLUSD",1753291140576,0.66816335,187.08,187.0,5.34759358]
["bitfinex","SOLUSD",1753291140778,0.66816335,187.08,186.99,0.67]
["bitfinex","SOLUSD",1753291140779,6.71358541,187.08,186.99,0.67]
["bitfinex","SOLUSD",1753291140982,27.36816335,187.08,187.0,13.17803804]
["bitfinex","SOLUSD",1753291141159,0.66816335,187.08,187.06,13.17803804]
["bitfinex","SOLUSD",1753291141481,1.5075,187.18,186.99,18.717505]
["bitfinex","SOLUSD",1753291141482,18.52190229,187.14,187.07,0.67]
["bitfinex","SOLUSD",1753291141777,18.52190229,187.14,186.99,18.717505]
["bitfinex","SOLUSD",1753291141778,13.17803804,187.08,186.99,6.01780609]
["bitfinex","SOLUSD",1753291141984,0.66819906,187.07,186.99,0.67]
["bitfinex","SOLUSD",1753291142178,13.17803804,187.04,186.99,0.67]
["bitfinex","SOLUSD",1753291142354,13.17803804,187.01,186.96,41.72]
["bitfinex","SOLUSD",1753291142664,13.17803804,186.99,186.92,41.72]
["bitfinex","SOLUSD",1753291142867,13.84655873,186.98,186.92,41.72]
["bitfinex","SOLUSD",1753291143081,13.17803804,186.97,186.92,41.72]
["bitfinex","SOLUSD",1753291143277,0.66859221,186.96,186.92,41.72]
["bitfinex","SOLUSD",1753291143580,13.87803804,186.96,186.9,5.35045478]
["bitfinex","SOLUSD",1753291143779,0.66862797,186.95,186.89,13.84803804]
["bitfinex","SOLUSD",1753291143983,0.66848494,186.99,186.92,13.17803804]
["bitfinex","SOLUSD",1753291144173,0.66848494,186.99,186.96,13.17803804]
["bitfinex","SOLUSD",1753291144578,0.66848494,186.99,186.95,13.17803804]
["bitfinex","SOLUSD",1753291144774,6.01642699,186.99,186.94,13.17803804]
["bitfinex","SOLUSD",1753291145085,19.19446503,186.99,186.93,13.17803804]
["bitfinex","SOLUSD",1753291145287,13.84652298,186.99,186.93,13.17803804]
["bitfinex","SOLUSD",1753291145488,13.84652298,186.99,186.92,6.01986396]
["bitfinex","SOLUSD",1753291145664,19.19440564,186.99,186.92,0.67]
["bitfinex","SOLUSD",1753291145862,13.17803804,186.98,186.93,13.17803804]
["bitfinex","SOLUSD",1753291146171,6.0163676,186.99,186.92,0.67]
["bitfinex","SOLUSD",1753291146172,0.66855645,186.97,186.92,0.67]
["bitfinex","SOLUSD",1753291146364,0.66855645,186.97,186.86,30.22356799]
["bitfinex","SOLUSD",1753291146365,13.17803804,186.94,186.86,0.06]
["bitfinex","SOLUSD",1753291146699,13.17803804,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753291146870,26.0,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753291147182,13.17803804,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753291147358,0.7,186.95,186.86,0.06]
["bitfinex","SOLUSD",1753291147555,44.72058193,186.96,186.86,0.73]
["bitfinex","SOLUSD",1753291147786,17.48468397,186.95,186.86,0.73]
["bitfinex","SOLUSD",1753291147993,26.0,186.92,186.86,0.06]
["bitfinex","SOLUSD",1753291148170,39.17803804,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753291148370,39.17803804,186.87,186.77,0.14216157]
["bitfinex","SOLUSD",1753291148371,43.4313942,186.87,186.77,0.14216157]
["bitfinex","SOLUSD",1753291148577,43.4313942,186.87,186.78,16.78468397]
["bitfinex","SOLUSD",1753291148578,13.17803804,186.83,186.78,16.78468397]
["bitfinex","SOLUSD",1753291148888,13.17803804,186.83,186.7,0.41277118]
["bitfinex","SOLUSD",1753291148889,13.17803804,186.8,186.7,13.66097708]
["bitfinex","SOLUSD",1753291149080,13.17803804,186.78,186.69,0.67]
["bitfinex","SOLUSD",1753291149265,13.84720292,186.8,186.74,13.17803804]
["bitfinex","SOLUSD",1753291149472,13.17803804,186.79,186.72,0.67]
["bitfinex","SOLUSD",1753291149668,0.66923653,186.78,186.69,5.35632743]
["bitfinex","SOLUSD",1753291149869,0.7,186.79,186.68,0.67]
["bitfinex","SOLUSD",1753291150074,13.17803804,186.73,186.65,7.3055]
["bitfinex","SOLUSD",1753291150387,1.36923653,186.78,186.67,7.14716098]
["bitfinex","SOLUSD",1753291150388,13.17803804,186.75,186.67,7.14716098]
["bitfinex","SOLUSD",1753291150573,13.17803804,186.74,186.68,18.53452689]
["bitfinex","SOLUSD",1753291150760,13.84745377,186.73,186.68,0.67]
["bitfinex","SOLUSD",1753291150964,13.17803804,186.72,186.67,1.12012987]
["bitfinex","SOLUSD",1753291151201,13.17803804,186.69,186.67,1.12012987]
["bitfinex","SOLUSD",1753291151407,13.87803804,186.68,186.67,1.12012987]
["bitfinex","SOLUSD",1753291151904,55.61803804,186.68,186.67,1.12012987]
["bitfinex","SOLUSD",1753291152218,26.0,186.61,186.59,9.16121994]
["bitfinex","SOLUSD",1753291152364,26.0,186.61,186.48,0.26463499]
["bitfinex","SOLUSD",1753291152365,26.0,186.57,186.48,0.26463499]
["bitfinex","SOLUSD",1753291152570,26.0,186.51,186.48,0.26463499]
["bitfinex","SOLUSD",1753291152784,26.0,186.5,186.48,0.26463499]
["bitfinex","SOLUSD",1753291152999,13.17803804,186.49,186.48,0.26463499]
["bitfinex","SOLUSD",1753291153171,26.0,186.46,186.34,6.7999]
["bitfinex","SOLUSD",1753291153370,26.0,186.44,186.3,0.67]
["bitfinex","SOLUSD",1753291153576,13.17803804,186.39,186.3,0.67]
["bitfinex","SOLUSD",1753291153797,13.17803804,186.39,186.33,13.17803804]
["bitfinex","SOLUSD",1753291154000,0.67067281,186.38,186.32,0.71]
["bitfinex","SOLUSD",1753291154293,13.17803804,186.36,186.29,0.71]
["bitfinex","SOLUSD",1753291154494,13.17803804,186.35,186.29,0.71]
["bitfinex","SOLUSD",1753291154788,5.36464408,186.41,186.34,13.17803804]
["bitfinex","SOLUSD",1753291154998,16.78468397,186.41,186.39,13.17803804]
["bitfinex","SOLUSD",1753291155200,15.20468397,186.41,186.4,0.71]
["bitfinex","SOLUSD",1753291155374,13.40746,186.45,186.4,13.88803804]
["bitfinex","SOLUSD",1753291155575,13.40746,186.45,186.38,26.0]
["bitfinex","SOLUSD",1753291155786,13.40168615,186.55,186.39,26.0]
["bitfinex","SOLUSD",1753291155988,13.40746,186.49,186.44,26.0]
["bitfinex","SOLUSD",1753291156188,0.71,186.63,186.48,26.35607608]
["bitfinex","SOLUSD",1753291156371,6.85699975,186.67,186.47,41.92]
["bitfinex","SOLUSD",1753291156572,7.41415119,186.67,186.53,5.36106792]
["bitfinex","SOLUSD",1753291156873,0.71,186.71,186.48,26.58378543]
["bitfinex","SOLUSD",1753291156874,0.5,186.62,186.51,10.0]
["bitfinex","SOLUSD",1753291157077,0.71,186.71,186.52,26.0]
["bitfinex","SOLUSD",1753291157078,14.0773062,186.61,186.52,26.0]
["bitfinex","SOLUSD",1753291157293,0.6698462,186.61,186.52,26.0]
["bitfinex","SOLUSD",1753291157491,41.96,186.76,186.49,18.76776234]
["bitfinex","SOLUSD",1753291157492,14.077307,186.68,186.56,26.0]
["bitfinex","SOLUSD",1753291157696,0.66963089,186.67,186.53,51.96]
["bitfinex","SOLUSD",1753291157895,0.71,186.68,186.56,26.0]
["bitfinex","SOLUSD",1753291158095,0.66963089,186.67,186.56,26.0]
["bitfinex","SOLUSD",1753291158683,0.66963089,186.67,186.57,18.75971484]
["bitfinex","SOLUSD",1753291158885,0.66966677,186.66,186.57,18.75971484]
["bitfinex","SOLUSD",1753291159104,13.88803804,186.66,186.6,13.17803804]
["bitfinex","SOLUSD",1753291159279,0.66970265,186.65,186.6,13.17803804]
["bitfinex","SOLUSD",1753291159484,0.71,186.64,186.55,5.36024594]
["bitfinex","SOLUSD",1753291159680,13.17803804,186.62,186.55,5.36024594]
["bitfinex","SOLUSD",1753291160005,13.17803804,186.59,186.5,5.36193029]
["bitfinex","SOLUSD",1753291160298,14.55799194,186.58,186.5,5.36193029]
["bitfinex","SOLUSD",1753291160489,1.3799539,186.58,186.52,13.17803804]
["bitfinex","SOLUSD",1753291160696,1.3799539,186.58,186.53,13.17803804]
["bitfinex","SOLUSD",1753291160887,14.55799194,186.58,186.52,5.3612244]
["bitfinex","SOLUSD",1753291161083,0.71,186.57,186.51,13.17803804]
["bitfinex","SOLUSD",1753291161289,0.67002572,186.56,186.45,45.58862964]
["bitfinex","SOLUSD",1753291161494,0.67002572,186.56,186.48,39.17803804]
["bitfinex","SOLUSD",1753291161817,0.6698462,186.61,186.57,0.39715]
["bitfinex","SOLUSD",1753291162012,0.6698462,186.61,186.59,13.17803804]
["bitfinex","SOLUSD",1753291162318,0.66973853,186.64,186.6,13.17803804]
["bitfinex","SOLUSD",1753291162490,0.71,186.63,186.6,13.17803804]
["bitfinex","SOLUSD",1753291162694,1.3798103,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1753291163014,0.6698103,186.62,186.61,13.17803804]
["bitfinex","SOLUSD",1753291163321,0.71,186.66,186.61,13.17803804]
["bitfinex","SOLUSD",1753291163322,0.66970265,186.65,186.61,13.17803804]
["bitfinex","SOLUSD",1753291163514,0.66970265,186.65,186.64,13.17803804]
["bitfinex","SOLUSD",1753291163682,16.098307,186.78,186.64,13.17803804]
["bitfinex","SOLUSD",1753291163683,0.66955916,186.69,186.64,13.17803804]
["bitfinex","SOLUSD",1753291163882,0.66955916,186.69,186.58,18.75870939]
["bitfinex","SOLUSD",1753291163883,1.37955916,186.69,186.66,13.17803804]
["bitfinex","SOLUSD",1753291164112,0.71,186.68,186.65,13.17803804]
["bitfinex","SOLUSD",1753291164321,13.88803804,186.68,186.61,13.17803804]
["bitfinex","SOLUSD",1753291164481,13.88803804,186.68,186.58,5.35963125]
["bitfinex","SOLUSD",1753291164482,0.51206238,186.67,186.58,5.35963125]
["bitfinex","SOLUSD",1753291164682,0.51206238,186.67,186.61,13.17803804]
["bitfinex","SOLUSD",1753291164683,1.18169327,186.67,186.61,13.17803804]
["bitfinex","SOLUSD",1753291164894,1.18169327,186.67,186.62,13.17803804]
["bitfinex","SOLUSD",1753291165107,26.0,186.69,186.58,5.35942266]
["bitfinex","SOLUSD",1753291165308,0.66966677,186.66,186.62,13.17803804]
["bitfinex","SOLUSD",1753291165512,0.66959502,186.68,186.63,13.17803804]
["bitfinex","SOLUSD",1753291165702,0.66959502,186.68,186.65,13.17803804]
["bitfinex","SOLUSD",1753291165901,0.66952329,186.7,186.67,13.17803804]
["bitfinex","SOLUSD",1753291166099,0.69945158,186.72,186.69,13.17803804]
["bitfinex","SOLUSD",1753291166319,0.69945158,186.72,186.7,13.17803804]
["bitfinex","SOLUSD",1753291166320,0.03,186.72,186.7,13.17803804]
["bitfinex","SOLUSD",1753291166526,0.71,186.71,186.61,0.21]
["bitfinex","SOLUSD",1753291166735,0.66952329,186.7,186.67,13.17803804]
["bitfinex","SOLUSD",1753291166919,0.69945158,186.72,186.69,13.17803804]
["bitfinex","SOLUSD",1753291167106,0.69945158,186.72,186.62,18.53652051]
["bitfinex","SOLUSD",1753291167107,0.03,186.72,186.7,13.17803804]
["bitfinex","SOLUSD",1753291167414,0.03,186.72,186.71,13.17803804]
["bitfinex","SOLUSD",1753291167594,0.03,186.72,186.62,49.25325891]
["bitfinex","SOLUSD",1753291167595,0.03,186.72,186.62,48.71741067]
["bitfinex","SOLUSD",1753291167802,0.03,186.72,186.71,13.17803804]
["bitfinex","SOLUSD",1753291168520,0.03,186.72,186.71,13.38803804]
["bitfinex","SOLUSD",1753291168745,0.03,186.72,186.71,18.74393756]
["bitfinex","SOLUSD",1753291169126,0.03,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1753291169333,0.03,186.72,186.71,18.53393756]
["bitfinex","SOLUSD",1753291169537,0.03,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1753291169699,0.03,186.72,186.71,18.53393756]
["bitfinex","SOLUSD",1753291169907,0.03,186.72,186.71,13.17803804]
["bitfinex","SOLUSD",1753291170113,0.03,186.76,186.71,13.38803804]
["bitfinex","SOLUSD",1753291170330,0.03,186.76,186.75,13.17803804]
["bitfinex","SOLUSD",1753291170629,13.88803804,186.85,186.75,13.17803804]
["bitfinex","SOLUSD",1753291170630,0.68379797,186.85,186.75,13.17803804]
["bitfinex","SOLUSD",1753291170849,5.35028054,186.91,186.84,13.17803804]
["bitfinex","SOLUSD",1753291171130,5.352164,186.94,186.76,18.53250366]
["bitfinex","SOLUSD",1753291171131,5.352164,186.94,186.78,0.24]
["bitfinex","SOLUSD",1753291171306,13.17803804,186.86,186.76,5.35446562]
["bitfinex","SOLUSD",1753291171510,16.78468397,186.92,186.81,13.17803804]
["bitfinex","SOLUSD",1753291171716,5.3495961,186.93,186.77,0.24]
["bitfinex","SOLUSD",1753291171916,18.52763414,186.93,186.87,13.17803804]
["bitfinex","SOLUSD",1753291172108,16.16617274,186.96,186.88,13.17803804]
["bitfinex","SOLUSD",1753291172109,13.17803804,186.94,186.88,13.17803804]
["bitfinex","SOLUSD",1753291172302,13.17803804,186.95,186.89,13.17803804]
["bitfinex","SOLUSD",1753291172495,13.17803804,186.95,186.9,13.17803804]
["bitfinex","SOLUSD",1753291172719,0.71,186.94,186.84,5.35217298]
["bitfinex","SOLUSD",1753291172921,0.71,186.94,186.89,13.17803804]
["bitfinex","SOLUSD",1753291173123,13.88803804,186.98,186.92,13.17803804]
["bitfinex","SOLUSD",1753291173307,13.88803804,186.98,186.85,26.0]
["bitfinex","SOLUSD",1753291173308,0.71,186.98,186.95,13.17803804]
["bitfinex","SOLUSD",1753291173502,0.71,186.98,186.86,6.3449]
["bitfinex","SOLUSD",1753291173503,0.71,186.98,186.96,13.17803804]
["bitfinex","SOLUSD",1753291174020,5.34760836,187.0,186.86,6.1049]
["bitfinex","SOLUSD",1753291174197,18.5256464,187.0,186.95,13.17803804]
["bitfinex","SOLUSD",1753291174400,13.17803804,186.98,186.92,13.17803804]
["bitfinex","SOLUSD",1753291174601,13.88803804,186.99,186.94,13.17803804]
["bitfinex","SOLUSD",1753291174814,6.05816557,186.98,186.94,13.17803804]
["bitfinex","SOLUSD",1753291175141,6.05816557,186.98,186.86,6.3449]
["bitfinex","SOLUSD",1753291175142,0.71,186.98,186.91,5.35016642]
["bitfinex","SOLUSD",1753291175307,23.63168159,187.04,186.97,18.28523164]
["bitfinex","SOLUSD",1753291175511,5.34644995,187.04,187.0,18.28523164]
["bitfinex","SOLUSD",1753291175824,5.34644995,187.04,186.91,18.72558774]
["bitfinex","SOLUSD",1753291175825,6.05623045,187.05,187.02,18.28523164]
["bitfinex","SOLUSD",1753291175998,0.71,187.05,187.03,18.28523164]
["bitfinex","SOLUSD",1753291176205,0.71,187.08,187.03,18.28523164]
["bitfinex","SOLUSD",1753291176521,0.71,187.07,186.96,0.24]
["bitfinex","SOLUSD",1753291176701,0.71,187.07,187.02,18.28523164]
["bitfinex","SOLUSD",1753291176702,6.0557106,187.07,187.02,18.28523164]
["bitfinex","SOLUSD",1753291176900,0.71,187.06,186.99,18.28523164]
["bitfinex","SOLUSD",1753291177100,18.28523164,187.05,186.99,18.28523164]
["bitfinex","SOLUSD",1753291177300,18.28523164,187.03,186.92,5.3498823]
["bitfinex","SOLUSD",1753291177518,18.28523164,187.0,186.95,18.28523164]
["bitfinex","SOLUSD",1753291177710,0.71,187.02,186.97,18.28523164]
["bitfinex","SOLUSD",1753291177912,18.99523164,187.05,186.99,18.28523164]
["bitfinex","SOLUSD",1753291178119,18.99523164,187.05,186.91,6.87093192]
["bitfinex","SOLUSD",1753291178120,62.99492363,187.07,187.01,18.28523164]
["bitfinex","SOLUSD",1753291178301,18.99523164,187.06,187.0,18.28523164]
["bitfinex","SOLUSD",1753291178508,0.71,187.05,186.91,6.87093192]
["bitfinex","SOLUSD",1753291178701,5.3470217,187.02,186.98,18.28523164]
["bitfinex","SOLUSD",1753291178906,5.3470217,187.02,186.93,5.34940294]
["bitfinex","SOLUSD",1753291178907,0.71,187.05,187.0,18.28523164]
["bitfinex","SOLUSD",1753291179099,0.71,187.04,187.0,18.28523164]
["bitfinex","SOLUSD",1753291179302,0.71,187.03,186.99,18.28523164]
["bitfinex","SOLUSD",1753291179503,5.34560443,187.07,187.02,18.28523164]
["bitfinex","SOLUSD",1753291179704,6.05560443,187.07,187.03,18.28523164]
["bitfinex","SOLUSD",1753291179903,18.28523164,187.04,186.99,18.28523164]
["bitfinex","SOLUSD",1753291180127,0.71,187.06,187.02,18.28523164]
["bitfinex","SOLUSD",1753291180332,0.71,187.05,186.95,0.24]
["bitfinex","SOLUSD",1753291180532,18.28523164,187.01,186.95,18.28523164]
["bitfinex","SOLUSD",1753291180833,18.28523164,187.01,186.91,1.5209]
["bitfinex","SOLUSD",1753291180834,5.34759358,187.0,186.91,1.5209]
["bitfinex","SOLUSD",1753291181034,5.34759358,187.0,186.96,18.28523164]
["bitfinex","SOLUSD",1753291181215,0.71,186.99,186.91,1.5209]
["bitfinex","SOLUSD",1753291181418,26.0,186.97,186.86,6.1049]
["bitfinex","SOLUSD",1753291181609,0.71,186.96,186.93,18.28523164]
["bitfinex","SOLUSD",1753291182115,0.71,186.99,186.87,0.24]
["bitfinex","SOLUSD",1753291182317,0.71,186.99,186.93,18.28523164]
["bitfinex","SOLUSD",1753291182531,18.99523164,186.99,186.87,0.24]
["bitfinex","SOLUSD",1753291182730,0.71,186.99,186.93,18.28523164]
["bitfinex","SOLUSD",1753291182909,5.34816557,186.98,186.94,18.28523164]
["bitfinex","SOLUSD",1753291183110,5.34816557,186.98,186.93,18.28523164]
["bitfinex","SOLUSD",1753291183313,6.05816557,186.98,186.87,0.24]
["bitfinex","SOLUSD",1753291183609,18.28523164,186.93,186.82,7.22818617]
["bitfinex","SOLUSD",1753291183827,18.28523164,186.92,186.86,18.28523164]
["bitfinex","SOLUSD",1753291184050,0.69,186.91,186.82,1.6356]
["bitfinex","SOLUSD",1753291184329,18.28523164,186.9,186.84,18.28523164]
["bitfinex","SOLUSD",1753291184533,18.28523164,186.9,186.85,18.28523164]
["bitfinex","SOLUSD",1753291184744,41.94,186.93,186.81,0.06]
["bitfinex","SOLUSD",1753291184745,18.28523164,186.87,186.81,0.06]
["bitfinex","SOLUSD",1753291184919,26.0,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753291185111,18.28523164,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753291185305,0.69,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753291185511,18.28523164,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753291185706,18.72859588,186.88,186.81,18.34523164]
["bitfinex","SOLUSD",1753291185707,0.69,186.87,186.81,18.34523164]
["bitfinex","SOLUSD",1753291185953,18.28523164,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753291186112,18.97523164,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753291186309,44.28523164,186.82,186.7,0.24]
["bitfinex","SOLUSD",1753291186509,18.28523164,186.75,186.7,0.24]
["bitfinex","SOLUSD",1753291186815,5.35618639,186.7,186.62,18.28523164]
["bitfinex","SOLUSD",1753291187111,18.28523164,186.67,186.61,18.28523164]
["bitfinex","SOLUSD",1753291187312,0.69,186.74,186.66,18.28523164]
["bitfinex","SOLUSD",1753291187610,0.69,186.77,186.72,18.28523164]
["bitfinex","SOLUSD",1753291187807,0.69,186.77,186.64,18.28523164]
["bitfinex","SOLUSD",1753291188011,18.28523164,186.69,186.63,18.28523164]
["bitfinex","SOLUSD",1753291188210,18.97523164,186.71,186.65,18.28523164]
["bitfinex","SOLUSD",1753291188435,42.1,186.79,186.65,0.24]
["bitfinex","SOLUSD",1753291188642,26.0,186.71,186.58,0.53596312]
["bitfinex","SOLUSD",1753291188811,42.78468397,186.68,186.57,0.39715]
["bitfinex","SOLUSD",1753291189018,18.28523164,186.64,186.57,18.68238164]
["bitfinex","SOLUSD",1753291189318,0.69,186.7,186.63,18.28523164]
["bitfinex","SOLUSD",1753291189515,5.3552178,186.74,186.57,5.75695558]
["bitfinex","SOLUSD",1753291189516,24.33044944,186.74,186.68,18.28523164]
["bitfinex","SOLUSD",1753291189734,42.86,186.78,186.7,18.28523164]
["bitfinex","SOLUSD",1753291189922,0.69,186.77,186.74,18.28523164]
["bitfinex","SOLUSD",1753291190121,18.28523164,186.76,186.7,18.28523164]
["bitfinex","SOLUSD",1753291190309,18.28523164,186.76,186.69,0.24]
["bitfinex","SOLUSD",1753291190516,0.69,186.85,186.74,18.28523164]
["bitfinex","SOLUSD",1753291190710,18.28523164,186.82,186.76,18.28523164]
["bitfinex","SOLUSD",1753291190918,0.69,186.86,186.76,18.28523164]
["bitfinex","SOLUSD",1753291191118,18.28523164,186.81,186.75,18.52523164]
["bitfinex","SOLUSD",1753291191428,0.69,186.86,186.76,18.28523164]
["bitfinex","SOLUSD",1753291191429,18.28523164,186.82,186.76,18.28523164]
["bitfinex","SOLUSD",1753291191625,0.69,186.86,186.77,18.28523164]
["bitfinex","SOLUSD",1753291191826,18.72358636,186.93,186.72,68.96]
["bitfinex","SOLUSD",1753291191827,4.53699339,186.84,186.73,42.88]
["bitfinex","SOLUSD",1753291192024,18.28523164,186.86,186.8,18.28523164]
["bitfinex","SOLUSD",1753291192225,4.53699339,186.84,186.73,42.88]
["bitfinex","SOLUSD",1753291192438,22.82222503,186.84,186.72,0.67772283]
["bitfinex","SOLUSD",1753291192641,4.53699339,186.84,186.77,18.28523164]
["bitfinex","SOLUSD",1753291192834,22.82222503,186.84,186.77,18.28523164]
["bitfinex","SOLUSD",1753291193346,4.53699339,186.84,186.79,18.28523164]
["bitfinex","SOLUSD",1753291193538,4.53699339,186.84,186.8,18.28523164]
["bitfinex","SOLUSD",1753291193734,4.53699339,186.88,186.81,18.28523164]
["bitfinex","SOLUSD",1753291193942,0.58434771,186.89,186.74,0.5355039]
["bitfinex","SOLUSD",1753291193943,18.28523164,186.87,186.82,18.28523164]
["bitfinex","SOLUSD",1753291194135,5.22699339,186.93,186.76,26.0]
["bitfinex","SOLUSD",1753291194341,18.28523164,186.91,186.85,18.28523164]
["bitfinex","SOLUSD",1753291194541,4.53699339,186.9,186.85,18.28523164]
["bitfinex","SOLUSD",1753291194739,18.28523164,186.89,186.78,26.14216157]
["bitfinex","SOLUSD",1753291194941,0.03,186.95,186.78,26.14216157]
["bitfinex","SOLUSD",1753291194942,4.53699339,186.92,186.84,5.35195047]
["bitfinex","SOLUSD",1753291195141,22.82222503,186.91,186.83,42.78]
["bitfinex","SOLUSD",1753291195437,22.82222503,186.89,186.78,37.36239942]
["bitfinex","SOLUSD",1753291195750,0.72,186.95,186.88,18.28523164]
["bitfinex","SOLUSD",1753291195956,4.53699339,186.92,186.89,18.28523164]
["bitfinex","SOLUSD",1753291196253,4.53699339,186.93,186.89,18.28523164]
["bitfinex","SOLUSD",1753291196549,18.28523164,186.9,186.84,18.28523164]
["bitfinex","SOLUSD",1753291196737,4.53699339,186.92,186.88,18.28523164]
["bitfinex","SOLUSD",1753291196945,18.28523164,186.9,186.79,5.35360565]
["bitfinex","SOLUSD",1753291197131,18.28523164,186.88,186.83,18.28523164]
["bitfinex","SOLUSD",1753291197325,18.28523164,186.87,186.79,5.35360565]
["bitfinex","SOLUSD",1753291197640,18.28523164,186.87,186.72,5.46300661]
["bitfinex","SOLUSD",1753291197641,4.53699339,186.81,186.76,18.28523164]
["bitfinex","SOLUSD",1753291197948,4.53699339,186.81,186.77,18.28523164]
["bitfinex","SOLUSD",1753291198166,22.82222503,186.81,186.75,18.28523164]
["bitfinex","SOLUSD",1753291198337,18.28523164,186.79,186.68,5.35676023]
["bitfinex","SOLUSD",1753291198523,4.53699339,186.81,186.75,18.28523164]
["bitfinex","SOLUSD",1753291198723,18.28523164,186.79,186.68,5.35676023]
["bitfinex","SOLUSD",1753291198924,18.28523164,186.77,186.65,12.00373599]
["bitfinex","SOLUSD",1753291199146,18.28523164,186.73,186.65,12.00373599]
["bitfinex","SOLUSD",1753291199323,4.53699339,186.8,186.72,18.28523164]
["bitfinex","SOLUSD",1753291199523,4.53699339,186.8,186.66,0.53573341]
["bitfinex","SOLUSD",1753291199724,18.28523164,186.75,186.65,12.00370016]
["bitfinex","SOLUSD",1753291199939,22.82222503,186.77,186.71,18.28523164]
["bitfinex","SOLUSD",1753291200134,4.53699339,186.76,186.65,6.6462]
["bitfinex","SOLUSD",1753291200339,4.53699339,186.73,186.58,6.90226312]
["bitfinex","SOLUSD",1753291200521,4.53699339,186.65,186.57,0.39715]
["bitfinex","SOLUSD",1753291200734,0.58434771,186.72,186.64,18.28523164]
["bitfinex","SOLUSD",1753291200935,0.58434771,186.72,186.67,18.28523164]
["bitfinex","SOLUSD",1753291201134,18.28523164,186.68,186.57,48.91696405]
["bitfinex","SOLUSD",1753291201340,4.53699339,186.67,186.58,0.53596312]
["bitfinex","SOLUSD",1753291201651,4.53699339,186.67,186.57,48.91696405]
["bitfinex","SOLUSD",1753291201652,4.53699339,186.67,186.6,18.28523164]
["bitfinex","SOLUSD",1753291201948,4.53699339,186.66,186.57,18.68238164]
["bitfinex","SOLUSD",1753291202148,22.82222503,186.63,186.57,0.39715]
["bitfinex","SOLUSD",1753291202352,0.69,186.66,186.6,18.28523164]
["bitfinex","SOLUSD",1753291202558,0.58434771,186.66,186.61,18.28523164]
["bitfinex","SOLUSD",1753291202758,4.53699339,186.71,186.57,5.75690556]
["bitfinex","SOLUSD",1753291203058,22.82222503,186.69,186.63,18.28523164]
["bitfinex","SOLUSD",1753291203233,4.53699339,186.63,186.57,0.93314185]
["bitfinex","SOLUSD",1753291203438,22.82222503,186.59,186.57,0.39715]
["bitfinex","SOLUSD",1753291203640,23.51222503,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291203854,0.69,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291204042,18.28523164,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291204342,18.28523164,186.59,186.57,0.39715]
["bitfinex","SOLUSD",1753291204654,5.22699339,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291204854,28.87185628,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291205164,29.45620399,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291205655,11.17097235,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291205841,5.1213411,186.58,186.57,0.39715]
["bitfinex","SOLUSD",1753291206165,18.28523164,186.59,186.57,0.39715]
["bitfinex","SOLUSD",1753291206458,22.82222503,186.6,186.57,0.39715]
["bitfinex","SOLUSD",1753291206759,18.28523164,186.59,186.57,0.39715]
["bitfinex","SOLUSD",1753291207063,4.53699339,186.64,186.58,18.28523164]
["bitfinex","SOLUSD",1753291207245,4.53699339,186.65,186.61,18.28523164]
["bitfinex","SOLUSD",1753291207432,18.28523164,186.66,186.61,18.28523164]
["bitfinex","SOLUSD",1753291207635,4.53699339,186.7,186.65,18.28523164]
["bitfinex","SOLUSD",1753291207842,4.53699339,186.7,186.61,0.53587696]
["bitfinex","SOLUSD",1753291208242,18.28523164,186.66,186.58,6.1913]
["bitfinex","SOLUSD",1753291208434,22.82222503,186.64,186.57,0.45715]
["bitfinex","SOLUSD",1753291208639,5.35577164,186.72,186.57,0.45715]
["bitfinex","SOLUSD",1753291208640,18.28523164,186.61,186.57,0.45715]
["bitfinex","SOLUSD",1753291208838,18.28523164,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291209045,22.82222503,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291209233,24.09657274,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291209444,4.53699339,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291209644,4.53699339,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291209843,4.53699339,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291210057,5.35914501,186.6,186.57,0.45715]
["bitfinex","SOLUSD",1753291210058,4.53699339,186.6,186.57,0.45715]
["bitfinex","SOLUSD",1753291210251,4.53699339,186.62,186.57,18.74238164]
["bitfinex","SOLUSD",1753291210441,4.53699339,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291210644,22.82222503,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291210857,4.53699339,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291211066,28.1816827,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291211368,4.53699339,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291211566,4.53699339,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291211859,4.53699339,186.68,186.58,18.28523164]
["bitfinex","SOLUSD",1753291212052,4.53699339,186.68,186.57,0.45715]
["bitfinex","SOLUSD",1753291212053,18.28523164,186.64,186.57,0.45715]
["bitfinex","SOLUSD",1753291212253,22.82222503,186.62,186.57,18.74238164]
["bitfinex","SOLUSD",1753291212456,22.82222503,186.62,186.57,0.45715]
["bitfinex","SOLUSD",1753291212457,0.5,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291212659,22.82222503,186.6,186.57,0.45715]
["bitfinex","SOLUSD",1753291212959,22.82222503,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291213163,9.89644221,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291213347,4.53699339,186.62,186.58,18.28523164]
["bitfinex","SOLUSD",1753291213541,4.53699339,186.63,186.59,18.28523164]
["bitfinex","SOLUSD",1753291213869,4.53699339,186.58,186.57,0.45715]
["bitfinex","SOLUSD",1753291214052,4.53699339,186.6,186.57,0.45715]
["bitfinex","SOLUSD",1753291214257,5.21699339,186.6,186.57,0.45715]
["bitfinex","SOLUSD",1753291214569,4.53699339,186.6,186.58,18.28523164]
["bitfinex","SOLUSD",1753291214765,5.21699339,186.63,186.57,0.45715]
["bitfinex","SOLUSD",1753291214946,22.82222503,186.65,186.6,18.28523164]
["bitfinex","SOLUSD",1753291215141,18.28523164,186.64,186.58,18.28523164]
["bitfinex","SOLUSD",1753291215450,4.53699339,186.61,186.57,0.45715]
["bitfinex","SOLUSD",1753291215769,0.68,186.68,186.6,18.28523164]
["bitfinex","SOLUSD",1753291215944,0.03,186.69,186.67,18.28523164]
["bitfinex","SOLUSD",1753291216139,4.53699339,186.68,186.61,0.53587696]
["bitfinex","SOLUSD",1753291216346,4.53699339,186.68,186.58,6.5493]
["bitfinex","SOLUSD",1753291216347,22.82222503,186.67,186.58,6.5493]
["bitfinex","SOLUSD",1753291216545,22.82222503,186.66,186.61,18.28523164]
["bitfinex","SOLUSD",1753291216857,23.50222503,186.66,186.58,6.5493]
["bitfinex","SOLUSD",1753291217065,23.50222503,186.66,186.57,5.81701463]
["bitfinex","SOLUSD",1753291217066,18.28523164,186.64,186.59,18.28523164]
["bitfinex","SOLUSD",1753291217264,10.574398,186.66,186.57,0.45715]
["bitfinex","SOLUSD",1753291217265,18.28523164,186.6,186.57,0.45715]
["bitfinex","SOLUSD",1753291217577,4.53699339,186.65,186.59,18.28523164]
["bitfinex","SOLUSD",1753291217741,4.53699339,186.65,186.64,18.28523164]
["bitfinex","SOLUSD",1753291217942,4.53699339,186.65,186.63,18.28523164]
["bitfinex","SOLUSD",1753291218173,4.53699339,186.64,186.57,5.81703333]
["bitfinex","SOLUSD",1753291218366,5.21699339,186.65,186.6,18.28523164]
["bitfinex","SOLUSD",1753291218569,4.53699339,186.63,186.57,0.45715]
["bitfinex","SOLUSD",1753291218773,4.53699339,186.63,186.6,18.28523164]
["bitfinex","SOLUSD",1753291219068,4.53699339,186.65,186.61,18.28523164]
["bitfinex","SOLUSD",1753291219375,4.53699339,186.61,186.57,0.45715]
["bitfinex","SOLUSD",1753291219572,4.53699339,186.59,186.57,0.45715]
["bitfinex","SOLUSD",1753291219957,4.53699339,186.53,186.44,1.5961]
["bitfinex","SOLUSD",1753291220157,26.0,186.55,186.4,18.28523164]
["bitfinex","SOLUSD",1753291220158,18.28523164,186.46,186.4,18.28523164]
["bitfinex","SOLUSD",1753291220361,22.82222503,186.46,186.38,6.2049]
["bitfinex","SOLUSD",1753291220671,4.53699339,186.45,186.38,0.45]
["bitfinex","SOLUSD",1753291220848,22.82222503,186.46,186.41,18.28523164]
["bitfinex","SOLUSD",1753291221049,4.53699339,186.45,186.41,18.28523164]
["bitfinex","SOLUSD",1753291221313,22.82222503,186.46,186.41,18.28523164]
["bitfinex","SOLUSD",1753291221469,39.98779063,186.52,186.45,18.28523164]
["bitfinex","SOLUSD",1753291221470,4.53699339,186.49,186.45,18.28523164]
["bitfinex","SOLUSD",1753291221687,22.82222503,186.49,186.43,18.28523164]
["bitfinex","SOLUSD",1753291221847,22.82222503,186.49,186.38,5.36538255]
["bitfinex","SOLUSD",1753291221848,22.82222503,186.49,186.44,18.28523164]
["bitfinex","SOLUSD",1753291222360,0.5,186.48,186.46,18.28523164]
["bitfinex","SOLUSD",1753291222557,0.5,186.48,186.43,0.45]
["bitfinex","SOLUSD",1753291222756,0.5,186.48,186.45,18.28523164]
["bitfinex","SOLUSD",1753291223086,0.5,186.48,186.47,18.28523164]
["bitfinex","SOLUSD",1753291223375,0.5,186.48,186.39,0.45]
["bitfinex","SOLUSD",1753291223552,18.78523164,186.48,186.42,18.28523164]
["bitfinex","SOLUSD",1753291223870,0.5,186.48,186.44,18.28523164]
["bitfinex","SOLUSD",1753291224072,0.5,186.48,186.45,18.28523164]
["bitfinex","SOLUSD",1753291224255,5.03699339,186.48,186.44,18.28523164]
["bitfinex","SOLUSD",1753291224456,0.5,186.48,186.39,5.36503118]
["bitfinex","SOLUSD",1753291224664,0.5,186.48,186.46,18.28523164]
["bitfinex","SOLUSD",1753291224874,0.5,186.48,186.47,18.28523164]
["bitfinex","SOLUSD",1753291225056,0.5,186.48,186.47,18.73523164]
["bitfinex","SOLUSD",1753291225262,0.5,186.48,186.47,23.64802458]
["bitfinex","SOLUSD",1753291225655,0.5,186.48,186.47,24.09802458]
["bitfinex","SOLUSD",1753291226250,0.5,186.48,186.47,23.64802458]
["bitfinex","SOLUSD",1753291226578,0.5,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1753291226755,0.5,186.48,186.45,48.64315179]
["bitfinex","SOLUSD",1753291226962,0.5,186.48,186.47,18.28523164]
["bitfinex","SOLUSD",1753291227156,0.5,186.48,186.45,5.36315179]
["bitfinex","SOLUSD",1753291227373,0.5,186.48,186.43,18.28523164]
["bitfinex","SOLUSD",1753291227556,0.5,186.48,186.38,5.81538255]
["bitfinex","SOLUSD",1753291227557,0.5,186.48,186.44,18.28523164]
["bitfinex","SOLUSD",1753291227756,0.5,186.48,186.47,18.28523164]
["bitfinex","SOLUSD",1753291228385,0.5,186.48,186.4,0.53648068]
["bitfinex","SOLUSD",1753291228556,0.5,186.48,186.46,18.28523164]
["bitfinex","SOLUSD",1753291228751,0.5,186.48,186.47,18.28523164]
["bitfinex","SOLUSD",1753291229157,0.5,186.48,186.47,23.64802458]
["bitfinex","SOLUSD",1753291229358,0.5,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1753291229665,0.5,186.48,186.47,24.09802458]
["bitfinex","SOLUSD",1753291229891,0.5,186.48,186.47,5.81279294]
["bitfinex","SOLUSD",1753291230193,0.5,186.48,186.47,24.09802458]
["bitfinex","SOLUSD",1753291230791,18.28523164,186.57,186.47,5.81279294]
["bitfinex","SOLUSD",1753291230792,22.82222503,186.55,186.47,5.81279294]
["bitfinex","SOLUSD",1753291231090,4.53699339,186.56,186.53,18.28523164]
["bitfinex","SOLUSD",1753291231383,22.82222503,186.54,186.45,6.2172]
["bitfinex","SOLUSD",1753291231554,22.82222503,186.54,186.48,18.28523164]
["bitfinex","SOLUSD",1753291231889,4.53699339,186.52,186.46,5.36282396]
["bitfinex","SOLUSD",1753291232067,4.53699339,186.51,186.48,18.28523164]
["bitfinex","SOLUSD",1753291232399,4.53699339,186.56,186.5,18.28523164]
["bitfinex","SOLUSD",1753291232556,4.53699339,186.58,186.55,18.28523164]
["bitfinex","SOLUSD",1753291232760,18.28523164,186.6,186.54,18.28523164]
["bitfinex","SOLUSD",1753291232978,4.53699339,186.6,186.56,18.28523164]
["bitfinex","SOLUSD",1753291233163,18.28523164,186.61,186.49,43.06]
["bitfinex","SOLUSD",1753291233164,4.53699339,186.62,186.57,23.64515016]
["bitfinex","SOLUSD",1753291233375,22.82222503,186.62,186.57,18.28523164]
["bitfinex","SOLUSD",1753291233682,4.53699339,186.64,186.58,0.98596312]
["bitfinex","SOLUSD",1753291233860,22.82222503,186.63,186.55,5.36021505]
["bitfinex","SOLUSD",1753291234056,4.53699339,186.63,186.59,18.28523164]
["bitfinex","SOLUSD",1753291234273,4.53699339,186.62,186.6,18.28523164]
["bitfinex","SOLUSD",1753291234452,18.96523164,186.65,186.58,18.28523164]
["bitfinex","SOLUSD",1753291234453,4.53699339,186.63,186.58,18.28523164]
["bitfinex","SOLUSD",1753291234656,4.53699339,186.62,186.58,18.28523164]
["bitfinex","SOLUSD",1753291234852,5.24699339,186.69,186.61,18.28523164]
["bitfinex","SOLUSD",1753291235077,0.03,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1753291235281,0.03,186.69,186.68,18.28523164]
["bitfinex","SOLUSD",1753291235587,0.03,186.69,186.64,0.45]
["bitfinex","SOLUSD",1753291235885,0.03,186.69,186.68,18.28523164]
["bitfinex","SOLUSD",1753291236361,0.03,186.69,186.68,18.73523164]
["bitfinex","SOLUSD",1753291236879,0.03,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1753291237081,4.53699339,186.68,186.65,18.28523164]
["bitfinex","SOLUSD",1753291237382,0.03,186.69,186.67,18.28523164]
["bitfinex","SOLUSD",1753291237563,0.03,186.69,186.68,18.28523164]
["bitfinex","SOLUSD",1753291238760,0.03,186.69,186.68,18.73523164]
["bitfinex","SOLUSD",1753291239069,0.03,186.69,186.68,18.28523164]
["bitfinex","SOLUSD",1753291239794,4.56699339,186.69,186.61,5.35876962]
["bitfinex","SOLUSD",1753291239985,4.53699339,186.68,186.63,18.28523164]
["bitfinex","SOLUSD",1753291240160,4.53699339,186.67,186.62,18.28523164]
["bitfinex","SOLUSD",1753291240362,4.53699339,186.67,186.63,18.28523164]
["bitfinex","SOLUSD",1753291240773,4.53699339,186.68,186.64,18.28523164]
["bitfinex","SOLUSD",1753291240979,4.56699339,186.69,186.67,18.28523164]
["bitfinex","SOLUSD",1753291241473,4.53699339,186.68,186.59,0.45]
["bitfinex","SOLUSD",1753291241666,4.53699339,186.64,186.55,0.06]
["bitfinex","SOLUSD",1753291241868,4.53699339,186.64,186.56,5.36020583]
["bitfinex","SOLUSD",1753291242074,5.21699339,186.67,186.62,18.28523164]
["bitfinex","SOLUSD",1753291242284,4.53699339,186.65,186.57,0.45]
["bitfinex","SOLUSD",1753291242496,4.53699339,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1753291242675,4.53699339,186.63,186.55,0.06]
["bitfinex","SOLUSD",1753291242676,23.50222503,186.63,186.57,18.28523164]
["bitfinex","SOLUSD",1753291242870,18.28523164,186.62,186.57,18.28523164]
["bitfinex","SOLUSD",1753291243193,4.53699339,186.67,186.61,18.28523164]
["bitfinex","SOLUSD",1753291243379,0.03,186.69,186.66,18.28523164]
["bitfinex","SOLUSD",1753291243578,0.03,186.69,186.68,18.28523164]
["bitfinex","SOLUSD",1753291243822,0.03,186.69,186.68,18.73523164]
["bitfinex","SOLUSD",1753291243989,0.03,186.69,186.66,2.63651646]
["bitfinex","SOLUSD",1753291244174,0.03,186.69,186.67,0.53570471]
["bitfinex","SOLUSD",1753291244488,0.03,186.69,186.68,18.28523164]
["bitfinex","SOLUSD",1753291244682,4.56699339,186.77,186.68,18.82090766]
["bitfinex","SOLUSD",1753291244885,0.03,186.77,186.72,18.28523164]
["bitfinex","SOLUSD",1753291245062,0.03,186.77,186.71,42.92]
["bitfinex","SOLUSD",1753291245266,18.31523164,186.77,186.68,26.0]
["bitfinex","SOLUSD",1753291245467,4.56699339,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1753291245677,4.53699339,186.72,186.64,5.35790827]
["bitfinex","SOLUSD",1753291245881,23.51222503,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1753291246102,0.69,186.71,186.69,18.28523164]
["bitfinex","SOLUSD",1753291246270,4.53699339,186.71,186.69,18.28523164]
["bitfinex","SOLUSD",1753291246475,4.53699339,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1753291246670,4.53699339,186.71,186.67,18.28523164]
["bitfinex","SOLUSD",1753291246876,4.53699339,186.71,186.68,18.28523164]
["bitfinex","SOLUSD",1753291247286,4.53699339,186.71,186.63,13.39548839]
["bitfinex","SOLUSD",1753291247466,4.53699339,186.71,186.63,18.75368374]
["bitfinex","SOLUSD",1753291247671,4.53699339,186.74,186.7,18.28523164]
["bitfinex","SOLUSD",1753291247985,4.53699339,186.73,186.7,18.28523164]
["bitfinex","SOLUSD",1753291248290,4.53699339,186.75,186.72,18.28523164]
["bitfinex","SOLUSD",1753291248497,4.53699339,186.75,186.71,18.28523164]
["bitfinex","SOLUSD",1753291248681,0.5,186.72,186.71,18.28523164]
["bitfinex","SOLUSD",1753291248996,4.53699339,186.75,186.71,18.28523164]
["bitfinex","SOLUSD",1753291249176,0.03,186.77,186.74,23.64007006]
["bitfinex","SOLUSD",1753291249372,0.03,186.77,186.76,18.28523164]
["bitfinex","SOLUSD",1753291249997,0.03,186.77,186.72,5.3553999]
["bitfinex","SOLUSD",1753291250185,4.56699339,186.77,186.68,0.39]
["bitfinex","SOLUSD",1753291250497,4.56699339,186.77,186.74,18.28523164]
["bitfinex","SOLUSD",1753291251381,4.53699339,186.75,186.73,18.28523164]
["bitfinex","SOLUSD",1753291251588,4.53699339,186.75,186.71,5.35585367]
["bitfinex","SOLUSD",1753291251589,4.56699339,186.77,186.74,18.28523164]
["bitfinex","SOLUSD",1753291251774,0.03,186.77,186.76,18.28523164]
["bitfinex","SOLUSD",1753291252179,4.53699339,186.76,186.71,5.35585367]
["bitfinex","SOLUSD",1753291252382,0.03,186.77,186.75,18.28523164]
["bitfinex","SOLUSD",1753291252577,0.03,186.77,186.76,18.28523164]
["bitfinex","SOLUSD",1753291252990,0.03,186.77,186.76,18.67523164]
["bitfinex","SOLUSD",1753291253299,0.03,186.77,186.76,24.02969726]
["bitfinex","SOLUSD",1753291253498,0.03,186.77,186.76,18.28523164]
["bitfinex","SOLUSD",1753291253869,2.38957043,186.8,186.79,18.28523164]
["bitfinex","SOLUSD",1753291254175,2.38957043,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1753291254509,2.38957043,186.8,186.66,7.61042957]
["bitfinex","SOLUSD",1753291254510,1.27434771,186.79,186.66,1.5076]
["bitfinex","SOLUSD",1753291254670,2.38957043,186.73,186.67,5.35702768]
["bitfinex","SOLUSD",1753291254874,2.38957043,186.74,186.71,18.28523164]
["bitfinex","SOLUSD",1753291255070,2.38957043,186.75,186.72,18.28523164]
["bitfinex","SOLUSD",1753291255303,0.69,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1753291255491,2.38957043,186.74,186.7,18.28523164]
["bitfinex","SOLUSD",1753291255811,3.07957043,186.74,186.7,18.28523164]
["bitfinex","SOLUSD",1753291256020,3.07957043,186.74,186.71,18.28523164]
["bitfinex","SOLUSD",1753291256191,0.69,186.74,186.71,18.28523164]
["bitfinex","SOLUSD",1753291256383,2.38957043,186.78,186.73,18.28523164]
["bitfinex","SOLUSD",1753291256578,3.07957043,186.78,186.74,18.28523164]
["bitfinex","SOLUSD",1753291256978,2.38957043,186.75,186.73,18.28523164]
["bitfinex","SOLUSD",1753291257199,2.38957043,186.75,186.68,18.74861288]
["bitfinex","SOLUSD",1753291257200,2.38957043,186.75,186.72,13.22723817]
["bitfinex","SOLUSD",1753291257481,2.38957043,186.71,186.69,13.22723817]
["bitfinex","SOLUSD",1753291257692,2.38957043,186.71,186.7,13.22723817]
["bitfinex","SOLUSD",1753291258074,2.38957043,186.72,186.7,13.22723817]
["bitfinex","SOLUSD",1753291258377,3.07957043,186.74,186.71,13.22723817]
["bitfinex","SOLUSD",1753291258888,2.38957043,186.72,186.71,13.22723817]
["bitfinex","SOLUSD",1753291259476,2.38957043,186.74,186.71,13.22723817]
["bitfinex","SOLUSD",1753291259699,2.38957043,186.74,186.66,1.8976]
["bitfinex","SOLUSD",1753291259700,2.38957043,186.74,186.73,13.22723817]
["bitfinex","SOLUSD",1753291259901,2.38957043,186.73,186.68,5.74676023]
["bitfinex","SOLUSD",1753291260095,7.74438084,186.75,186.7,13.22723817]
["bitfinex","SOLUSD",1753291260307,2.38957043,186.67,186.64,0.06]
["bitfinex","SOLUSD",1753291260487,2.38957043,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753291260691,15.6168086,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753291260906,2.38957043,186.67,186.64,13.28723817]
["bitfinex","SOLUSD",1753291261090,2.38957043,186.68,186.64,0.06]
["bitfinex","SOLUSD",1753291261291,15.6168086,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753291261499,15.6168086,186.65,186.6,0.06]
["bitfinex","SOLUSD",1753291261500,2.38957043,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753291261689,15.6168086,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753291261890,2.38957043,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753291262384,2.38957043,186.52,186.5,13.22723817]
["bitfinex","SOLUSD",1753291262604,2.38957043,186.52,186.49,13.22723817]
["bitfinex","SOLUSD",1753291262813,3.07957043,186.51,186.48,13.22723817]
["bitfinex","SOLUSD",1753291262990,2.38957043,186.53,186.5,13.22723817]
["bitfinex","SOLUSD",1753291263191,2.38957043,186.57,186.52,13.22723817]
["bitfinex","SOLUSD",1753291263393,2.38957043,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1753291263581,2.38957043,186.63,186.59,13.22723817]
["bitfinex","SOLUSD",1753291263779,2.38957043,186.63,186.62,13.22723817]
["bitfinex","SOLUSD",1753291263988,2.38957043,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1753291264180,2.38957043,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1753291264395,13.91723817,186.6,186.48,17.29468397]
["bitfinex","SOLUSD",1753291264718,2.38957043,186.52,186.43,0.53639435]
["bitfinex","SOLUSD",1753291264892,2.38957043,186.45,186.43,13.22723817]
["bitfinex","SOLUSD",1753291265105,2.38957043,186.4,186.37,5.90219622]
["bitfinex","SOLUSD",1753291265411,2.38957043,186.4,186.39,13.22723817]
["bitfinex","SOLUSD",1753291265582,2.38957043,186.4,186.33,43.15668223]
["bitfinex","SOLUSD",1753291265583,2.38957043,186.42,186.33,2.62402281]
["bitfinex","SOLUSD",1753291265789,2.38957043,186.43,186.41,13.22723817]
["bitfinex","SOLUSD",1753291265980,2.38957043,186.42,186.41,13.22723817]
["bitfinex","SOLUSD",1753291266183,2.38957043,186.42,186.35,0.51]
["bitfinex","SOLUSD",1753291266410,13.91723817,186.48,186.41,13.22723817]
["bitfinex","SOLUSD",1753291266411,2.38957043,186.45,186.41,13.22723817]
["bitfinex","SOLUSD",1753291266711,2.38957043,186.45,186.35,0.51]
["bitfinex","SOLUSD",1753291266712,2.38957043,186.45,186.44,13.22723817]
["bitfinex","SOLUSD",1753291267086,2.38957043,186.46,186.44,13.22723817]
["bitfinex","SOLUSD",1753291267286,2.38957043,186.49,186.45,13.22723817]
["bitfinex","SOLUSD",1753291267505,3.07957043,186.53,186.4,1.04648068]
["bitfinex","SOLUSD",1753291267685,2.38957043,186.5,186.42,13.41057826]
["bitfinex","SOLUSD",1753291267889,2.38957043,186.49,186.43,0.51]
["bitfinex","SOLUSD",1753291268291,3.07957043,186.54,186.48,13.22723817]
["bitfinex","SOLUSD",1753291268489,2.38957043,186.53,186.52,13.22723817]
["bitfinex","SOLUSD",1753291268996,2.38957043,186.53,186.44,0.53636558]
["bitfinex","SOLUSD",1753291268997,2.38957043,186.46,186.44,13.22723817]
["bitfinex","SOLUSD",1753291269201,2.38957043,186.46,186.35,6.1278]
["bitfinex","SOLUSD",1753291269202,2.38957043,186.44,186.4,13.22723817]
["bitfinex","SOLUSD",1753291269410,2.38957043,186.37,186.3,1.04676865]
["bitfinex","SOLUSD",1753291269616,2.38957043,186.34,186.25,0.53691275]
["bitfinex","SOLUSD",1753291269812,2.38957043,186.29,186.22,0.53699924]
["bitfinex","SOLUSD",1753291270024,2.38957043,186.29,186.15,6.5591]
["bitfinex","SOLUSD",1753291270025,2.38957043,186.27,186.15,7.0691]
["bitfinex","SOLUSD",1753291270311,3.07957043,186.27,186.15,7.0691]
["bitfinex","SOLUSD",1753291270688,3.07957043,186.27,186.25,13.22723817]
["bitfinex","SOLUSD",1753291270886,3.07957043,186.27,186.17,13.42837165]
["bitfinex","SOLUSD",1753291270887,2.38957043,186.27,186.18,0.51]
["bitfinex","SOLUSD",1753291271089,3.07957043,186.27,186.24,13.22723817]
["bitfinex","SOLUSD",1753291271288,2.38957043,186.27,186.26,14.22723817]
["bitfinex","SOLUSD",1753291271485,2.38957043,186.27,186.26,1.0]
["bitfinex","SOLUSD",1753291271689,2.38957043,186.3,186.26,14.22723817]
["bitfinex","SOLUSD",1753291271901,2.97391814,186.36,186.29,13.22723817]
["bitfinex","SOLUSD",1753291272089,2.38957043,186.35,186.27,0.51]
["bitfinex","SOLUSD",1753291272290,2.38957043,186.34,186.28,16.78468397]
["bitfinex","SOLUSD",1753291272508,2.38957043,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1753291272908,2.38957043,186.33,186.27,0.51]
["bitfinex","SOLUSD",1753291273109,3.07957043,186.39,186.32,13.22723817]
["bitfinex","SOLUSD",1753291273317,2.38957043,186.36,186.31,0.51]
["bitfinex","SOLUSD",1753291273498,2.38957043,186.36,186.29,18.78791131]
["bitfinex","SOLUSD",1753291273694,3.07957043,186.4,186.29,19.29791131]
["bitfinex","SOLUSD",1753291273921,2.38957043,186.39,186.3,0.51]
["bitfinex","SOLUSD",1753291274120,0.68,186.44,186.32,26.0]
["bitfinex","SOLUSD",1753291274121,2.38957043,186.4,186.32,26.0]
["bitfinex","SOLUSD",1753291274617,2.38957043,186.4,186.33,0.51]
["bitfinex","SOLUSD",1753291274815,2.38957043,186.4,186.32,68.62]
["bitfinex","SOLUSD",1753291274816,3.06957043,186.42,186.39,18.39604699]
["bitfinex","SOLUSD",1753291275002,3.06957043,186.46,186.41,18.39604699]
["bitfinex","SOLUSD",1753291275190,2.38957043,186.45,186.37,0.51]
["bitfinex","SOLUSD",1753291275521,2.38957043,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1753291275720,2.38957043,186.48,186.45,23.75941518]
["bitfinex","SOLUSD",1753291275901,2.38957043,186.5,186.47,18.39604699]
["bitfinex","SOLUSD",1753291276107,2.38957043,186.5,186.49,18.39604699]
["bitfinex","SOLUSD",1753291276310,0.58434771,186.58,186.49,18.39604699]
["bitfinex","SOLUSD",1753291276311,2.38957043,186.52,186.49,18.39604699]
["bitfinex","SOLUSD",1753291276520,2.38957043,186.52,186.51,18.39604699]
["bitfinex","SOLUSD",1753291277016,2.38957043,186.52,186.46,1.04630805]
["bitfinex","SOLUSD",1753291277316,2.38957043,186.48,186.47,18.39604699]
["bitfinex","SOLUSD",1753291277516,2.88957043,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1753291277815,2.38957043,186.56,186.5,18.39604699]
["bitfinex","SOLUSD",1753291278022,2.38957043,186.6,186.55,18.39604699]
["bitfinex","SOLUSD",1753291278316,2.38957043,186.57,186.51,1.04616428]
["bitfinex","SOLUSD",1753291278516,2.38957043,186.57,186.56,18.39604699]
["bitfinex","SOLUSD",1753291278701,2.38957043,186.55,186.48,18.76876876]
["bitfinex","SOLUSD",1753291278911,2.38957043,186.53,186.48,47.96250536]
["bitfinex","SOLUSD",1753291279217,2.38957043,186.5,186.49,18.39604699]
["bitfinex","SOLUSD",1753291279420,2.38957043,186.47,186.45,18.39604699]
["bitfinex","SOLUSD",1753291279716,2.38957043,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1753291279717,2.38957043,186.44,186.42,18.39604699]
["bitfinex","SOLUSD",1753291279897,2.38957043,186.44,186.4,47.94479429]
["bitfinex","SOLUSD",1753291280095,2.38957043,186.42,186.4,60.97604699]
["bitfinex","SOLUSD",1753291280521,2.38957043,186.42,186.41,18.39604699]
["bitfinex","SOLUSD",1753291280707,0.68,186.48,186.41,18.39604699]
["bitfinex","SOLUSD",1753291280708,2.38957043,186.44,186.41,18.39604699]
["bitfinex","SOLUSD",1753291280910,2.38957043,186.48,186.43,18.39604699]
["bitfinex","SOLUSD",1753291281112,2.38957043,186.47,186.4,61.356775]
["bitfinex","SOLUSD",1753291281339,2.38957043,186.47,186.41,0.51]
["bitfinex","SOLUSD",1753291281513,2.38957043,186.47,186.46,18.39604699]
["bitfinex","SOLUSD",1753291282307,2.38957043,186.51,186.46,18.39604699]
["bitfinex","SOLUSD",1753291282505,13.42619193,186.63,186.46,18.39604699]
["bitfinex","SOLUSD",1753291282506,2.38957043,186.57,186.5,18.39604699]
["bitfinex","SOLUSD",1753291282707,2.38957043,186.59,186.56,18.39604699]
["bitfinex","SOLUSD",1753291282913,2.38957043,186.59,186.51,1.04616428]
["bitfinex","SOLUSD",1753291282914,2.38957043,186.59,186.58,18.39604699]
["bitfinex","SOLUSD",1753291283317,2.38957043,186.61,186.58,18.39604699]
["bitfinex","SOLUSD",1753291283517,0.03,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1753291283701,2.41957043,186.63,186.62,18.39604699]
["bitfinex","SOLUSD",1753291284098,2.38957043,186.6,186.59,18.39604699]
["bitfinex","SOLUSD",1753291284719,2.38957043,186.57,186.53,42.66]
["bitfinex","SOLUSD",1753291284928,2.38957043,186.57,186.56,18.39604699]
["bitfinex","SOLUSD",1753291285107,2.38957043,186.6,186.56,18.39604699]
["bitfinex","SOLUSD",1753291285308,2.38957043,186.6,186.59,18.39604699]
["bitfinex","SOLUSD",1753291285612,0.03,186.63,186.59,23.755391]
["bitfinex","SOLUSD",1753291285613,2.41957043,186.63,186.59,23.755391]
["bitfinex","SOLUSD",1753291285811,0.03,186.63,186.62,18.39604699]
["bitfinex","SOLUSD",1753291286014,2.38957043,186.62,186.6,42.62]
["bitfinex","SOLUSD",1753291286226,0.03,186.63,186.61,18.90604699]
["bitfinex","SOLUSD",1753291286530,2.38957043,186.69,186.62,18.93189523]
["bitfinex","SOLUSD",1753291286709,2.38957043,186.76,186.68,18.39604699]
["bitfinex","SOLUSD",1753291287025,2.38957043,186.72,186.71,18.39604699]
["bitfinex","SOLUSD",1753291287235,2.38957043,186.71,186.7,18.39604699]
["bitfinex","SOLUSD",1753291287533,2.38957043,186.63,186.6,1.5612]
["bitfinex","SOLUSD",1753291287730,2.38957043,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1753291288039,2.38957043,186.62,186.59,42.64]
["bitfinex","SOLUSD",1753291288209,2.38957043,186.63,186.61,18.39604699]
["bitfinex","SOLUSD",1753291288410,2.38957043,186.65,186.62,18.39604699]
["bitfinex","SOLUSD",1753291288712,2.38957043,186.66,186.64,18.39604699]
["bitfinex","SOLUSD",1753291288917,2.38957043,186.66,186.64,42.6]
["bitfinex","SOLUSD",1753291289118,2.38957043,186.68,186.65,18.39604699]
["bitfinex","SOLUSD",1753291289316,13.41125067,186.83,186.64,43.11]
["bitfinex","SOLUSD",1753291289317,2.38957043,186.76,186.67,18.39604699]
["bitfinex","SOLUSD",1753291289507,2.38957043,186.76,186.75,18.39604699]
["bitfinex","SOLUSD",1753291289826,2.38957043,186.75,186.74,18.39604699]
["bitfinex","SOLUSD",1753291290150,2.38957043,186.73,186.7,42.6]
["bitfinex","SOLUSD",1753291290312,2.38957043,186.72,186.7,42.6]
["bitfinex","SOLUSD",1753291290505,2.38957043,186.68,186.62,13.39620192]
["bitfinex","SOLUSD",1753291290740,2.38957043,186.65,186.62,42.58]
["bitfinex","SOLUSD",1753291291228,2.38957043,186.67,186.62,42.58]
["bitfinex","SOLUSD",1753291291430,0.58434771,186.76,186.62,42.58]
["bitfinex","SOLUSD",1753291291431,2.38957043,186.68,186.63,0.51]
["bitfinex","SOLUSD",1753291291615,2.38957043,186.7,186.65,18.75167425]
["bitfinex","SOLUSD",1753291291811,2.38957043,186.7,186.69,18.39604699]
["bitfinex","SOLUSD",1753291292331,2.38957043,186.79,186.69,18.90604699]
["bitfinex","SOLUSD",1753291292539,2.38957043,186.75,186.7,0.53561863]
["bitfinex","SOLUSD",1753291292705,2.38957043,186.74,186.73,18.39604699]
["bitfinex","SOLUSD",1753291292919,2.38957043,186.73,186.72,18.39604699]
["bitfinex","SOLUSD",1753291293233,2.38957043,186.72,186.71,18.39604699]
["bitfinex","SOLUSD",1753291293529,2.38957043,186.73,186.71,18.39604699]
["bitfinex","SOLUSD",1753291293735,2.38957043,186.7,186.62,5.86848247]
["bitfinex","SOLUSD",1753291293929,2.38957043,186.68,186.63,18.39604699]
["bitfinex","SOLUSD",1753291294113,2.38957043,186.66,186.63,18.39604699]
["bitfinex","SOLUSD",1753291294307,2.38957043,186.69,186.65,18.39604699]
["bitfinex","SOLUSD",1753291294526,2.38957043,186.68,186.65,18.39604699]
["bitfinex","SOLUSD",1753291294717,2.38957043,186.66,186.63,18.39604699]
["bitfinex","SOLUSD",1753291294921,2.38957043,186.64,186.55,13.91061383]
["bitfinex","SOLUSD",1753291295114,2.38957043,186.59,186.57,18.39604699]
["bitfinex","SOLUSD",1753291295423,2.38957043,186.59,186.52,13.9132028]
["bitfinex","SOLUSD",1753291295608,2.38957043,186.57,186.53,42.68]
["bitfinex","SOLUSD",1753291295805,2.38957043,186.62,186.56,18.39604699]
["bitfinex","SOLUSD",1753291296032,2.38957043,186.62,186.61,18.39604699]
["bitfinex","SOLUSD",1753291296207,2.38957043,186.59,186.55,42.68]
["bitfinex","SOLUSD",1753291296530,24.43456083,186.62,186.51,5.36156321]
["bitfinex","SOLUSD",1753291296531,2.38957043,186.55,186.51,5.36156321]
["bitfinex","SOLUSD",1753291296933,2.38957043,186.55,186.54,18.39604699]
["bitfinex","SOLUSD",1753291297314,2.38957043,186.56,186.54,18.39604699]
["bitfinex","SOLUSD",1753291297513,2.38957043,186.61,186.55,61.05604699]
["bitfinex","SOLUSD",1753291297726,2.38957043,186.6,186.59,18.39604699]
["bitfinex","SOLUSD",1753291298027,2.38957043,186.6,186.57,5.35978886]
["bitfinex","SOLUSD",1753291298028,2.38957043,186.58,186.57,5.35978886]
["bitfinex","SOLUSD",1753291298229,2.38957043,186.58,186.57,66.41583585]
["bitfinex","SOLUSD",1753291298432,2.38957043,186.6,186.57,66.41583585]
["bitfinex","SOLUSD",1753291298636,2.38957043,186.67,186.59,18.39604699]
["bitfinex","SOLUSD",1753291298812,2.38957043,186.67,186.66,18.39604699]
["bitfinex","SOLUSD",1753291299148,2.38957043,186.68,186.66,18.39604699]
["bitfinex","SOLUSD",1753291299327,2.38957043,186.67,186.66,18.39604699]
["bitfinex","SOLUSD",1753291299520,2.38957043,186.68,186.66,18.39604699]
["bitfinex","SOLUSD",1753291299720,2.38957043,186.72,186.67,23.75309418]
["bitfinex","SOLUSD",1753291300025,0.68,186.77,186.66,5.3572874]
["bitfinex","SOLUSD",1753291300026,2.38957043,186.67,186.66,5.3572874]
["bitfinex","SOLUSD",1753291300216,2.38957043,186.67,186.66,18.39604699]
["bitfinex","SOLUSD",1753291300420,2.38957043,186.68,186.66,18.39604699]
["bitfinex","SOLUSD",1753291300622,2.38957043,186.67,186.65,42.6]
["bitfinex","SOLUSD",1753291300837,38.6,186.81,186.66,18.39604699]
["bitfinex","SOLUSD",1753291300838,2.38957043,186.69,186.66,18.39604699]
["bitfinex","SOLUSD",1753291301146,2.38957043,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1753291301147,2.38957043,186.68,186.67,18.39604699]
["bitfinex","SOLUSD",1753291301438,0.68,186.72,186.61,17.32056093]
["bitfinex","SOLUSD",1753291301439,2.38957043,186.67,186.63,5.35814819]
["bitfinex","SOLUSD",1753291301662,2.38957043,186.66,186.64,60.99604699]
["bitfinex","SOLUSD",1753291301825,0.68,186.67,186.64,60.99604699]
["bitfinex","SOLUSD",1753291301826,2.38957043,186.67,186.65,23.7536682]
["bitfinex","SOLUSD",1753291302009,2.38957043,186.65,186.64,18.39604699]
["bitfinex","SOLUSD",1753291302214,2.38957043,186.63,186.61,5.35854067]
["bitfinex","SOLUSD",1753291302443,2.38957043,186.63,186.62,18.39604699]
["bitfinex","SOLUSD",1753291302610,2.38957043,186.64,186.62,18.39604699]
["bitfinex","SOLUSD",1753291302810,39.97250825,186.74,186.63,35.18073096]
["bitfinex","SOLUSD",1753291302811,2.38957043,186.65,186.63,35.18073096]
["bitfinex","SOLUSD",1753291303040,2.38957043,186.62,186.61,18.39604699]
["bitfinex","SOLUSD",1753291303238,2.38957043,186.62,186.6,42.66]
["bitfinex","SOLUSD",1753291303439,2.38957043,186.61,186.6,42.66]
["bitfinex","SOLUSD",1753291303642,2.38957043,186.61,186.51,7.13136428]
["bitfinex","SOLUSD",1753291303643,2.38957043,186.59,186.51,32.5952]
["bitfinex","SOLUSD",1753291303889,2.38957043,186.58,186.57,18.39604699]
["bitfinex","SOLUSD",1753291304010,1.18,186.61,186.55,18.39604699]
["bitfinex","SOLUSD",1753291304011,2.38957043,186.57,186.55,18.39604699]
["bitfinex","SOLUSD",1753291304340,2.38957043,186.58,186.56,18.39604699]
["bitfinex","SOLUSD",1753291304521,2.38957043,186.58,186.57,61.05604699]
["bitfinex","SOLUSD",1753291304716,2.38957043,186.61,186.57,77.84073096]
["bitfinex","SOLUSD",1753291305032,2.38957043,186.61,186.6,18.39604699]
["bitfinex","SOLUSD",1753291305437,2.38957043,186.6,186.59,42.66]
["bitfinex","SOLUSD",1753291305621,2.38957043,186.6,186.59,61.05604699]
["bitfinex","SOLUSD",1753291305824,2.38957043,186.6,186.59,42.66]
["bitfinex","SOLUSD",1753291306037,2.38957043,186.6,186.59,66.415391]
["bitfinex","SOLUSD",1753291306233,2.38957043,186.62,186.59,66.415391]
["bitfinex","SOLUSD",1753291306410,10.0,186.76,186.59,66.415391]
["bitfinex","SOLUSD",1753291306411,2.38957043,186.64,186.61,18.39604699]
["bitfinex","SOLUSD",1753291306729,2.38957043,186.64,186.59,48.01934401]
["bitfinex","SOLUSD",1753291306730,2.38957043,186.65,186.63,18.39604699]
["bitfinex","SOLUSD",1753291306929,2.38957043,186.65,186.64,60.99604699]
["bitfinex","SOLUSD",1753291307129,2.38957043,186.65,186.64,55.83444646]
["bitfinex","SOLUSD",1753291307331,2.38957043,186.7,186.65,16.78468397]
["bitfinex","SOLUSD",1753291307529,2.38957043,186.65,186.64,13.23444646]
["bitfinex","SOLUSD",1753291307742,2.38957043,186.65,186.64,42.6]
["bitfinex","SOLUSD",1753291307928,2.38957043,186.65,186.64,61.19235473]
["bitfinex","SOLUSD",1753291308748,2.38957043,186.65,186.64,55.83444646]
["bitfinex","SOLUSD",1753291308926,2.38957043,186.7,186.64,61.19235473]
["bitfinex","SOLUSD",1753291309251,0.03,186.79,186.69,13.23444646]
["bitfinex","SOLUSD",1753291309252,2.38957043,186.71,186.69,13.23444646]
["bitfinex","SOLUSD",1753291309451,2.38957043,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1753291309625,2.38957043,186.66,186.65,55.81444646]
["bitfinex","SOLUSD",1753291309930,2.38957043,186.66,186.65,42.58]
["bitfinex","SOLUSD",1753291310447,2.38957043,186.66,186.65,61.17206767]
["bitfinex","SOLUSD",1753291310651,2.38957043,186.69,186.65,61.17206767]
["bitfinex","SOLUSD",1753291310821,2.38957043,186.69,186.65,47.93762121]
["bitfinex","SOLUSD",1753291311027,2.38957043,186.69,186.68,13.23444646]
["bitfinex","SOLUSD",1753291311324,0.58434771,186.78,186.65,47.93762121]
["bitfinex","SOLUSD",1753291311325,2.38957043,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1753291311527,26.58434771,186.78,186.65,5.35762121]
["bitfinex","SOLUSD",1753291311528,3.06957043,186.75,186.67,16.78468397]
["bitfinex","SOLUSD",1753291311743,8.42432739,186.75,186.7,13.23444646]
["bitfinex","SOLUSD",1753291311927,2.38957043,186.69,186.66,22.14201816]
["bitfinex","SOLUSD",1753291312248,2.38957043,186.69,186.68,13.23444646]
["bitfinex","SOLUSD",1753291312429,2.38957043,186.69,186.68,55.75444646]
["bitfinex","SOLUSD",1753291312631,2.38957043,186.66,186.64,18.59211005]
["bitfinex","SOLUSD",1753291312945,2.38957043,186.65,186.64,18.59211005]
["bitfinex","SOLUSD",1753291313744,2.38957043,186.67,186.64,19.10211005]
["bitfinex","SOLUSD",1753291314042,2.38957043,186.67,186.66,13.23444646]
["bitfinex","SOLUSD",1753291314246,2.38957043,186.67,186.66,55.71444646]
["bitfinex","SOLUSD",1753291315152,2.38957043,186.64,186.63,13.23444646]
["bitfinex","SOLUSD",1753291315539,2.38957043,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1753291315749,2.38957043,186.65,186.64,18.59235473]
["bitfinex","SOLUSD",1753291316043,2.38957043,186.65,186.63,5.35818008]
["bitfinex","SOLUSD",1753291316245,2.38957043,186.65,186.64,13.23444646]
["bitfinex","SOLUSD",1753291316479,2.38957043,186.65,186.63,18.59262654]
["bitfinex","SOLUSD",1753291316654,2.38957043,186.66,186.63,18.59262654]
["bitfinex","SOLUSD",1753291316858,2.38957043,186.64,186.63,18.59262654]
["bitfinex","SOLUSD",1753291317046,2.38957043,186.66,186.63,18.59262654]
["bitfinex","SOLUSD",1753291317246,2.38957043,186.66,186.65,13.23444646]
["bitfinex","SOLUSD",1753291317561,2.38957043,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1753291317744,2.38957043,186.69,186.67,13.23444646]
["bitfinex","SOLUSD",1753291318072,2.38957043,186.69,186.68,42.4]
["bitfinex","SOLUSD",1753291318277,2.38957043,186.69,186.68,55.63444646]
["bitfinex","SOLUSD",1753291318666,2.38957043,186.69,186.68,42.4]
["bitfinex","SOLUSD",1753291318909,2.38957043,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753291319163,2.38957043,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1753291319378,2.38957043,186.6,186.59,13.23444646]
["bitfinex","SOLUSD",1753291319553,2.38957043,186.6,186.58,47.75963125]
["bitfinex","SOLUSD",1753291319889,2.38957043,186.59,186.58,60.99407771]
["bitfinex","SOLUSD",1753291320379,2.38957043,186.74,186.59,16.78468397]
["bitfinex","SOLUSD",1753291320545,2.38957043,186.74,186.58,115.43172171]
["bitfinex","SOLUSD",1753291320546,2.38957043,186.72,186.64,16.92684554]
["bitfinex","SOLUSD",1753291320745,2.38957043,186.77,186.71,13.23444646]
["bitfinex","SOLUSD",1753291320957,2.41957043,186.79,186.76,13.23444646]
["bitfinex","SOLUSD",1753291321155,0.03,186.79,186.78,13.23444646]
["bitfinex","SOLUSD",1753291321568,2.38957043,186.76,186.7,0.53561863]
["bitfinex","SOLUSD",1753291321752,2.38957043,186.73,186.7,55.77444646]
["bitfinex","SOLUSD",1753291321949,2.38957043,186.71,186.7,42.54]
["bitfinex","SOLUSD",1753291322364,2.38957043,186.77,186.71,16.78468397]
["bitfinex","SOLUSD",1753291322557,0.03,186.79,186.7,56.82006509]
["bitfinex","SOLUSD",1753291322558,0.03,186.79,186.76,13.23444646]
["bitfinex","SOLUSD",1753291322758,0.03,186.79,186.78,13.23444646]
["bitfinex","SOLUSD",1753291322957,0.03,186.79,186.78,72.55913043]
["bitfinex","SOLUSD",1753291323284,0.03,186.79,186.78,73.06913043]
["bitfinex","SOLUSD",1753291323695,0.03,186.79,186.78,77.9130227]
["bitfinex","SOLUSD",1753291323982,0.03,186.79,186.78,61.12833873]
["bitfinex","SOLUSD",1753291324178,0.03,186.79,186.78,78.4230227]
["bitfinex","SOLUSD",1753291324471,0.03,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753291324682,0.03,186.83,186.82,13.23444646]
["bitfinex","SOLUSD",1753291324969,0.03,186.83,186.78,18.73862296]
["bitfinex","SOLUSD",1753291324970,2.38957043,186.79,186.77,42.5]
["bitfinex","SOLUSD",1753291325282,2.38957043,186.75,186.7,13.23444646]
["bitfinex","SOLUSD",1753291325487,2.38957043,186.72,186.69,13.23444646]
["bitfinex","SOLUSD",1753291325784,2.38957043,186.68,186.67,2.142647]
["bitfinex","SOLUSD",1753291326167,2.38957043,186.66,186.65,55.75444646]
["bitfinex","SOLUSD",1753291326404,2.38957043,186.67,186.65,61.11206767]
["bitfinex","SOLUSD",1753291326664,2.38957043,186.66,186.65,13.23444646]
["bitfinex","SOLUSD",1753291326862,2.38957043,186.66,186.65,47.85762121]
["bitfinex","SOLUSD",1753291327080,2.38957043,186.67,186.65,61.09206767]
["bitfinex","SOLUSD",1753291327250,2.38957043,186.69,186.66,18.33543124]
["bitfinex","SOLUSD",1753291327449,2.38957043,186.75,186.69,16.78468397]
["bitfinex","SOLUSD",1753291327677,2.38957043,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1753291328004,2.38957043,186.79,186.75,5.89022757]
["bitfinex","SOLUSD",1753291328273,2.38957043,186.79,186.76,0.51]
["bitfinex","SOLUSD",1753291328445,2.38957043,186.81,186.76,0.51]
["bitfinex","SOLUSD",1753291328649,2.38957043,186.81,186.77,42.48]
["bitfinex","SOLUSD",1753291328866,2.48957043,186.84,186.78,16.78468397]
["bitfinex","SOLUSD",1753291329053,0.1,186.84,186.82,18.33543124]
["bitfinex","SOLUSD",1753291329261,0.1,186.84,186.82,60.79543124]
["bitfinex","SOLUSD",1753291329476,0.1,186.84,186.82,77.58011521]
["bitfinex","SOLUSD",1753291329682,0.1,186.84,186.82,47.81274595]
["bitfinex","SOLUSD",1753291329856,2.48957043,186.84,186.78,13.38417502]
["bitfinex","SOLUSD",1753291330051,2.48957043,186.84,186.72,17.6732]
["bitfinex","SOLUSD",1753291330052,2.38957043,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1753291330256,2.41957043,186.83,186.8,18.33543124]
["bitfinex","SOLUSD",1753291330456,2.41957043,186.83,186.82,18.33543124]
["bitfinex","SOLUSD",1753291330754,0.03,186.83,186.82,42.46]
["bitfinex","SOLUSD",1753291330958,2.41957043,186.83,186.82,60.79543124]
["bitfinex","SOLUSD",1753291331371,0.03,186.83,186.82,60.79543124]
["bitfinex","SOLUSD",1753291331570,0.03,186.83,186.82,66.14817719]
["bitfinex","SOLUSD",1753291332577,2.41957043,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753291332796,2.38957043,186.82,186.81,5.35302236]
["bitfinex","SOLUSD",1753291332970,2.38957043,186.87,186.81,18.33543124]
["bitfinex","SOLUSD",1753291333175,2.38957043,186.85,186.82,42.52]
["bitfinex","SOLUSD",1753291333470,2.38957043,186.86,186.83,16.78468397]
["bitfinex","SOLUSD",1753291333679,0.1,186.88,186.85,16.78468397]
["bitfinex","SOLUSD",1753291333850,0.1,186.92,186.86,42.64]
["bitfinex","SOLUSD",1753291334054,0.1,186.92,186.86,43.17516001]
["bitfinex","SOLUSD",1753291334391,0.1,186.92,186.84,18.73260543]
["bitfinex","SOLUSD",1753291334682,0.1,186.92,186.85,18.33543124]
["bitfinex","SOLUSD",1753291334683,18.33543124,186.91,186.85,18.33543124]
["bitfinex","SOLUSD",1753291335054,0.72,186.9,186.86,18.33543124]
["bitfinex","SOLUSD",1753291335255,0.72,186.89,186.86,18.33543124]
["bitfinex","SOLUSD",1753291335480,0.72,186.89,186.84,18.73260543]
["bitfinex","SOLUSD",1753291335481,18.33543124,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1753291335689,0.72,186.87,186.85,18.33543124]
["bitfinex","SOLUSD",1753291335851,0.1,186.92,186.86,18.33543124]
["bitfinex","SOLUSD",1753291336052,0.1,186.92,186.91,18.33543124]
["bitfinex","SOLUSD",1753291337356,0.82,186.92,186.87,18.33543124]
["bitfinex","SOLUSD",1753291337561,0.72,186.91,186.87,18.33543124]
["bitfinex","SOLUSD",1753291337774,0.72,186.9,186.87,18.33543124]
["bitfinex","SOLUSD",1753291338088,0.1,186.92,186.86,18.73060044]
["bitfinex","SOLUSD",1753291338267,0.72,186.9,186.88,18.33543124]
["bitfinex","SOLUSD",1753291338468,0.1,186.92,186.86,18.73060044]
["bitfinex","SOLUSD",1753291338775,0.1,186.92,186.9,18.33543124]
["bitfinex","SOLUSD",1753291338956,0.1,186.92,186.91,18.33543124]
["bitfinex","SOLUSD",1753291339780,0.1,186.92,186.91,23.68559977]
["bitfinex","SOLUSD",1753291340562,0.82,186.92,186.89,18.33543124]
["bitfinex","SOLUSD",1753291340772,0.72,186.91,186.9,18.33543124]
["bitfinex","SOLUSD",1753291340981,0.72,186.91,186.89,18.33543124]
["bitfinex","SOLUSD",1753291341168,0.72,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1753291341359,0.72,186.9,186.83,18.33543124]
["bitfinex","SOLUSD",1753291341360,18.33543124,186.85,186.83,5.35240182]
["bitfinex","SOLUSD",1753291341564,0.72,186.84,186.8,23.68875029]
["bitfinex","SOLUSD",1753291341771,0.72,186.84,186.8,37.07204793]
["bitfinex","SOLUSD",1753291341970,0.72,186.84,186.82,18.33543124]
["bitfinex","SOLUSD",1753291342164,0.72,186.87,186.83,18.33543124]
["bitfinex","SOLUSD",1753291342386,0.72,186.86,186.83,18.33543124]
["bitfinex","SOLUSD",1753291342564,0.1,186.92,186.85,18.33543124]
["bitfinex","SOLUSD",1753291342758,0.72,186.89,186.85,17.33743124]
["bitfinex","SOLUSD",1753291342987,0.1,186.92,186.85,17.33743124]
["bitfinex","SOLUSD",1753291342988,0.72,186.88,186.85,17.33743124]
["bitfinex","SOLUSD",1753291343282,0.72,186.87,186.85,18.33543124]
["bitfinex","SOLUSD",1753291343483,0.72,186.9,186.81,42.44]
["bitfinex","SOLUSD",1753291343682,19.05543124,186.9,186.82,18.73461084]
["bitfinex","SOLUSD",1753291343901,0.72,186.9,186.87,18.33543124]
["bitfinex","SOLUSD",1753291344191,0.72,186.89,186.87,18.33543124]
["bitfinex","SOLUSD",1753291344485,0.72,186.88,186.85,18.33543124]
["bitfinex","SOLUSD",1753291344688,18.43543124,186.92,186.86,18.33543124]
["bitfinex","SOLUSD",1753291344890,0.72,186.91,186.88,18.33543124]
["bitfinex","SOLUSD",1753291345071,19.05543124,186.9,186.84,18.33543124]
["bitfinex","SOLUSD",1753291345277,19.05543124,186.9,186.82,5.35274595]
["bitfinex","SOLUSD",1753291345278,18.33543124,186.88,186.83,18.33543124]
["bitfinex","SOLUSD",1753291345491,0.72,186.87,186.83,18.33543124]
["bitfinex","SOLUSD",1753291345696,0.72,186.87,186.84,18.33543124]
["bitfinex","SOLUSD",1753291346270,0.72,186.86,186.83,18.33543124]
["bitfinex","SOLUSD",1753291346494,0.72,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1753291346698,18.43543124,186.92,186.84,18.33543124]
["bitfinex","SOLUSD",1753291346699,0.72,186.89,186.84,18.33543124]
["bitfinex","SOLUSD",1753291346879,0.72,186.89,186.86,18.33543124]
["bitfinex","SOLUSD",1753291347081,0.82,186.92,186.88,18.33543124]
["bitfinex","SOLUSD",1753291347282,0.82,186.92,186.91,18.33543124]
["bitfinex","SOLUSD",1753291347581,0.1,186.92,186.91,19.05543124]
["bitfinex","SOLUSD",1753291347796,0.1,186.92,186.91,23.68559977]
["bitfinex","SOLUSD",1753291347997,0.1,186.92,186.91,24.94061662]
["bitfinex","SOLUSD",1753291348377,0.1,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1753291348582,0.1,186.92,186.91,18.33543124]
["bitfinex","SOLUSD",1753291349182,0.1,186.92,186.82,26.90589136]
["bitfinex","SOLUSD",1753291349183,19.37743476,186.92,186.85,13.20750509]
["bitfinex","SOLUSD",1753291349501,19.37743476,186.92,186.83,13.20750509]
["bitfinex","SOLUSD",1753291349502,13.20750509,186.89,186.83,13.20750509]
["bitfinex","SOLUSD",1753291349798,13.20750509,186.87,186.82,47.59274595]
["bitfinex","SOLUSD",1753291350000,0.72,186.86,186.82,60.80025104]
["bitfinex","SOLUSD",1753291350226,0.72,186.86,186.83,13.20750509]
["bitfinex","SOLUSD",1753291350802,0.1,186.92,186.85,13.20750509]
["bitfinex","SOLUSD",1753291350985,0.1,186.92,186.91,13.20750509]
["bitfinex","SOLUSD",1753291351782,0.1,186.92,186.91,18.55767362]
["bitfinex","SOLUSD",1753291352695,0.1,186.92,186.91,19.09269047]
["bitfinex","SOLUSD",1753291353202,0.1,186.92,186.91,6.60518538]
["bitfinex","SOLUSD",1753291353396,0.03,186.95,186.91,49.97279576]
["bitfinex","SOLUSD",1753291353590,0.03,186.95,186.94,13.20750509]
["bitfinex","SOLUSD",1753291353904,0.1,186.98,186.95,16.78468397]
["bitfinex","SOLUSD",1753291354216,0.1,186.98,186.97,29.99218906]
["bitfinex","SOLUSD",1753291354417,13.20750509,187.09,186.97,29.99218906]
["bitfinex","SOLUSD",1753291354418,0.03,187.11,187.0,0.14216157]
["bitfinex","SOLUSD",1753291354609,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291354920,0.03,187.11,187.1,13.92750509]
["bitfinex","SOLUSD",1753291355094,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291355413,0.03,187.11,187.04,0.72]
["bitfinex","SOLUSD",1753291355616,0.03,187.11,187.05,58.94468397]
["bitfinex","SOLUSD",1753291355790,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291356209,0.03,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1753291356436,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291357917,13.95750509,187.11,187.06,13.20750509]
["bitfinex","SOLUSD",1753291358115,0.72,187.1,187.06,13.20750509]
["bitfinex","SOLUSD",1753291358311,0.03,187.11,187.08,13.20750509]
["bitfinex","SOLUSD",1753291358712,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291360215,0.03,187.11,187.05,59.64468397]
["bitfinex","SOLUSD",1753291360216,13.95750509,187.11,187.05,13.20750509]
["bitfinex","SOLUSD",1753291360520,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291361332,0.03,187.11,187.09,42.12]
["bitfinex","SOLUSD",1753291361506,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291361828,0.03,187.11,187.1,19.27224052]
["bitfinex","SOLUSD",1753291362204,0.03,187.11,187.06,0.72]
["bitfinex","SOLUSD",1753291362420,0.72,187.1,187.06,42.12]
["bitfinex","SOLUSD",1753291362614,0.72,187.09,187.04,13.20750509]
["bitfinex","SOLUSD",1753291362808,0.72,187.09,187.06,13.20750509]
["bitfinex","SOLUSD",1753291363011,0.03,187.11,187.06,13.20750509]
["bitfinex","SOLUSD",1753291363213,0.03,187.11,187.09,13.20750509]
["bitfinex","SOLUSD",1753291363715,0.03,187.11,187.03,42.12]
["bitfinex","SOLUSD",1753291363716,0.75,187.11,187.03,42.12]
["bitfinex","SOLUSD",1753291364026,13.20750509,187.1,187.04,13.20750509]
["bitfinex","SOLUSD",1753291364203,13.20750509,187.09,187.04,13.20750509]
["bitfinex","SOLUSD",1753291364405,0.03,187.11,187.07,13.20750509]
["bitfinex","SOLUSD",1753291364604,0.03,187.11,187.08,13.89750509]
["bitfinex","SOLUSD",1753291364827,0.03,187.11,187.08,0.69]
["bitfinex","SOLUSD",1753291365128,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291366055,0.03,187.11,187.1,18.55224052]
["bitfinex","SOLUSD",1753291366330,0.03,187.11,187.1,13.20750509]
["bitfinex","SOLUSD",1753291366536,0.03,187.11,187.07,47.46555325]
["bitfinex","SOLUSD",1753291366722,0.1,187.14,187.1,29.99218906]
["bitfinex","SOLUSD",1753291366897,0.1,187.14,187.09,26.0]
["bitfinex","SOLUSD",1753291366898,0.03,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753291367098,0.03,187.21,187.2,29.99218906]
["bitfinex","SOLUSD",1753291367434,1e-08,187.21,187.2,30.68218906]
["bitfinex","SOLUSD",1753291367728,1e-08,187.21,187.2,30.82435063]
["bitfinex","SOLUSD",1753291367909,1e-08,187.21,187.2,36.16623097]
["bitfinex","SOLUSD",1753291368110,0.03,187.25,187.23,26.0]
["bitfinex","SOLUSD",1753291368322,0.03,187.25,187.24,98.62626297]
["bitfinex","SOLUSD",1753291368707,0.03,187.25,187.24,99.31626297]
["bitfinex","SOLUSD",1753291369219,0.1,187.3,187.24,99.31626297]
["bitfinex","SOLUSD",1753291369425,0.1,187.3,187.29,13.20750509]
["bitfinex","SOLUSD",1753291369737,0.1,187.3,187.29,55.30750509]
["bitfinex","SOLUSD",1753291370107,0.1,187.3,187.29,77.43150242]
["bitfinex","SOLUSD",1753291370508,0.1,187.3,187.29,78.12150242]
["bitfinex","SOLUSD",1753291371333,0.1,187.4,187.3,16.78468397]
["bitfinex","SOLUSD",1753291371644,0.1,187.4,187.36,13.20750509]
["bitfinex","SOLUSD",1753291372226,0.1,187.4,187.36,18.5447383]
["bitfinex","SOLUSD",1753291372415,0.1,187.4,187.37,13.20750509]
["bitfinex","SOLUSD",1753291372619,0.1,187.4,187.38,13.20750509]
["bitfinex","SOLUSD",1753291373010,0.1,187.4,187.37,13.20750509]
["bitfinex","SOLUSD",1753291373442,0.1,187.4,187.38,13.20750509]
["bitfinex","SOLUSD",1753291373618,0.1,187.4,187.39,13.20750509]
["bitfinex","SOLUSD",1753291374007,0.1,187.4,187.39,29.99218906]
["bitfinex","SOLUSD",1753291374218,0.1,187.4,187.39,77.40865311]
["bitfinex","SOLUSD",1753291374432,0.1,187.4,187.39,78.09865311]
["bitfinex","SOLUSD",1753291375536,0.1,187.4,187.39,42.06]
["bitfinex","SOLUSD",1753291375742,0.1,187.4,187.39,55.26750509]
["bitfinex","SOLUSD",1753291376146,0.1,187.4,187.39,60.60396914]
["bitfinex","SOLUSD",1753291376330,0.1,187.4,187.33,16.78468397]
["bitfinex","SOLUSD",1753291376533,0.1,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753291376735,0.1,187.4,187.38,13.20750509]
["bitfinex","SOLUSD",1753291377125,0.1,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753291377321,0.1,187.4,187.39,13.20750509]
["bitfinex","SOLUSD",1753291377548,0.1,187.4,187.39,72.05218906]
["bitfinex","SOLUSD",1753291377735,0.1,187.4,187.39,72.74218906]
["bitfinex","SOLUSD",1753291378033,0.1,187.4,187.39,78.75446108]
["bitfinex","SOLUSD",1753291378235,0.1,187.4,187.39,78.61229951]
["bitfinex","SOLUSD",1753291378455,0.1,187.4,187.39,42.06]
["bitfinex","SOLUSD",1753291378654,0.1,187.4,187.39,60.60396914]
["bitfinex","SOLUSD",1753291378838,0.1,187.4,187.39,55.26750509]
["bitfinex","SOLUSD",1753291379539,0.1,187.4,187.39,42.06]
["bitfinex","SOLUSD",1753291379770,0.1,187.4,187.39,60.60396914]
["bitfinex","SOLUSD",1753291380054,0.1,187.4,187.39,55.26750509]
["bitfinex","SOLUSD",1753291380263,18.64373138,187.4,187.31,13.20750509]
["bitfinex","SOLUSD",1753291380558,26.0,187.37,187.26,5.34016874]
["bitfinex","SOLUSD",1753291380720,13.20750509,187.28,187.23,13.20750509]
["bitfinex","SOLUSD",1753291380926,0.72,187.36,187.22,18.54881477]
["bitfinex","SOLUSD",1753291380927,13.92750509,187.27,187.22,18.54881477]
["bitfinex","SOLUSD",1753291381149,0.72,187.29,187.22,5.34130968]
["bitfinex","SOLUSD",1753291381463,21.4085008,187.4,187.28,13.20750509]
["bitfinex","SOLUSD",1753291381464,16.78468397,187.39,187.28,13.20750509]
["bitfinex","SOLUSD",1753291381625,18.77667452,187.4,187.22,18.6945839]
["bitfinex","SOLUSD",1753291381626,5.43622629,187.4,187.32,26.0]
["bitfinex","SOLUSD",1753291381826,0.1,187.4,187.36,26.0]
["bitfinex","SOLUSD",1753291382136,0.82,187.4,187.38,13.20750509]
["bitfinex","SOLUSD",1753291382342,0.82,187.4,187.34,5.33788833]
["bitfinex","SOLUSD",1753291382556,0.82,187.4,187.37,16.78468397]
["bitfinex","SOLUSD",1753291382766,13.20750509,187.38,187.35,16.78468397]
["bitfinex","SOLUSD",1753291382953,0.72,187.37,187.35,16.78468397]
["bitfinex","SOLUSD",1753291383155,13.20750509,187.38,187.35,32.86468397]
["bitfinex","SOLUSD",1753291383345,0.72,187.36,187.31,5.3387423]
["bitfinex","SOLUSD",1753291383547,0.1,187.4,187.32,13.89750509]
["bitfinex","SOLUSD",1753291383764,0.1,187.4,187.32,0.69]
["bitfinex","SOLUSD",1753291383941,0.1,187.4,187.35,13.20750509]
["bitfinex","SOLUSD",1753291384265,0.82,187.4,187.33,58.92750509]
["bitfinex","SOLUSD",1753291384476,0.82,187.4,187.34,16.78468397]
["bitfinex","SOLUSD",1753291384640,6.15629359,187.4,187.34,16.78468397]
["bitfinex","SOLUSD",1753291384843,0.72,187.39,187.34,17.3184728]
["bitfinex","SOLUSD",1753291385051,13.30750509,187.4,187.34,16.78468397]
["bitfinex","SOLUSD",1753291385052,0.1,187.4,187.34,16.78468397]
["bitfinex","SOLUSD",1753291385262,0.1,187.4,187.34,13.20750509]
["bitfinex","SOLUSD",1753291385468,0.1,187.4,187.33,5.33808659]
["bitfinex","SOLUSD",1753291385469,0.1,187.4,187.36,13.20750509]
["bitfinex","SOLUSD",1753291385668,0.1,187.4,187.37,13.20750509]
["bitfinex","SOLUSD",1753291385865,0.1,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753291386070,0.1,187.4,187.39,16.78468397]
["bitfinex","SOLUSD",1753291386275,0.1,187.4,187.39,29.99218906]
["bitfinex","SOLUSD",1753291386572,0.1,187.4,187.39,30.68218906]
["bitfinex","SOLUSD",1753291386763,0.1,187.4,187.39,16.78468397]
["bitfinex","SOLUSD",1753291386947,0.1,187.4,187.39,29.99218906]
["bitfinex","SOLUSD",1753291387445,0.1,187.4,187.39,30.68218906]
["bitfinex","SOLUSD",1753291388190,0.1,187.4,187.39,35.32865311]
["bitfinex","SOLUSD",1753291388481,0.1,187.4,187.39,80.84865311]
["bitfinex","SOLUSD",1753291388662,0.1,187.4,187.39,82.21446108]
["bitfinex","SOLUSD",1753291388853,0.1,187.4,187.39,68.47330959]
["bitfinex","SOLUSD",1753291389061,0.1,187.4,187.39,81.68081468]
["bitfinex","SOLUSD",1753291389474,0.03,187.44,187.43,16.78468397]
["bitfinex","SOLUSD",1753291389776,0.03,187.44,187.43,75.47218906]
["bitfinex","SOLUSD",1753291390156,0.03,187.44,187.43,80.80751424]
["bitfinex","SOLUSD",1753291390570,1e-08,187.44,187.43,82.17320832]
["bitfinex","SOLUSD",1753291390883,0.1,187.59,187.43,82.17320832]
["bitfinex","SOLUSD",1753291390884,0.1,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753291391053,0.1,187.59,187.58,29.99218906]
["bitfinex","SOLUSD",1753291391252,0.1,187.59,187.58,75.35218906]
["bitfinex","SOLUSD",1753291391472,0.1,187.59,187.58,62.14468397]
["bitfinex","SOLUSD",1753291391869,0.1,187.59,187.58,75.35218906]
["bitfinex","SOLUSD",1753291392472,0.1,187.59,187.58,80.6832478]
["bitfinex","SOLUSD",1753291392855,1e-08,187.59,187.58,81.51540937]
["bitfinex","SOLUSD",1753291393268,1e-08,187.59,187.58,68.30790428]
["bitfinex","SOLUSD",1753291393463,1e-08,187.59,187.58,82.04851524]
["bitfinex","SOLUSD",1753291393659,0.03,187.69,187.62,42.78468397]
["bitfinex","SOLUSD",1753291394005,0.03,187.69,187.68,16.78468397]
["bitfinex","SOLUSD",1753291394164,0.03,187.69,187.68,80.5404073]
["bitfinex","SOLUSD",1753291394362,0.03,187.69,187.68,67.33290221]
["bitfinex","SOLUSD",1753291394564,0.03,187.69,187.68,81.90539069]
["bitfinex","SOLUSD",1753291394786,0.03,187.73,187.72,55.99218906]
["bitfinex","SOLUSD",1753291395077,0.03,187.73,187.72,101.35435063]
["bitfinex","SOLUSD",1753291395262,0.17892672,187.79,187.73,0.14216157]
["bitfinex","SOLUSD",1753291395460,0.17892672,187.79,187.76,16.78468397]
["bitfinex","SOLUSD",1753291395670,0.17892672,187.79,187.76,75.17218906]
["bitfinex","SOLUSD",1753291396382,0.66,187.82,187.76,16.78468397]
["bitfinex","SOLUSD",1753291396383,5.32453063,187.81,187.76,16.78468397]
["bitfinex","SOLUSD",1753291396681,0.66,187.82,187.76,75.13218906]
["bitfinex","SOLUSD",1753291396855,0.66,187.86,187.76,81.82289344]
["bitfinex","SOLUSD",1753291397249,0.66,187.84,187.76,67.92538835]
["bitfinex","SOLUSD",1753291397470,0.66,187.82,187.76,61.94468397]
["bitfinex","SOLUSD",1753291397675,0.66,187.82,187.76,80.47813707]
["bitfinex","SOLUSD",1753291397986,13.86750509,187.82,187.76,75.15218906]
["bitfinex","SOLUSD",1753291398278,0.66,187.82,187.76,75.15218906]
["bitfinex","SOLUSD",1753291398478,0.69,187.77,187.76,45.24]
["bitfinex","SOLUSD",1753291398665,0.03,187.77,187.76,45.24]
["bitfinex","SOLUSD",1753291399052,0.69,187.77,187.76,45.24]
["bitfinex","SOLUSD",1753291399458,0.69,187.77,187.72,16.78468397]
["bitfinex","SOLUSD",1753291399674,13.20750509,187.76,187.71,13.20750509]
["bitfinex","SOLUSD",1753291399973,0.66,187.75,187.73,45.16]
["bitfinex","SOLUSD",1753291400499,0.03,187.77,187.73,61.94468397]
["bitfinex","SOLUSD",1753291400674,0.66,187.76,187.74,29.99218906]
["bitfinex","SOLUSD",1753291400985,0.03,187.77,187.75,13.20750509]
["bitfinex","SOLUSD",1753291401191,0.03,187.77,187.76,58.34750509]
["bitfinex","SOLUSD",1753291401366,0.03,187.77,187.76,45.14]
["bitfinex","SOLUSD",1753291401567,0.03,187.77,187.76,75.13218906]
["bitfinex","SOLUSD",1753291401776,0.03,187.77,187.76,76.49694543]
["bitfinex","SOLUSD",1753291402290,0.03,187.77,187.76,81.82289344]
["bitfinex","SOLUSD",1753291402496,1e-08,187.77,187.76,81.82289344]
["bitfinex","SOLUSD",1753291402789,0.1,187.88,187.81,0.14216157]
["bitfinex","SOLUSD",1753291402965,0.1,187.88,187.87,29.99218906]
["bitfinex","SOLUSD",1753291403164,0.1,187.88,187.87,75.03218906]
["bitfinex","SOLUSD",1753291403368,0.1,187.88,187.87,61.82468397]
["bitfinex","SOLUSD",1753291403589,0.1,187.88,187.87,75.03218906]
["bitfinex","SOLUSD",1753291403893,1e-08,187.88,187.87,75.86435063]
["bitfinex","SOLUSD",1753291404191,0.03,187.92,187.91,42.78468397]
["bitfinex","SOLUSD",1753291404394,0.03,187.92,187.91,93.65855017]
["bitfinex","SOLUSD",1753291404565,0.03,187.92,187.91,106.33388561]
["bitfinex","SOLUSD",1753291404760,0.03,187.92,187.91,107.16604718]
["bitfinex","SOLUSD",1753291405179,1e-08,187.92,187.91,107.16604718]
["bitfinex","SOLUSD",1753291405382,0.83892672,188.05,187.92,0.14216157]
["bitfinex","SOLUSD",1753291405588,0.83892672,188.05,187.91,108.77058348]
["bitfinex","SOLUSD",1753291405589,0.83892672,188.05,188.02,13.20750509]
["bitfinex","SOLUSD",1753291406079,0.17892672,188.05,188.03,58.28750509]
["bitfinex","SOLUSD",1753291406271,0.17892672,188.05,188.04,80.3702065]
["bitfinex","SOLUSD",1753291406476,0.17892672,188.05,188.04,75.05218906]
["bitfinex","SOLUSD",1753291406681,0.17892672,188.05,188.04,16.78468397]
["bitfinex","SOLUSD",1753291406887,0.17892672,188.05,188.04,75.01218906]
["bitfinex","SOLUSD",1753291407096,0.17892672,188.05,188.04,80.3302065]
["bitfinex","SOLUSD",1753291407580,0.17892672,188.05,188.04,61.80468397]
["bitfinex","SOLUSD",1753291407782,0.17892672,188.05,188.04,67.12270141]
["bitfinex","SOLUSD",1753291407958,0.17892672,188.05,188.04,80.47236807]
["bitfinex","SOLUSD",1753291408483,0.17892672,188.05,188.04,81.16236807]
["bitfinex","SOLUSD",1753291408886,0.17892672,188.05,188.04,80.47236807]
["bitfinex","SOLUSD",1753291409101,0.17892672,188.05,188.04,35.45236807]
["bitfinex","SOLUSD",1753291409268,0.17892672,188.05,188.04,80.2302065]
["bitfinex","SOLUSD",1753291409467,0.17892672,188.05,188.04,80.37236807]
["bitfinex","SOLUSD",1753291409665,0.17892672,188.05,188.04,67.85486298]
["bitfinex","SOLUSD",1753291409990,0.17892672,188.05,188.04,16.78468397]
["bitfinex","SOLUSD",1753291410303,0.17892672,188.05,188.04,80.1702065]
["bitfinex","SOLUSD",1753291410482,0.66,188.09,188.05,16.78468397]
["bitfinex","SOLUSD",1753291410801,0.66,188.15,188.09,16.78468397]
["bitfinex","SOLUSD",1753291411096,0.66,188.15,188.13,16.78468397]
["bitfinex","SOLUSD",1753291411311,5.31349628,188.2,188.14,58.00750509]
["bitfinex","SOLUSD",1753291411463,0.66,188.19,188.14,44.8]
["bitfinex","SOLUSD",1753291411780,0.66,188.18,188.15,16.78468397]
["bitfinex","SOLUSD",1753291411987,0.66,188.17,188.16,44.8]
["bitfinex","SOLUSD",1753291412184,0.66,188.2,188.17,16.78468397]
["bitfinex","SOLUSD",1753291412367,0.66,188.2,188.18,57.98750509]
["bitfinex","SOLUSD",1753291412563,6.20422672,188.29,188.19,13.20750509]
["bitfinex","SOLUSD",1753291412793,5.97123858,188.28,188.21,13.20750509]
["bitfinex","SOLUSD",1753291412971,13.20750509,188.27,188.22,44.76]
["bitfinex","SOLUSD",1753291413297,0.66,188.26,188.21,13.20750509]
["bitfinex","SOLUSD",1753291413593,0.66,188.26,188.22,61.54468397]
["bitfinex","SOLUSD",1753291413767,0.66,188.26,188.22,74.75218906]
["bitfinex","SOLUSD",1753291413962,13.20750509,188.24,188.23,44.72]
["bitfinex","SOLUSD",1753291414163,13.86750509,188.24,188.23,44.72]
["bitfinex","SOLUSD",1753291414410,19.17987228,188.24,188.17,16.78468397]
["bitfinex","SOLUSD",1753291414602,0.66,188.24,188.19,16.78468397]
["bitfinex","SOLUSD",1753291414890,0.66,188.23,188.2,44.7]
["bitfinex","SOLUSD",1753291415079,13.20750509,188.26,188.21,29.99218906]
["bitfinex","SOLUSD",1753291415285,0.66,188.26,188.24,13.20750509]
["bitfinex","SOLUSD",1753291415485,0.66,188.29,188.25,57.88750509]
["bitfinex","SOLUSD",1753291415686,0.66,188.29,188.27,29.99218906]
["bitfinex","SOLUSD",1753291415988,13.20750509,188.32,188.2,26.0]
["bitfinex","SOLUSD",1753291415989,0.66,188.28,188.2,26.0]
["bitfinex","SOLUSD",1753291416187,0.66,188.32,188.27,29.99218906]
["bitfinex","SOLUSD",1753291416518,0.66,188.32,188.31,29.99218906]
["bitfinex","SOLUSD",1753291416668,0.66,188.32,188.31,74.65218906]
["bitfinex","SOLUSD",1753291416870,0.66,188.36,188.32,16.78468397]
["bitfinex","SOLUSD",1753291417072,13.20750509,188.44,188.35,13.20750509]
["bitfinex","SOLUSD",1753291417073,5.30785562,188.4,188.35,13.20750509]
["bitfinex","SOLUSD",1753291417273,5.30718912,188.43,188.37,13.20750509]
["bitfinex","SOLUSD",1753291417489,0.66,188.42,188.38,44.66]
["bitfinex","SOLUSD",1753291417789,0.66,188.42,188.41,13.20750509]
["bitfinex","SOLUSD",1753291417968,18.51367085,188.46,188.41,16.78468397]
["bitfinex","SOLUSD",1753291418167,6.4821,188.5,188.43,29.99218906]
["bitfinex","SOLUSD",1753291418168,0.66,188.45,188.43,29.99218906]
["bitfinex","SOLUSD",1753291418476,5.30532123,188.49,188.44,44.58]
["bitfinex","SOLUSD",1753291418686,0.66,188.48,188.45,16.78468397]
["bitfinex","SOLUSD",1753291418886,13.25904965,188.56,188.45,29.99218906]
["bitfinex","SOLUSD",1753291419087,0.16,188.52,188.47,13.20750509]
["bitfinex","SOLUSD",1753291419391,28.56271545,188.55,188.42,16.78468397]
["bitfinex","SOLUSD",1753291419598,26.0,188.52,188.44,16.78468397]
["bitfinex","SOLUSD",1753291419817,13.20750509,188.51,188.46,13.20750509]
["bitfinex","SOLUSD",1753291420089,5.30363298,188.55,188.48,16.78468397]
["bitfinex","SOLUSD",1753291420296,18.51113807,188.55,188.5,16.78468397]
["bitfinex","SOLUSD",1753291420515,13.20750509,188.54,188.51,44.48]
["bitfinex","SOLUSD",1753291420697,0.17892672,188.57,188.53,13.20750509]
["bitfinex","SOLUSD",1753291421001,13.20750509,188.54,188.49,16.78468397]
["bitfinex","SOLUSD",1753291421299,0.66,188.53,188.51,16.78468397]
["bitfinex","SOLUSD",1753291421511,6.14208661,188.57,188.51,16.78468397]
["bitfinex","SOLUSD",1753291421708,0.83892672,188.57,188.51,16.78468397]
["bitfinex","SOLUSD",1753291422008,5.48207629,188.57,188.51,16.78468397]
["bitfinex","SOLUSD",1753291422298,5.48207381,188.57,188.48,26.0]
["bitfinex","SOLUSD",1753291422484,13.20750509,188.53,188.49,61.18468397]
["bitfinex","SOLUSD",1753291422692,13.86750509,188.52,188.49,61.18468397]
["bitfinex","SOLUSD",1753291422885,13.20750509,188.5,188.44,16.78468397]
["bitfinex","SOLUSD",1753291423084,0.66,188.51,188.46,16.78468397]
["bitfinex","SOLUSD",1753291423283,13.20750509,188.49,188.46,16.78468397]
["bitfinex","SOLUSD",1753291423785,13.86750509,188.51,188.46,29.99218906]
["bitfinex","SOLUSD",1753291424107,13.20750509,188.52,188.48,16.78468397]
["bitfinex","SOLUSD",1753291424284,13.20750509,188.52,188.49,44.32]
["bitfinex","SOLUSD",1753291424820,5.30391428,188.54,188.37,2.2141]
["bitfinex","SOLUSD",1753291424821,13.20750509,188.5,188.37,2.2141]
["bitfinex","SOLUSD",1753291424977,26.0,188.53,188.37,2.2141]
["bitfinex","SOLUSD",1753291424978,13.20750509,188.45,188.39,13.20750509]
["bitfinex","SOLUSD",1753291425172,13.20750509,188.45,188.4,61.04468397]
["bitfinex","SOLUSD",1753291425389,26.0,188.53,188.34,6.01928255]
["bitfinex","SOLUSD",1753291425390,13.20750509,188.41,188.34,6.01928255]
["bitfinex","SOLUSD",1753291425588,0.71,188.44,188.35,44.26]
["bitfinex","SOLUSD",1753291425801,13.20750509,188.43,188.37,13.20750509]
["bitfinex","SOLUSD",1753291425982,13.20750509,188.43,188.35,44.26]
["bitfinex","SOLUSD",1753291426188,0.71,188.44,188.38,16.78468397]
["bitfinex","SOLUSD",1753291426476,13.20750509,188.39,188.38,44.22]
["bitfinex","SOLUSD",1753291426684,0.71,188.39,188.25,0.71]
["bitfinex","SOLUSD",1753291426892,13.20750509,188.38,188.33,13.20750509]
["bitfinex","SOLUSD",1753291427088,13.20750509,188.37,188.34,44.2]
["bitfinex","SOLUSD",1753291427379,26.0,188.41,188.26,13.20750509]
["bitfinex","SOLUSD",1753291427380,13.20750509,188.35,188.26,13.20750509]
["bitfinex","SOLUSD",1753291427701,18.57453696,188.43,188.22,39.8971]
["bitfinex","SOLUSD",1753291427702,13.20750509,188.3,188.22,39.8971]
["bitfinex","SOLUSD",1753291427890,13.20750509,188.26,188.23,44.18]
["bitfinex","SOLUSD",1753291428281,13.20750509,188.28,188.23,44.18]
["bitfinex","SOLUSD",1753291428487,13.20750509,188.27,188.23,44.18]
["bitfinex","SOLUSD",1753291428812,6.02068285,188.3,188.23,44.18]
["bitfinex","SOLUSD",1753291428996,13.20750509,188.27,188.23,44.18]
["bitfinex","SOLUSD",1753291429185,0.71,188.33,188.25,13.20750509]
["bitfinex","SOLUSD",1753291429379,0.71,188.33,188.24,44.14]
["bitfinex","SOLUSD",1753291429380,0.71,188.33,188.28,16.78468397]
["bitfinex","SOLUSD",1753291429587,18.57650866,188.41,188.32,29.99218906]
["bitfinex","SOLUSD",1753291429801,18.57650866,188.41,188.34,16.78468397]
["bitfinex","SOLUSD",1753291429802,13.20750509,188.39,188.34,16.78468397]
["bitfinex","SOLUSD",1753291430006,5.30731468,188.42,188.36,16.78468397]
["bitfinex","SOLUSD",1753291430208,5.30701942,188.43,188.37,44.1]
["bitfinex","SOLUSD",1753291430414,13.20750509,188.4,188.37,44.1]
["bitfinex","SOLUSD",1753291430785,13.20750509,188.41,188.37,44.1]
["bitfinex","SOLUSD",1753291430992,13.91750509,188.43,188.38,16.78468397]
["bitfinex","SOLUSD",1753291431202,23.31175274,188.45,188.4,16.78468397]
["bitfinex","SOLUSD",1753291431384,23.31175274,188.45,188.41,44.1]
["bitfinex","SOLUSD",1753291431385,18.0052874,188.45,188.41,44.1]
["bitfinex","SOLUSD",1753291432188,18.0052874,188.45,188.42,16.78468397]
["bitfinex","SOLUSD",1753291432390,23.3118442,188.45,188.4,16.78468397]
["bitfinex","SOLUSD",1753291432584,0.1,188.47,188.44,16.78468397]
["bitfinex","SOLUSD",1753291432799,18.0052874,188.46,188.44,16.78468397]
["bitfinex","SOLUSD",1753291433203,18.0052874,188.45,188.44,43.98]
["bitfinex","SOLUSD",1753291433599,18.0052874,188.46,188.44,43.98]
["bitfinex","SOLUSD",1753291433795,18.1052874,188.47,188.44,43.98]
["bitfinex","SOLUSD",1753291434301,0.1,188.47,188.45,16.78468397]
["bitfinex","SOLUSD",1753291434505,0.1,188.47,188.46,18.0052874]
["bitfinex","SOLUSD",1753291434897,0.1,188.47,188.46,36.03058794]
["bitfinex","SOLUSD",1753291435103,18.0052874,188.57,188.5,16.78468397]
["bitfinex","SOLUSD",1753291435291,18.0052874,188.57,188.52,34.78997137]
["bitfinex","SOLUSD",1753291435615,18.0052874,188.58,188.53,18.0052874]
["bitfinex","SOLUSD",1753291435797,18.0052874,188.6,188.53,35.49997137]
["bitfinex","SOLUSD",1753291435996,5.33198155,188.61,188.53,35.49997137]
["bitfinex","SOLUSD",1753291436190,23.33726895,188.61,188.53,35.49997137]
["bitfinex","SOLUSD",1753291436407,18.0052874,188.58,188.53,34.78997137]
["bitfinex","SOLUSD",1753291436607,18.0052874,188.57,188.53,60.60468397]
["bitfinex","SOLUSD",1753291437106,0.71,188.58,188.53,60.60468397]
["bitfinex","SOLUSD",1753291437422,18.7452874,188.54,188.46,18.0052874]
["bitfinex","SOLUSD",1753291437597,18.0052874,188.47,188.39,6.01813737]
["bitfinex","SOLUSD",1753291437793,0.71,188.51,188.44,18.0052874]
["bitfinex","SOLUSD",1753291438002,0.03,188.54,188.5,16.78468397]
["bitfinex","SOLUSD",1753291438309,0.03,188.54,188.4,0.53078556]
["bitfinex","SOLUSD",1753291438310,18.0052874,188.51,188.4,0.5]
["bitfinex","SOLUSD",1753291438626,0.71,188.5,188.41,75.1075739]
["bitfinex","SOLUSD",1753291438790,0.71,188.5,188.43,18.0052874]
["bitfinex","SOLUSD",1753291438986,18.0052874,188.48,188.42,34.78997137]
["bitfinex","SOLUSD",1753291439400,18.0052874,188.48,188.43,18.0052874]
["bitfinex","SOLUSD",1753291439596,6.04406795,188.54,188.48,16.78468397]
["bitfinex","SOLUSD",1753291439807,6.04406795,188.54,188.49,43.78]
["bitfinex","SOLUSD",1753291440003,18.0352874,188.54,188.5,16.78468397]
["bitfinex","SOLUSD",1753291440204,26.0,188.48,188.37,1.5343]
["bitfinex","SOLUSD",1753291440385,5.30729221,188.42,188.3,38.95]
["bitfinex","SOLUSD",1753291440598,18.0052874,188.33,188.3,38.24]
["bitfinex","SOLUSD",1753291440816,18.0052874,188.35,188.31,43.76]
["bitfinex","SOLUSD",1753291441117,18.57552275,188.42,188.32,18.7152874]
["bitfinex","SOLUSD",1753291441289,18.0052874,188.35,188.31,43.76]
["bitfinex","SOLUSD",1753291441487,18.0052874,188.32,188.23,18.0052874]
["bitfinex","SOLUSD",1753291441692,18.0052874,188.27,188.22,1.6136]
["bitfinex","SOLUSD",1753291442010,0.71,188.32,188.24,43.74]
["bitfinex","SOLUSD",1753291442416,5.30870096,188.37,188.31,18.0052874]
["bitfinex","SOLUSD",1753291442590,5.30870096,188.37,188.32,43.72]
["bitfinex","SOLUSD",1753291442909,0.71,188.36,188.27,0.14216157]
["bitfinex","SOLUSD",1753291443109,0.71,188.36,188.25,0.14216157]
["bitfinex","SOLUSD",1753291443110,18.0052874,188.3,188.28,43.92]
["bitfinex","SOLUSD",1753291443294,18.7152874,188.29,188.19,18.0052874]
["bitfinex","SOLUSD",1753291443493,18.0052874,188.23,188.2,43.92]
["bitfinex","SOLUSD",1753291443695,18.0052874,188.26,188.21,61.9052874]
["bitfinex","SOLUSD",1753291443919,0.71,188.31,188.24,18.0052874]
["bitfinex","SOLUSD",1753291444122,18.0052874,188.33,188.24,26.0]
["bitfinex","SOLUSD",1753291444296,18.0052874,188.33,188.28,18.0052874]
["bitfinex","SOLUSD",1753291444496,26.0,188.37,188.31,18.0052874]
["bitfinex","SOLUSD",1753291444722,6.01814992,188.39,188.29,49.19084896]
["bitfinex","SOLUSD",1753291444920,18.7152874,188.39,188.29,49.19084896]
["bitfinex","SOLUSD",1753291445113,0.71,188.43,188.36,18.0052874]
["bitfinex","SOLUSD",1753291445318,18.7152874,188.43,188.37,18.0052874]
["bitfinex","SOLUSD",1753291445518,5.30616576,188.46,188.38,18.0052874]
["bitfinex","SOLUSD",1753291445716,18.0052874,188.45,188.4,18.0052874]
["bitfinex","SOLUSD",1753291446033,0.71,188.46,188.41,61.8852874]
["bitfinex","SOLUSD",1753291446233,18.0052874,188.45,188.41,43.88]
["bitfinex","SOLUSD",1753291446562,50.5121,188.55,188.28,98.2]
["bitfinex","SOLUSD",1753291446563,5.30560271,188.48,188.38,43.84]
["bitfinex","SOLUSD",1753291446735,18.0052874,188.46,188.38,43.84]
["bitfinex","SOLUSD",1753291447040,5.30560271,188.48,188.37,18.7152874]
["bitfinex","SOLUSD",1753291447041,18.0052874,188.42,188.37,18.7152874]
["bitfinex","SOLUSD",1753291447197,18.0052874,188.43,188.39,44.16]
["bitfinex","SOLUSD",1753291447394,18.0052874,188.4,188.3,5.31067445]
["bitfinex","SOLUSD",1753291447599,26.0,188.43,188.3,5.31067445]
["bitfinex","SOLUSD",1753291447600,18.0052874,188.36,188.31,62.1452874]
["bitfinex","SOLUSD",1753291448018,0.71,188.39,188.31,62.1452874]
["bitfinex","SOLUSD",1753291448217,18.0052874,188.34,188.29,6.02091843]
["bitfinex","SOLUSD",1753291448409,18.0052874,188.34,188.3,49.43053925]
["bitfinex","SOLUSD",1753291448615,18.0052874,188.33,188.3,44.12]
["bitfinex","SOLUSD",1753291448923,0.71,188.33,188.3,44.12]
["bitfinex","SOLUSD",1753291449105,0.71,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753291449293,18.0052874,188.33,188.28,18.0652874]
["bitfinex","SOLUSD",1753291449498,18.0052874,188.34,188.28,18.0652874]
["bitfinex","SOLUSD",1753291449698,18.0052874,188.37,188.32,18.0052874]
["bitfinex","SOLUSD",1753291449921,6.01813737,188.39,188.32,18.0052874]
["bitfinex","SOLUSD",1753291450125,18.0052874,188.37,188.32,18.0052874]
["bitfinex","SOLUSD",1753291450521,1.5745,188.53,188.36,18.0052874]
["bitfinex","SOLUSD",1753291450725,32.67357526,188.54,188.33,0.71]
["bitfinex","SOLUSD",1753291450726,18.0052874,188.48,188.37,71.06]
["bitfinex","SOLUSD",1753291450939,6.1533,188.54,188.37,71.06]
["bitfinex","SOLUSD",1753291450940,18.0052874,188.49,188.4,26.0]
["bitfinex","SOLUSD",1753291451225,18.0052874,188.47,188.38,1.24084191]
["bitfinex","SOLUSD",1753291451530,18.0052874,188.45,188.38,0.53084191]
["bitfinex","SOLUSD",1753291451706,18.0052874,188.45,188.39,45.06]
["bitfinex","SOLUSD",1753291451904,18.0052874,188.41,188.37,45.06]
["bitfinex","SOLUSD",1753291452117,18.0052874,188.43,188.37,63.0652874]
["bitfinex","SOLUSD",1753291452330,18.0052874,188.44,188.38,18.0052874]
["bitfinex","SOLUSD",1753291452529,18.0052874,188.4,188.37,45.04]
["bitfinex","SOLUSD",1753291452828,0.71,188.42,188.38,18.0052874]
["bitfinex","SOLUSD",1753291453018,18.0052874,188.45,188.39,18.0052874]
["bitfinex","SOLUSD",1753291453219,18.0052874,188.43,188.37,45.04]
["bitfinex","SOLUSD",1753291453421,0.71,188.43,188.36,45.02]
["bitfinex","SOLUSD",1753291453623,18.0052874,188.41,188.36,45.02]
["bitfinex","SOLUSD",1753291453825,0.66,188.41,188.36,45.02]
["bitfinex","SOLUSD",1753291454016,18.0052874,188.41,188.36,45.02]
["bitfinex","SOLUSD",1753291454216,18.0052874,188.37,188.31,0.71]
["bitfinex","SOLUSD",1753291454417,18.0052874,188.34,188.29,50.29070623]
["bitfinex","SOLUSD",1753291454618,18.0052874,188.35,188.29,50.29070623]
["bitfinex","SOLUSD",1753291454815,18.0052874,188.36,188.3,18.0052874]
["bitfinex","SOLUSD",1753291455020,0.66,188.49,188.35,18.0052874]
["bitfinex","SOLUSD",1753291455311,18.0052874,188.47,188.41,18.0052874]
["bitfinex","SOLUSD",1753291455506,5.96503978,188.5,188.41,44.96]
["bitfinex","SOLUSD",1753291455731,18.0052874,188.47,188.41,62.9652874]
["bitfinex","SOLUSD",1753291455928,18.0052874,188.46,188.41,44.96]
["bitfinex","SOLUSD",1753291456139,0.66,188.45,188.37,44.92]
["bitfinex","SOLUSD",1753291456428,18.0052874,188.41,188.36,23.31427019]
["bitfinex","SOLUSD",1753291456636,18.0052874,188.41,188.36,68.23427019]
["bitfinex","SOLUSD",1753291456831,5.30705236,188.43,188.36,68.23427019]
["bitfinex","SOLUSD",1753291457020,18.0052874,188.42,188.36,68.23427019]
["bitfinex","SOLUSD",1753291457218,5.96651982,188.45,188.36,50.22898279]
["bitfinex","SOLUSD",1753291457428,5.96651982,188.45,188.36,62.9252874]
["bitfinex","SOLUSD",1753291457429,18.0052874,188.42,188.36,62.9252874]
["bitfinex","SOLUSD",1753291457944,18.0052874,188.44,188.38,18.0052874]
["bitfinex","SOLUSD",1753291458109,18.0052874,188.44,188.36,45.62]
["bitfinex","SOLUSD",1753291458311,18.0052874,188.45,188.4,18.0052874]
["bitfinex","SOLUSD",1753291458515,18.0052874,188.41,188.36,50.22877915]
["bitfinex","SOLUSD",1753291458719,5.96673602,188.44,188.36,68.23406655]
["bitfinex","SOLUSD",1753291459048,18.0052874,188.42,188.36,68.23406655]
["bitfinex","SOLUSD",1753291459233,18.0052874,188.44,188.36,50.22877915]
["bitfinex","SOLUSD",1753291459423,18.0052874,188.43,188.37,18.0052874]
["bitfinex","SOLUSD",1753291459620,18.0052874,188.4,188.36,44.92]
["bitfinex","SOLUSD",1753291459832,18.6652874,188.39,188.36,44.92]
["bitfinex","SOLUSD",1753291460135,18.6652874,188.39,188.34,50.08954656]
["bitfinex","SOLUSD",1753291460542,18.0052874,188.39,188.34,50.08954656]
["bitfinex","SOLUSD",1753291460839,18.0052874,188.38,188.27,13.42078281]
["bitfinex","SOLUSD",1753291461028,18.0052874,188.32,188.29,44.72]
["bitfinex","SOLUSD",1753291461218,13.00975242,188.32,188.29,44.72]
["bitfinex","SOLUSD",1753291461613,13.00975242,188.34,188.29,44.72]
["bitfinex","SOLUSD",1753291461832,26.66,188.4,188.32,13.00975242]
["bitfinex","SOLUSD",1753291462038,13.00975242,188.38,188.32,13.00975242]
["bitfinex","SOLUSD",1753291462214,13.00975242,188.38,188.3,0.7]
["bitfinex","SOLUSD",1753291462411,13.00975242,188.35,188.28,5.3711903]
["bitfinex","SOLUSD",1753291462613,13.00975242,188.34,188.29,63.00047768]
["bitfinex","SOLUSD",1753291462828,0.66,188.45,188.33,13.00975242]
["bitfinex","SOLUSD",1753291463140,31.30672893,188.44,188.34,44.64]
["bitfinex","SOLUSD",1753291463342,13.00975242,188.4,188.34,57.64975242]
["bitfinex","SOLUSD",1753291463639,13.00975242,188.4,188.34,44.64]
["bitfinex","SOLUSD",1753291463823,0.66,188.43,188.36,13.00975242]
["bitfinex","SOLUSD",1753291464029,13.00975242,188.41,188.35,13.00975242]
["bitfinex","SOLUSD",1753291464617,13.00975242,188.41,188.35,18.31879866]
["bitfinex","SOLUSD",1753291465311,5.30768508,188.41,188.35,13.00975242]
["bitfinex","SOLUSD",1753291465740,31.30768508,188.41,188.27,13.27821069]
["bitfinex","SOLUSD",1753291465930,13.00975242,188.34,188.29,44.54]
["bitfinex","SOLUSD",1753291466134,13.00975242,188.34,188.29,45.24]
["bitfinex","SOLUSD",1753291466344,0.66,188.4,188.31,13.00975242]
["bitfinex","SOLUSD",1753291466517,13.00975242,188.37,188.32,13.00975242]
["bitfinex","SOLUSD",1753291466713,13.00975242,188.37,188.32,18.31985997]
["bitfinex","SOLUSD",1753291466932,0.66,188.4,188.32,18.31985997]
["bitfinex","SOLUSD",1753291467128,13.66975242,188.4,188.34,13.00975242]
["bitfinex","SOLUSD",1753291467342,0.66,188.43,188.35,44.5]
["bitfinex","SOLUSD",1753291467550,13.00975242,188.41,188.36,13.00975242]
["bitfinex","SOLUSD",1753291467735,13.00975242,188.38,188.35,44.5]
["bitfinex","SOLUSD",1753291467926,13.00975242,188.39,188.35,44.5]
["bitfinex","SOLUSD",1753291468127,13.00975242,188.4,188.35,45.2]
["bitfinex","SOLUSD",1753291468337,18.57059478,188.47,188.32,6.01010755]
["bitfinex","SOLUSD",1753291468338,13.00975242,188.38,188.32,6.01010755]
["bitfinex","SOLUSD",1753291468534,0.66,188.4,188.33,44.44]
["bitfinex","SOLUSD",1753291468840,13.00975242,188.37,188.34,44.44]
["bitfinex","SOLUSD",1753291469156,13.00975242,188.36,188.34,44.44]
["bitfinex","SOLUSD",1753291469662,13.00975242,188.38,188.34,44.44]
["bitfinex","SOLUSD",1753291470349,13.00975242,188.35,188.28,0.06]
["bitfinex","SOLUSD",1753291470540,13.00975242,188.31,188.29,44.34]
["bitfinex","SOLUSD",1753291470850,13.00975242,188.35,188.3,6.01067445]
["bitfinex","SOLUSD",1753291471039,13.00975242,188.34,188.3,6.01067445]
["bitfinex","SOLUSD",1753291471218,0.66,188.39,188.31,13.70975242]
["bitfinex","SOLUSD",1753291471415,13.00975242,188.36,188.31,13.70975242]
["bitfinex","SOLUSD",1753291471627,13.2675264,188.43,188.33,13.00975242]
["bitfinex","SOLUSD",1753291471628,13.00975242,188.38,188.33,13.00975242]
["bitfinex","SOLUSD",1753291471849,13.00975242,188.39,188.34,45.0]
["bitfinex","SOLUSD",1753291472138,13.00975242,188.41,188.35,13.70975242]
["bitfinex","SOLUSD",1753291472641,0.03,188.49,188.4,13.00975242]
["bitfinex","SOLUSD",1753291472944,0.03,188.49,188.42,13.00975242]
["bitfinex","SOLUSD",1753291473120,13.00975242,188.48,188.42,13.00975242]
["bitfinex","SOLUSD",1753291473316,13.00975242,188.48,188.42,18.31704463]
["bitfinex","SOLUSD",1753291473558,13.00975242,188.46,188.41,50.30756659]
["bitfinex","SOLUSD",1753291473753,13.00975242,188.43,188.38,18.317907]
["bitfinex","SOLUSD",1753291473921,13.00975242,188.43,188.39,44.28]
["bitfinex","SOLUSD",1753291474119,13.00975242,188.44,188.39,57.28975242]
["bitfinex","SOLUSD",1753291474348,13.00975242,188.45,188.4,13.00975242]
["bitfinex","SOLUSD",1753291474538,31.99539815,188.49,188.42,26.0]
["bitfinex","SOLUSD",1753291474539,13.69975242,188.49,188.42,26.0]
["bitfinex","SOLUSD",1753291474725,0.03,188.49,188.44,13.00975242]
["bitfinex","SOLUSD",1753291474933,0.03,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1753291475338,13.03975242,188.49,188.44,5.30665997]
["bitfinex","SOLUSD",1753291475544,0.03,188.49,188.45,58.04975242]
["bitfinex","SOLUSD",1753291475838,0.03,188.49,188.48,13.00975242]
["bitfinex","SOLUSD",1753291476228,0.03,188.49,188.48,13.70975242]
["bitfinex","SOLUSD",1753291476438,0.03,188.51,188.48,13.70975242]
["bitfinex","SOLUSD",1753291476641,0.03,188.51,188.5,39.15191399]
["bitfinex","SOLUSD",1753291476846,0.03,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753291477042,0.03,188.54,188.52,13.00975242]
["bitfinex","SOLUSD",1753291477266,0.03,188.54,188.53,13.00975242]
["bitfinex","SOLUSD",1753291477953,0.03,188.54,188.53,44.3]
["bitfinex","SOLUSD",1753291479045,0.03,188.54,188.53,49.60419561]
["bitfinex","SOLUSD",1753291479259,0.03,188.54,188.53,63.31394803]
["bitfinex","SOLUSD",1753291480538,0.03,188.54,188.52,5.3044377]
["bitfinex","SOLUSD",1753291480740,0.03,188.54,188.53,44.16]
["bitfinex","SOLUSD",1753291480940,0.03,188.54,188.53,44.14]
["bitfinex","SOLUSD",1753291481140,0.03,188.54,188.53,57.14975242]
["bitfinex","SOLUSD",1753291481341,0.03,188.54,188.53,44.14]
["bitfinex","SOLUSD",1753291481863,13.03975242,188.54,188.53,44.12]
["bitfinex","SOLUSD",1753291482063,0.03,188.54,188.53,44.12]
["bitfinex","SOLUSD",1753291482763,13.03975242,188.54,188.49,5.30530831]
["bitfinex","SOLUSD",1753291482940,13.00975242,188.52,188.5,44.08]
["bitfinex","SOLUSD",1753291483136,13.66975242,188.51,188.46,5.30593068]
["bitfinex","SOLUSD",1753291483442,13.00975242,188.5,188.47,44.06]
["bitfinex","SOLUSD",1753291483845,13.00975242,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1753291484048,13.00975242,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1753291484246,0.71,188.5,188.4,57.72975242]
["bitfinex","SOLUSD",1753291484433,13.00975242,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1753291484639,13.00975242,188.43,188.4,44.02]
["bitfinex","SOLUSD",1753291484871,13.00975242,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1753291485063,0.71,188.49,188.41,19.01732632]
["bitfinex","SOLUSD",1753291485360,13.00975242,188.45,188.4,49.32781848]
["bitfinex","SOLUSD",1753291485734,13.00975242,188.43,188.38,1.5825]
["bitfinex","SOLUSD",1753291485936,13.00975242,188.4,188.39,44.0]
["bitfinex","SOLUSD",1753291486156,0.71,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1753291486338,13.00975242,188.38,188.36,44.0]
["bitfinex","SOLUSD",1753291486548,13.00975242,188.37,188.33,44.0]
["bitfinex","SOLUSD",1753291486751,13.00975242,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1753291486966,13.00975242,188.36,188.32,49.29011045]
["bitfinex","SOLUSD",1753291487365,13.00975242,188.34,188.32,43.98]
["bitfinex","SOLUSD",1753291487666,13.71975242,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753291487854,13.00975242,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291488354,13.71975242,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291489075,26.0,188.38,188.3,0.06]
["bitfinex","SOLUSD",1753291489273,6.3753,188.42,188.33,13.00975242]
["bitfinex","SOLUSD",1753291489569,0.71,188.43,188.32,0.7]
["bitfinex","SOLUSD",1753291489777,6.01703692,188.43,188.3,44.0]
["bitfinex","SOLUSD",1753291489952,13.00975242,188.35,188.31,43.96]
["bitfinex","SOLUSD",1753291490153,13.00975242,188.38,188.33,13.00975242]
["bitfinex","SOLUSD",1753291490364,13.00975242,188.4,188.34,13.00975242]
["bitfinex","SOLUSD",1753291490671,13.71975242,188.43,188.34,0.7]
["bitfinex","SOLUSD",1753291490874,13.00975242,188.42,188.35,5.30926466]
["bitfinex","SOLUSD",1753291491074,13.71975242,188.43,188.37,13.00975242]
["bitfinex","SOLUSD",1753291491243,13.00975242,188.42,188.36,43.96]
["bitfinex","SOLUSD",1753291491446,13.00975242,188.39,188.36,43.96]
["bitfinex","SOLUSD",1753291491656,0.71,188.43,188.36,43.96]
["bitfinex","SOLUSD",1753291491657,13.00975242,188.4,188.36,43.96]
["bitfinex","SOLUSD",1753291491863,0.71,188.43,188.36,43.96]
["bitfinex","SOLUSD",1753291492171,13.00975242,188.42,188.36,56.96975242]
["bitfinex","SOLUSD",1753291492484,13.00975242,188.44,188.38,13.00975242]
["bitfinex","SOLUSD",1753291492660,13.00975242,188.44,188.36,44.66]
["bitfinex","SOLUSD",1753291492977,13.00975242,188.43,188.37,18.31845338]
["bitfinex","SOLUSD",1753291493163,13.00975242,188.43,188.36,44.66]
["bitfinex","SOLUSD",1753291493164,13.00975242,188.41,188.36,43.96]
["bitfinex","SOLUSD",1753291493351,13.00975242,188.39,188.36,43.96]
["bitfinex","SOLUSD",1753291493667,13.00975242,188.39,188.34,43.86]
["bitfinex","SOLUSD",1753291494169,13.00975242,188.37,188.34,43.86]
["bitfinex","SOLUSD",1753291494359,18.31650859,188.44,188.34,43.86]
["bitfinex","SOLUSD",1753291494360,0.71,188.43,188.34,56.86975242]
["bitfinex","SOLUSD",1753291494567,13.00975242,188.38,188.34,43.86]
["bitfinex","SOLUSD",1753291494782,18.31650859,188.44,188.34,43.86]
["bitfinex","SOLUSD",1753291494949,13.00975242,188.37,188.34,43.86]
["bitfinex","SOLUSD",1753291495150,13.00975242,188.37,188.34,49.16951403]
["bitfinex","SOLUSD",1753291495470,13.00975242,188.37,188.34,43.86]
["bitfinex","SOLUSD",1753291495858,0.71,188.38,188.34,43.86]
["bitfinex","SOLUSD",1753291496172,13.00975242,188.36,188.34,43.86]
["bitfinex","SOLUSD",1753291496954,13.00975242,188.36,188.34,49.16951959]
["bitfinex","SOLUSD",1753291497269,13.00975242,188.36,188.34,43.86]
["bitfinex","SOLUSD",1753291497755,13.00975242,188.37,188.34,49.16948765]
["bitfinex","SOLUSD",1753291498164,13.00975242,188.39,188.35,0.7]
["bitfinex","SOLUSD",1753291498475,13.00975242,188.41,188.36,13.70975242]
["bitfinex","SOLUSD",1753291498666,5.30670816,188.45,188.36,13.70975242]
["bitfinex","SOLUSD",1753291498879,0.71,188.46,188.36,13.70975242]
["bitfinex","SOLUSD",1753291499052,13.00975242,188.44,188.39,13.00975242]
["bitfinex","SOLUSD",1753291499377,13.00975242,188.45,188.4,56.62975242]
["bitfinex","SOLUSD",1753291499887,0.71,188.5,188.41,13.70975242]
["bitfinex","SOLUSD",1753291500049,13.00975242,188.48,188.42,13.00975242]
["bitfinex","SOLUSD",1753291500245,13.00975242,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1753291500447,13.00975242,188.38,188.32,0.7]
["bitfinex","SOLUSD",1753291500785,13.00975242,188.41,188.33,43.6]
["bitfinex","SOLUSD",1753291501081,18.56771838,188.5,188.33,43.6]
["bitfinex","SOLUSD",1753291501082,13.00975242,188.5,188.4,13.00975242]
["bitfinex","SOLUSD",1753291501252,13.00975242,188.47,188.42,13.00975242]
["bitfinex","SOLUSD",1753291501451,13.00975242,188.47,188.41,56.60975242]
["bitfinex","SOLUSD",1753291501652,13.00975242,188.42,188.41,43.6]
["bitfinex","SOLUSD",1753291502158,0.71,188.46,188.41,43.6]
["bitfinex","SOLUSD",1753291502357,13.00975242,188.42,188.41,43.6]
["bitfinex","SOLUSD",1753291502886,0.71,188.42,188.41,43.6]
["bitfinex","SOLUSD",1753291503099,13.00975242,188.42,188.38,43.58]
["bitfinex","SOLUSD",1753291503308,0.71,188.46,188.38,44.28]
["bitfinex","SOLUSD",1753291503469,0.71,188.5,188.39,0.7]
["bitfinex","SOLUSD",1753291503788,0.71,188.5,188.44,13.00975242]
["bitfinex","SOLUSD",1753291503789,13.00975242,188.5,188.44,13.00975242]
["bitfinex","SOLUSD",1753291504093,13.00975242,188.5,188.45,43.56]
["bitfinex","SOLUSD",1753291504292,0.03,188.51,188.45,57.26975242]
["bitfinex","SOLUSD",1753291504466,0.03,188.51,188.47,13.00975242]
["bitfinex","SOLUSD",1753291504667,0.03,188.51,188.45,43.56]
["bitfinex","SOLUSD",1753291504668,0.03,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1753291504994,0.03,188.51,188.5,56.54975242]
["bitfinex","SOLUSD",1753291505211,0.03,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1753291505410,13.00975242,188.49,188.48,43.52]
["bitfinex","SOLUSD",1753291506068,13.71975242,188.49,188.43,1.5489]
["bitfinex","SOLUSD",1753291506275,13.00975242,188.44,188.36,102.75865242]
["bitfinex","SOLUSD",1753291506568,0.71,188.44,188.39,43.5]
["bitfinex","SOLUSD",1753291506874,13.00975242,188.42,188.39,43.5]
["bitfinex","SOLUSD",1753291507196,0.71,188.47,188.39,43.5]
["bitfinex","SOLUSD",1753291507197,0.71,188.47,188.4,0.7]
["bitfinex","SOLUSD",1753291507376,13.00975242,188.45,188.4,0.7]
["bitfinex","SOLUSD",1753291507580,13.00975242,188.41,188.35,6.0090104]
["bitfinex","SOLUSD",1753291507892,13.00975242,188.41,188.36,43.48]
["bitfinex","SOLUSD",1753291508092,13.00975242,188.4,188.36,43.48]
["bitfinex","SOLUSD",1753291508574,13.00975242,188.39,188.36,43.48]
["bitfinex","SOLUSD",1753291509076,0.71,188.39,188.36,43.48]
["bitfinex","SOLUSD",1753291509277,5.3075739,188.41,188.36,43.48]
["bitfinex","SOLUSD",1753291509587,13.00975242,188.39,188.36,43.48]
["bitfinex","SOLUSD",1753291509962,13.00975242,188.37,188.36,43.48]
["bitfinex","SOLUSD",1753291510368,13.00975242,188.38,188.36,43.48]
["bitfinex","SOLUSD",1753291510568,0.71,188.43,188.36,48.78896201]
["bitfinex","SOLUSD",1753291510796,13.00975242,188.39,188.36,43.48]
["bitfinex","SOLUSD",1753291510973,13.00975242,188.38,188.36,43.48]
["bitfinex","SOLUSD",1753291511770,0.71,188.45,188.36,56.48975242]
["bitfinex","SOLUSD",1753291511974,13.00975242,188.44,188.38,13.00975242]
["bitfinex","SOLUSD",1753291512194,0.71,188.45,188.37,13.70975242]
["bitfinex","SOLUSD",1753291512400,13.00975242,188.45,188.4,13.00975242]
["bitfinex","SOLUSD",1753291512584,13.00975242,188.45,188.41,43.3]
["bitfinex","SOLUSD",1753291512772,5.30588422,188.47,188.41,43.3]
["bitfinex","SOLUSD",1753291512966,13.00975242,188.45,188.41,43.3]
["bitfinex","SOLUSD",1753291513402,13.00975242,188.44,188.41,43.3]
["bitfinex","SOLUSD",1753291513785,13.00975242,188.42,188.4,88.2]
["bitfinex","SOLUSD",1753291513977,13.00975242,188.41,188.4,43.24]
["bitfinex","SOLUSD",1753291514664,13.68975242,188.41,188.4,43.24]
["bitfinex","SOLUSD",1753291514868,18.99732632,188.41,188.4,43.24]
["bitfinex","SOLUSD",1753291515086,13.68975242,188.41,188.4,43.24]
["bitfinex","SOLUSD",1753291515282,5.30616576,188.46,188.4,43.24]
["bitfinex","SOLUSD",1753291515500,13.00975242,188.41,188.4,43.24]
["bitfinex","SOLUSD",1753291515677,13.68975242,188.41,188.4,43.24]
["bitfinex","SOLUSD",1753291516114,13.00975242,188.42,188.4,43.24]
["bitfinex","SOLUSD",1753291516416,13.00975242,188.41,188.36,88.2]
["bitfinex","SOLUSD",1753291516574,13.00975242,188.39,188.37,43.14]
["bitfinex","SOLUSD",1753291517584,13.00975242,188.38,188.37,43.14]
["bitfinex","SOLUSD",1753291518514,13.68975242,188.38,188.33,88.26]
["bitfinex","SOLUSD",1753291518675,0.68,188.37,188.34,43.08]
["bitfinex","SOLUSD",1753291518873,13.00975242,188.35,188.34,43.08]
["bitfinex","SOLUSD",1753291519296,18.31901708,188.35,188.34,43.08]
["bitfinex","SOLUSD",1753291519517,18.99901708,188.35,188.33,88.26]
["bitfinex","SOLUSD",1753291519719,5.30841915,188.38,188.33,43.12]
["bitfinex","SOLUSD",1753291520010,13.00975242,188.42,188.36,13.00975242]
["bitfinex","SOLUSD",1753291520300,0.68,188.43,188.37,43.04]
["bitfinex","SOLUSD",1753291520472,13.00975242,188.4,188.37,131.24]
["bitfinex","SOLUSD",1753291520672,13.68975242,188.4,188.37,131.24]
["bitfinex","SOLUSD",1753291520869,13.00975242,188.43,188.37,150.21838575]
["bitfinex","SOLUSD",1753291521090,13.00975242,188.44,188.38,13.00975242]
["bitfinex","SOLUSD",1753291521486,13.00975242,188.43,188.38,88.2]
["bitfinex","SOLUSD",1753291521686,13.00975242,188.44,188.38,101.86975242]
["bitfinex","SOLUSD",1753291521873,0.03,188.42,188.39,13.00975242]
["bitfinex","SOLUSD",1753291522076,0.03,188.42,188.4,43.66]
["bitfinex","SOLUSD",1753291522281,0.03,188.42,188.41,13.00975242]
["bitfinex","SOLUSD",1753291522481,0.03,188.42,188.41,13.66975242]
["bitfinex","SOLUSD",1753291522706,0.03,188.46,188.41,13.66975242]
["bitfinex","SOLUSD",1753291522879,0.03,188.46,188.37,6.02863333]
["bitfinex","SOLUSD",1753291522880,13.00975242,188.42,188.37,6.02863333]
["bitfinex","SOLUSD",1753291523078,13.00975242,188.41,188.38,43.04]
["bitfinex","SOLUSD",1753291523304,13.00975242,188.39,188.37,48.40865837]
["bitfinex","SOLUSD",1753291523477,13.00975242,188.41,188.37,48.40865837]
["bitfinex","SOLUSD",1753291523675,5.33642741,188.46,188.38,0.66]
["bitfinex","SOLUSD",1753291523897,13.00975242,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753291524206,13.00975242,188.44,188.37,0.06]
["bitfinex","SOLUSD",1753291524394,13.68975242,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753291524887,18.99817157,188.38,188.33,0.06]
["bitfinex","SOLUSD",1753291525090,13.00975242,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753291525304,26.0,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753291525503,13.00975242,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753291525999,0.68,188.39,188.33,0.06]
["bitfinex","SOLUSD",1753291526205,0.68,188.42,188.33,0.06]
["bitfinex","SOLUSD",1753291526402,13.00975242,188.39,188.33,13.06975242]
["bitfinex","SOLUSD",1753291526700,0.68,188.42,188.35,13.00975242]
["bitfinex","SOLUSD",1753291526701,13.00975242,188.41,188.35,13.00975242]
["bitfinex","SOLUSD",1753291526908,13.00975242,188.4,188.36,43.08]
["bitfinex","SOLUSD",1753291527105,13.00975242,188.39,188.36,43.08]
["bitfinex","SOLUSD",1753291527306,13.00975242,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753291527503,5.98733744,188.42,188.33,43.1]
["bitfinex","SOLUSD",1753291527691,13.00975242,188.37,188.33,43.1]
["bitfinex","SOLUSD",1753291527879,13.00975242,188.38,188.33,49.06973993]
["bitfinex","SOLUSD",1753291528185,0.68,188.38,188.33,131.3]
["bitfinex","SOLUSD",1753291528393,13.00975242,188.36,188.33,131.3]
["bitfinex","SOLUSD",1753291528585,18.57556798,188.42,188.33,43.1]
["bitfinex","SOLUSD",1753291528586,13.00975242,188.34,188.33,43.1]
["bitfinex","SOLUSD",1753291529005,13.00975242,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753291529307,13.68975242,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753291529479,13.00975242,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753291530690,13.68975242,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753291530887,26.0,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291531082,39.00975242,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291531392,45.00014485,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291532107,58.00989727,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291532324,45.00014485,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291532479,58.00989727,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291532811,45.00014485,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753291533111,74.79458124,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753291533282,26.69950484,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753291533485,13.00975242,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753291533820,13.00975242,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753291533821,42.78468397,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753291534125,42.78468397,188.27,188.19,42.84]
["bitfinex","SOLUSD",1753291534126,13.00975242,188.27,188.19,42.84]
["bitfinex","SOLUSD",1753291534286,39.00975242,188.25,188.19,42.84]
["bitfinex","SOLUSD",1753291534608,39.68975242,188.25,188.19,42.84]
["bitfinex","SOLUSD",1753291534985,16.78468397,188.24,188.15,42.84]
["bitfinex","SOLUSD",1753291535290,26.0,188.2,188.13,43.02]
["bitfinex","SOLUSD",1753291535494,13.00975242,188.14,188.13,43.02]
["bitfinex","SOLUSD",1753291535913,13.00975242,188.14,188.13,48.33547334]
["bitfinex","SOLUSD",1753291536109,0.68,188.19,188.13,48.33547334]
["bitfinex","SOLUSD",1753291536310,13.00975242,188.15,188.13,48.99547334]
["bitfinex","SOLUSD",1753291536495,13.00975242,188.14,188.13,43.02]
["bitfinex","SOLUSD",1753291537022,26.0,188.13,188.11,0.2]
["bitfinex","SOLUSD",1753291537189,18.32550832,188.12,188.11,0.2]
["bitfinex","SOLUSD",1753291537390,26.0,188.09,187.98,5.31971486]
["bitfinex","SOLUSD",1753291537586,13.00975242,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1753291537816,13.00975242,188.0,187.98,0.66]
["bitfinex","SOLUSD",1753291537986,13.00975242,188.01,187.98,0.66]
["bitfinex","SOLUSD",1753291538311,0.68,188.06,187.97,42.78]
["bitfinex","SOLUSD",1753291538497,13.00975242,188.0,187.97,42.78]
["bitfinex","SOLUSD",1753291538700,18.60514565,188.12,187.98,13.66975242]
["bitfinex","SOLUSD",1753291538913,13.00975242,188.04,187.99,0.66]
["bitfinex","SOLUSD",1753291539107,5.3170674,188.08,188.0,5.97914893]
["bitfinex","SOLUSD",1753291539416,26.0,188.09,188.0,5.97914893]
["bitfinex","SOLUSD",1753291539417,13.00975242,188.04,188.0,5.97914893]
["bitfinex","SOLUSD",1753291539714,0.68,188.14,188.03,26.0]
["bitfinex","SOLUSD",1753291540008,13.00975242,188.1,188.04,56.40975242]
["bitfinex","SOLUSD",1753291540309,13.00975242,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753291541031,13.00975242,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753291541208,26.0,188.16,188.09,42.82]
["bitfinex","SOLUSD",1753291541533,13.00975242,188.16,188.1,13.00975242]
["bitfinex","SOLUSD",1753291541710,36.55859049,188.27,188.1,13.00975242]
["bitfinex","SOLUSD",1753291541711,13.00975242,188.17,188.11,13.00975242]
["bitfinex","SOLUSD",1753291541911,13.00975242,188.2,188.14,13.00975242]
["bitfinex","SOLUSD",1753291542115,13.00975242,188.2,188.15,42.76]
["bitfinex","SOLUSD",1753291542628,13.00975242,188.2,188.16,0.66]
["bitfinex","SOLUSD",1753291542825,13.00975242,188.2,188.15,42.76]
["bitfinex","SOLUSD",1753291542826,0.68,188.25,188.19,13.00975242]
["bitfinex","SOLUSD",1753291543006,13.00975242,188.24,188.19,13.00975242]
["bitfinex","SOLUSD",1753291543198,13.00975242,188.25,188.2,42.76]
["bitfinex","SOLUSD",1753291543402,0.68,188.29,188.2,48.73343483]
["bitfinex","SOLUSD",1753291543602,13.00975242,188.26,188.2,61.74318725]
["bitfinex","SOLUSD",1753291543834,13.00975242,188.27,188.22,13.00975242]
["bitfinex","SOLUSD",1753291544034,26.03,188.31,188.21,13.00975242]
["bitfinex","SOLUSD",1753291544225,13.00975242,188.3,188.24,13.00975242]
["bitfinex","SOLUSD",1753291544404,0.03,188.31,188.23,0.66]
["bitfinex","SOLUSD",1753291544405,13.03975242,188.31,188.25,55.76975242]
["bitfinex","SOLUSD",1753291544600,0.03,188.31,188.26,13.00975242]
["bitfinex","SOLUSD",1753291544932,0.03,188.31,188.28,13.00975242]
["bitfinex","SOLUSD",1753291545114,0.03,188.31,188.29,13.00975242]
["bitfinex","SOLUSD",1753291545310,0.03,188.31,188.3,42.76]
["bitfinex","SOLUSD",1753291545509,0.03,188.31,188.3,56.42975242]
["bitfinex","SOLUSD",1753291546808,0.03,188.31,188.3,42.76]
["bitfinex","SOLUSD",1753291547421,13.03975242,188.31,188.3,42.76]
["bitfinex","SOLUSD",1753291547725,0.03,188.31,188.3,42.76]
["bitfinex","SOLUSD",1753291548704,13.69975242,188.31,188.21,0.66]
["bitfinex","SOLUSD",1753291548914,13.00975242,188.25,188.22,42.76]
["bitfinex","SOLUSD",1753291549533,13.00975242,188.27,188.22,18.98255492]
["bitfinex","SOLUSD",1753291549828,13.00975242,188.28,188.23,56.40975242]
["bitfinex","SOLUSD",1753291550030,13.00975242,188.29,188.24,0.66]
["bitfinex","SOLUSD",1753291550240,13.03975242,188.31,188.25,13.66975242]
["bitfinex","SOLUSD",1753291550408,13.00975242,188.3,188.25,13.66975242]
["bitfinex","SOLUSD",1753291550615,13.00975242,188.3,188.26,0.66]
["bitfinex","SOLUSD",1753291550931,13.00975242,188.28,188.22,26.0]
["bitfinex","SOLUSD",1753291551133,13.00975242,188.28,188.23,61.72216338]
["bitfinex","SOLUSD",1753291551318,13.00975242,188.29,188.24,13.66975242]
["bitfinex","SOLUSD",1753291551669,13.00975242,188.29,188.24,13.00975242]
["bitfinex","SOLUSD",1753291551929,0.03,188.31,188.28,13.00975242]
["bitfinex","SOLUSD",1753291552135,0.03,188.31,188.29,13.00975242]
["bitfinex","SOLUSD",1753291552333,0.03,188.31,188.3,55.74975242]
["bitfinex","SOLUSD",1753291552628,0.03,188.31,188.3,42.74]
["bitfinex","SOLUSD",1753291553211,0.03,188.31,188.3,56.40975242]
["bitfinex","SOLUSD",1753291553536,13.69975242,188.31,188.21,0.66]
["bitfinex","SOLUSD",1753291553725,13.00975242,188.25,188.19,35.10821501]
["bitfinex","SOLUSD",1753291554042,13.00975242,188.23,188.2,42.74]
["bitfinex","SOLUSD",1753291554228,13.00975242,188.24,188.2,43.4]
["bitfinex","SOLUSD",1753291554537,13.00975242,188.22,188.18,1.5812]
["bitfinex","SOLUSD",1753291554736,13.00975242,188.21,188.2,42.74]
["bitfinex","SOLUSD",1753291555115,13.00975242,188.22,188.2,42.74]
["bitfinex","SOLUSD",1753291555725,13.00975242,188.21,188.2,42.74]
["bitfinex","SOLUSD",1753291555927,13.66975242,188.21,188.15,0.06]
["bitfinex","SOLUSD",1753291556123,13.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291556346,0.66,188.2,188.15,0.06]
["bitfinex","SOLUSD",1753291556523,13.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291557217,18.98437827,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291557413,5.97462585,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291557618,13.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291558814,5.97349628,188.2,188.15,0.06]
["bitfinex","SOLUSD",1753291559027,13.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291560133,16.78468397,188.25,188.15,0.06]
["bitfinex","SOLUSD",1753291560444,5.31067445,188.3,188.22,13.00975242]
["bitfinex","SOLUSD",1753291560742,18.35038581,188.31,188.25,13.00975242]
["bitfinex","SOLUSD",1753291561044,0.03,188.31,188.26,13.66975242]
["bitfinex","SOLUSD",1753291561245,13.00975242,188.3,188.25,88.2]
["bitfinex","SOLUSD",1753291561420,5.34045052,188.31,188.23,42.74]
["bitfinex","SOLUSD",1753291561421,13.00975242,188.26,188.23,42.74]
["bitfinex","SOLUSD",1753291561625,13.00975242,188.28,188.23,56.40975242]
["bitfinex","SOLUSD",1753291561843,13.00975242,188.28,188.24,0.66]
["bitfinex","SOLUSD",1753291562143,13.00975242,188.29,188.24,13.00975242]
["bitfinex","SOLUSD",1753291562326,13.00975242,188.29,188.23,55.74975242]
["bitfinex","SOLUSD",1753291562515,5.34045052,188.31,188.2,16.78468397]
["bitfinex","SOLUSD",1753291562516,13.00975242,188.24,188.2,88.2]
["bitfinex","SOLUSD",1753291562718,13.00975242,188.23,188.21,42.74]
["bitfinex","SOLUSD",1753291562931,19.27643161,188.31,188.22,0.66]
["bitfinex","SOLUSD",1753291563221,13.00975242,188.28,188.23,13.00975242]
["bitfinex","SOLUSD",1753291563427,13.00975242,188.28,188.24,0.66]
["bitfinex","SOLUSD",1753291563741,13.00975242,188.26,188.25,42.74]
["bitfinex","SOLUSD",1753291563947,13.66975242,188.26,188.21,42.74]
["bitfinex","SOLUSD",1753291564151,13.00975242,188.23,188.21,42.74]
["bitfinex","SOLUSD",1753291564353,5.31135691,188.28,188.21,42.74]
["bitfinex","SOLUSD",1753291564528,13.00975242,188.25,188.21,42.74]
["bitfinex","SOLUSD",1753291565030,13.00975242,188.25,188.21,43.4]
["bitfinex","SOLUSD",1753291565235,13.00975242,188.25,188.21,42.74]
["bitfinex","SOLUSD",1753291565433,15.78579016,188.44,188.21,130.94]
["bitfinex","SOLUSD",1753291565434,13.00975242,188.22,188.21,130.94]
["bitfinex","SOLUSD",1753291565640,13.00975242,188.22,188.21,42.74]
["bitfinex","SOLUSD",1753291566640,13.66975242,188.22,188.15,88.26]
["bitfinex","SOLUSD",1753291566830,0.66,188.22,188.16,42.74]
["bitfinex","SOLUSD",1753291567019,13.00975242,188.19,188.16,42.74]
["bitfinex","SOLUSD",1753291567239,13.00975242,188.19,188.16,43.4]
["bitfinex","SOLUSD",1753291567545,13.00975242,188.19,188.16,42.74]
["bitfinex","SOLUSD",1753291567755,13.00975242,188.18,188.16,42.74]
["bitfinex","SOLUSD",1753291567931,13.66975242,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753291568142,13.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291568530,5.31152068,188.27,188.15,0.72]
["bitfinex","SOLUSD",1753291568735,13.00975242,188.2,188.15,0.72]
["bitfinex","SOLUSD",1753291568953,13.00975242,188.21,188.16,0.66]
["bitfinex","SOLUSD",1753291569359,13.00975242,188.21,188.16,13.66975242]
["bitfinex","SOLUSD",1753291569659,13.00975242,188.21,188.15,0.06]
["bitfinex","SOLUSD",1753291569864,13.00975242,188.18,188.15,0.06]
["bitfinex","SOLUSD",1753291570145,13.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291570528,13.00975242,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753291570739,13.00975242,188.2,188.16,0.66]
["bitfinex","SOLUSD",1753291570923,26.0,188.24,188.15,0.06]
["bitfinex","SOLUSD",1753291571149,26.0,188.24,188.16,0.66]
["bitfinex","SOLUSD",1753291571352,5.97208499,188.25,188.17,13.00975242]
["bitfinex","SOLUSD",1753291571558,13.00975242,188.21,188.16,43.38]
["bitfinex","SOLUSD",1753291571850,13.00975242,188.21,188.16,42.72]
["bitfinex","SOLUSD",1753291572062,13.00975242,188.2,188.16,42.72]
["bitfinex","SOLUSD",1753291572243,0.66,188.21,188.16,42.72]
["bitfinex","SOLUSD",1753291572435,13.00975242,188.2,188.16,42.72]
["bitfinex","SOLUSD",1753291572943,26.0,188.21,188.15,0.06]
["bitfinex","SOLUSD",1753291573250,13.00975242,188.26,188.18,26.0]
["bitfinex","SOLUSD",1753291573555,13.00975242,188.26,188.16,26.66]
["bitfinex","SOLUSD",1753291573556,13.00975242,188.26,188.21,13.00975242]
["bitfinex","SOLUSD",1753291573848,6.6394,188.35,188.23,29.79443639]
["bitfinex","SOLUSD",1753291574025,18.97012013,188.32,188.26,13.00975242]
["bitfinex","SOLUSD",1753291574221,13.03975242,188.31,188.26,13.00975242]
["bitfinex","SOLUSD",1753291574426,0.03,188.31,188.26,13.00975242]
["bitfinex","SOLUSD",1753291574627,0.03,188.31,188.27,13.72975242]
["bitfinex","SOLUSD",1753291575358,0.03,188.31,188.24,42.72]
["bitfinex","SOLUSD",1753291575540,0.65,188.3,188.24,42.72]
["bitfinex","SOLUSD",1753291575742,0.03,188.31,188.24,48.03223785]
["bitfinex","SOLUSD",1753291576047,0.03,188.31,188.3,13.00975242]
["bitfinex","SOLUSD",1753291576225,0.03,188.31,188.29,13.00975242]
["bitfinex","SOLUSD",1753291576433,0.03,188.31,188.28,42.72]
["bitfinex","SOLUSD",1753291577064,0.03,188.31,188.29,13.00975242]
["bitfinex","SOLUSD",1753291577230,13.00975242,188.3,188.25,42.72]
["bitfinex","SOLUSD",1753291577426,0.03,188.31,188.25,42.72]
["bitfinex","SOLUSD",1753291577427,13.03975242,188.31,188.25,68.72]
["bitfinex","SOLUSD",1753291577626,5.34047179,188.31,188.25,68.72]
["bitfinex","SOLUSD",1753291577932,0.03,188.31,188.26,13.72975242]
["bitfinex","SOLUSD",1753291578135,0.03,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753291578338,13.00975242,188.28,188.21,13.72975242]
["bitfinex","SOLUSD",1753291578538,13.00975242,188.26,188.21,43.42]
["bitfinex","SOLUSD",1753291578755,13.00975242,188.26,188.21,56.42975242]
["bitfinex","SOLUSD",1753291578954,13.00975242,188.26,188.22,0.72]
["bitfinex","SOLUSD",1753291579163,26.0,188.28,188.21,42.7]
["bitfinex","SOLUSD",1753291579336,13.00975242,188.29,188.23,13.00975242]
["bitfinex","SOLUSD",1753291579542,18.320991,188.28,188.22,13.72975242]
["bitfinex","SOLUSD",1753291579759,18.320991,188.28,188.22,19.04261626]
["bitfinex","SOLUSD",1753291579942,13.00975242,188.3,188.22,6.03286384]
["bitfinex","SOLUSD",1753291580143,13.00975242,188.3,188.24,13.00975242]
["bitfinex","SOLUSD",1753291580356,13.00975242,188.29,188.22,6.03286384]
["bitfinex","SOLUSD",1753291580543,13.00975242,188.25,188.21,42.7]
["bitfinex","SOLUSD",1753291580742,13.00975242,188.22,188.18,1.6052]
["bitfinex","SOLUSD",1753291580959,26.0,188.24,188.15,48.07483618]
["bitfinex","SOLUSD",1753291581257,13.00975242,188.26,188.17,16.78468397]
["bitfinex","SOLUSD",1753291581464,13.00975242,188.24,188.19,13.00975242]
["bitfinex","SOLUSD",1753291581688,13.00975242,188.26,188.2,56.42975242]
["bitfinex","SOLUSD",1753291582160,5.31138752,188.28,188.21,16.78468397]
["bitfinex","SOLUSD",1753291582373,13.00975242,188.26,188.21,29.79443639]
["bitfinex","SOLUSD",1753291582573,13.00975242,188.24,188.2,42.7]
["bitfinex","SOLUSD",1753291582881,13.00975242,188.26,188.21,13.72975242]
["bitfinex","SOLUSD",1753291583167,13.00975242,188.26,188.2,55.70975242]
["bitfinex","SOLUSD",1753291583337,13.00975242,188.25,188.2,42.7]
["bitfinex","SOLUSD",1753291583538,5.96101924,188.29,188.2,42.7]
["bitfinex","SOLUSD",1753291583857,18.58841049,188.29,188.2,42.7]
["bitfinex","SOLUSD",1753291584176,13.00975242,188.21,188.17,42.7]
["bitfinex","SOLUSD",1753291584337,13.00975242,188.22,188.17,42.7]
["bitfinex","SOLUSD",1753291584534,13.00975242,188.22,188.18,0.72]
["bitfinex","SOLUSD",1753291584942,13.00975242,188.24,188.19,0.72]
["bitfinex","SOLUSD",1753291585135,39.00975242,188.26,188.2,13.00975242]
["bitfinex","SOLUSD",1753291585440,13.00975242,188.24,188.16,22.09926178]
["bitfinex","SOLUSD",1753291585649,13.00975242,188.21,188.16,17.50468397]
["bitfinex","SOLUSD",1753291586059,13.00975242,188.19,188.15,42.76]
["bitfinex","SOLUSD",1753291586385,13.00975242,188.19,188.15,0.06]
["bitfinex","SOLUSD",1753291586542,13.00975242,188.19,188.16,0.72]
["bitfinex","SOLUSD",1753291586886,13.00975242,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753291587044,39.00975242,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753291587238,30.44443639,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753291587463,30.44443639,188.16,188.11,0.06]
["bitfinex","SOLUSD",1753291587464,26.0,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753291587772,18.32550832,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753291587946,18.97550832,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753291588150,18.97550832,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753291588446,18.97550832,188.12,188.09,1e-08]
["bitfinex","SOLUSD",1753291588447,55.79443639,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753291588839,99.12443639,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753291589211,99.12443639,188.1,188.03,0.06]
["bitfinex","SOLUSD",1753291589212,16.78468397,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753291589470,13.00975242,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753291589773,18.97776986,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753291590275,13.00975242,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753291590770,30.44443639,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753291590971,26.0,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753291591175,13.00975242,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753291591352,5.31660375,188.09,187.97,0.72]
["bitfinex","SOLUSD",1753291591558,13.00975242,188.08,188.02,13.00975242]
["bitfinex","SOLUSD",1753291591756,18.32664425,188.08,188.02,13.00975242]
["bitfinex","SOLUSD",1753291592068,13.00975242,188.08,188.02,13.00975242]
["bitfinex","SOLUSD",1753291592281,13.00975242,188.09,188.03,13.00975242]
["bitfinex","SOLUSD",1753291592644,5.96579701,188.12,188.04,13.00975242]
["bitfinex","SOLUSD",1753291592868,13.00975242,188.1,188.04,13.00975242]
["bitfinex","SOLUSD",1753291593485,13.00975242,188.09,188.03,13.00975242]
["bitfinex","SOLUSD",1753291593654,0.65,188.12,188.05,13.00975242]
["bitfinex","SOLUSD",1753291593983,13.00975242,188.14,188.08,13.00975242]
["bitfinex","SOLUSD",1753291594147,13.00975242,188.12,188.06,39.72975242]
["bitfinex","SOLUSD",1753291594341,18.60326924,188.14,188.02,22.103242]
["bitfinex","SOLUSD",1753291594579,13.00975242,188.07,188.02,26.0]
["bitfinex","SOLUSD",1753291594753,13.00975242,188.04,187.99,0.72]
["bitfinex","SOLUSD",1753291594949,13.00975242,188.03,187.99,6.03937687]
["bitfinex","SOLUSD",1753291595156,13.00975242,188.03,187.99,0.72]
["bitfinex","SOLUSD",1753291595355,13.00975242,188.04,187.99,0.72]
["bitfinex","SOLUSD",1753291595561,13.00975242,188.03,187.97,13.00975242]
["bitfinex","SOLUSD",1753291595770,13.00975242,188.01,187.96,93.5802708]
["bitfinex","SOLUSD",1753291596066,13.00975242,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753291596376,13.00975242,188.04,187.98,13.72975242]
["bitfinex","SOLUSD",1753291596705,42.78468397,188.09,187.96,0.06]
["bitfinex","SOLUSD",1753291596706,13.00975242,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753291596847,13.00975242,188.04,187.97,0.72]
["bitfinex","SOLUSD",1753291597050,13.00975242,188.04,187.98,13.00975242]
["bitfinex","SOLUSD",1753291597557,48.66688643,188.08,187.98,13.00975242]
["bitfinex","SOLUSD",1753291597749,13.00975242,188.04,187.98,13.00975242]
["bitfinex","SOLUSD",1753291597953,13.00975242,188.03,187.97,13.72975242]
["bitfinex","SOLUSD",1753291598251,13.00975242,188.03,187.97,19.0497319]
["bitfinex","SOLUSD",1753291598665,13.00975242,188.02,187.97,13.72975242]
["bitfinex","SOLUSD",1753291598868,5.31803483,188.04,187.97,18.32964603]
["bitfinex","SOLUSD",1753291598869,13.00975242,188.03,187.97,18.32964603]
["bitfinex","SOLUSD",1753291599172,13.00975242,188.03,187.98,13.72975242]
["bitfinex","SOLUSD",1753291599368,13.00975242,188.03,187.98,0.72]
["bitfinex","SOLUSD",1753291599556,13.00975242,188.01,187.96,26.06]
["bitfinex","SOLUSD",1753291599754,13.00975242,187.98,187.96,88.26]
["bitfinex","SOLUSD",1753291599961,13.00975242,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753291600185,13.65975242,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753291600953,6.2261,188.05,187.96,0.78]
["bitfinex","SOLUSD",1753291601183,13.00975242,188.04,187.98,13.00975242]
["bitfinex","SOLUSD",1753291601484,0.65,188.06,187.98,13.00975242]
["bitfinex","SOLUSD",1753291601690,13.00975242,188.04,187.98,13.00975242]
["bitfinex","SOLUSD",1753291601990,13.00975242,188.05,187.99,13.00975242]
["bitfinex","SOLUSD",1753291602171,13.00975242,188.07,188.01,13.00975242]
["bitfinex","SOLUSD",1753291602378,13.00975242,188.06,188.01,13.00975242]
["bitfinex","SOLUSD",1753291602564,13.00975242,188.06,188.01,13.72975242]
["bitfinex","SOLUSD",1753291603591,18.32722871,188.06,188.01,13.72975242]
["bitfinex","SOLUSD",1753291603894,13.00975242,188.06,188.0,39.00975242]
["bitfinex","SOLUSD",1753291604058,13.00975242,188.06,188.01,13.70975242]
["bitfinex","SOLUSD",1753291604260,13.00975242,188.07,188.01,13.70975242]
["bitfinex","SOLUSD",1753291605384,13.28727079,188.15,188.03,13.00975242]
["bitfinex","SOLUSD",1753291605562,13.28727079,188.15,188.06,13.00975242]
["bitfinex","SOLUSD",1753291605563,13.00975242,188.11,188.06,13.00975242]
["bitfinex","SOLUSD",1753291605768,5.31463197,188.16,188.07,0.7]
["bitfinex","SOLUSD",1753291605985,0.03,188.14,188.07,0.7]
["bitfinex","SOLUSD",1753291606280,13.00975242,188.13,188.07,13.00975242]
["bitfinex","SOLUSD",1753291606457,0.7,188.14,188.04,60.16468397]
["bitfinex","SOLUSD",1753291606458,0.03,188.14,188.09,13.00975242]
["bitfinex","SOLUSD",1753291606660,0.03,188.14,188.11,13.00975242]
["bitfinex","SOLUSD",1753291606859,13.00975242,188.13,188.08,26.0]
["bitfinex","SOLUSD",1753291607280,13.00975242,188.13,188.08,39.00975242]
["bitfinex","SOLUSD",1753291607479,13.00975242,188.11,188.05,13.00975242]
["bitfinex","SOLUSD",1753291607682,5.9857559,188.12,188.04,0.7]
["bitfinex","SOLUSD",1753291607683,13.00975242,188.1,188.04,13.70975242]
["bitfinex","SOLUSD",1753291608096,13.00975242,188.08,188.03,88.2]
["bitfinex","SOLUSD",1753291608270,13.00975242,188.07,188.01,55.74975242]
["bitfinex","SOLUSD",1753291608771,13.00975242,188.06,188.01,42.74]
["bitfinex","SOLUSD",1753291608973,13.00975242,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753291609188,13.67975242,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753291609373,18.99833554,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753291610484,26.0,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753291610878,18.32813349,188.03,187.97,13.76975242]
["bitfinex","SOLUSD",1753291611283,18.32758847,188.05,187.99,13.00975242]
["bitfinex","SOLUSD",1753291611482,13.00975242,188.06,188.0,13.00975242]
["bitfinex","SOLUSD",1753291611678,13.00975242,188.06,187.99,5.31938351]
["bitfinex","SOLUSD",1753291611679,13.00975242,188.06,188.01,13.00975242]
["bitfinex","SOLUSD",1753291612681,42.66,188.08,188.02,13.00975242]
["bitfinex","SOLUSD",1753291612905,55.66975242,188.08,188.02,0.7]
["bitfinex","SOLUSD",1753291613099,13.00975242,188.07,188.02,13.70975242]
["bitfinex","SOLUSD",1753291613897,5.98745187,188.06,187.98,13.00975242]
["bitfinex","SOLUSD",1753291614202,5.98745187,188.06,187.97,127.26975242]
["bitfinex","SOLUSD",1753291614203,13.00975242,188.03,187.97,127.26975242]
["bitfinex","SOLUSD",1753291614380,13.00975242,188.03,187.97,39.06975242]
["bitfinex","SOLUSD",1753291614974,13.00975242,188.03,187.98,13.00975242]
["bitfinex","SOLUSD",1753291615185,13.00975242,188.05,187.97,26.06]
["bitfinex","SOLUSD",1753291615384,13.00975242,188.03,187.98,13.00975242]
["bitfinex","SOLUSD",1753291615981,13.00975242,188.03,187.97,39.06975242]
["bitfinex","SOLUSD",1753291615982,5.31858312,188.02,187.97,39.06975242]
["bitfinex","SOLUSD",1753291616306,18.32833554,188.02,187.97,26.06]
["bitfinex","SOLUSD",1753291616529,18.99833554,188.02,187.97,26.06]
["bitfinex","SOLUSD",1753291616828,18.32833554,188.02,187.97,26.06]
["bitfinex","SOLUSD",1753291617100,18.32833554,188.02,187.97,0.06]
["bitfinex","SOLUSD",1753291617298,13.00975242,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753291617504,13.00975242,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753291617701,13.00975242,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753291617891,13.00975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291618092,13.67975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291618478,13.00975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291618703,5.31914813,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753291618891,13.00975242,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753291619087,13.00975242,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753291619395,13.00975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291619597,13.67975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291619908,18.99946728,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291620099,26.0,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753291620298,13.00975242,188.05,187.99,13.00975242]
["bitfinex","SOLUSD",1753291620505,13.00975242,188.04,187.98,13.00975242]
["bitfinex","SOLUSD",1753291620689,0.67,188.07,187.97,26.76]
["bitfinex","SOLUSD",1753291620884,13.00975242,188.03,187.98,13.00975242]
["bitfinex","SOLUSD",1753291621087,61.24811313,188.09,187.97,26.76]
["bitfinex","SOLUSD",1753291621088,5.31660375,188.09,187.99,0.7]
["bitfinex","SOLUSD",1753291621292,18.32635617,188.09,188.04,13.00975242]
["bitfinex","SOLUSD",1753291621510,43.34,188.1,188.06,13.00975242]
["bitfinex","SOLUSD",1753291621511,42.67,188.1,188.06,13.00975242]
["bitfinex","SOLUSD",1753291621803,42.67,188.1,188.07,13.70975242]
["bitfinex","SOLUSD",1753291622003,0.03,188.1,188.07,13.70975242]
["bitfinex","SOLUSD",1753291622203,5.34639249,188.1,188.06,13.00975242]
["bitfinex","SOLUSD",1753291622402,0.03,188.1,188.09,13.00975242]
["bitfinex","SOLUSD",1753291622590,0.03,188.1,188.09,13.70975242]
["bitfinex","SOLUSD",1753291623386,0.03,188.1,188.02,130.84]
["bitfinex","SOLUSD",1753291623387,13.03975242,188.1,188.02,130.84]
["bitfinex","SOLUSD",1753291623614,0.7,188.1,188.02,55.64975242]
["bitfinex","SOLUSD",1753291623786,13.00975242,188.08,188.02,42.64]
["bitfinex","SOLUSD",1753291623994,13.00975242,188.05,188.0,0.7]
["bitfinex","SOLUSD",1753291624407,13.00975242,188.04,188.0,0.7]
["bitfinex","SOLUSD",1753291624823,13.00975242,188.05,188.0,0.7]
["bitfinex","SOLUSD",1753291625700,13.00975242,188.04,187.98,19.90370065]
["bitfinex","SOLUSD",1753291625888,13.00975242,188.02,187.97,26.06]
["bitfinex","SOLUSD",1753291626315,13.00975242,188.01,187.97,26.06]
["bitfinex","SOLUSD",1753291626619,13.00975242,188.02,187.97,26.06]
["bitfinex","SOLUSD",1753291626787,13.00975242,188.02,187.97,26.76]
["bitfinex","SOLUSD",1753291627587,13.00975242,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753291627812,13.00975242,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753291628115,18.32908755,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753291628311,13.00975242,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753291628495,13.00975242,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753291628916,13.00975242,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753291629090,13.00975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291629290,0.67,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291629586,13.67975242,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753291630107,13.67975242,187.98,187.94,1e-08]
["bitfinex","SOLUSD",1753291630108,42.78468397,187.96,187.94,1e-08]
["bitfinex","SOLUSD",1753291630287,42.78468397,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753291630503,16.78468397,187.92,187.8,1.5251]
["bitfinex","SOLUSD",1753291630723,13.00975242,187.89,187.79,0.7]
["bitfinex","SOLUSD",1753291630905,42.62,187.91,187.77,42.82]
["bitfinex","SOLUSD",1753291630906,13.00975242,187.83,187.77,42.82]
["bitfinex","SOLUSD",1753291631421,13.00975242,187.82,187.77,42.82]
["bitfinex","SOLUSD",1753291631618,13.00975242,187.79,187.77,0.2]
["bitfinex","SOLUSD",1753291631790,13.00975242,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291631990,18.33513318,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291632302,19.00513318,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291632821,42.6,187.79,187.77,0.2]
["bitfinex","SOLUSD",1753291633022,13.00975242,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291633394,13.67975242,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291634096,19.00513318,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291634637,5.99538076,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291634922,5.32507518,187.8,187.77,0.2]
["bitfinex","SOLUSD",1753291635132,13.70975242,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291635709,13.00975242,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291636103,6.02538076,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753291636316,42.78468397,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753291636503,81.62975242,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753291636709,82.32975242,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753291636925,95.33950484,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753291637225,95.33950484,187.74,187.57,0.72]
["bitfinex","SOLUSD",1753291637226,26.0,187.66,187.57,0.72]
["bitfinex","SOLUSD",1753291637435,26.0,187.66,187.57,13.72975242]
["bitfinex","SOLUSD",1753291637609,26.0,187.66,187.57,0.72]
["bitfinex","SOLUSD",1753291637610,13.00975242,187.61,187.57,0.72]
["bitfinex","SOLUSD",1753291637791,42.62,187.65,187.57,0.72]
["bitfinex","SOLUSD",1753291638000,5.32935408,187.64,187.54,15.58635242]
["bitfinex","SOLUSD",1753291638323,13.00975242,187.57,187.54,0.92]
["bitfinex","SOLUSD",1753291638718,13.00975242,187.57,187.54,0.2]
["bitfinex","SOLUSD",1753291638931,42.62,187.6,187.54,0.2]
["bitfinex","SOLUSD",1753291638932,13.00975242,187.55,187.54,0.2]
["bitfinex","SOLUSD",1753291639100,42.62,187.55,187.54,0.2]
["bitfinex","SOLUSD",1753291639420,55.62975242,187.55,187.54,0.2]
["bitfinex","SOLUSD",1753291639806,26.0,187.58,187.54,0.2]
["bitfinex","SOLUSD",1753291640121,43.32,187.57,187.54,0.2]
["bitfinex","SOLUSD",1753291640311,13.00975242,187.55,187.54,0.2]
["bitfinex","SOLUSD",1753291640795,56.49443639,187.55,187.54,0.2]
["bitfinex","SOLUSD",1753291641125,56.49443639,187.55,187.45,0.72]
["bitfinex","SOLUSD",1753291641126,16.78468397,187.54,187.42,6.0553476]
["bitfinex","SOLUSD",1753291641304,13.00975242,187.49,187.43,13.00975242]
["bitfinex","SOLUSD",1753291641919,26.7,187.55,187.43,13.00975242]
["bitfinex","SOLUSD",1753291641920,26.0,187.55,187.46,26.0]
["bitfinex","SOLUSD",1753291642095,60.96207461,187.54,187.48,13.00975242]
["bitfinex","SOLUSD",1753291642294,13.00975242,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753291642513,13.00975242,187.5,187.44,13.72975242]
["bitfinex","SOLUSD",1753291643213,13.00975242,187.51,187.45,13.00975242]
["bitfinex","SOLUSD",1753291643524,13.00975242,187.5,187.44,6.05489122]
["bitfinex","SOLUSD",1753291643697,43.32,187.54,187.44,13.72975242]
["bitfinex","SOLUSD",1753291643698,13.00975242,187.49,187.44,13.72975242]
["bitfinex","SOLUSD",1753291644098,22.1171641,187.53,187.44,0.72]
["bitfinex","SOLUSD",1753291644404,13.00975242,187.51,187.44,6.05494766]
["bitfinex","SOLUSD",1753291644607,13.00975242,187.51,187.45,13.00975242]
["bitfinex","SOLUSD",1753291644924,13.00975242,187.51,187.44,6.05494766]
["bitfinex","SOLUSD",1753291644925,48.65226351,187.54,187.44,19.06470008]
["bitfinex","SOLUSD",1753291645106,0.7,187.53,187.42,31.33534832]
["bitfinex","SOLUSD",1753291645311,13.00975242,187.48,187.43,0.72]
["bitfinex","SOLUSD",1753291645627,0.7,187.53,187.45,18.34450835]
["bitfinex","SOLUSD",1753291645628,13.00975242,187.51,187.45,18.34450835]
["bitfinex","SOLUSD",1753291645824,13.00975242,187.53,187.48,13.00975242]
["bitfinex","SOLUSD",1753291646122,13.00975242,187.56,187.51,13.00975242]
["bitfinex","SOLUSD",1753291646327,16.78468397,187.61,187.48,26.0]
["bitfinex","SOLUSD",1753291646328,22.81517215,187.61,187.52,0.72]
["bitfinex","SOLUSD",1753291646529,42.64,187.59,187.52,0.72]
["bitfinex","SOLUSD",1753291647029,42.64,187.59,187.56,13.00975242]
["bitfinex","SOLUSD",1753291647201,0.7,187.66,187.58,13.00975242]
["bitfinex","SOLUSD",1753291647392,0.7,187.66,187.57,0.72]
["bitfinex","SOLUSD",1753291647393,42.64,187.67,187.62,13.00975242]
["bitfinex","SOLUSD",1753291647597,18.33771731,187.69,187.63,13.72975242]
["bitfinex","SOLUSD",1753291647825,13.00975242,187.7,187.65,13.00975242]
["bitfinex","SOLUSD",1753291648031,47.9675995,187.71,187.6,26.0]
["bitfinex","SOLUSD",1753291648032,13.00975242,187.68,187.6,26.0]
["bitfinex","SOLUSD",1753291648335,13.00975242,187.68,187.44,584.8]
["bitfinex","SOLUSD",1753291648336,13.00975242,187.62,187.57,39.00975242]
["bitfinex","SOLUSD",1753291648515,13.00975242,187.62,187.57,39.72975242]
["bitfinex","SOLUSD",1753291648706,13.00975242,187.63,187.58,0.72]
["bitfinex","SOLUSD",1753291648906,13.00975242,187.59,187.54,2.2909]
["bitfinex","SOLUSD",1753291649119,26.0,187.63,187.54,2.2909]
["bitfinex","SOLUSD",1753291649421,13.00975242,187.62,187.57,13.00975242]
["bitfinex","SOLUSD",1753291649626,18.3397279,187.62,187.57,0.72]
["bitfinex","SOLUSD",1753291650140,13.00975242,187.62,187.58,0.72]
["bitfinex","SOLUSD",1753291650302,18.33969171,187.62,187.56,13.00975242]
["bitfinex","SOLUSD",1753291650505,13.00975242,187.6,187.54,15.30065242]
["bitfinex","SOLUSD",1753291650795,13.00975242,187.61,187.56,13.00975242]
["bitfinex","SOLUSD",1753291651209,13.00975242,187.61,187.56,0.72]
["bitfinex","SOLUSD",1753291651414,13.00975242,187.59,187.54,26.0]
["bitfinex","SOLUSD",1753291651626,13.00975242,187.57,187.51,13.00975242]
["bitfinex","SOLUSD",1753291651807,13.00975242,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753291652619,42.64,187.61,187.56,13.00975242]
["bitfinex","SOLUSD",1753291652803,42.64,187.61,187.54,0.06]
["bitfinex","SOLUSD",1753291652804,42.64,187.61,187.57,13.00975242]
["bitfinex","SOLUSD",1753291653008,42.64,187.61,187.58,13.00975242]
["bitfinex","SOLUSD",1753291653404,13.00975242,187.64,187.59,13.72975242]
["bitfinex","SOLUSD",1753291653606,60.95908346,187.65,187.59,13.72975242]
["bitfinex","SOLUSD",1753291654026,60.95908346,187.65,187.57,5.33133421]
["bitfinex","SOLUSD",1753291654027,13.00975242,187.63,187.54,0.06]
["bitfinex","SOLUSD",1753291654200,17.48468397,187.64,187.54,0.06]
["bitfinex","SOLUSD",1753291654406,13.00975242,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753291655508,13.70975242,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753291655709,19.04166391,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753291656407,13.00975242,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753291656607,47.95158663,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753291656829,13.00975242,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753291657030,39.00975242,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753291657234,56.49443639,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291657747,61.82634788,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291658335,45.04166391,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291658906,61.82634788,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291660617,104.44634788,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291661131,87.66166391,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291661324,47.95191149,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291661521,60.96166391,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291661733,42.62,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291661937,16.78468397,187.61,187.54,1e-08]
["bitfinex","SOLUSD",1753291662236,0.7,187.62,187.54,1e-08]
["bitfinex","SOLUSD",1753291662237,13.00975242,187.57,187.54,1e-08]
["bitfinex","SOLUSD",1753291662433,42.62,187.56,187.54,1e-08]
["bitfinex","SOLUSD",1753291662645,42.6,187.56,187.54,1e-08]
["bitfinex","SOLUSD",1753291663533,42.6,187.59,187.55,13.72975242]
["bitfinex","SOLUSD",1753291663836,42.6,187.59,187.55,13.00975242]
["bitfinex","SOLUSD",1753291664040,5.33018237,187.62,187.54,1e-08]
["bitfinex","SOLUSD",1753291664041,13.00975242,187.64,187.58,13.00975242]
["bitfinex","SOLUSD",1753291664332,68.6,187.63,187.58,13.00975242]
["bitfinex","SOLUSD",1753291664535,68.6,187.63,187.54,1e-08]
["bitfinex","SOLUSD",1753291664536,13.00975242,187.6,187.54,13.00975243]
["bitfinex","SOLUSD",1753291664745,42.6,187.6,187.55,13.00975242]
["bitfinex","SOLUSD",1753291664915,42.6,187.6,187.57,13.00975242]
["bitfinex","SOLUSD",1753291665121,42.6,187.6,187.57,13.67975242]
["bitfinex","SOLUSD",1753291665749,26.0,187.63,187.59,13.00975242]
["bitfinex","SOLUSD",1753291665750,42.6,187.63,187.59,13.00975242]
["bitfinex","SOLUSD",1753291666240,42.6,187.67,187.62,13.00975242]
["bitfinex","SOLUSD",1753291666534,42.6,187.67,187.63,13.00975242]
["bitfinex","SOLUSD",1753291666842,42.6,187.67,187.62,13.67975242]
["bitfinex","SOLUSD",1753291667161,42.6,187.67,187.63,13.00975242]
["bitfinex","SOLUSD",1753291667435,47.93804949,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291667614,47.93804949,187.69,187.64,0.67]
["bitfinex","SOLUSD",1753291667813,47.93804949,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291668027,47.93804949,187.69,187.64,13.00975242]
["bitfinex","SOLUSD",1753291668221,0.03,187.69,187.65,0.67]
["bitfinex","SOLUSD",1753291668418,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291668936,0.03,187.69,187.68,13.67975242]
["bitfinex","SOLUSD",1753291670062,0.03,187.69,187.64,13.00975242]
["bitfinex","SOLUSD",1753291670232,0.03,187.69,187.63,0.67]
["bitfinex","SOLUSD",1753291670233,13.00975242,187.67,187.61,13.00975242]
["bitfinex","SOLUSD",1753291670549,0.72,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291670550,0.03,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291670720,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291670921,39.03975242,187.69,187.62,0.67]
["bitfinex","SOLUSD",1753291671217,39.03975242,187.69,187.64,13.00975242]
["bitfinex","SOLUSD",1753291671527,26.03,187.69,187.65,13.00975242]
["bitfinex","SOLUSD",1753291671718,0.03,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291671918,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291672440,0.03,187.69,187.68,13.67975242]
["bitfinex","SOLUSD",1753291672814,0.03,187.69,187.65,0.67]
["bitfinex","SOLUSD",1753291673019,0.03,187.69,187.67,13.00975242]
["bitfinex","SOLUSD",1753291673418,0.03,187.69,187.67,13.67975242]
["bitfinex","SOLUSD",1753291673610,0.03,187.69,187.67,13.00975242]
["bitfinex","SOLUSD",1753291673825,0.03,187.69,187.65,13.00975242]
["bitfinex","SOLUSD",1753291674036,13.03975242,187.69,187.63,13.67975242]
["bitfinex","SOLUSD",1753291674443,0.03,187.69,187.64,13.00975242]
["bitfinex","SOLUSD",1753291675115,13.03975242,187.69,187.63,13.00975242]
["bitfinex","SOLUSD",1753291675317,13.03975242,187.69,187.58,26.0]
["bitfinex","SOLUSD",1753291675318,13.00975242,187.66,187.6,13.00975242]
["bitfinex","SOLUSD",1753291675644,13.69975242,187.67,187.61,13.00975242]
["bitfinex","SOLUSD",1753291675819,5.32907007,187.65,187.61,13.00975242]
["bitfinex","SOLUSD",1753291676143,13.00975242,187.64,187.58,13.67975242]
["bitfinex","SOLUSD",1753291676322,13.00975242,187.63,187.58,13.67975242]
["bitfinex","SOLUSD",1753291676768,13.00975242,187.63,187.58,13.00975242]
["bitfinex","SOLUSD",1753291677062,13.00975242,187.63,187.54,1e-08]
["bitfinex","SOLUSD",1753291677063,26.0,187.56,187.54,1e-08]
["bitfinex","SOLUSD",1753291677353,13.00975242,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291677826,18.34166391,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291678231,35.81634788,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291679320,22.80659546,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291679523,35.81634788,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291680226,5.33191149,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291680426,13.00975242,187.6,187.54,13.67975243]
["bitfinex","SOLUSD",1753291680736,42.52,187.6,187.54,0.67000001]
["bitfinex","SOLUSD",1753291680921,13.00975242,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291681122,42.52,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291681322,13.00975242,187.61,187.54,13.67975243]
["bitfinex","SOLUSD",1753291681538,42.52,187.6,187.56,13.00975242]
["bitfinex","SOLUSD",1753291681758,13.00975242,187.57,187.54,0.67000001]
["bitfinex","SOLUSD",1753291681934,18.65870561,187.58,187.54,1e-08]
["bitfinex","SOLUSD",1753291681935,13.00975242,187.56,187.54,1e-08]
["bitfinex","SOLUSD",1753291682431,13.69975242,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291682628,30.48443639,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291683062,17.47468397,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291683260,30.48443639,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291683545,39.00975242,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291683864,73.85191149,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291684386,42.52,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753291684543,42.52,187.58,187.54,13.00975243]
["bitfinex","SOLUSD",1753291684731,42.52,187.58,187.54,13.67975243]
["bitfinex","SOLUSD",1753291685555,42.52,187.58,187.54,0.67000001]
["bitfinex","SOLUSD",1753291685873,42.52,187.58,187.56,13.00975242]
["bitfinex","SOLUSD",1753291686068,42.52,187.58,187.57,13.00975242]
["bitfinex","SOLUSD",1753291686260,5.33113686,187.58,187.56,0.67]
["bitfinex","SOLUSD",1753291686572,5.3304904,187.6,187.54,0.67000001]
["bitfinex","SOLUSD",1753291686787,42.52,187.61,187.58,13.00975242]
["bitfinex","SOLUSD",1753291686978,42.52,187.61,187.59,13.67975242]
["bitfinex","SOLUSD",1753291687484,5.32957543,187.64,187.6,13.67975242]
["bitfinex","SOLUSD",1753291687671,47.82905057,187.66,187.63,13.00975242]
["bitfinex","SOLUSD",1753291687973,47.82905057,187.66,187.63,13.67975242]
["bitfinex","SOLUSD",1753291688361,47.82905057,187.66,187.63,13.00975242]
["bitfinex","SOLUSD",1753291688570,47.82905057,187.66,187.61,13.00975242]
["bitfinex","SOLUSD",1753291688780,47.82905057,187.66,187.62,0.67]
["bitfinex","SOLUSD",1753291689080,47.82905057,187.66,187.62,13.67975242]
["bitfinex","SOLUSD",1753291690263,42.5,187.66,187.64,13.00975242]
["bitfinex","SOLUSD",1753291690576,42.5,187.66,187.65,0.67]
["bitfinex","SOLUSD",1753291690891,42.48,187.68,187.65,0.67]
["bitfinex","SOLUSD",1753291691382,42.48,187.68,187.64,13.00975242]
["bitfinex","SOLUSD",1753291691568,0.03,187.69,187.65,0.67]
["bitfinex","SOLUSD",1753291691754,5.35796389,187.69,187.65,13.67975242]
["bitfinex","SOLUSD",1753291691956,5.35796389,187.69,187.66,13.67975242]
["bitfinex","SOLUSD",1753291692163,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291692486,0.03,187.69,187.65,1.5987]
["bitfinex","SOLUSD",1753291692990,0.03,187.69,187.66,0.67]
["bitfinex","SOLUSD",1753291693193,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291693358,0.03,187.69,187.66,0.67]
["bitfinex","SOLUSD",1753291693559,0.03,187.69,187.65,27.5987]
["bitfinex","SOLUSD",1753291693560,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291693978,0.03,187.69,187.65,2.2787]
["bitfinex","SOLUSD",1753291694178,0.03,187.69,187.65,1.5987]
["bitfinex","SOLUSD",1753291694463,0.03,187.69,187.66,13.68975242]
["bitfinex","SOLUSD",1753291694664,0.03,187.69,187.64,13.00975242]
["bitfinex","SOLUSD",1753291694963,13.03975242,187.69,187.62,0.68]
["bitfinex","SOLUSD",1753291695190,13.00975242,187.67,187.62,0.68]
["bitfinex","SOLUSD",1753291695357,13.00975242,187.68,187.62,13.68975242]
["bitfinex","SOLUSD",1753291695863,0.03,187.69,187.62,13.68975242]
["bitfinex","SOLUSD",1753291696164,13.00975242,187.68,187.62,13.68975242]
["bitfinex","SOLUSD",1753291696993,13.00975242,187.65,187.59,1.5815]
["bitfinex","SOLUSD",1753291697163,6.05793435,187.69,187.62,13.00975242]
["bitfinex","SOLUSD",1753291697366,47.79793435,187.69,187.63,0.68]
["bitfinex","SOLUSD",1753291697672,60.80768677,187.69,187.64,13.00975242]
["bitfinex","SOLUSD",1753291697875,60.80768677,187.69,187.63,13.68975242]
["bitfinex","SOLUSD",1753291698184,13.00975242,187.68,187.63,0.68]
["bitfinex","SOLUSD",1753291698487,47.79793435,187.69,187.59,95.11226979]
["bitfinex","SOLUSD",1753291698488,13.00975242,187.66,187.6,13.00975242]
["bitfinex","SOLUSD",1753291698869,13.00975242,187.65,187.59,15.27125242]
["bitfinex","SOLUSD",1753291699077,13.00975242,187.63,187.56,0.68]
["bitfinex","SOLUSD",1753291699285,13.00975242,187.63,187.57,13.00975242]
["bitfinex","SOLUSD",1753291699474,13.00975242,187.63,187.56,0.68]
["bitfinex","SOLUSD",1753291699673,13.00975242,187.62,187.56,13.68975242]
["bitfinex","SOLUSD",1753291699870,13.00975242,187.62,187.56,0.68]
["bitfinex","SOLUSD",1753291700068,18.33995869,187.61,187.56,0.68]
["bitfinex","SOLUSD",1753291700268,18.33995869,187.61,187.54,1e-08]
["bitfinex","SOLUSD",1753291700484,13.00975242,187.6,187.54,13.00975243]
["bitfinex","SOLUSD",1753291700680,47.75020627,187.61,187.54,1e-08]
["bitfinex","SOLUSD",1753291700871,13.00975242,187.59,187.54,1e-08]
["bitfinex","SOLUSD",1753291701073,13.00975242,187.6,187.54,13.00975243]
["bitfinex","SOLUSD",1753291701270,13.00975242,187.6,187.55,0.68]
["bitfinex","SOLUSD",1753291701780,26.7,187.68,187.59,13.00975242]
["bitfinex","SOLUSD",1753291701982,13.00975242,187.66,187.6,13.00975242]
["bitfinex","SOLUSD",1753291702172,13.00975242,187.64,187.54,114.20000001]
["bitfinex","SOLUSD",1753291702375,13.00975242,187.64,187.56,0.68]
["bitfinex","SOLUSD",1753291702574,42.42,187.63,187.58,13.00975242]
["bitfinex","SOLUSD",1753291702977,5.3287861,187.66,187.62,13.00975242]
["bitfinex","SOLUSD",1753291703181,5.32844146,187.68,187.65,13.00975242]
["bitfinex","SOLUSD",1753291703490,5.32844146,187.68,187.64,13.00975242]
["bitfinex","SOLUSD",1753291704396,42.45,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291704569,42.45,187.69,187.66,13.68975242]
["bitfinex","SOLUSD",1753291704766,42.45,187.69,187.67,13.00975242]
["bitfinex","SOLUSD",1753291704974,42.45,187.69,187.67,13.68975242]
["bitfinex","SOLUSD",1753291705688,42.45,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291705887,42.45,187.69,187.62,6.5437]
["bitfinex","SOLUSD",1753291705888,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291706192,0.03,187.69,187.66,13.00975242]
["bitfinex","SOLUSD",1753291706688,0.03,187.69,187.67,13.00975242]
["bitfinex","SOLUSD",1753291706885,0.03,187.69,187.67,13.68975242]
["bitfinex","SOLUSD",1753291707092,0.03,187.69,187.68,13.68975242]
["bitfinex","SOLUSD",1753291707475,0.03,187.69,187.68,0.68]
["bitfinex","SOLUSD",1753291708170,0.03,187.69,187.64,93.52930559]
["bitfinex","SOLUSD",1753291708393,0.03,187.69,187.67,13.00975242]
["bitfinex","SOLUSD",1753291708593,0.03,187.69,187.67,13.68975242]
["bitfinex","SOLUSD",1753291708891,0.03,187.69,187.64,94.20930559]
["bitfinex","SOLUSD",1753291709074,0.03,187.69,187.67,13.00975242]
["bitfinex","SOLUSD",1753291709277,0.03,187.69,187.68,13.00975242]
["bitfinex","SOLUSD",1753291709683,0.03,187.69,187.68,30.47443639]
["bitfinex","SOLUSD",1753291710231,0.03,187.7,187.69,16.78468397]
["bitfinex","SOLUSD",1753291710417,0.03,187.7,187.69,30.47443639]
["bitfinex","SOLUSD",1753291711288,0.03,187.7,187.69,35.80237074]
["bitfinex","SOLUSD",1753291712508,0.03,187.73,187.72,55.79443639]
["bitfinex","SOLUSD",1753291712808,0.03,187.73,187.72,88.2]
["bitfinex","SOLUSD",1753291712991,0.03,187.73,187.72,101.20975242]
["bitfinex","SOLUSD",1753291713190,0.03,187.73,187.72,101.88975242]
["bitfinex","SOLUSD",1753291713408,0.03,187.73,187.72,124.00151927]
["bitfinex","SOLUSD",1753291714007,0.1,187.85,187.75,88.17]
["bitfinex","SOLUSD",1753291714214,0.1,187.85,187.84,13.00975242]
["bitfinex","SOLUSD",1753291714411,0.1,187.85,187.84,72.13443639]
["bitfinex","SOLUSD",1753291714582,0.1,187.85,187.84,72.81443639]
["bitfinex","SOLUSD",1753291715081,0.1,187.85,187.84,13.00975242]
["bitfinex","SOLUSD",1753291715500,0.1,187.85,187.84,19.01343214]
["bitfinex","SOLUSD",1753291715902,0.1,187.85,187.84,35.79811611]
["bitfinex","SOLUSD",1753291716687,0.1,187.85,187.84,55.32975242]
["bitfinex","SOLUSD",1753291716896,0.1,187.85,187.84,56.00975242]
["bitfinex","SOLUSD",1753291717309,0.1,187.85,187.84,13.00975242]
["bitfinex","SOLUSD",1753291717807,0.1,187.85,187.84,30.47443639]
["bitfinex","SOLUSD",1753291718201,0.1,187.85,187.84,118.64443639]
["bitfinex","SOLUSD",1753291719404,0.1,187.88,187.86,16.78468397]
["bitfinex","SOLUSD",1753291719599,0.1,187.88,187.87,82.89985242]
["bitfinex","SOLUSD",1753291719815,0.1,187.88,187.87,83.57985242]
["bitfinex","SOLUSD",1753291721232,0.1,187.88,187.87,100.34453639]
["bitfinex","SOLUSD",1753291721435,0.1,187.88,187.87,105.667366]
["bitfinex","SOLUSD",1753291721927,0.1,187.88,187.84,13.30919931]
["bitfinex","SOLUSD",1753291721928,0.1,187.88,187.86,13.00975242]
["bitfinex","SOLUSD",1753291722226,0.1,187.88,187.82,16.78468397]
["bitfinex","SOLUSD",1753291722227,0.1,187.88,187.85,13.00975242]
["bitfinex","SOLUSD",1753291722428,0.1,187.92,187.89,26.0]
["bitfinex","SOLUSD",1753291722602,0.1,187.92,187.91,29.79443639]
["bitfinex","SOLUSD",1753291722938,0.03,187.93,187.92,26.0]
["bitfinex","SOLUSD",1753291723099,0.03,187.93,187.92,81.94975242]
["bitfinex","SOLUSD",1753291723419,0.03,187.93,187.92,87.27116578]
["bitfinex","SOLUSD",1753291723809,0.03,187.93,187.92,13.68975242]
["bitfinex","SOLUSD",1753291723992,0.03,187.93,187.92,13.00975242]
["bitfinex","SOLUSD",1753291724196,0.03,187.93,187.88,13.00975242]
["bitfinex","SOLUSD",1753291724494,0.7,187.92,187.89,13.00975242]
["bitfinex","SOLUSD",1753291724825,0.03,187.93,187.89,13.00975242]
["bitfinex","SOLUSD",1753291725002,0.03,187.93,187.92,13.00975242]
["bitfinex","SOLUSD",1753291725404,0.03,187.93,187.92,13.66975242]
["bitfinex","SOLUSD",1753291726228,0.03,187.93,187.92,13.00975242]
["bitfinex","SOLUSD",1753291726719,0.03,187.93,187.92,61.23116578]
["bitfinex","SOLUSD",1753291727220,0.03,187.93,187.92,56.87386544]
["bitfinex","SOLUSD",1753291727416,0.03,187.93,187.92,73.65854941]
["bitfinex","SOLUSD",1753291727727,0.03,187.93,187.92,0.66]
["bitfinex","SOLUSD",1753291727897,0.03,187.93,187.92,50.89245208]
["bitfinex","SOLUSD",1753291731315,0.03,187.93,187.9,8.65245208]
["bitfinex","SOLUSD",1753291731703,0.73,187.93,187.9,88.07]
["bitfinex","SOLUSD",1753291731914,0.7,187.92,187.88,42.2]
["bitfinex","SOLUSD",1753291732238,0.7,187.92,187.88,8.65245208]
["bitfinex","SOLUSD",1753291732534,0.7,187.92,187.87,42.2]
["bitfinex","SOLUSD",1753291732535,9.35245208,187.91,187.87,42.2]
["bitfinex","SOLUSD",1753291732851,0.7,187.91,187.87,8.65245208]
["bitfinex","SOLUSD",1753291733135,0.7,187.91,187.86,8.65245208]
["bitfinex","SOLUSD",1753291733542,5.32197977,187.9,187.87,8.65245208]
["bitfinex","SOLUSD",1753291733922,0.03,187.93,187.85,47.52329319]
["bitfinex","SOLUSD",1753291734136,0.03,187.93,187.88,8.65245208]
["bitfinex","SOLUSD",1753291734330,5.32146553,187.92,187.85,42.2]
["bitfinex","SOLUSD",1753291734638,8.65245208,187.9,187.85,8.65245208]
["bitfinex","SOLUSD",1753291734836,9.35245208,187.9,187.85,8.65245208]
["bitfinex","SOLUSD",1753291735013,9.35245208,187.89,187.81,1.5901]
["bitfinex","SOLUSD",1753291735212,8.65245208,187.87,187.81,8.65245208]
["bitfinex","SOLUSD",1753291735427,5.32339632,187.85,187.81,8.65245208]
["bitfinex","SOLUSD",1753291735647,5.32339632,187.85,187.82,8.65245208]
["bitfinex","SOLUSD",1753291735818,8.65245208,187.83,187.75,1.6281]
["bitfinex","SOLUSD",1753291736018,8.65245208,187.81,187.75,8.65245208]
["bitfinex","SOLUSD",1753291736225,0.7,187.82,187.75,8.65245208]
["bitfinex","SOLUSD",1753291736436,8.65245208,187.81,187.75,8.65245208]
["bitfinex","SOLUSD",1753291736826,8.65245208,187.8,187.74,9.31245208]
["bitfinex","SOLUSD",1753291737235,8.65245208,187.81,187.75,8.65245208]
["bitfinex","SOLUSD",1753291737442,5.32481363,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753291737740,8.65245208,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753291737928,34.65245208,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753291738121,35.35245208,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753291739636,53.98632312,187.83,187.78,0.06]
["bitfinex","SOLUSD",1753291739824,8.65245208,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291740346,9.35245208,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291740755,8.65245208,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753291740925,42.86,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753291740926,0.7,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753291741125,9.35245208,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753291741443,0.7,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753291741665,6.02481363,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753291742526,42.86,187.84,187.79,8.65245208]
["bitfinex","SOLUSD",1753291742840,8.65245208,187.81,187.79,88.07]
["bitfinex","SOLUSD",1753291743024,0.7,187.81,187.79,88.07]
["bitfinex","SOLUSD",1753291743226,27.28637823,187.83,187.79,88.07]
["bitfinex","SOLUSD",1753291743422,5.32401826,187.83,187.79,96.72245208]
["bitfinex","SOLUSD",1753291743625,8.65245208,187.82,187.78,0.06]
["bitfinex","SOLUSD",1753291743848,8.65245208,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291744234,26.7,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753291744549,5.32401826,187.83,187.78,0.72]
["bitfinex","SOLUSD",1753291744736,5.32401826,187.83,187.79,8.65245208]
["bitfinex","SOLUSD",1753291744936,5.32401826,187.83,187.8,8.65245208]
["bitfinex","SOLUSD",1753291745144,47.48374299,187.84,187.8,9.31245208]
["bitfinex","SOLUSD",1753291745342,47.48374299,187.84,187.8,8.65245208]
["bitfinex","SOLUSD",1753291746243,47.48374299,187.84,187.81,8.65245208]
["bitfinex","SOLUSD",1753291746634,5.32374299,187.84,187.81,8.65245208]
["bitfinex","SOLUSD",1753291746835,5.32339295,187.86,187.83,8.65245208]
["bitfinex","SOLUSD",1753291747041,5.32286083,187.87,187.84,8.65245208]
["bitfinex","SOLUSD",1753291747244,5.32286083,187.87,187.83,8.65245208]
["bitfinex","SOLUSD",1753291747538,6.02286083,187.87,187.83,8.65245208]
["bitfinex","SOLUSD",1753291748453,6.02286083,187.87,187.82,8.65245208]
["bitfinex","SOLUSD",1753291748632,0.7,187.86,187.82,8.65245208]
["bitfinex","SOLUSD",1753291748834,13.97531291,187.87,187.82,8.65245208]
["bitfinex","SOLUSD",1753291749035,0.7,187.86,187.82,8.65245208]
["bitfinex","SOLUSD",1753291749935,5.32339632,187.85,187.82,88.07]
["bitfinex","SOLUSD",1753291750634,6.02339632,187.85,187.82,88.07]
["bitfinex","SOLUSD",1753291751046,5.32339632,187.85,187.82,96.72245208]
["bitfinex","SOLUSD",1753291751260,5.32339632,187.85,187.82,88.07]
["bitfinex","SOLUSD",1753291752056,48.65952612,187.87,187.82,88.07]
["bitfinex","SOLUSD",1753291752057,13.97556503,187.86,187.82,88.07]
["bitfinex","SOLUSD",1753291752258,40.67556503,187.86,187.82,88.07]
["bitfinex","SOLUSD",1753291752460,32.02311295,187.86,187.82,88.07]
["bitfinex","SOLUSD",1753291752659,40.67556503,187.86,187.82,88.07]
["bitfinex","SOLUSD",1753291753142,0.7,187.85,187.82,88.07]
["bitfinex","SOLUSD",1753291753337,26.0,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753291753737,26.0,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291753937,26.0,187.83,187.79,0.68]
["bitfinex","SOLUSD",1753291754161,26.0,187.83,187.8,8.65245208]
["bitfinex","SOLUSD",1753291754352,8.65245208,187.82,187.78,88.13]
["bitfinex","SOLUSD",1753291754556,9.34245208,187.81,187.78,88.13]
["bitfinex","SOLUSD",1753291755264,0.69,187.81,187.78,88.13]
["bitfinex","SOLUSD",1753291755439,8.65245208,187.82,187.78,88.13]
["bitfinex","SOLUSD",1753291755638,8.65245208,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291756170,14.66754926,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291756564,42.08,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753291756743,47.40498682,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753291757443,35.34245208,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291757746,9.34245208,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753291757956,26.0,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753291758143,8.65245208,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753291759265,26.12713605,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753291760068,31.45336774,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753291760442,73.51336774,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753291760745,42.78468397,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753291760952,51.43713605,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753291761163,93.49713605,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753291761354,16.78468397,187.66,187.63,0.2]
["bitfinex","SOLUSD",1753291761665,34.65245208,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291761965,76.69245208,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291762180,4.37305808,187.67,187.63,0.2]
["bitfinex","SOLUSD",1753291762181,26.0,187.67,187.63,0.2]
["bitfinex","SOLUSD",1753291762462,0.69,187.69,187.63,0.2]
["bitfinex","SOLUSD",1753291762463,26.0,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291762671,42.04,187.66,187.63,0.2]
["bitfinex","SOLUSD",1753291762848,5.32800425,187.69,187.64,8.65245208]
["bitfinex","SOLUSD",1753291763046,42.06,187.68,187.64,8.65245208]
["bitfinex","SOLUSD",1753291763247,42.06,187.68,187.65,0.68]
["bitfinex","SOLUSD",1753291763559,42.06,187.68,187.64,9.33245208]
["bitfinex","SOLUSD",1753291763956,42.06,187.68,187.63,8.85245208]
["bitfinex","SOLUSD",1753291764143,5.32850215,187.67,187.64,0.68]
["bitfinex","SOLUSD",1753291764469,5.32850215,187.67,187.63,0.2]
["bitfinex","SOLUSD",1753291764871,14.67095423,187.67,187.63,0.2]
["bitfinex","SOLUSD",1753291765062,8.65245208,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291765263,76.69245208,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291765574,77.38245208,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291766169,82.02180616,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291766365,39.98180616,187.64,187.63,0.2]
["bitfinex","SOLUSD",1753291766578,16.78468397,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753291766869,16.78468397,187.63,187.55,0.2]
["bitfinex","SOLUSD",1753291766870,26.0,187.6,187.55,0.2]
["bitfinex","SOLUSD",1753291767073,8.65245208,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753291767773,8.65245208,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753291767958,8.65245208,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753291768162,50.67245208,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753291768451,51.36245208,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753291768660,68.14713605,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753291771878,42.78468397,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753291772175,93.45713605,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753291772379,16.78468397,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753291772577,26.12713605,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753291772877,26.12713605,187.51,187.46,0.06]
["bitfinex","SOLUSD",1753291773078,34.65245208,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753291773254,50.67245208,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753291773453,51.36245208,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753291773672,68.14713605,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753291774181,68.14713605,187.41,187.35,0.2]
["bitfinex","SOLUSD",1753291774182,26.0,187.37,187.35,0.2]
["bitfinex","SOLUSD",1753291774384,56.00977061,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753291774683,50.67245208,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753291776180,31.33706237,187.37,187.35,0.2]
["bitfinex","SOLUSD",1753291776376,26.0,187.39,187.35,14.87004873]
["bitfinex","SOLUSD",1753291776578,9.34245208,187.45,187.38,8.65245208]
["bitfinex","SOLUSD",1753291776783,50.65245208,187.44,187.38,8.65245208]
["bitfinex","SOLUSD",1753291777094,34.65245208,187.42,187.36,0.68]
["bitfinex","SOLUSD",1753291777391,8.65245208,187.4,187.35,0.2]
["bitfinex","SOLUSD",1753291777579,42.02,187.39,187.35,0.2]
["bitfinex","SOLUSD",1753291777776,42.02,187.39,187.35,8.85245208]
["bitfinex","SOLUSD",1753291777976,42.02,187.39,187.36,8.65245208]
["bitfinex","SOLUSD",1753291778184,42.02,187.39,187.36,9.33245208]
["bitfinex","SOLUSD",1753291778377,0.69,187.46,187.38,8.65245208]
["bitfinex","SOLUSD",1753291778590,42.02,187.45,187.42,8.65245208]
["bitfinex","SOLUSD",1753291778889,42.02,187.45,187.44,8.65245208]
["bitfinex","SOLUSD",1753291779087,8.65245208,187.5,187.44,9.33245208]
["bitfinex","SOLUSD",1753291779295,8.65245208,187.5,187.45,8.65245208]
["bitfinex","SOLUSD",1753291779466,42.0,187.49,187.45,8.65245208]
["bitfinex","SOLUSD",1753291779668,42.0,187.49,187.46,9.33245208]
["bitfinex","SOLUSD",1753291779669,26.0,187.47,187.46,9.33245208]
["bitfinex","SOLUSD",1753291779990,42.0,187.49,187.46,9.33245208]
["bitfinex","SOLUSD",1753291780305,42.0,187.49,187.48,8.65245208]
["bitfinex","SOLUSD",1753291780478,42.0,187.51,187.48,9.33245208]
["bitfinex","SOLUSD",1753291780992,42.0,187.52,187.4,30.12472342]
["bitfinex","SOLUSD",1753291781192,55.12458518,187.52,187.46,13.12458518]
["bitfinex","SOLUSD",1753291781375,26.0,187.49,187.46,13.12458518]
["bitfinex","SOLUSD",1753291781778,26.0,187.49,187.4,22.12082029]
["bitfinex","SOLUSD",1753291781975,26.0,187.49,187.45,13.12458518]
["bitfinex","SOLUSD",1753291782370,31.33383015,187.49,187.45,13.12458518]
["bitfinex","SOLUSD",1753291783076,45.14841533,187.49,187.42,0.68]
["bitfinex","SOLUSD",1753291783279,13.12458518,187.48,187.43,13.12458518]
["bitfinex","SOLUSD",1753291783476,41.98,187.47,187.42,13.80458518]
["bitfinex","SOLUSD",1753291783678,41.98,187.47,187.38,2.3437]
["bitfinex","SOLUSD",1753291783679,13.12458518,187.45,187.38,2.3437]
["bitfinex","SOLUSD",1753291783992,13.12458518,187.43,187.38,14.78828518]
["bitfinex","SOLUSD",1753291784176,55.10458518,187.44,187.38,14.78828518]
["bitfinex","SOLUSD",1753291784383,5.33560986,187.42,187.38,14.78828518]
["bitfinex","SOLUSD",1753291784590,41.98,187.41,187.38,1.6637]
["bitfinex","SOLUSD",1753291785087,41.98,187.41,187.38,2.3337]
["bitfinex","SOLUSD",1753291786501,41.98,187.41,187.39,0.67]
["bitfinex","SOLUSD",1753291790009,26.0,187.39,187.36,13.79458518]
["bitfinex","SOLUSD",1753291790195,26.0,187.39,187.37,0.67]
["bitfinex","SOLUSD",1753291790511,41.96,187.42,187.38,13.12458518]
["bitfinex","SOLUSD",1753291790818,5.36362895,187.49,187.39,0.67]
["bitfinex","SOLUSD",1753291790999,0.03,187.49,187.48,13.12458518]
["bitfinex","SOLUSD",1753291791203,0.03,187.49,187.48,13.79458518]
["bitfinex","SOLUSD",1753291791585,0.03,187.49,187.48,13.12458518]
["bitfinex","SOLUSD",1753291791984,0.03,187.49,187.48,13.79458518]
["bitfinex","SOLUSD",1753291792310,0.03,187.49,187.48,19.12848746]
["bitfinex","SOLUSD",1753291792615,7.26026094,187.59,187.49,1.5962]
["bitfinex","SOLUSD",1753291792909,41.94,187.58,187.55,13.12458518]
["bitfinex","SOLUSD",1753291793089,41.94,187.58,187.54,13.12458518]
["bitfinex","SOLUSD",1753291793293,41.94,187.58,187.5,7.2268]
["bitfinex","SOLUSD",1753291793294,55.74458518,187.58,187.5,7.2268]
["bitfinex","SOLUSD",1753291793494,13.12458518,187.56,187.5,13.12458518]
["bitfinex","SOLUSD",1753291793686,39.12458518,187.56,187.5,13.12458518]
["bitfinex","SOLUSD",1753291793890,26.0,187.56,187.51,13.12458518]
["bitfinex","SOLUSD",1753291794104,26.0,187.53,187.49,0.67]
["bitfinex","SOLUSD",1753291794408,41.94,187.52,187.48,13.12458518]
["bitfinex","SOLUSD",1753291794703,55.74458518,187.52,187.46,13.79458518]
["bitfinex","SOLUSD",1753291795092,42.62,187.52,187.44,13.12458518]
["bitfinex","SOLUSD",1753291795285,13.12458518,187.5,187.44,13.12458518]
["bitfinex","SOLUSD",1753291796316,5.33361779,187.49,187.44,13.12458518]
["bitfinex","SOLUSD",1753291796497,5.33361779,187.49,187.44,13.79458518]
["bitfinex","SOLUSD",1753291797019,41.9,187.48,187.43,14.72078518]
["bitfinex","SOLUSD",1753291797190,41.9,187.48,187.44,0.67]
["bitfinex","SOLUSD",1753291797385,41.9,187.48,187.45,13.79458518]
["bitfinex","SOLUSD",1753291797809,42.58,187.48,187.43,14.72078518]
["bitfinex","SOLUSD",1753291798116,13.12458518,187.46,187.41,13.12458518]
["bitfinex","SOLUSD",1753291798315,41.9,187.48,187.42,13.79458518]
["bitfinex","SOLUSD",1753291798490,13.12458518,187.47,187.42,13.79458518]
["bitfinex","SOLUSD",1753291798984,13.12458518,187.47,187.42,0.67]
["bitfinex","SOLUSD",1753291799187,13.80458518,187.47,187.41,13.12458518]
["bitfinex","SOLUSD",1753291799403,13.12458518,187.47,187.42,13.79458518]
["bitfinex","SOLUSD",1753291800219,60.35853949,187.48,187.42,0.67]
["bitfinex","SOLUSD",1753291800409,5.33395431,187.48,187.42,13.12458518]
["bitfinex","SOLUSD",1753291800609,5.33191149,187.55,187.47,13.12458518]
["bitfinex","SOLUSD",1753291800816,26.0,187.51,187.47,13.12458518]
["bitfinex","SOLUSD",1753291801001,41.88,187.5,187.47,0.67]
["bitfinex","SOLUSD",1753291801193,55.68458518,187.5,187.45,13.12458518]
["bitfinex","SOLUSD",1753291801396,41.88,187.5,187.46,13.12458518]
["bitfinex","SOLUSD",1753291801615,41.88,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753291801809,41.88,187.5,187.45,13.12458518]
["bitfinex","SOLUSD",1753291802013,41.88,187.5,187.45,13.79458518]
["bitfinex","SOLUSD",1753291802321,41.88,187.5,187.4,6.303]
["bitfinex","SOLUSD",1753291802322,18.45848746,187.48,187.4,6.303]
["bitfinex","SOLUSD",1753291802522,0.68,187.49,187.45,13.12458518]
["bitfinex","SOLUSD",1753291802819,26.0,187.51,187.45,13.79458518]
["bitfinex","SOLUSD",1753291802820,41.86,187.48,187.45,13.79458518]
["bitfinex","SOLUSD",1753291803005,26.0,187.45,187.39,0.67]
["bitfinex","SOLUSD",1753291803321,50.56467456,187.44,187.39,88.87]
["bitfinex","SOLUSD",1753291803523,26.0,187.47,187.42,8.70467456]
["bitfinex","SOLUSD",1753291803817,26.0,187.43,187.4,8.70467456]
["bitfinex","SOLUSD",1753291804025,26.0,187.43,187.41,9.37467456]
["bitfinex","SOLUSD",1753291804207,26.0,187.43,187.42,0.67]
["bitfinex","SOLUSD",1753291804409,26.0,187.43,187.41,8.70467456]
["bitfinex","SOLUSD",1753291804711,0.68,187.52,187.42,9.37467456]
["bitfinex","SOLUSD",1753291804914,34.70467456,187.48,187.42,88.87]
["bitfinex","SOLUSD",1753291805213,34.70467456,187.47,187.42,0.67]
["bitfinex","SOLUSD",1753291805418,0.68,187.54,187.46,8.70467456]
["bitfinex","SOLUSD",1753291805602,41.89,187.51,187.5,8.70467456]
["bitfinex","SOLUSD",1753291805798,0.03,187.51,187.5,8.70467456]
["bitfinex","SOLUSD",1753291806416,0.03,187.51,187.5,9.37467456]
["bitfinex","SOLUSD",1753291807312,0.03,187.51,187.5,19.11674013]
["bitfinex","SOLUSD",1753291807507,0.03,187.51,187.5,36.43475743]
["bitfinex","SOLUSD",1753291807717,41.84,187.58,187.51,16.78468397]
["bitfinex","SOLUSD",1753291808029,41.84,187.58,187.57,13.1134068]
["bitfinex","SOLUSD",1753291808394,41.84,187.58,187.55,0.67]
["bitfinex","SOLUSD",1753291808601,41.84,187.58,187.57,13.1134068]
["bitfinex","SOLUSD",1753291808803,5.36081766,187.59,187.57,13.7834068]
["bitfinex","SOLUSD",1753291809098,5.36081766,187.59,187.58,13.7834068]
["bitfinex","SOLUSD",1753291809099,0.03,187.59,187.58,13.7834068]
["bitfinex","SOLUSD",1753291809505,0.03,187.59,187.58,30.56809077]
["bitfinex","SOLUSD",1753291810925,0.03,187.59,187.57,6.3081]
["bitfinex","SOLUSD",1753291811109,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291811727,0.03,187.59,187.58,13.7834068]
["bitfinex","SOLUSD",1753291811913,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291812312,0.03,187.59,187.54,0.67]
["bitfinex","SOLUSD",1753291812622,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291813123,0.03,187.59,187.58,13.7834068]
["bitfinex","SOLUSD",1753291813622,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291813830,0.03,187.59,187.55,0.67]
["bitfinex","SOLUSD",1753291814032,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291814324,0.03,187.59,187.57,13.1134068]
["bitfinex","SOLUSD",1753291814917,0.03,187.59,187.56,13.1134068]
["bitfinex","SOLUSD",1753291816113,26.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291816416,0.03,187.59,187.58,13.8234068]
["bitfinex","SOLUSD",1753291817135,0.03,187.59,187.53,88.2]
["bitfinex","SOLUSD",1753291817330,0.03,187.59,187.57,13.1134068]
["bitfinex","SOLUSD",1753291817638,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291817939,0.03,187.59,187.58,29.89809077]
["bitfinex","SOLUSD",1753291818112,0.03,187.59,187.56,0.71]
["bitfinex","SOLUSD",1753291818317,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291818720,0.03,187.59,187.58,13.8234068]
["bitfinex","SOLUSD",1753291819628,0.03,187.59,187.58,30.60809077]
["bitfinex","SOLUSD",1753291820022,0.03,187.59,187.58,13.8234068]
["bitfinex","SOLUSD",1753291820311,0.03,187.59,187.58,13.1134068]
["bitfinex","SOLUSD",1753291821215,0.03,187.59,187.58,13.8234068]
["bitfinex","SOLUSD",1753291821824,0.03,187.59,187.58,88.2]
["bitfinex","SOLUSD",1753291822725,0.03,187.59,187.58,101.3134068]
["bitfinex","SOLUSD",1753291823134,0.03,187.59,187.58,88.2]
["bitfinex","SOLUSD",1753291823324,26.0,187.58,187.55,88.2]
["bitfinex","SOLUSD",1753291823543,26.65,187.58,187.55,88.2]
["bitfinex","SOLUSD",1753291823731,26.0,187.58,187.57,13.1134068]
["bitfinex","SOLUSD",1753291824049,26.0,187.58,187.52,0.71]
["bitfinex","SOLUSD",1753291824050,39.7634068,187.58,187.52,0.71]
["bitfinex","SOLUSD",1753291824240,39.7634068,187.58,187.51,88.2]
["bitfinex","SOLUSD",1753291824241,26.65,187.57,187.49,88.2]
["bitfinex","SOLUSD",1753291824449,39.7634068,187.57,187.51,13.1734068]
["bitfinex","SOLUSD",1753291824631,5.33248013,187.53,187.51,13.1734068]
["bitfinex","SOLUSD",1753291824942,5.33248013,187.53,187.51,88.26]
["bitfinex","SOLUSD",1753291825558,5.98248013,187.53,187.51,88.26]
["bitfinex","SOLUSD",1753291825758,5.33248013,187.53,187.51,88.26]
["bitfinex","SOLUSD",1753291826730,18.44560259,187.54,187.51,88.26]
["bitfinex","SOLUSD",1753291827039,18.44560259,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753291827040,0.65,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753291827344,34.69768586,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753291827546,35.34768586,187.52,187.47,8.75768586]
["bitfinex","SOLUSD",1753291827732,26.65,187.52,187.47,8.75768586]
["bitfinex","SOLUSD",1753291828059,41.68,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753291828359,41.68,187.51,187.47,8.75768586]
["bitfinex","SOLUSD",1753291828850,5.33333333,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753291829162,47.01311357,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753291829328,0.65,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753291829541,47.66311357,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753291829745,41.68,187.51,187.48,0.71]
["bitfinex","SOLUSD",1753291829942,41.68,187.51,187.5,8.69768586]
["bitfinex","SOLUSD",1753291830162,5.33223981,187.54,187.5,9.40768586]
["bitfinex","SOLUSD",1753291830361,5.33223981,187.54,187.51,8.69768586]
["bitfinex","SOLUSD",1753291830577,26.0,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753291830868,55.71158814,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753291831243,47.66390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753291831867,56.36158814,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753291832441,47.01390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753291833177,47.01390228,187.48,187.47,8.75768586]
["bitfinex","SOLUSD",1753291833178,41.68,187.48,187.47,8.75768586]
["bitfinex","SOLUSD",1753291833343,0.65,187.56,187.47,9.46768586]
["bitfinex","SOLUSD",1753291833650,41.66,187.55,187.54,8.69768586]
["bitfinex","SOLUSD",1753291834160,41.66,187.55,187.53,8.69768586]
["bitfinex","SOLUSD",1753291834868,5.33219579,187.54,187.49,0.71]
["bitfinex","SOLUSD",1753291835089,5.33219579,187.54,187.51,8.69768586]
["bitfinex","SOLUSD",1753291835249,5.98219579,187.54,187.47,0.06]
["bitfinex","SOLUSD",1753291835762,8.69768586,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753291835969,41.66,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753291836204,50.35768586,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753291836494,34.69768586,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753291836845,40.68158814,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753291837385,61.90104152,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753291837689,61.90104152,187.48,187.43,1e-08]
["bitfinex","SOLUSD",1753291837690,42.78468397,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753291837859,101.90824129,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753291838054,26.0,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753291838283,39.13245527,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753291838465,26.0,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753291838870,46.97652913,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753291839180,46.97652913,187.39,187.36,13.19245527]
["bitfinex","SOLUSD",1753291839563,41.64,187.39,187.37,13.13245527]
["bitfinex","SOLUSD",1753291839781,41.64,187.39,187.37,13.84245527]
["bitfinex","SOLUSD",1753291840165,41.64,187.39,187.37,0.71]
["bitfinex","SOLUSD",1753291840481,41.64,187.39,187.36,13.19245527]
["bitfinex","SOLUSD",1753291840807,41.64,187.39,187.38,13.13245527]
["bitfinex","SOLUSD",1753291840973,41.64,187.39,187.37,13.13245527]
["bitfinex","SOLUSD",1753291841286,46.97655881,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753291841474,13.78245527,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753291841885,0.65,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753291842282,39.78245527,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753291842587,13.13245527,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753291842884,5.33696692,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753291843091,13.13245527,187.42,187.36,0.06]
["bitfinex","SOLUSD",1753291843267,0.65,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753291843472,54.75245527,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753291843773,55.40245527,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753291844585,16.78468397,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753291844785,26.0,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753291845087,16.78468397,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753291845286,26.0,187.28,187.2,0.2]
["bitfinex","SOLUSD",1753291845502,26.0,187.23,187.2,0.2]
["bitfinex","SOLUSD",1753291845679,13.13245527,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753291845877,41.62,187.22,187.2,0.2]
["bitfinex","SOLUSD",1753291846389,41.6,187.21,187.2,13.33245527]
["bitfinex","SOLUSD",1753291846588,6.89727327,187.33,187.21,16.78468397]
["bitfinex","SOLUSD",1753291846789,0.69,187.31,187.26,13.13245527]
["bitfinex","SOLUSD",1753291847104,39.13245527,187.28,187.22,13.13245527]
["bitfinex","SOLUSD",1753291847294,13.13245527,187.25,187.2,0.2]
["bitfinex","SOLUSD",1753291847494,41.62,187.24,187.2,0.2]
["bitfinex","SOLUSD",1753291847693,42.31,187.24,187.2,13.33245527]
["bitfinex","SOLUSD",1753291848004,0.69,187.23,187.2,0.2]
["bitfinex","SOLUSD",1753291848192,54.75245527,187.24,187.2,0.2]
["bitfinex","SOLUSD",1753291848399,26.0,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753291848581,80.75245527,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753291848783,67.62,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753291849511,72.961595,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753291849806,73.651595,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753291850013,26.0,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753291850209,80.75245527,187.17,187.03,2.224]
["bitfinex","SOLUSD",1753291850412,80.75245527,187.17,187.06,13.13245527]
["bitfinex","SOLUSD",1753291850413,39.13245527,187.12,187.06,13.13245527]
["bitfinex","SOLUSD",1753291850633,41.6,187.11,187.09,13.13245527]
["bitfinex","SOLUSD",1753291850830,0.69,187.2,187.1,13.84245527]
["bitfinex","SOLUSD",1753291851125,26.0,187.16,187.13,13.13245527]
["bitfinex","SOLUSD",1753291851286,41.6,187.15,187.12,13.13245527]
["bitfinex","SOLUSD",1753291851495,0.69,187.23,187.14,13.13245527]
["bitfinex","SOLUSD",1753291851688,41.6,187.22,187.19,13.13245527]
["bitfinex","SOLUSD",1753291851886,13.82245527,187.21,187.15,0.71]
["bitfinex","SOLUSD",1753291852125,39.82245527,187.21,187.15,13.13245527]
["bitfinex","SOLUSD",1753291852317,26.69,187.21,187.16,13.13245527]
["bitfinex","SOLUSD",1753291852516,26.69,187.21,187.17,13.13245527]
["bitfinex","SOLUSD",1753291852737,41.6,187.2,187.17,13.13245527]
["bitfinex","SOLUSD",1753291852932,41.6,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1753291853116,41.6,187.2,187.16,0.71]
["bitfinex","SOLUSD",1753291853318,26.0,187.21,187.17,13.13245527]
["bitfinex","SOLUSD",1753291853521,38.46,187.25,187.2,13.13245527]
["bitfinex","SOLUSD",1753291853727,13.34704821,187.31,187.24,13.13245527]
["bitfinex","SOLUSD",1753291853728,18.47119852,187.31,187.24,13.13245527]
["bitfinex","SOLUSD",1753291854029,26.0,187.27,187.25,13.13245527]
["bitfinex","SOLUSD",1753291854249,67.6,187.27,187.24,13.13245527]
["bitfinex","SOLUSD",1753291854558,0.69,187.26,187.2,13.13245527]
["bitfinex","SOLUSD",1753291854719,26.0,187.23,187.17,16.78468397]
["bitfinex","SOLUSD",1753291855055,41.6,187.22,187.19,13.13245527]
["bitfinex","SOLUSD",1753291855348,41.6,187.22,187.2,13.13245527]
["bitfinex","SOLUSD",1753291855636,41.6,187.22,187.21,13.13245527]
["bitfinex","SOLUSD",1753291855858,0.69,187.29,187.21,13.84245527]
["bitfinex","SOLUSD",1753291856012,26.0,187.25,187.23,13.13245527]
["bitfinex","SOLUSD",1753291856214,67.6,187.25,187.22,13.13245527]
["bitfinex","SOLUSD",1753291856413,67.6,187.25,187.21,13.13245527]
["bitfinex","SOLUSD",1753291856612,61.94743149,187.25,187.21,13.13245527]
["bitfinex","SOLUSD",1753291856837,61.94743149,187.25,187.18,0.71]
["bitfinex","SOLUSD",1753291857014,13.13245527,187.22,187.16,13.13245527]
["bitfinex","SOLUSD",1753291857219,55.40245527,187.21,187.16,13.13245527]
["bitfinex","SOLUSD",1753291857625,42.27,187.21,187.16,13.13245527]
["bitfinex","SOLUSD",1753291857923,42.27,187.21,187.18,13.13245527]
["bitfinex","SOLUSD",1753291857924,41.58,187.21,187.18,13.13245527]
["bitfinex","SOLUSD",1753291858122,0.69,187.2,187.15,13.13245527]
["bitfinex","SOLUSD",1753291858315,41.58,187.21,187.16,13.13245527]
["bitfinex","SOLUSD",1753291858512,67.58,187.21,187.17,13.13245527]
["bitfinex","SOLUSD",1753291858738,26.0,187.19,187.17,0.71]
["bitfinex","SOLUSD",1753291858936,41.58,187.18,187.17,0.71]
["bitfinex","SOLUSD",1753291859141,41.58,187.18,187.17,13.84245527]
["bitfinex","SOLUSD",1753291859328,41.58,187.18,187.17,13.13245527]
["bitfinex","SOLUSD",1753291860236,0.5,187.24,187.17,13.13245527]
["bitfinex","SOLUSD",1753291860237,0.5,187.24,187.18,16.78468397]
["bitfinex","SOLUSD",1753291860454,0.5,187.24,187.23,13.13245527]
["bitfinex","SOLUSD",1753291860957,40.32245527,187.24,187.14,17.49468397]
["bitfinex","SOLUSD",1753291861165,26.0,187.2,187.14,17.49468397]
["bitfinex","SOLUSD",1753291861339,26.0,187.2,187.17,8.72633699]
["bitfinex","SOLUSD",1753291861542,0.5,187.24,187.19,8.72633699]
["bitfinex","SOLUSD",1753291861741,41.58,187.23,187.2,0.71]
["bitfinex","SOLUSD",1753291861937,41.58,187.23,187.16,0.71]
["bitfinex","SOLUSD",1753291862143,41.58,187.23,187.21,8.72633699]
["bitfinex","SOLUSD",1753291862343,41.58,187.23,187.2,8.72633699]
["bitfinex","SOLUSD",1753291862550,41.58,187.23,187.17,0.71]
["bitfinex","SOLUSD",1753291862551,41.58,187.23,187.21,8.72633699]
["bitfinex","SOLUSD",1753291863066,41.58,187.23,187.22,8.72633699]
["bitfinex","SOLUSD",1753291863566,0.5,187.24,187.23,16.78468397]
["bitfinex","SOLUSD",1753291863741,41.56,187.26,187.23,0.71]
["bitfinex","SOLUSD",1753291864065,26.0,187.23,187.18,6.585]
["bitfinex","SOLUSD",1753291864364,8.72633699,187.25,187.18,6.585]
["bitfinex","SOLUSD",1753291864365,41.56,187.22,187.18,8.72633699]
["bitfinex","SOLUSD",1753291864758,26.0,187.27,187.21,8.72633699]
["bitfinex","SOLUSD",1753291864964,67.56,187.26,187.23,8.72633699]
["bitfinex","SOLUSD",1753291865153,5.34045393,187.25,187.18,0.71]
["bitfinex","SOLUSD",1753291865338,68.25,187.26,187.22,8.72633699]
["bitfinex","SOLUSD",1753291865544,68.25,187.26,187.18,0.71]
["bitfinex","SOLUSD",1753291865545,26.0,187.25,187.23,8.72633699]
["bitfinex","SOLUSD",1753291865838,41.54,187.24,187.19,8.72633699]
["bitfinex","SOLUSD",1753291866255,41.54,187.24,187.16,17.49468397]
["bitfinex","SOLUSD",1753291866256,26.0,187.21,187.16,17.49468397]
["bitfinex","SOLUSD",1753291866454,50.95633699,187.2,187.13,0.71]
["bitfinex","SOLUSD",1753291866647,50.95633699,187.2,187.12,0.06]
["bitfinex","SOLUSD",1753291866648,8.72633699,187.19,187.12,0.06]
["bitfinex","SOLUSD",1753291866847,8.72633699,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753291867063,31.34387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291867557,40.76021557,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291867745,32.03387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291867951,40.76021557,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291868146,54.11991203,187.13,187.04,8.72633699]
["bitfinex","SOLUSD",1753291868335,34.72633699,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291868535,76.26633699,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291868860,68.23,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291869060,76.95633699,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291869240,86.76279796,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291869444,87.26279796,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291869645,87.24279796,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291869956,68.02,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291870141,0.5,187.09,187.08,13.24777685]
["bitfinex","SOLUSD",1753291870337,0.5,187.09,187.08,13.95777685]
["bitfinex","SOLUSD",1753291870539,0.5,187.09,187.08,30.74246082]
["bitfinex","SOLUSD",1753291871247,41.54,187.13,187.09,16.78468397]
["bitfinex","SOLUSD",1753291871449,41.54,187.13,187.1,13.18777685]
["bitfinex","SOLUSD",1753291871748,41.54,187.13,187.08,0.06]
["bitfinex","SOLUSD",1753291871749,26.0,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291872057,41.52,187.09,187.08,13.24777685]
["bitfinex","SOLUSD",1753291872254,41.52,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753291872967,26.0,187.11,187.08,0.77]
["bitfinex","SOLUSD",1753291873263,41.52,187.1,187.09,16.78468397]
["bitfinex","SOLUSD",1753291873461,41.52,187.13,187.09,17.49468397]
["bitfinex","SOLUSD",1753291873665,41.52,187.17,187.11,16.78468397]
["bitfinex","SOLUSD",1753291873868,41.52,187.17,187.12,0.69]
["bitfinex","SOLUSD",1753291874064,41.52,187.17,187.09,6.2189]
["bitfinex","SOLUSD",1753291874065,42.2,187.17,187.1,16.78468397]
["bitfinex","SOLUSD",1753291874361,18.6955825,187.21,187.1,16.78468397]
["bitfinex","SOLUSD",1753291874362,6.021595,187.21,187.16,13.18777685]
["bitfinex","SOLUSD",1753291874566,41.52,187.2,187.17,13.18777685]
["bitfinex","SOLUSD",1753291874764,41.52,187.2,187.19,13.18777685]
["bitfinex","SOLUSD",1753291875474,67.52,187.2,187.19,13.18777685]
["bitfinex","SOLUSD",1753291875652,41.52,187.2,187.19,13.18777685]
["bitfinex","SOLUSD",1753291875973,41.52,187.2,187.19,13.87777685]
["bitfinex","SOLUSD",1753291876544,41.52,187.2,187.19,30.66246082]
["bitfinex","SOLUSD",1753291876741,41.5,187.21,187.19,13.87777685]
["bitfinex","SOLUSD",1753291876945,0.03,187.25,187.2,13.87777685]
["bitfinex","SOLUSD",1753291877147,0.03,187.25,187.24,13.18777685]
["bitfinex","SOLUSD",1753291878154,0.03,187.25,187.24,36.00319997]
["bitfinex","SOLUSD",1753291878377,0.03,187.25,187.24,30.66246082]
["bitfinex","SOLUSD",1753291878556,0.03,187.25,187.24,36.00319997]
["bitfinex","SOLUSD",1753291878871,0.53,187.25,187.21,16.78468397]
["bitfinex","SOLUSD",1753291879071,0.53,187.25,187.21,17.47468397]
["bitfinex","SOLUSD",1753291879250,0.53,187.25,187.23,13.18777685]
["bitfinex","SOLUSD",1753291879449,0.03,187.29,187.25,6.3089]
["bitfinex","SOLUSD",1753291879768,29.04,187.4,187.29,16.78468397]
["bitfinex","SOLUSD",1753291879951,29.04,187.4,187.32,29.97246082]
["bitfinex","SOLUSD",1753291880372,29.04,187.4,187.32,17.47468397]
["bitfinex","SOLUSD",1753291880373,26.0,187.39,187.32,17.47468397]
["bitfinex","SOLUSD",1753291880674,41.48,187.35,187.32,13.18777685]
["bitfinex","SOLUSD",1753291881169,46.81762256,187.35,187.31,13.18777685]
["bitfinex","SOLUSD",1753291881367,5.33762256,187.35,187.31,13.18777685]
["bitfinex","SOLUSD",1753291881852,5.33762256,187.35,187.3,13.18777685]
["bitfinex","SOLUSD",1753291881853,6.01762256,187.35,187.3,13.18777685]
["bitfinex","SOLUSD",1753291882052,6.01762256,187.35,187.31,13.18777685]
["bitfinex","SOLUSD",1753291882260,0.68,187.39,187.32,13.18777685]
["bitfinex","SOLUSD",1753291882482,41.48,187.34,187.32,13.18777685]
["bitfinex","SOLUSD",1753291883178,41.48,187.34,187.27,16.78468397]
["bitfinex","SOLUSD",1753291883352,41.48,187.34,187.31,13.18777685]
["bitfinex","SOLUSD",1753291883749,46.8179774,187.34,187.31,13.18777685]
["bitfinex","SOLUSD",1753291883969,46.8179774,187.34,187.26,16.78468397]
["bitfinex","SOLUSD",1753291883970,0.71,187.33,187.26,16.78468397]
["bitfinex","SOLUSD",1753291884168,0.71,187.33,187.25,16.78468397]
["bitfinex","SOLUSD",1753291884354,0.71,187.33,187.28,13.18777685]
["bitfinex","SOLUSD",1753291884554,0.71,187.33,187.24,2.2512]
["bitfinex","SOLUSD",1753291884555,26.0,187.31,187.29,13.18777685]
["bitfinex","SOLUSD",1753291884875,26.0,187.31,187.26,0.69]
["bitfinex","SOLUSD",1753291885062,26.0,187.31,187.29,13.18777685]
["bitfinex","SOLUSD",1753291885257,26.0,187.31,187.26,0.69]
["bitfinex","SOLUSD",1753291885258,26.0,187.31,187.28,13.18777685]
["bitfinex","SOLUSD",1753291885661,26.0,187.31,187.24,1.5612]
["bitfinex","SOLUSD",1753291885662,5.33931336,187.29,187.27,13.18777685]
["bitfinex","SOLUSD",1753291885888,46.77931336,187.29,187.26,13.18777685]
["bitfinex","SOLUSD",1753291886058,41.44,187.29,187.27,13.18777685]
["bitfinex","SOLUSD",1753291886265,41.44,187.29,187.28,13.18777685]
["bitfinex","SOLUSD",1753291886573,0.03,187.33,187.28,13.18777685]
["bitfinex","SOLUSD",1753291886574,0.03,187.33,187.28,13.87777685]
["bitfinex","SOLUSD",1753291886776,0.03,187.33,187.32,29.97246082]
["bitfinex","SOLUSD",1753291886962,0.03,187.33,187.32,13.18777685]
["bitfinex","SOLUSD",1753291887158,0.03,187.33,187.32,13.87777685]
["bitfinex","SOLUSD",1753291887365,0.03,187.33,187.32,30.66246082]
["bitfinex","SOLUSD",1753291887664,0.03,187.33,187.32,36.00091907]
["bitfinex","SOLUSD",1753291887865,0.03,187.33,187.32,0.69]
["bitfinex","SOLUSD",1753291888067,0.03,187.33,187.32,13.18777685]
["bitfinex","SOLUSD",1753291888277,0.03,187.33,187.29,0.69]
["bitfinex","SOLUSD",1753291888476,0.03,187.33,187.24,1.5612]
["bitfinex","SOLUSD",1753291888683,0.68,187.32,187.27,13.18777685]
["bitfinex","SOLUSD",1753291888974,26.0,187.28,187.21,6.0181]
["bitfinex","SOLUSD",1753291889182,26.0,187.28,187.23,13.18777685]
["bitfinex","SOLUSD",1753291889363,26.0,187.26,187.23,13.18777685]
["bitfinex","SOLUSD",1753291889687,41.42,187.25,187.24,13.18777685]
["bitfinex","SOLUSD",1753291890560,0.03,187.29,187.25,16.78468397]
["bitfinex","SOLUSD",1753291890784,41.42,187.27,187.26,17.47468397]
["bitfinex","SOLUSD",1753291890967,41.42,187.27,187.26,30.66246082]
["bitfinex","SOLUSD",1753291891387,41.42,187.27,187.26,13.18777685]
["bitfinex","SOLUSD",1753291891565,41.42,187.27,187.24,13.18777685]
["bitfinex","SOLUSD",1753291891763,5.34016874,187.26,187.22,0.69]
["bitfinex","SOLUSD",1753291891960,5.34016874,187.26,187.2,16.78468397]
["bitfinex","SOLUSD",1753291892167,5.34016874,187.26,187.2,104.98468397]
["bitfinex","SOLUSD",1753291892774,5.34016874,187.26,187.24,13.18777685]
["bitfinex","SOLUSD",1753291892966,19.20794559,187.26,187.2,16.78468397]
["bitfinex","SOLUSD",1753291893283,5.34016874,187.26,187.2,16.78468397]
["bitfinex","SOLUSD",1753291893583,13.18777685,187.23,187.16,0.69]
["bitfinex","SOLUSD",1753291893884,46.74130968,187.22,187.17,13.18777685]
["bitfinex","SOLUSD",1753291894070,47.42130968,187.22,187.14,16.78468397]
["bitfinex","SOLUSD",1753291894268,60.60908653,187.22,187.17,13.18777685]
["bitfinex","SOLUSD",1753291894475,47.42130968,187.22,187.17,13.18777685]
["bitfinex","SOLUSD",1753291894980,46.74130968,187.22,187.18,13.18777685]
["bitfinex","SOLUSD",1753291895176,41.4,187.22,187.19,13.18777685]
["bitfinex","SOLUSD",1753291895486,41.4,187.22,187.12,6.4611]
["bitfinex","SOLUSD",1753291895487,26.0,187.17,187.12,0.06]
["bitfinex","SOLUSD",1753291895664,5.3433075,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753291896577,13.86777685,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753291896769,26.0,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291896972,67.38,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291898380,72.72387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291898581,67.38,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753291898787,41.4,187.13,187.12,13.24777685]
["bitfinex","SOLUSD",1753291899088,6.1554,187.24,187.13,16.78468397]
["bitfinex","SOLUSD",1753291899089,5.3410244,187.23,187.13,16.78468397]
["bitfinex","SOLUSD",1753291899288,41.38,187.22,187.2,13.18777685]
["bitfinex","SOLUSD",1753291899589,39.86777685,187.21,187.12,0.06]
["bitfinex","SOLUSD",1753291899764,5.34216571,187.19,187.14,13.18777685]
["bitfinex","SOLUSD",1753291899969,41.38,187.18,187.12,0.06]
["bitfinex","SOLUSD",1753291900177,41.38,187.18,187.14,13.18777685]
["bitfinex","SOLUSD",1753291900690,41.38,187.18,187.16,13.18777685]
["bitfinex","SOLUSD",1753291900868,41.38,187.18,187.17,13.18777685]
["bitfinex","SOLUSD",1753291901489,41.38,187.18,187.16,13.18777685]
["bitfinex","SOLUSD",1753291901992,5.34045393,187.25,187.18,16.78468397]
["bitfinex","SOLUSD",1753291902172,41.38,187.24,187.21,13.18777685]
["bitfinex","SOLUSD",1753291902870,41.38,187.24,187.17,0.69]
["bitfinex","SOLUSD",1753291903070,41.38,187.24,187.21,13.18777685]
["bitfinex","SOLUSD",1753291903570,41.38,187.24,187.16,22.12764363]
["bitfinex","SOLUSD",1753291903571,0.68,187.23,187.18,13.18777685]
["bitfinex","SOLUSD",1753291903773,0.67,187.22,187.18,13.18777685]
["bitfinex","SOLUSD",1753291903976,41.36,187.21,187.19,0.7]
["bitfinex","SOLUSD",1753291904292,41.36,187.22,187.2,13.18777685]
["bitfinex","SOLUSD",1753291904489,5.34011224,187.27,187.21,13.88777685]
["bitfinex","SOLUSD",1753291904703,5.34011224,187.27,187.24,13.18777685]
["bitfinex","SOLUSD",1753291904704,41.36,187.26,187.24,13.18777685]
["bitfinex","SOLUSD",1753291904867,41.36,187.26,187.25,13.18777685]
["bitfinex","SOLUSD",1753291905176,0.03,187.29,187.25,13.88777685]
["bitfinex","SOLUSD",1753291905370,0.03,187.29,187.28,13.18777685]
["bitfinex","SOLUSD",1753291905826,0.03,187.29,187.28,30.67246082]
["bitfinex","SOLUSD",1753291906097,0.03,187.29,187.28,36.01205928]
["bitfinex","SOLUSD",1753291907978,0.03,187.33,187.29,16.78468397]
["bitfinex","SOLUSD",1753291908171,0.03,187.33,187.32,29.97246082]
["bitfinex","SOLUSD",1753291908613,0.03,187.33,187.32,30.67246082]
["bitfinex","SOLUSD",1753291908904,0.03,187.33,187.32,17.48468397]
["bitfinex","SOLUSD",1753291909077,0.03,187.33,187.32,29.97246082]
["bitfinex","SOLUSD",1753291909476,0.03,187.33,187.32,30.67246082]
["bitfinex","SOLUSD",1753291909795,0.03,187.33,187.32,36.01091907]
["bitfinex","SOLUSD",1753291909999,13.85777685,187.43,187.32,36.01091907]
["bitfinex","SOLUSD",1753291910000,0.1,187.44,187.41,42.78468397]
["bitfinex","SOLUSD",1753291910183,0.1,187.44,187.37,10.14216157]
["bitfinex","SOLUSD",1753291910184,0.1,187.44,187.43,16.78468397]
["bitfinex","SOLUSD",1753291910513,0.1,187.44,187.42,13.18777685]
["bitfinex","SOLUSD",1753291910674,0.1,187.44,187.43,13.18777685]
["bitfinex","SOLUSD",1753291911095,0.1,187.44,187.43,30.67246082]
["bitfinex","SOLUSD",1753291911304,0.1,187.44,187.43,36.007786]
["bitfinex","SOLUSD",1753291911506,41.32,187.54,187.44,16.78468397]
["bitfinex","SOLUSD",1753291911677,41.32,187.54,187.46,29.97246082]
["bitfinex","SOLUSD",1753291911678,0.1,187.52,187.46,29.97246082]
["bitfinex","SOLUSD",1753291911892,0.1,187.52,187.51,13.18777685]
["bitfinex","SOLUSD",1753291912413,0.1,187.52,187.42,0.7]
["bitfinex","SOLUSD",1753291912414,0.77,187.52,187.42,0.7]
["bitfinex","SOLUSD",1753291912598,26.0,187.51,187.43,16.78468397]
["bitfinex","SOLUSD",1753291912911,0.67,187.5,187.39,6.2649]
["bitfinex","SOLUSD",1753291913216,5.33361779,187.49,187.4,16.78468397]
["bitfinex","SOLUSD",1753291913388,13.18777685,187.47,187.39,0.7]
["bitfinex","SOLUSD",1753291913592,39.18777685,187.45,187.39,13.18777685]
["bitfinex","SOLUSD",1753291913909,26.0,187.45,187.41,13.18777685]
["bitfinex","SOLUSD",1753291914302,26.0,187.45,187.42,13.18777685]
["bitfinex","SOLUSD",1753291914505,41.3,187.48,187.44,13.18777685]
["bitfinex","SOLUSD",1753291914710,41.4,187.52,187.47,13.18777685]
["bitfinex","SOLUSD",1753291914897,41.4,187.52,187.5,13.18777685]
["bitfinex","SOLUSD",1753291915414,41.4,187.52,187.51,13.18777685]
["bitfinex","SOLUSD",1753291915708,46.7327645,187.52,187.5,13.18777685]
["bitfinex","SOLUSD",1753291915937,47.4027645,187.52,187.5,13.18777685]
["bitfinex","SOLUSD",1753291916093,0.67,187.51,187.43,16.78468397]
["bitfinex","SOLUSD",1753291916290,26.0,187.49,187.4,26.0]
["bitfinex","SOLUSD",1753291916511,13.85777685,187.48,187.42,13.18777685]
["bitfinex","SOLUSD",1753291916712,13.18777685,187.47,187.41,13.18777685]
["bitfinex","SOLUSD",1753291916892,55.13777685,187.48,187.42,13.18777685]
["bitfinex","SOLUSD",1753291917415,26.0,187.44,187.35,0.7]
["bitfinex","SOLUSD",1753291917628,26.0,187.44,187.4,13.18777685]
["bitfinex","SOLUSD",1753291917629,41.28,187.43,187.4,13.18777685]
["bitfinex","SOLUSD",1753291918391,46.61551829,187.43,187.41,13.18777685]
["bitfinex","SOLUSD",1753291918617,26.0,187.5,187.42,13.88777685]
["bitfinex","SOLUSD",1753291918808,60.59567116,187.51,187.42,0.7]
["bitfinex","SOLUSD",1753291919124,26.0,187.48,187.46,13.18777685]
["bitfinex","SOLUSD",1753291919730,26.0,187.48,187.47,13.18777685]
["bitfinex","SOLUSD",1753291920119,26.0,187.48,187.43,16.78468397]
["bitfinex","SOLUSD",1753291920334,0.67,187.47,187.33,6.3127]
["bitfinex","SOLUSD",1753291920643,5.33560986,187.42,187.39,13.18777685]
["bitfinex","SOLUSD",1753291920803,5.33560986,187.42,187.37,13.18777685]
["bitfinex","SOLUSD",1753291920804,26.0,187.39,187.37,13.18777685]
["bitfinex","SOLUSD",1753291921007,26.0,187.39,187.35,13.18777685]
["bitfinex","SOLUSD",1753291921008,26.67,187.39,187.35,13.18777685]
["bitfinex","SOLUSD",1753291921227,26.0,187.39,187.37,13.18777685]
["bitfinex","SOLUSD",1753291921408,41.26,187.41,187.38,13.18777685]
["bitfinex","SOLUSD",1753291921731,13.85777685,187.4,187.34,13.18777685]
["bitfinex","SOLUSD",1753291922027,41.26,187.41,187.37,13.18777685]
["bitfinex","SOLUSD",1753291922429,5.33617929,187.4,187.36,13.18777685]
["bitfinex","SOLUSD",1753291922637,0.67,187.39,187.35,13.18777685]
["bitfinex","SOLUSD",1753291922810,0.67,187.38,187.3,16.78468397]
["bitfinex","SOLUSD",1753291923011,0.67,187.38,187.33,13.18777685]
["bitfinex","SOLUSD",1753291923212,0.67,187.38,187.34,13.18777685]
["bitfinex","SOLUSD",1753291923450,26.0,187.37,187.33,13.18777685]
["bitfinex","SOLUSD",1753291923613,26.0,187.37,187.34,13.18777685]
["bitfinex","SOLUSD",1753291923807,67.91,187.36,187.31,13.18777685]
["bitfinex","SOLUSD",1753291924525,5.33760341,187.35,187.31,13.18777685]
["bitfinex","SOLUSD",1753291924732,18.52538026,187.35,187.3,13.18777685]
["bitfinex","SOLUSD",1753291924933,13.85777685,187.34,187.28,13.18777685]
["bitfinex","SOLUSD",1753291925404,0.67,187.34,187.29,13.18777685]
["bitfinex","SOLUSD",1753291925933,67.24,187.36,187.33,13.18777685]
["bitfinex","SOLUSD",1753291926129,26.0,187.31,187.24,13.24777685]
["bitfinex","SOLUSD",1753291926325,55.09777685,187.3,187.24,13.24777685]
["bitfinex","SOLUSD",1753291926835,5.33931336,187.29,187.24,13.24777685]
["bitfinex","SOLUSD",1753291927036,13.18777685,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753291927242,0.67,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753291927243,39.18777685,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753291927450,26.0,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753291928219,39.85777685,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753291928720,32.01045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753291928937,31.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753291929442,26.0,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753291929644,41.24,187.26,187.24,13.24777685]
["bitfinex","SOLUSD",1753291930220,41.24,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753291930646,41.24,187.26,187.24,13.24777685]
["bitfinex","SOLUSD",1753291931666,19.54376419,187.35,187.25,30.67246082]
["bitfinex","SOLUSD",1753291931827,5.33788833,187.34,187.32,13.18777685]
["bitfinex","SOLUSD",1753291932023,5.33788833,187.34,187.24,0.06]
["bitfinex","SOLUSD",1753291932024,13.18777685,187.33,187.24,0.06]
["bitfinex","SOLUSD",1753291932228,13.18777685,187.29,187.24,0.06]
["bitfinex","SOLUSD",1753291932523,41.22,187.29,187.26,13.18777685]
["bitfinex","SOLUSD",1753291932829,72.55874049,187.32,187.27,13.18777685]
["bitfinex","SOLUSD",1753291933225,73.22874049,187.32,187.27,13.18777685]
["bitfinex","SOLUSD",1753291933621,67.22,187.32,187.29,13.18777685]
["bitfinex","SOLUSD",1753291933930,13.84777685,187.31,187.25,13.18777685]
["bitfinex","SOLUSD",1753291934832,5.33902829,187.3,187.26,13.18777685]
["bitfinex","SOLUSD",1753291935050,27.8386843,187.32,187.24,0.06]
["bitfinex","SOLUSD",1753291935247,7.7757,187.41,187.31,13.18777685]
["bitfinex","SOLUSD",1753291935248,0.66,187.37,187.31,13.18777685]
["bitfinex","SOLUSD",1753291935545,0.66,187.37,187.28,16.78468397]
["bitfinex","SOLUSD",1753291935546,0.66,187.37,187.35,13.18777685]
["bitfinex","SOLUSD",1753291936047,5.99709743,187.37,187.35,13.18777685]
["bitfinex","SOLUSD",1753291936278,13.84777685,187.36,187.26,2.3179]
["bitfinex","SOLUSD",1753291936434,18.67968162,187.37,187.27,13.18777685]
["bitfinex","SOLUSD",1753291936435,0.66,187.35,187.27,13.18777685]
["bitfinex","SOLUSD",1753291936759,5.33709743,187.37,187.34,13.18777685]
["bitfinex","SOLUSD",1753291937057,72.55731853,187.36,187.34,13.18777685]
["bitfinex","SOLUSD",1753291937733,0.66,187.35,187.31,13.18777685]
["bitfinex","SOLUSD",1753291937932,72.55731853,187.36,187.28,16.78468397]
["bitfinex","SOLUSD",1753291937933,85.74509538,187.36,187.28,16.78468397]
["bitfinex","SOLUSD",1753291938158,0.66,187.34,187.31,13.18777685]
["bitfinex","SOLUSD",1753291938855,0.66,187.33,187.29,13.18777685]
["bitfinex","SOLUSD",1753291939063,18.5265201,187.31,187.26,13.18777685]
["bitfinex","SOLUSD",1753291939352,18.5265201,187.31,187.24,16.84468397]
["bitfinex","SOLUSD",1753291939353,72.53847706,187.32,187.29,13.18777685]
["bitfinex","SOLUSD",1753291940058,72.53847706,187.32,187.28,13.18777685]
["bitfinex","SOLUSD",1753291940259,73.19847706,187.32,187.28,13.18777685]
["bitfinex","SOLUSD",1753291941536,72.53847706,187.32,187.3,13.18777685]
["bitfinex","SOLUSD",1753291942044,67.2,187.32,187.3,13.18777685]
["bitfinex","SOLUSD",1753291942248,41.2,187.32,187.31,13.18777685]
["bitfinex","SOLUSD",1753291942454,72.53787315,187.35,187.31,13.18777685]
["bitfinex","SOLUSD",1753291942667,72.53787315,187.35,187.3,0.67]
["bitfinex","SOLUSD",1753291942668,46.53787315,187.35,187.33,13.18777685]
["bitfinex","SOLUSD",1753291942857,41.2,187.35,187.33,13.18777685]
["bitfinex","SOLUSD",1753291943063,41.2,187.35,187.34,13.18777685]
["bitfinex","SOLUSD",1753291943265,5.33681953,187.38,187.34,13.18777685]
["bitfinex","SOLUSD",1753291943444,41.18,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753291943646,41.18,187.37,187.34,0.67]
["bitfinex","SOLUSD",1753291943960,26.0,187.34,187.3,13.18777685]
["bitfinex","SOLUSD",1753291944151,41.18,187.33,187.3,13.18777685]
["bitfinex","SOLUSD",1753291944357,41.18,187.33,187.31,13.18777685]
["bitfinex","SOLUSD",1753291944668,41.18,187.33,187.28,0.67]
["bitfinex","SOLUSD",1753291944851,46.51826617,187.33,187.31,13.18777685]
["bitfinex","SOLUSD",1753291945047,41.18,187.33,187.3,13.18777685]
["bitfinex","SOLUSD",1753291945380,26.0,187.34,187.3,13.18777685]
["bitfinex","SOLUSD",1753291945381,5.33789032,187.34,187.32,13.18777685]
["bitfinex","SOLUSD",1753291945677,5.33789032,187.34,187.29,13.18777685]
["bitfinex","SOLUSD",1753291945993,0.66,187.33,187.29,13.18777685]
["bitfinex","SOLUSD",1753291946172,5.33789032,187.34,187.27,0.67]
["bitfinex","SOLUSD",1753291946349,32.53038799,187.34,187.27,0.67]
["bitfinex","SOLUSD",1753291946549,13.18777685,187.31,187.25,13.18777685]
["bitfinex","SOLUSD",1753291946866,41.18,187.3,187.25,13.18777685]
["bitfinex","SOLUSD",1753291947066,5.33931336,187.29,187.25,13.18777685]
["bitfinex","SOLUSD",1753291947259,5.33931336,187.29,187.26,13.18777685]
["bitfinex","SOLUSD",1753291947770,5.33931336,187.29,187.25,13.18777685]
["bitfinex","SOLUSD",1753291948269,5.33931336,187.29,187.26,13.18777685]
["bitfinex","SOLUSD",1753291948468,5.33931336,187.29,187.25,13.18777685]
["bitfinex","SOLUSD",1753291949687,5.33931336,187.29,187.26,13.18777685]
["bitfinex","SOLUSD",1753291950094,41.18,187.3,187.27,13.18777685]
["bitfinex","SOLUSD",1753291950293,41.18,187.3,187.29,13.18777685]
["bitfinex","SOLUSD",1753291950494,41.18,187.3,187.24,22.18533558]
["bitfinex","SOLUSD",1753291950680,41.18,187.3,187.28,13.18777685]
["bitfinex","SOLUSD",1753291950879,41.18,187.3,187.29,13.18777685]
["bitfinex","SOLUSD",1753291951083,41.16,187.33,187.29,13.18777685]
["bitfinex","SOLUSD",1753291951870,41.16,187.33,187.3,13.18777685]
["bitfinex","SOLUSD",1753291952072,41.16,187.33,187.32,13.18777685]
["bitfinex","SOLUSD",1753291952377,19.85687685,187.39,187.32,13.85777685]
["bitfinex","SOLUSD",1753291952586,59.6845257,187.38,187.32,13.18777685]
["bitfinex","SOLUSD",1753291952894,26.0,187.35,187.32,13.18777685]
["bitfinex","SOLUSD",1753291953100,46.49674885,187.38,187.34,13.18777685]
["bitfinex","SOLUSD",1753291953401,41.16,187.38,187.37,8.70847286]
["bitfinex","SOLUSD",1753291953566,0.66,187.42,187.37,8.70847286]
["bitfinex","SOLUSD",1753291953774,26.0,187.39,187.35,0.67]
["bitfinex","SOLUSD",1753291954093,5.33621802,187.4,187.34,16.78468397]
["bitfinex","SOLUSD",1753291954270,5.33621802,187.4,187.33,16.78468397]
["bitfinex","SOLUSD",1753291954271,41.14,187.39,187.33,16.78468397]
["bitfinex","SOLUSD",1753291954673,41.14,187.39,187.3,6.00898493]
["bitfinex","SOLUSD",1753291954892,41.14,187.39,187.34,8.70847286]
["bitfinex","SOLUSD",1753291955076,41.14,187.39,187.3,6.00898493]
["bitfinex","SOLUSD",1753291955077,34.70847286,187.36,187.3,8.70847286]
["bitfinex","SOLUSD",1753291955278,41.14,187.35,187.32,8.70847286]
["bitfinex","SOLUSD",1753291955889,41.14,187.35,187.34,8.70847286]
["bitfinex","SOLUSD",1753291956893,0.66,187.35,187.31,8.70847286]
["bitfinex","SOLUSD",1753291957194,0.66,187.35,187.3,8.70847286]
["bitfinex","SOLUSD",1753291957587,0.66,187.35,187.28,2.2187]
["bitfinex","SOLUSD",1753291957588,50.48847286,187.34,187.28,8.70847286]
["bitfinex","SOLUSD",1753291957788,8.70847286,187.32,187.27,8.70847286]
["bitfinex","SOLUSD",1753291957988,5.33902829,187.3,187.26,8.76847286]
["bitfinex","SOLUSD",1753291958295,46.45879086,187.31,187.28,8.70847286]
["bitfinex","SOLUSD",1753291958986,5.33808999,187.34,187.3,8.70847286]
["bitfinex","SOLUSD",1753291959190,41.12,187.33,187.31,8.70847286]
["bitfinex","SOLUSD",1753291959495,41.12,187.37,187.32,9.37847286]
["bitfinex","SOLUSD",1753291959701,41.12,187.37,187.36,8.70847286]
["bitfinex","SOLUSD",1753291960400,5.33674885,187.38,187.35,8.70847286]
["bitfinex","SOLUSD",1753291960599,67.1,187.39,187.37,8.70847286]
["bitfinex","SOLUSD",1753291961701,81.93595465,187.47,187.38,9.37847286]
["bitfinex","SOLUSD",1753291961702,5.33475593,187.45,187.38,9.37847286]
["bitfinex","SOLUSD",1753291961879,41.1,187.44,187.42,8.70847286]
["bitfinex","SOLUSD",1753291962076,46.43514317,187.44,187.42,8.70847286]
["bitfinex","SOLUSD",1753291962285,5.33514317,187.44,187.42,8.70847286]
["bitfinex","SOLUSD",1753291962598,5.33514317,187.44,187.43,8.70847286]
["bitfinex","SOLUSD",1753291962910,41.13,187.46,187.43,8.70847286]
["bitfinex","SOLUSD",1753291963078,41.13,187.46,187.45,8.70847286]
["bitfinex","SOLUSD",1753291963480,41.13,187.46,187.4,16.78468397]
["bitfinex","SOLUSD",1753291963793,41.13,187.46,187.45,8.70847286]
["bitfinex","SOLUSD",1753291963991,41.13,187.46,187.44,8.70847286]
["bitfinex","SOLUSD",1753291964414,41.13,187.46,187.42,0.67]
["bitfinex","SOLUSD",1753291964415,41.13,187.46,187.45,8.70847286]
["bitfinex","SOLUSD",1753291964901,41.13,187.46,187.44,0.72]
["bitfinex","SOLUSD",1753291964902,46.46450421,187.46,187.4,8.70847286]
["bitfinex","SOLUSD",1753291965097,8.70847286,187.42,187.37,8.70847286]
["bitfinex","SOLUSD",1753291965286,41.08,187.41,187.37,8.70847286]
["bitfinex","SOLUSD",1753291965686,26.0,187.43,187.38,17.50468397]
["bitfinex","SOLUSD",1753291966056,67.08,187.43,187.42,8.70847286]
["bitfinex","SOLUSD",1753291966309,72.41532518,187.43,187.41,8.70847286]
["bitfinex","SOLUSD",1753291967613,67.08,187.43,187.41,8.70847286]
["bitfinex","SOLUSD",1753291968011,67.08,187.43,187.42,8.70847286]
["bitfinex","SOLUSD",1753291968203,41.08,187.43,187.42,8.70847286]
["bitfinex","SOLUSD",1753291968395,41.06,187.45,187.42,31.54869538]
["bitfinex","SOLUSD",1753291968591,0.03,187.46,187.44,25.49315683]
["bitfinex","SOLUSD",1753291968791,0.03,187.46,187.45,8.70847286]
["bitfinex","SOLUSD",1753291969689,0.03,187.46,187.44,16.78468397]
["bitfinex","SOLUSD",1753291969910,0.03,187.46,187.45,8.70847286]
["bitfinex","SOLUSD",1753291970211,0.03,187.46,187.43,8.70847286]
["bitfinex","SOLUSD",1753291970397,41.73,187.45,187.42,8.70847286]
["bitfinex","SOLUSD",1753291970598,41.04,187.45,187.41,8.70847286]
["bitfinex","SOLUSD",1753291970911,41.73,187.45,187.41,8.70847286]
["bitfinex","SOLUSD",1753291971106,0.69,187.44,187.4,8.70847286]
["bitfinex","SOLUSD",1753291971409,26.0,187.42,187.39,13.13466837]
["bitfinex","SOLUSD",1753291971599,67.04,187.42,187.38,13.13466837]
["bitfinex","SOLUSD",1753291971796,26.0,187.42,187.4,13.13466837]
["bitfinex","SOLUSD",1753291972000,41.04,187.44,187.41,13.85466837]
["bitfinex","SOLUSD",1753291972192,41.04,187.44,187.43,13.13466837]
["bitfinex","SOLUSD",1753291972610,41.07,187.46,187.43,13.85466837]
["bitfinex","SOLUSD",1753291972912,41.76,187.46,187.41,16.78468397]
["bitfinex","SOLUSD",1753291973118,0.03,187.46,187.44,13.13466837]
["bitfinex","SOLUSD",1753291973295,41.04,187.45,187.44,13.13466837]
["bitfinex","SOLUSD",1753291973608,0.03,187.46,187.44,13.13466837]
["bitfinex","SOLUSD",1753291973811,0.03,187.46,187.45,13.13466837]
["bitfinex","SOLUSD",1753291974489,0.03,187.46,187.45,29.91935234]
["bitfinex","SOLUSD",1753291974686,0.03,187.46,187.45,30.63935234]
["bitfinex","SOLUSD",1753291975120,0.03,187.46,187.45,57.06417664]
["bitfinex","SOLUSD",1753291975620,0.03,187.46,187.45,43.92950827]
["bitfinex","SOLUSD",1753291976126,0.03,187.46,187.45,57.06417664]
["bitfinex","SOLUSD",1753291977008,0.03,187.46,187.45,25.46008397]
["bitfinex","SOLUSD",1753291977217,0.03,187.46,187.45,38.59475234]
["bitfinex","SOLUSD",1753291978025,0.03,187.46,187.45,29.91935234]
["bitfinex","SOLUSD",1753291978192,0.03,187.46,187.45,13.13466837]
["bitfinex","SOLUSD",1753291978392,0.03,187.46,187.45,30.63935234]
["bitfinex","SOLUSD",1753291979016,0.03,187.46,187.45,13.13466837]
["bitfinex","SOLUSD",1753291980323,13.85466837,187.46,187.35,6.1969]
["bitfinex","SOLUSD",1753291980617,13.13466837,187.43,187.37,13.13466837]
["bitfinex","SOLUSD",1753291980818,41.67,187.43,187.38,13.13466837]
["bitfinex","SOLUSD",1753291981002,0.69,187.42,187.38,13.13466837]
["bitfinex","SOLUSD",1753291981318,40.98,187.43,187.32,41.04]
["bitfinex","SOLUSD",1753291981319,26.0,187.37,187.32,13.19466837]
["bitfinex","SOLUSD",1753291981495,0.69,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753291981695,13.13466837,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753291981906,0.69,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753291982106,32.02817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753291982317,31.33817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753291982492,40.98,187.36,187.32,13.19466837]
["bitfinex","SOLUSD",1753291982703,40.98,187.36,187.34,13.13466837]
["bitfinex","SOLUSD",1753291982900,40.98,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753291983117,41.67,187.36,187.33,13.13466837]
["bitfinex","SOLUSD",1753291983324,40.98,187.36,187.35,13.13466837]
["bitfinex","SOLUSD",1753291983532,0.69,187.43,187.35,13.13466837]
["bitfinex","SOLUSD",1753291983819,46.29532518,187.43,187.42,13.13466837]
["bitfinex","SOLUSD",1753291984123,60.11999355,187.43,187.36,13.13466837]
["bitfinex","SOLUSD",1753291984419,60.11999355,187.43,187.33,1.5611]
["bitfinex","SOLUSD",1753291984420,13.13466837,187.41,187.35,13.13466837]
["bitfinex","SOLUSD",1753291984597,13.13466837,187.41,187.36,13.13466837]
["bitfinex","SOLUSD",1753291984798,13.13466837,187.42,187.36,13.13466837]
["bitfinex","SOLUSD",1753291985001,46.98532518,187.43,187.37,13.13466837]
["bitfinex","SOLUSD",1753291985196,13.85466837,187.46,187.41,13.13466837]
["bitfinex","SOLUSD",1753291985415,0.03,187.46,187.44,13.13466837]
["bitfinex","SOLUSD",1753291985621,0.03,187.46,187.45,13.13466837]
["bitfinex","SOLUSD",1753291986920,0.03,187.46,187.45,30.63935234]
["bitfinex","SOLUSD",1753291987923,0.03,187.47,187.45,43.77402071]
["bitfinex","SOLUSD",1753291988125,0.03,187.48,187.44,34.22420405]
["bitfinex","SOLUSD",1753291988126,0.03,187.48,187.46,44.30746784]
["bitfinex","SOLUSD",1753291988314,0.03,187.48,187.47,35.25353914]
["bitfinex","SOLUSD",1753291988506,0.03,187.48,187.47,35.97353914]
["bitfinex","SOLUSD",1753291988915,0.03,187.48,187.47,76.91353914]
["bitfinex","SOLUSD",1753291990009,0.03,187.48,187.47,29.91935234]
["bitfinex","SOLUSD",1753291990503,0.03,187.48,187.47,35.97353914]
["bitfinex","SOLUSD",1753291990709,0.03,187.48,187.47,30.63935234]
["bitfinex","SOLUSD",1753291991018,0.03,187.48,187.45,40.94]
["bitfinex","SOLUSD",1753291991208,0.03,187.48,187.44,13.13466837]
["bitfinex","SOLUSD",1753291991537,0.03,187.48,187.46,13.13466837]
["bitfinex","SOLUSD",1753291991837,0.03,187.48,187.47,29.91935234]
["bitfinex","SOLUSD",1753291992331,0.03,187.48,187.47,30.63935234]
["bitfinex","SOLUSD",1753291992709,0.03,187.48,187.47,35.97353914]
["bitfinex","SOLUSD",1753291993736,0.03,187.48,187.47,36.50695782]
["bitfinex","SOLUSD",1753291994027,0.03,187.48,187.47,64.18131939]
["bitfinex","SOLUSD",1753291994212,0.03,187.48,187.47,50.90448945]
["bitfinex","SOLUSD",1753291994410,0.03,187.48,187.47,29.91935234]
["bitfinex","SOLUSD",1753291994620,0.03,187.48,187.47,35.94353914]
["bitfinex","SOLUSD",1753291994924,0.03,187.48,187.47,30.60935234]
["bitfinex","SOLUSD",1753291995133,0.03,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753291995313,0.03,187.48,187.47,30.60935234]
["bitfinex","SOLUSD",1753291995707,0.03,187.48,187.47,35.94353914]
["bitfinex","SOLUSD",1753291995930,0.03,187.48,187.47,36.47695782]
["bitfinex","SOLUSD",1753291998512,0.03,187.48,187.47,77.35695782]
["bitfinex","SOLUSD",1753291998725,0.03,187.48,187.47,36.47695782]
["bitfinex","SOLUSD",1753291999032,0.03,187.48,187.47,77.35695782]
["bitfinex","SOLUSD",1753292000928,0.03,187.48,187.47,77.49911939]
["bitfinex","SOLUSD",1753292001128,0.03,187.5,187.49,55.91935234]
["bitfinex","SOLUSD",1753292001329,0.1,187.52,187.51,1.74186157]
["bitfinex","SOLUSD",1753292001543,0.03,187.55,187.54,42.78468397]
["bitfinex","SOLUSD",1753292001751,0.03,187.55,187.54,97.45473348]
["bitfinex","SOLUSD",1753292001913,0.03,187.59,187.55,0.14216157]
["bitfinex","SOLUSD",1753292002113,0.03,187.59,187.58,43.19618228]
["bitfinex","SOLUSD",1753292002310,0.03,187.63,187.58,43.19618228]
["bitfinex","SOLUSD",1753292002311,0.03,187.63,187.59,43.05402071]
["bitfinex","SOLUSD",1753292002617,13.23466837,187.74,187.64,5.32935408]
["bitfinex","SOLUSD",1753292002618,0.1,187.74,187.64,5.32935408]
["bitfinex","SOLUSD",1753292002810,5.42662094,187.74,187.66,16.78468397]
["bitfinex","SOLUSD",1753292003112,0.67,187.72,187.66,29.91935234]
["bitfinex","SOLUSD",1753292003334,0.1,187.74,187.66,30.60935234]
["bitfinex","SOLUSD",1753292004028,6.09651642,187.74,187.66,30.60935234]
["bitfinex","SOLUSD",1753292004415,0.77,187.74,187.66,30.60935234]
["bitfinex","SOLUSD",1753292004615,0.1,187.74,187.66,30.60935234]
["bitfinex","SOLUSD",1753292004824,0.1,187.74,187.66,35.93813844]
["bitfinex","SOLUSD",1753292005049,0.1,187.74,187.66,22.80347007]
["bitfinex","SOLUSD",1753292005351,0.1,187.74,187.66,35.93813844]
["bitfinex","SOLUSD",1753292005718,0.67,187.72,187.66,29.91935234]
["bitfinex","SOLUSD",1753292006935,0.1,187.74,187.66,29.91935234]
["bitfinex","SOLUSD",1753292006936,5.42676758,187.74,187.66,35.93813844]
["bitfinex","SOLUSD",1753292007439,0.1,187.74,187.66,76.75813844]
["bitfinex","SOLUSD",1753292007843,1e-08,187.67,187.66,76.90030001]
["bitfinex","SOLUSD",1753292008020,0.1,187.74,187.7,42.78468397]
["bitfinex","SOLUSD",1753292008215,0.1,187.74,187.73,29.91935234]
["bitfinex","SOLUSD",1753292008417,0.1,187.74,187.73,70.73935234]
["bitfinex","SOLUSD",1753292008657,0.1,187.74,187.73,71.42935234]
["bitfinex","SOLUSD",1753292008836,0.03,187.78,187.77,61.24501671]
["bitfinex","SOLUSD",1753292009138,0.03,187.78,187.77,102.04501671]
["bitfinex","SOLUSD",1753292009357,0.03,187.78,187.77,102.73501671]
["bitfinex","SOLUSD",1753292009634,0.03,187.78,187.77,102.87717828]
["bitfinex","SOLUSD",1753292009877,0.03,187.78,187.77,48.80034834]
["bitfinex","SOLUSD",1753292010050,0.03,187.78,187.77,97.40935234]
["bitfinex","SOLUSD",1753292010214,0.03,187.78,187.77,102.73501671]
["bitfinex","SOLUSD",1753292010419,0.03,187.78,187.77,102.87717828]
["bitfinex","SOLUSD",1753292010622,0.03,187.86,187.82,26.0]
["bitfinex","SOLUSD",1753292010823,0.03,187.86,187.85,29.91935234]
["bitfinex","SOLUSD",1753292011036,0.03,187.86,187.85,70.71935234]
["bitfinex","SOLUSD",1753292011243,0.03,187.86,187.85,57.58468397]
["bitfinex","SOLUSD",1753292011427,13.83466837,187.86,187.75,5.32623169]
["bitfinex","SOLUSD",1753292011747,0.67,187.85,187.81,16.78468397]
["bitfinex","SOLUSD",1753292011941,0.67,187.84,187.83,16.78468397]
["bitfinex","SOLUSD",1753292012341,39.80466837,187.84,187.77,16.78468397]
["bitfinex","SOLUSD",1753292012520,13.13466837,187.8,187.74,53.91466837]
["bitfinex","SOLUSD",1753292012722,5.99425233,187.82,187.78,13.13466837]
["bitfinex","SOLUSD",1753292012928,0.67,187.82,187.79,29.91935234]
["bitfinex","SOLUSD",1753292013134,0.67,187.82,187.8,13.13466837]
["bitfinex","SOLUSD",1753292013341,26.0,187.84,187.81,13.13466837]
["bitfinex","SOLUSD",1753292013538,0.67,187.84,187.81,13.13466837]
["bitfinex","SOLUSD",1753292013727,5.35313969,187.86,187.83,13.13466837]
["bitfinex","SOLUSD",1753292013923,0.03,187.86,187.85,13.13466837]
["bitfinex","SOLUSD",1753292014129,0.03,187.86,187.84,13.13466837]
["bitfinex","SOLUSD",1753292014748,5.35321991,187.86,187.82,40.76]
["bitfinex","SOLUSD",1753292014957,13.13466837,187.84,187.78,16.78468397]
["bitfinex","SOLUSD",1753292015128,0.67,187.83,187.78,29.91935234]
["bitfinex","SOLUSD",1753292015326,0.67,187.83,187.8,13.13466837]
["bitfinex","SOLUSD",1753292015524,19.15788828,187.86,187.81,13.13466837]
["bitfinex","SOLUSD",1753292015838,0.03,187.86,187.84,13.13466837]
["bitfinex","SOLUSD",1753292016046,0.03,187.86,187.85,13.13466837]
["bitfinex","SOLUSD",1753292016827,0.03,187.86,187.85,18.45806469]
["bitfinex","SOLUSD",1753292017048,0.03,187.86,187.85,35.93274866]
["bitfinex","SOLUSD",1753292017250,0.03,187.86,187.85,37.67481023]
["bitfinex","SOLUSD",1753292017563,0.67,188.0,187.89,42.78468397]
["bitfinex","SOLUSD",1753292017725,26.0,187.99,187.97,13.13466837]
["bitfinex","SOLUSD",1753292018048,26.0,187.99,187.95,16.78468397]
["bitfinex","SOLUSD",1753292018049,26.0,187.99,187.96,13.13466837]
["bitfinex","SOLUSD",1753292018368,0.67,188.03,187.99,16.78468397]
["bitfinex","SOLUSD",1753292018545,26.0,188.01,187.99,29.91935234]
["bitfinex","SOLUSD",1753292018851,18.6091025,188.08,187.99,29.91935234]
["bitfinex","SOLUSD",1753292018852,0.67,188.07,188.0,13.13466837]
["bitfinex","SOLUSD",1753292019025,0.67,188.07,188.01,13.13466837]
["bitfinex","SOLUSD",1753292019226,13.13466837,188.06,188.01,13.13466837]
["bitfinex","SOLUSD",1753292019438,26.0,188.03,188.0,13.13466837]
["bitfinex","SOLUSD",1753292019629,0.67,188.02,187.98,13.13466837]
["bitfinex","SOLUSD",1753292019831,0.67,188.01,187.99,13.13466837]
["bitfinex","SOLUSD",1753292020350,26.0,188.03,188.0,13.13466837]
["bitfinex","SOLUSD",1753292020557,26.67,188.03,188.0,13.13466837]
["bitfinex","SOLUSD",1753292020934,5.98858312,188.02,187.97,16.78468397]
["bitfinex","SOLUSD",1753292021128,13.13466837,188.0,187.93,16.78468397]
["bitfinex","SOLUSD",1753292021354,13.13466837,187.96,187.91,13.13466837]
["bitfinex","SOLUSD",1753292021537,0.67,187.95,187.92,16.78468397]
["bitfinex","SOLUSD",1753292021738,26.67,187.99,187.95,16.78468397]
["bitfinex","SOLUSD",1753292022051,26.67,187.99,187.94,13.13466837]
["bitfinex","SOLUSD",1753292022052,0.67,187.99,187.94,16.78468397]
["bitfinex","SOLUSD",1753292022248,0.67,187.99,187.97,13.13466837]
["bitfinex","SOLUSD",1753292022427,31.31858312,188.02,187.98,13.13466837]
["bitfinex","SOLUSD",1753292022629,6.6455,188.06,188.01,13.13466837]
["bitfinex","SOLUSD",1753292022831,5.98773464,188.05,188.01,13.13466837]
["bitfinex","SOLUSD",1753292023034,11.96295467,188.06,188.03,13.13466837]
["bitfinex","SOLUSD",1753292023226,11.96295467,188.06,187.97,57.48468397]
["bitfinex","SOLUSD",1753292023227,5.31745467,188.06,188.04,13.13466837]
["bitfinex","SOLUSD",1753292023656,13.29201996,188.09,188.03,13.13466837]
["bitfinex","SOLUSD",1753292023847,13.80466837,188.1,188.05,13.13466837]
["bitfinex","SOLUSD",1753292024035,13.80466837,188.1,188.01,16.78468397]
["bitfinex","SOLUSD",1753292024036,19.14127212,188.09,188.04,13.13466837]
["bitfinex","SOLUSD",1753292024239,0.69,188.08,188.04,13.13466837]
["bitfinex","SOLUSD",1753292024634,40.68,188.13,188.01,16.78468397]
["bitfinex","SOLUSD",1753292024635,40.68,188.13,188.07,13.13466837]
["bitfinex","SOLUSD",1753292024894,0.1,188.19,188.12,13.13466837]
["bitfinex","SOLUSD",1753292025052,0.1,188.19,188.09,18.40738397]
["bitfinex","SOLUSD",1753292025053,0.1,188.19,188.13,42.29]
["bitfinex","SOLUSD",1753292025358,0.1,188.19,188.18,13.13466837]
["bitfinex","SOLUSD",1753292025564,0.1,188.19,188.17,41.66]
["bitfinex","SOLUSD",1753292025861,0.69,188.18,188.11,0.53160384]
["bitfinex","SOLUSD",1753292026049,0.1,188.19,188.16,29.91935234]
["bitfinex","SOLUSD",1753292026366,0.69,188.18,188.17,17.31611831]
["bitfinex","SOLUSD",1753292026870,0.69,188.18,188.17,16.78468397]
["bitfinex","SOLUSD",1753292027228,0.1,188.19,188.17,16.78468397]
["bitfinex","SOLUSD",1753292027455,0.1,188.19,188.15,16.78468397]
["bitfinex","SOLUSD",1753292027652,0.1,188.19,188.15,29.91935234]
["bitfinex","SOLUSD",1753292027865,0.69,188.18,188.13,29.91935234]
["bitfinex","SOLUSD",1753292028032,0.69,188.18,188.15,16.78468397]
["bitfinex","SOLUSD",1753292028239,0.69,188.18,188.1,47.58607352]
["bitfinex","SOLUSD",1753292028536,0.1,188.19,188.14,16.78468397]
["bitfinex","SOLUSD",1753292028739,0.1,188.19,188.18,13.13466837]
["bitfinex","SOLUSD",1753292028937,0.1,188.19,188.18,55.91935234]
["bitfinex","SOLUSD",1753292029136,0.1,188.19,188.18,56.58935234]
["bitfinex","SOLUSD",1753292029357,0.03,188.23,188.19,16.78468397]
["bitfinex","SOLUSD",1753292029549,0.03,188.23,188.22,16.78468397]
["bitfinex","SOLUSD",1753292029735,0.03,188.23,188.22,29.91935234]
["bitfinex","SOLUSD",1753292030052,0.03,188.23,188.22,16.78468397]
["bitfinex","SOLUSD",1753292030255,0.03,188.23,188.18,26.0]
["bitfinex","SOLUSD",1753292030256,0.03,188.23,188.19,13.13466837]
["bitfinex","SOLUSD",1753292030457,13.82466837,188.22,188.16,13.13466837]
["bitfinex","SOLUSD",1753292030674,13.13466837,188.18,188.1,46.9963211]
["bitfinex","SOLUSD",1753292030964,0.69,188.17,188.13,13.13466837]
["bitfinex","SOLUSD",1753292031175,13.82466837,188.16,188.1,13.13466837]
["bitfinex","SOLUSD",1753292031341,0.69,188.16,188.11,13.13466837]
["bitfinex","SOLUSD",1753292031531,18.62430711,188.23,188.12,13.13466837]
["bitfinex","SOLUSD",1753292031738,0.69,188.22,188.19,13.13466837]
["bitfinex","SOLUSD",1753292031938,0.03,188.23,188.17,16.78468397]
["bitfinex","SOLUSD",1753292032161,0.03,188.23,188.22,29.91935234]
["bitfinex","SOLUSD",1753292032478,0.03,188.23,188.22,71.69935234]
["bitfinex","SOLUSD",1753292032680,0.03,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753292032846,0.03,188.27,188.26,29.91935234]
["bitfinex","SOLUSD",1753292033052,0.03,188.27,188.26,35.23115516]
["bitfinex","SOLUSD",1753292033561,0.03,188.27,188.26,29.91935234]
["bitfinex","SOLUSD",1753292033863,0.03,188.27,188.26,35.90115516]
["bitfinex","SOLUSD",1753292034250,0.03,188.27,188.26,42.78468397]
["bitfinex","SOLUSD",1753292034761,0.03,188.27,188.26,61.23115516]
["bitfinex","SOLUSD",1753292034942,0.03,188.27,188.26,61.90115516]
["bitfinex","SOLUSD",1753292035266,0.03,188.27,188.26,62.04331673]
["bitfinex","SOLUSD",1753292036544,0.03,188.27,188.26,17.45468397]
["bitfinex","SOLUSD",1753292036738,0.03,188.27,188.26,71.53935234]
["bitfinex","SOLUSD",1753292037139,0.03,188.27,188.26,16.78468397]
["bitfinex","SOLUSD",1753292037344,0.03,188.27,188.26,35.90115516]
["bitfinex","SOLUSD",1753292037564,0.03,188.27,188.26,36.57449701]
["bitfinex","SOLUSD",1753292037942,5.9975739,188.41,188.3,42.78468397]
["bitfinex","SOLUSD",1753292038157,5.9975739,188.41,188.37,13.13466837]
["bitfinex","SOLUSD",1753292038364,45.13224227,188.41,188.36,13.13466837]
["bitfinex","SOLUSD",1753292038560,44.44224227,188.41,188.36,13.13466837]
["bitfinex","SOLUSD",1753292038752,0.69,188.4,188.31,41.6]
["bitfinex","SOLUSD",1753292038957,0.69,188.4,188.35,13.13466837]
["bitfinex","SOLUSD",1753292039145,5.30813737,188.39,188.36,13.13466837]
["bitfinex","SOLUSD",1753292039545,13.13466837,188.37,188.3,41.52]
["bitfinex","SOLUSD",1753292039750,5.30813737,188.39,188.32,13.13466837]
["bitfinex","SOLUSD",1753292039751,0.69,188.36,188.32,13.13466837]
["bitfinex","SOLUSD",1753292040041,0.69,188.35,188.27,67.5]
["bitfinex","SOLUSD",1753292040242,0.69,188.35,188.21,1.5718]
["bitfinex","SOLUSD",1753292040442,6.4284,188.33,188.22,13.13466837]
["bitfinex","SOLUSD",1753292040656,13.13466837,188.27,188.2,41.5]
["bitfinex","SOLUSD",1753292040938,13.13466837,188.27,188.21,13.13466837]
["bitfinex","SOLUSD",1753292040939,13.13466837,188.26,188.21,13.13466837]
["bitfinex","SOLUSD",1753292041143,26.0,188.32,188.25,13.13466837]
["bitfinex","SOLUSD",1753292041144,0.69,188.31,188.25,13.13466837]
["bitfinex","SOLUSD",1753292041368,0.69,188.31,188.28,13.13466837]
["bitfinex","SOLUSD",1753292041565,26.69,188.35,188.3,13.13466837]
["bitfinex","SOLUSD",1753292041765,13.13466837,188.31,188.24,26.0]
["bitfinex","SOLUSD",1753292041956,13.82466837,188.3,188.25,13.13466837]
["bitfinex","SOLUSD",1753292042155,0.69,188.29,188.25,13.13466837]
["bitfinex","SOLUSD",1753292042384,0.69,188.29,188.27,13.13466837]
["bitfinex","SOLUSD",1753292042546,5.30941205,188.35,188.29,16.78468397]
["bitfinex","SOLUSD",1753292042875,5.30941205,188.35,188.32,13.13466837]
["bitfinex","SOLUSD",1753292043048,5.30898279,188.36,188.32,13.13466837]
["bitfinex","SOLUSD",1753292043248,0.69,188.35,188.32,13.13466837]
["bitfinex","SOLUSD",1753292043473,0.69,188.4,188.34,13.13466837]
["bitfinex","SOLUSD",1753292043682,0.69,188.4,188.35,13.13466837]
["bitfinex","SOLUSD",1753292043683,13.82466837,188.4,188.35,13.13466837]
["bitfinex","SOLUSD",1753292043885,0.69,188.39,188.35,13.13466837]
["bitfinex","SOLUSD",1753292044076,0.69,188.39,188.36,13.13466837]
["bitfinex","SOLUSD",1753292044969,0.69,188.39,188.32,16.78468397]
["bitfinex","SOLUSD",1753292045171,0.69,188.39,188.36,13.13466837]
["bitfinex","SOLUSD",1753292045374,0.69,188.42,188.37,13.13466837]
["bitfinex","SOLUSD",1753292045663,0.69,188.41,188.37,13.13466837]
["bitfinex","SOLUSD",1753292045995,26.52671944,188.49,188.4,13.13466837]
["bitfinex","SOLUSD",1753292045996,0.69,188.46,188.4,13.13466837]
["bitfinex","SOLUSD",1753292046164,5.30588422,188.47,188.43,13.13466837]
["bitfinex","SOLUSD",1753292046372,0.69,188.46,188.43,13.13466837]
["bitfinex","SOLUSD",1753292046674,0.69,188.46,188.36,13.13466837]
["bitfinex","SOLUSD",1753292046675,13.13466837,188.44,188.36,13.13466837]
["bitfinex","SOLUSD",1753292046877,13.13466837,188.42,188.37,16.78468397]
["bitfinex","SOLUSD",1753292047199,5.99758053,188.41,188.37,16.78468397]
["bitfinex","SOLUSD",1753292047499,5.99758053,188.41,188.32,67.28]
["bitfinex","SOLUSD",1753292047697,0.69,188.4,188.36,13.13466837]
["bitfinex","SOLUSD",1753292047994,19.13192955,188.43,188.38,16.78468397]
["bitfinex","SOLUSD",1753292048172,19.13192955,188.43,188.38,13.13466837]
["bitfinex","SOLUSD",1753292048491,18.44192955,188.43,188.38,16.78468397]
["bitfinex","SOLUSD",1753292048792,13.13466837,188.41,188.35,16.78468397]
["bitfinex","SOLUSD",1753292049103,0.69,188.4,188.34,16.78468397]
["bitfinex","SOLUSD",1753292049297,13.13466837,188.38,188.34,16.78468397]
["bitfinex","SOLUSD",1753292049509,0.69,188.37,188.33,16.78468397]
["bitfinex","SOLUSD",1753292049681,13.82466837,188.36,188.31,16.78468397]
["bitfinex","SOLUSD",1753292049871,13.82466837,188.36,188.28,41.2]
["bitfinex","SOLUSD",1753292049872,13.13466837,188.33,188.28,13.13466837]
["bitfinex","SOLUSD",1753292050079,0.69,188.32,188.28,13.13466837]
["bitfinex","SOLUSD",1753292050272,0.69,188.32,188.28,16.78468397]
["bitfinex","SOLUSD",1753292050602,0.69,188.32,188.28,29.91935234]
["bitfinex","SOLUSD",1753292050812,13.13466837,188.33,188.27,13.13466837]
["bitfinex","SOLUSD",1753292051095,5.31011045,188.32,188.28,16.78468397]
["bitfinex","SOLUSD",1753292051306,13.13466837,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292051470,0.69,188.29,188.26,16.78468397]
["bitfinex","SOLUSD",1753292051680,5.31011045,188.32,188.26,29.91935234]
["bitfinex","SOLUSD",1753292051890,5.99985606,188.33,188.26,29.91935234]
["bitfinex","SOLUSD",1753292052088,13.13466837,188.32,188.27,13.13466837]
["bitfinex","SOLUSD",1753292052400,5.99985606,188.33,188.28,13.13466837]
["bitfinex","SOLUSD",1753292052612,19.13452443,188.33,188.28,13.13466837]
["bitfinex","SOLUSD",1753292052772,13.82466837,188.32,188.26,13.13466837]
["bitfinex","SOLUSD",1753292053168,19.13483612,188.32,188.27,16.78468397]
["bitfinex","SOLUSD",1753292053805,19.13483612,188.32,188.27,29.91935234]
["bitfinex","SOLUSD",1753292053806,0.69,188.32,188.27,29.91935234]
["bitfinex","SOLUSD",1753292054116,26.0,188.34,188.27,17.45468397]
["bitfinex","SOLUSD",1753292054414,13.13466837,188.35,188.3,13.13466837]
["bitfinex","SOLUSD",1753292054583,46.46872964,188.37,188.33,13.13466837]
["bitfinex","SOLUSD",1753292054897,0.71,188.36,188.31,16.78468397]
["bitfinex","SOLUSD",1753292055100,0.71,188.36,188.31,29.91935234]
["bitfinex","SOLUSD",1753292055395,6.01898721,188.36,188.31,29.91935234]
["bitfinex","SOLUSD",1753292055904,46.46875217,188.37,188.33,13.13466837]
["bitfinex","SOLUSD",1753292056109,5.30875217,188.37,188.33,13.13466837]
["bitfinex","SOLUSD",1753292056276,41.75,188.42,188.36,16.78468397]
["bitfinex","SOLUSD",1753292056610,54.88466837,188.42,188.36,29.91935234]
["bitfinex","SOLUSD",1753292057114,54.88466837,188.42,188.32,41.0]
["bitfinex","SOLUSD",1753292057115,13.13466837,188.41,188.32,41.0]
["bitfinex","SOLUSD",1753292057283,18.44262534,188.4,188.34,13.13466837]
["bitfinex","SOLUSD",1753292057489,0.71,188.41,188.37,13.13466837]
["bitfinex","SOLUSD",1753292058184,5.3073156,188.42,188.38,13.13466837]
["bitfinex","SOLUSD",1753292058413,18.47171361,188.43,188.38,16.78468397]
["bitfinex","SOLUSD",1753292058584,18.47171361,188.43,188.37,16.78468397]
["bitfinex","SOLUSD",1753292058585,13.13466837,188.42,188.37,16.78468397]
["bitfinex","SOLUSD",1753292058786,0.71,188.42,188.38,13.13466837]
["bitfinex","SOLUSD",1753292059001,0.03,188.43,188.4,13.13466837]
["bitfinex","SOLUSD",1753292060379,13.84466837,188.42,188.37,16.78468397]
["bitfinex","SOLUSD",1753292060684,0.03,188.43,188.38,13.13466837]
["bitfinex","SOLUSD",1753292061196,0.03,188.43,188.33,32.88047352]
["bitfinex","SOLUSD",1753292061197,13.13466837,188.4,188.33,32.88047352]
["bitfinex","SOLUSD",1753292061399,13.84466837,188.42,188.37,13.13466837]
["bitfinex","SOLUSD",1753292061575,0.03,188.43,188.39,13.13466837]
["bitfinex","SOLUSD",1753292061977,0.03,188.43,188.37,16.78468397]
["bitfinex","SOLUSD",1753292062184,0.03,188.43,188.38,13.13466837]
["bitfinex","SOLUSD",1753292062392,0.74,188.43,188.38,13.13466837]
["bitfinex","SOLUSD",1753292062601,0.03,188.43,188.4,29.91935234]
["bitfinex","SOLUSD",1753292062802,0.03,188.43,188.41,13.13466837]
["bitfinex","SOLUSD",1753292063288,0.03,188.43,188.4,13.13466837]
["bitfinex","SOLUSD",1753292063490,0.03,188.43,188.4,16.78468397]
["bitfinex","SOLUSD",1753292063684,0.71,188.42,188.38,16.78468397]
["bitfinex","SOLUSD",1753292063894,0.71,188.42,188.38,29.91935234]
["bitfinex","SOLUSD",1753292064095,13.13466837,188.39,188.28,1.6365]
["bitfinex","SOLUSD",1753292064404,5.33707204,188.43,188.31,8.2702]
["bitfinex","SOLUSD",1753292064604,0.03,188.43,188.34,26.0]
["bitfinex","SOLUSD",1753292064806,0.03,188.43,188.4,26.0]
["bitfinex","SOLUSD",1753292065186,0.03,188.43,188.41,16.78468397]
["bitfinex","SOLUSD",1753292065397,0.71,188.42,188.4,0.53078556]
["bitfinex","SOLUSD",1753292065599,0.03,188.43,188.41,0.53075739]
["bitfinex","SOLUSD",1753292065790,0.03,188.43,188.36,48.90582833]
["bitfinex","SOLUSD",1753292065991,0.03,188.43,188.38,16.78468397]
["bitfinex","SOLUSD",1753292066191,0.03,188.43,188.37,0.67]
["bitfinex","SOLUSD",1753292066392,0.03,188.43,188.38,26.0]
["bitfinex","SOLUSD",1753292066594,0.74,188.43,188.39,16.78468397]
["bitfinex","SOLUSD",1753292066907,44.8,188.43,188.41,16.78468397]
["bitfinex","SOLUSD",1753292067106,44.09,188.43,188.38,16.78468397]
["bitfinex","SOLUSD",1753292067410,44.09,188.43,188.39,26.0]
["bitfinex","SOLUSD",1753292067594,44.8,188.43,188.4,16.78468397]
["bitfinex","SOLUSD",1753292067794,44.09,188.43,188.4,16.78468397]
["bitfinex","SOLUSD",1753292068096,0.03,188.43,188.42,13.13466837]
["bitfinex","SOLUSD",1753292068295,0.03,188.43,188.42,55.91935234]
["bitfinex","SOLUSD",1753292068489,0.03,188.45,188.44,42.78468397]
["bitfinex","SOLUSD",1753292069114,0.03,188.45,188.41,16.78468397]
["bitfinex","SOLUSD",1753292069314,0.03,188.45,188.42,16.78468397]
["bitfinex","SOLUSD",1753292069500,0.03,188.45,188.44,13.13466837]
["bitfinex","SOLUSD",1753292069815,0.03,188.45,188.44,61.22608127]
["bitfinex","SOLUSD",1753292070196,0.03,188.45,188.44,55.91935234]
["bitfinex","SOLUSD",1753292070902,0.03,188.45,188.44,16.78468397]
["bitfinex","SOLUSD",1753292071105,0.03,188.45,188.41,26.0]
["bitfinex","SOLUSD",1753292071106,0.03,188.45,188.42,26.0]
["bitfinex","SOLUSD",1753292071297,0.03,188.45,188.37,6.91844868]
["bitfinex","SOLUSD",1753292071298,13.84466837,188.44,188.37,6.91844868]
["bitfinex","SOLUSD",1753292071503,0.71,188.44,188.38,42.78468397]
["bitfinex","SOLUSD",1753292071705,13.84466837,188.44,188.39,13.13466837]
["bitfinex","SOLUSD",1753292072010,13.13466837,188.41,188.33,0.67]
["bitfinex","SOLUSD",1753292072187,0.71,188.43,188.37,16.78468397]
["bitfinex","SOLUSD",1753292072388,13.84466837,188.43,188.37,29.91935234]
["bitfinex","SOLUSD",1753292072610,56.99466837,188.42,188.34,42.78468397]
["bitfinex","SOLUSD",1753292072917,13.13466837,188.4,188.35,13.13466837]
["bitfinex","SOLUSD",1753292073115,0.03,188.45,188.36,0.67]
["bitfinex","SOLUSD",1753292073315,0.03,188.45,188.41,16.78468397]
["bitfinex","SOLUSD",1753292073497,0.03,188.45,188.43,16.78468397]
["bitfinex","SOLUSD",1753292074106,0.03,188.45,188.42,13.13466837]
["bitfinex","SOLUSD",1753292074300,0.03,188.45,188.41,16.78468397]
["bitfinex","SOLUSD",1753292074510,0.03,188.45,188.41,29.91935234]
["bitfinex","SOLUSD",1753292074511,0.74,188.45,188.41,29.91935234]
["bitfinex","SOLUSD",1753292074814,0.74,188.45,188.41,16.78468397]
["bitfinex","SOLUSD",1753292075008,0.03,188.45,188.41,16.78468397]
["bitfinex","SOLUSD",1753292075207,48.22,188.44,188.41,16.78468397]
["bitfinex","SOLUSD",1753292075795,48.22,188.44,188.41,29.91935234]
["bitfinex","SOLUSD",1753292075995,0.03,188.45,188.41,29.91935234]
["bitfinex","SOLUSD",1753292076317,0.03,188.45,188.34,13.27317784]
["bitfinex","SOLUSD",1753292076318,48.87,188.44,188.33,0.67]
["bitfinex","SOLUSD",1753292076509,13.13466837,188.41,188.36,16.78468397]
["bitfinex","SOLUSD",1753292076712,13.84466837,188.41,188.36,16.78468397]
["bitfinex","SOLUSD",1753292077021,48.06,188.4,188.36,29.91935234]
["bitfinex","SOLUSD",1753292077435,13.13466837,188.38,188.34,16.78468397]
["bitfinex","SOLUSD",1753292077611,13.84466837,188.38,188.34,16.78468397]
["bitfinex","SOLUSD",1753292077803,0.71,188.37,188.3,13.13466837]
["bitfinex","SOLUSD",1753292078009,13.13466837,188.36,188.31,13.13466837]
["bitfinex","SOLUSD",1753292078321,13.13466837,188.41,188.35,13.13466837]
["bitfinex","SOLUSD",1753292078616,47.94,188.37,188.32,43.45468397]
["bitfinex","SOLUSD",1753292078800,47.94,188.37,188.35,13.13466837]
["bitfinex","SOLUSD",1753292079207,47.88,188.38,188.32,43.45468397]
["bitfinex","SOLUSD",1753292079417,13.13466837,188.37,188.3,5.31051566]
["bitfinex","SOLUSD",1753292079610,13.84466837,188.37,188.32,13.13466837]
["bitfinex","SOLUSD",1753292079928,0.71,188.37,188.33,13.13466837]
["bitfinex","SOLUSD",1753292080221,47.8,188.36,188.31,22.0950648]
["bitfinex","SOLUSD",1753292080401,47.8,188.36,188.32,13.13466837]
["bitfinex","SOLUSD",1753292080817,13.13466837,188.34,188.27,1.6801]
["bitfinex","SOLUSD",1753292081120,13.84466837,188.35,188.3,16.78468397]
["bitfinex","SOLUSD",1753292081306,48.39,188.34,188.3,29.91935234]
["bitfinex","SOLUSD",1753292081810,0.71,188.34,188.3,16.78468397]
["bitfinex","SOLUSD",1753292082014,47.62,188.35,188.31,13.13466837]
["bitfinex","SOLUSD",1753292082497,6.5788,188.45,188.34,13.13466837]
["bitfinex","SOLUSD",1753292082703,6.5788,188.45,188.39,13.13466837]
["bitfinex","SOLUSD",1753292082900,47.63,188.45,188.4,13.13466837]
["bitfinex","SOLUSD",1753292083123,13.16466837,188.45,188.4,16.78468397]
["bitfinex","SOLUSD",1753292083321,61.42466837,188.44,188.38,13.13466837]
["bitfinex","SOLUSD",1753292083619,0.03,188.45,188.36,42.78468397]
["bitfinex","SOLUSD",1753292083797,0.03,188.45,188.33,6.4959]
["bitfinex","SOLUSD",1753292083798,0.03,188.45,188.44,18.4413973]
["bitfinex","SOLUSD",1753292084003,0.03,188.45,188.44,13.13466837]
["bitfinex","SOLUSD",1753292084319,0.03,188.45,188.41,26.0]
["bitfinex","SOLUSD",1753292084320,13.16466837,188.45,188.41,26.0]
["bitfinex","SOLUSD",1753292084501,13.16466837,188.45,188.38,22.09309213]
["bitfinex","SOLUSD",1753292084502,0.03,188.45,188.39,13.13466837]
["bitfinex","SOLUSD",1753292084697,13.16466837,188.45,188.39,13.13466837]
["bitfinex","SOLUSD",1753292084961,0.03,188.45,188.4,13.13466837]
["bitfinex","SOLUSD",1753292085511,13.13466837,188.44,188.38,39.13466837]
["bitfinex","SOLUSD",1753292085822,47.54,188.43,188.38,39.13466837]
["bitfinex","SOLUSD",1753292086123,47.54,188.43,188.35,16.78468397]
["bitfinex","SOLUSD",1753292086124,13.13466837,188.4,188.35,29.91935234]
["bitfinex","SOLUSD",1753292086320,5.30729221,188.42,188.33,6.4959]
["bitfinex","SOLUSD",1753292086321,13.13466837,188.38,188.33,13.13466837]
["bitfinex","SOLUSD",1753292086518,5.30729221,188.42,188.33,16.78468397]
["bitfinex","SOLUSD",1753292086701,13.13466837,188.37,188.33,16.78468397]
["bitfinex","SOLUSD",1753292086902,5.30729221,188.42,188.34,13.13466837]
["bitfinex","SOLUSD",1753292087224,13.13466837,188.4,188.34,13.13466837]
["bitfinex","SOLUSD",1753292087408,13.13466837,188.39,188.34,13.13466837]
["bitfinex","SOLUSD",1753292087609,13.13466837,188.38,188.3,16.78468397]
["bitfinex","SOLUSD",1753292087813,47.44,188.41,188.32,13.13466837]
["bitfinex","SOLUSD",1753292087814,13.13466837,188.37,188.32,13.13466837]
["bitfinex","SOLUSD",1753292088133,13.13466837,188.36,188.31,13.13466837]
["bitfinex","SOLUSD",1753292088299,13.13466837,188.37,188.31,13.13466837]
["bitfinex","SOLUSD",1753292088501,13.13466837,188.36,188.31,16.78468397]
["bitfinex","SOLUSD",1753292089212,13.13466837,188.37,188.31,29.91935234]
["bitfinex","SOLUSD",1753292089406,52.66785562,188.4,188.31,16.78468397]
["bitfinex","SOLUSD",1753292089610,65.80252399,188.4,188.34,13.13466837]
["bitfinex","SOLUSD",1753292090020,13.13466837,188.38,188.33,13.13466837]
["bitfinex","SOLUSD",1753292090521,47.3,188.39,188.33,13.13466837]
["bitfinex","SOLUSD",1753292090828,13.13466837,188.38,188.33,13.13466837]
["bitfinex","SOLUSD",1753292091215,18.44311911,188.38,188.31,22.15503929]
["bitfinex","SOLUSD",1753292091414,13.13466837,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753292091927,13.13466837,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753292092314,47.1,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753292092512,13.13466837,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753292092719,47.1,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753292093122,18.44477882,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753292093915,18.44477882,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292095514,46.94,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292095930,60.07466837,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292096130,59.57466837,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292098529,46.8,188.36,188.31,1e-08]
["bitfinex","SOLUSD",1753292099028,5.30870096,188.37,188.31,1e-08]
["bitfinex","SOLUSD",1753292099231,59.87466837,188.36,188.31,13.13466838]
["bitfinex","SOLUSD",1753292099432,46.72,188.35,188.31,13.13466838]
["bitfinex","SOLUSD",1753292099634,46.72,188.35,188.32,13.13466837]
["bitfinex","SOLUSD",1753292099818,43.54791737,188.4,188.33,16.78468397]
["bitfinex","SOLUSD",1753292100021,46.68,188.39,188.35,13.13466837]
["bitfinex","SOLUSD",1753292100223,59.81466837,188.39,188.32,16.78468397]
["bitfinex","SOLUSD",1753292100421,46.68,188.39,188.31,5.31030895]
["bitfinex","SOLUSD",1753292100622,6.4943,188.35,188.31,1e-08]
["bitfinex","SOLUSD",1753292100926,6.4943,188.35,188.27,0.06]
["bitfinex","SOLUSD",1753292100927,46.62,188.34,188.27,88.26]
["bitfinex","SOLUSD",1753292101130,13.13466837,188.31,188.27,88.26]
["bitfinex","SOLUSD",1753292101331,44.7343,188.4,188.31,16.78468397]
["bitfinex","SOLUSD",1753292101639,5.30729221,188.42,188.35,16.78468397]
["bitfinex","SOLUSD",1753292101833,5.30729221,188.42,188.35,88.2]
["bitfinex","SOLUSD",1753292102035,13.13466837,188.39,188.35,88.2]
["bitfinex","SOLUSD",1753292102213,13.13466837,188.36,188.34,88.2]
["bitfinex","SOLUSD",1753292102416,59.65466837,188.35,188.3,88.2]
["bitfinex","SOLUSD",1753292102718,59.65466837,188.35,188.28,88.2]
["bitfinex","SOLUSD",1753292102719,13.13466837,188.31,188.28,88.2]
["bitfinex","SOLUSD",1753292103042,13.13466837,188.29,188.27,88.26]
["bitfinex","SOLUSD",1753292103223,13.13466837,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292103415,59.61466837,188.29,188.27,0.06]
["bitfinex","SOLUSD",1753292103718,13.13466837,188.33,188.27,29.97935234]
["bitfinex","SOLUSD",1753292103917,46.4,188.32,188.28,13.13466837]
["bitfinex","SOLUSD",1753292104319,59.53466837,188.32,188.27,88.26]
["bitfinex","SOLUSD",1753292104513,13.13466837,188.29,188.27,88.26]
["bitfinex","SOLUSD",1753292104713,5.30926466,188.35,188.27,0.06]
["bitfinex","SOLUSD",1753292104939,5.30841915,188.38,188.27,236.06]
["bitfinex","SOLUSD",1753292105114,46.34,188.36,188.28,16.78468397]
["bitfinex","SOLUSD",1753292105311,46.34,188.36,188.31,13.13466837]
["bitfinex","SOLUSD",1753292105543,64.78386571,188.36,188.3,29.91935234]
["bitfinex","SOLUSD",1753292105736,14.78563466,188.44,188.34,13.13466837]
["bitfinex","SOLUSD",1753292105914,13.13466837,188.41,188.32,16.78468397]
["bitfinex","SOLUSD",1753292106110,13.13466837,188.37,188.32,16.78468397]
["bitfinex","SOLUSD",1753292106332,46.26,188.4,188.32,29.91935234]
["bitfinex","SOLUSD",1753292106333,13.13466837,188.38,188.32,29.91935234]
["bitfinex","SOLUSD",1753292106530,13.13466837,188.38,188.33,13.13466837]
["bitfinex","SOLUSD",1753292106833,46.26,188.4,188.36,13.13466837]
["bitfinex","SOLUSD",1753292107027,13.13466837,188.39,188.33,29.91935234]
["bitfinex","SOLUSD",1753292107226,46.26,188.4,188.32,16.78468397]
["bitfinex","SOLUSD",1753292107427,13.13466837,188.38,188.33,13.13466837]
["bitfinex","SOLUSD",1753292107624,18.44330502,188.38,188.32,29.91935234]
["bitfinex","SOLUSD",1753292107850,18.44330502,188.38,188.32,16.78468397]
["bitfinex","SOLUSD",1753292108027,13.13466837,188.35,188.31,1.5624]
["bitfinex","SOLUSD",1753292108214,13.13466837,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753292108420,13.13466837,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292108942,14.76286837,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753292109146,26.0,188.25,188.19,0.06]
["bitfinex","SOLUSD",1753292109322,13.13466837,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753292109529,64.56816465,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753292110525,26.0,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753292110725,52.26933674,188.18,188.08,0.2]
["bitfinex","SOLUSD",1753292110948,13.13466837,188.09,188.08,0.2]
["bitfinex","SOLUSD",1753292111147,26.0,188.17,188.08,0.2]
["bitfinex","SOLUSD",1753292111148,46.0,188.11,188.08,0.2]
["bitfinex","SOLUSD",1753292111321,18.59723698,188.2,188.1,13.13466837]
["bitfinex","SOLUSD",1753292111322,46.0,188.15,188.1,13.13466837]
["bitfinex","SOLUSD",1753292111649,13.13466837,188.12,188.08,0.2]
["bitfinex","SOLUSD",1753292112217,13.13466837,188.15,188.08,0.2]
["bitfinex","SOLUSD",1753292112442,13.13466837,188.15,188.1,16.78468397]
["bitfinex","SOLUSD",1753292112648,1.6282,188.28,188.15,16.78468397]
["bitfinex","SOLUSD",1753292112821,13.27811733,188.28,188.19,13.13466837]
["bitfinex","SOLUSD",1753292113142,13.13466837,188.25,188.19,13.13466837]
["bitfinex","SOLUSD",1753292113326,13.13466837,188.25,188.18,13.13466837]
["bitfinex","SOLUSD",1753292113327,13.13466837,188.24,188.18,13.13466837]
["bitfinex","SOLUSD",1753292113522,45.9,188.25,188.15,42.78468397]
["bitfinex","SOLUSD",1753292113523,13.13466837,188.22,188.15,42.78468397]
["bitfinex","SOLUSD",1753292113717,13.13466837,188.22,188.17,13.13466837]
["bitfinex","SOLUSD",1753292113921,13.13466837,188.2,188.15,55.91935234]
["bitfinex","SOLUSD",1753292114126,13.13466837,188.19,188.14,16.78468397]
["bitfinex","SOLUSD",1753292114440,5.31270149,188.23,188.15,13.13466837]
["bitfinex","SOLUSD",1753292114625,13.13466837,188.21,188.16,13.13466837]
["bitfinex","SOLUSD",1753292114820,13.13466837,188.21,188.14,16.78468397]
["bitfinex","SOLUSD",1753292115022,13.13466837,188.21,188.16,13.13466837]
["bitfinex","SOLUSD",1753292115340,59.03466837,188.25,188.19,13.13466837]
["bitfinex","SOLUSD",1753292115526,59.03466837,188.25,188.2,13.13466837]
["bitfinex","SOLUSD",1753292115729,13.13466837,188.27,188.21,13.13466837]
["bitfinex","SOLUSD",1753292115935,13.13466837,188.23,188.18,29.91935234]
["bitfinex","SOLUSD",1753292116136,13.13466837,188.25,188.2,16.78468397]
["bitfinex","SOLUSD",1753292116557,13.13466837,188.25,188.2,29.91935234]
["bitfinex","SOLUSD",1753292116736,13.13466837,188.26,188.21,13.13466837]
["bitfinex","SOLUSD",1753292117045,45.82,188.27,188.24,13.13466837]
["bitfinex","SOLUSD",1753292117551,64.2662994,188.27,188.21,13.13466837]
["bitfinex","SOLUSD",1753292117841,58.95466837,188.27,188.21,13.13466837]
["bitfinex","SOLUSD",1753292118044,13.13466837,188.26,188.21,13.13466837]
["bitfinex","SOLUSD",1753292118430,45.82,188.27,188.23,13.13466837]
["bitfinex","SOLUSD",1753292118631,45.66,188.29,188.25,13.13466837]
["bitfinex","SOLUSD",1753292118840,45.64,188.29,188.25,13.13466837]
["bitfinex","SOLUSD",1753292119230,58.73466837,188.34,188.28,13.13466837]
["bitfinex","SOLUSD",1753292119434,45.6,188.34,188.29,13.13466837]
["bitfinex","SOLUSD",1753292119831,58.73466837,188.34,188.28,13.13466837]
["bitfinex","SOLUSD",1753292120047,13.13466837,188.3,188.25,16.78468397]
["bitfinex","SOLUSD",1753292120248,45.6,188.34,188.25,16.78468397]
["bitfinex","SOLUSD",1753292120249,13.13466837,188.32,188.26,13.13466837]
["bitfinex","SOLUSD",1753292120730,13.13466837,188.33,188.27,13.13466837]
["bitfinex","SOLUSD",1753292120929,13.13466837,188.3,188.24,27.5332]
["bitfinex","SOLUSD",1753292121144,13.13466837,188.32,188.27,13.13466837]
["bitfinex","SOLUSD",1753292121343,50.90957226,188.34,188.28,13.13466837]
["bitfinex","SOLUSD",1753292121536,64.04424063,188.34,188.28,13.13466837]
["bitfinex","SOLUSD",1753292121742,64.04424063,188.34,188.29,13.13466837]
["bitfinex","SOLUSD",1753292122047,18.44424063,188.34,188.27,31.31148702]
["bitfinex","SOLUSD",1753292122253,63.90424063,188.34,188.29,13.13466837]
["bitfinex","SOLUSD",1753292122736,45.46,188.34,188.29,13.13466837]
["bitfinex","SOLUSD",1753292122932,50.76956875,188.34,188.29,13.13466837]
["bitfinex","SOLUSD",1753292123133,45.46,188.34,188.33,13.13466837]
["bitfinex","SOLUSD",1753292123346,45.46,188.34,188.32,13.13466837]
["bitfinex","SOLUSD",1753292123545,45.46,188.34,188.31,13.13466837]
["bitfinex","SOLUSD",1753292123746,45.46,188.34,188.3,16.78468397]
["bitfinex","SOLUSD",1753292124139,45.46,188.34,188.3,29.91935234]
["bitfinex","SOLUSD",1753292124546,45.46,188.34,188.31,8.44404947]
["bitfinex","SOLUSD",1753292125253,45.46,188.34,188.3,22.0953549]
["bitfinex","SOLUSD",1753292125456,45.46,188.34,188.27,114.2]
["bitfinex","SOLUSD",1753292125457,58.59466837,188.34,188.29,13.13466837]
["bitfinex","SOLUSD",1753292125755,45.46,188.34,188.3,13.13466837]
["bitfinex","SOLUSD",1753292125958,13.13466837,188.37,188.32,13.13466837]
["bitfinex","SOLUSD",1753292126139,0.03,188.39,188.34,13.13466837]
["bitfinex","SOLUSD",1753292126341,45.35,188.39,188.36,13.13466837]
["bitfinex","SOLUSD",1753292126843,0.03,188.39,188.38,13.13466837]
["bitfinex","SOLUSD",1753292127356,0.03,188.39,188.38,29.91935234]
["bitfinex","SOLUSD",1753292127651,0.03,188.39,188.35,26.0]
["bitfinex","SOLUSD",1753292127652,13.16466837,188.39,188.35,16.78468397]
["bitfinex","SOLUSD",1753292127857,13.16466837,188.39,188.34,88.2]
["bitfinex","SOLUSD",1753292127858,18.4729339,188.39,188.34,88.2]
["bitfinex","SOLUSD",1753292128032,0.03,188.39,188.34,29.91935234]
["bitfinex","SOLUSD",1753292128233,0.03,188.39,188.35,13.13466837]
["bitfinex","SOLUSD",1753292128430,5.33820301,188.39,188.31,114.2]
["bitfinex","SOLUSD",1753292128652,13.13466837,188.34,188.31,88.2]
["bitfinex","SOLUSD",1753292129449,13.13466837,188.32,188.28,16.78468397]
["bitfinex","SOLUSD",1753292129836,13.13466837,188.32,188.27,13.13466837]
["bitfinex","SOLUSD",1753292130166,13.13466837,188.29,188.25,16.78468397]
["bitfinex","SOLUSD",1753292130763,13.13466837,188.3,188.25,16.78468397]
["bitfinex","SOLUSD",1753292131454,13.13466837,188.3,188.24,27.6625]
["bitfinex","SOLUSD",1753292131455,5.31037483,188.32,188.24,31.31229507]
["bitfinex","SOLUSD",1753292131643,13.13466837,188.3,188.25,16.78468397]
["bitfinex","SOLUSD",1753292131840,45.08,188.33,188.25,16.78468397]
["bitfinex","SOLUSD",1753292132068,13.13466837,188.32,188.27,16.78468397]
["bitfinex","SOLUSD",1753292132234,13.13466837,188.31,188.25,13.13466837]
["bitfinex","SOLUSD",1753292132436,50.38983766,188.33,188.25,29.91935234]
["bitfinex","SOLUSD",1753292132741,13.13466837,188.31,188.26,16.78468397]
["bitfinex","SOLUSD",1753292132953,13.13466837,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292133149,13.13466837,188.32,188.26,35.2311506]
["bitfinex","SOLUSD",1753292133653,13.13466837,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292133861,5.31019412,188.32,188.26,16.78468397]
["bitfinex","SOLUSD",1753292134165,13.13466837,188.27,188.24,26.0]
["bitfinex","SOLUSD",1753292134339,5.30981045,188.34,188.25,16.78468397]
["bitfinex","SOLUSD",1753292134649,13.13466837,188.32,188.26,13.13466837]
["bitfinex","SOLUSD",1753292134843,13.13466837,188.31,188.25,29.91935234]
["bitfinex","SOLUSD",1753292135163,13.13466837,188.27,188.24,26.0]
["bitfinex","SOLUSD",1753292135367,13.13466837,188.28,188.24,26.0]
["bitfinex","SOLUSD",1753292135556,13.13466837,188.29,188.24,26.0]
["bitfinex","SOLUSD",1753292135943,13.13466837,188.28,188.24,26.0]
["bitfinex","SOLUSD",1753292137164,13.13466837,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753292137349,13.13466837,188.26,188.23,16.78468397]
["bitfinex","SOLUSD",1753292137549,13.13466837,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753292137744,13.13466837,188.28,188.23,16.78468397]
["bitfinex","SOLUSD",1753292137964,13.13466837,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753292138161,5.31130536,188.28,188.2,16.78468397]
["bitfinex","SOLUSD",1753292138162,13.13466837,188.24,188.2,16.78468397]
["bitfinex","SOLUSD",1753292138466,5.31130536,188.28,188.2,104.98468397]
["bitfinex","SOLUSD",1753292138642,13.13466837,188.28,188.22,13.13466837]
["bitfinex","SOLUSD",1753292138839,13.13466837,188.27,188.21,13.13466837]
["bitfinex","SOLUSD",1753292139058,0.03,188.3,188.25,13.13466837]
["bitfinex","SOLUSD",1753292139263,0.03,188.3,188.27,39.13466837]
["bitfinex","SOLUSD",1753292139648,0.03,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292139846,0.03,188.3,188.26,29.91935234]
["bitfinex","SOLUSD",1753292140245,0.03,188.3,188.27,13.13466837]
["bitfinex","SOLUSD",1753292140455,0.03,188.3,188.28,13.13466837]
["bitfinex","SOLUSD",1753292140849,0.03,188.3,188.27,13.13466837]
["bitfinex","SOLUSD",1753292141266,13.13466837,188.28,188.24,88.2]
["bitfinex","SOLUSD",1753292141580,0.03,188.3,188.2,148.51]
["bitfinex","SOLUSD",1753292141581,13.13466837,188.25,188.21,44.46]
["bitfinex","SOLUSD",1753292141776,13.85466837,188.25,188.21,44.46]
["bitfinex","SOLUSD",1753292141985,13.13466837,188.26,188.21,44.46]
["bitfinex","SOLUSD",1753292142171,13.13466837,188.26,188.21,49.77319584]
["bitfinex","SOLUSD",1753292142373,0.75,188.3,188.23,13.13466837]
["bitfinex","SOLUSD",1753292142580,13.13466837,188.27,188.22,29.91935234]
["bitfinex","SOLUSD",1753292142757,0.72,188.26,188.22,29.91935234]
["bitfinex","SOLUSD",1753292142958,13.13466837,188.27,188.22,118.11935234]
["bitfinex","SOLUSD",1753292143158,13.85466837,188.27,188.22,104.98468397]
["bitfinex","SOLUSD",1753292143358,13.13466837,188.24,188.22,88.2]
["bitfinex","SOLUSD",1753292143573,13.85466837,188.24,188.22,88.2]
["bitfinex","SOLUSD",1753292143769,0.72,188.24,188.22,88.2]
["bitfinex","SOLUSD",1753292143958,13.13466837,188.26,188.21,44.46]
["bitfinex","SOLUSD",1753292144161,13.85466837,188.26,188.21,44.46]
["bitfinex","SOLUSD",1753292144457,0.72,188.25,188.21,49.77318092]
["bitfinex","SOLUSD",1753292144677,13.13466837,188.27,188.21,63.61784929]
["bitfinex","SOLUSD",1753292144876,13.13466837,188.26,188.21,57.59466837]
["bitfinex","SOLUSD",1753292145186,13.13466837,188.26,188.21,44.46]
["bitfinex","SOLUSD",1753292145367,0.72,188.25,188.21,44.46]
["bitfinex","SOLUSD",1753292145564,13.85466837,188.25,188.21,44.46]
["bitfinex","SOLUSD",1753292145884,13.13466837,188.26,188.21,44.46]
["bitfinex","SOLUSD",1753292146064,13.13466837,188.27,188.22,16.78468397]
["bitfinex","SOLUSD",1753292146459,13.85466837,188.27,188.22,16.78468397]
["bitfinex","SOLUSD",1753292146674,13.85466837,188.26,188.22,16.78468397]
["bitfinex","SOLUSD",1753292146875,13.85466837,188.25,188.22,16.78468397]
["bitfinex","SOLUSD",1753292147081,0.72,188.24,188.21,44.46]
["bitfinex","SOLUSD",1753292147265,13.85466837,188.24,188.21,44.46]
["bitfinex","SOLUSD",1753292147466,0.72,188.24,188.21,44.46]
["bitfinex","SOLUSD",1753292147679,0.03,188.3,188.22,17.49468397]
["bitfinex","SOLUSD",1753292147890,0.03,188.3,188.27,26.0]
["bitfinex","SOLUSD",1753292148101,0.03,188.3,188.28,88.28468397]
["bitfinex","SOLUSD",1753292148268,0.03,188.3,188.29,29.91935234]
["bitfinex","SOLUSD",1753292148463,0.03,188.3,188.29,17.31577962]
["bitfinex","SOLUSD",1753292148662,0.03,188.3,188.29,22.09564047]
["bitfinex","SOLUSD",1753292148862,0.03,188.3,188.29,35.23030884]
["bitfinex","SOLUSD",1753292149159,0.03,188.3,188.29,35.94030884]
["bitfinex","SOLUSD",1753292149362,0.03,188.3,188.29,37.98670449]
["bitfinex","SOLUSD",1753292149590,0.03,188.39,188.33,16.78468397]
["bitfinex","SOLUSD",1753292149794,0.03,188.39,188.33,29.91935234]
["bitfinex","SOLUSD",1753292150304,0.03,188.39,188.33,17.49468397]
["bitfinex","SOLUSD",1753292150590,0.03,188.39,188.33,35.93918083]
["bitfinex","SOLUSD",1753292151163,0.03,188.39,188.33,35.22918083]
["bitfinex","SOLUSD",1753292151481,0.03,188.39,188.33,35.93918083]
["bitfinex","SOLUSD",1753292151865,0.03,188.39,188.33,35.22918083]
["bitfinex","SOLUSD",1753292152271,0.03,188.39,188.33,29.91935234]
["bitfinex","SOLUSD",1753292152524,0.03,188.39,188.33,101.84935234]
["bitfinex","SOLUSD",1753292152784,0.67,188.38,188.33,101.13935234]
["bitfinex","SOLUSD",1753292153096,13.80466837,188.36,188.33,26.0]
["bitfinex","SOLUSD",1753292153462,0.7,188.34,188.27,13.13466837]
["bitfinex","SOLUSD",1753292153662,13.13466837,188.32,188.27,58.29466837]
["bitfinex","SOLUSD",1753292153976,0.7,188.34,188.27,58.29466837]
["bitfinex","SOLUSD",1753292153977,13.13466837,188.33,188.3,26.0]
["bitfinex","SOLUSD",1753292154292,13.80466837,188.33,188.3,26.0]
["bitfinex","SOLUSD",1753292154596,0.03,188.34,188.32,13.13466837]
["bitfinex","SOLUSD",1753292154778,0.03,188.34,188.33,29.91935234]
["bitfinex","SOLUSD",1753292155176,0.03,188.34,188.33,101.68935234]
["bitfinex","SOLUSD",1753292155597,0.03,188.34,188.33,42.78468397]
["bitfinex","SOLUSD",1753292155765,19.14437287,188.34,188.3,88.2]
["bitfinex","SOLUSD",1753292155964,0.67,188.33,188.26,16.78468397]
["bitfinex","SOLUSD",1753292156186,13.13466837,188.31,188.26,88.2]
["bitfinex","SOLUSD",1753292156387,13.80466837,188.31,188.26,88.2]
["bitfinex","SOLUSD",1753292156692,13.13466837,188.27,188.26,88.2]
["bitfinex","SOLUSD",1753292156996,13.80466837,188.27,188.21,88.2]
["bitfinex","SOLUSD",1753292157168,13.13466837,188.25,188.21,119.51312869]
["bitfinex","SOLUSD",1753292157371,18.58646801,188.31,188.21,119.51312869]
["bitfinex","SOLUSD",1753292157595,13.13466837,188.26,188.21,119.57312869]
["bitfinex","SOLUSD",1753292157982,13.80466837,188.26,188.21,119.57312869]
["bitfinex","SOLUSD",1753292158379,13.13466837,188.25,188.21,119.57312869]
["bitfinex","SOLUSD",1753292158677,13.80466837,188.24,188.21,114.26]
["bitfinex","SOLUSD",1753292158900,13.13466837,188.24,188.21,114.26]
["bitfinex","SOLUSD",1753292159095,13.13466837,188.25,188.21,26.06]
["bitfinex","SOLUSD",1753292159295,13.80466837,188.25,188.21,26.06]
["bitfinex","SOLUSD",1753292159495,13.13466837,188.26,188.22,16.78468397]
["bitfinex","SOLUSD",1753292159794,13.13466837,188.27,188.22,16.78468397]
["bitfinex","SOLUSD",1753292160038,0.67,188.28,188.22,16.78468397]
["bitfinex","SOLUSD",1753292160039,13.80466837,188.28,188.22,29.91935234]
["bitfinex","SOLUSD",1753292160171,13.80466837,188.28,188.22,16.78468397]
["bitfinex","SOLUSD",1753292160377,13.13466837,188.27,188.22,16.78468397]
["bitfinex","SOLUSD",1753292160773,13.13466837,188.27,188.22,22.09741106]
["bitfinex","SOLUSD",1753292160971,13.13466837,188.26,188.22,16.78468397]
["bitfinex","SOLUSD",1753292161187,13.13466837,188.26,188.22,22.09761058]
["bitfinex","SOLUSD",1753292161410,13.13466837,188.27,188.22,22.09761058]
["bitfinex","SOLUSD",1753292161577,13.13466837,188.26,188.22,22.09761058]
["bitfinex","SOLUSD",1753292161907,5.98096809,188.29,188.22,35.23216145]
["bitfinex","SOLUSD",1753292162115,13.13466837,188.27,188.22,35.23216145]
["bitfinex","SOLUSD",1753292162475,13.13466837,188.3,188.24,13.13466837]
["bitfinex","SOLUSD",1753292162702,13.13466837,188.27,188.24,88.2]
["bitfinex","SOLUSD",1753292162876,0.67,188.29,188.24,88.2]
["bitfinex","SOLUSD",1753292163080,13.13466837,188.28,188.24,88.2]
["bitfinex","SOLUSD",1753292163507,13.80466837,188.28,188.24,88.2]
["bitfinex","SOLUSD",1753292163884,13.13466837,188.3,188.25,16.78468397]
["bitfinex","SOLUSD",1753292164088,13.13466837,188.28,188.24,132.82]
["bitfinex","SOLUSD",1753292164294,0.67,188.28,188.24,132.82]
["bitfinex","SOLUSD",1753292164488,13.80466837,188.28,188.24,132.82]
["bitfinex","SOLUSD",1753292164897,0.67,188.28,188.24,138.13229139]
["bitfinex","SOLUSD",1753292165205,13.80466837,188.31,188.25,30.62935234]
["bitfinex","SOLUSD",1753292165387,13.80466837,188.31,188.26,44.52]
["bitfinex","SOLUSD",1753292166909,13.13466837,188.33,188.28,16.78468397]
["bitfinex","SOLUSD",1753292167080,0.03,188.34,188.31,13.13466837]
["bitfinex","SOLUSD",1753292167495,0.03,188.34,188.3,57.51466837]
["bitfinex","SOLUSD",1753292167781,0.03,188.34,188.3,44.38]
["bitfinex","SOLUSD",1753292167998,13.13466837,188.32,188.28,88.2]
["bitfinex","SOLUSD",1753292168305,0.03,188.34,188.3,29.91935234]
["bitfinex","SOLUSD",1753292168686,0.03,188.34,188.31,58.16466837]
["bitfinex","SOLUSD",1753292168882,18.47425706,188.34,188.29,61.08468397]
["bitfinex","SOLUSD",1753292169178,18.47425706,188.34,188.28,88.2]
["bitfinex","SOLUSD",1753292169179,13.13466837,188.3,188.28,88.2]
["bitfinex","SOLUSD",1753292169523,13.80466837,188.29,188.25,132.48]
["bitfinex","SOLUSD",1753292169687,13.13466837,188.29,188.25,88.2]
["bitfinex","SOLUSD",1753292170024,13.80466837,188.28,188.25,88.2]
["bitfinex","SOLUSD",1753292170209,18.6134551,188.34,188.22,88.2]
["bitfinex","SOLUSD",1753292170210,13.13466837,188.26,188.22,88.2]
["bitfinex","SOLUSD",1753292170390,16.78468397,188.37,188.22,88.2]
["bitfinex","SOLUSD",1753292170391,13.13466837,188.24,188.23,16.78468397]
["bitfinex","SOLUSD",1753292170797,13.13466837,188.25,188.23,16.78468397]
["bitfinex","SOLUSD",1753292171185,13.13466837,188.27,188.24,10.0]
["bitfinex","SOLUSD",1753292171398,44.2,188.33,188.23,17.49468397]
["bitfinex","SOLUSD",1753292171399,13.13466837,188.28,188.25,26.78468397]
["bitfinex","SOLUSD",1753292172987,5.31095791,188.29,188.27,10.0]
["bitfinex","SOLUSD",1753292173192,5.31095791,188.29,188.25,88.2]
["bitfinex","SOLUSD",1753292173193,13.80466837,188.28,188.25,88.2]
["bitfinex","SOLUSD",1753292173399,13.80466837,188.28,188.21,164.64468397]
["bitfinex","SOLUSD",1753292173400,13.13466837,188.26,188.21,16.84468397]
["bitfinex","SOLUSD",1753292173586,13.13466837,188.22,188.21,16.84468397]
["bitfinex","SOLUSD",1753292173902,13.80466837,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753292174526,19.11760004,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753292177393,13.80466837,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753292177609,19.11760004,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753292180531,32.39992922,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753292180707,13.13466837,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753292181321,13.78466837,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753292181524,13.13466837,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753292181693,13.78466837,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753292182536,18.44872937,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753292182828,19.09872937,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753292183195,23.24385078,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753292183393,17.92978978,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753292183710,8.63989489,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753292184213,9.28989489,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753292184711,14.6050857,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753292185096,14.6050857,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753292185298,19.00963161,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753292185515,31.17212477,188.13,188.08,1e-08]
["bitfinex","SOLUSD",1753292185722,13.0444408,188.09,188.04,0.06]
["bitfinex","SOLUSD",1753292185910,49.9984,188.12,188.04,1e-08]
["bitfinex","SOLUSD",1753292185911,13.0444408,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753292186397,13.6944408,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753292186720,19.01217544,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753292186917,32.05661624,188.05,188.02,1e-08]
["bitfinex","SOLUSD",1753292187211,26.0888816,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753292187416,26.0888816,188.03,187.97,0.2]
["bitfinex","SOLUSD",1753292187608,13.0444408,187.98,187.97,0.2]
["bitfinex","SOLUSD",1753292187810,13.6944408,187.98,187.87,10.0]
["bitfinex","SOLUSD",1753292188113,13.0444408,187.88,187.87,10.0]
["bitfinex","SOLUSD",1753292188418,13.6944408,187.88,187.83,10.0]
["bitfinex","SOLUSD",1753292188719,13.0444408,187.84,187.82,10.0]
["bitfinex","SOLUSD",1753292188890,26.0,187.97,187.85,10.0]
["bitfinex","SOLUSD",1753292189089,26.0,187.97,187.82,5.3242443]
["bitfinex","SOLUSD",1753292189090,0.65,187.97,187.89,10.0]
["bitfinex","SOLUSD",1753292189332,13.0444408,187.9,187.89,10.0]
["bitfinex","SOLUSD",1753292189894,13.0444408,187.92,187.89,10.0]
["bitfinex","SOLUSD",1753292190095,13.0444408,187.95,187.91,10.0]
["bitfinex","SOLUSD",1753292190323,13.0444408,187.93,187.91,10.0]
["bitfinex","SOLUSD",1753292190619,13.0444408,187.92,187.89,10.0]
["bitfinex","SOLUSD",1753292190795,13.0444408,187.92,187.91,10.0]
["bitfinex","SOLUSD",1753292191227,13.0444408,187.95,187.91,10.71]
["bitfinex","SOLUSD",1753292192704,13.0444408,187.95,187.92,0.71]
["bitfinex","SOLUSD",1753292192905,0.65,187.98,187.92,0.71]
["bitfinex","SOLUSD",1753292192906,0.65,188.02,187.95,10.0]
["bitfinex","SOLUSD",1753292193097,13.0444408,188.0,187.96,10.0]
["bitfinex","SOLUSD",1753292193296,0.65,188.02,187.96,10.0]
["bitfinex","SOLUSD",1753292193606,13.0444408,188.0,187.97,10.0]
["bitfinex","SOLUSD",1753292194012,48.45801744,188.04,187.97,10.0]
["bitfinex","SOLUSD",1753292194337,13.0444408,188.0,187.98,10.0]
["bitfinex","SOLUSD",1753292194512,18.36372236,188.0,187.97,10.0]
["bitfinex","SOLUSD",1753292194716,13.0444408,187.98,187.94,10.0]
["bitfinex","SOLUSD",1753292195020,13.0444408,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292195223,0.65,187.97,187.92,10.0]
["bitfinex","SOLUSD",1753292195421,13.0444408,187.93,187.92,10.0]
["bitfinex","SOLUSD",1753292195605,0.65,187.96,187.89,6.5726]
["bitfinex","SOLUSD",1753292195806,13.0444408,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292196010,13.0444408,187.9,187.86,10.0]
["bitfinex","SOLUSD",1753292196011,13.0444408,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292196238,13.0444408,187.87,187.86,10.0]
["bitfinex","SOLUSD",1753292196421,13.0444408,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292196917,13.0444408,187.9,187.87,0.71]
["bitfinex","SOLUSD",1753292197116,13.0444408,187.92,187.88,10.0]
["bitfinex","SOLUSD",1753292197309,13.0444408,187.93,187.89,17.49468397]
["bitfinex","SOLUSD",1753292197513,13.0444408,187.93,187.9,0.71]
["bitfinex","SOLUSD",1753292197714,48.36028091,187.96,187.89,26.78468397]
["bitfinex","SOLUSD",1753292197715,5.32028091,187.96,187.91,0.71]
["bitfinex","SOLUSD",1753292197921,13.0444408,187.94,187.91,0.71]
["bitfinex","SOLUSD",1753292198638,13.0444408,187.93,187.89,26.78468397]
["bitfinex","SOLUSD",1753292198840,13.0444408,187.93,187.89,27.49468397]
["bitfinex","SOLUSD",1753292199135,13.0444408,187.9,187.88,10.0]
["bitfinex","SOLUSD",1753292199339,13.0444408,187.89,187.86,10.0]
["bitfinex","SOLUSD",1753292199540,13.0444408,187.87,187.85,26.0]
["bitfinex","SOLUSD",1753292199722,0.65,187.92,187.81,52.98]
["bitfinex","SOLUSD",1753292199723,13.0444408,187.86,187.81,52.98]
["bitfinex","SOLUSD",1753292199925,0.65,187.88,187.8,11.5372]
["bitfinex","SOLUSD",1753292200116,13.0444408,187.83,187.8,11.5372]
["bitfinex","SOLUSD",1753292200311,13.0444408,187.83,187.82,36.0]
["bitfinex","SOLUSD",1753292200537,5.32424661,187.82,187.78,10.0]
["bitfinex","SOLUSD",1753292200722,5.32424661,187.82,187.77,0.06]
["bitfinex","SOLUSD",1753292200723,13.0444408,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753292200925,5.32424661,187.82,187.77,10.06]
["bitfinex","SOLUSD",1753292201136,13.0444408,187.83,187.79,10.0]
["bitfinex","SOLUSD",1753292201444,13.0444408,187.85,187.8,27.49468397]
["bitfinex","SOLUSD",1753292201620,13.0444408,187.83,187.8,26.78468397]
["bitfinex","SOLUSD",1753292201822,13.0444408,187.81,187.77,88.26]
["bitfinex","SOLUSD",1753292202147,13.0444408,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753292202818,56.16707404,187.87,187.77,10.77]
["bitfinex","SOLUSD",1753292202819,13.0444408,187.82,187.77,10.77]
["bitfinex","SOLUSD",1753292203015,13.0444408,187.82,187.78,10.71]
["bitfinex","SOLUSD",1753292203238,13.0444408,187.81,187.77,10.06]
["bitfinex","SOLUSD",1753292203439,13.0444408,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753292204039,13.6944408,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753292204231,13.0444408,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753292204742,19.01982156,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753292205437,13.0444408,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753292205926,13.0444408,187.81,187.77,0.77]
["bitfinex","SOLUSD",1753292206244,13.0444408,187.81,187.78,0.71]
["bitfinex","SOLUSD",1753292206418,42.74,187.82,187.79,0.71]
["bitfinex","SOLUSD",1753292206619,13.0444408,187.85,187.8,10.71]
["bitfinex","SOLUSD",1753292206822,5.32337985,187.86,187.81,10.0]
["bitfinex","SOLUSD",1753292207136,61.04730601,187.87,187.82,17.49468397]
["bitfinex","SOLUSD",1753292207337,55.7244408,187.87,187.82,17.49468397]
["bitfinex","SOLUSD",1753292207642,42.68,187.87,187.83,10.71]
["bitfinex","SOLUSD",1753292207847,13.0444408,187.87,187.83,10.0]
["bitfinex","SOLUSD",1753292208034,13.0444408,187.87,187.84,0.71]
["bitfinex","SOLUSD",1753292208431,13.0444408,187.88,187.84,0.71]
["bitfinex","SOLUSD",1753292208649,5.32250254,187.89,187.84,0.71]
["bitfinex","SOLUSD",1753292208820,61.00589107,187.92,187.86,23.0444408]
["bitfinex","SOLUSD",1753292209021,13.0444408,187.91,187.86,10.0]
["bitfinex","SOLUSD",1753292209230,13.0444408,187.91,187.86,10.71]
["bitfinex","SOLUSD",1753292209426,13.0444408,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292209838,5.32145027,187.92,187.88,10.0]
["bitfinex","SOLUSD",1753292210051,13.0444408,187.91,187.88,10.0]
["bitfinex","SOLUSD",1753292210254,13.0444408,187.89,187.88,10.0]
["bitfinex","SOLUSD",1753292210557,13.0444408,187.9,187.88,10.0]
["bitfinex","SOLUSD",1753292210855,13.0444408,187.91,187.88,10.0]
["bitfinex","SOLUSD",1753292211036,13.0444408,187.91,187.89,10.0]
["bitfinex","SOLUSD",1753292211232,5.3211302,187.93,187.89,10.0]
["bitfinex","SOLUSD",1753292211431,13.0444408,187.93,187.89,10.0]
["bitfinex","SOLUSD",1753292211627,13.0444408,187.93,187.89,10.66]
["bitfinex","SOLUSD",1753292211824,5.32089473,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753292211825,13.0444408,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753292212049,18.39447525,187.97,187.92,26.78468397]
["bitfinex","SOLUSD",1753292212356,18.39447525,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753292212934,18.39447525,187.97,187.93,10.66]
["bitfinex","SOLUSD",1753292213139,0.03,187.97,187.96,10.0]
["bitfinex","SOLUSD",1753292213343,0.03,187.97,187.96,27.44468397]
["bitfinex","SOLUSD",1753292213738,0.03,187.97,187.96,40.48912477]
["bitfinex","SOLUSD",1753292213955,0.03,187.97,187.96,27.44468397]
["bitfinex","SOLUSD",1753292214259,0.03,187.97,187.96,10.0]
["bitfinex","SOLUSD",1753292214557,0.03,187.97,187.96,10.66]
["bitfinex","SOLUSD",1753292215069,0.03,187.97,187.96,40.48912477]
["bitfinex","SOLUSD",1753292215753,0.03,187.97,187.96,27.44468397]
["bitfinex","SOLUSD",1753292216575,0.03,187.97,187.96,40.48912477]
["bitfinex","SOLUSD",1753292216786,0.03,187.97,187.96,45.80940568]
["bitfinex","SOLUSD",1753292217666,0.03,188.01,188.0,26.78468397]
["bitfinex","SOLUSD",1753292217980,0.03,188.01,188.0,39.82912477]
["bitfinex","SOLUSD",1753292218141,0.03,188.01,188.0,40.48912477]
["bitfinex","SOLUSD",1753292218966,0.03,188.01,188.0,27.44468397]
["bitfinex","SOLUSD",1753292219180,0.03,188.01,188.0,45.8082737]
["bitfinex","SOLUSD",1753292219479,0.03,188.01,188.0,26.78468397]
["bitfinex","SOLUSD",1753292219852,0.03,188.01,188.0,40.48912477]
["bitfinex","SOLUSD",1753292220121,0.03,188.01,188.0,10.0]
["bitfinex","SOLUSD",1753292220254,13.0744408,188.01,188.0,10.0]
["bitfinex","SOLUSD",1753292220451,0.03,188.05,188.0,69.80468397]
["bitfinex","SOLUSD",1753292220756,0.03,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292221074,13.0744408,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292221272,13.0744408,188.05,188.0,10.0]
["bitfinex","SOLUSD",1753292221273,32.34651205,188.05,188.0,10.0]
["bitfinex","SOLUSD",1753292221488,0.03,188.05,188.02,10.0]
["bitfinex","SOLUSD",1753292221782,0.03,188.05,188.03,23.7044408]
["bitfinex","SOLUSD",1753292221950,0.03,188.05,188.04,39.82912477]
["bitfinex","SOLUSD",1753292222160,0.03,188.05,188.04,27.44468397]
["bitfinex","SOLUSD",1753292222369,0.03,188.05,188.04,66.48912477]
["bitfinex","SOLUSD",1753292225567,13.0444408,188.15,188.12,10.0]
["bitfinex","SOLUSD",1753292225980,13.0444408,188.13,188.12,10.0]
["bitfinex","SOLUSD",1753292226173,13.0444408,188.13,188.09,104.95468397]
["bitfinex","SOLUSD",1753292226174,13.7044408,188.13,188.11,10.0]
["bitfinex","SOLUSD",1753292226378,13.7044408,188.12,188.09,88.17]
["bitfinex","SOLUSD",1753292226566,13.0444408,188.1,188.08,10.0]
["bitfinex","SOLUSD",1753292226770,13.7044408,188.09,188.08,10.0]
["bitfinex","SOLUSD",1753292226965,0.03,188.09,188.08,10.0]
["bitfinex","SOLUSD",1753292227414,13.0744408,188.09,188.07,10.0]
["bitfinex","SOLUSD",1753292227566,13.7044408,188.08,188.05,10.0]
["bitfinex","SOLUSD",1753292227772,13.0444408,188.06,188.05,10.0]
["bitfinex","SOLUSD",1753292228074,13.7044408,188.06,188.02,10.0]
["bitfinex","SOLUSD",1753292228273,13.0444408,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292228494,13.0444408,188.02,187.99,10.0]
["bitfinex","SOLUSD",1753292228674,13.0444408,188.0,187.98,10.0]
["bitfinex","SOLUSD",1753292228873,13.0444408,187.99,187.96,10.0]
["bitfinex","SOLUSD",1753292229210,0.66,187.99,187.96,10.0]
["bitfinex","SOLUSD",1753292229692,5.31943188,187.99,187.98,10.0]
["bitfinex","SOLUSD",1753292230607,18.36387268,187.99,187.98,10.0]
["bitfinex","SOLUSD",1753292231166,18.36387268,187.99,187.96,10.0]
["bitfinex","SOLUSD",1753292231384,13.0444408,187.97,187.94,26.78468397]
["bitfinex","SOLUSD",1753292231587,18.3646194,187.97,187.94,26.78468397]
["bitfinex","SOLUSD",1753292231797,13.0444408,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292232095,13.0444408,187.95,187.94,10.0]
["bitfinex","SOLUSD",1753292232598,13.0444408,187.98,187.95,10.0]
["bitfinex","SOLUSD",1753292233385,13.0444408,187.97,187.95,10.0]
["bitfinex","SOLUSD",1753292233586,13.7044408,187.97,187.95,10.0]
["bitfinex","SOLUSD",1753292233813,19.02472171,187.96,187.88,10.0]
["bitfinex","SOLUSD",1753292234011,13.0444408,187.9,187.89,10.0]
["bitfinex","SOLUSD",1753292234191,13.0444408,187.91,187.9,10.0]
["bitfinex","SOLUSD",1753292234405,0.66,187.95,187.91,10.0]
["bitfinex","SOLUSD",1753292234796,5.32028091,187.96,187.93,10.0]
["bitfinex","SOLUSD",1753292235002,5.31914893,188.0,187.96,10.0]
["bitfinex","SOLUSD",1753292235212,18.36358973,188.0,187.96,10.0]
["bitfinex","SOLUSD",1753292235829,13.0444408,187.97,187.93,10.0]
["bitfinex","SOLUSD",1753292236118,13.0444408,187.97,187.92,13.0444408]
["bitfinex","SOLUSD",1753292236119,13.0444408,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292236329,13.7044408,187.94,187.92,10.0]
["bitfinex","SOLUSD",1753292236527,13.0444408,187.93,187.91,26.0]
["bitfinex","SOLUSD",1753292236821,13.0444408,187.92,187.88,10.0]
["bitfinex","SOLUSD",1753292236984,13.0444408,187.89,187.88,10.0]
["bitfinex","SOLUSD",1753292237188,13.7044408,187.89,187.85,10.0]
["bitfinex","SOLUSD",1753292237400,13.0444408,187.86,187.82,10.0]
["bitfinex","SOLUSD",1753292237730,13.0444408,187.84,187.83,10.0]
["bitfinex","SOLUSD",1753292238024,13.0444408,187.85,187.84,10.0]
["bitfinex","SOLUSD",1753292238394,42.32,187.89,187.85,10.0]
["bitfinex","SOLUSD",1753292238721,13.0444408,187.86,187.85,10.0]
["bitfinex","SOLUSD",1753292238898,5.98255143,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292239098,13.0444408,187.86,187.84,10.0]
["bitfinex","SOLUSD",1753292239300,13.0444408,187.85,187.84,10.0]
["bitfinex","SOLUSD",1753292239500,13.7044408,187.85,187.84,10.0]
["bitfinex","SOLUSD",1753292239703,13.7044408,187.85,187.79,18.34928397]
["bitfinex","SOLUSD",1753292239704,13.7044408,187.85,187.81,10.0]
["bitfinex","SOLUSD",1753292239917,13.0444408,187.82,187.81,10.0]
["bitfinex","SOLUSD",1753292243817,18.36670382,187.89,187.87,10.0]
["bitfinex","SOLUSD",1753292244022,18.36670382,187.89,187.88,10.0]
["bitfinex","SOLUSD",1753292244234,5.32226302,187.89,187.88,10.0]
["bitfinex","SOLUSD",1753292244516,19.08670382,187.89,187.88,10.0]
["bitfinex","SOLUSD",1753292245031,19.08670382,187.89,187.82,0.69]
["bitfinex","SOLUSD",1753292245032,19.08670382,187.89,187.85,10.0]
["bitfinex","SOLUSD",1753292245318,43.04,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292245495,13.0444408,187.87,187.85,10.0]
["bitfinex","SOLUSD",1753292245695,42.32,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292246422,5.32207782,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292246617,5.32207782,187.9,187.86,10.69]
["bitfinex","SOLUSD",1753292246820,13.0444408,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292246995,13.0444408,187.87,187.86,10.0]
["bitfinex","SOLUSD",1753292247397,0.72,187.89,187.85,10.0]
["bitfinex","SOLUSD",1753292247718,13.0444408,187.91,187.87,10.0]
["bitfinex","SOLUSD",1753292247906,55.3644408,187.91,187.87,10.0]
["bitfinex","SOLUSD",1753292248090,5.32197977,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292248493,5.32197977,187.9,187.85,10.0]
["bitfinex","SOLUSD",1753292248494,13.0444408,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292248723,13.0444408,187.86,187.85,10.0]
["bitfinex","SOLUSD",1753292249318,13.0444408,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292249906,5.32197977,187.9,187.86,10.69]
["bitfinex","SOLUSD",1753292250149,18.36677454,187.89,187.86,10.69]
["bitfinex","SOLUSD",1753292250428,13.0444408,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292250721,13.0444408,187.87,187.86,10.0]
["bitfinex","SOLUSD",1753292251022,18.36648319,187.9,187.86,10.69]
["bitfinex","SOLUSD",1753292251213,13.98420336,187.9,187.86,10.69]
["bitfinex","SOLUSD",1753292252318,8.66216097,187.87,187.86,10.0]
["bitfinex","SOLUSD",1753292252496,8.66216097,187.87,187.83,10.06]
["bitfinex","SOLUSD",1753292252700,8.66216097,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753292253008,8.66216097,187.86,187.84,10.0]
["bitfinex","SOLUSD",1753292253410,8.66216097,187.86,187.85,10.0]
["bitfinex","SOLUSD",1753292253808,18.62792058,187.89,187.85,10.0]
["bitfinex","SOLUSD",1753292254016,0.72,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292254524,5.32282961,187.87,187.85,10.0]
["bitfinex","SOLUSD",1753292254911,8.66216097,187.88,187.85,10.69]
["bitfinex","SOLUSD",1753292255228,8.66216097,187.87,187.85,10.0]
["bitfinex","SOLUSD",1753292255423,8.66216097,187.88,187.85,10.0]
["bitfinex","SOLUSD",1753292255629,5.32176746,187.91,187.87,10.0]
["bitfinex","SOLUSD",1753292255808,8.66216097,187.88,187.87,10.69]
["bitfinex","SOLUSD",1753292256006,43.02,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292256217,50.96216097,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292256533,47.62202816,187.9,187.87,10.69]
["bitfinex","SOLUSD",1753292256836,47.62202816,187.9,187.89,10.0]
["bitfinex","SOLUSD",1753292256837,42.3,187.9,187.89,10.0]
["bitfinex","SOLUSD",1753292257203,0.72,187.96,187.91,10.0]
["bitfinex","SOLUSD",1753292257533,5.32056397,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292257832,47.6203432,187.96,187.92,26.78468397]
["bitfinex","SOLUSD",1753292258202,42.3,187.96,187.94,10.0]
["bitfinex","SOLUSD",1753292258614,42.3,187.96,187.92,26.13684494]
["bitfinex","SOLUSD",1753292258615,5.32056397,187.95,187.93,10.0]
["bitfinex","SOLUSD",1753292258808,14.70272494,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292259008,6.04056397,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292259208,14.70272494,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292259435,8.66216097,187.93,187.87,10.0]
["bitfinex","SOLUSD",1753292259737,8.66216097,187.89,187.87,10.0]
["bitfinex","SOLUSD",1753292260109,50.94216097,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292260504,42.28,187.94,187.91,10.0]
["bitfinex","SOLUSD",1753292260731,5.32056397,187.95,187.92,10.69]
["bitfinex","SOLUSD",1753292260934,8.66216097,187.93,187.9,10.0]
["bitfinex","SOLUSD",1753292261123,8.66216097,187.92,187.9,10.0]
["bitfinex","SOLUSD",1753292261429,8.66216097,187.91,187.88,10.0]
["bitfinex","SOLUSD",1753292261634,0.72,187.92,187.88,10.0]
["bitfinex","SOLUSD",1753292261812,60.90197391,187.95,187.88,10.0]
["bitfinex","SOLUSD",1753292261813,51.66216097,187.91,187.88,10.0]
["bitfinex","SOLUSD",1753292262016,8.66216097,187.9,187.88,10.0]
["bitfinex","SOLUSD",1753292262212,8.66216097,187.89,187.86,10.0]
["bitfinex","SOLUSD",1753292262414,42.28,187.91,187.83,0.06]
["bitfinex","SOLUSD",1753292262415,8.66216097,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753292262735,8.66216097,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292263119,5.32311295,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753292263322,42.26,187.86,187.84,10.0]
["bitfinex","SOLUSD",1753292263815,13.07948814,187.85,187.83,10.06]
["bitfinex","SOLUSD",1753292264007,13.07948814,187.84,187.83,10.06]
["bitfinex","SOLUSD",1753292264436,13.07948814,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292264634,18.40316786,187.84,187.83,10.06]
["bitfinex","SOLUSD",1753292264932,42.98,187.86,187.83,10.06]
["bitfinex","SOLUSD",1753292264933,42.26,187.86,187.83,10.06]
["bitfinex","SOLUSD",1753292265146,60.66270791,187.86,187.84,0.69]
["bitfinex","SOLUSD",1753292265310,13.07948814,187.85,187.83,10.06]
["bitfinex","SOLUSD",1753292265512,13.07948814,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292266132,13.79948814,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292266711,18.40316786,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292267516,18.40293203,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753292268246,42.26,187.86,187.83,10.75]
["bitfinex","SOLUSD",1753292268426,47.58330206,187.86,187.84,10.0]
["bitfinex","SOLUSD",1753292269343,42.26,187.86,187.84,10.69]
["bitfinex","SOLUSD",1753292269637,13.07948814,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292269638,42.26,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292269941,42.26,187.88,187.86,10.69]
["bitfinex","SOLUSD",1753292270135,42.26,187.88,187.87,23.76948814]
["bitfinex","SOLUSD",1753292270445,0.72,187.93,187.9,10.0]
["bitfinex","SOLUSD",1753292270446,42.24,187.93,187.9,10.0]
["bitfinex","SOLUSD",1753292270821,42.24,187.93,187.89,10.0]
["bitfinex","SOLUSD",1753292271024,42.24,187.93,187.9,10.0]
["bitfinex","SOLUSD",1753292271533,42.24,187.93,187.9,10.66]
["bitfinex","SOLUSD",1753292272040,47.56113265,187.93,187.9,10.66]
["bitfinex","SOLUSD",1753292272347,47.56113265,187.93,187.9,10.0]
["bitfinex","SOLUSD",1753292272942,47.56113265,187.93,187.9,10.66]
["bitfinex","SOLUSD",1753292274531,42.24,187.93,187.9,23.07948814]
["bitfinex","SOLUSD",1753292274720,5.32035165,187.96,187.92,10.0]
["bitfinex","SOLUSD",1753292274922,13.99818535,188.0,187.94,10.0]
["bitfinex","SOLUSD",1753292275151,13.07948814,187.98,187.94,10.0]
["bitfinex","SOLUSD",1753292275446,13.07948814,187.97,187.93,98.17]
["bitfinex","SOLUSD",1753292275629,55.99948814,187.96,187.94,10.0]
["bitfinex","SOLUSD",1753292275832,55.99948814,187.96,187.93,98.17]
["bitfinex","SOLUSD",1753292276044,55.99948814,187.96,187.93,10.0]
["bitfinex","SOLUSD",1753292276227,13.77948814,187.95,187.91,98.17]
["bitfinex","SOLUSD",1753292276428,55.29948814,187.96,187.92,10.0]
["bitfinex","SOLUSD",1753292276631,5.32056397,187.95,187.93,10.0]
["bitfinex","SOLUSD",1753292276845,18.40005211,187.95,187.92,10.0]
["bitfinex","SOLUSD",1753292277051,13.07948814,187.94,187.91,98.17]
["bitfinex","SOLUSD",1753292277224,55.99948814,187.93,187.91,98.17]
["bitfinex","SOLUSD",1753292277560,42.92,187.93,187.91,98.17]
["bitfinex","SOLUSD",1753292277726,13.07948814,187.92,187.9,10.0]
["bitfinex","SOLUSD",1753292278125,55.29948814,187.93,187.9,10.0]
["bitfinex","SOLUSD",1753292278435,42.22,187.93,187.9,10.66]
["bitfinex","SOLUSD",1753292278628,42.22,187.93,187.92,10.0]
["bitfinex","SOLUSD",1753292279218,42.2,187.95,187.93,10.0]
["bitfinex","SOLUSD",1753292279447,13.99935566,187.98,187.94,10.66]
["bitfinex","SOLUSD",1753292279448,5.31995972,187.98,187.94,10.66]
["bitfinex","SOLUSD",1753292279630,42.2,187.97,187.95,10.0]
["bitfinex","SOLUSD",1753292280325,13.07948814,187.96,187.94,10.0]
["bitfinex","SOLUSD",1753292280529,5.32084707,187.94,187.93,10.0]
["bitfinex","SOLUSD",1753292280730,60.60033521,187.94,187.93,10.0]
["bitfinex","SOLUSD",1753292281025,42.2,187.94,187.93,10.0]
["bitfinex","SOLUSD",1753292281247,42.18,187.96,187.95,10.0]
["bitfinex","SOLUSD",1753292282150,5.31858312,188.02,187.98,10.0]
["bitfinex","SOLUSD",1753292282325,51.42948814,188.05,188.0,10.0]
["bitfinex","SOLUSD",1753292282524,47.49801744,188.04,188.02,10.0]
["bitfinex","SOLUSD",1753292282725,13.07948814,188.03,187.99,98.17]
["bitfinex","SOLUSD",1753292282964,13.07948814,188.03,187.97,16.78468397]
["bitfinex","SOLUSD",1753292282965,13.07948814,188.02,187.98,10.0]
["bitfinex","SOLUSD",1753292283131,42.18,188.01,187.97,118.03417211]
["bitfinex","SOLUSD",1753292283331,42.18,188.01,187.98,10.0]
["bitfinex","SOLUSD",1753292283772,5.31801744,188.04,188.0,23.07948814]
["bitfinex","SOLUSD",1753292283960,5.34778622,188.05,188.02,23.07948814]
["bitfinex","SOLUSD",1753292284174,6.04778622,188.05,188.02,10.0]
["bitfinex","SOLUSD",1753292284471,13.07948814,188.04,188.01,10.0]
["bitfinex","SOLUSD",1753292284677,47.47835554,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292284860,60.55784368,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292285355,47.47835554,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292285663,56.12891342,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292286077,0.03,188.05,188.02,0.66]
["bitfinex","SOLUSD",1753292286254,5.34779026,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292286575,13.99834814,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292286978,13.99834814,188.05,188.02,10.0]
["bitfinex","SOLUSD",1753292287183,0.03,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292287348,0.03,188.05,188.04,26.78468397]
["bitfinex","SOLUSD",1753292287872,8.68055788,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292288169,14.69829252,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292288383,0.03,188.05,188.04,0.66]
["bitfinex","SOLUSD",1753292288548,0.03,188.05,188.04,10.66]
["bitfinex","SOLUSD",1753292288748,5.34773464,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292289276,5.34773464,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292289787,9.35055788,188.04,188.0,10.0]
["bitfinex","SOLUSD",1753292289950,9.35055788,188.04,187.98,0.66]
["bitfinex","SOLUSD",1753292289951,8.65055788,188.02,187.99,10.0]
["bitfinex","SOLUSD",1753292290144,50.79055788,188.03,188.0,10.0]
["bitfinex","SOLUSD",1753292290769,42.14,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753292291177,56.10885815,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292291480,56.10885815,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753292291481,47.45830027,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753292291786,42.14,188.03,188.02,36.09524185]
["bitfinex","SOLUSD",1753292291959,47.45830027,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753292292475,42.14,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753292292860,42.14,188.03,188.01,10.0]
["bitfinex","SOLUSD",1753292293060,42.14,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753292293274,42.14,188.03,188.02,10.66]
["bitfinex","SOLUSD",1753292293485,47.4477872,188.05,188.02,10.66]
["bitfinex","SOLUSD",1753292293784,56.09834508,188.05,188.02,10.0]
["bitfinex","SOLUSD",1753292293965,8.65055788,188.04,188.02,10.0]
["bitfinex","SOLUSD",1753292294286,56.09834508,188.05,188.02,10.0]
["bitfinex","SOLUSD",1753292294578,0.03,188.05,188.04,35.43524185]
["bitfinex","SOLUSD",1753292294760,0.03,188.05,188.04,27.44468397]
["bitfinex","SOLUSD",1753292294955,5.34773464,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292295467,51.43055788,188.04,188.01,10.0]
["bitfinex","SOLUSD",1753292295667,8.65055788,188.02,188.01,10.0]
["bitfinex","SOLUSD",1753292295855,50.73055788,188.04,188.01,10.0]
["bitfinex","SOLUSD",1753292296059,0.03,188.05,188.04,16.78468397]
["bitfinex","SOLUSD",1753292296254,0.03,188.05,188.04,36.09524185]
["bitfinex","SOLUSD",1753292296481,0.03,188.05,188.04,27.44468397]
["bitfinex","SOLUSD",1753292296663,0.03,188.05,188.04,115.61468397]
["bitfinex","SOLUSD",1753292296857,0.03,188.05,188.04,114.95468397]
["bitfinex","SOLUSD",1753292297055,0.03,188.05,188.04,88.17]
["bitfinex","SOLUSD",1753292297280,0.03,188.05,188.04,98.17]
["bitfinex","SOLUSD",1753292297659,0.03,188.05,188.04,124.26524185]
["bitfinex","SOLUSD",1753292298695,0.03,188.05,188.04,98.83]
["bitfinex","SOLUSD",1753292298861,0.03,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292299182,0.03,188.05,188.04,36.09524185]
["bitfinex","SOLUSD",1753292299765,0.03,188.05,188.04,27.44468397]
["bitfinex","SOLUSD",1753292299962,0.03,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292300284,50.74055788,188.05,188.01,10.0]
["bitfinex","SOLUSD",1753292300482,8.65055788,188.02,188.0,88.17]
["bitfinex","SOLUSD",1753292300682,8.65055788,188.04,188.02,10.0]
["bitfinex","SOLUSD",1753292300872,50.74055788,188.05,188.02,0.66]
["bitfinex","SOLUSD",1753292301060,47.40774665,188.05,188.02,10.66]
["bitfinex","SOLUSD",1753292301263,8.65055788,188.04,188.0,98.17]
["bitfinex","SOLUSD",1753292301561,8.65055788,188.02,188.0,98.17]
["bitfinex","SOLUSD",1753292301874,8.65055788,188.04,188.02,10.0]
["bitfinex","SOLUSD",1753292302182,47.40774665,188.05,188.02,0.68]
["bitfinex","SOLUSD",1753292302482,8.65055788,188.04,188.0,26.78468397]
["bitfinex","SOLUSD",1753292302708,8.65055788,188.03,188.0,26.78468397]
["bitfinex","SOLUSD",1753292302888,8.65055788,188.01,187.97,16.78468397]
["bitfinex","SOLUSD",1753292303101,5.31999787,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753292303267,8.65055788,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753292303768,47.33999787,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753292304085,47.33999787,187.97,187.95,10.74]
["bitfinex","SOLUSD",1753292304385,8.65055788,188.02,187.98,10.0]
["bitfinex","SOLUSD",1753292304591,42.02,188.01,187.99,0.68]
["bitfinex","SOLUSD",1753292304967,42.02,188.01,187.98,10.0]
["bitfinex","SOLUSD",1753292305272,5.31914893,188.0,187.98,10.0]
["bitfinex","SOLUSD",1753292305488,5.31914893,188.0,187.99,10.0]
["bitfinex","SOLUSD",1753292305868,47.3389282,188.01,187.99,10.0]
["bitfinex","SOLUSD",1753292306189,47.3389282,188.01,187.98,10.68]
["bitfinex","SOLUSD",1753292306485,47.3389282,188.01,187.98,10.0]
["bitfinex","SOLUSD",1753292306700,8.65055788,188.0,187.98,10.0]
["bitfinex","SOLUSD",1753292306883,8.65055788,187.99,187.97,10.0]
["bitfinex","SOLUSD",1753292307082,5.31971486,187.98,187.97,10.0]
["bitfinex","SOLUSD",1753292307473,8.65055788,188.01,187.97,10.68]
["bitfinex","SOLUSD",1753292307674,50.65055788,188.01,187.97,10.68]
["bitfinex","SOLUSD",1753292308070,8.65055788,188.0,187.96,98.17]
["bitfinex","SOLUSD",1753292308267,42.0,188.01,187.96,98.17]
["bitfinex","SOLUSD",1753292308268,8.65055788,187.98,187.96,98.17]
["bitfinex","SOLUSD",1753292308493,50.65055788,187.98,187.96,88.17]
["bitfinex","SOLUSD",1753292311698,9.37055788,187.97,187.91,88.23]
["bitfinex","SOLUSD",1753292311894,8.65055788,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753292312083,50.63055788,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753292312398,50.63055788,187.92,187.91,10.06]
["bitfinex","SOLUSD",1753292312603,8.65055788,187.93,187.91,98.23]
["bitfinex","SOLUSD",1753292312775,50.63055788,187.93,187.91,98.23]
["bitfinex","SOLUSD",1753292312977,41.98,187.93,187.92,10.0]
["bitfinex","SOLUSD",1753292313868,56.67168808,187.93,187.92,10.0]
["bitfinex","SOLUSD",1753292314068,56.67168808,187.93,187.91,88.23]
["bitfinex","SOLUSD",1753292314295,8.65055788,187.92,187.91,88.23]
["bitfinex","SOLUSD",1753292314672,9.37055788,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753292314878,9.37055788,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753292314879,18.02111576,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753292315077,8.65055788,187.9,187.86,78.29]
["bitfinex","SOLUSD",1753292315278,13.97363098,187.87,187.85,10.0]
["bitfinex","SOLUSD",1753292315578,41.96,187.86,187.85,10.0]
["bitfinex","SOLUSD",1753292316613,50.61055788,187.86,187.84,10.0]
["bitfinex","SOLUSD",1753292316774,50.61055788,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753292316775,9.37055788,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753292316978,50.61055788,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292317295,56.6542376,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292318774,55.9142376,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292319767,8.65055788,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753292319969,8.65055788,187.88,187.84,10.0]
["bitfinex","SOLUSD",1753292320173,41.94,187.88,187.86,10.0]
["bitfinex","SOLUSD",1753292320492,41.94,187.88,187.87,10.0]
["bitfinex","SOLUSD",1753292321379,55.91310418,187.88,187.87,10.0]
["bitfinex","SOLUSD",1753292321803,56.63310418,187.88,187.85,78.29]
["bitfinex","SOLUSD",1753292322003,8.65055788,187.86,187.85,78.29]
["bitfinex","SOLUSD",1753292322191,50.57055788,187.86,187.85,78.29]
["bitfinex","SOLUSD",1753292322708,41.92,187.86,187.85,78.29]
["bitfinex","SOLUSD",1753292323095,41.92,187.86,187.85,88.29]
["bitfinex","SOLUSD",1753292323405,47.24311295,187.86,187.85,88.29]
["bitfinex","SOLUSD",1753292323996,41.92,187.86,187.85,88.29]
["bitfinex","SOLUSD",1753292324304,5.32197977,187.9,187.87,10.0]
["bitfinex","SOLUSD",1753292324517,13.30311029,187.93,187.87,10.0]
["bitfinex","SOLUSD",1753292324518,41.92,187.89,187.88,27.46468397]
["bitfinex","SOLUSD",1753292324827,5.32086908,187.94,187.9,26.78468397]
["bitfinex","SOLUSD",1753292324979,41.92,187.94,187.92,10.0]
["bitfinex","SOLUSD",1753292325333,5.31971486,187.98,187.94,26.78468397]
["bitfinex","SOLUSD",1753292325482,41.9,187.99,187.97,10.0]
["bitfinex","SOLUSD",1753292325878,41.9,187.99,187.98,35.43524185]
["bitfinex","SOLUSD",1753292326075,41.9,188.02,188.0,10.0]
["bitfinex","SOLUSD",1753292326305,41.9,188.02,188.0,10.68]
["bitfinex","SOLUSD",1753292326703,41.9,188.02,188.01,10.0]
["bitfinex","SOLUSD",1753292327083,5.31801744,188.04,188.01,10.0]
["bitfinex","SOLUSD",1753292327084,47.21801744,188.04,188.01,10.0]
["bitfinex","SOLUSD",1753292327606,47.21801744,188.04,188.02,10.68]
["bitfinex","SOLUSD",1753292327607,41.9,188.04,188.02,10.68]
["bitfinex","SOLUSD",1753292327918,41.9,188.04,188.03,17.46468397]
["bitfinex","SOLUSD",1753292328221,0.03,188.05,188.04,26.78468397]
["bitfinex","SOLUSD",1753292328382,0.03,188.05,188.04,35.43524185]
["bitfinex","SOLUSD",1753292328721,0.03,188.05,188.04,36.11524185]
["bitfinex","SOLUSD",1753292328880,0.03,188.05,188.04,27.46468397]
["bitfinex","SOLUSD",1753292329091,0.03,188.05,188.04,36.11524185]
["bitfinex","SOLUSD",1753292329288,0.03,188.05,188.04,77.99524185]
["bitfinex","SOLUSD",1753292330296,0.03,188.05,188.04,84.91585929]
["bitfinex","SOLUSD",1753292330509,0.03,188.05,188.04,79.59784185]
["bitfinex","SOLUSD",1753292331018,0.03,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292331487,5.34773464,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292331891,5.34773464,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292332092,8.65055788,188.04,188.03,10.0]
["bitfinex","SOLUSD",1753292332698,8.65055788,188.04,188.01,10.0]
["bitfinex","SOLUSD",1753292332900,18.64207125,188.05,187.99,16.78468397]
["bitfinex","SOLUSD",1753292332901,8.65055788,188.02,187.99,10.0]
["bitfinex","SOLUSD",1753292333102,8.65055788,188.0,187.99,10.0]
["bitfinex","SOLUSD",1753292333393,50.47055788,188.0,187.99,10.0]
["bitfinex","SOLUSD",1753292333592,41.82,188.0,187.99,10.0]
["bitfinex","SOLUSD",1753292334040,41.82,188.0,187.99,105.76468397]
["bitfinex","SOLUSD",1753292334191,5.31861742,188.02,187.99,105.76468397]
["bitfinex","SOLUSD",1753292334192,41.82,188.02,187.99,105.07468397]
["bitfinex","SOLUSD",1753292334388,0.03,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292334593,5.34773464,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292335097,0.03,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292335293,0.03,188.05,188.04,27.47468397]
["bitfinex","SOLUSD",1753292335594,0.03,188.05,188.04,26.78468397]
["bitfinex","SOLUSD",1753292336218,0.03,188.05,188.04,36.12524185]
["bitfinex","SOLUSD",1753292336598,0.03,188.05,188.04,10.0]
["bitfinex","SOLUSD",1753292336799,9.37055788,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292337004,0.03,188.05,188.03,10.0]
["bitfinex","SOLUSD",1753292337725,0.03,188.05,188.04,36.12524185]
["bitfinex","SOLUSD",1753292337902,0.03,188.05,188.04,37.64854185]
["bitfinex","SOLUSD",1753292338923,0.03,188.05,188.04,43.99734185]
["bitfinex","SOLUSD",1753292339511,0.03,188.09,188.08,10.0]
["bitfinex","SOLUSD",1753292339822,0.03,188.09,188.08,96.91055788]
["bitfinex","SOLUSD",1753292340022,0.03,188.09,188.08,97.60055788]
["bitfinex","SOLUSD",1753292340627,9.37055788,188.09,188.08,78.26]
["bitfinex","SOLUSD",1753292340842,9.37055788,188.09,188.06,10.0]
["bitfinex","SOLUSD",1753292341010,42.45,188.08,188.06,10.0]
["bitfinex","SOLUSD",1753292341334,0.03,188.09,188.08,26.78468397]
["bitfinex","SOLUSD",1753292341506,0.03,188.09,188.06,9.34055788]
["bitfinex","SOLUSD",1753292341507,8.68055788,188.09,188.06,10.0]
["bitfinex","SOLUSD",1753292341708,13.96744431,188.08,188.06,10.0]
["bitfinex","SOLUSD",1753292341918,41.79,188.09,188.07,10.0]
["bitfinex","SOLUSD",1753292342116,41.79,188.09,188.04,95.04468397]
["bitfinex","SOLUSD",1753292342117,47.08665722,188.09,188.08,10.0]
["bitfinex","SOLUSD",1753292342525,0.03,188.09,188.08,26.78468397]
["bitfinex","SOLUSD",1753292343113,0.03,188.09,188.08,36.12524185]
["bitfinex","SOLUSD",1753292343616,0.03,188.09,188.08,77.86524185]
["bitfinex","SOLUSD",1753292343816,0.03,188.13,188.12,26.0]
["bitfinex","SOLUSD",1753292344005,0.03,188.13,188.12,61.43524185]
["bitfinex","SOLUSD",1753292344210,0.03,188.13,188.12,62.12524185]
["bitfinex","SOLUSD",1753292344433,0.03,188.13,188.12,288.71681744]
["bitfinex","SOLUSD",1753292344619,0.1,188.16,188.15,61.43524185]
["bitfinex","SOLUSD",1753292345028,0.1,188.16,188.15,62.12524185]
["bitfinex","SOLUSD",1753292345236,0.1,188.24,188.23,10.0]
["bitfinex","SOLUSD",1753292345656,0.1,188.24,188.23,36.12524185]
["bitfinex","SOLUSD",1753292346343,0.1,188.24,188.23,41.43789126]
["bitfinex","SOLUSD",1753292346551,0.1,188.24,188.23,44.11412628]
["bitfinex","SOLUSD",1753292346722,0.03,188.3,188.29,10.0]
["bitfinex","SOLUSD",1753292346924,0.03,188.3,188.29,35.43524185]
["bitfinex","SOLUSD",1753292347232,0.03,188.3,188.29,36.12524185]
["bitfinex","SOLUSD",1753292347634,0.03,188.3,188.29,67.43619835]
["bitfinex","SOLUSD",1753292347847,0.03,188.3,188.29,41.43619835]
["bitfinex","SOLUSD",1753292348027,0.03,188.34,188.33,52.78468397]
["bitfinex","SOLUSD",1753292348228,0.03,188.34,188.33,103.11524185]
["bitfinex","SOLUSD",1753292348412,0.03,188.34,188.33,95.15468397]
["bitfinex","SOLUSD",1753292348823,0.03,188.34,188.33,103.80524185]
["bitfinex","SOLUSD",1753292349142,0.03,188.34,188.33,66.71718109]
["bitfinex","SOLUSD",1753292349310,0.03,188.34,188.33,109.08718109]
["bitfinex","SOLUSD",1753292350613,0.03,188.34,188.33,67.40718109]
["bitfinex","SOLUSD",1753292350815,0.03,188.34,188.33,66.71718109]
["bitfinex","SOLUSD",1753292351444,0.03,188.34,188.33,40.71718109]
["bitfinex","SOLUSD",1753292351662,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292352265,0.03,188.34,188.33,40.71718109]
["bitfinex","SOLUSD",1753292352479,0.03,188.34,188.33,26.78468397]
["bitfinex","SOLUSD",1753292352646,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292352968,14.65249712,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292353139,0.72,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292353539,14.65249712,188.34,188.29,26.78468397]
["bitfinex","SOLUSD",1753292353863,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292354747,14.65249712,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292355055,14.65249712,188.34,188.3,23.93249712]
["bitfinex","SOLUSD",1753292355056,0.03,188.34,188.3,23.93249712]
["bitfinex","SOLUSD",1753292355369,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292355845,14.65249712,188.34,188.31,10.0]
["bitfinex","SOLUSD",1753292356178,14.65249712,188.34,188.26,6.8497]
["bitfinex","SOLUSD",1753292356179,13.93249712,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292356350,0.69,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292356740,13.93249712,188.33,188.3,10.0]
["bitfinex","SOLUSD",1753292357166,14.62249712,188.33,188.3,10.0]
["bitfinex","SOLUSD",1753292357362,0.69,188.33,188.3,10.0]
["bitfinex","SOLUSD",1753292357661,14.62249712,188.33,188.3,10.0]
["bitfinex","SOLUSD",1753292357836,0.03,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292358032,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292358231,5.33954656,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292358434,19.96204368,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292358668,19.96204368,188.34,188.29,10.0]
["bitfinex","SOLUSD",1753292358669,33.23591009,188.34,188.29,10.0]
["bitfinex","SOLUSD",1753292358860,13.93249712,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292359033,6.02954656,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292359235,6.02954656,188.34,188.3,23.93249712]
["bitfinex","SOLUSD",1753292359430,6.02954656,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292359431,14.62249712,188.33,188.3,10.0]
["bitfinex","SOLUSD",1753292359663,5.33954656,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753292359833,0.03,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753292360030,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292361568,0.03,188.34,188.33,23.93249712]
["bitfinex","SOLUSD",1753292362157,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292362469,0.03,188.34,188.3,16.78468397]
["bitfinex","SOLUSD",1753292362470,14.67249712,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292362671,14.64249712,188.33,188.31,10.0]
["bitfinex","SOLUSD",1753292362842,13.93249712,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292363037,13.93249712,188.32,188.28,10.0]
["bitfinex","SOLUSD",1753292363242,13.93249712,188.31,188.3,10.0]
["bitfinex","SOLUSD",1753292363441,0.03,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292363442,13.93249712,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292363651,14.64249712,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292363869,0.03,188.34,188.3,10.0]
["bitfinex","SOLUSD",1753292364044,0.03,188.34,188.31,10.0]
["bitfinex","SOLUSD",1753292364248,6.04954656,188.34,188.31,10.0]
["bitfinex","SOLUSD",1753292364570,6.04954656,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292364735,5.33954656,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292365066,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292365838,0.03,188.34,188.33,24.62249712]
["bitfinex","SOLUSD",1753292366243,0.03,188.34,188.33,23.93249712]
["bitfinex","SOLUSD",1753292366565,0.03,188.34,188.33,41.40718109]
["bitfinex","SOLUSD",1753292367690,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292368589,0.03,188.34,188.33,23.93249712]
["bitfinex","SOLUSD",1753292368897,0.03,188.34,188.33,46.71700958]
["bitfinex","SOLUSD",1753292369270,0.03,188.34,188.33,41.40006058]
["bitfinex","SOLUSD",1753292369469,0.03,188.34,188.33,129.60006058]
["bitfinex","SOLUSD",1753292369991,0.03,188.34,188.33,115.67468397]
["bitfinex","SOLUSD",1753292370586,0.03,188.34,188.33,98.2]
["bitfinex","SOLUSD",1753292370900,0.03,188.34,188.33,123.60023209]
["bitfinex","SOLUSD",1753292371076,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292371285,0.74,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292371695,9.35554812,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292371902,0.03,188.34,188.33,8.61554812]
["bitfinex","SOLUSD",1753292372199,0.03,188.34,188.33,36.09023209]
["bitfinex","SOLUSD",1753292373688,0.03,188.34,188.33,35.40023209]
["bitfinex","SOLUSD",1753292373894,0.03,188.34,188.33,36.09023209]
["bitfinex","SOLUSD",1753292374403,0.03,188.34,188.33,35.40023209]
["bitfinex","SOLUSD",1753292375085,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292375291,0.03,188.34,188.33,18.61554812]
["bitfinex","SOLUSD",1753292375885,0.03,188.34,188.33,35.40023209]
["bitfinex","SOLUSD",1753292376289,0.03,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292376500,6.04954656,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292376999,0.03,188.34,188.33,18.61554812]
["bitfinex","SOLUSD",1753292377202,5.33954656,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292377500,0.03,188.34,188.33,36.09023209]
["bitfinex","SOLUSD",1753292377874,0.03,188.34,188.33,35.40023209]
["bitfinex","SOLUSD",1753292378280,0.03,188.34,188.33,36.09023209]
["bitfinex","SOLUSD",1753292378684,0.03,188.34,188.33,41.40006058]
["bitfinex","SOLUSD",1753292379390,0.03,188.34,188.33,129.60006058]
["bitfinex","SOLUSD",1753292379974,0.03,188.34,188.33,171.00006058]
["bitfinex","SOLUSD",1753292383609,0.03,188.38,188.37,26.78468397]
["bitfinex","SOLUSD",1753292383917,0.03,188.38,188.37,76.78023209]
["bitfinex","SOLUSD",1753292385284,0.03,188.38,188.37,82.77893305]
["bitfinex","SOLUSD",1753292385913,0.03,188.38,188.37,77.47023209]
["bitfinex","SOLUSD",1753292386301,0.03,188.38,188.37,82.77893305]
["bitfinex","SOLUSD",1753292386823,0.03,188.38,188.37,35.40023209]
["bitfinex","SOLUSD",1753292387118,0.74,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292387413,14.66396727,188.38,188.32,8.61554812]
["bitfinex","SOLUSD",1753292387595,0.03,188.38,188.37,8.61554812]
["bitfinex","SOLUSD",1753292387911,0.03,188.38,188.37,67.43023209]
["bitfinex","SOLUSD",1753292388487,0.03,188.38,188.37,155.63023209]
["bitfinex","SOLUSD",1753292389012,0.03,188.38,188.37,157.14453209]
["bitfinex","SOLUSD",1753292389512,0.03,188.38,188.37,162.45323305]
["bitfinex","SOLUSD",1753292390094,0.03,188.38,188.37,172.45323305]
["bitfinex","SOLUSD",1753292391003,0.03,188.38,188.37,166.45453209]
["bitfinex","SOLUSD",1753292391315,0.03,188.38,188.37,192.45453209]
["bitfinex","SOLUSD",1753292391509,0.75,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292391691,0.75,188.38,188.34,8.61554812]
["bitfinex","SOLUSD",1753292391692,9.36554812,188.38,188.34,10.0]
["bitfinex","SOLUSD",1753292391892,9.36554812,188.38,188.32,1.5152]
["bitfinex","SOLUSD",1753292391893,9.33554812,188.37,188.36,10.0]
["bitfinex","SOLUSD",1753292392220,0.72,188.37,188.35,10.0]
["bitfinex","SOLUSD",1753292392417,0.72,188.36,188.35,10.0]
["bitfinex","SOLUSD",1753292393102,0.72,188.36,188.34,10.0]
["bitfinex","SOLUSD",1753292393303,0.72,188.36,188.35,10.0]
["bitfinex","SOLUSD",1753292393508,8.64554812,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292393509,0.03,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292393913,0.03,188.38,188.37,35.40023209]
["bitfinex","SOLUSD",1753292394212,0.03,188.38,188.37,36.12023209]
["bitfinex","SOLUSD",1753292395298,0.03,188.38,188.37,124.32023209]
["bitfinex","SOLUSD",1753292395507,0.03,188.38,188.37,26.78468397]
["bitfinex","SOLUSD",1753292395709,0.03,188.38,188.37,40.70893305]
["bitfinex","SOLUSD",1753292395913,0.03,188.38,188.37,41.42893305]
["bitfinex","SOLUSD",1753292396918,0.03,188.38,188.37,35.40023209]
["bitfinex","SOLUSD",1753292397117,0.75,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292397315,0.03,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292398002,0.03,188.38,188.37,18.61554812]
["bitfinex","SOLUSD",1753292398499,0.03,188.38,188.37,82.68893305]
["bitfinex","SOLUSD",1753292400404,0.03,188.38,188.37,81.96893305]
["bitfinex","SOLUSD",1753292400702,0.03,188.38,188.37,164.86023209]
["bitfinex","SOLUSD",1753292400904,0.03,188.38,188.37,123.60023209]
["bitfinex","SOLUSD",1753292401109,0.03,188.38,188.37,156.22468397]
["bitfinex","SOLUSD",1753292401306,0.03,188.38,188.37,164.84023209]
["bitfinex","SOLUSD",1753292401522,0.03,188.38,188.37,196.86893305]
["bitfinex","SOLUSD",1753292401723,0.03,188.38,188.37,198.45683305]
["bitfinex","SOLUSD",1753292402820,0.03,188.38,188.37,172.45683305]
["bitfinex","SOLUSD",1753292403422,0.03,188.38,188.37,172.43683305]
["bitfinex","SOLUSD",1753292405739,0.03,188.42,188.37,172.43683305]
["bitfinex","SOLUSD",1753292405740,0.03,188.42,188.41,16.78468397]
["bitfinex","SOLUSD",1753292405944,0.03,188.42,188.41,164.77023209]
["bitfinex","SOLUSD",1753292408036,0.03,188.42,188.41,98.17]
["bitfinex","SOLUSD",1753292408037,0.75,188.42,188.41,98.17]
["bitfinex","SOLUSD",1753292408207,0.03,188.42,188.41,106.78554812]
["bitfinex","SOLUSD",1753292408628,0.03,188.42,188.41,123.57023209]
["bitfinex","SOLUSD",1753292408836,0.03,188.42,188.41,128.87780599]
["bitfinex","SOLUSD",1753292409026,0.03,188.42,188.41,123.57023209]
["bitfinex","SOLUSD",1753292409331,0.03,188.42,188.41,129.59780599]
["bitfinex","SOLUSD",1753292409916,0.03,188.42,188.41,124.29023209]
["bitfinex","SOLUSD",1753292410240,0.03,188.42,188.41,129.59780599]
["bitfinex","SOLUSD",1753292410456,0.03,188.42,188.41,128.87780599]
["bitfinex","SOLUSD",1753292414535,0.03,188.42,188.41,129.59780599]
["bitfinex","SOLUSD",1753292415628,0.03,188.42,188.41,124.29023209]
["bitfinex","SOLUSD",1753292415943,0.03,188.42,188.41,123.57023209]
["bitfinex","SOLUSD",1753292417136,0.03,188.42,188.41,120.33485145]
["bitfinex","SOLUSD",1753292418146,0.03,188.42,188.41,121.05485145]
["bitfinex","SOLUSD",1753292418340,0.03,188.42,188.41,126.36242535]
["bitfinex","SOLUSD",1753292418843,0.03,188.46,188.45,52.78468397]
["bitfinex","SOLUSD",1753292419017,13.25916002,188.55,188.45,52.78468397]
["bitfinex","SOLUSD",1753292419018,0.72,188.55,188.53,10.0]
["bitfinex","SOLUSD",1753292419218,0.72,188.55,188.54,5.38016748]
["bitfinex","SOLUSD",1753292419219,6.02363298,188.55,188.54,5.38016748]
["bitfinex","SOLUSD",1753292419417,6.02363298,188.55,188.54,15.38016748]
["bitfinex","SOLUSD",1753292419646,5.30363298,188.55,188.54,15.38016748]
["bitfinex","SOLUSD",1753292419947,5.30363298,188.55,188.5,5.38016748]
["bitfinex","SOLUSD",1753292419948,6.02363298,188.55,188.52,10.0]
["bitfinex","SOLUSD",1753292420121,5.38016748,188.53,188.49,10.0]
["bitfinex","SOLUSD",1753292420315,5.38016748,188.53,188.5,10.0]
["bitfinex","SOLUSD",1753292420316,0.69,188.52,188.5,10.0]
["bitfinex","SOLUSD",1753292421046,0.69,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292421235,5.99475836,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292421437,5.95475836,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292422735,5.95475836,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292422928,0.65,188.5,188.49,10.0]
["bitfinex","SOLUSD",1753292423252,5.95503978,188.5,188.49,10.0]
["bitfinex","SOLUSD",1753292423453,5.95503978,188.5,188.48,10.0]
["bitfinex","SOLUSD",1753292423648,5.30503978,188.5,188.49,10.0]
["bitfinex","SOLUSD",1753292424537,0.65,188.52,188.5,10.0]
["bitfinex","SOLUSD",1753292424736,5.3044999,188.52,188.51,10.0]
["bitfinex","SOLUSD",1753292425355,0.65,188.52,188.5,10.0]
["bitfinex","SOLUSD",1753292425529,0.65,188.52,188.46,88.14]
["bitfinex","SOLUSD",1753292425530,5.38016748,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292425730,32.03016748,188.53,188.49,10.0]
["bitfinex","SOLUSD",1753292426055,6.03016748,188.52,188.49,10.0]
["bitfinex","SOLUSD",1753292426223,26.0,188.53,188.47,10.0]
["bitfinex","SOLUSD",1753292426224,5.38016748,188.5,188.47,10.0]
["bitfinex","SOLUSD",1753292426430,6.03016748,188.49,188.48,10.0]
["bitfinex","SOLUSD",1753292426949,6.03016748,188.49,188.47,10.0]
["bitfinex","SOLUSD",1753292427155,0.65,188.48,188.47,10.0]
["bitfinex","SOLUSD",1753292427355,5.95560271,188.48,188.47,10.0]
["bitfinex","SOLUSD",1753292427569,11.33577019,188.48,188.46,10.0]
["bitfinex","SOLUSD",1753292427729,0.65,188.47,188.46,10.0]
["bitfinex","SOLUSD",1753292428649,0.65,188.47,188.43,119.52016748]
["bitfinex","SOLUSD",1753292428650,0.65,188.47,188.45,10.0]
["bitfinex","SOLUSD",1753292428964,5.38016748,188.46,188.44,10.0]
["bitfinex","SOLUSD",1753292429166,6.03016748,188.45,188.44,10.0]
["bitfinex","SOLUSD",1753292429459,5.95644733,188.45,188.44,10.0]
["bitfinex","SOLUSD",1753292429953,0.65,188.48,188.45,10.0]
["bitfinex","SOLUSD",1753292430156,0.65,188.48,188.39,10.0]
["bitfinex","SOLUSD",1753292430157,5.38016748,188.46,188.39,10.0]
["bitfinex","SOLUSD",1753292430335,5.38016748,188.4,188.39,10.0]
["bitfinex","SOLUSD",1753292430529,6.03016748,188.4,188.37,10.0]
["bitfinex","SOLUSD",1753292430755,5.38016748,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292430929,6.03016748,188.38,188.37,10.0]
["bitfinex","SOLUSD",1753292431127,6.03016748,188.38,188.34,88.2]
["bitfinex","SOLUSD",1753292431128,6.03016748,188.38,188.35,10.0]
["bitfinex","SOLUSD",1753292431337,5.30926466,188.35,188.34,10.06]
["bitfinex","SOLUSD",1753292431552,11.33943214,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753292432245,11.33943214,188.35,188.3,0.06]
["bitfinex","SOLUSD",1753292432246,24.6125938,188.35,188.3,0.06]
["bitfinex","SOLUSD",1753292432563,5.38016748,188.31,188.3,10.06]
["bitfinex","SOLUSD",1753292432742,5.38016748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292432947,6.03016748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292433242,9.27703982,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292433456,5.96039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292433654,14.58743225,188.31,188.3,10.06]
["bitfinex","SOLUSD",1753292433856,5.96039243,188.31,188.3,10.06]
["bitfinex","SOLUSD",1753292434048,14.58743225,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292436140,5.96039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292436448,14.58743225,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753292438648,27.86341334,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753292438861,8.62703982,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753292439039,49.56703982,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753292439239,50.21703982,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753292439673,55.5285605,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753292440237,46.25152068,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753292440559,55.5285605,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753292441240,68.80736222,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753292441442,8.62703982,188.25,188.23,10.0]
["bitfinex","SOLUSD",1753292441680,0.65,188.26,188.23,10.0]
["bitfinex","SOLUSD",1753292441884,5.31101619,188.29,188.26,10.0]
["bitfinex","SOLUSD",1753292442081,5.31101619,188.29,188.28,10.0]
["bitfinex","SOLUSD",1753292442258,5.31101619,188.29,188.28,98.14]
["bitfinex","SOLUSD",1753292442773,40.92,188.3,188.28,98.14]
["bitfinex","SOLUSD",1753292442966,46.23079722,188.3,188.28,98.14]
["bitfinex","SOLUSD",1753292443775,46.23079722,188.3,188.29,10.0]
["bitfinex","SOLUSD",1753292444186,46.88079722,188.3,188.29,10.0]
["bitfinex","SOLUSD",1753292444371,46.23079722,188.3,188.29,10.0]
["bitfinex","SOLUSD",1753292444689,40.92,188.3,188.29,106.76703982]
["bitfinex","SOLUSD",1753292444983,0.65,188.33,188.29,106.76703982]
["bitfinex","SOLUSD",1753292444984,5.31014177,188.32,188.29,106.76703982]
["bitfinex","SOLUSD",1753292445184,5.31014177,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292445582,5.30988668,188.33,188.31,18.62703982]
["bitfinex","SOLUSD",1753292445780,5.30926466,188.35,188.31,18.62703982]
["bitfinex","SOLUSD",1753292445980,5.30926466,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753292446494,40.93,188.4,188.37,10.0]
["bitfinex","SOLUSD",1753292446791,5.30820825,188.39,188.37,10.0]
["bitfinex","SOLUSD",1753292447373,9.27703982,188.38,188.33,10.0]
["bitfinex","SOLUSD",1753292447691,50.17703982,188.37,188.34,10.0]
["bitfinex","SOLUSD",1753292447987,0.65,188.36,188.33,10.0]
["bitfinex","SOLUSD",1753292448289,5.95898279,188.36,188.35,10.0]
["bitfinex","SOLUSD",1753292448584,5.95898279,188.36,188.27,22.15613345]
["bitfinex","SOLUSD",1753292448585,14.58602261,188.36,188.31,10.0]
["bitfinex","SOLUSD",1753292448896,8.62703982,188.33,188.31,10.0]
["bitfinex","SOLUSD",1753292449070,40.88,188.32,188.31,10.0]
["bitfinex","SOLUSD",1753292450172,46.19011045,188.32,188.31,10.0]
["bitfinex","SOLUSD",1753292451281,26.0,188.36,188.31,10.0]
["bitfinex","SOLUSD",1753292451490,40.86,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753292452189,5.30954656,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292452381,5.30954656,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753292452689,0.7,188.33,188.3,10.0]
["bitfinex","SOLUSD",1753292452915,41.54,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292453090,41.54,188.32,188.29,10.0]
["bitfinex","SOLUSD",1753292453697,40.84,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292453896,40.84,188.32,188.31,10.0]
["bitfinex","SOLUSD",1753292454101,41.54,188.32,188.29,10.0]
["bitfinex","SOLUSD",1753292454796,5.31039243,188.31,188.29,10.0]
["bitfinex","SOLUSD",1753292455092,40.84,188.32,188.3,10.0]
["bitfinex","SOLUSD",1753292455281,46.15011045,188.32,188.31,10.0]
["bitfinex","SOLUSD",1753292455598,55.47715027,188.32,188.29,10.0]
["bitfinex","SOLUSD",1753292455793,8.62703982,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753292455967,8.62703982,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292456267,9.32703982,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292456875,14.6382784,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292457285,6.01123858,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292457502,14.6382784,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292457669,5.31123858,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753292457871,13.97527612,188.32,188.27,18.68703982]
["bitfinex","SOLUSD",1753292458106,40.82,188.3,188.28,18.62703982]
["bitfinex","SOLUSD",1753292458393,5.31039243,188.31,188.3,10.0]
["bitfinex","SOLUSD",1753292458974,5.30982849,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753292459498,46.10958698,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753292460077,55.4366268,188.34,188.31,10.0]
["bitfinex","SOLUSD",1753292460433,0.7,188.33,188.31,10.0]
["bitfinex","SOLUSD",1753292460708,5.30931451,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753292461003,0.03,188.4,188.35,10.0]
["bitfinex","SOLUSD",1753292461004,6.00816614,188.39,188.35,10.0]
["bitfinex","SOLUSD",1753292461303,6.00816614,188.39,188.3,1.5786]
["bitfinex","SOLUSD",1753292461304,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292461595,5.30816614,188.39,188.37,10.0]
["bitfinex","SOLUSD",1753292461910,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292462296,6.00816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292463101,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292463402,6.00816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292464002,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292464204,6.00816614,188.39,188.37,10.0]
["bitfinex","SOLUSD",1753292464408,6.00816614,188.39,188.36,10.0]
["bitfinex","SOLUSD",1753292464697,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292464880,5.30816614,188.39,188.37,10.0]
["bitfinex","SOLUSD",1753292465076,6.00816614,188.39,188.36,10.0]
["bitfinex","SOLUSD",1753292465408,6.00816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292465409,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292467509,6.00816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292467720,5.30816614,188.39,188.36,18.62703982]
["bitfinex","SOLUSD",1753292467880,5.30816614,188.39,188.38,10.0]
["bitfinex","SOLUSD",1753292468080,0.03,188.4,188.39,10.0]
["bitfinex","SOLUSD",1753292468281,5.33785562,188.4,188.39,10.0]
["bitfinex","SOLUSD",1753292468581,0.03,188.4,188.39,10.0]
["bitfinex","SOLUSD",1753292468786,0.03,188.4,188.39,18.62703982]
["bitfinex","SOLUSD",1753292469097,0.03,188.4,188.39,36.11172379]
["bitfinex","SOLUSD",1753292469404,0.03,188.4,188.39,41.41986116]
["bitfinex","SOLUSD",1753292469609,0.03,188.4,188.39,67.41986116]
["bitfinex","SOLUSD",1753292471013,0.03,188.43,188.42,52.78468397]
["bitfinex","SOLUSD",1753292471304,0.03,188.44,188.43,26.78468397]
["bitfinex","SOLUSD",1753292471508,0.03,188.44,188.43,76.81172379]
["bitfinex","SOLUSD",1753292472507,0.03,188.47,188.46,52.78468397]
["bitfinex","SOLUSD",1753292472713,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292472920,0.03,188.54,188.53,18.62703982]
["bitfinex","SOLUSD",1753292473400,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292474002,0.73,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292474317,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292475096,0.03,188.54,188.53,18.62703982]
["bitfinex","SOLUSD",1753292476719,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292477009,6.03391428,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292477196,5.33391428,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292477392,5.33391428,188.54,188.53,18.62703982]
["bitfinex","SOLUSD",1753292477614,0.03,188.54,188.53,18.62703982]
["bitfinex","SOLUSD",1753292478413,0.03,188.54,188.53,19.32703982]
["bitfinex","SOLUSD",1753292480041,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292480530,0.03,188.54,188.53,18.62703982]
["bitfinex","SOLUSD",1753292481007,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292481403,0.03,188.54,188.51,10.0]
["bitfinex","SOLUSD",1753292481604,0.03,188.54,188.37,10.0]
["bitfinex","SOLUSD",1753292481605,8.62703982,188.52,188.46,10.0]
["bitfinex","SOLUSD",1753292481826,8.62703982,188.52,188.41,2.2404]
["bitfinex","SOLUSD",1753292481827,0.7,188.51,188.42,10.0]
["bitfinex","SOLUSD",1753292481999,8.62703982,188.5,188.49,10.0]
["bitfinex","SOLUSD",1753292482208,26.0,188.52,188.49,10.0]
["bitfinex","SOLUSD",1753292482508,40.6,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292482709,41.3,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292483022,40.6,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292483226,40.6,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292483525,5.30419561,188.53,188.52,10.0]
["bitfinex","SOLUSD",1753292483837,45.88419561,188.53,188.52,10.0]
["bitfinex","SOLUSD",1753292484203,0.03,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292484403,0.03,188.54,188.53,18.62703982]
["bitfinex","SOLUSD",1753292484623,0.03,188.54,188.53,19.28703982]
["bitfinex","SOLUSD",1753292486142,0.03,188.54,188.53,41.3759194]
["bitfinex","SOLUSD",1753292488937,30.7517017,188.67,188.53,41.3759194]
["bitfinex","SOLUSD",1753292488938,0.7,188.72,188.68,10.0]
["bitfinex","SOLUSD",1753292489131,0.7,188.72,188.7,8.62703982]
["bitfinex","SOLUSD",1753292489132,46.53885544,188.72,188.7,8.62703982]
["bitfinex","SOLUSD",1753292489508,46.53885544,188.72,188.69,10.0]
["bitfinex","SOLUSD",1753292489509,46.53885544,188.72,188.69,18.62703982]
["bitfinex","SOLUSD",1753292489739,46.53885544,188.72,188.69,8.62703982]
["bitfinex","SOLUSD",1753292490132,46.53885544,188.72,188.69,18.62703982]
["bitfinex","SOLUSD",1753292490532,45.83885544,188.72,188.69,10.0]
["bitfinex","SOLUSD",1753292490746,0.7,188.71,188.69,10.0]
["bitfinex","SOLUSD",1753292491739,0.7,188.71,188.68,18.62703982]
["bitfinex","SOLUSD",1753292491923,0.7,188.71,188.69,10.0]
["bitfinex","SOLUSD",1753292492243,5.29941706,188.7,188.69,10.0]
["bitfinex","SOLUSD",1753292492442,27.87499954,188.7,188.65,10.0]
["bitfinex","SOLUSD",1753292492740,40.5,188.69,188.67,10.0]
["bitfinex","SOLUSD",1753292493240,0.7,188.68,188.67,10.0]
["bitfinex","SOLUSD",1753292493413,9.32703982,188.68,188.65,10.0]
["bitfinex","SOLUSD",1753292493617,8.62703982,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292493923,8.62703982,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292494120,0.7,188.66,188.65,10.0]
["bitfinex","SOLUSD",1753292494346,6.00054065,188.66,188.65,10.0]
["bitfinex","SOLUSD",1753292494646,14.62758047,188.66,188.63,10.0]
["bitfinex","SOLUSD",1753292494851,41.18,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292495239,49.80703982,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292495542,40.48,188.64,188.63,10.0]
["bitfinex","SOLUSD",1753292495851,26.0,188.61,188.55,10.0]
["bitfinex","SOLUSD",1753292496018,8.62703982,188.56,188.55,10.0]
["bitfinex","SOLUSD",1753292496225,8.62703982,188.57,188.56,10.0]
["bitfinex","SOLUSD",1753292496532,45.78307047,188.57,188.56,10.0]
["bitfinex","SOLUSD",1753292496736,40.46,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292497345,40.46,188.6,188.59,18.62703982]
["bitfinex","SOLUSD",1753292497554,26.0,188.64,188.6,10.0]
["bitfinex","SOLUSD",1753292497555,40.46,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292497730,40.46,188.61,188.6,18.62703982]
["bitfinex","SOLUSD",1753292498255,40.46,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292498426,13.25025468,188.68,188.63,10.0]
["bitfinex","SOLUSD",1753292498427,45.76136386,188.64,188.63,10.0]
["bitfinex","SOLUSD",1753292499137,6.00136386,188.64,188.63,10.0]
["bitfinex","SOLUSD",1753292499459,55.08840368,188.64,188.61,10.0]
["bitfinex","SOLUSD",1753292499749,55.08840368,188.64,188.57,1.6646]
["bitfinex","SOLUSD",1753292499750,9.32703982,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292500125,0.7,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292500330,6.00138366,188.63,188.61,10.0]
["bitfinex","SOLUSD",1753292500530,9.32703982,188.62,188.59,10.0]
["bitfinex","SOLUSD",1753292500728,41.14,188.61,188.59,10.0]
["bitfinex","SOLUSD",1753292500941,41.14,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292501232,49.76703982,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292501428,49.76703982,188.61,188.55,8.62703982]
["bitfinex","SOLUSD",1753292501429,49.76703982,188.61,188.57,10.0]
["bitfinex","SOLUSD",1753292501747,42.19662784,188.8,188.57,10.0]
["bitfinex","SOLUSD",1753292501748,0.7,188.67,188.58,0.66]
["bitfinex","SOLUSD",1753292501950,0.7,188.67,188.61,10.0]
["bitfinex","SOLUSD",1753292501951,75.06703982,188.66,188.61,10.0]
["bitfinex","SOLUSD",1753292502135,75.76703982,188.66,188.61,8.62703982]
["bitfinex","SOLUSD",1753292502322,5.30082162,188.65,188.62,10.0]
["bitfinex","SOLUSD",1753292502745,5.30082162,188.65,188.62,18.62703982]
["bitfinex","SOLUSD",1753292502946,40.44,188.64,188.62,18.62703982]
["bitfinex","SOLUSD",1753292503346,5.30082162,188.65,188.62,10.0]
["bitfinex","SOLUSD",1753292503550,0.7,188.64,188.61,10.0]
["bitfinex","SOLUSD",1753292503740,40.42,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292503933,5.30082162,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292504245,5.30082162,188.65,188.63,8.62703982]
["bitfinex","SOLUSD",1753292504448,66.42,188.66,188.63,18.62703982]
["bitfinex","SOLUSD",1753292504449,45.72057844,188.66,188.63,18.62703982]
["bitfinex","SOLUSD",1753292504649,5.29969791,188.69,188.67,10.0]
["bitfinex","SOLUSD",1753292504954,5.29969791,188.69,188.67,18.62703982]
["bitfinex","SOLUSD",1753292504955,40.42,188.68,188.67,18.62703982]
["bitfinex","SOLUSD",1753292505834,49.74703982,188.68,188.66,10.0]
["bitfinex","SOLUSD",1753292506159,0.7,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292506335,9.32703982,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292506538,14.62729953,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292506748,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292506947,6.00025971,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292507355,27.87794881,188.67,188.63,10.0]
["bitfinex","SOLUSD",1753292507538,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292508558,5.2999788,188.68,188.67,10.0]
["bitfinex","SOLUSD",1753292508764,5.2999788,188.68,188.67,18.62703982]
["bitfinex","SOLUSD",1753292509162,45.67885544,188.72,188.7,10.0]
["bitfinex","SOLUSD",1753292509334,46.37885544,188.72,188.7,10.0]
["bitfinex","SOLUSD",1753292509837,9.32703982,188.71,188.68,10.0]
["bitfinex","SOLUSD",1753292510052,9.32703982,188.71,188.66,10.25573982]
["bitfinex","SOLUSD",1753292510053,0.7,188.71,188.7,10.0]
["bitfinex","SOLUSD",1753292510247,58.92599405,188.72,188.7,10.0]
["bitfinex","SOLUSD",1753292511363,58.92599405,188.72,188.68,10.0]
["bitfinex","SOLUSD",1753292511664,0.68,188.71,188.68,10.0]
["bitfinex","SOLUSD",1753292511835,67.55303387,188.72,188.68,10.0]
["bitfinex","SOLUSD",1753292512034,68.23303387,188.72,188.68,10.0]
["bitfinex","SOLUSD",1753292512237,68.23303387,188.72,188.67,18.62703982]
["bitfinex","SOLUSD",1753292512238,0.68,188.71,188.67,18.62703982]
["bitfinex","SOLUSD",1753292512638,5.29941706,188.7,188.67,10.0]
["bitfinex","SOLUSD",1753292513161,5.29941706,188.7,188.66,10.25573982]
["bitfinex","SOLUSD",1753292513162,5.29941706,188.7,188.69,10.0]
["bitfinex","SOLUSD",1753292513840,5.29941706,188.7,188.67,18.62703982]
["bitfinex","SOLUSD",1753292514165,5.29941706,188.7,188.69,10.0]
["bitfinex","SOLUSD",1753292514660,5.29913624,188.71,188.69,10.0]
["bitfinex","SOLUSD",1753292515968,45.63913624,188.71,188.69,19.30703982]
["bitfinex","SOLUSD",1753292516272,5.29913624,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753292516445,5.29913624,188.71,188.7,19.30703982]
["bitfinex","SOLUSD",1753292516646,5.29885544,188.72,188.7,10.68]
["bitfinex","SOLUSD",1753292516859,5.29885544,188.72,188.7,10.0]
["bitfinex","SOLUSD",1753292517457,5.29885544,188.72,188.71,10.0]
["bitfinex","SOLUSD",1753292519685,5.39857468,188.73,188.72,10.0]
["bitfinex","SOLUSD",1753292519858,5.39857468,188.73,188.72,19.30703982]
["bitfinex","SOLUSD",1753292520797,0.1,188.73,188.72,10.68]
["bitfinex","SOLUSD",1753292520983,0.1,188.73,188.68,6.3748]
["bitfinex","SOLUSD",1753292520984,46.37857468,188.73,188.68,10.0]
["bitfinex","SOLUSD",1753292521195,46.37857468,188.73,188.66,10.93573982]
["bitfinex","SOLUSD",1753292521196,26.68,188.72,188.67,10.0]
["bitfinex","SOLUSD",1753292521484,26.0,188.72,188.67,10.0]
["bitfinex","SOLUSD",1753292521684,58.94501138,188.73,188.7,10.0]
["bitfinex","SOLUSD",1753292521889,18.64501138,188.73,188.71,10.0]
["bitfinex","SOLUSD",1753292522180,5.39857468,188.73,188.7,10.0]
["bitfinex","SOLUSD",1753292522362,5.39857468,188.73,188.71,10.0]
["bitfinex","SOLUSD",1753292522781,5.39857468,188.73,188.72,10.0]
["bitfinex","SOLUSD",1753292523489,0.1,188.73,188.72,19.30703982]
["bitfinex","SOLUSD",1753292523690,0.1,188.73,188.72,10.68]
["bitfinex","SOLUSD",1753292524057,0.1,188.73,188.72,10.0]
["bitfinex","SOLUSD",1753292524285,0.1,188.73,188.72,10.68]
["bitfinex","SOLUSD",1753292524496,0.1,188.73,188.72,19.30703982]
["bitfinex","SOLUSD",1753292524792,0.1,188.73,188.72,10.0]
["bitfinex","SOLUSD",1753292524992,53.9520512,188.73,188.69,10.0]
["bitfinex","SOLUSD",1753292525198,53.9520512,188.73,188.66,1.6287]
["bitfinex","SOLUSD",1753292525199,8.62703982,188.7,188.68,10.0]
["bitfinex","SOLUSD",1753292525514,0.68,188.72,188.68,10.0]
["bitfinex","SOLUSD",1753292525515,40.28,188.71,188.68,10.0]
["bitfinex","SOLUSD",1753292525717,40.96,188.71,188.68,10.0]
["bitfinex","SOLUSD",1753292525994,40.96,188.71,188.69,10.0]
["bitfinex","SOLUSD",1753292526303,40.96,188.71,188.67,10.0]
["bitfinex","SOLUSD",1753292526506,8.62703982,188.68,188.66,10.0]
["bitfinex","SOLUSD",1753292526668,74.88703982,188.67,188.64,10.0]
["bitfinex","SOLUSD",1753292526992,8.62703982,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292527188,13.92786144,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292527504,5.30082162,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292527684,13.92786144,188.65,188.61,10.0]
["bitfinex","SOLUSD",1753292528002,13.92786144,188.65,188.6,0.68]
["bitfinex","SOLUSD",1753292528003,13.92786144,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292528200,5.30042132,188.67,188.64,10.0]
["bitfinex","SOLUSD",1753292528374,5.30042132,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292528783,13.92746114,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292528995,13.92746114,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292529199,5.2999788,188.68,188.66,10.0]
["bitfinex","SOLUSD",1753292529388,5.2999788,188.68,188.66,10.68]
["bitfinex","SOLUSD",1753292529981,5.2999788,188.68,188.67,10.0]
["bitfinex","SOLUSD",1753292530384,13.92701862,188.68,188.67,10.0]
["bitfinex","SOLUSD",1753292530813,13.92701862,188.68,188.66,10.0]
["bitfinex","SOLUSD",1753292531012,8.62703982,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292531309,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292531883,14.60729953,188.67,188.61,10.0]
["bitfinex","SOLUSD",1753292532091,8.62703982,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292532309,54.16729953,188.67,188.64,10.0]
["bitfinex","SOLUSD",1753292532485,45.54025971,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292532690,54.16729953,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292533087,31.30025971,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292533797,39.92729953,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292534788,5.30025971,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292534998,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292536501,5.30025971,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292536699,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292536700,13.92729953,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292536904,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292537119,40.22,188.69,188.66,10.0]
["bitfinex","SOLUSD",1753292537424,5.30005079,188.68,188.67,10.0]
["bitfinex","SOLUSD",1753292537798,5.29968682,188.7,188.68,10.0]
["bitfinex","SOLUSD",1753292538119,5.29968682,188.7,188.69,10.68]
["bitfinex","SOLUSD",1753292538309,5.29968682,188.7,188.69,10.0]
["bitfinex","SOLUSD",1753292538814,13.92672664,188.7,188.68,10.0]
["bitfinex","SOLUSD",1753292539018,13.92672664,188.7,188.66,10.0]
["bitfinex","SOLUSD",1753292539019,9.30703982,188.69,188.66,10.0]
["bitfinex","SOLUSD",1753292539212,8.62703982,188.68,188.66,10.0]
["bitfinex","SOLUSD",1753292539413,5.30025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292539731,13.92729953,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292539934,54.80729953,188.67,188.63,10.0]
["bitfinex","SOLUSD",1753292540222,54.80729953,188.67,188.59,8.62703982]
["bitfinex","SOLUSD",1753292540223,0.68,188.66,188.64,10.0]
["bitfinex","SOLUSD",1753292540400,8.62703982,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292540721,26.0,188.64,188.62,10.0]
["bitfinex","SOLUSD",1753292540923,34.62703982,188.64,188.62,10.0]
["bitfinex","SOLUSD",1753292541102,26.0,188.64,188.62,10.0]
["bitfinex","SOLUSD",1753292541491,5.30138366,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292543721,5.30110262,188.64,188.62,10.0]
["bitfinex","SOLUSD",1753292544324,5.30110262,188.64,188.63,10.0]
["bitfinex","SOLUSD",1753292545028,26.0,188.61,188.57,10.0]
["bitfinex","SOLUSD",1753292545338,8.62703982,188.59,188.57,10.0]
["bitfinex","SOLUSD",1753292545619,13.9295479,188.59,188.57,10.0]
["bitfinex","SOLUSD",1753292545806,13.9295479,188.59,188.58,10.0]
["bitfinex","SOLUSD",1753292546204,13.9295479,188.59,188.57,10.0]
["bitfinex","SOLUSD",1753292546432,8.62703982,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292546726,5.30250808,188.59,188.58,10.0]
["bitfinex","SOLUSD",1753292546899,13.9295479,188.59,188.57,10.0]
["bitfinex","SOLUSD",1753292547224,9.33703982,188.58,188.54,10.06]
["bitfinex","SOLUSD",1753292547428,8.62703982,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753292547628,13.9306728,188.55,188.54,10.06]
["bitfinex","SOLUSD",1753292547801,5.30363298,188.55,188.54,10.06]
["bitfinex","SOLUSD",1753292548000,14.6406728,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753292549097,13.9306728,188.55,188.54,10.06]
["bitfinex","SOLUSD",1753292549501,13.9306728,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753292550602,26.0,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753292550902,8.62703982,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753292552019,14.64179818,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753292552998,8.62703982,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753292553301,40.14,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292554122,5.30560271,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292554329,13.93264253,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753292554533,54.07264253,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292554919,45.44560271,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292555117,54.07264253,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292555921,45.44560271,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292556140,54.07264253,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292556312,45.44560271,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292556522,54.07264253,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292556919,45.44560271,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292557417,54.07264253,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292557641,45.44560271,188.48,188.47,10.06]
["bitfinex","SOLUSD",1753292557939,40.12,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292558312,26.0,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292558538,4.27488251,188.57,188.52,10.0]
["bitfinex","SOLUSD",1753292558539,5.30443495,188.53,188.52,10.0]
["bitfinex","SOLUSD",1753292558736,40.12,188.55,188.53,10.0]
["bitfinex","SOLUSD",1753292558915,66.12,188.55,188.53,10.0]
["bitfinex","SOLUSD",1753292559116,13.2559457,188.6,188.56,10.0]
["bitfinex","SOLUSD",1753292559340,13.2559457,188.6,188.57,10.0]
["bitfinex","SOLUSD",1753292559544,26.0,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292559839,5.30166472,188.62,188.57,10.67]
["bitfinex","SOLUSD",1753292560045,40.1,188.61,188.57,10.67]
["bitfinex","SOLUSD",1753292560215,5.30166472,188.62,188.58,10.67]
["bitfinex","SOLUSD",1753292560422,40.1,188.64,188.6,10.0]
["bitfinex","SOLUSD",1753292560928,40.1,188.64,188.61,10.0]
["bitfinex","SOLUSD",1753292561428,40.1,188.64,188.62,0.67]
["bitfinex","SOLUSD",1753292561615,40.1,188.64,188.63,10.0]
["bitfinex","SOLUSD",1753292561815,5.33052251,188.67,188.63,19.29703982]
["bitfinex","SOLUSD",1753292562024,45.43052251,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292562935,26.0,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292563726,45.43052251,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292564037,0.03,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292564236,26.03,188.67,188.66,19.29703982]
["bitfinex","SOLUSD",1753292564439,0.03,188.67,188.66,19.29703982]
["bitfinex","SOLUSD",1753292565140,5.33025971,188.67,188.65,10.0]
["bitfinex","SOLUSD",1753292565331,5.33025971,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292565639,40.66729953,188.67,188.63,10.0]
["bitfinex","SOLUSD",1753292565849,49.39703982,188.66,188.63,10.0]
["bitfinex","SOLUSD",1753292566064,40.06,188.66,188.64,10.0]
["bitfinex","SOLUSD",1753292566350,40.06,188.66,188.62,8.62703982]
["bitfinex","SOLUSD",1753292566351,40.06,188.66,188.63,10.0]
["bitfinex","SOLUSD",1753292566517,5.30082162,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292566712,26.0,188.63,188.61,10.0]
["bitfinex","SOLUSD",1753292566917,26.0,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292567142,66.06,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292567916,45.34082162,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292568121,71.34082162,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292568753,71.34082162,188.65,188.64,10.0]
["bitfinex","SOLUSD",1753292568955,66.04,188.65,188.64,18.62703982]
["bitfinex","SOLUSD",1753292569141,40.04,188.65,188.64,19.29703982]
["bitfinex","SOLUSD",1753292569359,5.33032384,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292569567,45.37032384,188.67,188.66,10.0]
["bitfinex","SOLUSD",1753292571645,26.0,188.64,188.62,10.0]
["bitfinex","SOLUSD",1753292571953,66.02,188.65,188.63,10.0]
["bitfinex","SOLUSD",1753292572340,66.02,188.65,188.62,10.0]
["bitfinex","SOLUSD",1753292572558,26.0,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292572755,31.30138366,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292573339,71.98138366,188.63,188.58,10.0]
["bitfinex","SOLUSD",1753292573535,8.62703982,188.62,188.6,10.0]
["bitfinex","SOLUSD",1753292573776,40.0,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292574871,45.30194581,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292575843,5.30194581,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292577376,5.30194581,188.61,188.59,10.0]
["bitfinex","SOLUSD",1753292577580,5.30194581,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292577753,31.30146183,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292577941,31.30146183,188.63,188.62,10.67]
["bitfinex","SOLUSD",1753292578668,39.92850165,188.63,188.62,10.0]
["bitfinex","SOLUSD",1753292578842,39.92850165,188.63,188.59,10.0]
["bitfinex","SOLUSD",1753292578843,53.8419608,188.63,188.59,10.0]
["bitfinex","SOLUSD",1753292579041,39.92926675,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292579248,26.0,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292579459,5.30197322,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292580561,13.92901304,188.61,188.57,10.0]
["bitfinex","SOLUSD",1753292580878,5.30197322,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292581081,45.26197322,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292581654,26.0,188.58,188.56,10.0]
["bitfinex","SOLUSD",1753292581979,54.54901304,188.61,188.56,10.0]
["bitfinex","SOLUSD",1753292581980,49.24703982,188.57,188.56,10.0]
["bitfinex","SOLUSD",1753292582452,39.96,188.57,188.56,10.0]
["bitfinex","SOLUSD",1753292582651,49.24703982,188.57,188.56,10.0]
["bitfinex","SOLUSD",1753292583168,5.30335171,188.56,188.55,10.0]
["bitfinex","SOLUSD",1753292583373,5.30335171,188.56,188.54,10.0]
["bitfinex","SOLUSD",1753292583675,39.94,188.55,188.54,10.0]
["bitfinex","SOLUSD",1753292583865,45.24335171,188.56,188.54,10.0]
["bitfinex","SOLUSD",1753292584779,45.24335171,188.56,188.55,10.0]
["bitfinex","SOLUSD",1753292584960,79.87039153,188.56,188.55,10.0]
["bitfinex","SOLUSD",1753292585752,79.87039153,188.56,188.53,10.0]
["bitfinex","SOLUSD",1753292585954,34.62703982,188.54,188.52,10.0]
["bitfinex","SOLUSD",1753292586263,65.94,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292586764,75.22703982,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753292586972,34.62703982,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753292587291,74.56703982,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753292587456,79.87179818,188.51,188.5,10.06]
["bitfinex","SOLUSD",1753292587663,71.90475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753292587872,80.53179818,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753292588269,93.7936941,188.51,188.47,1e-08]
["bitfinex","SOLUSD",1753292588591,34.62703982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753292588754,74.54703982,188.48,188.47,10.00000001]
["bitfinex","SOLUSD",1753292588954,65.92,188.48,188.47,10.00000001]
["bitfinex","SOLUSD",1753292589176,74.54703982,188.48,188.47,10.00000001]
["bitfinex","SOLUSD",1753292589980,79.85264253,188.48,188.47,10.00000001]
["bitfinex","SOLUSD",1753292590199,31.30560271,188.48,188.47,10.00000001]
["bitfinex","SOLUSD",1753292592077,8.62703982,188.52,188.47,10.00000001]
["bitfinex","SOLUSD",1753292592285,8.62703982,188.52,188.5,10.0]
["bitfinex","SOLUSD",1753292592286,39.92,188.52,188.5,10.0]
["bitfinex","SOLUSD",1753292592470,45.22419561,188.53,188.51,10.0]
["bitfinex","SOLUSD",1753292592662,71.22419561,188.53,188.52,10.0]
["bitfinex","SOLUSD",1753292593274,26.0,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292593479,65.92,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292593991,65.9,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292594286,71.20475836,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292594485,31.30475836,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292594785,31.30475836,188.51,188.5,10.67]
["bitfinex","SOLUSD",1753292594984,31.30475836,188.51,188.5,10.0]
["bitfinex","SOLUSD",1753292595160,40.59179818,188.51,188.48,10.0]
["bitfinex","SOLUSD",1753292595363,40.59179818,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292595619,31.30475836,188.51,188.49,10.0]
["bitfinex","SOLUSD",1753292596086,26.0,188.51,188.5,19.29703982]
["bitfinex","SOLUSD",1753292596261,31.30488227,188.51,188.5,10.67]
["bitfinex","SOLUSD",1753292596461,39.9,188.54,188.5,19.29703982]
["bitfinex","SOLUSD",1753292596683,31.30391428,188.54,188.53,10.0]
["bitfinex","SOLUSD",1753292596988,13.25890915,188.56,188.54,10.0]
["bitfinex","SOLUSD",1753292596989,5.30362196,188.56,188.54,10.0]
["bitfinex","SOLUSD",1753292597174,45.20362196,188.56,188.55,10.0]
["bitfinex","SOLUSD",1753292597369,5.30313778,188.57,188.56,10.0]
["bitfinex","SOLUSD",1753292597571,5.30222693,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292597787,31.30222693,188.6,188.58,18.62703982]
["bitfinex","SOLUSD",1753292598007,38.22,188.65,188.61,10.0]
["bitfinex","SOLUSD",1753292598008,39.88,188.63,188.61,10.0]
["bitfinex","SOLUSD",1753292598166,45.18138366,188.63,188.61,10.0]
["bitfinex","SOLUSD",1753292598680,5.30138366,188.63,188.61,0.67]
["bitfinex","SOLUSD",1753292598868,5.30138366,188.63,188.61,10.0]
["bitfinex","SOLUSD",1753292599478,39.88,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292599877,49.16703982,188.62,188.59,10.0]
["bitfinex","SOLUSD",1753292600093,0.66,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292600396,5.30194581,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292600772,65.88,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292600967,26.0,188.62,188.61,19.29703982]
["bitfinex","SOLUSD",1753292601194,31.30166472,188.62,188.61,19.29703982]
["bitfinex","SOLUSD",1753292601405,26.0,188.62,188.61,19.29703982]
["bitfinex","SOLUSD",1753292601568,31.30166472,188.62,188.61,19.29703982]
["bitfinex","SOLUSD",1753292601764,31.30166472,188.62,188.61,10.67]
["bitfinex","SOLUSD",1753292601967,31.30166472,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292602164,31.30166472,188.62,188.61,10.66]
["bitfinex","SOLUSD",1753292602582,31.30166472,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292603994,71.16166472,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292604768,79.78870454,188.62,188.59,10.0]
["bitfinex","SOLUSD",1753292604980,26.0,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292605273,65.84,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292606179,71.14222693,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292607489,71.12222693,188.6,188.59,10.0]
["bitfinex","SOLUSD",1753292607897,5.30191112,188.62,188.59,19.28703982]
["bitfinex","SOLUSD",1753292608201,13.92842348,188.63,188.61,10.0]
["bitfinex","SOLUSD",1753292608499,65.82,188.62,188.6,10.0]
["bitfinex","SOLUSD",1753292608670,65.82,188.62,188.61,10.0]
["bitfinex","SOLUSD",1753292609100,75.15703982,188.62,188.6,10.0]
["bitfinex","SOLUSD",1753292609299,75.15703982,188.62,188.55,10.84553982]
["bitfinex","SOLUSD",1753292609300,9.33703982,188.61,188.59,10.0]
["bitfinex","SOLUSD",1753292609481,9.33703982,188.61,188.6,10.0]
["bitfinex","SOLUSD",1753292609684,49.15703982,188.61,188.59,10.0]
["bitfinex","SOLUSD",1753292609886,26.0,188.59,188.56,10.0]
["bitfinex","SOLUSD",1753292610186,31.30278926,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292610394,71.12278926,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292610872,80.45982908,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292611077,80.45982908,188.58,188.55,10.0]
["bitfinex","SOLUSD",1753292611279,79.74982908,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292611705,71.12278926,188.58,188.57,10.0]
["bitfinex","SOLUSD",1753292613191,71.12278926,188.58,188.57,10.66]
["bitfinex","SOLUSD",1753292614895,45.10255543,188.59,188.58,10.0]
["bitfinex","SOLUSD",1753292615083,5.30255543,188.59,188.58,10.66]
["bitfinex","SOLUSD",1753292615411,5.30255543,188.59,188.58,10.0]
["bitfinex","SOLUSD",1753292616294,26.0,188.58,188.51,9.28703982]
["bitfinex","SOLUSD",1753292616603,5.30335171,188.56,188.52,0.66]
["bitfinex","SOLUSD",1753292616910,39.78,188.55,188.53,0.66]
["bitfinex","SOLUSD",1753292617217,8.62703982,188.54,188.5,2.1728]
["bitfinex","SOLUSD",1753292617418,39.78,188.53,188.5,2.1728]
["bitfinex","SOLUSD",1753292617715,39.78,188.53,188.5,1.5128]
["bitfinex","SOLUSD",1753292617882,8.62703982,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292618088,39.78,188.51,188.49,0.06]
["bitfinex","SOLUSD",1753292618398,48.40703982,188.51,188.49,0.06]
["bitfinex","SOLUSD",1753292618784,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292619609,5.30503978,188.5,188.49,0.72]
["bitfinex","SOLUSD",1753292619796,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292620183,45.06503978,188.5,188.49,0.72]
["bitfinex","SOLUSD",1753292620384,45.06503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292621514,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292621690,5.30503978,188.5,188.49,0.72]
["bitfinex","SOLUSD",1753292622018,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292622599,5.30503978,188.5,188.49,0.72]
["bitfinex","SOLUSD",1753292622908,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292623910,14.6420796,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292624222,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292625197,6.01503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292625398,14.6420796,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292626291,13.9320796,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292626692,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292627612,18.63846413,188.56,188.49,6.09977039]
["bitfinex","SOLUSD",1753292627797,45.04363298,188.55,188.52,5.37977039]
["bitfinex","SOLUSD",1753292628112,26.0,188.53,188.52,6.03977039]
["bitfinex","SOLUSD",1753292628320,26.0,188.53,188.52,0.66]
["bitfinex","SOLUSD",1753292628919,71.80977039,188.53,188.49,88.26]
["bitfinex","SOLUSD",1753292629207,71.80977039,188.53,188.5,6.03977039]
["bitfinex","SOLUSD",1753292629208,26.0,188.53,188.5,6.03977039]
["bitfinex","SOLUSD",1753292629420,26.0,188.53,188.51,6.03977039]
["bitfinex","SOLUSD",1753292629728,26.0,188.53,188.52,0.66]
["bitfinex","SOLUSD",1753292630111,31.30419561,188.53,188.52,0.66]
["bitfinex","SOLUSD",1753292630807,31.30419561,188.53,188.5,5.37977039]
["bitfinex","SOLUSD",1753292631012,44.56468465,188.53,188.49,93.63977039]
["bitfinex","SOLUSD",1753292631232,39.72,188.52,188.49,88.26]
["bitfinex","SOLUSD",1753292631528,39.72,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292631731,39.72,188.52,188.49,0.74]
["bitfinex","SOLUSD",1753292631924,39.72,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292632429,5.30475836,188.51,188.49,0.74]
["bitfinex","SOLUSD",1753292632639,45.02447713,188.52,188.5,6.05977039]
["bitfinex","SOLUSD",1753292632805,5.30447713,188.52,188.51,0.68]
["bitfinex","SOLUSD",1753292633148,5.30447713,188.52,188.5,5.37977039]
["bitfinex","SOLUSD",1753292633608,5.30447713,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292633814,5.30447713,188.52,188.49,5.43977039]
["bitfinex","SOLUSD",1753292634125,5.30447713,188.52,188.5,6.05977039]
["bitfinex","SOLUSD",1753292635551,5.30447713,188.52,188.51,0.68]
["bitfinex","SOLUSD",1753292635833,71.00425844,188.53,188.51,6.05977039]
["bitfinex","SOLUSD",1753292636016,45.00425844,188.53,188.52,5.37977039]
["bitfinex","SOLUSD",1753292636333,38.58394961,188.55,188.52,6.05977039]
["bitfinex","SOLUSD",1753292636630,38.58394961,188.55,188.53,6.05977039]
["bitfinex","SOLUSD",1753292636810,38.58394961,188.55,188.54,0.68]
["bitfinex","SOLUSD",1753292637212,26.0,188.56,188.54,0.68]
["bitfinex","SOLUSD",1753292637417,26.0,188.55,188.54,0.68]
["bitfinex","SOLUSD",1753292637626,5.30335171,188.56,188.54,6.05977039]
["bitfinex","SOLUSD",1753292637812,5.30314466,188.57,188.55,6.05977039]
["bitfinex","SOLUSD",1753292638013,5.30314466,188.57,188.56,6.05977039]
["bitfinex","SOLUSD",1753292639319,5.33278926,188.58,188.56,6.05977039]
["bitfinex","SOLUSD",1753292640319,0.03,188.58,188.57,6.05977039]
["bitfinex","SOLUSD",1753292640518,0.03,188.58,188.57,150.70445436]
["bitfinex","SOLUSD",1753292640912,0.03,188.58,188.57,145.32468397]
["bitfinex","SOLUSD",1753292641119,0.03,188.58,188.57,150.70445436]
["bitfinex","SOLUSD",1753292641437,0.03,188.58,188.57,88.88]
["bitfinex","SOLUSD",1753292641621,0.03,188.58,188.57,6.05977039]
["bitfinex","SOLUSD",1753292642717,0.03,188.58,188.57,111.04445436]
["bitfinex","SOLUSD",1753292644036,0.03,188.58,188.57,116.34752483]
["bitfinex","SOLUSD",1753292644246,0.03,188.58,188.57,110.36445436]
["bitfinex","SOLUSD",1753292644615,0.03,188.58,188.57,111.04445436]
["bitfinex","SOLUSD",1753292646644,0.03,188.58,188.57,88.2]
["bitfinex","SOLUSD",1753292647438,0.03,188.58,188.57,94.25977039]
["bitfinex","SOLUSD",1753292647826,0.03,188.58,188.57,93.57977039]
["bitfinex","SOLUSD",1753292648126,0.03,188.58,188.57,88.2]
["bitfinex","SOLUSD",1753292648644,0.03,188.62,188.58,16.78468397]
["bitfinex","SOLUSD",1753292648824,0.03,188.62,188.61,22.16445436]
["bitfinex","SOLUSD",1753292649211,0.03,188.62,188.61,22.84445436]
["bitfinex","SOLUSD",1753292649727,0.03,188.62,188.61,62.44445436]
["bitfinex","SOLUSD",1753292650925,0.03,188.62,188.61,16.78468397]
["bitfinex","SOLUSD",1753292651213,0.03,188.62,188.61,5.37977039]
["bitfinex","SOLUSD",1753292651412,0.03,188.62,188.61,22.84445436]
["bitfinex","SOLUSD",1753292654337,0.03,188.62,188.61,111.04445436]
["bitfinex","SOLUSD",1753292654649,0.03,188.62,188.61,116.34640017]
["bitfinex","SOLUSD",1753292655327,0.03,188.62,188.61,118.00260017]
["bitfinex","SOLUSD",1753292655552,0.03,188.62,188.61,112.70065436]
["bitfinex","SOLUSD",1753292656252,0.03,188.66,188.62,16.78468397]
["bitfinex","SOLUSD",1753292656428,0.03,188.66,188.65,5.37977039]
["bitfinex","SOLUSD",1753292656631,0.03,188.66,188.65,133.13977039]
["bitfinex","SOLUSD",1753292656843,0.03,188.66,188.65,133.81977039]
["bitfinex","SOLUSD",1753292657035,0.03,188.66,188.64,88.2]
["bitfinex","SOLUSD",1753292657432,0.03,188.66,188.65,5.37977039]
["bitfinex","SOLUSD",1753292658449,0.03,188.66,188.64,93.57977039]
["bitfinex","SOLUSD",1753292659058,0.03,188.66,188.65,22.84445436]
["bitfinex","SOLUSD",1753292659365,0.03,188.66,188.65,22.16445436]
["bitfinex","SOLUSD",1753292659847,0.03,188.66,188.65,22.84445436]
["bitfinex","SOLUSD",1753292660260,0.03,188.66,188.65,111.04445436]
["bitfinex","SOLUSD",1753292660442,0.03,188.66,188.65,105.66468397]
["bitfinex","SOLUSD",1753292660632,0.03,188.66,188.65,116.34527598]
["bitfinex","SOLUSD",1753292663034,0.03,188.66,188.65,88.2]
["bitfinex","SOLUSD",1753292663435,0.03,188.66,188.65,93.57977039]
["bitfinex","SOLUSD",1753292663867,0.03,188.66,188.65,94.27977039]
["bitfinex","SOLUSD",1753292664355,0.03,188.66,188.65,111.06445436]
["bitfinex","SOLUSD",1753292667360,0.03,188.66,188.65,116.36527598]
["bitfinex","SOLUSD",1753292669973,0.03,188.67,188.66,16.78468397]
["bitfinex","SOLUSD",1753292670277,18.24937389,188.81,188.66,16.78468397]
["bitfinex","SOLUSD",1753292670278,19.22446984,188.84,188.71,16.78468397]
["bitfinex","SOLUSD",1753292670448,10.67525863,188.84,188.78,5.37977039]
["bitfinex","SOLUSD",1753292670645,5.29548824,188.84,188.77,39.48]
["bitfinex","SOLUSD",1753292670873,5.29548824,188.84,188.81,5.37977039]
["bitfinex","SOLUSD",1753292671075,5.39524724,188.85,188.81,5.37977039]
["bitfinex","SOLUSD",1753292671249,5.39524724,188.85,188.79,16.78468397]
["bitfinex","SOLUSD",1753292671597,5.39524724,188.85,188.82,5.37977039]
["bitfinex","SOLUSD",1753292671951,0.69,188.84,188.82,5.37977039]
["bitfinex","SOLUSD",1753292672402,5.39524724,188.85,188.8,39.48]
["bitfinex","SOLUSD",1753292672605,5.39524724,188.85,188.82,5.37977039]
["bitfinex","SOLUSD",1753292672907,5.37977039,188.83,188.77,16.78468397]
["bitfinex","SOLUSD",1753292673113,0.69,188.82,188.77,22.16445436]
["bitfinex","SOLUSD",1753292673387,26.0,188.83,188.79,5.37977039]
["bitfinex","SOLUSD",1753292673551,0.69,188.82,188.77,16.78468397]
["bitfinex","SOLUSD",1753292673747,0.69,188.81,188.73,0.7]
["bitfinex","SOLUSD",1753292673984,5.37977039,188.79,188.74,16.78468397]
["bitfinex","SOLUSD",1753292674179,5.29661016,188.8,188.72,6.90937039]
["bitfinex","SOLUSD",1753292674180,5.37977039,188.77,188.72,6.90937039]
["bitfinex","SOLUSD",1753292674362,5.37977039,188.75,188.68,0.7]
["bitfinex","SOLUSD",1753292674563,6.06977039,188.74,188.7,16.78468397]
["bitfinex","SOLUSD",1753292674767,0.69,188.73,188.68,5.37977039]
["bitfinex","SOLUSD",1753292674951,5.37977039,188.71,188.65,45.9671]
["bitfinex","SOLUSD",1753292675152,0.69,188.7,188.66,16.78468397]
["bitfinex","SOLUSD",1753292675454,5.37977039,188.68,188.63,7.04607039]
["bitfinex","SOLUSD",1753292675676,6.06977039,188.67,188.61,44.83977039]
["bitfinex","SOLUSD",1753292675977,5.30054065,188.66,188.61,44.83977039]
["bitfinex","SOLUSD",1753292676173,5.30054065,188.66,188.62,5.37977039]
["bitfinex","SOLUSD",1753292676375,0.69,188.65,188.61,5.37977039]
["bitfinex","SOLUSD",1753292676549,5.30054065,188.66,188.61,5.37977039]
["bitfinex","SOLUSD",1753292676753,5.99054065,188.66,188.62,5.37977039]
["bitfinex","SOLUSD",1753292677171,5.99054065,188.66,188.61,9.2925676]
["bitfinex","SOLUSD",1753292677578,0.69,188.65,188.6,16.78468397]
["bitfinex","SOLUSD",1753292677782,5.30054065,188.66,188.62,8.5925676]
["bitfinex","SOLUSD",1753292677960,0.69,188.65,188.6,25.37725157]
["bitfinex","SOLUSD",1753292678390,0.69,188.64,188.6,25.37725157]
["bitfinex","SOLUSD",1753292678680,9.2825676,188.63,188.58,1.6435]
["bitfinex","SOLUSD",1753292678860,9.2825676,188.63,188.58,8.5925676]
["bitfinex","SOLUSD",1753292679060,0.69,188.62,188.58,8.5925676]
["bitfinex","SOLUSD",1753292679870,8.5925676,188.64,188.59,8.5925676]
["bitfinex","SOLUSD",1753292680159,5.30110262,188.64,188.6,25.37725157]
["bitfinex","SOLUSD",1753292680366,5.99110262,188.64,188.6,25.37725157]
["bitfinex","SOLUSD",1753292680759,5.99110262,188.64,188.6,16.78468397]
["bitfinex","SOLUSD",1753292681371,8.5925676,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753292681572,26.0,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753292681887,8.5925676,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753292682062,5.30278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753292682373,5.30255432,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753292684485,9.2825676,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753292684862,9.2825676,188.58,188.49,25.43725157]
["bitfinex","SOLUSD",1753292684863,26.0,188.55,188.49,25.43725157]
["bitfinex","SOLUSD",1753292685082,34.5925676,188.55,188.49,8.6525676]
["bitfinex","SOLUSD",1753292685287,35.2825676,188.55,188.49,8.6525676]
["bitfinex","SOLUSD",1753292685487,35.2825676,188.55,188.49,25.43725157]
["bitfinex","SOLUSD",1753292685988,8.5925676,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753292686162,26.0,188.55,188.49,0.06]
["bitfinex","SOLUSD",1753292686163,5.30503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292686357,13.8973223,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292686671,5.3047547,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292687884,13.8973223,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753292688185,8.5925676,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292688663,9.2825676,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292689283,14.58760738,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753292689787,26.0,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753292689973,34.5925676,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753292690288,0.69,188.54,188.48,16.78468397]
["bitfinex","SOLUSD",1753292690489,39.42,188.55,188.53,8.5925676]
["bitfinex","SOLUSD",1753292690701,26.0,188.57,188.54,8.5925676]
["bitfinex","SOLUSD",1753292690877,26.0,188.57,188.53,8.5925676]
["bitfinex","SOLUSD",1753292691073,0.69,188.57,188.53,8.5925676]
["bitfinex","SOLUSD",1753292691392,26.0,188.54,188.53,8.5925676]
["bitfinex","SOLUSD",1753292691591,5.30335171,188.56,188.53,8.5925676]
["bitfinex","SOLUSD",1753292691891,5.30335171,188.56,188.54,8.5925676]
["bitfinex","SOLUSD",1753292692402,5.30250808,188.59,188.55,9.2925676]
["bitfinex","SOLUSD",1753292692600,5.30250808,188.59,188.5,22.08970161]
["bitfinex","SOLUSD",1753292692601,5.30250808,188.59,188.54,16.78468397]
["bitfinex","SOLUSD",1753292692766,6.00250808,188.59,188.54,16.78468397]
["bitfinex","SOLUSD",1753292692967,6.00250808,188.59,188.56,8.5925676]
["bitfinex","SOLUSD",1753292693190,5.30250808,188.59,188.55,8.5925676]
["bitfinex","SOLUSD",1753292693887,5.30228386,188.6,188.58,8.5925676]
["bitfinex","SOLUSD",1753292694083,65.4,188.62,188.58,8.5925676]
["bitfinex","SOLUSD",1753292694281,26.0,188.6,188.59,8.5925676]
["bitfinex","SOLUSD",1753292694691,26.0,188.6,188.58,8.5925676]
["bitfinex","SOLUSD",1753292695069,44.70190374,188.62,188.58,8.5925676]
["bitfinex","SOLUSD",1753292695277,70.70190374,188.62,188.58,8.5925676]
["bitfinex","SOLUSD",1753292695601,71.40190374,188.62,188.58,8.5925676]
["bitfinex","SOLUSD",1753292696472,26.0,188.58,188.53,8.5925676]
["bitfinex","SOLUSD",1753292696677,26.0,188.58,188.54,8.5925676]
["bitfinex","SOLUSD",1753292696678,26.7,188.58,188.54,8.5925676]
["bitfinex","SOLUSD",1753292697194,0.7,188.58,188.54,8.5925676]
["bitfinex","SOLUSD",1753292697378,5.30307047,188.57,188.54,8.5925676]
["bitfinex","SOLUSD",1753292697970,6.00307047,188.57,188.52,16.78468397]
["bitfinex","SOLUSD",1753292698272,6.00307047,188.57,188.53,8.5925676]
["bitfinex","SOLUSD",1753292698473,0.7,188.56,188.52,8.5925676]
["bitfinex","SOLUSD",1753292698869,0.7,188.56,188.49,96.7925676]
["bitfinex","SOLUSD",1753292698870,9.2925676,188.55,188.49,96.7925676]
["bitfinex","SOLUSD",1753292699092,8.5925676,188.53,188.49,88.2]
["bitfinex","SOLUSD",1753292699293,5.30307047,188.57,188.5,25.37725157]
["bitfinex","SOLUSD",1753292699494,5.30307047,188.57,188.52,8.5925676]
["bitfinex","SOLUSD",1753292699495,39.38,188.56,188.52,8.5925676]
["bitfinex","SOLUSD",1753292700397,39.38,188.56,188.55,8.5925676]
["bitfinex","SOLUSD",1753292700692,39.38,188.61,188.55,97.4925676]
["bitfinex","SOLUSD",1753292700872,39.38,188.61,188.59,8.5925676]
["bitfinex","SOLUSD",1753292701279,44.68166472,188.62,188.59,8.5925676]
["bitfinex","SOLUSD",1753292701482,0.7,188.61,188.57,8.5925676]
["bitfinex","SOLUSD",1753292701669,5.30166472,188.62,188.58,2.2904]
["bitfinex","SOLUSD",1753292701875,0.7,188.61,188.57,88.2]
["bitfinex","SOLUSD",1753292702111,0.7,188.6,188.57,88.2]
["bitfinex","SOLUSD",1753292702310,27.14839412,188.62,188.57,88.2]
["bitfinex","SOLUSD",1753292702611,8.5925676,188.58,188.57,88.2]
["bitfinex","SOLUSD",1753292702771,8.5925676,188.58,188.52,106.64548397]
["bitfinex","SOLUSD",1753292702976,8.5925676,188.58,188.5,8.5925676]
["bitfinex","SOLUSD",1753292702977,8.5925676,188.56,188.5,8.5925676]
["bitfinex","SOLUSD",1753292703280,8.5925676,188.53,188.49,39.38]
["bitfinex","SOLUSD",1753292703480,5.30447697,188.52,188.49,16.78468397]
["bitfinex","SOLUSD",1753292703681,8.5925676,188.51,188.48,0.7]
["bitfinex","SOLUSD",1753292703876,8.5925676,188.51,188.47,1.59220001]
["bitfinex","SOLUSD",1753292704281,8.5925676,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753292704507,47.9525676,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753292704699,34.5925676,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1753292704905,34.5925676,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753292705117,8.5925676,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1753292705320,26.0,188.4,188.35,0.2]
["bitfinex","SOLUSD",1753292705488,26.0,188.36,188.35,0.2]
["bitfinex","SOLUSD",1753292705808,73.9525676,188.36,188.35,0.2]
["bitfinex","SOLUSD",1753292705996,74.6525676,188.36,188.31,0.2]
["bitfinex","SOLUSD",1753292706196,8.5925676,188.32,188.31,0.2]
["bitfinex","SOLUSD",1753292706386,47.9525676,188.32,188.31,0.2]
["bitfinex","SOLUSD",1753292706699,48.6525676,188.32,188.31,0.2]
["bitfinex","SOLUSD",1753292707095,48.6525676,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292707295,53.08348688,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292707497,58.39359733,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753292707682,58.39359733,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753292707683,16.78468397,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753292707889,16.78468397,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753292707890,39.02348688,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753292708231,52.40348688,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753292708396,69.18817085,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753292708601,69.88817085,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753292708806,26.0,188.24,188.15,0.2]
["bitfinex","SOLUSD",1753292709113,69.88817085,188.27,188.15,0.2]
["bitfinex","SOLUSD",1753292709114,52.38348688,188.23,188.15,0.2]
["bitfinex","SOLUSD",1753292709295,53.08348688,188.23,188.15,0.2]
["bitfinex","SOLUSD",1753292709609,58.39613629,188.23,188.15,0.2]
["bitfinex","SOLUSD",1753292710211,26.0,188.2,188.15,0.2]
["bitfinex","SOLUSD",1753292710387,71.67775983,188.23,188.15,0.2]
["bitfinex","SOLUSD",1753292710388,52.04697376,188.16,188.15,0.2]
["bitfinex","SOLUSD",1753292710586,65.42697376,188.16,188.15,0.2]
["bitfinex","SOLUSD",1753292710786,26.0,188.13,188.11,0.2]
["bitfinex","SOLUSD",1753292711090,13.02348688,188.12,188.11,0.2]
["bitfinex","SOLUSD",1753292711302,16.78468397,188.21,188.11,0.2]
["bitfinex","SOLUSD",1753292711505,62.39148655,188.23,188.11,0.2]
["bitfinex","SOLUSD",1753292711506,26.0,188.14,188.11,0.9]
["bitfinex","SOLUSD",1753292711705,13.02348688,188.12,188.11,0.2]
["bitfinex","SOLUSD",1753292712208,52.40348688,188.13,188.11,0.2]
["bitfinex","SOLUSD",1753292712391,39.38,188.14,188.13,16.78468397]
["bitfinex","SOLUSD",1753292712592,5.3133469,188.21,188.13,16.78468397]
["bitfinex","SOLUSD",1753292712593,13.02348688,188.21,188.14,16.78468397]
["bitfinex","SOLUSD",1753292712802,39.38,188.2,188.15,13.02348688]
["bitfinex","SOLUSD",1753292713004,20.25745339,188.23,188.17,13.02348688]
["bitfinex","SOLUSD",1753292713195,39.38,188.22,188.17,29.80817085]
["bitfinex","SOLUSD",1753292713406,18.33702296,188.2,188.14,13.02348688]
["bitfinex","SOLUSD",1753292713712,13.02348688,188.18,188.13,17.48468397]
["bitfinex","SOLUSD",1753292713910,13.02348688,188.17,188.13,17.48468397]
["bitfinex","SOLUSD",1753292714112,39.38,188.16,188.13,17.48468397]
["bitfinex","SOLUSD",1753292714314,26.0,188.19,188.16,16.78468397]
["bitfinex","SOLUSD",1753292714514,39.38,188.19,188.18,13.02348688]
["bitfinex","SOLUSD",1753292714819,20.25745339,188.23,188.18,13.02348688]
["bitfinex","SOLUSD",1753292714820,7.23396651,188.23,188.19,16.78468397]
["bitfinex","SOLUSD",1753292715016,7.23396651,188.23,188.21,13.02348688]
["bitfinex","SOLUSD",1753292715217,7.23396651,188.23,188.22,17.48468397]
["bitfinex","SOLUSD",1753292715516,7.23396651,188.23,188.19,16.78468397]
["bitfinex","SOLUSD",1753292715746,7.23396651,188.23,188.21,16.78468397]
["bitfinex","SOLUSD",1753292715918,13.02348688,188.28,188.22,13.72348688]
["bitfinex","SOLUSD",1753292716223,13.02348688,188.28,188.23,16.78468397]
["bitfinex","SOLUSD",1753292716224,39.38,188.25,188.23,16.78468397]
["bitfinex","SOLUSD",1753292716518,6.01033235,188.32,188.25,16.78468397]
["bitfinex","SOLUSD",1753292716718,52.40348688,188.31,188.25,29.80817085]
["bitfinex","SOLUSD",1753292716920,0.7,188.35,188.28,13.02348688]
["bitfinex","SOLUSD",1753292717120,51.53156378,188.38,188.3,13.02348688]
["bitfinex","SOLUSD",1753292717121,39.38,188.34,188.3,13.02348688]
["bitfinex","SOLUSD",1753292717314,39.38,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753292717517,13.02348688,188.31,188.26,0.7]
["bitfinex","SOLUSD",1753292717827,40.08,188.33,188.27,17.48468397]
["bitfinex","SOLUSD",1753292718019,13.02348688,188.32,188.27,30.50817085]
["bitfinex","SOLUSD",1753292718213,13.02348688,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753292718602,13.02348688,188.32,188.27,16.78468397]
["bitfinex","SOLUSD",1753292718800,26.0,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292719000,26.0,188.3,188.27,0.7]
["bitfinex","SOLUSD",1753292719722,26.0,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292720026,39.38,188.29,188.25,16.78468397]
["bitfinex","SOLUSD",1753292720246,13.02348688,188.28,188.22,13.72348688]
["bitfinex","SOLUSD",1753292720395,52.40348688,188.29,188.23,29.80817085]
["bitfinex","SOLUSD",1753292720596,13.02348688,188.32,188.26,13.02348688]
["bitfinex","SOLUSD",1753292720797,26.0,188.3,188.25,13.02348688]
["bitfinex","SOLUSD",1753292721019,39.02348688,188.3,188.25,0.7]
["bitfinex","SOLUSD",1753292721226,26.0,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292721398,26.0,188.3,188.26,17.48468397]
["bitfinex","SOLUSD",1753292721602,18.33454594,188.29,188.24,16.78468397]
["bitfinex","SOLUSD",1753292721905,13.02348688,188.26,188.2,13.02348688]
["bitfinex","SOLUSD",1753292722107,39.38,188.26,188.21,29.80817085]
["bitfinex","SOLUSD",1753292722305,52.40348688,188.26,188.21,17.48468397]
["bitfinex","SOLUSD",1753292722505,52.40348688,188.26,188.2,13.02348688]
["bitfinex","SOLUSD",1753292722506,39.38,188.26,188.24,13.02348688]
["bitfinex","SOLUSD",1753292722704,39.38,188.29,188.25,13.72348688]
["bitfinex","SOLUSD",1753292722899,39.36,188.29,188.26,0.7]
["bitfinex","SOLUSD",1753292723119,39.36,188.29,188.27,29.80817085]
["bitfinex","SOLUSD",1753292723423,39.36,188.3,188.27,17.48468397]
["bitfinex","SOLUSD",1753292723733,39.36,188.3,188.26,13.02348688]
["bitfinex","SOLUSD",1753292723734,39.36,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292723911,39.36,188.3,188.27,13.72348688]
["bitfinex","SOLUSD",1753292724224,39.36,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753292724225,26.0,188.31,188.29,16.78468397]
["bitfinex","SOLUSD",1753292725232,44.33391785,188.31,188.27,16.78468397]
["bitfinex","SOLUSD",1753292725399,26.0,188.31,188.27,13.02348688]
["bitfinex","SOLUSD",1753292725720,31.31051494,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753292725921,26.0,188.31,188.27,16.78468397]
["bitfinex","SOLUSD",1753292726225,26.0,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753292726454,38.26,188.38,188.3,13.02348688]
["bitfinex","SOLUSD",1753292726733,26.0,188.34,188.3,13.02348688]
["bitfinex","SOLUSD",1753292726913,26.0,188.33,188.3,13.02348688]
["bitfinex","SOLUSD",1753292727113,26.0,188.33,188.3,13.72348688]
["bitfinex","SOLUSD",1753292727510,39.02348688,188.33,188.27,13.02348688]
["bitfinex","SOLUSD",1753292727718,39.02348688,188.33,188.26,88.9]
["bitfinex","SOLUSD",1753292727719,26.0,188.31,188.29,13.02348688]
["bitfinex","SOLUSD",1753292727929,26.0,188.31,188.3,0.7]
["bitfinex","SOLUSD",1753292728534,39.36,188.34,188.3,13.72348688]
["bitfinex","SOLUSD",1753292729211,39.36,188.34,188.31,13.72348688]
["bitfinex","SOLUSD",1753292729407,26.0,188.35,188.31,13.72348688]
["bitfinex","SOLUSD",1753292729612,26.0,188.35,188.31,13.02348688]
["bitfinex","SOLUSD",1753292729821,5.30874056,188.37,188.32,0.7]
["bitfinex","SOLUSD",1753292730124,0.03,188.33,188.32,13.72348688]
["bitfinex","SOLUSD",1753292730630,0.03,188.33,188.29,13.02348688]
["bitfinex","SOLUSD",1753292730928,0.03,188.33,188.3,13.72348688]
["bitfinex","SOLUSD",1753292731435,0.03,188.33,188.29,29.80817085]
["bitfinex","SOLUSD",1753292731732,0.03,188.33,188.29,30.50817085]
["bitfinex","SOLUSD",1753292732033,0.03,188.33,188.32,13.02348688]
["bitfinex","SOLUSD",1753292732210,0.03,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753292732211,0.03,188.33,188.31,13.02348688]
["bitfinex","SOLUSD",1753292732535,0.03,188.33,188.32,16.78468397]
["bitfinex","SOLUSD",1753292732715,0.03,188.33,188.32,17.48468397]
["bitfinex","SOLUSD",1753292732919,0.03,188.33,188.32,30.50817085]
["bitfinex","SOLUSD",1753292734048,0.03,188.33,188.32,35.8182813]
["bitfinex","SOLUSD",1753292734350,0.03,188.33,188.32,30.50817085]
["bitfinex","SOLUSD",1753292735210,0.03,188.33,188.29,20.34308688]
["bitfinex","SOLUSD",1753292735511,0.03,188.33,188.3,16.78468397]
["bitfinex","SOLUSD",1753292735723,0.03,188.33,188.29,17.48468397]
["bitfinex","SOLUSD",1753292736032,0.03,188.33,188.31,13.02348688]
["bitfinex","SOLUSD",1753292736223,0.03,188.33,188.3,17.48468397]
["bitfinex","SOLUSD",1753292736224,0.03,188.33,188.32,13.02348688]
["bitfinex","SOLUSD",1753292736415,0.03,188.33,188.32,29.80817085]
["bitfinex","SOLUSD",1753292736615,0.03,188.33,188.32,30.50817085]
["bitfinex","SOLUSD",1753292737114,0.03,188.33,188.32,119.23918189]
["bitfinex","SOLUSD",1753292737308,0.03,188.37,188.33,16.78468397]
["bitfinex","SOLUSD",1753292737513,0.03,188.37,188.36,29.80817085]
["bitfinex","SOLUSD",1753292737931,0.03,188.37,188.36,30.50817085]
["bitfinex","SOLUSD",1753292738127,0.03,188.37,188.36,35.81715364]
["bitfinex","SOLUSD",1753292738516,0.03,188.37,188.36,16.78468397]
["bitfinex","SOLUSD",1753292738710,0.03,188.37,188.35,13.02348688]
["bitfinex","SOLUSD",1753292738929,0.03,188.37,188.33,30.50817085]
["bitfinex","SOLUSD",1753292739126,0.03,188.37,188.34,8.61727025]
["bitfinex","SOLUSD",1753292739334,0.03,188.37,188.34,9.31727025]
["bitfinex","SOLUSD",1753292739517,0.03,188.37,188.33,16.78468397]
["bitfinex","SOLUSD",1753292739518,5.33870096,188.37,188.33,16.78468397]
["bitfinex","SOLUSD",1753292739723,8.61727025,188.36,188.32,16.78468397]
["bitfinex","SOLUSD",1753292740939,13.95597121,188.37,188.32,0.7]
["bitfinex","SOLUSD",1753292741430,13.95597121,188.37,188.32,9.31727025]
["bitfinex","SOLUSD",1753292741616,0.03,188.37,188.33,26.10195422]
["bitfinex","SOLUSD",1753292741820,0.03,188.37,188.34,9.31727025]
["bitfinex","SOLUSD",1753292742136,0.03,188.37,188.35,25.40195422]
["bitfinex","SOLUSD",1753292742336,0.03,188.37,188.35,26.10195422]
["bitfinex","SOLUSD",1753292742543,0.03,188.37,188.35,25.40195422]
["bitfinex","SOLUSD",1753292742753,0.03,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753292743033,0.03,188.37,188.33,88.2]
["bitfinex","SOLUSD",1753292743538,0.03,188.37,188.34,0.7]
["bitfinex","SOLUSD",1753292743733,0.03,188.37,188.35,16.78468397]
["bitfinex","SOLUSD",1753292744039,0.03,188.37,188.35,17.48468397]
["bitfinex","SOLUSD",1753292744224,0.03,188.37,188.34,16.78468397]
["bitfinex","SOLUSD",1753292744614,0.03,188.37,188.34,26.10195422]
["bitfinex","SOLUSD",1753292745032,0.03,188.37,188.35,0.7]
["bitfinex","SOLUSD",1753292745220,0.03,188.37,188.32,9.31727025]
["bitfinex","SOLUSD",1753292745420,0.03,188.37,188.33,25.40195422]
["bitfinex","SOLUSD",1753292745642,0.03,188.37,188.34,0.7]
["bitfinex","SOLUSD",1753292746023,0.03,188.37,188.34,9.31727025]
["bitfinex","SOLUSD",1753292746222,0.03,188.37,188.36,16.78468397]
["bitfinex","SOLUSD",1753292746436,0.03,188.37,188.36,25.40195422]
["bitfinex","SOLUSD",1753292746629,0.03,188.37,188.36,26.10195422]
["bitfinex","SOLUSD",1753292747133,0.03,188.37,188.36,17.48468397]
["bitfinex","SOLUSD",1753292747517,0.03,188.37,188.36,26.10195422]
["bitfinex","SOLUSD",1753292748048,0.03,188.37,188.36,119.61093701]
["bitfinex","SOLUSD",1753292748469,0.03,188.37,188.36,114.30195422]
["bitfinex","SOLUSD",1753292748754,0.03,188.37,188.35,47.89727025]
["bitfinex","SOLUSD",1753292749425,0.03,188.37,188.36,26.63285249]
["bitfinex","SOLUSD",1753292749845,0.03,188.41,188.39,16.78468397]
["bitfinex","SOLUSD",1753292750047,0.03,188.41,188.4,25.40195422]
["bitfinex","SOLUSD",1753292750256,0.03,188.41,188.4,114.27195422]
["bitfinex","SOLUSD",1753292750451,0.03,188.41,188.4,119.57980984]
["bitfinex","SOLUSD",1753292751259,0.03,188.41,188.4,279.24494175]
["bitfinex","SOLUSD",1753292751460,5.30477162,188.51,188.41,16.78468397]
["bitfinex","SOLUSD",1753292751650,13.91580216,188.49,188.44,16.78468397]
["bitfinex","SOLUSD",1753292751964,13.91580216,188.47,188.43,39.26]
["bitfinex","SOLUSD",1753292752167,19.22196792,188.46,188.42,56.04468397]
["bitfinex","SOLUSD",1753292752484,5.30616576,188.46,188.42,56.04468397]
["bitfinex","SOLUSD",1753292752664,13.91580216,188.44,188.39,1.541]
["bitfinex","SOLUSD",1753292752969,14.61580216,188.43,188.39,16.78468397]
["bitfinex","SOLUSD",1753292753536,14.61580216,188.43,188.38,39.26]
["bitfinex","SOLUSD",1753292753741,13.91580216,188.4,188.38,39.26]
["bitfinex","SOLUSD",1753292753964,13.91580216,188.4,188.36,16.78468397]
["bitfinex","SOLUSD",1753292754350,5.30788848,188.4,188.37,0.69]
["bitfinex","SOLUSD",1753292754546,5.30788848,188.4,188.37,14.60580216]
["bitfinex","SOLUSD",1753292754757,13.91580216,188.39,188.35,39.26]
["bitfinex","SOLUSD",1753292754981,19.22369064,188.4,188.36,16.78468397]
["bitfinex","SOLUSD",1753292755179,19.22369064,188.4,188.36,17.47468397]
["bitfinex","SOLUSD",1753292755364,19.22369064,188.4,188.36,16.78468397]
["bitfinex","SOLUSD",1753292755878,26.0,188.42,188.38,16.78468397]
["bitfinex","SOLUSD",1753292756049,31.30725995,188.43,188.39,14.60580216]
["bitfinex","SOLUSD",1753292756250,26.0,188.41,188.4,16.78468397]
["bitfinex","SOLUSD",1753292756478,26.0,188.41,188.38,141.34580216]
["bitfinex","SOLUSD",1753292756770,26.0,188.41,188.38,127.43]
["bitfinex","SOLUSD",1753292756977,13.91580216,188.41,188.38,127.43]
["bitfinex","SOLUSD",1753292757164,14.61580216,188.41,188.37,16.78468397]
["bitfinex","SOLUSD",1753292757346,13.91580216,188.41,188.37,104.95468397]
["bitfinex","SOLUSD",1753292757550,18.57478635,188.43,188.37,105.64468397]
["bitfinex","SOLUSD",1753292757551,13.91580216,188.42,188.37,105.64468397]
["bitfinex","SOLUSD",1753292757746,5.30725995,188.43,188.39,16.78468397]
["bitfinex","SOLUSD",1753292758054,31.30725995,188.43,188.39,17.47468397]
["bitfinex","SOLUSD",1753292758966,5.33649003,188.45,188.43,16.78468397]
["bitfinex","SOLUSD",1753292759146,0.03,188.45,188.44,14.60580216]
["bitfinex","SOLUSD",1753292759466,0.03,188.45,188.43,30.70048613]
["bitfinex","SOLUSD",1753292760051,5.33651697,188.45,188.43,16.78468397]
["bitfinex","SOLUSD",1753292760384,5.33651697,188.45,188.42,127.41]
["bitfinex","SOLUSD",1753292760593,5.33651697,188.45,188.42,88.17]
["bitfinex","SOLUSD",1753292760873,39.91580216,188.43,188.38,14.60580216]
["bitfinex","SOLUSD",1753292761072,39.91580216,188.43,188.39,16.78468397]
["bitfinex","SOLUSD",1753292761255,0.03,188.45,188.4,0.69]
["bitfinex","SOLUSD",1753292761456,5.33645522,188.45,188.42,30.70048613]
["bitfinex","SOLUSD",1753292761661,5.33645522,188.45,188.42,16.78468397]
["bitfinex","SOLUSD",1753292761959,0.03,188.45,188.44,30.70048613]
["bitfinex","SOLUSD",1753292762161,0.03,188.45,188.44,16.78468397]
["bitfinex","SOLUSD",1753292763266,0.03,188.45,188.42,16.78468397]
["bitfinex","SOLUSD",1753292763567,0.03,188.45,188.44,30.70048613]
["bitfinex","SOLUSD",1753292763784,0.03,188.47,188.44,160.12685902]
["bitfinex","SOLUSD",1753292763944,0.03,188.47,188.46,30.70048613]
["bitfinex","SOLUSD",1753292764150,0.03,188.47,188.46,118.87048613]
["bitfinex","SOLUSD",1753292764346,0.03,188.47,188.46,164.08665189]
["bitfinex","SOLUSD",1753292764985,0.03,188.47,188.46,311.88665189]
["bitfinex","SOLUSD",1753292765358,0.03,188.47,188.46,164.08665189]
["bitfinex","SOLUSD",1753292766256,0.03,188.47,188.46,158.78048613]
["bitfinex","SOLUSD",1753292766885,0.03,188.47,188.46,105.64468397]
["bitfinex","SOLUSD",1753292767058,0.03,188.47,188.46,158.78048613]
["bitfinex","SOLUSD",1753292767453,0.03,188.47,188.46,158.09048613]
["bitfinex","SOLUSD",1753292767856,0.03,188.47,188.46,69.92048613]
["bitfinex","SOLUSD",1753292768253,0.03,188.47,188.46,70.61048613]
["bitfinex","SOLUSD",1753292768466,0.03,188.47,188.46,75.91665189]
["bitfinex","SOLUSD",1753292769163,0.03,188.47,188.46,76.44726846]
["bitfinex","SOLUSD",1753292769959,0.1,188.52,188.46,76.44726846]
["bitfinex","SOLUSD",1753292770170,0.1,188.52,188.51,30.70048613]
["bitfinex","SOLUSD",1753292770370,0.1,188.52,188.51,69.90048613]
["bitfinex","SOLUSD",1753292770678,0.1,188.52,188.51,166.70974605]
["bitfinex","SOLUSD",1753292770869,0.1,188.56,188.55,44.61628829]
["bitfinex","SOLUSD",1753292771072,0.03,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753292771274,0.03,188.61,188.6,25.37557667]
["bitfinex","SOLUSD",1753292771572,0.03,188.65,188.61,16.78468397]
["bitfinex","SOLUSD",1753292771761,0.03,188.65,188.64,33.96646937]
["bitfinex","SOLUSD",1753292771959,0.03,188.65,188.64,73.16646937]
["bitfinex","SOLUSD",1753292772150,0.03,188.65,188.64,73.85646937]
["bitfinex","SOLUSD",1753292772355,0.03,188.69,188.65,16.78468397]
["bitfinex","SOLUSD",1753292772573,0.03,188.69,188.68,25.37557667]
["bitfinex","SOLUSD",1753292772777,0.03,188.69,188.68,64.57557667]
["bitfinex","SOLUSD",1753292772992,0.03,188.69,188.68,65.26557667]
["bitfinex","SOLUSD",1753292773977,0.03,188.69,188.68,55.96468397]
["bitfinex","SOLUSD",1753292774287,0.03,188.69,188.68,65.24557667]
["bitfinex","SOLUSD",1753292774692,1.0664243,188.73,188.72,25.37557667]
["bitfinex","SOLUSD",1753292775182,1.0664243,188.73,188.72,26.06557667]
["bitfinex","SOLUSD",1753292776663,1.0664243,188.73,188.72,17.47468397]
["bitfinex","SOLUSD",1753292776865,1.0664243,188.73,188.72,26.06557667]
["bitfinex","SOLUSD",1753292777065,1.0664243,188.73,188.72,25.37557667]
["bitfinex","SOLUSD",1753292777586,1.0664243,188.73,188.72,26.06557667]
["bitfinex","SOLUSD",1753292777775,0.7,188.82,188.72,114.23557667]
["bitfinex","SOLUSD",1753292777974,0.1,188.85,188.81,8.5908927]
["bitfinex","SOLUSD",1753292778161,5.39548824,188.84,188.83,8.5908927]
["bitfinex","SOLUSD",1753292778489,5.39548824,188.84,188.79,39.85]
["bitfinex","SOLUSD",1753292778666,5.29604914,188.82,188.81,8.5908927]
["bitfinex","SOLUSD",1753292779381,5.99604914,188.82,188.78,8.5908927]
["bitfinex","SOLUSD",1753292779558,0.7,188.81,188.78,8.5908927]
["bitfinex","SOLUSD",1753292779761,0.7,188.81,188.79,8.5908927]
["bitfinex","SOLUSD",1753292779966,26.0,188.78,188.75,8.5908927]
["bitfinex","SOLUSD",1753292780672,5.29745192,188.77,188.75,8.5908927]
["bitfinex","SOLUSD",1753292780869,5.29745192,188.77,188.74,16.78468397]
["bitfinex","SOLUSD",1753292781071,5.29745192,188.77,188.75,8.5908927]
["bitfinex","SOLUSD",1753292781279,5.29745192,188.77,188.76,8.5908927]
["bitfinex","SOLUSD",1753292781688,5.29661016,188.8,188.76,25.37557667]
["bitfinex","SOLUSD",1753292781869,0.1,188.84,188.79,8.5908927]
["bitfinex","SOLUSD",1753292782194,0.1,188.84,188.83,8.5908927]
["bitfinex","SOLUSD",1753292782364,0.1,188.84,188.83,25.37557667]
["bitfinex","SOLUSD",1753292782563,0.1,188.84,188.83,26.07557667]
["bitfinex","SOLUSD",1753292782885,0.1,188.84,188.83,65.19557667]
["bitfinex","SOLUSD",1753292783082,0.1,188.84,188.83,55.90468397]
["bitfinex","SOLUSD",1753292783315,0.1,188.84,188.83,65.19557667]
["bitfinex","SOLUSD",1753292783684,0.03,188.88,188.84,16.78468397]
["bitfinex","SOLUSD",1753292783876,0.03,188.88,188.87,25.37557667]
["bitfinex","SOLUSD",1753292784185,0.03,188.88,188.87,55.90468397]
["bitfinex","SOLUSD",1753292784391,0.03,188.88,188.87,73.78646937]
["bitfinex","SOLUSD",1753292784770,0.67,188.99,188.9,16.78468397]
["bitfinex","SOLUSD",1753292784986,5.29072535,189.01,188.98,8.5908927]
["bitfinex","SOLUSD",1753292785281,0.67,189.0,188.95,16.78468397]
["bitfinex","SOLUSD",1753292785588,44.51753874,189.01,188.97,13.84056701]
["bitfinex","SOLUSD",1753292785771,19.18753874,189.01,188.97,13.84056701]
["bitfinex","SOLUSD",1753292785978,0.67,189.0,188.97,13.84056701]
["bitfinex","SOLUSD",1753292786184,0.67,189.0,188.95,16.78468397]
["bitfinex","SOLUSD",1753292786185,5.29072535,189.01,188.95,16.78468397]
["bitfinex","SOLUSD",1753292786376,5.29072535,189.01,188.99,13.84056701]
["bitfinex","SOLUSD",1753292786570,5.29046783,189.02,188.99,0.7]
["bitfinex","SOLUSD",1753292786904,5.29046783,189.02,189.01,13.84056701]
["bitfinex","SOLUSD",1753292787087,5.29046783,189.02,188.99,13.84056701]
["bitfinex","SOLUSD",1753292787277,5.29046783,189.02,189.0,13.84056701]
["bitfinex","SOLUSD",1753292787690,19.18658146,189.02,188.96,39.1]
["bitfinex","SOLUSD",1753292787878,19.18658146,189.02,188.99,16.78468397]
["bitfinex","SOLUSD",1753292788079,5.39022179,189.03,189.01,30.62525098]
["bitfinex","SOLUSD",1753292788277,5.39022179,189.03,189.02,13.84056701]
["bitfinex","SOLUSD",1753292788481,0.1,189.03,189.02,30.62525098]
["bitfinex","SOLUSD",1753292789200,0.1,189.03,189.02,17.48468397]
["bitfinex","SOLUSD",1753292789379,0.1,189.03,189.02,16.78468397]
["bitfinex","SOLUSD",1753292789704,0.1,189.03,189.02,30.62525098]
["bitfinex","SOLUSD",1753292789889,5.39016558,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292790084,5.39016558,189.03,189.01,13.84056701]
["bitfinex","SOLUSD",1753292790688,5.39016558,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292790888,5.39016558,189.03,189.01,13.84056701]
["bitfinex","SOLUSD",1753292791083,5.39016558,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292791382,0.1,189.03,189.02,30.62525098]
["bitfinex","SOLUSD",1753292791580,0.1,189.03,189.02,31.32525098]
["bitfinex","SOLUSD",1753292792584,0.1,189.03,189.02,16.78468397]
["bitfinex","SOLUSD",1753292792784,0.1,189.03,189.02,31.32525098]
["bitfinex","SOLUSD",1753292794206,0.1,189.03,189.02,30.62525098]
["bitfinex","SOLUSD",1753292794384,5.39016558,189.03,189.02,30.62525098]
["bitfinex","SOLUSD",1753292794707,5.39016558,189.03,189.02,16.78468397]
["bitfinex","SOLUSD",1753292795198,5.39016558,189.03,188.97,13.84056701]
["bitfinex","SOLUSD",1753292795199,19.90073259,189.03,188.97,13.84056701]
["bitfinex","SOLUSD",1753292795398,19.90073259,189.03,188.98,16.78468397]
["bitfinex","SOLUSD",1753292795399,0.67,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753292795698,26.0,189.0,188.94,39.74]
["bitfinex","SOLUSD",1753292795906,44.61557953,189.03,188.99,13.84056701]
["bitfinex","SOLUSD",1753292796105,44.61557953,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292796313,45.28557953,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292796524,31.39016558,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292796822,45.23073259,189.03,188.97,55.82468397]
["bitfinex","SOLUSD",1753292796977,5.29100529,189.0,188.95,30.62525098]
["bitfinex","SOLUSD",1753292797179,0.67,188.99,188.95,16.78468397]
["bitfinex","SOLUSD",1753292797374,26.0,188.99,188.98,13.84056701]
["bitfinex","SOLUSD",1753292797578,0.77,189.03,188.99,16.78468397]
["bitfinex","SOLUSD",1753292797803,0.77,189.03,188.99,30.62525098]
["bitfinex","SOLUSD",1753292798194,5.29044545,189.02,188.99,30.62525098]
["bitfinex","SOLUSD",1753292798381,0.67,189.01,188.95,16.78468397]
["bitfinex","SOLUSD",1753292798575,26.0,188.99,188.96,16.78468397]
["bitfinex","SOLUSD",1753292798780,5.29044545,189.02,188.98,30.62525098]
["bitfinex","SOLUSD",1753292798980,0.1,189.03,188.96,16.78468397]
["bitfinex","SOLUSD",1753292798981,31.29100529,189.0,188.99,13.84056701]
["bitfinex","SOLUSD",1753292799294,0.1,189.03,188.99,13.84056701]
["bitfinex","SOLUSD",1753292799295,31.29044545,189.02,188.99,13.84056701]
["bitfinex","SOLUSD",1753292799477,5.29044545,189.02,189.01,13.84056701]
["bitfinex","SOLUSD",1753292799677,0.1,189.03,189.01,13.84056701]
["bitfinex","SOLUSD",1753292799877,0.1,189.03,189.02,14.54056701]
["bitfinex","SOLUSD",1753292800110,0.1,189.03,189.02,13.84056701]
["bitfinex","SOLUSD",1753292800687,0.1,189.03,189.02,14.54056701]
["bitfinex","SOLUSD",1753292801978,19.90073259,189.03,188.95,16.78468397]
["bitfinex","SOLUSD",1753292802205,13.84056701,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753292802403,5.39016558,189.03,188.99,13.84056701]
["bitfinex","SOLUSD",1753292802586,5.39016558,189.03,189.0,30.62525098]
["bitfinex","SOLUSD",1753292802790,5.39016558,189.03,189.0,17.48468397]
["bitfinex","SOLUSD",1753292803184,5.39016558,189.03,189.0,31.32525098]
["bitfinex","SOLUSD",1753292803386,0.1,189.03,189.0,30.62525098]
["bitfinex","SOLUSD",1753292803701,5.39025278,189.03,189.0,14.54056701]
["bitfinex","SOLUSD",1753292804007,5.39025278,189.03,188.98,13.84056701]
["bitfinex","SOLUSD",1753292804207,5.39025278,189.03,188.94,1.5636]
["bitfinex","SOLUSD",1753292804208,0.67,189.02,188.94,1.5636]
["bitfinex","SOLUSD",1753292804515,26.0,189.02,188.98,13.84056701]
["bitfinex","SOLUSD",1753292804681,5.39025278,189.03,189.0,13.84056701]
["bitfinex","SOLUSD",1753292805107,0.1,189.03,188.99,0.7]
["bitfinex","SOLUSD",1753292805328,0.1,189.03,189.01,13.84056701]
["bitfinex","SOLUSD",1753292805530,0.1,189.03,189.02,13.84056701]
["bitfinex","SOLUSD",1753292806885,14.51056701,189.03,188.97,39.02]
["bitfinex","SOLUSD",1753292807085,5.29072535,189.01,188.97,52.86056701]
["bitfinex","SOLUSD",1753292807302,0.67,189.0,188.95,104.98468397]
["bitfinex","SOLUSD",1753292807488,0.67,189.03,188.99,13.84056701]
["bitfinex","SOLUSD",1753292807691,13.87056701,189.07,189.02,13.84056701]
["bitfinex","SOLUSD",1753292807925,14.54056701,189.07,189.02,13.84056701]
["bitfinex","SOLUSD",1753292808391,14.54056701,189.07,189.0,88.9]
["bitfinex","SOLUSD",1753292808392,5.95959155,189.06,189.01,13.84056701]
["bitfinex","SOLUSD",1753292808594,0.67,189.05,189.0,13.84056701]
["bitfinex","SOLUSD",1753292808917,19.13015856,189.06,189.01,14.54056701]
["bitfinex","SOLUSD",1753292809113,0.03,189.07,189.02,13.84056701]
["bitfinex","SOLUSD",1753292809641,5.28932613,189.06,189.02,13.84056701]
["bitfinex","SOLUSD",1753292809824,5.95932613,189.06,189.02,13.84056701]
["bitfinex","SOLUSD",1753292810023,5.28932613,189.06,189.02,0.7]
["bitfinex","SOLUSD",1753292810336,5.28932613,189.06,189.02,14.54056701]
["bitfinex","SOLUSD",1753292811124,0.03,189.07,189.02,14.54056701]
["bitfinex","SOLUSD",1753292811324,5.31904638,189.07,189.02,14.54056701]
["bitfinex","SOLUSD",1753292811710,19.15961339,189.07,189.02,14.54056701]
["bitfinex","SOLUSD",1753292811913,14.52056701,189.06,189.01,13.84056701]
["bitfinex","SOLUSD",1753292812136,13.84056701,189.04,188.97,0.65]
["bitfinex","SOLUSD",1753292812433,18.54166234,189.07,188.99,13.84056701]
["bitfinex","SOLUSD",1753292812434,14.52056701,189.05,188.99,13.84056701]
["bitfinex","SOLUSD",1753292812731,13.84056701,189.0,188.94,1.5636]
["bitfinex","SOLUSD",1753292812933,13.84056701,188.98,188.92,45.2392]
["bitfinex","SOLUSD",1753292813138,5.29240539,188.95,188.89,1.652]
["bitfinex","SOLUSD",1753292813310,13.85755917,188.99,188.93,8.56627392]
["bitfinex","SOLUSD",1753292813512,5.29128525,188.99,188.95,8.56627392]
["bitfinex","SOLUSD",1753292813713,5.29128525,188.99,188.95,9.21627392]
["bitfinex","SOLUSD",1753292813909,5.29128525,188.99,188.95,8.56627392]
["bitfinex","SOLUSD",1753292814443,5.29128525,188.99,188.96,8.56627392]
["bitfinex","SOLUSD",1753292815019,5.29128525,188.99,188.93,0.65]
["bitfinex","SOLUSD",1753292815246,19.13256634,189.01,188.96,13.84184099]
["bitfinex","SOLUSD",1753292815544,26.0,189.02,188.93,57.5253002]
["bitfinex","SOLUSD",1753292815748,26.0,189.02,189.0,13.84184099]
["bitfinex","SOLUSD",1753292815918,5.28988573,189.04,189.0,13.84184099]
["bitfinex","SOLUSD",1753292816646,5.28988573,189.04,189.02,13.84184099]
["bitfinex","SOLUSD",1753292816825,0.03,189.04,189.02,13.84184099]
["bitfinex","SOLUSD",1753292817722,0.03,189.04,189.0,13.84184099]
["bitfinex","SOLUSD",1753292818135,0.71,189.04,189.0,13.84184099]
["bitfinex","SOLUSD",1753292818331,14.52184099,189.03,188.97,13.84184099]
["bitfinex","SOLUSD",1753292818538,13.84184099,189.01,188.95,30.62652496]
["bitfinex","SOLUSD",1753292818749,13.84184099,189.01,188.96,13.84184099]
["bitfinex","SOLUSD",1753292819224,13.84184099,188.99,188.94,0.06]
["bitfinex","SOLUSD",1753292819428,5.97100529,189.0,188.94,0.06]
["bitfinex","SOLUSD",1753292819626,0.68,188.99,188.94,13.90184099]
["bitfinex","SOLUSD",1753292819827,0.68,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753292820235,13.84184099,188.99,188.94,0.06]
["bitfinex","SOLUSD",1753292820437,0.68,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753292820744,18.51851851,189.0,188.94,13.90184099]
["bitfinex","SOLUSD",1753292820745,32.3603595,189.0,188.94,13.90184099]
["bitfinex","SOLUSD",1753292821145,13.84184099,188.99,188.94,13.90184099]
["bitfinex","SOLUSD",1753292821318,5.29156524,188.98,188.94,13.90184099]
["bitfinex","SOLUSD",1753292821522,26.0,189.01,188.97,13.84184099]
["bitfinex","SOLUSD",1753292821741,0.68,189.0,188.96,13.84184099]
["bitfinex","SOLUSD",1753292821923,31.2907945,189.01,188.96,13.84184099]
["bitfinex","SOLUSD",1753292822124,5.2904915,189.02,188.98,13.84184099]
["bitfinex","SOLUSD",1753292822324,5.9704915,189.02,188.98,13.84184099]
["bitfinex","SOLUSD",1753292822545,5.2904915,189.02,188.98,13.84184099]
["bitfinex","SOLUSD",1753292822966,5.9704915,189.02,188.97,13.84184099]
["bitfinex","SOLUSD",1753292823156,0.03,189.04,189.01,13.84184099]
["bitfinex","SOLUSD",1753292823324,5.31999894,189.04,189.0,13.84184099]
["bitfinex","SOLUSD",1753292823526,14.52184099,189.03,188.98,102.04184099]
["bitfinex","SOLUSD",1753292823747,32.38655427,189.04,188.98,102.04184099]
["bitfinex","SOLUSD",1753292823949,0.68,189.02,188.98,88.2]
["bitfinex","SOLUSD",1753292824133,0.68,189.02,188.97,13.84184099]
["bitfinex","SOLUSD",1753292824552,0.68,189.01,188.95,127.83]
["bitfinex","SOLUSD",1753292824765,0.68,189.01,188.97,13.84184099]
["bitfinex","SOLUSD",1753292825258,13.84184099,189.02,188.97,13.84184099]
["bitfinex","SOLUSD",1753292825465,5.29072535,189.01,188.95,127.83]
["bitfinex","SOLUSD",1753292825631,13.84184099,188.98,188.95,88.2]
["bitfinex","SOLUSD",1753292825829,14.52184099,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753292826045,13.84184099,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753292826551,14.52184099,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753292827624,5.29184526,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753292827832,40.52184099,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753292828034,40.52184099,188.95,188.86,0.06]
["bitfinex","SOLUSD",1753292828035,13.84184099,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753292828548,14.52184099,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753292828853,26.0,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292829028,78.82184099,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292829236,79.50184099,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292829433,98.63888981,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292829654,84.79704882,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292830238,98.63888981,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292830426,84.79704882,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292830627,98.63888981,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753292831037,111.8769094,188.85,188.8,1e-08]
["bitfinex","SOLUSD",1753292831237,13.84184099,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292831539,58.11817063,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292831756,5.97632964,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292831950,58.79817063,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292832189,31.97632964,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292832655,26.0,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292833081,0.68,188.84,188.8,13.841841]
["bitfinex","SOLUSD",1753292833250,44.27492745,188.86,188.82,13.84184099]
["bitfinex","SOLUSD",1753292833447,70.27492745,188.86,188.82,13.84184099]
["bitfinex","SOLUSD",1753292833646,44.27492745,188.86,188.82,13.84184099]
["bitfinex","SOLUSD",1753292833875,0.68,188.85,188.8,13.841841]
["bitfinex","SOLUSD",1753292834074,0.68,188.85,188.81,13.84184099]
["bitfinex","SOLUSD",1753292834282,58.13676844,188.86,188.8,13.841841]
["bitfinex","SOLUSD",1753292834574,0.68,188.84,188.8,13.841841]
["bitfinex","SOLUSD",1753292835253,5.97564772,188.84,188.8,13.841841]
["bitfinex","SOLUSD",1753292835461,5.97564772,188.84,188.8,1e-08]
["bitfinex","SOLUSD",1753292835655,14.52184099,188.83,188.8,1e-08]
["bitfinex","SOLUSD",1753292835855,26.0,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753292836778,5.29380624,188.9,188.8,19.78832378]
["bitfinex","SOLUSD",1753292837073,5.29380624,188.9,188.81,0.65]
["bitfinex","SOLUSD",1753292837384,31.29380624,188.9,188.85,13.84184099]
["bitfinex","SOLUSD",1753292837675,31.29380624,188.9,188.81,0.65]
["bitfinex","SOLUSD",1753292837676,0.68,188.89,188.81,0.65]
["bitfinex","SOLUSD",1753292837870,5.29380624,188.9,188.81,0.65]
["bitfinex","SOLUSD",1753292838065,5.29380624,188.9,188.86,13.84184099]
["bitfinex","SOLUSD",1753292838268,5.97380624,188.9,188.81,105.63468397]
["bitfinex","SOLUSD",1753292838451,5.97380624,188.9,188.86,13.84184099]
["bitfinex","SOLUSD",1753292838967,5.97380624,188.9,188.85,13.84184099]
["bitfinex","SOLUSD",1753292839357,5.97380624,188.9,188.86,13.84184099]
["bitfinex","SOLUSD",1753292839581,5.97380624,188.9,188.82,5.94596796]
["bitfinex","SOLUSD",1753292839878,5.97380624,188.9,188.87,13.84184099]
["bitfinex","SOLUSD",1753292840059,5.29380624,188.9,188.87,13.84184099]
["bitfinex","SOLUSD",1753292841185,39.0,188.91,188.82,5.29596796]
["bitfinex","SOLUSD",1753292841186,39.0,188.91,188.88,13.84184099]
["bitfinex","SOLUSD",1753292841478,5.29184526,188.97,188.9,13.84184099]
["bitfinex","SOLUSD",1753292841674,44.29184526,188.97,188.92,13.84184099]
["bitfinex","SOLUSD",1753292841981,0.65,188.96,188.85,0.67]
["bitfinex","SOLUSD",1753292842148,14.49184099,188.96,188.91,13.84184099]
["bitfinex","SOLUSD",1753292842352,0.65,188.95,188.91,13.84184099]
["bitfinex","SOLUSD",1753292842556,0.65,188.95,188.9,13.84184099]
["bitfinex","SOLUSD",1753292842773,14.49184099,188.95,188.9,13.84184099]
["bitfinex","SOLUSD",1753292843082,13.84184099,188.93,188.86,88.2]
["bitfinex","SOLUSD",1753292843280,13.84184099,188.93,188.87,13.84184099]
["bitfinex","SOLUSD",1753292843459,5.29324581,188.92,188.87,13.84184099]
["bitfinex","SOLUSD",1753292843654,5.29324581,188.92,188.88,13.84184099]
["bitfinex","SOLUSD",1753292844481,5.29299564,188.93,188.9,13.84184099]
["bitfinex","SOLUSD",1753292844689,19.13483663,188.93,188.87,13.84184099]
["bitfinex","SOLUSD",1753292844870,13.84184099,188.9,188.83,0.06]
["bitfinex","SOLUSD",1753292845063,13.84184099,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753292845381,13.84184099,188.88,188.83,13.90184099]
["bitfinex","SOLUSD",1753292845560,5.29464711,188.87,188.83,13.90184099]
["bitfinex","SOLUSD",1753292846794,5.29464711,188.87,188.83,0.73]
["bitfinex","SOLUSD",1753292846968,5.29440271,188.88,188.83,13.90184099]
["bitfinex","SOLUSD",1753292847162,5.29440271,188.88,188.84,14.51184099]
["bitfinex","SOLUSD",1753292847365,5.29440271,188.88,188.83,13.90184099]
["bitfinex","SOLUSD",1753292847567,5.29440271,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753292847568,0.65,188.87,188.83,0.06]
["bitfinex","SOLUSD",1753292847762,14.49184099,188.87,188.83,0.06]
["bitfinex","SOLUSD",1753292848164,13.84184099,188.87,188.83,0.06]
["bitfinex","SOLUSD",1753292848381,5.29440271,188.88,188.84,13.84184099]
["bitfinex","SOLUSD",1753292848586,5.29440271,188.88,188.85,13.84184099]
["bitfinex","SOLUSD",1753292848982,5.29440271,188.88,188.85,14.51184099]
["bitfinex","SOLUSD",1753292849190,5.29440271,188.88,188.85,0.67]
["bitfinex","SOLUSD",1753292849373,39.0,188.89,188.87,13.84184099]
["bitfinex","SOLUSD",1753292849691,0.65,188.95,188.88,14.51184099]
["bitfinex","SOLUSD",1753292849867,0.65,188.95,188.9,13.84184099]
["bitfinex","SOLUSD",1753292849868,44.2926855,188.94,188.9,13.84184099]
["bitfinex","SOLUSD",1753292850066,44.9426855,188.94,188.9,13.84184099]
["bitfinex","SOLUSD",1753292851572,44.9426855,188.94,188.89,13.84184099]
["bitfinex","SOLUSD",1753292852192,44.2926855,188.94,188.89,0.67]
["bitfinex","SOLUSD",1753292852487,44.2926855,188.94,188.91,13.84184099]
["bitfinex","SOLUSD",1753292852691,44.2926855,188.94,188.89,0.67]
["bitfinex","SOLUSD",1753292852904,0.65,188.93,188.89,13.84184099]
["bitfinex","SOLUSD",1753292853201,14.49184099,188.92,188.87,13.84184099]
["bitfinex","SOLUSD",1753292853786,14.49184099,188.91,188.85,13.84184099]
["bitfinex","SOLUSD",1753292853991,13.84184099,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753292854198,13.84184099,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753292854372,13.84184099,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753292854573,14.49184099,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753292854783,26.0,188.81,188.73,1.5879]
["bitfinex","SOLUSD",1753292854992,78.82184099,188.81,188.73,1.5879]
["bitfinex","SOLUSD",1753292855179,78.82184099,188.81,188.75,14.04184099]
["bitfinex","SOLUSD",1753292855388,78.82184099,188.81,188.75,14.71184099]
["bitfinex","SOLUSD",1753292855581,79.47184099,188.81,188.75,14.71184099]
["bitfinex","SOLUSD",1753292855778,79.47184099,188.81,188.75,0.2]
["bitfinex","SOLUSD",1753292856314,84.76817063,188.81,188.75,0.2]
["bitfinex","SOLUSD",1753292856479,13.84184099,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292856680,52.82184099,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292856892,53.47184099,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292857707,52.82184099,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292857877,39.84184099,188.77,188.75,0.2]
["bitfinex","SOLUSD",1753292858078,52.84184099,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292858278,58.13957356,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292858699,39.0,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292859779,44.94773257,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292859980,58.78957356,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292862786,44.29773257,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292864112,39.0,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292864281,44.29773257,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292865227,44.29710896,188.79,188.75,14.71184099]
["bitfinex","SOLUSD",1753292865504,26.47733636,188.85,188.75,14.71184099]
["bitfinex","SOLUSD",1753292865505,14.49184099,188.84,188.78,13.84184099]
["bitfinex","SOLUSD",1753292865805,26.0,188.82,188.78,13.84184099]
["bitfinex","SOLUSD",1753292866008,26.0,188.78,188.75,0.2]
["bitfinex","SOLUSD",1753292866312,39.0,188.77,188.75,0.2]
["bitfinex","SOLUSD",1753292866490,39.0,188.77,188.76,13.84184099]
["bitfinex","SOLUSD",1753292866689,44.29689072,188.79,188.75,14.71184099]
["bitfinex","SOLUSD",1753292866902,44.29689072,188.79,188.75,14.04184099]
["bitfinex","SOLUSD",1753292867212,13.84184099,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292867397,53.49184099,188.78,188.75,0.2]
["bitfinex","SOLUSD",1753292867595,39.0,188.78,188.75,0.87]
["bitfinex","SOLUSD",1753292867809,39.0,188.78,188.76,13.84184099]
["bitfinex","SOLUSD",1753292868113,13.84184099,188.83,188.77,14.51184099]
["bitfinex","SOLUSD",1753292868291,39.0,188.81,188.78,13.84184099]
["bitfinex","SOLUSD",1753292868703,5.29661016,188.8,188.77,14.51184099]
["bitfinex","SOLUSD",1753292869597,39.0,188.81,188.77,14.51184099]
["bitfinex","SOLUSD",1753292869598,44.2963997,188.81,188.77,14.51184099]
["bitfinex","SOLUSD",1753292869802,39.0,188.81,188.78,14.51184099]
["bitfinex","SOLUSD",1753292870010,39.0,188.81,188.79,13.84184099]
["bitfinex","SOLUSD",1753292870316,19.13620778,188.88,188.8,14.51184099]
["bitfinex","SOLUSD",1753292870521,39.0,188.87,188.82,13.84184099]
["bitfinex","SOLUSD",1753292870691,39.0,188.87,188.83,13.84184099]
["bitfinex","SOLUSD",1753292870890,39.0,188.87,188.85,13.84184099]
["bitfinex","SOLUSD",1753292871234,39.0,188.89,188.86,8.57001626]
["bitfinex","SOLUSD",1753292871530,39.0,188.89,188.85,8.57001626]
["bitfinex","SOLUSD",1753292871686,39.0,188.89,188.85,9.29001626]
["bitfinex","SOLUSD",1753292872313,5.29296564,188.93,188.88,8.57001626]
["bitfinex","SOLUSD",1753292872510,39.0,188.91,188.89,8.57001626]
["bitfinex","SOLUSD",1753292872717,31.29335086,188.92,188.89,9.29001626]
["bitfinex","SOLUSD",1753292872897,5.29335086,188.92,188.89,9.29001626]
["bitfinex","SOLUSD",1753292873307,31.29335086,188.92,188.89,14.57203683]
["bitfinex","SOLUSD",1753292873512,14.57203683,188.91,188.83,16.78468397]
["bitfinex","SOLUSD",1753292873694,13.85203683,188.9,188.82,0.72]
["bitfinex","SOLUSD",1753292874013,38.98,188.9,188.86,13.85203683]
["bitfinex","SOLUSD",1753292874594,38.98,188.9,188.87,13.85203683]
["bitfinex","SOLUSD",1753292874794,44.27394918,188.9,188.86,13.85203683]
["bitfinex","SOLUSD",1753292876214,44.27394918,188.9,188.83,13.85203683]
["bitfinex","SOLUSD",1753292876215,14.57203683,188.89,188.83,13.85203683]
["bitfinex","SOLUSD",1753292876617,13.85203683,188.88,188.82,13.85203683]
["bitfinex","SOLUSD",1753292876797,13.85203683,188.85,188.8,14.57203683]
["bitfinex","SOLUSD",1753292876996,13.85203683,188.86,188.8,14.57203683]
["bitfinex","SOLUSD",1753292878214,5.29520783,188.85,188.8,102.05203683]
["bitfinex","SOLUSD",1753292878407,6.01520783,188.85,188.8,102.05203683]
["bitfinex","SOLUSD",1753292878900,5.29520783,188.85,188.8,102.05203683]
["bitfinex","SOLUSD",1753292879105,19.86724466,188.85,188.8,88.2]
["bitfinex","SOLUSD",1753292879503,19.14724466,188.85,188.8,88.2]
["bitfinex","SOLUSD",1753292879824,13.85203683,188.81,188.76,88.2]
["bitfinex","SOLUSD",1753292880120,5.29689072,188.79,188.76,0.72]
["bitfinex","SOLUSD",1753292880416,5.29689072,188.79,188.75,102.25203683]
["bitfinex","SOLUSD",1753292880619,5.29689072,188.79,188.75,88.4]
["bitfinex","SOLUSD",1753292881126,19.14892755,188.79,188.75,88.4]
["bitfinex","SOLUSD",1753292881422,5.29576868,188.83,188.78,13.85203683]
["bitfinex","SOLUSD",1753292881594,70.27576868,188.83,188.8,13.85203683]
["bitfinex","SOLUSD",1753292881794,70.27576868,188.83,188.8,102.05203683]
["bitfinex","SOLUSD",1753292881990,38.98,188.85,188.82,13.85203683]
["bitfinex","SOLUSD",1753292882222,10.03,188.94,188.84,13.85203683]
["bitfinex","SOLUSD",1753292882223,14.57203683,188.9,188.84,13.85203683]
["bitfinex","SOLUSD",1753292882526,13.85203683,188.88,188.83,1.6551]
["bitfinex","SOLUSD",1753292882702,39.7,188.88,188.83,15.50713683]
["bitfinex","SOLUSD",1753292882907,38.98,188.88,188.84,14.57203683]
["bitfinex","SOLUSD",1753292883112,64.98,188.88,188.84,14.57203683]
["bitfinex","SOLUSD",1753292883319,64.98,188.88,188.83,1.6551]
["bitfinex","SOLUSD",1753292883320,13.85203683,188.85,188.79,1.5498]
["bitfinex","SOLUSD",1753292883631,52.83203683,188.85,188.79,15.40183683]
["bitfinex","SOLUSD",1753292883923,52.83203683,188.85,188.8,13.85203683]
["bitfinex","SOLUSD",1753292884114,5.29548824,188.84,188.8,13.85203683]
["bitfinex","SOLUSD",1753292884419,6.01548824,188.84,188.79,1.5498]
["bitfinex","SOLUSD",1753292884622,13.85203683,188.83,188.78,13.85203683]
["bitfinex","SOLUSD",1753292884797,14.57203683,188.83,188.78,13.85203683]
["bitfinex","SOLUSD",1753292885114,0.72,188.83,188.78,13.85203683]
["bitfinex","SOLUSD",1753292885312,19.14752507,188.84,188.78,14.57203683]
["bitfinex","SOLUSD",1753292885716,19.14752507,188.84,188.75,7.03037032]
["bitfinex","SOLUSD",1753292885717,13.85203683,188.8,188.75,1.7324]
["bitfinex","SOLUSD",1753292885903,13.85203683,188.77,188.75,0.2]
["bitfinex","SOLUSD",1753292886102,5.29689072,188.79,188.75,14.05203683]
["bitfinex","SOLUSD",1753292886305,5.29689072,188.79,188.75,14.77203683]
["bitfinex","SOLUSD",1753292887914,5.29689072,188.79,188.75,0.92]
["bitfinex","SOLUSD",1753292888102,6.01689072,188.79,188.75,0.2]
["bitfinex","SOLUSD",1753292888304,5.29689072,188.79,188.75,14.05203683]
["bitfinex","SOLUSD",1753292888526,5.29689072,188.79,188.76,14.57203683]
["bitfinex","SOLUSD",1753292888913,5.29689072,188.79,188.75,0.2]
["bitfinex","SOLUSD",1753292888914,38.96,188.8,188.78,13.85203683]
["bitfinex","SOLUSD",1753292889611,44.25662988,188.8,188.77,14.57203683]
["bitfinex","SOLUSD",1753292889815,44.25662988,188.8,188.75,0.92]
["bitfinex","SOLUSD",1753292890010,44.25662988,188.8,188.77,13.85203683]
["bitfinex","SOLUSD",1753292890324,44.25662988,188.8,188.77,14.57203683]
["bitfinex","SOLUSD",1753292890710,5.29662988,188.8,188.77,14.57203683]
["bitfinex","SOLUSD",1753292890914,6.01662988,188.8,188.77,88.2]
["bitfinex","SOLUSD",1753292891222,0.72,188.79,188.77,88.2]
["bitfinex","SOLUSD",1753292891425,5.29662988,188.8,188.77,88.2]
["bitfinex","SOLUSD",1753292891614,19.14866671,188.8,188.77,88.2]
["bitfinex","SOLUSD",1753292891814,5.29662988,188.8,188.77,102.05203683]
["bitfinex","SOLUSD",1753292892102,5.29662988,188.8,188.78,13.85203683]
["bitfinex","SOLUSD",1753292892307,5.29632964,188.81,188.77,88.92]
["bitfinex","SOLUSD",1753292892509,19.14836647,188.81,188.77,88.2]
["bitfinex","SOLUSD",1753292893014,5.29632964,188.81,188.78,14.57203683]
["bitfinex","SOLUSD",1753292893213,31.29611136,188.82,188.79,9.29746885]
["bitfinex","SOLUSD",1753292893407,5.29611136,188.82,188.79,9.29746885]
["bitfinex","SOLUSD",1753292893721,5.29611136,188.82,188.8,8.57746885]
["bitfinex","SOLUSD",1753292893914,5.29611136,188.82,188.8,9.29746885]
["bitfinex","SOLUSD",1753292894512,5.29576868,188.83,188.8,9.29746885]
["bitfinex","SOLUSD",1753292898028,5.29576868,188.83,188.79,8.57746885]
["bitfinex","SOLUSD",1753292898336,9.29746885,188.82,188.79,88.2]
["bitfinex","SOLUSD",1753292898518,0.72,188.81,188.79,88.2]
["bitfinex","SOLUSD",1753292898707,5.29661016,188.8,188.79,88.2]
["bitfinex","SOLUSD",1753292899138,6.01661016,188.8,188.79,88.2]
["bitfinex","SOLUSD",1753292899432,5.29661016,188.8,188.79,88.2]
["bitfinex","SOLUSD",1753292899635,6.01661016,188.8,188.77,88.2]
["bitfinex","SOLUSD",1753292899841,34.57746885,188.78,188.75,0.2]
["bitfinex","SOLUSD",1753292900051,8.57746885,188.76,188.75,0.2]
["bitfinex","SOLUSD",1753292900536,35.29746885,188.76,188.72,0.06]
["bitfinex","SOLUSD",1753292900713,8.57746885,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753292900912,47.53746885,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753292901315,38.96,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753292901625,8.57746885,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753292901817,35.27746885,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753292902819,40.57604353,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753292903527,26.0,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753292903728,8.57746885,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753292904236,27.12248023,188.73,188.67,8.63746885]
["bitfinex","SOLUSD",1753292904441,64.96,188.72,188.7,8.57746885]
["bitfinex","SOLUSD",1753292904616,64.96,188.72,188.68,8.57746885]
["bitfinex","SOLUSD",1753292904815,64.96,188.72,188.67,0.76]
["bitfinex","SOLUSD",1753292904816,34.57746885,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753292905028,5.29941706,188.7,188.68,8.57746885]
["bitfinex","SOLUSD",1753292906930,5.29913624,188.71,188.67,96.83746885]
["bitfinex","SOLUSD",1753292907935,5.29913624,188.71,188.67,88.26]
["bitfinex","SOLUSD",1753292908142,5.29913624,188.71,188.67,96.83746885]
["bitfinex","SOLUSD",1753292908515,13.87660509,188.71,188.67,88.26]
["bitfinex","SOLUSD",1753292908712,13.87660509,188.71,188.67,0.06]
["bitfinex","SOLUSD",1753292908713,34.57746885,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753292908919,78.83744765,188.68,188.61,89.9759]
["bitfinex","SOLUSD",1753292909124,8.57746885,188.65,188.61,1.7759]
["bitfinex","SOLUSD",1753292909327,8.57746885,188.63,188.61,0.2]
["bitfinex","SOLUSD",1753292909535,9.27746885,188.64,188.61,0.2]
["bitfinex","SOLUSD",1753292909743,26.0,188.65,188.62,8.57746885]
["bitfinex","SOLUSD",1753292909917,26.0,188.67,188.63,8.57746885]
["bitfinex","SOLUSD",1753292910118,26.0,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753292910119,9.27746885,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753292910322,34.57746885,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753292910617,64.96,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753292910827,79.53857147,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753292911026,70.26110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753292911227,78.83857147,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753292911434,26.0,188.62,188.61,0.2]
["bitfinex","SOLUSD",1753292911657,34.57746885,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753292911820,35.27746885,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753292912715,26.0,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753292912913,31.30166472,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753292913136,38.96,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753292913137,5.30142076,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753292913340,5.30142076,188.63,188.61,0.70000001]
["bitfinex","SOLUSD",1753292913531,0.7,188.67,188.61,0.70000001]
["bitfinex","SOLUSD",1753292913532,8.57746885,188.69,188.62,9.27746885]
["bitfinex","SOLUSD",1753292913841,5.2999788,188.68,188.66,8.57746885]
["bitfinex","SOLUSD",1753292914717,5.29941706,188.7,188.66,8.57746885]
["bitfinex","SOLUSD",1753292915124,19.24795972,188.7,188.63,2.2693]
["bitfinex","SOLUSD",1753292915330,44.54795972,188.7,188.66,8.57746885]
["bitfinex","SOLUSD",1753292916017,44.54795972,188.7,188.66,9.27746885]
["bitfinex","SOLUSD",1753292916217,45.24795972,188.7,188.66,8.57746885]
["bitfinex","SOLUSD",1753292916444,44.54795972,188.7,188.66,8.57746885]
["bitfinex","SOLUSD",1753292916643,44.54795972,188.7,188.66,9.27746885]
["bitfinex","SOLUSD",1753292917140,44.54795972,188.7,188.67,8.57746885]
["bitfinex","SOLUSD",1753292917348,44.54795972,188.7,188.66,8.57746885]
["bitfinex","SOLUSD",1753292917642,31.29941706,188.7,188.65,8.57746885]
["bitfinex","SOLUSD",1753292917846,0.7,188.69,188.63,2.2693]
["bitfinex","SOLUSD",1753292918140,0.7,188.69,188.64,8.57746885]
["bitfinex","SOLUSD",1753292918946,5.2999788,188.68,188.64,8.57746885]
["bitfinex","SOLUSD",1753292919246,8.57746885,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753292919423,34.57746885,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753292919621,26.0,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753292919933,26.0,188.65,188.61,9.27746886]
["bitfinex","SOLUSD",1753292920132,26.0,188.65,188.63,8.57746885]
["bitfinex","SOLUSD",1753292920336,38.94,188.67,188.64,8.57746885]
["bitfinex","SOLUSD",1753292920525,64.94,188.67,188.64,8.57746885]
["bitfinex","SOLUSD",1753292920719,5.30054065,188.66,188.65,8.57746885]
["bitfinex","SOLUSD",1753292921041,31.30034024,188.67,188.65,9.27746885]
["bitfinex","SOLUSD",1753292921244,5.30003922,188.68,188.66,8.57746885]
["bitfinex","SOLUSD",1753292921435,5.30003922,188.68,188.65,8.57746885]
["bitfinex","SOLUSD",1753292921637,5.30003922,188.68,188.61,88.20000001]
["bitfinex","SOLUSD",1753292921638,26.0,188.67,188.61,88.20000001]
["bitfinex","SOLUSD",1753292921944,47.51746885,188.66,188.61,1e-08]
["bitfinex","SOLUSD",1753292922146,8.57746885,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753292922333,38.94,188.66,188.61,9.27746886]
["bitfinex","SOLUSD",1753292922531,26.0,188.65,188.62,9.27746885]
["bitfinex","SOLUSD",1753292922848,31.300964,188.65,188.63,9.27746885]
["bitfinex","SOLUSD",1753292923042,5.300964,188.65,188.64,8.57746885]
["bitfinex","SOLUSD",1753292923228,5.300964,188.65,188.63,0.7]
["bitfinex","SOLUSD",1753292923435,5.300964,188.65,188.63,9.27746885]
["bitfinex","SOLUSD",1753292923639,5.29976577,188.69,188.64,9.27746885]
["bitfinex","SOLUSD",1753292923943,5.29976577,188.69,188.67,8.57746885]
["bitfinex","SOLUSD",1753292924122,5.29976577,188.69,188.66,8.57746885]
["bitfinex","SOLUSD",1753292924323,13.24560563,188.75,188.68,8.57746885]
["bitfinex","SOLUSD",1753292924532,5.29829394,188.74,188.72,8.57746885]
["bitfinex","SOLUSD",1753292924747,5.29829394,188.74,188.69,88.9]
["bitfinex","SOLUSD",1753292925045,5.29829394,188.74,188.69,88.2]
["bitfinex","SOLUSD",1753292925239,5.29829394,188.74,188.7,0.7]
["bitfinex","SOLUSD",1753292925438,9.27746885,188.73,188.67,89.7986]
["bitfinex","SOLUSD",1753292925644,8.57746885,188.72,188.67,89.7986]
["bitfinex","SOLUSD",1753292926054,73.51746885,188.73,188.68,8.57746885]
["bitfinex","SOLUSD",1753292926233,74.21746885,188.73,188.67,98.37606885]
["bitfinex","SOLUSD",1753292926547,8.57746885,188.72,188.67,89.7986]
["bitfinex","SOLUSD",1753292926737,8.57746885,188.71,188.67,88.2]
["bitfinex","SOLUSD",1753292926944,8.57746885,188.68,188.63,8.57746885]
["bitfinex","SOLUSD",1753292927131,8.57746885,188.68,188.63,97.47746885]
["bitfinex","SOLUSD",1753292927538,8.57746885,188.67,188.63,88.2]
["bitfinex","SOLUSD",1753292927926,34.57746885,188.67,188.63,88.2]
["bitfinex","SOLUSD",1753292928123,35.27746885,188.67,188.63,88.2]
["bitfinex","SOLUSD",1753292928326,26.0,188.67,188.63,88.9]
["bitfinex","SOLUSD",1753292928747,8.57746885,188.66,188.63,88.2]
["bitfinex","SOLUSD",1753292928932,5.30082162,188.65,188.63,88.2]
["bitfinex","SOLUSD",1753292930148,5.30082162,188.65,188.63,88.9]
["bitfinex","SOLUSD",1753292930451,5.30082162,188.65,188.63,88.2]
["bitfinex","SOLUSD",1753292930826,5.30082162,188.65,188.62,1.595]
["bitfinex","SOLUSD",1753292931041,5.30054065,188.66,188.63,0.7]
["bitfinex","SOLUSD",1753292931333,5.30054065,188.66,188.64,0.67]
["bitfinex","SOLUSD",1753292931846,5.30030792,188.67,188.65,0.67]
["bitfinex","SOLUSD",1753292932159,5.30030792,188.67,188.66,0.67]
["bitfinex","SOLUSD",1753292932532,64.92,188.7,188.66,9.24746885]
["bitfinex","SOLUSD",1753292932830,0.03,188.74,188.66,9.24746885]
["bitfinex","SOLUSD",1753292932831,0.03,188.74,188.68,8.57746885]
["bitfinex","SOLUSD",1753292933036,0.03,188.74,188.72,8.57746885]
["bitfinex","SOLUSD",1753292933632,0.03,188.74,188.73,8.57746885]
["bitfinex","SOLUSD",1753292933844,0.03,188.74,188.73,88.87]
["bitfinex","SOLUSD",1753292934043,0.03,188.74,188.73,97.44746885]
["bitfinex","SOLUSD",1753292935052,0.03,188.74,188.73,96.77746885]
["bitfinex","SOLUSD",1753292935251,0.03,188.74,188.73,88.2]
["bitfinex","SOLUSD",1753292936050,0.03,188.74,188.73,96.77746885]
["bitfinex","SOLUSD",1753292936858,0.03,188.74,188.68,6.2675]
["bitfinex","SOLUSD",1753292936859,26.0,188.73,188.67,1.5046]
["bitfinex","SOLUSD",1753292937065,26.0,188.71,188.65,0.67]
["bitfinex","SOLUSD",1753292937241,34.57746885,188.71,188.65,9.24746885]
["bitfinex","SOLUSD",1753292937559,34.57746885,188.71,188.66,8.57746885]
["bitfinex","SOLUSD",1753292937863,34.57746885,188.71,188.65,8.57746885]
["bitfinex","SOLUSD",1753292938038,8.57746885,188.7,188.64,9.24746885]
["bitfinex","SOLUSD",1753292938363,0.03,188.74,188.65,25.36215282]
["bitfinex","SOLUSD",1753292938551,0.03,188.74,188.72,8.57746885]
["bitfinex","SOLUSD",1753292938936,5.32829394,188.74,188.72,8.57746885]
["bitfinex","SOLUSD",1753292939142,5.32829394,188.74,188.7,0.67]
["bitfinex","SOLUSD",1753292939347,5.32829394,188.74,188.72,8.57746885]
["bitfinex","SOLUSD",1753292939862,5.32829394,188.74,188.67,44.20021284]
["bitfinex","SOLUSD",1753292939863,0.03,188.74,188.73,9.24746885]
["bitfinex","SOLUSD",1753292940059,0.03,188.74,188.73,8.57746885]
["bitfinex","SOLUSD",1753292940446,0.03,188.74,188.73,9.24746885]
["bitfinex","SOLUSD",1753292941364,0.03,188.74,188.73,31.3307275]
["bitfinex","SOLUSD",1753292941737,5.29638295,188.81,188.8,8.57746885]
["bitfinex","SOLUSD",1753292942067,44.19612994,188.82,188.8,9.24746885]
["bitfinex","SOLUSD",1753292942272,31.32584317,188.83,188.81,8.57746885]
["bitfinex","SOLUSD",1753292942431,0.03,188.83,188.82,9.24746885]
["bitfinex","SOLUSD",1753292943056,0.03,188.83,188.82,32.64985282]
["bitfinex","SOLUSD",1753292943966,0.03,188.83,188.8,8.57746885]
["bitfinex","SOLUSD",1753292944147,0.03,188.83,188.81,8.57746885]
["bitfinex","SOLUSD",1753292944352,0.03,188.83,188.81,9.24746885]
["bitfinex","SOLUSD",1753292944661,0.03,188.83,188.82,26.03215282]
["bitfinex","SOLUSD",1753292945359,0.03,188.83,188.82,31.31098287]
["bitfinex","SOLUSD",1753292945857,0.03,188.83,188.82,0.67]
["bitfinex","SOLUSD",1753292946158,0.03,188.83,188.82,14.5262989]
["bitfinex","SOLUSD",1753292946367,0.03,188.83,188.82,31.31098287]
["bitfinex","SOLUSD",1753292946937,0.03,188.83,188.82,14.5262989]
["bitfinex","SOLUSD",1753292947842,0.03,188.83,188.82,31.31098287]
["bitfinex","SOLUSD",1753292948639,0.03,188.83,188.82,17.45468397]
["bitfinex","SOLUSD",1753292948840,0.03,188.83,188.82,31.31098287]
["bitfinex","SOLUSD",1753292949656,0.03,188.83,188.82,124.80703201]
["bitfinex","SOLUSD",1753292949845,0.03,188.83,188.82,105.65468397]
["bitfinex","SOLUSD",1753292950045,0.03,188.83,188.82,158.39098287]
["bitfinex","SOLUSD",1753292951181,0.03,188.83,188.82,158.37098287]
["bitfinex","SOLUSD",1753292951770,0.03,188.83,188.82,102.7262989]
["bitfinex","SOLUSD",1753292951954,0.03,188.83,188.82,102.0562989]
["bitfinex","SOLUSD",1753292952162,0.03,188.83,188.82,88.2]
["bitfinex","SOLUSD",1753292952592,0.03,188.83,188.82,119.51098287]
["bitfinex","SOLUSD",1753292953155,0.03,188.83,188.82,158.37098287]
["bitfinex","SOLUSD",1753292953362,0.03,188.83,188.82,141.5862989]
["bitfinex","SOLUSD",1753292954668,0.03,188.83,188.82,140.9162989]
["bitfinex","SOLUSD",1753292955172,0.03,188.83,188.82,141.5862989]
["bitfinex","SOLUSD",1753292959689,0.03,188.83,188.82,163.66703201]
["bitfinex","SOLUSD",1753292960291,0.03,188.83,188.82,105.65468397]
["bitfinex","SOLUSD",1753292960588,0.03,188.83,188.82,88.2]
["bitfinex","SOLUSD",1753292960757,0.03,188.83,188.82,141.5662989]
["bitfinex","SOLUSD",1753292961159,0.03,188.83,188.82,158.35098287]
["bitfinex","SOLUSD",1753292962571,0.03,188.83,188.82,163.64703201]
["bitfinex","SOLUSD",1753292963450,0.03,188.83,188.82,158.35098287]
["bitfinex","SOLUSD",1753292963649,0.03,188.83,188.82,140.8962989]
["bitfinex","SOLUSD",1753292963850,0.03,188.83,188.82,141.5962989]
["bitfinex","SOLUSD",1753292964073,0.03,188.83,188.82,158.38098287]
["bitfinex","SOLUSD",1753292964357,0.03,188.83,188.82,163.67703201]
["bitfinex","SOLUSD",1753292964572,0.03,188.83,188.82,158.38098287]
["bitfinex","SOLUSD",1753292964877,0.03,188.83,188.82,163.67703201]
["bitfinex","SOLUSD",1753292965266,0.03,188.83,188.82,158.38098287]
["bitfinex","SOLUSD",1753292965563,0.03,188.83,188.82,163.67703201]
["bitfinex","SOLUSD",1753292966950,0.03,188.87,188.82,163.67703201]
["bitfinex","SOLUSD",1753292966951,0.03,188.87,188.83,16.78468397]
["bitfinex","SOLUSD",1753292967178,0.03,188.87,188.86,8.56603811]
["bitfinex","SOLUSD",1753292967362,0.03,188.87,188.86,64.17072208]
["bitfinex","SOLUSD",1753292967567,0.03,188.87,188.86,64.87072208]
["bitfinex","SOLUSD",1753292967766,0.03,188.87,188.86,64.17072208]
["bitfinex","SOLUSD",1753292968170,0.03,188.87,188.86,64.87072208]
["bitfinex","SOLUSD",1753292968870,0.03,188.87,188.86,136.28603811]
["bitfinex","SOLUSD",1753292969063,0.03,188.87,188.86,135.58603811]
["bitfinex","SOLUSD",1753292969466,0.03,188.87,188.86,152.37072208]
["bitfinex","SOLUSD",1753292969673,0.03,188.87,188.86,153.07072208]
["bitfinex","SOLUSD",1753292970378,0.03,188.87,188.86,158.36564953]
["bitfinex","SOLUSD",1753292971463,0.03,188.87,188.86,164.40554953]
["bitfinex","SOLUSD",1753292971663,0.03,188.87,188.86,172.97158764]
["bitfinex","SOLUSD",1753292971864,0.03,188.91,188.87,16.78468397]
["bitfinex","SOLUSD",1753292972165,0.03,188.94,188.91,16.78468397]
["bitfinex","SOLUSD",1753292972361,0.03,188.94,188.93,8.56603811]
["bitfinex","SOLUSD",1753292972558,0.03,188.94,188.93,47.36603811]
["bitfinex","SOLUSD",1753292972970,0.03,188.94,188.93,48.06603811]
["bitfinex","SOLUSD",1753292973983,0.03,188.94,188.93,47.36603811]
["bitfinex","SOLUSD",1753292974179,0.03,188.94,188.92,8.56603811]
["bitfinex","SOLUSD",1753292974488,0.71,188.94,188.92,47.36603811]
["bitfinex","SOLUSD",1753292975064,0.68,188.93,188.91,127.0]
["bitfinex","SOLUSD",1753292975287,0.03,188.94,188.91,96.76603811]
["bitfinex","SOLUSD",1753292975474,0.71,188.94,188.91,96.76603811]
["bitfinex","SOLUSD",1753292976184,0.68,188.93,188.91,96.76603811]
["bitfinex","SOLUSD",1753292976769,0.03,188.94,188.91,96.76603811]
["bitfinex","SOLUSD",1753292976969,0.03,188.94,188.93,8.56603811]
["bitfinex","SOLUSD",1753292977963,0.03,188.94,188.93,97.46603811]
["bitfinex","SOLUSD",1753292978169,0.03,188.94,188.93,121.08678772]
["bitfinex","SOLUSD",1753292978571,0.03,188.94,188.93,137.78913811]
["bitfinex","SOLUSD",1753292979187,0.03,188.94,188.93,47.34603811]
["bitfinex","SOLUSD",1753292979385,0.03,188.94,188.93,48.04603811]
["bitfinex","SOLUSD",1753292979786,0.71,188.94,188.9,88.2]
["bitfinex","SOLUSD",1753292979974,0.71,188.94,188.88,8.56603811]
["bitfinex","SOLUSD",1753292980173,0.68,188.93,188.89,38.78]
["bitfinex","SOLUSD",1753292980600,0.03,188.94,188.89,47.34603811]
["bitfinex","SOLUSD",1753292980794,0.03,188.94,188.89,39.48]
["bitfinex","SOLUSD",1753292980979,0.03,188.94,188.89,48.04603811]
["bitfinex","SOLUSD",1753292981294,0.71,188.94,188.89,48.04603811]
["bitfinex","SOLUSD",1753292981496,8.56603811,188.91,188.86,0.7]
["bitfinex","SOLUSD",1753292981671,5.97380624,188.9,188.87,38.78]
["bitfinex","SOLUSD",1753292981868,5.97380624,188.9,188.86,38.78]
["bitfinex","SOLUSD",1753292981869,9.24603811,188.89,188.86,38.78]
["bitfinex","SOLUSD",1753292982174,0.68,188.89,188.85,38.78]
["bitfinex","SOLUSD",1753292982386,5.29380624,188.9,188.85,47.34603811]
["bitfinex","SOLUSD",1753292982696,5.29380624,188.9,188.85,48.04603811]
["bitfinex","SOLUSD",1753292983194,5.29380624,188.9,188.87,8.56603811]
["bitfinex","SOLUSD",1753292983382,5.29296564,188.93,188.89,8.56603811]
["bitfinex","SOLUSD",1753292984190,5.97296564,188.93,188.88,8.56603811]
["bitfinex","SOLUSD",1753292984501,13.85900375,188.93,188.87,47.34603811]
["bitfinex","SOLUSD",1753292984796,8.56603811,188.88,188.84,88.2]
["bitfinex","SOLUSD",1753292984973,26.0,188.92,188.84,38.78]
["bitfinex","SOLUSD",1753292985173,0.68,188.87,188.84,38.78]
["bitfinex","SOLUSD",1753292986194,5.29492745,188.86,188.84,38.78]
["bitfinex","SOLUSD",1753292986693,9.24603811,188.89,188.84,38.78]
["bitfinex","SOLUSD",1753292986884,5.29436679,188.88,188.84,38.78]
["bitfinex","SOLUSD",1753292987086,26.0,188.91,188.86,8.56603811]
["bitfinex","SOLUSD",1753292987295,26.0,188.91,188.86,9.26603811]
["bitfinex","SOLUSD",1753292988200,0.03,188.94,188.9,8.56603811]
["bitfinex","SOLUSD",1753292988403,0.03,188.94,188.87,0.7]
["bitfinex","SOLUSD",1753292988404,8.56603811,188.92,188.87,88.2]
["bitfinex","SOLUSD",1753292988575,0.68,188.91,188.87,88.2]
["bitfinex","SOLUSD",1753292988901,0.68,188.9,188.87,88.2]
["bitfinex","SOLUSD",1753292989095,0.68,188.9,188.86,38.78]
["bitfinex","SOLUSD",1753292989096,8.56603811,188.9,188.86,38.78]
["bitfinex","SOLUSD",1753292989297,8.56603811,188.87,188.81,88.2]
["bitfinex","SOLUSD",1753292989488,8.56603811,188.85,188.79,98.29843811]
["bitfinex","SOLUSD",1753292989688,8.56603811,188.85,188.8,47.32603811]
["bitfinex","SOLUSD",1753292989973,9.24603811,188.88,188.82,8.56603811]
["bitfinex","SOLUSD",1753292990178,5.29464711,188.87,188.82,8.56603811]
["bitfinex","SOLUSD",1753292990698,5.29464711,188.87,188.82,9.26603811]
["bitfinex","SOLUSD",1753292991406,8.56603811,188.84,188.8,38.76]
["bitfinex","SOLUSD",1753292991700,8.56603811,188.82,188.76,135.52603811]
["bitfinex","SOLUSD",1753292991914,9.25603811,188.83,188.77,8.56603811]
["bitfinex","SOLUSD",1753292992081,8.56603811,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753292992284,13.86236775,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753292992603,14.55236775,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753292993403,5.29598244,188.83,188.8,8.62603811]
["bitfinex","SOLUSD",1753292993977,5.29598244,188.83,188.8,9.28603811]
["bitfinex","SOLUSD",1753292994273,5.29520783,188.85,188.8,9.28603811]
["bitfinex","SOLUSD",1753292994695,5.29520783,188.85,188.81,8.56603811]
["bitfinex","SOLUSD",1753292994979,5.29520783,188.85,188.82,9.22603811]
["bitfinex","SOLUSD",1753292995191,5.29520783,188.85,188.83,8.56603811]
["bitfinex","SOLUSD",1753292995390,5.29520783,188.85,188.82,9.22603811]
["bitfinex","SOLUSD",1753292995603,38.76,188.89,188.84,8.56603811]
["bitfinex","SOLUSD",1753292995788,5.29436679,188.88,188.84,0.66]
["bitfinex","SOLUSD",1753292996111,5.29436679,188.88,188.84,8.56603811]
["bitfinex","SOLUSD",1753292996401,5.29436679,188.88,188.85,8.56603811]
["bitfinex","SOLUSD",1753292996605,5.29436679,188.88,188.86,8.56603811]
["bitfinex","SOLUSD",1753292997197,5.29380624,188.9,188.86,8.56603811]
["bitfinex","SOLUSD",1753292997408,5.29380624,188.9,188.88,8.56603811]
["bitfinex","SOLUSD",1753292997607,5.29380624,188.9,188.88,96.76603811]
["bitfinex","SOLUSD",1753292997983,5.32356348,188.91,188.88,97.42603811]
["bitfinex","SOLUSD",1753292998304,5.32356348,188.91,188.9,8.56603811]
["bitfinex","SOLUSD",1753292998305,0.03,188.91,188.9,8.56603811]
["bitfinex","SOLUSD",1753292998911,0.03,188.91,188.89,8.56603811]
["bitfinex","SOLUSD",1753292999217,0.03,188.91,188.9,8.56603811]
["bitfinex","SOLUSD",1753292999386,0.03,188.91,188.9,9.22603811]
["bitfinex","SOLUSD",1753293000288,0.03,188.91,188.9,14.51984435]
["bitfinex","SOLUSD",1753293000690,0.03,188.91,188.9,37.80972832]
["bitfinex","SOLUSD",1753293000903,0.03,188.94,188.91,16.78468397]
["bitfinex","SOLUSD",1753293001105,0.03,188.94,188.93,25.35072208]
["bitfinex","SOLUSD",1753293001429,0.03,188.94,188.92,39.94932458]
["bitfinex","SOLUSD",1753293001588,0.03,188.94,188.93,9.22603811]
["bitfinex","SOLUSD",1753293002893,0.03,188.94,188.93,14.51900375]
["bitfinex","SOLUSD",1753293003088,0.03,188.94,188.93,9.22603811]
["bitfinex","SOLUSD",1753293003295,0.03,188.94,188.93,97.42603811]
["bitfinex","SOLUSD",1753293003693,0.03,188.94,188.93,96.76603811]
["bitfinex","SOLUSD",1753293003893,0.03,188.94,188.93,135.52603811]
["bitfinex","SOLUSD",1753293004089,0.03,188.94,188.93,136.18603811]
["bitfinex","SOLUSD",1753293004712,0.72,188.94,188.93,88.2]
["bitfinex","SOLUSD",1753293005018,9.28603811,188.94,188.93,88.2]
["bitfinex","SOLUSD",1753293005223,0.72,188.94,188.93,88.2]
["bitfinex","SOLUSD",1753293005394,0.03,188.94,188.93,96.76603811]
["bitfinex","SOLUSD",1753293005595,0.03,188.94,188.93,88.2]
["bitfinex","SOLUSD",1753293006104,0.03,188.94,188.93,97.42603811]
["bitfinex","SOLUSD",1753293006300,0.03,188.94,188.93,136.16603811]
["bitfinex","SOLUSD",1753293006488,0.03,188.94,188.93,141.45900375]
["bitfinex","SOLUSD",1753293006913,0.03,188.94,188.93,307.67168772]
["bitfinex","SOLUSD",1753293007798,0.03,188.94,188.93,159.87168772]
["bitfinex","SOLUSD",1753293007998,0.03,188.94,188.93,165.95078772]
["bitfinex","SOLUSD",1753293008817,0.03,188.98,188.97,16.78468397]
["bitfinex","SOLUSD",1753293009110,0.03,188.98,188.97,64.09072208]
["bitfinex","SOLUSD",1753293009313,0.03,188.98,188.97,64.75072208]
["bitfinex","SOLUSD",1753293009828,0.03,188.98,188.97,26.01072208]
["bitfinex","SOLUSD",1753293010114,0.03,188.98,188.97,64.75072208]
["bitfinex","SOLUSD",1753293010722,0.03,188.98,188.97,70.04256734]
["bitfinex","SOLUSD",1753293012013,0.03,188.98,188.97,47.30603811]
["bitfinex","SOLUSD",1753293012607,0.03,188.98,188.97,47.96603811]
["bitfinex","SOLUSD",1753293013022,0.03,188.98,188.97,53.25788337]
["bitfinex","SOLUSD",1753293014108,0.03,188.98,188.97,47.96603811]
["bitfinex","SOLUSD",1753293014317,0.03,188.98,188.97,96.76603811]
["bitfinex","SOLUSD",1753293014522,0.03,188.98,188.97,126.92]
["bitfinex","SOLUSD",1753293014839,0.03,188.98,188.97,135.48603811]
["bitfinex","SOLUSD",1753293015005,0.03,188.98,188.97,136.14603811]
["bitfinex","SOLUSD",1753293015203,0.03,188.98,188.97,158.22256734]
["bitfinex","SOLUSD",1753293016012,0.03,188.98,188.97,135.48603811]
["bitfinex","SOLUSD",1753293016317,0.03,188.98,188.97,141.43788337]
["bitfinex","SOLUSD",1753293016523,0.03,188.98,188.97,158.22256734]
["bitfinex","SOLUSD",1753293017537,0.03,188.99,188.98,113.52072208]
["bitfinex","SOLUSD",1753293017705,0.03,188.99,188.98,114.18072208]
["bitfinex","SOLUSD",1753293018519,0.03,188.99,188.98,122.74676019]
["bitfinex","SOLUSD",1753293018834,0.03,188.99,188.98,119.47228732]
["bitfinex","SOLUSD",1753293019711,0.03,188.99,188.98,128.03832543]
["bitfinex","SOLUSD",1753293019932,0.03,189.02,189.01,42.78468397]
["bitfinex","SOLUSD",1753293020233,0.03,189.04,189.01,42.78468397]
["bitfinex","SOLUSD",1753293020234,0.03,189.04,189.03,32.1821]
["bitfinex","SOLUSD",1753293020441,0.03,189.04,189.03,53.44813811]
["bitfinex","SOLUSD",1753293020613,0.1,189.06,189.05,16.78468397]
["bitfinex","SOLUSD",1753293020815,0.1,189.06,189.05,237.85072208]
["bitfinex","SOLUSD",1753293021117,0.1,189.06,189.05,238.51072208]
["bitfinex","SOLUSD",1753293021834,0.1,189.06,189.05,90.71072208]
["bitfinex","SOLUSD",1753293022733,0.1,189.06,189.05,96.000328]
["bitfinex","SOLUSD",1753293023607,0.1,189.06,189.05,70.52928859]
["bitfinex","SOLUSD",1753293023804,0.1,189.06,189.05,70.000328]
["bitfinex","SOLUSD",1753293024433,17.56,189.15,189.08,26.0]
["bitfinex","SOLUSD",1753293024710,16.85,189.15,189.14,8.56603811]
["bitfinex","SOLUSD",1753293024910,16.85,189.15,189.14,126.85]
["bitfinex","SOLUSD",1753293025105,16.85,189.15,189.14,140.70312703]
["bitfinex","SOLUSD",1753293025822,16.85,189.15,189.14,135.41603811]
["bitfinex","SOLUSD",1753293026010,17.56,189.15,189.13,8.56603811]
["bitfinex","SOLUSD",1753293026205,16.85,189.15,189.14,38.68]
["bitfinex","SOLUSD",1753293026557,16.85,189.15,189.14,47.24603811]
["bitfinex","SOLUSD",1753293026709,16.85,189.15,189.14,52.53312703]
["bitfinex","SOLUSD",1753293027113,16.85,189.15,189.14,53.22312703]
["bitfinex","SOLUSD",1753293027612,16.85,189.15,189.14,141.39312703]
["bitfinex","SOLUSD",1753293029135,0.71,189.24,189.15,16.78468397]
["bitfinex","SOLUSD",1753293029332,5.99377707,189.26,189.23,8.56603811]
["bitfinex","SOLUSD",1753293029635,0.71,189.25,189.24,8.56603811]
["bitfinex","SOLUSD",1753293030246,0.71,189.25,189.23,8.56603811]
["bitfinex","SOLUSD",1753293030543,0.71,189.25,189.21,38.66]
["bitfinex","SOLUSD",1753293030544,0.71,189.25,189.22,8.56603811]
["bitfinex","SOLUSD",1753293030710,5.28377707,189.26,189.21,38.66]
["bitfinex","SOLUSD",1753293030912,5.28377707,189.26,189.25,8.56603811]
["bitfinex","SOLUSD",1753293031134,5.99377707,189.26,189.24,8.56603811]
["bitfinex","SOLUSD",1753293031345,0.71,189.25,189.24,8.56603811]
["bitfinex","SOLUSD",1753293031906,0.71,189.25,189.23,8.56603811]
["bitfinex","SOLUSD",1753293032113,0.71,189.25,189.2,47.22603811]
["bitfinex","SOLUSD",1753293032409,0.71,189.24,189.23,8.56603811]
["bitfinex","SOLUSD",1753293032604,5.28377707,189.26,189.23,8.56603811]
["bitfinex","SOLUSD",1753293032911,0.71,189.26,189.24,8.56603811]
["bitfinex","SOLUSD",1753293033521,0.71,189.25,189.23,8.56603811]
["bitfinex","SOLUSD",1753293034013,0.71,189.24,189.23,8.56603811]
["bitfinex","SOLUSD",1753293034816,5.28401585,189.25,189.22,38.64]
["bitfinex","SOLUSD",1753293035016,5.99401585,189.25,189.23,8.56603811]
["bitfinex","SOLUSD",1753293037009,5.28401585,189.25,189.23,8.56603811]
["bitfinex","SOLUSD",1753293037207,0.71,189.3,189.24,47.20603811]
["bitfinex","SOLUSD",1753293037429,0.71,189.3,189.29,8.56603811]
["bitfinex","SOLUSD",1753293037741,5.28234113,189.31,189.29,8.56603811]
["bitfinex","SOLUSD",1753293038041,5.28234113,189.31,189.28,38.62]
["bitfinex","SOLUSD",1753293038042,5.99234113,189.31,189.28,38.62]
["bitfinex","SOLUSD",1753293038220,0.71,189.31,189.28,38.62]
["bitfinex","SOLUSD",1753293038420,5.28212205,189.32,189.28,38.62]
["bitfinex","SOLUSD",1753293038917,5.99212205,189.32,189.28,38.62]
["bitfinex","SOLUSD",1753293039114,0.71,189.31,189.28,38.62]
["bitfinex","SOLUSD",1753293039436,0.71,189.3,189.24,88.17]
["bitfinex","SOLUSD",1753293039738,0.71,189.3,189.24,38.62]
["bitfinex","SOLUSD",1753293040040,0.71,189.3,189.25,8.56603811]
["bitfinex","SOLUSD",1753293040338,0.71,189.29,189.27,8.56603811]
["bitfinex","SOLUSD",1753293040540,19.22727734,189.32,189.28,8.56603811]
["bitfinex","SOLUSD",1753293040741,5.52212205,189.32,189.26,38.62]
["bitfinex","SOLUSD",1753293041055,4.81212205,189.32,189.26,38.62]
["bitfinex","SOLUSD",1753293041220,4.81212205,189.32,189.26,39.31]
["bitfinex","SOLUSD",1753293042039,5.52212205,189.32,189.29,8.56603811]
["bitfinex","SOLUSD",1753293042238,0.71,189.31,189.29,8.56603811]
["bitfinex","SOLUSD",1753293042451,5.52212205,189.32,189.29,8.56603811]
["bitfinex","SOLUSD",1753293042747,9.27603811,189.3,189.21,0.69]
["bitfinex","SOLUSD",1753293043046,5.99289925,189.29,189.26,8.56603811]
["bitfinex","SOLUSD",1753293043246,5.28289925,189.29,189.28,8.56603811]
["bitfinex","SOLUSD",1753293043636,5.28289925,189.29,189.27,8.56603811]
["bitfinex","SOLUSD",1753293043944,9.27603811,189.28,189.22,88.17]
["bitfinex","SOLUSD",1753293044249,0.71,189.27,189.21,47.18603811]
["bitfinex","SOLUSD",1753293044433,0.71,189.27,189.23,8.56603811]
["bitfinex","SOLUSD",1753293044634,5.28289925,189.29,189.26,8.56603811]
["bitfinex","SOLUSD",1753293044849,0.71,189.29,189.26,8.56603811]
["bitfinex","SOLUSD",1753293045040,0.71,189.29,189.25,8.56603811]
["bitfinex","SOLUSD",1753293045244,5.28262017,189.3,189.27,8.56603811]
["bitfinex","SOLUSD",1753293045451,5.28262017,189.3,189.28,8.56603811]
["bitfinex","SOLUSD",1753293045748,5.28262017,189.3,189.27,8.56603811]
["bitfinex","SOLUSD",1753293046339,5.28262017,189.3,189.28,8.56603811]
["bitfinex","SOLUSD",1753293046654,9.27603811,189.29,189.22,0.69]
["bitfinex","SOLUSD",1753293046849,0.03,189.32,189.22,38.6]
["bitfinex","SOLUSD",1753293046850,5.28401585,189.25,189.22,38.6]
["bitfinex","SOLUSD",1753293047056,9.27603811,189.24,189.18,1.6616]
["bitfinex","SOLUSD",1753293047258,8.56603811,189.23,189.18,40.2616]
["bitfinex","SOLUSD",1753293047561,0.71,189.22,189.18,38.6]
["bitfinex","SOLUSD",1753293047759,9.27603811,189.21,189.18,38.6]
["bitfinex","SOLUSD",1753293047929,18.49405548,189.25,189.18,38.6]
["bitfinex","SOLUSD",1753293048136,8.56603811,189.24,189.18,47.16603811]
["bitfinex","SOLUSD",1753293048661,8.56603811,189.23,189.18,47.16603811]
["bitfinex","SOLUSD",1753293048956,5.2848536,189.22,189.18,47.85603811]
["bitfinex","SOLUSD",1753293049262,5.2848536,189.22,189.18,38.6]
["bitfinex","SOLUSD",1753293049555,5.28465298,189.23,189.18,39.29]
["bitfinex","SOLUSD",1753293049970,14.56069109,189.23,189.18,39.29]
["bitfinex","SOLUSD",1753293050143,8.56603811,189.2,189.18,38.6]
["bitfinex","SOLUSD",1753293050353,0.71,189.19,189.18,38.6]
["bitfinex","SOLUSD",1753293050557,0.71,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753293050558,9.27603811,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753293050857,13.85228857,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753293051241,14.51228857,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753293052662,27.72791472,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753293052864,8.56603811,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753293053057,13.85340658,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753293053241,14.51340658,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753293054960,14.51340658,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1753293055855,42.78468397,189.09,188.95,2.76087882]
["bitfinex","SOLUSD",1753293056057,34.56603811,188.98,188.91,0.06]
["bitfinex","SOLUSD",1753293056256,26.0,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753293056457,8.56603811,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753293056659,0.66,188.94,188.85,8.56603811]
["bitfinex","SOLUSD",1753293056843,0.66,188.94,188.8,0.06]
["bitfinex","SOLUSD",1753293056844,8.56603811,188.88,188.84,2.76543613]
["bitfinex","SOLUSD",1753293057165,13.86444139,188.85,188.84,2.76543613]
["bitfinex","SOLUSD",1753293057356,13.86444139,188.86,188.84,2.76543613]
["bitfinex","SOLUSD",1753293057561,13.86444139,188.85,188.84,2.76543613]
["bitfinex","SOLUSD",1753293057764,14.52444139,188.85,188.84,2.76543613]
["bitfinex","SOLUSD",1753293057958,13.86444139,188.85,188.84,2.76543613]
["bitfinex","SOLUSD",1753293058156,14.52444139,188.85,188.84,2.76543613]
["bitfinex","SOLUSD",1753293058467,5.29438568,188.88,188.8,0.75]
["bitfinex","SOLUSD",1753293058862,0.66,188.87,188.8,14.61444139]
["bitfinex","SOLUSD",1753293059061,13.86444139,188.86,188.8,14.61444139]
["bitfinex","SOLUSD",1753293059264,5.29380624,188.9,188.8,0.06]
["bitfinex","SOLUSD",1753293059568,16.78468397,188.94,188.86,13.86444139]
["bitfinex","SOLUSD",1753293059569,0.66,188.94,188.86,13.86444139]
["bitfinex","SOLUSD",1753293059769,13.86444139,188.93,188.87,13.86444139]
["bitfinex","SOLUSD",1753293059967,13.86444139,188.92,188.86,13.86444139]
["bitfinex","SOLUSD",1753293060152,38.62,188.95,188.86,13.86444139]
["bitfinex","SOLUSD",1753293060153,0.66,188.93,188.86,13.86444139]
["bitfinex","SOLUSD",1753293060357,14.52444139,188.93,188.84,0.69]
["bitfinex","SOLUSD",1753293060559,13.86444139,188.92,188.87,13.86444139]
["bitfinex","SOLUSD",1753293060874,13.86444139,188.92,188.8,31.88614836]
["bitfinex","SOLUSD",1753293060875,13.86444139,188.88,188.8,0.06]
["bitfinex","SOLUSD",1753293061047,13.86444139,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753293061367,26.0,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753293061544,40.52444139,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753293061745,13.86444139,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753293061969,38.62,188.85,188.8,0.06]
["bitfinex","SOLUSD",1753293062170,19.1590885,188.87,188.81,13.86444139]
["bitfinex","SOLUSD",1753293062469,14.52444139,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753293062962,26.0,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753293063172,5.29576868,188.83,188.76,0.06]
["bitfinex","SOLUSD",1753293063173,39.86444139,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753293063368,56.64912536,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1753293063571,39.86444139,188.75,188.73,1e-08]
["bitfinex","SOLUSD",1753293063767,78.48444139,188.74,188.61,1e-08]
["bitfinex","SOLUSD",1753293063976,13.86444139,188.67,188.61,1e-08]
["bitfinex","SOLUSD",1753293064267,52.48444139,188.67,188.61,1e-08]
["bitfinex","SOLUSD",1753293064467,53.14444139,188.67,188.61,1e-08]
["bitfinex","SOLUSD",1753293064674,0.66,188.67,188.61,1e-08]
["bitfinex","SOLUSD",1753293064859,38.64,188.67,188.62,13.86444139]
["bitfinex","SOLUSD",1753293065058,43.94025971,188.67,188.63,13.86444139]
["bitfinex","SOLUSD",1753293065260,5.30025971,188.67,188.62,13.86444139]
["bitfinex","SOLUSD",1753293065460,13.86444139,188.68,188.62,13.86444139]
["bitfinex","SOLUSD",1753293065657,26.66,188.74,188.67,13.86444139]
["bitfinex","SOLUSD",1753293065868,78.50444139,188.73,188.68,13.86444139]
["bitfinex","SOLUSD",1753293066055,64.64,188.73,188.66,0.06]
["bitfinex","SOLUSD",1753293066257,13.86444139,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753293066562,26.0,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753293066765,69.28912536,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753293067069,61.95163344,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1753293067375,61.95163344,188.59,188.56,0.2]
["bitfinex","SOLUSD",1753293067563,61.95163344,188.59,188.55,1e-08]
["bitfinex","SOLUSD",1753293067564,42.78468397,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753293068070,0.66,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753293068251,39.86444139,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753293068651,16.78468397,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1753293068870,69.30912536,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293069066,75.27303964,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293069266,31.96391428,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293069575,26.0,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293069876,13.86444139,188.6,188.53,14.5544414]
["bitfinex","SOLUSD",1753293070084,13.86444139,188.59,188.53,0.69000001]
["bitfinex","SOLUSD",1753293070275,13.86444139,188.56,188.53,1e-08]
["bitfinex","SOLUSD",1753293070467,13.86444139,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293070666,30.64912536,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293070873,31.30912536,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753293071054,31.30912536,188.54,188.39,6.6494]
["bitfinex","SOLUSD",1753293071055,16.78468397,188.48,188.39,6.6494]
["bitfinex","SOLUSD",1753293071256,38.76,188.47,188.39,6.6494]
["bitfinex","SOLUSD",1753293071569,13.86444139,188.45,188.4,0.69]
["bitfinex","SOLUSD",1753293071771,5.30532123,188.49,188.44,13.86444139]
["bitfinex","SOLUSD",1753293071969,5.30532123,188.49,188.41,0.69]
["bitfinex","SOLUSD",1753293071970,38.76,188.47,188.41,0.69]
["bitfinex","SOLUSD",1753293072264,13.86444139,188.44,188.39,20.51384139]
["bitfinex","SOLUSD",1753293072465,13.86444139,188.43,188.37,14.61444139]
["bitfinex","SOLUSD",1753293072675,38.76,188.43,188.37,14.61444139]
["bitfinex","SOLUSD",1753293072860,52.62444139,188.43,188.38,13.86444139]
["bitfinex","SOLUSD",1753293073060,38.76,188.43,188.39,13.86444139]
["bitfinex","SOLUSD",1753293073262,38.76,188.43,188.4,0.69]
["bitfinex","SOLUSD",1753293073471,38.76,188.43,188.38,13.86444139]
["bitfinex","SOLUSD",1753293073763,13.86444139,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753293074072,13.86444139,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753293074275,13.86444139,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753293074460,5.30673704,188.44,188.38,13.86444139]
["bitfinex","SOLUSD",1753293074663,38.76,188.43,188.39,13.86444139]
["bitfinex","SOLUSD",1753293074982,13.86444139,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753293075287,13.86444139,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753293075578,14.52444139,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753293075951,13.86444139,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753293076176,13.86444139,188.41,188.37,0.75]
["bitfinex","SOLUSD",1753293076387,13.86444139,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753293076685,13.86444139,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753293076874,13.86444139,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753293077075,13.86444139,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753293077276,52.68444139,188.42,188.37,0.75]
["bitfinex","SOLUSD",1753293077582,38.82,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753293077766,13.86444139,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753293077958,39.86444139,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753293078163,70.20912536,188.38,188.27,0.69]
["bitfinex","SOLUSD",1753293078466,26.0,188.35,188.3,13.86444139]
["bitfinex","SOLUSD",1753293078665,52.78444139,188.34,188.29,13.86444139]
["bitfinex","SOLUSD",1753293078858,38.92,188.38,188.3,0.69]
["bitfinex","SOLUSD",1753293079058,38.92,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1753293079259,38.92,188.38,188.36,13.86444139]
["bitfinex","SOLUSD",1753293079479,38.92,188.38,188.32,0.69]
["bitfinex","SOLUSD",1753293079664,13.86444139,188.37,188.32,13.86444139]
["bitfinex","SOLUSD",1753293079870,13.86444139,188.33,188.25,7.1121]
["bitfinex","SOLUSD",1753293080067,38.98,188.32,188.25,7.1121]
["bitfinex","SOLUSD",1753293080382,38.98,188.34,188.31,13.86444139]
["bitfinex","SOLUSD",1753293080587,38.98,188.34,188.26,0.69]
["bitfinex","SOLUSD",1753293080588,0.66,188.39,188.33,13.86444139]
["bitfinex","SOLUSD",1753293080888,0.66,188.39,188.26,26.0]
["bitfinex","SOLUSD",1753293080889,39.0,188.38,188.31,0.69]
["bitfinex","SOLUSD",1753293081070,39.0,188.38,188.36,13.86444139]
["bitfinex","SOLUSD",1753293081276,39.0,188.38,188.35,13.86444139]
["bitfinex","SOLUSD",1753293081466,39.0,188.38,188.36,13.86444139]
["bitfinex","SOLUSD",1753293081783,13.86444139,188.46,188.37,14.58444139]
["bitfinex","SOLUSD",1753293081982,39.02,188.46,188.38,0.72]
["bitfinex","SOLUSD",1753293082193,39.02,188.49,188.45,13.86444139]
["bitfinex","SOLUSD",1753293082487,39.02,188.49,188.44,13.86444139]
["bitfinex","SOLUSD",1753293082661,52.88444139,188.49,188.38,6.1836]
["bitfinex","SOLUSD",1753293082863,0.71,188.48,188.4,13.86444139]
["bitfinex","SOLUSD",1753293083066,13.89444139,188.5,188.44,13.86444139]
["bitfinex","SOLUSD",1753293083262,0.03,188.5,188.47,13.86444139]
["bitfinex","SOLUSD",1753293083489,0.03,188.5,188.49,13.86444139]
["bitfinex","SOLUSD",1753293084112,0.03,188.5,188.49,14.58444139]
["bitfinex","SOLUSD",1753293084388,5.938767,188.58,188.56,13.86444139]
["bitfinex","SOLUSD",1753293084571,5.938767,188.58,188.57,13.86444139]
["bitfinex","SOLUSD",1753293084758,0.1,188.61,188.57,13.86444139]
["bitfinex","SOLUSD",1753293084958,0.1,188.61,188.52,0.72]
["bitfinex","SOLUSD",1753293085184,14.57444139,188.6,188.52,5.30443632]
["bitfinex","SOLUSD",1753293085486,0.1,188.61,188.57,13.86444139]
["bitfinex","SOLUSD",1753293085684,13.86444139,188.58,188.49,6.02532123]
["bitfinex","SOLUSD",1753293085887,26.0,188.58,188.52,13.86444139]
["bitfinex","SOLUSD",1753293086110,39.86444139,188.58,188.49,6.02532123]
["bitfinex","SOLUSD",1753293086276,26.0,188.58,188.52,13.86444139]
["bitfinex","SOLUSD",1753293086590,26.0,188.6,188.55,13.86444139]
["bitfinex","SOLUSD",1753293086890,0.1,188.61,188.56,0.72]
["bitfinex","SOLUSD",1753293087090,0.1,188.61,188.5,16.78468397]
["bitfinex","SOLUSD",1753293087091,0.1,188.61,188.59,13.86444139]
["bitfinex","SOLUSD",1753293087469,0.1,188.61,188.6,13.86444139]
["bitfinex","SOLUSD",1753293087792,0.1,188.61,188.6,14.58444139]
["bitfinex","SOLUSD",1753293087976,0.1,188.61,188.6,31.36912536]
["bitfinex","SOLUSD",1753293088290,0.1,188.61,188.6,33.00672536]
["bitfinex","SOLUSD",1753293088592,6.86547421,188.71,188.61,16.78468397]
["bitfinex","SOLUSD",1753293088789,6.86547421,188.71,188.69,13.86444139]
["bitfinex","SOLUSD",1753293089192,6.86547421,188.71,188.7,13.86444139]
["bitfinex","SOLUSD",1753293089393,6.86547421,188.71,188.7,14.58444139]
["bitfinex","SOLUSD",1753293089685,13.86444139,188.76,188.7,13.86444139]
["bitfinex","SOLUSD",1753293089887,84.30216406,188.77,188.71,13.86444139]
["bitfinex","SOLUSD",1753293090087,84.30216406,188.77,188.67,0.72]
["bitfinex","SOLUSD",1753293090295,70.43772267,188.77,188.71,13.86444139]
["bitfinex","SOLUSD",1753293090672,84.30216406,188.77,188.71,13.86444139]
["bitfinex","SOLUSD",1753293090868,13.86444139,188.76,188.7,13.86444139]
["bitfinex","SOLUSD",1753293091790,71.14772267,188.77,188.63,30.03750492]
["bitfinex","SOLUSD",1753293091791,13.86444139,188.72,188.63,0.72]
["bitfinex","SOLUSD",1753293092092,26.0,188.73,188.61,32.121]
["bitfinex","SOLUSD",1753293092093,13.86444139,188.69,188.64,13.86444139]
["bitfinex","SOLUSD",1753293092387,26.0,188.71,188.66,13.86444139]
["bitfinex","SOLUSD",1753293092591,39.1,188.7,188.69,13.86444139]
["bitfinex","SOLUSD",1753293092887,5.29969791,188.69,188.64,13.86444139]
["bitfinex","SOLUSD",1753293093208,0.71,188.68,188.6,1.6376]
["bitfinex","SOLUSD",1753293093510,13.86444139,188.64,188.6,1.6376]
["bitfinex","SOLUSD",1753293093797,13.86444139,188.65,188.6,1.6376]
["bitfinex","SOLUSD",1753293093999,13.86444139,188.63,188.57,13.86444139]
["bitfinex","SOLUSD",1753293094217,13.86444139,188.62,188.55,7.1943]
["bitfinex","SOLUSD",1753293094368,13.86444139,188.58,188.52,1.6294]
["bitfinex","SOLUSD",1753293094703,13.86444139,188.59,188.53,13.86444139]
["bitfinex","SOLUSD",1753293094914,39.12,188.6,188.53,0.72]
["bitfinex","SOLUSD",1753293095086,39.12,188.6,188.53,14.58444139]
["bitfinex","SOLUSD",1753293095087,44.42232398,188.6,188.53,14.58444139]
["bitfinex","SOLUSD",1753293095395,58.28676537,188.6,188.54,13.86444139]
["bitfinex","SOLUSD",1753293095598,39.12,188.6,188.54,13.86444139]
["bitfinex","SOLUSD",1753293095783,39.1,188.66,188.59,13.86444139]
["bitfinex","SOLUSD",1753293096100,39.1,188.66,188.62,13.86444139]
["bitfinex","SOLUSD",1753293096473,26.71,188.65,188.55,0.72]
["bitfinex","SOLUSD",1753293096682,13.86444139,188.61,188.56,13.86444139]
["bitfinex","SOLUSD",1753293096898,19.16638829,188.61,188.56,13.86444139]
["bitfinex","SOLUSD",1753293097201,13.86444139,188.6,188.54,13.86444139]
["bitfinex","SOLUSD",1753293097702,13.86444139,188.57,188.52,1.6294]
["bitfinex","SOLUSD",1753293097914,13.86444139,188.53,188.47,0.72]
["bitfinex","SOLUSD",1753293098101,13.86444139,188.52,188.47,0.72]
["bitfinex","SOLUSD",1753293098414,13.86444139,188.53,188.47,14.58444139]
["bitfinex","SOLUSD",1753293098700,13.86444139,188.53,188.46,1.6273]
["bitfinex","SOLUSD",1753293098701,5.30503978,188.5,188.46,1.6273]
["bitfinex","SOLUSD",1753293098874,19.16891836,188.52,188.46,15.49174139]
["bitfinex","SOLUSD",1753293099075,26.0,188.55,188.5,13.86444139]
["bitfinex","SOLUSD",1753293099279,39.14,188.55,188.52,13.86444139]
["bitfinex","SOLUSD",1753293099498,39.14,188.55,188.54,13.86444139]
["bitfinex","SOLUSD",1753293099983,39.14,188.55,188.52,13.86444139]
["bitfinex","SOLUSD",1753293100185,32.7363,188.59,188.5,0.72]
["bitfinex","SOLUSD",1753293100186,45.1863,188.59,188.53,0.72]
["bitfinex","SOLUSD",1753293100398,45.1863,188.59,188.56,13.86444139]
["bitfinex","SOLUSD",1753293100708,45.1863,188.59,188.57,13.86444139]
["bitfinex","SOLUSD",1753293101001,65.06329233,188.59,188.5,26.72]
["bitfinex","SOLUSD",1753293101181,51.19885094,188.59,188.53,13.86444139]
["bitfinex","SOLUSD",1753293101374,51.19885094,188.59,188.54,13.86444139]
["bitfinex","SOLUSD",1753293101577,50.48883009,188.59,188.56,13.86444139]
["bitfinex","SOLUSD",1753293102009,6.0263,188.59,188.58,13.86444139]
["bitfinex","SOLUSD",1753293102308,6.0263,188.59,188.58,14.58444139]
["bitfinex","SOLUSD",1753293102877,6.0263,188.59,188.58,19.88723065]
["bitfinex","SOLUSD",1753293103188,6.0263,188.59,188.58,36.67191462]
["bitfinex","SOLUSD",1753293103398,5.9113514,188.73,188.61,26.0]
["bitfinex","SOLUSD",1753293103703,13.86444139,188.7,188.64,13.86444139]
["bitfinex","SOLUSD",1753293104202,39.18,188.71,188.61,26.72]
["bitfinex","SOLUSD",1753293104203,39.18,188.71,188.65,13.86444139]
["bitfinex","SOLUSD",1753293104406,13.86444139,188.7,188.64,13.86444139]
["bitfinex","SOLUSD",1753293104704,14.57444139,188.7,188.64,13.86444139]
["bitfinex","SOLUSD",1753293104903,5.29969791,188.69,188.64,13.86444139]
["bitfinex","SOLUSD",1753293105103,5.29969791,188.69,188.61,26.72]
["bitfinex","SOLUSD",1753293105104,5.9113514,188.73,188.68,13.86444139]
["bitfinex","SOLUSD",1753293105308,59.66579279,188.73,188.67,13.86444139]
["bitfinex","SOLUSD",1753293105686,59.66579279,188.73,188.65,0.72]
["bitfinex","SOLUSD",1753293105687,45.8013514,188.73,188.68,13.86444139]
["bitfinex","SOLUSD",1753293106013,5.2988811,188.72,188.65,0.72]
["bitfinex","SOLUSD",1753293106184,5.2988811,188.72,188.68,13.86444139]
["bitfinex","SOLUSD",1753293106384,5.9113514,188.73,188.71,13.86444139]
["bitfinex","SOLUSD",1753293107892,5.9113514,188.73,188.72,14.58444139]
["bitfinex","SOLUSD",1753293108093,0.03,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1753293108298,0.03,188.76,188.69,88.2]
["bitfinex","SOLUSD",1753293108586,13.86444139,188.73,188.65,26.72]
["bitfinex","SOLUSD",1753293108805,13.86444139,188.71,188.66,13.86444139]
["bitfinex","SOLUSD",1753293109114,13.86444139,188.75,188.69,13.86444139]
["bitfinex","SOLUSD",1753293109297,0.03,188.76,188.73,13.86444139]
["bitfinex","SOLUSD",1753293109608,0.03,188.76,188.74,13.86444139]
["bitfinex","SOLUSD",1753293109809,0.03,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753293109997,0.03,188.76,188.75,13.86444139]
["bitfinex","SOLUSD",1753293110191,0.03,188.76,188.75,14.58444139]
["bitfinex","SOLUSD",1753293110399,0.03,188.76,188.75,19.88245463]
["bitfinex","SOLUSD",1753293110787,0.03,188.76,188.75,14.58444139]
["bitfinex","SOLUSD",1753293110987,0.03,188.76,188.75,13.86444139]
["bitfinex","SOLUSD",1753293111888,14.57444139,188.76,188.68,13.86444139]
["bitfinex","SOLUSD",1753293112087,14.57444139,188.76,188.69,13.86444139]
["bitfinex","SOLUSD",1753293112088,19.16245463,188.75,188.69,13.86444139]
["bitfinex","SOLUSD",1753293112506,13.86444139,188.74,188.69,13.86444139]
["bitfinex","SOLUSD",1753293112694,13.86444139,188.72,188.67,13.86444139]
["bitfinex","SOLUSD",1753293112897,14.54444139,188.72,188.66,13.86444139]
["bitfinex","SOLUSD",1753293113634,19.16245463,188.75,188.7,13.86444139]
["bitfinex","SOLUSD",1753293113812,65.97,188.76,188.73,13.86444139]
["bitfinex","SOLUSD",1753293113813,0.03,188.76,188.73,13.86444139]
["bitfinex","SOLUSD",1753293113984,0.03,188.76,188.71,0.7]
["bitfinex","SOLUSD",1753293113985,0.03,188.76,188.74,13.86444139]
["bitfinex","SOLUSD",1753293114399,0.03,188.76,188.71,5.99909627]
["bitfinex","SOLUSD",1753293114400,0.03,188.76,188.73,13.86444139]
["bitfinex","SOLUSD",1753293114598,0.03,188.76,188.71,0.7]
["bitfinex","SOLUSD",1753293114799,0.03,188.76,188.72,13.86444139]
["bitfinex","SOLUSD",1753293115103,13.86444139,188.73,188.67,13.86444139]
["bitfinex","SOLUSD",1753293115305,14.54444139,188.75,188.69,13.86444139]
["bitfinex","SOLUSD",1753293116019,13.86444139,188.74,188.68,13.86444139]
["bitfinex","SOLUSD",1753293116206,5.29885544,188.72,188.67,13.86444139]
["bitfinex","SOLUSD",1753293116519,0.03,188.76,188.71,13.86444139]
["bitfinex","SOLUSD",1753293116814,5.32780488,188.76,188.74,13.86444139]
["bitfinex","SOLUSD",1753293117114,0.03,188.76,188.72,13.86444139]
["bitfinex","SOLUSD",1753293117293,14.54444139,188.75,188.67,0.7]
["bitfinex","SOLUSD",1753293117496,26.0,188.67,188.6,13.86444139]
["bitfinex","SOLUSD",1753293117703,13.86444139,188.66,188.6,13.86444139]
["bitfinex","SOLUSD",1753293118304,5.30082162,188.65,188.6,13.86444139]
["bitfinex","SOLUSD",1753293118619,13.86444139,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753293118822,30.64912536,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753293119218,16.78468397,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753293119506,31.32912536,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753293119716,57.32912536,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293120219,13.864441,188.66,188.57,1e-08]
["bitfinex","SOLUSD",1753293120412,13.86444139,188.64,188.58,13.86444139]
["bitfinex","SOLUSD",1753293120597,13.86444139,188.64,188.57,0.70000001]
["bitfinex","SOLUSD",1753293120598,13.86444139,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1753293120794,17.26468397,188.63,188.57,1e-08]
["bitfinex","SOLUSD",1753293120995,39.58,188.62,188.57,13.8644414]
["bitfinex","SOLUSD",1753293121225,26.0,188.64,188.58,13.86444139]
["bitfinex","SOLUSD",1753293121399,53.44444139,188.63,188.57,13.8644414]
["bitfinex","SOLUSD",1753293121607,39.58,188.63,188.6,13.86444139]
["bitfinex","SOLUSD",1753293121808,39.58,188.63,188.58,13.86444139]
["bitfinex","SOLUSD",1753293122006,39.58,188.63,188.58,14.56444139]
["bitfinex","SOLUSD",1753293122229,13.86444139,188.62,188.57,1e-08]
["bitfinex","SOLUSD",1753293122532,13.86444139,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293122725,13.86444139,188.6,188.57,1e-08]
["bitfinex","SOLUSD",1753293123027,13.86444139,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293123207,31.12912536,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293124323,44.92278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293124630,15.044441,188.65,188.57,13.8644414]
["bitfinex","SOLUSD",1753293124821,13.86444139,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293125311,14.54444139,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293125516,31.32912536,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293125818,57.32912536,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753293126204,5.30419561,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753293126412,13.86444139,188.51,188.49,0.06]
["bitfinex","SOLUSD",1753293126610,53.58444139,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753293126819,39.72,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753293127229,26.0,188.61,188.51,13.86444139]
["bitfinex","SOLUSD",1753293127422,13.86444139,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753293127928,40.42,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753293127929,39.74,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753293128230,5.33194581,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753293128615,13.86444139,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753293128936,53.60444139,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753293129517,0.03,188.61,188.58,7.9744]
["bitfinex","SOLUSD",1753293129728,0.03,188.61,188.6,13.86444139]
["bitfinex","SOLUSD",1753293130933,0.03,188.61,188.6,14.56444139]
["bitfinex","SOLUSD",1753293131334,0.03,188.65,188.64,13.86444139]
["bitfinex","SOLUSD",1753293131728,0.03,188.65,188.63,13.86444139]
["bitfinex","SOLUSD",1753293131937,0.03,188.65,188.62,13.86444139]
["bitfinex","SOLUSD",1753293132348,0.03,188.65,188.58,13.27715076]
["bitfinex","SOLUSD",1753293132349,13.86444139,188.64,188.58,8.6744]
["bitfinex","SOLUSD",1753293132520,0.03,188.65,188.6,13.86444139]
["bitfinex","SOLUSD",1753293132720,0.03,188.65,188.64,13.86444139]
["bitfinex","SOLUSD",1753293133147,0.03,188.65,188.64,22.47414139]
["bitfinex","SOLUSD",1753293133352,0.03,188.69,188.68,13.86444139]
["bitfinex","SOLUSD",1753293134049,0.03,188.69,188.65,0.7]
["bitfinex","SOLUSD",1753293134050,0.03,188.69,188.67,13.86444139]
["bitfinex","SOLUSD",1753293134274,0.03,188.69,188.68,13.86444139]
["bitfinex","SOLUSD",1753293135055,0.03,188.69,188.68,14.56444139]
["bitfinex","SOLUSD",1753293135436,0.03,188.76,188.69,7.9804]
["bitfinex","SOLUSD",1753293135650,0.03,188.76,188.72,13.86444139]
["bitfinex","SOLUSD",1753293135854,0.03,188.76,188.73,13.86444139]
["bitfinex","SOLUSD",1753293136534,0.03,188.76,188.74,13.86444139]
["bitfinex","SOLUSD",1753293136839,0.03,188.76,188.7,0.7]
["bitfinex","SOLUSD",1753293137054,0.03,188.76,188.75,13.86444139]
["bitfinex","SOLUSD",1753293137346,0.03,188.76,188.74,13.86444139]
["bitfinex","SOLUSD",1753293137543,0.03,188.76,188.75,13.86444139]
["bitfinex","SOLUSD",1753293137927,0.03,188.76,188.75,0.7]
["bitfinex","SOLUSD",1753293138134,0.03,188.76,188.75,14.56444139]
["bitfinex","SOLUSD",1753293138930,0.03,188.76,188.75,26.33045463]
["bitfinex","SOLUSD",1753293139131,0.03,188.76,188.75,27.97195463]
["bitfinex","SOLUSD",1753293140557,0.03,188.76,188.75,8.8095]
["bitfinex","SOLUSD",1753293140740,0.03,188.76,188.75,27.97195463]
["bitfinex","SOLUSD",1753293141251,0.03,188.8,188.75,44.7566386]
["bitfinex","SOLUSD",1753293141434,0.03,188.8,188.79,13.86444139]
["bitfinex","SOLUSD",1753293141839,0.03,188.8,188.75,8.1095]
["bitfinex","SOLUSD",1753293142036,0.03,188.8,188.79,13.86444139]
["bitfinex","SOLUSD",1753293142652,0.03,188.8,188.79,14.58444139]
["bitfinex","SOLUSD",1753293143673,0.03,188.8,188.77,13.86444139]
["bitfinex","SOLUSD",1753293143840,0.03,188.8,188.76,13.86444139]
["bitfinex","SOLUSD",1753293144164,0.03,188.8,188.79,13.86444139]
["bitfinex","SOLUSD",1753293144540,0.03,188.8,188.79,0.72]
["bitfinex","SOLUSD",1753293144860,0.03,188.8,188.79,14.58444139]
["bitfinex","SOLUSD",1753293145467,14.55444139,188.8,188.75,8.1095]
["bitfinex","SOLUSD",1753293145757,13.89444139,188.8,188.75,21.97394139]
["bitfinex","SOLUSD",1753293146162,0.03,188.8,188.78,13.86444139]
["bitfinex","SOLUSD",1753293146365,0.03,188.8,188.79,14.58444139]
["bitfinex","SOLUSD",1753293146545,26.0,188.89,188.79,14.58444139]
["bitfinex","SOLUSD",1753293146728,31.29419285,188.89,188.87,13.86444139]
["bitfinex","SOLUSD",1753293147051,31.29419285,188.89,188.8,0.72]
["bitfinex","SOLUSD",1753293147052,0.03,188.88,188.86,13.86444139]
["bitfinex","SOLUSD",1753293147438,0.69,188.88,188.84,13.86444139]
["bitfinex","SOLUSD",1753293147643,0.66,188.87,188.83,13.86444139]
["bitfinex","SOLUSD",1753293147850,0.03,188.88,188.86,13.86444139]
["bitfinex","SOLUSD",1753293148034,0.03,188.88,188.87,13.86444139]
["bitfinex","SOLUSD",1753293148233,0.03,188.88,188.87,14.58444139]
["bitfinex","SOLUSD",1753293148463,0.03,188.88,188.87,13.86444139]
["bitfinex","SOLUSD",1753293148652,0.03,188.88,188.85,13.86444139]
["bitfinex","SOLUSD",1753293149369,0.03,188.88,188.86,13.86444139]
["bitfinex","SOLUSD",1753293149576,0.03,188.88,188.87,13.86444139]
["bitfinex","SOLUSD",1753293150059,0.03,188.88,188.85,13.86444139]
["bitfinex","SOLUSD",1753293150640,0.03,188.88,188.87,13.86444139]
["bitfinex","SOLUSD",1753293151961,0.03,188.88,188.83,7.0437]
["bitfinex","SOLUSD",1753293151962,0.03,188.88,188.83,6.3237]
["bitfinex","SOLUSD",1753293152142,0.03,188.88,188.81,13.86444139]
["bitfinex","SOLUSD",1753293152143,19.8190885,188.87,188.81,13.86444139]
["bitfinex","SOLUSD",1753293152345,5.95464711,188.87,188.81,13.86444139]
["bitfinex","SOLUSD",1753293152562,13.86444139,188.86,188.81,13.86444139]
["bitfinex","SOLUSD",1753293152862,0.03,188.88,188.85,13.86444139]
["bitfinex","SOLUSD",1753293153041,0.03,188.88,188.87,13.86444139]
["bitfinex","SOLUSD",1753293153461,0.03,188.88,188.87,22.51204139]
["bitfinex","SOLUSD",1753293153668,0.03,188.92,188.9,26.0]
["bitfinex","SOLUSD",1753293153857,0.03,188.92,188.91,13.86444139]
["bitfinex","SOLUSD",1753293154050,0.03,188.92,188.91,14.58444139]
["bitfinex","SOLUSD",1753293154247,0.03,188.92,188.91,13.86444139]
["bitfinex","SOLUSD",1753293154451,0.03,188.92,188.87,7.9276]
["bitfinex","SOLUSD",1753293154981,0.03,188.92,188.91,13.86444139]
["bitfinex","SOLUSD",1753293155490,0.03,188.92,188.9,13.86444139]
["bitfinex","SOLUSD",1753293155979,0.03,188.92,188.91,14.58444139]
["bitfinex","SOLUSD",1753293156967,0.03,188.92,188.91,13.86444139]
["bitfinex","SOLUSD",1753293157284,0.03,188.92,188.91,14.58444139]
["bitfinex","SOLUSD",1753293157581,0.03,188.92,188.87,48.3276]
["bitfinex","SOLUSD",1753293157874,0.03,188.92,188.9,13.86444139]
["bitfinex","SOLUSD",1753293158464,0.03,188.92,188.91,13.86444139]
["bitfinex","SOLUSD",1753293158990,0.03,188.92,188.91,54.20444139]
["bitfinex","SOLUSD",1753293159288,0.1,188.95,188.91,54.20444139]
["bitfinex","SOLUSD",1753293159289,0.1,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753293159460,0.1,188.95,188.94,41.39724139]
["bitfinex","SOLUSD",1753293159785,0.1,188.95,188.94,1.5328]
["bitfinex","SOLUSD",1753293159982,0.1,188.95,188.94,15.39724139]
["bitfinex","SOLUSD",1753293160278,0.1,188.95,188.93,13.86444139]
["bitfinex","SOLUSD",1753293160479,0.1,188.95,188.94,13.86444139]
["bitfinex","SOLUSD",1753293161463,0.1,188.95,188.91,39.66]
["bitfinex","SOLUSD",1753293161665,0.1,188.95,188.93,13.86444139]
["bitfinex","SOLUSD",1753293162653,5.39253479,188.95,188.93,13.86444139]
["bitfinex","SOLUSD",1753293162853,0.1,188.95,188.93,13.86444139]
["bitfinex","SOLUSD",1753293163083,0.1,188.95,188.94,13.86444139]
["bitfinex","SOLUSD",1753293163454,0.1,188.95,188.94,33.3191]
["bitfinex","SOLUSD",1753293163676,0.1,188.95,188.94,47.18354139]
["bitfinex","SOLUSD",1753293164177,0.1,188.99,188.98,6.81136524]
["bitfinex","SOLUSD",1753293164381,0.1,188.99,188.98,60.31580663]
["bitfinex","SOLUSD",1753293164572,0.1,188.99,188.98,61.03580663]
["bitfinex","SOLUSD",1753293164981,0.1,188.99,188.98,41.8798]
["bitfinex","SOLUSD",1753293165299,0.1,188.99,188.98,61.03580663]
["bitfinex","SOLUSD",1753293165488,0.1,188.99,188.98,77.8204906]
["bitfinex","SOLUSD",1753293166687,5.28870038,189.09,188.99,16.78468397]
["bitfinex","SOLUSD",1753293166868,5.28870038,189.09,189.06,13.86444139]
["bitfinex","SOLUSD",1753293167189,14.52444139,189.08,189.03,39.6]
["bitfinex","SOLUSD",1753293167389,5.28870038,189.09,189.04,13.86444139]
["bitfinex","SOLUSD",1753293167884,0.66,189.08,189.03,39.6]
["bitfinex","SOLUSD",1753293168071,19.15314177,189.09,189.03,53.46444139]
["bitfinex","SOLUSD",1753293168401,19.15376752,189.06,188.98,1.5198]
["bitfinex","SOLUSD",1753293168680,13.86444139,189.03,188.98,54.94424139]
["bitfinex","SOLUSD",1753293168863,13.86444139,189.05,188.98,41.0798]
["bitfinex","SOLUSD",1753293169068,13.86444139,189.03,188.97,13.86444139]
["bitfinex","SOLUSD",1753293169264,13.86444139,189.02,188.97,39.56]
["bitfinex","SOLUSD",1753293169481,13.86444139,188.99,188.94,6.5991]
["bitfinex","SOLUSD",1753293169691,0.66,188.98,188.94,39.56]
["bitfinex","SOLUSD",1753293169886,13.86444139,188.99,188.94,39.56]
["bitfinex","SOLUSD",1753293170092,13.86444139,188.97,188.94,39.56]
["bitfinex","SOLUSD",1753293170298,5.29212531,188.96,188.94,39.56]
["bitfinex","SOLUSD",1753293170795,0.66,188.95,188.89,7.6301]
["bitfinex","SOLUSD",1753293170996,0.66,188.95,188.9,53.40444139]
["bitfinex","SOLUSD",1753293171368,32.38687999,188.96,188.9,53.40444139]
["bitfinex","SOLUSD",1753293171579,19.1565667,188.96,188.9,53.40444139]
["bitfinex","SOLUSD",1753293171972,19.1565667,188.96,188.9,13.86444139]
["bitfinex","SOLUSD",1753293172176,13.86444139,189.01,188.95,13.86444139]
["bitfinex","SOLUSD",1753293172399,5.29072535,189.01,188.97,13.86444139]
["bitfinex","SOLUSD",1753293172692,0.03,189.03,189.0,13.86444139]
["bitfinex","SOLUSD",1753293172899,0.03,189.03,189.02,13.86444139]
["bitfinex","SOLUSD",1753293173186,0.03,189.03,189.02,53.38444139]
["bitfinex","SOLUSD",1753293173375,0.03,189.03,189.02,54.09444139]
["bitfinex","SOLUSD",1753293173742,0.03,189.03,189.02,39.52]
["bitfinex","SOLUSD",1753293173870,0.03,189.03,189.02,53.38444139]
["bitfinex","SOLUSD",1753293174368,0.03,189.03,189.02,54.09444139]
["bitfinex","SOLUSD",1753293174567,0.03,189.03,189.02,59.38488684]
["bitfinex","SOLUSD",1753293175908,0.03,189.03,189.01,13.86444139]
["bitfinex","SOLUSD",1753293176066,0.03,189.03,189.02,39.48]
["bitfinex","SOLUSD",1753293177486,0.03,189.03,189.02,53.34444139]
["bitfinex","SOLUSD",1753293177688,0.03,189.03,189.02,54.05444139]
["bitfinex","SOLUSD",1753293178093,0.03,189.03,189.02,59.34488684]
["bitfinex","SOLUSD",1753293178892,0.03,189.03,189.02,54.05444139]
["bitfinex","SOLUSD",1753293179332,0.03,189.03,189.02,59.34488684]
["bitfinex","SOLUSD",1753293179989,0.03,189.03,189.02,40.19]
["bitfinex","SOLUSD",1753293180299,5.29044545,189.02,188.94,6.3393]
["bitfinex","SOLUSD",1753293180516,5.29044545,189.02,188.9,6.3393]
["bitfinex","SOLUSD",1753293180517,13.86444139,188.95,188.9,6.3393]
["bitfinex","SOLUSD",1753293180803,13.86444139,188.95,188.91,39.5]
["bitfinex","SOLUSD",1753293181192,13.86444139,188.93,188.91,39.5]
["bitfinex","SOLUSD",1753293181392,14.57444139,188.94,188.92,39.48]
["bitfinex","SOLUSD",1753293181588,0.71,188.99,188.93,13.86444139]
["bitfinex","SOLUSD",1753293181785,26.0,188.99,188.95,13.86444139]
["bitfinex","SOLUSD",1753293181987,5.29044545,189.02,188.96,40.23]
["bitfinex","SOLUSD",1753293182198,5.29044545,189.02,188.98,13.86444139]
["bitfinex","SOLUSD",1753293182399,5.29044545,189.02,188.99,39.56]
["bitfinex","SOLUSD",1753293183401,39.86444139,189.0,188.91,6.1125]
["bitfinex","SOLUSD",1753293183713,13.86444139,188.94,188.92,39.58]
["bitfinex","SOLUSD",1753293183915,13.86444139,188.95,188.92,39.58]
["bitfinex","SOLUSD",1753293184295,5.29212531,188.96,188.92,39.58]
["bitfinex","SOLUSD",1753293184618,19.15600663,188.98,188.93,13.86444139]
["bitfinex","SOLUSD",1753293184818,0.71,189.02,188.96,13.86444139]
["bitfinex","SOLUSD",1753293185018,26.0,189.02,188.97,39.56]
["bitfinex","SOLUSD",1753293185232,26.0,189.02,188.98,39.56]
["bitfinex","SOLUSD",1753293185432,16.78468397,188.98,188.88,54.26344139]
["bitfinex","SOLUSD",1753293185732,13.86444139,188.94,188.89,39.58]
["bitfinex","SOLUSD",1753293186263,61.7558495,189.01,188.93,13.86444139]
["bitfinex","SOLUSD",1753293186264,5.29072535,189.01,188.93,13.86444139]
["bitfinex","SOLUSD",1753293186531,0.03,189.03,189.0,13.86444139]
["bitfinex","SOLUSD",1753293186727,0.03,189.03,189.01,53.48444139]
["bitfinex","SOLUSD",1753293186918,0.03,189.03,189.02,13.86444139]
["bitfinex","SOLUSD",1753293187409,0.03,189.03,189.01,53.48444139]
["bitfinex","SOLUSD",1753293187815,13.86444139,189.02,189.01,39.62]
["bitfinex","SOLUSD",1753293188020,0.71,189.02,189.01,39.62]
["bitfinex","SOLUSD",1753293188327,0.71,189.02,188.99,39.6]
["bitfinex","SOLUSD",1753293188501,14.57444139,189.02,188.99,39.6]
["bitfinex","SOLUSD",1753293188828,0.71,189.02,188.99,39.6]
["bitfinex","SOLUSD",1753293189037,14.57444139,189.02,188.99,39.6]
["bitfinex","SOLUSD",1753293189198,0.03,189.03,188.99,39.6]
["bitfinex","SOLUSD",1753293189406,0.03,189.03,188.99,53.46444139]
["bitfinex","SOLUSD",1753293189813,14.57444139,189.02,188.93,32.5053]
["bitfinex","SOLUSD",1753293190017,14.57444139,189.02,188.97,13.86444139]
["bitfinex","SOLUSD",1753293190232,19.18460697,189.03,188.98,39.58]
["bitfinex","SOLUSD",1753293190429,19.18460697,189.03,188.98,53.44444139]
["bitfinex","SOLUSD",1753293190608,0.03,189.03,189.01,13.86444139]
["bitfinex","SOLUSD",1753293190929,0.03,189.03,189.02,39.56]
["bitfinex","SOLUSD",1753293191423,13.89444139,189.03,189.02,39.56]
["bitfinex","SOLUSD",1753293191627,14.60444139,189.03,189.02,39.56]
["bitfinex","SOLUSD",1753293191827,31.29044545,189.02,188.95,13.86444139]
["bitfinex","SOLUSD",1753293192046,13.86444139,189.0,188.96,39.56]
["bitfinex","SOLUSD",1753293192331,0.71,189.01,188.96,39.56]
["bitfinex","SOLUSD",1753293192546,19.15488684,189.02,188.97,13.86444139]
["bitfinex","SOLUSD",1753293193229,19.15488684,189.02,188.96,54.13444139]
["bitfinex","SOLUSD",1753293193447,19.86488684,189.02,188.96,53.42444139]
["bitfinex","SOLUSD",1753293194145,13.86444139,188.99,188.97,39.52]
["bitfinex","SOLUSD",1753293194350,13.86444139,189.01,188.97,39.52]
["bitfinex","SOLUSD",1753293194951,45.15488684,189.02,188.97,39.52]
["bitfinex","SOLUSD",1753293195548,5.29184526,188.97,188.91,0.06]
["bitfinex","SOLUSD",1753293195728,13.86444139,188.96,188.92,39.5]
["bitfinex","SOLUSD",1753293196345,19.15628665,188.97,188.92,39.5]
["bitfinex","SOLUSD",1753293196726,13.86444139,188.95,188.92,39.5]
["bitfinex","SOLUSD",1753293196920,0.71,188.95,188.92,39.5]
["bitfinex","SOLUSD",1753293197135,13.86444139,188.94,188.92,39.5]
["bitfinex","SOLUSD",1753293197321,18.52145842,188.97,188.92,39.5]
["bitfinex","SOLUSD",1753293197631,18.52145842,188.97,188.93,13.86444139]
["bitfinex","SOLUSD",1753293197632,5.29184526,188.97,188.93,13.86444139]
["bitfinex","SOLUSD",1753293197829,26.0,189.01,188.96,13.86444139]
["bitfinex","SOLUSD",1753293198033,39.86444139,189.01,188.97,39.48]
["bitfinex","SOLUSD",1753293198641,40.57444139,189.01,188.97,39.48]
["bitfinex","SOLUSD",1753293198841,13.86444139,189.0,188.97,39.48]
["bitfinex","SOLUSD",1753293199442,26.71,189.01,188.97,39.48]
["bitfinex","SOLUSD",1753293199443,40.57444139,189.01,188.97,39.48]
["bitfinex","SOLUSD",1753293199640,5.29044545,189.02,188.97,39.48]
["bitfinex","SOLUSD",1753293199641,13.86444139,189.02,188.97,39.48]
["bitfinex","SOLUSD",1753293199851,19.15510712,189.02,188.97,39.48]
["bitfinex","SOLUSD",1753293200330,19.15510712,189.02,188.93,13.86444139]
["bitfinex","SOLUSD",1753293200331,13.86444139,188.98,188.93,13.86444139]
["bitfinex","SOLUSD",1753293200529,13.86444139,188.97,188.93,39.44]
["bitfinex","SOLUSD",1753293201062,26.0,188.99,188.93,39.44]
["bitfinex","SOLUSD",1753293201229,13.86444139,188.96,188.93,39.44]
["bitfinex","SOLUSD",1753293201554,5.29184526,188.97,188.93,53.30444139]
["bitfinex","SOLUSD",1753293201739,5.29160035,188.98,188.94,13.86444139]
["bitfinex","SOLUSD",1753293201939,5.29160035,188.98,188.94,14.52444139]
["bitfinex","SOLUSD",1753293202235,13.86444139,189.01,188.95,13.86444139]
["bitfinex","SOLUSD",1753293202432,39.86444139,189.01,188.96,39.46]
["bitfinex","SOLUSD",1753293202634,31.29072535,189.01,188.97,14.52444139]
["bitfinex","SOLUSD",1753293202835,5.29072535,189.01,188.97,14.52444139]
["bitfinex","SOLUSD",1753293203032,5.29072535,189.01,188.97,0.66]
["bitfinex","SOLUSD",1753293203234,5.29072535,189.01,188.96,53.32444139]
["bitfinex","SOLUSD",1753293203773,13.86444139,188.99,188.91,88.26]
["bitfinex","SOLUSD",1753293203955,13.86444139,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753293204124,13.86444139,188.95,188.92,39.44]
["bitfinex","SOLUSD",1753293204329,13.86444139,188.94,188.92,39.44]
["bitfinex","SOLUSD",1753293204541,26.0,188.99,188.92,40.1]
["bitfinex","SOLUSD",1753293204737,13.86444139,188.96,188.92,40.1]
["bitfinex","SOLUSD",1753293205030,26.0,188.99,188.92,39.44]
["bitfinex","SOLUSD",1753293205031,13.86444139,188.95,188.92,39.44]
["bitfinex","SOLUSD",1753293205232,14.58444139,188.94,188.92,39.44]
["bitfinex","SOLUSD",1753293205439,26.0,188.96,188.92,39.44]
["bitfinex","SOLUSD",1753293205440,14.58444139,188.93,188.92,39.44]
["bitfinex","SOLUSD",1753293205655,14.58444139,188.93,188.91,39.5]
["bitfinex","SOLUSD",1753293205864,19.1576872,188.92,188.91,39.5]
["bitfinex","SOLUSD",1753293206356,5.29324581,188.92,188.91,39.5]
["bitfinex","SOLUSD",1753293206935,5.29271893,188.94,188.91,40.16]
["bitfinex","SOLUSD",1753293207136,5.29216306,188.96,188.92,14.52444139]
["bitfinex","SOLUSD",1753293207346,19.15660445,188.96,188.91,39.5]
["bitfinex","SOLUSD",1753293207731,19.15760213,188.93,188.91,39.5]
["bitfinex","SOLUSD",1753293207933,13.86444139,188.92,188.91,39.5]
["bitfinex","SOLUSD",1753293209037,5.29244964,188.95,188.91,54.02444139]
["bitfinex","SOLUSD",1753293209256,5.29244964,188.95,188.91,48.72547648]
["bitfinex","SOLUSD",1753293209654,5.2920696,188.97,188.93,8.56547648]
["bitfinex","SOLUSD",1753293209958,5.29044545,189.02,188.96,8.56547648]
["bitfinex","SOLUSD",1753293210261,5.29044545,189.02,188.98,8.56547648]
["bitfinex","SOLUSD",1753293210559,34.56547648,188.99,188.92,1.6326]
["bitfinex","SOLUSD",1753293210732,8.56547648,188.96,188.95,39.38]
["bitfinex","SOLUSD",1753293211302,13.8489153,188.96,188.95,39.38]
["bitfinex","SOLUSD",1753293211455,40.5689153,188.96,188.92,39.38]
["bitfinex","SOLUSD",1753293211752,13.8489153,188.93,188.92,39.38]
["bitfinex","SOLUSD",1753293211941,13.8489153,188.95,188.92,39.38]
["bitfinex","SOLUSD",1753293212759,13.8489153,188.95,188.92,39.44]
["bitfinex","SOLUSD",1753293212937,26.0,188.96,188.92,39.44]
["bitfinex","SOLUSD",1753293213138,19.14137129,188.95,188.92,39.44]
["bitfinex","SOLUSD",1753293213460,5.29245599,188.95,188.92,39.44]
["bitfinex","SOLUSD",1753293213859,19.14137129,188.95,188.92,39.44]
["bitfinex","SOLUSD",1753293214180,13.8489153,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753293214642,14.5689153,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753293214845,13.8489153,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753293215440,14.5689153,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753293215944,33.09429506,188.93,188.87,0.06]
["bitfinex","SOLUSD",1753293216249,13.8489153,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293216449,13.8489153,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753293216646,13.8489153,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293217037,14.5689153,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293217442,13.8489153,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293217670,39.8489153,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753293218046,39.8489153,188.92,188.87,14.5689153]
["bitfinex","SOLUSD",1753293218261,31.29324581,188.92,188.87,14.5689153]
["bitfinex","SOLUSD",1753293218476,45.14216111,188.92,188.87,14.5689153]
["bitfinex","SOLUSD",1753293218683,13.8489153,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293219050,31.35359927,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753293219251,13.8489153,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293219658,14.5689153,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293220068,19.86440354,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293220247,5.29548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293220448,19.86440354,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293221369,36.64908751,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293221676,36.64908751,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293223453,1.3728,188.9,188.83,1e-08]
["bitfinex","SOLUSD",1753293223656,13.8489153,188.87,188.83,0.66000001]
["bitfinex","SOLUSD",1753293223886,13.8489153,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293224091,19.14440354,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293224291,45.86440354,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293224449,62.64908751,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293224649,36.64908751,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293224876,75.94908751,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293225281,85.94908751,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753293225464,42.78468397,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753293225788,39.8489153,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753293226077,31.29745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753293226257,75.95105119,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753293227165,75.95105119,188.77,188.73,1e-08]
["bitfinex","SOLUSD",1753293227166,42.78468397,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293227359,95.95359927,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293227562,96.67359927,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293228174,101.97189321,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293228364,62.65189321,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293228550,26.0,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293228750,13.8489153,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753293228948,0.72,188.8,188.73,1e-08]
["bitfinex","SOLUSD",1753293229174,13.8489153,188.77,188.73,1e-08]
["bitfinex","SOLUSD",1753293229672,13.8489153,188.78,188.73,0.66000001]
["bitfinex","SOLUSD",1753293229966,13.8489153,188.8,188.74,14.5089153]
["bitfinex","SOLUSD",1753293230170,13.8489153,188.8,188.75,13.8489153]
["bitfinex","SOLUSD",1753293230376,13.8489153,188.8,188.76,0.66]
["bitfinex","SOLUSD",1753293230549,26.0,188.8,188.76,0.66]
["bitfinex","SOLUSD",1753293231272,13.8489153,188.79,188.74,13.8489153]
["bitfinex","SOLUSD",1753293231572,13.8489153,188.78,188.73,2.23670001]
["bitfinex","SOLUSD",1753293231761,13.8489153,188.78,188.73,16.08561531]
["bitfinex","SOLUSD",1753293231957,13.8489153,188.78,188.74,0.71]
["bitfinex","SOLUSD",1753293232158,13.8489153,188.75,188.73,1e-08]
["bitfinex","SOLUSD",1753293233876,5.29773257,188.76,188.73,1e-08]
["bitfinex","SOLUSD",1753293234183,31.29747468,188.77,188.73,14.55891531]
["bitfinex","SOLUSD",1753293234475,45.14638998,188.77,188.73,1e-08]
["bitfinex","SOLUSD",1753293235176,0.68,188.83,188.75,13.8489153]
["bitfinex","SOLUSD",1753293235389,5.29576868,188.83,188.78,13.8489153]
["bitfinex","SOLUSD",1753293235801,5.29548824,188.84,188.79,13.8489153]
["bitfinex","SOLUSD",1753293236089,0.03,188.85,188.83,13.8489153]
["bitfinex","SOLUSD",1753293236251,26.03,188.85,188.82,13.8489153]
["bitfinex","SOLUSD",1753293236578,26.03,188.85,188.82,14.5589153]
["bitfinex","SOLUSD",1753293236778,5.32521939,188.85,188.82,14.5589153]
["bitfinex","SOLUSD",1753293237071,13.8489153,188.84,188.8,6.5091]
["bitfinex","SOLUSD",1753293237780,5.29604914,188.82,188.77,15.4294153]
["bitfinex","SOLUSD",1753293237961,13.8489153,188.8,188.75,6.8272]
["bitfinex","SOLUSD",1753293238156,13.8489153,188.79,188.75,6.8272]
["bitfinex","SOLUSD",1753293238765,13.8489153,188.8,188.75,6.1172]
["bitfinex","SOLUSD",1753293238971,13.8489153,188.77,188.73,1.58060001]
["bitfinex","SOLUSD",1753293239281,13.8489153,188.8,188.74,14.5589153]
["bitfinex","SOLUSD",1753293239979,19.14557122,188.8,188.75,13.8489153]
["bitfinex","SOLUSD",1753293240283,0.03,188.81,188.79,13.8489153]
["bitfinex","SOLUSD",1753293240448,0.03,188.81,188.76,0.71]
["bitfinex","SOLUSD",1753293240449,0.03,188.81,188.8,20.4317153]
["bitfinex","SOLUSD",1753293240652,0.03,188.81,188.8,21.1417153]
["bitfinex","SOLUSD",1753293240861,0.03,188.85,188.82,1.6533]
["bitfinex","SOLUSD",1753293241176,0.03,188.85,188.84,13.8489153]
["bitfinex","SOLUSD",1753293241360,6.8740242,188.91,188.84,53.0489153]
["bitfinex","SOLUSD",1753293241563,12.16760944,188.91,188.86,13.8489153]
["bitfinex","SOLUSD",1753293241752,12.16760944,188.91,188.83,0.71]
["bitfinex","SOLUSD",1753293241753,13.8489153,188.88,188.83,0.71]
["bitfinex","SOLUSD",1753293241954,19.14306801,188.89,188.84,14.5589153]
["bitfinex","SOLUSD",1753293242174,5.29387687,188.9,188.84,14.5589153]
["bitfinex","SOLUSD",1753293242361,5.29387687,188.9,188.86,13.8489153]
["bitfinex","SOLUSD",1753293242553,5.29387687,188.9,188.85,13.8489153]
["bitfinex","SOLUSD",1753293242860,5.29387687,188.9,188.86,0.71]
["bitfinex","SOLUSD",1753293243055,13.8489153,188.89,188.83,102.7589153]
["bitfinex","SOLUSD",1753293243284,13.8489153,188.88,188.83,102.7589153]
["bitfinex","SOLUSD",1753293243577,5.29387687,188.9,188.86,13.8489153]
["bitfinex","SOLUSD",1753293243764,5.29387687,188.9,188.86,14.5589153]
["bitfinex","SOLUSD",1753293243959,38.16760133,188.91,188.87,14.5589153]
["bitfinex","SOLUSD",1753293244685,52.69651663,188.91,188.86,13.8489153]
["bitfinex","SOLUSD",1753293244882,0.68,188.9,188.83,88.91]
["bitfinex","SOLUSD",1753293245176,13.8489153,188.87,188.82,54.7222153]
["bitfinex","SOLUSD",1753293245482,39.8489153,188.88,188.82,16.2122153]
["bitfinex","SOLUSD",1753293245979,19.14356241,188.87,188.82,2.3633]
["bitfinex","SOLUSD",1753293246190,19.14356241,188.87,188.82,15.5022153]
["bitfinex","SOLUSD",1753293246380,19.14356241,188.87,188.82,16.2122153]
["bitfinex","SOLUSD",1753293246565,19.14356241,188.87,188.82,15.5022153]
["bitfinex","SOLUSD",1753293246764,13.8489153,188.86,188.82,1.6533]
["bitfinex","SOLUSD",1753293246978,5.29464711,188.87,188.82,15.5022153]
["bitfinex","SOLUSD",1753293247287,5.29464711,188.87,188.83,0.71]
["bitfinex","SOLUSD",1753293247484,5.29464711,188.87,188.83,13.8489153]
["bitfinex","SOLUSD",1753293247778,19.14356241,188.87,188.82,89.8533]
["bitfinex","SOLUSD",1753293248080,19.14356241,188.87,188.82,104.4122153]
["bitfinex","SOLUSD",1753293248486,19.14356241,188.87,188.82,89.8533]
["bitfinex","SOLUSD",1753293248681,31.29442014,188.88,188.84,13.8489153]
["bitfinex","SOLUSD",1753293249181,45.14297489,188.9,188.85,14.5589153]
["bitfinex","SOLUSD",1753293250486,31.29405959,188.9,188.86,14.5589153]
["bitfinex","SOLUSD",1753293250859,31.97405959,188.9,188.86,13.8489153]
["bitfinex","SOLUSD",1753293251054,45.82297489,188.9,188.84,13.8489153]
["bitfinex","SOLUSD",1753293251386,13.8489153,188.89,188.84,13.8489153]
["bitfinex","SOLUSD",1753293251674,31.97405959,188.9,188.84,14.5589153]
["bitfinex","SOLUSD",1753293251675,45.82297489,188.9,188.84,14.5589153]
["bitfinex","SOLUSD",1753293251878,13.8489153,188.89,188.83,13.8489153]
["bitfinex","SOLUSD",1753293252078,13.8489153,188.87,188.82,103.7022153]
["bitfinex","SOLUSD",1753293252263,19.14358338,188.87,188.83,0.71]
["bitfinex","SOLUSD",1753293252584,19.14358338,188.87,188.82,103.7022153]
["bitfinex","SOLUSD",1753293252876,19.14358338,188.87,188.82,104.4122153]
["bitfinex","SOLUSD",1753293253265,13.86881017,188.87,188.82,99.13744209]
["bitfinex","SOLUSD",1753293253667,13.86881017,188.87,188.82,90.5633]
["bitfinex","SOLUSD",1753293253867,13.86881017,188.87,188.82,99.13744209]
["bitfinex","SOLUSD",1753293254062,5.29466808,188.87,188.82,99.13744209]
["bitfinex","SOLUSD",1753293254285,34.57414209,188.9,188.84,8.57414209]
["bitfinex","SOLUSD",1753293254479,8.57414209,188.87,188.82,98.42744209]
["bitfinex","SOLUSD",1753293254682,8.57414209,188.86,188.82,89.8533]
["bitfinex","SOLUSD",1753293254987,8.57414209,188.83,188.78,47.63414209]
["bitfinex","SOLUSD",1753293255172,34.57414209,188.85,188.8,8.57414209]
["bitfinex","SOLUSD",1753293255367,34.57414209,188.85,188.81,0.71]
["bitfinex","SOLUSD",1753293255565,34.57414209,188.85,188.79,8.57414209]
["bitfinex","SOLUSD",1753293255766,5.29576868,188.83,188.78,135.83414209]
["bitfinex","SOLUSD",1753293255996,5.29576868,188.83,188.79,9.28414209]
["bitfinex","SOLUSD",1753293256178,5.29576868,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753293257090,5.29576868,188.83,188.79,8.57414209]
["bitfinex","SOLUSD",1753293257276,5.29576868,188.83,188.79,9.28414209]
["bitfinex","SOLUSD",1753293258079,8.57414209,188.81,188.78,39.06]
["bitfinex","SOLUSD",1753293258591,8.57414209,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753293258794,5.29576868,188.83,188.8,0.77]
["bitfinex","SOLUSD",1753293258963,5.29576868,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753293259665,13.86991077,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753293259874,0.68,188.87,188.81,8.57414209]
["bitfinex","SOLUSD",1753293260071,26.0,188.85,188.82,39.0]
["bitfinex","SOLUSD",1753293260381,26.0,188.85,188.82,48.28414209]
["bitfinex","SOLUSD",1753293261312,5.29436679,188.88,188.84,8.57414209]
["bitfinex","SOLUSD",1753293261470,31.29380624,188.9,188.86,8.57414209]
["bitfinex","SOLUSD",1753293261670,8.57414209,188.87,188.84,39.0]
["bitfinex","SOLUSD",1753293261883,0.67,188.87,188.84,39.0]
["bitfinex","SOLUSD",1753293262394,26.0,188.88,188.84,47.57414209]
["bitfinex","SOLUSD",1753293262582,26.0,188.88,188.84,48.26414209]
["bitfinex","SOLUSD",1753293262784,26.0,188.88,188.82,88.2]
["bitfinex","SOLUSD",1753293262785,26.67,188.88,188.83,8.57414209]
["bitfinex","SOLUSD",1753293263096,26.67,188.88,188.84,47.57414209]
["bitfinex","SOLUSD",1753293263294,26.0,188.88,188.84,47.57414209]
["bitfinex","SOLUSD",1753293263599,5.29464711,188.87,188.84,48.26414209]
["bitfinex","SOLUSD",1753293263892,5.29464711,188.87,188.84,47.57414209]
["bitfinex","SOLUSD",1753293264100,5.29464711,188.87,188.84,39.0]
["bitfinex","SOLUSD",1753293264272,6.9040242,188.91,188.85,0.69]
["bitfinex","SOLUSD",1753293264470,6.9040242,188.91,188.87,8.57414209]
["bitfinex","SOLUSD",1753293264667,6.9040242,188.91,188.86,8.57414209]
["bitfinex","SOLUSD",1753293264870,5.29380624,188.9,188.87,39.0]
["bitfinex","SOLUSD",1753293265986,31.32353385,188.91,188.89,8.57414209]
["bitfinex","SOLUSD",1753293266181,5.32353385,188.91,188.89,96.77414209]
["bitfinex","SOLUSD",1753293266378,0.03,188.91,188.9,8.57414209]
["bitfinex","SOLUSD",1753293266612,0.03,188.91,188.9,48.24414209]
["bitfinex","SOLUSD",1753293266770,0.03,188.91,188.9,9.26414209]
["bitfinex","SOLUSD",1753293266979,0.03,188.91,188.9,48.24414209]
["bitfinex","SOLUSD",1753293267592,0.03,188.91,188.9,47.55414209]
["bitfinex","SOLUSD",1753293268204,0.03,188.91,188.9,48.24414209]
["bitfinex","SOLUSD",1753293269494,0.03,188.91,188.9,76.8205323]
["bitfinex","SOLUSD",1753293269885,0.03,188.91,188.9,60.03584833]
["bitfinex","SOLUSD",1753293270086,0.03,188.91,188.9,54.74204209]
["bitfinex","SOLUSD",1753293271516,0.03,188.91,188.9,60.03584833]
["bitfinex","SOLUSD",1753293271809,0.03,188.91,188.9,76.8205323]
["bitfinex","SOLUSD",1753293272010,0.03,188.95,188.94,8.57414209]
["bitfinex","SOLUSD",1753293272209,0.03,188.95,188.94,47.55414209]
["bitfinex","SOLUSD",1753293272412,0.03,188.95,188.94,9.26414209]
["bitfinex","SOLUSD",1753293272598,0.03,188.95,188.94,39.67]
["bitfinex","SOLUSD",1753293272988,0.03,188.95,188.91,1.5485]
["bitfinex","SOLUSD",1753293272989,0.03,188.95,188.92,9.26414209]
["bitfinex","SOLUSD",1753293273307,0.03,188.95,188.93,39.67]
["bitfinex","SOLUSD",1753293273822,0.03,188.95,188.93,47.55414209]
["bitfinex","SOLUSD",1753293274012,0.03,188.95,188.94,0.69]
["bitfinex","SOLUSD",1753293274517,0.03,188.95,188.94,9.26414209]
["bitfinex","SOLUSD",1753293275516,0.03,188.95,188.94,88.89]
["bitfinex","SOLUSD",1753293275715,9.27414209,188.95,188.91,89.7485]
["bitfinex","SOLUSD",1753293275928,5.9626855,188.94,188.92,38.98]
["bitfinex","SOLUSD",1753293276101,0.67,188.94,188.92,38.98]
["bitfinex","SOLUSD",1753293276306,5.32246199,188.95,188.92,38.98]
["bitfinex","SOLUSD",1753293276492,0.03,188.95,188.92,38.98]
["bitfinex","SOLUSD",1753293276692,8.57414209,188.94,188.92,38.98]
["bitfinex","SOLUSD",1753293276929,13.8966611,188.95,188.92,38.98]
["bitfinex","SOLUSD",1753293278032,8.57414209,188.94,188.92,38.98]
["bitfinex","SOLUSD",1753293278396,8.57414209,188.93,188.92,38.98]
["bitfinex","SOLUSD",1753293278597,5.32251901,188.95,188.92,38.98]
["bitfinex","SOLUSD",1753293278799,5.32251901,188.95,188.89,8.57414209]
["bitfinex","SOLUSD",1753293279031,0.03,188.95,188.91,8.57414209]
["bitfinex","SOLUSD",1753293279216,0.03,188.95,188.94,8.57414209]
["bitfinex","SOLUSD",1753293279543,0.03,188.95,188.94,136.42414209]
["bitfinex","SOLUSD",1753293279894,0.1,188.96,188.95,7.9651]
["bitfinex","SOLUSD",1753293280122,0.1,188.96,188.95,110.72164748]
["bitfinex","SOLUSD",1753293280415,0.03,189.03,188.98,8.57414209]
["bitfinex","SOLUSD",1753293280620,0.03,189.03,188.98,47.53414209]
["bitfinex","SOLUSD",1753293280794,0.03,189.03,188.98,48.22414209]
["bitfinex","SOLUSD",1753293280991,0.03,189.03,188.98,8.57414209]
["bitfinex","SOLUSD",1753293281213,8.57414209,189.02,188.98,127.16]
["bitfinex","SOLUSD",1753293281410,26.0,189.02,188.98,127.16]
["bitfinex","SOLUSD",1753293281611,34.57414209,189.02,188.98,127.16]
["bitfinex","SOLUSD",1753293281813,8.57414209,189.01,188.98,127.16]
["bitfinex","SOLUSD",1753293282017,5.32128525,188.99,188.98,127.16]
["bitfinex","SOLUSD",1753293282317,9.27414209,188.99,188.98,38.96]
["bitfinex","SOLUSD",1753293282909,0.03,188.99,188.98,38.96]
["bitfinex","SOLUSD",1753293283604,35.27414209,188.99,188.94,88.2]
["bitfinex","SOLUSD",1753293283928,34.57414209,188.95,188.9,38.96]
["bitfinex","SOLUSD",1753293284103,5.29352601,188.91,188.9,38.96]
["bitfinex","SOLUSD",1753293284501,14.5376681,188.91,188.9,38.96]
["bitfinex","SOLUSD",1753293284704,14.5376681,188.91,188.89,38.96]
["bitfinex","SOLUSD",1753293284898,0.67,188.9,188.85,0.06]
["bitfinex","SOLUSD",1753293285110,8.57414209,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753293285307,8.57414209,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753293285620,9.24414209,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753293286121,14.53906954,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753293287096,57.32375351,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293287303,62.6196823,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293287503,45.83499833,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293288907,31.96492745,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293289113,45.16499833,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293290232,31.29492745,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293290635,26.0,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293290828,5.29466479,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293291130,5.29439992,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293291310,5.29439992,188.88,188.85,0.66000001]
["bitfinex","SOLUSD",1753293291511,5.29439992,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293292237,19.1644708,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293292419,0.68,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293292604,19.1644708,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293292806,19.8444708,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293293005,13.87007088,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293293205,5.29439992,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293293416,19.1644708,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293293601,14.55007088,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293293837,13.87007088,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293294014,45.84499833,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293296135,36.6296823,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293300326,5.29492745,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293300514,5.29436679,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293300709,39.87007088,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293301014,5.29436679,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293301219,5.29436679,188.88,188.85,0.66000001]
["bitfinex","SOLUSD",1753293301421,13.87007088,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293301614,13.23270099,188.93,188.86,14.53007088]
["bitfinex","SOLUSD",1753293301823,27.10277187,188.93,188.87,13.87007088]
["bitfinex","SOLUSD",1753293302043,5.29324581,188.92,188.9,13.87007088]
["bitfinex","SOLUSD",1753293302259,0.03,188.94,188.9,0.66]
["bitfinex","SOLUSD",1753293302466,26.0,188.93,188.9,0.66]
["bitfinex","SOLUSD",1753293302618,26.03,188.94,188.91,0.66]
["bitfinex","SOLUSD",1753293302817,0.03,188.94,188.92,14.53007088]
["bitfinex","SOLUSD",1753293303043,0.03,188.94,188.93,14.53007088]
["bitfinex","SOLUSD",1753293303823,0.03,188.94,188.89,14.53007088]
["bitfinex","SOLUSD",1753293304146,0.03,188.94,188.9,13.87007088]
["bitfinex","SOLUSD",1753293304327,19.19275638,188.94,188.89,0.66]
["bitfinex","SOLUSD",1753293304522,19.87275638,188.94,188.89,0.66]
["bitfinex","SOLUSD",1753293304720,13.87007088,188.92,188.85,127.84000001]
["bitfinex","SOLUSD",1753293305048,26.0,188.91,188.86,13.87007088]
["bitfinex","SOLUSD",1753293305221,39.87007088,188.91,188.86,14.53007088]
["bitfinex","SOLUSD",1753293305423,39.87007088,188.91,188.86,0.66]
["bitfinex","SOLUSD",1753293305733,40.55007088,188.91,188.86,0.66]
["bitfinex","SOLUSD",1753293305937,40.55007088,188.91,188.85,52.85007089]
["bitfinex","SOLUSD",1753293306247,5.29436679,188.88,188.85,38.98000001]
["bitfinex","SOLUSD",1753293307045,19.16443767,188.88,188.85,38.98000001]
["bitfinex","SOLUSD",1753293307724,31.29357842,188.91,188.87,13.87007088]
["bitfinex","SOLUSD",1753293307936,31.29357842,188.91,188.88,14.53007088]
["bitfinex","SOLUSD",1753293308332,31.29357842,188.91,188.88,0.66]
["bitfinex","SOLUSD",1753293308829,31.29357842,188.91,188.88,13.87007088]
["bitfinex","SOLUSD",1753293308830,5.29357842,188.91,188.88,13.87007088]
["bitfinex","SOLUSD",1753293309147,13.87007088,188.9,188.85,38.98000001]
["bitfinex","SOLUSD",1753293309336,13.87007088,188.89,188.85,38.98000001]
["bitfinex","SOLUSD",1753293309535,13.87007088,188.88,188.85,38.98000001]
["bitfinex","SOLUSD",1753293309737,13.87007088,188.87,188.85,38.98000001]
["bitfinex","SOLUSD",1753293309941,13.87007088,188.88,188.85,38.98000001]
["bitfinex","SOLUSD",1753293310246,5.29357842,188.91,188.85,38.98000001]
["bitfinex","SOLUSD",1753293310450,31.29357842,188.91,188.86,14.53007088]
["bitfinex","SOLUSD",1753293310625,31.29357842,188.91,188.86,13.87007088]
["bitfinex","SOLUSD",1753293310819,13.87007088,188.9,188.85,38.98000001]
["bitfinex","SOLUSD",1753293311022,45.1636493,188.91,188.85,52.85007089]
["bitfinex","SOLUSD",1753293311334,39.86513797,188.91,188.86,0.66]
["bitfinex","SOLUSD",1753293311531,31.29357842,188.91,188.87,9.23155955]
["bitfinex","SOLUSD",1753293311741,31.29357842,188.91,188.87,0.66]
["bitfinex","SOLUSD",1753293312239,39.86513797,188.91,188.87,0.66]
["bitfinex","SOLUSD",1753293312936,26.0,188.91,188.88,9.23155955]
["bitfinex","SOLUSD",1753293313151,31.29363787,188.91,188.87,8.57155955]
["bitfinex","SOLUSD",1753293313445,39.86519742,188.91,188.86,8.57155955]
["bitfinex","SOLUSD",1753293313643,39.86519742,188.91,188.86,0.66]
["bitfinex","SOLUSD",1753293313844,40.54519742,188.91,188.86,88.2]
["bitfinex","SOLUSD",1753293314146,40.54519742,188.91,188.86,88.86]
["bitfinex","SOLUSD",1753293314539,31.29363787,188.91,188.86,88.2]
["bitfinex","SOLUSD",1753293314732,31.29363787,188.91,188.87,9.23155955]
["bitfinex","SOLUSD",1753293314932,26.0,188.91,188.88,9.23155955]
["bitfinex","SOLUSD",1753293315247,5.2933029,188.92,188.89,9.23155955]
["bitfinex","SOLUSD",1753293315451,5.2933029,188.92,188.89,0.66]
["bitfinex","SOLUSD",1753293316830,5.2933029,188.92,188.88,96.77155955]
["bitfinex","SOLUSD",1753293317367,5.2933029,188.92,188.89,0.66]
["bitfinex","SOLUSD",1753293317853,5.2933029,188.92,188.88,96.77155955]
["bitfinex","SOLUSD",1753293318150,5.2933029,188.92,188.88,97.43155955]
["bitfinex","SOLUSD",1753293318750,5.2933029,188.92,188.88,136.39155955]
["bitfinex","SOLUSD",1753293319155,31.32271516,188.94,188.9,8.57155955]
["bitfinex","SOLUSD",1753293319339,9.25155955,188.93,188.88,88.2]
["bitfinex","SOLUSD",1753293319549,53.12598848,188.94,188.88,135.73155955]
["bitfinex","SOLUSD",1753293319850,8.57155955,188.93,188.88,135.73155955]
["bitfinex","SOLUSD",1753293320040,8.57155955,188.93,188.88,127.82]
["bitfinex","SOLUSD",1753293320243,53.12598848,188.94,188.88,136.39155955]
["bitfinex","SOLUSD",1753293320448,39.89427471,188.94,188.89,8.57155955]
["bitfinex","SOLUSD",1753293320649,31.32271516,188.94,188.9,9.23155955]
["bitfinex","SOLUSD",1753293320830,31.32271516,188.94,188.91,9.23155955]
["bitfinex","SOLUSD",1753293321435,53.12598848,188.94,188.9,88.2]
["bitfinex","SOLUSD",1753293321650,8.57155955,188.91,188.88,38.96]
["bitfinex","SOLUSD",1753293321847,8.57155955,188.89,188.88,38.96]
["bitfinex","SOLUSD",1753293322041,8.57155955,188.9,188.88,38.96]
["bitfinex","SOLUSD",1753293322438,8.57155955,188.91,188.86,47.53155955]
["bitfinex","SOLUSD",1753293322752,5.29324581,188.92,188.88,8.57155955]
["bitfinex","SOLUSD",1753293322937,5.29324581,188.92,188.88,9.24155955]
["bitfinex","SOLUSD",1753293323341,5.29324581,188.92,188.88,0.67]
["bitfinex","SOLUSD",1753293323656,5.29324581,188.92,188.89,48.18155955]
["bitfinex","SOLUSD",1753293323843,5.29324581,188.92,188.9,8.57155955]
["bitfinex","SOLUSD",1753293324156,5.29324581,188.92,188.9,9.24155955]
["bitfinex","SOLUSD",1753293324357,0.03,188.94,188.9,9.24155955]
["bitfinex","SOLUSD",1753293324358,0.03,188.94,188.91,9.24155955]
["bitfinex","SOLUSD",1753293324660,0.03,188.94,188.93,16.43325955]
["bitfinex","SOLUSD",1753293324851,0.03,188.94,188.93,109.92622519]
["bitfinex","SOLUSD",1753293325045,0.03,188.94,188.93,105.30325955]
["bitfinex","SOLUSD",1753293325449,0.03,188.94,188.93,104.63325955]
["bitfinex","SOLUSD",1753293325639,0.03,188.94,188.93,105.30325955]
["bitfinex","SOLUSD",1753293326039,0.03,188.94,188.93,110.59622519]
["bitfinex","SOLUSD",1753293326935,0.03,188.94,188.93,127.38090916]
["bitfinex","SOLUSD",1753293327838,0.03,188.98,188.93,127.38090916]
["bitfinex","SOLUSD",1753293328035,0.03,188.98,188.97,8.57155955]
["bitfinex","SOLUSD",1753293328241,0.03,188.98,188.97,135.71155955]
["bitfinex","SOLUSD",1753293328450,0.03,188.98,188.97,136.38155955]
["bitfinex","SOLUSD",1753293331470,0.03,188.98,188.97,136.36155955]
["bitfinex","SOLUSD",1753293331759,0.03,188.98,188.97,97.44155955]
["bitfinex","SOLUSD",1753293331960,0.03,188.98,188.97,136.36155955]
["bitfinex","SOLUSD",1753293332548,0.03,188.98,188.97,88.2]
["bitfinex","SOLUSD",1753293332753,0.03,188.98,188.97,127.12]
["bitfinex","SOLUSD",1753293334066,0.03,188.98,188.97,135.69155955]
["bitfinex","SOLUSD",1753293334370,0.03,188.98,188.97,136.36155955]
["bitfinex","SOLUSD",1753293335183,0.03,188.98,188.97,135.69155955]
["bitfinex","SOLUSD",1753293336055,0.03,188.98,188.97,47.49155955]
["bitfinex","SOLUSD",1753293336453,0.03,188.98,188.97,48.16155955]
["bitfinex","SOLUSD",1753293336876,0.03,188.98,188.97,141.65340481]
["bitfinex","SOLUSD",1753293337172,0.03,188.99,188.98,16.78468397]
["bitfinex","SOLUSD",1753293337349,0.03,188.99,188.98,9.24155955]
["bitfinex","SOLUSD",1753293337549,0.03,188.99,188.97,132.41184526]
["bitfinex","SOLUSD",1753293337550,0.03,188.99,188.97,96.77155955]
["bitfinex","SOLUSD",1753293337764,0.03,188.99,188.98,38.92]
["bitfinex","SOLUSD",1753293339173,26.0,188.96,188.91,96.77155955]
["bitfinex","SOLUSD",1753293339372,35.23155955,188.96,188.92,38.92]
["bitfinex","SOLUSD",1753293339745,8.57155955,188.95,188.92,38.92]
["bitfinex","SOLUSD",1753293339961,34.57155955,188.96,188.92,38.92]
["bitfinex","SOLUSD",1753293340163,8.57155955,188.97,188.92,39.59]
["bitfinex","SOLUSD",1753293340348,9.23155955,188.96,188.92,38.92]
["bitfinex","SOLUSD",1753293340560,5.29240539,188.95,188.92,38.92]
["bitfinex","SOLUSD",1753293340758,0.66,188.94,188.92,38.92]
["bitfinex","SOLUSD",1753293341064,13.86396494,188.95,188.92,38.92]
["bitfinex","SOLUSD",1753293341244,0.66,188.94,188.92,38.92]
["bitfinex","SOLUSD",1753293341448,26.0,188.97,188.92,38.92]
["bitfinex","SOLUSD",1753293341671,26.03,188.99,188.95,8.57155955]
["bitfinex","SOLUSD",1753293341857,0.03,188.99,188.98,8.57155955]
["bitfinex","SOLUSD",1753293342056,0.03,188.99,188.98,48.14155955]
["bitfinex","SOLUSD",1753293342455,0.03,188.99,188.98,55.96225955]
["bitfinex","SOLUSD",1753293342711,0.03,188.99,188.98,61.25382479]
["bitfinex","SOLUSD",1753293343223,0.03,189.02,188.99,16.78468397]
["bitfinex","SOLUSD",1753293343393,0.03,189.02,189.01,8.57155955]
["bitfinex","SOLUSD",1753293343789,0.03,189.02,189.01,9.24155955]
["bitfinex","SOLUSD",1753293344529,0.03,189.02,189.0,38.9]
["bitfinex","SOLUSD",1753293344687,0.03,189.02,189.01,9.24155955]
["bitfinex","SOLUSD",1753293344882,0.03,189.02,189.01,64.92624352]
["bitfinex","SOLUSD",1753293345089,0.03,189.02,189.01,65.45531605]
["bitfinex","SOLUSD",1753293345312,0.03,189.02,189.01,48.14155955]
["bitfinex","SOLUSD",1753293345514,0.03,189.02,189.01,9.24155955]
["bitfinex","SOLUSD",1753293345806,0.03,189.02,189.01,38.9]
["bitfinex","SOLUSD",1753293346012,9.26155955,189.02,188.96,8.57155955]
["bitfinex","SOLUSD",1753293346185,9.26155955,189.02,188.97,38.9]
["bitfinex","SOLUSD",1753293346419,0.66,189.01,188.97,38.9]
["bitfinex","SOLUSD",1753293346625,5.29100529,189.0,188.97,38.9]
["bitfinex","SOLUSD",1753293346819,5.29077874,189.01,188.98,8.57155955]
["bitfinex","SOLUSD",1753293347052,5.32046308,189.02,188.99,38.9]
["bitfinex","SOLUSD",1753293347247,5.32046308,189.02,189.0,8.57155955]
["bitfinex","SOLUSD",1753293347549,0.03,189.02,189.01,47.47155955]
["bitfinex","SOLUSD",1753293347746,0.03,189.02,189.01,48.14155955]
["bitfinex","SOLUSD",1753293348940,0.03,189.02,189.01,53.4322849]
["bitfinex","SOLUSD",1753293349333,0.03,189.02,189.01,48.14155955]
["bitfinex","SOLUSD",1753293349535,0.03,189.02,189.01,53.4322849]
["bitfinex","SOLUSD",1753293349720,0.03,189.02,189.01,48.14155955]
["bitfinex","SOLUSD",1753293349925,0.03,189.02,189.01,47.47155955]
["bitfinex","SOLUSD",1753293350126,0.03,189.02,189.01,38.9]
["bitfinex","SOLUSD",1753293351049,0.03,189.02,189.0,38.88]
["bitfinex","SOLUSD",1753293351351,0.69,189.01,188.94,0.06]
["bitfinex","SOLUSD",1753293351532,8.57155955,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753293351737,9.26155955,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753293351944,8.57155955,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753293352244,9.26155955,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753293352437,0.69,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293352628,5.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293352838,14.55396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293353228,40.55396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293353527,31.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293353937,0.72,189.02,188.94,48.16155955]
["bitfinex","SOLUSD",1753293354139,0.72,189.02,188.99,8.57155955]
["bitfinex","SOLUSD",1753293354527,0.03,189.02,188.98,47.45155955]
["bitfinex","SOLUSD",1753293354728,0.69,189.01,188.98,47.45155955]
["bitfinex","SOLUSD",1753293354938,26.03,189.02,188.98,47.45155955]
["bitfinex","SOLUSD",1753293355146,26.72,189.02,188.98,47.45155955]
["bitfinex","SOLUSD",1753293355449,26.03,189.02,188.98,47.45155955]
["bitfinex","SOLUSD",1753293355630,26.03,189.02,188.99,8.57155955]
["bitfinex","SOLUSD",1753293355831,26.0,189.01,188.98,47.45155955]
["bitfinex","SOLUSD",1753293356238,26.0,189.01,188.99,8.57155955]
["bitfinex","SOLUSD",1753293356429,26.0,189.01,188.98,47.45155955]
["bitfinex","SOLUSD",1753293356628,31.2908933,189.01,188.98,47.45155955]
["bitfinex","SOLUSD",1753293356830,31.9808933,189.01,188.98,38.88]
["bitfinex","SOLUSD",1753293357022,0.69,189.0,188.98,38.88]
["bitfinex","SOLUSD",1753293357950,31.2908933,189.01,188.98,47.45155955]
["bitfinex","SOLUSD",1753293358130,31.9808933,189.01,188.98,38.88]
["bitfinex","SOLUSD",1753293358326,31.9808933,189.01,188.98,127.08]
["bitfinex","SOLUSD",1753293358942,31.2908933,189.01,188.98,135.65155955]
["bitfinex","SOLUSD",1753293359229,31.2908933,189.01,188.99,8.57155955]
["bitfinex","SOLUSD",1753293359651,31.2908933,189.01,189.0,38.88]
["bitfinex","SOLUSD",1753293360445,31.9808933,189.01,188.98,88.2]
["bitfinex","SOLUSD",1753293360653,26.0,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753293360831,13.86396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293361032,14.55396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293361953,5.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293362341,5.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293362540,13.86396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293362744,14.55396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293363255,5.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293363653,14.55396494,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753293364542,14.55396494,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753293364543,27.78497843,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753293364859,9.26155955,188.94,188.9,0.06]
["bitfinex","SOLUSD",1753293365052,5.29324581,188.92,188.9,0.06]
["bitfinex","SOLUSD",1753293365258,13.86480536,188.92,188.9,0.06]
["bitfinex","SOLUSD",1753293365643,9.26155955,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753293366248,26.0,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293366540,34.57155955,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293366740,26.0,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293367158,40.556487,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293368262,31.98492745,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293370284,40.556487,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293370768,14.556487,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293371151,31.29492745,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293371659,31.73123231,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293372260,5.29436679,188.88,188.85,8.57155956]
["bitfinex","SOLUSD",1753293372864,31.29415242,188.89,188.86,8.57155955]
["bitfinex","SOLUSD",1753293373067,5.29415242,188.89,188.86,9.22155955]
["bitfinex","SOLUSD",1753293373244,5.29415242,188.89,188.87,8.57155955]
["bitfinex","SOLUSD",1753293373441,38.88,188.93,188.88,8.57155955]
["bitfinex","SOLUSD",1753293373658,39.57,188.93,188.88,8.57155955]
["bitfinex","SOLUSD",1753293373861,26.0,188.92,188.88,8.57155955]
["bitfinex","SOLUSD",1753293374067,26.69,188.92,188.88,8.57155955]
["bitfinex","SOLUSD",1753293374368,0.69,188.91,188.88,8.57155955]
["bitfinex","SOLUSD",1753293375073,31.29324581,188.92,188.88,8.57155955]
["bitfinex","SOLUSD",1753293375367,31.98324581,188.92,188.88,8.57155955]
["bitfinex","SOLUSD",1753293376256,0.69,188.91,188.87,8.57155955]
["bitfinex","SOLUSD",1753293376646,0.69,188.9,188.86,8.57155955]
["bitfinex","SOLUSD",1753293376846,0.69,188.89,188.85,1e-08]
["bitfinex","SOLUSD",1753293377072,35.26155955,188.89,188.85,1e-08]
["bitfinex","SOLUSD",1753293377248,0.69,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293377781,9.26155955,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293378478,26.0,188.89,188.85,1e-08]
["bitfinex","SOLUSD",1753293378479,5.29464711,188.87,188.85,8.57155956]
["bitfinex","SOLUSD",1753293379162,5.29464711,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293379682,0.69,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293379876,35.26155955,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293380057,26.69,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293380384,35.26155955,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293380557,26.0,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293380877,34.57155955,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293381081,35.26155955,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753293381284,38.88,188.87,188.85,1e-08]
["bitfinex","SOLUSD",1753293381877,39.86592634,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293382072,40.58592634,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293382297,31.29436679,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293382454,31.29436679,188.88,188.85,8.57155956]
["bitfinex","SOLUSD",1753293382846,31.29436679,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293383268,5.29436679,188.88,188.85,9.25155956]
["bitfinex","SOLUSD",1753293384078,5.2940865,188.89,188.85,1e-08]
["bitfinex","SOLUSD",1753293384264,0.72,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1753293384470,6.0140865,188.89,188.85,1e-08]
["bitfinex","SOLUSD",1753293384985,5.2940865,188.89,188.85,1e-08]
["bitfinex","SOLUSD",1753293385282,5.2940865,188.89,188.85,0.68000001]
["bitfinex","SOLUSD",1753293385483,31.2938522,188.9,188.87,8.57155955]
["bitfinex","SOLUSD",1753293385677,31.2938522,188.9,188.86,97.45155955]
["bitfinex","SOLUSD",1753293385871,32.0138522,188.9,188.86,88.2]
["bitfinex","SOLUSD",1753293386787,32.0138522,188.9,188.86,96.77155955]
["bitfinex","SOLUSD",1753293387761,5.2935994,188.91,188.88,8.57155955]
["bitfinex","SOLUSD",1753293387961,0.72,188.9,188.86,88.2]
["bitfinex","SOLUSD",1753293388163,0.72,188.9,188.86,96.77155955]
["bitfinex","SOLUSD",1753293388462,0.72,188.9,188.87,8.57155955]
["bitfinex","SOLUSD",1753293388666,5.2935994,188.91,188.87,8.57155955]
["bitfinex","SOLUSD",1753293388883,6.0135994,188.91,188.87,8.57155955]
["bitfinex","SOLUSD",1753293389082,6.0135994,188.91,188.86,88.88]
["bitfinex","SOLUSD",1753293389285,6.0135994,188.91,188.87,8.57155955]
["bitfinex","SOLUSD",1753293390489,6.0135994,188.91,188.86,97.45155955]
["bitfinex","SOLUSD",1753293390688,6.0135994,188.91,188.86,136.33155955]
["bitfinex","SOLUSD",1753293390987,0.72,188.9,188.86,136.33155955]
["bitfinex","SOLUSD",1753293391190,5.2935994,188.91,188.86,136.33155955]
["bitfinex","SOLUSD",1753293391386,5.2935994,188.91,188.88,8.57155955]
["bitfinex","SOLUSD",1753293391592,31.29330303,188.92,188.89,8.57155955]
["bitfinex","SOLUSD",1753293392380,32.01330303,188.92,188.89,8.57155955]
["bitfinex","SOLUSD",1753293392576,32.01330303,188.92,188.88,47.43155955]
["bitfinex","SOLUSD",1753293393285,31.29330303,188.92,188.89,8.57155955]
["bitfinex","SOLUSD",1753293393515,31.29330303,188.92,188.9,8.57155955]
["bitfinex","SOLUSD",1753293393913,6.01156524,188.98,188.91,48.11155955]
["bitfinex","SOLUSD",1753293394122,5.29156524,188.98,188.92,0.68]
["bitfinex","SOLUSD",1753293394394,5.29156524,188.98,188.91,8.57155955]
["bitfinex","SOLUSD",1753293394395,8.57155955,188.96,188.91,8.57155955]
["bitfinex","SOLUSD",1753293394602,26.72,188.95,188.91,38.86]
["bitfinex","SOLUSD",1753293394900,26.0,188.94,188.91,47.43155955]
["bitfinex","SOLUSD",1753293395699,6.01268282,188.95,188.91,47.43155955]
["bitfinex","SOLUSD",1753293395917,5.29268282,188.95,188.91,38.86]
["bitfinex","SOLUSD",1753293396080,5.29220227,188.96,188.94,8.57155955]
["bitfinex","SOLUSD",1753293396279,31.29189843,188.97,188.94,8.57155955]
["bitfinex","SOLUSD",1753293396604,31.29189843,188.97,188.95,8.57155955]
["bitfinex","SOLUSD",1753293396778,0.03,188.99,188.96,9.25155955]
["bitfinex","SOLUSD",1753293397108,0.03,188.99,188.98,8.57155955]
["bitfinex","SOLUSD",1753293397582,0.03,188.99,188.98,9.25155955]
["bitfinex","SOLUSD",1753293398584,0.03,188.99,188.98,14.54312479]
["bitfinex","SOLUSD",1753293399732,0.03,188.99,188.98,8.57155955]
["bitfinex","SOLUSD",1753293399904,0.03,188.99,188.98,47.43155955]
["bitfinex","SOLUSD",1753293400236,0.03,188.99,188.98,8.57155955]
["bitfinex","SOLUSD",1753293400427,0.03,188.99,188.98,38.84]
["bitfinex","SOLUSD",1753293400600,0.75,188.99,188.98,38.84]
["bitfinex","SOLUSD",1753293400794,0.75,188.99,188.96,38.84]
["bitfinex","SOLUSD",1753293401025,0.72,188.98,188.96,38.84]
["bitfinex","SOLUSD",1753293401635,0.72,188.98,188.94,46.9376]
["bitfinex","SOLUSD",1753293401832,5.29184526,188.97,188.94,46.9376]
["bitfinex","SOLUSD",1753293402141,5.29184526,188.97,188.95,38.84]
["bitfinex","SOLUSD",1753293402427,5.29184526,188.97,188.9,5.29374445]
["bitfinex","SOLUSD",1753293402428,0.72,188.96,188.91,8.57155955]
["bitfinex","SOLUSD",1753293402628,0.72,188.96,188.92,47.41155955]
["bitfinex","SOLUSD",1753293402810,31.29184526,188.97,188.92,47.41155955]
["bitfinex","SOLUSD",1753293403016,31.29184526,188.97,188.92,48.09155955]
["bitfinex","SOLUSD",1753293403533,31.32153003,188.99,188.95,8.57155955]
["bitfinex","SOLUSD",1753293403917,31.32153003,188.99,188.95,48.09155955]
["bitfinex","SOLUSD",1753293404307,40.61308958,188.99,188.95,38.84]
["bitfinex","SOLUSD",1753293404907,31.32153003,188.99,188.95,48.09155955]
["bitfinex","SOLUSD",1753293406945,5.32153003,188.99,188.97,8.57155955]
["bitfinex","SOLUSD",1753293407150,5.32153003,188.99,188.98,38.82]
["bitfinex","SOLUSD",1753293408034,0.03,188.99,188.98,38.82]
["bitfinex","SOLUSD",1753293408352,0.03,188.99,188.98,48.07155955]
["bitfinex","SOLUSD",1753293409470,0.03,188.99,188.98,149.53922479]
["bitfinex","SOLUSD",1753293409958,0.03,188.99,188.98,152.15079592]
["bitfinex","SOLUSD",1753293410847,0.03,188.99,188.98,149.53922479]
["bitfinex","SOLUSD",1753293415956,0.03,188.99,188.98,166.32390876]
["bitfinex","SOLUSD",1753293416336,0.03,189.03,189.02,88.17]
["bitfinex","SOLUSD",1753293416552,0.03,189.03,189.02,152.32624352]
["bitfinex","SOLUSD",1753293416748,0.03,189.03,189.02,306.07668897]
["bitfinex","SOLUSD",1753293418664,0.03,189.06,189.05,25.35624352]
["bitfinex","SOLUSD",1753293418859,0.03,189.06,189.05,72.26754352]
["bitfinex","SOLUSD",1753293419056,0.03,189.06,189.05,72.92754352]
["bitfinex","SOLUSD",1753293419249,0.03,189.06,189.05,161.09754352]
["bitfinex","SOLUSD",1753293420057,0.03,189.06,189.05,166.38714944]
["bitfinex","SOLUSD",1753293421346,0.03,189.1,189.06,16.78468397]
["bitfinex","SOLUSD",1753293421548,0.03,189.1,189.09,8.57155955]
["bitfinex","SOLUSD",1753293421748,0.03,189.1,189.09,152.30624352]
["bitfinex","SOLUSD",1753293422166,0.03,189.1,189.09,158.25473048]
["bitfinex","SOLUSD",1753293422473,0.03,189.1,189.06,88.17]
["bitfinex","SOLUSD",1753293422671,0.03,189.1,189.03,88.17]
["bitfinex","SOLUSD",1753293422672,0.7,189.09,189.03,88.17]
["bitfinex","SOLUSD",1753293422851,0.7,189.09,189.04,38.78]
["bitfinex","SOLUSD",1753293422852,9.27155955,189.09,189.04,38.78]
["bitfinex","SOLUSD",1753293423052,0.03,189.1,189.04,47.35155955]
["bitfinex","SOLUSD",1753293423053,0.7,189.08,189.04,47.35155955]
["bitfinex","SOLUSD",1753293423245,0.03,189.1,189.07,8.57155955]
["bitfinex","SOLUSD",1753293423448,0.03,189.1,189.08,38.76]
["bitfinex","SOLUSD",1753293423657,0.7,189.09,189.08,38.76]
["bitfinex","SOLUSD",1753293423855,0.7,189.09,189.0,155.3829]
["bitfinex","SOLUSD",1753293423856,35.27155955,189.09,189.0,7.5829]
["bitfinex","SOLUSD",1753293424050,0.03,189.1,188.91,163.687726]
["bitfinex","SOLUSD",1753293424051,8.57155955,189.02,188.97,8.57155955]
["bitfinex","SOLUSD",1753293424267,0.7,189.01,188.98,38.76]
["bitfinex","SOLUSD",1753293424485,5.28960592,189.05,189.0,8.57155955]
["bitfinex","SOLUSD",1753293424685,5.28960592,189.05,189.02,8.57155955]
["bitfinex","SOLUSD",1753293424845,31.98939593,189.06,189.03,47.33155955]
["bitfinex","SOLUSD",1753293425044,31.98939593,189.06,189.04,38.76]
["bitfinex","SOLUSD",1753293425449,0.7,189.05,189.04,38.76]
["bitfinex","SOLUSD",1753293425670,31.28939593,189.06,189.04,38.76]
["bitfinex","SOLUSD",1753293425671,31.98939593,189.06,189.04,38.76]
["bitfinex","SOLUSD",1753293426174,5.98939593,189.06,189.04,38.76]
["bitfinex","SOLUSD",1753293426771,34.57155955,189.08,189.04,47.33155955]
["bitfinex","SOLUSD",1753293426772,26.7,189.08,189.04,47.33155955]
["bitfinex","SOLUSD",1753293426958,5.31845639,189.1,189.07,8.57155955]
["bitfinex","SOLUSD",1753293427156,5.31845639,189.1,189.08,47.33155955]
["bitfinex","SOLUSD",1753293427357,0.7,189.09,189.08,38.76]
["bitfinex","SOLUSD",1753293427563,5.31845639,189.1,189.08,38.76]
["bitfinex","SOLUSD",1753293427763,0.7,189.09,189.08,38.76]
["bitfinex","SOLUSD",1753293428373,5.98848696,189.09,189.08,38.76]
["bitfinex","SOLUSD",1753293428574,27.78126391,189.09,189.01,8.57155955]
["bitfinex","SOLUSD",1753293428757,8.57155955,189.06,189.02,38.76]
["bitfinex","SOLUSD",1753293428958,0.7,189.05,189.02,38.76]
["bitfinex","SOLUSD",1753293429158,0.7,189.05,189.02,126.96]
["bitfinex","SOLUSD",1753293429554,5.98985184,189.05,189.02,126.96]
["bitfinex","SOLUSD",1753293429755,0.7,189.04,189.02,126.96]
["bitfinex","SOLUSD",1753293429965,0.7,189.03,189.02,126.96]
["bitfinex","SOLUSD",1753293430177,5.28985184,189.05,189.02,126.96]
["bitfinex","SOLUSD",1753293430352,5.2893587,189.06,189.03,8.57155955]
["bitfinex","SOLUSD",1753293430557,13.25087864,189.1,189.04,47.33155955]
["bitfinex","SOLUSD",1753293430558,48.52243819,189.1,189.04,47.33155955]
["bitfinex","SOLUSD",1753293430756,0.7,189.09,189.04,135.53155955]
["bitfinex","SOLUSD",1753293430973,0.7,189.08,189.04,126.96]
["bitfinex","SOLUSD",1753293431165,13.86004651,189.09,189.04,126.96]
["bitfinex","SOLUSD",1753293431166,0.7,189.07,189.04,126.96]
["bitfinex","SOLUSD",1753293431367,5.28848696,189.09,189.05,8.57155955]
["bitfinex","SOLUSD",1753293431568,5.28848696,189.09,189.06,47.33155955]
["bitfinex","SOLUSD",1753293432277,5.28848696,189.09,189.06,135.53155955]
["bitfinex","SOLUSD",1753293432782,0.03,189.1,189.08,8.57155955]
["bitfinex","SOLUSD",1753293432973,5.31820729,189.1,189.09,38.76]
["bitfinex","SOLUSD",1753293433483,6.01820729,189.1,189.09,38.76]
["bitfinex","SOLUSD",1753293433659,0.03,189.1,189.09,38.76]
["bitfinex","SOLUSD",1753293433856,0.03,189.1,189.09,136.19155955]
["bitfinex","SOLUSD",1753293436178,0.03,189.1,189.09,135.53155955]
["bitfinex","SOLUSD",1753293436564,0.03,189.1,189.09,96.77155955]
["bitfinex","SOLUSD",1753293436764,0.03,189.1,189.09,136.17155955]
["bitfinex","SOLUSD",1753293438186,0.03,189.1,189.09,141.46004651]
["bitfinex","SOLUSD",1753293438593,0.03,189.1,189.09,158.24473048]
["bitfinex","SOLUSD",1753293441703,0.03,189.1,189.09,141.46004651]
["bitfinex","SOLUSD",1753293441909,0.03,189.1,189.09,102.72004651]
["bitfinex","SOLUSD",1753293442195,0.03,189.1,189.09,141.44004651]
["bitfinex","SOLUSD",1753293445896,0.03,189.1,189.09,158.22473048]
["bitfinex","SOLUSD",1753293446780,26.0,189.2,189.11,1.5367]
["bitfinex","SOLUSD",1753293446981,5.28429507,189.24,189.19,8.57155955]
["bitfinex","SOLUSD",1753293447182,5.28429507,189.24,189.21,8.57155955]
["bitfinex","SOLUSD",1753293447492,0.66,189.23,189.22,38.7]
["bitfinex","SOLUSD",1753293448774,0.66,189.23,189.17,88.2]
["bitfinex","SOLUSD",1753293448995,5.2848536,189.22,189.18,38.7]
["bitfinex","SOLUSD",1753293449170,0.66,189.21,189.18,38.7]
["bitfinex","SOLUSD",1753293449377,5.2848536,189.22,189.18,47.27155955]
["bitfinex","SOLUSD",1753293449580,9.23155955,189.2,189.14,88.2]
["bitfinex","SOLUSD",1753293449775,26.66,189.19,189.15,38.7]
["bitfinex","SOLUSD",1753293450087,0.66,189.18,189.16,8.57155955]
["bitfinex","SOLUSD",1753293450275,26.66,189.21,189.17,47.27155955]
["bitfinex","SOLUSD",1753293450595,0.66,189.23,189.2,8.57155955]
["bitfinex","SOLUSD",1753293450796,8.57155955,189.21,189.2,38.68]
["bitfinex","SOLUSD",1753293450980,13.85669247,189.21,189.2,38.68]
["bitfinex","SOLUSD",1753293451187,26.0,189.19,189.14,88.2]
["bitfinex","SOLUSD",1753293451494,8.57155955,189.16,189.15,38.68]
["bitfinex","SOLUSD",1753293451700,0.66,189.16,189.15,38.68]
["bitfinex","SOLUSD",1753293452290,9.23155955,189.16,189.15,38.68]
["bitfinex","SOLUSD",1753293452488,9.23155955,189.16,189.11,88.2]
["bitfinex","SOLUSD",1753293452689,8.57155955,189.12,189.05,97.44155955]
["bitfinex","SOLUSD",1753293452892,8.57155955,189.08,189.03,67.55606928]
["bitfinex","SOLUSD",1753293453095,0.66,189.08,189.04,47.25155955]
["bitfinex","SOLUSD",1753293453272,0.66,189.11,189.07,8.57155955]
["bitfinex","SOLUSD",1753293453473,0.66,189.13,189.08,47.25155955]
["bitfinex","SOLUSD",1753293453700,0.66,189.12,189.08,47.25155955]
["bitfinex","SOLUSD",1753293454473,5.94790184,189.12,189.08,47.25155955]
["bitfinex","SOLUSD",1753293454685,5.2874393,189.13,189.09,8.57155955]
["bitfinex","SOLUSD",1753293454883,5.94686771,189.15,189.11,8.57155955]
["bitfinex","SOLUSD",1753293455093,0.66,189.14,189.12,38.68]
["bitfinex","SOLUSD",1753293455328,9.23155955,189.14,189.12,38.68]
["bitfinex","SOLUSD",1753293455487,26.0,189.12,189.11,38.68]
["bitfinex","SOLUSD",1753293455682,35.23155955,189.12,189.11,38.68]
["bitfinex","SOLUSD",1753293455980,35.23155955,189.12,189.08,38.68]
["bitfinex","SOLUSD",1753293456302,8.57155955,189.09,189.08,38.68]
["bitfinex","SOLUSD",1753293456495,5.28876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293456685,14.5203262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293459084,5.94876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293459303,5.28876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293459604,14.5203262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293459801,5.94876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293459996,5.28876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293460202,5.2885279,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753293460504,5.28823604,189.1,189.08,38.68]
["bitfinex","SOLUSD",1753293461682,5.28708892,189.14,189.09,9.24155955]
["bitfinex","SOLUSD",1753293461881,5.2868557,189.15,189.13,8.57155955]
["bitfinex","SOLUSD",1753293462083,5.31629176,189.17,189.14,47.25155955]
["bitfinex","SOLUSD",1753293462381,5.31629176,189.17,189.15,8.57155955]
["bitfinex","SOLUSD",1753293462601,5.97629176,189.17,189.16,38.68]
["bitfinex","SOLUSD",1753293462817,0.03,189.17,189.16,47.25155955]
["bitfinex","SOLUSD",1753293463308,5.97625046,189.17,189.16,38.68]
["bitfinex","SOLUSD",1753293463904,5.31625046,189.17,189.16,38.68]
["bitfinex","SOLUSD",1753293464702,0.03,189.17,189.16,47.25155955]
["bitfinex","SOLUSD",1753293465101,5.31625046,189.17,189.16,38.68]
["bitfinex","SOLUSD",1753293465500,5.97625046,189.17,189.16,38.68]
["bitfinex","SOLUSD",1753293465915,5.97625046,189.17,189.1,0.67]
["bitfinex","SOLUSD",1753293466208,8.57155955,189.12,189.07,10.18575955]
["bitfinex","SOLUSD",1753293466391,0.66,189.11,189.08,38.66]
["bitfinex","SOLUSD",1753293466598,27.10343616,189.17,189.1,8.57155955]
["bitfinex","SOLUSD",1753293466803,53.76343616,189.17,189.12,8.57155955]
["bitfinex","SOLUSD",1753293467130,0.66,189.16,189.13,38.66]
["bitfinex","SOLUSD",1753293467498,53.10343616,189.17,189.13,38.66]
["bitfinex","SOLUSD",1753293467499,9.23155955,189.15,189.13,38.66]
["bitfinex","SOLUSD",1753293467921,5.28736847,189.13,189.12,38.66]
["bitfinex","SOLUSD",1753293468107,14.51892802,189.13,189.07,0.06]
["bitfinex","SOLUSD",1753293468309,9.23155955,189.12,189.08,38.66]
["bitfinex","SOLUSD",1753293468508,0.66,189.11,189.08,38.66]
["bitfinex","SOLUSD",1753293468822,27.73734921,189.13,189.08,47.23155955]
["bitfinex","SOLUSD",1753293469005,27.07734921,189.13,189.08,47.23155955]
["bitfinex","SOLUSD",1753293469328,0.66,189.12,189.08,88.2]
["bitfinex","SOLUSD",1753293469620,8.57155955,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753293469821,9.23155955,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293470209,14.5203262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293470711,5.94876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293471111,14.5203262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293472319,5.94876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293472519,14.5203262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293473908,5.94876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293474314,14.5203262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293475619,5.28876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293476332,5.28848696,189.09,189.07,8.63155955]
["bitfinex","SOLUSD",1753293477708,5.28848696,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753293477913,5.28848696,189.09,189.07,38.7]
["bitfinex","SOLUSD",1753293477914,0.7,189.08,189.07,38.7]
["bitfinex","SOLUSD",1753293478540,40.5603262,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753293479804,26.0,189.05,189.03,66.09476928]
["bitfinex","SOLUSD",1753293480008,9.27155955,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753293480513,16.67899295,189.11,189.03,136.15155955]
["bitfinex","SOLUSD",1753293480722,5.28820729,189.1,189.04,0.68]
["bitfinex","SOLUSD",1753293480933,5.28736847,189.13,189.09,8.57155955]
["bitfinex","SOLUSD",1753293481111,5.28736847,189.13,189.1,38.64]
["bitfinex","SOLUSD",1753293481441,26.0,189.1,189.05,94.4966]
["bitfinex","SOLUSD",1753293481647,26.0,189.1,189.07,8.57155955]
["bitfinex","SOLUSD",1753293481816,26.0,189.1,189.06,47.21155955]
["bitfinex","SOLUSD",1753293482144,0.7,189.09,189.06,38.64]
["bitfinex","SOLUSD",1753293482320,0.7,189.08,189.06,38.64]
["bitfinex","SOLUSD",1753293482521,5.28904638,189.07,189.06,38.64]
["bitfinex","SOLUSD",1753293483129,5.98904638,189.07,189.05,38.64]
["bitfinex","SOLUSD",1753293483319,0.7,189.06,189.03,0.06]
["bitfinex","SOLUSD",1753293483645,0.7,189.06,189.04,38.64]
["bitfinex","SOLUSD",1753293483832,9.27155955,189.05,189.03,1e-08]
["bitfinex","SOLUSD",1753293484037,26.0,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753293484350,34.57155955,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753293484543,40.56256484,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753293484746,31.99100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753293485126,31.29100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753293485836,31.99100529,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1753293486034,57.34724881,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1753293486241,8.57155955,188.95,188.9,38.64]
["bitfinex","SOLUSD",1753293486445,34.57155955,188.96,188.9,47.21155955]
["bitfinex","SOLUSD",1753293486633,5.29240539,188.95,188.9,47.21155955]
["bitfinex","SOLUSD",1753293486831,5.99240539,188.95,188.91,8.57155955]
["bitfinex","SOLUSD",1753293487043,26.0,188.94,188.91,8.57155955]
["bitfinex","SOLUSD",1753293487240,26.0,188.94,188.9,47.21155955]
["bitfinex","SOLUSD",1753293487743,0.7,188.99,188.93,8.57155955]
["bitfinex","SOLUSD",1753293487934,26.0,188.98,188.96,8.57155955]
["bitfinex","SOLUSD",1753293488134,0.7,189.02,188.97,8.57155955]
["bitfinex","SOLUSD",1753293488340,0.7,189.02,188.99,8.57155955]
["bitfinex","SOLUSD",1753293488546,5.29016558,189.03,189.01,8.57155955]
["bitfinex","SOLUSD",1753293488728,5.29016558,189.03,188.98,39.32]
["bitfinex","SOLUSD",1753293488729,5.28932613,189.06,189.02,8.57155955]
["bitfinex","SOLUSD",1753293488929,31.28932613,189.06,189.05,8.57155955]
["bitfinex","SOLUSD",1753293489152,5.28876665,189.08,189.05,8.57155955]
["bitfinex","SOLUSD",1753293489349,5.28876665,189.08,189.07,8.57155955]
["bitfinex","SOLUSD",1753293489547,5.28792766,189.11,189.07,8.57155955]
["bitfinex","SOLUSD",1753293489756,5.28792766,189.11,189.1,8.57155955]
["bitfinex","SOLUSD",1753293489958,5.28708892,189.14,189.1,9.25155955]
["bitfinex","SOLUSD",1753293490139,5.28708892,189.14,189.12,8.57155955]
["bitfinex","SOLUSD",1753293490339,5.28668838,189.16,189.1,0.68]
["bitfinex","SOLUSD",1753293490540,5.28668838,189.16,189.15,8.57155955]
["bitfinex","SOLUSD",1753293490838,31.28668838,189.16,189.15,8.57155955]
["bitfinex","SOLUSD",1753293491036,5.28668838,189.16,189.15,8.57155955]
["bitfinex","SOLUSD",1753293491237,5.28668838,189.16,189.14,13.81516808]
["bitfinex","SOLUSD",1753293492051,5.28668838,189.16,189.13,13.81516808]
["bitfinex","SOLUSD",1753293492746,5.28668838,189.16,189.13,38.62]
["bitfinex","SOLUSD",1753293492946,5.28668838,189.16,189.09,6.0984]
["bitfinex","SOLUSD",1753293493261,5.98668838,189.16,189.12,52.43516808]
["bitfinex","SOLUSD",1753293493563,5.98668838,189.16,189.12,38.62]
["bitfinex","SOLUSD",1753293493760,5.98668838,189.16,189.12,52.43516808]
["bitfinex","SOLUSD",1753293493957,5.28668838,189.16,189.11,13.81516808]
["bitfinex","SOLUSD",1753293494159,39.81516808,189.13,189.09,38.62]
["bitfinex","SOLUSD",1753293494468,0.7,189.12,189.09,38.62]
["bitfinex","SOLUSD",1753293494666,0.7,189.11,189.06,1.5865]
["bitfinex","SOLUSD",1753293494875,5.28820729,189.1,189.06,54.02166808]
["bitfinex","SOLUSD",1753293495480,5.98820729,189.1,189.06,38.62]
["bitfinex","SOLUSD",1753293495772,19.80337537,189.1,189.06,38.62]
["bitfinex","SOLUSD",1753293495956,19.10337537,189.1,189.06,38.62]
["bitfinex","SOLUSD",1753293496358,5.28820729,189.1,189.06,38.62]
["bitfinex","SOLUSD",1753293496765,13.81516808,189.11,189.07,0.68]
["bitfinex","SOLUSD",1753293496975,13.81516808,189.11,189.06,38.62]
["bitfinex","SOLUSD",1753293497182,14.51516808,189.11,189.06,38.62]
["bitfinex","SOLUSD",1753293497365,14.51516808,189.11,189.06,39.3]
["bitfinex","SOLUSD",1753293497562,5.28764805,189.12,189.06,52.43516808]
["bitfinex","SOLUSD",1753293497866,19.10281613,189.12,189.07,0.68]
["bitfinex","SOLUSD",1753293498067,0.7,189.11,189.06,38.62]
["bitfinex","SOLUSD",1753293498257,14.51516808,189.11,189.06,52.43516808]
["bitfinex","SOLUSD",1753293498463,13.81516808,189.11,189.06,53.11516808]
["bitfinex","SOLUSD",1753293498664,13.81516808,189.11,189.06,53.17516808]
["bitfinex","SOLUSD",1753293498886,5.28820729,189.1,189.06,53.17516808]
["bitfinex","SOLUSD",1753293499080,5.28820729,189.1,189.06,52.49516808]
["bitfinex","SOLUSD",1753293499276,5.28820729,189.1,189.06,38.68]
["bitfinex","SOLUSD",1753293499664,5.28820729,189.1,189.06,39.36]
["bitfinex","SOLUSD",1753293499864,5.28820729,189.1,189.06,53.17516808]
["bitfinex","SOLUSD",1753293501013,19.10337537,189.1,189.06,39.36]
["bitfinex","SOLUSD",1753293501193,5.28820729,189.1,189.06,53.17516808]
["bitfinex","SOLUSD",1753293501576,5.28820729,189.1,189.07,14.50516808]
["bitfinex","SOLUSD",1753293502383,5.31781588,189.12,189.08,0.69]
["bitfinex","SOLUSD",1753293502577,5.31781588,189.12,189.08,14.50516808]
["bitfinex","SOLUSD",1753293502781,5.31781588,189.12,189.1,13.81516808]
["bitfinex","SOLUSD",1753293502989,5.31781588,189.12,189.09,13.81516808]
["bitfinex","SOLUSD",1753293503586,5.31781588,189.12,189.09,14.50516808]
["bitfinex","SOLUSD",1753293503900,5.31781588,189.12,189.1,13.81516808]
["bitfinex","SOLUSD",1753293504299,5.31781588,189.12,189.09,14.50516808]
["bitfinex","SOLUSD",1753293504507,5.31781588,189.12,189.09,0.69]
["bitfinex","SOLUSD",1753293504799,5.31781588,189.12,189.09,14.50516808]
["bitfinex","SOLUSD",1753293506193,5.31781588,189.12,189.07,0.69]
["bitfinex","SOLUSD",1753293506394,14.53516808,189.11,189.06,126.88]
["bitfinex","SOLUSD",1753293506596,0.72,189.11,189.07,38.58]
["bitfinex","SOLUSD",1753293506784,5.31781588,189.12,189.1,13.81516808]
["bitfinex","SOLUSD",1753293506980,5.31781588,189.12,189.08,102.70516808]
["bitfinex","SOLUSD",1753293507298,5.31781588,189.12,189.09,13.81516808]
["bitfinex","SOLUSD",1753293507989,6.03781588,189.12,189.08,102.01516808]
["bitfinex","SOLUSD",1753293508596,5.31781588,189.12,189.08,102.01516808]
["bitfinex","SOLUSD",1753293508880,19.13298396,189.12,189.08,88.2]
["bitfinex","SOLUSD",1753293509086,0.72,189.11,189.08,88.2]
["bitfinex","SOLUSD",1753293509804,0.72,189.1,189.07,38.58]
["bitfinex","SOLUSD",1753293510500,19.10365504,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753293510682,39.81516808,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293511083,26.72,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293511288,5.28848696,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753293511500,45.10365504,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753293511705,0.72,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293511885,14.53516808,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293512082,57.31985205,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293512604,62.60889843,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293512902,31.28904638,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293513085,45.82421446,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293513399,40.56614135,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293514404,31.28904638,189.07,189.06,8.61709497]
["bitfinex","SOLUSD",1753293514611,31.28904638,189.07,189.06,9.30709497]
["bitfinex","SOLUSD",1753293515501,5.28904638,189.07,189.06,9.30709497]
["bitfinex","SOLUSD",1753293515807,5.28904638,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293516382,5.28873367,189.09,189.06,9.30709497]
["bitfinex","SOLUSD",1753293517312,5.28873367,189.09,189.07,8.55709497]
["bitfinex","SOLUSD",1753293517609,5.28873367,189.09,189.08,9.24709497]
["bitfinex","SOLUSD",1753293517796,5.28873367,189.09,189.08,8.55709497]
["bitfinex","SOLUSD",1753293517989,5.28873367,189.09,189.07,8.55709497]
["bitfinex","SOLUSD",1753293518386,26.0,189.11,189.07,0.69]
["bitfinex","SOLUSD",1753293518582,26.0,189.11,189.08,9.24709497]
["bitfinex","SOLUSD",1753293518793,26.03,189.11,189.08,9.24709497]
["bitfinex","SOLUSD",1753293518993,26.03,189.11,189.08,8.55709497]
["bitfinex","SOLUSD",1753293519503,26.03,189.11,189.06,0.75]
["bitfinex","SOLUSD",1753293520292,0.72,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753293520502,5.28848696,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753293520685,6.00848696,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753293521294,0.72,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753293521497,34.55709497,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293521891,26.72,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293522190,26.0,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293522401,40.56614135,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753293522602,57.35082532,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293523808,32.00904638,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293524587,31.28904638,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293526805,32.00904638,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293527014,31.28904638,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293527514,31.28904638,189.07,189.06,8.55709498]
["bitfinex","SOLUSD",1753293527685,5.28882863,189.08,189.06,9.24709498]
["bitfinex","SOLUSD",1753293527890,5.28882863,189.08,189.07,8.55709497]
["bitfinex","SOLUSD",1753293528717,5.28820729,189.1,189.06,8.55709498]
["bitfinex","SOLUSD",1753293529008,8.55709497,189.08,189.06,1e-08]
["bitfinex","SOLUSD",1753293529394,8.55709497,189.09,189.06,1e-08]
["bitfinex","SOLUSD",1753293529597,35.27709497,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293530699,32.00904638,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293530902,31.28904638,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293532003,5.28904638,189.07,189.06,9.25709498]
["bitfinex","SOLUSD",1753293532512,5.28904638,189.07,189.06,8.55709498]
["bitfinex","SOLUSD",1753293532719,5.28876665,189.08,189.06,8.55709498]
["bitfinex","SOLUSD",1753293532929,5.28876665,189.08,189.06,1e-08]
["bitfinex","SOLUSD",1753293533106,5.28876665,189.08,189.06,9.25709498]
["bitfinex","SOLUSD",1753293533512,5.28876665,189.08,189.07,9.25709497]
["bitfinex","SOLUSD",1753293533840,26.0,189.09,189.07,9.25709497]
["bitfinex","SOLUSD",1753293534325,31.2885636,189.09,189.07,8.55709497]
["bitfinex","SOLUSD",1753293534511,5.2885636,189.09,189.08,9.25709497]
["bitfinex","SOLUSD",1753293534708,5.28820729,189.1,189.08,9.25709497]
["bitfinex","SOLUSD",1753293535104,5.31796525,189.11,189.09,9.25709497]
["bitfinex","SOLUSD",1753293535306,5.31796525,189.11,189.1,8.55709497]
["bitfinex","SOLUSD",1753293536109,5.31796525,189.11,189.09,9.25709497]
["bitfinex","SOLUSD",1753293536319,5.31796525,189.11,189.06,96.30570001]
["bitfinex","SOLUSD",1753293536648,5.28848696,189.09,189.07,38.52]
["bitfinex","SOLUSD",1753293536814,5.28848696,189.09,189.06,8.10570001]
["bitfinex","SOLUSD",1753293537006,5.97848696,189.09,189.06,46.62570001]
["bitfinex","SOLUSD",1753293538042,35.24709497,189.08,189.06,1e-08]
["bitfinex","SOLUSD",1753293538444,26.0,189.08,189.06,1e-08]
["bitfinex","SOLUSD",1753293538740,14.53614135,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293538910,31.32082532,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753293539111,42.78468397,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753293539325,51.34177894,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753293539529,52.03177894,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753293540230,26.0,189.0,188.95,0.06]
["bitfinex","SOLUSD",1753293540431,34.55709497,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753293540633,56.63390425,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293540834,40.53922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293542138,26.0,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293542513,31.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293543122,5.29174707,188.98,188.95,9.25709498]
["bitfinex","SOLUSD",1753293543324,5.29072535,189.01,188.97,8.55709497]
["bitfinex","SOLUSD",1753293543544,31.29072535,189.01,188.98,8.55709497]
["bitfinex","SOLUSD",1753293543841,31.29072535,189.01,188.97,9.25709497]
["bitfinex","SOLUSD",1753293544044,31.29072535,189.01,189.0,8.55709497]
["bitfinex","SOLUSD",1753293544249,51.74409903,189.05,189.0,9.25709497]
["bitfinex","SOLUSD",1753293544250,13.22409903,189.05,189.0,9.25709497]
["bitfinex","SOLUSD",1753293544419,26.0,189.02,189.01,8.55709497]
["bitfinex","SOLUSD",1753293544627,26.0,189.02,189.0,8.55709497]
["bitfinex","SOLUSD",1753293544934,5.29072535,189.01,188.99,8.55709497]
["bitfinex","SOLUSD",1753293545127,5.98072535,189.01,188.97,135.27709497]
["bitfinex","SOLUSD",1753293545327,35.24709497,189.0,188.96,8.0878]
["bitfinex","SOLUSD",1753293545730,26.0,189.0,188.96,17.34489497]
["bitfinex","SOLUSD",1753293546432,5.29072535,189.01,188.99,8.55709497]
["bitfinex","SOLUSD",1753293546745,5.29072535,189.01,189.0,8.55709497]
["bitfinex","SOLUSD",1753293547141,5.28988573,189.04,189.0,8.55709497]
["bitfinex","SOLUSD",1753293547353,31.97988573,189.04,188.99,8.55709497]
["bitfinex","SOLUSD",1753293547554,44.51460007,189.04,188.99,8.55709497]
["bitfinex","SOLUSD",1753293547735,0.69,189.03,188.99,8.55709497]
["bitfinex","SOLUSD",1753293548547,44.51460007,189.04,188.99,8.55709497]
["bitfinex","SOLUSD",1753293548731,0.69,189.03,188.99,8.55709497]
["bitfinex","SOLUSD",1753293548929,5.29044545,189.02,188.99,8.55709497]
["bitfinex","SOLUSD",1753293549244,5.29044545,189.02,189.01,8.55709497]
["bitfinex","SOLUSD",1753293549429,5.29044545,189.02,189.0,0.7]
["bitfinex","SOLUSD",1753293549637,5.29044545,189.02,189.0,9.25709497]
["bitfinex","SOLUSD",1753293549833,5.29044545,189.02,189.0,8.55709497]
["bitfinex","SOLUSD",1753293550029,5.29044545,189.02,188.99,8.55709497]
["bitfinex","SOLUSD",1753293550229,5.29044545,189.02,189.0,8.55709497]
["bitfinex","SOLUSD",1753293550656,5.29044545,189.02,189.01,8.55709497]
["bitfinex","SOLUSD",1753293550847,39.22471434,189.04,189.01,9.25709497]
["bitfinex","SOLUSD",1753293550848,26.0,189.04,189.01,9.25709497]
["bitfinex","SOLUSD",1753293551155,31.2899927,189.04,189.02,8.55709497]
["bitfinex","SOLUSD",1753293551725,5.2899927,189.04,189.03,8.55709497]
["bitfinex","SOLUSD",1753293551943,31.28956173,189.06,189.03,0.7]
["bitfinex","SOLUSD",1753293552131,31.28956173,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293552452,31.97956173,189.06,189.02,8.55709497]
["bitfinex","SOLUSD",1753293552657,31.97956173,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293552841,31.97956173,189.06,189.0,127.4]
["bitfinex","SOLUSD",1753293553161,31.28956173,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293553744,5.28956173,189.06,189.04,9.25709497]
["bitfinex","SOLUSD",1753293553952,5.28956173,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293554333,5.28956173,189.06,189.03,9.25709497]
["bitfinex","SOLUSD",1753293554749,5.28904638,189.07,189.03,9.25709497]
["bitfinex","SOLUSD",1753293554930,5.28904638,189.07,189.0,126.7]
["bitfinex","SOLUSD",1753293555129,5.28904638,189.07,189.03,8.55709497]
["bitfinex","SOLUSD",1753293555329,5.97904638,189.07,189.03,8.55709497]
["bitfinex","SOLUSD",1753293556350,5.28904638,189.07,189.04,8.55709497]
["bitfinex","SOLUSD",1753293556531,5.97904638,189.07,189.03,8.55709497]
["bitfinex","SOLUSD",1753293556858,5.97904638,189.07,189.03,9.25709497]
["bitfinex","SOLUSD",1753293556859,5.28904638,189.07,189.03,9.25709497]
["bitfinex","SOLUSD",1753293557230,5.28904638,189.07,189.04,8.55709497]
["bitfinex","SOLUSD",1753293557551,5.28904638,189.07,189.03,9.25709497]
["bitfinex","SOLUSD",1753293557739,5.97904638,189.07,189.01,0.7]
["bitfinex","SOLUSD",1753293557942,0.69,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293558141,0.69,189.05,189.01,8.55709497]
["bitfinex","SOLUSD",1753293558336,18.51166234,189.07,189.03,8.55709497]
["bitfinex","SOLUSD",1753293558528,19.20166234,189.07,189.03,8.55709497]
["bitfinex","SOLUSD",1753293558940,5.28904638,189.07,189.04,8.55709497]
["bitfinex","SOLUSD",1753293559554,26.0,189.03,188.96,8.0878]
["bitfinex","SOLUSD",1753293559741,8.55709497,189.0,188.96,8.0878]
["bitfinex","SOLUSD",1753293560141,19.20655908,189.02,188.96,16.64489497]
["bitfinex","SOLUSD",1753293560344,27.07365405,189.02,188.97,0.7]
["bitfinex","SOLUSD",1753293560556,5.29044545,189.02,188.97,8.55709497]
["bitfinex","SOLUSD",1753293560758,5.29044545,189.02,188.98,0.7]
["bitfinex","SOLUSD",1753293561353,5.29044545,189.02,188.99,9.21709497]
["bitfinex","SOLUSD",1753293561540,5.29044545,189.02,189.0,0.66]
["bitfinex","SOLUSD",1753293561741,5.29044545,189.02,188.99,8.55709497]
["bitfinex","SOLUSD",1753293561940,5.29044545,189.02,188.99,0.66]
["bitfinex","SOLUSD",1753293563052,5.29044545,189.02,188.97,8.55709497]
["bitfinex","SOLUSD",1753293563248,5.29044545,189.02,188.97,9.21709497]
["bitfinex","SOLUSD",1753293563443,5.29044545,189.02,188.97,8.55709497]
["bitfinex","SOLUSD",1753293563643,5.29044545,189.02,188.96,16.64489497]
["bitfinex","SOLUSD",1753293563644,13.84754042,189.02,188.96,16.64489497]
["bitfinex","SOLUSD",1753293563845,14.53754042,189.02,188.97,0.66]
["bitfinex","SOLUSD",1753293564045,8.55709497,189.0,188.96,8.0878]
["bitfinex","SOLUSD",1753293564449,27.07365405,189.02,188.97,0.66]
["bitfinex","SOLUSD",1753293564963,19.20655908,189.02,188.97,0.66]
["bitfinex","SOLUSD",1753293565166,9.24709497,189.01,188.96,8.0878]
["bitfinex","SOLUSD",1753293565371,8.55709497,189.0,188.95,0.66000001]
["bitfinex","SOLUSD",1753293565550,8.55709497,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293565739,5.29191086,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293565944,5.29128525,188.99,188.96,9.21709497]
["bitfinex","SOLUSD",1753293566144,5.29128525,188.99,188.97,9.21709497]
["bitfinex","SOLUSD",1753293566561,5.29128525,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753293566764,31.29106971,189.0,188.98,9.21709497]
["bitfinex","SOLUSD",1753293566944,5.29106971,189.0,188.98,9.21709497]
["bitfinex","SOLUSD",1753293567145,13.91414377,189.05,188.99,9.21709497]
["bitfinex","SOLUSD",1753293567359,34.55709497,189.02,188.98,88.2]
["bitfinex","SOLUSD",1753293567565,9.24709497,189.01,188.98,88.2]
["bitfinex","SOLUSD",1753293567869,5.29128525,188.99,188.95,1e-08]
["bitfinex","SOLUSD",1753293568165,8.55709497,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293568365,9.24709497,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293569965,5.29184526,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293571047,5.29184526,188.97,188.95,0.66000001]
["bitfinex","SOLUSD",1753293571247,5.29184526,188.97,188.96,0.66]
["bitfinex","SOLUSD",1753293571555,5.29184526,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293571758,5.29184526,188.97,188.95,0.66000001]
["bitfinex","SOLUSD",1753293572141,5.29128525,188.99,188.95,1e-08]
["bitfinex","SOLUSD",1753293572346,5.29128525,188.99,188.96,0.66]
["bitfinex","SOLUSD",1753293572568,5.29128525,188.99,188.97,0.66]
["bitfinex","SOLUSD",1753293573266,5.29128525,188.99,188.95,8.55709498]
["bitfinex","SOLUSD",1753293573665,5.29128525,188.99,188.95,9.21709498]
["bitfinex","SOLUSD",1753293574168,5.29128525,188.99,188.95,47.67709498]
["bitfinex","SOLUSD",1753293574361,5.29128525,188.99,188.96,0.66]
["bitfinex","SOLUSD",1753293575573,5.29128525,188.99,188.95,47.01709498]
["bitfinex","SOLUSD",1753293575755,5.29128525,188.99,188.96,9.21709497]
["bitfinex","SOLUSD",1753293575961,55.26468397,189.03,188.95,38.46000001]
["bitfinex","SOLUSD",1753293575962,16.78468397,189.03,188.98,8.55709497]
["bitfinex","SOLUSD",1753293576162,5.28960592,189.05,189.02,8.55709497]
["bitfinex","SOLUSD",1753293576349,5.28932613,189.06,189.04,8.55709497]
["bitfinex","SOLUSD",1753293576549,31.28932613,189.06,189.04,8.55709497]
["bitfinex","SOLUSD",1753293576767,5.28932613,189.06,189.04,8.55709497]
["bitfinex","SOLUSD",1753293576968,31.28932613,189.06,189.04,8.55709497]
["bitfinex","SOLUSD",1753293578757,31.28932613,189.06,189.05,8.55709497]
["bitfinex","SOLUSD",1753293578961,31.28932613,189.06,189.04,9.21709497]
["bitfinex","SOLUSD",1753293579202,0.69,189.05,189.03,38.46]
["bitfinex","SOLUSD",1753293579374,8.55709497,189.05,188.99,8.55709497]
["bitfinex","SOLUSD",1753293579570,0.69,189.04,189.0,38.46]
["bitfinex","SOLUSD",1753293580087,35.24709497,189.03,189.0,38.46]
["bitfinex","SOLUSD",1753293580270,8.55709497,189.01,188.96,96.0532]
["bitfinex","SOLUSD",1753293580451,26.0,189.03,188.97,47.65709497]
["bitfinex","SOLUSD",1753293580452,35.24709497,189.03,188.97,47.65709497]
["bitfinex","SOLUSD",1753293580656,5.29044545,189.02,188.97,47.65709497]
["bitfinex","SOLUSD",1753293581072,5.29044545,189.02,188.97,46.99709497]
["bitfinex","SOLUSD",1753293581268,5.29044545,189.02,188.97,47.65709497]
["bitfinex","SOLUSD",1753293581574,27.76365405,189.02,188.97,39.1]
["bitfinex","SOLUSD",1753293581759,27.07365405,189.02,188.97,38.44]
["bitfinex","SOLUSD",1753293581956,19.20655908,189.02,188.97,47.65709497]
["bitfinex","SOLUSD",1753293582187,19.20655908,189.02,188.98,8.55709497]
["bitfinex","SOLUSD",1753293582558,0.03,189.07,189.01,8.55709497]
["bitfinex","SOLUSD",1753293582760,5.31904638,189.07,189.03,8.55709497]
["bitfinex","SOLUSD",1753293583068,35.24709497,189.06,189.01,39.1]
["bitfinex","SOLUSD",1753293583257,35.24709497,189.06,189.01,46.99709497]
["bitfinex","SOLUSD",1753293583453,26.69,189.06,189.01,47.65709497]
["bitfinex","SOLUSD",1753293583758,0.69,189.06,189.01,47.65709497]
["bitfinex","SOLUSD",1753293583957,27.09875731,189.07,189.01,47.65709497]
["bitfinex","SOLUSD",1753293584176,0.69,189.05,189.01,46.99709497]
["bitfinex","SOLUSD",1753293584770,5.97988573,189.04,189.01,38.44]
["bitfinex","SOLUSD",1753293584972,9.24709497,189.03,188.99,88.2]
["bitfinex","SOLUSD",1753293585161,8.55709497,189.01,188.99,38.44]
["bitfinex","SOLUSD",1753293585362,9.24709497,189.01,188.99,38.44]
["bitfinex","SOLUSD",1753293585672,8.55709497,189.02,188.99,38.44]
["bitfinex","SOLUSD",1753293586061,8.55709497,189.02,188.99,39.1]
["bitfinex","SOLUSD",1753293586261,8.55709497,189.02,188.99,38.44]
["bitfinex","SOLUSD",1753293586466,8.55709497,189.0,188.96,40.0519]
["bitfinex","SOLUSD",1753293586719,5.29156524,188.98,188.96,40.0519]
["bitfinex","SOLUSD",1753293587264,5.29156524,188.98,188.96,40.7119]
["bitfinex","SOLUSD",1753293588191,5.29044545,189.02,188.97,0.66]
["bitfinex","SOLUSD",1753293588499,27.07365405,189.02,188.97,0.66]
["bitfinex","SOLUSD",1753293589384,8.55709497,189.01,188.97,0.66]
["bitfinex","SOLUSD",1753293590079,5.29100529,189.0,188.97,0.66]
["bitfinex","SOLUSD",1753293590693,5.29044545,189.02,188.99,8.55709497]
["bitfinex","SOLUSD",1753293590978,5.28932613,189.06,189.01,14.90079497]
["bitfinex","SOLUSD",1753293591191,5.3191195,189.07,189.05,8.55709497]
["bitfinex","SOLUSD",1753293591411,0.03,189.07,189.06,8.55709497]
["bitfinex","SOLUSD",1753293591560,0.03,189.07,189.06,97.46709497]
["bitfinex","SOLUSD",1753293591981,0.03,189.08,189.06,15.08510385]
["bitfinex","SOLUSD",1753293592186,0.03,189.08,189.07,8.55709497]
["bitfinex","SOLUSD",1753293592367,0.03,189.08,189.07,0.71]
["bitfinex","SOLUSD",1753293592565,0.03,189.08,189.07,47.68709497]
["bitfinex","SOLUSD",1753293592760,0.03,189.08,189.07,9.26709497]
["bitfinex","SOLUSD",1753293592978,0.03,189.08,189.04,1.5305]
["bitfinex","SOLUSD",1753293593184,0.71,189.07,189.05,38.42]
["bitfinex","SOLUSD",1753293593362,26.0,189.05,189.01,6.3437]
["bitfinex","SOLUSD",1753293593562,8.55709497,189.04,189.02,38.42]
["bitfinex","SOLUSD",1753293593781,9.26709497,189.04,189.02,38.42]
["bitfinex","SOLUSD",1753293594170,5.29016558,189.03,189.02,38.42]
["bitfinex","SOLUSD",1753293594489,27.7826745,189.03,188.96,16.38109497]
["bitfinex","SOLUSD",1753293594681,8.55709497,189.0,188.99,38.42]
["bitfinex","SOLUSD",1753293594866,0.71,189.02,188.99,38.42]
["bitfinex","SOLUSD",1753293595066,9.26709497,189.02,188.99,38.42]
["bitfinex","SOLUSD",1753293595577,9.26709497,189.02,188.96,16.38109497]
["bitfinex","SOLUSD",1753293595769,0.71,189.01,188.96,38.42]
["bitfinex","SOLUSD",1753293595971,8.55709497,188.99,188.96,38.42]
["bitfinex","SOLUSD",1753293596189,13.84866021,188.98,188.96,38.42]
["bitfinex","SOLUSD",1753293596367,14.55866021,188.98,188.96,38.42]
["bitfinex","SOLUSD",1753293596567,9.26709497,188.97,188.96,38.42]
["bitfinex","SOLUSD",1753293596866,0.71,188.97,188.96,38.42]
["bitfinex","SOLUSD",1753293597268,5.29156524,188.98,188.96,38.42]
["bitfinex","SOLUSD",1753293598799,6.00156524,188.98,188.96,38.42]
["bitfinex","SOLUSD",1753293599179,5.29156524,188.98,188.97,0.71]
["bitfinex","SOLUSD",1753293599378,13.84866021,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293599690,5.29156524,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293599878,5.29156524,188.98,188.96,0.71]
["bitfinex","SOLUSD",1753293600276,5.29128525,188.99,188.97,0.71]
["bitfinex","SOLUSD",1753293600475,5.29072535,189.01,188.98,38.4]
["bitfinex","SOLUSD",1753293600791,0.71,189.07,189.0,8.55709497]
["bitfinex","SOLUSD",1753293601091,0.71,189.07,189.02,8.55709497]
["bitfinex","SOLUSD",1753293601092,5.28904638,189.07,189.02,8.55709497]
["bitfinex","SOLUSD",1753293601283,26.71,189.06,189.0,88.2]
["bitfinex","SOLUSD",1753293601490,34.55709497,189.06,189.0,47.66709497]
["bitfinex","SOLUSD",1753293601892,8.55709497,189.04,189.0,38.4]
["bitfinex","SOLUSD",1753293602402,5.29016558,189.03,189.0,38.4]
["bitfinex","SOLUSD",1753293602698,14.55726055,189.03,189.0,38.4]
["bitfinex","SOLUSD",1753293602878,8.55709497,189.01,188.98,38.4]
["bitfinex","SOLUSD",1753293603072,8.55709497,188.99,188.95,1e-08]
["bitfinex","SOLUSD",1753293603274,8.55709497,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293603571,8.55709497,188.97,188.95,38.40000001]
["bitfinex","SOLUSD",1753293604097,8.55709497,188.98,188.95,38.40000001]
["bitfinex","SOLUSD",1753293604288,5.29184526,188.97,188.95,38.40000001]
["bitfinex","SOLUSD",1753293605085,5.29184526,188.97,188.96,0.71]
["bitfinex","SOLUSD",1753293605283,5.29184526,188.97,188.95,38.40000001]
["bitfinex","SOLUSD",1753293605284,40.55894023,188.97,188.95,38.40000001]
["bitfinex","SOLUSD",1753293605484,9.26709497,188.96,188.95,38.40000001]
["bitfinex","SOLUSD",1753293605900,9.26709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293606103,26.05177894,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293606400,22.78680928,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293606592,14.55922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293606897,40.55922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293607676,31.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293607886,5.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293608202,5.29184526,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293609310,14.55894023,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293609881,26.0,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293610702,31.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293612104,34.05233175,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293613591,31.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293614419,39.84922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293614585,31.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293615907,5.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293616312,5.29184526,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293616687,5.29184526,188.97,188.95,0.71000001]
["bitfinex","SOLUSD",1753293617389,5.29184526,188.97,188.96,0.71]
["bitfinex","SOLUSD",1753293617717,15.98842406,188.99,188.96,0.71]
["bitfinex","SOLUSD",1753293617718,5.29135526,188.99,188.96,15.76439497]
["bitfinex","SOLUSD",1753293617888,5.29135526,188.99,188.97,9.26709497]
["bitfinex","SOLUSD",1753293618420,31.29100529,189.0,188.97,9.26709497]
["bitfinex","SOLUSD",1753293618787,5.29100529,189.0,188.99,8.55709497]
["bitfinex","SOLUSD",1753293618993,5.29100529,189.0,188.99,9.26709497]
["bitfinex","SOLUSD",1753293619227,5.29100529,189.0,188.99,8.55709497]
["bitfinex","SOLUSD",1753293620711,5.29072535,189.01,188.98,8.55709497]
["bitfinex","SOLUSD",1753293620896,5.29072535,189.01,188.98,9.26709497]
["bitfinex","SOLUSD",1753293621299,0.71,189.0,188.95,1e-08]
["bitfinex","SOLUSD",1753293621522,26.71,189.0,188.96,8.55709497]
["bitfinex","SOLUSD",1753293621835,26.71,189.0,188.97,8.55709497]
["bitfinex","SOLUSD",1753293621836,26.0,189.0,188.97,8.55709497]
["bitfinex","SOLUSD",1753293623026,2.75929634,189.03,188.99,8.55709497]
["bitfinex","SOLUSD",1753293623345,5.29021351,189.03,189.02,8.55709497]
["bitfinex","SOLUSD",1753293623533,2.75897283,189.06,189.02,8.55709497]
["bitfinex","SOLUSD",1753293623704,5.28932613,189.06,189.04,8.55709497]
["bitfinex","SOLUSD",1753293623903,5.28932613,189.06,189.0,6.6111]
["bitfinex","SOLUSD",1753293623904,5.31911611,189.07,189.05,8.55709497]
["bitfinex","SOLUSD",1753293624312,5.31911611,189.07,189.03,38.38]
["bitfinex","SOLUSD",1753293624313,0.03,189.07,189.06,9.23709497]
["bitfinex","SOLUSD",1753293625932,0.03,189.07,189.03,38.38]
["bitfinex","SOLUSD",1753293625933,9.29709497,189.07,189.03,38.38]
["bitfinex","SOLUSD",1753293626110,8.55709497,189.06,189.03,38.38]
["bitfinex","SOLUSD",1753293626437,26.03,189.07,189.05,8.55709497]
["bitfinex","SOLUSD",1753293626438,0.03,189.07,189.05,8.55709497]
["bitfinex","SOLUSD",1753293626640,0.03,189.07,189.06,9.23709497]
["bitfinex","SOLUSD",1753293627435,9.29709497,189.07,189.01,10.13749497]
["bitfinex","SOLUSD",1753293627603,9.29709497,189.07,189.02,38.36]
["bitfinex","SOLUSD",1753293627803,9.29709497,189.07,189.01,1.5804]
["bitfinex","SOLUSD",1753293627804,0.03,189.07,189.01,39.9404]
["bitfinex","SOLUSD",1753293628039,8.55709497,189.06,189.01,40.6204]
["bitfinex","SOLUSD",1753293628240,8.58709497,189.07,189.02,8.55709497]
["bitfinex","SOLUSD",1753293628445,8.55709497,189.06,189.01,39.9404]
["bitfinex","SOLUSD",1753293628733,0.71,189.05,189.01,39.9404]
["bitfinex","SOLUSD",1753293629041,5.28988573,189.04,189.0,44.9711]
["bitfinex","SOLUSD",1753293629446,5.28988573,189.04,189.0,45.6511]
["bitfinex","SOLUSD",1753293629817,18.51460007,189.04,189.0,45.6511]
["bitfinex","SOLUSD",1753293630020,18.51460007,189.04,189.0,44.9711]
["bitfinex","SOLUSD",1753293630431,18.51460007,189.04,189.0,15.16819497]
["bitfinex","SOLUSD",1753293630632,18.51460007,189.04,189.0,45.6511]
["bitfinex","SOLUSD",1753293630855,18.51460007,189.04,189.0,44.9711]
["bitfinex","SOLUSD",1753293631018,8.55709497,189.03,189.0,44.9711]
["bitfinex","SOLUSD",1753293631214,8.55709497,189.03,189.0,38.36]
["bitfinex","SOLUSD",1753293631444,35.26709497,189.03,189.0,38.36]
["bitfinex","SOLUSD",1753293632254,8.55709497,189.02,189.0,38.36]
["bitfinex","SOLUSD",1753293632417,0.71,189.02,189.0,38.36]
["bitfinex","SOLUSD",1753293632611,9.26709497,189.02,189.0,38.36]
["bitfinex","SOLUSD",1753293632849,35.26709497,189.01,189.0,38.36]
["bitfinex","SOLUSD",1753293633040,35.26709497,189.01,188.97,38.36]
["bitfinex","SOLUSD",1753293633041,5.29100529,189.0,188.97,38.36]
["bitfinex","SOLUSD",1753293633355,5.29100529,189.0,188.97,46.91709497]
["bitfinex","SOLUSD",1753293633513,5.29100529,189.0,188.98,0.68]
["bitfinex","SOLUSD",1753293633720,8.55709497,188.99,188.95,38.36000001]
["bitfinex","SOLUSD",1753293633934,34.55709497,188.99,188.95,38.36000001]
["bitfinex","SOLUSD",1753293634112,8.55709497,188.98,188.95,38.36000001]
["bitfinex","SOLUSD",1753293634315,8.55709497,188.98,188.95,39.04000001]
["bitfinex","SOLUSD",1753293634711,8.55709497,188.98,188.95,38.36000001]
["bitfinex","SOLUSD",1753293634910,5.29184526,188.97,188.95,38.36000001]
["bitfinex","SOLUSD",1753293635139,9.26709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293635518,5.29184526,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293636227,5.29184526,188.97,188.95,0.68000001]
["bitfinex","SOLUSD",1753293636843,5.29184526,188.97,188.96,0.68]
["bitfinex","SOLUSD",1753293637527,5.29156524,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293637922,5.29156524,188.98,188.96,0.68]
["bitfinex","SOLUSD",1753293638539,5.29156524,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293638723,5.29156524,188.98,188.95,0.68000001]
["bitfinex","SOLUSD",1753293639830,5.29156524,188.98,188.96,0.68]
["bitfinex","SOLUSD",1753293640148,5.29156524,188.98,188.97,0.68]
["bitfinex","SOLUSD",1753293641345,5.29156524,188.98,188.95,8.55709498]
["bitfinex","SOLUSD",1753293641535,5.29156524,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1753293641731,5.29156524,188.98,188.95,0.68000001]
["bitfinex","SOLUSD",1753293642132,5.29156524,188.98,188.96,38.36]
["bitfinex","SOLUSD",1753293642835,5.29156524,188.98,188.97,0.68]
["bitfinex","SOLUSD",1753293643258,0.03,189.07,188.97,9.23709497]
["bitfinex","SOLUSD",1753293643438,9.29709497,189.07,189.02,8.55709497]
["bitfinex","SOLUSD",1753293643747,5.28932613,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293644329,31.28932613,189.06,189.03,8.55709497]
["bitfinex","SOLUSD",1753293644640,5.28932613,189.06,189.03,9.23709497]
["bitfinex","SOLUSD",1753293644844,0.71,189.05,189.0,7.9064]
["bitfinex","SOLUSD",1753293645141,44.51264147,189.06,189.0,54.80349497]
["bitfinex","SOLUSD",1753293645332,44.51264147,189.06,189.01,0.68]
["bitfinex","SOLUSD",1753293645740,45.22264147,189.06,189.01,0.68]
["bitfinex","SOLUSD",1753293646252,44.51264147,189.06,189.01,9.23709497]
["bitfinex","SOLUSD",1753293646458,45.22264147,189.06,189.01,9.23709497]
["bitfinex","SOLUSD",1753293646776,45.22264147,189.06,189.01,0.68]
["bitfinex","SOLUSD",1753293646953,26.0,189.03,189.0,38.34]
["bitfinex","SOLUSD",1753293647533,8.55709497,189.04,189.0,38.34]
["bitfinex","SOLUSD",1753293647946,5.29016558,189.03,189.0,47.57709497]
["bitfinex","SOLUSD",1753293648134,5.28960592,189.05,189.01,0.68]
["bitfinex","SOLUSD",1753293648331,5.28960592,189.05,189.02,0.68]
["bitfinex","SOLUSD",1753293648746,5.28960592,189.05,189.02,8.55709497]
["bitfinex","SOLUSD",1753293648931,5.28960592,189.05,189.03,0.68]
["bitfinex","SOLUSD",1753293649853,13.84670089,189.05,189.01,38.34]
["bitfinex","SOLUSD",1753293650052,5.29016558,189.03,189.01,38.34]
["bitfinex","SOLUSD",1753293650554,9.26709497,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753293650749,8.55709497,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753293651251,5.29016558,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753293651665,14.52726055,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753293651833,14.52726055,189.03,188.96,1.6226]
["bitfinex","SOLUSD",1753293651834,34.55709497,189.01,188.96,0.06]
["bitfinex","SOLUSD",1753293652034,8.55709497,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753293652244,9.23709497,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753293652444,35.23709497,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753293652640,52.02177894,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293652844,26.02177894,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293653364,0.68,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293653864,9.23709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293654162,13.84922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293654671,5.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293654847,5.29188131,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293655162,5.29188131,188.97,188.95,0.71000001]
["bitfinex","SOLUSD",1753293655466,5.29188131,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1753293655965,9.23709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293656165,5.97212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293656357,13.84922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293657063,5.29212531,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293658285,8.55709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293658639,9.23709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293659441,8.55709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293659861,34.55709497,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293660441,40.52922028,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293661357,57.31390425,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1753293661561,57.31390425,188.96,188.92,1e-08]
["bitfinex","SOLUSD",1753293661562,34.55709497,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753293661869,34.55709497,188.93,188.88,0.2]
["bitfinex","SOLUSD",1753293661870,26.0,188.9,188.88,0.2]
["bitfinex","SOLUSD",1753293662081,26.0,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753293662370,26.0,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753293662558,34.55709497,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1753293662738,16.78468397,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753293662941,16.78468397,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753293662942,26.0,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753293663144,34.55709497,188.78,188.7,7.9168]
["bitfinex","SOLUSD",1753293663336,52.02177894,188.77,188.68,0.71]
["bitfinex","SOLUSD",1753293663554,8.55709497,188.71,188.68,0.71]
["bitfinex","SOLUSD",1753293663864,8.55709497,188.74,188.68,9.26709497]
["bitfinex","SOLUSD",1753293664061,34.55709497,188.76,188.71,8.55709497]
["bitfinex","SOLUSD",1753293664244,34.55709497,188.76,188.71,0.71]
["bitfinex","SOLUSD",1753293664442,34.55709497,188.76,188.67,43.62021611]
["bitfinex","SOLUSD",1753293664443,8.55709497,188.75,188.69,8.55709497]
["bitfinex","SOLUSD",1753293664656,8.55709497,188.75,188.69,9.26709497]
["bitfinex","SOLUSD",1753293664846,40.5348789,188.76,188.7,8.55709497]
["bitfinex","SOLUSD",1753293665057,31.97778393,188.76,188.69,0.71]
["bitfinex","SOLUSD",1753293665261,8.55709497,188.75,188.69,9.26709497]
["bitfinex","SOLUSD",1753293665443,31.29778393,188.76,188.69,9.26709497]
["bitfinex","SOLUSD",1753293665760,8.55709497,188.73,188.67,46.87709497]
["bitfinex","SOLUSD",1753293665962,26.0,188.76,188.72,8.55709497]
["bitfinex","SOLUSD",1753293666147,26.0,188.76,188.7,8.55709497]
["bitfinex","SOLUSD",1753293666148,40.53483538,188.76,188.7,8.55709497]
["bitfinex","SOLUSD",1753293666343,8.55709497,188.75,188.69,8.55709497]
["bitfinex","SOLUSD",1753293666569,13.85538891,188.74,188.68,0.71]
["bitfinex","SOLUSD",1753293666866,8.55709497,188.74,188.68,9.26709497]
["bitfinex","SOLUSD",1753293667254,39.85513843,188.75,188.69,8.55709497]
["bitfinex","SOLUSD",1753293667451,8.55709497,188.71,188.66,6.639]
["bitfinex","SOLUSD",1753293667755,8.55709497,188.71,188.66,7.349]
["bitfinex","SOLUSD",1753293667960,34.55709497,188.73,188.67,9.26709497]
["bitfinex","SOLUSD",1753293668338,34.55709497,188.73,188.68,8.55709497]
["bitfinex","SOLUSD",1753293668339,26.0,188.73,188.68,8.55709497]
["bitfinex","SOLUSD",1753293668540,13.85454689,188.77,188.71,8.55709497]
["bitfinex","SOLUSD",1753293668965,8.55709497,188.72,188.67,38.34]
["bitfinex","SOLUSD",1753293669145,8.55709497,188.71,188.67,38.34]
["bitfinex","SOLUSD",1753293669347,8.55709497,188.7,188.67,38.34]
["bitfinex","SOLUSD",1753293669641,0.68,188.69,188.67,38.34]
["bitfinex","SOLUSD",1753293670048,8.55709497,188.7,188.67,38.34]
["bitfinex","SOLUSD",1753293670464,8.55709497,188.73,188.67,38.34]
["bitfinex","SOLUSD",1753293670657,26.0,188.73,188.68,9.26709497]
["bitfinex","SOLUSD",1753293671045,26.0,188.73,188.69,9.26709497]
["bitfinex","SOLUSD",1753293671251,5.29717131,188.78,188.71,8.55709497]
["bitfinex","SOLUSD",1753293671450,13.85426628,188.78,188.72,8.55709497]
["bitfinex","SOLUSD",1753293671667,34.55709497,188.77,188.71,9.26709497]
["bitfinex","SOLUSD",1753293671869,26.0,188.77,188.73,8.55709497]
["bitfinex","SOLUSD",1753293672375,5.29632964,188.81,188.76,8.55709497]
["bitfinex","SOLUSD",1753293672549,5.29576868,188.83,188.8,8.55709497]
["bitfinex","SOLUSD",1753293672947,43.63547083,188.85,188.8,8.55709497]
["bitfinex","SOLUSD",1753293673172,5.29436679,188.88,188.83,8.55709497]
["bitfinex","SOLUSD",1753293673470,5.29436679,188.88,188.84,8.55709497]
["bitfinex","SOLUSD",1753293673677,5.29436679,188.88,188.85,8.55709497]
["bitfinex","SOLUSD",1753293673848,5.29409888,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293674052,5.29409888,188.89,188.82,38.34]
["bitfinex","SOLUSD",1753293674268,5.29409888,188.89,188.85,8.55709497]
["bitfinex","SOLUSD",1753293674447,5.29409888,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293674647,5.29409888,188.89,188.86,9.26709497]
["bitfinex","SOLUSD",1753293675144,5.29409888,188.89,188.86,0.71]
["bitfinex","SOLUSD",1753293675349,5.29409888,188.89,188.85,8.55709497]
["bitfinex","SOLUSD",1753293675557,0.03,188.9,188.82,38.34]
["bitfinex","SOLUSD",1753293675558,5.32385863,188.9,188.87,8.55709497]
["bitfinex","SOLUSD",1753293675963,5.32385863,188.9,188.87,9.26709497]
["bitfinex","SOLUSD",1753293676156,5.32385863,188.9,188.87,0.71]
["bitfinex","SOLUSD",1753293676667,0.03,188.9,188.88,0.71]
["bitfinex","SOLUSD",1753293677256,0.03,188.9,188.87,6.3671]
["bitfinex","SOLUSD",1753293677466,0.03,188.9,188.88,9.26709497]
["bitfinex","SOLUSD",1753293677644,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293677849,0.03,188.9,188.89,0.71]
["bitfinex","SOLUSD",1753293678375,0.03,188.9,188.87,14.92419497]
["bitfinex","SOLUSD",1753293678565,9.26709497,188.9,188.84,8.55709497]
["bitfinex","SOLUSD",1753293678757,5.3238364,188.9,188.85,9.26709497]
["bitfinex","SOLUSD",1753293678956,5.3238364,188.9,188.86,9.26709497]
["bitfinex","SOLUSD",1753293679167,5.3238364,188.9,188.87,9.26709497]
["bitfinex","SOLUSD",1753293679476,5.3238364,188.9,188.85,8.55709497]
["bitfinex","SOLUSD",1753293679650,0.03,188.9,188.87,8.55709497]
["bitfinex","SOLUSD",1753293679858,0.03,188.9,188.87,9.26709497]
["bitfinex","SOLUSD",1753293680173,5.32387664,188.9,188.88,0.71]
["bitfinex","SOLUSD",1753293680477,8.55709497,188.89,188.83,9.26709497]
["bitfinex","SOLUSD",1753293680657,13.88097161,188.9,188.84,8.55709497]
["bitfinex","SOLUSD",1753293681047,13.88097161,188.9,188.83,0.71]
["bitfinex","SOLUSD",1753293681048,8.55709497,188.89,188.83,9.26709497]
["bitfinex","SOLUSD",1753293681254,13.88097161,188.9,188.84,8.55709497]
["bitfinex","SOLUSD",1753293681674,13.88097161,188.9,188.85,8.55709497]
["bitfinex","SOLUSD",1753293681874,5.32387664,188.9,188.85,9.22709497]
["bitfinex","SOLUSD",1753293682052,5.32387664,188.9,188.85,8.55709497]
["bitfinex","SOLUSD",1753293682249,5.32387664,188.9,188.86,0.67]
["bitfinex","SOLUSD",1753293682454,0.03,188.9,188.88,8.55709497]
["bitfinex","SOLUSD",1753293682855,0.03,188.9,188.87,9.22709497]
["bitfinex","SOLUSD",1753293683257,0.03,188.9,188.85,8.55709497]
["bitfinex","SOLUSD",1753293683449,0.03,188.9,188.86,8.55709497]
["bitfinex","SOLUSD",1753293683654,0.03,188.9,188.86,9.22709497]
["bitfinex","SOLUSD",1753293684070,34.55709497,188.87,188.81,1.6345]
["bitfinex","SOLUSD",1753293684299,26.0,188.87,188.82,9.22709497]
["bitfinex","SOLUSD",1753293684478,26.0,188.87,188.83,9.22709497]
["bitfinex","SOLUSD",1753293684658,5.29520783,188.85,188.81,1.6345]
["bitfinex","SOLUSD",1753293684857,5.29520783,188.85,188.81,10.19159497]
["bitfinex","SOLUSD",1753293685160,31.294909,188.87,188.82,9.22709497]
["bitfinex","SOLUSD",1753293685367,31.294909,188.87,188.82,8.55709497]
["bitfinex","SOLUSD",1753293685575,39.85200397,188.87,188.83,0.67]
["bitfinex","SOLUSD",1753293685873,8.55709497,188.84,188.79,0.67]
["bitfinex","SOLUSD",1753293686079,8.55709497,188.82,188.78,6.3307]
["bitfinex","SOLUSD",1753293686275,8.55709497,188.81,188.78,6.3307]
["bitfinex","SOLUSD",1753293686791,0.66,188.82,188.78,6.3307]
["bitfinex","SOLUSD",1753293686963,8.55709497,188.8,188.76,1.5587]
["bitfinex","SOLUSD",1753293687161,8.55709497,188.79,188.76,1.5587]
["bitfinex","SOLUSD",1753293687780,8.55709497,188.8,188.76,1.5587]
["bitfinex","SOLUSD",1753293688073,5.2959907,188.83,188.79,8.55709497]
["bitfinex","SOLUSD",1753293688275,8.55709497,188.81,188.76,1.5587]
["bitfinex","SOLUSD",1753293688473,8.55709497,188.79,188.76,1.5587]
["bitfinex","SOLUSD",1753293688669,8.55709497,188.8,188.76,1.5587]
["bitfinex","SOLUSD",1753293688876,5.29717131,188.78,188.74,46.87709497]
["bitfinex","SOLUSD",1753293689070,5.29604914,188.82,188.77,8.55709497]
["bitfinex","SOLUSD",1753293689260,5.29604914,188.82,188.79,8.55709497]
["bitfinex","SOLUSD",1753293690063,0.66,188.85,188.8,8.55709497]
["bitfinex","SOLUSD",1753293690064,5.29581573,188.83,188.8,8.55709497]
["bitfinex","SOLUSD",1753293690268,5.29581573,188.83,188.79,0.67]
["bitfinex","SOLUSD",1753293690269,5.29581573,188.83,188.79,9.22709497]
["bitfinex","SOLUSD",1753293690671,8.55709497,188.8,188.73,6.2696]
["bitfinex","SOLUSD",1753293690875,8.55709497,188.78,188.73,6.2696]
["bitfinex","SOLUSD",1753293691072,0.66,188.83,188.77,8.55709497]
["bitfinex","SOLUSD",1753293691279,26.0,188.83,188.78,8.55709497]
["bitfinex","SOLUSD",1753293691475,26.0,188.83,188.78,9.22709497]
["bitfinex","SOLUSD",1753293691687,35.21709497,188.83,188.78,9.22709497]
["bitfinex","SOLUSD",1753293691883,35.21709497,188.83,188.73,11.5681255]
["bitfinex","SOLUSD",1753293692187,35.21709497,188.83,188.77,8.55709497]
["bitfinex","SOLUSD",1753293692386,26.0,188.81,188.76,0.67]
["bitfinex","SOLUSD",1753293692585,8.55709497,188.78,188.73,45.2596]
["bitfinex","SOLUSD",1753293692788,8.55709497,188.77,188.73,45.2596]
["bitfinex","SOLUSD",1753293692969,13.85482754,188.76,188.73,44.5896]
["bitfinex","SOLUSD",1753293693167,5.29773257,188.76,188.73,44.5896]
["bitfinex","SOLUSD",1753293693383,9.21709497,188.75,188.73,38.32]
["bitfinex","SOLUSD",1753293693568,8.55709497,188.74,188.69,94.528]
["bitfinex","SOLUSD",1753293693767,8.55709497,188.74,188.69,6.328]
["bitfinex","SOLUSD",1753293693985,8.55709497,188.74,188.69,6.998]
["bitfinex","SOLUSD",1753293694190,8.55709497,188.73,188.69,6.998]
["bitfinex","SOLUSD",1753293694397,0.66,188.72,188.69,6.328]
["bitfinex","SOLUSD",1753293694579,9.21709497,188.72,188.69,6.328]
["bitfinex","SOLUSD",1753293694775,9.21709497,188.74,188.69,6.328]
["bitfinex","SOLUSD",1753293694988,5.29857468,188.73,188.69,6.998]
["bitfinex","SOLUSD",1753293695372,5.29857468,188.73,188.69,6.328]
["bitfinex","SOLUSD",1753293695677,5.29857468,188.73,188.68,8.61709497]
["bitfinex","SOLUSD",1753293695678,9.21709497,188.72,188.68,0.06]
["bitfinex","SOLUSD",1753293695882,8.55709497,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753293696469,5.29857468,188.73,188.68,9.28709497]
["bitfinex","SOLUSD",1753293696675,5.29831271,188.74,188.71,8.55709497]
["bitfinex","SOLUSD",1753293696878,5.29831271,188.74,188.72,0.67]
["bitfinex","SOLUSD",1753293697081,5.29801324,188.75,188.71,8.55709497]
["bitfinex","SOLUSD",1753293697484,5.95801324,188.75,188.7,8.55709497]
["bitfinex","SOLUSD",1753293698894,8.55709497,188.73,188.68,38.38]
["bitfinex","SOLUSD",1753293699188,0.66,188.73,188.68,47.60709497]
["bitfinex","SOLUSD",1753293699594,8.55709497,188.71,188.68,38.38]
["bitfinex","SOLUSD",1753293699768,34.55709497,188.72,188.68,38.38]
["bitfinex","SOLUSD",1753293699971,0.66,188.7,188.68,38.38]
["bitfinex","SOLUSD",1753293700182,35.21709497,188.72,188.68,38.38]
["bitfinex","SOLUSD",1753293700388,8.55709497,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753293700786,14.51679288,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753293701584,42.78468397,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753293701902,26.00177894,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753293702888,31.30175774,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753293703283,31.30175774,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753293703284,42.78468397,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293703485,51.34177894,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293703686,52.00177894,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293704576,56.1819617,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293704996,57.30288156,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293705596,61.5775654,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293705787,48.74578659,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293706093,39.85819759,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293706297,5.30077887,188.66,188.63,0.73]
["bitfinex","SOLUSD",1753293706500,8.55709497,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293706849,9.21709497,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293706995,31.30288156,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753293707684,26.0,188.61,188.57,0.2]
["bitfinex","SOLUSD",1753293707998,8.55709497,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753293708307,34.55709497,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753293708594,35.21709497,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753293708803,26.0,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753293709100,9.21709497,188.65,188.57,9.42709497]
["bitfinex","SOLUSD",1753293709291,5.30110262,188.64,188.59,8.55709497]
["bitfinex","SOLUSD",1753293709494,8.55709497,188.61,188.57,0.87]
["bitfinex","SOLUSD",1753293709795,8.55709497,188.58,188.57,0.2]
["bitfinex","SOLUSD",1753293709981,34.55709497,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753293710881,31.30255035,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753293711474,39.85964532,188.59,188.57,0.2]
["bitfinex","SOLUSD",1753293711779,39.85964532,188.59,188.44,8.4391]
["bitfinex","SOLUSD",1753293711780,26.0,188.49,188.44,8.4391]
["bitfinex","SOLUSD",1753293711985,34.55709497,188.54,188.48,8.75709497]
["bitfinex","SOLUSD",1753293712204,8.55709497,188.56,188.5,8.55709497]
["bitfinex","SOLUSD",1753293712388,34.55709497,188.54,188.48,8.75709497]
["bitfinex","SOLUSD",1753293712604,8.55709497,188.54,188.48,8.75709497]
["bitfinex","SOLUSD",1753293712782,34.55709497,188.54,188.48,8.75709497]
["bitfinex","SOLUSD",1753293712982,5.30419561,188.53,188.49,8.55709497]
["bitfinex","SOLUSD",1753293713184,5.30419561,188.53,188.49,0.68]
["bitfinex","SOLUSD",1753293713504,26.0,188.55,188.52,8.55709497]
["bitfinex","SOLUSD",1753293713681,26.0,188.55,188.52,9.23709497]
["bitfinex","SOLUSD",1753293713878,26.0,188.55,188.52,8.55709497]
["bitfinex","SOLUSD",1753293714206,26.0,188.55,188.48,0.2]
["bitfinex","SOLUSD",1753293714207,9.22709497,188.54,188.48,8.75709497]
["bitfinex","SOLUSD",1753293714383,8.55709497,188.54,188.48,8.75709497]
["bitfinex","SOLUSD",1753293714591,26.0,188.53,188.51,8.55709497]
["bitfinex","SOLUSD",1753293714784,26.0,188.53,188.5,8.55709497]
["bitfinex","SOLUSD",1753293715092,5.30397895,188.54,188.5,9.23709497]
["bitfinex","SOLUSD",1753293715904,5.30397895,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753293716096,5.30397895,188.54,188.49,8.55709497]
["bitfinex","SOLUSD",1753293716296,5.30397895,188.54,188.5,9.23709497]
["bitfinex","SOLUSD",1753293716784,5.30397895,188.54,188.49,8.55709497]
["bitfinex","SOLUSD",1753293717130,34.55709497,188.55,188.48,0.2]
["bitfinex","SOLUSD",1753293717131,5.30447697,188.52,188.48,0.2]
["bitfinex","SOLUSD",1753293717282,5.30447697,188.52,188.48,8.75709497]
["bitfinex","SOLUSD",1753293717483,0.67,188.51,188.48,8.75709497]
["bitfinex","SOLUSD",1753293717698,5.30447697,188.52,188.48,0.2]
["bitfinex","SOLUSD",1753293718198,5.30447697,188.52,188.48,8.75709497]
["bitfinex","SOLUSD",1753293718402,5.30391428,188.54,188.51,8.55709497]
["bitfinex","SOLUSD",1753293718809,5.30391428,188.54,188.51,9.23709497]
["bitfinex","SOLUSD",1753293719001,5.30391428,188.54,188.48,5.50551462]
["bitfinex","SOLUSD",1753293719002,5.30391428,188.54,188.49,8.55709497]
["bitfinex","SOLUSD",1753293719192,5.30391428,188.54,188.49,9.23709497]
["bitfinex","SOLUSD",1753293719396,0.67,188.56,188.53,8.55709497]
["bitfinex","SOLUSD",1753293719397,26.0,188.56,188.53,8.55709497]
["bitfinex","SOLUSD",1753293719603,26.0,188.56,188.52,8.55709497]
["bitfinex","SOLUSD",1753293720022,26.0,188.56,188.52,9.23709497]
["bitfinex","SOLUSD",1753293720331,5.3022749,188.6,188.55,8.55709497]
["bitfinex","SOLUSD",1753293720538,5.97054065,188.66,188.59,8.55709497]
["bitfinex","SOLUSD",1753293720812,5.30054065,188.66,188.64,8.55709497]
["bitfinex","SOLUSD",1753293720995,44.55189228,188.66,188.6,0.68]
["bitfinex","SOLUSD",1753293721194,44.55189228,188.66,188.56,0.68]
["bitfinex","SOLUSD",1753293721392,27.10898725,188.66,188.6,8.55709497]
["bitfinex","SOLUSD",1753293721590,8.55709497,188.62,188.54,7.9314]
["bitfinex","SOLUSD",1753293721847,8.55709497,188.59,188.54,8.6114]
["bitfinex","SOLUSD",1753293722039,8.55709497,188.6,188.54,17.16849497]
["bitfinex","SOLUSD",1753293722342,19.22189228,188.66,188.59,8.55709497]
["bitfinex","SOLUSD",1753293722492,5.30054065,188.66,188.63,8.55709497]
["bitfinex","SOLUSD",1753293722908,5.30054065,188.66,188.62,8.55709497]
["bitfinex","SOLUSD",1753293723110,8.55709497,188.63,188.56,9.23709497]
["bitfinex","SOLUSD",1753293723298,44.55385919,188.64,188.56,9.23709497]
["bitfinex","SOLUSD",1753293723498,8.55709497,188.62,188.56,9.23709497]
["bitfinex","SOLUSD",1753293723699,8.55709497,188.6,188.56,0.68]
["bitfinex","SOLUSD",1753293723913,0.67,188.63,188.54,7.9314]
["bitfinex","SOLUSD",1753293723914,8.55709497,188.59,188.54,7.9314]
["bitfinex","SOLUSD",1753293724301,8.55709497,188.6,188.55,0.68]
["bitfinex","SOLUSD",1753293724498,26.0,188.62,188.56,0.68]
["bitfinex","SOLUSD",1753293724702,8.55709497,188.6,188.54,16.48849497]
["bitfinex","SOLUSD",1753293725119,5.30250808,188.59,188.54,16.48849497]
["bitfinex","SOLUSD",1753293725499,8.55709497,188.57,188.5,0.68]
["bitfinex","SOLUSD",1753293725713,8.55709497,188.57,188.51,8.55709497]
["bitfinex","SOLUSD",1753293726101,8.55709497,188.58,188.52,8.55709497]
["bitfinex","SOLUSD",1753293726300,8.55709497,188.58,188.52,9.23709497]
["bitfinex","SOLUSD",1753293726501,8.55709497,188.64,188.52,9.23709497]
["bitfinex","SOLUSD",1753293726502,5.30131615,188.64,188.57,8.55709497]
["bitfinex","SOLUSD",1753293726705,5.30131615,188.64,188.58,0.68]
["bitfinex","SOLUSD",1753293726908,5.30131615,188.64,188.6,8.55709497]
["bitfinex","SOLUSD",1753293727104,5.30131615,188.64,188.59,8.55709497]
["bitfinex","SOLUSD",1753293727105,0.67,188.64,188.59,8.55709497]
["bitfinex","SOLUSD",1753293727400,18.55287568,188.65,188.62,8.55709497]
["bitfinex","SOLUSD",1753293727401,5.30082162,188.65,188.62,8.55709497]
["bitfinex","SOLUSD",1753293727600,5.30082162,188.65,188.62,9.23709497]
["bitfinex","SOLUSD",1753293728320,0.67,188.64,188.59,16.29309497]
["bitfinex","SOLUSD",1753293728531,31.30082162,188.65,188.62,8.55709497]
["bitfinex","SOLUSD",1753293728728,5.30082162,188.65,188.63,8.55709497]
["bitfinex","SOLUSD",1753293728921,5.30082162,188.65,188.64,8.55709497]
["bitfinex","SOLUSD",1753293729100,5.30025971,188.67,188.64,8.55709497]
["bitfinex","SOLUSD",1753293729307,5.30025971,188.67,188.63,9.23709497]
["bitfinex","SOLUSD",1753293729501,7.06367271,188.68,188.64,0.68]
["bitfinex","SOLUSD",1753293729822,0.03,188.68,188.67,8.55709497]
["bitfinex","SOLUSD",1753293730024,0.03,188.68,188.67,9.23709497]
["bitfinex","SOLUSD",1753293730413,13.24184121,188.8,188.68,16.78468397]
["bitfinex","SOLUSD",1753293730719,5.29604914,188.82,188.79,8.55709497]
["bitfinex","SOLUSD",1753293731027,5.29604914,188.82,188.8,8.55709497]
["bitfinex","SOLUSD",1753293731206,5.39582696,188.83,188.81,8.55709497]
["bitfinex","SOLUSD",1753293731399,5.39579362,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293731602,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293731838,0.1,188.83,188.82,9.23709497]
["bitfinex","SOLUSD",1753293732334,0.1,188.83,188.79,8.5191]
["bitfinex","SOLUSD",1753293732495,5.39596689,188.83,188.81,8.55709497]
["bitfinex","SOLUSD",1753293732696,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293734037,5.39576868,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293734738,6.06576868,188.83,188.79,7.8391]
["bitfinex","SOLUSD",1753293734945,8.55709497,188.82,188.76,9.23709497]
["bitfinex","SOLUSD",1753293735131,44.63519038,188.83,188.73,7.9287]
["bitfinex","SOLUSD",1753293735132,53.19228535,188.83,188.78,8.55709497]
["bitfinex","SOLUSD",1753293735312,53.86228535,188.83,188.77,8.55709497]
["bitfinex","SOLUSD",1753293735822,53.86228535,188.83,188.75,39.1]
["bitfinex","SOLUSD",1753293735823,5.39576868,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293737836,5.39576868,188.83,188.78,46.97709497]
["bitfinex","SOLUSD",1753293738145,5.39576868,188.83,188.79,8.55709497]
["bitfinex","SOLUSD",1753293738445,5.39576868,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293739036,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293739234,0.1,188.83,188.82,9.23709497]
["bitfinex","SOLUSD",1753293741650,5.39576868,188.83,188.79,0.72]
["bitfinex","SOLUSD",1753293741947,5.39576868,188.83,188.79,38.38]
["bitfinex","SOLUSD",1753293742153,5.3957822,188.83,188.81,8.55709497]
["bitfinex","SOLUSD",1753293742347,5.3957822,188.83,188.79,38.38]
["bitfinex","SOLUSD",1753293742534,8.55709497,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753293742729,8.55709497,188.8,188.74,8.55709497]
["bitfinex","SOLUSD",1753293742930,9.26709497,188.79,188.74,38.36]
["bitfinex","SOLUSD",1753293743240,19.3452039,188.83,188.78,8.55709497]
["bitfinex","SOLUSD",1753293743452,5.3957822,188.83,188.79,8.55709497]
["bitfinex","SOLUSD",1753293744051,5.3957822,188.83,188.81,8.55709497]
["bitfinex","SOLUSD",1753293744550,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293745837,5.39589502,188.83,188.81,8.55709497]
["bitfinex","SOLUSD",1753293746033,5.39589502,188.83,188.8,8.55709497]
["bitfinex","SOLUSD",1753293746238,5.39589502,188.83,188.81,9.27709497]
["bitfinex","SOLUSD",1753293746645,0.1,188.83,188.81,0.72]
["bitfinex","SOLUSD",1753293746931,0.1,188.83,188.82,9.27709497]
["bitfinex","SOLUSD",1753293748151,0.1,188.83,188.82,22.41404411]
["bitfinex","SOLUSD",1753293749245,0.1,188.83,188.82,39.72833299]
["bitfinex","SOLUSD",1753293749754,0.1,188.83,188.82,8.5609]
["bitfinex","SOLUSD",1753293749934,0.1,188.83,188.82,16.39799497]
["bitfinex","SOLUSD",1753293750130,0.1,188.83,188.79,9.27709497]
["bitfinex","SOLUSD",1753293750131,5.39576868,188.83,188.79,9.27709497]
["bitfinex","SOLUSD",1753293750342,0.1,188.83,188.8,46.89709497]
["bitfinex","SOLUSD",1753293750530,5.39587377,188.83,188.8,46.89709497]
["bitfinex","SOLUSD",1753293750751,5.39587377,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293750936,6.10587377,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293751146,5.39587377,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293751338,0.71,188.82,188.8,38.34]
["bitfinex","SOLUSD",1753293751538,13.95296874,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293751750,13.95296874,188.83,188.8,46.89709497]
["bitfinex","SOLUSD",1753293751751,5.39587377,188.83,188.8,46.89709497]
["bitfinex","SOLUSD",1753293751954,5.39587377,188.83,188.8,47.61709497]
["bitfinex","SOLUSD",1753293752144,0.1,188.83,188.8,47.61709497]
["bitfinex","SOLUSD",1753293752338,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293752759,5.39576868,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293752941,14.66286365,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293753329,13.95286365,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293753547,0.71,188.82,188.8,38.34]
["bitfinex","SOLUSD",1753293753742,5.39576868,188.83,188.8,38.34]
["bitfinex","SOLUSD",1753293754344,8.55709497,188.81,188.75,8.55709497]
["bitfinex","SOLUSD",1753293754538,8.55709497,188.79,188.74,8.55709497]
["bitfinex","SOLUSD",1753293754846,8.55709497,188.8,188.74,39.06]
["bitfinex","SOLUSD",1753293755052,8.55709497,188.8,188.74,47.61709497]
["bitfinex","SOLUSD",1753293755235,44.63519038,188.83,188.77,8.55709497]
["bitfinex","SOLUSD",1753293755436,44.63519038,188.83,188.78,8.55709497]
["bitfinex","SOLUSD",1753293755665,45.34519038,188.83,188.78,8.55709497]
["bitfinex","SOLUSD",1753293755845,31.39576868,188.83,188.79,8.55709497]
["bitfinex","SOLUSD",1753293756152,32.10576868,188.83,188.74,43.63826112]
["bitfinex","SOLUSD",1753293756376,32.10576868,188.83,188.78,8.55709497]
["bitfinex","SOLUSD",1753293756753,8.55709497,188.81,188.75,8.55709497]
["bitfinex","SOLUSD",1753293757377,8.55709497,188.79,188.74,38.34]
["bitfinex","SOLUSD",1753293757554,9.26709497,188.8,188.74,46.89709497]
["bitfinex","SOLUSD",1753293757759,45.34519038,188.83,188.76,8.55709497]
["bitfinex","SOLUSD",1753293758085,8.55709497,188.82,188.76,8.55709497]
["bitfinex","SOLUSD",1753293758242,45.34519038,188.83,188.76,8.55709497]
["bitfinex","SOLUSD",1753293758243,5.29632964,188.81,188.78,8.55709497]
["bitfinex","SOLUSD",1753293758642,6.00632964,188.81,188.76,8.55709497]
["bitfinex","SOLUSD",1753293758966,5.29632964,188.81,188.77,8.55709497]
["bitfinex","SOLUSD",1753293759164,5.29632964,188.81,188.79,8.55709497]
["bitfinex","SOLUSD",1753293759761,5.29632964,188.81,188.79,9.27709497]
["bitfinex","SOLUSD",1753293760162,5.29604914,188.82,188.78,8.55709497]
["bitfinex","SOLUSD",1753293761184,5.29604914,188.82,188.76,0.72]
["bitfinex","SOLUSD",1753293761185,5.39580911,188.83,188.8,8.55709497]
["bitfinex","SOLUSD",1753293761440,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293761644,0.1,188.83,188.82,9.27709497]
["bitfinex","SOLUSD",1753293761895,0.1,188.83,188.82,10.87949497]
["bitfinex","SOLUSD",1753293763465,0.1,188.83,188.79,38.32]
["bitfinex","SOLUSD",1753293763785,5.39586797,188.83,188.79,38.32]
["bitfinex","SOLUSD",1753293763990,5.39586797,188.83,188.79,46.87709497]
["bitfinex","SOLUSD",1753293764169,5.39586797,188.83,188.79,38.32]
["bitfinex","SOLUSD",1753293764366,5.39586797,188.83,188.79,46.87709497]
["bitfinex","SOLUSD",1753293764670,0.1,188.83,188.82,8.55709497]
["bitfinex","SOLUSD",1753293764872,0.1,188.83,188.82,9.27709497]
["bitfinex","SOLUSD",1753293765075,0.1,188.83,188.82,32.79518385]
["bitfinex","SOLUSD",1753293766353,0.1,188.83,188.82,38.09123299]
["bitfinex","SOLUSD",1753293767182,0.1,188.83,188.82,39.68863299]
["bitfinex","SOLUSD",1753293767576,0.03,188.87,188.83,16.78468397]
["bitfinex","SOLUSD",1753293767878,0.03,188.87,188.86,25.34177894]
["bitfinex","SOLUSD",1753293768299,0.03,188.87,188.86,26.06177894]
["bitfinex","SOLUSD",1753293768583,0.03,188.87,188.86,31.35670639]
["bitfinex","SOLUSD",1753293768788,0.03,188.87,188.86,26.06177894]
["bitfinex","SOLUSD",1753293769172,0.03,188.87,188.86,31.35670639]
["bitfinex","SOLUSD",1753293769494,0.03,188.87,188.86,31.88619913]
["bitfinex","SOLUSD",1753293771072,0.03,188.87,188.86,26.59127168]
["bitfinex","SOLUSD",1753293771490,0.03,188.87,188.86,31.88619913]
["bitfinex","SOLUSD",1753293771674,0.03,188.87,188.86,40.4432941]
["bitfinex","SOLUSD",1753293771859,0.03,188.87,188.86,31.88619913]
["bitfinex","SOLUSD",1753293772889,0.03,188.87,188.86,40.4432941]
["bitfinex","SOLUSD",1753293773282,0.03,188.9,188.87,16.78468397]
["bitfinex","SOLUSD",1753293773584,0.03,188.9,188.89,25.34177894]
["bitfinex","SOLUSD",1753293773959,0.03,188.9,188.89,26.00177894]
["bitfinex","SOLUSD",1753293774662,0.03,188.9,188.89,31.29586544]
["bitfinex","SOLUSD",1753293775258,0.03,188.9,188.89,0.66]
["bitfinex","SOLUSD",1753293775483,0.03,188.9,188.89,9.21709497]
["bitfinex","SOLUSD",1753293775662,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293775865,0.03,188.9,188.88,38.3]
["bitfinex","SOLUSD",1753293776085,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293776759,0.03,188.9,188.89,9.21709497]
["bitfinex","SOLUSD",1753293777984,0.03,188.9,188.89,14.51118147]
["bitfinex","SOLUSD",1753293779189,0.03,188.9,188.89,9.21709497]
["bitfinex","SOLUSD",1753293779487,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293779666,0.03,188.9,188.89,38.28]
["bitfinex","SOLUSD",1753293779981,0.03,188.9,188.89,46.83709497]
["bitfinex","SOLUSD",1753293780179,0.03,188.9,188.83,0.52957686]
["bitfinex","SOLUSD",1753293780388,8.55709497,188.87,188.78,8.1986]
["bitfinex","SOLUSD",1753293780592,0.68,188.86,188.82,8.61709497]
["bitfinex","SOLUSD",1753293780760,5.29464711,188.87,188.83,38.28]
["bitfinex","SOLUSD",1753293781092,8.55709497,188.85,188.83,38.28]
["bitfinex","SOLUSD",1753293781390,0.68,188.85,188.83,46.83709497]
["bitfinex","SOLUSD",1753293781703,44.53126488,188.87,188.83,46.83709497]
["bitfinex","SOLUSD",1753293781864,8.55709497,188.89,188.83,46.83709497]
["bitfinex","SOLUSD",1753293781865,26.03,188.9,188.86,8.55709497]
["bitfinex","SOLUSD",1753293782068,5.97415913,188.89,188.87,38.28]
["bitfinex","SOLUSD",1753293782289,40.5312541,188.89,188.87,38.28]
["bitfinex","SOLUSD",1753293782596,40.5312541,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293782597,31.29415913,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293782806,31.97415913,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293783160,0.68,188.88,188.85,46.83709497]
["bitfinex","SOLUSD",1753293783697,0.68,188.88,188.86,8.55709497]
["bitfinex","SOLUSD",1753293783908,0.68,188.88,188.85,46.83709497]
["bitfinex","SOLUSD",1753293784579,31.29415913,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293784777,5.29415913,188.89,188.86,8.55709497]
["bitfinex","SOLUSD",1753293785190,5.32380624,188.9,188.86,8.55709497]
["bitfinex","SOLUSD",1753293785487,0.03,188.9,188.88,8.55709497]
["bitfinex","SOLUSD",1753293785695,0.03,188.9,188.88,46.83709497]
["bitfinex","SOLUSD",1753293786482,0.03,188.9,188.88,38.28]
["bitfinex","SOLUSD",1753293786679,0.03,188.9,188.88,46.83709497]
["bitfinex","SOLUSD",1753293787876,0.03,188.9,188.89,38.28]
["bitfinex","SOLUSD",1753293788081,8.58709497,188.9,188.82,7.9467]
["bitfinex","SOLUSD",1753293788280,8.58709497,188.9,188.84,8.55709497]
["bitfinex","SOLUSD",1753293788586,0.71,188.9,188.86,8.55709497]
["bitfinex","SOLUSD",1753293788793,0.71,188.9,188.87,38.28]
["bitfinex","SOLUSD",1753293788987,0.68,188.89,188.87,38.28]
["bitfinex","SOLUSD",1753293789195,0.68,188.88,188.85,38.28]
["bitfinex","SOLUSD",1753293789385,5.97464711,188.87,188.85,38.28]
["bitfinex","SOLUSD",1753293789701,0.68,188.86,188.85,38.28]
["bitfinex","SOLUSD",1753293790271,5.29464711,188.87,188.85,38.28]
["bitfinex","SOLUSD",1753293790891,0.68,188.86,188.85,38.28]
["bitfinex","SOLUSD",1753293791284,5.29464711,188.87,188.85,38.28]
["bitfinex","SOLUSD",1753293791483,5.29464711,188.87,188.85,46.83709497]
["bitfinex","SOLUSD",1753293792075,5.29464711,188.87,188.85,38.28]
["bitfinex","SOLUSD",1753293792283,5.29464711,188.87,188.85,46.83709497]
["bitfinex","SOLUSD",1753293792694,0.68,188.86,188.85,38.28]
["bitfinex","SOLUSD",1753293793000,5.29445053,188.88,188.85,47.49709497]
["bitfinex","SOLUSD",1753293793203,5.29445053,188.88,188.86,8.55709497]
["bitfinex","SOLUSD",1753293793407,5.29445053,188.88,188.85,38.28]
["bitfinex","SOLUSD",1753293793707,5.29445053,188.88,188.86,8.55709497]
["bitfinex","SOLUSD",1753293794087,5.97445053,188.88,188.85,38.28]
["bitfinex","SOLUSD",1753293794409,5.29445053,188.88,188.86,38.3]
["bitfinex","SOLUSD",1753293795194,5.97445053,188.88,188.86,38.3]
["bitfinex","SOLUSD",1753293795497,5.32380624,188.9,188.87,8.55709497]
["bitfinex","SOLUSD",1753293795698,0.03,188.9,188.88,8.55709497]
["bitfinex","SOLUSD",1753293796503,0.03,188.9,188.87,8.55709497]
["bitfinex","SOLUSD",1753293797108,0.71,188.9,188.87,8.55709497]
["bitfinex","SOLUSD",1753293797612,31.9740865,188.89,188.86,38.3]
["bitfinex","SOLUSD",1753293799206,0.68,188.88,188.86,38.3]
["bitfinex","SOLUSD",1753293799400,39.85118147,188.89,188.86,38.3]
["bitfinex","SOLUSD",1753293799701,31.9740865,188.89,188.86,38.3]
["bitfinex","SOLUSD",1753293800302,0.03,188.9,188.88,8.55709497]
["bitfinex","SOLUSD",1753293800496,0.03,188.9,188.89,46.83709497]
["bitfinex","SOLUSD",1753293801379,0.03,188.9,188.89,135.72709497]
["bitfinex","SOLUSD",1753293802786,0.03,188.9,188.89,126.48]
["bitfinex","SOLUSD",1753293803117,0.03,188.9,188.89,135.72709497]
["bitfinex","SOLUSD",1753293804485,0.03,188.9,188.89,135.03709497]
["bitfinex","SOLUSD",1753293804712,0.03,188.9,188.89,126.48]
["bitfinex","SOLUSD",1753293804890,0.03,188.9,188.89,135.03709497]
["bitfinex","SOLUSD",1753293805093,0.03,188.9,188.89,46.83709497]
["bitfinex","SOLUSD",1753293805515,0.03,188.9,188.88,8.55709497]
["bitfinex","SOLUSD",1753293805806,0.71,188.9,188.87,96.81709497]
["bitfinex","SOLUSD",1753293806003,0.71,188.9,188.88,38.28]
["bitfinex","SOLUSD",1753293806203,0.03,188.9,188.88,46.83709497]
["bitfinex","SOLUSD",1753293806400,6.00403911,188.9,188.88,38.28]
["bitfinex","SOLUSD",1753293807586,5.32403911,188.9,188.88,38.28]
["bitfinex","SOLUSD",1753293808090,0.68,188.89,188.88,38.28]
["bitfinex","SOLUSD",1753293808626,16.76535506,188.89,188.88,38.28]
["bitfinex","SOLUSD",1753293809282,16.76535506,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753293809510,34.55709497,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293809809,8.55709497,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753293810020,26.0,188.86,188.83,0.06]
["bitfinex","SOLUSD",1753293810317,8.55709497,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293810499,5.29520783,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753293811611,0.58,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753293811985,5.29520783,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753293813110,5.29520783,188.85,188.83,38.34]
["bitfinex","SOLUSD",1753293813801,5.29487811,188.87,188.84,8.55709497]
["bitfinex","SOLUSD",1753293814005,5.29487811,188.87,188.86,8.55709497]
["bitfinex","SOLUSD",1753293814193,5.29487811,188.87,188.86,46.83709497]
["bitfinex","SOLUSD",1753293814807,5.29436679,188.88,188.86,38.28]
["bitfinex","SOLUSD",1753293815709,5.29436679,188.88,188.87,8.55709497]
["bitfinex","SOLUSD",1753293815910,5.29436679,188.88,188.86,46.83709497]
["bitfinex","SOLUSD",1753293816100,0.58,188.87,188.86,38.28]
["bitfinex","SOLUSD",1753293816501,5.29436679,188.88,188.86,38.28]
["bitfinex","SOLUSD",1753293818318,5.87436679,188.88,188.86,38.28]
["bitfinex","SOLUSD",1753293818998,5.29436679,188.88,188.86,46.83709497]
["bitfinex","SOLUSD",1753293819618,5.29436679,188.88,188.87,8.55709497]
["bitfinex","SOLUSD",1753293819794,5.29436679,188.88,188.87,9.24709497]
["bitfinex","SOLUSD",1753293819994,5.29436679,188.88,188.87,8.55709497]
["bitfinex","SOLUSD",1753293820217,31.29417439,188.89,188.87,9.24709497]
["bitfinex","SOLUSD",1753293820415,31.29417439,188.89,188.88,46.83709497]
["bitfinex","SOLUSD",1753293821398,5.32387458,188.9,188.88,47.52709497]
["bitfinex","SOLUSD",1753293821703,5.32387458,188.9,188.89,9.24709497]
["bitfinex","SOLUSD",1753293821902,0.03,188.9,188.89,9.24709497]
["bitfinex","SOLUSD",1753293822707,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293823091,0.03,188.9,188.89,0.69]
["bitfinex","SOLUSD",1753293823299,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293824502,0.03,188.9,188.88,38.28]
["bitfinex","SOLUSD",1753293824820,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293825017,0.03,188.9,188.88,46.83709497]
["bitfinex","SOLUSD",1753293825208,0.71,188.9,188.88,38.28]
["bitfinex","SOLUSD",1753293825411,9.23709497,188.89,188.86,38.26]
["bitfinex","SOLUSD",1753293825714,34.55709497,188.87,188.83,0.06]
["bitfinex","SOLUSD",1753293826022,8.55709497,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753293826223,8.55709497,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753293826402,8.55709497,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753293826403,26.0,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293826603,34.55709497,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293826916,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293828103,5.2963941,188.81,188.79,8.61709497]
["bitfinex","SOLUSD",1753293828406,5.2963941,188.81,188.79,9.30709497]
["bitfinex","SOLUSD",1753293828728,5.29610767,188.82,188.8,9.24709497]
["bitfinex","SOLUSD",1753293829107,5.29610767,188.82,188.79,38.32]
["bitfinex","SOLUSD",1753293829308,5.29610767,188.82,188.79,46.87709497]
["bitfinex","SOLUSD",1753293829509,5.29610767,188.82,188.79,47.56709497]
["bitfinex","SOLUSD",1753293829708,5.29610767,188.82,188.8,8.55709497]
["bitfinex","SOLUSD",1753293830425,5.29610767,188.82,188.79,8.61709497]
["bitfinex","SOLUSD",1753293830639,5.29610767,188.82,188.79,38.32]
["bitfinex","SOLUSD",1753293830834,31.29661016,188.8,188.79,38.32]
["bitfinex","SOLUSD",1753293831033,40.53370513,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293831528,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293833038,31.94661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293833223,40.50370513,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293833826,31.94661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293834015,40.50370513,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293834734,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293835411,31.29661016,188.8,188.79,8.61709497]
["bitfinex","SOLUSD",1753293835612,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753293836131,60.72473001,188.86,188.79,9.27709497]
["bitfinex","SOLUSD",1753293836309,5.29520783,188.85,188.84,8.55709497]
["bitfinex","SOLUSD",1753293836507,51.51548278,188.89,188.84,9.21709497]
["bitfinex","SOLUSD",1753293836710,26.0,188.85,188.82,38.28]
["bitfinex","SOLUSD",1753293836947,5.29576868,188.83,188.82,46.83709497]
["bitfinex","SOLUSD",1753293837136,5.29554895,188.84,188.82,46.83709497]
["bitfinex","SOLUSD",1753293837316,5.29464711,188.87,188.83,8.55709497]
["bitfinex","SOLUSD",1753293837635,26.0,188.85,188.84,8.55709497]
["bitfinex","SOLUSD",1753293838136,5.29464711,188.87,188.84,8.55709497]
["bitfinex","SOLUSD",1753293838333,5.29464711,188.87,188.85,8.55709497]
["bitfinex","SOLUSD",1753293839215,18.53028377,188.88,188.85,8.55709497]
["bitfinex","SOLUSD",1753293839715,18.53028377,188.88,188.84,8.55709497]
["bitfinex","SOLUSD",1753293839716,19.18028377,188.88,188.84,8.55709497]
["bitfinex","SOLUSD",1753293839916,5.29436679,188.88,188.86,8.55709497]
["bitfinex","SOLUSD",1753293840130,5.29436679,188.88,188.87,8.55709497]
["bitfinex","SOLUSD",1753293840315,5.29436679,188.88,188.86,8.55709497]
["bitfinex","SOLUSD",1753293840640,5.29436679,188.88,188.87,8.55709497]
["bitfinex","SOLUSD",1753293840931,5.29412873,188.89,188.87,8.55709497]
["bitfinex","SOLUSD",1753293841136,5.32380624,188.9,188.88,8.55709497]
["bitfinex","SOLUSD",1753293841337,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293841743,0.03,188.9,188.89,9.21709497]
["bitfinex","SOLUSD",1753293842536,0.03,188.9,188.89,15.35209497]
["bitfinex","SOLUSD",1753293843116,0.03,188.9,188.89,52.95209497]
["bitfinex","SOLUSD",1753293843318,0.03,188.9,188.89,53.61209497]
["bitfinex","SOLUSD",1753293843927,0.03,188.9,188.89,38.26]
["bitfinex","SOLUSD",1753293844128,0.03,188.9,188.89,46.81709497]
["bitfinex","SOLUSD",1753293844620,0.03,188.9,188.89,38.26]
["bitfinex","SOLUSD",1753293844828,0.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293845436,26.03,188.9,188.89,8.55709497]
["bitfinex","SOLUSD",1753293846013,0.03,188.9,188.89,9.21709497]
["bitfinex","SOLUSD",1753293846210,0.03,188.9,188.89,0.66]
["bitfinex","SOLUSD",1753293846416,0.03,188.9,188.89,47.47709497]
["bitfinex","SOLUSD",1753293846637,0.03,188.9,188.89,46.81709497]
["bitfinex","SOLUSD",1753293847134,0.03,188.9,188.89,47.47709497]
["bitfinex","SOLUSD",1753293848342,0.03,188.9,188.89,38.26]
["bitfinex","SOLUSD",1753293848727,0.03,188.9,188.89,47.47709497]
["bitfinex","SOLUSD",1753293849246,0.03,188.9,188.89,135.67709497]
["bitfinex","SOLUSD",1753293849630,0.03,188.9,188.89,0.66]
["bitfinex","SOLUSD",1753293849830,0.03,188.9,188.89,47.45709497]
["bitfinex","SOLUSD",1753293852331,0.03,188.9,188.89,38.24]
["bitfinex","SOLUSD",1753293852626,0.03,188.9,188.89,38.9]
["bitfinex","SOLUSD",1753293852823,27.23709497,188.9,188.83,1.5963]
["bitfinex","SOLUSD",1753293853042,34.55709497,188.9,188.85,38.24]
["bitfinex","SOLUSD",1753293853216,26.0,188.88,188.86,9.21709497]
["bitfinex","SOLUSD",1753293853424,26.0,188.88,188.87,38.9]
["bitfinex","SOLUSD",1753293854829,31.29436679,188.88,188.87,38.9]
["bitfinex","SOLUSD",1753293855032,31.29436679,188.88,188.85,8.55709497]
["bitfinex","SOLUSD",1753293855233,31.29436679,188.88,188.86,38.24]
["bitfinex","SOLUSD",1753293855642,31.29436679,188.88,188.86,38.9]
["bitfinex","SOLUSD",1753293855844,26.0,188.88,188.87,0.66]
["bitfinex","SOLUSD",1753293856351,0.03,188.91,188.87,9.21709497]
["bitfinex","SOLUSD",1753293856531,0.03,188.91,188.9,8.55709497]
["bitfinex","SOLUSD",1753293856729,0.03,188.91,188.9,46.79709497]
["bitfinex","SOLUSD",1753293856927,0.03,188.91,188.9,47.45709497]
["bitfinex","SOLUSD",1753293858336,0.03,188.91,188.9,46.79709497]
["bitfinex","SOLUSD",1753293858853,0.03,188.91,188.9,47.45709497]
["bitfinex","SOLUSD",1753293860436,0.03,188.91,188.87,88.86]
["bitfinex","SOLUSD",1753293860750,0.03,188.91,188.88,38.24]
["bitfinex","SOLUSD",1753293861547,26.03,188.91,188.89,9.25709497]
["bitfinex","SOLUSD",1753293861752,26.03,188.91,188.9,47.49709497]
["bitfinex","SOLUSD",1753293862249,0.03,188.91,188.9,47.49709497]
["bitfinex","SOLUSD",1753293862826,0.03,188.94,188.9,64.28177894]
["bitfinex","SOLUSD",1753293863028,0.1,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753293863250,0.03,189.07,189.02,16.78468397]
["bitfinex","SOLUSD",1753293863450,0.1,189.09,189.06,8.55709497]
["bitfinex","SOLUSD",1753293863663,0.1,189.09,189.07,47.3259996]
["bitfinex","SOLUSD",1753293864035,0.1,189.09,189.07,56.2535886]
["bitfinex","SOLUSD",1753293864226,0.1,189.09,189.07,77.87382995]
["bitfinex","SOLUSD",1753293864527,0.03,189.12,189.08,26.04177894]
["bitfinex","SOLUSD",1753293864753,0.03,189.12,189.1,25.34177894]
["bitfinex","SOLUSD",1753293865158,0.03,189.12,189.1,17.48468397]
["bitfinex","SOLUSD",1753293865458,0.03,189.12,189.1,26.04177894]
["bitfinex","SOLUSD",1753293865624,0.03,189.12,189.1,34.59887391]
["bitfinex","SOLUSD",1753293865829,0.61,189.3,189.12,16.78468397]
["bitfinex","SOLUSD",1753293866050,2.75586854,189.27,189.24,8.55709497]
["bitfinex","SOLUSD",1753293866264,5.28373665,189.26,189.25,8.55709497]
["bitfinex","SOLUSD",1753293866625,31.28373665,189.26,189.25,38.22]
["bitfinex","SOLUSD",1753293866951,31.89373665,189.26,189.25,38.22]
["bitfinex","SOLUSD",1753293867254,5.28344677,189.28,189.25,47.47709497]
["bitfinex","SOLUSD",1753293867436,5.28292678,189.29,189.27,8.55709497]
["bitfinex","SOLUSD",1753293867639,5.28292678,189.29,189.28,9.25709497]
["bitfinex","SOLUSD",1753293867844,18.49017491,189.29,189.24,8.55709497]
["bitfinex","SOLUSD",1753293868039,18.49017491,189.29,189.25,46.77709497]
["bitfinex","SOLUSD",1753293868267,0.61,189.44,189.28,8.55709497]
["bitfinex","SOLUSD",1753293868467,10.0,189.47,189.42,8.55709497]
["bitfinex","SOLUSD",1753293868658,2.75979542,189.54,189.46,17.11418994]
["bitfinex","SOLUSD",1753293868962,5.27203711,189.68,189.52,16.78468397]
["bitfinex","SOLUSD",1753293869160,5.27203711,189.68,189.56,26.0]
["bitfinex","SOLUSD",1753293869360,0.17892672,189.76,189.67,8.55709497]
["bitfinex","SOLUSD",1753293869564,0.83892672,189.76,189.68,39.38]
["bitfinex","SOLUSD",1753293869762,18.44532278,189.75,189.61,2.57288669]
["bitfinex","SOLUSD",1753293869980,8.55709497,189.67,189.59,0.52745397]
["bitfinex","SOLUSD",1753293870184,5.27247514,189.67,189.62,16.78468397]
["bitfinex","SOLUSD",1753293870376,5.27247514,189.67,189.59,2.59425706]
["bitfinex","SOLUSD",1753293870377,5.27247514,189.67,189.63,0.52734272]
["bitfinex","SOLUSD",1753293870565,26.0,189.64,189.47,8.3779]
["bitfinex","SOLUSD",1753293870767,0.66,189.63,189.49,16.78468397]
["bitfinex","SOLUSD",1753293871066,0.52734272,189.66,189.59,8.55709497]
["bitfinex","SOLUSD",1753293871263,15.88,189.83,189.5,66.03]
["bitfinex","SOLUSD",1753293871264,5.26925914,189.78,189.54,10.0]
["bitfinex","SOLUSD",1753293871474,5.26925914,189.78,189.74,13.74881288]
["bitfinex","SOLUSD",1753293871786,5.26881513,189.8,189.74,40.16]
["bitfinex","SOLUSD",1753293871958,13.74881288,189.89,189.79,13.74881288]
["bitfinex","SOLUSD",1753293872157,13.74881288,189.89,189.66,16.44901887]
["bitfinex","SOLUSD",1753293872158,5.26620675,189.89,189.75,40.24]
["bitfinex","SOLUSD",1753293872358,5.26620675,189.89,189.75,53.98881288]
["bitfinex","SOLUSD",1753293872566,0.66,189.88,189.85,13.74881288]
["bitfinex","SOLUSD",1753293872764,0.66,189.88,189.79,40.64]
["bitfinex","SOLUSD",1753293872960,0.66,189.88,189.8,0.52687038]
["bitfinex","SOLUSD",1753293873191,13.74881288,189.86,189.79,13.74881288]
["bitfinex","SOLUSD",1753293873485,0.66,189.85,189.8,0.52687038]
["bitfinex","SOLUSD",1753293873780,0.66,189.84,189.76,0.52698145]
["bitfinex","SOLUSD",1753293873985,0.66,189.84,189.66,13.50674793]
["bitfinex","SOLUSD",1753293873986,13.74881288,189.82,189.7,0.52714812]
["bitfinex","SOLUSD",1753293874187,5.26870389,189.8,189.71,16.78468397]
["bitfinex","SOLUSD",1753293874359,26.0,189.75,189.71,16.78468397]
["bitfinex","SOLUSD",1753293874560,26.66,189.74,189.68,40.92]
["bitfinex","SOLUSD",1753293874759,0.66,189.73,189.63,16.78468397]
["bitfinex","SOLUSD",1753293874980,0.66,189.73,189.65,16.78468397]
["bitfinex","SOLUSD",1753293874981,13.74881288,189.69,189.65,16.78468397]
["bitfinex","SOLUSD",1753293875180,13.74881288,189.66,189.58,0.5274818]
["bitfinex","SOLUSD",1753293875363,13.74881288,189.66,189.59,13.74881288]
["bitfinex","SOLUSD",1753293875569,13.74881288,189.66,189.58,13.74881288]
["bitfinex","SOLUSD",1753293875761,0.66,189.68,189.59,30.53349685]
["bitfinex","SOLUSD",1753293875974,0.66,189.76,189.67,13.74881288]
["bitfinex","SOLUSD",1753293876173,19.01913693,189.75,189.68,30.53349685]
["bitfinex","SOLUSD",1753293876372,13.74881288,189.71,189.61,0.52739834]
["bitfinex","SOLUSD",1753293876579,26.0,189.62,189.5,0.52770448]
["bitfinex","SOLUSD",1753293876780,13.74881288,189.65,189.58,13.74881288]
["bitfinex","SOLUSD",1753293876976,0.66,189.76,189.64,13.74881288]
["bitfinex","SOLUSD",1753293877174,13.74881288,189.79,189.72,13.74881288]
["bitfinex","SOLUSD",1753293877382,13.74881288,189.78,189.72,13.74881288]
["bitfinex","SOLUSD",1753293877571,13.74881288,189.77,189.7,30.53349685]
["bitfinex","SOLUSD",1753293877779,0.66,189.82,189.72,16.78468397]
["bitfinex","SOLUSD",1753293878093,0.66,189.82,189.73,13.74881288]
["bitfinex","SOLUSD",1753293878266,18.43366513,189.87,189.77,13.74881288]
["bitfinex","SOLUSD",1753293878267,13.16690367,189.87,189.77,13.74881288]
["bitfinex","SOLUSD",1753293878463,5.26703887,189.86,189.77,0.52695368]
["bitfinex","SOLUSD",1753293878784,5.26703887,189.86,189.81,13.74881288]
["bitfinex","SOLUSD",1753293879087,5.26703887,189.86,189.74,26.0]
["bitfinex","SOLUSD",1753293879088,0.66,189.85,189.78,0.52692591]
["bitfinex","SOLUSD",1753293879288,0.66,189.85,189.75,57.84468397]
["bitfinex","SOLUSD",1753293879482,13.74881288,189.84,189.77,13.74881288]
["bitfinex","SOLUSD",1753293879665,26.66,189.83,189.73,16.78468397]
["bitfinex","SOLUSD",1753293879866,36.35588326,189.93,189.73,16.78468397]
["bitfinex","SOLUSD",1753293879867,0.03,189.93,189.83,42.78468397]
["bitfinex","SOLUSD",1753293880094,0.03,189.93,189.88,16.78468397]
["bitfinex","SOLUSD",1753293880266,0.03,189.93,189.89,0.52662067]
["bitfinex","SOLUSD",1753293880470,0.03,189.93,189.91,13.74881288]
["bitfinex","SOLUSD",1753293880684,0.03,189.93,189.85,6.5954]
["bitfinex","SOLUSD",1753293880996,0.03,189.93,189.92,13.74881288]
["bitfinex","SOLUSD",1753293881767,0.03,189.93,189.92,14.27535036]
["bitfinex","SOLUSD",1753293882781,0.03,189.93,189.92,30.53349685]
["bitfinex","SOLUSD",1753293883288,18.08596413,190.01,189.93,16.78468397]
["bitfinex","SOLUSD",1753293883589,18.08596413,190.01,189.96,13.74881288]
["bitfinex","SOLUSD",1753293883891,0.66,190.0,189.8,10.0]
["bitfinex","SOLUSD",1753293884073,0.66,190.0,189.98,13.74881288]
["bitfinex","SOLUSD",1753293884387,26.0,189.96,189.89,13.74881288]
["bitfinex","SOLUSD",1753293884588,26.0,189.96,189.87,41.3]
["bitfinex","SOLUSD",1753293884589,13.74881288,189.94,189.87,41.3]
["bitfinex","SOLUSD",1753293884769,26.0,189.96,189.77,10.0]
["bitfinex","SOLUSD",1753293884770,13.74881288,189.92,189.77,10.0]
["bitfinex","SOLUSD",1753293884974,13.74881288,189.88,189.83,41.32]
["bitfinex","SOLUSD",1753293885168,26.0,189.89,189.79,41.32]
["bitfinex","SOLUSD",1753293885377,13.74881288,189.87,189.79,41.32]
["bitfinex","SOLUSD",1753293885577,26.0,189.85,189.75,6.3815]
["bitfinex","SOLUSD",1753293885783,26.0,189.84,189.76,0.52698145]
["bitfinex","SOLUSD",1753293885975,13.74881288,189.82,189.75,6.3815]
["bitfinex","SOLUSD",1753293886292,5.26842632,189.81,189.75,13.74881288]
["bitfinex","SOLUSD",1753293886491,5.26842632,189.81,189.75,55.14881288]
["bitfinex","SOLUSD",1753293886790,5.26842632,189.81,189.75,41.4]
["bitfinex","SOLUSD",1753293886971,13.74881288,189.8,189.75,41.4]
["bitfinex","SOLUSD",1753293887165,5.26842632,189.81,189.75,41.4]
["bitfinex","SOLUSD",1753293887389,19.0172392,189.81,189.75,55.14881288]
["bitfinex","SOLUSD",1753293887594,5.26842632,189.81,189.75,41.4]
["bitfinex","SOLUSD",1753293887788,19.01686811,189.83,189.78,13.74881288]
["bitfinex","SOLUSD",1753293887982,5.26805523,189.83,189.78,13.74881288]
["bitfinex","SOLUSD",1753293888186,5.26805523,189.83,189.76,16.78468397]
["bitfinex","SOLUSD",1753293888369,5.26805523,189.83,189.78,13.74881288]
["bitfinex","SOLUSD",1753293888565,5.26805523,189.83,189.79,13.74881288]
["bitfinex","SOLUSD",1753293888768,5.26805523,189.83,189.8,13.74881288]
["bitfinex","SOLUSD",1753293888986,5.26805523,189.83,189.8,41.4]
["bitfinex","SOLUSD",1753293889278,5.26805523,189.83,189.8,55.14881288]
["bitfinex","SOLUSD",1753293889491,5.26805523,189.83,189.8,41.4]
["bitfinex","SOLUSD",1753293889684,5.26805523,189.83,189.8,55.14881288]
["bitfinex","SOLUSD",1753293890084,5.26805523,189.83,189.8,41.4]
["bitfinex","SOLUSD",1753293890288,5.92805523,189.83,189.8,41.4]
["bitfinex","SOLUSD",1753293890795,5.26805523,189.83,189.8,41.4]
["bitfinex","SOLUSD",1753293890999,0.66,189.82,189.74,1.5384]
["bitfinex","SOLUSD",1753293891209,5.26805523,189.83,189.8,13.74881288]
["bitfinex","SOLUSD",1753293891496,5.26805523,189.83,189.79,13.74881288]
["bitfinex","SOLUSD",1753293891695,13.74881288,189.81,189.71,16.78468397]
["bitfinex","SOLUSD",1753293891899,5.26805523,189.83,189.7,37.98]
["bitfinex","SOLUSD",1753293891900,9.74881288,189.79,189.72,41.32]
["bitfinex","SOLUSD",1753293892080,0.71,189.8,189.73,55.06881288]
["bitfinex","SOLUSD",1753293892280,18.44240699,189.78,189.73,55.06881288]
["bitfinex","SOLUSD",1753293892493,0.71,189.77,189.73,55.06881288]
["bitfinex","SOLUSD",1753293892700,0.71,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753293892876,18.44240699,189.78,189.75,13.80881288]
["bitfinex","SOLUSD",1753293893303,5.26925914,189.78,189.76,13.74881288]
["bitfinex","SOLUSD",1753293893497,5.26925914,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753293893700,5.26925914,189.78,189.76,13.74881288]
["bitfinex","SOLUSD",1753293893880,5.26925914,189.78,189.77,41.26]
["bitfinex","SOLUSD",1753293894388,5.26842632,189.81,189.77,41.24]
["bitfinex","SOLUSD",1753293894698,0.71,189.8,189.78,41.24]
["bitfinex","SOLUSD",1753293895079,5.26842632,189.81,189.79,13.74881288]
["bitfinex","SOLUSD",1753293895296,5.26842632,189.81,189.8,13.74881288]
["bitfinex","SOLUSD",1753293895596,5.26842632,189.81,189.79,13.74881288]
["bitfinex","SOLUSD",1753293895976,5.26842632,189.81,189.78,41.24]
["bitfinex","SOLUSD",1753293896182,5.26842632,189.81,189.79,13.74881288]
["bitfinex","SOLUSD",1753293896386,18.43757972,189.83,189.79,13.74881288]
["bitfinex","SOLUSD",1753293896590,19.14757972,189.83,189.8,41.16]
["bitfinex","SOLUSD",1753293897287,0.71,189.82,189.75,0.06]
["bitfinex","SOLUSD",1753293897487,14.45881288,189.82,189.76,54.90881288]
["bitfinex","SOLUSD",1753293897703,0.71,189.82,189.77,13.74881288]
["bitfinex","SOLUSD",1753293897880,0.71,189.82,189.76,41.16]
["bitfinex","SOLUSD",1753293897881,0.71,189.81,189.76,41.16]
["bitfinex","SOLUSD",1753293898087,0.71,189.8,189.76,41.16]
["bitfinex","SOLUSD",1753293898407,13.74881288,189.82,189.76,54.90881288]
["bitfinex","SOLUSD",1753293898905,13.74881288,189.79,189.77,41.16]
["bitfinex","SOLUSD",1753293899087,13.74881288,189.82,189.77,41.16]
["bitfinex","SOLUSD",1753293899400,14.45881288,189.81,189.77,41.16]
["bitfinex","SOLUSD",1753293899590,14.45881288,189.8,189.77,41.16]
["bitfinex","SOLUSD",1753293899786,0.71,189.79,189.77,41.16]
["bitfinex","SOLUSD",1753293900189,0.71,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753293900403,19.01862738,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753293900609,13.74881288,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753293900778,13.74881288,189.72,189.67,0.06]
["bitfinex","SOLUSD",1753293900779,13.74881288,189.72,189.67,88.26]
["bitfinex","SOLUSD",1753293900984,13.74881288,189.68,189.62,88.2]
["bitfinex","SOLUSD",1753293901205,26.0,189.73,189.63,41.1]
["bitfinex","SOLUSD",1753293901503,39.74881288,189.69,189.64,41.12]
["bitfinex","SOLUSD",1753293901803,26.71,189.69,189.64,41.12]
["bitfinex","SOLUSD",1753293901982,0.71,189.68,189.64,41.12]
["bitfinex","SOLUSD",1753293902185,13.74881288,189.7,189.64,54.86881288]
["bitfinex","SOLUSD",1753293902509,13.74881288,189.65,189.6,41.14]
["bitfinex","SOLUSD",1753293902688,13.74881288,189.62,189.6,41.14]
["bitfinex","SOLUSD",1753293903001,14.45881288,189.61,189.52,94.5912]
["bitfinex","SOLUSD",1753293903208,13.74881288,189.62,189.53,41.2]
["bitfinex","SOLUSD",1753293903395,13.74881288,189.56,189.53,88.2]
["bitfinex","SOLUSD",1753293903702,26.71,189.61,189.52,41.24]
["bitfinex","SOLUSD",1753293903703,13.74881288,189.54,189.52,41.24]
["bitfinex","SOLUSD",1753293903905,13.74881288,189.54,189.48,88.2]
["bitfinex","SOLUSD",1753293903906,14.45881288,189.53,189.48,88.2]
["bitfinex","SOLUSD",1753293904078,26.0,189.57,189.45,6.3912]
["bitfinex","SOLUSD",1753293904079,13.74881288,189.52,189.45,94.5912]
["bitfinex","SOLUSD",1753293904283,19.02609078,189.5,189.46,41.22]
["bitfinex","SOLUSD",1753293904502,19.02530084,189.52,189.46,143.16881288]
["bitfinex","SOLUSD",1753293904697,0.71,189.53,189.49,13.74881288]
["bitfinex","SOLUSD",1753293904897,5.98621709,189.53,189.5,41.24]
["bitfinex","SOLUSD",1753293905107,19.02472248,189.55,189.5,41.24]
["bitfinex","SOLUSD",1753293905299,14.45881288,189.57,189.51,13.74881288]
["bitfinex","SOLUSD",1753293905505,0.71,189.6,189.55,13.74881288]
["bitfinex","SOLUSD",1753293905799,0.71,189.6,189.56,41.24]
["bitfinex","SOLUSD",1753293906103,13.74881288,189.58,189.46,88.2]
["bitfinex","SOLUSD",1753293906305,19.02390915,189.57,189.51,13.74881288]
["bitfinex","SOLUSD",1753293906606,19.02390915,189.57,189.52,41.22]
["bitfinex","SOLUSD",1753293906782,0.71,189.56,189.53,41.22]
["bitfinex","SOLUSD",1753293907416,0.71,189.56,189.54,41.22]
["bitfinex","SOLUSD",1753293907602,0.71,189.56,189.55,41.2]
["bitfinex","SOLUSD",1753293908000,0.71,189.61,189.55,54.94881288]
["bitfinex","SOLUSD",1753293908206,13.74881288,189.63,189.57,13.74881288]
["bitfinex","SOLUSD",1753293908510,13.74881288,189.61,189.55,41.2]
["bitfinex","SOLUSD",1753293908697,13.74881288,189.61,189.55,54.94881288]
["bitfinex","SOLUSD",1753293908899,0.71,189.62,189.58,13.74881288]
["bitfinex","SOLUSD",1753293909090,0.71,189.62,189.59,41.18]
["bitfinex","SOLUSD",1753293909294,0.71,189.66,189.61,13.74881288]
["bitfinex","SOLUSD",1753293909489,0.71,189.65,189.6,13.74881288]
["bitfinex","SOLUSD",1753293910192,26.0,189.65,189.55,5.27557486]
["bitfinex","SOLUSD",1753293910397,13.74881288,189.64,189.59,13.74881288]
["bitfinex","SOLUSD",1753293910614,13.74881288,189.65,189.6,41.14]
["bitfinex","SOLUSD",1753293910792,13.74881288,189.65,189.52,31.27633488]
["bitfinex","SOLUSD",1753293911112,13.74881288,189.59,189.53,13.74881288]
["bitfinex","SOLUSD",1753293911294,0.71,189.58,189.54,41.12]
["bitfinex","SOLUSD",1753293911501,0.71,189.57,189.54,41.12]
["bitfinex","SOLUSD",1753293912709,14.45881288,189.56,189.52,0.06]
["bitfinex","SOLUSD",1753293912901,0.71,189.56,189.52,0.06]
["bitfinex","SOLUSD",1753293913103,40.45881288,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753293913307,26.71,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753293913808,13.74881288,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753293914199,14.45881288,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753293915112,19.73502245,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753293915429,26.0,189.5,189.37,2.95707824]
["bitfinex","SOLUSD",1753293915586,13.74881288,189.4,189.37,2.95707824]
["bitfinex","SOLUSD",1753293915791,13.74881288,189.41,189.37,49.41773418]
["bitfinex","SOLUSD",1753293916196,26.71,189.46,189.37,49.41773418]
["bitfinex","SOLUSD",1753293916400,13.74881288,189.42,189.37,49.41773418]
["bitfinex","SOLUSD",1753293916604,13.74881288,189.38,189.37,2.95707824]
["bitfinex","SOLUSD",1753293916816,14.45881288,189.38,189.37,2.95707824]
["bitfinex","SOLUSD",1753293917712,13.74881288,189.41,189.37,8.23774571]
["bitfinex","SOLUSD",1753293917927,13.74881288,189.41,189.37,5.48066747]
["bitfinex","SOLUSD",1753293918217,0.71,189.47,189.38,41.14]
["bitfinex","SOLUSD",1753293918398,13.74881288,189.39,189.37,0.2]
["bitfinex","SOLUSD",1753293918599,13.74881288,189.45,189.37,0.2]
["bitfinex","SOLUSD",1753293918600,14.45881288,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753293920500,45.02920151,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753293920709,19.73920151,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753293920913,14.45881288,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753293921113,0.71,189.43,189.37,5.48057023]
["bitfinex","SOLUSD",1753293921292,0.71,189.43,189.38,13.74881288]
["bitfinex","SOLUSD",1753293921617,0.71,189.52,189.42,13.74881288]
["bitfinex","SOLUSD",1753293921919,0.71,189.56,189.5,13.74881288]
["bitfinex","SOLUSD",1753293922137,0.71,189.56,189.52,13.74881288]
["bitfinex","SOLUSD",1753293922430,0.71,189.59,189.54,13.74881288]
["bitfinex","SOLUSD",1753293922716,0.71,189.58,189.47,5.2778804]
["bitfinex","SOLUSD",1753293922894,0.71,189.58,189.53,13.74881288]
["bitfinex","SOLUSD",1753293923096,45.39326002,189.67,189.53,13.74881288]
["bitfinex","SOLUSD",1753293923097,19.0228033,189.61,189.55,13.74881288]
["bitfinex","SOLUSD",1753293923405,19.0228033,189.61,189.53,41.16]
["bitfinex","SOLUSD",1753293923406,0.03,189.56,189.54,13.74881288]
["bitfinex","SOLUSD",1753293923940,0.03,189.56,189.55,13.74881288]
["bitfinex","SOLUSD",1753293924294,0.03,189.56,189.53,41.16]
["bitfinex","SOLUSD",1753293924494,0.03,189.56,189.55,19.02446574]
["bitfinex","SOLUSD",1753293924896,0.03,189.56,189.54,13.74881288]
["bitfinex","SOLUSD",1753293925127,0.03,189.56,189.55,54.84881288]
["bitfinex","SOLUSD",1753293926014,0.03,189.56,189.53,13.74881288]
["bitfinex","SOLUSD",1753293926322,0.03,189.56,189.54,54.82881288]
["bitfinex","SOLUSD",1753293926617,0.03,189.56,189.54,41.06]
["bitfinex","SOLUSD",1753293927201,0.74,189.56,189.54,41.06]
["bitfinex","SOLUSD",1753293927510,0.03,189.56,189.54,41.06]
["bitfinex","SOLUSD",1753293927710,0.03,189.56,189.55,13.74881288]
["bitfinex","SOLUSD",1753293928020,0.03,189.56,189.53,41.02]
["bitfinex","SOLUSD",1753293928215,0.74,189.56,189.53,41.02]
["bitfinex","SOLUSD",1753293929200,0.03,189.56,189.53,46.29616323]
["bitfinex","SOLUSD",1753293929399,0.03,189.56,189.53,5.27616323]
["bitfinex","SOLUSD",1753293929640,0.71,189.55,189.44,0.06]
["bitfinex","SOLUSD",1753293929810,0.71,189.55,189.5,13.74881288]
["bitfinex","SOLUSD",1753293930122,0.03,189.56,189.51,40.96]
["bitfinex","SOLUSD",1753293930322,13.74881288,189.54,189.47,13.74881288]
["bitfinex","SOLUSD",1753293930507,0.71,189.55,189.5,13.74881288]
["bitfinex","SOLUSD",1753293930823,0.03,189.56,189.51,46.31676639]
["bitfinex","SOLUSD",1753293931035,14.48881288,189.56,189.51,46.31676639]
["bitfinex","SOLUSD",1753293931738,0.74,189.56,189.51,46.31676639]
["bitfinex","SOLUSD",1753293931911,0.03,189.56,189.51,60.06557927]
["bitfinex","SOLUSD",1753293932218,0.03,189.56,189.55,13.74881288]
["bitfinex","SOLUSD",1753293932430,0.03,189.56,189.55,54.76881288]
["bitfinex","SOLUSD",1753293932733,0.03,189.56,189.55,60.04446574]
["bitfinex","SOLUSD",1753293932905,0.03,189.56,189.55,40.98]
["bitfinex","SOLUSD",1753293933805,0.03,189.56,189.46,88.2]
["bitfinex","SOLUSD",1753293933806,14.48881288,189.56,189.43,0.06]
["bitfinex","SOLUSD",1753293934008,14.48881288,189.56,189.44,54.72881288]
["bitfinex","SOLUSD",1753293934009,13.74881288,189.5,189.44,54.72881288]
["bitfinex","SOLUSD",1753293934508,13.74881288,189.49,189.45,41.04]
["bitfinex","SOLUSD",1753293934703,0.71,189.48,189.45,41.04]
["bitfinex","SOLUSD",1753293934903,14.45881288,189.48,189.45,41.04]
["bitfinex","SOLUSD",1753293935127,13.74881288,189.46,189.45,41.04]
["bitfinex","SOLUSD",1753293935333,14.45881288,189.46,189.45,41.04]
["bitfinex","SOLUSD",1753293936005,40.45881288,189.5,189.45,41.04]
["bitfinex","SOLUSD",1753293936243,0.71,189.49,189.45,41.04]
["bitfinex","SOLUSD",1753293936434,14.45881288,189.48,189.45,41.04]
["bitfinex","SOLUSD",1753293936606,5.27843758,189.45,189.38,13.74881288]
["bitfinex","SOLUSD",1753293936909,16.78468397,189.52,189.38,13.74881288]
["bitfinex","SOLUSD",1753293936910,14.45881288,189.44,189.39,41.0]
["bitfinex","SOLUSD",1753293937103,0.71,189.43,189.39,41.0]
["bitfinex","SOLUSD",1753293938331,14.45881288,189.47,189.41,13.74881288]
["bitfinex","SOLUSD",1753293938829,31.27733191,189.49,189.42,13.74881288]
["bitfinex","SOLUSD",1753293939032,13.74881288,189.48,189.43,40.94]
["bitfinex","SOLUSD",1753293939216,13.74881288,189.47,189.43,40.94]
["bitfinex","SOLUSD",1753293939416,14.45881288,189.47,189.43,40.94]
["bitfinex","SOLUSD",1753293939629,14.45881288,189.46,189.43,40.94]
["bitfinex","SOLUSD",1753293939815,0.71,189.45,189.43,40.94]
["bitfinex","SOLUSD",1753293940239,0.71,189.44,189.42,40.9]
["bitfinex","SOLUSD",1753293940635,0.71,189.44,189.39,13.74881288]
["bitfinex","SOLUSD",1753293940814,5.27760185,189.48,189.4,54.62881288]
["bitfinex","SOLUSD",1753293941010,5.98760185,189.48,189.4,54.62881288]
["bitfinex","SOLUSD",1753293941333,13.74881288,189.46,189.4,54.62881288]
["bitfinex","SOLUSD",1753293941523,13.74881288,189.46,189.41,40.86]
["bitfinex","SOLUSD",1753293941733,13.74881288,189.46,189.42,40.86]
["bitfinex","SOLUSD",1753293942037,0.71,189.45,189.42,40.86]
["bitfinex","SOLUSD",1753293942608,0.71,189.45,189.4,19.02859236]
["bitfinex","SOLUSD",1753293942609,13.74881288,189.43,189.37,0.2]
["bitfinex","SOLUSD",1753293942830,13.74881288,189.41,189.38,40.82]
["bitfinex","SOLUSD",1753293943136,0.71,189.4,189.38,40.82]
["bitfinex","SOLUSD",1753293944036,14.45881288,189.43,189.38,46.10032281]
["bitfinex","SOLUSD",1753293944238,0.71,189.42,189.38,40.82]
["bitfinex","SOLUSD",1753293944633,31.98833926,189.46,189.4,13.74881288]
["bitfinex","SOLUSD",1753293944837,13.74881288,189.48,189.38,59.36128692]
["bitfinex","SOLUSD",1753293945024,13.74881288,189.48,189.42,13.74881288]
["bitfinex","SOLUSD",1753293945218,0.71,189.49,189.43,40.76]
["bitfinex","SOLUSD",1753293945531,13.74881288,189.47,189.43,40.76]
["bitfinex","SOLUSD",1753293945736,14.45881288,189.47,189.43,40.76]
["bitfinex","SOLUSD",1753293946538,0.71,189.46,189.43,40.76]
["bitfinex","SOLUSD",1753293946740,13.74881288,189.44,189.43,40.74]
["bitfinex","SOLUSD",1753293946953,14.45881288,189.44,189.43,40.74]
["bitfinex","SOLUSD",1753293947535,5.27799754,189.47,189.43,40.74]
["bitfinex","SOLUSD",1753293947736,19.73681042,189.47,189.43,40.74]
["bitfinex","SOLUSD",1753293947923,0.71,189.46,189.43,40.74]
["bitfinex","SOLUSD",1753293948542,13.74881288,189.44,189.37,0.2]
["bitfinex","SOLUSD",1753293948746,13.74881288,189.44,189.38,54.42881288]
["bitfinex","SOLUSD",1753293949026,13.74881288,189.44,189.37,0.2]
["bitfinex","SOLUSD",1753293949247,31.27826078,189.46,189.38,40.7]
["bitfinex","SOLUSD",1753293949248,13.74881288,189.41,189.38,40.7]
["bitfinex","SOLUSD",1753293949454,0.71,189.4,189.38,40.7]
["bitfinex","SOLUSD",1753293949746,14.45881288,189.39,189.37,0.2]
["bitfinex","SOLUSD",1753293949955,13.74881288,189.38,189.37,40.9]
["bitfinex","SOLUSD",1753293950146,14.45881288,189.39,189.37,40.9]
["bitfinex","SOLUSD",1753293950342,19.73920151,189.38,189.37,40.9]
["bitfinex","SOLUSD",1753293950533,14.45881288,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753293950731,5.27981254,189.41,189.37,0.2]
["bitfinex","SOLUSD",1753293951024,19.02862542,189.41,189.37,0.2]
["bitfinex","SOLUSD",1753293951225,19.73812094,189.42,189.37,0.2]
["bitfinex","SOLUSD",1753293951427,0.7,189.41,189.37,0.2]
["bitfinex","SOLUSD",1753293951735,13.74881288,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753293951942,13.74881288,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753293952156,13.74881288,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753293952356,0.7,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753293952646,39.74881288,189.39,189.32,13.74881288]
["bitfinex","SOLUSD",1753293952831,26.0,189.39,189.33,54.50881288]
["bitfinex","SOLUSD",1753293953036,5.27955229,189.41,189.33,54.50881288]
["bitfinex","SOLUSD",1753293953037,5.27955229,189.41,189.36,13.74881288]
["bitfinex","SOLUSD",1753293953338,0.7,189.44,189.39,13.74881288]
["bitfinex","SOLUSD",1753293953543,13.74881288,189.47,189.42,13.74881288]
["bitfinex","SOLUSD",1753293953733,0.7,189.48,189.44,13.74881288]
["bitfinex","SOLUSD",1753293953939,0.7,189.48,189.42,40.76]
["bitfinex","SOLUSD",1753293953940,0.7,189.48,189.43,13.74881288]
["bitfinex","SOLUSD",1753293954225,0.7,189.48,189.44,13.74881288]
["bitfinex","SOLUSD",1753293954437,0.7,189.51,189.45,13.74881288]
["bitfinex","SOLUSD",1753293954642,5.97703096,189.51,189.47,13.74881288]
["bitfinex","SOLUSD",1753293954827,5.97703096,189.51,189.46,54.48881288]
["bitfinex","SOLUSD",1753293955040,5.97703096,189.51,189.41,0.32]
["bitfinex","SOLUSD",1753293955041,45.02584384,189.51,189.45,13.74881288]
["bitfinex","SOLUSD",1753293955242,13.74881288,189.49,189.46,40.74]
["bitfinex","SOLUSD",1753293955754,40.44881288,189.48,189.45,40.72]
["bitfinex","SOLUSD",1753293956055,0.7,189.47,189.45,40.72]
["bitfinex","SOLUSD",1753293956258,39.74881288,189.48,189.42,13.74881288]
["bitfinex","SOLUSD",1753293956451,0.7,189.46,189.43,40.7]
["bitfinex","SOLUSD",1753293956753,5.97826852,189.46,189.43,40.7]
["bitfinex","SOLUSD",1753293957653,5.97826852,189.46,189.44,40.68]
["bitfinex","SOLUSD",1753293957654,0.7,189.45,189.44,40.68]
["bitfinex","SOLUSD",1753293957858,5.27826852,189.46,189.44,40.68]
["bitfinex","SOLUSD",1753293958058,5.97826852,189.46,189.44,40.68]
["bitfinex","SOLUSD",1753293958257,0.7,189.45,189.44,40.68]
["bitfinex","SOLUSD",1753293958564,5.97843758,189.45,189.44,40.68]
["bitfinex","SOLUSD",1753293958862,5.2778804,189.47,189.44,40.68]
["bitfinex","SOLUSD",1753293959036,2.78821821,189.64,189.46,13.74881288]
["bitfinex","SOLUSD",1753293959037,0.7,189.53,189.46,13.74881288]
["bitfinex","SOLUSD",1753293959235,13.18938617,189.55,189.44,5.59867911]
["bitfinex","SOLUSD",1753293959432,13.18938617,189.55,189.49,13.74881288]
["bitfinex","SOLUSD",1753293959433,5.30654034,189.52,189.49,13.74881288]
["bitfinex","SOLUSD",1753293959648,0.03,189.52,189.5,40.74]
["bitfinex","SOLUSD",1753293959827,0.03,189.52,189.49,13.74881288]
["bitfinex","SOLUSD",1753293960030,6.00655764,189.52,189.5,40.72]
["bitfinex","SOLUSD",1753293960236,0.03,189.52,189.5,54.46881288]
["bitfinex","SOLUSD",1753293960429,0.03,189.52,189.51,13.74881288]
["bitfinex","SOLUSD",1753293960631,0.03,189.56,189.51,27.9051559]
["bitfinex","SOLUSD",1753293960859,0.03,189.56,189.52,0.29]
["bitfinex","SOLUSD",1753293961167,0.03,189.56,189.55,13.74881288]
["bitfinex","SOLUSD",1753293961836,0.03,189.56,189.52,40.72]
["bitfinex","SOLUSD",1753293962102,0.03,189.56,189.55,13.74881288]
["bitfinex","SOLUSD",1753293962254,0.03,189.56,189.53,41.55762095]
["bitfinex","SOLUSD",1753293962554,0.03,189.56,189.51,26.53058238]
["bitfinex","SOLUSD",1753293962555,0.03,189.56,189.54,40.72]
["bitfinex","SOLUSD",1753293962758,0.03,189.56,189.55,13.74881288]
["bitfinex","SOLUSD",1753293963737,0.03,189.56,189.55,14.03881288]
["bitfinex","SOLUSD",1753293964653,0.03,189.56,189.55,36.09914971]
["bitfinex","SOLUSD",1753293964854,0.03,189.56,189.55,76.81914971]
["bitfinex","SOLUSD",1753293965158,0.03,189.56,189.55,19.31446574]
["bitfinex","SOLUSD",1753293965351,0.03,189.64,189.56,16.78468397]
["bitfinex","SOLUSD",1753293965556,0.03,189.64,189.63,13.74881288]
["bitfinex","SOLUSD",1753293965758,0.03,189.64,189.63,54.44881288]
["bitfinex","SOLUSD",1753293966365,0.03,189.64,189.63,40.7]
["bitfinex","SOLUSD",1753293966666,0.03,189.64,189.63,54.44881288]
["bitfinex","SOLUSD",1753293967359,0.03,189.64,189.57,0.52750962]
["bitfinex","SOLUSD",1753293967563,0.03,189.64,189.59,13.74881288]
["bitfinex","SOLUSD",1753293967859,0.03,189.64,189.6,13.74881288]
["bitfinex","SOLUSD",1753293968060,0.03,189.64,189.61,40.62]
["bitfinex","SOLUSD",1753293968363,0.73,189.64,189.61,40.62]
["bitfinex","SOLUSD",1753293968551,0.73,189.64,189.62,40.62]
["bitfinex","SOLUSD",1753293968749,5.2734272,189.63,189.62,40.62]
["bitfinex","SOLUSD",1753293968948,5.9734272,189.63,189.62,40.58]
["bitfinex","SOLUSD",1753293969161,5.2734272,189.63,189.62,40.58]
["bitfinex","SOLUSD",1753293969855,5.9734272,189.63,189.62,40.58]
["bitfinex","SOLUSD",1753293971738,5.2734272,189.63,189.62,40.58]
["bitfinex","SOLUSD",1753293972255,5.2734272,189.63,189.6,40.5]
["bitfinex","SOLUSD",1753293972256,19.72224008,189.63,189.6,40.5]
["bitfinex","SOLUSD",1753293972442,13.74881288,189.61,189.6,40.5]
["bitfinex","SOLUSD",1753293972762,14.44881288,189.61,189.51,8.0619]
["bitfinex","SOLUSD",1753293972957,13.74881288,189.59,189.54,13.74881288]
["bitfinex","SOLUSD",1753293973155,5.2734272,189.63,189.58,13.74881288]
["bitfinex","SOLUSD",1753293973361,5.2734272,189.63,189.59,54.20881288]
["bitfinex","SOLUSD",1753293973580,13.74881288,189.6,189.55,13.74881288]
["bitfinex","SOLUSD",1753293973761,14.44881288,189.59,189.56,40.48]
["bitfinex","SOLUSD",1753293974073,5.97481801,189.58,189.56,40.48]
["bitfinex","SOLUSD",1753293974242,5.27481801,189.58,189.56,40.48]
["bitfinex","SOLUSD",1753293975364,5.97481801,189.58,189.56,40.48]
["bitfinex","SOLUSD",1753293975672,5.27481801,189.58,189.56,40.48]
["bitfinex","SOLUSD",1753293975969,5.27375671,189.62,189.57,13.74881288]
["bitfinex","SOLUSD",1753293976149,5.2734272,189.63,189.6,13.74881288]
["bitfinex","SOLUSD",1753293976355,5.2734272,189.63,189.61,40.42]
["bitfinex","SOLUSD",1753293976568,5.2734272,189.63,189.61,54.16881288]
["bitfinex","SOLUSD",1753293977264,5.2734272,189.63,189.61,40.42]
["bitfinex","SOLUSD",1753293979348,0.73,189.64,189.62,13.74881288]
["bitfinex","SOLUSD",1753293979349,0.03,189.64,189.62,13.74881288]
["bitfinex","SOLUSD",1753293979577,0.03,189.64,189.63,13.74881288]
["bitfinex","SOLUSD",1753293980474,0.03,189.64,189.63,14.03881288]
["bitfinex","SOLUSD",1753293980876,0.03,189.64,189.63,33.00273957]
["bitfinex","SOLUSD",1753293981079,0.03,189.64,189.63,39.27943957]
["bitfinex","SOLUSD",1753293981267,0.03,189.64,189.63,44.55286677]
["bitfinex","SOLUSD",1753293981955,0.03,189.64,189.63,84.87286677]
["bitfinex","SOLUSD",1753293982279,0.03,189.68,189.64,16.78468397]
["bitfinex","SOLUSD",1753293982480,0.03,189.68,189.67,13.74881288]
["bitfinex","SOLUSD",1753293982689,0.03,189.68,189.67,54.02881288]
["bitfinex","SOLUSD",1753293982883,0.03,189.68,189.67,71.10349685]
["bitfinex","SOLUSD",1753293983383,0.1,189.71,189.68,16.78468397]
["bitfinex","SOLUSD",1753293983589,0.1,189.71,189.7,30.53349685]
["bitfinex","SOLUSD",1753293983985,0.1,189.71,189.7,30.82349685]
["bitfinex","SOLUSD",1753293984991,0.1,189.71,189.7,33.52280189]
["bitfinex","SOLUSD",1753293985286,0.1,189.71,189.7,76.33497813]
["bitfinex","SOLUSD",1753293986075,0.1,189.71,189.7,164.53497813]
["bitfinex","SOLUSD",1753293987178,0.1,189.71,189.7,124.29497813]
["bitfinex","SOLUSD",1753293987369,0.1,189.71,189.7,142.10881288]
["bitfinex","SOLUSD",1753293987899,0.1,189.71,189.65,16.78468397]
["bitfinex","SOLUSD",1753293988190,0.1,189.71,189.68,13.74881288]
["bitfinex","SOLUSD",1753293988382,0.1,189.71,189.7,13.74881288]
["bitfinex","SOLUSD",1753293988579,0.1,189.75,189.71,16.78468397]
["bitfinex","SOLUSD",1753293988781,0.1,189.75,189.74,13.74881288]
["bitfinex","SOLUSD",1753293988981,0.1,189.75,189.74,53.92881288]
["bitfinex","SOLUSD",1753293990182,0.1,189.75,189.65,157.8]
["bitfinex","SOLUSD",1753293990183,19.83894286,189.75,189.64,0.19]
["bitfinex","SOLUSD",1753293990367,13.74881288,189.73,189.67,13.74881288]
["bitfinex","SOLUSD",1753293990563,13.74881288,189.73,189.68,40.18]
["bitfinex","SOLUSD",1753293990564,0.72,189.72,189.68,40.18]
["bitfinex","SOLUSD",1753293990790,13.74881288,189.73,189.68,40.18]
["bitfinex","SOLUSD",1753293990975,0.72,189.71,189.68,40.18]
["bitfinex","SOLUSD",1753293991181,0.72,189.71,189.68,53.92881288]
["bitfinex","SOLUSD",1753293991380,40.56881288,189.75,189.69,13.74881288]
["bitfinex","SOLUSD",1753293991686,5.27060257,189.74,189.7,40.16]
["bitfinex","SOLUSD",1753293991870,5.27060257,189.74,189.71,13.74881288]
["bitfinex","SOLUSD",1753293992066,0.72,189.73,189.69,13.74881288]
["bitfinex","SOLUSD",1753293992293,0.72,189.73,189.7,40.14]
["bitfinex","SOLUSD",1753293992587,0.72,189.72,189.69,13.74881288]
["bitfinex","SOLUSD",1753293992781,0.72,189.73,189.7,40.14]
["bitfinex","SOLUSD",1753293993188,0.72,189.72,189.67,13.74881288]
["bitfinex","SOLUSD",1753293993396,0.1,189.75,189.71,13.74881288]
["bitfinex","SOLUSD",1753293993687,5.2706136,189.74,189.72,40.14]
["bitfinex","SOLUSD",1753293994194,6.09015442,189.75,189.72,40.14]
["bitfinex","SOLUSD",1753293994582,5.37015442,189.75,189.72,40.14]
["bitfinex","SOLUSD",1753293994795,0.72,189.74,189.72,40.14]
["bitfinex","SOLUSD",1753293995682,5.99051766,189.74,189.72,40.14]
["bitfinex","SOLUSD",1753293995987,0.72,189.73,189.67,88.2]
["bitfinex","SOLUSD",1753293996190,13.74881288,189.69,189.59,88.2]
["bitfinex","SOLUSD",1753293996492,13.74881288,189.69,189.58,16.78468397]
["bitfinex","SOLUSD",1753293996493,13.74881288,189.67,189.61,13.74881288]
["bitfinex","SOLUSD",1753293996677,13.74881288,189.64,189.59,13.74881288]
["bitfinex","SOLUSD",1753293996987,5.27259306,189.66,189.6,40.12]
["bitfinex","SOLUSD",1753293997289,5.27259306,189.66,189.61,49.33085404]
["bitfinex","SOLUSD",1753293997493,0.72,189.65,189.62,40.12]
["bitfinex","SOLUSD",1753293997886,0.72,189.64,189.62,40.12]
["bitfinex","SOLUSD",1753293998279,0.72,189.64,189.63,40.1]
["bitfinex","SOLUSD",1753293998481,5.99229535,189.68,189.63,40.1]
["bitfinex","SOLUSD",1753293998689,5.99229535,189.68,189.65,9.21085404]
["bitfinex","SOLUSD",1753293998893,5.99229535,189.68,189.66,40.08]
["bitfinex","SOLUSD",1753293999088,5.27171952,189.7,189.66,40.08]
["bitfinex","SOLUSD",1753293999294,9.21085404,189.69,189.64,9.21085404]
["bitfinex","SOLUSD",1753293999496,9.93085404,189.69,189.65,40.08]
["bitfinex","SOLUSD",1753293999795,0.72,189.68,189.59,5.27443336]
["bitfinex","SOLUSD",1753293999997,9.21085404,189.65,189.6,49.27085404]
["bitfinex","SOLUSD",1753294000200,9.93085404,189.64,189.58,9.21085404]
["bitfinex","SOLUSD",1753294000389,9.21085404,189.63,189.59,40.08]
["bitfinex","SOLUSD",1753294000702,0.72,189.62,189.6,40.08]
["bitfinex","SOLUSD",1753294001078,13.18145229,189.67,189.6,40.08]
["bitfinex","SOLUSD",1753294001276,0.72,189.62,189.61,40.06]
["bitfinex","SOLUSD",1753294001496,9.93085404,189.62,189.61,40.06]
["bitfinex","SOLUSD",1753294003316,15.20455934,189.62,189.61,40.0]
["bitfinex","SOLUSD",1753294003482,5.9937053,189.62,189.61,40.0]
["bitfinex","SOLUSD",1753294003809,15.20455934,189.62,189.61,40.0]
["bitfinex","SOLUSD",1753294005016,15.20455934,189.62,189.56,9.21085404]
["bitfinex","SOLUSD",1753294005201,9.21085404,189.61,189.57,40.0]
["bitfinex","SOLUSD",1753294005408,9.21085404,189.59,189.53,7.7495]
["bitfinex","SOLUSD",1753294005597,9.21085404,189.57,189.52,0.06]
["bitfinex","SOLUSD",1753294005914,9.21085404,189.55,189.54,39.96]
["bitfinex","SOLUSD",1753294006419,9.93085404,189.55,189.54,39.96]
["bitfinex","SOLUSD",1753294007135,9.21085404,189.56,189.52,0.06]
["bitfinex","SOLUSD",1753294007306,15.20570228,189.58,189.53,39.92]
["bitfinex","SOLUSD",1753294007506,0.72,189.61,189.57,9.21085404]
["bitfinex","SOLUSD",1753294007677,0.72,189.61,189.58,39.92]
["bitfinex","SOLUSD",1753294007876,0.72,189.61,189.58,49.13085404]
["bitfinex","SOLUSD",1753294008681,9.21085404,189.62,189.58,39.92]
["bitfinex","SOLUSD",1753294008880,9.21085404,189.59,189.58,39.9]
["bitfinex","SOLUSD",1753294009111,9.93085404,189.59,189.58,39.9]
["bitfinex","SOLUSD",1753294009794,9.93085404,189.59,189.54,39.92]
["bitfinex","SOLUSD",1753294009987,9.21085404,189.55,189.54,39.92]
["bitfinex","SOLUSD",1753294010187,26.72,189.61,189.54,49.13085404]
["bitfinex","SOLUSD",1753294010393,26.72,189.61,189.58,9.21085404]
["bitfinex","SOLUSD",1753294010711,0.72,189.61,189.59,39.9]
["bitfinex","SOLUSD",1753294010881,9.21085404,189.63,189.6,39.92]
["bitfinex","SOLUSD",1753294011088,9.21085404,189.63,189.6,39.96]
["bitfinex","SOLUSD",1753294011413,9.21085404,189.62,189.56,9.21085404]
["bitfinex","SOLUSD",1753294011578,9.21085404,189.57,189.52,9.27085404]
["bitfinex","SOLUSD",1753294011783,0.67,189.56,189.53,39.96]
["bitfinex","SOLUSD",1753294012082,9.88085404,189.6,189.55,9.21085404]
["bitfinex","SOLUSD",1753294012281,0.67,189.59,189.56,39.96]
["bitfinex","SOLUSD",1753294012509,9.21085404,189.58,189.56,39.96]
["bitfinex","SOLUSD",1753294012808,5.94509627,189.57,189.56,39.96]
["bitfinex","SOLUSD",1753294013204,13.18585909,189.6,189.56,39.96]
["bitfinex","SOLUSD",1753294013205,9.88085404,189.6,189.56,39.96]
["bitfinex","SOLUSD",1753294013404,15.15539383,189.59,189.56,39.96]
["bitfinex","SOLUSD",1753294013607,9.88085404,189.58,189.52,9.27085404]
["bitfinex","SOLUSD",1753294013802,9.88085404,189.58,189.53,39.92]
["bitfinex","SOLUSD",1753294014110,0.67,189.57,189.53,39.92]
["bitfinex","SOLUSD",1753294014309,9.88085404,189.57,189.53,39.92]
["bitfinex","SOLUSD",1753294014528,0.67,189.56,189.54,39.9]
["bitfinex","SOLUSD",1753294014818,18.46088928,189.59,189.54,39.9]
["bitfinex","SOLUSD",1753294014819,15.1565069,189.55,189.54,39.9]
["bitfinex","SOLUSD",1753294014998,5.94565286,189.55,189.54,39.9]
["bitfinex","SOLUSD",1753294015198,15.1565069,189.55,189.54,39.9]
["bitfinex","SOLUSD",1753294015395,15.1565069,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753294015599,9.21085404,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753294015804,0.67,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753294015805,9.88085404,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753294016004,0.67,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753294016202,26.67,189.53,189.48,0.06]
["bitfinex","SOLUSD",1753294016404,35.21085404,189.53,189.48,40.0]
["bitfinex","SOLUSD",1753294016613,0.67,189.52,189.48,40.0]
["bitfinex","SOLUSD",1753294017198,0.67,189.51,189.48,40.0]
["bitfinex","SOLUSD",1753294017405,5.27648796,189.52,189.48,49.21085404]
["bitfinex","SOLUSD",1753294017604,5.27648796,189.52,189.48,40.0]
["bitfinex","SOLUSD",1753294017806,9.21085404,189.49,189.48,40.0]
["bitfinex","SOLUSD",1753294018000,9.88085404,189.49,189.48,40.0]
["bitfinex","SOLUSD",1753294018605,9.88085404,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753294018803,9.88085404,189.49,189.44,0.06]
["bitfinex","SOLUSD",1753294018998,9.21085404,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753294019195,14.48900227,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753294019403,9.21085404,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753294019911,9.88085404,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753294020611,0.67,189.49,189.44,9.27085404]
["bitfinex","SOLUSD",1753294020823,11.5539,189.59,189.44,9.27085404]
["bitfinex","SOLUSD",1753294020824,13.1893707,189.55,189.48,9.21085404]
["bitfinex","SOLUSD",1753294021038,5.2759312,189.54,189.5,9.21085404]
["bitfinex","SOLUSD",1753294021236,5.27565286,189.55,189.5,9.21085404]
["bitfinex","SOLUSD",1753294021519,9.21085404,189.58,189.52,9.21085404]
["bitfinex","SOLUSD",1753294021738,0.67,189.59,189.52,39.98]
["bitfinex","SOLUSD",1753294021896,0.67,189.59,189.54,9.21085404]
["bitfinex","SOLUSD",1753294022098,5.9448649,189.58,189.53,9.21085404]
["bitfinex","SOLUSD",1753294022422,0.67,189.57,189.53,9.21085404]
["bitfinex","SOLUSD",1753294022594,0.67,189.56,189.52,39.98]
["bitfinex","SOLUSD",1753294022794,0.67,189.55,189.52,39.98]
["bitfinex","SOLUSD",1753294023228,5.9459312,189.54,189.47,1.5379]
["bitfinex","SOLUSD",1753294023521,9.21085404,189.53,189.48,39.96]
["bitfinex","SOLUSD",1753294023725,9.21085404,189.51,189.48,39.96]
["bitfinex","SOLUSD",1753294023922,9.21085404,189.49,189.48,39.96]
["bitfinex","SOLUSD",1753294024106,9.88085404,189.49,189.44,0.06]
["bitfinex","SOLUSD",1753294024297,0.67,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753294024498,35.21085404,189.49,189.44,0.06]
["bitfinex","SOLUSD",1753294024796,9.88085404,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753294025520,9.21085404,189.46,189.44,0.06]
["bitfinex","SOLUSD",1753294025696,15.15873444,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753294026919,9.21085404,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753294027325,9.88085404,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753294027620,15.15929162,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753294030106,26.0,189.41,189.35,0.06]
["bitfinex","SOLUSD",1753294030316,9.21085404,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753294030705,9.88085404,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753294031618,0.67,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753294031802,5.28094634,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753294032003,15.16180038,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753294032828,26.0,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294033015,35.21085404,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294033210,35.88085404,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294033729,26.0,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294034327,26.0,189.35,189.33,0.2]
["bitfinex","SOLUSD",1753294034500,26.0,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294034704,9.21085404,189.37,189.33,0.2]
["bitfinex","SOLUSD",1753294034925,35.21085404,189.37,189.33,0.2]
["bitfinex","SOLUSD",1753294035301,35.88085404,189.37,189.33,0.2]
["bitfinex","SOLUSD",1753294035508,26.0,189.37,189.33,9.41085404]
["bitfinex","SOLUSD",1753294035698,5.9495905,189.41,189.36,9.21085404]
["bitfinex","SOLUSD",1753294035918,5.9495905,189.41,189.35,9.21085404]
["bitfinex","SOLUSD",1753294035919,26.0,189.38,189.35,9.21085404]
["bitfinex","SOLUSD",1753294036121,5.2793112,189.42,189.37,9.21085404]
["bitfinex","SOLUSD",1753294036427,9.21085404,189.42,189.36,9.21085404]
["bitfinex","SOLUSD",1753294036626,35.88085404,189.42,189.36,9.21085404]
["bitfinex","SOLUSD",1753294036817,9.88085404,189.42,189.36,9.21085404]
["bitfinex","SOLUSD",1753294037170,9.21085404,189.41,189.34,0.43]
["bitfinex","SOLUSD",1753294037334,0.67,189.42,189.37,9.21085404]
["bitfinex","SOLUSD",1753294037633,26.0,189.4,189.37,9.21085404]
["bitfinex","SOLUSD",1753294038504,0.67,189.41,189.37,9.21085404]
["bitfinex","SOLUSD",1753294039428,5.27983104,189.4,189.36,9.21085404]
["bitfinex","SOLUSD",1753294040108,5.27983104,189.4,189.34,0.43]
["bitfinex","SOLUSD",1753294040308,5.27983104,189.4,189.36,9.21085404]
["bitfinex","SOLUSD",1753294042231,5.27983104,189.4,189.37,9.21085404]
["bitfinex","SOLUSD",1753294042431,5.27961688,189.41,189.37,9.21085404]
["bitfinex","SOLUSD",1753294042729,5.94961688,189.41,189.37,9.21085404]
["bitfinex","SOLUSD",1753294044003,14.48873444,189.47,189.4,9.21085404]
["bitfinex","SOLUSD",1753294044205,15.15873444,189.47,189.42,9.21085404]
["bitfinex","SOLUSD",1753294044426,26.0,189.44,189.38,0.43]
["bitfinex","SOLUSD",1753294044652,26.0,189.44,189.39,9.21085404]
["bitfinex","SOLUSD",1753294044831,5.27899487,189.43,189.4,9.21085404]
["bitfinex","SOLUSD",1753294045014,31.2787434,189.44,189.4,9.21085404]
["bitfinex","SOLUSD",1753294045331,26.0,189.45,189.42,9.21085404]
["bitfinex","SOLUSD",1753294046316,26.0,189.44,189.42,9.21085404]
["bitfinex","SOLUSD",1753294046514,31.27873049,189.44,189.41,9.21085404]
["bitfinex","SOLUSD",1753294047030,5.27841245,189.46,189.42,9.21085404]
["bitfinex","SOLUSD",1753294047330,5.94648796,189.52,189.45,9.21085404]
["bitfinex","SOLUSD",1753294047527,26.0,189.49,189.43,0.43]
["bitfinex","SOLUSD",1753294047724,26.0,189.49,189.46,9.21085404]
["bitfinex","SOLUSD",1753294048035,0.67,189.48,189.44,9.21085404]
["bitfinex","SOLUSD",1753294048238,18.49770788,189.52,189.47,9.21085404]
["bitfinex","SOLUSD",1753294048239,5.30648796,189.52,189.47,9.21085404]
["bitfinex","SOLUSD",1753294048413,0.03,189.52,189.51,9.21085404]
["bitfinex","SOLUSD",1753294048611,26.0,189.49,189.45,0.52784375]
["bitfinex","SOLUSD",1753294048827,9.21085404,189.47,189.41,10.86335404]
["bitfinex","SOLUSD",1753294049335,9.21085404,189.46,189.41,1.6525]
["bitfinex","SOLUSD",1753294049538,0.67,189.48,189.41,10.86335404]
["bitfinex","SOLUSD",1753294049539,9.21085404,189.47,189.41,10.86335404]
["bitfinex","SOLUSD",1753294050220,9.21085404,189.44,189.4,39.66]
["bitfinex","SOLUSD",1753294050424,15.16005008,189.43,189.37,55.40705404]
["bitfinex","SOLUSD",1753294050733,15.16005008,189.43,189.38,9.21085404]
["bitfinex","SOLUSD",1753294051037,14.49005008,189.43,189.38,9.21085404]
["bitfinex","SOLUSD",1753294052121,5.27919604,189.43,189.39,9.21085404]
["bitfinex","SOLUSD",1753294052727,9.21085404,189.41,189.37,39.64]
["bitfinex","SOLUSD",1753294052929,9.88085404,189.41,189.37,39.64]
["bitfinex","SOLUSD",1753294053113,9.21085404,189.4,189.37,39.64]
["bitfinex","SOLUSD",1753294053314,9.88085404,189.4,189.37,39.64]
["bitfinex","SOLUSD",1753294053937,18.47668323,189.43,189.33,0.2]
["bitfinex","SOLUSD",1753294053938,9.88085404,189.39,189.34,9.21085404]
["bitfinex","SOLUSD",1753294054138,5.28038863,189.38,189.33,48.99085404]
["bitfinex","SOLUSD",1753294054325,14.49124267,189.38,189.33,39.78]
["bitfinex","SOLUSD",1753294054521,15.16124267,189.38,189.33,39.78]
["bitfinex","SOLUSD",1753294054721,41.16124267,189.38,189.33,39.78]
["bitfinex","SOLUSD",1753294055117,9.21085404,189.35,189.33,39.78]
["bitfinex","SOLUSD",1753294055335,0.67,189.34,189.33,39.78]
["bitfinex","SOLUSD",1753294055511,9.21085404,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294055713,9.88085404,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294056130,15.16235821,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294056337,41.16235821,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294056822,15.16235821,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294057835,5.95150417,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294058031,15.16235821,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753294059045,31.94704218,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753294059346,31.94704218,189.34,189.29,1e-08]
["bitfinex","SOLUSD",1753294059347,42.78468397,189.31,189.29,1e-08]
["bitfinex","SOLUSD",1753294059523,26.0,189.23,189.15,0.2]
["bitfinex","SOLUSD",1753294059719,9.21085404,189.19,189.15,0.2]
["bitfinex","SOLUSD",1753294059966,14.49654567,189.19,189.15,0.2]
["bitfinex","SOLUSD",1753294060138,15.16654567,189.19,189.15,0.2]
["bitfinex","SOLUSD",1753294060323,26.0,189.16,189.15,0.2]
["bitfinex","SOLUSD",1753294060523,35.21085404,189.16,189.15,0.2]
["bitfinex","SOLUSD",1753294060726,35.88085404,189.16,189.15,0.2]
["bitfinex","SOLUSD",1753294061131,92.28553801,189.16,189.04,47.6578]
["bitfinex","SOLUSD",1753294061442,9.21085404,189.1,189.04,56.86865404]
["bitfinex","SOLUSD",1753294061948,10.0,189.22,189.05,9.21085404]
["bitfinex","SOLUSD",1753294062138,35.21085404,189.14,189.08,9.21085404]
["bitfinex","SOLUSD",1753294062532,26.0,189.14,189.11,9.21085404]
["bitfinex","SOLUSD",1753294062742,26.0,189.14,189.08,0.43]
["bitfinex","SOLUSD",1753294062932,26.0,189.14,189.08,9.21085404]
["bitfinex","SOLUSD",1753294062933,9.21085404,189.13,189.08,9.21085404]
["bitfinex","SOLUSD",1753294063143,9.88085404,189.13,189.06,39.64]
["bitfinex","SOLUSD",1753294063343,9.21085404,189.12,189.06,48.85085404]
["bitfinex","SOLUSD",1753294064160,35.21085404,189.14,189.09,9.21085404]
["bitfinex","SOLUSD",1753294064371,26.0,189.14,189.1,9.21085404]
["bitfinex","SOLUSD",1753294064946,35.21085404,189.14,189.08,9.21085404]
["bitfinex","SOLUSD",1753294065157,9.21085404,189.13,189.08,9.21085404]
["bitfinex","SOLUSD",1753294065340,9.21085404,189.13,189.07,9.21085404]
["bitfinex","SOLUSD",1753294065341,0.67,189.12,189.07,9.21085404]
["bitfinex","SOLUSD",1753294065540,9.21085404,189.13,189.08,9.21085404]
["bitfinex","SOLUSD",1753294065742,9.88085404,189.13,189.08,9.21085404]
["bitfinex","SOLUSD",1753294065942,8.1673,189.3,189.12,9.21085404]
["bitfinex","SOLUSD",1753294065943,15.886044,189.27,189.12,9.21085404]
["bitfinex","SOLUSD",1753294066139,26.41449627,189.29,189.25,9.21085404]
["bitfinex","SOLUSD",1753294066140,0.67,189.29,189.25,9.21085404]
["bitfinex","SOLUSD",1753294066347,5.28178312,189.33,189.27,9.21085404]
["bitfinex","SOLUSD",1753294066665,0.67,189.32,189.27,9.21085404]
["bitfinex","SOLUSD",1753294066868,14.49152151,189.37,189.31,9.21085404]
["bitfinex","SOLUSD",1753294067044,0.67,189.37,189.33,9.21085404]
["bitfinex","SOLUSD",1753294067348,9.21085404,189.41,189.35,9.21085404]
["bitfinex","SOLUSD",1753294067551,2.7541222,189.41,189.38,9.21085404]
["bitfinex","SOLUSD",1753294067867,3.4241222,189.41,189.38,9.21085404]
["bitfinex","SOLUSD",1753294068046,26.0,189.4,189.38,9.21085404]
["bitfinex","SOLUSD",1753294068250,0.67,189.44,189.39,9.21085404]
["bitfinex","SOLUSD",1753294068438,9.21085404,189.44,189.38,9.21085404]
["bitfinex","SOLUSD",1753294068639,26.0,189.41,189.31,5.28234113]
["bitfinex","SOLUSD",1753294068840,26.0,189.36,189.27,0.43]
["bitfinex","SOLUSD",1753294069057,9.88085404,189.35,189.28,39.98]
["bitfinex","SOLUSD",1753294069369,26.0,189.36,189.32,13.79166362]
["bitfinex","SOLUSD",1753294069666,13.79166362,189.33,189.28,13.79166362]
["bitfinex","SOLUSD",1753294069865,14.46166362,189.33,189.29,39.98]
["bitfinex","SOLUSD",1753294070869,0.67,189.36,189.3,13.79166362]
["bitfinex","SOLUSD",1753294071075,19.74264442,189.36,189.31,13.79166362]
["bitfinex","SOLUSD",1753294071269,14.49166362,189.35,189.29,53.77166362]
["bitfinex","SOLUSD",1753294071580,0.7,189.35,189.31,13.79166362]
["bitfinex","SOLUSD",1753294071876,0.7,189.35,189.3,13.79166362]
["bitfinex","SOLUSD",1753294072079,13.79166362,189.38,189.32,13.79166362]
["bitfinex","SOLUSD",1753294072250,19.0717915,189.39,189.33,13.79166362]
["bitfinex","SOLUSD",1753294072652,26.0,189.36,189.32,13.79166362]
["bitfinex","SOLUSD",1753294072951,26.0,189.36,189.33,53.73166362]
["bitfinex","SOLUSD",1753294073153,26.0,189.37,189.33,39.94]
["bitfinex","SOLUSD",1753294073371,26.0,189.37,189.34,13.79166362]
["bitfinex","SOLUSD",1753294073677,45.07149471,189.4,189.34,13.79166362]
["bitfinex","SOLUSD",1753294073860,19.07149471,189.4,189.34,13.79166362]
["bitfinex","SOLUSD",1753294074249,45.07149471,189.4,189.34,13.79166362]
["bitfinex","SOLUSD",1753294074459,45.07149471,189.4,189.28,22.0678243]
["bitfinex","SOLUSD",1753294074460,13.79166362,189.38,189.28,0.43]
["bitfinex","SOLUSD",1753294074666,13.79166362,189.36,189.31,13.79166362]
["bitfinex","SOLUSD",1753294075068,13.79166362,189.36,189.32,39.86]
["bitfinex","SOLUSD",1753294075461,39.79166362,189.37,189.32,39.86]
["bitfinex","SOLUSD",1753294075663,5.28094634,189.36,189.32,39.86]
["bitfinex","SOLUSD",1753294076066,14.49166362,189.35,189.29,13.79166362]
["bitfinex","SOLUSD",1753294076267,14.49166362,189.35,189.3,39.84]
["bitfinex","SOLUSD",1753294077181,14.49166362,189.34,189.31,39.8]
["bitfinex","SOLUSD",1753294077683,5.28150417,189.34,189.32,39.8]
["bitfinex","SOLUSD",1753294078071,5.28150417,189.34,189.29,13.79166362]
["bitfinex","SOLUSD",1753294078256,5.28150417,189.34,189.32,39.8]
["bitfinex","SOLUSD",1753294079301,5.28150417,189.34,189.33,13.79166362]
["bitfinex","SOLUSD",1753294079454,5.28150417,189.34,189.32,53.59166362]
["bitfinex","SOLUSD",1753294079877,5.28094634,189.36,189.32,53.59166362]
["bitfinex","SOLUSD",1753294080385,5.28094634,189.36,189.33,13.79166362]
["bitfinex","SOLUSD",1753294080562,5.28094634,189.36,189.34,13.79166362]
["bitfinex","SOLUSD",1753294081295,13.19769213,189.43,189.35,13.79166362]
["bitfinex","SOLUSD",1753294081472,5.27927357,189.42,189.36,39.72]
["bitfinex","SOLUSD",1753294081660,5.27927357,189.42,189.39,13.79166362]
["bitfinex","SOLUSD",1753294081859,5.27899487,189.43,189.4,53.51166362]
["bitfinex","SOLUSD",1753294082079,5.27899487,189.43,189.4,13.79166362]
["bitfinex","SOLUSD",1753294082383,5.27899487,189.43,189.34,5.28143064]
["bitfinex","SOLUSD",1753294082384,13.79166362,189.41,189.34,13.79166362]
["bitfinex","SOLUSD",1753294082679,5.27899487,189.43,189.31,0.43]
["bitfinex","SOLUSD",1753294082680,13.79166362,189.36,189.31,13.79166362]
["bitfinex","SOLUSD",1753294082854,0.7,189.35,189.33,13.79166362]
["bitfinex","SOLUSD",1753294083058,26.0,189.4,189.34,53.51166362]
["bitfinex","SOLUSD",1753294083277,26.0,189.38,189.35,13.79166362]
["bitfinex","SOLUSD",1753294083770,14.49166362,189.37,189.34,39.72]
["bitfinex","SOLUSD",1753294083962,5.98094634,189.36,189.34,39.72]
["bitfinex","SOLUSD",1753294084374,5.28094634,189.36,189.34,39.72]
["bitfinex","SOLUSD",1753294084572,5.28071361,189.37,189.35,13.79166362]
["bitfinex","SOLUSD",1753294084765,5.28071361,189.37,189.34,53.51166362]
["bitfinex","SOLUSD",1753294085077,5.28071361,189.37,189.35,13.79166362]
["bitfinex","SOLUSD",1753294085275,5.28071361,189.37,189.34,53.51166362]
["bitfinex","SOLUSD",1753294085479,26.0,189.38,189.36,13.79166362]
["bitfinex","SOLUSD",1753294085960,31.28038863,189.38,189.37,39.72]
["bitfinex","SOLUSD",1753294086161,31.28038863,189.38,189.37,39.7]
["bitfinex","SOLUSD",1753294086392,31.98038863,189.38,189.37,39.7]
["bitfinex","SOLUSD",1753294086570,31.28038863,189.38,189.37,39.7]
["bitfinex","SOLUSD",1753294087062,31.28038863,189.38,189.35,13.79166362]
["bitfinex","SOLUSD",1753294087384,31.28038863,189.38,189.36,39.66]
["bitfinex","SOLUSD",1753294088364,13.79166362,189.4,189.36,39.66]
["bitfinex","SOLUSD",1753294088365,31.28007544,189.4,189.36,39.66]
["bitfinex","SOLUSD",1753294088697,5.27899487,189.43,189.39,13.79166362]
["bitfinex","SOLUSD",1753294088981,5.27899487,189.43,189.4,53.43166362]
["bitfinex","SOLUSD",1753294089382,31.27899487,189.43,189.4,53.43166362]
["bitfinex","SOLUSD",1753294089767,5.27871621,189.44,189.4,53.43166362]
["bitfinex","SOLUSD",1753294090172,26.0,189.42,189.41,39.64]
["bitfinex","SOLUSD",1753294090770,26.7,189.42,189.41,39.6]
["bitfinex","SOLUSD",1753294091000,40.49166362,189.42,189.37,88.2]
["bitfinex","SOLUSD",1753294091158,26.0,189.41,189.4,39.58]
["bitfinex","SOLUSD",1753294091357,26.03,189.41,189.4,39.58]
["bitfinex","SOLUSD",1753294091562,0.03,189.41,189.4,48.10506475]
["bitfinex","SOLUSD",1753294092768,0.03,189.41,189.4,39.58]
["bitfinex","SOLUSD",1753294092989,0.03,189.47,189.41,16.78468397]
["bitfinex","SOLUSD",1753294093169,0.03,189.47,189.46,8.52506475]
["bitfinex","SOLUSD",1753294093495,0.03,189.47,189.46,48.12506475]
["bitfinex","SOLUSD",1753294094007,0.03,189.47,189.46,39.58]
["bitfinex","SOLUSD",1753294095190,0.73,189.47,189.46,39.56]
["bitfinex","SOLUSD",1753294095382,26.73,189.47,189.46,39.56]
["bitfinex","SOLUSD",1753294095893,32.0078804,189.47,189.46,39.56]
["bitfinex","SOLUSD",1753294096569,53.72764615,189.47,189.4,1.6558]
["bitfinex","SOLUSD",1753294096786,8.52506475,189.45,189.41,39.52]
["bitfinex","SOLUSD",1753294096997,9.22506475,189.46,189.41,48.04506475]
["bitfinex","SOLUSD",1753294097238,44.5025814,189.47,189.42,8.52506475]
["bitfinex","SOLUSD",1753294097370,45.2025814,189.47,189.42,8.52506475]
["bitfinex","SOLUSD",1753294097575,31.3078804,189.47,189.45,8.52506475]
["bitfinex","SOLUSD",1753294097988,31.3078804,189.47,189.46,8.52506475]
["bitfinex","SOLUSD",1753294098204,0.03,189.47,189.46,48.02506475]
["bitfinex","SOLUSD",1753294099574,5.3078804,189.47,189.42,0.4]
["bitfinex","SOLUSD",1753294099774,5.3078804,189.47,189.45,8.52506475]
["bitfinex","SOLUSD",1753294099978,5.3078804,189.47,189.46,39.48]
["bitfinex","SOLUSD",1753294100177,5.3078804,189.47,189.46,48.00506475]
["bitfinex","SOLUSD",1753294100394,0.03,189.47,189.46,48.00506475]
["bitfinex","SOLUSD",1753294100597,0.03,189.47,189.46,48.40506475]
["bitfinex","SOLUSD",1753294100793,0.03,189.47,189.46,70.46790769]
["bitfinex","SOLUSD",1753294101001,0.03,189.47,189.46,70.99572358]
["bitfinex","SOLUSD",1753294101782,0.03,189.49,189.46,79.52078833]
["bitfinex","SOLUSD",1753294102093,0.03,189.49,189.48,37.15645057]
["bitfinex","SOLUSD",1753294102293,0.03,189.49,189.48,46.2092755]
["bitfinex","SOLUSD",1753294102499,0.03,189.49,189.48,46.6092755]
["bitfinex","SOLUSD",1753294102727,0.03,189.51,189.49,16.78468397]
["bitfinex","SOLUSD",1753294103021,0.03,189.51,189.5,25.30974872]
["bitfinex","SOLUSD",1753294103190,0.03,189.51,189.5,47.96506475]
["bitfinex","SOLUSD",1753294103386,0.03,189.51,189.5,136.16506475]
["bitfinex","SOLUSD",1753294104222,0.03,189.51,189.5,88.2]
["bitfinex","SOLUSD",1753294104398,0.03,189.51,189.5,136.16506475]
["bitfinex","SOLUSD",1753294105514,0.03,189.51,189.5,136.12506475]
["bitfinex","SOLUSD",1753294106089,0.03,189.51,189.5,70.38679357]
["bitfinex","SOLUSD",1753294106306,0.03,189.51,189.5,70.91449805]
["bitfinex","SOLUSD",1753294106605,0.03,189.56,189.51,16.78468397]
["bitfinex","SOLUSD",1753294106812,0.03,189.56,189.55,8.52506475]
["bitfinex","SOLUSD",1753294107014,0.03,189.56,189.55,47.92506475]
["bitfinex","SOLUSD",1753294107388,0.03,189.56,189.55,8.52506475]
["bitfinex","SOLUSD",1753294107599,0.03,189.56,189.55,47.90506475]
["bitfinex","SOLUSD",1753294107780,0.03,189.56,189.55,8.52506475]
["bitfinex","SOLUSD",1753294107986,0.03,189.56,189.55,47.90506475]
["bitfinex","SOLUSD",1753294109199,0.03,189.56,189.55,48.30506475]
["bitfinex","SOLUSD",1753294109605,0.03,189.56,189.55,53.58071761]
["bitfinex","SOLUSD",1753294110226,0.03,189.58,189.55,70.36540158]
["bitfinex","SOLUSD",1753294110428,0.03,189.58,189.57,8.52506475]
["bitfinex","SOLUSD",1753294110728,0.03,189.58,189.57,47.84506475]
["bitfinex","SOLUSD",1753294111107,0.03,189.58,189.57,48.24506475]
["bitfinex","SOLUSD",1753294111411,0.03,189.58,189.57,65.02974872]
["bitfinex","SOLUSD",1753294111987,0.03,189.58,189.57,47.80506475]
["bitfinex","SOLUSD",1753294112918,0.03,189.58,189.57,47.78506475]
["bitfinex","SOLUSD",1753294113087,0.03,189.58,189.57,70.24484499]
["bitfinex","SOLUSD",1753294113290,0.03,189.58,189.57,64.96974872]
["bitfinex","SOLUSD",1753294113498,0.03,189.58,189.57,64.56974872]
["bitfinex","SOLUSD",1753294113988,0.03,189.58,189.57,47.78506475]
["bitfinex","SOLUSD",1753294114228,0.71,189.58,189.55,8.52506475]
["bitfinex","SOLUSD",1753294114513,0.71,189.58,189.56,47.76506475]
["bitfinex","SOLUSD",1753294114514,0.03,189.58,189.56,47.76506475]
["bitfinex","SOLUSD",1753294114889,0.03,189.58,189.56,39.24]
["bitfinex","SOLUSD",1753294115085,0.68,189.57,189.56,39.24]
["bitfinex","SOLUSD",1753294115291,5.30484455,189.58,189.54,8.52506475]
["bitfinex","SOLUSD",1753294115502,5.98484455,189.58,189.55,39.24]
["bitfinex","SOLUSD",1753294115914,5.98484455,189.58,189.54,8.52506475]
["bitfinex","SOLUSD",1753294116218,0.03,189.58,189.57,8.52506475]
["bitfinex","SOLUSD",1753294116410,0.03,189.58,189.57,47.76506475]
["bitfinex","SOLUSD",1753294116591,0.03,189.58,189.57,39.24]
["bitfinex","SOLUSD",1753294116793,0.03,189.58,189.57,47.76506475]
["bitfinex","SOLUSD",1753294117226,0.03,189.58,189.57,8.52506475]
["bitfinex","SOLUSD",1753294117396,0.03,189.58,189.57,47.76506475]
["bitfinex","SOLUSD",1753294118225,0.03,189.58,189.57,8.52506475]
["bitfinex","SOLUSD",1753294118522,0.03,189.58,189.57,47.76506475]
["bitfinex","SOLUSD",1753294119002,0.03,189.58,189.57,8.52506475]
["bitfinex","SOLUSD",1753294119697,0.03,189.58,189.57,48.16506475]
["bitfinex","SOLUSD",1753294119899,0.03,189.58,189.57,53.44016102]
["bitfinex","SOLUSD",1753294120207,0.03,189.58,189.57,158.95235461]
["bitfinex","SOLUSD",1753294120415,0.03,189.58,189.57,158.42484499]
["bitfinex","SOLUSD",1753294121396,0.03,189.58,189.57,102.00016102]
["bitfinex","SOLUSD",1753294121591,0.03,189.58,189.57,158.42484499]
["bitfinex","SOLUSD",1753294121915,0.03,189.58,189.57,70.22484499]
["bitfinex","SOLUSD",1753294122114,0.03,189.58,189.57,70.75235461]
["bitfinex","SOLUSD",1753294122522,0.03,189.58,189.57,158.95235461]
["bitfinex","SOLUSD",1753294122719,0.03,189.58,189.57,158.42484499]
["bitfinex","SOLUSD",1753294122919,0.1,189.6,189.59,6.4477]
["bitfinex","SOLUSD",1753294123226,0.1,189.6,189.59,142.94021872]
["bitfinex","SOLUSD",1753294123428,0.1,189.6,189.59,148.08730454]
["bitfinex","SOLUSD",1753294123608,0.1,189.6,189.59,59.48730454]
["bitfinex","SOLUSD",1753294123796,0.1,189.6,189.59,76.27198851]
["bitfinex","SOLUSD",1753294124221,0.1,189.6,189.59,8.52506475]
["bitfinex","SOLUSD",1753294124409,6.05435397,189.6,189.54,6.0616]
["bitfinex","SOLUSD",1753294124724,6.05435397,189.6,189.57,8.52506475]
["bitfinex","SOLUSD",1753294124926,6.05435397,189.6,189.58,47.76506475]
["bitfinex","SOLUSD",1753294125126,5.37435397,189.6,189.59,39.24]
["bitfinex","SOLUSD",1753294125705,5.37435397,189.6,189.58,8.52506475]
["bitfinex","SOLUSD",1753294125925,0.1,189.6,189.58,8.52506475]
["bitfinex","SOLUSD",1753294126236,0.1,189.6,189.59,47.76506475]
["bitfinex","SOLUSD",1753294127098,0.1,189.6,189.59,64.94974872]
["bitfinex","SOLUSD",1753294127302,0.1,189.6,189.59,113.50974872]
["bitfinex","SOLUSD",1753294127503,0.1,189.6,189.59,96.72506475]
["bitfinex","SOLUSD",1753294127924,0.1,189.6,189.59,135.94506475]
["bitfinex","SOLUSD",1753294128722,0.1,189.6,189.59,141.21960454]
["bitfinex","SOLUSD",1753294129102,0.1,189.6,189.59,135.94506475]
["bitfinex","SOLUSD",1753294129303,0.1,189.6,189.59,141.21960454]
["bitfinex","SOLUSD",1753294129622,0.1,189.6,189.59,141.61960454]
["bitfinex","SOLUSD",1753294130504,0.1,189.6,189.59,44.89453979]
["bitfinex","SOLUSD",1753294130709,0.1,189.6,189.59,13.79960454]
["bitfinex","SOLUSD",1753294130909,0.1,189.6,189.59,53.01960454]
["bitfinex","SOLUSD",1753294131942,0.1,189.6,189.59,69.80428851]
["bitfinex","SOLUSD",1753294132150,0.1,189.6,189.59,78.72935326]
["bitfinex","SOLUSD",1753294132310,0.1,189.6,189.59,79.25680723]
["bitfinex","SOLUSD",1753294132510,0.1,189.6,189.59,167.45680723]
["bitfinex","SOLUSD",1753294132714,0.1,189.6,189.59,166.92935326]
["bitfinex","SOLUSD",1753294133948,0.03,189.62,189.6,16.78468397]
["bitfinex","SOLUSD",1753294134254,0.03,189.62,189.61,66.68404706]
["bitfinex","SOLUSD",1753294134538,0.03,189.66,189.61,66.68404706]
["bitfinex","SOLUSD",1753294134539,0.03,189.66,189.65,16.78468397]
["bitfinex","SOLUSD",1753294134767,0.72,189.73,189.65,159.53073582]
["bitfinex","SOLUSD",1753294134768,0.03,189.73,189.65,159.53073582]
["bitfinex","SOLUSD",1753294134919,0.03,189.73,189.72,8.52506475]
["bitfinex","SOLUSD",1753294135112,0.03,189.73,189.72,47.74506475]
["bitfinex","SOLUSD",1753294135633,0.72,189.73,189.72,8.52506475]
["bitfinex","SOLUSD",1753294135949,0.72,189.73,189.72,47.74506475]
["bitfinex","SOLUSD",1753294136250,5.99064776,189.73,189.72,47.74506475]
["bitfinex","SOLUSD",1753294136414,5.99064776,189.73,189.66,22.05721413]
["bitfinex","SOLUSD",1753294136415,5.99064776,189.73,189.7,8.52506475]
["bitfinex","SOLUSD",1753294136609,0.69,189.72,189.71,39.22]
["bitfinex","SOLUSD",1753294136825,0.69,189.72,189.71,47.74506475]
["bitfinex","SOLUSD",1753294138120,5.96092557,189.72,189.71,47.74506475]
["bitfinex","SOLUSD",1753294139014,5.96092557,189.72,189.71,39.2]
["bitfinex","SOLUSD",1753294139214,5.96092557,189.72,189.71,47.72506475]
["bitfinex","SOLUSD",1753294140342,19.1382395,189.72,189.67,8.52506475]
["bitfinex","SOLUSD",1753294140530,18.4482395,189.72,189.68,39.2]
["bitfinex","SOLUSD",1753294140718,0.69,189.71,189.69,8.52506475]
["bitfinex","SOLUSD",1753294140918,5.27092557,189.72,189.7,39.2]
["bitfinex","SOLUSD",1753294141420,0.69,189.71,189.7,39.2]
["bitfinex","SOLUSD",1753294141938,34.55506475,189.73,189.7,47.72506475]
["bitfinex","SOLUSD",1753294141939,0.03,189.73,189.7,47.72506475]
["bitfinex","SOLUSD",1753294142135,0.03,189.73,189.72,8.52506475]
["bitfinex","SOLUSD",1753294142442,5.99072398,189.73,189.72,39.2]
["bitfinex","SOLUSD",1753294142623,31.99072398,189.73,189.72,39.2]
["bitfinex","SOLUSD",1753294142822,31.99072398,189.73,189.64,88.2]
["bitfinex","SOLUSD",1753294142823,26.0,189.7,189.64,88.2]
["bitfinex","SOLUSD",1753294143126,26.0,189.7,189.65,39.2]
["bitfinex","SOLUSD",1753294143127,0.69,189.69,189.65,39.2]
["bitfinex","SOLUSD",1753294143517,0.69,189.69,189.66,39.2]
["bitfinex","SOLUSD",1753294143914,0.69,189.68,189.66,39.2]
["bitfinex","SOLUSD",1753294144117,0.69,189.67,189.66,39.2]
["bitfinex","SOLUSD",1753294144539,5.27175918,189.69,189.66,47.72506475]
["bitfinex","SOLUSD",1753294144823,0.69,189.68,189.66,47.72506475]
["bitfinex","SOLUSD",1753294145045,5.27175918,189.69,189.66,47.72506475]
["bitfinex","SOLUSD",1753294145336,5.96175918,189.69,189.66,47.72506475]
["bitfinex","SOLUSD",1753294145529,31.27148606,189.7,189.66,39.2]
["bitfinex","SOLUSD",1753294145736,8.52506475,189.67,189.63,0.4]
["bitfinex","SOLUSD",1753294145930,8.52506475,189.67,189.63,39.2]
["bitfinex","SOLUSD",1753294145931,8.52506475,189.65,189.63,39.2]
["bitfinex","SOLUSD",1753294146129,0.69,189.64,189.63,39.2]
["bitfinex","SOLUSD",1753294147627,5.27259306,189.66,189.63,47.72506475]
["bitfinex","SOLUSD",1753294147827,31.27239152,189.67,189.63,47.72506475]
["bitfinex","SOLUSD",1753294148039,0.69,189.66,189.63,47.72506475]
["bitfinex","SOLUSD",1753294148241,0.69,189.65,189.63,39.2]
["bitfinex","SOLUSD",1753294149048,31.27239152,189.67,189.64,8.52506475]
["bitfinex","SOLUSD",1753294149049,26.0,189.67,189.64,8.52506475]
["bitfinex","SOLUSD",1753294149251,0.69,189.68,189.66,8.52506475]
["bitfinex","SOLUSD",1753294149434,0.69,189.68,189.67,39.2]
["bitfinex","SOLUSD",1753294149768,5.96203711,189.68,189.67,39.2]
["bitfinex","SOLUSD",1753294151331,5.27203711,189.68,189.67,39.2]
["bitfinex","SOLUSD",1753294152251,5.96203711,189.68,189.67,39.2]
["bitfinex","SOLUSD",1753294152628,14.48710186,189.68,189.63,88.2]
["bitfinex","SOLUSD",1753294152934,14.48710186,189.68,189.64,39.18]
["bitfinex","SOLUSD",1753294152935,8.52506475,189.66,189.64,39.18]
["bitfinex","SOLUSD",1753294153138,8.52506475,189.66,189.65,39.18]
["bitfinex","SOLUSD",1753294153343,8.52506475,189.66,189.61,88.2]
["bitfinex","SOLUSD",1753294153524,8.52506475,189.66,189.62,39.18]
["bitfinex","SOLUSD",1753294153736,26.0,189.68,189.65,8.52506475]
["bitfinex","SOLUSD",1753294153935,26.0,189.68,189.66,39.18]
["bitfinex","SOLUSD",1753294154129,26.69,189.68,189.66,39.18]
["bitfinex","SOLUSD",1753294154328,0.69,189.67,189.66,39.18]
["bitfinex","SOLUSD",1753294155767,14.48737982,189.67,189.61,96.72506475]
["bitfinex","SOLUSD",1753294156049,9.21506475,189.66,189.62,39.18]
["bitfinex","SOLUSD",1753294156238,0.69,189.65,189.62,39.18]
["bitfinex","SOLUSD",1753294156837,8.52506475,189.66,189.62,39.18]
["bitfinex","SOLUSD",1753294157058,0.69,189.64,189.62,39.18]
["bitfinex","SOLUSD",1753294157354,5.96264171,189.66,189.62,47.76506475]
["bitfinex","SOLUSD",1753294157659,0.69,189.65,189.62,47.76506475]
["bitfinex","SOLUSD",1753294158162,40.48734865,189.68,189.63,8.52506475]
["bitfinex","SOLUSD",1753294158361,0.69,189.67,189.64,39.18]
["bitfinex","SOLUSD",1753294158546,9.21506475,189.67,189.64,39.18]
["bitfinex","SOLUSD",1753294158744,0.69,189.66,189.64,39.18]
["bitfinex","SOLUSD",1753294158934,0.69,189.65,189.62,88.26]
["bitfinex","SOLUSD",1753294159143,0.69,189.64,189.63,39.18]
["bitfinex","SOLUSD",1753294160633,0.69,189.67,189.63,47.70506475]
["bitfinex","SOLUSD",1753294161168,5.27259306,189.66,189.63,47.70506475]
["bitfinex","SOLUSD",1753294161668,5.99259306,189.66,189.63,39.18]
["bitfinex","SOLUSD",1753294161848,0.72,189.65,189.63,39.18]
["bitfinex","SOLUSD",1753294162170,5.27259306,189.66,189.63,39.18]
["bitfinex","SOLUSD",1753294163132,0.03,189.73,189.65,8.52506475]
["bitfinex","SOLUSD",1753294163454,0.72,189.71,189.67,8.52506475]
["bitfinex","SOLUSD",1753294163762,0.03,189.73,189.68,47.68506475]
["bitfinex","SOLUSD",1753294163974,35.24506475,189.7,189.65,88.2]
["bitfinex","SOLUSD",1753294164261,0.72,189.69,189.66,39.16]
["bitfinex","SOLUSD",1753294164464,26.0,189.7,189.67,8.52506475]
["bitfinex","SOLUSD",1753294164796,5.99092557,189.72,189.69,8.52506475]
["bitfinex","SOLUSD",1753294165065,26.0,189.7,189.69,8.52506475]
["bitfinex","SOLUSD",1753294165374,31.2712456,189.71,189.69,47.68506475]
["bitfinex","SOLUSD",1753294166149,26.0,189.71,189.69,47.68506475]
["bitfinex","SOLUSD",1753294166564,31.27131147,189.71,189.69,47.68506475]
["bitfinex","SOLUSD",1753294166781,26.0,189.71,189.69,39.16]
["bitfinex","SOLUSD",1753294166938,31.27121375,189.71,189.69,39.16]
["bitfinex","SOLUSD",1753294167136,0.72,189.7,189.67,8.52506475]
["bitfinex","SOLUSD",1753294167334,0.72,189.7,189.68,39.16]
["bitfinex","SOLUSD",1753294167850,0.72,189.69,189.66,8.52506475]
["bitfinex","SOLUSD",1753294168056,31.27121375,189.71,189.67,39.16]
["bitfinex","SOLUSD",1753294168260,31.99121375,189.71,189.68,8.52506475]
["bitfinex","SOLUSD",1753294168597,31.99121375,189.71,189.69,39.16]
["bitfinex","SOLUSD",1753294169785,5.99148128,189.7,189.69,39.16]
["bitfinex","SOLUSD",1753294170589,26.0,189.68,189.64,88.2]
["bitfinex","SOLUSD",1753294170762,26.72,189.67,189.66,39.16]
["bitfinex","SOLUSD",1753294170961,31.27148128,189.7,189.66,47.68506475]
["bitfinex","SOLUSD",1753294171269,26.0,189.72,189.69,8.52506475]
["bitfinex","SOLUSD",1753294171481,0.03,189.73,189.71,8.52506475]
["bitfinex","SOLUSD",1753294171679,0.03,189.73,189.72,47.66506475]
["bitfinex","SOLUSD",1753294172062,0.03,189.73,189.72,48.06506475]
["bitfinex","SOLUSD",1753294172262,0.03,189.73,189.72,53.33599032]
["bitfinex","SOLUSD",1753294173081,0.03,189.73,189.72,61.86105507]
["bitfinex","SOLUSD",1753294173285,0.03,189.73,189.7,5.27124069]
["bitfinex","SOLUSD",1753294173484,0.03,189.73,189.72,8.52506475]
["bitfinex","SOLUSD",1753294174270,0.75,189.73,189.69,93.47153933]
["bitfinex","SOLUSD",1753294174579,0.03,189.73,189.72,8.52506475]
["bitfinex","SOLUSD",1753294174792,0.03,189.73,189.72,47.66506475]
["bitfinex","SOLUSD",1753294175974,0.03,189.73,189.72,53.33599032]
["bitfinex","SOLUSD",1753294176392,0.03,189.73,189.72,47.66506475]
["bitfinex","SOLUSD",1753294176690,0.03,189.73,189.72,52.93599032]
["bitfinex","SOLUSD",1753294176897,0.03,189.73,189.72,141.13599032]
["bitfinex","SOLUSD",1753294177197,0.03,189.73,189.72,141.53599032]
["bitfinex","SOLUSD",1753294177583,0.03,189.73,189.72,141.13599032]
["bitfinex","SOLUSD",1753294178177,0.03,189.73,189.72,150.06105507]
["bitfinex","SOLUSD",1753294178702,0.03,189.73,189.72,101.99599032]
["bitfinex","SOLUSD",1753294179001,0.03,189.73,189.72,141.11599032]
["bitfinex","SOLUSD",1753294179772,0.03,189.73,189.72,141.51599032]
["bitfinex","SOLUSD",1753294179976,0.03,189.73,189.72,141.11599032]
["bitfinex","SOLUSD",1753294180473,0.03,189.73,189.72,96.72506475]
["bitfinex","SOLUSD",1753294180696,0.03,189.73,189.72,135.84506475]
["bitfinex","SOLUSD",1753294180874,0.03,189.73,189.72,47.64506475]
["bitfinex","SOLUSD",1753294182880,0.03,189.73,189.72,61.84105507]
["bitfinex","SOLUSD",1753294184870,0.1,189.75,189.73,16.78468397]
["bitfinex","SOLUSD",1753294185071,0.1,189.75,189.74,47.62506475]
["bitfinex","SOLUSD",1753294185272,0.03,189.76,189.75,23.27418397]
["bitfinex","SOLUSD",1753294185493,0.03,189.77,189.75,32.72625794]
["bitfinex","SOLUSD",1753294185691,0.03,189.77,189.76,64.80974872]
["bitfinex","SOLUSD",1753294185998,0.03,189.81,189.77,16.78468397]
["bitfinex","SOLUSD",1753294186174,0.03,189.81,189.8,8.52506475]
["bitfinex","SOLUSD",1753294186493,0.03,189.81,189.8,64.40974872]
["bitfinex","SOLUSD",1753294186698,0.72,189.9,189.83,5.26787125]
["bitfinex","SOLUSD",1753294186903,0.72,189.9,189.89,8.52506475]
["bitfinex","SOLUSD",1753294187197,0.72,189.9,189.89,47.62506475]
["bitfinex","SOLUSD",1753294187494,0.72,189.94,189.89,47.62506475]
["bitfinex","SOLUSD",1753294187671,14.81186803,189.98,189.93,8.52506475]
["bitfinex","SOLUSD",1753294187867,26.94902642,189.97,189.85,98.80722585]
["bitfinex","SOLUSD",1753294188095,18.42396167,189.97,189.91,8.52506475]
["bitfinex","SOLUSD",1753294188392,0.72,189.96,189.93,8.52506475]
["bitfinex","SOLUSD",1753294188597,18.42396167,189.97,189.94,39.1]
["bitfinex","SOLUSD",1753294188896,31.9845433,189.95,189.94,39.1]
["bitfinex","SOLUSD",1753294189066,5.9845433,189.95,189.94,39.1]
["bitfinex","SOLUSD",1753294189687,31.9845433,189.95,189.94,39.1]
["bitfinex","SOLUSD",1753294190492,31.9845433,189.95,189.92,8.52506475]
["bitfinex","SOLUSD",1753294190793,31.2645433,189.95,189.94,8.52506475]
["bitfinex","SOLUSD",1753294190976,31.9845433,189.95,189.94,39.08]
["bitfinex","SOLUSD",1753294191378,53.6709663,189.95,189.86,88.17]
["bitfinex","SOLUSD",1753294191582,0.69,189.94,189.88,8.52506475]
["bitfinex","SOLUSD",1753294191785,9.21506475,189.94,189.89,39.08]
["bitfinex","SOLUSD",1753294191974,26.0,189.92,189.9,39.08]
["bitfinex","SOLUSD",1753294192187,26.0,189.92,189.91,39.08]
["bitfinex","SOLUSD",1753294192697,5.26565215,189.91,189.88,8.52506475]
["bitfinex","SOLUSD",1753294192896,5.26565215,189.91,189.89,39.06]
["bitfinex","SOLUSD",1753294192897,0.69,189.9,189.89,39.06]
["bitfinex","SOLUSD",1753294193396,0.69,189.99,189.89,47.98506475]
["bitfinex","SOLUSD",1753294193579,33.21366211,190.07,189.96,8.52506475]
["bitfinex","SOLUSD",1753294193580,12.823,190.01,189.96,8.52506475]
["bitfinex","SOLUSD",1753294193780,12.823,190.01,189.97,39.06]
["bitfinex","SOLUSD",1753294194181,12.823,190.01,190.0,8.52506475]
["bitfinex","SOLUSD",1753294194391,12.823,190.01,190.0,47.58506475]
["bitfinex","SOLUSD",1753294194573,12.823,190.01,190.0,47.98506475]
["bitfinex","SOLUSD",1753294194777,12.823,190.01,190.0,47.58506475]
["bitfinex","SOLUSD",1753294195185,12.823,190.01,190.0,54.81062264]
["bitfinex","SOLUSD",1753294195581,23.517,190.03,190.0,8.0542]
["bitfinex","SOLUSD",1753294195791,23.517,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294196181,23.517,190.03,190.01,39.06]
["bitfinex","SOLUSD",1753294196389,23.517,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294197588,23.517,190.03,190.02,8.92506475]
["bitfinex","SOLUSD",1753294197901,23.517,190.03,190.0,7.6542]
["bitfinex","SOLUSD",1753294198079,24.207,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294198488,29.469327,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294199391,24.207,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294199598,23.517,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294200617,29.469327,190.03,189.96,103.21436475]
["bitfinex","SOLUSD",1753294200779,24.207,190.03,190.02,8.52506475]
["bitfinex","SOLUSD",1753294201103,23.517,190.03,190.02,47.54506475]
["bitfinex","SOLUSD",1753294202502,14.37841637,190.12,190.03,16.78468397]
["bitfinex","SOLUSD",1753294202722,0.69,190.11,190.07,8.52506475]
["bitfinex","SOLUSD",1753294202912,5.95038926,190.1,190.08,47.54506475]
["bitfinex","SOLUSD",1753294203222,0.69,190.09,190.08,39.02]
["bitfinex","SOLUSD",1753294203585,0.69,190.09,190.08,47.54506475]
["bitfinex","SOLUSD",1753294204500,0.03,190.11,190.08,47.54506475]
["bitfinex","SOLUSD",1753294204703,0.03,190.11,190.1,8.52506475]
["bitfinex","SOLUSD",1753294204903,0.03,190.11,190.1,47.54506475]
["bitfinex","SOLUSD",1753294205587,0.03,190.11,190.09,6.322]
["bitfinex","SOLUSD",1753294205790,0.03,190.11,190.1,47.52506475]
["bitfinex","SOLUSD",1753294205989,0.69,190.1,190.09,8.52506475]
["bitfinex","SOLUSD",1753294206212,0.69,190.1,190.09,47.52506475]
["bitfinex","SOLUSD",1753294206410,0.03,190.11,190.09,47.52506475]
["bitfinex","SOLUSD",1753294206610,0.03,190.11,190.1,8.52506475]
["bitfinex","SOLUSD",1753294207404,23.94265764,190.26,190.1,32.90063798]
["bitfinex","SOLUSD",1753294207613,8.52506475,190.24,190.18,8.52506475]
["bitfinex","SOLUSD",1753294207916,26.0,190.21,190.18,47.66506475]
["bitfinex","SOLUSD",1753294208215,8.52506475,190.21,190.16,39.12]
["bitfinex","SOLUSD",1753294208400,34.52506475,190.22,190.16,47.64506475]
["bitfinex","SOLUSD",1753294208595,26.0,190.16,190.11,8.52506475]
["bitfinex","SOLUSD",1753294208915,0.03,190.14,190.12,39.12]
["bitfinex","SOLUSD",1753294209114,0.03,190.14,190.11,39.12]
["bitfinex","SOLUSD",1753294209420,0.69,190.13,190.11,39.12]
["bitfinex","SOLUSD",1753294209725,0.03,190.14,190.11,39.12]
["bitfinex","SOLUSD",1753294210100,0.69,190.13,190.11,39.12]
["bitfinex","SOLUSD",1753294210296,0.03,190.14,190.12,8.52506475]
["bitfinex","SOLUSD",1753294210595,0.03,190.14,190.13,8.52506475]
["bitfinex","SOLUSD",1753294211009,0.03,190.14,190.13,13.78462399]
["bitfinex","SOLUSD",1753294211218,0.03,190.14,190.13,9.21506475]
["bitfinex","SOLUSD",1753294211830,0.03,190.14,190.11,39.12]
["bitfinex","SOLUSD",1753294212122,0.03,190.14,190.13,8.52506475]
["bitfinex","SOLUSD",1753294212693,0.03,190.14,190.13,9.21506475]
["bitfinex","SOLUSD",1753294213116,0.03,190.14,190.13,14.47462399]
["bitfinex","SOLUSD",1753294213491,0.03,190.14,190.13,8.52506475]
["bitfinex","SOLUSD",1753294213693,0.03,190.14,190.13,47.62506475]
["bitfinex","SOLUSD",1753294213918,0.72,190.14,190.13,8.52506475]
["bitfinex","SOLUSD",1753294214121,0.72,190.14,190.13,39.08]
["bitfinex","SOLUSD",1753294214327,0.03,190.14,190.13,47.60506475]
["bitfinex","SOLUSD",1753294214494,0.03,190.14,190.13,39.08]
["bitfinex","SOLUSD",1753294214812,0.03,190.14,190.13,48.29506475]
["bitfinex","SOLUSD",1753294215012,0.03,190.14,190.13,65.07974872]
["bitfinex","SOLUSD",1753294215214,0.03,190.14,190.13,70.33930796]
["bitfinex","SOLUSD",1753294215395,0.69,190.26,190.15,1.5411]
["bitfinex","SOLUSD",1753294215599,0.69,190.26,190.22,8.52506475]
["bitfinex","SOLUSD",1753294215825,0.69,190.26,190.15,1.5411]
["bitfinex","SOLUSD",1753294215826,9.21506475,190.26,190.23,39.1]
["bitfinex","SOLUSD",1753294216002,8.52506475,190.26,190.23,39.1]
["bitfinex","SOLUSD",1753294216197,0.69,190.25,190.22,39.1]
["bitfinex","SOLUSD",1753294216538,26.69,190.25,190.18,8.52506475]
["bitfinex","SOLUSD",1753294216826,9.21506475,190.24,190.2,39.1]
["bitfinex","SOLUSD",1753294217009,0.69,190.23,190.2,39.1]
["bitfinex","SOLUSD",1753294217216,5.2567944,190.23,190.2,39.1]
["bitfinex","SOLUSD",1753294217415,9.21506475,190.22,190.19,39.08]
["bitfinex","SOLUSD",1753294217622,0.69,190.21,190.19,39.08]
["bitfinex","SOLUSD",1753294217926,26.0,190.2,190.15,39.08]
["bitfinex","SOLUSD",1753294218139,0.69,190.19,190.15,39.08]
["bitfinex","SOLUSD",1753294218317,0.69,190.18,190.15,39.08]
["bitfinex","SOLUSD",1753294218514,0.69,190.17,190.15,39.08]
["bitfinex","SOLUSD",1753294219038,26.0,190.19,190.15,39.08]
["bitfinex","SOLUSD",1753294219343,5.25817646,190.18,190.16,8.52506475]
["bitfinex","SOLUSD",1753294219515,31.25796551,190.19,190.17,8.52506475]
["bitfinex","SOLUSD",1753294219716,5.94707076,190.22,190.18,47.58506475]
["bitfinex","SOLUSD",1753294220232,5.25707076,190.22,190.2,8.52506475]
["bitfinex","SOLUSD",1753294220436,5.25707076,190.22,190.21,39.06]
["bitfinex","SOLUSD",1753294221127,5.25707076,190.22,190.21,47.58506475]
["bitfinex","SOLUSD",1753294221440,0.03,190.22,190.21,135.78506475]
["bitfinex","SOLUSD",1753294221619,0.03,190.22,190.21,136.43506475]
["bitfinex","SOLUSD",1753294221812,0.03,190.22,190.21,48.23506475]
["bitfinex","SOLUSD",1753294222524,0.03,190.22,190.21,143.80166475]
["bitfinex","SOLUSD",1753294222731,0.03,190.22,190.21,135.2766]
["bitfinex","SOLUSD",1753294222928,0.03,190.22,190.21,104.74166475]
["bitfinex","SOLUSD",1753294223132,0.03,190.22,190.21,96.72506475]
["bitfinex","SOLUSD",1753294223330,0.71,190.22,190.21,88.2]
["bitfinex","SOLUSD",1753294223531,0.71,190.22,190.18,88.2]
["bitfinex","SOLUSD",1753294223833,0.71,190.22,190.19,39.08]
["bitfinex","SOLUSD",1753294224010,0.03,190.22,190.2,8.52506475]
["bitfinex","SOLUSD",1753294224206,0.03,190.22,190.21,47.58506475]
["bitfinex","SOLUSD",1753294225533,0.03,190.22,190.21,47.56506475]
["bitfinex","SOLUSD",1753294226109,0.03,190.22,190.21,39.04]
["bitfinex","SOLUSD",1753294226304,0.71,190.22,190.21,39.04]
["bitfinex","SOLUSD",1753294226731,0.03,190.22,190.21,39.04]
["bitfinex","SOLUSD",1753294227039,0.71,190.22,190.16,88.2]
["bitfinex","SOLUSD",1753294227211,13.78324121,190.18,190.16,88.2]
["bitfinex","SOLUSD",1753294227415,9.20506475,190.17,190.16,88.2]
["bitfinex","SOLUSD",1753294227610,9.20506475,190.17,190.16,39.12]
["bitfinex","SOLUSD",1753294227822,9.20506475,190.17,190.1,88.2]
["bitfinex","SOLUSD",1753294228035,8.52506475,190.14,190.11,39.12]
["bitfinex","SOLUSD",1753294228234,8.52506475,190.16,190.12,39.12]
["bitfinex","SOLUSD",1753294228410,8.52506475,190.15,190.12,39.12]
["bitfinex","SOLUSD",1753294228734,9.20506475,190.15,190.12,39.12]
["bitfinex","SOLUSD",1753294228938,0.68,190.14,190.12,39.12]
["bitfinex","SOLUSD",1753294229140,0.68,190.13,190.08,96.72506475]
["bitfinex","SOLUSD",1753294229437,8.52506475,190.14,190.03,43.43468397]
["bitfinex","SOLUSD",1753294229438,8.52506475,190.09,190.04,37.9]
["bitfinex","SOLUSD",1753294229745,8.52506475,190.07,190.05,39.1]
["bitfinex","SOLUSD",1753294229911,0.68,190.08,190.05,39.1]
["bitfinex","SOLUSD",1753294230746,26.0,190.11,190.05,39.1]
["bitfinex","SOLUSD",1753294230927,0.68,190.1,190.05,47.62506475]
["bitfinex","SOLUSD",1753294231125,5.93928263,190.14,190.09,8.52506475]
["bitfinex","SOLUSD",1753294231338,0.68,190.13,190.1,47.60506475]
["bitfinex","SOLUSD",1753294231542,0.68,190.13,190.11,39.08]
["bitfinex","SOLUSD",1753294231852,5.25928263,190.14,190.11,39.08]
["bitfinex","SOLUSD",1753294231853,5.25904872,190.15,190.11,39.08]
["bitfinex","SOLUSD",1753294232014,5.25904872,190.15,190.12,8.52506475]
["bitfinex","SOLUSD",1753294232613,5.25878367,190.16,190.12,8.52506475]
["bitfinex","SOLUSD",1753294233056,5.93846616,190.17,190.11,39.08]
["bitfinex","SOLUSD",1753294233218,5.93846616,190.17,190.14,8.52506475]
["bitfinex","SOLUSD",1753294233420,5.93846616,190.17,190.15,39.08]
["bitfinex","SOLUSD",1753294233641,5.25815768,190.19,190.15,39.08]
["bitfinex","SOLUSD",1753294233954,0.68,190.18,190.15,39.08]
["bitfinex","SOLUSD",1753294234246,5.25815768,190.19,190.15,39.08]
["bitfinex","SOLUSD",1753294234415,0.68,190.17,190.15,39.08]
["bitfinex","SOLUSD",1753294234749,8.52506475,190.18,190.08,0.06]
["bitfinex","SOLUSD",1753294234750,26.0,190.13,190.08,0.06]
["bitfinex","SOLUSD",1753294234953,34.52506475,190.09,190.02,0.06]
["bitfinex","SOLUSD",1753294235256,34.52506475,190.09,189.96,0.65]
["bitfinex","SOLUSD",1753294235257,8.52506475,190.03,189.96,39.08]
["bitfinex","SOLUSD",1753294235458,8.52506475,190.0,189.96,39.08]
["bitfinex","SOLUSD",1753294235744,0.68,189.99,189.96,39.08]
["bitfinex","SOLUSD",1753294236130,9.20506475,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753294236333,8.52506475,189.97,189.94,39.16]
["bitfinex","SOLUSD",1753294236540,9.20506475,189.96,189.94,39.16]
["bitfinex","SOLUSD",1753294236855,0.68,189.95,189.94,39.16]
["bitfinex","SOLUSD",1753294237053,9.20506475,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753294237370,5.9445433,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753294237653,19.65150844,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753294238636,45.65150844,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753294239236,36.43619241,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753294239441,13.70696514,189.9,189.84,52.78696514]
["bitfinex","SOLUSD",1753294239733,18.97261729,189.91,189.85,13.70696514]
["bitfinex","SOLUSD",1753294240949,18.97261729,189.91,189.84,39.08]
["bitfinex","SOLUSD",1753294241158,18.97261729,189.91,189.85,13.70696514]
["bitfinex","SOLUSD",1753294241335,13.70696514,189.9,189.84,39.08]
["bitfinex","SOLUSD",1753294241534,5.26565215,189.91,189.82,95.6674]
["bitfinex","SOLUSD",1753294241535,13.70696514,189.87,189.82,0.2]
["bitfinex","SOLUSD",1753294241866,0.68,189.89,189.82,0.2]
["bitfinex","SOLUSD",1753294241867,13.70696514,189.85,189.82,39.36]
["bitfinex","SOLUSD",1753294242072,0.68,189.84,189.82,0.2]
["bitfinex","SOLUSD",1753294242381,0.68,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294242833,13.70696514,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294243031,13.70696514,189.84,189.82,0.2]
["bitfinex","SOLUSD",1753294243259,5.26787125,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294243656,5.94787125,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294243857,0.68,189.87,189.82,0.2]
["bitfinex","SOLUSD",1753294244085,0.68,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294244255,0.68,189.91,189.88,13.70696514]
["bitfinex","SOLUSD",1753294244572,0.68,189.91,189.87,13.70696514]
["bitfinex","SOLUSD",1753294244750,0.68,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294245060,5.26592943,189.9,189.86,13.70696514]
["bitfinex","SOLUSD",1753294245370,0.68,189.89,189.82,0.2]
["bitfinex","SOLUSD",1753294245579,14.38696514,189.89,189.83,13.70696514]
["bitfinex","SOLUSD",1753294246072,0.68,189.89,189.85,13.70696514]
["bitfinex","SOLUSD",1753294246489,0.68,189.88,189.85,13.70696514]
["bitfinex","SOLUSD",1753294246655,0.68,189.88,189.84,13.70696514]
["bitfinex","SOLUSD",1753294246855,0.68,189.87,189.82,0.2]
["bitfinex","SOLUSD",1753294247050,5.2673163,189.85,189.82,0.2]
["bitfinex","SOLUSD",1753294247571,13.70696514,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294248356,14.38696514,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294248565,0.68,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294248880,14.38696514,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294249254,26.0,189.85,189.82,0.2]
["bitfinex","SOLUSD",1753294249464,31.2673163,189.85,189.82,0.2]
["bitfinex","SOLUSD",1753294249855,31.2673163,189.85,189.82,13.90696514]
["bitfinex","SOLUSD",1753294249856,26.0,189.85,189.82,13.90696514]
["bitfinex","SOLUSD",1753294250060,18.34918397,189.93,189.82,13.90696514]
["bitfinex","SOLUSD",1753294250061,0.68,189.9,189.84,13.70696514]
["bitfinex","SOLUSD",1753294250276,0.68,189.93,189.88,13.70696514]
["bitfinex","SOLUSD",1753294250480,0.68,189.92,189.87,13.70696514]
["bitfinex","SOLUSD",1753294250787,0.68,189.92,189.83,39.73]
["bitfinex","SOLUSD",1753294251087,13.16201438,189.95,189.9,13.70696514]
["bitfinex","SOLUSD",1753294251088,0.68,189.95,189.9,13.70696514]
["bitfinex","SOLUSD",1753294251259,0.68,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294251260,5.94478888,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294251582,5.94478888,189.95,189.88,13.70696514]
["bitfinex","SOLUSD",1753294251583,14.35696514,189.94,189.88,13.70696514]
["bitfinex","SOLUSD",1753294251766,13.70696514,189.93,189.88,13.70696514]
["bitfinex","SOLUSD",1753294251962,0.65,189.92,189.88,13.70696514]
["bitfinex","SOLUSD",1753294252164,13.70696514,189.94,189.88,13.70696514]
["bitfinex","SOLUSD",1753294252665,39.70696514,189.92,189.86,13.70696514]
["bitfinex","SOLUSD",1753294253070,39.70696514,189.92,189.87,13.70696514]
["bitfinex","SOLUSD",1753294253266,5.26592943,189.9,189.85,13.70696514]
["bitfinex","SOLUSD",1753294253485,14.35696514,189.89,189.83,13.70696514]
["bitfinex","SOLUSD",1753294253781,13.70696514,189.84,189.82,0.2]
["bitfinex","SOLUSD",1753294253985,13.70696514,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294254288,14.35696514,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753294254488,14.35696514,189.83,189.77,0.06]
["bitfinex","SOLUSD",1753294254666,13.70696514,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294254860,26.0,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753294255060,0.65,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294255379,5.26925914,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294255686,5.91925914,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294256770,0.65,189.81,189.77,13.76696514]
["bitfinex","SOLUSD",1753294256993,14.35696514,189.84,189.79,13.70696514]
["bitfinex","SOLUSD",1753294257180,39.1,189.85,189.77,0.06]
["bitfinex","SOLUSD",1753294257181,39.70696514,189.82,189.77,0.06]
["bitfinex","SOLUSD",1753294257484,5.26842632,189.81,189.77,13.76696514]
["bitfinex","SOLUSD",1753294257666,5.91842632,189.81,189.77,13.76696514]
["bitfinex","SOLUSD",1753294258181,0.65,189.8,189.77,0.06]
["bitfinex","SOLUSD",1753294258578,5.26842632,189.81,189.77,13.76696514]
["bitfinex","SOLUSD",1753294258781,26.0,189.82,189.78,13.70696514]
["bitfinex","SOLUSD",1753294258985,26.0,189.82,189.79,13.70696514]
["bitfinex","SOLUSD",1753294259170,39.1,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294259377,5.26759376,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294259675,5.91759376,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294260087,5.91759376,189.84,189.79,13.70696514]
["bitfinex","SOLUSD",1753294260278,26.0,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294260479,13.70696514,189.92,189.84,13.70696514]
["bitfinex","SOLUSD",1753294260671,19.6217856,189.94,189.89,13.70696514]
["bitfinex","SOLUSD",1753294260873,0.65,189.93,189.89,13.70696514]
["bitfinex","SOLUSD",1753294261089,0.65,189.93,189.88,13.70696514]
["bitfinex","SOLUSD",1753294261265,0.65,189.92,189.88,13.70696514]
["bitfinex","SOLUSD",1753294261589,5.26565215,189.91,189.88,13.70696514]
["bitfinex","SOLUSD",1753294262290,0.65,189.9,189.84,0.72]
["bitfinex","SOLUSD",1753294262586,13.70696514,189.86,189.81,13.70696514]
["bitfinex","SOLUSD",1753294262888,26.0,189.87,189.82,13.70696514]
["bitfinex","SOLUSD",1753294263079,52.76696514,189.9,189.84,13.70696514]
["bitfinex","SOLUSD",1753294263274,26.0,189.87,189.82,13.70696514]
["bitfinex","SOLUSD",1753294263592,18.97400401,189.86,189.81,13.70696514]
["bitfinex","SOLUSD",1753294263772,19.62400401,189.86,189.8,13.70696514]
["bitfinex","SOLUSD",1753294263970,19.62400401,189.86,189.8,101.90696514]
["bitfinex","SOLUSD",1753294264170,13.70696514,189.82,189.77,0.06]
["bitfinex","SOLUSD",1753294264472,0.65,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294265385,0.65,189.85,189.77,0.78]
["bitfinex","SOLUSD",1753294265386,0.65,189.84,189.77,0.78]
["bitfinex","SOLUSD",1753294265582,5.26787125,189.83,189.78,13.70696514]
["bitfinex","SOLUSD",1753294265774,0.65,189.82,189.77,0.06]
["bitfinex","SOLUSD",1753294266095,14.35696514,189.81,189.77,0.06]
["bitfinex","SOLUSD",1753294266558,0.65,189.8,189.77,0.06]
["bitfinex","SOLUSD",1753294267063,32.79451452,189.83,189.77,13.76696514]
["bitfinex","SOLUSD",1753294267478,13.70696514,189.81,189.77,0.06]
["bitfinex","SOLUSD",1753294267671,39.70696514,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294268073,40.35696514,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294269664,45.62622428,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294270568,13.16930133,189.84,189.77,13.76696514]
["bitfinex","SOLUSD",1753294270771,5.26787125,189.83,189.8,13.70696514]
["bitfinex","SOLUSD",1753294270984,5.26787125,189.83,189.81,13.70696514]
["bitfinex","SOLUSD",1753294271189,5.26787125,189.83,189.77,0.78]
["bitfinex","SOLUSD",1753294271391,5.26765753,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294271570,0.65,189.83,189.77,0.06]
["bitfinex","SOLUSD",1753294271774,13.70696514,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753294271978,14.35696514,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753294272991,13.70696514,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753294273172,13.70696514,189.8,189.77,0.06]
["bitfinex","SOLUSD",1753294273366,40.35696514,189.81,189.77,0.06]
["bitfinex","SOLUSD",1753294273566,58.03481672,189.84,189.78,13.70696514]
["bitfinex","SOLUSD",1753294273784,58.03481672,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294273785,44.32785158,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294274170,5.26785158,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294274368,5.91785158,189.84,189.79,13.70696514]
["bitfinex","SOLUSD",1753294275582,5.26785158,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294275775,0.65,189.83,189.77,0.06]
["bitfinex","SOLUSD",1753294275993,0.65,189.83,189.78,13.70696514]
["bitfinex","SOLUSD",1753294276191,0.65,189.82,189.78,13.70696514]
["bitfinex","SOLUSD",1753294276492,26.0,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294276674,31.26734509,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294277096,31.26734509,189.85,189.82,13.70696514]
["bitfinex","SOLUSD",1753294277673,31.26734509,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294277878,31.91734509,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294278081,31.91734509,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294278268,31.26734509,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294278478,31.91734509,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294278796,31.91734509,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294279309,0.65,189.84,189.79,13.70696514]
["bitfinex","SOLUSD",1753294279476,0.65,189.83,189.78,19.77176514]
["bitfinex","SOLUSD",1753294280081,5.91814877,189.82,189.77,13.76696514]
["bitfinex","SOLUSD",1753294280288,5.91814877,189.82,189.78,13.70696514]
["bitfinex","SOLUSD",1753294280800,5.26759376,189.84,189.8,13.70696514]
["bitfinex","SOLUSD",1753294282006,31.26738735,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294282180,5.26738735,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294282499,5.95738735,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294282791,5.95738735,189.85,189.79,1.5296]
["bitfinex","SOLUSD",1753294282792,5.95738735,189.85,189.8,13.70696514]
["bitfinex","SOLUSD",1753294283379,5.26738735,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294283599,26.0,189.88,189.84,13.70696514]
["bitfinex","SOLUSD",1753294283798,5.26661662,189.88,189.85,13.70696514]
["bitfinex","SOLUSD",1753294283971,5.26661662,189.88,189.8,5.26868135]
["bitfinex","SOLUSD",1753294283972,39.06,189.9,189.86,13.70696514]
["bitfinex","SOLUSD",1753294284176,0.69,189.89,189.84,13.70696514]
["bitfinex","SOLUSD",1753294284591,5.26599938,189.9,189.87,13.70696514]
["bitfinex","SOLUSD",1753294284988,5.26599938,189.9,189.86,13.70696514]
["bitfinex","SOLUSD",1753294285396,5.29565215,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294285698,5.98565215,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294285898,5.98565215,189.91,189.82,0.66]
["bitfinex","SOLUSD",1753294285899,0.69,189.9,189.82,0.66]
["bitfinex","SOLUSD",1753294286090,13.70696514,189.87,189.81,13.70696514]
["bitfinex","SOLUSD",1753294286290,13.70696514,189.86,189.81,13.70696514]
["bitfinex","SOLUSD",1753294286489,14.39696514,189.86,189.81,13.70696514]
["bitfinex","SOLUSD",1753294287085,0.69,189.85,189.81,13.70696514]
["bitfinex","SOLUSD",1753294287288,5.26703887,189.86,189.82,13.70696514]
["bitfinex","SOLUSD",1753294287603,5.26703887,189.86,189.83,13.70696514]
["bitfinex","SOLUSD",1753294287902,5.26703887,189.86,189.82,13.70696514]
["bitfinex","SOLUSD",1753294288104,0.03,189.91,189.85,13.70696514]
["bitfinex","SOLUSD",1753294288304,5.26592943,189.9,189.87,13.70696514]
["bitfinex","SOLUSD",1753294289286,0.03,189.91,189.89,13.70696514]
["bitfinex","SOLUSD",1753294289982,0.03,189.95,189.9,21.21599457]
["bitfinex","SOLUSD",1753294290182,0.03,189.95,189.94,13.70696514]
["bitfinex","SOLUSD",1753294290410,0.03,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294290583,0.03,189.95,189.93,13.70696514]
["bitfinex","SOLUSD",1753294290984,0.03,189.95,189.92,0.66]
["bitfinex","SOLUSD",1753294290985,5.29458631,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294291209,5.29458631,189.95,189.93,13.70696514]
["bitfinex","SOLUSD",1753294291378,0.03,189.95,189.93,13.70696514]
["bitfinex","SOLUSD",1753294291583,0.03,189.95,189.91,13.70696514]
["bitfinex","SOLUSD",1753294292195,0.03,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294292706,0.03,189.95,189.93,13.70696514]
["bitfinex","SOLUSD",1753294293709,13.73696514,189.95,189.87,0.66]
["bitfinex","SOLUSD",1753294294007,13.70696514,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294294189,14.39696514,189.91,189.85,15.20956514]
["bitfinex","SOLUSD",1753294294512,0.69,189.9,189.85,15.20956514]
["bitfinex","SOLUSD",1753294294809,5.26565215,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294295179,5.95565215,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294295584,19.66261729,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294295779,0.69,189.9,189.86,13.70696514]
["bitfinex","SOLUSD",1753294296392,18.97261729,189.91,189.85,15.20956514]
["bitfinex","SOLUSD",1753294296595,5.26565215,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294296812,0.03,189.95,189.9,13.70696514]
["bitfinex","SOLUSD",1753294297013,13.70696514,189.94,189.89,13.70696514]
["bitfinex","SOLUSD",1753294297186,14.39696514,189.94,189.89,13.70696514]
["bitfinex","SOLUSD",1753294297690,0.69,189.93,189.89,13.70696514]
["bitfinex","SOLUSD",1753294298291,5.26537489,189.92,189.89,13.70696514]
["bitfinex","SOLUSD",1753294298515,13.70696514,189.9,189.85,15.20956514]
["bitfinex","SOLUSD",1753294298815,0.69,189.9,189.85,15.20956514]
["bitfinex","SOLUSD",1753294299116,0.69,189.9,189.86,13.70696514]
["bitfinex","SOLUSD",1753294299489,13.70696514,189.91,189.86,13.70696514]
["bitfinex","SOLUSD",1753294299692,5.26537489,189.92,189.88,13.70696514]
["bitfinex","SOLUSD",1753294300018,5.2945433,189.95,189.89,13.70696514]
["bitfinex","SOLUSD",1753294300313,5.2945433,189.95,189.91,13.70696514]
["bitfinex","SOLUSD",1753294300910,5.2945433,189.95,189.91,0.66]
["bitfinex","SOLUSD",1753294301113,5.2945433,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294301326,0.03,189.95,189.92,13.70696514]
["bitfinex","SOLUSD",1753294301800,0.03,189.95,189.9,5.26592183]
["bitfinex","SOLUSD",1753294302009,0.03,189.95,189.94,13.70696514]
["bitfinex","SOLUSD",1753294302499,0.03,189.95,189.94,14.36696514]
["bitfinex","SOLUSD",1753294302899,0.03,189.98,189.94,61.40826514]
["bitfinex","SOLUSD",1753294303102,0.03,189.98,189.95,0.66]
["bitfinex","SOLUSD",1753294303305,0.03,189.98,189.96,13.70696514]
["bitfinex","SOLUSD",1753294303719,0.03,189.98,189.97,14.36696514]
["bitfinex","SOLUSD",1753294304594,0.03,189.98,189.97,53.40696514]
["bitfinex","SOLUSD",1753294305205,0.03,189.98,189.97,58.67095419]
["bitfinex","SOLUSD",1753294305800,0.03,189.98,189.97,53.40696514]
["bitfinex","SOLUSD",1753294306305,0.03,189.98,189.97,39.04]
["bitfinex","SOLUSD",1753294306619,0.03,189.98,189.97,52.74696514]
["bitfinex","SOLUSD",1753294308301,0.03,189.98,189.97,53.40696514]
["bitfinex","SOLUSD",1753294308503,0.03,189.98,189.91,13.76696514]
["bitfinex","SOLUSD",1753294308504,14.42696514,189.98,189.91,13.76696514]
["bitfinex","SOLUSD",1753294308713,13.70696514,189.93,189.91,0.06]
["bitfinex","SOLUSD",1753294309100,13.70696514,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753294309396,5.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753294309598,19.66234003,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753294309792,5.95537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753294310609,19.66234003,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753294312006,26.0,189.89,189.82,0.06]
["bitfinex","SOLUSD",1753294312212,13.70696514,189.88,189.82,13.76696514]
["bitfinex","SOLUSD",1753294312411,13.70696514,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753294312723,13.70696514,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753294312901,0.72,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753294313511,18.9745589,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294313704,5.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294313907,19.6945589,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294316419,5.98759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294316609,5.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294317313,5.2673611,189.85,189.83,14.41696514]
["bitfinex","SOLUSD",1753294317530,26.0,189.87,189.84,14.35696514]
["bitfinex","SOLUSD",1753294317707,5.26620675,189.89,189.85,13.70696514]
["bitfinex","SOLUSD",1753294318025,5.98620675,189.89,189.84,13.70696514]
["bitfinex","SOLUSD",1753294318232,5.98620675,189.89,189.85,13.70696514]
["bitfinex","SOLUSD",1753294318233,5.26620675,189.89,189.85,13.70696514]
["bitfinex","SOLUSD",1753294318526,13.70696514,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753294318705,13.70696514,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753294318902,0.72,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753294319526,19.6945589,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294320629,0.72,189.89,189.83,0.06]
["bitfinex","SOLUSD",1753294320836,0.72,189.89,189.85,13.70696514]
["bitfinex","SOLUSD",1753294321035,39.04,189.93,189.85,13.70696514]
["bitfinex","SOLUSD",1753294321036,5.26648409,189.88,189.85,13.70696514]
["bitfinex","SOLUSD",1753294321214,5.26648409,189.88,189.84,13.70696514]
["bitfinex","SOLUSD",1753294321410,5.98648409,189.88,189.84,13.70696514]
["bitfinex","SOLUSD",1753294321738,13.70696514,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753294322236,0.72,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753294322470,0.72,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753294322624,14.42696514,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753294322933,14.42696514,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753294323237,0.72,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753294323408,39.70696514,189.85,189.83,1e-08]
["bitfinex","SOLUSD",1753294323932,5.26759376,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753294324128,19.6945589,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753294325841,19.6945589,189.84,189.82,1e-08]
["bitfinex","SOLUSD",1753294326017,39.04,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294326211,39.76,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294326637,53.46696514,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294327842,58.73483639,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294329239,15.1839211,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294329430,54.2239211,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294329814,71.00860507,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294330230,54.2239211,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753294331341,26.0,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753294331533,74.23604985,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753294331723,80.22475374,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753294334230,41.18475374,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753294334538,35.19604985,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753294334724,74.23604985,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753294334920,74.95604985,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753294335931,80.22558665,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753294336127,97.01027062,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753294336430,97.01027062,189.77,189.73,0.06]
["bitfinex","SOLUSD",1753294336431,42.78468397,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753294336635,74.23604985,189.74,189.71,1e-08]
["bitfinex","SOLUSD",1753294336836,25.98073382,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294337047,74.23604985,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294337419,48.95604985,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294338050,54.22697542,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294338247,71.01165939,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294338544,14.46697542,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294338752,5.2695368,189.77,189.71,1e-08]
["bitfinex","SOLUSD",1753294338933,26.0,189.74,189.71,1e-08]
["bitfinex","SOLUSD",1753294339256,9.19604985,189.74,189.71,1e-08]
["bitfinex","SOLUSD",1753294340046,5.27064776,189.73,189.71,1e-08]
["bitfinex","SOLUSD",1753294340547,31.27064776,189.73,189.71,1e-08]
["bitfinex","SOLUSD",1753294341926,26.0,189.73,189.71,9.19604986]
["bitfinex","SOLUSD",1753294342129,5.2698145,189.76,189.72,9.88604985]
["bitfinex","SOLUSD",1753294342345,5.2698145,189.76,189.73,9.19604985]
["bitfinex","SOLUSD",1753294342530,5.2698145,189.76,189.72,9.19604985]
["bitfinex","SOLUSD",1753294342944,5.2698145,189.76,189.73,9.19604985]
["bitfinex","SOLUSD",1753294343147,9.19604985,189.81,189.75,9.19604985]
["bitfinex","SOLUSD",1753294343351,26.0,189.78,189.75,9.19604985]
["bitfinex","SOLUSD",1753294343557,26.0,189.78,189.73,9.19604985]
["bitfinex","SOLUSD",1753294343926,5.26925914,189.78,189.75,9.19604985]
["bitfinex","SOLUSD",1753294344127,29.95332537,189.85,189.77,9.19604985]
["bitfinex","SOLUSD",1753294344328,83.45669152,189.85,189.79,9.19604985]
["bitfinex","SOLUSD",1753294344657,9.19604985,189.84,189.78,9.19604985]
["bitfinex","SOLUSD",1753294344826,26.0,189.81,189.78,9.19604985]
["bitfinex","SOLUSD",1753294345034,26.0,189.81,189.79,9.19604985]
["bitfinex","SOLUSD",1753294345953,5.26870389,189.8,189.76,0.69]
["bitfinex","SOLUSD",1753294346129,5.26870389,189.8,189.77,9.19604985]
["bitfinex","SOLUSD",1753294346944,26.0,189.77,189.72,6.3795]
["bitfinex","SOLUSD",1753294347146,26.0,189.77,189.74,9.19604985]
["bitfinex","SOLUSD",1753294347949,5.9398145,189.76,189.71,1e-08]
["bitfinex","SOLUSD",1753294348133,5.2698145,189.76,189.71,9.19604986]
["bitfinex","SOLUSD",1753294348333,5.2698145,189.76,189.73,9.19604985]
["bitfinex","SOLUSD",1753294349436,5.9398145,189.76,189.72,9.19604985]
["bitfinex","SOLUSD",1753294349635,5.9398145,189.76,189.71,1e-08]
["bitfinex","SOLUSD",1753294349848,14.46586435,189.76,189.71,9.19604986]
["bitfinex","SOLUSD",1753294350160,5.27036997,189.74,189.71,9.19604986]
["bitfinex","SOLUSD",1753294350858,5.94036997,189.74,189.71,1e-08]
["bitfinex","SOLUSD",1753294351439,5.27036997,189.74,189.71,1e-08]
["bitfinex","SOLUSD",1753294351765,35.19604985,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294351939,57.25165939,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294352141,57.92165939,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294352541,31.94092557,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294352856,29.98965762,189.76,189.71,1e-08]
["bitfinex","SOLUSD",1753294352857,5.94032546,189.75,189.71,9.19604986]
["bitfinex","SOLUSD",1753294353044,26.0,189.73,189.72,9.19604985]
["bitfinex","SOLUSD",1753294353247,26.0,189.73,189.71,9.19604986]
["bitfinex","SOLUSD",1753294353645,35.19604985,189.73,189.71,1e-08]
["bitfinex","SOLUSD",1753294353850,9.86604985,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294354367,41.13697542,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294354739,15.13697542,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294354953,54.15697542,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753294355763,26.0,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753294355956,9.19604985,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753294356157,15.13808696,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753294356871,9.19604985,189.64,189.63,0.2]
["bitfinex","SOLUSD",1753294357250,9.86604985,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753294357456,74.88604985,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753294357657,91.67073382,189.63,189.61,1e-08]
["bitfinex","SOLUSD",1753294357862,26.0,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1753294358177,79.49031145,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1753294358372,96.94499542,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1753294359071,16.78468397,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753294359272,26.0,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753294359747,35.19604985,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753294360361,41.14225942,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753294361858,80.16225942,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753294362578,96.94694339,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753294363655,31.94620957,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753294363860,79.49225942,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753294364063,80.16225942,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753294364265,96.94694339,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753294365171,16.78468397,189.52,189.5,1e-08]
["bitfinex","SOLUSD",1753294365475,48.21604985,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753294365673,48.21604985,189.51,189.47,0.2]
["bitfinex","SOLUSD",1753294365674,42.78468397,189.48,189.47,0.2]
["bitfinex","SOLUSD",1753294365880,91.00073382,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294366090,91.67073382,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294366263,96.94833567,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294372292,15.1436517,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294372469,70.96833567,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294372888,70.99833567,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294374064,5.30760185,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294374578,0.03,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294374875,0.03,189.48,189.47,9.91604986]
["bitfinex","SOLUSD",1753294375074,26.03,189.48,189.47,9.91604986]
["bitfinex","SOLUSD",1753294375471,0.03,189.48,189.47,0.72000001]
["bitfinex","SOLUSD",1753294375981,0.03,189.48,189.47,9.91604986]
["bitfinex","SOLUSD",1753294376181,0.03,189.48,189.47,0.72000001]
["bitfinex","SOLUSD",1753294376368,0.03,189.48,189.47,9.91604986]
["bitfinex","SOLUSD",1753294376890,0.03,189.48,189.47,15.19393026]
["bitfinex","SOLUSD",1753294377278,0.03,189.48,189.47,9.91604986]
["bitfinex","SOLUSD",1753294378086,9.22604985,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294378301,35.22604985,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294378465,41.1736517,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294378671,31.95833567,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294379795,40.5036517,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294379967,54.1936517,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1753294380288,54.1936517,189.48,189.47,11.45534986]
["bitfinex","SOLUSD",1753294380289,0.03,189.48,189.47,11.45534986]
["bitfinex","SOLUSD",1753294380496,5.30537455,189.56,189.47,11.45534986]
["bitfinex","SOLUSD",1753294380785,5.30537455,189.56,189.54,9.19604985]
["bitfinex","SOLUSD",1753294380990,5.30537455,189.56,189.55,9.19604985]
["bitfinex","SOLUSD",1753294381194,0.03,189.56,189.55,9.91604985]
["bitfinex","SOLUSD",1753294381371,0.03,189.56,189.53,9.19604985]
["bitfinex","SOLUSD",1753294381574,0.03,189.56,189.52,9.19604985]
["bitfinex","SOLUSD",1753294381766,0.03,189.56,189.53,9.19604985]
["bitfinex","SOLUSD",1753294381980,0.03,189.56,189.53,0.72]
["bitfinex","SOLUSD",1753294382181,9.22604985,189.56,189.5,0.72]
["bitfinex","SOLUSD",1753294382375,5.27620957,189.53,189.49,9.19604985]
["bitfinex","SOLUSD",1753294382568,27.66278334,189.53,189.48,6.3805]
["bitfinex","SOLUSD",1753294382785,9.19604985,189.52,189.48,6.3805]
["bitfinex","SOLUSD",1753294382994,18.46673349,189.53,189.47,1e-08]
["bitfinex","SOLUSD",1753294382995,9.19604985,189.49,189.47,1e-08]
["bitfinex","SOLUSD",1753294383184,26.0,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753294383366,26.0,189.44,189.37,0.06]
["bitfinex","SOLUSD",1753294383367,26.0,189.4,189.37,0.06]
["bitfinex","SOLUSD",1753294383568,9.19604985,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294383782,39.02,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753294383783,9.19604985,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753294383972,51.98073382,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294384184,35.19604985,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294384381,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294384568,70.30038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294384770,31.28038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294385394,84.08888002,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294385688,84.08888002,189.38,189.31,1.5393]
["bitfinex","SOLUSD",1753294385689,26.0,189.35,189.31,1.5393]
["bitfinex","SOLUSD",1753294385874,39.02,189.34,189.31,15.32779139]
["bitfinex","SOLUSD",1753294386078,39.02,189.34,189.32,0.72]
["bitfinex","SOLUSD",1753294386277,5.94843758,189.45,189.33,14.50849139]
["bitfinex","SOLUSD",1753294386608,39.02,189.45,189.41,13.78849139]
["bitfinex","SOLUSD",1753294386778,26.0,189.42,189.37,13.78849139]
["bitfinex","SOLUSD",1753294386972,39.02,189.41,189.36,13.78849139]
["bitfinex","SOLUSD",1753294387282,13.78849139,189.4,189.34,0.72]
["bitfinex","SOLUSD",1753294387497,39.78849139,189.42,189.36,13.78849139]
["bitfinex","SOLUSD",1753294387685,52.82849139,189.41,189.35,13.78849139]
["bitfinex","SOLUSD",1753294388204,13.78849139,189.4,189.34,14.50849139]
["bitfinex","SOLUSD",1753294388503,5.28010982,189.39,189.34,14.50849139]
["bitfinex","SOLUSD",1753294388672,5.27976315,189.41,189.35,0.72]
["bitfinex","SOLUSD",1753294388877,65.04,189.41,189.35,0.72]
["bitfinex","SOLUSD",1753294389077,65.04,189.41,189.37,13.78849139]
["bitfinex","SOLUSD",1753294389302,65.04,189.41,189.36,13.78849139]
["bitfinex","SOLUSD",1753294389677,39.02,189.4,189.36,13.78849139]
["bitfinex","SOLUSD",1753294390078,65.02,189.41,189.38,13.78849139]
["bitfinex","SOLUSD",1753294390289,65.02,189.41,189.36,14.50849139]
["bitfinex","SOLUSD",1753294390595,5.27983104,189.4,189.35,13.78849139]
["bitfinex","SOLUSD",1753294390795,13.78849139,189.38,189.31,1.5393]
["bitfinex","SOLUSD",1753294390990,13.78849139,189.35,189.31,1.5393]
["bitfinex","SOLUSD",1753294391193,26.0,189.32,189.31,1.5393]
["bitfinex","SOLUSD",1753294391488,26.0,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753294391872,39.78849139,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753294392077,26.0,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753294392299,26.0,189.32,189.29,0.78]
["bitfinex","SOLUSD",1753294392500,70.32227734,189.32,189.29,0.78]
["bitfinex","SOLUSD",1753294392794,31.28227734,189.32,189.29,0.78]
["bitfinex","SOLUSD",1753294392990,70.30227734,189.32,189.29,0.78]
["bitfinex","SOLUSD",1753294393493,70.30227734,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753294393676,39.02,189.31,189.29,0.78]
["bitfinex","SOLUSD",1753294394079,39.02,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753294394588,44.30261963,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753294394786,5.28261963,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753294395588,5.28261963,189.31,189.29,0.78]
["bitfinex","SOLUSD",1753294396004,5.28261963,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753294396298,26.0,189.32,189.3,13.78849139]
["bitfinex","SOLUSD",1753294396602,26.0,189.31,189.3,0.72]
["bitfinex","SOLUSD",1753294396786,26.0,189.31,189.29,13.84849139]
["bitfinex","SOLUSD",1753294396991,26.0,189.31,189.29,14.56849139]
["bitfinex","SOLUSD",1753294397188,31.28236426,189.31,189.29,14.56849139]
["bitfinex","SOLUSD",1753294397530,31.28236426,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753294398002,31.28234113,189.31,189.29,13.84849139]
["bitfinex","SOLUSD",1753294398196,13.78849139,189.36,189.3,14.50849139]
["bitfinex","SOLUSD",1753294398403,26.0,189.33,189.32,13.78849139]
["bitfinex","SOLUSD",1753294398604,31.28178312,189.33,189.29,13.84849139]
["bitfinex","SOLUSD",1753294398901,31.28178312,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753294399502,31.28178312,189.33,189.29,14.56849139]
["bitfinex","SOLUSD",1753294399708,26.0,189.36,189.32,13.78849139]
["bitfinex","SOLUSD",1753294400012,26.0,189.36,189.3,0.72]
["bitfinex","SOLUSD",1753294400013,39.04,189.38,189.33,0.72]
["bitfinex","SOLUSD",1753294400190,52.82849139,189.38,189.33,14.50849139]
["bitfinex","SOLUSD",1753294400592,26.0,189.35,189.33,14.50849139]
["bitfinex","SOLUSD",1753294401509,13.78849139,189.39,189.34,14.48849139]
["bitfinex","SOLUSD",1753294401510,26.0,189.36,189.34,14.48849139]
["bitfinex","SOLUSD",1753294402006,26.0,189.36,189.34,13.78849139]
["bitfinex","SOLUSD",1753294403199,13.19782891,189.43,189.35,14.48849139]
["bitfinex","SOLUSD",1753294403388,13.19782891,189.43,189.32,6.3388]
["bitfinex","SOLUSD",1753294403389,5.27899487,189.43,189.4,13.78849139]
["bitfinex","SOLUSD",1753294403604,5.27899487,189.43,189.41,13.78849139]
["bitfinex","SOLUSD",1753294403790,5.27899487,189.43,189.4,0.7]
["bitfinex","SOLUSD",1753294404199,5.98899487,189.43,189.39,13.78849139]
["bitfinex","SOLUSD",1753294404392,19.18648206,189.43,189.39,13.78849139]
["bitfinex","SOLUSD",1753294404588,19.18648206,189.43,189.36,1.5068]
["bitfinex","SOLUSD",1753294404589,14.49849139,189.42,189.36,15.29529139]
["bitfinex","SOLUSD",1753294404791,0.71,189.42,189.37,13.78849139]
["bitfinex","SOLUSD",1753294405394,32.26497345,189.43,189.37,13.78849139]
["bitfinex","SOLUSD",1753294405909,32.97497345,189.43,189.37,13.78849139]
["bitfinex","SOLUSD",1753294406418,26.0,189.39,189.36,1.5068]
["bitfinex","SOLUSD",1753294406599,5.28038863,189.38,189.36,1.5068]
["bitfinex","SOLUSD",1753294407006,5.28038863,189.38,189.36,15.29529139]
["bitfinex","SOLUSD",1753294407207,5.28038863,189.38,189.36,10.03203387]
["bitfinex","SOLUSD",1753294407710,5.28038863,189.38,189.37,8.52523387]
["bitfinex","SOLUSD",1753294408008,5.28038863,189.38,189.34,8.52523387]
["bitfinex","SOLUSD",1753294408217,5.99038863,189.38,189.34,8.52523387]
["bitfinex","SOLUSD",1753294408600,5.28038863,189.38,189.34,8.52523387]
["bitfinex","SOLUSD",1753294408916,31.28016257,189.39,189.36,8.52523387]
["bitfinex","SOLUSD",1753294409117,0.71,189.44,189.38,8.52523387]
["bitfinex","SOLUSD",1753294409316,44.29899487,189.43,189.41,8.52523387]
["bitfinex","SOLUSD",1753294409508,70.29899487,189.43,189.41,8.52523387]
["bitfinex","SOLUSD",1753294409821,0.03,189.45,189.41,8.52523387]
["bitfinex","SOLUSD",1753294410011,5.3086815,189.45,189.34,16.78468397]
["bitfinex","SOLUSD",1753294410213,26.0,189.42,189.32,6.3388]
["bitfinex","SOLUSD",1753294410394,26.0,189.42,189.34,8.52523387]
["bitfinex","SOLUSD",1753294410395,39.02,189.41,189.34,8.52523387]
["bitfinex","SOLUSD",1753294410597,5.28010982,189.39,189.36,8.52523387]
["bitfinex","SOLUSD",1753294410818,5.28010982,189.39,189.37,8.52523387]
["bitfinex","SOLUSD",1753294411117,5.28010982,189.39,189.34,8.52523387]
["bitfinex","SOLUSD",1753294411318,66.02561825,189.39,189.33,8.52523387]
["bitfinex","SOLUSD",1753294411513,57.50038438,189.39,189.34,8.52523387]
["bitfinex","SOLUSD",1753294411698,58.21038438,189.39,189.34,8.52523387]
["bitfinex","SOLUSD",1753294411899,0.71,189.38,189.33,8.52523387]
["bitfinex","SOLUSD",1753294412104,0.71,189.37,189.32,14.86403387]
["bitfinex","SOLUSD",1753294412301,26.0,189.36,189.33,8.52523387]
["bitfinex","SOLUSD",1753294412492,26.0,189.36,189.32,7.0388]
["bitfinex","SOLUSD",1753294412696,5.28122524,189.35,189.33,8.52523387]
["bitfinex","SOLUSD",1753294413328,44.30122524,189.35,189.32,6.3388]
["bitfinex","SOLUSD",1753294413508,0.71,189.34,189.3,8.52523387]
["bitfinex","SOLUSD",1753294414007,44.30122524,189.35,189.29,0.06]
["bitfinex","SOLUSD",1753294414216,44.30122524,189.35,189.3,8.52523387]
["bitfinex","SOLUSD",1753294414511,0.71,189.34,189.29,8.58523387]
["bitfinex","SOLUSD",1753294414703,5.99178312,189.33,189.3,8.52523387]
["bitfinex","SOLUSD",1753294414908,5.28178312,189.33,189.3,8.52523387]
["bitfinex","SOLUSD",1753294416114,5.28178312,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753294416513,5.28178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753294416823,26.0,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753294417120,35.23523387,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753294417707,35.23523387,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753294418025,8.52523387,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753294418539,0.71,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294418818,31.28262017,189.3,189.29,8.58523387]
["bitfinex","SOLUSD",1753294419318,31.28262017,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294419625,79.53785404,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294419801,79.53785404,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753294419802,31.99262017,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753294420125,34.52523387,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753294420518,74.25523387,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753294420824,79.53841223,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753294422028,70.3230962,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294422234,14.51841223,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294422404,31.28317836,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294423401,40.51841223,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294423858,53.53841223,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294424353,44.30317836,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294424521,70.30317836,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294425446,31.28317836,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753294426356,26.0,189.28,189.27,8.52523388]
["bitfinex","SOLUSD",1753294426521,39.02,189.33,189.27,8.52523388]
["bitfinex","SOLUSD",1753294426836,26.0,189.31,189.28,0.7]
["bitfinex","SOLUSD",1753294427024,26.0,189.31,189.3,8.52523387]
["bitfinex","SOLUSD",1753294427224,26.0,189.31,189.29,8.52523387]
["bitfinex","SOLUSD",1753294427426,66.74006997,189.35,189.29,8.52523387]
["bitfinex","SOLUSD",1753294427631,26.0,189.32,189.29,8.52523387]
["bitfinex","SOLUSD",1753294427840,26.0,189.32,189.3,8.52523387]
["bitfinex","SOLUSD",1753294428042,58.2148361,189.35,189.31,8.52523387]
["bitfinex","SOLUSD",1753294428245,26.0,189.33,189.32,8.52523387]
["bitfinex","SOLUSD",1753294428446,31.28122524,189.35,189.32,8.52523387]
["bitfinex","SOLUSD",1753294428447,5.28122524,189.35,189.32,8.52523387]
["bitfinex","SOLUSD",1753294428649,5.28122524,189.35,189.33,8.52523387]
["bitfinex","SOLUSD",1753294428825,5.28094634,189.36,189.33,8.52523387]
["bitfinex","SOLUSD",1753294429930,5.28094634,189.36,189.34,8.52523387]
["bitfinex","SOLUSD",1753294430832,5.28094634,189.36,189.35,8.52523387]
["bitfinex","SOLUSD",1753294431035,0.03,189.37,189.35,9.22523387]
["bitfinex","SOLUSD",1753294431239,0.03,189.37,189.36,9.22523387]
["bitfinex","SOLUSD",1753294431754,0.03,189.37,189.36,16.98583387]
["bitfinex","SOLUSD",1753294431922,0.03,189.37,189.36,25.51106774]
["bitfinex","SOLUSD",1753294432123,0.03,189.37,189.36,16.98583387]
["bitfinex","SOLUSD",1753294432645,0.03,189.37,189.36,25.51106774]
["bitfinex","SOLUSD",1753294432945,0.03,189.37,189.36,47.57669805]
["bitfinex","SOLUSD",1753294434166,0.03,189.41,189.37,16.78468397]
["bitfinex","SOLUSD",1753294434325,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294434731,0.03,189.41,189.4,9.22523387]
["bitfinex","SOLUSD",1753294435439,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294435636,0.03,189.41,189.36,13.04153325]
["bitfinex","SOLUSD",1753294435833,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294436238,0.03,189.41,189.4,9.22523387]
["bitfinex","SOLUSD",1753294436647,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294439363,0.74,189.41,189.36,95.9606]
["bitfinex","SOLUSD",1753294439544,0.74,189.41,189.39,8.52523387]
["bitfinex","SOLUSD",1753294439744,0.03,189.41,189.39,8.52523387]
["bitfinex","SOLUSD",1753294440049,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294440631,0.03,189.41,189.4,9.22523387]
["bitfinex","SOLUSD",1753294441060,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294441457,0.03,189.41,189.4,0.7]
["bitfinex","SOLUSD",1753294441750,0.74,189.41,189.36,95.9606]
["bitfinex","SOLUSD",1753294441957,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294442337,0.74,189.41,189.38,8.52523387]
["bitfinex","SOLUSD",1753294442528,0.71,189.4,189.37,8.52523387]
["bitfinex","SOLUSD",1753294442935,0.03,189.41,189.39,8.52523387]
["bitfinex","SOLUSD",1753294443158,26.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294443558,0.03,189.41,189.4,8.52523387]
["bitfinex","SOLUSD",1753294444840,0.03,189.41,189.4,102.70506491]
["bitfinex","SOLUSD",1753294445056,0.03,189.41,189.4,104.34636491]
["bitfinex","SOLUSD",1753294446769,0.03,189.41,189.4,127.53334888]
["bitfinex","SOLUSD",1753294447286,0.03,189.45,189.41,16.78468397]
["bitfinex","SOLUSD",1753294447567,0.03,189.45,189.44,25.30991784]
["bitfinex","SOLUSD",1753294447764,0.03,189.45,189.44,152.46991784]
["bitfinex","SOLUSD",1753294447962,0.03,189.45,189.44,153.16991784]
["bitfinex","SOLUSD",1753294448165,0.03,189.45,189.44,136.38523387]
["bitfinex","SOLUSD",1753294448369,0.03,189.45,189.44,158.44863405]
["bitfinex","SOLUSD",1753294448741,0.03,189.45,189.44,153.16991784]
["bitfinex","SOLUSD",1753294449565,0.03,189.45,189.44,136.38523387]
["bitfinex","SOLUSD",1753294450047,0.03,189.45,189.44,135.68523387]
["bitfinex","SOLUSD",1753294454874,0.03,189.45,189.44,136.38523387]
["bitfinex","SOLUSD",1753294455370,0.03,189.45,189.44,158.44863405]
["bitfinex","SOLUSD",1753294456051,0.03,189.48,189.44,158.44863405]
["bitfinex","SOLUSD",1753294456052,0.03,189.48,189.47,33.83515171]
["bitfinex","SOLUSD",1753294456347,0.03,189.48,189.47,72.77515171]
["bitfinex","SOLUSD",1753294456553,0.03,189.48,189.47,73.47515171]
["bitfinex","SOLUSD",1753294457870,0.03,189.49,189.48,16.78468397]
["bitfinex","SOLUSD",1753294458070,0.03,189.53,189.48,127.84051374]
["bitfinex","SOLUSD",1753294458251,0.03,189.53,189.52,8.52523387]
["bitfinex","SOLUSD",1753294458560,0.03,189.53,189.52,47.46523387]
["bitfinex","SOLUSD",1753294459159,0.03,189.53,189.52,38.94]
["bitfinex","SOLUSD",1753294459355,0.03,189.53,189.52,47.46523387]
["bitfinex","SOLUSD",1753294461783,0.03,189.53,189.52,158.4364058]
["bitfinex","SOLUSD",1753294462687,0.03,189.53,189.52,153.15991784]
["bitfinex","SOLUSD",1753294462889,0.03,189.53,189.52,152.44991784]
["bitfinex","SOLUSD",1753294463396,0.03,189.53,189.52,135.66523387]
["bitfinex","SOLUSD",1753294464272,0.03,189.53,189.52,136.37523387]
["bitfinex","SOLUSD",1753294464471,0.03,189.53,189.52,135.66523387]
["bitfinex","SOLUSD",1753294464688,0.03,189.53,189.52,136.37523387]
["bitfinex","SOLUSD",1753294464894,0.03,189.53,189.52,127.14]
["bitfinex","SOLUSD",1753294465064,0.03,189.53,189.52,135.66523387]
["bitfinex","SOLUSD",1753294465265,0.03,189.53,189.52,135.62523387]
["bitfinex","SOLUSD",1753294465664,0.03,189.53,189.52,136.33523387]
["bitfinex","SOLUSD",1753294466388,0.03,189.53,189.52,38.9]
["bitfinex","SOLUSD",1753294466570,0.74,189.53,189.52,47.42523387]
["bitfinex","SOLUSD",1753294466775,0.03,189.53,189.52,47.42523387]
["bitfinex","SOLUSD",1753294469067,0.03,189.53,189.52,48.13523387]
["bitfinex","SOLUSD",1753294469281,0.03,189.53,189.52,47.42523387]
["bitfinex","SOLUSD",1753294470783,0.03,189.53,189.52,135.62523387]
["bitfinex","SOLUSD",1753294471886,0.03,189.53,189.52,158.3964058]
["bitfinex","SOLUSD",1753294477200,0.03,189.53,189.52,155.18684165]
["bitfinex","SOLUSD",1753294478593,0.03,189.56,189.55,26.0]
["bitfinex","SOLUSD",1753294478804,0.03,189.57,189.55,180.97358869]
["bitfinex","SOLUSD",1753294479002,0.2,189.6,189.57,16.78468397]
["bitfinex","SOLUSD",1753294479185,0.2,189.6,189.59,5.31566972]
["bitfinex","SOLUSD",1753294479498,0.2,189.6,189.59,115.58602341]
["bitfinex","SOLUSD",1753294479700,0.91,189.68,189.6,16.78468397]
["bitfinex","SOLUSD",1753294479876,26.91,189.68,189.6,66.27602341]
["bitfinex","SOLUSD",1753294480080,0.91,189.68,189.6,66.98602341]
["bitfinex","SOLUSD",1753294480578,5.27238945,189.67,189.6,72.26028501]
["bitfinex","SOLUSD",1753294480781,5.27238945,189.67,189.6,66.98602341]
["bitfinex","SOLUSD",1753294481298,0.71,189.63,189.6,41.55941079]
["bitfinex","SOLUSD",1753294481496,6.05566972,189.61,189.56,5.31566972]
["bitfinex","SOLUSD",1753294481695,6.05566972,189.61,189.53,5.31566972]
["bitfinex","SOLUSD",1753294481696,5.31566972,189.59,189.53,5.31566972]
["bitfinex","SOLUSD",1753294481901,5.31566972,189.57,189.51,5.31566972]
["bitfinex","SOLUSD",1753294482075,5.31566972,189.56,189.52,38.86]
["bitfinex","SOLUSD",1753294482276,6.02566972,189.55,189.52,38.86]
["bitfinex","SOLUSD",1753294482616,0.03,189.61,189.49,8.04763782]
["bitfinex","SOLUSD",1753294482617,5.27648796,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753294482778,5.31566972,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753294483178,26.0,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753294483378,31.31566972,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753294483583,26.71,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753294484702,31.98760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753294486988,41.21557414,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753294487593,41.21557414,189.48,189.45,0.06]
["bitfinex","SOLUSD",1753294487796,9.93797229,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753294488311,0.71,189.46,189.42,38.84]
["bitfinex","SOLUSD",1753294488511,5.27760185,189.48,189.45,9.22797229]
["bitfinex","SOLUSD",1753294488692,13.19214332,189.51,189.47,9.22797229]
["bitfinex","SOLUSD",1753294488895,0.71,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294489389,0.71,189.49,189.48,9.22797229]
["bitfinex","SOLUSD",1753294490182,0.71,189.49,189.46,38.84]
["bitfinex","SOLUSD",1753294490392,0.71,189.49,189.46,48.06797229]
["bitfinex","SOLUSD",1753294490621,22.42011561,189.51,189.46,48.06797229]
["bitfinex","SOLUSD",1753294490919,5.2778804,189.47,189.46,38.84]
["bitfinex","SOLUSD",1753294491106,5.2778804,189.47,189.46,48.06797229]
["bitfinex","SOLUSD",1753294491818,5.9378804,189.47,189.46,48.06797229]
["bitfinex","SOLUSD",1753294492026,5.9378804,189.47,189.46,38.84]
["bitfinex","SOLUSD",1753294492320,5.9378804,189.47,189.44,48.06797229]
["bitfinex","SOLUSD",1753294492489,0.66,189.46,189.44,48.06797229]
["bitfinex","SOLUSD",1753294492694,0.66,189.45,189.44,48.06797229]
["bitfinex","SOLUSD",1753294493202,5.27843758,189.45,189.44,48.06797229]
["bitfinex","SOLUSD",1753294495151,13.19447926,189.48,189.44,48.06797229]
["bitfinex","SOLUSD",1753294495296,0.66,189.45,189.44,48.06797229]
["bitfinex","SOLUSD",1753294495493,0.66,189.45,189.44,38.84]
["bitfinex","SOLUSD",1753294495842,13.85447926,189.48,189.44,48.06797229]
["bitfinex","SOLUSD",1753294496121,5.27537455,189.56,189.47,26.01265626]
["bitfinex","SOLUSD",1753294496428,5.27537455,189.56,189.49,16.78468397]
["bitfinex","SOLUSD",1753294496634,5.27537455,189.56,189.55,9.22797229]
["bitfinex","SOLUSD",1753294496937,13.84596824,189.6,189.55,136.23797229]
["bitfinex","SOLUSD",1753294496938,5.27453979,189.59,189.55,136.23797229]
["bitfinex","SOLUSD",1753294497220,0.03,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294497427,0.03,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294497725,26.0,189.58,189.55,88.17]
["bitfinex","SOLUSD",1753294497929,0.66,189.57,189.55,38.84]
["bitfinex","SOLUSD",1753294498100,26.0,189.59,189.56,9.22797229]
["bitfinex","SOLUSD",1753294498297,0.03,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294498523,0.03,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294499997,0.69,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294500195,0.69,189.61,189.59,48.04797229]
["bitfinex","SOLUSD",1753294500421,26.0,189.59,189.5,104.95468397]
["bitfinex","SOLUSD",1753294500620,0.66,189.58,189.53,9.22797229]
["bitfinex","SOLUSD",1753294500819,0.69,189.61,189.57,9.22797229]
["bitfinex","SOLUSD",1753294501000,0.03,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294501199,0.03,189.61,189.6,48.04797229]
["bitfinex","SOLUSD",1753294501418,0.03,189.61,189.6,48.71797229]
["bitfinex","SOLUSD",1753294501617,0.03,189.61,189.6,65.50265626]
["bitfinex","SOLUSD",1753294504409,0.03,189.61,189.6,48.04797229]
["bitfinex","SOLUSD",1753294504608,0.03,189.61,189.6,64.83265626]
["bitfinex","SOLUSD",1753294504804,0.03,189.61,189.6,48.04797229]
["bitfinex","SOLUSD",1753294505598,0.69,189.61,189.56,16.78468397]
["bitfinex","SOLUSD",1753294505806,0.69,189.61,189.57,38.8]
["bitfinex","SOLUSD",1753294506106,0.66,189.6,189.57,38.8]
["bitfinex","SOLUSD",1753294506946,0.66,189.59,189.57,38.8]
["bitfinex","SOLUSD",1753294507124,0.66,189.58,189.57,38.8]
["bitfinex","SOLUSD",1753294507445,5.2742616,189.6,189.57,48.02797229]
["bitfinex","SOLUSD",1753294507619,5.9342616,189.6,189.57,48.02797229]
["bitfinex","SOLUSD",1753294507824,0.66,189.59,189.58,38.8]
["bitfinex","SOLUSD",1753294508016,0.66,189.59,189.57,38.8]
["bitfinex","SOLUSD",1753294508220,0.66,189.58,189.57,38.8]
["bitfinex","SOLUSD",1753294508415,0.66,189.58,189.54,9.22797229]
["bitfinex","SOLUSD",1753294508622,0.66,189.57,189.55,38.8]
["bitfinex","SOLUSD",1753294508833,0.66,189.56,189.55,38.8]
["bitfinex","SOLUSD",1753294509426,0.66,189.56,189.5,16.78468397]
["bitfinex","SOLUSD",1753294509427,28.35178321,189.56,189.52,38.8]
["bitfinex","SOLUSD",1753294509716,9.88797229,189.55,189.46,23.76138397]
["bitfinex","SOLUSD",1753294509934,9.22797229,189.53,189.47,48.02797229]
["bitfinex","SOLUSD",1753294510117,0.66,189.52,189.47,48.02797229]
["bitfinex","SOLUSD",1753294510321,9.22797229,189.49,189.45,0.06]
["bitfinex","SOLUSD",1753294510721,9.22797229,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753294510918,9.22797229,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753294511141,0.66,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753294511341,5.27871621,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753294511545,5.27871621,189.44,189.41,9.28797229]
["bitfinex","SOLUSD",1753294511717,5.93871621,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753294512121,5.93871621,189.44,189.41,9.28797229]
["bitfinex","SOLUSD",1753294512349,5.27871621,189.44,189.41,9.28797229]
["bitfinex","SOLUSD",1753294512525,5.27871621,189.44,189.42,9.22797229]
["bitfinex","SOLUSD",1753294512726,5.27871621,189.44,189.43,9.22797229]
["bitfinex","SOLUSD",1753294513146,5.27871621,189.44,189.42,9.22797229]
["bitfinex","SOLUSD",1753294513327,5.93871621,189.44,189.41,9.28797229]
["bitfinex","SOLUSD",1753294513521,5.93871621,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753294513729,5.27871621,189.44,189.42,9.22797229]
["bitfinex","SOLUSD",1753294514555,0.66,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753294514841,5.27871621,189.44,189.42,9.22797229]
["bitfinex","SOLUSD",1753294515040,5.27871621,189.44,189.43,9.22797229]
["bitfinex","SOLUSD",1753294515447,18.47355641,189.46,189.42,9.22797229]
["bitfinex","SOLUSD",1753294515634,19.13355641,189.46,189.42,9.22797229]
["bitfinex","SOLUSD",1753294516136,0.66,189.45,189.41,9.28797229]
["bitfinex","SOLUSD",1753294516848,0.66,189.45,189.42,9.22797229]
["bitfinex","SOLUSD",1753294517047,0.66,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753294517243,9.88797229,189.44,189.41,0.06]
["bitfinex","SOLUSD",1753294517431,0.66,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753294517747,5.27927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753294518325,5.27843758,189.45,189.41,9.95797229]
["bitfinex","SOLUSD",1753294518643,5.27843758,189.45,189.42,48.02797229]
["bitfinex","SOLUSD",1753294518848,5.27843758,189.45,189.42,38.8]
["bitfinex","SOLUSD",1753294518849,0.66,189.44,189.42,38.8]
["bitfinex","SOLUSD",1753294519042,5.27843758,189.45,189.42,38.8]
["bitfinex","SOLUSD",1753294519241,0.66,189.44,189.42,38.8]
["bitfinex","SOLUSD",1753294519626,5.27899487,189.43,189.42,38.8]
["bitfinex","SOLUSD",1753294520341,39.19523364,189.47,189.42,48.02797229]
["bitfinex","SOLUSD",1753294520647,5.27815897,189.46,189.45,9.22797229]
["bitfinex","SOLUSD",1753294521051,5.27815897,189.46,189.45,9.89797229]
["bitfinex","SOLUSD",1753294521233,5.27815897,189.46,189.45,9.22797229]
["bitfinex","SOLUSD",1753294521926,5.27760185,189.48,189.45,9.92797229]
["bitfinex","SOLUSD",1753294522253,5.27760185,189.48,189.47,9.22797229]
["bitfinex","SOLUSD",1753294523049,13.19285317,189.5,189.47,9.22797229]
["bitfinex","SOLUSD",1753294523050,5.30704485,189.5,189.47,9.22797229]
["bitfinex","SOLUSD",1753294523233,5.30704485,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294523940,0.03,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294524350,0.72,189.5,189.45,38.78]
["bitfinex","SOLUSD",1753294524550,9.94797229,189.5,189.45,126.95]
["bitfinex","SOLUSD",1753294524751,0.69,189.49,189.45,126.95]
["bitfinex","SOLUSD",1753294524929,0.69,189.48,189.45,126.95]
["bitfinex","SOLUSD",1753294525235,0.72,189.5,189.45,136.17797229]
["bitfinex","SOLUSD",1753294525436,0.69,189.49,189.45,136.17797229]
["bitfinex","SOLUSD",1753294525632,0.69,189.48,189.45,97.39797229]
["bitfinex","SOLUSD",1753294526448,5.2778804,189.47,189.45,97.39797229]
["bitfinex","SOLUSD",1753294526630,5.2778804,189.47,189.46,9.22797229]
["bitfinex","SOLUSD",1753294526828,5.27757326,189.49,189.46,48.00797229]
["bitfinex","SOLUSD",1753294527028,0.03,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294527228,0.03,189.5,189.47,0.7]
["bitfinex","SOLUSD",1753294527229,5.30709623,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294528457,0.03,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294528829,0.03,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294529045,0.72,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294529235,0.03,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294530265,0.03,189.5,189.49,65.49265626]
["bitfinex","SOLUSD",1753294530429,0.03,189.5,189.49,71.29771193]
["bitfinex","SOLUSD",1753294530633,0.03,189.5,189.49,33.03735626]
["bitfinex","SOLUSD",1753294530831,0.03,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294531055,0.03,189.5,189.49,48.00797229]
["bitfinex","SOLUSD",1753294531935,0.03,189.5,189.49,38.78]
["bitfinex","SOLUSD",1753294533450,0.03,189.5,189.47,38.76]
["bitfinex","SOLUSD",1753294533451,0.72,189.5,189.47,38.76]
["bitfinex","SOLUSD",1753294533649,0.72,189.5,189.47,47.98797229]
["bitfinex","SOLUSD",1753294533852,0.03,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294534433,0.03,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294534657,0.69,189.49,189.44,6.3247]
["bitfinex","SOLUSD",1753294534865,0.69,189.49,189.46,9.22797229]
["bitfinex","SOLUSD",1753294535231,0.03,189.5,189.47,9.22797229]
["bitfinex","SOLUSD",1753294535645,0.03,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294536371,0.69,189.49,189.46,88.17]
["bitfinex","SOLUSD",1753294536660,0.03,189.5,189.48,9.22797229]
["bitfinex","SOLUSD",1753294537654,0.03,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294538042,0.03,189.5,189.49,115.41038859]
["bitfinex","SOLUSD",1753294538241,0.03,189.5,189.49,114.88265626]
["bitfinex","SOLUSD",1753294538549,0.03,189.5,189.49,120.1599796]
["bitfinex","SOLUSD",1753294539749,0.03,189.5,189.49,114.88265626]
["bitfinex","SOLUSD",1753294539956,0.03,189.5,189.49,120.1599796]
["bitfinex","SOLUSD",1753294540458,0.03,189.5,189.49,88.17]
["bitfinex","SOLUSD",1753294540760,0.72,189.5,189.49,38.76]
["bitfinex","SOLUSD",1753294541465,0.03,189.5,189.49,47.98797229]
["bitfinex","SOLUSD",1753294541663,0.03,189.5,189.49,65.47265626]
["bitfinex","SOLUSD",1753294541848,0.03,189.5,189.49,38.76]
["bitfinex","SOLUSD",1753294542037,0.03,189.5,189.49,47.98797229]
["bitfinex","SOLUSD",1753294543142,0.03,189.5,189.49,65.47265626]
["bitfinex","SOLUSD",1753294543349,0.03,189.5,189.49,64.77265626]
["bitfinex","SOLUSD",1753294543547,0.03,189.5,189.49,47.98797229]
["bitfinex","SOLUSD",1753294543755,0.72,189.5,189.49,38.76]
["bitfinex","SOLUSD",1753294543940,0.72,189.5,189.46,88.17]
["bitfinex","SOLUSD",1753294544151,0.03,189.5,189.46,126.91]
["bitfinex","SOLUSD",1753294544441,0.69,189.49,189.46,136.13797229]
["bitfinex","SOLUSD",1753294544639,5.2778804,189.47,189.43,97.39797229]
["bitfinex","SOLUSD",1753294544856,5.2778804,189.47,189.44,38.74]
["bitfinex","SOLUSD",1753294545161,5.2778804,189.47,189.44,47.96797229]
["bitfinex","SOLUSD",1753294545465,5.9678804,189.47,189.44,47.96797229]
["bitfinex","SOLUSD",1753294545638,5.27732334,189.49,189.45,9.22797229]
["bitfinex","SOLUSD",1753294545838,5.27732334,189.49,189.46,9.92797229]
["bitfinex","SOLUSD",1753294546050,5.27732334,189.49,189.45,9.22797229]
["bitfinex","SOLUSD",1753294546252,5.96732334,189.49,189.45,9.22797229]
["bitfinex","SOLUSD",1753294546853,0.69,189.48,189.44,38.74]
["bitfinex","SOLUSD",1753294547062,0.69,189.47,189.44,38.74]
["bitfinex","SOLUSD",1753294547375,0.69,189.47,189.44,47.96797229]
["bitfinex","SOLUSD",1753294547968,5.27732334,189.49,189.44,47.96797229]
["bitfinex","SOLUSD",1753294548262,5.30710266,189.5,189.44,39.44]
["bitfinex","SOLUSD",1753294548568,0.03,189.5,189.46,9.22797229]
["bitfinex","SOLUSD",1753294548759,0.03,189.5,189.47,9.22797229]
["bitfinex","SOLUSD",1753294549067,0.72,189.5,189.47,126.91]
["bitfinex","SOLUSD",1753294549452,0.72,189.5,189.47,136.13797229]
["bitfinex","SOLUSD",1753294549652,0.72,189.5,189.47,126.91]
["bitfinex","SOLUSD",1753294549857,0.72,189.5,189.47,136.13797229]
["bitfinex","SOLUSD",1753294550168,0.03,189.5,189.49,9.22797229]
["bitfinex","SOLUSD",1753294550364,0.03,189.5,189.49,47.96797229]
["bitfinex","SOLUSD",1753294551045,0.03,189.5,189.49,53.24529563]
["bitfinex","SOLUSD",1753294551274,0.03,189.5,189.49,53.94529563]
["bitfinex","SOLUSD",1753294551483,0.03,189.5,189.49,165.72351193]
["bitfinex","SOLUSD",1753294551659,0.03,189.5,189.49,165.1957796]
["bitfinex","SOLUSD",1753294551859,0.03,189.54,189.5,16.78468397]
["bitfinex","SOLUSD",1753294552059,0.03,189.54,189.53,26.01265626]
["bitfinex","SOLUSD",1753294552277,0.03,189.54,189.53,64.75265626]
["bitfinex","SOLUSD",1753294552475,0.03,189.54,189.53,65.43265626]
["bitfinex","SOLUSD",1753294552775,0.03,189.54,189.53,153.60265626]
["bitfinex","SOLUSD",1753294552966,0.03,189.54,189.53,158.87886583]
["bitfinex","SOLUSD",1753294553372,0.03,189.54,189.53,153.60265626]
["bitfinex","SOLUSD",1753294554992,0.03,189.54,189.53,158.87886583]
["bitfinex","SOLUSD",1753294555156,0.03,189.54,189.53,168.10683812]
["bitfinex","SOLUSD",1753294555481,0.03,189.54,189.53,153.60265626]
["bitfinex","SOLUSD",1753294555985,0.03,189.54,189.53,168.10683812]
["bitfinex","SOLUSD",1753294556282,0.03,189.58,189.54,16.78468397]
["bitfinex","SOLUSD",1753294556482,0.03,189.58,189.57,26.01265626]
["bitfinex","SOLUSD",1753294556783,0.03,189.58,189.57,152.90265626]
["bitfinex","SOLUSD",1753294557375,0.03,189.58,189.57,136.11797229]
["bitfinex","SOLUSD",1753294557567,0.72,189.58,189.57,88.17]
["bitfinex","SOLUSD",1753294557766,0.03,189.58,189.57,126.89]
["bitfinex","SOLUSD",1753294557966,0.72,189.58,189.57,126.89]
["bitfinex","SOLUSD",1753294558269,0.72,189.58,189.57,38.72]
["bitfinex","SOLUSD",1753294558762,0.72,189.58,189.56,9.22797229]
["bitfinex","SOLUSD",1753294558763,5.27509627,189.57,189.56,9.22797229]
["bitfinex","SOLUSD",1753294558966,5.96509627,189.57,189.53,9.22797229]
["bitfinex","SOLUSD",1753294559170,0.69,189.56,189.49,94.4658]
["bitfinex","SOLUSD",1753294559385,0.69,189.56,189.52,9.22797229]
["bitfinex","SOLUSD",1753294559569,18.46283694,189.57,189.54,9.22797229]
["bitfinex","SOLUSD",1753294559893,18.46283694,189.57,189.56,9.22797229]
["bitfinex","SOLUSD",1753294559894,5.27509627,189.57,189.56,9.22797229]
["bitfinex","SOLUSD",1753294560273,5.96509627,189.57,189.54,9.22797229]
["bitfinex","SOLUSD",1753294560583,0.69,189.56,189.51,136.09797229]
["bitfinex","SOLUSD",1753294560788,18.46478501,189.55,189.51,9.22797229]
["bitfinex","SOLUSD",1753294561000,0.69,189.54,189.51,9.22797229]
["bitfinex","SOLUSD",1753294561181,0.69,189.53,189.51,9.22797229]
["bitfinex","SOLUSD",1753294561369,18.46478501,189.55,189.51,9.22797229]
["bitfinex","SOLUSD",1753294561773,0.69,189.54,189.51,9.22797229]
["bitfinex","SOLUSD",1753294562396,18.46478501,189.55,189.5,47.92797229]
["bitfinex","SOLUSD",1753294562725,0.69,189.53,189.5,47.92797229]
["bitfinex","SOLUSD",1753294562870,5.27648796,189.52,189.5,47.92797229]
["bitfinex","SOLUSD",1753294563396,5.27537455,189.56,189.51,9.90797229]
["bitfinex","SOLUSD",1753294563599,18.46381092,189.56,189.54,9.22797229]
["bitfinex","SOLUSD",1753294563803,18.46381092,189.56,189.53,9.22797229]
["bitfinex","SOLUSD",1753294564318,0.69,189.55,189.53,9.22797229]
["bitfinex","SOLUSD",1753294564611,0.69,189.54,189.52,38.7]
["bitfinex","SOLUSD",1753294564794,18.46381092,189.56,189.52,47.92797229]
["bitfinex","SOLUSD",1753294564978,9.91797229,189.55,189.5,47.92797229]
["bitfinex","SOLUSD",1753294565393,0.69,189.54,189.5,47.92797229]
["bitfinex","SOLUSD",1753294565587,0.69,189.53,189.5,47.92797229]
["bitfinex","SOLUSD",1753294566378,5.27648796,189.52,189.5,47.92797229]
["bitfinex","SOLUSD",1753294566574,5.27648796,189.52,189.51,9.22797229]
["bitfinex","SOLUSD",1753294566784,5.27648796,189.52,189.51,9.90797229]
["bitfinex","SOLUSD",1753294566990,39.18783166,189.57,189.51,98.07797229]
["bitfinex","SOLUSD",1753294567182,18.46292793,189.57,189.56,9.22797229]
["bitfinex","SOLUSD",1753294567803,19.15292793,189.57,189.55,9.22797229]
["bitfinex","SOLUSD",1753294567978,18.46292793,189.57,189.56,9.22797229]
["bitfinex","SOLUSD",1753294568180,5.27509627,189.57,189.56,47.90797229]
["bitfinex","SOLUSD",1753294568385,5.27453979,189.59,189.56,47.90797229]
["bitfinex","SOLUSD",1753294568583,0.72,189.58,189.56,47.90797229]
["bitfinex","SOLUSD",1753294569988,5.27509627,189.57,189.56,38.68]
["bitfinex","SOLUSD",1753294570214,5.96509627,189.57,189.56,38.68]
["bitfinex","SOLUSD",1753294570506,26.0,189.56,189.5,0.06]
["bitfinex","SOLUSD",1753294570696,9.22797229,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753294570880,26.0,189.54,189.51,9.22797229]
["bitfinex","SOLUSD",1753294571587,0.69,189.56,189.5,0.06]
["bitfinex","SOLUSD",1753294571588,0.69,189.56,189.53,9.22797229]
["bitfinex","SOLUSD",1753294571791,18.46283694,189.57,189.52,9.22797229]
["bitfinex","SOLUSD",1753294572089,5.2759312,189.54,189.51,38.68]
["bitfinex","SOLUSD",1753294572298,0.69,189.53,189.5,9.28797229]
["bitfinex","SOLUSD",1753294572605,44.4657592,189.54,189.51,9.22797229]
["bitfinex","SOLUSD",1753294572901,5.2759312,189.54,189.53,9.22797229]
["bitfinex","SOLUSD",1753294574024,13.18807397,189.57,189.53,9.22797229]
["bitfinex","SOLUSD",1753294574219,13.18807397,189.57,189.53,38.68]
["bitfinex","SOLUSD",1753294574522,13.87807397,189.57,189.53,47.90797229]
["bitfinex","SOLUSD",1753294575113,5.27565286,189.55,189.53,47.90797229]
["bitfinex","SOLUSD",1753294575506,5.27565286,189.55,189.54,9.22797229]
["bitfinex","SOLUSD",1753294575992,5.27509627,189.57,189.54,9.22797229]
["bitfinex","SOLUSD",1753294576194,5.27509627,189.57,189.56,9.22797229]
["bitfinex","SOLUSD",1753294576694,5.27509627,189.57,189.55,47.90797229]
["bitfinex","SOLUSD",1753294577005,0.69,189.56,189.53,136.07797229]
["bitfinex","SOLUSD",1753294577199,0.69,189.57,189.54,9.22797229]
["bitfinex","SOLUSD",1753294577520,0.69,189.57,189.55,9.22797229]
["bitfinex","SOLUSD",1753294578090,5.30481801,189.58,189.56,9.22797229]
["bitfinex","SOLUSD",1753294579217,0.69,189.57,189.53,126.85]
["bitfinex","SOLUSD",1753294579524,0.69,189.57,189.53,88.17]
["bitfinex","SOLUSD",1753294579693,0.69,189.56,189.54,9.22797229]
["bitfinex","SOLUSD",1753294579894,0.69,189.57,189.54,9.22797229]
["bitfinex","SOLUSD",1753294580293,0.69,189.56,189.54,9.22797229]
["bitfinex","SOLUSD",1753294580493,0.69,189.56,189.53,47.88797229]
["bitfinex","SOLUSD",1753294580695,0.03,189.58,189.54,9.22797229]
["bitfinex","SOLUSD",1753294580896,0.03,189.58,189.55,9.22797229]
["bitfinex","SOLUSD",1753294581095,0.03,189.58,189.53,47.88797229]
["bitfinex","SOLUSD",1753294581302,5.27537455,189.56,189.53,47.88797229]
["bitfinex","SOLUSD",1753294581500,5.27537455,189.56,189.53,38.66]
["bitfinex","SOLUSD",1753294581796,5.27537455,189.56,189.53,47.88797229]
["bitfinex","SOLUSD",1753294582812,5.27537455,189.56,189.55,9.22797229]
["bitfinex","SOLUSD",1753294582990,5.2751162,189.57,189.55,9.22797229]
["bitfinex","SOLUSD",1753294583192,0.66,189.56,189.53,47.88797229]
["bitfinex","SOLUSD",1753294583385,0.66,189.55,189.53,47.88797229]
["bitfinex","SOLUSD",1753294583896,0.66,189.55,189.53,38.66]
["bitfinex","SOLUSD",1753294584302,0.66,189.54,189.53,38.66]
["bitfinex","SOLUSD",1753294584503,0.66,189.54,189.51,126.83]
["bitfinex","SOLUSD",1753294584904,9.25797229,189.58,189.53,9.22797229]
["bitfinex","SOLUSD",1753294585230,26.03,189.58,189.57,9.22797229]
["bitfinex","SOLUSD",1753294585415,31.30482943,189.58,189.57,9.22797229]
["bitfinex","SOLUSD",1753294586299,5.30482943,189.58,189.57,9.22797229]
["bitfinex","SOLUSD",1753294586795,5.30482943,189.58,189.56,9.22797229]
["bitfinex","SOLUSD",1753294587012,0.66,189.57,189.55,38.64]
["bitfinex","SOLUSD",1753294587311,0.66,189.56,189.53,136.03797229]
["bitfinex","SOLUSD",1753294587618,5.30482943,189.58,189.54,9.22797229]
["bitfinex","SOLUSD",1753294587821,0.66,189.57,189.53,136.03797229]
["bitfinex","SOLUSD",1753294588012,0.66,189.56,189.53,126.81]
["bitfinex","SOLUSD",1753294588194,9.22797229,189.57,189.53,38.64]
["bitfinex","SOLUSD",1753294588400,0.66,189.55,189.53,38.64]
["bitfinex","SOLUSD",1753294588620,0.66,189.57,189.53,38.64]
["bitfinex","SOLUSD",1753294588916,0.66,189.56,189.53,38.64]
["bitfinex","SOLUSD",1753294589806,5.27565286,189.55,189.53,38.64]
["bitfinex","SOLUSD",1753294590612,5.93565286,189.55,189.53,38.64]
["bitfinex","SOLUSD",1753294592198,5.27565286,189.55,189.53,47.86797229]
["bitfinex","SOLUSD",1753294592431,5.27543526,189.56,189.54,9.22797229]
["bitfinex","SOLUSD",1753294592776,9.88797229,189.55,189.5,126.87]
["bitfinex","SOLUSD",1753294593034,9.88797229,189.54,189.5,38.7]
["bitfinex","SOLUSD",1753294593331,9.22797229,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294593519,9.22797229,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753294593730,0.66,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294593910,0.66,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753294594113,5.27676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294595540,5.27648889,189.52,189.5,47.92797229]
["bitfinex","SOLUSD",1753294595912,5.27623323,189.53,189.5,48.60797229]
["bitfinex","SOLUSD",1753294596136,5.27565286,189.55,189.52,9.22797229]
["bitfinex","SOLUSD",1753294596334,5.27565286,189.55,189.52,47.84797229]
["bitfinex","SOLUSD",1753294596924,9.22797229,189.53,189.51,88.17]
["bitfinex","SOLUSD",1753294597239,35.88797229,189.52,189.51,88.17]
["bitfinex","SOLUSD",1753294597431,35.88797229,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753294597626,9.88797229,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294597829,0.66,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294598212,5.93676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294598417,15.16473868,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294599113,5.93676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294599915,15.16473868,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294601841,31.27658027,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753294602529,5.27658027,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753294602850,0.66,189.54,189.5,9.28797229]
["bitfinex","SOLUSD",1753294602851,5.27624221,189.53,189.5,9.28797229]
["bitfinex","SOLUSD",1753294603039,5.27624221,189.53,189.5,47.90797229]
["bitfinex","SOLUSD",1753294603348,0.66,189.52,189.5,38.68]
["bitfinex","SOLUSD",1753294603933,48.41710444,189.55,189.51,9.90797229]
["bitfinex","SOLUSD",1753294603934,5.27579567,189.55,189.51,9.90797229]
["bitfinex","SOLUSD",1753294604154,5.27509627,189.57,189.54,9.22797229]
["bitfinex","SOLUSD",1753294604328,5.30489532,189.58,189.56,9.22797229]
["bitfinex","SOLUSD",1753294604531,0.03,189.58,189.57,48.52797229]
["bitfinex","SOLUSD",1753294605920,0.03,189.58,189.57,70.58775253]
["bitfinex","SOLUSD",1753294606828,0.03,189.58,189.57,65.31265626]
["bitfinex","SOLUSD",1753294607949,0.03,189.58,189.57,47.82797229]
["bitfinex","SOLUSD",1753294608852,0.03,189.58,189.57,48.50797229]
["bitfinex","SOLUSD",1753294610962,0.03,189.58,189.57,47.82797229]
["bitfinex","SOLUSD",1753294611857,0.03,189.58,189.54,7.46568773]
["bitfinex","SOLUSD",1753294611858,0.73,189.58,189.54,88.26]
["bitfinex","SOLUSD",1753294612153,9.95797229,189.58,189.54,88.26]
["bitfinex","SOLUSD",1753294612354,0.7,189.57,189.54,88.26]
["bitfinex","SOLUSD",1753294612655,0.7,189.56,189.54,88.26]
["bitfinex","SOLUSD",1753294612958,0.7,189.55,189.54,88.26]
["bitfinex","SOLUSD",1753294613252,0.7,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753294613952,5.97565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753294615338,15.20362515,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753294616349,15.20362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294620744,5.27565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294620949,5.97565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294621326,31.97565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294621531,31.27565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294621960,41.20362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294624041,31.97565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294624733,41.20362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294625334,15.20362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294625860,41.20362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294626165,31.97565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294626354,15.20362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294627846,5.97565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294628046,5.27565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294628264,39.28,189.57,189.54,1e-08]
["bitfinex","SOLUSD",1753294628265,5.27541849,189.56,189.54,1e-08]
["bitfinex","SOLUSD",1753294628436,5.27541849,189.56,189.55,9.22797229]
["bitfinex","SOLUSD",1753294628638,0.03,189.58,189.55,9.94797229]
["bitfinex","SOLUSD",1753294628849,0.03,189.58,189.57,9.22797229]
["bitfinex","SOLUSD",1753294629170,0.03,189.58,189.57,9.94797229]
["bitfinex","SOLUSD",1753294630141,0.03,189.58,189.57,26.73265626]
["bitfinex","SOLUSD",1753294630362,0.03,189.58,189.57,32.00775253]
["bitfinex","SOLUSD",1753294634874,0.03,189.61,189.57,32.53526215]
["bitfinex","SOLUSD",1753294635071,0.03,189.61,189.6,26.01265626]
["bitfinex","SOLUSD",1753294635243,0.03,189.61,189.6,65.06008242]
["bitfinex","SOLUSD",1753294635570,0.03,189.61,189.6,65.78008242]
["bitfinex","SOLUSD",1753294635874,0.03,189.61,189.6,67.41388242]
["bitfinex","SOLUSD",1753294636850,0.03,189.61,189.6,72.68814402]
["bitfinex","SOLUSD",1753294638582,0.03,189.61,189.6,67.41388242]
["bitfinex","SOLUSD",1753294639666,0.03,189.61,189.6,72.66814402]
["bitfinex","SOLUSD",1753294640054,0.03,189.61,189.6,57.44591013]
["bitfinex","SOLUSD",1753294640277,0.03,189.61,189.6,66.14645626]
["bitfinex","SOLUSD",1753294640573,0.03,189.61,189.6,66.86645626]
["bitfinex","SOLUSD",1753294640778,0.03,189.61,189.6,72.66814402]
["bitfinex","SOLUSD",1753294642154,0.03,189.65,189.61,16.78468397]
["bitfinex","SOLUSD",1753294642372,0.03,189.65,189.64,26.01265626]
["bitfinex","SOLUSD",1753294642575,0.03,189.65,189.64,69.76580538]
["bitfinex","SOLUSD",1753294642794,0.2,189.68,189.64,69.76580538]
["bitfinex","SOLUSD",1753294642795,0.2,189.68,189.65,16.78468397]
["bitfinex","SOLUSD",1753294642955,0.2,189.68,189.67,18.45594458]
["bitfinex","SOLUSD",1753294643155,0.2,189.68,189.67,56.93594458]
["bitfinex","SOLUSD",1753294643367,0.2,189.68,189.67,57.59594458]
["bitfinex","SOLUSD",1753294644972,0.2,189.68,189.67,64.49265626]
["bitfinex","SOLUSD",1753294646358,0.2,189.68,189.67,70.42497133]
["bitfinex","SOLUSD",1753294646580,0.2,189.68,189.67,65.15265626]
["bitfinex","SOLUSD",1753294647270,0.2,189.68,189.67,79.65294362]
["bitfinex","SOLUSD",1753294647469,0.2,189.68,189.67,64.49265626]
["bitfinex","SOLUSD",1753294647678,0.2,189.68,189.67,38.48]
["bitfinex","SOLUSD",1753294647982,0.2,189.68,189.65,9.22797229]
["bitfinex","SOLUSD",1753294647983,0.85,189.68,189.65,9.22797229]
["bitfinex","SOLUSD",1753294648178,6.12203711,189.68,189.65,9.22797229]
["bitfinex","SOLUSD",1753294648395,0.65,189.67,189.6,8.0236]
["bitfinex","SOLUSD",1753294648682,9.22797229,189.64,189.54,6.11130001]
["bitfinex","SOLUSD",1753294648878,0.65,189.63,189.58,9.22797229]
["bitfinex","SOLUSD",1753294649283,5.2737053,189.62,189.57,9.22797229]
["bitfinex","SOLUSD",1753294649474,0.65,189.61,189.57,9.22797229]
["bitfinex","SOLUSD",1753294649674,0.65,189.61,189.56,9.22797229]
["bitfinex","SOLUSD",1753294649879,9.87797229,189.61,189.55,47.68797229]
["bitfinex","SOLUSD",1753294650081,0.65,189.6,189.55,47.68797229]
["bitfinex","SOLUSD",1753294650292,0.65,189.6,189.55,38.46]
["bitfinex","SOLUSD",1753294650467,0.65,189.6,189.55,47.68797229]
["bitfinex","SOLUSD",1753294650667,0.65,189.6,189.55,9.22797229]
["bitfinex","SOLUSD",1753294651460,5.27453979,189.59,189.55,9.22797229]
["bitfinex","SOLUSD",1753294651662,5.92453979,189.59,189.56,9.22797229]
["bitfinex","SOLUSD",1753294652762,0.65,189.58,189.56,9.22797229]
["bitfinex","SOLUSD",1753294652968,0.65,189.58,189.55,9.22797229]
["bitfinex","SOLUSD",1753294653296,0.65,189.57,189.55,9.22797229]
["bitfinex","SOLUSD",1753294654298,27.68691431,189.61,189.55,0.06]
["bitfinex","SOLUSD",1753294654299,5.92537455,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753294654785,31.92487297,189.58,189.55,0.06]
["bitfinex","SOLUSD",1753294654993,0.65,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753294656280,5.92537455,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753294657795,15.15334684,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753294657973,5.92537455,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753294658391,15.15334684,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753294659789,53.59334684,189.56,189.54,1e-08]
["bitfinex","SOLUSD",1753294660088,35.87797229,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294660486,41.15362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294663393,31.92565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294663598,31.27565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294664693,26.0,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294664876,5.27515041,189.57,189.54,9.2279723]
["bitfinex","SOLUSD",1753294665080,5.27515041,189.57,189.55,9.22797229]
["bitfinex","SOLUSD",1753294665282,26.0,189.56,189.54,1e-08]
["bitfinex","SOLUSD",1753294665486,35.87797229,189.56,189.54,1e-08]
["bitfinex","SOLUSD",1753294665691,35.87797229,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294665996,26.65,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294666990,31.92565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294668296,41.15362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294669504,31.92565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294669799,31.27565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294670302,31.92565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294670604,31.27565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294670904,5.27453979,189.59,189.54,9.2279723]
["bitfinex","SOLUSD",1753294671082,5.27453979,189.59,189.57,9.22797229]
["bitfinex","SOLUSD",1753294671281,5.93453979,189.59,189.55,9.22797229]
["bitfinex","SOLUSD",1753294671785,5.27453979,189.59,189.56,9.22797229]
["bitfinex","SOLUSD",1753294671991,0.66,189.58,189.56,9.22797229]
["bitfinex","SOLUSD",1753294672401,5.27453979,189.59,189.56,9.22797229]
["bitfinex","SOLUSD",1753294672603,5.27453979,189.59,189.58,9.22797229]
["bitfinex","SOLUSD",1753294672800,0.03,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294672974,0.03,189.61,189.56,0.67]
["bitfinex","SOLUSD",1753294672975,0.03,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294674182,0.03,189.61,189.59,9.22797229]
["bitfinex","SOLUSD",1753294674383,0.03,189.61,189.55,7.8256]
["bitfinex","SOLUSD",1753294674384,0.66,189.6,189.58,9.22797229]
["bitfinex","SOLUSD",1753294674598,0.03,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294675499,0.03,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294675985,0.03,189.61,189.6,9.89797229]
["bitfinex","SOLUSD",1753294676382,0.03,189.61,189.57,0.67]
["bitfinex","SOLUSD",1753294676578,0.03,189.61,189.6,9.22797229]
["bitfinex","SOLUSD",1753294678809,0.03,189.61,189.55,25.28028397]
["bitfinex","SOLUSD",1753294679001,0.66,189.6,189.56,9.22797229]
["bitfinex","SOLUSD",1753294679190,0.66,189.59,189.55,17.05357229]
["bitfinex","SOLUSD",1753294679510,5.30398343,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294679697,5.30398343,189.61,189.59,9.22797229]
["bitfinex","SOLUSD",1753294679894,5.30398343,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294681101,0.03,189.61,189.58,9.22797229]
["bitfinex","SOLUSD",1753294681300,9.88797229,189.6,189.54,1e-08]
["bitfinex","SOLUSD",1753294681592,26.0,189.59,189.54,1e-08]
["bitfinex","SOLUSD",1753294681803,26.0,189.59,189.54,9.2279723]
["bitfinex","SOLUSD",1753294682188,9.88797229,189.58,189.54,1e-08]
["bitfinex","SOLUSD",1753294682394,26.66,189.58,189.54,1e-08]
["bitfinex","SOLUSD",1753294682896,9.88797229,189.57,189.54,1e-08]
["bitfinex","SOLUSD",1753294683101,35.22797229,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294683304,40.50362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294683501,41.16362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294684101,70.33565286,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294685394,79.56362515,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753294685601,92.7527573,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753294685913,35.22797229,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753294686104,35.22797229,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753294686105,9.22797229,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753294686411,26.0,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753294686714,38.38,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753294687422,53.54585269,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753294688006,52.54585269,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753294688915,26.0,189.44,189.42,0.06]
["bitfinex","SOLUSD",1753294689231,9.22797229,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753294689535,26.0,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753294689822,73.60797229,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753294690112,26.0,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753294690333,73.60797229,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753294690519,9.22797229,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753294691026,9.88797229,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753294691526,15.16947646,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753294691919,31.95416043,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753294692217,31.95416043,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753294693017,22.72618814,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753294693215,70.33416043,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753294693423,74.43014506,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753294694602,52.78468397,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753294694931,42.78468397,189.22,189.11,0.67]
["bitfinex","SOLUSD",1753294695134,35.22797229,189.18,189.12,9.22797229]
["bitfinex","SOLUSD",1753294695529,35.22797229,189.18,189.09,7.897]
["bitfinex","SOLUSD",1753294695530,26.0,189.14,189.09,7.897]
["bitfinex","SOLUSD",1753294695704,26.0,189.14,189.09,17.12497229]
["bitfinex","SOLUSD",1753294695905,26.0,189.13,189.1,9.22797229]
["bitfinex","SOLUSD",1753294696211,26.0,189.13,189.1,9.89797229]
["bitfinex","SOLUSD",1753294696529,26.0,189.16,189.12,14.51559544]
["bitfinex","SOLUSD",1753294696714,38.4,189.19,189.12,14.51559544]
["bitfinex","SOLUSD",1753294696715,31.28598949,189.18,189.13,9.22797229]
["bitfinex","SOLUSD",1753294697114,31.28598949,189.18,189.09,7.897]
["bitfinex","SOLUSD",1753294697115,26.0,189.14,189.09,17.79497229]
["bitfinex","SOLUSD",1753294697316,26.0,189.14,189.1,9.22797229]
["bitfinex","SOLUSD",1753294697617,9.22797229,189.16,189.1,9.22797229]
["bitfinex","SOLUSD",1753294697618,26.0,189.13,189.1,9.22797229]
["bitfinex","SOLUSD",1753294697998,64.4,189.16,189.12,9.22797229]
["bitfinex","SOLUSD",1753294698205,38.4,189.18,189.13,0.67]
["bitfinex","SOLUSD",1753294698420,9.88797229,189.2,189.09,13.18548535]
["bitfinex","SOLUSD",1753294698421,38.4,189.2,189.14,0.67]
["bitfinex","SOLUSD",1753294698620,64.4,189.2,189.16,9.22797229]
["bitfinex","SOLUSD",1753294698928,64.4,189.2,189.14,5.28708234]
["bitfinex","SOLUSD",1753294699223,7.60199962,189.23,189.19,9.22797229]
["bitfinex","SOLUSD",1753294699410,7.60199962,189.23,189.22,9.22797229]
["bitfinex","SOLUSD",1753294699603,7.60199962,189.23,189.2,0.67]
["bitfinex","SOLUSD",1753294699604,7.60199962,189.23,189.21,9.22797229]
["bitfinex","SOLUSD",1753294699808,26.0,189.21,189.2,9.22797229]
["bitfinex","SOLUSD",1753294700609,31.28541226,189.2,189.16,9.22797229]
["bitfinex","SOLUSD",1753294700814,26.0,189.19,189.16,9.22797229]
["bitfinex","SOLUSD",1753294701017,26.0,189.19,189.17,9.22797229]
["bitfinex","SOLUSD",1753294701732,26.0,189.19,189.16,9.22797229]
["bitfinex","SOLUSD",1753294702024,26.72,189.19,189.16,9.22797229]
["bitfinex","SOLUSD",1753294702526,5.28597103,189.18,189.13,0.67]
["bitfinex","SOLUSD",1753294702721,26.0,189.19,189.16,9.22797229]
["bitfinex","SOLUSD",1753294703025,26.0,189.19,189.18,9.22797229]
["bitfinex","SOLUSD",1753294703635,46.02199962,189.23,189.18,9.94797229]
["bitfinex","SOLUSD",1753294703636,7.60199962,189.23,189.18,9.94797229]
["bitfinex","SOLUSD",1753294703815,7.60199962,189.23,189.22,9.22797229]
["bitfinex","SOLUSD",1753294704009,12.88658195,189.23,189.2,9.22797229]
["bitfinex","SOLUSD",1753294704212,0.72,189.22,189.18,9.22797229]
["bitfinex","SOLUSD",1753294704428,12.88658195,189.23,189.15,0.72]
["bitfinex","SOLUSD",1753294704616,12.88658195,189.23,189.2,9.22797229]
["bitfinex","SOLUSD",1753294704821,12.88658195,189.23,189.18,9.22797229]
["bitfinex","SOLUSD",1753294705008,12.88658195,189.23,189.17,9.22797229]
["bitfinex","SOLUSD",1753294705009,26.0,189.2,189.17,9.22797229]
["bitfinex","SOLUSD",1753294705425,26.0,189.19,189.15,0.72]
["bitfinex","SOLUSD",1753294705626,26.0,189.19,189.17,9.22797229]
["bitfinex","SOLUSD",1753294706429,0.72,189.18,189.14,9.22797229]
["bitfinex","SOLUSD",1753294706616,5.28625046,189.17,189.14,9.22797229]
["bitfinex","SOLUSD",1753294708331,26.0,189.14,189.1,9.22797229]
["bitfinex","SOLUSD",1753294708533,9.94797229,189.16,189.09,17.12497229]
["bitfinex","SOLUSD",1753294708534,0.72,189.13,189.09,17.12497229]
["bitfinex","SOLUSD",1753294708834,35.22797229,189.15,189.1,9.22797229]
["bitfinex","SOLUSD",1753294709022,35.94797229,189.15,189.1,9.22797229]
["bitfinex","SOLUSD",1753294709224,35.22797229,189.15,189.1,9.22797229]
["bitfinex","SOLUSD",1753294709428,26.0,189.11,189.08,0.06]
["bitfinex","SOLUSD",1753294709814,26.0,189.1,189.08,0.06]
["bitfinex","SOLUSD",1753294710014,26.0,189.1,189.08,10.00797229]
["bitfinex","SOLUSD",1753294710232,26.0,189.1,189.09,9.22797229]
["bitfinex","SOLUSD",1753294710843,5.28680941,189.15,189.09,9.22797229]
["bitfinex","SOLUSD",1753294711054,38.42,189.15,189.12,9.22797229]
["bitfinex","SOLUSD",1753294711340,35.22797229,189.13,189.08,0.06]
["bitfinex","SOLUSD",1753294711540,26.0,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753294711719,26.72,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753294711915,26.0,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753294712131,26.0,189.09,189.08,9.28797229]
["bitfinex","SOLUSD",1753294712338,26.0,189.09,189.02,26.01265626]
["bitfinex","SOLUSD",1753294712339,26.0,189.06,188.99,6.4639]
["bitfinex","SOLUSD",1753294712544,26.0,189.02,188.99,6.4639]
["bitfinex","SOLUSD",1753294712724,26.0,189.02,188.97,9.22797229]
["bitfinex","SOLUSD",1753294712725,26.0,189.0,188.97,9.22797229]
["bitfinex","SOLUSD",1753294713121,26.0,189.0,188.97,13.84013133]
["bitfinex","SOLUSD",1753294713333,0.72,189.0,188.96,13.84013133]
["bitfinex","SOLUSD",1753294713525,26.0,189.03,188.94,20.30403133]
["bitfinex","SOLUSD",1753294713526,14.56013133,188.99,188.94,20.30403133]
["bitfinex","SOLUSD",1753294713829,0.72,188.98,188.94,20.30403133]
["bitfinex","SOLUSD",1753294714236,5.29184526,188.97,188.94,6.4639]
["bitfinex","SOLUSD",1753294714444,26.0,188.92,188.88,8.1553]
["bitfinex","SOLUSD",1753294714642,26.0,188.86,188.83,8.1553]
["bitfinex","SOLUSD",1753294714818,38.42,188.89,188.85,13.84013133]
["bitfinex","SOLUSD",1753294715148,26.0,188.9,188.86,0.72]
["bitfinex","SOLUSD",1753294715357,38.42,188.94,188.89,13.84013133]
["bitfinex","SOLUSD",1753294715516,38.42,188.94,188.91,13.84013133]
["bitfinex","SOLUSD",1753294715718,26.0,188.94,188.92,13.84013133]
["bitfinex","SOLUSD",1753294715919,0.72,189.02,188.93,14.56013133]
["bitfinex","SOLUSD",1753294716236,5.29100529,189.0,188.97,13.84013133]
["bitfinex","SOLUSD",1753294716547,0.72,188.99,188.95,13.84013133]
["bitfinex","SOLUSD",1753294716766,26.0,188.97,188.94,13.84013133]
["bitfinex","SOLUSD",1753294716974,26.0,188.96,188.94,13.84013133]
["bitfinex","SOLUSD",1753294717274,26.0,188.96,188.93,13.84013133]
["bitfinex","SOLUSD",1753294717866,31.29216418,188.96,188.93,13.84013133]
["bitfinex","SOLUSD",1753294718256,31.29216418,188.96,188.88,16.78468397]
["bitfinex","SOLUSD",1753294718257,32.01216418,188.96,188.88,16.78468397]
["bitfinex","SOLUSD",1753294718443,32.01216418,188.96,188.9,13.84013133]
["bitfinex","SOLUSD",1753294718444,45.85229551,188.96,188.9,13.84013133]
["bitfinex","SOLUSD",1753294718640,32.01216418,188.96,188.93,13.84013133]
["bitfinex","SOLUSD",1753294718858,31.29216418,188.96,188.93,13.84013133]
["bitfinex","SOLUSD",1753294719143,26.0,188.94,188.89,0.72]
["bitfinex","SOLUSD",1753294719344,64.44,188.97,188.93,13.84013133]
["bitfinex","SOLUSD",1753294719541,26.0,188.95,188.94,13.84013133]
["bitfinex","SOLUSD",1753294720950,38.44,189.0,188.94,14.56013133]
["bitfinex","SOLUSD",1753294721274,26.0,188.97,188.94,0.72]
["bitfinex","SOLUSD",1753294721456,38.44,189.0,188.94,0.72]
["bitfinex","SOLUSD",1753294721654,64.44,189.0,188.93,5.29271284]
["bitfinex","SOLUSD",1753294721852,64.44,189.0,188.95,0.72]
["bitfinex","SOLUSD",1753294722052,38.44,189.03,188.96,0.72]
["bitfinex","SOLUSD",1753294722262,26.0,189.0,188.97,13.84013133]
["bitfinex","SOLUSD",1753294723167,26.0,189.0,188.94,1.634]
["bitfinex","SOLUSD",1753294723386,65.16,188.99,188.94,13.84013133]
["bitfinex","SOLUSD",1753294723673,65.16,188.99,188.95,13.84013133]
["bitfinex","SOLUSD",1753294723876,5.28988573,189.04,188.98,13.84013133]
["bitfinex","SOLUSD",1753294724057,5.28960592,189.05,189.03,13.84013133]
["bitfinex","SOLUSD",1753294724271,5.28960592,189.05,189.04,13.84013133]
["bitfinex","SOLUSD",1753294724465,26.0,189.02,188.98,0.72]
["bitfinex","SOLUSD",1753294724674,5.28960592,189.05,189.01,13.84013133]
["bitfinex","SOLUSD",1753294725067,26.0,189.02,189.01,13.84013133]
["bitfinex","SOLUSD",1753294725274,0.72,189.04,189.0,13.84013133]
["bitfinex","SOLUSD",1753294725472,0.72,189.03,189.0,13.84013133]
["bitfinex","SOLUSD",1753294725780,0.72,189.03,188.95,7.1245]
["bitfinex","SOLUSD",1753294725781,26.0,189.02,189.01,13.84013133]
["bitfinex","SOLUSD",1753294726485,31.29044545,189.02,189.01,13.84013133]
["bitfinex","SOLUSD",1753294727384,59.07669041,189.02,188.97,13.84013133]
["bitfinex","SOLUSD",1753294727594,0.72,189.01,188.97,13.84013133]
["bitfinex","SOLUSD",1753294727782,0.72,189.0,188.97,13.84013133]
["bitfinex","SOLUSD",1753294727973,0.72,188.99,188.96,13.84013133]
["bitfinex","SOLUSD",1753294728293,96.79669041,189.02,188.95,13.84013133]
["bitfinex","SOLUSD",1753294728294,26.72,188.98,188.95,13.84013133]
["bitfinex","SOLUSD",1753294728493,5.29184526,188.97,188.94,13.84013133]
["bitfinex","SOLUSD",1753294728789,0.72,188.96,188.93,13.84013133]
["bitfinex","SOLUSD",1753294728991,0.72,188.96,188.94,13.84013133]
["bitfinex","SOLUSD",1753294729193,18.52145842,188.97,188.94,13.84013133]
["bitfinex","SOLUSD",1753294729498,26.0,188.93,188.89,1.6658]
["bitfinex","SOLUSD",1753294729670,26.0,188.93,188.92,13.84013133]
["bitfinex","SOLUSD",1753294730196,26.0,188.94,188.92,13.84013133]
["bitfinex","SOLUSD",1753294730886,5.29296564,188.93,188.92,13.84013133]
["bitfinex","SOLUSD",1753294732398,5.79296564,188.93,188.92,13.84013133]
["bitfinex","SOLUSD",1753294733276,0.5,188.93,188.92,13.84013133]
["bitfinex","SOLUSD",1753294733589,0.5,188.93,188.92,14.52013133]
["bitfinex","SOLUSD",1753294733979,0.5,188.93,188.92,13.84013133]
["bitfinex","SOLUSD",1753294733980,5.79296564,188.93,188.92,13.84013133]
["bitfinex","SOLUSD",1753294734893,5.79296564,188.93,188.9,0.68]
["bitfinex","SOLUSD",1753294735096,5.79296564,188.93,188.89,1.6658]
["bitfinex","SOLUSD",1753294735308,6.49296564,188.93,188.9,8.56693847]
["bitfinex","SOLUSD",1753294735471,5.79296564,188.93,188.9,8.56693847]
["bitfinex","SOLUSD",1753294735673,5.79296564,188.93,188.91,8.56693847]
["bitfinex","SOLUSD",1753294736385,6.49296564,188.93,188.91,8.56693847]
["bitfinex","SOLUSD",1753294736568,5.79296564,188.93,188.91,8.56693847]
["bitfinex","SOLUSD",1753294736770,6.49296564,188.93,188.9,8.56693847]
["bitfinex","SOLUSD",1753294737189,5.79296564,188.93,188.9,8.56693847]
["bitfinex","SOLUSD",1753294737391,26.7,188.92,188.89,0.06]
["bitfinex","SOLUSD",1753294737775,39.14,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753294738006,8.56693847,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294738288,9.26693847,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294738489,0.7,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294738698,38.44,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753294739083,31.29380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294739506,31.99380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294739672,14.56074471,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294740078,26.0,188.88,188.84,8.56693847]
["bitfinex","SOLUSD",1753294740281,26.0,188.88,188.8,24.44298397]
["bitfinex","SOLUSD",1753294740282,39.14,188.87,188.85,8.56693847]
["bitfinex","SOLUSD",1753294740494,0.5,188.93,188.86,9.24693847]
["bitfinex","SOLUSD",1753294740700,0.5,188.93,188.92,8.56693847]
["bitfinex","SOLUSD",1753294740872,26.0,188.9,188.89,8.56693847]
["bitfinex","SOLUSD",1753294741075,26.7,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294741301,31.99380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294741487,31.29380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294741689,31.99380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294741894,31.29380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294742068,31.99380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294742382,31.29380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753294742580,31.29380624,188.9,188.89,8.62693847]
["bitfinex","SOLUSD",1753294742779,26.0,188.9,188.89,9.30693847]
["bitfinex","SOLUSD",1753294743680,5.79300949,188.93,188.89,9.30693847]
["bitfinex","SOLUSD",1753294743881,0.5,188.93,188.92,8.56693847]
["bitfinex","SOLUSD",1753294744482,0.5,188.93,188.92,9.24693847]
["bitfinex","SOLUSD",1753294744688,0.5,188.93,188.92,8.56693847]
["bitfinex","SOLUSD",1753294745499,0.5,188.93,188.92,9.24693847]
["bitfinex","SOLUSD",1753294747296,0.5,188.93,188.92,8.56693847]
["bitfinex","SOLUSD",1753294747501,0.5,188.93,188.92,9.24693847]
["bitfinex","SOLUSD",1753294749392,0.5,188.93,188.92,26.03162244]
["bitfinex","SOLUSD",1753294749808,13.92507029,189.04,188.93,16.78468397]
["bitfinex","SOLUSD",1753294749976,13.92507029,189.04,189.02,8.56693847]
["bitfinex","SOLUSD",1753294750178,26.0,189.02,189.01,8.56693847]
["bitfinex","SOLUSD",1753294750378,13.92507029,189.04,189.01,8.56693847]
["bitfinex","SOLUSD",1753294751002,31.29016558,189.03,189.01,8.56693847]
["bitfinex","SOLUSD",1753294751177,26.0,189.01,188.99,8.56693847]
["bitfinex","SOLUSD",1753294751378,18.51557953,189.03,188.99,8.56693847]
["bitfinex","SOLUSD",1753294751598,26.0,189.01,188.99,8.56693847]
["bitfinex","SOLUSD",1753294751896,26.7,189.01,188.99,8.56693847]
["bitfinex","SOLUSD",1753294753100,5.29100529,189.0,188.94,39.12]
["bitfinex","SOLUSD",1753294753298,5.99100529,189.0,188.98,8.56693847]
["bitfinex","SOLUSD",1753294753705,5.99100529,189.0,188.8,1e-08]
["bitfinex","SOLUSD",1753294753706,2.766,188.89,188.8,1e-08]
["bitfinex","SOLUSD",1753294753998,2.766,188.89,188.76,0.1]
["bitfinex","SOLUSD",1753294753999,26.0,188.85,188.77,8.56693847]
["bitfinex","SOLUSD",1753294754182,26.0,188.85,188.8,8.56693847]
["bitfinex","SOLUSD",1753294754381,26.0,188.83,188.82,8.56693847]
["bitfinex","SOLUSD",1753294754800,2.766,188.89,188.82,9.24693847]
["bitfinex","SOLUSD",1753294755002,2.766,188.89,188.88,8.56693847]
["bitfinex","SOLUSD",1753294755302,2.766,188.89,188.86,8.56693847]
["bitfinex","SOLUSD",1753294755487,8.0600865,188.89,188.86,8.56693847]
["bitfinex","SOLUSD",1753294755686,8.0600865,188.89,188.86,9.24693847]
["bitfinex","SOLUSD",1753294756305,8.0600865,188.89,188.87,8.56693847]
["bitfinex","SOLUSD",1753294756511,8.0600865,188.89,188.87,9.24693847]
["bitfinex","SOLUSD",1753294756802,8.0600865,188.89,188.84,0.68]
["bitfinex","SOLUSD",1753294757006,26.0,188.85,188.81,9.24693847]
["bitfinex","SOLUSD",1753294757196,13.86242671,188.84,188.78,9.24693847]
["bitfinex","SOLUSD",1753294757397,27.71114732,188.84,188.77,8.56693847]
["bitfinex","SOLUSD",1753294757783,27.71114732,188.84,188.78,8.56693847]
["bitfinex","SOLUSD",1753294758000,18.53420885,188.84,188.78,8.56693847]
["bitfinex","SOLUSD",1753294758685,18.53420885,188.84,188.79,9.24693847]
["bitfinex","SOLUSD",1753294758993,18.53420885,188.84,188.8,0.68]
["bitfinex","SOLUSD",1753294759501,18.53420885,188.84,188.78,8.56693847]
["bitfinex","SOLUSD",1753294760222,8.56693847,188.83,188.77,0.68]
["bitfinex","SOLUSD",1753294760499,26.0,188.82,188.78,8.56693847]
["bitfinex","SOLUSD",1753294760899,26.0,188.8,188.79,0.68]
["bitfinex","SOLUSD",1753294761100,31.29548824,188.84,188.8,0.68]
["bitfinex","SOLUSD",1753294761280,26.0,188.81,188.76,0.1]
["bitfinex","SOLUSD",1753294761606,5.29464711,188.87,188.8,8.56693847]
["bitfinex","SOLUSD",1753294761782,8.56693847,188.91,188.76,13.96465999]
["bitfinex","SOLUSD",1753294761783,5.29352601,188.91,188.86,8.56693847]
["bitfinex","SOLUSD",1753294761986,5.29352601,188.91,188.87,0.67]
["bitfinex","SOLUSD",1753294762196,5.29324581,188.92,188.88,0.67]
["bitfinex","SOLUSD",1753294762402,26.0,188.89,188.83,0.67]
["bitfinex","SOLUSD",1753294762587,19.13636035,188.92,188.83,0.67]
["bitfinex","SOLUSD",1753294762789,26.0,188.88,188.85,8.56693847]
["bitfinex","SOLUSD",1753294763103,0.03,188.87,188.85,8.56693847]
["bitfinex","SOLUSD",1753294763986,0.03,188.87,188.84,8.56693847]
["bitfinex","SOLUSD",1753294764188,5.32464711,188.87,188.84,8.56693847]
["bitfinex","SOLUSD",1753294764804,5.32464711,188.87,188.86,8.56693847]
["bitfinex","SOLUSD",1753294765004,5.32464711,188.87,188.85,8.56693847]
["bitfinex","SOLUSD",1753294765299,5.32464711,188.87,188.84,8.56693847]
["bitfinex","SOLUSD",1753294766090,5.32464711,188.87,188.82,0.67]
["bitfinex","SOLUSD",1753294766300,5.32464711,188.87,188.83,0.67]
["bitfinex","SOLUSD",1753294766480,5.32464711,188.87,188.84,8.56693847]
["bitfinex","SOLUSD",1753294766679,0.03,188.87,188.86,8.56693847]
["bitfinex","SOLUSD",1753294766907,0.03,188.87,188.86,9.23693847]
["bitfinex","SOLUSD",1753294769101,0.03,188.87,188.86,39.88348836]
["bitfinex","SOLUSD",1753294769300,18.51949838,188.99,188.87,16.78468397]
["bitfinex","SOLUSD",1753294769609,26.0,188.96,188.89,16.78468397]
["bitfinex","SOLUSD",1753294769793,13.22621457,189.02,188.89,16.78468397]
["bitfinex","SOLUSD",1753294769794,5.29016558,189.03,188.95,8.56693847]
["bitfinex","SOLUSD",1753294769990,5.29016558,189.03,188.96,0.67]
["bitfinex","SOLUSD",1753294769991,18.51557953,189.03,188.96,0.67]
["bitfinex","SOLUSD",1753294770203,26.0,189.0,188.99,8.56693847]
["bitfinex","SOLUSD",1753294770404,5.29016558,189.03,188.99,8.56693847]
["bitfinex","SOLUSD",1753294770609,5.29016558,189.03,189.02,8.56693847]
["bitfinex","SOLUSD",1753294770893,5.28932613,189.06,189.02,9.23693847]
["bitfinex","SOLUSD",1753294771092,5.28932613,189.06,189.05,8.56693847]
["bitfinex","SOLUSD",1753294771302,31.28932613,189.06,189.05,8.56693847]
["bitfinex","SOLUSD",1753294771913,0.03,189.08,189.05,9.23693847]
["bitfinex","SOLUSD",1753294772122,5.31876665,189.08,189.07,8.56693847]
["bitfinex","SOLUSD",1753294772798,0.03,189.08,189.07,8.56693847]
["bitfinex","SOLUSD",1753294773320,0.03,189.08,189.07,14.49499356]
["bitfinex","SOLUSD",1753294777323,0.03,189.08,189.07,102.69499356]
["bitfinex","SOLUSD",1753294778703,0.03,189.08,189.07,119.47967753]
["bitfinex","SOLUSD",1753294778922,0.03,189.08,189.07,125.86447753]
["bitfinex","SOLUSD",1753294779124,0.03,189.08,189.07,127.49267753]
["bitfinex","SOLUSD",1753294779922,0.03,189.08,189.07,132.78172391]
["bitfinex","SOLUSD",1753294780216,0.03,189.08,189.07,127.49267753]
["bitfinex","SOLUSD",1753294780931,0.03,189.08,189.07,110.70799356]
["bitfinex","SOLUSD",1753294781234,0.03,189.08,189.07,171.80172391]
["bitfinex","SOLUSD",1753294781732,0.03,189.12,189.08,16.78468397]
["bitfinex","SOLUSD",1753294781950,0.03,189.12,189.11,30.60967753]
["bitfinex","SOLUSD",1753294782234,0.03,189.16,189.11,157.80967753]
["bitfinex","SOLUSD",1753294782416,0.03,189.16,189.15,13.82499356]
["bitfinex","SOLUSD",1753294782616,0.03,189.16,189.15,52.82499356]
["bitfinex","SOLUSD",1753294782812,0.03,189.16,189.15,53.49499356]
["bitfinex","SOLUSD",1753294783016,0.03,189.16,189.15,56.45468397]
["bitfinex","SOLUSD",1753294783229,0.03,189.16,189.15,53.49499356]
["bitfinex","SOLUSD",1753294784332,0.03,189.16,189.15,39.0]
["bitfinex","SOLUSD",1753294784503,0.03,189.16,189.15,52.82499356]
["bitfinex","SOLUSD",1753294785628,0.03,189.16,189.15,70.27967753]
["bitfinex","SOLUSD",1753294785831,0.03,189.16,189.15,75.56648694]
["bitfinex","SOLUSD",1753294786212,6.1072,189.28,189.15,178.12016144]
["bitfinex","SOLUSD",1753294786213,5.28434357,189.24,189.15,178.12016144]
["bitfinex","SOLUSD",1753294786414,5.28434357,189.24,189.23,13.82499356]
["bitfinex","SOLUSD",1753294786609,5.28434357,189.24,189.21,38.98]
["bitfinex","SOLUSD",1753294786921,0.7,189.23,189.19,52.80499356]
["bitfinex","SOLUSD",1753294787122,26.0,189.21,189.17,38.98]
["bitfinex","SOLUSD",1753294787306,26.7,189.21,189.17,52.80499356]
["bitfinex","SOLUSD",1753294787510,26.0,189.21,189.17,52.80499356]
["bitfinex","SOLUSD",1753294787738,26.0,189.21,189.18,13.82499356]
["bitfinex","SOLUSD",1753294788319,26.0,189.21,189.19,13.82499356]
["bitfinex","SOLUSD",1753294789036,31.28533603,189.21,189.19,13.82499356]
["bitfinex","SOLUSD",1753294789441,31.98533603,189.21,189.18,13.82499356]
["bitfinex","SOLUSD",1753294789812,31.28533603,189.21,189.18,13.82499356]
["bitfinex","SOLUSD",1753294792028,13.82499356,189.19,189.12,13.82499356]
["bitfinex","SOLUSD",1753294792217,13.82499356,189.19,189.09,17.47468397]
["bitfinex","SOLUSD",1753294792218,13.82499356,189.17,189.11,13.82499356]
["bitfinex","SOLUSD",1753294792417,13.82499356,189.17,189.12,13.82499356]
["bitfinex","SOLUSD",1753294792623,0.68,189.17,189.12,13.82499356]
["bitfinex","SOLUSD",1753294793020,5.28652992,189.16,189.13,13.82499356]
["bitfinex","SOLUSD",1753294793310,26.0,189.16,189.15,13.82499356]
["bitfinex","SOLUSD",1753294793624,5.28597103,189.18,189.15,14.51499356]
["bitfinex","SOLUSD",1753294793825,5.28597103,189.18,189.17,13.82499356]
["bitfinex","SOLUSD",1753294794033,5.28597103,189.18,189.16,13.82499356]
["bitfinex","SOLUSD",1753294794533,26.0,189.2,189.17,13.82499356]
["bitfinex","SOLUSD",1753294794737,5.28547576,189.2,189.19,13.82499356]
["bitfinex","SOLUSD",1753294794931,5.28547576,189.2,189.18,13.82499356]
["bitfinex","SOLUSD",1753294795133,5.28520978,189.21,189.18,8.54134118]
["bitfinex","SOLUSD",1753294795331,5.28520978,189.21,189.19,8.54134118]
["bitfinex","SOLUSD",1753294795525,5.28520978,189.21,189.17,38.86]
["bitfinex","SOLUSD",1753294795712,31.28520978,189.21,189.19,8.54134118]
["bitfinex","SOLUSD",1753294798121,26.0,189.21,189.19,9.23134118]
["bitfinex","SOLUSD",1753294798321,26.0,189.21,189.2,8.54134118]
["bitfinex","SOLUSD",1753294798527,5.28464339,189.23,189.2,48.03134118]
["bitfinex","SOLUSD",1753294798726,5.28464339,189.23,189.21,8.54134118]
["bitfinex","SOLUSD",1753294799641,5.28429507,189.24,189.2,38.8]
["bitfinex","SOLUSD",1753294799844,5.28429507,189.24,189.21,8.54134118]
["bitfinex","SOLUSD",1753294800345,26.0,189.19,189.11,0.69]
["bitfinex","SOLUSD",1753294800553,8.54134118,189.15,189.09,8.54134118]
["bitfinex","SOLUSD",1753294800926,8.54134118,189.15,189.1,8.54134118]
["bitfinex","SOLUSD",1753294801244,34.54134118,189.16,189.1,8.54134118]
["bitfinex","SOLUSD",1753294801445,26.0,189.16,189.15,8.54134118]
["bitfinex","SOLUSD",1753294801628,26.0,189.19,189.15,9.23134118]
["bitfinex","SOLUSD",1753294801940,26.0,189.16,189.15,0.69]
["bitfinex","SOLUSD",1753294802140,26.0,189.16,189.14,38.82]
["bitfinex","SOLUSD",1753294802725,26.0,189.16,189.12,39.51]
["bitfinex","SOLUSD",1753294802926,26.0,189.16,189.12,48.05134118]
["bitfinex","SOLUSD",1753294803122,26.0,189.16,189.12,38.82]
["bitfinex","SOLUSD",1753294803440,0.68,189.15,189.11,88.2]
["bitfinex","SOLUSD",1753294803743,5.28708892,189.14,189.11,88.2]
["bitfinex","SOLUSD",1753294804345,0.68,189.13,189.07,8.013]
["bitfinex","SOLUSD",1753294804644,27.04615242,189.14,189.09,8.54134118]
["bitfinex","SOLUSD",1753294805147,27.04615242,189.14,189.09,9.23134118]
["bitfinex","SOLUSD",1753294805319,27.04615242,189.14,189.09,0.69]
["bitfinex","SOLUSD",1753294805320,5.28708892,189.14,189.09,0.69]
["bitfinex","SOLUSD",1753294805524,9.22134118,189.13,189.08,38.8]
["bitfinex","SOLUSD",1753294805735,26.0,189.15,189.09,8.54134118]
["bitfinex","SOLUSD",1753294805947,26.0,189.14,189.13,8.54134118]
["bitfinex","SOLUSD",1753294806122,5.28652992,189.16,189.13,8.54134118]
["bitfinex","SOLUSD",1753294806537,26.0,189.14,189.12,8.54134118]
["bitfinex","SOLUSD",1753294806945,0.03,189.16,189.13,9.23134118]
["bitfinex","SOLUSD",1753294807163,0.03,189.16,189.11,38.8]
["bitfinex","SOLUSD",1753294807164,26.03,189.16,189.14,8.54134118]
["bitfinex","SOLUSD",1753294807757,5.28708892,189.14,189.09,8.54134118]
["bitfinex","SOLUSD",1753294807934,5.28708892,189.14,189.1,8.54134118]
["bitfinex","SOLUSD",1753294808440,5.28708892,189.14,189.09,47.34134118]
["bitfinex","SOLUSD",1753294808749,5.28708892,189.14,189.1,8.54134118]
["bitfinex","SOLUSD",1753294808954,5.28708892,189.14,189.1,9.23134118]
["bitfinex","SOLUSD",1753294809128,5.28708892,189.14,189.09,38.8]
["bitfinex","SOLUSD",1753294809333,5.28708892,189.14,189.09,48.03134118]
["bitfinex","SOLUSD",1753294809751,13.8284301,189.14,189.09,48.03134118]
["bitfinex","SOLUSD",1753294809953,14.5084301,189.14,189.09,47.34134118]
["bitfinex","SOLUSD",1753294810163,5.96708892,189.14,189.09,8.54134118]
["bitfinex","SOLUSD",1753294810828,5.28708892,189.14,189.09,8.54134118]
["bitfinex","SOLUSD",1753294811028,31.28708892,189.14,189.12,8.54134118]
["bitfinex","SOLUSD",1753294811268,31.28708892,189.14,189.1,0.69]
["bitfinex","SOLUSD",1753294811433,31.28708892,189.14,189.12,8.54134118]
["bitfinex","SOLUSD",1753294811851,26.0,189.14,189.13,8.54134118]
["bitfinex","SOLUSD",1753294812054,0.03,189.16,189.13,9.23134118]
["bitfinex","SOLUSD",1753294812242,0.03,189.16,189.15,8.54134118]
["bitfinex","SOLUSD",1753294812846,0.03,189.16,189.15,9.23134118]
["bitfinex","SOLUSD",1753294814834,5.31658481,189.16,189.14,8.54134118]
["bitfinex","SOLUSD",1753294815150,0.03,189.16,189.14,8.54134118]
["bitfinex","SOLUSD",1753294815455,0.03,189.16,189.15,8.54134118]
["bitfinex","SOLUSD",1753294816054,0.03,189.16,189.15,9.23134118]
["bitfinex","SOLUSD",1753294816355,5.31652992,189.16,189.15,8.54134118]
["bitfinex","SOLUSD",1753294816558,5.31652992,189.16,189.14,8.54134118]
["bitfinex","SOLUSD",1753294816752,0.03,189.16,189.14,9.23134118]
["bitfinex","SOLUSD",1753294817143,0.03,189.16,189.15,8.54134118]
["bitfinex","SOLUSD",1753294817356,0.03,189.16,189.15,9.23134118]
["bitfinex","SOLUSD",1753294818638,0.03,189.16,189.15,26.01602515]
["bitfinex","SOLUSD",1753294819132,0.03,189.16,189.15,0.69]
["bitfinex","SOLUSD",1753294819460,0.03,189.16,189.15,64.69602515]
["bitfinex","SOLUSD",1753294819647,0.03,189.16,189.15,69.98283456]
["bitfinex","SOLUSD",1753294822969,0.03,189.2,189.15,158.6715155]
["bitfinex","SOLUSD",1753294823142,0.03,189.2,189.19,25.32602515]
["bitfinex","SOLUSD",1753294823342,0.03,189.24,189.2,16.78468397]
["bitfinex","SOLUSD",1753294823661,0.03,189.24,189.23,25.32602515]
["bitfinex","SOLUSD",1753294823956,0.03,189.24,189.23,47.18134118]
["bitfinex","SOLUSD",1753294824158,0.03,189.24,189.23,73.22736633]
["bitfinex","SOLUSD",1753294824848,0.03,189.24,189.23,64.68602515]
["bitfinex","SOLUSD",1753294825235,0.03,189.24,189.23,78.53194065]
["bitfinex","SOLUSD",1753294825439,0.03,189.24,189.23,69.99059947]
["bitfinex","SOLUSD",1753294825651,0.2,189.27,189.23,78.53194065]
["bitfinex","SOLUSD",1753294825959,0.2,189.27,189.26,25.32602515]
["bitfinex","SOLUSD",1753294826163,0.2,189.27,189.26,63.96602515]
["bitfinex","SOLUSD",1753294826331,0.2,189.27,189.26,64.68602515]
["bitfinex","SOLUSD",1753294827191,0.2,189.27,189.26,47.16134118]
["bitfinex","SOLUSD",1753294827471,6.17345749,189.27,189.22,8.54134118]
["bitfinex","SOLUSD",1753294827639,0.69,189.26,189.22,47.18134118]
["bitfinex","SOLUSD",1753294827962,0.2,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294828133,0.2,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294831548,0.2,189.27,189.24,8.54134118]
["bitfinex","SOLUSD",1753294831734,0.69,189.26,189.23,38.6]
["bitfinex","SOLUSD",1753294832163,0.69,189.26,189.22,8.54134118]
["bitfinex","SOLUSD",1753294832464,0.2,189.27,189.24,8.54134118]
["bitfinex","SOLUSD",1753294832762,5.48345749,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294832938,0.2,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294833141,0.2,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294833339,0.2,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294833537,0.2,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294834645,5.48345749,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294835464,14.71479867,189.27,189.19,0.72]
["bitfinex","SOLUSD",1753294835666,5.48345749,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294835856,5.48345749,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294836052,5.48345749,189.27,189.23,38.54]
["bitfinex","SOLUSD",1753294836261,5.48345749,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294836659,0.2,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294836850,0.2,189.27,189.26,9.26134118]
["bitfinex","SOLUSD",1753294837268,0.2,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294837570,5.48345749,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294839775,5.48345749,189.27,189.24,8.54134118]
["bitfinex","SOLUSD",1753294840565,5.48345749,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294841559,0.2,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294842368,5.48352852,189.27,189.25,8.54134118]
["bitfinex","SOLUSD",1753294843676,0.2,189.27,189.26,9.26134118]
["bitfinex","SOLUSD",1753294843888,5.48345749,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294844050,5.48345749,189.27,189.24,8.54134118]
["bitfinex","SOLUSD",1753294845502,0.69,189.26,189.23,8.54134118]
["bitfinex","SOLUSD",1753294845776,34.54134118,189.24,189.18,8.54134118]
["bitfinex","SOLUSD",1753294845984,26.69,189.24,189.18,8.54134118]
["bitfinex","SOLUSD",1753294846277,26.0,189.24,189.22,8.54134118]
["bitfinex","SOLUSD",1753294846571,26.0,189.26,189.23,8.54134118]
["bitfinex","SOLUSD",1753294846772,26.0,189.25,189.19,0.72]
["bitfinex","SOLUSD",1753294847083,0.69,189.26,189.22,8.54134118]
["bitfinex","SOLUSD",1753294847461,31.48345749,189.27,189.23,8.54134118]
["bitfinex","SOLUSD",1753294848288,31.48345749,189.27,189.24,8.54134118]
["bitfinex","SOLUSD",1753294848584,0.2,189.27,189.26,8.54134118]
["bitfinex","SOLUSD",1753294848885,0.2,189.27,189.26,72.30712515]
["bitfinex","SOLUSD",1753294849187,0.2,189.27,189.26,69.0953843]
["bitfinex","SOLUSD",1753294850378,0.2,189.27,189.26,69.04952062]
["bitfinex","SOLUSD",1753294850582,0.2,189.27,189.26,74.37912095]
["bitfinex","SOLUSD",1753294851080,0.2,189.27,189.26,69.0953843]
["bitfinex","SOLUSD",1753294851385,0.2,189.27,189.26,77.57931543]
["bitfinex","SOLUSD",1753294853167,0.2,189.27,189.26,69.04952062]
["bitfinex","SOLUSD",1753294853365,5.48345807,189.27,189.23,0.72]
["bitfinex","SOLUSD",1753294853578,5.48345807,189.27,189.24,38.48]
["bitfinex","SOLUSD",1753294853784,0.2,189.27,189.24,47.00979481]
["bitfinex","SOLUSD",1753294854082,0.2,189.27,189.25,8.52979481]
["bitfinex","SOLUSD",1753294854083,5.48353213,189.27,189.25,8.52979481]
["bitfinex","SOLUSD",1753294854974,0.2,189.27,189.25,8.52979481]
["bitfinex","SOLUSD",1753294855175,0.2,189.27,189.26,8.52979481]
["bitfinex","SOLUSD",1753294855485,0.2,189.27,189.25,8.52979481]
["bitfinex","SOLUSD",1753294855684,5.48349095,189.27,189.24,47.00979481]
["bitfinex","SOLUSD",1753294856188,5.48349095,189.27,189.25,8.52979481]
["bitfinex","SOLUSD",1753294856390,0.2,189.27,189.26,8.52979481]
["bitfinex","SOLUSD",1753294857095,0.2,189.27,189.26,9.24979481]
["bitfinex","SOLUSD",1753294857586,0.2,189.27,189.26,31.31821543]
["bitfinex","SOLUSD",1753294858982,0.03,189.28,189.27,16.78468397]
["bitfinex","SOLUSD",1753294859298,0.03,189.28,189.27,64.51447878]
["bitfinex","SOLUSD",1753294859677,0.03,189.29,189.27,64.51447878]
["bitfinex","SOLUSD",1753294859877,0.2,189.35,189.29,16.78468397]
["bitfinex","SOLUSD",1753294860191,0.2,189.35,189.34,8.52979481]
["bitfinex","SOLUSD",1753294860386,0.2,189.35,189.34,47.00979481]
["bitfinex","SOLUSD",1753294861784,0.2,189.35,189.34,47.72979481]
["bitfinex","SOLUSD",1753294861979,0.2,189.35,189.34,78.32577776]
["bitfinex","SOLUSD",1753294862494,0.2,189.35,189.34,69.79598295]
["bitfinex","SOLUSD",1753294862675,0.2,189.35,189.34,64.51447878]
["bitfinex","SOLUSD",1753294863076,0.2,189.35,189.34,31.31598295]
["bitfinex","SOLUSD",1753294863278,0.2,189.35,189.34,69.77598295]
["bitfinex","SOLUSD",1753294863481,0.2,189.43,189.37,26.0]
["bitfinex","SOLUSD",1753294863684,0.2,189.43,189.42,8.52979481]
["bitfinex","SOLUSD",1753294863886,0.2,189.43,189.42,63.77447878]
["bitfinex","SOLUSD",1753294864098,0.2,189.43,189.42,64.49447878]
["bitfinex","SOLUSD",1753294864295,0.2,189.46,189.45,25.31447878]
["bitfinex","SOLUSD",1753294864489,5.27596287,189.54,189.46,16.78468397]
["bitfinex","SOLUSD",1753294864805,31.27596287,189.54,189.47,39.18]
["bitfinex","SOLUSD",1753294865104,31.27596287,189.54,189.52,8.52979481]
["bitfinex","SOLUSD",1753294865302,5.27648796,189.52,189.48,8.52979481]
["bitfinex","SOLUSD",1753294865486,5.27648796,189.52,189.47,135.18979481]
["bitfinex","SOLUSD",1753294865687,0.7,189.51,189.47,46.98979481]
["bitfinex","SOLUSD",1753294865887,18.46770788,189.52,189.48,8.52979481]
["bitfinex","SOLUSD",1753294866094,0.7,189.5,189.48,8.52979481]
["bitfinex","SOLUSD",1753294866491,18.46770788,189.52,189.48,8.52979481]
["bitfinex","SOLUSD",1753294866893,19.16770788,189.52,189.48,8.52979481]
["bitfinex","SOLUSD",1753294867205,19.16770788,189.52,189.46,38.46]
["bitfinex","SOLUSD",1753294867206,5.97648796,189.52,189.49,8.52979481]
["bitfinex","SOLUSD",1753294867407,5.97648796,189.52,189.43,93.47893023]
["bitfinex","SOLUSD",1753294867408,0.7,189.51,189.47,8.52979481]
["bitfinex","SOLUSD",1753294867579,8.52979481,189.49,189.43,135.18979481]
["bitfinex","SOLUSD",1753294867782,26.0,189.48,189.43,38.46]
["bitfinex","SOLUSD",1753294868092,26.0,189.48,189.47,8.52979481]
["bitfinex","SOLUSD",1753294868288,5.27648796,189.52,189.47,8.52979481]
["bitfinex","SOLUSD",1753294868607,5.27648796,189.52,189.5,8.52979481]
["bitfinex","SOLUSD",1753294869525,5.27624278,189.53,189.5,8.52979481]
["bitfinex","SOLUSD",1753294870389,26.0,189.5,189.44,88.2]
["bitfinex","SOLUSD",1753294870586,26.0,189.5,189.45,46.96979481]
["bitfinex","SOLUSD",1753294870794,26.0,189.5,189.46,8.52979481]
["bitfinex","SOLUSD",1753294871114,8.52979481,189.48,189.45,88.2]
["bitfinex","SOLUSD",1753294871317,0.7,189.47,189.4,88.2]
["bitfinex","SOLUSD",1753294871492,5.27871621,189.44,189.4,96.72979481]
["bitfinex","SOLUSD",1753294871908,5.27871621,189.44,189.41,8.52979481]
["bitfinex","SOLUSD",1753294872096,26.7,189.47,189.4,88.2]
["bitfinex","SOLUSD",1753294872097,35.22979481,189.47,189.42,8.52979481]
["bitfinex","SOLUSD",1753294872294,26.0,189.46,189.42,0.72]
["bitfinex","SOLUSD",1753294872496,26.0,189.45,189.4,88.2]
["bitfinex","SOLUSD",1753294872789,26.7,189.45,189.41,8.52979481]
["bitfinex","SOLUSD",1753294873084,26.0,189.45,189.42,9.24979481]
["bitfinex","SOLUSD",1753294873290,8.52979481,189.48,189.42,47.68979481]
["bitfinex","SOLUSD",1753294873489,5.2778804,189.47,189.42,47.68979481]
["bitfinex","SOLUSD",1753294873711,5.2776597,189.48,189.44,8.52979481]
["bitfinex","SOLUSD",1753294874085,5.2776597,189.48,189.46,8.52979481]
["bitfinex","SOLUSD",1753294874289,5.2776597,189.48,189.45,8.52979481]
["bitfinex","SOLUSD",1753294874511,5.2776597,189.48,189.44,8.52979481]
["bitfinex","SOLUSD",1753294875607,14.50745451,189.48,189.43,88.2]
["bitfinex","SOLUSD",1753294875799,5.9776597,189.48,189.43,88.2]
["bitfinex","SOLUSD",1753294875994,9.22979481,189.47,189.41,8.52979481]
["bitfinex","SOLUSD",1753294876210,0.7,189.47,189.42,46.96979481]
["bitfinex","SOLUSD",1753294876395,13.80745451,189.48,189.42,46.96979481]
["bitfinex","SOLUSD",1753294876792,5.2776597,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294876991,5.2776597,189.48,189.43,9.24979481]
["bitfinex","SOLUSD",1753294877606,5.2776597,189.48,189.43,46.94979481]
["bitfinex","SOLUSD",1753294877806,5.9776597,189.48,189.43,46.94979481]
["bitfinex","SOLUSD",1753294878124,5.2776597,189.48,189.45,8.52979481]
["bitfinex","SOLUSD",1753294878614,5.2776597,189.48,189.44,8.52979481]
["bitfinex","SOLUSD",1753294879003,5.2776597,189.48,189.44,9.24979481]
["bitfinex","SOLUSD",1753294879219,5.27737666,189.49,189.45,8.52979481]
["bitfinex","SOLUSD",1753294879916,5.30704485,189.5,189.45,9.24979481]
["bitfinex","SOLUSD",1753294880102,5.30704485,189.5,189.45,8.52979481]
["bitfinex","SOLUSD",1753294880305,8.52979481,189.47,189.43,88.2]
["bitfinex","SOLUSD",1753294880609,9.22979481,189.47,189.43,88.2]
["bitfinex","SOLUSD",1753294880818,0.7,189.46,189.43,88.2]
["bitfinex","SOLUSD",1753294880994,8.52979481,189.44,189.39,88.2]
["bitfinex","SOLUSD",1753294881202,9.22979481,189.44,189.39,135.14979481]
["bitfinex","SOLUSD",1753294881532,9.22979481,189.43,189.37,8.52979481]
["bitfinex","SOLUSD",1753294881703,9.22979481,189.43,189.39,38.42]
["bitfinex","SOLUSD",1753294881901,5.27927357,189.42,189.39,38.42]
["bitfinex","SOLUSD",1753294882229,31.27905854,189.43,189.39,38.42]
["bitfinex","SOLUSD",1753294882395,8.52979481,189.41,189.36,88.2]
["bitfinex","SOLUSD",1753294882595,9.22979481,189.4,189.36,88.2]
["bitfinex","SOLUSD",1753294882826,9.22979481,189.4,189.35,38.42]
["bitfinex","SOLUSD",1753294883117,0.7,189.4,189.35,46.94979481]
["bitfinex","SOLUSD",1753294883304,8.52979481,189.41,189.35,47.62979481]
["bitfinex","SOLUSD",1753294883498,8.52979481,189.41,189.35,38.42]
["bitfinex","SOLUSD",1753294883728,8.52979481,189.41,189.35,46.94979481]
["bitfinex","SOLUSD",1753294884507,5.27983104,189.4,189.35,46.94979481]
["bitfinex","SOLUSD",1753294884708,5.27983104,189.4,189.35,47.62979481]
["bitfinex","SOLUSD",1753294884912,5.97983104,189.4,189.35,38.42]
["bitfinex","SOLUSD",1753294885134,5.27983104,189.4,189.35,47.62979481]
["bitfinex","SOLUSD",1753294886057,9.22979481,189.39,189.33,8.52979481]
["bitfinex","SOLUSD",1753294886346,39.80962585,189.4,189.34,8.52979481]
["bitfinex","SOLUSD",1753294886641,31.27983104,189.4,189.36,8.52979481]
["bitfinex","SOLUSD",1753294886951,31.27983104,189.4,189.36,0.68]
["bitfinex","SOLUSD",1753294887252,31.27983104,189.4,189.35,8.52979481]
["bitfinex","SOLUSD",1753294887540,31.27983104,189.4,189.35,9.20979481]
["bitfinex","SOLUSD",1753294887721,0.7,189.39,189.34,8.52979481]
["bitfinex","SOLUSD",1753294888116,39.80962585,189.4,189.34,9.20979481]
["bitfinex","SOLUSD",1753294888647,39.80962585,189.4,189.35,8.52979481]
["bitfinex","SOLUSD",1753294888849,31.27983104,189.4,189.35,9.20979481]
["bitfinex","SOLUSD",1753294889161,26.0,189.4,189.37,8.52979481]
["bitfinex","SOLUSD",1753294889437,5.2796123,189.41,189.38,9.20979481]
["bitfinex","SOLUSD",1753294889647,31.2790382,189.43,189.39,9.20979481]
["bitfinex","SOLUSD",1753294889851,31.2790382,189.43,189.4,0.68]
["bitfinex","SOLUSD",1753294890053,14.50883301,189.43,189.39,88.2]
["bitfinex","SOLUSD",1753294890220,5.9790382,189.43,189.39,88.2]
["bitfinex","SOLUSD",1753294890550,40.50883301,189.43,189.39,88.2]
["bitfinex","SOLUSD",1753294890739,31.2790382,189.43,189.39,97.40979481]
["bitfinex","SOLUSD",1753294890937,38.42,189.46,189.42,8.52979481]
["bitfinex","SOLUSD",1753294891142,26.0,189.44,189.43,8.52979481]
["bitfinex","SOLUSD",1753294891344,5.27760185,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294891523,5.27732334,189.49,189.45,8.52979481]
["bitfinex","SOLUSD",1753294891724,5.27732334,189.49,189.42,38.42]
["bitfinex","SOLUSD",1753294891725,31.27732334,189.49,189.42,38.42]
["bitfinex","SOLUSD",1753294891923,31.27732334,189.49,189.45,8.52979481]
["bitfinex","SOLUSD",1753294892323,5.27732334,189.49,189.46,8.52979481]
["bitfinex","SOLUSD",1753294892745,5.27732334,189.49,189.45,8.52979481]
["bitfinex","SOLUSD",1753294893666,5.27732334,189.49,189.46,8.52979481]
["bitfinex","SOLUSD",1753294894249,5.97732334,189.49,189.45,8.52979481]
["bitfinex","SOLUSD",1753294894669,5.27732334,189.49,189.43,39.1]
["bitfinex","SOLUSD",1753294894875,8.52979481,189.44,189.39,89.7945]
["bitfinex","SOLUSD",1753294895062,8.52979481,189.44,189.39,10.80429481]
["bitfinex","SOLUSD",1753294895269,8.52979481,189.46,189.4,9.20979481]
["bitfinex","SOLUSD",1753294895570,26.0,189.45,189.42,8.52979481]
["bitfinex","SOLUSD",1753294895788,34.52979481,189.45,189.39,10.12429481]
["bitfinex","SOLUSD",1753294896075,34.52979481,189.43,189.38,38.42]
["bitfinex","SOLUSD",1753294896380,5.27927357,189.42,189.38,47.62979481]
["bitfinex","SOLUSD",1753294896883,26.0,189.43,189.41,8.52979481]
["bitfinex","SOLUSD",1753294897074,38.42,189.48,189.42,9.20979481]
["bitfinex","SOLUSD",1753294897371,38.42,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294897548,39.12,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294897871,65.12,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294898073,69.69760185,189.48,189.43,9.20979481]
["bitfinex","SOLUSD",1753294898256,69.69760185,189.48,189.45,8.52979481]
["bitfinex","SOLUSD",1753294898452,31.27760185,189.48,189.46,8.52979481]
["bitfinex","SOLUSD",1753294898669,0.03,189.49,189.47,8.52979481]
["bitfinex","SOLUSD",1753294898848,26.03,189.49,189.48,8.52979481]
["bitfinex","SOLUSD",1753294899050,26.0,189.48,189.47,8.52979481]
["bitfinex","SOLUSD",1753294899269,26.0,189.48,189.45,0.68]
["bitfinex","SOLUSD",1753294899452,26.0,189.48,189.46,8.52979481]
["bitfinex","SOLUSD",1753294899652,26.0,189.48,189.45,8.52979481]
["bitfinex","SOLUSD",1753294899966,26.0,189.48,189.47,8.52979481]
["bitfinex","SOLUSD",1753294900345,31.27760185,189.48,189.46,8.52979481]
["bitfinex","SOLUSD",1753294900980,31.97760185,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294901280,40.50739666,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294901465,31.97760185,189.48,189.43,8.52979481]
["bitfinex","SOLUSD",1753294902256,47.62979481,189.47,189.41,135.14979481]
["bitfinex","SOLUSD",1753294902454,47.62979481,189.47,189.41,88.2]
["bitfinex","SOLUSD",1753294902455,8.52979481,189.45,189.41,88.2]
["bitfinex","SOLUSD",1753294902676,8.52979481,189.43,189.34,93.54145233]
["bitfinex","SOLUSD",1753294902876,38.4,189.43,189.36,9.20979481]
["bitfinex","SOLUSD",1753294903057,38.4,189.43,189.37,8.52979481]
["bitfinex","SOLUSD",1753294903058,46.92979481,189.43,189.37,8.52979481]
["bitfinex","SOLUSD",1753294903259,8.52979481,189.42,189.36,9.20979481]
["bitfinex","SOLUSD",1753294903469,34.52979481,189.4,189.34,135.18979481]
["bitfinex","SOLUSD",1753294903881,38.4,189.39,189.34,96.78979481]
["bitfinex","SOLUSD",1753294904085,38.4,189.39,189.34,97.46979481]
["bitfinex","SOLUSD",1753294904284,43.68020396,189.39,189.35,0.68]
["bitfinex","SOLUSD",1753294904468,43.68020396,189.39,189.36,8.52979481]
["bitfinex","SOLUSD",1753294905280,43.68020396,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753294905461,43.68020396,189.39,189.37,88.26]
["bitfinex","SOLUSD",1753294906781,9.22979481,189.38,189.37,88.26]
["bitfinex","SOLUSD",1753294906985,9.22979481,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753294907282,5.28122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753294907481,52.21102005,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753294907684,52.91102005,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753294909700,8.52979481,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294909901,46.92979481,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294910486,47.62979481,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294911394,52.91241498,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753294911992,26.0,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753294912193,46.92979481,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753294912511,47.62979481,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753294913300,52.91353146,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753294914610,52.23353146,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753294915408,17.48468397,189.31,189.25,0.06]
["bitfinex","SOLUSD",1753294915608,5.28234437,189.31,189.26,9.21979481]
["bitfinex","SOLUSD",1753294915798,26.0,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753294915990,26.0,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753294917206,26.0,189.27,189.25,0.75]
["bitfinex","SOLUSD",1753294917393,26.0,189.27,189.26,9.21979481]
["bitfinex","SOLUSD",1753294917599,34.52979481,189.32,189.26,9.21979481]
["bitfinex","SOLUSD",1753294917816,26.0,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753294918219,26.0,189.27,189.25,0.75]
["bitfinex","SOLUSD",1753294920524,8.52979481,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753294920694,40.51334846,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753294920895,26.0,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753294921301,26.0,189.26,189.25,0.75]
["bitfinex","SOLUSD",1753294921506,26.0,189.26,189.25,9.27979481]
["bitfinex","SOLUSD",1753294921919,43.70293657,189.29,189.25,9.27979481]
["bitfinex","SOLUSD",1753294921920,26.0,189.29,189.25,88.95]
["bitfinex","SOLUSD",1753294922227,26.0,189.29,189.26,9.21979481]
["bitfinex","SOLUSD",1753294922427,8.52979481,189.33,189.28,8.52979481]
["bitfinex","SOLUSD",1753294922714,38.42,189.33,189.29,9.21979481]
["bitfinex","SOLUSD",1753294922923,64.42,189.33,189.28,8.52979481]
["bitfinex","SOLUSD",1753294923124,64.42,189.33,189.26,88.2]
["bitfinex","SOLUSD",1753294923125,47.64979481,189.33,189.27,8.52979481]
["bitfinex","SOLUSD",1753294923336,73.64979481,189.33,189.27,8.52979481]
["bitfinex","SOLUSD",1753294923533,5.28234113,189.31,189.27,8.52979481]
["bitfinex","SOLUSD",1753294923841,14.51213594,189.31,189.26,88.2]
["bitfinex","SOLUSD",1753294924007,5.28234113,189.31,189.26,97.41979481]
["bitfinex","SOLUSD",1753294925434,5.28234113,189.31,189.27,9.21979481]
["bitfinex","SOLUSD",1753294925604,26.0,189.3,189.28,9.21979481]
["bitfinex","SOLUSD",1753294926425,26.0,189.3,189.28,8.52979481]
["bitfinex","SOLUSD",1753294926614,26.0,189.3,189.27,8.52979481]
["bitfinex","SOLUSD",1753294926814,26.0,189.3,189.27,0.69]
["bitfinex","SOLUSD",1753294927124,5.28289925,189.29,189.26,88.2]
["bitfinex","SOLUSD",1753294927431,31.28267538,189.3,189.26,8.52979481]
["bitfinex","SOLUSD",1753294927608,31.28267538,189.3,189.26,9.21979481]
["bitfinex","SOLUSD",1753294928012,8.52979481,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753294928212,46.92979481,189.29,189.25,0.75]
["bitfinex","SOLUSD",1753294928514,39.81247019,189.3,189.25,9.27979481]
["bitfinex","SOLUSD",1753294928722,38.4,189.29,189.25,9.27979481]
["bitfinex","SOLUSD",1753294928925,38.4,189.29,189.25,0.75]
["bitfinex","SOLUSD",1753294929221,5.28317836,189.28,189.25,0.75]
["bitfinex","SOLUSD",1753294929429,43.68294544,189.29,189.26,0.69]
["bitfinex","SOLUSD",1753294929612,38.4,189.29,189.27,0.69]
["bitfinex","SOLUSD",1753294929813,31.28268718,189.3,189.27,0.69]
["bitfinex","SOLUSD",1753294930214,26.0,189.28,189.27,8.52979481]
["bitfinex","SOLUSD",1753294930838,26.0,189.28,189.27,97.41979481]
["bitfinex","SOLUSD",1753294931220,0.7,189.35,189.27,97.41979481]
["bitfinex","SOLUSD",1753294931221,26.0,189.32,189.27,97.41979481]
["bitfinex","SOLUSD",1753294931426,38.4,189.32,189.29,8.52979481]
["bitfinex","SOLUSD",1753294932230,73.62979481,189.32,189.27,88.2]
["bitfinex","SOLUSD",1753294932548,64.4,189.32,189.28,9.21979481]
["bitfinex","SOLUSD",1753294933540,26.0,189.3,189.29,8.52979481]
["bitfinex","SOLUSD",1753294934238,26.0,189.3,189.29,9.21979481]
["bitfinex","SOLUSD",1753294935048,0.03,189.37,189.3,18.32768397]
["bitfinex","SOLUSD",1753294935251,0.03,189.37,189.36,8.52979481]
["bitfinex","SOLUSD",1753294935732,0.03,189.37,189.36,23.03053596]
["bitfinex","SOLUSD",1753294935943,0.03,189.37,189.36,39.81521993]
["bitfinex","SOLUSD",1753294936117,0.03,189.37,189.36,45.87221993]
["bitfinex","SOLUSD",1753294936321,38.43,189.49,189.39,16.78468397]
["bitfinex","SOLUSD",1753294936521,0.03,189.49,189.41,16.78468397]
["bitfinex","SOLUSD",1753294936724,0.03,189.49,189.48,8.52979481]
["bitfinex","SOLUSD",1753294937022,5.30732334,189.49,189.48,8.52979481]
["bitfinex","SOLUSD",1753294937339,5.30732334,189.49,189.47,8.52979481]
["bitfinex","SOLUSD",1753294937522,0.03,189.49,189.47,8.52979481]
["bitfinex","SOLUSD",1753294937722,0.03,189.49,189.46,8.52979481]
["bitfinex","SOLUSD",1753294938136,0.03,189.49,189.45,8.52979481]
["bitfinex","SOLUSD",1753294938350,0.71,189.48,189.4,39.07]
["bitfinex","SOLUSD",1753294938540,26.0,189.46,189.44,8.52979481]
["bitfinex","SOLUSD",1753294938742,0.03,189.49,189.45,9.21979481]
["bitfinex","SOLUSD",1753294938961,0.03,189.49,189.48,8.52979481]
["bitfinex","SOLUSD",1753294939458,0.03,189.49,189.48,9.21979481]
["bitfinex","SOLUSD",1753294940165,0.03,189.49,189.48,0.69]
["bitfinex","SOLUSD",1753294940369,0.03,189.49,189.48,9.21979481]
["bitfinex","SOLUSD",1753294940664,0.03,189.49,189.48,8.52979481]
["bitfinex","SOLUSD",1753294942955,0.03,189.49,189.48,34.54427359]
["bitfinex","SOLUSD",1753294943347,0.03,189.49,189.48,31.29208063]
["bitfinex","SOLUSD",1753294943550,0.03,189.5,189.49,16.78468397]
["bitfinex","SOLUSD",1753294943738,0.1,189.52,189.49,64.37447878]
["bitfinex","SOLUSD",1753294944053,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294944449,0.1,189.52,189.51,9.22979481]
["bitfinex","SOLUSD",1753294944651,0.1,189.52,189.51,26.01447878]
["bitfinex","SOLUSD",1753294944852,0.1,189.52,189.51,31.29124517]
["bitfinex","SOLUSD",1753294945439,0.1,189.52,189.51,26.01447878]
["bitfinex","SOLUSD",1753294946168,0.1,189.52,189.51,31.29124517]
["bitfinex","SOLUSD",1753294946653,0.1,189.52,189.51,31.8189218]
["bitfinex","SOLUSD",1753294946852,0.1,189.52,189.51,31.29124517]
["bitfinex","SOLUSD",1753294947249,0.1,189.52,189.51,17.48468397]
["bitfinex","SOLUSD",1753294947448,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294947651,0.1,189.52,189.49,8.52979481]
["bitfinex","SOLUSD",1753294947955,0.1,189.52,189.5,8.52979481]
["bitfinex","SOLUSD",1753294948156,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294948356,0.1,189.52,189.51,9.22979481]
["bitfinex","SOLUSD",1753294951082,0.1,189.52,189.5,38.34]
["bitfinex","SOLUSD",1753294951245,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294952478,0.1,189.52,189.51,9.22979481]
["bitfinex","SOLUSD",1753294952766,0.1,189.52,189.51,96.72979481]
["bitfinex","SOLUSD",1753294953286,5.37648796,189.52,189.51,96.72979481]
["bitfinex","SOLUSD",1753294953476,14.58628277,189.52,189.48,88.2]
["bitfinex","SOLUSD",1753294953797,8.52979481,189.5,189.45,8.52979481]
["bitfinex","SOLUSD",1753294954155,0.68,189.51,189.45,8.52979481]
["bitfinex","SOLUSD",1753294954362,44.56770788,189.52,189.47,8.52979481]
["bitfinex","SOLUSD",1753294954363,31.37648796,189.52,189.47,8.52979481]
["bitfinex","SOLUSD",1753294954668,39.90628277,189.52,189.47,8.52979481]
["bitfinex","SOLUSD",1753294954870,8.52979481,189.5,189.45,8.52979481]
["bitfinex","SOLUSD",1753294955056,32.05648796,189.52,189.46,8.52979481]
["bitfinex","SOLUSD",1753294955255,31.37648796,189.52,189.47,8.52979481]
["bitfinex","SOLUSD",1753294955467,31.37648796,189.52,189.47,9.22979481]
["bitfinex","SOLUSD",1753294956562,31.37648796,189.52,189.48,9.22979481]
["bitfinex","SOLUSD",1753294956900,0.1,189.52,189.5,8.52979481]
["bitfinex","SOLUSD",1753294957053,0.1,189.52,189.51,9.22979481]
["bitfinex","SOLUSD",1753294957253,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294958076,0.78,189.52,189.48,96.72979481]
["bitfinex","SOLUSD",1753294958264,0.68,189.51,189.45,88.9]
["bitfinex","SOLUSD",1753294958458,0.68,189.51,189.46,8.52979481]
["bitfinex","SOLUSD",1753294958867,5.37648796,189.52,189.47,9.22979481]
["bitfinex","SOLUSD",1753294960090,8.52979481,189.49,189.45,88.2]
["bitfinex","SOLUSD",1753294960252,0.68,189.51,189.45,88.2]
["bitfinex","SOLUSD",1753294960253,9.20979481,189.51,189.45,96.72979481]
["bitfinex","SOLUSD",1753294960573,44.56770788,189.52,189.46,8.52979481]
["bitfinex","SOLUSD",1753294960780,31.37648796,189.52,189.48,8.52979481]
["bitfinex","SOLUSD",1753294960982,31.37648796,189.52,189.49,0.7]
["bitfinex","SOLUSD",1753294961158,0.1,189.52,189.5,8.52979481]
["bitfinex","SOLUSD",1753294961363,0.1,189.52,189.51,9.22979481]
["bitfinex","SOLUSD",1753294962289,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294962674,0.1,189.52,189.51,9.22979481]
["bitfinex","SOLUSD",1753294964169,14.58628277,189.52,189.5,88.2]
["bitfinex","SOLUSD",1753294964365,6.05648796,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753294964563,5.37648796,189.52,189.48,8.58979481]
["bitfinex","SOLUSD",1753294964860,0.1,189.52,189.51,8.52979481]
["bitfinex","SOLUSD",1753294965066,0.1,189.52,189.51,88.9]
["bitfinex","SOLUSD",1753294965288,0.1,189.52,189.51,97.42979481]
["bitfinex","SOLUSD",1753294966196,0.1,189.52,189.51,94.17676639]
["bitfinex","SOLUSD",1753294966564,0.1,189.52,189.51,120.0189218]
["bitfinex","SOLUSD",1753294966772,0.1,189.52,189.51,119.49124517]
["bitfinex","SOLUSD",1753294967290,0.03,189.54,189.51,267.29124517]
["bitfinex","SOLUSD",1753294967490,0.03,189.56,189.55,16.78468397]
["bitfinex","SOLUSD",1753294967691,0.03,189.56,189.55,64.16204406]
["bitfinex","SOLUSD",1753294967892,0.03,189.56,189.55,64.86204406]
["bitfinex","SOLUSD",1753294968082,0.03,189.56,189.55,70.13769692]
["bitfinex","SOLUSD",1753294968303,0.03,189.58,189.57,16.78468397]
["bitfinex","SOLUSD",1753294968502,0.03,189.6,189.59,42.78468397]
["bitfinex","SOLUSD",1753294968692,0.03,189.6,189.59,98.14427359]
["bitfinex","SOLUSD",1753294968887,0.03,189.65,189.6,16.78468397]
["bitfinex","SOLUSD",1753294969111,0.03,189.65,189.6,55.78468397]
["bitfinex","SOLUSD",1753294969312,0.03,189.65,189.6,47.52979481]
["bitfinex","SOLUSD",1753294969619,0.03,189.65,189.6,39.0]
["bitfinex","SOLUSD",1753294969795,9.23979481,189.65,189.59,8.52979481]
["bitfinex","SOLUSD",1753294969995,9.23979481,189.65,189.58,38.3]
["bitfinex","SOLUSD",1753294969996,9.23979481,189.65,189.58,46.82979481]
["bitfinex","SOLUSD",1753294970216,5.27314912,189.64,189.59,8.52979481]
["bitfinex","SOLUSD",1753294970525,5.27314912,189.64,189.6,8.52979481]
["bitfinex","SOLUSD",1753294970891,5.27314912,189.64,189.58,38.3]
["bitfinex","SOLUSD",1753294971091,5.27314912,189.64,189.55,0.7]
["bitfinex","SOLUSD",1753294971092,9.23979481,189.61,189.55,9.22979481]
["bitfinex","SOLUSD",1753294971291,0.72,189.6,189.54,38.3]
["bitfinex","SOLUSD",1753294971513,35.24979481,189.6,189.54,38.3]
["bitfinex","SOLUSD",1753294971699,35.24979481,189.6,189.54,8.52979481]
["bitfinex","SOLUSD",1753294972093,5.27453979,189.59,189.54,8.52979481]
["bitfinex","SOLUSD",1753294972302,5.99453979,189.59,189.54,8.52979481]
["bitfinex","SOLUSD",1753294972517,5.27453979,189.59,189.54,9.22979481]
["bitfinex","SOLUSD",1753294973014,5.27453979,189.59,189.54,0.7]
["bitfinex","SOLUSD",1753294973199,5.99453979,189.59,189.52,55.08468397]
["bitfinex","SOLUSD",1753294973404,5.27453979,189.59,189.52,61.06112373]
["bitfinex","SOLUSD",1753294974504,31.27427873,189.6,189.57,8.52979481]
["bitfinex","SOLUSD",1753294975411,31.99427873,189.6,189.54,38.3]
["bitfinex","SOLUSD",1753294975616,0.72,189.59,189.54,46.82979481]
["bitfinex","SOLUSD",1753294975833,39.80407354,189.6,189.55,8.52979481]
["bitfinex","SOLUSD",1753294976042,40.52407354,189.6,189.55,8.52979481]
["bitfinex","SOLUSD",1753294976734,9.24979481,189.59,189.54,38.3]
["bitfinex","SOLUSD",1753294976940,8.52979481,189.57,189.5,69.9437685]
["bitfinex","SOLUSD",1753294977246,8.52979481,189.54,189.5,69.9437685]
["bitfinex","SOLUSD",1753294977414,9.24979481,189.54,189.5,69.9437685]
["bitfinex","SOLUSD",1753294977617,8.52979481,189.55,189.5,69.9437685]
["bitfinex","SOLUSD",1753294977828,0.72,189.55,189.5,69.9437685]
["bitfinex","SOLUSD",1753294978050,9.24979481,189.55,189.5,69.9437685]
["bitfinex","SOLUSD",1753294978347,8.52979481,189.52,189.5,69.9437685]
["bitfinex","SOLUSD",1753294978529,5.27676639,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294978941,14.5265612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294979545,13.8065612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294979833,5.27676639,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294980434,5.2765592,189.52,189.5,69.9437685]
["bitfinex","SOLUSD",1753294981332,13.80635401,189.52,189.5,69.9437685]
["bitfinex","SOLUSD",1753294981536,9.24979481,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294982331,13.80635401,189.52,189.5,69.9437685]
["bitfinex","SOLUSD",1753294982530,9.24979481,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294982745,14.5265612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294982953,5.27676639,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294983160,13.80632907,189.52,189.5,69.9437685]
["bitfinex","SOLUSD",1753294984372,0.72,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294984582,9.24979481,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294984786,14.5265612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294984981,5.99676639,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294985267,14.5265612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294985864,52.8265612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294986351,52.1065612,189.51,189.5,69.9437685]
["bitfinex","SOLUSD",1753294986664,31.27626249,189.53,189.5,70.6437685]
["bitfinex","SOLUSD",1753294986868,31.27626249,189.53,189.51,0.7]
["bitfinex","SOLUSD",1753294987071,26.0,189.53,189.51,0.7]
["bitfinex","SOLUSD",1753294987367,8.52979481,189.54,189.5,69.9437685]
["bitfinex","SOLUSD",1753294987568,8.52979481,189.54,189.5,158.1437685]
["bitfinex","SOLUSD",1753294987767,8.52979481,189.52,189.5,158.2037685]
["bitfinex","SOLUSD",1753294988158,8.52979481,189.51,189.5,158.2037685]
["bitfinex","SOLUSD",1753294988354,9.24979481,189.51,189.5,158.2037685]
["bitfinex","SOLUSD",1753294988557,8.52979481,189.53,189.5,158.2037685]
["bitfinex","SOLUSD",1753294988764,9.24979481,189.52,189.5,158.2037685]
["bitfinex","SOLUSD",1753294988974,0.72,189.51,189.5,158.2037685]
["bitfinex","SOLUSD",1753294989181,34.52979481,189.51,189.5,158.2037685]
["bitfinex","SOLUSD",1753294989756,26.0,189.51,189.5,158.2037685]
["bitfinex","SOLUSD",1753294989955,34.52979481,189.51,189.5,158.2037685]
["bitfinex","SOLUSD",1753294990391,31.2757196,189.55,189.5,167.43356331]
["bitfinex","SOLUSD",1753294990556,0.03,189.6,189.54,8.52979481]
["bitfinex","SOLUSD",1753294990906,38.3,189.59,189.53,39.0]
["bitfinex","SOLUSD",1753294991107,26.0,189.58,189.53,47.52979481]
["bitfinex","SOLUSD",1753294991472,26.0,189.58,189.53,9.22979481]
["bitfinex","SOLUSD",1753294991890,26.0,189.58,189.53,8.52979481]
["bitfinex","SOLUSD",1753294992079,26.0,189.58,189.53,9.22979481]
["bitfinex","SOLUSD",1753294992507,26.72,189.58,189.53,8.52979481]
["bitfinex","SOLUSD",1753294992792,5.27509627,189.57,189.52,38.3]
["bitfinex","SOLUSD",1753294992990,5.27509627,189.57,189.53,8.52979481]
["bitfinex","SOLUSD",1753294993196,26.0,189.54,189.5,158.2037685]
["bitfinex","SOLUSD",1753294993398,26.0,189.54,189.5,70.0037685]
["bitfinex","SOLUSD",1753294993590,26.0,189.54,189.5,79.23356331]
["bitfinex","SOLUSD",1753294993897,26.0,189.54,189.5,70.7037685]
["bitfinex","SOLUSD",1753294994080,26.0,189.54,189.5,78.53356331]
["bitfinex","SOLUSD",1753294994396,9.24979481,189.53,189.5,70.0037685]
["bitfinex","SOLUSD",1753294994703,8.52979481,189.53,189.5,70.0037685]
["bitfinex","SOLUSD",1753294995498,5.27648796,189.52,189.5,70.0037685]
["bitfinex","SOLUSD",1753294995871,5.27624935,189.53,189.5,79.23356331]
["bitfinex","SOLUSD",1753294996598,5.27624935,189.53,189.5,70.0037685]
["bitfinex","SOLUSD",1753294996795,8.52979481,189.52,189.5,70.0037685]
["bitfinex","SOLUSD",1753294997302,38.28,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753294997487,43.55676639,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753295000582,52.0865612,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753295001106,52.8065612,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753295001402,78.8065612,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753295002206,70.27676639,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753295002380,78.8065612,189.51,189.5,70.0037685]
["bitfinex","SOLUSD",1753295003595,52.8065612,189.51,189.5,41.39887596]
["bitfinex","SOLUSD",1753295003775,69.59124517,189.51,189.49,1e-08]
["bitfinex","SOLUSD",1753295003978,17.10055273,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753295004477,5.27676639,189.51,189.49,1e-08]
["bitfinex","SOLUSD",1753295004680,43.55676639,189.51,189.49,1e-08]
["bitfinex","SOLUSD",1753295005080,38.28,189.51,189.49,1e-08]
["bitfinex","SOLUSD",1753295005282,69.55682899,189.51,189.49,1e-08]
["bitfinex","SOLUSD",1753295005576,14.47683966,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753295005998,26.0,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753295006201,46.80979481,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753295006408,47.47979481,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753295007098,46.80979481,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753295007518,26.0,189.44,189.4,0.67]
["bitfinex","SOLUSD",1753295007700,43.55899487,189.43,189.35,8.52979481]
["bitfinex","SOLUSD",1753295007901,44.22899487,189.43,189.35,9.19979481]
["bitfinex","SOLUSD",1753295008107,44.22899487,189.43,189.35,0.67]
["bitfinex","SOLUSD",1753295008301,44.22899487,189.43,189.35,9.19979481]
["bitfinex","SOLUSD",1753295008516,43.55899487,189.43,189.37,0.67]
["bitfinex","SOLUSD",1753295008905,43.55899487,189.43,189.42,0.73]
["bitfinex","SOLUSD",1753295009500,38.28,189.43,189.42,0.73]
["bitfinex","SOLUSD",1753295009722,43.55899487,189.43,189.42,0.73]
["bitfinex","SOLUSD",1753295010120,5.27899487,189.43,189.42,0.73]
["bitfinex","SOLUSD",1753295010924,5.27899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753295011607,69.55879547,189.44,189.42,0.06]
["bitfinex","SOLUSD",1753295011814,26.0,189.43,189.42,0.73]
["bitfinex","SOLUSD",1753295012314,26.0,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753295013114,31.27899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753295013407,26.0,189.43,189.42,0.73]
["bitfinex","SOLUSD",1753295013612,43.5582479,189.46,189.42,97.45979481]
["bitfinex","SOLUSD",1753295013821,5.2782479,189.46,189.43,8.52979481]
["bitfinex","SOLUSD",1753295014024,8.52979481,189.52,189.45,8.52979481]
["bitfinex","SOLUSD",1753295014215,38.28,189.51,189.47,8.52979481]
["bitfinex","SOLUSD",1753295014822,31.27648796,189.52,189.5,8.52979481]
["bitfinex","SOLUSD",1753295015003,26.0,189.52,189.51,0.67]
["bitfinex","SOLUSD",1753295015204,13.18849332,189.56,189.51,9.19979481]
["bitfinex","SOLUSD",1753295015422,38.28,189.55,189.52,9.19979481]
["bitfinex","SOLUSD",1753295015628,5.27509627,189.57,189.53,8.52979481]
["bitfinex","SOLUSD",1753295015811,5.27509627,189.57,189.55,8.52979481]
["bitfinex","SOLUSD",1753295016005,31.27509627,189.57,189.54,8.52979481]
["bitfinex","SOLUSD",1753295016205,31.27509627,189.57,189.55,0.67]
["bitfinex","SOLUSD",1753295016404,5.27482909,189.58,189.55,0.67]
["bitfinex","SOLUSD",1753295017018,5.27482909,189.58,189.56,0.67]
["bitfinex","SOLUSD",1753295017220,26.0,189.57,189.56,0.67]
["bitfinex","SOLUSD",1753295017925,31.27509627,189.57,189.56,0.67]
["bitfinex","SOLUSD",1753295018117,26.0,189.57,189.56,0.67]
["bitfinex","SOLUSD",1753295019028,31.27509627,189.57,189.56,0.67]
["bitfinex","SOLUSD",1753295019215,31.27509627,189.57,189.55,8.52979481]
["bitfinex","SOLUSD",1753295019411,31.27509627,189.57,189.52,8.52979481]
["bitfinex","SOLUSD",1753295019726,31.27509627,189.57,189.53,9.19979481]
["bitfinex","SOLUSD",1753295020120,8.52979481,189.55,189.49,8.52979481]
["bitfinex","SOLUSD",1753295020329,8.52979481,189.53,189.47,0.67]
["bitfinex","SOLUSD",1753295020508,8.52979481,189.53,189.47,9.19979481]
["bitfinex","SOLUSD",1753295020710,46.78979481,189.52,189.47,0.67]
["bitfinex","SOLUSD",1753295021124,38.26,189.52,189.47,96.72979481]
["bitfinex","SOLUSD",1753295021410,5.27676639,189.51,189.47,97.39979481]
["bitfinex","SOLUSD",1753295021719,5.27676639,189.51,189.48,0.67]
["bitfinex","SOLUSD",1753295022630,43.53654985,189.52,189.49,0.67]
["bitfinex","SOLUSD",1753295022809,56.72776977,189.52,189.45,1.6247]
["bitfinex","SOLUSD",1753295023008,8.52979481,189.51,189.46,0.67]
["bitfinex","SOLUSD",1753295023214,8.52979481,189.51,189.45,1.6247]
["bitfinex","SOLUSD",1753295023414,5.27704485,189.5,189.47,0.67]
["bitfinex","SOLUSD",1753295023822,5.27704485,189.5,189.46,8.52979481]
["bitfinex","SOLUSD",1753295024225,5.27704485,189.5,189.46,9.19979481]
["bitfinex","SOLUSD",1753295024837,5.27704485,189.5,189.47,9.19979481]
["bitfinex","SOLUSD",1753295025046,26.0,189.51,189.48,0.67]
["bitfinex","SOLUSD",1753295025214,38.26,189.52,189.5,8.52979481]
["bitfinex","SOLUSD",1753295025423,64.26,189.53,189.51,0.67]
["bitfinex","SOLUSD",1753295025849,69.53627706,189.53,189.49,8.52979481]
["bitfinex","SOLUSD",1753295026139,78.06607187,189.53,189.47,0.67]
["bitfinex","SOLUSD",1753295026340,8.52979481,189.5,189.45,1.6247]
["bitfinex","SOLUSD",1753295026521,46.78979481,189.5,189.46,0.67]
["bitfinex","SOLUSD",1753295026717,5.27732334,189.49,189.46,0.67]
["bitfinex","SOLUSD",1753295026922,5.27732334,189.49,189.45,1.6247]
["bitfinex","SOLUSD",1753295027133,5.27732334,189.49,189.46,0.67]
["bitfinex","SOLUSD",1753295027322,5.27732334,189.49,189.47,0.67]
["bitfinex","SOLUSD",1753295027636,5.27732334,189.49,189.48,0.67]
["bitfinex","SOLUSD",1753295027845,38.26,189.5,189.48,0.67]
["bitfinex","SOLUSD",1753295028138,38.26,189.52,189.48,9.19979481]
["bitfinex","SOLUSD",1753295028328,43.53650457,189.52,189.49,9.19979481]
["bitfinex","SOLUSD",1753295028526,38.26,189.52,189.5,0.67]
["bitfinex","SOLUSD",1753295028731,31.27645455,189.53,189.51,0.67]
["bitfinex","SOLUSD",1753295029034,69.53595038,189.54,189.52,0.67]
["bitfinex","SOLUSD",1753295029462,26.0,189.54,189.53,0.67]
["bitfinex","SOLUSD",1753295029961,38.26,189.55,189.53,9.19979481]
["bitfinex","SOLUSD",1753295030157,5.3054037,189.56,189.53,9.19979481]
["bitfinex","SOLUSD",1753295030158,5.3054037,189.56,189.54,0.67]
["bitfinex","SOLUSD",1753295030346,5.3054037,189.56,189.51,94.5758]
["bitfinex","SOLUSD",1753295030347,0.03,189.56,189.55,8.52979481]
["bitfinex","SOLUSD",1753295030554,5.30537455,189.56,189.53,9.19979481]
["bitfinex","SOLUSD",1753295031338,5.30537455,189.56,189.54,8.52979481]
["bitfinex","SOLUSD",1753295031944,0.03,189.56,189.55,0.68]
["bitfinex","SOLUSD",1753295032329,0.03,189.56,189.55,9.20979481]
["bitfinex","SOLUSD",1753295032528,0.03,189.6,189.55,97.40979481]
["bitfinex","SOLUSD",1753295032731,0.03,189.6,189.59,8.52979481]
["bitfinex","SOLUSD",1753295033034,0.03,189.6,189.59,96.72979481]
["bitfinex","SOLUSD",1753295033236,0.03,189.6,189.59,97.40979481]
["bitfinex","SOLUSD",1753295033946,0.03,189.6,189.59,102.6843346]
["bitfinex","SOLUSD",1753295034247,0.03,189.6,189.59,97.40979481]
["bitfinex","SOLUSD",1753295035324,0.03,189.6,189.59,96.72979481]
["bitfinex","SOLUSD",1753295035850,0.03,189.6,189.59,97.40979481]
["bitfinex","SOLUSD",1753295036956,0.03,189.6,189.59,125.85691857]
["bitfinex","SOLUSD",1753295037647,0.03,189.6,189.59,134.38671338]
["bitfinex","SOLUSD",1753295037842,0.03,189.6,189.59,125.85691857]
["bitfinex","SOLUSD",1753295039448,0.03,189.6,189.59,88.2]
["bitfinex","SOLUSD",1753295039652,0.03,189.6,189.59,97.40979481]
["bitfinex","SOLUSD",1753295039849,0.03,189.6,189.59,88.2]
["bitfinex","SOLUSD",1753295040043,0.73,189.6,189.54,24.75738397]
["bitfinex","SOLUSD",1753295040244,0.7,189.59,189.55,8.52979481]
["bitfinex","SOLUSD",1753295040473,0.03,189.6,189.55,8.52979481]
["bitfinex","SOLUSD",1753295040642,0.03,189.6,189.58,8.52979481]
["bitfinex","SOLUSD",1753295041076,8.55979481,189.6,189.54,48.33459481]
["bitfinex","SOLUSD",1753295041278,5.27481801,189.58,189.55,8.52979481]
["bitfinex","SOLUSD",1753295041570,0.03,189.6,189.57,8.52979481]
["bitfinex","SOLUSD",1753295041751,5.30435843,189.6,189.58,8.52979481]
["bitfinex","SOLUSD",1753295041957,0.03,189.6,189.58,8.52979481]
["bitfinex","SOLUSD",1753295042547,5.30439563,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295043379,0.03,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295043696,0.03,189.6,189.59,9.52979481]
["bitfinex","SOLUSD",1753295044004,0.03,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295044710,9.25979481,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295044864,35.25979481,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295045292,40.53405641,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295045794,31.3042616,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295046172,40.53405641,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295046375,31.3042616,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295047896,0.03,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295048083,5.3042616,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295049303,0.03,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295050805,0.03,189.6,189.59,1.68]
["bitfinex","SOLUSD",1753295051031,0.03,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295051415,0.03,189.6,189.59,98.40979481]
["bitfinex","SOLUSD",1753295052104,0.03,189.6,189.59,89.88]
["bitfinex","SOLUSD",1753295052311,0.03,189.6,189.59,89.2]
["bitfinex","SOLUSD",1753295052530,0.03,189.6,189.59,98.40979481]
["bitfinex","SOLUSD",1753295054967,0.03,189.6,189.59,89.2]
["bitfinex","SOLUSD",1753295055272,0.03,189.6,189.59,1.0]
["bitfinex","SOLUSD",1753295055562,0.03,189.6,189.59,10.20979481]
["bitfinex","SOLUSD",1753295059361,0.03,189.6,189.59,89.88]
["bitfinex","SOLUSD",1753295059523,0.03,189.6,189.59,98.40979481]
["bitfinex","SOLUSD",1753295060556,0.03,189.6,189.59,89.2]
["bitfinex","SOLUSD",1753295062558,0.03,189.6,189.59,97.72979481]
["bitfinex","SOLUSD",1753295063252,0.03,189.6,189.59,89.2]
["bitfinex","SOLUSD",1753295063760,0.03,189.6,189.59,97.72979481]
["bitfinex","SOLUSD",1753295063938,0.03,189.6,189.59,89.2]
["bitfinex","SOLUSD",1753295065142,0.03,189.6,189.59,98.38979481]
["bitfinex","SOLUSD",1753295065459,0.03,189.6,189.59,136.58979481]
["bitfinex","SOLUSD",1753295065864,0.03,189.6,189.59,141.8643346]
["bitfinex","SOLUSD",1753295066037,0.03,189.6,189.59,160.28581857]
["bitfinex","SOLUSD",1753295066746,0.03,189.6,189.59,168.81561338]
["bitfinex","SOLUSD",1753295067059,0.03,189.63,189.6,104.95468397]
["bitfinex","SOLUSD",1753295067261,0.03,189.63,189.62,25.31447878]
["bitfinex","SOLUSD",1753295067743,0.03,189.63,189.62,25.97447878]
["bitfinex","SOLUSD",1753295067944,0.03,189.64,189.62,25.97447878]
["bitfinex","SOLUSD",1753295067945,0.03,189.64,189.63,22.05811117]
["bitfinex","SOLUSD",1753295068159,0.03,189.64,189.63,69.42790598]
["bitfinex","SOLUSD",1753295068840,0.03,189.64,189.63,9.18979481]
["bitfinex","SOLUSD",1753295069040,0.03,189.64,189.63,46.70979481]
["bitfinex","SOLUSD",1753295069258,0.03,189.64,189.63,47.36979481]
["bitfinex","SOLUSD",1753295069663,0.03,189.64,189.63,69.42790598]
["bitfinex","SOLUSD",1753295070255,0.03,189.64,189.63,157.59790598]
["bitfinex","SOLUSD",1753295071963,0.03,189.64,189.63,152.32447878]
["bitfinex","SOLUSD",1753295072174,0.03,189.64,189.63,135.53979481]
["bitfinex","SOLUSD",1753295072339,0.03,189.64,189.63,8.52979481]
["bitfinex","SOLUSD",1753295072539,0.03,189.64,189.63,38.18]
["bitfinex","SOLUSD",1753295072951,0.03,189.64,189.6,88.17]
["bitfinex","SOLUSD",1753295073168,0.03,189.64,189.61,38.18]
["bitfinex","SOLUSD",1753295073362,0.69,189.64,189.6,46.70979481]
["bitfinex","SOLUSD",1753295074363,5.2734272,189.63,189.6,38.18]
["bitfinex","SOLUSD",1753295074767,5.2734272,189.63,189.6,46.70979481]
["bitfinex","SOLUSD",1753295075855,5.2734272,189.63,189.6,46.76979481]
["bitfinex","SOLUSD",1753295076158,5.2734272,189.63,189.6,38.24]
["bitfinex","SOLUSD",1753295076575,5.30314912,189.64,189.6,46.76979481]
["bitfinex","SOLUSD",1753295077264,5.96314912,189.64,189.6,38.24]
["bitfinex","SOLUSD",1753295077645,5.30314912,189.64,189.6,46.76979481]
["bitfinex","SOLUSD",1753295077850,5.30314912,189.64,189.6,47.42979481]
["bitfinex","SOLUSD",1753295078671,0.03,189.64,189.61,38.16]
["bitfinex","SOLUSD",1753295078878,0.03,189.64,189.61,47.34979481]
["bitfinex","SOLUSD",1753295079180,0.03,189.64,189.62,9.18979481]
["bitfinex","SOLUSD",1753295079653,0.03,189.64,189.63,9.18979481]
["bitfinex","SOLUSD",1753295080362,0.03,189.64,189.61,46.68979481]
["bitfinex","SOLUSD",1753295080552,0.03,189.64,189.6,97.41979481]
["bitfinex","SOLUSD",1753295080753,0.03,189.64,189.61,47.34979481]
["bitfinex","SOLUSD",1753295081162,0.03,189.64,189.63,8.52979481]
["bitfinex","SOLUSD",1753295081363,0.03,189.64,189.63,134.85979481]
["bitfinex","SOLUSD",1753295081561,0.03,189.64,189.63,135.51979481]
["bitfinex","SOLUSD",1753295082380,0.03,189.64,189.63,140.79322201]
["bitfinex","SOLUSD",1753295083463,0.03,189.64,189.63,135.51979481]
["bitfinex","SOLUSD",1753295083978,0.03,189.64,189.63,140.79322201]
["bitfinex","SOLUSD",1753295084864,0.03,189.64,189.63,341.79322201]
["bitfinex","SOLUSD",1753295085373,0.03,189.64,189.63,358.57790598]
["bitfinex","SOLUSD",1753295085754,0.03,189.64,189.63,364.63820598]
["bitfinex","SOLUSD",1753295087178,5.08092557,189.72,189.64,16.78468397]
["bitfinex","SOLUSD",1753295087357,5.08092557,189.72,189.66,8.52979481]
["bitfinex","SOLUSD",1753295087682,5.08092557,189.72,189.67,46.68979481]
["bitfinex","SOLUSD",1753295087984,0.66,189.71,189.67,46.68979481]
["bitfinex","SOLUSD",1753295089156,5.27148128,189.7,189.67,38.16]
["bitfinex","SOLUSD",1753295091477,31.27092557,189.72,189.67,44.17105874]
["bitfinex","SOLUSD",1753295091684,31.27092557,189.72,189.68,0.7]
["bitfinex","SOLUSD",1753295091882,31.27092557,189.72,189.68,88.87]
["bitfinex","SOLUSD",1753295092055,31.93092557,189.72,189.68,88.87]
["bitfinex","SOLUSD",1753295092256,31.93092557,189.72,189.68,88.17]
["bitfinex","SOLUSD",1753295093382,31.93092557,189.72,189.68,88.87]
["bitfinex","SOLUSD",1753295093689,5.27072258,189.73,189.68,93.48105874]
["bitfinex","SOLUSD",1753295093973,5.27013554,189.75,189.71,5.31105874]
["bitfinex","SOLUSD",1753295094180,5.27013554,189.75,189.71,43.45105874]
["bitfinex","SOLUSD",1753295094356,5.27013554,189.75,189.71,44.15105874]
["bitfinex","SOLUSD",1753295094775,5.27013554,189.75,189.71,43.45105874]
["bitfinex","SOLUSD",1753295095074,5.27013554,189.75,189.72,6.01105874]
["bitfinex","SOLUSD",1753295095455,31.29985984,189.76,189.73,5.31105874]
["bitfinex","SOLUSD",1753295095761,0.03,189.76,189.74,6.01105874]
["bitfinex","SOLUSD",1753295095964,0.03,189.76,189.75,0.7]
["bitfinex","SOLUSD",1753295096169,0.03,189.76,189.74,5.31105874]
["bitfinex","SOLUSD",1753295096368,0.03,189.76,189.75,60.93574271]
["bitfinex","SOLUSD",1753295096574,0.66,189.91,189.87,5.31105874]
["bitfinex","SOLUSD",1753295096769,12.1057564,189.93,189.87,5.31105874]
["bitfinex","SOLUSD",1753295096966,0.66,189.9,189.88,5.31105874]
["bitfinex","SOLUSD",1753295097168,6.79469766,189.93,189.88,9.18523838]
["bitfinex","SOLUSD",1753295097466,26.0,189.92,189.89,9.18523838]
["bitfinex","SOLUSD",1753295097668,26.66,189.92,189.88,9.18523838]
["bitfinex","SOLUSD",1753295098260,31.92541123,189.92,189.88,9.18523838]
["bitfinex","SOLUSD",1753295098577,0.66,189.92,189.88,9.18523838]
["bitfinex","SOLUSD",1753295098776,26.66,189.92,189.88,47.30523838]
["bitfinex","SOLUSD",1753295098969,31.9254637,189.92,189.88,47.30523838]
["bitfinex","SOLUSD",1753295099178,26.0,189.91,189.88,47.30523838]
["bitfinex","SOLUSD",1753295099567,26.0,189.93,189.89,0.7]
["bitfinex","SOLUSD",1753295099878,31.26479758,189.95,189.91,9.18523838]
["bitfinex","SOLUSD",1753295100087,31.92479758,189.95,189.9,48.00523838]
["bitfinex","SOLUSD",1753295100265,9.18523838,189.91,189.84,88.17]
["bitfinex","SOLUSD",1753295100454,0.66,189.9,189.84,9.18523838]
["bitfinex","SOLUSD",1753295100658,9.84523838,189.9,189.88,201.0]
["bitfinex","SOLUSD",1753295100869,0.66,189.89,189.88,201.0]
["bitfinex","SOLUSD",1753295101069,26.32691375,189.95,189.88,201.0]
["bitfinex","SOLUSD",1753295101070,5.92479758,189.95,189.88,210.88523838]
["bitfinex","SOLUSD",1753295101281,5.26479758,189.95,189.92,9.18523838]
["bitfinex","SOLUSD",1753295101481,5.26428517,189.96,189.94,9.18523838]
["bitfinex","SOLUSD",1753295101662,0.66,190.0,189.95,9.18523838]
["bitfinex","SOLUSD",1753295101868,0.66,190.03,189.99,9.18523838]
["bitfinex","SOLUSD",1753295102182,5.26236642,190.03,189.98,38.12]
["bitfinex","SOLUSD",1753295102365,9.84523838,190.07,190.01,9.18523838]
["bitfinex","SOLUSD",1753295102682,10.0,190.16,189.99,0.7]
["bitfinex","SOLUSD",1753295102683,0.66,190.06,190.02,38.1]
["bitfinex","SOLUSD",1753295102882,0.66,190.06,190.0,16.78468397]
["bitfinex","SOLUSD",1753295102883,5.92094276,190.08,190.03,9.18523838]
["bitfinex","SOLUSD",1753295103180,26.66,190.07,190.02,9.18523838]
["bitfinex","SOLUSD",1753295103384,9.18523838,190.03,189.94,0.7]
["bitfinex","SOLUSD",1753295103592,9.84523838,190.02,189.96,9.18523838]
["bitfinex","SOLUSD",1753295103762,26.0,190.04,189.99,9.18523838]
["bitfinex","SOLUSD",1753295103963,31.262327,190.03,189.99,9.18523838]
["bitfinex","SOLUSD",1753295104187,7.90075792,190.07,189.99,9.18523838]
["bitfinex","SOLUSD",1753295104403,5.920666,190.09,190.05,9.18523838]
["bitfinex","SOLUSD",1753295104577,5.920666,190.09,190.06,9.18523838]
["bitfinex","SOLUSD",1753295104771,31.260666,190.09,190.05,9.18523838]
["bitfinex","SOLUSD",1753295105089,9.84523838,190.08,190.02,9.18523838]
["bitfinex","SOLUSD",1753295105399,5.260666,190.09,190.07,9.18523838]
["bitfinex","SOLUSD",1753295105566,13.1474003,190.16,190.08,9.18523838]
["bitfinex","SOLUSD",1753295105766,0.66,190.19,190.13,9.18523838]
["bitfinex","SOLUSD",1753295106067,9.18523838,190.14,190.08,9.88523838]
["bitfinex","SOLUSD",1753295106270,9.18523838,190.09,190.03,0.7]
["bitfinex","SOLUSD",1753295106577,38.1,190.11,190.06,9.18523838]
["bitfinex","SOLUSD",1753295106881,16.78468397,190.16,190.0,7.6746]
["bitfinex","SOLUSD",1753295106882,0.66,190.16,190.1,9.18523838]
["bitfinex","SOLUSD",1753295107081,6.4025,190.28,190.15,9.18523838]
["bitfinex","SOLUSD",1753295107261,6.4025,190.28,190.14,16.78468397]
["bitfinex","SOLUSD",1753295107262,9.18523838,190.22,190.14,16.78468397]
["bitfinex","SOLUSD",1753295107465,0.66,190.22,190.14,0.7]
["bitfinex","SOLUSD",1753295107688,35.18523838,190.21,190.15,9.18523838]
["bitfinex","SOLUSD",1753295107865,14.30325792,190.28,190.16,16.78468397]
["bitfinex","SOLUSD",1753295108064,9.18523838,190.24,190.18,9.18523838]
["bitfinex","SOLUSD",1753295108266,4.21983991,190.29,190.23,9.18523838]
["bitfinex","SOLUSD",1753295108466,4.21983991,190.29,190.28,9.18523838]
["bitfinex","SOLUSD",1753295108678,4.21983991,190.29,190.28,9.88523838]
["bitfinex","SOLUSD",1753295108876,9.18523838,190.33,190.27,9.18523838]
["bitfinex","SOLUSD",1753295109089,26.0,190.34,190.26,38.1]
["bitfinex","SOLUSD",1753295109090,15.34785257,190.31,190.26,38.1]
["bitfinex","SOLUSD",1753295109284,0.908,190.31,190.26,9.18523838]
["bitfinex","SOLUSD",1753295109489,6.16259987,190.31,190.27,0.7]
["bitfinex","SOLUSD",1753295109686,9.18523838,190.28,190.21,44.755]
["bitfinex","SOLUSD",1753295109896,14.44192676,190.24,190.21,38.12]
["bitfinex","SOLUSD",1753295110192,9.18523838,190.23,190.19,0.7]
["bitfinex","SOLUSD",1753295110397,14.44192676,190.24,190.19,0.7]
["bitfinex","SOLUSD",1753295110698,9.18523838,190.2,190.1,6.1902]
["bitfinex","SOLUSD",1753295110903,9.18523838,190.17,190.11,9.18523838]
["bitfinex","SOLUSD",1753295111277,9.18523838,190.16,190.1,16.07543838]
["bitfinex","SOLUSD",1753295111468,38.12,190.23,190.05,5.26151004]
["bitfinex","SOLUSD",1753295111469,0.66,190.19,190.07,38.82]
["bitfinex","SOLUSD",1753295111675,9.18523838,190.14,190.08,25.96992235]
["bitfinex","SOLUSD",1753295111980,5.26038926,190.1,190.04,47.30523838]
["bitfinex","SOLUSD",1753295112176,5.26038926,190.1,190.04,38.12]
["bitfinex","SOLUSD",1753295112374,9.18523838,190.09,190.04,38.12]
["bitfinex","SOLUSD",1753295112779,9.18523838,190.09,190.03,9.88523838]
["bitfinex","SOLUSD",1753295112983,13.80894076,190.13,190.06,9.18523838]
["bitfinex","SOLUSD",1753295112984,5.2601266,190.11,190.06,9.18523838]
["bitfinex","SOLUSD",1753295113294,5.25975126,190.13,190.07,14.380249]
["bitfinex","SOLUSD",1753295113597,43.37926941,190.15,190.11,13.680249]
["bitfinex","SOLUSD",1753295113783,18.93951841,190.15,190.09,13.680249]
["bitfinex","SOLUSD",1753295113978,13.680249,190.13,190.07,13.680249]
["bitfinex","SOLUSD",1753295114296,16.78468397,190.2,190.06,38.16]
["bitfinex","SOLUSD",1753295114297,13.680249,190.17,190.11,13.680249]
["bitfinex","SOLUSD",1753295114491,26.0,190.16,190.11,13.680249]
["bitfinex","SOLUSD",1753295114676,26.0,190.16,190.11,14.380249]
["bitfinex","SOLUSD",1753295114878,26.0,190.16,190.09,13.680249]
["bitfinex","SOLUSD",1753295115196,39.680249,190.16,190.07,0.7]
["bitfinex","SOLUSD",1753295115502,13.680249,190.14,190.08,13.680249]
["bitfinex","SOLUSD",1753295115692,26.0,190.15,190.07,215.380249]
["bitfinex","SOLUSD",1753295115878,13.680249,190.12,190.07,214.680249]
["bitfinex","SOLUSD",1753295116079,5.26011256,190.11,190.07,201.0]
["bitfinex","SOLUSD",1753295116797,5.26011256,190.11,190.08,0.7]
["bitfinex","SOLUSD",1753295117001,5.26011256,190.11,190.07,201.0]
["bitfinex","SOLUSD",1753295117203,0.66,190.18,190.1,13.680249]
["bitfinex","SOLUSD",1753295117495,13.680249,190.16,190.1,14.380249]
["bitfinex","SOLUSD",1753295117677,13.680249,190.13,190.07,215.380249]
["bitfinex","SOLUSD",1753295117879,13.680249,190.12,190.07,201.7]
["bitfinex","SOLUSD",1753295118088,5.25984661,190.12,190.08,13.680249]
["bitfinex","SOLUSD",1753295118292,5.25984661,190.12,190.09,0.7]
["bitfinex","SOLUSD",1753295118685,31.25953968,190.14,190.08,16.78468397]
["bitfinex","SOLUSD",1753295118990,5.25953968,190.14,190.1,13.680249]
["bitfinex","SOLUSD",1753295119176,5.25953968,190.14,190.09,13.680249]
["bitfinex","SOLUSD",1753295119376,18.93978868,190.14,190.09,13.680249]
["bitfinex","SOLUSD",1753295119601,13.680249,190.12,190.07,201.0]
["bitfinex","SOLUSD",1753295119786,5.91953968,190.14,190.07,201.0]
["bitfinex","SOLUSD",1753295119787,13.680249,190.13,190.07,215.380249]
["bitfinex","SOLUSD",1753295120192,5.25983589,190.12,190.07,215.380249]
["bitfinex","SOLUSD",1753295120387,18.94008489,190.12,190.07,201.0]
["bitfinex","SOLUSD",1753295120583,13.680249,190.11,190.07,201.0]
["bitfinex","SOLUSD",1753295121103,13.680249,190.09,190.07,201.0]
["bitfinex","SOLUSD",1753295122082,5.26094276,190.08,190.07,201.0]
["bitfinex","SOLUSD",1753295122400,26.0,190.12,190.07,215.350249]
["bitfinex","SOLUSD",1753295122590,26.0,190.12,190.08,14.350249]
["bitfinex","SOLUSD",1753295122908,39.680249,190.09,190.07,201.0]
["bitfinex","SOLUSD",1753295123212,14.400249,190.08,190.07,201.0]
["bitfinex","SOLUSD",1753295124190,19.66119176,190.08,190.07,201.0]
["bitfinex","SOLUSD",1753295124383,19.66119176,190.08,190.07,174.11895954]
["bitfinex","SOLUSD",1753295125100,5.98094276,190.08,190.07,146.16011466]
["bitfinex","SOLUSD",1753295125281,19.66119176,190.08,190.07,146.16011466]
["bitfinex","SOLUSD",1753295125481,18.94119176,190.08,190.07,146.16011466]
["bitfinex","SOLUSD",1753295125903,19.66119176,190.08,190.07,146.16011466]
["bitfinex","SOLUSD",1753295126809,19.66119176,190.08,190.07,118.99093016]
["bitfinex","SOLUSD",1753295127779,5.26094276,190.08,190.07,118.99093016]
["bitfinex","SOLUSD",1753295127992,43.42041796,190.1,190.07,119.66093016]
["bitfinex","SOLUSD",1753295128393,39.680249,190.08,190.07,118.99093016]
["bitfinex","SOLUSD",1753295128692,40.400249,190.08,190.07,118.99093016]
["bitfinex","SOLUSD",1753295128894,26.0,190.08,190.07,118.99093016]
["bitfinex","SOLUSD",1753295129392,40.400249,190.08,190.07,118.99093016]
["bitfinex","SOLUSD",1753295129790,40.400249,190.08,190.07,92.56907137]
["bitfinex","SOLUSD",1753295130100,39.680249,190.08,190.07,92.56907137]
["bitfinex","SOLUSD",1753295130295,69.44094276,190.08,190.07,92.56907137]
["bitfinex","SOLUSD",1753295130607,83.12119176,190.08,190.07,92.56907137]
["bitfinex","SOLUSD",1753295130796,100.62587573,190.08,190.07,28.65560206]
["bitfinex","SOLUSD",1753295131112,100.62587573,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1753295131302,100.62587573,190.08,189.86,147.8]
["bitfinex","SOLUSD",1753295131303,10.0,190.07,189.91,6.5023]
["bitfinex","SOLUSD",1753295131624,13.680249,189.93,189.88,0.67]
["bitfinex","SOLUSD",1753295131912,38.24,189.94,189.87,13.680249]
["bitfinex","SOLUSD",1753295132091,26.0,189.94,189.91,13.680249]
["bitfinex","SOLUSD",1753295132293,5.26509766,189.93,189.91,0.67]
["bitfinex","SOLUSD",1753295132484,5.26509766,189.93,189.89,13.680249]
["bitfinex","SOLUSD",1753295132685,5.26509766,189.93,189.88,13.680249]
["bitfinex","SOLUSD",1753295132889,13.680249,189.91,189.86,6.5023]
["bitfinex","SOLUSD",1753295133195,51.940249,189.92,189.87,0.67]
["bitfinex","SOLUSD",1753295133393,26.0,189.89,189.82,20.713749]
["bitfinex","SOLUSD",1753295133596,26.0,189.89,189.87,13.680249]
["bitfinex","SOLUSD",1753295133811,78.060249,189.91,189.82,11.63143289]
["bitfinex","SOLUSD",1753295134114,64.38,189.91,189.87,13.680249]
["bitfinex","SOLUSD",1753295134407,69.64571087,189.91,189.88,0.67]
["bitfinex","SOLUSD",1753295134610,43.64485654,189.94,189.9,13.680249]
["bitfinex","SOLUSD",1753295134791,38.38,189.94,189.92,13.680249]
["bitfinex","SOLUSD",1753295134984,38.38,189.94,189.91,0.67]
["bitfinex","SOLUSD",1753295134985,31.26449457,189.96,189.88,38.38]
["bitfinex","SOLUSD",1753295135186,31.26449457,189.96,189.86,16.78468397]
["bitfinex","SOLUSD",1753295135187,39.680249,189.95,189.87,0.67]
["bitfinex","SOLUSD",1753295135508,39.680249,189.92,189.87,0.67]
["bitfinex","SOLUSD",1753295135809,78.080249,189.92,189.86,13.680249]
["bitfinex","SOLUSD",1753295136010,64.4,189.92,189.87,13.680249]
["bitfinex","SOLUSD",1753295136214,64.4,189.92,189.87,14.350249]
["bitfinex","SOLUSD",1753295136506,5.26565215,189.91,189.86,13.680249]
["bitfinex","SOLUSD",1753295136715,13.680249,189.89,189.83,14.350249]
["bitfinex","SOLUSD",1753295136895,13.680249,189.87,189.82,6.3635]
["bitfinex","SOLUSD",1753295137093,13.680249,189.85,189.8,0.67]
["bitfinex","SOLUSD",1753295137591,13.680249,189.86,189.81,0.67]
["bitfinex","SOLUSD",1753295137792,13.680249,189.87,189.81,14.350249]
["bitfinex","SOLUSD",1753295138220,13.680249,189.87,189.8,0.06]
["bitfinex","SOLUSD",1753295138221,52.080249,189.88,189.82,14.350249]
["bitfinex","SOLUSD",1753295138539,26.0,189.89,189.84,13.680249]
["bitfinex","SOLUSD",1753295138686,5.26648409,189.88,189.84,13.680249]
["bitfinex","SOLUSD",1753295138889,5.26648409,189.88,189.84,0.67]
["bitfinex","SOLUSD",1753295139500,26.0,189.89,189.85,0.67]
["bitfinex","SOLUSD",1753295139808,43.64596032,189.9,189.86,0.67]
["bitfinex","SOLUSD",1753295140006,43.64596032,189.9,189.87,0.67]
["bitfinex","SOLUSD",1753295140387,43.64596032,189.9,189.85,13.680249]
["bitfinex","SOLUSD",1753295140616,43.64596032,189.9,189.86,0.67]
["bitfinex","SOLUSD",1753295140918,26.0,189.87,189.8,0.06]
["bitfinex","SOLUSD",1753295141116,13.680249,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753295141305,26.0,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753295141512,13.680249,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753295141707,14.400249,189.86,189.8,13.740249]
["bitfinex","SOLUSD",1753295141890,26.0,189.83,189.8,14.410249]
["bitfinex","SOLUSD",1753295142093,26.0,189.83,189.8,13.740249]
["bitfinex","SOLUSD",1753295142421,13.680249,189.85,189.81,0.67]
["bitfinex","SOLUSD",1753295142729,39.680249,189.86,189.8,52.260249]
["bitfinex","SOLUSD",1753295143025,39.680249,189.86,189.82,0.67]
["bitfinex","SOLUSD",1753295143211,13.680249,189.9,189.84,13.680249]
["bitfinex","SOLUSD",1753295143511,5.26567605,189.91,189.86,13.680249]
["bitfinex","SOLUSD",1753295143711,26.0,189.91,189.87,14.350249]
["bitfinex","SOLUSD",1753295143919,18.94567901,189.92,189.86,13.680249]
["bitfinex","SOLUSD",1753295144106,13.680249,189.91,189.85,52.850249]
["bitfinex","SOLUSD",1753295144309,13.680249,189.91,189.85,39.17]
["bitfinex","SOLUSD",1753295144498,13.680249,189.91,189.85,52.850249]
["bitfinex","SOLUSD",1753295144820,13.680249,189.93,189.87,13.680249]
["bitfinex","SOLUSD",1753295145031,13.680249,189.92,189.86,14.350249]
["bitfinex","SOLUSD",1753295145225,18.94550929,189.93,189.87,13.680249]
["bitfinex","SOLUSD",1753295145526,13.680249,189.92,189.88,38.52]
["bitfinex","SOLUSD",1753295145698,26.0,189.92,189.88,38.52]
["bitfinex","SOLUSD",1753295145902,26.0,189.92,189.88,39.19]
["bitfinex","SOLUSD",1753295146325,39.680249,189.92,189.88,39.19]
["bitfinex","SOLUSD",1753295146717,26.0,189.92,189.88,38.52]
["bitfinex","SOLUSD",1753295146922,26.0,189.92,189.89,0.67]
["bitfinex","SOLUSD",1753295147332,5.26485223,189.94,189.9,0.67]
["bitfinex","SOLUSD",1753295147508,13.88008454,189.97,189.9,0.67]
["bitfinex","SOLUSD",1753295147719,18.94473514,189.96,189.91,0.67]
["bitfinex","SOLUSD",1753295147925,13.680249,189.95,189.91,0.67]
["bitfinex","SOLUSD",1753295148115,13.680249,189.95,189.88,43.7863594]
["bitfinex","SOLUSD",1753295148116,18.94418584,189.98,189.92,14.350249]
["bitfinex","SOLUSD",1753295148512,13.680249,189.97,189.92,0.67]
["bitfinex","SOLUSD",1753295148713,31.26428833,189.96,189.92,0.67]
["bitfinex","SOLUSD",1753295148935,18.944259,189.97,189.93,0.67]
["bitfinex","SOLUSD",1753295149233,44.944259,189.97,189.93,0.67]
["bitfinex","SOLUSD",1753295149641,5.26177321,190.05,189.91,5.2655657]
["bitfinex","SOLUSD",1753295149942,13.680249,190.02,189.96,13.680249]
["bitfinex","SOLUSD",1753295150152,13.680249,190.03,189.96,14.350249]
["bitfinex","SOLUSD",1753295150314,26.0,190.0,189.96,14.350249]
["bitfinex","SOLUSD",1753295150513,26.0,190.0,189.97,13.680249]
["bitfinex","SOLUSD",1753295150826,26.0,190.0,189.97,14.350249]
["bitfinex","SOLUSD",1753295151028,26.0,190.0,189.97,0.67]
["bitfinex","SOLUSD",1753295151330,5.26304919,190.01,189.98,38.46]
["bitfinex","SOLUSD",1753295151922,26.0,190.01,189.98,39.16]
["bitfinex","SOLUSD",1753295152118,5.26195135,190.05,190.0,13.680249]
["bitfinex","SOLUSD",1753295152434,5.26195135,190.05,190.0,0.7]
["bitfinex","SOLUSD",1753295152435,44.94220035,190.05,190.0,0.7]
["bitfinex","SOLUSD",1753295152614,31.26195135,190.05,190.0,14.380249]
["bitfinex","SOLUSD",1753295152821,31.26195135,190.05,190.01,0.7]
["bitfinex","SOLUSD",1753295153205,0.03,190.08,190.04,13.680249]
["bitfinex","SOLUSD",1753295153452,0.03,190.08,190.06,13.680249]
["bitfinex","SOLUSD",1753295153804,0.03,190.08,190.07,0.7]
["bitfinex","SOLUSD",1753295154238,5.29094276,190.08,190.06,38.46]
["bitfinex","SOLUSD",1753295154414,0.03,190.08,190.06,38.46]
["bitfinex","SOLUSD",1753295154731,5.29104321,190.08,190.06,38.46]
["bitfinex","SOLUSD",1753295154926,0.03,190.08,190.06,38.44]
["bitfinex","SOLUSD",1753295155634,0.03,190.08,190.05,38.44]
["bitfinex","SOLUSD",1753295155809,0.03,190.08,190.05,0.7]
["bitfinex","SOLUSD",1753295156014,0.03,190.08,190.05,38.44]
["bitfinex","SOLUSD",1753295156728,0.03,190.08,190.04,13.680249]
["bitfinex","SOLUSD",1753295156928,13.710249,190.08,190.02,14.380249]
["bitfinex","SOLUSD",1753295157115,13.680249,190.06,190.03,38.4]
["bitfinex","SOLUSD",1753295157832,13.680249,190.06,190.0,20.995549]
["bitfinex","SOLUSD",1753295158026,13.680249,190.04,190.01,38.38]
["bitfinex","SOLUSD",1753295158241,13.680249,190.05,190.01,38.38]
["bitfinex","SOLUSD",1753295158414,13.680249,190.06,190.01,38.38]
["bitfinex","SOLUSD",1753295158612,26.03,190.08,190.03,13.680249]
["bitfinex","SOLUSD",1753295158825,26.03,190.08,190.04,0.7]
["bitfinex","SOLUSD",1753295159033,5.26121955,190.07,190.04,0.7]
["bitfinex","SOLUSD",1753295159431,31.29097497,190.08,190.04,0.7]
["bitfinex","SOLUSD",1753295159936,44.97122397,190.08,190.02,52.060249]
["bitfinex","SOLUSD",1753295160128,13.680249,190.06,190.0,13.680249]
["bitfinex","SOLUSD",1753295160328,45.15333187,190.08,189.93,103.461349]
["bitfinex","SOLUSD",1753295160329,13.680249,190.01,189.93,103.461349]
["bitfinex","SOLUSD",1753295160537,13.680249,190.06,190.0,13.680249]
["bitfinex","SOLUSD",1753295160836,26.29,190.05,189.97,38.4]
["bitfinex","SOLUSD",1753295161017,5.26205009,190.04,189.99,13.680249]
["bitfinex","SOLUSD",1753295161337,18.94229909,190.04,189.99,39.12]
["bitfinex","SOLUSD",1753295161636,13.680249,190.03,189.95,5.26451613]
["bitfinex","SOLUSD",1753295161942,13.680249,190.03,189.98,13.680249]
["bitfinex","SOLUSD",1753295162146,31.261827,190.05,190.01,13.680249]
["bitfinex","SOLUSD",1753295162309,5.261827,190.05,190.02,14.380249]
["bitfinex","SOLUSD",1753295162514,31.26140143,190.07,190.03,0.7]
["bitfinex","SOLUSD",1753295162927,31.26140143,190.07,190.02,13.680249]
["bitfinex","SOLUSD",1753295163133,31.26140143,190.07,190.03,0.7]
["bitfinex","SOLUSD",1753295163336,31.26140143,190.07,190.03,88.9]
["bitfinex","SOLUSD",1753295164038,5.2909663,190.08,190.04,13.680249]
["bitfinex","SOLUSD",1753295164216,0.03,190.08,190.05,14.380249]
["bitfinex","SOLUSD",1753295164416,0.03,190.08,190.06,0.7]
["bitfinex","SOLUSD",1753295164622,26.03,190.08,190.06,0.7]
["bitfinex","SOLUSD",1753295164857,31.29101311,190.08,190.06,0.7]
["bitfinex","SOLUSD",1753295165017,5.26149636,190.06,190.01,109.178549]
["bitfinex","SOLUSD",1753295165217,5.26149636,190.06,190.02,38.4]
["bitfinex","SOLUSD",1753295165453,5.26149636,190.06,190.02,52.780249]
["bitfinex","SOLUSD",1753295165614,5.26149636,190.06,190.01,20.278549]
["bitfinex","SOLUSD",1753295165819,5.26149636,190.06,190.02,39.1]
["bitfinex","SOLUSD",1753295166020,5.26124473,190.07,190.03,14.440249]
["bitfinex","SOLUSD",1753295166243,5.26124473,190.07,190.04,0.7]
["bitfinex","SOLUSD",1753295166745,31.29104277,190.08,190.05,14.380249]
["bitfinex","SOLUSD",1753295167950,13.680249,190.07,190.03,88.26]
["bitfinex","SOLUSD",1753295168145,13.680249,190.07,190.03,126.64]
["bitfinex","SOLUSD",1753295168351,39.680249,190.04,190.03,88.26]
["bitfinex","SOLUSD",1753295168541,14.390249,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295168742,39.680249,190.05,190.03,0.06]
["bitfinex","SOLUSD",1753295169047,31.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295169353,26.0,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753295169747,5.26171363,190.06,190.03,0.76]
["bitfinex","SOLUSD",1753295169933,13.680249,190.05,190.03,0.06]
["bitfinex","SOLUSD",1753295170131,39.680249,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295171130,31.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295172257,44.94229909,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295173157,40.43602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295174335,31.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295174952,40.43602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295175934,41.14602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295177350,40.43602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295178644,31.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295178964,40.43602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295179164,31.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295179745,5.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295183857,15.09602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295184057,41.09602135,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753295186350,57.25717532,190.04,189.99,0.06]
["bitfinex","SOLUSD",1753295186555,26.0,190.01,189.99,0.06]
["bitfinex","SOLUSD",1753295186764,9.17397126,190.0,189.99,0.06]
["bitfinex","SOLUSD",1753295186947,9.83397126,190.0,189.99,0.06]
["bitfinex","SOLUSD",1753295187146,9.83397126,190.0,189.95,88.26]
["bitfinex","SOLUSD",1753295187147,26.0,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753295187362,9.17397126,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753295187567,9.83397126,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753295187752,48.01397126,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753295187954,64.79865523,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753295188467,70.06292139,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753295189556,76.37852139,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753295190070,76.37852139,189.96,189.83,0.9]
["bitfinex","SOLUSD",1753295190071,26.0,189.93,189.83,0.9]
["bitfinex","SOLUSD",1753295190370,14.44045535,189.88,189.83,0.9]
["bitfinex","SOLUSD",1753295190550,14.44045535,189.88,189.84,0.7]
["bitfinex","SOLUSD",1753295190751,14.44045535,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753295191270,31.26622391,189.89,189.86,0.7]
["bitfinex","SOLUSD",1753295191450,31.26622391,189.89,189.87,0.7]
["bitfinex","SOLUSD",1753295191654,9.17397126,189.88,189.83,0.9]
["bitfinex","SOLUSD",1753295191952,35.17397126,189.84,189.83,0.2]
["bitfinex","SOLUSD",1753295192162,47.35397126,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753295192353,69.74624899,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753295192755,52.96156502,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753295192963,69.74624899,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753295193762,69.74624899,189.84,189.76,0.06]
["bitfinex","SOLUSD",1753295193763,26.0,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295193967,90.15865523,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295194278,40.44350806,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295194571,26.0,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295194863,26.0,189.77,189.76,0.76]
["bitfinex","SOLUSD",1753295195461,26.0,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295195847,26.0,189.77,189.76,0.76]
["bitfinex","SOLUSD",1753295196466,9.17397126,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753295196655,26.0,189.8,189.76,9.93397126]
["bitfinex","SOLUSD",1753295196851,26.0,189.79,189.77,9.87397126]
["bitfinex","SOLUSD",1753295197049,26.0,189.79,189.78,0.7]
["bitfinex","SOLUSD",1753295198053,26.0,189.79,189.76,7.3105]
["bitfinex","SOLUSD",1753295198274,26.0,189.79,189.76,16.48447126]
["bitfinex","SOLUSD",1753295198455,26.0,189.79,189.76,9.23397126]
["bitfinex","SOLUSD",1753295198653,9.17397126,189.87,189.77,0.7]
["bitfinex","SOLUSD",1753295198864,35.17397126,189.83,189.77,0.7]
["bitfinex","SOLUSD",1753295199054,9.17397126,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753295199254,9.17397126,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753295199659,9.17397126,189.79,189.76,0.76]
["bitfinex","SOLUSD",1753295199858,9.17397126,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753295200059,9.17397126,189.79,189.76,0.76]
["bitfinex","SOLUSD",1753295200967,26.0,189.78,189.76,0.76]
["bitfinex","SOLUSD",1753295201174,26.0,189.78,189.77,0.7]
["bitfinex","SOLUSD",1753295201380,40.44242613,189.81,189.77,0.7]
["bitfinex","SOLUSD",1753295201850,9.17397126,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753295202052,9.17397126,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753295202368,35.17397126,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295202567,40.44350806,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295203364,31.9295368,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295203665,41.10350806,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295203858,40.44350806,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295204371,79.36350806,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295204547,96.14819203,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753295204751,26.0,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753295204962,42.78468397,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295205177,51.95865523,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295205359,35.17397126,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295205966,26.0,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295206364,35.17397126,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295206567,41.10461902,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295207376,57.88930299,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295207580,77.04431235,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295207777,78.74461902,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295208086,17.44468397,189.76,189.72,1e-08]
["bitfinex","SOLUSD",1753295208087,9.17397126,189.76,189.72,1e-08]
["bitfinex","SOLUSD",1753295208279,38.3,189.77,189.72,1e-08]
["bitfinex","SOLUSD",1753295208612,14.44405684,189.76,189.72,0.70000001]
["bitfinex","SOLUSD",1753295210084,13.17057494,189.82,189.73,9.87397126]
["bitfinex","SOLUSD",1753295210292,9.83397126,189.83,189.77,9.17397126]
["bitfinex","SOLUSD",1753295210582,9.83397126,189.83,189.78,9.17397126]
["bitfinex","SOLUSD",1753295210583,43.54814877,189.82,189.78,9.17397126]
["bitfinex","SOLUSD",1753295210757,38.28,189.82,189.79,9.87397126]
["bitfinex","SOLUSD",1753295210954,26.0,189.8,189.79,9.87397126]
["bitfinex","SOLUSD",1753295211158,26.0,189.8,189.79,0.7]
["bitfinex","SOLUSD",1753295211377,26.0,189.8,189.79,9.87397126]
["bitfinex","SOLUSD",1753295211770,26.0,189.8,189.79,0.7]
["bitfinex","SOLUSD",1753295212176,43.5482956,189.82,189.79,0.7]
["bitfinex","SOLUSD",1753295212372,38.28,189.82,189.8,9.84397126]
["bitfinex","SOLUSD",1753295212578,43.54780814,189.84,189.81,0.67]
["bitfinex","SOLUSD",1753295212890,5.26676146,189.87,189.83,9.17397126]
["bitfinex","SOLUSD",1753295213069,5.26653117,189.88,189.84,9.84397126]
["bitfinex","SOLUSD",1753295213382,43.56622338,189.89,189.84,9.84397126]
["bitfinex","SOLUSD",1753295213560,38.3,189.91,189.86,9.17397126]
["bitfinex","SOLUSD",1753295213764,43.56586284,189.91,189.87,0.67]
["bitfinex","SOLUSD",1753295213979,69.56586284,189.91,189.87,9.84397126]
["bitfinex","SOLUSD",1753295214159,69.56586284,189.91,189.84,5.26753196]
["bitfinex","SOLUSD",1753295214160,38.3,189.91,189.89,9.17397126]
["bitfinex","SOLUSD",1753295214359,5.26541798,189.92,189.89,9.84397126]
["bitfinex","SOLUSD",1753295214561,31.26541798,189.92,189.89,9.84397126]
["bitfinex","SOLUSD",1753295215390,5.26541798,189.92,189.89,9.84397126]
["bitfinex","SOLUSD",1753295215576,38.3,189.93,189.9,0.67]
["bitfinex","SOLUSD",1753295215776,26.0,189.91,189.9,0.67]
["bitfinex","SOLUSD",1753295216793,26.0,189.91,189.88,9.17397126]
["bitfinex","SOLUSD",1753295216978,26.0,189.91,189.88,9.84397126]
["bitfinex","SOLUSD",1753295217475,31.26572658,189.91,189.88,9.84397126]
["bitfinex","SOLUSD",1753295217995,26.0,189.91,189.89,0.67]
["bitfinex","SOLUSD",1753295218874,31.26571058,189.91,189.89,0.67]
["bitfinex","SOLUSD",1753295219192,31.26571058,189.91,189.87,9.17397126]
["bitfinex","SOLUSD",1753295219572,31.26571058,189.91,189.87,9.84397126]
["bitfinex","SOLUSD",1753295219782,31.26571058,189.91,189.84,2.2858]
["bitfinex","SOLUSD",1753295219783,9.17397126,189.9,189.84,2.2858]
["bitfinex","SOLUSD",1753295219987,48.08397126,189.9,189.84,11.45977126]
["bitfinex","SOLUSD",1753295220187,9.17397126,189.88,189.83,6.3082]
["bitfinex","SOLUSD",1753295220373,9.17397126,189.88,189.83,6.9782]
["bitfinex","SOLUSD",1753295221087,9.17397126,189.85,189.79,17.95447126]
["bitfinex","SOLUSD",1753295221393,47.37397126,189.84,189.79,8.7805]
["bitfinex","SOLUSD",1753295221795,47.37397126,189.84,189.79,96.3105]
["bitfinex","SOLUSD",1753295221976,9.17397126,189.83,189.79,88.2]
["bitfinex","SOLUSD",1753295222169,9.17397126,189.83,189.77,98.04397126]
["bitfinex","SOLUSD",1753295222379,9.17397126,189.78,189.74,7.7341]
["bitfinex","SOLUSD",1753295222878,9.17397126,189.78,189.72,88.20000001]
["bitfinex","SOLUSD",1753295223190,52.66350806,189.77,189.72,88.20000001]
["bitfinex","SOLUSD",1753295223393,9.17397126,189.76,189.72,88.20000001]
["bitfinex","SOLUSD",1753295223581,78.66350806,189.77,189.73,0.67]
["bitfinex","SOLUSD",1753295223781,64.22,189.77,189.74,9.84397126]
["bitfinex","SOLUSD",1753295223980,38.22,189.77,189.75,0.67]
["bitfinex","SOLUSD",1753295224481,38.22,189.77,189.72,9.84397127]
["bitfinex","SOLUSD",1753295224989,5.2698145,189.76,189.72,9.84397127]
["bitfinex","SOLUSD",1753295225194,5.2698145,189.76,189.72,0.67000001]
["bitfinex","SOLUSD",1753295225587,14.44378576,189.76,189.72,1e-08]
["bitfinex","SOLUSD",1753295225778,9.17397126,189.75,189.72,1e-08]
["bitfinex","SOLUSD",1753295225981,9.86397126,189.75,189.72,1e-08]
["bitfinex","SOLUSD",1753295226173,35.17397126,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295226599,35.86397126,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295226978,41.13461902,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295227178,26.0,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753295227401,34.17397126,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295227600,64.24,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295228105,73.41397126,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295228607,64.24,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295229298,78.68684233,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295229487,73.41397126,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295229686,78.68684233,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295230588,9.17397126,189.69,189.64,0.73]
["bitfinex","SOLUSD",1753295230787,38.24,189.69,189.65,9.84397126]
["bitfinex","SOLUSD",1753295231140,26.0,189.7,189.66,0.67]
["bitfinex","SOLUSD",1753295232197,26.0,189.7,189.64,0.06]
["bitfinex","SOLUSD",1753295232407,9.17397126,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753295232587,35.17397126,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753295232902,9.17397126,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753295233078,26.0,189.64,189.6,87.38]
["bitfinex","SOLUSD",1753295233279,35.17397126,189.64,189.59,0.2]
["bitfinex","SOLUSD",1753295233496,26.0,189.64,189.59,96.75397126]
["bitfinex","SOLUSD",1753295233701,38.22,189.66,189.61,9.17397126]
["bitfinex","SOLUSD",1753295233893,26.0,189.66,189.63,9.17397126]
["bitfinex","SOLUSD",1753295234082,26.0,189.66,189.64,0.67]
["bitfinex","SOLUSD",1753295234480,26.0,189.67,189.65,0.67]
["bitfinex","SOLUSD",1753295234789,52.66522418,189.71,189.66,0.67]
["bitfinex","SOLUSD",1753295234991,9.17397126,189.74,189.69,9.17397126]
["bitfinex","SOLUSD",1753295235193,38.22,189.74,189.7,0.67]
["bitfinex","SOLUSD",1753295235409,47.39397126,189.74,189.7,0.67]
["bitfinex","SOLUSD",1753295235708,73.39397126,189.74,189.7,0.67]
["bitfinex","SOLUSD",1753295236012,73.39397126,189.74,189.68,9.84397126]
["bitfinex","SOLUSD",1753295236313,73.39397126,189.74,189.69,9.17397126]
["bitfinex","SOLUSD",1753295236506,47.39397126,189.74,189.69,9.84397126]
["bitfinex","SOLUSD",1753295236686,38.22,189.74,189.69,9.17397126]
["bitfinex","SOLUSD",1753295236886,64.22,189.74,189.7,0.67]
["bitfinex","SOLUSD",1753295237098,38.2,189.77,189.72,9.17397126]
["bitfinex","SOLUSD",1753295237292,38.2,189.77,189.74,9.17397126]
["bitfinex","SOLUSD",1753295237495,38.2,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295237694,64.2,189.77,189.72,9.17397126]
["bitfinex","SOLUSD",1753295238105,26.0,189.77,189.72,9.84397126]
["bitfinex","SOLUSD",1753295239107,5.2698145,189.76,189.72,9.84397126]
["bitfinex","SOLUSD",1753295239419,35.17397126,189.73,189.69,87.38]
["bitfinex","SOLUSD",1753295239595,9.17397126,189.72,189.66,17.89227126]
["bitfinex","SOLUSD",1753295239984,26.0,189.73,189.66,17.89227126]
["bitfinex","SOLUSD",1753295240190,9.17397126,189.72,189.66,17.89227126]
["bitfinex","SOLUSD",1753295240498,35.17397126,189.73,189.67,9.17397126]
["bitfinex","SOLUSD",1753295241195,26.0,189.73,189.71,9.17397126]
["bitfinex","SOLUSD",1753295241414,26.0,189.73,189.72,0.68]
["bitfinex","SOLUSD",1753295241708,5.2701418,189.75,189.72,0.68]
["bitfinex","SOLUSD",1753295241898,31.2701418,189.75,189.71,9.17397126]
["bitfinex","SOLUSD",1753295242098,31.2701418,189.75,189.71,0.68]
["bitfinex","SOLUSD",1753295242297,31.2701418,189.75,189.72,0.68]
["bitfinex","SOLUSD",1753295242703,31.2701418,189.75,189.71,96.55397126]
["bitfinex","SOLUSD",1753295243104,31.2701418,189.75,189.71,87.38]
["bitfinex","SOLUSD",1753295243307,31.9501418,189.75,189.71,87.38]
["bitfinex","SOLUSD",1753295243528,41.12411306,189.75,189.71,87.38]
["bitfinex","SOLUSD",1753295244322,0.68,189.74,189.71,87.38]
["bitfinex","SOLUSD",1753295244497,9.85397126,189.74,189.71,87.38]
["bitfinex","SOLUSD",1753295244695,35.17397126,189.72,189.71,87.38]
["bitfinex","SOLUSD",1753295246987,40.44489683,189.72,189.71,87.38]
["bitfinex","SOLUSD",1753295247996,31.27092557,189.72,189.71,87.38]
["bitfinex","SOLUSD",1753295248601,9.17397126,189.77,189.71,97.23397126]
["bitfinex","SOLUSD",1753295248807,26.0,189.74,189.72,9.17397126]
["bitfinex","SOLUSD",1753295249220,26.0,189.74,189.72,9.85397126]
["bitfinex","SOLUSD",1753295249391,26.0,189.74,189.72,0.68]
["bitfinex","SOLUSD",1753295249596,26.0,189.74,189.72,9.85397126]
["bitfinex","SOLUSD",1753295249826,31.27038017,189.74,189.72,9.85397126]
["bitfinex","SOLUSD",1753295250123,26.0,189.74,189.73,9.85397126]
["bitfinex","SOLUSD",1753295250424,26.03,189.76,189.73,9.85397126]
["bitfinex","SOLUSD",1753295250627,31.29988901,189.76,189.73,9.85397126]
["bitfinex","SOLUSD",1753295251218,31.29988901,189.76,189.74,9.85397126]
["bitfinex","SOLUSD",1753295251416,0.03,189.76,189.75,0.68]
["bitfinex","SOLUSD",1753295251627,5.2998145,189.76,189.72,47.35397126]
["bitfinex","SOLUSD",1753295251917,5.2998145,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295251918,0.03,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295252119,0.03,189.76,189.75,48.03397126]
["bitfinex","SOLUSD",1753295252518,0.03,189.76,189.72,87.38]
["bitfinex","SOLUSD",1753295252710,0.03,189.76,189.73,9.85397126]
["bitfinex","SOLUSD",1753295252897,5.29988565,189.76,189.73,9.17397126]
["bitfinex","SOLUSD",1753295253827,5.29988565,189.76,189.72,87.38]
["bitfinex","SOLUSD",1753295254024,26.0,189.74,189.69,9.17397126]
["bitfinex","SOLUSD",1753295254331,26.0,189.75,189.72,9.17397126]
["bitfinex","SOLUSD",1753295254536,43.47988565,189.76,189.72,9.85397126]
["bitfinex","SOLUSD",1753295254701,43.47988565,189.76,189.69,38.18]
["bitfinex","SOLUSD",1753295254702,43.47988565,189.76,189.7,9.17397126]
["bitfinex","SOLUSD",1753295254900,52.65385691,189.76,189.7,9.17397126]
["bitfinex","SOLUSD",1753295255325,9.17397126,189.74,189.68,48.03397126]
["bitfinex","SOLUSD",1753295255526,9.17397126,189.72,189.66,8.0483]
["bitfinex","SOLUSD",1753295255914,9.17397126,189.7,189.65,0.68]
["bitfinex","SOLUSD",1753295256110,38.18,189.7,189.64,0.06]
["bitfinex","SOLUSD",1753295256417,47.35397126,189.7,189.64,9.91397126]
["bitfinex","SOLUSD",1753295257124,5.27231507,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753295257608,53.30628633,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753295257811,43.45231507,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753295260231,43.45240717,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753295260410,52.62637843,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753295260723,9.85397126,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753295261026,43.45240717,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753295261731,26.0,189.68,189.65,9.85397126]
["bitfinex","SOLUSD",1753295262028,5.27009222,189.75,189.66,9.85397126]
["bitfinex","SOLUSD",1753295262215,5.27009222,189.75,189.72,9.17397126]
["bitfinex","SOLUSD",1753295262407,5.27009222,189.75,189.71,9.17397126]
["bitfinex","SOLUSD",1753295262800,5.27009222,189.75,189.72,9.85397126]
["bitfinex","SOLUSD",1753295263005,31.27009222,189.75,189.72,9.85397126]
["bitfinex","SOLUSD",1753295263429,0.03,189.76,189.74,9.17397126]
["bitfinex","SOLUSD",1753295263729,0.03,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295263914,0.03,189.76,189.75,97.23397126]
["bitfinex","SOLUSD",1753295264731,0.03,189.76,189.75,88.06]
["bitfinex","SOLUSD",1753295264908,0.03,189.76,189.75,97.23397126]
["bitfinex","SOLUSD",1753295266631,0.03,189.76,189.75,127.02344745]
["bitfinex","SOLUSD",1753295266928,0.03,189.76,189.75,104.96867126]
["bitfinex","SOLUSD",1753295267225,0.03,189.76,189.75,127.02344745]
["bitfinex","SOLUSD",1753295267619,0.03,189.76,189.75,104.96867126]
["bitfinex","SOLUSD",1753295267808,0.03,189.76,189.71,87.38]
["bitfinex","SOLUSD",1753295268006,0.03,189.76,189.74,9.17397126]
["bitfinex","SOLUSD",1753295268825,0.03,189.76,189.72,87.38]
["bitfinex","SOLUSD",1753295269230,0.03,189.76,189.73,9.85397126]
["bitfinex","SOLUSD",1753295270636,0.03,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295272235,0.03,189.76,189.73,9.17397126]
["bitfinex","SOLUSD",1753295273333,26.03,189.76,189.71,9.17397126]
["bitfinex","SOLUSD",1753295273515,26.75,189.76,189.71,9.17397126]
["bitfinex","SOLUSD",1753295273920,35.17397126,189.73,189.68,87.38]
["bitfinex","SOLUSD",1753295274112,35.89397126,189.73,189.67,9.17397126]
["bitfinex","SOLUSD",1753295274322,5.27092557,189.72,189.67,9.17397126]
["bitfinex","SOLUSD",1753295274948,15.16489683,189.72,189.66,17.96947126]
["bitfinex","SOLUSD",1753295275509,5.27092557,189.72,189.67,9.17397126]
["bitfinex","SOLUSD",1753295275725,31.27071959,189.73,189.69,9.17397126]
["bitfinex","SOLUSD",1753295275930,31.27071959,189.73,189.7,9.17397126]
["bitfinex","SOLUSD",1753295276164,31.27071959,189.73,189.69,9.83397126]
["bitfinex","SOLUSD",1753295276740,31.27071959,189.73,189.68,9.17397126]
["bitfinex","SOLUSD",1753295277036,40.44469085,189.73,189.67,9.17397126]
["bitfinex","SOLUSD",1753295277622,9.17397126,189.71,189.66,0.66]
["bitfinex","SOLUSD",1753295277823,9.17397126,189.72,189.66,9.83397126]
["bitfinex","SOLUSD",1753295278330,5.27120341,189.71,189.66,9.83397126]
["bitfinex","SOLUSD",1753295279734,14.44517467,189.71,189.66,9.83397126]
["bitfinex","SOLUSD",1753295279947,5.27120341,189.71,189.67,0.66]
["bitfinex","SOLUSD",1753295280238,26.0,189.73,189.68,9.17397126]
["bitfinex","SOLUSD",1753295280436,26.0,189.73,189.7,9.17397126]
["bitfinex","SOLUSD",1753295280742,26.0,189.73,189.69,9.83397126]
["bitfinex","SOLUSD",1753295281236,26.0,189.73,189.69,9.17397126]
["bitfinex","SOLUSD",1753295281436,0.03,189.76,189.72,9.17397126]
["bitfinex","SOLUSD",1753295281636,0.03,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295282421,0.03,189.76,189.75,9.83397126]
["bitfinex","SOLUSD",1753295283419,0.03,189.76,189.74,9.17397126]
["bitfinex","SOLUSD",1753295283624,0.03,189.76,189.72,97.37397126]
["bitfinex","SOLUSD",1753295284021,0.03,189.76,189.73,9.17397126]
["bitfinex","SOLUSD",1753295284220,0.03,189.76,189.74,9.17397126]
["bitfinex","SOLUSD",1753295284942,0.03,189.76,189.74,9.83397126]
["bitfinex","SOLUSD",1753295285120,0.03,189.76,189.75,9.83397126]
["bitfinex","SOLUSD",1753295285730,0.03,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295286132,0.03,189.76,189.74,9.17397126]
["bitfinex","SOLUSD",1753295286533,0.03,189.76,189.72,0.66]
["bitfinex","SOLUSD",1753295286828,0.03,189.76,189.72,9.83397126]
["bitfinex","SOLUSD",1753295287250,0.03,189.76,189.73,9.17397126]
["bitfinex","SOLUSD",1753295287554,0.03,189.76,189.75,9.17397126]
["bitfinex","SOLUSD",1753295288051,0.03,189.76,189.74,9.17397126]
["bitfinex","SOLUSD",1753295289252,0.03,189.76,189.75,9.83397126]
["bitfinex","SOLUSD",1753295290650,0.03,189.76,189.75,15.10406348]
["bitfinex","SOLUSD",1753295292853,0.03,189.76,189.75,120.61575667]
["bitfinex","SOLUSD",1753295293034,0.03,189.76,189.75,120.08874745]
["bitfinex","SOLUSD",1753295293556,0.03,189.76,189.75,122.6825636]
["bitfinex","SOLUSD",1753295294651,0.03,189.8,189.75,135.85779416]
["bitfinex","SOLUSD",1753295294831,0.03,189.8,189.79,9.17397126]
["bitfinex","SOLUSD",1753295295028,0.03,189.8,189.79,135.53397126]
["bitfinex","SOLUSD",1753295295256,0.03,189.8,189.79,141.46295276]
["bitfinex","SOLUSD",1753295295554,0.03,189.8,189.79,136.19397126]
["bitfinex","SOLUSD",1753295295854,0.03,189.8,189.79,141.46295276]
["bitfinex","SOLUSD",1753295296444,0.03,189.8,189.79,136.19397126]
["bitfinex","SOLUSD",1753295296845,0.03,189.8,189.79,141.46295276]
["bitfinex","SOLUSD",1753295298959,0.03,189.8,189.79,88.2]
["bitfinex","SOLUSD",1753295299264,0.03,189.8,189.79,98.03397126]
["bitfinex","SOLUSD",1753295299554,0.03,189.8,189.79,97.37397126]
["bitfinex","SOLUSD",1753295300954,0.03,189.8,189.79,88.2]
["bitfinex","SOLUSD",1753295301176,0.03,189.8,189.79,97.37397126]
["bitfinex","SOLUSD",1753295302060,0.03,189.8,189.79,9.17397126]
["bitfinex","SOLUSD",1753295302247,0.03,189.8,189.79,9.85397126]
["bitfinex","SOLUSD",1753295302975,0.03,189.8,189.79,53.26295276]
["bitfinex","SOLUSD",1753295303167,0.03,189.8,189.79,158.24763673]
["bitfinex","SOLUSD",1753295303339,0.03,189.8,189.79,152.97865523]
["bitfinex","SOLUSD",1753295303542,0.03,189.8,189.79,97.37397126]
["bitfinex","SOLUSD",1753295303744,0.03,189.8,189.79,88.2]
["bitfinex","SOLUSD",1753295303967,0.03,189.8,189.78,9.17397126]
["bitfinex","SOLUSD",1753295304142,0.03,189.8,189.76,9.17397126]
["bitfinex","SOLUSD",1753295304560,5.29870389,189.8,189.77,9.17397126]
["bitfinex","SOLUSD",1753295305544,5.29870389,189.8,189.75,9.17397126]
["bitfinex","SOLUSD",1753295305751,0.69,189.79,189.73,135.51397126]
["bitfinex","SOLUSD",1753295306385,9.86397126,189.79,189.73,135.51397126]
["bitfinex","SOLUSD",1753295306544,5.26925914,189.78,189.73,135.51397126]
["bitfinex","SOLUSD",1753295306745,5.26925914,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295306945,0.69,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295307172,5.26925914,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295307551,5.95925914,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295307753,0.69,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295307951,5.26925914,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295308553,5.26925914,189.78,189.73,9.85397126]
["bitfinex","SOLUSD",1753295308867,5.26925914,189.78,189.72,38.14]
["bitfinex","SOLUSD",1753295309072,0.69,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295309649,14.4432304,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295309869,14.4432304,189.78,189.73,9.85397126]
["bitfinex","SOLUSD",1753295310185,9.17397126,189.76,189.68,16.78468397]
["bitfinex","SOLUSD",1753295310388,9.17397126,189.76,189.71,9.17397126]
["bitfinex","SOLUSD",1753295310752,5.27009222,189.75,189.7,9.17397126]
["bitfinex","SOLUSD",1753295311063,5.96009222,189.75,189.7,47.31397126]
["bitfinex","SOLUSD",1753295311249,5.27009222,189.75,189.71,9.85397126]
["bitfinex","SOLUSD",1753295311751,26.0,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295311947,5.26959643,189.77,189.74,0.68]
["bitfinex","SOLUSD",1753295312262,5.26959643,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295312870,5.26959643,189.77,189.74,0.68]
["bitfinex","SOLUSD",1753295313054,5.26959643,189.77,189.74,9.17397126]
["bitfinex","SOLUSD",1753295313247,5.26959643,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295313650,5.95959643,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295314562,5.26959643,189.77,189.74,0.68]
["bitfinex","SOLUSD",1753295315677,31.26933801,189.78,189.74,9.85397126]
["bitfinex","SOLUSD",1753295316981,0.69,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295317282,0.69,189.76,189.7,38.14]
["bitfinex","SOLUSD",1753295317447,0.69,189.76,189.72,9.17397126]
["bitfinex","SOLUSD",1753295317848,53.61645712,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295318049,0.69,189.77,189.73,9.17397126]
["bitfinex","SOLUSD",1753295318552,44.44248586,189.78,189.73,9.17397126]
["bitfinex","SOLUSD",1753295318753,44.44248586,189.78,189.73,9.85397126]
["bitfinex","SOLUSD",1753295318955,31.26933801,189.78,189.74,9.85397126]
["bitfinex","SOLUSD",1753295319570,26.0,189.76,189.75,9.85397126]
["bitfinex","SOLUSD",1753295320477,26.0,189.76,189.75,0.68]
["bitfinex","SOLUSD",1753295320775,26.0,189.77,189.75,0.68]
["bitfinex","SOLUSD",1753295320982,31.26956848,189.77,189.75,0.68]
["bitfinex","SOLUSD",1753295321197,31.26956848,189.77,189.74,9.17397126]
["bitfinex","SOLUSD",1753295322086,31.26956848,189.77,189.74,9.85397126]
["bitfinex","SOLUSD",1753295322586,31.26956848,189.77,189.75,9.17397126]
["bitfinex","SOLUSD",1753295322784,0.03,189.78,189.76,9.17397126]
["bitfinex","SOLUSD",1753295322974,0.03,189.78,189.77,9.17397126]
["bitfinex","SOLUSD",1753295323176,0.03,189.78,189.77,98.05397126]
["bitfinex","SOLUSD",1753295323758,0.03,189.78,189.77,114.83865523]
["bitfinex","SOLUSD",1753295324175,0.03,189.78,189.77,120.10819203]
["bitfinex","SOLUSD",1753295324699,0.03,189.8,189.77,120.10819203]
["bitfinex","SOLUSD",1753295324870,0.03,189.8,189.79,35.13262649]
["bitfinex","SOLUSD",1753295325068,0.03,189.81,189.8,18.34794252]
["bitfinex","SOLUSD",1753295325380,0.03,189.81,189.8,9.85397126]
["bitfinex","SOLUSD",1753295325582,0.03,189.81,189.8,19.02794252]
["bitfinex","SOLUSD",1753295325874,0.03,189.81,189.8,124.53949687]
["bitfinex","SOLUSD",1753295326179,0.03,189.81,189.8,124.01262649]
["bitfinex","SOLUSD",1753295326364,0.03,189.81,189.8,129.28133038]
["bitfinex","SOLUSD",1753295327076,0.03,189.84,189.8,142.45309012]
["bitfinex","SOLUSD",1753295327386,0.03,189.84,189.83,25.95865523]
["bitfinex","SOLUSD",1753295327774,0.03,189.84,189.83,26.63865523]
["bitfinex","SOLUSD",1753295328275,0.03,189.84,189.83,40.5292136]
["bitfinex","SOLUSD",1753295328865,0.03,189.9,189.84,16.78468397]
["bitfinex","SOLUSD",1753295329194,0.03,189.9,189.89,9.17397126]
["bitfinex","SOLUSD",1753295329402,0.03,189.9,189.89,47.29397126]
["bitfinex","SOLUSD",1753295329721,0.03,189.9,189.89,47.97397126]
["bitfinex","SOLUSD",1753295331378,0.71,189.9,189.86,88.2]
["bitfinex","SOLUSD",1753295331588,0.03,189.9,189.86,9.17397126]
["bitfinex","SOLUSD",1753295331897,0.03,189.9,189.89,9.17397126]
["bitfinex","SOLUSD",1753295332268,0.03,189.9,189.89,9.89397126]
["bitfinex","SOLUSD",1753295333491,0.03,189.9,189.89,15.16017801]
["bitfinex","SOLUSD",1753295334091,0.03,189.9,189.89,9.89397126]
["bitfinex","SOLUSD",1753295336398,0.03,189.9,189.89,15.16017801]
["bitfinex","SOLUSD",1753295337187,0.03,189.9,189.89,9.89397126]
["bitfinex","SOLUSD",1753295337386,0.03,189.9,189.89,98.09397126]
["bitfinex","SOLUSD",1753295338695,0.03,189.9,189.89,103.36017801]
["bitfinex","SOLUSD",1753295339714,0.03,189.9,189.89,120.14486198]
["bitfinex","SOLUSD",1753295340782,0.03,189.9,189.89,88.2]
["bitfinex","SOLUSD",1753295340985,0.03,189.9,189.89,97.37397126]
["bitfinex","SOLUSD",1753295341318,0.03,189.9,189.89,98.09397126]
["bitfinex","SOLUSD",1753295342300,0.03,189.9,189.89,135.45397126]
["bitfinex","SOLUSD",1753295342814,0.03,189.9,189.89,136.17397126]
["bitfinex","SOLUSD",1753295345000,0.03,189.9,189.89,126.28]
["bitfinex","SOLUSD",1753295345207,0.03,189.9,189.89,135.45397126]
["bitfinex","SOLUSD",1753295345800,0.71,189.9,189.86,9.17397126]
["bitfinex","SOLUSD",1753295346123,0.68,189.89,189.86,9.17397126]
["bitfinex","SOLUSD",1753295346321,0.03,189.9,189.87,9.17397126]
["bitfinex","SOLUSD",1753295347201,0.03,189.9,189.87,5.29901172]
["bitfinex","SOLUSD",1753295347597,0.03,189.9,189.89,5.29901172]
["bitfinex","SOLUSD",1753295348026,0.03,189.9,189.89,6.01901172]
["bitfinex","SOLUSD",1753295348906,0.03,189.9,189.89,5.29901172]
["bitfinex","SOLUSD",1753295349499,0.03,189.9,189.88,126.28]
["bitfinex","SOLUSD",1753295349700,0.03,189.9,189.89,5.29901172]
["bitfinex","SOLUSD",1753295349923,0.03,189.9,189.89,6.01901172]
["bitfinex","SOLUSD",1753295350997,0.03,189.9,189.88,126.28]
["bitfinex","SOLUSD",1753295351236,0.03,189.9,189.89,5.29901172]
["bitfinex","SOLUSD",1753295351410,0.03,189.9,189.89,43.37901172]
["bitfinex","SOLUSD",1753295352211,0.03,189.9,189.89,131.57901172]
["bitfinex","SOLUSD",1753295353327,0.03,189.9,189.89,131.55901172]
["bitfinex","SOLUSD",1753295354323,0.03,189.9,189.89,126.26]
["bitfinex","SOLUSD",1753295354521,0.71,189.9,189.89,126.26]
["bitfinex","SOLUSD",1753295354918,0.71,189.9,189.89,88.2]
["bitfinex","SOLUSD",1753295356241,5.97592943,189.9,189.89,88.2]
["bitfinex","SOLUSD",1753295357114,37.27494115,189.9,189.84,93.49901172]
["bitfinex","SOLUSD",1753295357311,0.68,189.89,189.84,93.49901172]
["bitfinex","SOLUSD",1753295357637,0.68,189.88,189.85,38.06]
["bitfinex","SOLUSD",1753295358230,5.26676146,189.87,189.85,38.06]
["bitfinex","SOLUSD",1753295358778,5.26676146,189.87,189.84,88.2]
["bitfinex","SOLUSD",1753295358943,0.68,189.86,189.84,126.26]
["bitfinex","SOLUSD",1753295359120,0.68,189.86,189.84,38.06]
["bitfinex","SOLUSD",1753295359707,0.68,189.85,189.81,38.06]
["bitfinex","SOLUSD",1753295359936,31.29901172,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753295360141,31.29901172,189.82,189.75,38.19123009]
["bitfinex","SOLUSD",1753295360335,5.26842632,189.81,189.76,5.29901172]
["bitfinex","SOLUSD",1753295360502,5.26842632,189.81,189.77,38.06]
["bitfinex","SOLUSD",1753295360707,5.94842632,189.81,189.77,38.06]
["bitfinex","SOLUSD",1753295361007,0.68,189.8,189.77,38.06]
["bitfinex","SOLUSD",1753295361205,23.73850384,189.81,189.77,38.06]
["bitfinex","SOLUSD",1753295361406,5.96901172,189.79,189.73,5.29901172]
["bitfinex","SOLUSD",1753295361626,5.96901172,189.79,189.74,38.06]
["bitfinex","SOLUSD",1753295361807,0.67,189.78,189.74,38.06]
["bitfinex","SOLUSD",1753295362009,0.67,189.77,189.74,38.06]
["bitfinex","SOLUSD",1753295362408,5.93976654,189.77,189.74,38.06]
["bitfinex","SOLUSD",1753295362617,5.93976654,189.77,189.74,5.29901172]
["bitfinex","SOLUSD",1753295362816,5.93976654,189.77,189.73,38.06]
["bitfinex","SOLUSD",1753295362817,31.26870389,189.8,189.75,44.05901172]
["bitfinex","SOLUSD",1753295363144,0.67,189.79,189.75,43.35901172]
["bitfinex","SOLUSD",1753295363637,31.26870389,189.8,189.76,5.99901172]
["bitfinex","SOLUSD",1753295363813,31.26870389,189.8,189.75,43.35901172]
["bitfinex","SOLUSD",1753295364012,0.67,189.79,189.75,43.35901172]
["bitfinex","SOLUSD",1753295364541,0.67,189.79,189.75,44.05901172]
["bitfinex","SOLUSD",1753295365036,0.67,189.78,189.75,38.06]
["bitfinex","SOLUSD",1753295365538,0.67,189.77,189.75,38.06]
["bitfinex","SOLUSD",1753295365731,5.29901172,189.78,189.75,38.06]
["bitfinex","SOLUSD",1753295365931,31.96901172,189.76,189.72,0.06]
["bitfinex","SOLUSD",1753295366439,0.67,189.75,189.72,0.06]
["bitfinex","SOLUSD",1753295366623,0.67,189.78,189.74,5.29901172]
["bitfinex","SOLUSD",1753295366832,26.0,189.78,189.75,5.29901172]
["bitfinex","SOLUSD",1753295367246,26.0,189.78,189.74,5.99901172]
["bitfinex","SOLUSD",1753295367544,26.67,189.78,189.74,5.29901172]
["bitfinex","SOLUSD",1753295367732,43.32906166,189.79,189.75,5.99901172]
["bitfinex","SOLUSD",1753295367921,0.67,189.78,189.74,5.29901172]
["bitfinex","SOLUSD",1753295368126,0.67,189.78,189.74,43.35901172]
["bitfinex","SOLUSD",1753295368517,0.67,189.78,189.73,0.06]
["bitfinex","SOLUSD",1753295368518,5.93927146,189.78,189.75,5.29901172]
["bitfinex","SOLUSD",1753295368756,0.67,189.77,189.73,43.41901172]
["bitfinex","SOLUSD",1753295368949,0.67,189.76,189.73,0.06]
["bitfinex","SOLUSD",1753295369129,5.96901172,189.76,189.73,0.06]
["bitfinex","SOLUSD",1753295369323,0.67,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753295369848,0.67,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753295370632,5.27009222,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753295371053,0.67,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753295372855,5.94036997,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753295373448,5.26987298,189.76,189.73,0.06]
["bitfinex","SOLUSD",1753295374147,31.26962367,189.77,189.73,5.35901172]
["bitfinex","SOLUSD",1753295374462,31.93962367,189.77,189.73,6.05901172]
["bitfinex","SOLUSD",1753295375263,26.0,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753295375645,26.67,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753295375838,26.0,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295376140,31.96901172,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753295377037,54.02434345,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295377241,57.9350168,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753295378041,57.9350168,189.73,189.69,0.06]
["bitfinex","SOLUSD",1753295378042,26.0,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295378248,73.26968507,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295378539,90.72436904,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295379248,95.99585032,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295380881,31.94148128,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295381174,79.21116635,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295381543,95.99585032,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753295382260,42.78468397,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753295382458,90.05436904,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753295382668,90.72436904,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753295383265,95.9969621,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753295383470,9.87968507,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295384471,26.67,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295384643,73.93968507,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295385262,79.21255614,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753295386060,26.0,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295386265,73.26968507,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295386453,73.93968507,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295387473,79.2136685,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295388058,95.99835247,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295389282,57.93835247,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295389768,95.99835247,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295390882,5.27370954,189.62,189.6,0.06]
["bitfinex","SOLUSD",1753295391092,47.93968507,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295391581,53.2136685,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295392467,69.99835247,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753295393395,42.78468397,189.58,189.54,1e-08]
["bitfinex","SOLUSD",1753295393559,16.78468397,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295393766,64.05436904,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295394080,64.73436904,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295394382,0.68,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295394679,38.06,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295395174,47.94968507,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295395682,53.22561627,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295396954,52.56561627,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295397783,53.24561627,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295397985,5.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295398161,26.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295398478,64.06,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295398682,26.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295398882,9.20968507,189.58,189.53,9.88968508]
["bitfinex","SOLUSD",1753295399080,38.06,189.57,189.55,9.20968507]
["bitfinex","SOLUSD",1753295399280,64.06,189.56,189.53,1e-08]
["bitfinex","SOLUSD",1753295399672,5.27565286,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753295399862,38.06,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295400884,38.06,189.56,189.53,9.88968508]
["bitfinex","SOLUSD",1753295401072,38.06,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753295401380,26.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295402467,26.0,189.54,189.53,5.99984444]
["bitfinex","SOLUSD",1753295402777,26.0,189.54,189.53,0.68000001]
["bitfinex","SOLUSD",1753295403689,31.2759312,189.54,189.53,0.68000001]
["bitfinex","SOLUSD",1753295403866,37.27577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295404585,36.59577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295404784,31.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295405589,37.27577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295406199,48.74061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295406480,75.33577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295406685,70.0159312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295406885,75.33577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295407276,92.1204596,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295407475,75.33577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295408477,69.3359312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295409087,75.33577563,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295409291,92.1204596,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753295409701,105.3102876,189.54,189.42,0.68]
["bitfinex","SOLUSD",1753295409873,5.31984443,189.48,189.44,0.68]
["bitfinex","SOLUSD",1753295410072,38.06,189.47,189.44,0.68]
["bitfinex","SOLUSD",1753295410404,5.27843758,189.45,189.42,5.99984443]
["bitfinex","SOLUSD",1753295410588,43.33819082,189.46,189.42,0.68]
["bitfinex","SOLUSD",1753295410974,43.33819082,189.46,189.41,5.51984443]
["bitfinex","SOLUSD",1753295410975,43.33819082,189.46,189.41,0.2]
["bitfinex","SOLUSD",1753295411190,26.0,189.43,189.41,0.88]
["bitfinex","SOLUSD",1753295411385,26.0,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295411386,38.06,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295411772,44.05984443,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295411973,38.74,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295412197,44.05984443,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295412572,49.339118,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295413197,52.5452628,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295413396,5.27927357,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295413705,38.06,189.42,189.41,0.88]
["bitfinex","SOLUSD",1753295414199,38.06,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295414715,9.20598923,189.47,189.41,9.40598923]
["bitfinex","SOLUSD",1753295414997,38.06,189.46,189.43,8.52598923]
["bitfinex","SOLUSD",1753295415173,38.06,189.45,189.43,9.20598923]
["bitfinex","SOLUSD",1753295415381,64.06,189.45,189.43,9.20598923]
["bitfinex","SOLUSD",1753295415580,5.27760185,189.48,189.44,0.68]
["bitfinex","SOLUSD",1753295415806,38.06,189.47,189.44,9.20598923]
["bitfinex","SOLUSD",1753295415994,64.06,189.47,189.44,8.52598923]
["bitfinex","SOLUSD",1753295416311,5.27620957,189.53,189.46,8.52598923]
["bitfinex","SOLUSD",1753295416483,5.27676639,189.51,189.47,0.68]
["bitfinex","SOLUSD",1753295416679,38.06,189.5,189.48,9.20598923]
["bitfinex","SOLUSD",1753295417601,38.06,189.5,189.45,9.20598923]
["bitfinex","SOLUSD",1753295417903,47.26598923,189.5,189.45,0.68]
["bitfinex","SOLUSD",1753295418097,26.0,189.49,189.45,8.52598923]
["bitfinex","SOLUSD",1753295418503,5.27815897,189.46,189.43,1.62]
["bitfinex","SOLUSD",1753295418708,5.27815897,189.46,189.41,0.2]
["bitfinex","SOLUSD",1753295418709,51.8641482,189.46,189.41,0.2]
["bitfinex","SOLUSD",1753295418994,34.52598923,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295419299,38.06,189.43,189.42,0.68]
["bitfinex","SOLUSD",1753295419601,26.0,189.44,189.42,9.20598923]
["bitfinex","SOLUSD",1753295419779,26.0,189.44,189.43,9.20598923]
["bitfinex","SOLUSD",1753295420694,26.0,189.44,189.41,8.72598923]
["bitfinex","SOLUSD",1753295421005,8.52598923,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295421180,46.58598923,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295421381,38.06,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295421577,46.58598923,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295421801,73.26598923,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295422418,64.06,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295422623,69.33927357,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295422994,0.68,189.45,189.41,0.2]
["bitfinex","SOLUSD",1753295422995,0.68,189.48,189.41,9.43598923]
["bitfinex","SOLUSD",1753295423227,5.27704485,189.5,189.45,8.52598923]
["bitfinex","SOLUSD",1753295423410,38.06,189.49,189.45,8.52598923]
["bitfinex","SOLUSD",1753295423717,38.06,189.49,189.44,8.52598923]
["bitfinex","SOLUSD",1753295423924,38.06,189.49,189.44,9.23598923]
["bitfinex","SOLUSD",1753295424105,26.0,189.46,189.44,9.23598923]
["bitfinex","SOLUSD",1753295424308,26.0,189.46,189.44,0.71]
["bitfinex","SOLUSD",1753295424531,26.0,189.46,189.43,1.6509]
["bitfinex","SOLUSD",1753295424532,38.06,189.47,189.43,10.17688923]
["bitfinex","SOLUSD",1753295424826,31.27815897,189.46,189.43,10.88688923]
["bitfinex","SOLUSD",1753295425194,38.06,189.45,189.41,8.72598923]
["bitfinex","SOLUSD",1753295425409,38.06,189.45,189.41,0.2]
["bitfinex","SOLUSD",1753295425410,38.74,189.45,189.41,0.2]
["bitfinex","SOLUSD",1753295425930,26.0,189.43,189.42,9.23598923]
["bitfinex","SOLUSD",1753295426227,64.06,189.43,189.42,0.71]
["bitfinex","SOLUSD",1753295426393,5.27815897,189.46,189.42,0.71]
["bitfinex","SOLUSD",1753295426394,38.06,189.45,189.42,9.23598923]
["bitfinex","SOLUSD",1753295426593,38.06,189.45,189.43,8.52598923]
["bitfinex","SOLUSD",1753295426817,38.06,189.45,189.43,9.23598923]
["bitfinex","SOLUSD",1753295427002,38.06,189.45,189.43,8.52598923]
["bitfinex","SOLUSD",1753295427205,38.06,189.45,189.44,0.71]
["bitfinex","SOLUSD",1753295427409,43.33843758,189.45,189.44,0.71]
["bitfinex","SOLUSD",1753295427602,43.33843758,189.45,189.43,8.52598923]
["bitfinex","SOLUSD",1753295427800,43.33843758,189.45,189.43,9.23598923]
["bitfinex","SOLUSD",1753295428202,69.3381832,189.46,189.43,9.23598923]
["bitfinex","SOLUSD",1753295428802,31.27899487,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295429106,38.06,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295430807,43.33927357,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295432111,0.68,189.48,189.41,9.43598923]
["bitfinex","SOLUSD",1753295432416,26.0,189.46,189.43,8.52598923]
["bitfinex","SOLUSD",1753295432616,5.2778804,189.47,189.45,8.52598923]
["bitfinex","SOLUSD",1753295432795,43.3378804,189.47,189.45,9.23598923]
["bitfinex","SOLUSD",1753295433224,43.3378804,189.47,189.45,8.52598923]
["bitfinex","SOLUSD",1753295433425,69.3378804,189.47,189.44,8.52598923]
["bitfinex","SOLUSD",1753295433629,69.3378804,189.47,189.44,9.23598923]
["bitfinex","SOLUSD",1753295433921,70.0178804,189.47,189.42,8.52598923]
["bitfinex","SOLUSD",1753295434425,70.0178804,189.47,189.42,9.23598923]
["bitfinex","SOLUSD",1753295434633,70.0178804,189.47,189.43,8.52598923]
["bitfinex","SOLUSD",1753295435432,26.0,189.44,189.41,8.72598923]
["bitfinex","SOLUSD",1753295435613,46.58598923,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295435819,34.52598923,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295436117,26.0,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295436933,38.06,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295436934,38.06,189.43,189.41,9.43598923]
["bitfinex","SOLUSD",1753295437138,26.0,189.43,189.42,9.23598923]
["bitfinex","SOLUSD",1753295437336,26.0,189.43,189.42,0.71]
["bitfinex","SOLUSD",1753295438027,158.8,189.57,189.42,0.71]
["bitfinex","SOLUSD",1753295438028,0.68,189.51,189.42,9.23598923]
["bitfinex","SOLUSD",1753295438205,43.31732334,189.49,189.46,8.52598923]
["bitfinex","SOLUSD",1753295438408,25.3406732,189.52,189.48,8.52598923]
["bitfinex","SOLUSD",1753295438409,0.03,189.52,189.48,8.52598923]
["bitfinex","SOLUSD",1753295438636,38.04,189.51,189.48,9.23598923]
["bitfinex","SOLUSD",1753295438814,64.04,189.51,189.48,9.23598923]
["bitfinex","SOLUSD",1753295439020,38.04,189.51,189.48,9.23598923]
["bitfinex","SOLUSD",1753295439419,69.31676639,189.51,189.48,9.23598923]
["bitfinex","SOLUSD",1753295439817,31.27676639,189.51,189.48,9.23598923]
["bitfinex","SOLUSD",1753295440041,38.04,189.5,189.47,8.52598923]
["bitfinex","SOLUSD",1753295440740,26.0,189.47,189.41,8.72598923]
["bitfinex","SOLUSD",1753295441047,38.04,189.46,189.41,8.72598923]
["bitfinex","SOLUSD",1753295441206,38.72,189.46,189.41,8.72598923]
["bitfinex","SOLUSD",1753295441512,5.27843758,189.45,189.42,9.23598923]
["bitfinex","SOLUSD",1753295441712,38.04,189.44,189.42,9.23598923]
["bitfinex","SOLUSD",1753295442525,38.04,189.44,189.42,8.52598923]
["bitfinex","SOLUSD",1753295443421,5.27704485,189.5,189.43,9.23598923]
["bitfinex","SOLUSD",1753295443627,38.04,189.49,189.44,0.71]
["bitfinex","SOLUSD",1753295443827,64.04,189.49,189.46,8.52598923]
["bitfinex","SOLUSD",1753295444327,64.04,189.49,189.45,9.23598923]
["bitfinex","SOLUSD",1753295444640,72.56598923,189.49,189.42,0.71]
["bitfinex","SOLUSD",1753295444847,26.0,189.46,189.42,9.23598923]
["bitfinex","SOLUSD",1753295445028,64.04,189.46,189.42,9.23598923]
["bitfinex","SOLUSD",1753295445240,64.72,189.46,189.41,8.72598923]
["bitfinex","SOLUSD",1753295445575,5.27871621,189.44,189.41,0.2]
["bitfinex","SOLUSD",1753295445762,64.04,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295446366,73.24598923,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295447042,64.72,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295447240,73.24598923,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753295447467,9.20598923,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295447848,14.4852628,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753295448362,31.26994677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753295449043,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295449254,64.04,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295449642,64.04,189.34,189.33,0.77]
["bitfinex","SOLUSD",1753295449861,69.32150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295450252,26.0,189.39,189.33,9.29598923]
["bitfinex","SOLUSD",1753295450458,26.0,189.37,189.36,8.52598923]
["bitfinex","SOLUSD",1753295450653,26.0,189.37,189.34,0.71]
["bitfinex","SOLUSD",1753295450654,26.0,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753295451063,38.04,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753295451472,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295451965,69.32150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295453566,70.04150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295453870,69.32150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295454643,70.04150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295455066,78.5674934,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753295455361,26.0,189.3,189.24,14.60788923]
["bitfinex","SOLUSD",1753295455561,38.04,189.29,189.24,14.60788923]
["bitfinex","SOLUSD",1753295455774,38.76,189.29,189.24,14.60788923]
["bitfinex","SOLUSD",1753295456069,5.28317836,189.28,189.24,14.60788923]
["bitfinex","SOLUSD",1753295456265,38.04,189.27,189.24,15.31788923]
["bitfinex","SOLUSD",1753295456666,38.04,189.27,189.25,9.23598923]
["bitfinex","SOLUSD",1753295457175,38.04,189.27,189.25,8.52598923]
["bitfinex","SOLUSD",1753295457365,38.04,189.27,189.23,1.6401]
["bitfinex","SOLUSD",1753295457579,64.76,189.27,189.22,8.62598923]
["bitfinex","SOLUSD",1753295457743,0.72,189.26,189.22,9.33598923]
["bitfinex","SOLUSD",1753295457948,38.76,189.25,189.22,0.1]
["bitfinex","SOLUSD",1753295458173,5.28429507,189.24,189.22,0.1]
["bitfinex","SOLUSD",1753295459277,38.06,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295459577,38.78,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295460152,52.59056355,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295460353,5.28401585,189.25,189.22,0.1]
["bitfinex","SOLUSD",1753295460561,0.72,189.31,189.24,8.52598923]
["bitfinex","SOLUSD",1753295460850,69.34262017,189.3,189.29,8.52598923]
["bitfinex","SOLUSD",1753295461069,69.34262017,189.3,189.23,6.2014]
["bitfinex","SOLUSD",1753295461070,91.79515984,189.3,189.23,6.2014]
["bitfinex","SOLUSD",1753295461257,26.0,189.24,189.22,0.1]
["bitfinex","SOLUSD",1753295461570,64.06,189.24,189.22,0.1]
["bitfinex","SOLUSD",1753295461883,64.06,189.24,189.22,8.62598923]
["bitfinex","SOLUSD",1753295462064,5.28457432,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295462260,6.00457432,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295462461,5.28457432,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295462872,13.2073279,189.29,189.22,9.33598923]
["bitfinex","SOLUSD",1753295463175,26.0,189.26,189.24,8.52598923]
["bitfinex","SOLUSD",1753295463352,64.06,189.26,189.23,8.52598923]
["bitfinex","SOLUSD",1753295463552,64.06,189.26,189.24,8.52598923]
["bitfinex","SOLUSD",1753295463754,64.06,189.26,189.23,8.52598923]
["bitfinex","SOLUSD",1753295463962,64.06,189.26,189.22,0.1]
["bitfinex","SOLUSD",1753295464166,26.0,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753295464477,26.0,189.25,189.23,0.71]
["bitfinex","SOLUSD",1753295464660,38.06,189.26,189.24,8.52598923]
["bitfinex","SOLUSD",1753295464857,38.06,189.26,189.25,9.23598923]
["bitfinex","SOLUSD",1753295465050,43.34321337,189.28,189.25,9.23598923]
["bitfinex","SOLUSD",1753295465253,43.34321337,189.28,189.22,0.1]
["bitfinex","SOLUSD",1753295465254,38.06,189.28,189.22,0.1]
["bitfinex","SOLUSD",1753295465450,43.34323666,189.28,189.25,0.71]
["bitfinex","SOLUSD",1753295465674,43.34323666,189.28,189.27,8.52598923]
["bitfinex","SOLUSD",1753295466056,38.06,189.28,189.27,9.23598923]
["bitfinex","SOLUSD",1753295466258,43.34284356,189.3,189.27,9.23598923]
["bitfinex","SOLUSD",1753295466483,38.06,189.3,189.29,8.52598923]
["bitfinex","SOLUSD",1753295466655,31.28238968,189.31,189.29,8.52598923]
["bitfinex","SOLUSD",1753295466965,31.28238968,189.31,189.3,8.52598923]
["bitfinex","SOLUSD",1753295467772,26.0,189.31,189.3,8.52598923]
["bitfinex","SOLUSD",1753295467974,38.06,189.32,189.3,9.23598923]
["bitfinex","SOLUSD",1753295468154,0.03,189.37,189.31,8.52598923]
["bitfinex","SOLUSD",1753295468357,26.0,189.33,189.3,0.71]
["bitfinex","SOLUSD",1753295468578,26.0,189.33,189.28,94.3411]
["bitfinex","SOLUSD",1753295468579,0.03,189.37,189.32,8.52598923]
["bitfinex","SOLUSD",1753295468876,64.06,189.35,189.34,8.52598923]
["bitfinex","SOLUSD",1753295469070,38.06,189.35,189.33,8.52598923]
["bitfinex","SOLUSD",1753295469880,5.28150417,189.34,189.33,8.52598923]
["bitfinex","SOLUSD",1753295470386,6.00150417,189.34,189.28,94.3411]
["bitfinex","SOLUSD",1753295470586,38.06,189.33,189.31,8.52598923]
["bitfinex","SOLUSD",1753295470876,64.06,189.33,189.32,9.23598923]
["bitfinex","SOLUSD",1753295471275,26.0,189.33,189.32,9.23598923]
["bitfinex","SOLUSD",1753295471588,38.06,189.36,189.32,9.23598923]
["bitfinex","SOLUSD",1753295471883,5.28103221,189.36,189.35,8.52598923]
["bitfinex","SOLUSD",1753295472500,5.28103221,189.36,189.33,0.71]
["bitfinex","SOLUSD",1753295472669,6.00103221,189.36,189.3,0.71]
["bitfinex","SOLUSD",1753295472860,44.06103221,189.36,189.33,8.52598923]
["bitfinex","SOLUSD",1753295473360,44.06103221,189.36,189.3,0.71]
["bitfinex","SOLUSD",1753295473361,26.0,189.33,189.3,0.71]
["bitfinex","SOLUSD",1753295473562,26.0,189.33,189.32,8.52598923]
["bitfinex","SOLUSD",1753295474057,31.28178312,189.33,189.28,6.8511]
["bitfinex","SOLUSD",1753295474260,38.78,189.32,189.28,14.66708923]
["bitfinex","SOLUSD",1753295474463,0.72,189.31,189.25,1.5178]
["bitfinex","SOLUSD",1753295474665,64.06,189.32,189.3,8.52598923]
["bitfinex","SOLUSD",1753295475088,64.06,189.32,189.28,8.52598923]
["bitfinex","SOLUSD",1753295475386,64.78,189.32,189.28,8.52598923]
["bitfinex","SOLUSD",1753295476082,5.28122524,189.35,189.31,8.52598923]
["bitfinex","SOLUSD",1753295476264,5.28122524,189.35,189.34,8.52598923]
["bitfinex","SOLUSD",1753295476468,43.34094644,189.36,189.32,0.71]
["bitfinex","SOLUSD",1753295476659,43.34094644,189.36,189.26,88.2]
["bitfinex","SOLUSD",1753295476865,56.5433123,189.36,189.32,8.52598923]
["bitfinex","SOLUSD",1753295477067,26.0,189.34,189.33,8.52598923]
["bitfinex","SOLUSD",1753295477589,43.34094644,189.36,189.33,9.23598923]
["bitfinex","SOLUSD",1753295477779,43.34094644,189.36,189.35,8.52598923]
["bitfinex","SOLUSD",1753295478695,43.34094644,189.36,189.34,8.52598923]
["bitfinex","SOLUSD",1753295478901,44.06094644,189.36,189.28,0.71]
["bitfinex","SOLUSD",1753295479104,43.34094644,189.36,189.32,8.52598923]
["bitfinex","SOLUSD",1753295479411,26.0,189.33,189.26,16.78468397]
["bitfinex","SOLUSD",1753295479699,26.0,189.33,189.32,0.71]
["bitfinex","SOLUSD",1753295479998,69.34094644,189.36,189.32,0.71]
["bitfinex","SOLUSD",1753295480389,5.31074587,189.37,189.32,7.2471]
["bitfinex","SOLUSD",1753295480589,0.03,189.37,189.36,8.52598923]
["bitfinex","SOLUSD",1753295480793,0.03,189.37,189.36,9.23598923]
["bitfinex","SOLUSD",1753295480994,5.31066747,189.37,189.36,9.23598923]
["bitfinex","SOLUSD",1753295481205,5.31066747,189.37,189.34,8.52598923]
["bitfinex","SOLUSD",1753295481389,44.07066747,189.37,189.33,8.52598923]
["bitfinex","SOLUSD",1753295481584,43.37066747,189.37,189.35,8.52598923]
["bitfinex","SOLUSD",1753295481788,43.37066747,189.37,189.33,0.7]
["bitfinex","SOLUSD",1753295481988,43.37066747,189.37,189.35,8.52598923]
["bitfinex","SOLUSD",1753295482305,43.37066747,189.37,189.36,8.52598923]
["bitfinex","SOLUSD",1753295483115,43.37066747,189.37,189.35,8.52598923]
["bitfinex","SOLUSD",1753295483789,38.09,189.37,189.36,9.22598923]
["bitfinex","SOLUSD",1753295484281,5.31066747,189.37,189.36,9.22598923]
["bitfinex","SOLUSD",1753295484677,0.03,189.37,189.36,8.52598923]
["bitfinex","SOLUSD",1753295484925,0.03,189.37,189.35,8.52598923]
["bitfinex","SOLUSD",1753295485694,0.03,189.37,189.35,9.22598923]
["bitfinex","SOLUSD",1753295485878,0.03,189.37,189.35,8.52598923]
["bitfinex","SOLUSD",1753295486298,0.03,189.37,189.35,9.22598923]
["bitfinex","SOLUSD",1753295486509,0.03,189.37,189.36,8.52598923]
["bitfinex","SOLUSD",1753295486928,0.03,189.37,189.36,9.22598923]
["bitfinex","SOLUSD",1753295488514,0.03,189.37,189.36,119.49161954]
["bitfinex","SOLUSD",1753295491299,0.03,189.37,189.36,129.66230877]
["bitfinex","SOLUSD",1753295492021,0.03,189.37,189.36,153.8953732]
["bitfinex","SOLUSD",1753295492391,0.03,189.37,189.36,137.11068923]
["bitfinex","SOLUSD",1753295492786,0.03,189.37,189.36,159.17631954]
["bitfinex","SOLUSD",1753295492992,0.03,189.37,189.36,167.70230877]
["bitfinex","SOLUSD",1753295493430,0.03,189.41,189.36,167.70230877]
["bitfinex","SOLUSD",1753295493710,0.03,189.41,189.4,8.52598923]
["bitfinex","SOLUSD",1753295494009,0.03,189.41,189.4,96.72598923]
["bitfinex","SOLUSD",1753295494718,0.03,189.41,189.4,97.42598923]
["bitfinex","SOLUSD",1753295495511,0.03,189.44,189.41,16.78468397]
["bitfinex","SOLUSD",1753295495715,0.03,189.44,189.43,25.3106732]
["bitfinex","SOLUSD",1753295496117,0.03,189.44,189.43,26.0106732]
["bitfinex","SOLUSD",1753295496806,0.03,189.44,189.43,27.6651732]
["bitfinex","SOLUSD",1753295497012,0.03,189.44,189.43,32.94416807]
["bitfinex","SOLUSD",1753295497516,0.03,189.44,189.43,27.6651732]
["bitfinex","SOLUSD",1753295498811,0.03,189.44,189.43,32.94416807]
["bitfinex","SOLUSD",1753295499021,0.03,189.44,189.43,27.6651732]
["bitfinex","SOLUSD",1753295499527,0.03,189.44,189.43,9.22598923]
["bitfinex","SOLUSD",1753295500616,0.03,189.44,189.43,47.24598923]
["bitfinex","SOLUSD",1753295501923,0.03,189.52,189.44,16.78468397]
["bitfinex","SOLUSD",1753295502240,26.0,189.51,189.5,8.52598923]
["bitfinex","SOLUSD",1753295502833,31.27676639,189.51,189.5,8.52598923]
["bitfinex","SOLUSD",1753295503211,0.03,189.52,189.5,8.52598923]
["bitfinex","SOLUSD",1753295503414,0.03,189.52,189.51,9.22598923]
["bitfinex","SOLUSD",1753295503616,6.00648796,189.52,189.51,8.52598923]
["bitfinex","SOLUSD",1753295503957,6.00648796,189.52,189.49,46.54598923]
["bitfinex","SOLUSD",1753295504117,0.7,189.51,189.49,8.52598923]
["bitfinex","SOLUSD",1753295504313,0.7,189.51,189.5,8.52598923]
["bitfinex","SOLUSD",1753295504518,0.03,189.52,189.5,8.52598923]
["bitfinex","SOLUSD",1753295504814,0.03,189.52,189.51,9.22598923]
["bitfinex","SOLUSD",1753295505241,0.03,189.52,189.51,97.42598923]
["bitfinex","SOLUSD",1753295505937,0.03,189.52,189.51,119.48743959]
["bitfinex","SOLUSD",1753295506617,0.03,189.52,189.51,114.2106732]
["bitfinex","SOLUSD",1753295508637,0.03,189.52,189.51,88.2]
["bitfinex","SOLUSD",1753295508842,0.03,189.52,189.51,134.72598923]
["bitfinex","SOLUSD",1753295509959,0.03,189.52,189.51,135.42598923]
["bitfinex","SOLUSD",1753295510932,0.03,189.52,189.51,134.72598923]
["bitfinex","SOLUSD",1753295511128,0.03,189.52,189.51,88.2]
["bitfinex","SOLUSD",1753295511331,0.75,189.52,189.5,46.52598923]
["bitfinex","SOLUSD",1753295511635,0.03,189.52,189.51,46.52598923]
["bitfinex","SOLUSD",1753295512142,0.03,189.52,189.51,63.9806732]
["bitfinex","SOLUSD",1753295512861,0.03,189.52,189.51,46.52598923]
["bitfinex","SOLUSD",1753295513538,0.03,189.52,189.51,8.52598923]
["bitfinex","SOLUSD",1753295513539,0.75,189.52,189.51,8.52598923]
["bitfinex","SOLUSD",1753295513934,0.03,189.52,189.51,8.52598923]
["bitfinex","SOLUSD",1753295514661,0.03,189.52,189.51,9.19598923]
["bitfinex","SOLUSD",1753295514956,0.03,189.52,189.51,47.19598923]
["bitfinex","SOLUSD",1753295515936,0.03,189.52,189.51,38.0]
["bitfinex","SOLUSD",1753295517085,0.03,189.52,189.51,143.65468397]
["bitfinex","SOLUSD",1753295517359,0.03,189.54,189.52,16.78468397]
["bitfinex","SOLUSD",1753295517557,0.03,189.56,189.54,16.78468397]
["bitfinex","SOLUSD",1753295517760,0.03,189.56,189.55,5.31620223]
["bitfinex","SOLUSD",1753295517964,0.03,189.56,189.55,43.29620223]
["bitfinex","SOLUSD",1753295518542,0.03,189.56,189.55,43.96620223]
["bitfinex","SOLUSD",1753295518751,0.03,189.56,189.55,60.7508862]
["bitfinex","SOLUSD",1753295518948,0.03,189.56,189.55,66.02653906]
["bitfinex","SOLUSD",1753295519148,0.03,189.56,189.55,69.92246616]
["bitfinex","SOLUSD",1753295519878,0.03,189.6,189.56,16.78468397]
["bitfinex","SOLUSD",1753295520066,0.03,189.6,189.59,25.9968133]
["bitfinex","SOLUSD",1753295520369,0.03,189.6,189.59,9.21212933]
["bitfinex","SOLUSD",1753295520540,0.03,189.6,189.59,47.19212933]
["bitfinex","SOLUSD",1753295521043,0.03,189.6,189.58,9.21212933]
["bitfinex","SOLUSD",1753295521044,0.75,189.6,189.58,9.21212933]
["bitfinex","SOLUSD",1753295521243,0.72,189.59,189.51,88.2]
["bitfinex","SOLUSD",1753295521446,0.72,189.59,189.54,9.21212933]
["bitfinex","SOLUSD",1753295521860,0.72,189.59,189.53,47.19212933]
["bitfinex","SOLUSD",1753295522071,26.0,189.57,189.53,47.19212933]
["bitfinex","SOLUSD",1753295522261,0.72,189.56,189.53,47.19212933]
["bitfinex","SOLUSD",1753295522448,0.72,189.56,189.53,9.21212933]
["bitfinex","SOLUSD",1753295522768,31.27481801,189.58,189.55,9.21212933]
["bitfinex","SOLUSD",1753295522977,0.03,189.6,189.55,9.21212933]
["bitfinex","SOLUSD",1753295522978,26.03,189.6,189.57,9.21212933]
["bitfinex","SOLUSD",1753295523145,32.0243083,189.6,189.57,9.21212933]
["bitfinex","SOLUSD",1753295523349,0.72,189.59,189.57,9.21212933]
["bitfinex","SOLUSD",1753295523941,31.3043083,189.6,189.57,9.21212933]
["bitfinex","SOLUSD",1753295524161,0.03,189.6,189.59,9.21212933]
["bitfinex","SOLUSD",1753295525063,0.03,189.6,189.59,9.88212933]
["bitfinex","SOLUSD",1753295525488,0.03,189.6,189.59,9.21212933]
["bitfinex","SOLUSD",1753295526464,0.03,189.6,189.59,114.8668133]
["bitfinex","SOLUSD",1753295526780,0.03,189.6,189.59,135.39212933]
["bitfinex","SOLUSD",1753295528369,0.03,189.6,189.59,69.92135309]
["bitfinex","SOLUSD",1753295528582,0.03,189.6,189.59,158.12135309]
["bitfinex","SOLUSD",1753295528784,0.2,189.63,189.6,16.78468397]
["bitfinex","SOLUSD",1753295528974,0.2,189.63,189.62,25.9968133]
["bitfinex","SOLUSD",1753295529376,0.2,189.63,189.62,26.6668133]
["bitfinex","SOLUSD",1753295531101,0.2,189.63,189.62,31.9405186]
["bitfinex","SOLUSD",1753295532786,0.2,189.65,189.62,126.3008186]
["bitfinex","SOLUSD",1753295533097,0.03,189.68,189.62,126.3008186]
["bitfinex","SOLUSD",1753295533098,0.03,189.68,189.65,16.78468397]
["bitfinex","SOLUSD",1753295533310,0.03,189.73,189.68,16.78468397]
["bitfinex","SOLUSD",1753295533603,5.3007794,189.73,189.72,9.21212933]
["bitfinex","SOLUSD",1753295533813,6.0207794,189.73,189.72,9.21212933]
["bitfinex","SOLUSD",1753295534484,5.3007794,189.73,189.7,37.96]
["bitfinex","SOLUSD",1753295534683,0.03,189.73,189.72,9.21212933]
["bitfinex","SOLUSD",1753295534985,0.03,189.73,189.72,47.17212933]
["bitfinex","SOLUSD",1753295535780,0.03,189.73,189.72,47.84212933]
["bitfinex","SOLUSD",1753295536291,0.03,189.75,189.72,64.6268133]
["bitfinex","SOLUSD",1753295536596,0.03,189.75,189.74,9.21212933]
["bitfinex","SOLUSD",1753295536814,0.03,189.75,189.74,63.9368133]
["bitfinex","SOLUSD",1753295536987,0.03,189.79,189.75,18.39578397]
["bitfinex","SOLUSD",1753295537183,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295537382,0.03,189.79,189.78,47.15212933]
["bitfinex","SOLUSD",1753295538008,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295538261,0.75,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295538586,6.0189815,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295538982,5.2989815,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295539415,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295540693,0.03,189.79,189.78,9.88212933]
["bitfinex","SOLUSD",1753295541292,0.03,189.79,189.78,26.6668133]
["bitfinex","SOLUSD",1753295542521,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295542724,0.03,189.79,189.78,9.92212933]
["bitfinex","SOLUSD",1753295543509,0.03,189.79,189.78,26.7068133]
["bitfinex","SOLUSD",1753295543791,31.26680192,189.87,189.79,16.78468397]
["bitfinex","SOLUSD",1753295544097,31.26680192,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295544300,5.26680192,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295544813,5.92680192,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295545132,5.92680192,189.87,189.84,9.21212933]
["bitfinex","SOLUSD",1753295545424,0.66,189.86,189.83,9.21212933]
["bitfinex","SOLUSD",1753295545616,5.26680192,189.87,189.84,9.21212933]
["bitfinex","SOLUSD",1753295545822,5.26680192,189.87,189.85,9.21212933]
["bitfinex","SOLUSD",1753295546041,5.26680192,189.87,189.84,9.21212933]
["bitfinex","SOLUSD",1753295546211,0.66,189.86,189.84,9.21212933]
["bitfinex","SOLUSD",1753295547019,5.2673163,189.85,189.84,9.21212933]
["bitfinex","SOLUSD",1753295547215,5.9273163,189.85,189.84,9.21212933]
["bitfinex","SOLUSD",1753295548025,5.9273163,189.85,189.83,9.21212933]
["bitfinex","SOLUSD",1753295548335,0.66,189.84,189.82,37.92]
["bitfinex","SOLUSD",1753295548505,0.66,189.84,189.83,9.21212933]
["bitfinex","SOLUSD",1753295548705,0.66,189.83,189.75,0.71]
["bitfinex","SOLUSD",1753295548941,0.66,189.83,189.8,9.21212933]
["bitfinex","SOLUSD",1753295549103,5.92814877,189.82,189.8,9.21212933]
["bitfinex","SOLUSD",1753295549425,5.92814877,189.82,189.75,0.71]
["bitfinex","SOLUSD",1753295549426,0.66,189.81,189.75,0.71]
["bitfinex","SOLUSD",1753295549643,0.66,189.81,189.73,1.6531]
["bitfinex","SOLUSD",1753295549805,26.0,189.79,189.73,9.21212933]
["bitfinex","SOLUSD",1753295550000,0.66,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295550206,26.66,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295550529,0.66,189.77,189.74,9.21212933]
["bitfinex","SOLUSD",1753295550710,18.4385207,189.82,189.74,9.21212933]
["bitfinex","SOLUSD",1753295550711,26.66,189.76,189.74,9.21212933]
["bitfinex","SOLUSD",1753295550910,26.0,189.76,189.75,9.21212933]
["bitfinex","SOLUSD",1753295551114,5.26925914,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295551330,5.26925914,189.78,189.76,9.21212933]
["bitfinex","SOLUSD",1753295551632,31.26814877,189.82,189.77,9.21212933]
["bitfinex","SOLUSD",1753295551839,31.26814877,189.82,189.8,9.21212933]
["bitfinex","SOLUSD",1753295552018,31.92814877,189.82,189.8,9.21212933]
["bitfinex","SOLUSD",1753295552221,26.0,189.82,189.81,9.21212933]
["bitfinex","SOLUSD",1753295552704,5.26793339,189.83,189.81,9.21212933]
["bitfinex","SOLUSD",1753295552908,5.26703887,189.86,189.82,47.82212933]
["bitfinex","SOLUSD",1753295553122,26.0,189.86,189.85,9.21212933]
["bitfinex","SOLUSD",1753295553420,0.03,189.87,189.85,9.21212933]
["bitfinex","SOLUSD",1753295553828,0.03,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295554368,0.03,189.87,189.86,9.92212933]
["bitfinex","SOLUSD",1753295554659,0.03,189.9,189.87,16.78468397]
["bitfinex","SOLUSD",1753295554831,0.03,189.92,189.9,16.78468397]
["bitfinex","SOLUSD",1753295555161,0.03,189.92,189.91,63.8968133]
["bitfinex","SOLUSD",1753295555530,0.03,189.92,189.89,47.11212933]
["bitfinex","SOLUSD",1753295555850,0.66,189.91,189.89,47.11212933]
["bitfinex","SOLUSD",1753295556049,0.03,189.92,189.89,47.11212933]
["bitfinex","SOLUSD",1753295556274,0.03,189.92,189.89,9.21212933]
["bitfinex","SOLUSD",1753295556428,0.03,189.92,189.87,9.21212933]
["bitfinex","SOLUSD",1753295556429,0.66,189.91,189.87,9.21212933]
["bitfinex","SOLUSD",1753295556766,0.66,189.9,189.87,9.21212933]
["bitfinex","SOLUSD",1753295557130,5.26620675,189.89,189.87,9.21212933]
["bitfinex","SOLUSD",1753295557348,5.26620675,189.89,189.86,47.11212933]
["bitfinex","SOLUSD",1753295557534,5.26620675,189.89,189.86,9.21212933]
["bitfinex","SOLUSD",1753295557742,5.26620675,189.89,189.86,47.11212933]
["bitfinex","SOLUSD",1753295557950,5.26620675,189.89,189.87,9.21212933]
["bitfinex","SOLUSD",1753295558150,5.26620675,189.89,189.86,37.9]
["bitfinex","SOLUSD",1753295558352,5.92620675,189.89,189.85,9.21212933]
["bitfinex","SOLUSD",1753295558554,18.43172362,189.89,189.85,9.21212933]
["bitfinex","SOLUSD",1753295558746,0.66,189.88,189.84,37.9]
["bitfinex","SOLUSD",1753295559051,27.64385295,189.89,189.84,47.11212933]
["bitfinex","SOLUSD",1753295559052,0.66,189.87,189.84,47.11212933]
["bitfinex","SOLUSD",1753295559257,18.43172362,189.89,189.85,9.21212933]
["bitfinex","SOLUSD",1753295559457,18.43172362,189.89,189.83,37.9]
["bitfinex","SOLUSD",1753295559458,18.43172362,189.89,189.84,9.21212933]
["bitfinex","SOLUSD",1753295559647,0.66,189.88,189.83,47.11212933]
["bitfinex","SOLUSD",1753295560056,0.66,189.87,189.83,47.11212933]
["bitfinex","SOLUSD",1753295560462,0.66,189.87,189.84,9.21212933]
["bitfinex","SOLUSD",1753295560759,5.26620675,189.89,189.86,9.21212933]
["bitfinex","SOLUSD",1753295561269,5.26592943,189.9,189.86,9.21212933]
["bitfinex","SOLUSD",1753295561450,5.26592943,189.9,189.89,9.21212933]
["bitfinex","SOLUSD",1753295562058,0.03,189.91,189.89,47.80212933]
["bitfinex","SOLUSD",1753295562251,0.03,189.91,189.9,65.11340624]
["bitfinex","SOLUSD",1753295562436,0.03,189.91,189.9,56.93688397]
["bitfinex","SOLUSD",1753295562638,0.03,189.91,189.9,66.1490133]
["bitfinex","SOLUSD",1753295563246,0.03,189.91,189.9,71.41494273]
["bitfinex","SOLUSD",1753295563742,0.03,189.91,189.9,77.94934273]
["bitfinex","SOLUSD",1753295564136,0.1,189.93,189.9,87.16147206]
["bitfinex","SOLUSD",1753295564342,0.1,189.93,189.92,9.21212933]
["bitfinex","SOLUSD",1753295564755,0.1,189.93,189.92,9.92212933]
["bitfinex","SOLUSD",1753295565763,0.1,189.93,189.92,31.97218819]
["bitfinex","SOLUSD",1753295565946,0.1,189.95,189.93,16.78468397]
["bitfinex","SOLUSD",1753295566146,0.03,189.98,189.95,16.78468397]
["bitfinex","SOLUSD",1753295566353,0.03,189.98,189.95,63.8768133]
["bitfinex","SOLUSD",1753295566565,0.03,189.98,189.97,9.21212933]
["bitfinex","SOLUSD",1753295566868,0.03,189.98,189.97,25.9968133]
["bitfinex","SOLUSD",1753295567360,0.03,189.98,189.97,26.7068133]
["bitfinex","SOLUSD",1753295567663,0.03,189.98,189.97,32.49720125]
["bitfinex","SOLUSD",1753295568168,0.03,189.98,189.97,31.97080235]
["bitfinex","SOLUSD",1753295569056,0.03,189.98,189.93,16.78468397]
["bitfinex","SOLUSD",1753295569275,0.03,189.98,189.96,9.21212933]
["bitfinex","SOLUSD",1753295569570,0.03,189.98,189.94,37.86]
["bitfinex","SOLUSD",1753295569571,0.03,189.98,189.97,9.21212933]
["bitfinex","SOLUSD",1753295569955,0.03,189.98,189.97,47.07212933]
["bitfinex","SOLUSD",1753295570472,0.03,189.98,189.97,64.5668133]
["bitfinex","SOLUSD",1753295571071,0.03,189.98,189.97,47.07212933]
["bitfinex","SOLUSD",1753295571568,0.75,189.98,189.97,37.86]
["bitfinex","SOLUSD",1753295572084,9.96212933,189.98,189.92,9.21212933]
["bitfinex","SOLUSD",1753295572286,9.93212933,189.97,189.91,47.07212933]
["bitfinex","SOLUSD",1753295572451,0.72,189.96,189.91,47.07212933]
["bitfinex","SOLUSD",1753295572653,9.93212933,189.96,189.86,6.6015]
["bitfinex","SOLUSD",1753295572953,5.26482046,189.94,189.89,9.21212933]
["bitfinex","SOLUSD",1753295573262,0.72,189.93,189.88,9.21212933]
["bitfinex","SOLUSD",1753295573461,0.72,189.92,189.89,9.21212933]
["bitfinex","SOLUSD",1753295573972,0.72,189.91,189.87,47.07212933]
["bitfinex","SOLUSD",1753295574149,9.21212933,189.93,189.87,37.86]
["bitfinex","SOLUSD",1753295574351,0.72,189.9,189.87,47.07212933]
["bitfinex","SOLUSD",1753295575771,5.2658594,189.91,189.88,9.21212933]
["bitfinex","SOLUSD",1753295576271,5.2658594,189.91,189.87,47.07212933]
["bitfinex","SOLUSD",1753295576455,0.72,189.9,189.87,47.07212933]
["bitfinex","SOLUSD",1753295576655,5.2658594,189.91,189.87,47.07212933]
["bitfinex","SOLUSD",1753295576983,5.9858594,189.91,189.87,37.86]
["bitfinex","SOLUSD",1753295577182,5.9858594,189.91,189.87,47.07212933]
["bitfinex","SOLUSD",1753295577560,5.26537489,189.92,189.88,9.21212933]
["bitfinex","SOLUSD",1753295578079,0.72,189.91,189.87,47.07212933]
["bitfinex","SOLUSD",1753295578280,0.72,189.9,189.87,47.07212933]
["bitfinex","SOLUSD",1753295578470,0.72,189.9,189.87,37.86]
["bitfinex","SOLUSD",1753295578778,0.72,189.9,189.86,47.07212933]
["bitfinex","SOLUSD",1753295578990,0.72,189.89,189.86,37.86]
["bitfinex","SOLUSD",1753295579156,9.21212933,189.9,189.85,37.86]
["bitfinex","SOLUSD",1753295579492,9.21212933,189.9,189.84,9.21212933]
["bitfinex","SOLUSD",1753295579493,5.26676146,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753295579870,0.72,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753295580078,9.21212933,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295580407,9.93212933,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295581700,5.98759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295581992,0.72,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295582167,31.26727998,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753295582361,0.72,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295582566,41.19940931,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753295582765,40.47940931,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753295582973,9.21212933,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295583375,9.93212933,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753295583698,26.0,189.83,189.74,9.21212933]
["bitfinex","SOLUSD",1753295583870,9.21212933,189.8,189.74,9.21212933]
["bitfinex","SOLUSD",1753295584227,9.93212933,189.8,189.74,9.21212933]
["bitfinex","SOLUSD",1753295584437,0.72,189.8,189.73,38.56]
["bitfinex","SOLUSD",1753295584721,9.93212933,189.8,189.74,9.21212933]
["bitfinex","SOLUSD",1753295585217,9.21212933,189.79,189.73,9.21212933]
["bitfinex","SOLUSD",1753295585400,9.93212933,189.78,189.71,16.12242933]
["bitfinex","SOLUSD",1753295585589,5.2695368,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753295585790,5.9895368,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753295585996,15.20132887,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753295586498,0.72,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295586693,41.20080106,189.81,189.75,9.21212933]
["bitfinex","SOLUSD",1753295586893,9.21212933,189.8,189.74,9.27212933]
["bitfinex","SOLUSD",1753295587191,9.93212933,189.8,189.74,9.27212933]
["bitfinex","SOLUSD",1753295587898,47.81212933,189.83,189.74,0.06]
["bitfinex","SOLUSD",1753295588204,9.21212933,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753295588712,0.72,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753295589512,35.93212933,189.79,189.74,9.27212933]
["bitfinex","SOLUSD",1753295589821,5.26925914,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295590026,5.98925914,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295590596,14.48138847,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295590893,9.93212933,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753295591418,0.72,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753295591719,9.93212933,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753295591930,5.99009222,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753295593224,26.0,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753295593590,5.26930058,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295593814,0.72,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753295594135,15.20142991,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295594613,0.72,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753295595113,5.26930058,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295595321,69.149004,189.79,189.74,9.27212933]
["bitfinex","SOLUSD",1753295595519,0.72,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753295595700,69.149004,189.79,189.74,9.97212933]
["bitfinex","SOLUSD",1753295595904,69.869004,189.79,189.74,9.97212933]
["bitfinex","SOLUSD",1753295596105,69.149004,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753295596404,0.72,189.78,189.74,9.27212933]
["bitfinex","SOLUSD",1753295596814,5.26935837,189.78,189.74,9.27212933]
["bitfinex","SOLUSD",1753295596996,5.98847587,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295597320,9.21212933,189.79,189.74,88.26]
["bitfinex","SOLUSD",1753295597494,0.72,189.78,189.74,88.26]
["bitfinex","SOLUSD",1753295597822,9.93212933,189.8,189.75,9.21212933]
["bitfinex","SOLUSD",1753295598128,9.93212933,189.77,189.74,88.26]
["bitfinex","SOLUSD",1753295598324,0.72,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753295598693,9.21212933,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753295598890,5.98932908,189.78,189.74,9.27212933]
["bitfinex","SOLUSD",1753295599097,5.26932908,189.78,189.74,9.97212933]
["bitfinex","SOLUSD",1753295599312,5.98888016,189.8,189.75,9.21212933]
["bitfinex","SOLUSD",1753295599519,9.93212933,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753295599904,9.21212933,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753295600103,9.21212933,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753295600420,35.21212933,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753295600597,26.0,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753295600793,43.15120341,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295600991,5.27120341,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295601203,43.15120341,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295601413,43.86120341,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295601616,53.07333274,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295601821,13.17537201,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753295601822,0.71,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753295602122,37.88,189.74,189.7,9.94212933]
["bitfinex","SOLUSD",1753295602941,5.27064776,189.73,189.7,9.94212933]
["bitfinex","SOLUSD",1753295603397,9.21212933,189.76,189.72,9.21212933]
["bitfinex","SOLUSD",1753295603398,37.88,189.76,189.72,9.21212933]
["bitfinex","SOLUSD",1753295603724,9.21212933,189.74,189.7,0.06]
["bitfinex","SOLUSD",1753295604105,0.71,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753295604407,9.21212933,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295604948,41.19333274,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753295605301,15.19333274,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753295605727,31.97801671,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753295609238,26.0,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753295609422,73.09212933,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753295609631,73.80212933,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753295610032,73.80212933,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753295610033,9.21212933,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295610540,26.0,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295610744,73.80212933,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295611042,37.88,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295611242,43.15231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295611539,37.88,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295611930,5.27231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295612252,37.88,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753295612542,37.88,189.68,189.66,9.94212933]
["bitfinex","SOLUSD",1753295612747,69.17196988,189.69,189.67,0.67]
["bitfinex","SOLUSD",1753295613424,69.17196988,189.69,189.66,9.27212933]
["bitfinex","SOLUSD",1753295613847,69.17196988,189.69,189.66,0.06]
["bitfinex","SOLUSD",1753295614149,69.88196988,189.69,189.66,0.06]
["bitfinex","SOLUSD",1753295615246,0.71,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753295615447,43.17231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295615640,52.3844444,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295615845,79.0944444,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753295616561,26.0,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753295616727,35.21212933,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753295616925,47.11212933,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295617236,47.82212933,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295617439,53.09666912,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295618327,52.38666912,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295618738,26.0,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295619528,26.0,189.61,189.58,9.94212933]
["bitfinex","SOLUSD",1753295619838,37.9,189.62,189.6,9.21212933]
["bitfinex","SOLUSD",1753295620041,26.0,189.61,189.6,9.88212933]
["bitfinex","SOLUSD",1753295620250,26.0,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753295621129,26.71,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753295621323,26.0,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753295621523,5.27453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295621952,5.98453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295622450,15.19666912,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753295623631,26.0,189.57,189.56,0.2]
["bitfinex","SOLUSD",1753295623836,73.11212933,189.57,189.56,0.2]
["bitfinex","SOLUSD",1753295624036,73.82212933,189.57,189.56,0.2]
["bitfinex","SOLUSD",1753295624846,73.82212933,189.57,189.55,0.2]
["bitfinex","SOLUSD",1753295625047,9.92212933,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753295625263,9.92212933,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753295625560,9.92212933,189.56,189.52,0.06]
["bitfinex","SOLUSD",1753295625561,31.27620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753295625770,78.3883389,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753295626063,79.0983389,189.53,189.51,0.2]
["bitfinex","SOLUSD",1753295626238,9.92212933,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753295626960,9.92212933,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295627146,26.7068133,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295627535,31.98330126,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295628979,5.98648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295629146,43.17648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295629537,52.38861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295629743,53.09861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295630047,15.19861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295630256,53.09861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295631446,69.88330126,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295632765,53.09861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295634462,52.38861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295635272,5.27626146,189.53,189.51,1e-08]
["bitfinex","SOLUSD",1753295635442,5.27565286,189.55,189.51,0.67000001]
["bitfinex","SOLUSD",1753295635641,37.92,189.54,189.52,0.67]
["bitfinex","SOLUSD",1753295635866,26.0,189.52,189.51,9.21212934]
["bitfinex","SOLUSD",1753295636078,26.0,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295636783,26.0,189.52,189.51,9.88212934]
["bitfinex","SOLUSD",1753295637151,26.0,189.52,189.51,0.67000001]
["bitfinex","SOLUSD",1753295637546,26.0,189.52,189.51,9.88212934]
["bitfinex","SOLUSD",1753295637952,26.0,189.52,189.51,0.67000001]
["bitfinex","SOLUSD",1753295638151,31.27648796,189.52,189.51,0.67000001]
["bitfinex","SOLUSD",1753295638546,31.27648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295641773,31.96648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295642071,41.17861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295642961,57.96330126,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295643350,31.27648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295643557,69.17648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295644086,79.07861729,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295645059,31.27648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295645259,63.9,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295645488,31.27648796,189.52,189.51,0.67000001]
["bitfinex","SOLUSD",1753295645684,69.17648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295646071,31.27648796,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753295646273,37.9,189.53,189.51,9.88212934]
["bitfinex","SOLUSD",1753295646578,5.27565286,189.55,189.52,0.67]
["bitfinex","SOLUSD",1753295646579,37.9,189.54,189.52,0.67]
["bitfinex","SOLUSD",1753295646762,63.9,189.54,189.52,0.67]
["bitfinex","SOLUSD",1753295647666,5.27620957,189.53,189.51,1e-08]
["bitfinex","SOLUSD",1753295647998,37.9,189.54,189.52,9.21212933]
["bitfinex","SOLUSD",1753295648170,63.9,189.55,189.52,9.21212933]
["bitfinex","SOLUSD",1753295648491,26.0,189.53,189.52,9.21212933]
["bitfinex","SOLUSD",1753295649081,26.0,189.53,189.51,9.21212934]
["bitfinex","SOLUSD",1753295649379,26.0,189.53,189.52,9.21212933]
["bitfinex","SOLUSD",1753295649564,26.0,189.53,189.52,9.88212933]
["bitfinex","SOLUSD",1753295650970,37.9,189.56,189.52,9.88212933]
["bitfinex","SOLUSD",1753295651287,0.69,189.6,189.55,9.21212933]
["bitfinex","SOLUSD",1753295651483,37.9,189.59,189.58,9.21212933]
["bitfinex","SOLUSD",1753295651798,37.9,189.59,189.57,9.21212933]
["bitfinex","SOLUSD",1753295652001,0.03,189.61,189.58,9.88212933]
["bitfinex","SOLUSD",1753295652302,0.03,189.61,189.6,9.21212933]
["bitfinex","SOLUSD",1753295652474,5.30398343,189.61,189.59,9.21212933]
["bitfinex","SOLUSD",1753295652674,0.03,189.61,189.6,9.88212933]
["bitfinex","SOLUSD",1753295652897,0.03,189.61,189.6,15.99782933]
["bitfinex","SOLUSD",1753295653098,0.03,189.67,189.6,15.99782933]
["bitfinex","SOLUSD",1753295653283,0.03,189.67,189.66,9.21212933]
["bitfinex","SOLUSD",1753295653673,0.03,189.67,189.66,15.15472239]
["bitfinex","SOLUSD",1753295653895,0.03,189.71,189.66,24.36685172]
["bitfinex","SOLUSD",1753295654111,0.03,189.71,189.7,9.21212933]
["bitfinex","SOLUSD",1753295654292,0.03,189.71,189.7,10.80642933]
["bitfinex","SOLUSD",1753295654478,0.03,189.71,189.7,11.47642933]
["bitfinex","SOLUSD",1753295657799,0.03,189.71,189.7,33.53259458]
["bitfinex","SOLUSD",1753295658906,0.03,189.71,189.7,28.2611133]
["bitfinex","SOLUSD",1753295659498,5.29912273,189.79,189.71,16.78468397]
["bitfinex","SOLUSD",1753295659697,5.29912273,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295659900,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295660316,0.03,189.79,189.75,0.67]
["bitfinex","SOLUSD",1753295660611,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295661313,0.03,189.79,189.7,56.23898397]
["bitfinex","SOLUSD",1753295661515,0.03,189.79,189.73,17.48468397]
["bitfinex","SOLUSD",1753295661814,0.03,189.79,189.72,9.21212933]
["bitfinex","SOLUSD",1753295661815,9.91212933,189.78,189.72,9.21212933]
["bitfinex","SOLUSD",1753295662118,5.2695368,189.77,189.72,9.21212933]
["bitfinex","SOLUSD",1753295662413,5.9695368,189.77,189.73,9.21212933]
["bitfinex","SOLUSD",1753295662720,5.26928192,189.78,189.76,9.21212933]
["bitfinex","SOLUSD",1753295663098,5.2990023,189.79,189.77,9.91212933]
["bitfinex","SOLUSD",1753295663413,5.2990023,189.79,189.77,9.21212933]
["bitfinex","SOLUSD",1753295664011,0.03,189.79,189.78,9.91212933]
["bitfinex","SOLUSD",1753295664214,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295664512,0.03,189.79,189.76,0.7]
["bitfinex","SOLUSD",1753295664513,0.03,189.79,189.77,9.21212933]
["bitfinex","SOLUSD",1753295664906,0.7,189.78,189.71,17.48468397]
["bitfinex","SOLUSD",1753295665119,0.7,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295665303,0.03,189.79,189.77,9.21212933]
["bitfinex","SOLUSD",1753295665506,0.03,189.79,189.73,16.78468397]
["bitfinex","SOLUSD",1753295665712,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295666223,0.03,189.79,189.78,9.91212933]
["bitfinex","SOLUSD",1753295666404,0.03,189.79,189.78,26.6968133]
["bitfinex","SOLUSD",1753295669520,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295670111,0.03,189.79,189.76,0.7]
["bitfinex","SOLUSD",1753295670316,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295671911,0.03,189.79,189.78,9.91212933]
["bitfinex","SOLUSD",1753295672231,0.03,189.79,189.78,9.21212933]
["bitfinex","SOLUSD",1753295672402,0.03,189.79,189.78,9.91212933]
["bitfinex","SOLUSD",1753295674127,0.03,189.79,189.78,33.59487244]
["bitfinex","SOLUSD",1753295674724,0.03,189.79,189.78,28.3256133]
["bitfinex","SOLUSD",1753295675032,0.03,189.79,189.75,0.7]
["bitfinex","SOLUSD",1753295675232,0.03,189.79,189.77,9.21212933]
["bitfinex","SOLUSD",1753295676033,0.03,189.79,189.75,9.91212933]
["bitfinex","SOLUSD",1753295676330,0.03,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295676533,0.7,189.78,189.73,1.6288]
["bitfinex","SOLUSD",1753295676749,9.91212933,189.77,189.72,6.4939]
["bitfinex","SOLUSD",1753295677043,9.91212933,189.77,189.72,15.70602933]
["bitfinex","SOLUSD",1753295677208,9.91212933,189.77,189.72,6.4939]
["bitfinex","SOLUSD",1753295677209,0.7,189.77,189.72,6.4939]
["bitfinex","SOLUSD",1753295677409,9.21212933,189.78,189.73,9.91212933]
["bitfinex","SOLUSD",1753295677605,26.0,189.77,189.74,9.21212933]
["bitfinex","SOLUSD",1753295677912,26.0,189.77,189.75,9.21212933]
["bitfinex","SOLUSD",1753295678108,26.0,189.77,189.75,9.91212933]
["bitfinex","SOLUSD",1753295678312,31.26927127,189.78,189.76,0.7]
["bitfinex","SOLUSD",1753295678540,31.26927127,189.78,189.75,9.91212933]
["bitfinex","SOLUSD",1753295679214,31.26927127,189.78,189.73,16.78468397]
["bitfinex","SOLUSD",1753295679421,26.0,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295679641,26.0,189.78,189.75,9.91212933]
["bitfinex","SOLUSD",1753295680047,5.29900914,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295680408,0.03,189.79,189.74,9.21212933]
["bitfinex","SOLUSD",1753295680607,0.7,189.78,189.73,9.21212933]
["bitfinex","SOLUSD",1753295681324,0.7,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295682037,0.7,189.78,189.73,9.91212933]
["bitfinex","SOLUSD",1753295682929,5.2695368,189.77,189.73,9.91212933]
["bitfinex","SOLUSD",1753295684157,0.03,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295684352,26.7,189.78,189.73,0.7]
["bitfinex","SOLUSD",1753295684564,0.7,189.77,189.72,9.21212933]
["bitfinex","SOLUSD",1753295684871,35.21212933,189.78,189.68,7.8415]
["bitfinex","SOLUSD",1753295684872,5.27009222,189.75,189.68,7.8415]
["bitfinex","SOLUSD",1753295685028,9.91212933,189.74,189.68,17.05362933]
["bitfinex","SOLUSD",1753295685430,0.7,189.74,189.69,9.21212933]
["bitfinex","SOLUSD",1753295685644,26.0,189.75,189.72,9.21212933]
["bitfinex","SOLUSD",1753295685853,26.0,189.75,189.73,9.21212933]
["bitfinex","SOLUSD",1753295686157,26.0,189.75,189.71,9.21212933]
["bitfinex","SOLUSD",1753295686455,26.7,189.75,189.7,9.21212933]
["bitfinex","SOLUSD",1753295686755,5.26955473,189.77,189.74,9.21212933]
["bitfinex","SOLUSD",1753295687530,26.0,189.78,189.7,126.02]
["bitfinex","SOLUSD",1753295687842,31.26931419,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295688046,31.26931419,189.78,189.7,142.80468397]
["bitfinex","SOLUSD",1753295688047,31.26931419,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295688240,0.7,189.77,189.72,9.21212933]
["bitfinex","SOLUSD",1753295688439,31.26931419,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295688652,31.26931419,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295688834,31.26931419,189.78,189.7,148.07605557]
["bitfinex","SOLUSD",1753295688835,31.26931419,189.78,189.76,9.21212933]
["bitfinex","SOLUSD",1753295689265,31.26931419,189.78,189.75,9.21212933]
["bitfinex","SOLUSD",1753295689470,0.7,189.77,189.73,9.21212933]
["bitfinex","SOLUSD",1753295689664,31.26931419,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295689868,31.96931419,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295690565,31.26931419,189.78,189.73,9.21212933]
["bitfinex","SOLUSD",1753295690775,0.7,189.77,189.72,9.21212933]
["bitfinex","SOLUSD",1753295690989,0.7,189.76,189.71,9.21212933]
["bitfinex","SOLUSD",1753295691267,9.21212933,189.74,189.68,17.05362933]
["bitfinex","SOLUSD",1753295691456,35.86212933,189.73,189.67,47.09212933]
["bitfinex","SOLUSD",1753295691656,26.65,189.73,189.68,9.21212933]
["bitfinex","SOLUSD",1753295691965,0.65,189.72,189.68,9.21212933]
["bitfinex","SOLUSD",1753295692351,0.65,189.72,189.67,47.09212933]
["bitfinex","SOLUSD",1753295692666,0.65,189.72,189.67,37.88]
["bitfinex","SOLUSD",1753295692667,5.27148128,189.7,189.67,37.88]
["bitfinex","SOLUSD",1753295692868,5.27148128,189.7,189.67,47.09212933]
["bitfinex","SOLUSD",1753295693373,5.27148128,189.7,189.67,37.88]
["bitfinex","SOLUSD",1753295693868,5.92148128,189.7,189.67,47.09212933]
["bitfinex","SOLUSD",1753295694063,5.92148128,189.7,189.67,37.88]
["bitfinex","SOLUSD",1753295694370,5.27148128,189.7,189.67,37.88]
["bitfinex","SOLUSD",1753295694663,5.27120341,189.71,189.67,37.88]
["bitfinex","SOLUSD",1753295694861,9.86212933,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753295695065,35.21212933,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753295695466,35.86212933,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753295696763,41.13416644,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753295699758,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753295700162,31.27203711,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753295700459,26.0,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753295700684,73.05212933,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753295700996,78.97527845,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753295701286,31.92314912,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753295701488,9.86212933,189.7,189.63,9.93212933]
["bitfinex","SOLUSD",1753295701667,26.0,189.66,189.64,9.21212933]
["bitfinex","SOLUSD",1753295702460,26.0,189.66,189.65,9.21212933]
["bitfinex","SOLUSD",1753295702664,26.0,189.66,189.65,9.87212933]
["bitfinex","SOLUSD",1753295702864,5.27205404,189.68,189.65,9.87212933]
["bitfinex","SOLUSD",1753295703183,5.27205404,189.68,189.66,9.87212933]
["bitfinex","SOLUSD",1753295703386,5.27205404,189.68,189.65,9.21212933]
["bitfinex","SOLUSD",1753295703865,26.0,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295704070,0.65,189.7,189.67,9.87212933]
["bitfinex","SOLUSD",1753295704071,26.0,189.68,189.67,9.87212933]
["bitfinex","SOLUSD",1753295704364,26.0,189.68,189.67,9.21212933]
["bitfinex","SOLUSD",1753295704776,5.27203711,189.68,189.67,9.21212933]
["bitfinex","SOLUSD",1753295705175,5.27203711,189.68,189.66,9.21212933]
["bitfinex","SOLUSD",1753295705686,26.0,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295705687,31.2718264,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295706587,5.27125321,189.71,189.68,9.21212933]
["bitfinex","SOLUSD",1753295706791,5.27125321,189.71,189.69,9.21212933]
["bitfinex","SOLUSD",1753295706993,5.27125321,189.71,189.68,9.21212933]
["bitfinex","SOLUSD",1753295707486,63.84,189.72,189.68,9.21212933]
["bitfinex","SOLUSD",1753295707686,0.03,189.75,189.71,9.21212933]
["bitfinex","SOLUSD",1753295707892,0.03,189.75,189.73,9.21212933]
["bitfinex","SOLUSD",1753295708686,26.0,189.74,189.73,9.21212933]
["bitfinex","SOLUSD",1753295708893,0.03,189.75,189.73,9.87212933]
["bitfinex","SOLUSD",1753295709062,0.03,189.75,189.74,9.87212933]
["bitfinex","SOLUSD",1753295711888,0.03,189.75,189.74,9.21212933]
["bitfinex","SOLUSD",1753295712099,0.03,189.75,189.74,9.87212933]
["bitfinex","SOLUSD",1753295712394,0.03,189.75,189.74,9.21212933]
["bitfinex","SOLUSD",1753295713094,0.03,189.75,189.74,9.87212933]
["bitfinex","SOLUSD",1753295715864,0.03,189.75,189.74,15.1424993]
["bitfinex","SOLUSD",1753295716072,0.03,189.75,189.74,26.6568133]
["bitfinex","SOLUSD",1753295716271,0.03,189.75,189.74,9.21212933]
["bitfinex","SOLUSD",1753295717292,0.03,189.75,189.74,9.87212933]
["bitfinex","SOLUSD",1753295717807,0.03,189.75,189.74,9.21212933]
["bitfinex","SOLUSD",1753295718614,0.03,189.75,189.73,9.21212933]
["bitfinex","SOLUSD",1753295718820,0.03,189.75,189.67,1.5482]
["bitfinex","SOLUSD",1753295718821,9.86212933,189.74,189.67,1.5482]
["bitfinex","SOLUSD",1753295718976,9.21212933,189.72,189.67,1.5482]
["bitfinex","SOLUSD",1753295719312,5.92129187,189.71,189.67,10.76032933]
["bitfinex","SOLUSD",1753295719541,26.65,189.74,189.69,9.21212933]
["bitfinex","SOLUSD",1753295719743,26.65,189.74,189.68,0.66]
["bitfinex","SOLUSD",1753295719744,26.0,189.74,189.72,9.21212933]
["bitfinex","SOLUSD",1753295720041,0.03,189.75,189.73,9.87212933]
["bitfinex","SOLUSD",1753295720203,5.3001448,189.75,189.72,9.21212933]
["bitfinex","SOLUSD",1753295720841,0.65,189.74,189.7,9.21212933]
["bitfinex","SOLUSD",1753295721341,5.27064776,189.73,189.7,9.21212933]
["bitfinex","SOLUSD",1753295721642,31.27064776,189.73,189.7,9.21212933]
["bitfinex","SOLUSD",1753295721813,31.93064776,189.73,189.69,9.21212933]
["bitfinex","SOLUSD",1753295722008,31.93064776,189.73,189.68,9.21212933]
["bitfinex","SOLUSD",1753295722539,0.66,189.72,189.68,9.21212933]
["bitfinex","SOLUSD",1753295722848,31.27064776,189.73,189.69,9.90212933]
["bitfinex","SOLUSD",1753295723631,31.93064776,189.73,189.68,9.21212933]
["bitfinex","SOLUSD",1753295723832,0.66,189.72,189.68,9.21212933]
["bitfinex","SOLUSD",1753295724039,53.65939649,189.73,189.67,9.21212933]
["bitfinex","SOLUSD",1753295724334,0.66,189.72,189.65,17.47468397]
["bitfinex","SOLUSD",1753295724531,0.66,189.72,189.67,9.21212933]
["bitfinex","SOLUSD",1753295725024,0.66,189.72,189.68,9.21212933]
["bitfinex","SOLUSD",1753295725731,26.0,189.73,189.68,9.21212933]
["bitfinex","SOLUSD",1753295725914,5.27098544,189.72,189.69,9.90212933]
["bitfinex","SOLUSD",1753295726323,26.0,189.69,189.63,0.06]
["bitfinex","SOLUSD",1753295726522,47.01212933,189.68,189.63,0.06]
["bitfinex","SOLUSD",1753295726708,26.0,189.69,189.67,9.21212933]
["bitfinex","SOLUSD",1753295726933,26.0,189.69,189.65,9.21212933]
["bitfinex","SOLUSD",1753295727134,26.66,189.69,189.65,9.21212933]
["bitfinex","SOLUSD",1753295727336,26.0,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295727834,31.27190698,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295728244,31.27190698,189.69,189.65,9.90212933]
["bitfinex","SOLUSD",1753295728436,31.27190698,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295729449,31.93190698,189.69,189.66,9.21212933]
["bitfinex","SOLUSD",1753295730674,0.03,189.75,189.68,9.21212933]
["bitfinex","SOLUSD",1753295730878,0.03,189.75,189.73,9.21212933]
["bitfinex","SOLUSD",1753295730879,5.27036997,189.74,189.73,9.21212933]
["bitfinex","SOLUSD",1753295731234,5.27036997,189.74,189.72,9.21212933]
["bitfinex","SOLUSD",1753295731956,26.03,189.75,189.72,9.21212933]
["bitfinex","SOLUSD",1753295732844,0.03,189.75,189.74,25.9968133]
["bitfinex","SOLUSD",1753295733061,0.03,189.75,189.74,26.6868133]
["bitfinex","SOLUSD",1753295733438,0.03,189.75,189.74,9.90212933]
["bitfinex","SOLUSD",1753295733645,0.03,189.75,189.74,9.21212933]
["bitfinex","SOLUSD",1753295734259,0.03,189.75,189.74,9.90212933]
["bitfinex","SOLUSD",1753295734479,0.03,189.75,189.74,15.1724993]
["bitfinex","SOLUSD",1753295734684,0.03,189.75,189.74,40.13342026]
["bitfinex","SOLUSD",1753295735055,0.03,189.75,189.74,130.98226]
["bitfinex","SOLUSD",1753295735271,0.03,189.75,189.74,130.45522301]
["bitfinex","SOLUSD",1753295739157,0.03,189.75,189.74,127.80638327]
["bitfinex","SOLUSD",1753295739465,0.03,189.75,189.74,160.3360133]
["bitfinex","SOLUSD",1753295740080,0.03,189.75,189.74,154.2795133]
["bitfinex","SOLUSD",1753295740861,0.03,189.75,189.74,159.54988327]
["bitfinex","SOLUSD",1753295741669,0.03,189.79,189.74,159.54988327]
["bitfinex","SOLUSD",1753295741670,0.03,189.79,189.75,16.78468397]
["bitfinex","SOLUSD",1753295741866,0.03,189.79,189.78,25.9968133]
["bitfinex","SOLUSD",1753295742060,0.03,189.79,189.78,151.9768133]
["bitfinex","SOLUSD",1753295742264,0.03,189.79,189.78,152.6668133]
["bitfinex","SOLUSD",1753295742571,0.03,189.79,189.78,112.15158397]
["bitfinex","SOLUSD",1753295742880,0.03,189.79,189.78,159.1437133]
["bitfinex","SOLUSD",1753295743086,0.03,189.79,189.78,164.41297244]
["bitfinex","SOLUSD",1753295744068,0.03,189.79,189.78,159.1437133]
["bitfinex","SOLUSD",1753295744461,0.03,189.79,189.78,88.2]
["bitfinex","SOLUSD",1753295744687,0.03,189.79,189.77,9.21212933]
["bitfinex","SOLUSD",1753295744870,0.03,189.79,189.78,46.99212933]
["bitfinex","SOLUSD",1753295745191,0.03,189.79,189.78,47.68212933]
["bitfinex","SOLUSD",1753295745987,0.03,189.79,189.78,64.4668133]
["bitfinex","SOLUSD",1753295746185,0.03,189.79,189.78,69.73607244]
["bitfinex","SOLUSD",1753295746394,0.03,189.79,189.78,157.93607244]
["bitfinex","SOLUSD",1753295749376,0.03,189.82,189.78,180.32134962]
["bitfinex","SOLUSD",1753295749585,0.03,189.82,189.81,25.9968133]
["bitfinex","SOLUSD",1753295749895,0.03,189.82,189.81,63.7768133]
["bitfinex","SOLUSD",1753295750388,0.03,189.82,189.81,64.4668133]
["bitfinex","SOLUSD",1753295751272,0.03,189.82,189.81,69.73523962]
["bitfinex","SOLUSD",1753295751479,0.03,189.82,189.81,157.93523962]
["bitfinex","SOLUSD",1753295752285,0.03,189.82,189.81,97.41212933]
["bitfinex","SOLUSD",1753295752463,0.03,189.82,189.81,125.98]
["bitfinex","SOLUSD",1753295752464,0.69,189.82,189.81,125.98]
["bitfinex","SOLUSD",1753295752664,0.69,189.82,189.77,9.21212933]
["bitfinex","SOLUSD",1753295752871,0.66,189.81,189.78,46.99212933]
["bitfinex","SOLUSD",1753295753167,0.03,189.82,189.78,46.99212933]
["bitfinex","SOLUSD",1753295753168,0.66,189.8,189.79,9.21212933]
["bitfinex","SOLUSD",1753295753376,0.03,189.82,189.79,52.26107025]
["bitfinex","SOLUSD",1753295753578,0.03,189.82,189.81,9.21212933]
["bitfinex","SOLUSD",1753295753893,0.03,189.82,189.81,46.97212933]
["bitfinex","SOLUSD",1753295754772,0.03,189.82,189.81,47.63212933]
["bitfinex","SOLUSD",1753295755086,0.03,189.82,189.81,64.4168133]
["bitfinex","SOLUSD",1753295755292,0.03,189.82,189.81,69.68523962]
["bitfinex","SOLUSD",1753295757696,0.03,189.83,189.82,16.78468397]
["bitfinex","SOLUSD",1753295757870,0.03,189.83,189.82,114.8568133]
["bitfinex","SOLUSD",1753295758481,0.03,189.83,189.82,122.7174133]
["bitfinex","SOLUSD",1753295759281,0.03,189.86,189.84,16.78468397]
["bitfinex","SOLUSD",1753295759485,0.03,189.86,189.85,69.0241296]
["bitfinex","SOLUSD",1753295759884,0.03,189.86,189.85,60.47200027]
["bitfinex","SOLUSD",1753295760087,0.03,189.86,189.85,69.6841296]
["bitfinex","SOLUSD",1753295760296,0.69,189.86,189.85,9.21212933]
["bitfinex","SOLUSD",1753295760480,0.69,189.86,189.85,46.97212933]
["bitfinex","SOLUSD",1753295760691,0.03,189.86,189.85,46.97212933]
["bitfinex","SOLUSD",1753295760880,0.69,189.86,189.85,46.97212933]
["bitfinex","SOLUSD",1753295761090,0.69,189.86,189.85,37.76]
["bitfinex","SOLUSD",1753295761497,0.69,189.86,189.84,9.21212933]
["bitfinex","SOLUSD",1753295761709,0.03,189.86,189.85,46.97212933]
["bitfinex","SOLUSD",1753295762382,0.03,189.86,189.85,64.4168133]
["bitfinex","SOLUSD",1753295762585,0.03,189.86,189.85,152.6168133]
["bitfinex","SOLUSD",1753295763801,0.03,189.86,189.85,157.8841296]
["bitfinex","SOLUSD",1753295764275,0.03,189.86,189.85,157.2241296]
["bitfinex","SOLUSD",1753295764678,0.03,189.86,189.85,151.9568133]
["bitfinex","SOLUSD",1753295764899,0.03,189.86,189.85,135.17212933]
["bitfinex","SOLUSD",1753295765594,0.69,189.86,189.85,125.96]
["bitfinex","SOLUSD",1753295765800,0.69,189.86,189.85,46.97212933]
["bitfinex","SOLUSD",1753295766678,0.69,189.86,189.85,37.76]
["bitfinex","SOLUSD",1753295767697,5.95703887,189.86,189.85,37.76]
["bitfinex","SOLUSD",1753295767886,0.69,189.86,189.85,37.76]
["bitfinex","SOLUSD",1753295768084,0.69,189.86,189.84,46.95212933]
["bitfinex","SOLUSD",1753295768285,0.03,189.86,189.85,9.21212933]
["bitfinex","SOLUSD",1753295768794,0.03,189.86,189.85,46.95212933]
["bitfinex","SOLUSD",1753295770300,0.03,189.86,189.85,9.21212933]
["bitfinex","SOLUSD",1753295770493,0.03,189.86,189.85,46.95212933]
["bitfinex","SOLUSD",1753295771201,0.03,189.86,189.85,63.7368133]
["bitfinex","SOLUSD",1753295771387,0.03,189.86,189.85,69.6641296]
["bitfinex","SOLUSD",1753295771586,0.03,189.86,189.85,157.8641296]
["bitfinex","SOLUSD",1753295771793,0.03,189.86,189.85,120.1241296]
["bitfinex","SOLUSD",1753295771987,0.03,189.86,189.85,157.8641296]
["bitfinex","SOLUSD",1753295772796,0.03,189.86,189.85,159.4089296]
["bitfinex","SOLUSD",1753295773308,0.03,189.91,189.9,16.78468397]
["bitfinex","SOLUSD",1753295773482,0.03,189.96,189.9,152.46340623]
["bitfinex","SOLUSD",1753295773685,0.03,189.96,189.93,25.9968133]
["bitfinex","SOLUSD",1753295773899,0.03,189.96,189.93,63.7368133]
["bitfinex","SOLUSD",1753295774103,0.03,189.96,189.93,64.3968133]
["bitfinex","SOLUSD",1753295774483,0.03,189.96,189.93,46.95212933]
["bitfinex","SOLUSD",1753295774682,0.03,189.96,189.93,9.21212933]
["bitfinex","SOLUSD",1753295774878,0.76,189.94,189.92,9.21212933]
["bitfinex","SOLUSD",1753295775210,0.76,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295775716,0.1,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295776591,0.76,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295777103,6.02482046,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295777511,6.02482046,189.94,189.9,9.21212933]
["bitfinex","SOLUSD",1753295777697,0.66,189.93,189.91,46.95212933]
["bitfinex","SOLUSD",1753295777894,0.66,189.92,189.91,46.95212933]
["bitfinex","SOLUSD",1753295779102,5.92537489,189.92,189.91,37.74]
["bitfinex","SOLUSD",1753295779309,0.66,189.92,189.91,46.95212933]
["bitfinex","SOLUSD",1753295779602,0.66,189.92,189.85,7.5952]
["bitfinex","SOLUSD",1753295779812,0.66,189.92,189.89,9.21212933]
["bitfinex","SOLUSD",1753295780009,0.1,189.94,189.91,9.21212933]
["bitfinex","SOLUSD",1753295780189,0.1,189.94,189.92,46.95212933]
["bitfinex","SOLUSD",1753295780386,5.36482429,189.94,189.92,46.95212933]
["bitfinex","SOLUSD",1753295780613,5.36482429,189.94,189.92,9.21212933]
["bitfinex","SOLUSD",1753295780614,6.02482429,189.94,189.92,9.21212933]
["bitfinex","SOLUSD",1753295780801,6.02482429,189.94,189.93,37.74]
["bitfinex","SOLUSD",1753295780999,0.1,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295781789,0.1,189.94,189.93,64.4168133]
["bitfinex","SOLUSD",1753295781995,0.1,189.94,189.93,69.68191096]
["bitfinex","SOLUSD",1753295782911,0.1,189.94,189.92,16.78468397]
["bitfinex","SOLUSD",1753295783121,0.1,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295783798,5.36482046,189.94,189.93,46.95212933]
["bitfinex","SOLUSD",1753295784002,6.08482046,189.94,189.93,37.74]
["bitfinex","SOLUSD",1753295784313,6.08482046,189.94,189.92,37.72]
["bitfinex","SOLUSD",1753295784494,0.72,189.93,189.92,37.72]
["bitfinex","SOLUSD",1753295785295,0.1,189.94,189.92,46.93212933]
["bitfinex","SOLUSD",1753295785488,0.1,189.94,189.93,9.21212933]
["bitfinex","SOLUSD",1753295785692,0.1,189.94,189.93,26.6768133]
["bitfinex","SOLUSD",1753295785892,0.1,189.94,189.93,17.46468397]
["bitfinex","SOLUSD",1753295786112,0.1,189.94,189.93,26.6768133]
["bitfinex","SOLUSD",1753295787310,0.1,189.94,189.93,114.87681329]
["bitfinex","SOLUSD",1753295787510,0.1,189.94,189.93,114.19681329]
["bitfinex","SOLUSD",1753295788010,0.1,189.94,189.93,114.87681329]
["bitfinex","SOLUSD",1753295788202,0.1,189.94,189.93,114.19681329]
["bitfinex","SOLUSD",1753295788404,0.1,189.94,189.93,88.19999999]
["bitfinex","SOLUSD",1753295788604,26.0,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295788808,26.0,189.92,189.82,88.19999999]
["bitfinex","SOLUSD",1753295788809,35.93212933,189.92,189.82,88.19999999]
["bitfinex","SOLUSD",1753295789134,9.21212933,189.87,189.82,125.91999999]
["bitfinex","SOLUSD",1753295789324,9.21212933,189.84,189.79,88.25999999]
["bitfinex","SOLUSD",1753295789510,9.21212933,189.83,189.79,88.25999999]
["bitfinex","SOLUSD",1753295789699,9.21212933,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753295790101,9.93212933,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753295790732,0.72,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753295791817,26.0,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753295792398,0.72,189.83,189.79,9.27212933]
["bitfinex","SOLUSD",1753295792597,31.2678663,189.84,189.79,9.27212933]
["bitfinex","SOLUSD",1753295792794,0.72,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753295793001,35.21212933,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753295793212,34.54327099,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753295795204,39.81197488,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753295797846,9.21212933,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295798201,9.93212933,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295798421,9.93212933,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295798926,32.8907133,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295799422,16.10602933,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295799613,53.84602933,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295799823,5.9898145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295799998,37.74,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753295800203,9.21212933,189.82,189.76,9.21212933]
["bitfinex","SOLUSD",1753295800405,37.74,189.81,189.76,9.21212933]
["bitfinex","SOLUSD",1753295800732,9.21212933,189.78,189.75,1e-08]
["bitfinex","SOLUSD",1753295800916,9.21212933,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753295801229,9.21212933,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295801413,0.72,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295801811,31.9898145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295802614,26.0,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295802837,0.72,189.81,189.75,9.89212934]
["bitfinex","SOLUSD",1753295803042,0.72,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295803242,37.74,189.82,189.78,9.21212933]
["bitfinex","SOLUSD",1753295803435,14.48000058,189.83,189.77,9.21212933]
["bitfinex","SOLUSD",1753295803622,0.72,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295803943,31.26871488,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295804340,5.98871488,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295804540,0.72,189.79,189.75,9.21212934]
["bitfinex","SOLUSD",1753295804735,0.72,189.79,189.75,1e-08]
["bitfinex","SOLUSD",1753295804927,0.72,189.78,189.75,1e-08]
["bitfinex","SOLUSD",1753295805126,26.0,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295805358,35.21212933,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295805654,35.93212933,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295805822,41.20194383,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295806028,31.9898145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295807324,31.2698145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295807528,31.9898145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295807725,41.20194383,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295808428,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295808634,72.95212933,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295808830,73.67212933,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295810055,78.9430549,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295811849,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295812150,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295813271,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295813556,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753295814050,37.76,189.74,189.71,9.99212933]
["bitfinex","SOLUSD",1753295814251,5.26981462,189.76,189.73,9.21212933]
["bitfinex","SOLUSD",1753295814446,9.88212933,189.81,189.75,9.21212933]
["bitfinex","SOLUSD",1753295814651,37.76,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295815444,5.26925914,189.78,189.76,9.21212933]
["bitfinex","SOLUSD",1753295815640,5.26925914,189.78,189.74,0.72]
["bitfinex","SOLUSD",1753295815827,37.76,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295816036,5.26877562,189.8,189.78,9.21212933]
["bitfinex","SOLUSD",1753295816338,26.0,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295816564,0.67,189.77,189.72,9.21212933]
["bitfinex","SOLUSD",1753295816733,26.0,189.77,189.76,9.21212933]
["bitfinex","SOLUSD",1753295816933,26.0,189.77,189.75,9.21212933]
["bitfinex","SOLUSD",1753295817147,26.0,189.77,189.74,9.21212933]
["bitfinex","SOLUSD",1753295817536,69.00877562,189.8,189.76,9.21212933]
["bitfinex","SOLUSD",1753295817748,37.74,189.82,189.79,9.21212933]
["bitfinex","SOLUSD",1753295818058,37.74,189.82,189.78,9.21212933]
["bitfinex","SOLUSD",1753295818460,0.67,189.81,189.76,9.21212933]
["bitfinex","SOLUSD",1753295818760,0.67,189.8,189.76,9.21212933]
["bitfinex","SOLUSD",1753295818961,0.67,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295819174,0.03,189.81,189.78,9.21212933]
["bitfinex","SOLUSD",1753295819537,5.29842632,189.81,189.78,9.21212933]
["bitfinex","SOLUSD",1753295819732,0.67,189.8,189.75,9.21212933]
["bitfinex","SOLUSD",1753295819952,26.0,189.78,189.74,9.21212933]
["bitfinex","SOLUSD",1753295820262,26.67,189.78,189.76,9.21212933]
["bitfinex","SOLUSD",1753295820464,26.0,189.78,189.77,9.21212933]
["bitfinex","SOLUSD",1753295820666,43.03842632,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295820977,5.29842632,189.81,189.79,9.21212933]
["bitfinex","SOLUSD",1753295821182,0.03,189.81,189.8,9.21212933]
["bitfinex","SOLUSD",1753295821471,0.03,189.81,189.8,9.93212933]
["bitfinex","SOLUSD",1753295821881,0.03,189.81,189.76,43.50468397]
["bitfinex","SOLUSD",1753295822061,0.03,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295822238,0.67,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295822436,0.03,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295823164,0.67,189.8,189.75,9.93212933]
["bitfinex","SOLUSD",1753295823350,9.88212933,189.79,189.72,37.74]
["bitfinex","SOLUSD",1753295823551,0.67,189.79,189.73,9.93212933]
["bitfinex","SOLUSD",1753295823849,5.26925914,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753295825565,63.74,189.8,189.76,9.21212933]
["bitfinex","SOLUSD",1753295825777,78.89089754,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753295825980,9.88212933,189.79,189.75,0.06]
["bitfinex","SOLUSD",1753295826147,35.21212933,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753295826347,9.21212933,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295826547,0.67,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295826972,9.88212933,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295827550,63.74,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753295827760,26.0,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753295827946,26.0,189.77,189.75,9.27212933]
["bitfinex","SOLUSD",1753295828254,26.0,189.77,189.76,9.21212933]
["bitfinex","SOLUSD",1753295828447,26.0,189.77,189.75,0.78]
["bitfinex","SOLUSD",1753295828761,26.0,189.77,189.76,9.21212933]
["bitfinex","SOLUSD",1753295829474,5.2690122,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295829669,63.74,189.8,189.76,9.21212933]
["bitfinex","SOLUSD",1753295829887,26.0,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295831273,31.268782,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295831971,26.0,189.8,189.78,9.21212933]
["bitfinex","SOLUSD",1753295832181,31.93871647,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295833184,31.26871647,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295833375,47.62212933,189.79,189.75,88.26]
["bitfinex","SOLUSD",1753295833588,9.21212933,189.78,189.75,88.26]
["bitfinex","SOLUSD",1753295833784,31.2691577,189.79,189.75,97.47212933]
["bitfinex","SOLUSD",1753295833981,31.2691577,189.79,189.77,9.21212933]
["bitfinex","SOLUSD",1753295834384,31.2691577,189.79,189.75,88.26]
["bitfinex","SOLUSD",1753295834570,31.2691577,189.79,189.75,98.19212933]
["bitfinex","SOLUSD",1753295834769,31.2691577,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295834988,31.2691577,189.79,189.75,98.19212933]
["bitfinex","SOLUSD",1753295835489,0.67,189.78,189.75,88.26]
["bitfinex","SOLUSD",1753295835800,31.2691577,189.79,189.76,9.93212933]
["bitfinex","SOLUSD",1753295835986,31.2691577,189.79,189.75,88.26]
["bitfinex","SOLUSD",1753295835987,5.29847639,189.81,189.77,0.72]
["bitfinex","SOLUSD",1753295836193,5.29847639,189.81,189.78,9.21212933]
["bitfinex","SOLUSD",1753295837173,5.29847639,189.81,189.8,9.21212933]
["bitfinex","SOLUSD",1753295837174,5.29842632,189.81,189.8,9.21212933]
["bitfinex","SOLUSD",1753295837389,5.96842632,189.81,189.77,9.21212933]
["bitfinex","SOLUSD",1753295837571,5.96842632,189.81,189.76,97.41212933]
["bitfinex","SOLUSD",1753295837887,5.96842632,189.81,189.76,9.21212933]
["bitfinex","SOLUSD",1753295838083,0.67,189.8,189.75,9.27212933]
["bitfinex","SOLUSD",1753295838291,0.67,189.79,189.75,9.27212933]
["bitfinex","SOLUSD",1753295838598,26.67,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753295839279,26.0,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753295839477,26.0,189.78,189.75,9.27212933]
["bitfinex","SOLUSD",1753295839685,26.0,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753295839886,5.2695368,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753295840503,5.2695368,189.77,189.75,9.27212933]
["bitfinex","SOLUSD",1753295841202,5.2695368,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753295841779,31.26928838,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753295841994,9.88212933,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295841995,5.26873208,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295842195,31.26873208,189.8,189.78,9.21212933]
["bitfinex","SOLUSD",1753295842391,31.26873208,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295842392,31.98873208,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295842788,26.0,189.8,189.78,9.21212933]
["bitfinex","SOLUSD",1753295843004,0.03,189.81,189.79,9.21212933]
["bitfinex","SOLUSD",1753295843319,5.29843211,189.81,189.78,9.93212933]
["bitfinex","SOLUSD",1753295843803,5.29843211,189.81,189.78,9.21212933]
["bitfinex","SOLUSD",1753295844182,0.03,189.81,189.76,0.72]
["bitfinex","SOLUSD",1753295844408,26.0,189.79,189.75,97.47212933]
["bitfinex","SOLUSD",1753295844708,26.72,189.79,189.75,9.27212933]
["bitfinex","SOLUSD",1753295844885,0.72,189.78,189.75,9.27212933]
["bitfinex","SOLUSD",1753295845082,0.72,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753295845886,26.0,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295846295,31.2698145,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295847505,41.20194383,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753295847896,41.20194383,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295848413,68.9898145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295848610,78.92194383,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295849914,31.2698145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295850125,68.9898145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295850789,63.72,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753295851118,0.03,189.81,189.75,9.93212934]
["bitfinex","SOLUSD",1753295851424,0.03,189.81,189.8,9.21212933]
["bitfinex","SOLUSD",1753295852002,0.03,189.81,189.78,0.72]
["bitfinex","SOLUSD",1753295852003,26.0,189.8,189.79,9.21212933]
["bitfinex","SOLUSD",1753295852813,31.26870389,189.8,189.79,9.21212933]
["bitfinex","SOLUSD",1753295853514,31.26870389,189.8,189.77,9.21212933]
["bitfinex","SOLUSD",1753295853812,31.26870389,189.8,189.78,9.21212933]
["bitfinex","SOLUSD",1753295854216,0.72,189.79,189.76,9.21212933]
["bitfinex","SOLUSD",1753295854408,5.26925914,189.78,189.75,9.21212934]
["bitfinex","SOLUSD",1753295854621,0.72,189.79,189.75,9.21212934]
["bitfinex","SOLUSD",1753295854926,5.9890518,189.79,189.75,9.21212934]
["bitfinex","SOLUSD",1753295855112,63.72,189.8,189.76,9.21212933]
["bitfinex","SOLUSD",1753295855436,0.03,189.81,189.79,9.21212933]
["bitfinex","SOLUSD",1753295855725,26.0,189.8,189.75,5.27003241]
["bitfinex","SOLUSD",1753295856301,26.0,189.8,189.76,5.98974525]
["bitfinex","SOLUSD",1753295856508,26.0,189.8,189.77,0.72]
["bitfinex","SOLUSD",1753295857032,0.03,189.81,189.79,9.21212933]
["bitfinex","SOLUSD",1753295857213,0.03,189.81,189.8,9.21212933]
["bitfinex","SOLUSD",1753295857411,0.03,189.81,189.8,9.93212933]
["bitfinex","SOLUSD",1753295858409,0.03,189.81,189.8,15.20083322]
["bitfinex","SOLUSD",1753295858811,0.03,189.81,189.8,24.41296255]
["bitfinex","SOLUSD",1753295859223,0.03,189.84,189.8,129.39764652]
["bitfinex","SOLUSD",1753295859413,0.03,189.84,189.83,25.9968133]
["bitfinex","SOLUSD",1753295859605,0.03,189.87,189.84,16.78468397]
["bitfinex","SOLUSD",1753295859927,0.03,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295860308,0.03,189.87,189.86,9.93212933]
["bitfinex","SOLUSD",1753295860508,0.03,189.87,189.86,15.1991682]
["bitfinex","SOLUSD",1753295862307,0.03,189.87,189.86,52.9191682]
["bitfinex","SOLUSD",1753295863804,0.03,189.87,189.86,165.51365217]
["bitfinex","SOLUSD",1753295864517,0.03,189.87,189.86,148.7289682]
["bitfinex","SOLUSD",1753295865530,0.03,189.87,189.86,136.68812933]
["bitfinex","SOLUSD",1753295865844,0.03,189.87,189.86,135.11212933]
["bitfinex","SOLUSD",1753295866132,0.03,189.87,189.86,97.41212933]
["bitfinex","SOLUSD",1753295866430,0.75,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295866617,0.03,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295870825,0.03,189.87,189.86,46.91212933]
["bitfinex","SOLUSD",1753295872423,0.03,189.87,189.83,88.2]
["bitfinex","SOLUSD",1753295872622,0.7,189.86,189.81,97.41212933]
["bitfinex","SOLUSD",1753295872845,35.24212933,189.87,189.82,46.91212933]
["bitfinex","SOLUSD",1753295872846,0.7,189.85,189.82,46.91212933]
["bitfinex","SOLUSD",1753295873030,0.7,189.85,189.82,37.7]
["bitfinex","SOLUSD",1753295873425,26.7,189.84,189.82,37.7]
["bitfinex","SOLUSD",1753295873626,26.7,189.84,189.78,88.2]
["bitfinex","SOLUSD",1753295873627,9.91212933,189.83,189.78,88.2]
["bitfinex","SOLUSD",1753295873822,0.7,189.83,189.78,46.91212933]
["bitfinex","SOLUSD",1753295874129,0.7,189.82,189.78,46.91212933]
["bitfinex","SOLUSD",1753295875133,5.26800157,189.83,189.78,46.91212933]
["bitfinex","SOLUSD",1753295875134,0.7,189.81,189.78,46.91212933]
["bitfinex","SOLUSD",1753295876746,0.7,189.81,189.78,37.7]
["bitfinex","SOLUSD",1753295876951,26.0,189.84,189.8,9.21212933]
["bitfinex","SOLUSD",1753295877163,5.26710389,189.86,189.83,9.21212933]
["bitfinex","SOLUSD",1753295877353,26.0,189.85,189.83,9.21212933]
["bitfinex","SOLUSD",1753295877739,5.26710389,189.86,189.83,9.21212933]
["bitfinex","SOLUSD",1753295877940,5.96710389,189.86,189.83,9.21212933]
["bitfinex","SOLUSD",1753295878142,26.0,189.85,189.82,46.91212933]
["bitfinex","SOLUSD",1753295878446,31.26736859,189.85,189.82,46.91212933]
["bitfinex","SOLUSD",1753295878850,0.03,189.87,189.84,9.21212933]
["bitfinex","SOLUSD",1753295879364,0.03,189.87,189.86,9.21212933]
["bitfinex","SOLUSD",1753295879659,0.03,189.87,189.86,46.91212933]
["bitfinex","SOLUSD",1753295879861,0.03,189.87,189.86,47.62212933]
["bitfinex","SOLUSD",1753295881766,0.03,189.87,189.86,52.8891682]
["bitfinex","SOLUSD",1753295883048,0.03,189.87,189.86,47.62212933]
["bitfinex","SOLUSD",1753295883441,0.03,189.87,189.86,46.91212933]
["bitfinex","SOLUSD",1753295883856,0.03,189.87,189.86,47.62212933]
["bitfinex","SOLUSD",1753295884451,0.03,189.87,189.86,46.91212933]
["bitfinex","SOLUSD",1753295885161,0.03,189.89,189.88,22.05116806]
["bitfinex","SOLUSD",1753295885377,0.03,189.89,189.88,69.46994579]
["bitfinex","SOLUSD",1753295885539,0.03,189.91,189.9,9.21212933]
["bitfinex","SOLUSD",1753295885736,0.03,189.91,189.9,46.89212933]
["bitfinex","SOLUSD",1753295885977,0.03,189.91,189.9,65.8917133]
["bitfinex","SOLUSD",1753295886640,0.03,189.91,189.9,154.0917133]
["bitfinex","SOLUSD",1753295887150,0.03,189.95,189.91,16.78468397]
["bitfinex","SOLUSD",1753295887355,0.03,189.95,189.93,35.20894263]
["bitfinex","SOLUSD",1753295887850,0.03,189.95,189.93,35.91894263]
["bitfinex","SOLUSD",1753295888040,0.03,189.99,189.96,23.18858397]
["bitfinex","SOLUSD",1753295888240,0.1,190.06,190.0,16.78468397]
["bitfinex","SOLUSD",1753295888461,0.1,190.06,190.0,63.6768133]
["bitfinex","SOLUSD",1753295888659,0.1,190.06,190.05,9.21212933]
["bitfinex","SOLUSD",1753295888842,0.1,190.06,190.05,46.89212933]
["bitfinex","SOLUSD",1753295890458,0.1,190.06,189.99,1.5049]
["bitfinex","SOLUSD",1753295890655,0.1,190.06,190.05,9.21212933]
["bitfinex","SOLUSD",1753295890865,0.1,190.06,190.05,46.89212933]
["bitfinex","SOLUSD",1753295891264,0.1,190.06,190.05,9.21212933]
["bitfinex","SOLUSD",1753295891476,5.36149636,190.06,190.05,46.89212933]
["bitfinex","SOLUSD",1753295891783,0.1,190.06,190.05,46.89212933]
["bitfinex","SOLUSD",1753295893654,0.1,190.06,189.99,2.2149]
["bitfinex","SOLUSD",1753295893655,5.36149636,190.06,189.99,2.2149]
["bitfinex","SOLUSD",1753295893969,0.7,190.05,190.01,9.21212933]
["bitfinex","SOLUSD",1753295894165,0.7,190.04,190.01,9.21212933]
["bitfinex","SOLUSD",1753295894378,18.51523728,190.06,190.01,9.21212933]
["bitfinex","SOLUSD",1753295894548,0.7,190.03,190.0,9.21212933]
["bitfinex","SOLUSD",1753295894860,6.06149636,190.06,190.02,9.21212933]
["bitfinex","SOLUSD",1753295895171,6.06149636,190.06,190.01,37.66]
["bitfinex","SOLUSD",1753295895172,0.7,190.05,190.01,9.21212933]
["bitfinex","SOLUSD",1753295895357,0.7,190.04,190.0,46.87212933]
["bitfinex","SOLUSD",1753295895672,5.962327,190.03,190.0,46.87212933]
["bitfinex","SOLUSD",1753295895893,0.7,190.02,189.98,9.21212933]
["bitfinex","SOLUSD",1753295896076,5.262327,190.03,189.99,9.21212933]
["bitfinex","SOLUSD",1753295896376,0.7,190.02,189.99,9.21212933]
["bitfinex","SOLUSD",1753295896876,0.7,190.01,189.98,46.87212933]
["bitfinex","SOLUSD",1753295897046,0.7,190.0,189.95,9.21212933]
["bitfinex","SOLUSD",1753295897353,0.7,189.99,189.95,46.87212933]
["bitfinex","SOLUSD",1753295897562,31.26338792,190.0,189.98,9.21212933]
["bitfinex","SOLUSD",1753295898062,31.26338792,190.0,189.97,9.21212933]
["bitfinex","SOLUSD",1753295899071,0.7,190.02,189.99,9.21212933]
["bitfinex","SOLUSD",1753295899274,5.26266427,190.02,189.99,9.21212933]
["bitfinex","SOLUSD",1753295899481,5.26266427,190.02,189.97,9.21212933]
["bitfinex","SOLUSD",1753295899690,0.7,190.01,189.97,9.21212933]
["bitfinex","SOLUSD",1753295899891,9.21212933,189.98,189.91,9.21212933]
["bitfinex","SOLUSD",1753295900068,26.0,189.99,189.91,9.21212933]
["bitfinex","SOLUSD",1753295900069,0.7,189.97,189.93,9.21212933]
["bitfinex","SOLUSD",1753295900482,35.21212933,189.99,189.93,9.21212933]
["bitfinex","SOLUSD",1753295900685,26.7,189.99,189.94,9.21212933]
["bitfinex","SOLUSD",1753295900989,26.0,189.97,189.96,9.21212933]
["bitfinex","SOLUSD",1753295901196,26.0,189.97,189.95,9.21212933]
["bitfinex","SOLUSD",1753295901692,26.0,189.98,189.95,9.21212933]
["bitfinex","SOLUSD",1753295901868,26.69,189.97,189.92,9.21212933]
["bitfinex","SOLUSD",1753295902188,0.69,189.96,189.93,9.21212933]
["bitfinex","SOLUSD",1753295902765,26.0,189.97,189.93,9.21212933]
["bitfinex","SOLUSD",1753295903170,26.0,189.97,189.95,9.21212933]
["bitfinex","SOLUSD",1753295903679,31.95420249,189.97,189.93,9.21212933]
["bitfinex","SOLUSD",1753295904292,0.69,189.96,189.93,9.21212933]
["bitfinex","SOLUSD",1753295904664,31.26420249,189.97,189.94,9.21212933]
["bitfinex","SOLUSD",1753295905187,31.95420249,189.97,189.93,9.21212933]
["bitfinex","SOLUSD",1753295905380,31.95420249,189.97,189.92,88.2]
["bitfinex","SOLUSD",1753295905381,0.69,189.96,189.92,9.21212933]
["bitfinex","SOLUSD",1753295905681,5.2645433,189.95,189.92,9.21212933]
["bitfinex","SOLUSD",1753295906391,0.69,189.99,189.94,9.21212933]
["bitfinex","SOLUSD",1753295906589,5.95371196,189.98,189.93,9.21212933]
["bitfinex","SOLUSD",1753295906777,0.69,189.97,189.93,9.21212933]
["bitfinex","SOLUSD",1753295907278,35.90212933,189.96,189.91,0.06]
["bitfinex","SOLUSD",1753295907481,9.21212933,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753295907692,26.0,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295907990,31.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295908408,31.95537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295909110,31.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295909579,31.95537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295909781,41.16750422,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295913192,78.82750422,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295913476,68.92537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295913670,26.0,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295913980,26.0,189.92,189.91,9.96212933]
["bitfinex","SOLUSD",1753295914190,31.26537489,189.92,189.91,9.27212933]
["bitfinex","SOLUSD",1753295914479,31.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295914702,26.0,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295915429,31.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295916304,41.16750422,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295916507,41.16750422,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753295916508,26.0,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753295916712,9.21212933,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753295916933,9.21212933,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753295917231,9.90212933,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753295917741,1.62,189.91,189.85,0.06]
["bitfinex","SOLUSD",1753295917910,26.0,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753295918613,31.26677526,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753295918810,0.69,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753295919207,31.26677526,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753295919938,5.26627107,189.89,189.85,9.96212933]
["bitfinex","SOLUSD",1753295920110,5.95627107,189.89,189.85,9.27212933]
["bitfinex","SOLUSD",1753295920446,5.26627107,189.89,189.86,0.69]
["bitfinex","SOLUSD",1753295921045,5.26600568,189.9,189.86,0.69]
["bitfinex","SOLUSD",1753295921216,0.69,189.95,189.89,9.21212933]
["bitfinex","SOLUSD",1753295921424,5.26482046,189.94,189.91,9.21212933]
["bitfinex","SOLUSD",1753295922113,5.26482046,189.94,189.9,9.21212933]
["bitfinex","SOLUSD",1753295922326,5.95482046,189.94,189.9,9.21212933]
["bitfinex","SOLUSD",1753295925420,5.26482046,189.94,189.91,9.21212933]
["bitfinex","SOLUSD",1753295925612,31.26462613,189.95,189.93,9.21212933]
["bitfinex","SOLUSD",1753295925815,31.26462613,189.95,189.94,9.21212933]
["bitfinex","SOLUSD",1753295926016,31.26462613,189.95,189.93,9.21212933]
["bitfinex","SOLUSD",1753295926337,31.26428974,189.96,189.93,9.21212933]
["bitfinex","SOLUSD",1753295927239,31.26428974,189.96,189.94,9.21212933]
["bitfinex","SOLUSD",1753295928235,31.26428974,189.96,189.93,9.21212933]
["bitfinex","SOLUSD",1753295928542,31.26428974,189.96,189.94,9.21212933]
["bitfinex","SOLUSD",1753295929837,5.26428974,189.96,189.95,9.21212933]
["bitfinex","SOLUSD",1753295930033,5.26371196,189.98,189.95,9.21212933]
["bitfinex","SOLUSD",1753295932547,0.68,189.97,189.95,9.21212933]
["bitfinex","SOLUSD",1753295933345,5.26371196,189.98,189.95,9.21212933]
["bitfinex","SOLUSD",1753295934442,5.94371196,189.98,189.95,9.21212933]
["bitfinex","SOLUSD",1753295935249,5.94371196,189.98,189.95,5.29533254]
["bitfinex","SOLUSD",1753295935628,5.94371196,189.98,189.92,0.72]
["bitfinex","SOLUSD",1753295935949,0.68,189.97,189.94,5.29533254]
["bitfinex","SOLUSD",1753295936134,5.26371196,189.98,189.94,5.29533254]
["bitfinex","SOLUSD",1753295936329,0.68,189.96,189.94,5.29533254]
["bitfinex","SOLUSD",1753295937139,5.26371196,189.98,189.94,5.29533254]
["bitfinex","SOLUSD",1753295937444,0.68,189.97,189.93,5.29533254]
["bitfinex","SOLUSD",1753295937651,0.68,189.96,189.93,5.29533254]
["bitfinex","SOLUSD",1753295937850,0.68,189.96,189.94,5.29533254]
["bitfinex","SOLUSD",1753295938228,31.97533254,189.95,189.91,0.06]
["bitfinex","SOLUSD",1753295938441,26.0,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295938749,31.29533254,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295938946,31.97533254,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295939151,35.86753958,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295939642,41.13291447,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295940750,31.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295940966,31.94537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295941334,69.58537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295941648,31.26537489,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295941845,78.77291447,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295942645,78.79291447,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295942938,42.90482046,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753295943637,43.58482046,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753295944065,52.09236004,189.94,189.91,0.06]
["bitfinex","SOLUSD",1753295944243,9.86753958,189.93,189.91,0.06]
["bitfinex","SOLUSD",1753295944771,26.68,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753295945151,26.0,189.92,189.91,9.96753958]
["bitfinex","SOLUSD",1753295945358,26.0,189.96,189.91,99.78243958]
["bitfinex","SOLUSD",1753295945565,0.68,189.98,189.91,99.78243958]
["bitfinex","SOLUSD",1753295945566,26.0,189.94,189.93,9.18753958]
["bitfinex","SOLUSD",1753295945867,26.0,189.94,189.92,9.90753958]
["bitfinex","SOLUSD",1753295946643,26.0,189.94,189.93,9.90753958]
["bitfinex","SOLUSD",1753295946843,31.26475123,189.95,189.93,9.90753958]
["bitfinex","SOLUSD",1753295947059,31.26475123,189.95,189.93,9.18753958]
["bitfinex","SOLUSD",1753295948665,31.26403953,189.97,189.94,9.90753958]
["bitfinex","SOLUSD",1753295948870,5.26403953,189.97,189.95,9.18753958]
["bitfinex","SOLUSD",1753295949051,5.26403953,189.97,189.95,9.90753958]
["bitfinex","SOLUSD",1753295949569,5.26403953,189.97,189.94,9.18753958]
["bitfinex","SOLUSD",1753295949869,5.26403953,189.97,189.94,9.90753958]
["bitfinex","SOLUSD",1753295950459,5.26403953,189.97,189.95,9.18753958]
["bitfinex","SOLUSD",1753295950658,5.26371196,189.98,189.95,9.18753958]
["bitfinex","SOLUSD",1753295951871,63.67,189.99,189.97,9.18753958]
["bitfinex","SOLUSD",1753295952047,31.29347633,189.99,189.98,9.18753958]
["bitfinex","SOLUSD",1753295952257,31.29347633,189.99,189.97,9.90753958]
["bitfinex","SOLUSD",1753295953869,31.29347633,189.99,189.97,9.18753958]
["bitfinex","SOLUSD",1753295954269,31.29347633,189.99,189.92,95.2363]
["bitfinex","SOLUSD",1753295954471,31.29347633,189.99,189.92,104.42383958]
["bitfinex","SOLUSD",1753295954472,9.86753958,189.98,189.92,104.42383958]
["bitfinex","SOLUSD",1753295954678,0.68,189.98,189.93,9.18753958]
["bitfinex","SOLUSD",1753295954867,31.29347633,189.99,189.95,9.18753958]
["bitfinex","SOLUSD",1753295955073,31.29347633,189.99,189.96,9.90753958]
["bitfinex","SOLUSD",1753295955271,31.29347633,189.99,189.97,9.18753958]
["bitfinex","SOLUSD",1753295956089,31.29347633,189.99,189.96,9.90753958]
["bitfinex","SOLUSD",1753295956668,31.29347633,189.99,189.97,9.18753958]
["bitfinex","SOLUSD",1753295957696,0.03,189.99,189.98,9.90753958]
["bitfinex","SOLUSD",1753295958062,0.03,189.99,189.97,9.18753958]
["bitfinex","SOLUSD",1753295958296,5.29343491,189.99,189.98,9.18753958]
["bitfinex","SOLUSD",1753295958667,5.29343491,189.99,189.97,9.18753958]
["bitfinex","SOLUSD",1753295959389,0.03,189.99,189.98,5.29395374]
["bitfinex","SOLUSD",1753295961210,0.03,189.99,189.98,67.32604967]
["bitfinex","SOLUSD",1753295961374,0.03,189.99,189.98,160.82000341]
["bitfinex","SOLUSD",1753295961704,0.03,189.99,189.98,167.33210341]
["bitfinex","SOLUSD",1753295963684,0.03,189.99,189.98,162.03814967]
["bitfinex","SOLUSD",1753295964672,0.03,189.99,189.98,139.98975374]
["bitfinex","SOLUSD",1753295966375,0.03,189.99,189.98,131.11395374]
["bitfinex","SOLUSD",1753295966584,0.03,189.99,189.98,42.91395374]
["bitfinex","SOLUSD",1753295967300,0.03,189.99,189.98,43.57395374]
["bitfinex","SOLUSD",1753295968394,0.03,189.99,189.98,48.8376657]
["bitfinex","SOLUSD",1753295968728,0.03,189.99,189.98,159.11630341]
["bitfinex","SOLUSD",1753295969319,0.03,190.0,189.99,16.78468397]
["bitfinex","SOLUSD",1753295969523,0.03,190.0,189.99,116.23259145]
["bitfinex","SOLUSD",1753295970030,0.03,190.02,189.99,116.23259145]
["bitfinex","SOLUSD",1753295970235,0.03,190.02,190.01,5.29395374]
["bitfinex","SOLUSD",1753295970606,0.03,190.02,190.01,11.21683464]
["bitfinex","SOLUSD",1753295971714,0.03,190.02,190.01,116.20151861]
["bitfinex","SOLUSD",1753295971903,0.03,190.02,190.01,124.31811861]
["bitfinex","SOLUSD",1753295972493,0.03,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1753295972713,0.03,190.05,190.04,37.6]
["bitfinex","SOLUSD",1753295972919,0.03,190.05,190.04,60.33863771]
["bitfinex","SOLUSD",1753295974835,0.03,190.05,190.04,65.6006878]
["bitfinex","SOLUSD",1753295976025,0.03,190.05,190.04,42.89395374]
["bitfinex","SOLUSD",1753295976324,0.03,190.05,190.04,43.55395374]
["bitfinex","SOLUSD",1753295977053,0.03,190.05,190.04,48.81600383]
["bitfinex","SOLUSD",1753295977629,0.03,190.05,190.04,42.89395374]
["bitfinex","SOLUSD",1753295978022,0.03,190.05,190.04,43.55395374]
["bitfinex","SOLUSD",1753295978728,0.03,190.05,190.04,42.89395374]
["bitfinex","SOLUSD",1753295980722,0.03,190.05,190.04,5.29395374]
["bitfinex","SOLUSD",1753295981051,0.03,190.05,190.04,43.55395374]
["bitfinex","SOLUSD",1753295981547,0.03,190.05,190.04,42.89395374]
["bitfinex","SOLUSD",1753295981927,0.03,190.05,190.04,60.33863771]
["bitfinex","SOLUSD",1753295982540,0.03,190.05,190.04,148.53863771]
["bitfinex","SOLUSD",1753295982744,0.03,190.05,190.04,153.8006878]
["bitfinex","SOLUSD",1753295983253,0.03,190.05,190.04,116.2006878]
["bitfinex","SOLUSD",1753295983455,0.03,190.05,190.04,153.8006878]
["bitfinex","SOLUSD",1753295987357,0.1,190.06,190.05,22.07863771]
["bitfinex","SOLUSD",1753295987564,0.1,190.06,190.05,22.73863771]
["bitfinex","SOLUSD",1753295988168,0.1,190.06,190.05,42.87395374]
["bitfinex","SOLUSD",1753295988546,0.1,190.06,190.05,43.53395374]
["bitfinex","SOLUSD",1753295988753,0.1,190.06,190.05,60.31863771]
["bitfinex","SOLUSD",1753295988954,0.1,190.06,190.05,148.51863771]
["bitfinex","SOLUSD",1753295989154,0.1,190.06,190.05,153.78041092]
["bitfinex","SOLUSD",1753295989464,0.03,190.09,190.06,16.78468397]
["bitfinex","SOLUSD",1753295989766,5.95826625,190.18,190.1,16.78468397]
["bitfinex","SOLUSD",1753295989979,0.7,190.18,190.17,5.29395374]
["bitfinex","SOLUSD",1753295990304,0.7,190.2,190.17,42.87395374]
["bitfinex","SOLUSD",1753295990585,0.7,190.2,190.11,104.98468397]
["bitfinex","SOLUSD",1753295990586,0.7,190.18,190.16,5.29395374]
["bitfinex","SOLUSD",1753295990800,0.7,190.18,190.15,37.58]
["bitfinex","SOLUSD",1753295990954,0.7,190.18,190.15,42.87395374]
["bitfinex","SOLUSD",1753295991159,0.7,190.18,190.16,5.29395374]
["bitfinex","SOLUSD",1753295991691,31.25793828,190.19,190.17,42.87395374]
["bitfinex","SOLUSD",1753295991856,31.25793828,190.19,190.18,5.29395374]
["bitfinex","SOLUSD",1753295992386,31.92793828,190.19,190.17,37.58]
["bitfinex","SOLUSD",1753295992557,0.67,190.18,190.15,42.87395374]
["bitfinex","SOLUSD",1753295992881,0.67,190.17,190.15,42.87395374]
["bitfinex","SOLUSD",1753295993260,5.92872949,190.16,190.15,42.87395374]
["bitfinex","SOLUSD",1753295993581,5.92872949,190.16,190.15,37.58]
["bitfinex","SOLUSD",1753295993754,5.92872949,190.16,190.14,5.29395374]
["bitfinex","SOLUSD",1753295993954,0.67,190.15,190.13,37.58]
["bitfinex","SOLUSD",1753295994160,0.67,190.14,190.13,37.58]
["bitfinex","SOLUSD",1753295994971,0.67,190.14,190.13,42.87395374]
["bitfinex","SOLUSD",1753295995582,5.92928263,190.14,190.13,42.87395374]
["bitfinex","SOLUSD",1753295996157,5.25928263,190.14,190.13,42.87395374]
["bitfinex","SOLUSD",1753295996460,5.92928263,190.14,190.13,42.87395374]
["bitfinex","SOLUSD",1753295997495,0.67,190.14,190.13,42.87395374]
["bitfinex","SOLUSD",1753295997789,5.25904945,190.15,190.13,42.87395374]
["bitfinex","SOLUSD",1753295998085,5.92904945,190.15,190.13,42.87395374]
["bitfinex","SOLUSD",1753295999669,0.03,190.22,190.17,26.0]
["bitfinex","SOLUSD",1753295999867,0.1,190.25,190.22,18.41348397]
["bitfinex","SOLUSD",1753296000082,0.1,190.25,190.24,16.78468397]
["bitfinex","SOLUSD",1753296000283,0.1,190.25,190.24,60.18428951]
["bitfinex","SOLUSD",1753296000488,0.03,190.26,190.24,60.85428951]
["bitfinex","SOLUSD",1753296000712,0.03,190.26,190.25,22.07863771]
["bitfinex","SOLUSD",1753296000998,0.03,190.26,190.25,60.34863771]
["bitfinex","SOLUSD",1753296001370,0.03,190.26,190.25,65.60487949]
["bitfinex","SOLUSD",1753296001580,0.03,190.26,190.25,62.99542729]
["bitfinex","SOLUSD",1753296001772,0.03,190.26,190.25,68.25166907]
["bitfinex","SOLUSD",1753296002193,0.03,190.26,190.25,62.95771533]
["bitfinex","SOLUSD",1753296002375,0.03,190.26,190.25,68.25166907]
["bitfinex","SOLUSD",1753296002580,0.03,190.26,190.25,62.99542729]
["bitfinex","SOLUSD",1753296002792,0.03,190.26,190.25,68.77729324]
["bitfinex","SOLUSD",1753296003298,0.03,190.26,190.25,31.19729324]
["bitfinex","SOLUSD",1753296003476,0.03,190.26,190.25,37.56]
["bitfinex","SOLUSD",1753296003791,0.03,190.26,190.25,42.85395374]
["bitfinex","SOLUSD",1753296004679,0.03,190.26,190.25,37.56]
["bitfinex","SOLUSD",1753296004886,0.03,190.26,190.25,42.85395374]
["bitfinex","SOLUSD",1753296005496,0.03,190.26,190.25,43.52395374]
["bitfinex","SOLUSD",1753296005696,0.03,190.26,190.25,42.85395374]
["bitfinex","SOLUSD",1753296006409,0.03,190.26,190.25,37.56]
["bitfinex","SOLUSD",1753296006617,31.32395374,190.26,190.21,2.56607764]
["bitfinex","SOLUSD",1753296006822,31.32395374,190.26,190.1,88.2]
["bitfinex","SOLUSD",1753296006823,26.0,190.19,190.1,0.67]
["bitfinex","SOLUSD",1753296006999,5.29395374,190.17,190.12,5.29395374]
["bitfinex","SOLUSD",1753296007204,5.29395374,190.18,190.13,38.31]
["bitfinex","SOLUSD",1753296007406,10.5524067,190.17,190.13,37.64]
["bitfinex","SOLUSD",1753296007609,5.29395374,190.14,190.07,5.29395374]
["bitfinex","SOLUSD",1753296007910,0.67,190.16,190.05,0.67]
["bitfinex","SOLUSD",1753296007911,0.67,190.16,190.05,5.96395374]
["bitfinex","SOLUSD",1753296008089,26.0,190.14,190.1,5.29395374]
["bitfinex","SOLUSD",1753296008291,26.0,190.14,190.11,5.29395374]
["bitfinex","SOLUSD",1753296008657,5.25845296,190.17,190.13,5.29395374]
["bitfinex","SOLUSD",1753296009119,31.25824008,190.18,190.13,5.29395374]
["bitfinex","SOLUSD",1753296009307,31.25824008,190.18,190.13,9.82923785]
["bitfinex","SOLUSD",1753296009824,26.0,190.18,190.15,9.15923785]
["bitfinex","SOLUSD",1753296010029,9.15923785,190.2,190.16,9.15923785]
["bitfinex","SOLUSD",1753296010030,5.25762355,190.2,190.16,9.15923785]
["bitfinex","SOLUSD",1753296010208,5.25762355,190.2,190.15,47.50923785]
["bitfinex","SOLUSD",1753296010523,5.25762355,190.2,190.15,46.83923785]
["bitfinex","SOLUSD",1753296010524,5.92762355,190.2,190.15,46.83923785]
["bitfinex","SOLUSD",1753296011519,5.25706526,190.23,190.18,9.15923785]
["bitfinex","SOLUSD",1753296011724,5.25706526,190.23,190.19,9.15923785]
["bitfinex","SOLUSD",1753296012420,26.0,190.23,190.21,9.15923785]
["bitfinex","SOLUSD",1753296012620,5.92629266,190.25,190.21,9.15923785]
["bitfinex","SOLUSD",1753296012830,5.25629266,190.25,190.21,9.15923785]
["bitfinex","SOLUSD",1753296013238,5.25629266,190.25,190.18,88.2]
["bitfinex","SOLUSD",1753296013239,9.15923785,190.23,190.18,88.2]
["bitfinex","SOLUSD",1753296013406,9.15923785,190.21,190.18,88.2]
["bitfinex","SOLUSD",1753296013605,15.08660472,190.21,190.18,88.2]
["bitfinex","SOLUSD",1753296014021,0.67,190.2,190.18,88.2]
["bitfinex","SOLUSD",1753296014220,14.41660472,190.21,190.18,88.2]
["bitfinex","SOLUSD",1753296014434,9.15923785,190.24,190.19,9.15923785]
["bitfinex","SOLUSD",1753296014610,5.25681876,190.23,190.19,9.82923785]
["bitfinex","SOLUSD",1753296015021,5.25681876,190.23,190.19,47.50923785]
["bitfinex","SOLUSD",1753296015440,5.25651808,190.24,190.19,47.50923785]
["bitfinex","SOLUSD",1753296015745,5.25651808,190.24,190.19,38.35]
["bitfinex","SOLUSD",1753296015923,5.92651808,190.24,190.19,47.50923785]
["bitfinex","SOLUSD",1753296016752,9.15923785,190.21,190.18,88.2]
["bitfinex","SOLUSD",1753296016912,0.67,190.23,190.18,88.2]
["bitfinex","SOLUSD",1753296017242,9.15923785,190.22,190.18,88.2]
["bitfinex","SOLUSD",1753296017447,9.15923785,190.21,190.18,88.2]
["bitfinex","SOLUSD",1753296017647,9.82923785,190.21,190.18,88.2]
["bitfinex","SOLUSD",1753296017848,5.25707076,190.22,190.17,0.06]
["bitfinex","SOLUSD",1753296017849,9.82923785,190.2,190.17,0.06]
["bitfinex","SOLUSD",1753296018148,9.15923785,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753296018661,9.82923785,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753296019216,9.82923785,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753296019513,15.08741431,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753296021638,69.53209828,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753296021840,26.0,190.15,190.13,0.06]
["bitfinex","SOLUSD",1753296022054,26.0,190.11,190.03,1.6434]
["bitfinex","SOLUSD",1753296022235,9.15923785,190.06,190.0,16.18833785]
["bitfinex","SOLUSD",1753296022427,9.15923785,190.06,190.0,53.84833785]
["bitfinex","SOLUSD",1753296023554,14.42099257,190.06,190.0,53.84833785]
["bitfinex","SOLUSD",1753296023765,14.42099257,190.06,190.0,16.18833785]
["bitfinex","SOLUSD",1753296023926,14.42099257,190.06,190.0,59.1113926]
["bitfinex","SOLUSD",1753296024246,14.42099257,190.06,190.0,53.84833785]
["bitfinex","SOLUSD",1753296024627,5.26175472,190.06,190.0,37.72]
["bitfinex","SOLUSD",1753296024833,9.15923785,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296025051,9.15923785,190.03,190.0,0.06]
["bitfinex","SOLUSD",1753296025434,9.15923785,190.04,190.01,0.67]
["bitfinex","SOLUSD",1753296025755,5.262327,190.03,190.0,0.06]
["bitfinex","SOLUSD",1753296025931,14.42134143,190.04,190.0,0.06]
["bitfinex","SOLUSD",1753296026138,14.42134143,190.04,190.0,0.73]
["bitfinex","SOLUSD",1753296026456,38.32,190.07,190.01,0.67]
["bitfinex","SOLUSD",1753296026457,9.15923785,190.05,190.01,0.67]
["bitfinex","SOLUSD",1753296027054,14.42106876,190.05,190.01,0.67]
["bitfinex","SOLUSD",1753296027267,9.15923785,190.04,190.0,0.06]
["bitfinex","SOLUSD",1753296027486,9.15923785,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296027637,14.42211875,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296027840,15.10211875,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296029449,14.42211875,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296029775,15.10211875,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296030958,26.0,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296031467,26.0,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753296031642,26.0,190.02,190.0,0.73]
["bitfinex","SOLUSD",1753296031836,9.15923785,190.04,190.0,0.73]
["bitfinex","SOLUSD",1753296032184,14.42138163,190.04,190.0,0.73]
["bitfinex","SOLUSD",1753296032666,35.15923785,190.05,190.0,0.06]
["bitfinex","SOLUSD",1753296032866,40.42112208,190.05,190.01,0.67]
["bitfinex","SOLUSD",1753296033037,31.26188423,190.05,190.01,0.67]
["bitfinex","SOLUSD",1753296033241,40.42112208,190.05,190.0,9.21923785]
["bitfinex","SOLUSD",1753296033441,40.42112208,190.05,190.0,9.88923785]
["bitfinex","SOLUSD",1753296033863,37.64,190.08,190.03,9.15923785]
["bitfinex","SOLUSD",1753296033864,46.79923785,190.08,190.03,9.15923785]
["bitfinex","SOLUSD",1753296034169,5.26038926,190.1,190.06,9.15923785]
["bitfinex","SOLUSD",1753296034345,31.26038926,190.1,190.06,9.15923785]
["bitfinex","SOLUSD",1753296034665,31.26038926,190.1,190.06,9.82923785]
["bitfinex","SOLUSD",1753296034846,5.67882496,190.13,190.08,9.15923785]
["bitfinex","SOLUSD",1753296035052,4.99882496,190.13,190.08,9.82923785]
["bitfinex","SOLUSD",1753296035235,4.99882496,190.13,190.09,9.15923785]
["bitfinex","SOLUSD",1753296035442,4.99882496,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296035866,4.99882496,190.13,190.11,0.67]
["bitfinex","SOLUSD",1753296036159,4.99882496,190.13,190.1,9.15923785]
["bitfinex","SOLUSD",1753296036337,4.99882496,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296036541,10.25853288,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296036744,10.25853288,190.13,190.08,9.15923785]
["bitfinex","SOLUSD",1753296037048,10.25853288,190.13,190.09,9.82923785]
["bitfinex","SOLUSD",1753296037844,4.99882496,190.13,190.07,0.67]
["bitfinex","SOLUSD",1753296038076,4.99882496,190.13,190.02,1.5596]
["bitfinex","SOLUSD",1753296038077,9.15923785,190.09,190.05,37.62]
["bitfinex","SOLUSD",1753296038241,9.15923785,190.08,190.05,37.62]
["bitfinex","SOLUSD",1753296039161,9.83923785,190.09,190.04,9.15923785]
["bitfinex","SOLUSD",1753296039359,9.15923785,190.09,190.04,9.82923785]
["bitfinex","SOLUSD",1753296039742,26.0,190.11,190.05,0.67]
["bitfinex","SOLUSD",1753296039944,4.99882496,190.13,190.09,9.15923785]
["bitfinex","SOLUSD",1753296040157,26.0,190.12,190.1,0.67]
["bitfinex","SOLUSD",1753296040356,5.02882496,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296040659,5.02882496,190.13,190.11,0.67]
["bitfinex","SOLUSD",1753296040861,5.02882496,190.13,190.1,9.15923785]
["bitfinex","SOLUSD",1753296041152,5.02882496,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296041754,5.02882496,190.13,190.1,0.67]
["bitfinex","SOLUSD",1753296041959,5.02882496,190.13,190.1,15.08959643]
["bitfinex","SOLUSD",1753296042157,5.02882496,190.13,190.1,5.93035858]
["bitfinex","SOLUSD",1753296042360,5.02882496,190.13,190.07,0.67]
["bitfinex","SOLUSD",1753296042565,5.02882496,190.13,190.09,9.15923785]
["bitfinex","SOLUSD",1753296042761,5.02882496,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296042979,5.02882496,190.13,190.12,9.15923785]
["bitfinex","SOLUSD",1753296043165,5.02882496,190.13,190.1,125.86]
["bitfinex","SOLUSD",1753296043166,0.03,190.13,190.1,135.68923785]
["bitfinex","SOLUSD",1753296043467,0.03,190.13,190.1,126.53]
["bitfinex","SOLUSD",1753296043652,0.03,190.13,190.1,135.68923785]
["bitfinex","SOLUSD",1753296043853,0.03,190.13,190.11,5.93011256]
["bitfinex","SOLUSD",1753296044061,0.03,190.13,190.11,15.08935041]
["bitfinex","SOLUSD",1753296044865,0.03,190.13,190.11,9.15923785]
["bitfinex","SOLUSD",1753296045069,0.03,190.13,190.12,9.82923785]
["bitfinex","SOLUSD",1753296045763,0.03,190.13,190.1,131.12032502]
["bitfinex","SOLUSD",1753296045764,9.86923785,190.13,190.1,88.2]
["bitfinex","SOLUSD",1753296045962,9.86923785,190.13,190.08,5.26090661]
["bitfinex","SOLUSD",1753296045963,9.15923785,190.12,190.08,5.26090661]
["bitfinex","SOLUSD",1753296046172,0.03,190.13,190.09,0.67]
["bitfinex","SOLUSD",1753296046564,0.03,190.13,190.11,9.15923785]
["bitfinex","SOLUSD",1753296046762,0.03,190.13,190.1,9.82923785]
["bitfinex","SOLUSD",1753296047261,0.03,190.13,190.11,0.67]
["bitfinex","SOLUSD",1753296047463,0.03,190.13,190.12,25.94392182]
["bitfinex","SOLUSD",1753296047770,0.03,190.21,190.13,16.78468397]
["bitfinex","SOLUSD",1753296047974,0.03,190.21,190.18,9.15923785]
["bitfinex","SOLUSD",1753296048155,0.03,190.21,190.17,9.15923785]
["bitfinex","SOLUSD",1753296048357,0.03,190.21,190.17,9.82923785]
["bitfinex","SOLUSD",1753296048555,0.03,190.21,190.12,110.24451986]
["bitfinex","SOLUSD",1753296048556,0.03,190.21,190.18,9.82923785]
["bitfinex","SOLUSD",1753296048755,9.15923785,190.19,190.13,0.67]
["bitfinex","SOLUSD",1753296049083,9.15923785,190.19,190.13,9.82923785]
["bitfinex","SOLUSD",1753296049387,9.15923785,190.19,190.14,9.15923785]
["bitfinex","SOLUSD",1753296049576,9.15923785,190.19,190.14,9.82923785]
["bitfinex","SOLUSD",1753296049778,14.41723132,190.19,190.14,9.82923785]
["bitfinex","SOLUSD",1753296050089,5.25799347,190.19,190.14,9.82923785]
["bitfinex","SOLUSD",1753296050392,9.15923785,190.18,190.12,37.72]
["bitfinex","SOLUSD",1753296050574,9.15923785,190.16,190.1,9.15923785]
["bitfinex","SOLUSD",1753296050886,9.15923785,190.15,190.09,46.85923785]
["bitfinex","SOLUSD",1753296051598,5.25928263,190.14,190.09,9.15923785]
["bitfinex","SOLUSD",1753296052290,5.25928263,190.14,190.1,0.67]
["bitfinex","SOLUSD",1753296052860,14.41830553,190.15,190.09,14.41987907]
["bitfinex","SOLUSD",1753296053087,5.258757,190.16,190.11,9.82923785]
["bitfinex","SOLUSD",1753296053280,63.7,190.18,190.12,9.82923785]
["bitfinex","SOLUSD",1753296053491,63.7,190.18,190.13,9.15923785]
["bitfinex","SOLUSD",1753296053671,68.95825261,190.18,190.13,9.15923785]
["bitfinex","SOLUSD",1753296053871,68.95825261,190.18,190.12,5.25979995]
["bitfinex","SOLUSD",1753296053872,68.95825261,190.18,190.14,9.82923785]
["bitfinex","SOLUSD",1753296054066,37.7,190.18,190.15,9.82923785]
["bitfinex","SOLUSD",1753296054271,5.25798,190.19,190.15,9.82923785]
["bitfinex","SOLUSD",1753296054770,31.25798,190.19,190.16,0.67]
["bitfinex","SOLUSD",1753296054961,31.25798,190.19,190.15,9.15923785]
["bitfinex","SOLUSD",1753296055179,9.15923785,190.17,190.11,38.35]
["bitfinex","SOLUSD",1753296055370,9.15923785,190.17,190.12,9.15923785]
["bitfinex","SOLUSD",1753296055587,31.25798,190.19,190.11,37.68]
["bitfinex","SOLUSD",1753296055588,9.15923785,190.14,190.11,37.68]
["bitfinex","SOLUSD",1753296055772,9.15923785,190.14,190.09,97.35923785]
["bitfinex","SOLUSD",1753296056083,9.15923785,190.14,190.1,0.67]
["bitfinex","SOLUSD",1753296056868,9.15923785,190.13,190.07,140.30038113]
["bitfinex","SOLUSD",1753296057173,26.0,190.14,190.09,9.15923785]
["bitfinex","SOLUSD",1753296057374,26.0,190.14,190.1,0.67]
["bitfinex","SOLUSD",1753296057591,26.0,190.14,190.11,0.67]
["bitfinex","SOLUSD",1753296057987,40.41856895,190.14,190.09,88.2]
["bitfinex","SOLUSD",1753296058173,40.41856895,190.14,190.09,88.87]
["bitfinex","SOLUSD",1753296058372,9.15923785,190.13,190.09,88.2]
["bitfinex","SOLUSD",1753296058891,5.25983589,190.12,190.09,88.2]
["bitfinex","SOLUSD",1753296059583,9.15923785,190.11,190.09,88.2]
["bitfinex","SOLUSD",1753296059893,9.84923785,190.1,190.06,37.68]
["bitfinex","SOLUSD",1753296060097,9.84923785,190.09,190.05,0.06]
["bitfinex","SOLUSD",1753296060271,9.15923785,190.08,190.05,0.06]
["bitfinex","SOLUSD",1753296060594,26.0,190.15,190.07,9.15923785]
["bitfinex","SOLUSD",1753296060793,31.25918255,190.15,190.11,9.15923785]
["bitfinex","SOLUSD",1753296060988,26.0,190.15,190.12,0.67]
["bitfinex","SOLUSD",1753296061293,26.0,190.14,190.12,0.67]
["bitfinex","SOLUSD",1753296061590,9.15923785,190.13,190.08,125.86]
["bitfinex","SOLUSD",1753296061798,9.84923785,190.13,190.08,125.86]
["bitfinex","SOLUSD",1753296062293,9.84923785,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296062294,9.15923785,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296062868,5.25983589,190.12,190.09,0.73]
["bitfinex","SOLUSD",1753296063294,5.25983589,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296064669,14.41888169,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296064883,5.25964384,190.13,190.09,0.73]
["bitfinex","SOLUSD",1753296065099,72.86923785,190.14,190.1,9.82923785]
["bitfinex","SOLUSD",1753296065100,26.03,190.14,190.1,9.82923785]
["bitfinex","SOLUSD",1753296065299,0.03,190.14,190.12,9.15923785]
["bitfinex","SOLUSD",1753296065597,0.69,190.13,190.09,88.26]
["bitfinex","SOLUSD",1753296065783,35.15923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296065971,35.84923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296066491,35.15923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296066888,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296067072,40.41962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296067276,41.10962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296068690,40.41962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296069395,5.26016124,190.11,190.09,0.06]
["bitfinex","SOLUSD",1753296069581,5.26016124,190.11,190.09,0.73]
["bitfinex","SOLUSD",1753296069782,5.26016124,190.11,190.09,0.06]
["bitfinex","SOLUSD",1753296070585,35.84923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296071206,72.83923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296072606,78.78962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296073119,68.94038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296073308,78.09962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296073694,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296074009,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296075090,40.41962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296075290,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296076015,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296076198,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296077001,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296077606,26.0,190.1,190.09,0.73]
["bitfinex","SOLUSD",1753296078011,31.26038926,190.1,190.09,0.73]
["bitfinex","SOLUSD",1753296078202,26.0,190.1,190.09,0.73]
["bitfinex","SOLUSD",1753296078403,31.26014351,190.11,190.09,0.73]
["bitfinex","SOLUSD",1753296079219,5.25982442,190.13,190.1,0.67]
["bitfinex","SOLUSD",1753296079400,37.63,190.14,190.11,9.15923785]
["bitfinex","SOLUSD",1753296079592,9.15923785,190.12,190.09,88.26]
["bitfinex","SOLUSD",1753296079797,9.15923785,190.13,190.09,88.26]
["bitfinex","SOLUSD",1753296080300,82.72751312,190.14,190.09,88.26]
["bitfinex","SOLUSD",1753296080511,9.15923785,190.13,190.09,88.26]
["bitfinex","SOLUSD",1753296080718,5.25983589,190.12,190.09,88.26]
["bitfinex","SOLUSD",1753296081528,78.0487855,190.14,190.09,88.26]
["bitfinex","SOLUSD",1753296081697,31.28954765,190.14,190.1,9.86923785]
["bitfinex","SOLUSD",1753296081897,31.28954765,190.14,190.1,0.71]
["bitfinex","SOLUSD",1753296082130,40.4487855,190.14,190.09,88.26]
["bitfinex","SOLUSD",1753296082424,40.4487855,190.14,190.09,88.97]
["bitfinex","SOLUSD",1753296082919,40.4487855,190.14,190.1,0.71]
["bitfinex","SOLUSD",1753296083133,9.83923785,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296083297,9.15923785,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296083714,9.15923785,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296084511,9.18923785,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296084722,5.25983589,190.12,190.09,0.77]
["bitfinex","SOLUSD",1753296085036,5.25983589,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296086308,5.25983589,190.12,190.09,0.77]
["bitfinex","SOLUSD",1753296087105,5.25983589,190.12,190.1,0.71]
["bitfinex","SOLUSD",1753296087626,5.25983589,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296087832,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296088331,35.83923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296088532,35.15923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296088724,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296088899,35.15923785,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296089235,40.41962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296090708,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296091533,41.09962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296092031,40.41962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296092341,41.09962711,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296092934,31.26038926,190.1,190.09,0.77]
["bitfinex","SOLUSD",1753296093223,0.03,190.13,190.09,9.92923785]
["bitfinex","SOLUSD",1753296093537,0.03,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296094643,9.18923785,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296095112,9.86923785,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296096034,5.25983589,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296097943,5.28962393,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296098144,10.57757692,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296098437,10.57757692,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296099330,10.57757692,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296099831,5.28962393,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296100033,5.28962393,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296100228,5.28962393,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296100436,5.28962393,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296100648,10.57757692,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296100841,11.25757692,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296101144,5.96795299,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296101514,5.26011256,190.11,190.09,0.06]
["bitfinex","SOLUSD",1753296102221,0.03,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296102439,26.0,190.12,190.11,0.71]
["bitfinex","SOLUSD",1753296102933,0.03,190.13,190.11,0.71]
["bitfinex","SOLUSD",1753296103143,5.28956024,190.13,190.09,5.34795299]
["bitfinex","SOLUSD",1753296103436,0.03,190.13,190.09,5.34795299]
["bitfinex","SOLUSD",1753296103642,0.03,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296104014,0.03,190.13,190.11,0.71]
["bitfinex","SOLUSD",1753296104429,0.03,190.13,190.1,5.28795299]
["bitfinex","SOLUSD",1753296104634,0.03,190.13,190.12,5.99795299]
["bitfinex","SOLUSD",1753296104837,0.03,190.13,190.12,0.71]
["bitfinex","SOLUSD",1753296105140,0.03,190.13,190.12,5.99795299]
["bitfinex","SOLUSD",1753296106414,0.03,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296106618,5.28795299,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296107044,0.71,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296107226,5.31795299,190.13,190.09,0.77]
["bitfinex","SOLUSD",1753296107551,5.28976158,190.13,190.1,0.71]
["bitfinex","SOLUSD",1753296107744,5.28976158,190.13,190.09,5.34795299]
["bitfinex","SOLUSD",1753296107920,5.28976158,190.13,190.06,43.9792]
["bitfinex","SOLUSD",1753296107921,5.28976158,190.13,190.06,0.71]
["bitfinex","SOLUSD",1753296108128,37.58,190.12,190.08,5.28795299]
["bitfinex","SOLUSD",1753296108320,26.03,190.13,190.1,5.28795299]
["bitfinex","SOLUSD",1753296108536,31.28962099,190.13,190.11,0.71]
["bitfinex","SOLUSD",1753296109325,0.03,190.13,190.12,0.71]
["bitfinex","SOLUSD",1753296110748,0.03,190.13,190.11,5.28795299]
["bitfinex","SOLUSD",1753296110925,0.03,190.13,190.11,5.99795299]
["bitfinex","SOLUSD",1753296111122,0.03,190.13,190.12,0.67]
["bitfinex","SOLUSD",1753296111318,0.03,190.13,190.12,5.95795299]
["bitfinex","SOLUSD",1753296114745,0.03,190.13,190.12,11.21778888]
["bitfinex","SOLUSD",1753296115931,0.03,190.13,190.12,28.52845643]
["bitfinex","SOLUSD",1753296117325,0.03,190.13,190.12,28.00247285]
["bitfinex","SOLUSD",1753296120233,0.03,190.13,190.12,5.95795299]
["bitfinex","SOLUSD",1753296120747,0.03,190.13,190.12,110.94263696]
["bitfinex","SOLUSD",1753296121838,0.03,190.13,190.12,116.20247285]
["bitfinex","SOLUSD",1753296122933,0.03,190.13,190.12,153.78247285]
["bitfinex","SOLUSD",1753296123760,0.03,190.13,190.12,88.2]
["bitfinex","SOLUSD",1753296124065,0.03,190.13,190.12,125.78]
["bitfinex","SOLUSD",1753296124263,0.03,190.13,190.12,43.53795299]
["bitfinex","SOLUSD",1753296125251,0.03,190.13,190.12,48.79778888]
["bitfinex","SOLUSD",1753296126156,0.03,190.13,190.12,65.58247285]
["bitfinex","SOLUSD",1753296126457,0.03,190.13,190.12,153.78247285]
["bitfinex","SOLUSD",1753296133850,0.03,190.17,190.13,104.98468396]
["bitfinex","SOLUSD",1753296134048,0.03,190.17,190.16,23.61253696]
["bitfinex","SOLUSD",1753296134249,0.03,190.17,190.16,149.39253695]
["bitfinex","SOLUSD",1753296134455,0.03,190.17,190.16,156.53263695]
["bitfinex","SOLUSD",1753296135940,0.03,190.17,190.16,161.79136644]
["bitfinex","SOLUSD",1753296137737,0.03,190.18,190.16,161.79136644]
["bitfinex","SOLUSD",1753296137738,30.38667544,190.26,190.17,16.78468397]
["bitfinex","SOLUSD",1753296137952,30.38667544,190.26,190.23,5.28795299]
["bitfinex","SOLUSD",1753296138157,30.38667544,190.26,190.23,37.56]
["bitfinex","SOLUSD",1753296138657,5.2560443,190.26,190.23,37.56]
["bitfinex","SOLUSD",1753296138974,0.908,190.31,190.25,5.28795299]
["bitfinex","SOLUSD",1753296139272,0.908,190.31,190.29,5.28795299]
["bitfinex","SOLUSD",1753296141168,0.908,190.31,190.28,37.56]
["bitfinex","SOLUSD",1753296141169,6.16259559,190.31,190.28,37.56]
["bitfinex","SOLUSD",1753296141373,0.908,190.31,190.28,42.84795299]
["bitfinex","SOLUSD",1753296141571,26.908,190.31,190.28,42.84795299]
["bitfinex","SOLUSD",1753296141771,0.908,190.31,190.28,42.84795299]
["bitfinex","SOLUSD",1753296142370,0.908,190.31,190.3,5.28795299]
["bitfinex","SOLUSD",1753296142552,0.908,190.31,190.3,42.84795299]
["bitfinex","SOLUSD",1753296142866,0.908,190.31,190.3,131.72795298]
["bitfinex","SOLUSD",1753296143664,0.908,190.31,190.3,94.16795298]
["bitfinex","SOLUSD",1753296143876,0.908,190.31,190.3,131.04795298]
["bitfinex","SOLUSD",1753296145276,0.908,190.31,190.3,131.72795298]
["bitfinex","SOLUSD",1753296146268,0.908,190.31,190.3,131.04795298]
["bitfinex","SOLUSD",1753296146465,0.908,190.31,190.3,125.75999999]
["bitfinex","SOLUSD",1753296146987,0.908,190.31,190.3,131.04795298]
["bitfinex","SOLUSD",1753296147163,0.908,190.31,190.3,131.72795298]
["bitfinex","SOLUSD",1753296147758,0.908,190.31,190.3,131.04795298]
["bitfinex","SOLUSD",1753296147963,6.16258462,190.31,190.3,37.56]
["bitfinex","SOLUSD",1753296148364,0.908,190.31,190.3,37.56]
["bitfinex","SOLUSD",1753296148697,6.16258462,190.31,190.3,37.56]
["bitfinex","SOLUSD",1753296148996,11.59053761,190.31,190.26,37.54]
["bitfinex","SOLUSD",1753296149203,5.28795299,190.27,190.24,88.19999999]
["bitfinex","SOLUSD",1753296149362,5.42795299,190.27,190.25,37.54]
["bitfinex","SOLUSD",1753296149568,5.42795299,190.26,190.23,37.54]
["bitfinex","SOLUSD",1753296149876,5.25570214,190.27,190.23,37.54]
["bitfinex","SOLUSD",1753296150093,5.25486074,190.3,190.26,5.28795299]
["bitfinex","SOLUSD",1753296150379,5.25486074,190.3,190.24,0.68]
["bitfinex","SOLUSD",1753296150380,0.908,190.31,190.28,5.28795299]
["bitfinex","SOLUSD",1753296150563,0.908,190.31,190.29,42.82795299]
["bitfinex","SOLUSD",1753296151665,0.908,190.31,190.3,5.28795299]
["bitfinex","SOLUSD",1753296152086,0.908,190.31,190.3,5.96795299]
["bitfinex","SOLUSD",1753296154095,0.908,190.31,190.29,37.54]
["bitfinex","SOLUSD",1753296154315,0.908,190.31,190.3,5.28795299]
["bitfinex","SOLUSD",1753296155291,6.26259832,190.31,190.29,37.54]
["bitfinex","SOLUSD",1753296155965,6.26259832,190.31,190.24,102.12238521]
["bitfinex","SOLUSD",1753296155966,5.25513689,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296156167,5.28795299,190.27,190.25,37.54]
["bitfinex","SOLUSD",1753296156366,18.39297913,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296156588,10.64308988,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296156891,10.54308988,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296157194,10.64308988,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296157378,5.28795299,190.28,190.22,94.16795299]
["bitfinex","SOLUSD",1753296157564,5.28795299,190.28,190.22,88.88]
["bitfinex","SOLUSD",1753296157766,5.28795299,190.28,190.23,37.54]
["bitfinex","SOLUSD",1753296157960,5.25596552,190.26,190.23,37.54]
["bitfinex","SOLUSD",1753296158772,0.1,190.25,190.23,37.54]
["bitfinex","SOLUSD",1753296158988,5.38795299,190.24,190.16,5.28795299]
["bitfinex","SOLUSD",1753296159300,5.28795299,190.21,190.14,0.68]
["bitfinex","SOLUSD",1753296159503,5.28795299,190.2,190.15,37.54]
["bitfinex","SOLUSD",1753296159889,5.28795299,190.18,190.15,37.54]
["bitfinex","SOLUSD",1753296160197,10.64600004,190.19,190.15,37.54]
["bitfinex","SOLUSD",1753296160695,5.28795299,190.18,190.15,37.54]
["bitfinex","SOLUSD",1753296161107,5.28795299,190.17,190.15,37.54]
["bitfinex","SOLUSD",1753296161399,5.42795299,190.17,190.15,37.54]
["bitfinex","SOLUSD",1753296161697,5.28795299,190.17,190.15,37.54]
["bitfinex","SOLUSD",1753296162202,5.25872949,190.16,190.15,37.54]
["bitfinex","SOLUSD",1753296162509,5.25872949,190.16,190.13,37.54]
["bitfinex","SOLUSD",1753296163386,9.1617192,190.18,190.14,0.68]
["bitfinex","SOLUSD",1753296163587,9.1617192,190.18,190.12,9.1617192]
["bitfinex","SOLUSD",1753296163789,9.1617192,190.18,190.13,37.56]
["bitfinex","SOLUSD",1753296164178,14.41967589,190.19,190.14,9.8417192]
["bitfinex","SOLUSD",1753296164381,14.41967589,190.19,190.15,0.68]
["bitfinex","SOLUSD",1753296164880,26.0,190.21,190.16,47.4017192]
["bitfinex","SOLUSD",1753296165115,26.0,190.21,190.17,0.68]
["bitfinex","SOLUSD",1753296165290,26.0,190.21,190.18,0.68]
["bitfinex","SOLUSD",1753296166190,31.25738442,190.21,190.18,0.68]
["bitfinex","SOLUSD",1753296167885,5.25703533,190.23,190.19,9.8417192]
["bitfinex","SOLUSD",1753296168084,13.13946142,190.27,190.2,38.24]
["bitfinex","SOLUSD",1753296168085,14.41768472,190.26,190.2,38.24]
["bitfinex","SOLUSD",1753296168286,9.1617192,190.25,190.2,135.6017192]
["bitfinex","SOLUSD",1753296168506,9.3017192,190.25,190.2,125.76]
["bitfinex","SOLUSD",1753296168816,9.1617192,190.25,190.2,126.44]
["bitfinex","SOLUSD",1753296169914,5.25651808,190.24,190.2,126.44]
["bitfinex","SOLUSD",1753296170097,26.14,190.27,190.2,126.44]
["bitfinex","SOLUSD",1753296170098,9.1617192,190.26,190.21,9.1617192]
["bitfinex","SOLUSD",1753296170298,26.0,190.25,190.21,9.1617192]
["bitfinex","SOLUSD",1753296170496,26.0,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753296171306,26.0,190.25,190.2,46.7217192]
["bitfinex","SOLUSD",1753296171480,26.0,190.25,190.2,47.3917192]
["bitfinex","SOLUSD",1753296171886,31.25638409,190.25,190.2,47.3917192]
["bitfinex","SOLUSD",1753296172412,40.41810329,190.25,190.2,47.3917192]
["bitfinex","SOLUSD",1753296174009,40.41810329,190.25,190.21,0.67]
["bitfinex","SOLUSD",1753296174715,31.25638409,190.25,190.22,0.67]
["bitfinex","SOLUSD",1753296175015,31.25638409,190.25,190.23,0.67]
["bitfinex","SOLUSD",1753296176319,5.25596552,190.26,190.23,0.67]
["bitfinex","SOLUSD",1753296176520,37.54,190.3,190.24,0.67]
["bitfinex","SOLUSD",1753296176814,14.41685609,190.29,190.24,9.8317192]
["bitfinex","SOLUSD",1753296177003,14.41685609,190.29,190.25,0.67]
["bitfinex","SOLUSD",1753296177305,5.25513689,190.29,190.24,9.1617192]
["bitfinex","SOLUSD",1753296177497,5.25513689,190.29,190.25,0.67]
["bitfinex","SOLUSD",1753296177710,5.25513689,190.29,190.26,0.67]
["bitfinex","SOLUSD",1753296177899,5.25486074,190.3,190.26,9.8317192]
["bitfinex","SOLUSD",1753296178104,14.41657994,190.3,190.26,37.54]
["bitfinex","SOLUSD",1753296178498,9.1617192,190.29,190.24,88.87]
["bitfinex","SOLUSD",1753296178701,9.1617192,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296178904,9.3017192,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296179208,9.1617192,190.28,190.25,37.54]
["bitfinex","SOLUSD",1753296179398,9.1617192,190.29,190.25,37.54]
["bitfinex","SOLUSD",1753296179710,9.1617192,190.29,190.25,38.21]
["bitfinex","SOLUSD",1753296180097,5.25541307,190.28,190.25,38.21]
["bitfinex","SOLUSD",1753296180296,14.41713227,190.28,190.25,37.54]
["bitfinex","SOLUSD",1753296180812,5.25541307,190.28,190.25,37.54]
["bitfinex","SOLUSD",1753296181405,9.1617192,190.26,190.24,88.2]
["bitfinex","SOLUSD",1753296181608,0.14,190.26,190.23,37.54]
["bitfinex","SOLUSD",1753296181813,9.1617192,190.26,190.23,37.54]
["bitfinex","SOLUSD",1753296182010,9.1617192,190.26,190.21,88.2]
["bitfinex","SOLUSD",1753296182223,14.41823728,190.24,190.22,37.54]
["bitfinex","SOLUSD",1753296182606,5.25631826,190.25,190.22,38.21]
["bitfinex","SOLUSD",1753296182816,5.25631826,190.25,190.23,0.67]
["bitfinex","SOLUSD",1753296184898,5.25631826,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296184899,4.75631826,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296185225,5.2802249,190.26,190.22,38.21]
["bitfinex","SOLUSD",1753296186319,5.2802249,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296186714,5.2802249,190.26,190.22,38.21]
["bitfinex","SOLUSD",1753296187218,5.25624178,190.25,190.22,38.21]
["bitfinex","SOLUSD",1753296187729,5.25624178,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296188034,5.25624178,190.25,190.23,0.67]
["bitfinex","SOLUSD",1753296188324,5.25624178,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296188534,10.53646668,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296188826,5.2802249,190.24,190.22,37.54]
["bitfinex","SOLUSD",1753296189119,5.2802249,190.27,190.23,0.67]
["bitfinex","SOLUSD",1753296189317,5.2802249,190.26,190.23,0.67]
["bitfinex","SOLUSD",1753296189619,5.2802249,190.26,190.22,37.54]
["bitfinex","SOLUSD",1753296190004,18.53394575,190.28,190.22,37.54]
["bitfinex","SOLUSD",1753296190205,5.2802249,190.26,190.22,37.54]
["bitfinex","SOLUSD",1753296190600,5.2802249,190.25,190.22,37.54]
["bitfinex","SOLUSD",1753296190802,5.2802249,190.23,190.19,0.67]
["bitfinex","SOLUSD",1753296191096,26.0,190.28,190.22,5.2802249]
["bitfinex","SOLUSD",1753296191301,0.03,190.28,190.23,5.9502249]
["bitfinex","SOLUSD",1753296191519,5.3102249,190.28,190.22,131.0202249]
["bitfinex","SOLUSD",1753296191718,5.2802249,190.27,190.22,125.74]
["bitfinex","SOLUSD",1753296191925,5.2802249,190.25,190.22,125.74]
["bitfinex","SOLUSD",1753296192137,5.2802249,190.23,190.18,88.26]
["bitfinex","SOLUSD",1753296192430,26.0,190.26,190.18,0.06]
["bitfinex","SOLUSD",1753296192431,5.2802249,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753296192601,5.2802249,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296192924,10.67812489,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753296193330,26.0,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753296193516,5.2802249,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753296194001,5.4202249,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753296194524,26.0,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753296194733,5.2802249,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296194931,31.260666,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296195100,5.260666,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296195297,10.5408909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296195503,36.5408909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296195723,10.6808909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296196028,36.6808909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296196322,10.5408909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296196538,48.0808909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296196717,10.5408909,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296197934,10.54049981,190.11,190.08,0.73]
["bitfinex","SOLUSD",1753296198232,5.2802249,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753296198910,10.54074083,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753296200731,5.26051593,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753296200917,5.26051593,190.1,190.08,0.73]
["bitfinex","SOLUSD",1753296201320,5.26051593,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753296201531,10.54074083,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753296202537,26.0,190.1,190.09,0.72]
["bitfinex","SOLUSD",1753296202840,5.25955924,190.13,190.09,6.0002249]
["bitfinex","SOLUSD",1753296203012,5.25955924,190.13,190.1,0.72]
["bitfinex","SOLUSD",1753296203341,10.53978414,190.13,190.11,0.72]
["bitfinex","SOLUSD",1753296203834,10.53978414,190.13,190.09,0.72]
["bitfinex","SOLUSD",1753296204034,10.53978414,190.13,190.1,0.72]
["bitfinex","SOLUSD",1753296204412,5.2802249,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753296204614,5.25955924,190.13,190.08,0.78]
["bitfinex","SOLUSD",1753296205236,5.2802249,190.11,190.08,0.78]
["bitfinex","SOLUSD",1753296206215,10.54010022,190.12,190.09,0.72]
["bitfinex","SOLUSD",1753296206415,5.25987532,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753296206617,10.54010022,190.12,190.1,0.72]
["bitfinex","SOLUSD",1753296207133,1.6602,190.23,190.11,6.0002249]
["bitfinex","SOLUSD",1753296207304,1.6602,190.23,190.14,5.2802249]
["bitfinex","SOLUSD",1753296207305,5.2802249,190.2,190.14,5.2802249]
["bitfinex","SOLUSD",1753296207511,5.2802249,190.18,190.14,0.72]
["bitfinex","SOLUSD",1753296207735,5.2802249,190.17,190.12,0.72]
["bitfinex","SOLUSD",1753296208409,5.25872949,190.16,190.12,0.72]
["bitfinex","SOLUSD",1753296208610,5.2802249,190.17,190.12,0.72]
["bitfinex","SOLUSD",1753296208921,5.2802249,190.18,190.12,5.2802249]
["bitfinex","SOLUSD",1753296209118,5.2802249,190.18,190.13,0.72]
["bitfinex","SOLUSD",1753296209316,5.2802249,190.18,190.12,5.2802249]
["bitfinex","SOLUSD",1753296209317,5.2802249,190.18,190.14,0.72]
["bitfinex","SOLUSD",1753296211535,5.2802249,190.18,190.13,5.2802249]
["bitfinex","SOLUSD",1753296211763,5.2802249,190.19,190.15,0.72]
["bitfinex","SOLUSD",1753296211940,5.2802249,190.22,190.16,6.0002249]
["bitfinex","SOLUSD",1753296212145,26.0,190.2,190.17,6.0002249]
["bitfinex","SOLUSD",1753296212452,26.0,190.2,190.18,0.72]
["bitfinex","SOLUSD",1753296212660,31.2802249,190.21,190.15,93.4802249]
["bitfinex","SOLUSD",1753296212868,31.2802249,190.21,190.16,0.72]
["bitfinex","SOLUSD",1753296213367,31.2802249,190.21,190.15,98.73911412]
["bitfinex","SOLUSD",1753296213667,31.2802249,190.21,190.17,0.72]
["bitfinex","SOLUSD",1753296214167,31.2802249,190.21,190.18,0.72]
["bitfinex","SOLUSD",1753296214329,5.3102249,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753296215027,31.3102249,190.22,190.16,5.2802249]
["bitfinex","SOLUSD",1753296215351,26.03,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753296215729,31.3102249,190.22,190.17,7.5938249]
["bitfinex","SOLUSD",1753296216028,31.3102249,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753296216354,26.03,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753296216552,26.03,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753296216853,26.03,190.22,190.17,6.8738249]
["bitfinex","SOLUSD",1753296217157,26.03,190.22,190.2,0.72]
["bitfinex","SOLUSD",1753296217853,26.03,190.22,190.18,5.25792833]
["bitfinex","SOLUSD",1753296218033,26.03,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753296218229,26.03,190.22,190.17,100.33221346]
["bitfinex","SOLUSD",1753296218460,0.03,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753296218630,0.03,190.22,190.18,5.2802249]
["bitfinex","SOLUSD",1753296218834,0.03,190.22,190.2,0.72]
["bitfinex","SOLUSD",1753296219239,0.03,190.22,190.21,0.72]
["bitfinex","SOLUSD",1753296219451,0.03,190.22,190.17,95.0738249]
["bitfinex","SOLUSD",1753296219651,0.03,190.22,190.18,0.72]
["bitfinex","SOLUSD",1753296220050,0.03,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753296221353,0.03,190.22,190.2,0.72]
["bitfinex","SOLUSD",1753296222262,0.03,190.22,190.17,95.77184569]
["bitfinex","SOLUSD",1753296222557,0.03,190.22,190.18,5.2802249]
["bitfinex","SOLUSD",1753296222770,5.2802249,190.19,190.17,88.2]
["bitfinex","SOLUSD",1753296222943,5.4202249,190.19,190.17,88.2]
["bitfinex","SOLUSD",1753296223135,5.2802249,190.19,190.17,88.2]
["bitfinex","SOLUSD",1753296223559,48.07821378,190.19,190.17,88.2]
["bitfinex","SOLUSD",1753296224141,5.2802249,190.18,190.13,93.4802249]
["bitfinex","SOLUSD",1753296224444,42.93798888,190.19,190.09,100.8153249]
["bitfinex","SOLUSD",1753296224445,5.2802249,190.15,190.09,100.8153249]
["bitfinex","SOLUSD",1753296224857,5.2802249,190.14,190.09,12.59554794]
["bitfinex","SOLUSD",1753296225243,5.2802249,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753296225464,42.8202249,190.11,190.08,0.06]
["bitfinex","SOLUSD",1753296225654,5.2802249,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296226560,42.9602249,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296227191,46.85124561,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296227488,52.11191161,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296231281,51.97191161,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296231780,77.97191161,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296232283,52.11191161,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753296236702,68.89659558,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753296237202,26.0,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753296237378,98.66717519,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753296237581,14.43301882,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753296237793,14.57301882,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753296240096,14.43301882,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753296240290,31.26177321,190.05,190.04,0.77]
["bitfinex","SOLUSD",1753296240506,42.80177321,190.05,190.04,0.77]
["bitfinex","SOLUSD",1753296240808,5.26177321,190.05,190.04,0.77]
["bitfinex","SOLUSD",1753296241486,5.26177321,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753296241897,5.26177321,190.05,190.04,0.77]
["bitfinex","SOLUSD",1753296242614,14.43301882,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753296242786,14.57301882,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753296243398,26.0,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753296243593,77.97384954,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753296243794,9.31124561,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753296245109,9.31124561,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753296245409,9.17124561,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753296245810,51.99412651,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753296248816,68.91881048,190.01,189.99,1e-08]
["bitfinex","SOLUSD",1753296248986,26.09592958,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753296249618,26.0,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296249793,72.73124561,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296249988,77.99523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296250191,40.43523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296250499,77.99523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296251105,40.43523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296252292,77.99523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296254115,40.43523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296254296,77.99523466,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296254502,77.99523466,189.97,189.92,0.06]
["bitfinex","SOLUSD",1753296254503,91.29520728,189.97,189.92,0.06]
["bitfinex","SOLUSD",1753296254808,9.17124561,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753296255117,46.73124561,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753296256088,37.56,189.93,189.92,0.77]
["bitfinex","SOLUSD",1753296256293,42.82509766,189.93,189.92,0.77]
["bitfinex","SOLUSD",1753296256502,37.56,189.93,189.92,0.77]
["bitfinex","SOLUSD",1753296256701,31.26489963,189.94,189.92,0.77]
["bitfinex","SOLUSD",1753296257117,9.17124561,189.98,189.92,0.77]
["bitfinex","SOLUSD",1753296257323,37.56,189.97,189.92,18.07724561]
["bitfinex","SOLUSD",1753296257512,46.73124561,189.97,189.93,0.71]
["bitfinex","SOLUSD",1753296258313,5.26426616,189.96,189.93,0.71]
["bitfinex","SOLUSD",1753296258815,5.26426616,189.96,189.94,0.71]
["bitfinex","SOLUSD",1753296259292,5.26426616,189.96,189.92,8.196]
["bitfinex","SOLUSD",1753296259492,31.29702016,189.93,189.92,0.77]
["bitfinex","SOLUSD",1753296259712,31.29702016,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753296260293,31.26509766,189.93,189.92,0.77]
["bitfinex","SOLUSD",1753296260694,36.56211782,189.93,189.92,0.77]
["bitfinex","SOLUSD",1753296261023,36.56211782,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753296261893,74.12211782,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753296263709,74.12211782,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753296264219,5.26490788,189.94,189.92,0.72]
["bitfinex","SOLUSD",1753296264524,26.0,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753296264904,26.0,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753296265107,31.29702016,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753296265403,35.18503916,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753296265614,31.26509766,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753296270616,40.45013682,189.93,189.92,0.72]
["bitfinex","SOLUSD",1753296270841,40.45013682,189.93,189.81,1e-08]
["bitfinex","SOLUSD",1753296270842,16.78468397,189.84,189.81,1e-08]
["bitfinex","SOLUSD",1753296271133,42.78468397,189.79,189.73,0.2]
["bitfinex","SOLUSD",1753296271313,9.18503916,189.77,189.75,0.66000001]
["bitfinex","SOLUSD",1753296271510,26.0,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753296271907,31.26979393,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753296272108,31.26979393,189.77,189.76,0.66]
["bitfinex","SOLUSD",1753296272528,40.45483309,189.77,189.76,0.66]
["bitfinex","SOLUSD",1753296272731,5.26920285,189.79,189.76,0.66]
["bitfinex","SOLUSD",1753296272930,26.0,189.78,189.77,0.66]
["bitfinex","SOLUSD",1753296273236,35.18503916,189.78,189.75,1e-08]
["bitfinex","SOLUSD",1753296273727,35.18503916,189.78,189.76,0.66]
["bitfinex","SOLUSD",1753296273936,5.2695368,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753296274112,43.0895368,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753296274503,9.32503916,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753296274734,26.10972313,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753296275034,26.10972313,189.76,189.73,1e-08]
["bitfinex","SOLUSD",1753296275035,16.78468397,189.75,189.73,1e-08]
["bitfinex","SOLUSD",1753296275224,63.80972313,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296275529,54.76468397,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296275746,63.80972313,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296275931,69.0800931,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296277144,52.29540913,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296277537,43.11036997,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296277740,63.84,189.74,189.73,0.66000001]
["bitfinex","SOLUSD",1753296277915,26.0,189.74,189.73,9.84503917]
["bitfinex","SOLUSD",1753296278310,5.26870389,189.8,189.73,9.84503917]
["bitfinex","SOLUSD",1753296278532,43.10870389,189.8,189.74,0.66]
["bitfinex","SOLUSD",1753296278722,69.10870389,189.8,189.76,9.18503916]
["bitfinex","SOLUSD",1753296279030,69.10870389,189.8,189.76,9.84503916]
["bitfinex","SOLUSD",1753296279246,26.0,189.77,189.73,0.66000001]
["bitfinex","SOLUSD",1753296279533,26.0,189.76,189.73,9.84503917]
["bitfinex","SOLUSD",1753296279912,26.0,189.76,189.74,9.84503916]
["bitfinex","SOLUSD",1753296280239,31.26984747,189.76,189.75,0.66]
["bitfinex","SOLUSD",1753296281536,31.26984747,189.76,189.73,1e-08]
["bitfinex","SOLUSD",1753296281833,78.31488663,189.76,189.73,1e-08]
["bitfinex","SOLUSD",1753296282317,9.18503916,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296282522,47.02503916,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296283637,52.29540913,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296286425,69.2200931,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753296287240,75.61133407,189.74,189.69,1e-08]
["bitfinex","SOLUSD",1753296287445,35.18503916,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296287647,73.02503916,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296287852,78.43652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296288146,78.29652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296288335,40.45652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296288523,78.29652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296288838,78.43652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296289151,78.29652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296291132,31.27148128,189.7,189.69,0.66000001]
["bitfinex","SOLUSD",1753296291337,5.27127489,189.71,189.69,0.66000001]
["bitfinex","SOLUSD",1753296291543,43.09127489,189.71,189.7,0.7]
["bitfinex","SOLUSD",1753296291747,69.09127489,189.71,189.7,0.7]
["bitfinex","SOLUSD",1753296292051,69.09127489,189.71,189.69,1e-08]
["bitfinex","SOLUSD",1753296292718,69.09127489,189.71,189.69,0.70000001]
["bitfinex","SOLUSD",1753296292914,69.09127489,189.71,189.7,0.7]
["bitfinex","SOLUSD",1753296294133,69.09127489,189.71,189.69,1e-08]
["bitfinex","SOLUSD",1753296294442,69.09127489,189.71,189.69,0.70000001]
["bitfinex","SOLUSD",1753296294828,69.09127489,189.71,189.7,0.7]
["bitfinex","SOLUSD",1753296295234,69.09127489,189.71,189.69,1e-08]
["bitfinex","SOLUSD",1753296296446,69.09127489,189.71,189.7,0.7]
["bitfinex","SOLUSD",1753296298841,69.09127489,189.71,189.7,0.76]
["bitfinex","SOLUSD",1753296299039,69.09127489,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753296299444,52.27631405,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753296299750,52.41631405,189.71,189.69,1e-08]
["bitfinex","SOLUSD",1753296299949,9.32503916,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296300457,37.76,189.7,189.69,9.88503917]
["bitfinex","SOLUSD",1753296300766,43.03148128,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296302021,5.27148128,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296302224,43.09148128,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296302765,52.27652044,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296303828,5.27148128,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753296304034,17.47352984,189.74,189.69,9.88503917]
["bitfinex","SOLUSD",1753296304327,0.03,189.74,189.73,9.18503916]
["bitfinex","SOLUSD",1753296304549,0.03,189.74,189.73,9.88503916]
["bitfinex","SOLUSD",1753296304740,37.82,189.77,189.73,9.88503916]
["bitfinex","SOLUSD",1753296304949,37.82,189.77,189.76,9.18503916]
["bitfinex","SOLUSD",1753296305152,63.85,189.78,189.76,9.88503916]
["bitfinex","SOLUSD",1753296305325,63.85,189.78,189.77,0.7]
["bitfinex","SOLUSD",1753296305752,37.85,189.78,189.77,0.7]
["bitfinex","SOLUSD",1753296306125,69.11925914,189.78,189.76,9.18503916]
["bitfinex","SOLUSD",1753296306362,69.11925914,189.78,189.77,9.88503916]
["bitfinex","SOLUSD",1753296306649,0.03,189.78,189.77,9.88503916]
["bitfinex","SOLUSD",1753296307528,0.03,189.78,189.77,0.7]
["bitfinex","SOLUSD",1753296307729,26.03,189.78,189.75,9.88503916]
["bitfinex","SOLUSD",1753296307966,26.03,189.78,189.77,9.18503916]
["bitfinex","SOLUSD",1753296308140,0.03,189.78,189.77,9.88503916]
["bitfinex","SOLUSD",1753296308834,0.03,189.78,189.77,26.66972313]
["bitfinex","SOLUSD",1753296309653,0.03,189.78,189.77,31.93925993]
["bitfinex","SOLUSD",1753296310735,0.03,189.78,189.77,24.35552077]
["bitfinex","SOLUSD",1753296310956,0.03,189.78,189.77,39.98305993]
["bitfinex","SOLUSD",1753296311365,0.03,189.82,189.77,53.15690194]
["bitfinex","SOLUSD",1753296311563,0.03,189.85,189.82,16.78468397]
["bitfinex","SOLUSD",1753296311865,0.03,189.85,189.84,9.18503916]
["bitfinex","SOLUSD",1753296312066,0.03,189.85,189.84,25.96972313]
["bitfinex","SOLUSD",1753296312265,37.83,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753296312436,0.03,189.89,189.87,9.18503916]
["bitfinex","SOLUSD",1753296312637,0.03,189.89,189.87,9.88503916]
["bitfinex","SOLUSD",1753296312863,26.03,189.89,189.88,9.88503916]
["bitfinex","SOLUSD",1753296313053,0.03,189.89,189.88,9.88503916]
["bitfinex","SOLUSD",1753296314371,0.03,189.89,189.83,16.78468397]
["bitfinex","SOLUSD",1753296314372,26.0,189.88,189.8,88.2]
["bitfinex","SOLUSD",1753296314557,26.0,189.88,189.83,9.18503916]
["bitfinex","SOLUSD",1753296314858,0.03,189.89,189.87,9.18503916]
["bitfinex","SOLUSD",1753296315068,0.03,189.89,189.88,9.18503916]
["bitfinex","SOLUSD",1753296315563,0.03,189.89,189.88,9.88503916]
["bitfinex","SOLUSD",1753296320174,0.03,189.89,189.88,31.93620722]
["bitfinex","SOLUSD",1753296320350,0.2,189.93,189.92,9.18503916]
["bitfinex","SOLUSD",1753296320846,0.2,189.93,189.92,9.88503916]
["bitfinex","SOLUSD",1753296321939,0.2,189.93,189.91,9.18503916]
["bitfinex","SOLUSD",1753296322157,26.0,189.92,189.88,88.2]
["bitfinex","SOLUSD",1753296322444,69.22509766,189.93,189.88,9.18503916]
["bitfinex","SOLUSD",1753296322646,69.22509766,189.93,189.89,0.7]
["bitfinex","SOLUSD",1753296322846,26.0,189.91,189.9,0.7]
["bitfinex","SOLUSD",1753296323164,26.2,189.93,189.9,97.38503916]
["bitfinex","SOLUSD",1753296323472,26.2,189.93,189.92,9.18503916]
["bitfinex","SOLUSD",1753296323664,26.2,189.93,189.91,0.7]
["bitfinex","SOLUSD",1753296323665,0.2,189.93,189.91,9.88503916]
["bitfinex","SOLUSD",1753296323868,31.46518103,189.93,189.9,97.38503916]
["bitfinex","SOLUSD",1753296324758,31.46518103,189.93,189.91,9.18503916]
["bitfinex","SOLUSD",1753296324947,26.2,189.93,189.92,9.88503916]
["bitfinex","SOLUSD",1753296325775,0.2,189.93,189.92,9.88503916]
["bitfinex","SOLUSD",1753296325959,0.2,189.93,189.92,0.7]
["bitfinex","SOLUSD",1753296326272,0.2,189.93,189.92,9.88503916]
["bitfinex","SOLUSD",1753296327458,0.2,189.93,189.92,31.93509802]
["bitfinex","SOLUSD",1753296328744,0.2,189.93,189.92,120.13509802]
["bitfinex","SOLUSD",1753296331367,0.2,189.93,189.92,114.86972313]
["bitfinex","SOLUSD",1753296331777,0.2,189.93,189.92,98.08503916]
["bitfinex","SOLUSD",1753296333278,0.2,189.93,189.92,94.19639671]
["bitfinex","SOLUSD",1753296333681,0.2,189.93,189.92,88.2]
["bitfinex","SOLUSD",1753296333867,31.46509766,189.93,189.89,5.99639671]
["bitfinex","SOLUSD",1753296334180,26.2,189.93,189.92,5.29639671]
["bitfinex","SOLUSD",1753296334382,0.2,189.93,189.92,5.99639671]
["bitfinex","SOLUSD",1753296334577,0.03,189.97,189.92,110.98108068]
["bitfinex","SOLUSD",1753296334778,0.03,189.97,189.96,5.29639671]
["bitfinex","SOLUSD",1753296335159,0.03,189.97,189.96,5.99639671]
["bitfinex","SOLUSD",1753296335882,0.03,189.97,189.96,5.29639671]
["bitfinex","SOLUSD",1753296336082,0.03,189.97,189.96,5.99639671]
["bitfinex","SOLUSD",1753296336559,0.03,189.97,189.96,5.29639671]
["bitfinex","SOLUSD",1753296336756,0.03,189.97,189.95,5.29639671]
["bitfinex","SOLUSD",1753296336974,0.03,189.97,189.94,5.29639671]
["bitfinex","SOLUSD",1753296337184,26.03,189.97,189.94,9.17993792]
["bitfinex","SOLUSD",1753296337691,31.26426616,189.96,189.93,9.17993792]
["bitfinex","SOLUSD",1753296337863,31.26426616,189.96,189.94,9.17993792]
["bitfinex","SOLUSD",1753296338066,31.26426616,189.96,189.93,9.17993792]
["bitfinex","SOLUSD",1753296338583,31.26426616,189.96,189.94,9.17993792]
["bitfinex","SOLUSD",1753296339495,31.29399547,189.97,189.92,88.9]
["bitfinex","SOLUSD",1753296339661,26.0,189.95,189.94,9.17993792]
["bitfinex","SOLUSD",1753296340326,0.03,189.97,189.94,0.7]
["bitfinex","SOLUSD",1753296340585,0.03,189.97,189.96,25.96462189]
["bitfinex","SOLUSD",1753296340802,0.03,190.05,189.96,71.34442189]
["bitfinex","SOLUSD",1753296340957,0.03,190.05,190.04,9.17993792]
["bitfinex","SOLUSD",1753296341364,0.03,190.05,190.04,152.56462189]
["bitfinex","SOLUSD",1753296341664,0.03,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1753296341883,0.03,190.09,190.08,25.96462189]
["bitfinex","SOLUSD",1753296342465,0.03,190.09,190.08,26.66462189]
["bitfinex","SOLUSD",1753296343170,0.03,190.13,190.09,16.78468397]
["bitfinex","SOLUSD",1753296343394,0.03,190.13,190.12,25.96462189]
["bitfinex","SOLUSD",1753296343609,0.03,190.13,190.12,9.17993792]
["bitfinex","SOLUSD",1753296343895,0.03,190.13,190.12,9.87993792]
["bitfinex","SOLUSD",1753296344668,0.03,190.13,190.12,15.13977381]
["bitfinex","SOLUSD",1753296345079,0.03,190.13,190.12,0.7]
["bitfinex","SOLUSD",1753296345292,0.03,190.13,190.12,64.36462189]
["bitfinex","SOLUSD",1753296345586,0.03,190.13,190.12,9.17993792]
["bitfinex","SOLUSD",1753296345798,0.03,190.13,190.12,9.87993792]
["bitfinex","SOLUSD",1753296347031,0.03,190.13,190.12,64.38462189]
["bitfinex","SOLUSD",1753296348011,0.03,190.13,190.12,69.64445778]
["bitfinex","SOLUSD",1753296348638,0.03,190.13,190.12,64.38462189]
["bitfinex","SOLUSD",1753296348931,0.03,190.13,190.07,1.6542]
["bitfinex","SOLUSD",1753296349131,0.03,190.13,190.12,9.17993792]
["bitfinex","SOLUSD",1753296349628,0.03,190.13,190.12,9.87993792]
["bitfinex","SOLUSD",1753296351114,0.03,190.13,190.12,69.62445778]
["bitfinex","SOLUSD",1753296351425,0.03,190.13,190.12,64.36462189]
["bitfinex","SOLUSD",1753296351845,0.03,190.13,190.12,69.62445778]
["bitfinex","SOLUSD",1753296352838,0.2,190.15,190.13,16.78468397]
["bitfinex","SOLUSD",1753296353009,0.2,190.15,190.14,63.64462189]
["bitfinex","SOLUSD",1753296353324,0.2,190.15,190.14,64.34462189]
["bitfinex","SOLUSD",1753296353534,0.03,190.22,190.15,16.78468397]
["bitfinex","SOLUSD",1753296353834,5.28707076,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296354028,0.03,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296354213,26.03,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296354529,26.03,190.22,190.19,37.68]
["bitfinex","SOLUSD",1753296354724,26.03,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296355117,26.03,190.22,190.2,9.17993792]
["bitfinex","SOLUSD",1753296355321,26.55,190.22,190.19,9.17993792]
["bitfinex","SOLUSD",1753296355516,26.03,190.22,190.2,9.17993792]
["bitfinex","SOLUSD",1753296356521,31.28732373,190.22,190.2,9.17993792]
["bitfinex","SOLUSD",1753296356722,31.28732373,190.22,190.17,16.78468397]
["bitfinex","SOLUSD",1753296356914,31.28732373,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296358823,0.03,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296359521,5.28707076,190.22,190.21,9.17993792]
["bitfinex","SOLUSD",1753296360237,28.12968558,190.22,190.12,88.2]
["bitfinex","SOLUSD",1753296360450,31.25876305,190.16,190.09,6.1915]
["bitfinex","SOLUSD",1753296360634,0.52,190.15,190.11,9.17993792]
["bitfinex","SOLUSD",1753296360938,31.25876305,190.16,190.12,9.17993792]
["bitfinex","SOLUSD",1753296361245,26.0,190.16,190.15,9.17993792]
["bitfinex","SOLUSD",1753296361421,63.66,190.19,190.15,9.17993792]
["bitfinex","SOLUSD",1753296361614,5.25782921,190.2,190.18,9.17993792]
["bitfinex","SOLUSD",1753296361810,37.66,190.21,190.15,16.78468397]
["bitfinex","SOLUSD",1753296362017,37.66,190.21,190.19,9.17993792]
["bitfinex","SOLUSD",1753296362018,42.91734714,190.21,190.19,9.17993792]
["bitfinex","SOLUSD",1753296362225,42.91734714,190.21,190.15,9.17993792]
["bitfinex","SOLUSD",1753296362226,26.0,190.18,190.15,9.17993792]
["bitfinex","SOLUSD",1753296362424,31.25866309,190.17,190.14,9.17993792]
["bitfinex","SOLUSD",1753296362630,26.0,190.17,190.15,9.87993792]
["bitfinex","SOLUSD",1753296362817,26.0,190.17,190.16,9.17993792]
["bitfinex","SOLUSD",1753296363134,26.0,190.17,190.15,9.17993792]
["bitfinex","SOLUSD",1753296363541,37.68,190.19,190.15,9.17993792]
["bitfinex","SOLUSD",1753296364038,26.0,190.17,190.15,9.17993792]
["bitfinex","SOLUSD",1753296364427,5.25900604,190.15,190.09,0.76]
["bitfinex","SOLUSD",1753296364630,5.25900604,190.15,190.12,9.17993792]
["bitfinex","SOLUSD",1753296364820,5.25900604,190.15,190.1,16.78468397]
["bitfinex","SOLUSD",1753296365020,5.25900604,190.15,190.1,0.7]
["bitfinex","SOLUSD",1753296365225,9.17993792,190.13,190.09,0.06]
["bitfinex","SOLUSD",1753296365421,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296366223,37.66,190.11,190.09,9.23993792]
["bitfinex","SOLUSD",1753296366430,31.26016796,190.11,190.09,0.06]
["bitfinex","SOLUSD",1753296366736,47.35993792,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296366933,38.18,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296367243,47.35993792,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296367916,37.66,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296368322,31.26016796,190.11,190.09,0.06]
["bitfinex","SOLUSD",1753296370739,26.0,190.11,190.1,9.17993792]
["bitfinex","SOLUSD",1753296371518,26.0,190.11,190.09,9.23993792]
["bitfinex","SOLUSD",1753296372046,26.0,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296372635,26.0,190.1,190.09,9.93993792]
["bitfinex","SOLUSD",1753296372868,5.26009056,190.12,190.09,9.93993792]
["bitfinex","SOLUSD",1753296373223,5.26009056,190.12,190.09,9.23993792]
["bitfinex","SOLUSD",1753296374426,5.78009056,190.12,190.09,0.06]
["bitfinex","SOLUSD",1753296374627,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296376038,31.78038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296376540,31.26038926,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296377324,78.56032718,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753296377933,78.56032718,190.1,190.05,0.06]
["bitfinex","SOLUSD",1753296378139,37.6,190.09,190.05,9.93993792]
["bitfinex","SOLUSD",1753296378335,26.0,190.07,190.06,9.87993792]
["bitfinex","SOLUSD",1753296378540,26.0,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753296378739,31.26149636,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753296379647,31.78149636,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753296379948,31.26149636,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753296380144,26.0,190.06,190.05,0.76]
["bitfinex","SOLUSD",1753296380381,31.26125178,190.07,190.05,9.93993792]
["bitfinex","SOLUSD",1753296381332,26.0,190.07,190.06,9.17993792]
["bitfinex","SOLUSD",1753296381660,26.0,190.07,190.06,9.87993792]
["bitfinex","SOLUSD",1753296382232,26.0,190.07,190.05,0.06]
["bitfinex","SOLUSD",1753296382233,31.26121955,190.07,190.05,9.23993792]
["bitfinex","SOLUSD",1753296382770,26.0,190.07,190.06,9.17993792]
["bitfinex","SOLUSD",1753296382970,31.26121955,190.07,190.06,9.17993792]
["bitfinex","SOLUSD",1753296383266,26.0,190.07,190.06,9.17993792]
["bitfinex","SOLUSD",1753296384349,26.0,190.07,190.06,9.87993792]
["bitfinex","SOLUSD",1753296384550,31.26121955,190.07,190.05,9.23993792]
["bitfinex","SOLUSD",1753296386133,31.26121955,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753296386860,26.0,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753296387233,26.0,190.07,190.06,9.23993792]
["bitfinex","SOLUSD",1753296387437,0.03,190.1,190.06,9.93993792]
["bitfinex","SOLUSD",1753296387644,0.03,190.1,190.09,9.17993792]
["bitfinex","SOLUSD",1753296387842,5.29046296,190.1,190.07,9.87993792]
["bitfinex","SOLUSD",1753296388146,5.29046296,190.1,190.06,9.23993792]
["bitfinex","SOLUSD",1753296388345,0.52,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753296388532,5.29046296,190.1,190.06,9.93993792]
["bitfinex","SOLUSD",1753296388733,5.29046296,190.1,190.07,9.87993792]
["bitfinex","SOLUSD",1753296389056,0.03,190.1,190.07,9.87993792]
["bitfinex","SOLUSD",1753296389240,0.03,190.1,190.09,5.28751732]
["bitfinex","SOLUSD",1753296389435,0.03,190.1,190.09,5.98751732]
["bitfinex","SOLUSD",1753296390047,0.03,190.14,190.1,16.78468397]
["bitfinex","SOLUSD",1753296390257,0.03,190.2,190.14,16.78468397]
["bitfinex","SOLUSD",1753296390456,0.03,190.2,190.19,27.35971861]
["bitfinex","SOLUSD",1753296391064,0.03,190.2,190.19,28.05971861]
["bitfinex","SOLUSD",1753296391241,0.03,190.2,190.19,35.78452433]
["bitfinex","SOLUSD",1753296391443,0.03,190.2,190.19,73.46452433]
["bitfinex","SOLUSD",1753296391743,0.03,190.2,190.19,55.16468397]
["bitfinex","SOLUSD",1753296391950,0.03,190.2,190.19,73.46452433]
["bitfinex","SOLUSD",1753296392338,0.03,190.2,190.19,78.72242432]
["bitfinex","SOLUSD",1753296392940,0.1,190.25,190.2,16.78468397]
["bitfinex","SOLUSD",1753296393156,0.1,190.25,190.21,25.93460415]
["bitfinex","SOLUSD",1753296393365,0.1,190.25,190.21,26.63460415]
["bitfinex","SOLUSD",1753296393538,0.1,190.25,190.22,16.78468397]
["bitfinex","SOLUSD",1753296393737,0.1,190.25,190.24,25.93460415]
["bitfinex","SOLUSD",1753296394246,0.1,190.25,190.24,26.63460415]
["bitfinex","SOLUSD",1753296394560,0.03,190.26,190.24,36.07045354]
["bitfinex","SOLUSD",1753296394866,0.03,190.28,190.25,26.63460415]
["bitfinex","SOLUSD",1753296395166,0.03,190.28,190.27,25.93460415]
["bitfinex","SOLUSD",1753296395362,0.03,190.28,190.27,63.57460415]
["bitfinex","SOLUSD",1753296395673,0.03,190.28,190.27,64.27460415]
["bitfinex","SOLUSD",1753296396340,0.03,190.28,190.27,26.63460415]
["bitfinex","SOLUSD",1753296396647,0.03,190.28,190.27,63.55460415]
["bitfinex","SOLUSD",1753296397267,0.03,190.28,190.27,64.25460415]
["bitfinex","SOLUSD",1753296398068,0.03,190.28,190.27,63.55460415]
["bitfinex","SOLUSD",1753296398243,0.03,190.28,190.27,64.25460415]
["bitfinex","SOLUSD",1753296398647,0.03,190.28,190.27,46.76992018]
["bitfinex","SOLUSD",1753296398957,0.03,190.28,190.27,9.14992018]
["bitfinex","SOLUSD",1753296400469,0.61,190.28,190.26,9.14992018]
["bitfinex","SOLUSD",1753296400766,0.03,190.28,190.27,9.14992018]
["bitfinex","SOLUSD",1753296402471,26.0,190.27,190.26,9.14992018]
["bitfinex","SOLUSD",1753296402964,0.03,190.28,190.26,9.14992018]
["bitfinex","SOLUSD",1753296403161,0.03,190.28,190.23,43.53673418]
["bitfinex","SOLUSD",1753296403162,26.03,190.28,190.27,9.14992018]
["bitfinex","SOLUSD",1753296403880,0.03,190.28,190.27,9.14992018]
["bitfinex","SOLUSD",1753296405267,0.03,190.28,190.27,9.84992018]
["bitfinex","SOLUSD",1753296409075,0.03,190.28,190.27,9.14992018]
["bitfinex","SOLUSD",1753296410754,0.03,190.28,190.27,9.84992018]
["bitfinex","SOLUSD",1753296411154,0.03,190.28,190.26,46.68992018]
["bitfinex","SOLUSD",1753296412072,0.03,190.28,190.26,9.14992018]
["bitfinex","SOLUSD",1753296412274,26.0,190.26,190.2,0.71]
["bitfinex","SOLUSD",1753296412577,26.0,190.26,190.23,9.14992018]
["bitfinex","SOLUSD",1753296412747,0.03,190.28,190.25,9.14992018]
["bitfinex","SOLUSD",1753296412952,26.0,190.27,190.25,9.14992018]
["bitfinex","SOLUSD",1753296413674,31.25572746,190.27,190.25,9.14992018]
["bitfinex","SOLUSD",1753296413848,31.25572746,190.27,190.24,9.14992018]
["bitfinex","SOLUSD",1753296414370,0.58,190.26,190.23,9.14992018]
["bitfinex","SOLUSD",1753296414572,0.58,190.26,190.22,9.14992018]
["bitfinex","SOLUSD",1753296414760,0.58,190.25,190.21,46.68992018]
["bitfinex","SOLUSD",1753296415070,26.0,190.22,190.19,9.14992018]
["bitfinex","SOLUSD",1753296415274,0.58,190.21,190.17,46.68992018]
["bitfinex","SOLUSD",1753296415480,26.0,190.24,190.2,9.14992018]
["bitfinex","SOLUSD",1753296415786,26.0,190.24,190.17,54.32468397]
["bitfinex","SOLUSD",1753296415787,26.0,190.24,190.23,9.14992018]
["bitfinex","SOLUSD",1753296416458,5.25630739,190.25,190.23,9.14992018]
["bitfinex","SOLUSD",1753296416667,5.25630739,190.25,190.24,9.14992018]
["bitfinex","SOLUSD",1753296417673,31.25596552,190.26,190.24,9.14992018]
["bitfinex","SOLUSD",1753296418065,31.25596552,190.26,190.23,9.14992018]
["bitfinex","SOLUSD",1753296418263,31.25596552,190.26,190.24,9.14992018]
["bitfinex","SOLUSD",1753296418878,31.25596552,190.26,190.21,0.71]
["bitfinex","SOLUSD",1753296419057,31.25596552,190.26,190.24,9.14992018]
["bitfinex","SOLUSD",1753296419384,31.25596552,190.26,190.24,5.27968344]
["bitfinex","SOLUSD",1753296421687,0.03,190.28,190.25,5.98968344]
["bitfinex","SOLUSD",1753296421882,0.03,190.28,190.27,5.27968344]
["bitfinex","SOLUSD",1753296422286,0.03,190.28,190.27,5.98968344]
["bitfinex","SOLUSD",1753296422786,0.03,190.28,190.25,16.78468397]
["bitfinex","SOLUSD",1753296422980,0.03,190.28,190.25,5.27968344]
["bitfinex","SOLUSD",1753296423178,0.03,190.28,190.26,5.27968344]
["bitfinex","SOLUSD",1753296423489,0.03,190.28,190.27,5.27968344]
["bitfinex","SOLUSD",1753296423676,0.03,190.28,190.27,5.98968344]
["bitfinex","SOLUSD",1753296424473,0.03,190.28,190.27,22.06436741]
["bitfinex","SOLUSD",1753296424776,0.03,190.28,190.27,5.98968344]
["bitfinex","SOLUSD",1753296424979,0.03,190.28,190.27,5.27968344]
["bitfinex","SOLUSD",1753296425362,0.03,190.28,190.27,5.98968344]
["bitfinex","SOLUSD",1753296425999,0.03,190.28,190.27,0.71]
["bitfinex","SOLUSD",1753296426206,0.03,190.28,190.27,5.98968344]
["bitfinex","SOLUSD",1753296426403,0.03,190.28,190.27,116.23005669]
["bitfinex","SOLUSD",1753296427197,0.03,190.28,190.27,122.32315669]
["bitfinex","SOLUSD",1753296427410,0.03,190.28,190.27,117.04347325]
["bitfinex","SOLUSD",1753296427568,0.03,190.28,190.27,122.32315669]
["bitfinex","SOLUSD",1753296432295,0.2,190.3,190.27,122.32315669]
["bitfinex","SOLUSD",1753296432595,0.2,190.3,190.25,88.26]
["bitfinex","SOLUSD",1753296432797,0.2,190.3,190.29,5.27968344]
["bitfinex","SOLUSD",1753296433171,0.2,190.3,190.29,60.31436741]
["bitfinex","SOLUSD",1753296434596,0.2,190.3,190.29,148.51436741]
["bitfinex","SOLUSD",1753296435296,0.2,190.3,190.29,143.23468397]
["bitfinex","SOLUSD",1753296435493,0.2,190.3,190.29,148.51436741]
["bitfinex","SOLUSD",1753296436671,0.2,190.3,190.29,131.01968344]
["bitfinex","SOLUSD",1753296437806,0.2,190.3,190.29,94.18968344]
["bitfinex","SOLUSD",1753296438184,0.2,190.3,190.29,5.98968344]
["bitfinex","SOLUSD",1753296439197,0.2,190.3,190.29,116.2295043]
["bitfinex","SOLUSD",1753296439377,0.2,190.3,190.29,121.50918774]
["bitfinex","SOLUSD",1753296440098,0.2,190.3,190.29,159.02918774]
["bitfinex","SOLUSD",1753296440998,0.2,190.3,190.29,153.7495043]
["bitfinex","SOLUSD",1753296441189,0.2,190.3,190.29,104.98468397]
["bitfinex","SOLUSD",1753296441502,0.2,190.3,190.29,148.48436741]
["bitfinex","SOLUSD",1753296441695,0.2,190.3,190.29,153.7395043]
["bitfinex","SOLUSD",1753296443598,0.2,190.3,190.29,159.01918774]
["bitfinex","SOLUSD",1753296444803,0.2,190.3,190.29,143.20468397]
["bitfinex","SOLUSD",1753296445006,0.2,190.3,190.29,147.78436741]
["bitfinex","SOLUSD",1753296445182,0.2,190.3,190.29,110.26436741]
["bitfinex","SOLUSD",1753296445378,0.2,190.3,190.29,125.72]
["bitfinex","SOLUSD",1753296445683,0.78,190.3,190.29,130.99968344]
["bitfinex","SOLUSD",1753296445878,6.03486074,190.3,190.25,88.26]
["bitfinex","SOLUSD",1753296446085,0.58,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753296446308,0.2,190.3,190.28,5.27968344]
["bitfinex","SOLUSD",1753296446514,0.2,190.3,190.29,5.27968344]
["bitfinex","SOLUSD",1753296446809,26.2,190.3,190.29,5.27968344]
["bitfinex","SOLUSD",1753296447302,0.2,190.3,190.29,60.28436741]
["bitfinex","SOLUSD",1753296447889,0.2,190.3,190.29,65.5395043]
["bitfinex","SOLUSD",1753296449811,0.2,190.3,190.29,59.58436741]
["bitfinex","SOLUSD",1753296450109,0.2,190.3,190.29,42.79968344]
["bitfinex","SOLUSD",1753296450300,0.2,190.3,190.29,5.27968344]
["bitfinex","SOLUSD",1753296450504,0.2,190.3,190.28,5.27968344]
["bitfinex","SOLUSD",1753296450694,6.0348904,190.3,190.28,5.27968344]
["bitfinex","SOLUSD",1753296450898,6.0348904,190.3,190.25,16.84468397]
["bitfinex","SOLUSD",1753296450899,0.58,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753296451199,5.25541307,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753296451401,5.83541307,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753296451596,0.58,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753296451998,0.58,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296452791,5.83541307,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753296453408,26.0,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296453801,26.58,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296455014,26.0,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296455511,26.0,190.27,190.25,5.33968344]
["bitfinex","SOLUSD",1753296455897,26.2,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296456092,26.2,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296456690,26.78,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296456892,26.2,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296457089,0.2,190.3,190.29,5.27968344]
["bitfinex","SOLUSD",1753296457790,5.45486074,190.3,190.28,88.2]
["bitfinex","SOLUSD",1753296457989,26.58,190.29,190.28,88.2]
["bitfinex","SOLUSD",1753296458800,31.27968344,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753296459005,26.0,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296459403,26.58,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296459716,5.85968344,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296461613,11.11564896,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296462911,10.53564896,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296463421,5.25596552,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296463921,26.0,190.27,190.25,6.03968344]
["bitfinex","SOLUSD",1753296464108,26.0,190.28,190.26,5.97968344]
["bitfinex","SOLUSD",1753296464309,26.0,190.28,190.27,5.27968344]
["bitfinex","SOLUSD",1753296464494,0.2,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296464700,0.78,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296465010,0.2,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296465603,5.45500406,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296466111,6.03500406,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296466310,5.45500406,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296466700,5.45500406,190.3,190.25,0.06]
["bitfinex","SOLUSD",1753296466914,6.03500406,190.3,190.26,5.27968344]
["bitfinex","SOLUSD",1753296467317,10.7346875,190.3,190.25,0.06]
["bitfinex","SOLUSD",1753296467519,6.03500406,190.3,190.25,6.03968344]
["bitfinex","SOLUSD",1753296467703,5.45500406,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296467911,5.45500406,190.3,190.28,0.7]
["bitfinex","SOLUSD",1753296468225,26.0,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753296468824,26.0,190.29,190.26,17.48468397]
["bitfinex","SOLUSD",1753296469124,0.58,190.28,190.25,88.26]
["bitfinex","SOLUSD",1753296469313,0.58,190.28,190.25,93.53968344]
["bitfinex","SOLUSD",1753296469501,26.0,190.29,190.25,93.53968344]
["bitfinex","SOLUSD",1753296469704,5.83541307,190.28,190.25,93.53968344]
["bitfinex","SOLUSD",1753296470118,5.25541307,190.28,190.25,93.53968344]
["bitfinex","SOLUSD",1753296470313,31.25518278,190.29,190.26,5.27968344]
["bitfinex","SOLUSD",1753296470519,37.52,190.29,190.28,5.27968344]
["bitfinex","SOLUSD",1753296471606,42.77513689,190.29,190.27,5.27968344]
["bitfinex","SOLUSD",1753296472005,37.52,190.29,190.27,5.27968344]
["bitfinex","SOLUSD",1753296472729,42.77515022,190.29,190.27,5.27968344]
["bitfinex","SOLUSD",1753296472931,37.52,190.29,190.27,5.97968344]
["bitfinex","SOLUSD",1753296473103,42.77517834,190.29,190.25,88.26]
["bitfinex","SOLUSD",1753296473309,37.52,190.29,190.27,5.27968344]
["bitfinex","SOLUSD",1753296473614,37.52,190.29,190.27,5.97968344]
["bitfinex","SOLUSD",1753296473811,31.45492568,190.3,190.27,5.97968344]
["bitfinex","SOLUSD",1753296474017,31.45492568,190.3,190.28,5.97968344]
["bitfinex","SOLUSD",1753296474606,26.0,190.29,190.28,5.97968344]
["bitfinex","SOLUSD",1753296476316,26.0,190.29,190.27,5.27968344]
["bitfinex","SOLUSD",1753296476830,26.0,190.29,190.27,5.97968344]
["bitfinex","SOLUSD",1753296477337,26.0,190.29,190.28,5.97968344]
["bitfinex","SOLUSD",1753296477531,26.0,190.29,190.26,88.9]
["bitfinex","SOLUSD",1753296477831,31.45490998,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296478010,31.45490998,190.3,190.28,5.27968344]
["bitfinex","SOLUSD",1753296478213,31.45490998,190.3,190.27,5.27968344]
["bitfinex","SOLUSD",1753296478608,0.58,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753296478814,38.1,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753296479124,37.52,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753296479323,0.58,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753296479918,31.85968344,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753296480241,31.85968344,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1753296480737,37.11564896,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1753296481819,38.71274896,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1753296482129,38.71274896,190.26,190.17,0.06]
["bitfinex","SOLUSD",1753296482130,26.0,190.22,190.17,0.06]
["bitfinex","SOLUSD",1753296482349,26.0,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753296482514,26.0,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296482837,31.25983589,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296483045,31.83983589,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296483354,36.53951933,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296483653,68.77983589,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296484018,74.63951933,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296485135,78.53132095,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296485344,41.01132095,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296485630,77.95132095,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296486443,78.53132095,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753296489238,78.53132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296490247,95.31600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296490818,57.79600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296491248,95.31600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296491546,78.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296492147,15.01132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296492346,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296492958,52.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296495030,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296495230,52.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296496027,69.33600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296499934,31.79600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296500155,69.33600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296501447,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296501649,14.43132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296501861,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296502444,52.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296502848,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296503470,14.43132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296503758,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296503965,52.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296504160,60.16451986,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296504473,69.33600492,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296504961,15.01132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296505171,52.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296505743,5.25983589,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296506063,51.97132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296507054,52.55132095,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296507248,48.09092426,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296507979,5.25983589,190.12,190.11,0.68000001]
["bitfinex","SOLUSD",1753296508143,42.79983589,190.12,190.11,0.68000001]
["bitfinex","SOLUSD",1753296509959,5.25983589,190.12,190.11,0.68000001]
["bitfinex","SOLUSD",1753296510173,5.25983589,190.12,190.11,5.97108838]
["bitfinex","SOLUSD",1753296510174,37.54,190.12,190.11,5.97108838]
["bitfinex","SOLUSD",1753296510381,37.54,190.13,190.11,5.97108838]
["bitfinex","SOLUSD",1753296510678,5.25872949,190.16,190.12,5.97108837]
["bitfinex","SOLUSD",1753296510893,5.25789999,190.19,190.15,5.29108837]
["bitfinex","SOLUSD",1753296511059,42.79789999,190.19,190.16,5.29108837]
["bitfinex","SOLUSD",1753296511370,55.94264997,190.19,190.15,1.5009]
["bitfinex","SOLUSD",1753296511669,26.0,190.16,190.15,1.5009]
["bitfinex","SOLUSD",1753296512073,26.0,190.16,190.15,2.1809]
["bitfinex","SOLUSD",1753296512960,26.0,190.16,190.15,7.47198837]
["bitfinex","SOLUSD",1753296513775,31.25872949,190.16,190.15,7.47198837]
["bitfinex","SOLUSD",1753296514574,26.0,190.16,190.15,2.1809]
["bitfinex","SOLUSD",1753296515375,26.0,190.16,190.15,7.47198837]
["bitfinex","SOLUSD",1753296515760,31.25872949,190.16,190.15,7.47198837]
["bitfinex","SOLUSD",1753296515956,31.25872949,190.16,190.15,0.68]
["bitfinex","SOLUSD",1753296519876,26.0,190.16,190.15,5.97108837]
["bitfinex","SOLUSD",1753296520185,5.25734714,190.21,190.16,6.2326]
["bitfinex","SOLUSD",1753296520501,0.03,190.2,190.17,0.68]
["bitfinex","SOLUSD",1753296521705,0.03,190.2,190.19,5.29108837]
["bitfinex","SOLUSD",1753296522198,0.03,190.2,190.19,24.33177234]
["bitfinex","SOLUSD",1753296522364,0.03,190.2,190.19,117.82286071]
["bitfinex","SOLUSD",1753296522984,0.03,190.24,190.19,117.82286071]
["bitfinex","SOLUSD",1753296523189,0.03,190.24,190.23,22.07577234]
["bitfinex","SOLUSD",1753296523372,0.03,190.24,190.23,110.27577234]
["bitfinex","SOLUSD",1753296523765,0.03,190.24,190.23,110.95577234]
["bitfinex","SOLUSD",1753296524367,0.03,190.24,190.23,94.17108837]
["bitfinex","SOLUSD",1753296525378,0.03,190.24,190.23,88.2]
["bitfinex","SOLUSD",1753296525680,5.28651808,190.24,190.2,5.97108837]
["bitfinex","SOLUSD",1753296525878,26.0,190.2,190.17,0.68]
["bitfinex","SOLUSD",1753296526785,31.29108837,190.2,190.15,0.68]
["bitfinex","SOLUSD",1753296527297,26.0,190.18,190.16,9.84064035]
["bitfinex","SOLUSD",1753296527504,37.5,190.18,190.17,9.16064035]
["bitfinex","SOLUSD",1753296527676,37.5,190.18,190.17,9.84064035]
["bitfinex","SOLUSD",1753296528882,31.25797611,190.19,190.17,9.84064035]
["bitfinex","SOLUSD",1753296529194,31.25797611,190.19,190.14,89.7394]
["bitfinex","SOLUSD",1753296529195,26.0,190.19,190.18,9.84064035]
["bitfinex","SOLUSD",1753296529371,37.5,190.22,190.18,9.84064035]
["bitfinex","SOLUSD",1753296529566,26.0,190.2,190.19,9.84064035]
["bitfinex","SOLUSD",1753296529768,37.5,190.22,190.19,9.84064035]
["bitfinex","SOLUSD",1753296530006,37.5,190.22,190.2,0.68]
["bitfinex","SOLUSD",1753296530196,63.5,190.22,190.2,0.68]
["bitfinex","SOLUSD",1753296530378,63.5,190.22,190.18,9.16064035]
["bitfinex","SOLUSD",1753296530581,26.0,190.2,190.19,9.16064035]
["bitfinex","SOLUSD",1753296530808,37.5,190.22,190.19,9.16064035]
["bitfinex","SOLUSD",1753296530973,37.5,190.22,190.2,0.68]
["bitfinex","SOLUSD",1753296531294,37.5,190.22,190.19,9.16064035]
["bitfinex","SOLUSD",1753296531475,5.25734714,190.21,190.19,9.87064035]
["bitfinex","SOLUSD",1753296534902,5.25734714,190.21,190.2,0.71]
["bitfinex","SOLUSD",1753296535988,26.0,190.23,190.2,0.71]
["bitfinex","SOLUSD",1753296535989,42.75707076,190.22,190.2,0.71]
["bitfinex","SOLUSD",1753296536695,42.75707076,190.22,190.19,9.16064035]
["bitfinex","SOLUSD",1753296536905,42.75707076,190.22,190.15,88.2]
["bitfinex","SOLUSD",1753296536906,42.75707076,190.22,190.17,0.71]
["bitfinex","SOLUSD",1753296537100,42.75707076,190.22,190.18,9.87064035]
["bitfinex","SOLUSD",1753296537902,0.58,190.21,190.16,9.16064035]
["bitfinex","SOLUSD",1753296538103,0.58,190.21,190.16,9.87064035]
["bitfinex","SOLUSD",1753296538104,37.5,190.2,190.16,9.87064035]
["bitfinex","SOLUSD",1753296538291,9.16064035,190.19,190.15,88.2]
["bitfinex","SOLUSD",1753296538487,37.5,190.18,190.13,98.07064035]
["bitfinex","SOLUSD",1753296538689,37.5,190.18,190.14,0.71]
["bitfinex","SOLUSD",1753296539008,37.5,190.18,190.15,0.71]
["bitfinex","SOLUSD",1753296539690,5.25845296,190.17,190.14,9.16064035]
["bitfinex","SOLUSD",1753296540016,5.25845296,190.17,190.14,9.87064035]
["bitfinex","SOLUSD",1753296540218,5.25845296,190.17,190.13,9.16064035]
["bitfinex","SOLUSD",1753296540404,38.08,190.16,190.11,97.36064036]
["bitfinex","SOLUSD",1753296540585,26.0,190.15,190.14,9.16064035]
["bitfinex","SOLUSD",1753296540786,26.0,190.15,190.14,0.71]
["bitfinex","SOLUSD",1753296541787,68.73899903,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296542407,31.25899903,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296542596,40.99963938,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296542807,31.25899903,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296544011,31.25899903,190.16,190.15,0.77]
["bitfinex","SOLUSD",1753296544299,31.25899903,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296544708,26.0,190.16,190.15,9.93064035]
["bitfinex","SOLUSD",1753296545091,26.0,190.16,190.15,0.77]
["bitfinex","SOLUSD",1753296545292,26.0,190.16,190.15,9.93064035]
["bitfinex","SOLUSD",1753296545714,5.25794546,190.19,190.15,9.93064035]
["bitfinex","SOLUSD",1753296545932,5.25794546,190.19,190.17,9.16064035]
["bitfinex","SOLUSD",1753296546097,5.25794546,190.19,190.18,0.71]
["bitfinex","SOLUSD",1753296546425,26.0,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296546611,26.0,190.16,190.15,9.22064035]
["bitfinex","SOLUSD",1753296546994,5.25794546,190.19,190.15,9.93064035]
["bitfinex","SOLUSD",1753296547202,26.0,190.17,190.16,9.87064035]
["bitfinex","SOLUSD",1753296548506,68.73767524,190.2,190.16,9.87064035]
["bitfinex","SOLUSD",1753296548701,63.48,190.2,190.18,9.16064035]
["bitfinex","SOLUSD",1753296548920,5.28738266,190.21,190.19,9.87064035]
["bitfinex","SOLUSD",1753296548921,0.03,190.21,190.19,9.87064035]
["bitfinex","SOLUSD",1753296549126,0.03,190.21,190.17,1.5066]
["bitfinex","SOLUSD",1753296549301,5.28734714,190.21,190.2,5.28185971]
["bitfinex","SOLUSD",1753296550306,5.28734714,190.21,190.2,5.99185971]
["bitfinex","SOLUSD",1753296550307,0.03,190.21,190.2,5.99185971]
["bitfinex","SOLUSD",1753296551824,0.03,190.21,190.2,5.28185971]
["bitfinex","SOLUSD",1753296552927,26.03,190.21,190.18,5.28185971]
["bitfinex","SOLUSD",1753296553129,26.0,190.2,190.19,5.28185971]
["bitfinex","SOLUSD",1753296554104,31.25762355,190.2,190.19,5.28185971]
["bitfinex","SOLUSD",1753296557905,26.0,190.2,190.19,5.99185971]
["bitfinex","SOLUSD",1753296558812,31.25762355,190.2,190.19,5.28185971]
["bitfinex","SOLUSD",1753296559009,31.25762355,190.2,190.18,5.28185971]
["bitfinex","SOLUSD",1753296559416,31.25762355,190.2,190.19,5.28185971]
["bitfinex","SOLUSD",1753296559614,31.25762355,190.2,190.18,5.99185971]
["bitfinex","SOLUSD",1753296559823,31.25762355,190.2,190.18,5.28185971]
["bitfinex","SOLUSD",1753296560129,31.25762355,190.2,190.18,5.99185971]
["bitfinex","SOLUSD",1753296560823,31.25762355,190.2,190.18,5.28185971]
["bitfinex","SOLUSD",1753296561522,31.25762355,190.2,190.18,5.98185971]
["bitfinex","SOLUSD",1753296561924,31.25762355,190.2,190.18,5.28185971]
["bitfinex","SOLUSD",1753296563110,31.25762355,190.2,190.17,5.28185971]
["bitfinex","SOLUSD",1753296563505,68.73762355,190.2,190.17,5.28185971]
["bitfinex","SOLUSD",1753296564507,68.73762355,190.2,190.17,5.98185971]
["bitfinex","SOLUSD",1753296564716,68.73762355,190.2,190.17,0.7]
["bitfinex","SOLUSD",1753296564934,68.73762355,190.2,190.17,5.98185971]
["bitfinex","SOLUSD",1753296565114,68.73762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296565514,68.76762355,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296565922,68.76762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296566318,68.76762355,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296566517,68.76762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296568823,68.76762355,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296569027,68.76762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296569428,0.58,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753296569935,68.76762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296570319,69.34762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296571833,68.76762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296572315,31.28762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296572515,68.74762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296572912,68.74762355,190.2,190.18,0.76]
["bitfinex","SOLUSD",1753296573135,68.74762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296573843,26.03,190.2,190.19,5.98185971]
["bitfinex","SOLUSD",1753296574223,26.03,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296574730,26.03,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296575034,31.28762355,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296575242,31.28762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296575564,31.28762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296577049,31.28762355,190.2,190.19,5.28185971]
["bitfinex","SOLUSD",1753296577227,31.28762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296577424,31.28762355,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296577640,31.28762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296577845,31.03762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296578236,31.03762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296579243,31.03762355,190.2,190.18,0.76]
["bitfinex","SOLUSD",1753296579447,31.03762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296580143,31.03762355,190.2,190.18,6.04185971]
["bitfinex","SOLUSD",1753296581939,31.03762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296582826,68.47762355,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753296583122,5.86185971,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753296583328,11.1197597,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753296583526,5.25789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753296583938,5.2576471,190.2,190.18,5.34185971]
["bitfinex","SOLUSD",1753296584141,68.6976471,190.2,190.19,5.98185971]
["bitfinex","SOLUSD",1753296584651,31.2576471,190.2,190.19,5.98185971]
["bitfinex","SOLUSD",1753296585432,0.03,190.21,190.19,5.98185971]
["bitfinex","SOLUSD",1753296585631,0.03,190.21,190.2,5.98185971]
["bitfinex","SOLUSD",1753296585845,0.03,190.21,190.2,28.04840339]
["bitfinex","SOLUSD",1753296586150,0.03,190.21,190.2,65.48840339]
["bitfinex","SOLUSD",1753296586348,0.03,190.24,190.21,16.78468397]
["bitfinex","SOLUSD",1753296586539,0.03,190.24,190.23,5.28185971]
["bitfinex","SOLUSD",1753296587046,0.03,190.24,190.23,5.98185971]
["bitfinex","SOLUSD",1753296587354,0.03,190.24,190.23,11.23865411]
["bitfinex","SOLUSD",1753296587534,0.03,190.24,190.23,5.98185971]
["bitfinex","SOLUSD",1753296587843,0.03,190.24,190.23,5.28185971]
["bitfinex","SOLUSD",1753296588449,0.03,190.24,190.23,5.98185971]
["bitfinex","SOLUSD",1753296589234,26.03,190.24,190.21,0.7]
["bitfinex","SOLUSD",1753296589431,26.03,190.24,190.22,5.28185971]
["bitfinex","SOLUSD",1753296589846,26.03,190.24,190.23,5.28185971]
["bitfinex","SOLUSD",1753296590431,31.28651808,190.24,190.23,5.28185971]
["bitfinex","SOLUSD",1753296590631,31.28651808,190.24,190.22,5.28185971]
["bitfinex","SOLUSD",1753296590850,31.28651808,190.24,190.23,5.28185971]
["bitfinex","SOLUSD",1753296591951,26.03,190.24,190.23,5.99185971]
["bitfinex","SOLUSD",1753296593333,0.03,190.24,190.23,5.99185971]
["bitfinex","SOLUSD",1753296595649,0.03,190.24,190.2,0.71]
["bitfinex","SOLUSD",1753296595850,0.03,190.24,190.23,5.28185971]
["bitfinex","SOLUSD",1753296596638,0.03,190.24,190.23,5.99185971]
["bitfinex","SOLUSD",1753296597140,0.03,190.24,190.23,22.77654368]
["bitfinex","SOLUSD",1753296597746,0.03,190.24,190.23,5.99185971]
["bitfinex","SOLUSD",1753296600038,0.03,190.24,190.23,11.24865411]
["bitfinex","SOLUSD",1753296600236,0.03,190.24,190.23,12.78715411]
["bitfinex","SOLUSD",1753296600847,0.03,190.24,190.23,100.98715411]
["bitfinex","SOLUSD",1753296601643,0.03,190.24,190.23,112.51504368]
["bitfinex","SOLUSD",1753296602257,0.03,190.24,190.23,117.77183808]
["bitfinex","SOLUSD",1753296602971,26.0,190.22,190.16,88.91]
["bitfinex","SOLUSD",1753296603188,26.0,190.19,190.15,5.34185971]
["bitfinex","SOLUSD",1753296603347,31.28185971,190.19,190.15,0.06]
["bitfinex","SOLUSD",1753296603542,38.41298143,190.19,190.15,0.06]
["bitfinex","SOLUSD",1753296603768,5.28185971,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296603952,42.70185971,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296604154,43.31185971,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296604548,48.5705892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296604871,43.28872949,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296605067,48.5705892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753296606255,26.0,190.13,190.11,1e-08]
["bitfinex","SOLUSD",1753296606569,42.70185971,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296606875,43.31185971,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296607471,47.45762039,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753296608058,26.0,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753296608261,42.70185971,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296608572,48.57280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296609871,43.29094276,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296610172,48.57280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296610574,47.96280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296610773,48.57280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296610968,43.29094276,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296611358,47.96280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296611954,42.68094276,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296612163,68.68094276,190.08,190.06,5.34185971]
["bitfinex","SOLUSD",1753296612567,31.26094276,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296614266,11.15280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296614860,5.26094276,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296615669,42.68094276,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296617857,47.96280247,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753296618056,5.28185971,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753296618378,5.26121955,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753296620866,10.54307926,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753296621663,11.15307926,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753296622580,31.26205009,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753296622764,73.9639098,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753296622967,73.9639098,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1753296623271,74.5739098,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1753296625185,87.72903503,190.04,189.99,0.1]
["bitfinex","SOLUSD",1753296625373,31.28185971,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296625565,68.70185971,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296626064,43.31185971,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296626273,42.70185971,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296627083,31.26315789,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296628169,68.68315789,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296628576,31.26315789,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296628791,68.68315789,190.0,189.99,0.1]
["bitfinex","SOLUSD",1753296628979,68.68315789,190.0,189.95,4.91396112]
["bitfinex","SOLUSD",1753296629984,5.97185971,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753296630186,26.0,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296631197,31.28185971,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296631379,31.97185971,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296631892,74.65612587,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296632477,68.68426616,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296634202,31.26426616,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296634400,37.23612587,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296634590,31.95426616,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296634785,37.23612587,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296635582,68.70426616,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296636384,42.70405472,189.97,189.95,0.76]
["bitfinex","SOLUSD",1753296636706,26.0,189.97,189.95,5.34185971]
["bitfinex","SOLUSD",1753296636886,5.26260393,190.02,189.96,5.98185971]
["bitfinex","SOLUSD",1753296637077,5.26260393,190.02,190.0,5.28185971]
["bitfinex","SOLUSD",1753296637282,5.26260393,190.02,190.0,5.98185971]
["bitfinex","SOLUSD",1753296637678,5.26260393,190.02,189.97,0.7]
["bitfinex","SOLUSD",1753296637903,26.0,190.0,189.99,5.28185971]
["bitfinex","SOLUSD",1753296638313,26.0,190.0,189.99,5.98185971]
["bitfinex","SOLUSD",1753296638502,31.26315789,190.0,189.99,5.98185971]
["bitfinex","SOLUSD",1753296639080,26.0,190.0,189.99,5.98185971]
["bitfinex","SOLUSD",1753296641282,5.26234066,190.03,189.99,5.98185971]
["bitfinex","SOLUSD",1753296641514,26.0,190.01,190.0,5.28185971]
["bitfinex","SOLUSD",1753296641688,5.26234066,190.03,190.0,5.28185971]
["bitfinex","SOLUSD",1753296641891,69.39185971,190.02,189.95,0.06]
["bitfinex","SOLUSD",1753296642117,64.11,190.02,189.97,5.28185971]
["bitfinex","SOLUSD",1753296642312,0.69,190.01,189.97,5.28185971]
["bitfinex","SOLUSD",1753296642689,5.26315789,190.0,189.97,5.28185971]
["bitfinex","SOLUSD",1753296643512,5.26315789,190.0,189.95,0.76]
["bitfinex","SOLUSD",1753296643716,26.0,189.98,189.97,5.28185971]
["bitfinex","SOLUSD",1753296644713,31.26368408,189.99,189.95,0.76]
["bitfinex","SOLUSD",1753296644921,31.26368408,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753296644922,5.97185971,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753296645095,31.28185971,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296645289,68.70185971,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296645619,69.39185971,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296647007,74.65612587,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753296647911,74.65612587,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753296651721,91.44080984,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753296654332,26.0,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753296654538,5.28185971,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296655349,11.23778914,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296657151,5.95592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296657360,5.26592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296657548,42.68592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296658044,48.65778914,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296659458,42.68592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753296660266,5.26592943,189.9,189.89,0.76]
["bitfinex","SOLUSD",1753296660562,0.69,190.0,189.91,1.5276]
["bitfinex","SOLUSD",1753296660859,18.41911377,190.02,189.98,5.28185971]
["bitfinex","SOLUSD",1753296661164,18.41911377,190.02,189.91,1.5276]
["bitfinex","SOLUSD",1753296661165,26.0,189.96,189.91,1.5276]
["bitfinex","SOLUSD",1753296661371,37.42,189.97,189.93,5.28185971]
["bitfinex","SOLUSD",1753296661661,26.0,189.95,189.94,0.7]
["bitfinex","SOLUSD",1753296661832,26.0,189.95,189.94,5.28185971]
["bitfinex","SOLUSD",1753296662249,26.0,189.96,189.94,5.28185971]
["bitfinex","SOLUSD",1753296662459,26.0,189.96,189.95,0.7]
["bitfinex","SOLUSD",1753296662838,26.0,189.96,189.95,5.98185971]
["bitfinex","SOLUSD",1753296663067,26.0,189.96,189.94,5.28185971]
["bitfinex","SOLUSD",1753296663260,68.6840144,189.97,189.93,5.28185971]
["bitfinex","SOLUSD",1753296663449,26.0,189.94,189.92,0.7]
["bitfinex","SOLUSD",1753296663654,26.0,189.94,189.91,1.5276]
["bitfinex","SOLUSD",1753296663851,26.0,189.94,189.9,6.8494]
["bitfinex","SOLUSD",1753296664264,26.0,189.94,189.9,6.1494]
["bitfinex","SOLUSD",1753296664442,26.0,189.91,189.9,6.1494]
["bitfinex","SOLUSD",1753296664643,26.0,189.91,189.9,6.8494]
["bitfinex","SOLUSD",1753296665706,31.26565215,189.91,189.9,6.8494]
["bitfinex","SOLUSD",1753296665862,31.26565215,189.91,189.89,5.34185971]
["bitfinex","SOLUSD",1753296665863,31.26565215,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753296666478,31.26565215,189.91,189.89,0.76]
["bitfinex","SOLUSD",1753296666841,31.26565215,189.91,189.9,0.7]
["bitfinex","SOLUSD",1753296670447,26.0,189.94,189.9,5.98185971]
["bitfinex","SOLUSD",1753296670650,26.0,189.94,189.93,5.28185971]
["bitfinex","SOLUSD",1753296670855,26.0,189.94,189.9,5.28185971]
["bitfinex","SOLUSD",1753296670856,26.0,189.94,189.92,5.28185971]
["bitfinex","SOLUSD",1753296671043,26.0,189.94,189.92,5.98185971]
["bitfinex","SOLUSD",1753296671242,26.0,189.94,189.93,5.98185971]
["bitfinex","SOLUSD",1753296672067,26.0,189.94,189.93,5.28185971]
["bitfinex","SOLUSD",1753296672454,31.26482046,189.94,189.93,0.7]
["bitfinex","SOLUSD",1753296672663,31.26482046,189.94,189.93,5.98185971]
["bitfinex","SOLUSD",1753296674361,31.26482046,189.94,189.93,0.7]
["bitfinex","SOLUSD",1753296674566,31.26482046,189.94,189.9,5.34185971]
["bitfinex","SOLUSD",1753296674751,31.95482046,189.94,189.9,5.34185971]
["bitfinex","SOLUSD",1753296674950,37.23668017,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753296675255,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296676554,31.26565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296677367,26.0,189.92,189.9,6.04185971]
["bitfinex","SOLUSD",1753296677559,26.0,189.92,189.91,5.98185971]
["bitfinex","SOLUSD",1753296677752,5.26483635,189.94,189.91,5.98185971]
["bitfinex","SOLUSD",1753296677952,5.26483635,189.94,189.93,5.28185971]
["bitfinex","SOLUSD",1753296678170,0.03,189.95,189.93,5.98185971]
["bitfinex","SOLUSD",1753296678382,0.03,189.95,189.94,5.98185971]
["bitfinex","SOLUSD",1753296678582,0.03,189.95,189.94,24.35524368]
["bitfinex","SOLUSD",1753296678775,0.03,189.95,189.94,29.62006414]
["bitfinex","SOLUSD",1753296679077,0.03,189.95,189.94,24.35524368]
["bitfinex","SOLUSD",1753296679853,0.03,189.95,189.94,7.57055971]
["bitfinex","SOLUSD",1753296680356,0.03,189.95,189.94,2.2887]
["bitfinex","SOLUSD",1753296680570,0.03,189.95,189.94,7.57055971]
["bitfinex","SOLUSD",1753296681177,0.03,189.95,189.94,24.35524368]
["bitfinex","SOLUSD",1753296683761,0.03,189.95,189.94,29.62006414]
["bitfinex","SOLUSD",1753296686610,63.4,190.02,189.94,29.62006414]
["bitfinex","SOLUSD",1753296686757,63.4,190.02,190.01,5.28185971]
["bitfinex","SOLUSD",1753296687400,31.2628228,190.02,190.01,5.28185971]
["bitfinex","SOLUSD",1753296688267,5.9628228,190.02,189.98,5.28185971]
["bitfinex","SOLUSD",1753296688477,26.0,190.01,189.98,5.28185971]
["bitfinex","SOLUSD",1753296688674,26.0,190.0,189.99,5.28185971]
["bitfinex","SOLUSD",1753296689271,31.26315789,190.0,189.99,5.28185971]
["bitfinex","SOLUSD",1753296689477,31.26315789,190.0,189.99,5.96185971]
["bitfinex","SOLUSD",1753296689672,26.0,190.0,189.99,5.96185971]
["bitfinex","SOLUSD",1753296690176,5.26268667,190.02,189.99,5.96185971]
["bitfinex","SOLUSD",1753296690492,0.03,190.03,190.01,5.28185971]
["bitfinex","SOLUSD",1753296690709,0.03,190.03,190.02,5.28185971]
["bitfinex","SOLUSD",1753296691192,0.03,190.03,190.02,5.96185971]
["bitfinex","SOLUSD",1753296691891,0.03,190.03,190.0,0.68]
["bitfinex","SOLUSD",1753296692076,0.03,190.03,190.02,5.28185971]
["bitfinex","SOLUSD",1753296692471,0.03,190.03,190.02,5.96185971]
["bitfinex","SOLUSD",1753296692670,0.03,190.03,189.98,0.68]
["bitfinex","SOLUSD",1753296692974,26.03,190.03,190.02,5.28185971]
["bitfinex","SOLUSD",1753296693177,31.292327,190.03,190.01,5.28185971]
["bitfinex","SOLUSD",1753296693374,44.4481445,190.03,189.95,16.78468397]
["bitfinex","SOLUSD",1753296693590,45.1481445,190.03,190.0,5.28185971]
["bitfinex","SOLUSD",1753296693970,0.7,190.02,189.97,0.68]
["bitfinex","SOLUSD",1753296694167,0.7,190.01,189.98,5.28185971]
["bitfinex","SOLUSD",1753296694886,45.1481445,190.03,189.99,5.28185971]
["bitfinex","SOLUSD",1753296695665,45.1481445,190.03,189.98,0.68]
["bitfinex","SOLUSD",1753296695869,45.1481445,190.03,189.95,16.78468397]
["bitfinex","SOLUSD",1753296695870,0.7,190.02,189.99,5.28185971]
["bitfinex","SOLUSD",1753296696069,0.7,190.01,189.99,5.28185971]
["bitfinex","SOLUSD",1753296696493,0.7,190.0,189.94,1.5887]
["bitfinex","SOLUSD",1753296696795,26.0,189.98,189.96,5.28185971]
["bitfinex","SOLUSD",1753296696969,26.7,189.98,189.96,5.28185971]
["bitfinex","SOLUSD",1753296697166,5.26398905,189.97,189.96,5.28185971]
["bitfinex","SOLUSD",1753296697586,5.26398905,189.97,189.94,1.5887]
["bitfinex","SOLUSD",1753296697783,5.26398905,189.97,189.96,5.28185971]
["bitfinex","SOLUSD",1753296697983,26.0,189.99,189.96,5.96185971]
["bitfinex","SOLUSD",1753296698296,26.0,189.99,189.97,5.28185971]
["bitfinex","SOLUSD",1753296698469,26.0,189.99,189.97,5.96185971]
["bitfinex","SOLUSD",1753296698670,31.2635206,189.99,189.98,5.28185971]
["bitfinex","SOLUSD",1753296698876,31.2635206,189.99,189.97,5.28185971]
["bitfinex","SOLUSD",1753296699283,31.2635206,189.99,189.95,5.28185971]
["bitfinex","SOLUSD",1753296699590,0.7,189.98,189.94,5.28185971]
["bitfinex","SOLUSD",1753296699896,0.7,189.98,189.92,5.28185971]
["bitfinex","SOLUSD",1753296699897,0.7,189.97,189.92,5.28185971]
["bitfinex","SOLUSD",1753296700105,26.0,189.94,189.91,5.28185971]
["bitfinex","SOLUSD",1753296700388,26.0,189.93,189.91,5.28185971]
["bitfinex","SOLUSD",1753296700772,0.7,189.94,189.91,5.28185971]
["bitfinex","SOLUSD",1753296700773,26.0,189.94,189.91,5.28185971]
["bitfinex","SOLUSD",1753296700970,37.38,189.98,189.93,5.28185971]
["bitfinex","SOLUSD",1753296701181,31.26473871,189.95,189.94,5.28185971]
["bitfinex","SOLUSD",1753296701574,26.0,189.95,189.94,5.96185971]
["bitfinex","SOLUSD",1753296701774,5.26433867,189.96,189.94,5.96185971]
["bitfinex","SOLUSD",1753296701980,5.26403185,189.97,189.95,5.28185971]
["bitfinex","SOLUSD",1753296702180,31.26379356,189.98,189.96,5.96185971]
["bitfinex","SOLUSD",1753296702380,26.0,189.98,189.97,5.96185971]
["bitfinex","SOLUSD",1753296702587,5.26351048,189.99,189.97,5.96185971]
["bitfinex","SOLUSD",1753296703094,5.26351048,189.99,189.98,5.28185971]
["bitfinex","SOLUSD",1753296703287,5.26315789,190.0,189.98,5.28185971]
["bitfinex","SOLUSD",1753296703488,5.26315789,190.0,189.97,5.28185971]
["bitfinex","SOLUSD",1753296703788,5.96315789,190.0,189.97,5.28185971]
["bitfinex","SOLUSD",1753296704701,5.26315789,190.0,189.98,5.28185971]
["bitfinex","SOLUSD",1753296706810,5.96315789,190.0,189.98,5.28185971]
["bitfinex","SOLUSD",1753296706987,5.26315789,190.0,189.99,5.28185971]
["bitfinex","SOLUSD",1753296707187,26.0,190.01,189.99,5.96185971]
["bitfinex","SOLUSD",1753296707388,31.26260393,190.02,190.0,5.28185971]
["bitfinex","SOLUSD",1753296707590,31.26260393,190.02,190.01,5.28185971]
["bitfinex","SOLUSD",1753296708115,45.11911377,190.02,189.98,5.28185971]
["bitfinex","SOLUSD",1753296708288,45.11911377,190.02,189.96,88.2]
["bitfinex","SOLUSD",1753296708289,26.0,189.99,189.96,88.2]
["bitfinex","SOLUSD",1753296708607,26.7,189.98,189.95,5.28185971]
["bitfinex","SOLUSD",1753296709111,0.7,189.97,189.95,5.28185971]
["bitfinex","SOLUSD",1753296709604,26.7,189.97,189.92,0.68]
["bitfinex","SOLUSD",1753296709809,26.7,189.96,189.93,5.28185971]
["bitfinex","SOLUSD",1753296710105,5.2645433,189.95,189.94,5.28185971]
["bitfinex","SOLUSD",1753296710317,5.2645433,189.95,189.93,5.28185971]
["bitfinex","SOLUSD",1753296710777,5.2645433,189.95,189.91,5.28185971]
["bitfinex","SOLUSD",1753296710979,0.7,189.94,189.91,5.28185971]
["bitfinex","SOLUSD",1753296711894,5.26509766,189.93,189.91,5.28185971]
["bitfinex","SOLUSD",1753296712497,5.96509766,189.93,189.91,5.28185971]
["bitfinex","SOLUSD",1753296712694,5.96509766,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753296712695,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296713294,26.7,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296713493,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296714186,26.0,189.91,189.9,5.34185971]
["bitfinex","SOLUSD",1753296714491,26.0,189.91,189.9,6.06185971]
["bitfinex","SOLUSD",1753296715285,26.0,189.91,189.9,5.34185971]
["bitfinex","SOLUSD",1753296715795,26.0,189.91,189.9,6.06185971]
["bitfinex","SOLUSD",1753296716009,26.0,189.91,189.9,5.34185971]
["bitfinex","SOLUSD",1753296716386,26.0,189.91,189.9,6.06185971]
["bitfinex","SOLUSD",1753296716601,31.26565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296716803,31.96565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296716988,37.24751186,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296718908,31.26565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296719111,31.96565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753296720004,37.24751186,189.91,189.9,1e-08]
["bitfinex","SOLUSD",1753296720391,5.28185971,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296720711,42.64185971,189.89,189.87,0.06]
["bitfinex","SOLUSD",1753296720882,37.36,189.89,189.87,0.06]
["bitfinex","SOLUSD",1753296721082,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296721308,0.7,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296721906,26.7,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296722111,31.98185971,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296722293,69.32648409,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296722791,74.6083438,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296722987,48.6083438,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753296723213,48.6083438,189.88,189.86,0.1]
["bitfinex","SOLUSD",1753296723506,5.98185971,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1753296724413,11.24862117,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1753296724908,11.24862117,189.87,189.85,1e-08]
["bitfinex","SOLUSD",1753296725108,26.0,189.83,189.73,6.86945971]
["bitfinex","SOLUSD",1753296725309,26.0,189.77,189.73,6.86945971]
["bitfinex","SOLUSD",1753296725616,37.38,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296725805,26.0,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296726117,31.98185971,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296726486,37.25139651,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296726689,31.2695368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296727293,31.9695368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296727694,37.38,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296728008,0.7,189.8,189.76,1e-08]
["bitfinex","SOLUSD",1753296728009,26.0,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296728394,69.3495368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296729094,74.63139651,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296729487,69.3495368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296730115,68.6495368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296730412,26.0,189.77,189.76,5.28185972]
["bitfinex","SOLUSD",1753296730719,42.6489815,189.79,189.76,6.00185972]
["bitfinex","SOLUSD",1753296730892,0.7,189.82,189.77,0.72]
["bitfinex","SOLUSD",1753296731089,6.94195971,189.84,189.79,5.28185971]
["bitfinex","SOLUSD",1753296731090,42.64847902,189.81,189.79,5.28185971]
["bitfinex","SOLUSD",1753296731815,26.0,189.79,189.78,5.28185971]
["bitfinex","SOLUSD",1753296732313,26.0,189.78,189.76,5.28185972]
["bitfinex","SOLUSD",1753296732713,26.0,189.78,189.76,6.00185972]
["bitfinex","SOLUSD",1753296732895,31.26930313,189.78,189.76,5.28185972]
["bitfinex","SOLUSD",1753296733413,31.26930313,189.78,189.77,5.28185971]
["bitfinex","SOLUSD",1753296733587,31.26930313,189.78,189.76,5.28185972]
["bitfinex","SOLUSD",1753296733992,31.26930313,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296734190,31.26930313,189.78,189.76,5.28185972]
["bitfinex","SOLUSD",1753296735014,31.26930313,189.78,189.77,5.28185971]
["bitfinex","SOLUSD",1753296735318,26.0,189.78,189.77,5.28185971]
["bitfinex","SOLUSD",1753296735491,26.0,189.78,189.77,6.00185971]
["bitfinex","SOLUSD",1753296735697,26.0,189.78,189.77,5.28185971]
["bitfinex","SOLUSD",1753296735911,31.26925914,189.78,189.77,5.28185971]
["bitfinex","SOLUSD",1753296736410,31.26925914,189.78,189.76,5.28185972]
["bitfinex","SOLUSD",1753296736610,31.26925914,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296736819,0.7,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296737312,37.38,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296737809,38.08,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296738003,37.38,189.77,189.76,6.00185972]
["bitfinex","SOLUSD",1753296738310,26.0,189.8,189.76,6.00185972]
["bitfinex","SOLUSD",1753296738622,31.2689815,189.79,189.78,5.28185971]
["bitfinex","SOLUSD",1753296738829,31.9689815,189.79,189.76,5.28185972]
["bitfinex","SOLUSD",1753296739321,31.9689815,189.79,189.76,1e-08]
["bitfinex","SOLUSD",1753296739529,0.7,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296740003,31.2689815,189.79,189.76,5.28185972]
["bitfinex","SOLUSD",1753296740909,31.9689815,189.79,189.76,5.28185972]
["bitfinex","SOLUSD",1753296741507,31.2689815,189.79,189.76,5.28185972]
["bitfinex","SOLUSD",1753296741712,31.9489815,189.79,189.76,1e-08]
["bitfinex","SOLUSD",1753296742010,31.9489815,189.79,189.76,5.28185972]
["bitfinex","SOLUSD",1753296742997,69.3289815,189.79,189.76,5.28185972]
["bitfinex","SOLUSD",1753296743399,0.68,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296743599,5.96185971,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296743815,37.38,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296744010,38.06,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296744407,43.34185971,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296745030,48.61139651,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296745413,43.3295368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296745741,42.6495368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296745899,43.3295368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296746307,48.61139651,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296746828,43.3295368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296747046,42.6495368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296747335,42.64908026,189.79,189.76,5.99185972]
["bitfinex","SOLUSD",1753296747508,13.84934422,189.84,189.78,5.28185971]
["bitfinex","SOLUSD",1753296747708,13.84934422,189.84,189.79,5.28185971]
["bitfinex","SOLUSD",1753296747709,26.0,189.8,189.79,5.28185971]
["bitfinex","SOLUSD",1753296748514,31.26870389,189.8,189.79,5.28185971]
["bitfinex","SOLUSD",1753296749220,26.0,189.8,189.79,5.99185971]
["bitfinex","SOLUSD",1753296749410,31.26870389,189.8,189.79,5.28185971]
["bitfinex","SOLUSD",1753296751225,31.26870389,189.8,189.78,5.28185971]
["bitfinex","SOLUSD",1753296752328,31.26870389,189.8,189.76,5.28185972]
["bitfinex","SOLUSD",1753296752533,5.28185971,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753296752832,5.2695368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296753022,31.2695368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296753326,31.9495368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296753530,43.3295368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296754131,48.61139651,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296754333,43.3295368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753296754636,0.68,189.84,189.76,5.99185972]
["bitfinex","SOLUSD",1753296754811,6.1928,189.88,189.81,5.28185971]
["bitfinex","SOLUSD",1753296754812,5.26787125,189.83,189.81,5.28185971]
["bitfinex","SOLUSD",1753296755011,42.64787125,189.83,189.81,5.28185971]
["bitfinex","SOLUSD",1753296755415,5.26787125,189.83,189.81,5.28185971]
["bitfinex","SOLUSD",1753296755635,5.26787125,189.83,189.82,5.28185971]
["bitfinex","SOLUSD",1753296755816,31.26787125,189.83,189.82,5.99185971]
["bitfinex","SOLUSD",1753296756432,5.26676146,189.87,189.82,5.99185971]
["bitfinex","SOLUSD",1753296756634,5.26676146,189.87,189.8,5.28185971]
["bitfinex","SOLUSD",1753296756635,42.64676146,189.87,189.85,5.28185971]
["bitfinex","SOLUSD",1753296757147,68.64676146,189.87,189.86,9.89716542]
["bitfinex","SOLUSD",1753296757357,0.03,189.88,189.86,9.89716542]
["bitfinex","SOLUSD",1753296757516,0.03,189.88,189.87,9.89716542]
["bitfinex","SOLUSD",1753296758028,0.03,189.88,189.87,11.54736542]
["bitfinex","SOLUSD",1753296758221,0.03,189.88,189.87,116.53204939]
["bitfinex","SOLUSD",1753296758417,0.03,189.92,189.88,16.78468397]
["bitfinex","SOLUSD",1753296758617,0.03,189.92,189.91,9.18716542]
["bitfinex","SOLUSD",1753296759139,26.03,189.92,189.91,9.18716542]
["bitfinex","SOLUSD",1753296759445,26.03,189.92,189.88,93.4664619]
["bitfinex","SOLUSD",1753296759446,0.03,189.91,189.88,88.91]
["bitfinex","SOLUSD",1753296759655,0.03,189.91,189.89,0.71]
["bitfinex","SOLUSD",1753296760147,0.03,189.91,189.9,0.71]
["bitfinex","SOLUSD",1753296760340,0.03,189.91,189.88,88.91]
["bitfinex","SOLUSD",1753296760536,0.03,189.91,189.9,9.18716542]
["bitfinex","SOLUSD",1753296761146,0.03,189.91,189.9,9.89716542]
["bitfinex","SOLUSD",1753296761346,0.03,189.91,189.9,26.68184939]
["bitfinex","SOLUSD",1753296761923,0.03,189.91,189.9,9.89716542]
["bitfinex","SOLUSD",1753296763650,0.03,189.92,189.9,15.16309485]
["bitfinex","SOLUSD",1753296763854,0.03,189.92,189.91,9.18716542]
["bitfinex","SOLUSD",1753296764030,0.03,189.92,189.91,9.89716542]
["bitfinex","SOLUSD",1753296765141,0.03,189.92,189.91,9.18716542]
["bitfinex","SOLUSD",1753296765465,0.03,189.92,189.91,9.89716542]
["bitfinex","SOLUSD",1753296766655,0.2,190.02,189.94,16.78468397]
["bitfinex","SOLUSD",1753296766834,0.2,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296767381,32.14265521,190.02,190.0,9.18716542]
["bitfinex","SOLUSD",1753296767588,0.68,190.01,189.93,95.5188]
["bitfinex","SOLUSD",1753296767868,0.68,190.01,189.97,9.18716542]
["bitfinex","SOLUSD",1753296768468,0.68,190.0,189.97,9.18716542]
["bitfinex","SOLUSD",1753296768775,0.68,190.0,189.93,6.6088]
["bitfinex","SOLUSD",1753296768776,31.26343491,189.99,189.93,7.3188]
["bitfinex","SOLUSD",1753296768972,26.0,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296770175,26.0,189.98,189.96,9.18716542]
["bitfinex","SOLUSD",1753296770473,5.26398905,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296771054,31.26377171,189.98,189.96,9.18716542]
["bitfinex","SOLUSD",1753296771351,31.26371196,189.98,189.96,9.18716542]
["bitfinex","SOLUSD",1753296771547,47.24716542,189.97,189.91,9.18716542]
["bitfinex","SOLUSD",1753296771751,26.0,189.93,189.9,97.38716542]
["bitfinex","SOLUSD",1753296771980,26.0,189.93,189.91,9.18716542]
["bitfinex","SOLUSD",1753296772358,26.0,189.94,189.92,9.18716542]
["bitfinex","SOLUSD",1753296772570,5.26509766,189.93,189.92,9.18716542]
["bitfinex","SOLUSD",1753296772891,31.26485488,189.94,189.92,9.18716542]
["bitfinex","SOLUSD",1753296773590,26.0,189.94,189.93,9.18716542]
["bitfinex","SOLUSD",1753296773755,5.26447728,189.96,189.93,9.86716542]
["bitfinex","SOLUSD",1753296773956,5.26447728,189.96,189.95,9.18716542]
["bitfinex","SOLUSD",1753296774356,63.34,189.97,189.95,9.18716542]
["bitfinex","SOLUSD",1753296774570,63.34,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296774773,68.60409052,189.97,189.95,0.68]
["bitfinex","SOLUSD",1753296774978,68.60409052,189.97,189.95,9.18716542]
["bitfinex","SOLUSD",1753296776097,68.60409052,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296776098,26.0,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296776388,26.0,189.97,189.96,9.86716542]
["bitfinex","SOLUSD",1753296776677,26.0,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296776678,31.26398905,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296776887,26.0,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296777190,26.0,189.97,189.96,9.86716542]
["bitfinex","SOLUSD",1753296777480,26.0,189.97,189.96,9.18716542]
["bitfinex","SOLUSD",1753296777885,26.0,189.97,189.96,9.86716542]
["bitfinex","SOLUSD",1753296778588,37.54,190.02,189.96,26.65184939]
["bitfinex","SOLUSD",1753296778795,0.2,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296778974,0.2,190.02,190.01,9.86716542]
["bitfinex","SOLUSD",1753296779302,5.46260393,190.02,189.99,6.2255]
["bitfinex","SOLUSD",1753296779458,5.46260393,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296779990,6.18260393,190.02,189.99,9.18716542]
["bitfinex","SOLUSD",1753296780159,0.72,190.01,189.98,9.18716542]
["bitfinex","SOLUSD",1753296780360,26.0,189.98,189.95,9.18716542]
["bitfinex","SOLUSD",1753296780557,26.0,189.98,189.96,9.18716542]
["bitfinex","SOLUSD",1753296780777,31.26382267,189.98,189.97,9.18716542]
["bitfinex","SOLUSD",1753296781185,31.26382267,189.98,189.96,9.18716542]
["bitfinex","SOLUSD",1753296781564,31.26382267,189.98,189.97,9.18716542]
["bitfinex","SOLUSD",1753296781991,26.0,190.0,189.97,9.86716542]
["bitfinex","SOLUSD",1753296782188,26.0,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296782690,26.0,189.99,189.98,9.86716542]
["bitfinex","SOLUSD",1753296782867,5.26315369,190.01,189.98,9.86716542]
["bitfinex","SOLUSD",1753296783067,5.26315369,190.01,190.0,9.18716542]
["bitfinex","SOLUSD",1753296783290,5.98315369,190.01,189.95,88.2]
["bitfinex","SOLUSD",1753296783494,5.98315369,190.01,189.98,9.18716542]
["bitfinex","SOLUSD",1753296784762,26.0,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296785865,26.0,189.99,189.97,9.18716542]
["bitfinex","SOLUSD",1753296786888,31.26343491,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296788098,31.26343491,189.99,189.96,9.18716542]
["bitfinex","SOLUSD",1753296788465,31.26343491,189.99,189.97,9.18716542]
["bitfinex","SOLUSD",1753296788790,31.26343491,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296789092,31.26343491,189.99,189.97,9.18716542]
["bitfinex","SOLUSD",1753296790591,31.26343491,189.99,189.96,0.68]
["bitfinex","SOLUSD",1753296790778,31.26343491,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296791177,31.26343491,189.99,189.95,126.22]
["bitfinex","SOLUSD",1753296791372,31.26343491,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296792201,31.26343491,189.99,189.98,9.86716542]
["bitfinex","SOLUSD",1753296792688,31.26343491,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296792873,31.26343491,189.99,189.96,0.68]
["bitfinex","SOLUSD",1753296793198,0.2,190.02,189.98,32.38234939]
["bitfinex","SOLUSD",1753296793397,5.4626943,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296793573,0.2,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296793890,0.2,190.02,190.01,9.86716542]
["bitfinex","SOLUSD",1753296794390,0.2,190.02,190.01,26.65184939]
["bitfinex","SOLUSD",1753296794686,0.03,190.04,190.02,16.78468397]
["bitfinex","SOLUSD",1753296794903,0.03,190.04,190.03,46.52716542]
["bitfinex","SOLUSD",1753296795695,0.03,190.04,190.03,47.20716542]
["bitfinex","SOLUSD",1753296795881,0.03,190.04,190.03,9.18716542]
["bitfinex","SOLUSD",1753296796593,26.03,190.04,190.02,9.18716542]
["bitfinex","SOLUSD",1753296796792,5.982327,190.03,190.01,9.18716542]
["bitfinex","SOLUSD",1753296796978,5.262327,190.03,190.01,9.18716542]
["bitfinex","SOLUSD",1753296797188,5.262327,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296798598,5.262327,190.03,189.98,97.38716542]
["bitfinex","SOLUSD",1753296798599,45.1381445,190.03,189.98,97.38716542]
["bitfinex","SOLUSD",1753296798805,0.72,190.02,189.98,97.38716542]
["bitfinex","SOLUSD",1753296799512,26.0,189.99,189.98,88.2]
["bitfinex","SOLUSD",1753296800207,26.0,189.99,189.96,9.18716542]
["bitfinex","SOLUSD",1753296801105,5.26371196,189.98,189.96,9.18716542]
["bitfinex","SOLUSD",1753296801884,5.26371196,189.98,189.97,9.18716542]
["bitfinex","SOLUSD",1753296802529,5.26371196,189.98,189.94,142.96468397]
["bitfinex","SOLUSD",1753296802808,5.26371196,189.98,189.95,0.66]
["bitfinex","SOLUSD",1753296803011,5.26371196,189.98,189.96,9.24716542]
["bitfinex","SOLUSD",1753296803202,0.7,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296803582,35.88716542,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296804507,26.7,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296805182,26.0,189.94,189.9,9.84716542]
["bitfinex","SOLUSD",1753296805494,26.0,189.92,189.9,88.86]
["bitfinex","SOLUSD",1753296805693,26.0,189.92,189.91,0.66]
["bitfinex","SOLUSD",1753296805893,26.0,189.92,189.91,9.84716542]
["bitfinex","SOLUSD",1753296806321,26.0,189.94,189.91,9.84716542]
["bitfinex","SOLUSD",1753296806488,26.0,189.93,189.92,0.66]
["bitfinex","SOLUSD",1753296806814,26.0,189.93,189.92,9.18716542]
["bitfinex","SOLUSD",1753296807016,37.32,189.96,189.92,9.18716542]
["bitfinex","SOLUSD",1753296807224,5.26434168,189.96,189.95,9.18716542]
["bitfinex","SOLUSD",1753296807524,37.32,190.02,189.95,98.04716542]
["bitfinex","SOLUSD",1753296807815,26.0,189.99,189.96,56.40808397]
["bitfinex","SOLUSD",1753296807990,26.0,189.99,189.96,55.74808397]
["bitfinex","SOLUSD",1753296808188,26.0,189.99,189.97,0.66]
["bitfinex","SOLUSD",1753296808411,26.0,189.99,189.98,0.66]
["bitfinex","SOLUSD",1753296808788,31.26343491,189.99,189.98,9.18716542]
["bitfinex","SOLUSD",1753296809105,5.96343491,189.99,189.96,88.2]
["bitfinex","SOLUSD",1753296809297,0.7,189.98,189.96,88.2]
["bitfinex","SOLUSD",1753296809499,26.0,189.99,189.97,9.84716542]
["bitfinex","SOLUSD",1753296809710,26.0,190.01,189.98,9.84716542]
["bitfinex","SOLUSD",1753296810013,5.29236347,190.03,190.0,9.18716542]
["bitfinex","SOLUSD",1753296810206,5.29236347,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296810913,0.03,190.03,190.02,9.84716542]
["bitfinex","SOLUSD",1753296811112,0.03,190.03,190.02,26.63184939]
["bitfinex","SOLUSD",1753296815586,0.03,190.03,190.02,63.95184939]
["bitfinex","SOLUSD",1753296816008,0.03,190.03,190.02,47.16716542]
["bitfinex","SOLUSD",1753296816314,0.03,190.03,190.0,37.32]
["bitfinex","SOLUSD",1753296816486,0.03,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296817106,0.73,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296817317,0.03,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296818210,0.73,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296818406,0.73,190.03,189.98,88.86]
["bitfinex","SOLUSD",1753296818712,26.73,190.03,190.02,9.18716542]
["bitfinex","SOLUSD",1753296819415,5.26260393,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296821994,5.96260393,190.02,190.01,9.18716542]
["bitfinex","SOLUSD",1753296822186,5.96260393,190.02,189.98,37.32]
["bitfinex","SOLUSD",1753296822389,5.96260393,190.02,190.0,9.18716542]
["bitfinex","SOLUSD",1753296823334,5.26315789,190.0,189.96,46.50716542]
["bitfinex","SOLUSD",1753296823519,0.7,189.99,189.96,9.18716542]
["bitfinex","SOLUSD",1753296823705,5.26315789,190.0,189.97,9.18716542]
["bitfinex","SOLUSD",1753296824589,5.96315789,190.0,189.97,9.18716542]
["bitfinex","SOLUSD",1753296825715,5.26315789,190.0,189.97,9.18716542]
["bitfinex","SOLUSD",1753296825916,5.96315789,190.0,189.97,9.18716542]
["bitfinex","SOLUSD",1753296826421,5.26315789,190.0,189.98,9.18716542]
["bitfinex","SOLUSD",1753296829025,18.42105262,190.0,189.96,0.06]
["bitfinex","SOLUSD",1753296829231,26.0,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296829409,35.18716542,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296829727,35.88716542,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296829931,41.15115447,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296830344,31.96398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296831702,41.15115447,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296834409,31.96398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296836429,41.15115447,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296836921,31.96398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296838035,37.26145218,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296839028,31.96398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296839231,37.26145218,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296840631,31.96398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296841026,37.26145218,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296841539,31.26398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753296841843,5.2637815,189.98,189.96,6.03746313]
["bitfinex","SOLUSD",1753296842023,13.18605116,190.03,189.97,5.97746313]
["bitfinex","SOLUSD",1753296842228,50.50605116,190.03,190.0,5.29746313]
["bitfinex","SOLUSD",1753296842432,0.66,190.02,189.99,5.29746313]
["bitfinex","SOLUSD",1753296842624,26.0,190.0,189.99,5.29746313]
["bitfinex","SOLUSD",1753296842818,26.66,190.0,189.97,5.29746313]
["bitfinex","SOLUSD",1753296843157,18.41911377,190.02,189.99,5.29746313]
["bitfinex","SOLUSD",1753296843318,26.0,190.0,189.99,5.29746313]
["bitfinex","SOLUSD",1753296843518,26.0,190.0,189.98,5.29746313]
["bitfinex","SOLUSD",1753296846040,31.26315789,190.0,189.99,5.29746313]
["bitfinex","SOLUSD",1753296846947,31.26315789,190.0,189.99,5.97746313]
["bitfinex","SOLUSD",1753296847522,0.03,190.03,189.99,5.97746313]
["bitfinex","SOLUSD",1753296847742,26.03,190.03,190.02,5.29746313]
["bitfinex","SOLUSD",1753296848439,31.29239529,190.03,190.02,5.29746313]
["bitfinex","SOLUSD",1753296849728,31.29239529,190.03,190.02,5.97746313]
["bitfinex","SOLUSD",1753296850548,26.03,190.03,190.02,5.97746313]
["bitfinex","SOLUSD",1753296850754,31.292327,190.03,190.02,5.29746313]
["bitfinex","SOLUSD",1753296852053,31.952327,190.03,190.02,5.29746313]
["bitfinex","SOLUSD",1753296852349,31.292327,190.03,190.02,5.29746313]
["bitfinex","SOLUSD",1753296854240,0.03,190.03,190.02,5.97746313]
["bitfinex","SOLUSD",1753296855632,0.03,190.03,190.02,22.7621471]
["bitfinex","SOLUSD",1753296856334,0.03,190.03,190.02,30.5881471]
["bitfinex","SOLUSD",1753296856928,0.03,190.03,190.02,35.85075103]
["bitfinex","SOLUSD",1753296857228,0.03,190.06,190.03,16.28468397]
["bitfinex","SOLUSD",1753296857428,0.03,190.06,190.05,5.29746313]
["bitfinex","SOLUSD",1753296857932,0.03,190.06,190.05,5.97746313]
["bitfinex","SOLUSD",1753296859052,0.03,190.06,190.05,11.23923634]
["bitfinex","SOLUSD",1753296859352,0.03,190.1,190.06,16.78468397]
["bitfinex","SOLUSD",1753296859651,0.03,190.1,190.09,27.37961023]
["bitfinex","SOLUSD",1753296860054,0.03,190.1,190.09,22.7621471]
["bitfinex","SOLUSD",1753296860228,0.03,190.1,190.09,5.29746313]
["bitfinex","SOLUSD",1753296860434,0.03,190.1,190.07,0.68]
["bitfinex","SOLUSD",1753296860647,0.03,190.1,190.09,5.29746313]
["bitfinex","SOLUSD",1753296864734,0.03,190.1,190.09,5.98746313]
["bitfinex","SOLUSD",1753296865050,0.03,190.1,190.09,22.7721471]
["bitfinex","SOLUSD",1753296866053,0.03,190.1,190.09,33.33027623]
["bitfinex","SOLUSD",1753296866265,0.03,190.11,190.09,41.14857623]
["bitfinex","SOLUSD",1753296866437,0.03,190.11,190.1,11.28492626]
["bitfinex","SOLUSD",1753296868834,0.03,190.12,190.1,70.60999949]
["bitfinex","SOLUSD",1753296869142,0.2,190.15,190.12,16.78468397]
["bitfinex","SOLUSD",1753296869342,0.2,190.15,190.14,5.29746313]
["bitfinex","SOLUSD",1753296869550,0.2,190.15,190.14,42.57746313]
["bitfinex","SOLUSD",1753296869751,0.2,190.15,190.14,22.0821471]
["bitfinex","SOLUSD",1753296870056,0.2,190.15,190.14,22.7721471]
["bitfinex","SOLUSD",1753296872474,5.45900604,190.15,190.14,22.0821471]
["bitfinex","SOLUSD",1753296872655,5.45900604,190.15,190.14,5.29746313]
["bitfinex","SOLUSD",1753296874766,0.2,190.15,190.14,5.29746313]
["bitfinex","SOLUSD",1753296876258,5.45900604,190.15,190.14,5.29746313]
["bitfinex","SOLUSD",1753296876842,0.2,190.15,190.14,5.29746313]
["bitfinex","SOLUSD",1753296877458,0.2,190.15,190.14,22.7721471]
["bitfinex","SOLUSD",1753296878941,0.2,190.15,190.14,28.03142973]
["bitfinex","SOLUSD",1753296879273,0.03,190.18,190.14,28.03142973]
["bitfinex","SOLUSD",1753296879274,0.03,190.18,190.15,16.78468397]
["bitfinex","SOLUSD",1753296879460,0.03,190.18,190.17,5.29746313]
["bitfinex","SOLUSD",1753296879763,0.03,190.18,190.17,42.55746313]
["bitfinex","SOLUSD",1753296880165,0.03,190.18,190.17,37.26]
["bitfinex","SOLUSD",1753296880371,0.03,190.18,190.17,42.55746313]
["bitfinex","SOLUSD",1753296881540,0.03,190.18,190.17,43.24746313]
["bitfinex","SOLUSD",1753296881960,0.03,190.18,190.17,42.55746313]
["bitfinex","SOLUSD",1753296882163,0.03,190.18,190.17,5.29746313]
["bitfinex","SOLUSD",1753296883965,0.03,190.18,190.16,16.78468397]
["bitfinex","SOLUSD",1753296884164,0.71,190.17,190.15,5.29746313]
["bitfinex","SOLUSD",1753296884668,0.03,190.18,190.15,5.29746313]
["bitfinex","SOLUSD",1753296884967,0.03,190.18,190.16,5.29746313]
["bitfinex","SOLUSD",1753296885576,0.74,190.18,190.16,5.29746313]
["bitfinex","SOLUSD",1753296885774,5.25845296,190.17,190.16,5.29746313]
["bitfinex","SOLUSD",1753296886071,5.96845296,190.17,190.13,5.29746313]
["bitfinex","SOLUSD",1753296886278,0.71,190.16,190.13,5.29746313]
["bitfinex","SOLUSD",1753296886485,26.03,190.18,190.15,5.29746313]
["bitfinex","SOLUSD",1753296886486,31.28824923,190.18,190.15,5.29746313]
["bitfinex","SOLUSD",1753296887766,26.0,190.17,190.16,5.29746313]
["bitfinex","SOLUSD",1753296887963,0.03,190.18,190.16,5.29746313]
["bitfinex","SOLUSD",1753296888276,0.03,190.18,190.17,22.7721471]
["bitfinex","SOLUSD",1753296888478,0.03,190.18,190.17,60.0321471]
["bitfinex","SOLUSD",1753296889388,0.03,190.18,190.17,61.5589471]
["bitfinex","SOLUSD",1753296889550,0.03,190.18,190.17,67.7625471]
["bitfinex","SOLUSD",1753296889752,0.2,190.22,190.18,16.78468397]
["bitfinex","SOLUSD",1753296889978,0.2,190.22,190.21,5.29746313]
["bitfinex","SOLUSD",1753296890271,0.2,190.22,190.21,42.55746313]
["bitfinex","SOLUSD",1753296890476,0.2,190.22,190.21,43.24746313]
["bitfinex","SOLUSD",1753296891862,0.2,190.22,190.21,48.50481027]
["bitfinex","SOLUSD",1753296893082,0.2,190.22,190.21,43.24746313]
["bitfinex","SOLUSD",1753296893258,0.2,190.22,190.21,65.28949424]
["bitfinex","SOLUSD",1753296893449,0.2,190.22,190.21,60.0321471]
["bitfinex","SOLUSD",1753296893650,0.2,190.22,190.21,65.28949424]
["bitfinex","SOLUSD",1753296895374,0.2,190.22,190.21,22.0821471]
["bitfinex","SOLUSD",1753296895677,0.2,190.22,190.21,59.3221471]
["bitfinex","SOLUSD",1753296896178,0.2,190.22,190.21,60.0421471]
["bitfinex","SOLUSD",1753296896563,0.2,190.22,190.21,65.82522895]
["bitfinex","SOLUSD",1753296896885,0.2,190.23,190.21,65.82522895]
["bitfinex","SOLUSD",1753296897062,0.2,190.23,190.22,10.55453389]
["bitfinex","SOLUSD",1753296897264,0.2,190.23,190.22,11.27453389]
["bitfinex","SOLUSD",1753296897579,0.03,190.24,190.22,28.05921786]
["bitfinex","SOLUSD",1753296897784,0.03,190.24,190.23,60.0421471]
["bitfinex","SOLUSD",1753296898855,0.03,190.24,190.23,60.56782654]
["bitfinex","SOLUSD",1753296899084,0.03,190.26,190.25,16.78468397]
["bitfinex","SOLUSD",1753296899265,0.03,190.26,190.25,59.3221471]
["bitfinex","SOLUSD",1753296899468,0.03,190.26,190.25,60.0421471]
["bitfinex","SOLUSD",1753296899890,0.03,190.28,190.25,60.0421471]
["bitfinex","SOLUSD",1753296900059,0.03,190.28,190.27,22.0821471]
["bitfinex","SOLUSD",1753296900384,0.03,190.28,190.27,59.3221471]
["bitfinex","SOLUSD",1753296900752,0.75,190.28,190.23,0.72]
["bitfinex","SOLUSD",1753296900972,0.75,190.28,190.26,5.29746313]
["bitfinex","SOLUSD",1753296900973,0.72,190.27,190.26,5.29746313]
["bitfinex","SOLUSD",1753296901255,5.28541938,190.28,190.26,5.29746313]
["bitfinex","SOLUSD",1753296901479,5.28541938,190.28,190.27,5.29746313]
["bitfinex","SOLUSD",1753296901981,6.00541938,190.28,190.27,5.29746313]
["bitfinex","SOLUSD",1753296903084,6.00541938,190.28,190.26,5.29746313]
["bitfinex","SOLUSD",1753296903281,0.72,190.27,190.26,5.29746313]
["bitfinex","SOLUSD",1753296903459,0.03,190.28,190.26,5.29746313]
["bitfinex","SOLUSD",1753296903794,0.75,190.28,190.24,37.24]
["bitfinex","SOLUSD",1753296904089,0.75,190.28,190.26,5.29746313]
["bitfinex","SOLUSD",1753296904793,0.03,190.28,190.27,5.29746313]
["bitfinex","SOLUSD",1753296905776,0.03,190.28,190.27,42.53746313]
["bitfinex","SOLUSD",1753296906369,0.03,190.28,190.27,60.0421471]
["bitfinex","SOLUSD",1753296911124,0.03,190.28,190.27,54.02468397]
["bitfinex","SOLUSD",1753296911487,0.03,190.28,190.27,59.3221471]
["bitfinex","SOLUSD",1753296911687,0.03,190.28,190.27,60.0421471]
["bitfinex","SOLUSD",1753296911887,0.03,190.28,190.27,59.3221471]
["bitfinex","SOLUSD",1753296912910,0.03,190.28,190.27,60.0421471]
["bitfinex","SOLUSD",1753296913120,0.03,190.28,190.27,65.29783638]
["bitfinex","SOLUSD",1753296913323,0.03,190.29,190.28,16.78468397]
["bitfinex","SOLUSD",1753296913494,0.03,190.29,190.28,28.62515153]
["bitfinex","SOLUSD",1753296913690,0.03,190.29,190.28,23.3276884]
["bitfinex","SOLUSD",1753296914003,0.03,190.29,190.28,28.05756017]
["bitfinex","SOLUSD",1753296916910,0.03,190.29,190.28,5.29746313]
["bitfinex","SOLUSD",1753296917108,0.03,190.29,190.28,59.3021471]
["bitfinex","SOLUSD",1753296918424,0.03,190.29,190.28,22.0821471]
["bitfinex","SOLUSD",1753296918714,0.03,190.29,190.28,60.0221471]
["bitfinex","SOLUSD",1753296918889,0.03,190.29,190.28,16.78468397]
["bitfinex","SOLUSD",1753296919097,0.03,190.29,190.28,59.3021471]
["bitfinex","SOLUSD",1753296919298,0.03,190.29,190.28,60.0221471]
["bitfinex","SOLUSD",1753296919922,0.03,190.29,190.28,59.3021471]
["bitfinex","SOLUSD",1753296920624,0.03,190.29,190.28,71.1005646]
["bitfinex","SOLUSD",1753296920998,0.03,190.29,190.28,65.80310147]
["bitfinex","SOLUSD",1753296921197,0.03,190.29,190.28,71.1005646]
["bitfinex","SOLUSD",1753296921420,0.03,190.29,190.28,33.8805646]
["bitfinex","SOLUSD",1753296921620,0.03,190.29,190.28,59.3021471]
["bitfinex","SOLUSD",1753296922021,0.03,190.29,190.28,22.0821471]
["bitfinex","SOLUSD",1753296922320,0.03,190.29,190.28,59.3021471]
["bitfinex","SOLUSD",1753296924623,0.03,190.29,190.28,22.7421471]
["bitfinex","SOLUSD",1753296924806,0.03,190.29,190.28,59.9621471]
["bitfinex","SOLUSD",1753296926025,0.03,190.29,190.28,59.2821471]
["bitfinex","SOLUSD",1753296928908,0.69,190.29,190.28,59.2821471]
["bitfinex","SOLUSD",1753296929819,0.69,190.29,190.28,53.98468397]
["bitfinex","SOLUSD",1753296930014,0.69,190.29,190.28,59.2821471]
["bitfinex","SOLUSD",1753296931923,5.94513689,190.29,190.28,53.98468397]
["bitfinex","SOLUSD",1753296932326,5.94513689,190.29,190.28,54.04468397]
["bitfinex","SOLUSD",1753296932841,5.94513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296933013,11.24260002,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296933213,5.94513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296934620,5.28513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296934938,5.28513689,190.29,190.28,37.26]
["bitfinex","SOLUSD",1753296935639,0.03,190.29,190.28,37.26]
["bitfinex","SOLUSD",1753296935822,0.03,190.29,190.28,5.35746313]
["bitfinex","SOLUSD",1753296936027,0.03,190.29,190.28,22.8021471]
["bitfinex","SOLUSD",1753296936537,0.03,190.29,190.28,5.35746313]
["bitfinex","SOLUSD",1753296936538,0.69,190.29,190.28,5.35746313]
["bitfinex","SOLUSD",1753296936839,0.69,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296937024,5.94513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296938634,0.03,190.29,190.28,5.35746313]
["bitfinex","SOLUSD",1753296939139,0.03,190.29,190.28,42.55746313]
["bitfinex","SOLUSD",1753296939454,0.03,190.29,190.28,59.3421471]
["bitfinex","SOLUSD",1753296939738,0.03,190.29,190.28,148.2021471]
["bitfinex","SOLUSD",1753296940511,0.03,190.29,190.28,153.45756017]
["bitfinex","SOLUSD",1753296940925,0.03,190.29,190.28,164.8620233]
["bitfinex","SOLUSD",1753296941227,0.2,190.3,190.29,16.78468397]
["bitfinex","SOLUSD",1753296941540,0.2,190.3,190.29,28.56512391]
["bitfinex","SOLUSD",1753296942219,0.938,190.31,190.29,122.0202608]
["bitfinex","SOLUSD",1753296942531,0.938,190.31,190.3,65.23961023]
["bitfinex","SOLUSD",1753296943034,0.938,190.31,190.3,22.7421471]
["bitfinex","SOLUSD",1753296943239,0.938,190.31,190.3,59.9421471]
["bitfinex","SOLUSD",1753296943532,0.938,190.31,190.3,59.2821471]
["bitfinex","SOLUSD",1753296946726,0.938,190.31,190.3,53.98468397]
["bitfinex","SOLUSD",1753296946933,0.938,190.31,190.3,59.2821471]
["bitfinex","SOLUSD",1753296947335,6.19258462,190.31,190.28,5.35746313]
["bitfinex","SOLUSD",1753296947544,0.66,190.3,190.28,88.26]
["bitfinex","SOLUSD",1753296947728,5.95746313,190.3,190.28,88.26]
["bitfinex","SOLUSD",1753296948245,0.66,190.29,190.28,88.26]
["bitfinex","SOLUSD",1753296948426,11.21260002,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753296948616,11.21260002,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753296951343,5.91513689,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753296951552,48.41260002,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753296952326,74.41260002,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753296954455,69.11513689,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753296956335,0.938,190.31,190.28,5.29746314]
["bitfinex","SOLUSD",1753296956656,0.938,190.31,190.3,5.29746313]
["bitfinex","SOLUSD",1753296956951,0.938,190.31,190.3,5.96746313]
["bitfinex","SOLUSD",1753296957130,0.938,190.31,190.3,22.7521471]
["bitfinex","SOLUSD",1753296957532,0.938,190.31,190.3,22.0821471]
["bitfinex","SOLUSD",1753296959350,0.938,190.31,190.3,22.7521471]
["bitfinex","SOLUSD",1753296959846,0.938,190.31,190.3,33.30447097]
["bitfinex","SOLUSD",1753296960060,0.938,190.31,190.3,121.50447097]
["bitfinex","SOLUSD",1753296961332,0.938,190.31,190.3,158.70447097]
["bitfinex","SOLUSD",1753296962650,0.03,190.35,190.31,24.97038397]
["bitfinex","SOLUSD",1753296962962,0.03,190.35,190.34,22.0821471]
["bitfinex","SOLUSD",1753296963123,0.03,190.35,190.34,59.2621471]
["bitfinex","SOLUSD",1753296963456,0.03,190.35,190.34,54.63468397]
["bitfinex","SOLUSD",1753296963647,0.03,190.35,190.34,22.0821471]
["bitfinex","SOLUSD",1753296964029,0.03,190.35,190.34,22.7521471]
["bitfinex","SOLUSD",1753296965258,0.03,190.35,190.34,28.00590353]
["bitfinex","SOLUSD",1753296965852,0.03,190.35,190.34,22.7521471]
["bitfinex","SOLUSD",1753296966230,0.03,190.35,190.34,22.0821471]
["bitfinex","SOLUSD",1753296967459,0.03,190.35,190.34,110.2821471]
["bitfinex","SOLUSD",1753296967636,0.03,190.35,190.34,104.98468397]
["bitfinex","SOLUSD",1753296967844,0.03,190.35,190.34,110.9521471]
["bitfinex","SOLUSD",1753296968256,0.03,190.35,190.34,110.2821471]
["bitfinex","SOLUSD",1753296968862,0.03,190.35,190.34,110.9521471]
["bitfinex","SOLUSD",1753296971344,0.03,190.35,190.34,110.2821471]
["bitfinex","SOLUSD",1753296971752,0.03,190.35,190.34,110.9521471]
["bitfinex","SOLUSD",1753296971954,0.03,190.35,190.34,116.20590353]
["bitfinex","SOLUSD",1753296978364,0.03,190.35,190.34,110.9521471]
["bitfinex","SOLUSD",1753296978753,0.03,190.35,190.34,116.20590353]
["bitfinex","SOLUSD",1753296979565,0.03,190.35,190.34,110.2821471]
["bitfinex","SOLUSD",1753296981955,0.72,190.35,190.34,147.4421471]
["bitfinex","SOLUSD",1753296982466,0.72,190.35,190.31,93.49746313]
["bitfinex","SOLUSD",1753296982669,0.72,190.35,190.31,88.2]
["bitfinex","SOLUSD",1753296982965,0.03,190.35,190.31,93.49746313]
["bitfinex","SOLUSD",1753296983176,0.69,190.34,190.31,93.49746313]
["bitfinex","SOLUSD",1753296983669,0.03,190.35,190.31,93.49746313]
["bitfinex","SOLUSD",1753296983670,0.03,190.35,190.32,16.78468397]
["bitfinex","SOLUSD",1753296983963,0.03,190.35,190.34,5.29746313]
["bitfinex","SOLUSD",1753296984367,0.03,190.35,190.34,22.0821471]
["bitfinex","SOLUSD",1753296984748,0.03,190.35,190.34,148.1521471]
["bitfinex","SOLUSD",1753296985071,0.03,190.35,190.34,147.4421471]
["bitfinex","SOLUSD",1753296985260,0.03,190.35,190.34,148.1521471]
["bitfinex","SOLUSD",1753296986157,0.03,190.35,190.34,147.4421471]
["bitfinex","SOLUSD",1753296986470,0.72,190.35,190.34,88.2]
["bitfinex","SOLUSD",1753296988066,5.97348043,190.35,190.34,88.2]
["bitfinex","SOLUSD",1753296989061,0.03,190.35,190.34,88.2]
["bitfinex","SOLUSD",1753296989373,0.03,190.35,190.34,93.49746313]
["bitfinex","SOLUSD",1753296990179,0.03,190.35,190.34,88.2]
["bitfinex","SOLUSD",1753296991181,0.03,190.35,190.33,130.65746313]
["bitfinex","SOLUSD",1753296994157,0.03,190.35,190.34,22.7921471]
["bitfinex","SOLUSD",1753296995258,0.03,190.35,190.34,28.04590353]
["bitfinex","SOLUSD",1753296995458,0.03,190.35,190.34,116.24590353]
["bitfinex","SOLUSD",1753296997366,0.03,190.36,190.35,104.95468397]
["bitfinex","SOLUSD",1753296997569,0.03,190.36,190.35,148.1221471]
["bitfinex","SOLUSD",1753296998758,0.03,190.36,190.35,153.37562753]
["bitfinex","SOLUSD",1753296999983,0.03,190.37,190.35,153.37562753]
["bitfinex","SOLUSD",1753296999984,0.03,190.37,190.36,16.78468397]
["bitfinex","SOLUSD",1753297000289,0.03,190.39,190.38,22.0821471]
["bitfinex","SOLUSD",1753297000477,0.03,190.39,190.38,59.2421471]
["bitfinex","SOLUSD",1753297000671,0.03,190.39,190.38,59.9521471]
["bitfinex","SOLUSD",1753297001178,0.03,190.39,190.38,65.20479968]
["bitfinex","SOLUSD",1753297002171,26.69,190.46,190.4,16.78468397]
["bitfinex","SOLUSD",1753297002370,26.0,190.46,190.45,5.29746313]
["bitfinex","SOLUSD",1753297002568,26.69,190.46,190.44,5.29746313]
["bitfinex","SOLUSD",1753297002793,0.69,190.45,190.43,5.29746313]
["bitfinex","SOLUSD",1753297002991,0.69,190.45,190.42,88.14]
["bitfinex","SOLUSD",1753297003298,5.25099768,190.44,190.42,88.14]
["bitfinex","SOLUSD",1753297003471,0.69,190.43,190.42,88.14]
["bitfinex","SOLUSD",1753297004968,5.98746313,190.43,190.42,88.14]
["bitfinex","SOLUSD",1753297005170,50.36692014,190.43,190.35,22.0821471]
["bitfinex","SOLUSD",1753297005392,5.29746313,190.4,190.36,37.14]
["bitfinex","SOLUSD",1753297005578,0.69,190.39,190.36,37.14]
["bitfinex","SOLUSD",1753297005785,0.69,190.38,190.35,125.28]
["bitfinex","SOLUSD",1753297006095,0.69,190.37,190.35,130.57746313]
["bitfinex","SOLUSD",1753297006398,0.69,190.36,190.33,16.78468397]
["bitfinex","SOLUSD",1753297006576,5.29746313,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753297006775,5.98746313,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753297006981,0.69,190.34,190.3,42.49746313]
["bitfinex","SOLUSD",1753297007175,0.69,190.34,190.3,43.20746313]
["bitfinex","SOLUSD",1753297007978,0.69,190.37,190.31,22.0821471]
["bitfinex","SOLUSD",1753297008185,0.69,190.37,190.31,16.78468397]
["bitfinex","SOLUSD",1753297008490,0.69,190.37,190.32,5.29746313]
["bitfinex","SOLUSD",1753297008676,0.69,190.36,190.32,5.29746313]
["bitfinex","SOLUSD",1753297008874,0.69,190.36,190.33,22.0821471]
["bitfinex","SOLUSD",1753297009075,5.25265258,190.38,190.35,5.29746313]
["bitfinex","SOLUSD",1753297009295,31.25245248,190.39,190.35,5.29746313]
["bitfinex","SOLUSD",1753297009509,0.69,190.38,190.35,5.29746313]
["bitfinex","SOLUSD",1753297010775,26.69,190.38,190.35,5.29746313]
["bitfinex","SOLUSD",1753297011899,0.71,190.37,190.35,5.29746313]
["bitfinex","SOLUSD",1753297012769,5.25348043,190.35,190.32,5.29746313]
["bitfinex","SOLUSD",1753297012972,0.71,190.34,190.31,37.14]
["bitfinex","SOLUSD",1753297013191,0.71,190.33,190.31,125.28]
["bitfinex","SOLUSD",1753297013694,0.71,190.32,190.31,88.14]
["bitfinex","SOLUSD",1753297013888,0.71,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753297014083,6.00746313,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753297014699,6.00746313,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753297015004,11.26204775,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753297017276,5.96458462,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753297017498,52.25397765,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753297018876,52.25397765,190.31,190.28,1e-08]
["bitfinex","SOLUSD",1753297018877,26.0,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753297019091,35.14939303,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753297019397,41.11452992,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753297020779,78.25452992,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753297021191,0.71,190.31,190.28,1e-08]
["bitfinex","SOLUSD",1753297021395,37.85,190.31,190.28,9.14939304]
["bitfinex","SOLUSD",1753297021683,37.14,190.33,190.3,9.14939303]
["bitfinex","SOLUSD",1753297021985,63.85,190.33,190.3,9.14939303]
["bitfinex","SOLUSD",1753297022202,0.71,190.32,190.3,9.14939303]
["bitfinex","SOLUSD",1753297022398,0.71,190.32,190.28,88.82000001]
["bitfinex","SOLUSD",1753297022399,0.71,190.32,190.28,97.28939304]
["bitfinex","SOLUSD",1753297022700,0.71,190.31,190.28,97.28939304]
["bitfinex","SOLUSD",1753297022910,0.71,190.31,190.28,88.14000001]
["bitfinex","SOLUSD",1753297023082,0.71,190.3,190.28,88.14000001]
["bitfinex","SOLUSD",1753297023287,5.96505164,190.3,190.28,88.14000001]
["bitfinex","SOLUSD",1753297023713,5.96505164,190.3,190.28,1e-08]
["bitfinex","SOLUSD",1753297024983,5.25505164,190.3,190.28,1e-08]
["bitfinex","SOLUSD",1753297026204,5.96505164,190.3,190.28,1e-08]
["bitfinex","SOLUSD",1753297026911,5.96457495,190.32,190.28,9.14939304]
["bitfinex","SOLUSD",1753297027091,0.71,190.31,190.29,9.14939303]
["bitfinex","SOLUSD",1753297027606,0.71,190.31,190.28,1e-08]
["bitfinex","SOLUSD",1753297027785,0.71,190.31,190.29,9.14939303]
["bitfinex","SOLUSD",1753297027985,5.96471528,190.31,190.29,9.14939303]
["bitfinex","SOLUSD",1753297028186,68.39426798,190.33,190.29,9.14939303]
["bitfinex","SOLUSD",1753297028384,31.25426798,190.33,190.31,9.14939303]
["bitfinex","SOLUSD",1753297028685,31.96426798,190.33,190.31,9.14939303]
["bitfinex","SOLUSD",1753297028892,31.96426798,190.33,190.3,9.14939303]
["bitfinex","SOLUSD",1753297029597,31.96426798,190.33,190.3,97.28939303]
["bitfinex","SOLUSD",1753297029804,42.39383646,190.34,190.32,9.14939303]
["bitfinex","SOLUSD",1753297030800,5.25383646,190.34,190.32,9.14939303]
["bitfinex","SOLUSD",1753297032922,0.71,190.33,190.3,97.28939303]
["bitfinex","SOLUSD",1753297033098,0.71,190.32,190.3,97.28939303]
["bitfinex","SOLUSD",1753297033419,5.96383646,190.34,190.31,9.14939303]
["bitfinex","SOLUSD",1753297033923,5.25383646,190.34,190.31,9.14939303]
["bitfinex","SOLUSD",1753297034122,5.96383646,190.34,190.32,9.14939303]
["bitfinex","SOLUSD",1753297034296,5.96383646,190.34,190.31,9.14939303]
["bitfinex","SOLUSD",1753297034500,5.25383646,190.34,190.31,9.14939303]
["bitfinex","SOLUSD",1753297034923,5.25383646,190.34,190.3,88.14]
["bitfinex","SOLUSD",1753297035108,5.25383646,190.34,190.31,9.82939303]
["bitfinex","SOLUSD",1753297035510,5.25383646,190.34,190.31,97.96939303]
["bitfinex","SOLUSD",1753297036319,5.99246653,190.39,190.34,16.78468397]
["bitfinex","SOLUSD",1753297036615,37.14,190.38,190.35,9.14939303]
["bitfinex","SOLUSD",1753297036817,37.85,190.38,190.35,9.14939303]
["bitfinex","SOLUSD",1753297037122,37.14,190.38,190.36,9.14939303]
["bitfinex","SOLUSD",1753297037333,37.14,190.38,190.36,5.27265676]
["bitfinex","SOLUSD",1753297037841,42.39279612,190.38,190.36,5.27265676]
["bitfinex","SOLUSD",1753297039639,5.25279612,190.38,190.36,5.27265676]
["bitfinex","SOLUSD",1753297041531,5.25279612,190.38,190.35,5.27265676]
["bitfinex","SOLUSD",1753297041737,5.93279612,190.38,190.35,5.27265676]
["bitfinex","SOLUSD",1753297042036,5.95265676,190.37,190.34,88.14]
["bitfinex","SOLUSD",1753297042216,37.12,190.36,190.34,88.14]
["bitfinex","SOLUSD",1753297042419,0.68,190.35,190.34,88.14]
["bitfinex","SOLUSD",1753297042638,0.68,190.35,190.32,93.41265676]
["bitfinex","SOLUSD",1753297042826,0.68,190.35,190.32,88.14]
["bitfinex","SOLUSD",1753297043028,26.0,190.37,190.34,5.27265676]
["bitfinex","SOLUSD",1753297043327,26.0,190.37,190.35,5.27265676]
["bitfinex","SOLUSD",1753297043628,26.0,190.37,190.34,5.97265676]
["bitfinex","SOLUSD",1753297044138,31.25302816,190.37,190.35,5.27265676]
["bitfinex","SOLUSD",1753297044342,31.25302816,190.37,190.34,5.27265676]
["bitfinex","SOLUSD",1753297044643,31.93302816,190.37,190.34,5.27265676]
["bitfinex","SOLUSD",1753297044943,31.25302816,190.37,190.33,22.05734073]
["bitfinex","SOLUSD",1753297045145,0.68,190.36,190.33,22.05734073]
["bitfinex","SOLUSD",1753297046247,0.68,190.35,190.32,93.41265676]
["bitfinex","SOLUSD",1753297046443,5.25323991,190.36,190.33,5.27265676]
["bitfinex","SOLUSD",1753297046745,5.25323991,190.36,190.33,5.97265676]
["bitfinex","SOLUSD",1753297047043,5.25323991,190.36,190.34,5.27265676]
["bitfinex","SOLUSD",1753297047229,5.25323991,190.36,190.33,0.7]
["bitfinex","SOLUSD",1753297047230,26.03,190.38,190.35,5.97265676]
["bitfinex","SOLUSD",1753297047424,69.08271101,190.38,190.35,5.27265676]
["bitfinex","SOLUSD",1753297048024,26.03,190.38,190.36,5.97265676]
["bitfinex","SOLUSD",1753297048231,26.03,190.38,190.36,5.27265676]
["bitfinex","SOLUSD",1753297048654,26.03,190.38,190.36,5.97265676]
["bitfinex","SOLUSD",1753297048655,5.28268292,190.38,190.36,5.97265676]
["bitfinex","SOLUSD",1753297048927,5.28268292,190.38,190.36,5.27265676]
["bitfinex","SOLUSD",1753297049431,5.28268292,190.38,190.34,88.84]
["bitfinex","SOLUSD",1753297049735,5.28268292,190.38,190.36,5.27265676]
["bitfinex","SOLUSD",1753297049939,5.28268292,190.38,190.37,5.27265676]
["bitfinex","SOLUSD",1753297049940,0.03,190.38,190.37,5.27265676]
["bitfinex","SOLUSD",1753297050138,0.03,190.38,190.37,110.89734073]
["bitfinex","SOLUSD",1753297051350,0.03,190.38,190.37,105.62468397]
["bitfinex","SOLUSD",1753297051542,0.03,190.38,190.37,110.89734073]
["bitfinex","SOLUSD",1753297051930,0.03,190.38,190.37,105.62468397]
["bitfinex","SOLUSD",1753297052126,5.28265258,190.38,190.37,88.14]
["bitfinex","SOLUSD",1753297052959,5.96265258,190.38,190.37,88.14]
["bitfinex","SOLUSD",1753297053455,5.96265258,190.38,190.35,5.27265676]
["bitfinex","SOLUSD",1753297053657,5.28265258,190.38,190.34,93.41265676]
["bitfinex","SOLUSD",1753297053955,0.68,190.37,190.34,88.14]
["bitfinex","SOLUSD",1753297054150,5.93331608,190.36,190.34,88.14]
["bitfinex","SOLUSD",1753297054458,5.25331608,190.36,190.34,88.14]
["bitfinex","SOLUSD",1753297054627,5.25331608,190.36,190.34,93.41265676]
["bitfinex","SOLUSD",1753297054827,5.28269091,190.38,190.35,0.7]
["bitfinex","SOLUSD",1753297055152,5.96269091,190.38,190.34,130.51265676]
["bitfinex","SOLUSD",1753297055372,5.96269091,190.38,190.34,93.41265676]
["bitfinex","SOLUSD",1753297055653,5.96269091,190.38,190.34,130.51265676]
["bitfinex","SOLUSD",1753297055830,5.96269091,190.38,190.34,125.24]
["bitfinex","SOLUSD",1753297056030,0.68,190.37,190.34,93.41265676]
["bitfinex","SOLUSD",1753297056750,5.25320445,190.36,190.34,93.41265676]
["bitfinex","SOLUSD",1753297057647,5.93320445,190.36,190.32,0.7]
["bitfinex","SOLUSD",1753297057847,5.93320445,190.36,190.32,43.07265676]
["bitfinex","SOLUSD",1753297058258,5.28269038,190.38,190.36,16.78468397]
["bitfinex","SOLUSD",1753297058549,5.28269038,190.38,190.37,5.27265676]
["bitfinex","SOLUSD",1753297058856,0.03,190.38,190.37,5.27265676]
["bitfinex","SOLUSD",1753297059875,0.03,190.38,190.37,5.97265676]
["bitfinex","SOLUSD",1753297060065,0.03,190.38,190.37,59.85734073]
["bitfinex","SOLUSD",1753297060255,0.03,190.38,190.37,147.99734073]
["bitfinex","SOLUSD",1753297060460,0.03,190.38,190.37,153.25026923]
["bitfinex","SOLUSD",1753297065171,0.03,190.39,190.37,153.25026923]
["bitfinex","SOLUSD",1753297065172,0.03,190.39,190.38,110.14733655]
["bitfinex","SOLUSD",1753297065377,0.03,190.39,190.38,116.11999331]
["bitfinex","SOLUSD",1753297065874,0.03,190.39,190.38,104.89468397]
["bitfinex","SOLUSD",1753297066092,0.03,190.39,190.38,110.86734073]
["bitfinex","SOLUSD",1753297069165,0.03,190.39,190.38,116.11999331]
["bitfinex","SOLUSD",1753297072678,0.03,190.39,190.38,121.39265007]
["bitfinex","SOLUSD",1753297073176,0.03,190.39,190.38,116.11999331]
["bitfinex","SOLUSD",1753297074592,0.03,190.39,190.38,153.19999331]
["bitfinex","SOLUSD",1753297075678,0.03,190.39,190.38,121.39265007]
["bitfinex","SOLUSD",1753297075993,0.03,190.39,190.38,153.19999331]
["bitfinex","SOLUSD",1753297081484,0.03,190.39,190.38,153.17999331]
["bitfinex","SOLUSD",1753297082072,0.03,190.39,190.38,116.11999331]
["bitfinex","SOLUSD",1753297082402,0.03,190.39,190.38,153.17999331]
["bitfinex","SOLUSD",1753297082605,0.03,190.39,190.38,158.45265007]
["bitfinex","SOLUSD",1753297083495,0.03,190.42,190.41,16.78468397]
["bitfinex","SOLUSD",1753297083887,0.03,190.42,190.41,59.79734073]
["bitfinex","SOLUSD",1753297084405,0.03,190.42,190.41,60.32252323]
["bitfinex","SOLUSD",1753297085285,0.03,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753297085491,0.03,190.47,190.46,27.30778701]
["bitfinex","SOLUSD",1753297085796,0.03,190.47,190.46,64.36778701]
["bitfinex","SOLUSD",1753297085994,0.03,190.47,190.46,153.12778701]
["bitfinex","SOLUSD",1753297087209,31.24829966,190.54,190.46,153.12778701]
["bitfinex","SOLUSD",1753297087210,26.0,190.54,190.47,16.78468397]
["bitfinex","SOLUSD",1753297087393,0.78,190.55,190.53,5.27265676]
["bitfinex","SOLUSD",1753297087708,0.78,190.55,190.54,5.27265676]
["bitfinex","SOLUSD",1753297088087,0.78,190.55,190.54,110.13734073]
["bitfinex","SOLUSD",1753297088088,0.1,190.55,190.54,110.13734073]
["bitfinex","SOLUSD",1753297088289,0.78,190.55,190.54,110.13734073]
["bitfinex","SOLUSD",1753297088707,0.1,190.55,190.54,110.13734073]
["bitfinex","SOLUSD",1753297090422,0.78,190.55,190.54,110.13734073]
["bitfinex","SOLUSD",1753297090803,0.78,190.55,190.54,104.86468397]
["bitfinex","SOLUSD",1753297091008,6.02796641,190.55,190.54,88.08]
["bitfinex","SOLUSD",1753297091713,6.02796641,190.55,190.52,5.27265676]
["bitfinex","SOLUSD",1753297091918,0.68,190.54,190.52,16.78468397]
["bitfinex","SOLUSD",1753297092090,0.68,190.54,190.51,88.08]
["bitfinex","SOLUSD",1753297092609,5.24851729,190.53,190.51,88.08]
["bitfinex","SOLUSD",1753297092917,0.68,190.52,190.51,88.08]
["bitfinex","SOLUSD",1753297094311,5.92879277,190.52,190.51,88.08]
["bitfinex","SOLUSD",1753297094514,5.92879277,190.52,190.37,10.0]
["bitfinex","SOLUSD",1753297094515,1.5384,190.48,190.36,0.68]
["bitfinex","SOLUSD",1753297094830,26.0,190.45,190.41,5.27265676]
["bitfinex","SOLUSD",1753297094986,0.68,190.44,190.42,16.78468397]
["bitfinex","SOLUSD",1753297095313,26.0,190.45,190.42,22.05734073]
["bitfinex","SOLUSD",1753297095490,26.68,190.45,190.42,22.05734073]
["bitfinex","SOLUSD",1753297095808,0.68,190.44,190.42,22.05734073]
["bitfinex","SOLUSD",1753297096015,0.68,190.43,190.42,22.05734073]
["bitfinex","SOLUSD",1753297096392,0.68,190.43,190.4,5.27265676]
["bitfinex","SOLUSD",1753297096589,0.68,190.42,190.4,5.27265676]
["bitfinex","SOLUSD",1753297097018,0.68,190.42,190.39,16.78468397]
["bitfinex","SOLUSD",1753297097209,0.68,190.42,190.4,5.27265676]
["bitfinex","SOLUSD",1753297097388,5.25103361,190.44,190.4,5.27265676]
["bitfinex","SOLUSD",1753297097587,5.25103361,190.44,190.39,16.78468397]
["bitfinex","SOLUSD",1753297097588,0.68,190.43,190.41,5.27265676]
["bitfinex","SOLUSD",1753297097807,0.68,190.42,190.41,5.27265676]
["bitfinex","SOLUSD",1753297100806,26.0,190.45,190.41,5.27265676]
["bitfinex","SOLUSD",1753297100807,0.68,190.44,190.41,5.27265676]
["bitfinex","SOLUSD",1753297101004,0.68,190.44,190.43,22.05734073]
["bitfinex","SOLUSD",1753297101197,5.93044044,190.47,190.44,16.78468397]
["bitfinex","SOLUSD",1753297101403,5.93044044,190.47,190.45,5.27265676]
["bitfinex","SOLUSD",1753297101823,0.72,190.46,190.45,5.27265676]
["bitfinex","SOLUSD",1753297102413,5.9705495,190.46,190.44,16.78468397]
["bitfinex","SOLUSD",1753297102598,31.2505495,190.46,190.44,16.78468397]
["bitfinex","SOLUSD",1753297102799,0.72,190.45,190.44,16.78468397]
["bitfinex","SOLUSD",1753297103220,0.72,190.45,190.43,88.08]
["bitfinex","SOLUSD",1753297103632,31.2505495,190.46,190.43,88.08]
["bitfinex","SOLUSD",1753297103799,0.72,190.44,190.43,88.08]
["bitfinex","SOLUSD",1753297104124,0.72,190.47,190.44,16.78468397]
["bitfinex","SOLUSD",1753297104422,0.72,190.49,190.46,5.27265676]
["bitfinex","SOLUSD",1753297104722,0.72,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297105500,5.2496194,190.49,190.45,5.27265676]
["bitfinex","SOLUSD",1753297105501,0.72,190.47,190.45,5.27265676]
["bitfinex","SOLUSD",1753297105702,0.72,190.47,190.45,93.35265676]
["bitfinex","SOLUSD",1753297106600,0.72,190.46,190.45,110.13734073]
["bitfinex","SOLUSD",1753297106908,0.72,190.46,190.45,104.86468397]
["bitfinex","SOLUSD",1753297107095,5.97044628,190.46,190.45,104.86468397]
["bitfinex","SOLUSD",1753297107297,0.72,190.46,190.45,110.13734073]
["bitfinex","SOLUSD",1753297107514,0.75,190.48,190.45,110.13734073]
["bitfinex","SOLUSD",1753297107901,0.03,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297108301,0.75,190.48,190.45,110.13734073]
["bitfinex","SOLUSD",1753297108708,5.28006337,190.48,190.45,110.13734073]
["bitfinex","SOLUSD",1753297109001,0.72,190.47,190.45,110.13734073]
["bitfinex","SOLUSD",1753297109222,0.72,190.46,190.45,104.86468397]
["bitfinex","SOLUSD",1753297110724,0.75,190.48,190.45,110.13734073]
["bitfinex","SOLUSD",1753297110926,0.75,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297111721,0.03,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297112111,0.03,190.48,190.45,104.86468397]
["bitfinex","SOLUSD",1753297112112,0.72,190.47,190.45,110.13734073]
["bitfinex","SOLUSD",1753297112527,0.03,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297113227,0.75,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297113420,6.00002192,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297115636,0.03,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297115820,0.72,190.47,190.45,22.05734073]
["bitfinex","SOLUSD",1753297116023,0.72,190.46,190.45,22.05734073]
["bitfinex","SOLUSD",1753297116738,0.75,190.48,190.45,22.05734073]
["bitfinex","SOLUSD",1753297116921,5.97018479,190.47,190.45,22.05734073]
["bitfinex","SOLUSD",1753297117232,0.72,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753297117432,0.72,190.46,190.44,16.78468397]
["bitfinex","SOLUSD",1753297117621,5.25018479,190.47,190.44,16.78468397]
["bitfinex","SOLUSD",1753297117807,0.72,190.45,190.44,16.78468397]
["bitfinex","SOLUSD",1753297119213,0.72,190.45,190.43,22.05734073]
["bitfinex","SOLUSD",1753297119835,0.72,190.44,190.43,16.78468397]
["bitfinex","SOLUSD",1753297120044,0.72,190.44,190.42,16.78468397]
["bitfinex","SOLUSD",1753297120242,5.25073173,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753297120243,0.72,190.43,190.42,16.78468397]
["bitfinex","SOLUSD",1753297120537,5.2515492,190.42,190.41,88.2]
["bitfinex","SOLUSD",1753297120740,5.9715492,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297120925,5.99265676,190.41,190.39,88.2]
["bitfinex","SOLUSD",1753297121122,0.72,190.4,190.39,88.2]
["bitfinex","SOLUSD",1753297121311,42.2915492,190.42,190.39,93.47265676]
["bitfinex","SOLUSD",1753297121510,5.2515492,190.42,190.4,5.27265676]
["bitfinex","SOLUSD",1753297122138,5.2515492,190.42,190.39,88.2]
["bitfinex","SOLUSD",1753297122333,5.9715492,190.42,190.39,93.47265676]
["bitfinex","SOLUSD",1753297122519,0.72,190.41,190.39,93.47265676]
["bitfinex","SOLUSD",1753297122714,5.97210084,190.4,190.39,88.2]
["bitfinex","SOLUSD",1753297123046,5.97210084,190.4,190.36,0.06]
["bitfinex","SOLUSD",1753297123243,0.72,190.39,190.36,88.26]
["bitfinex","SOLUSD",1753297124742,5.97249977,190.39,190.36,93.53265676]
["bitfinex","SOLUSD",1753297124930,5.25249977,190.39,190.36,93.53265676]
["bitfinex","SOLUSD",1753297125524,5.97249977,190.39,190.36,93.53265676]
["bitfinex","SOLUSD",1753297127621,5.25238167,190.39,190.37,5.27265676]
["bitfinex","SOLUSD",1753297128547,5.25238167,190.39,190.36,0.06]
["bitfinex","SOLUSD",1753297128737,5.25210084,190.4,190.37,5.27265676]
["bitfinex","SOLUSD",1753297129049,5.97210084,190.4,190.37,5.27265676]
["bitfinex","SOLUSD",1753297129619,5.25210084,190.4,190.37,5.27265676]
["bitfinex","SOLUSD",1753297129822,0.72,190.39,190.37,5.27265676]
["bitfinex","SOLUSD",1753297130437,5.25210084,190.4,190.37,5.27265676]
["bitfinex","SOLUSD",1753297130624,5.97210084,190.4,190.37,5.27265676]
["bitfinex","SOLUSD",1753297131920,5.97210084,190.4,190.36,5.33265676]
["bitfinex","SOLUSD",1753297132125,5.97210084,190.4,190.36,6.00265676]
["bitfinex","SOLUSD",1753297132533,5.97210084,190.4,190.37,0.06]
["bitfinex","SOLUSD",1753297133444,5.251825,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753297133648,0.68,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753297134549,5.93248149,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753297135255,5.25248149,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753297135547,0.68,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297136251,5.25215141,190.4,190.37,5.33265676]
["bitfinex","SOLUSD",1753297136755,5.93215141,190.4,190.37,5.33265676]
["bitfinex","SOLUSD",1753297137134,26.0,190.41,190.39,5.27265676]
["bitfinex","SOLUSD",1753297137344,26.0,190.41,190.4,5.27265676]
["bitfinex","SOLUSD",1753297140270,5.93133527,190.43,190.4,5.27265676]
["bitfinex","SOLUSD",1753297140428,0.68,190.46,190.41,22.05734073]
["bitfinex","SOLUSD",1753297140632,12.55235687,190.51,190.45,5.27265676]
["bitfinex","SOLUSD",1753297140633,0.71,190.48,190.45,5.27265676]
["bitfinex","SOLUSD",1753297140832,0.03,190.48,190.45,0.67]
["bitfinex","SOLUSD",1753297141049,26.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297141353,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297142052,0.03,190.48,190.47,5.94265676]
["bitfinex","SOLUSD",1753297142235,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297142434,0.03,190.48,190.46,16.78468397]
["bitfinex","SOLUSD",1753297142636,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297142855,0.03,190.48,190.46,16.78468397]
["bitfinex","SOLUSD",1753297143043,0.71,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297143741,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297145552,0.71,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297146455,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297146671,0.03,190.48,190.47,5.94265676]
["bitfinex","SOLUSD",1753297147243,0.03,190.48,190.47,110.92734073]
["bitfinex","SOLUSD",1753297149338,0.03,190.48,190.47,147.94734073]
["bitfinex","SOLUSD",1753297150361,0.03,190.48,190.47,110.92734073]
["bitfinex","SOLUSD",1753297150549,0.03,190.48,190.47,147.94734073]
["bitfinex","SOLUSD",1753297150938,0.03,190.48,190.47,290.47468397]
["bitfinex","SOLUSD",1753297151262,0.03,190.48,190.47,253.45468397]
["bitfinex","SOLUSD",1753297151462,0.03,190.48,190.47,295.74734073]
["bitfinex","SOLUSD",1753297152950,26.71,190.48,190.43,0.67]
["bitfinex","SOLUSD",1753297153257,5.27265676,190.46,190.42,88.2]
["bitfinex","SOLUSD",1753297153464,5.25099768,190.44,190.42,88.2]
["bitfinex","SOLUSD",1753297153644,5.25099768,190.44,190.4,153.07265676]
["bitfinex","SOLUSD",1753297153645,0.68,190.43,190.4,5.27265676]
["bitfinex","SOLUSD",1753297154556,5.25099768,190.44,190.4,5.94265676]
["bitfinex","SOLUSD",1753297154861,5.25099768,190.44,190.4,16.78468397]
["bitfinex","SOLUSD",1753297155036,0.68,190.43,190.4,22.11734073]
["bitfinex","SOLUSD",1753297155367,0.68,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297155864,0.68,190.43,190.4,5.33265676]
["bitfinex","SOLUSD",1753297156863,0.68,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297157669,0.68,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297158562,5.931825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297158766,5.93099768,190.44,190.4,5.33265676]
["bitfinex","SOLUSD",1753297158942,5.93099768,190.44,190.4,6.00265676]
["bitfinex","SOLUSD",1753297159265,5.93099768,190.44,190.41,5.27265676]
["bitfinex","SOLUSD",1753297160556,5.25099768,190.44,190.41,5.27265676]
["bitfinex","SOLUSD",1753297160757,26.0,190.47,190.43,5.27265676]
["bitfinex","SOLUSD",1753297160942,26.0,190.47,190.44,5.27265676]
["bitfinex","SOLUSD",1753297160943,0.68,190.47,190.44,5.27265676]
["bitfinex","SOLUSD",1753297162067,5.93017063,190.47,190.44,5.27265676]
["bitfinex","SOLUSD",1753297162273,0.68,190.47,190.45,5.27265676]
["bitfinex","SOLUSD",1753297162572,0.68,190.47,190.46,5.27265676]
["bitfinex","SOLUSD",1753297162743,26.03,190.48,190.46,5.27265676]
["bitfinex","SOLUSD",1753297163670,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297164868,0.03,190.48,190.47,22.05734073]
["bitfinex","SOLUSD",1753297168457,0.71,190.48,190.42,16.78468397]
["bitfinex","SOLUSD",1753297168652,0.71,190.48,190.43,5.27265676]
["bitfinex","SOLUSD",1753297168965,26.0,190.46,190.42,5.27265676]
["bitfinex","SOLUSD",1753297169341,0.68,190.45,190.43,5.27265676]
["bitfinex","SOLUSD",1753297170376,26.0,190.46,190.44,5.27265676]
["bitfinex","SOLUSD",1753297170581,31.25055893,190.46,190.44,5.27265676]
["bitfinex","SOLUSD",1753297172459,5.25055893,190.46,190.44,5.27265676]
["bitfinex","SOLUSD",1753297172662,5.25025196,190.47,190.45,5.27265676]
["bitfinex","SOLUSD",1753297172869,5.25025196,190.47,190.46,5.27265676]
["bitfinex","SOLUSD",1753297173168,5.27989616,190.48,190.46,5.97265676]
["bitfinex","SOLUSD",1753297173372,26.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297176283,26.03,190.48,190.47,5.97265676]
["bitfinex","SOLUSD",1753297176657,26.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297178756,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297181777,0.03,190.48,190.47,5.97265676]
["bitfinex","SOLUSD",1753297183719,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297186992,0.03,190.48,190.46,16.78468397]
["bitfinex","SOLUSD",1753297187173,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297192401,0.03,190.48,190.47,5.96265676]
["bitfinex","SOLUSD",1753297193112,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297193611,0.03,190.48,190.47,22.74734073]
["bitfinex","SOLUSD",1753297195922,0.03,190.48,190.47,22.05734073]
["bitfinex","SOLUSD",1753297196620,0.03,190.48,190.47,22.74734073]
["bitfinex","SOLUSD",1753297196796,0.03,190.48,190.47,110.94734073]
["bitfinex","SOLUSD",1753297200009,0.03,190.48,190.47,110.25734073]
["bitfinex","SOLUSD",1753297200393,0.03,190.48,190.47,88.2]
["bitfinex","SOLUSD",1753297200699,0.72,190.48,190.47,125.18]
["bitfinex","SOLUSD",1753297200902,26.72,190.48,190.47,88.2]
["bitfinex","SOLUSD",1753297201107,0.72,190.48,190.43,130.45265676]
["bitfinex","SOLUSD",1753297201622,5.25017063,190.47,190.43,130.45265676]
["bitfinex","SOLUSD",1753297201801,5.27265676,190.45,190.43,88.2]
["bitfinex","SOLUSD",1753297202001,0.69,190.46,190.4,37.04]
["bitfinex","SOLUSD",1753297202002,5.96265676,190.44,190.4,37.04]
["bitfinex","SOLUSD",1753297202222,0.69,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297202418,0.69,190.45,190.42,5.27265676]
["bitfinex","SOLUSD",1753297202620,26.0,190.44,190.43,22.05734073]
["bitfinex","SOLUSD",1753297203137,26.69,190.44,190.4,88.26]
["bitfinex","SOLUSD",1753297203432,5.2515492,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297204024,31.94106582,190.44,190.4,5.33265676]
["bitfinex","SOLUSD",1753297204237,31.25106582,190.44,190.41,5.96265676]
["bitfinex","SOLUSD",1753297204528,0.69,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297204730,31.25106582,190.44,190.4,6.02265676]
["bitfinex","SOLUSD",1753297204897,31.25106582,190.44,190.41,5.27265676]
["bitfinex","SOLUSD",1753297205317,0.69,190.43,190.4,5.33265676]
["bitfinex","SOLUSD",1753297205634,5.94143787,190.43,190.4,5.33265676]
["bitfinex","SOLUSD",1753297206401,5.94143787,190.43,190.4,42.31265676]
["bitfinex","SOLUSD",1753297206823,5.25143787,190.43,190.4,42.31265676]
["bitfinex","SOLUSD",1753297207033,0.69,190.42,190.4,37.04]
["bitfinex","SOLUSD",1753297207218,5.25143787,190.43,190.4,37.04]
["bitfinex","SOLUSD",1753297207604,5.25143787,190.43,190.4,42.31265676]
["bitfinex","SOLUSD",1753297207932,31.25113592,190.44,190.41,5.27265676]
["bitfinex","SOLUSD",1753297208306,31.94113592,190.44,190.41,5.27265676]
["bitfinex","SOLUSD",1753297213651,31.25113592,190.44,190.41,5.96265676]
["bitfinex","SOLUSD",1753297213953,26.0,190.44,190.43,5.27265676]
["bitfinex","SOLUSD",1753297214148,5.94060714,190.46,190.43,5.27265676]
["bitfinex","SOLUSD",1753297214324,5.25020638,190.47,190.45,5.27265676]
["bitfinex","SOLUSD",1753297215424,0.03,190.48,190.46,5.96265676]
["bitfinex","SOLUSD",1753297215626,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297215934,0.03,190.48,190.47,22.74734073]
["bitfinex","SOLUSD",1753297220453,0.03,190.48,190.47,16.78468397]
["bitfinex","SOLUSD",1753297220638,0.72,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297221351,5.279895,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297221546,5.279895,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297221751,5.279895,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297222131,5.279895,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297222353,5.279895,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297222856,5.949895,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297223059,5.949895,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297223261,0.7,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297223436,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297223641,0.03,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297224044,0.03,190.48,190.47,5.27265676]
["bitfinex","SOLUSD",1753297224244,0.03,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297224446,5.279895,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297224836,5.949895,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297225857,5.279895,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297227054,0.03,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297228341,0.7,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297228775,0.03,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297229161,0.03,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297231464,0.03,190.48,190.47,36.96]
["bitfinex","SOLUSD",1753297231675,0.03,190.48,190.47,42.23265676]
["bitfinex","SOLUSD",1753297232131,0.03,190.48,190.45,0.7]
["bitfinex","SOLUSD",1753297232132,5.97265676,190.48,190.45,88.2]
["bitfinex","SOLUSD",1753297232338,31.27265676,190.46,190.4,16.84468397]
["bitfinex","SOLUSD",1753297232531,5.27265676,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297232762,5.27265676,190.43,190.4,37.0]
["bitfinex","SOLUSD",1753297232963,0.67,190.42,190.4,37.0]
["bitfinex","SOLUSD",1753297233173,0.67,190.44,190.4,37.0]
["bitfinex","SOLUSD",1753297233465,0.67,190.44,190.4,42.97265676]
["bitfinex","SOLUSD",1753297233762,5.25127343,190.43,190.4,37.7]
["bitfinex","SOLUSD",1753297234657,5.92127343,190.43,190.4,37.0]
["bitfinex","SOLUSD",1753297234859,5.25127343,190.43,190.4,37.0]
["bitfinex","SOLUSD",1753297235157,0.67,190.42,190.4,37.0]
["bitfinex","SOLUSD",1753297235741,5.27265676,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753297235949,5.27265676,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297236332,26.67,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297236532,31.94265676,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297236732,26.67,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297239148,37.19448176,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297241641,31.921825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297242070,31.251825,190.41,190.4,0.76]
["bitfinex","SOLUSD",1753297242441,26.0,190.41,190.4,6.03265676]
["bitfinex","SOLUSD",1753297242654,5.25162287,190.42,190.4,6.03265676]
["bitfinex","SOLUSD",1753297242854,0.03,190.43,190.41,42.93265676]
["bitfinex","SOLUSD",1753297243053,0.03,190.43,190.42,22.05734073]
["bitfinex","SOLUSD",1753297243259,0.03,190.43,190.42,22.75734073]
["bitfinex","SOLUSD",1753297243750,0.03,190.43,190.42,59.71734073]
["bitfinex","SOLUSD",1753297246243,0.7,190.43,190.4,88.26]
["bitfinex","SOLUSD",1753297246577,0.7,190.43,190.42,36.94]
["bitfinex","SOLUSD",1753297246942,31.97265676,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297247139,5.27265676,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297247365,0.67,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297247563,31.97265676,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297247877,0.67,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297248181,31.94265676,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297248558,26.0,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297249070,31.251825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297249266,0.03,190.43,190.4,22.81734073]
["bitfinex","SOLUSD",1753297249468,0.03,190.43,190.42,5.27265676]
["bitfinex","SOLUSD",1753297249670,0.03,190.43,190.42,42.21265676]
["bitfinex","SOLUSD",1753297249872,5.28127343,190.43,190.42,42.21265676]
["bitfinex","SOLUSD",1753297250172,5.28127343,190.43,190.42,36.94]
["bitfinex","SOLUSD",1753297251077,0.03,190.43,190.42,36.94]
["bitfinex","SOLUSD",1753297252278,0.03,190.43,190.42,37.62]
["bitfinex","SOLUSD",1753297252869,0.03,190.43,190.42,36.94]
["bitfinex","SOLUSD",1753297253069,0.7,190.43,190.42,36.94]
["bitfinex","SOLUSD",1753297253676,31.97265676,190.43,190.41,88.2]
["bitfinex","SOLUSD",1753297253877,5.94265676,190.42,190.41,88.2]
["bitfinex","SOLUSD",1753297254854,11.19420596,190.42,190.41,88.2]
["bitfinex","SOLUSD",1753297256799,5.2515492,190.42,190.41,88.2]
["bitfinex","SOLUSD",1753297257396,5.9215492,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297257755,10.52420596,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297257959,0.67,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297258557,10.52420596,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297258864,11.19420596,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297259381,5.9215492,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297259586,5.2515492,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297261388,0.03,190.43,190.41,5.95265676]
["bitfinex","SOLUSD",1753297261572,0.03,190.43,190.42,59.67734073]
["bitfinex","SOLUSD",1753297261772,5.28127343,190.43,190.42,88.2]
["bitfinex","SOLUSD",1753297261978,5.95127343,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297262290,5.95127343,190.43,190.4,37.0]
["bitfinex","SOLUSD",1753297262891,26.0,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297263267,31.251825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297264799,31.921825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297265409,37.19448176,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297267577,31.921825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297267799,37.19448176,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297268894,31.921825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297269197,37.19448176,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297271328,31.251825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297275713,0.7,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297275714,0.03,190.43,190.41,16.78468397]
["bitfinex","SOLUSD",1753297276010,0.03,190.43,190.42,5.95265676]
["bitfinex","SOLUSD",1753297277919,0.03,190.43,190.42,5.27265676]
["bitfinex","SOLUSD",1753297283515,0.03,190.43,190.42,5.97265676]
["bitfinex","SOLUSD",1753297285206,0.03,190.43,190.42,0.7]
["bitfinex","SOLUSD",1753297285408,0.03,190.43,190.42,5.97265676]
["bitfinex","SOLUSD",1753297285921,0.03,190.43,190.42,110.95734073]
["bitfinex","SOLUSD",1753297286122,0.03,190.43,190.42,112.51874073]
["bitfinex","SOLUSD",1753297286838,0.03,190.43,190.42,117.77028993]
["bitfinex","SOLUSD",1753297287007,0.03,190.43,190.42,112.51874073]
["bitfinex","SOLUSD",1753297288126,0.03,190.43,190.42,117.77028993]
["bitfinex","SOLUSD",1753297288907,0.03,190.43,190.42,107.24608397]
["bitfinex","SOLUSD",1753297289128,0.03,190.43,190.42,104.98468397]
["bitfinex","SOLUSD",1753297289330,0.03,190.43,190.42,141.90468397]
["bitfinex","SOLUSD",1753297289912,0.03,190.43,190.42,147.17734073]
["bitfinex","SOLUSD",1753297290119,0.03,190.43,190.42,110.25734073]
["bitfinex","SOLUSD",1753297291249,0.03,190.43,190.42,88.2]
["bitfinex","SOLUSD",1753297293628,5.96265676,190.43,190.4,0.06]
["bitfinex","SOLUSD",1753297293919,5.27265676,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297294318,5.93265676,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297295446,11.18448176,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297296638,11.18448176,190.41,190.37,0.06]
["bitfinex","SOLUSD",1753297296639,31.27265676,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297297220,31.93265676,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297297736,37.18530934,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297298234,31.25265258,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297298422,31.91265258,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297303235,37.18530934,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297304039,31.25265258,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297305853,37.18530934,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297306049,31.91265258,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297307449,37.18530934,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297308152,37.18530934,190.38,190.37,1e-08]
["bitfinex","SOLUSD",1753297310856,37.18530934,190.38,190.36,1e-08]
["bitfinex","SOLUSD",1753297310857,39.83905624,190.38,190.36,1e-08]
["bitfinex","SOLUSD",1753297311056,42.85265676,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753297311376,37.58,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753297311547,42.85265676,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753297311935,48.10558526,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753297313663,26.0,190.35,190.34,1e-08]
["bitfinex","SOLUSD",1753297313867,68.19265676,190.35,190.33,0.06]
["bitfinex","SOLUSD",1753297314032,5.27265676,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297314232,42.19265676,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297314445,42.90265676,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297314862,62.92,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297315186,42.90265676,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297315981,48.15668922,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297318680,26.0,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753297318974,42.19265676,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297319381,42.90265676,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297319566,37.63,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297319767,42.90265676,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297320164,48.15779365,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297320368,5.25513689,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297320576,48.15779365,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297320874,73.44779365,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297321570,74.15779365,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297322286,48.15779365,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753297322499,26.0,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753297322778,26.0,190.27,190.22,0.06]
["bitfinex","SOLUSD",1753297322779,68.19265676,190.27,190.22,0.06]
["bitfinex","SOLUSD",1753297322967,31.27265676,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753297323168,68.19265676,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753297323473,26.0,190.23,190.22,0.78]
["bitfinex","SOLUSD",1753297323662,26.0,190.23,190.22,6.05265676]
["bitfinex","SOLUSD",1753297324081,26.0,190.23,190.22,0.78]
["bitfinex","SOLUSD",1753297324258,26.0,190.23,190.22,6.05265676]
["bitfinex","SOLUSD",1753297324585,5.25631122,190.25,190.22,6.05265676]
["bitfinex","SOLUSD",1753297324765,5.25631122,190.25,190.23,5.99265676]
["bitfinex","SOLUSD",1753297325087,5.25631122,190.25,190.23,0.72]
["bitfinex","SOLUSD",1753297325263,5.25631122,190.25,190.22,0.06]
["bitfinex","SOLUSD",1753297325463,31.27265676,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753297325670,68.19265676,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753297325881,68.90265676,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753297326401,74.15945116,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753297327461,74.15945116,190.23,190.18,0.06]
["bitfinex","SOLUSD",1753297327669,5.27265676,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753297327871,42.19265676,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753297328086,42.90265676,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753297328673,48.1600039,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753297329392,42.17734714,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753297329583,5.25734714,190.21,190.18,0.78]
["bitfinex","SOLUSD",1753297329886,15.12778045,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753297334687,15.12778045,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753297336265,5.25817646,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753297336482,51.35860977,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1753297336682,9.87043331,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753297336891,14.41860977,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1753297337071,62.94,190.17,190.16,0.72000001]
["bitfinex","SOLUSD",1753297337266,62.94,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753297338488,68.19845296,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753297339899,68.19845296,190.17,190.16,0.72000001]
["bitfinex","SOLUSD",1753297340693,31.25845296,190.17,190.16,11.39373332]
["bitfinex","SOLUSD",1753297341074,26.0,190.17,190.16,11.39373332]
["bitfinex","SOLUSD",1753297341765,0.71,190.22,190.16,11.39373332]
["bitfinex","SOLUSD",1753297341766,5.2567944,190.23,190.17,16.78468397]
["bitfinex","SOLUSD",1753297342094,5.2567944,190.23,190.22,9.16043331]
["bitfinex","SOLUSD",1753297342299,5.2567944,190.23,190.22,0.72]
["bitfinex","SOLUSD",1753297342995,5.25568928,190.27,190.22,9.88043331]
["bitfinex","SOLUSD",1753297343168,5.25568928,190.27,190.19,5.25784269]
["bitfinex","SOLUSD",1753297343169,5.25568928,190.27,190.25,9.16043331]
["bitfinex","SOLUSD",1753297343364,36.94,190.28,190.26,9.88043331]
["bitfinex","SOLUSD",1753297343671,42.21431345,190.32,190.27,9.88043331]
["bitfinex","SOLUSD",1753297343885,36.98,190.35,190.31,9.16043331]
["bitfinex","SOLUSD",1753297344192,42.2329285,190.37,190.34,9.16043331]
["bitfinex","SOLUSD",1753297344394,26.0,190.34,190.3,16.78468397]
["bitfinex","SOLUSD",1753297344577,5.2529285,190.37,190.33,9.16043331]
["bitfinex","SOLUSD",1753297344774,5.2529285,190.37,190.36,9.16043331]
["bitfinex","SOLUSD",1753297345073,5.2529285,190.37,190.36,9.88043331]
["bitfinex","SOLUSD",1753297345283,5.2529285,190.37,190.36,0.72]
["bitfinex","SOLUSD",1753297345471,5.28265258,190.38,190.36,0.72]
["bitfinex","SOLUSD",1753297345667,5.28265258,190.38,190.36,9.88043331]
["bitfinex","SOLUSD",1753297345866,26.0,190.37,190.36,9.88043331]
["bitfinex","SOLUSD",1753297346376,5.28265258,190.38,190.36,9.88043331]
["bitfinex","SOLUSD",1753297346573,26.0,190.37,190.36,9.16043331]
["bitfinex","SOLUSD",1753297346791,5.28265258,190.38,190.36,9.16043331]
["bitfinex","SOLUSD",1753297346792,0.03,190.38,190.36,9.16043331]
["bitfinex","SOLUSD",1753297346999,0.03,190.38,190.37,9.16043331]
["bitfinex","SOLUSD",1753297347173,26.03,190.38,190.37,9.88043331]
["bitfinex","SOLUSD",1753297347793,5.28265258,190.38,190.37,0.72]
["bitfinex","SOLUSD",1753297348000,5.28265258,190.38,190.37,9.88043331]
["bitfinex","SOLUSD",1753297348886,5.28265258,190.38,190.35,10.72943331]
["bitfinex","SOLUSD",1753297349085,31.28265258,190.38,190.35,10.72943331]
["bitfinex","SOLUSD",1753297349284,31.28265258,190.38,190.35,11.44943331]
["bitfinex","SOLUSD",1753297349871,26.0,190.35,190.3,0.72]
["bitfinex","SOLUSD",1753297350074,9.16043331,190.34,190.29,8.0947]
["bitfinex","SOLUSD",1753297350406,9.16043331,190.33,190.29,8.8147]
["bitfinex","SOLUSD",1753297351274,72.12043331,190.35,190.3,0.72]
["bitfinex","SOLUSD",1753297351491,9.82043331,190.34,190.29,17.25513331]
["bitfinex","SOLUSD",1753297351676,9.16043331,190.34,190.29,17.25513331]
["bitfinex","SOLUSD",1753297351900,5.25430853,190.32,190.29,17.25513331]
["bitfinex","SOLUSD",1753297352199,5.91430853,190.32,190.27,9.88043331]
["bitfinex","SOLUSD",1753297352601,42.91430853,190.32,190.27,9.88043331]
["bitfinex","SOLUSD",1753297352900,42.25430853,190.32,190.28,0.72]
["bitfinex","SOLUSD",1753297354282,78.07474184,190.32,190.26,0.72]
["bitfinex","SOLUSD",1753297354469,78.07474184,190.32,190.27,9.16043331]
["bitfinex","SOLUSD",1753297354671,78.07474184,190.32,190.27,9.88043331]
["bitfinex","SOLUSD",1753297355694,9.82043331,190.31,190.27,0.72]
["bitfinex","SOLUSD",1753297356424,26.0,190.29,190.28,0.72]
["bitfinex","SOLUSD",1753297357789,31.25513689,190.29,190.28,0.72]
["bitfinex","SOLUSD",1753297359098,26.0,190.29,190.28,0.72]
["bitfinex","SOLUSD",1753297359281,26.0,190.29,190.28,9.88043331]
["bitfinex","SOLUSD",1753297359894,37.0,190.32,190.28,9.88043331]
["bitfinex","SOLUSD",1753297360199,5.25442015,190.32,190.3,9.16043331]
["bitfinex","SOLUSD",1753297360403,5.25442015,190.32,190.29,9.16043331]
["bitfinex","SOLUSD",1753297360608,5.25442015,190.32,190.3,0.72]
["bitfinex","SOLUSD",1753297360795,26.0,190.33,190.3,0.72]
["bitfinex","SOLUSD",1753297360796,31.25410394,190.33,190.3,9.88043331]
["bitfinex","SOLUSD",1753297361001,5.25348043,190.35,190.32,9.16043331]
["bitfinex","SOLUSD",1753297361181,5.25348043,190.35,190.33,0.72]
["bitfinex","SOLUSD",1753297361387,5.25348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297361599,5.91348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297362602,5.25348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297363010,5.25348043,190.35,190.32,9.88043331]
["bitfinex","SOLUSD",1753297363323,5.25348043,190.35,190.33,0.72]
["bitfinex","SOLUSD",1753297364400,5.25348043,190.35,190.32,9.16043331]
["bitfinex","SOLUSD",1753297364401,5.25348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297364602,5.91348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297365015,5.25348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297365199,5.25348043,190.35,190.31,9.16043331]
["bitfinex","SOLUSD",1753297365519,5.25348043,190.35,190.32,0.72]
["bitfinex","SOLUSD",1753297366789,5.25348043,190.35,190.31,9.16043331]
["bitfinex","SOLUSD",1753297366990,5.25348043,190.35,190.31,9.88043331]
["bitfinex","SOLUSD",1753297367187,5.25348043,190.35,190.31,5.99536659]
["bitfinex","SOLUSD",1753297368314,5.25348043,190.35,190.31,5.27536659]
["bitfinex","SOLUSD",1753297368526,5.25348043,190.35,190.32,5.99536659]
["bitfinex","SOLUSD",1753297369014,68.19328624,190.36,190.34,5.27536659]
["bitfinex","SOLUSD",1753297369223,31.25328624,190.36,190.34,5.99536659]
["bitfinex","SOLUSD",1753297369387,31.25328624,190.36,190.35,5.27536659]
["bitfinex","SOLUSD",1753297370014,31.25328624,190.36,190.35,5.99536659]
["bitfinex","SOLUSD",1753297370819,0.03,190.38,190.35,5.99536659]
["bitfinex","SOLUSD",1753297371112,26.03,190.38,190.37,5.27536659]
["bitfinex","SOLUSD",1753297371287,26.03,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297371918,31.28265258,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297372110,26.03,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297372592,31.28265258,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297373419,26.03,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297373807,31.28265258,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297376221,26.03,190.38,190.37,5.96536659]
["bitfinex","SOLUSD",1753297376816,0.03,190.38,190.37,22.75005056]
["bitfinex","SOLUSD",1753297378317,0.03,190.38,190.37,22.06005056]
["bitfinex","SOLUSD",1753297378523,26.03,190.38,190.36,5.27536659]
["bitfinex","SOLUSD",1753297378704,26.03,190.38,190.36,5.96536659]
["bitfinex","SOLUSD",1753297378903,26.03,190.38,190.36,5.27536659]
["bitfinex","SOLUSD",1753297379322,5.2529285,190.37,190.33,16.78468397]
["bitfinex","SOLUSD",1753297379500,5.9229285,190.37,190.34,5.27536659]
["bitfinex","SOLUSD",1753297380119,5.9229285,190.37,190.33,22.06005056]
["bitfinex","SOLUSD",1753297380313,5.2529285,190.37,190.34,5.96536659]
["bitfinex","SOLUSD",1753297380702,5.2529285,190.37,190.34,5.27536659]
["bitfinex","SOLUSD",1753297380903,0.67,190.36,190.32,22.06005056]
["bitfinex","SOLUSD",1753297381121,0.67,190.36,190.32,16.78468397]
["bitfinex","SOLUSD",1753297381324,60.56061635,190.37,190.32,22.06005056]
["bitfinex","SOLUSD",1753297381325,5.25375643,190.34,190.32,22.06005056]
["bitfinex","SOLUSD",1753297381522,5.25375643,190.34,190.31,5.27536659]
["bitfinex","SOLUSD",1753297381842,5.25375643,190.34,190.3,5.27536659]
["bitfinex","SOLUSD",1753297382131,5.25375643,190.34,190.32,5.96536659]
["bitfinex","SOLUSD",1753297382302,5.25375643,190.34,190.32,0.69]
["bitfinex","SOLUSD",1753297383902,62.9,190.37,190.33,5.96536659]
["bitfinex","SOLUSD",1753297384103,42.15299451,190.37,190.36,5.27536659]
["bitfinex","SOLUSD",1753297384308,5.25299451,190.37,190.36,5.96536659]
["bitfinex","SOLUSD",1753297384507,31.25299451,190.37,190.36,5.96536659]
["bitfinex","SOLUSD",1753297384817,31.25299451,190.37,190.36,5.27536659]
["bitfinex","SOLUSD",1753297385217,31.25299451,190.37,190.36,9.13977619]
["bitfinex","SOLUSD",1753297386024,5.25299451,190.37,190.36,9.82977619]
["bitfinex","SOLUSD",1753297386204,5.28267861,190.38,190.36,9.82977619]
["bitfinex","SOLUSD",1753297386415,0.03,190.38,190.37,9.82977619]
["bitfinex","SOLUSD",1753297387130,0.03,190.38,190.37,26.61446016]
["bitfinex","SOLUSD",1753297388047,0.03,190.38,190.37,31.86738866]
["bitfinex","SOLUSD",1753297388634,0.03,190.38,190.37,26.61446016]
["bitfinex","SOLUSD",1753297388830,0.03,190.38,190.37,31.86738866]
["bitfinex","SOLUSD",1753297390201,0.03,190.38,190.37,68.76738866]
["bitfinex","SOLUSD",1753297390547,0.03,190.38,190.37,9.13977619]
["bitfinex","SOLUSD",1753297391728,0.03,190.38,190.37,9.82977619]
["bitfinex","SOLUSD",1753297392115,0.03,190.38,190.37,26.61446016]
["bitfinex","SOLUSD",1753297393535,0.03,190.38,190.37,31.86738866]
["bitfinex","SOLUSD",1753297394030,0.03,190.38,190.37,68.76738866]
["bitfinex","SOLUSD",1753297394834,0.03,190.38,190.37,75.05628866]
["bitfinex","SOLUSD",1753297395832,0.03,190.38,190.37,69.80336016]
["bitfinex","SOLUSD",1753297397250,0.03,190.38,190.37,32.21336016]
["bitfinex","SOLUSD",1753297397406,0.03,190.38,190.37,69.80336016]
["bitfinex","SOLUSD",1753297397613,0.03,190.39,190.38,18.31528397]
["bitfinex","SOLUSD",1753297397816,0.03,190.39,190.38,33.39771274]
["bitfinex","SOLUSD",1753297399641,0.03,190.42,190.41,25.92446016]
["bitfinex","SOLUSD",1753297399843,0.03,190.42,190.41,62.82446016]
["bitfinex","SOLUSD",1753297400143,0.03,190.42,190.41,63.51446016]
["bitfinex","SOLUSD",1753297401226,0.03,190.42,190.41,62.82446016]
["bitfinex","SOLUSD",1753297402824,0.03,190.42,190.41,63.48446016]
["bitfinex","SOLUSD",1753297403046,0.03,190.42,190.41,62.82446016]
["bitfinex","SOLUSD",1753297403427,0.03,190.42,190.41,63.48446016]
["bitfinex","SOLUSD",1753297404744,0.03,190.42,190.41,54.34468397]
["bitfinex","SOLUSD",1753297404931,0.03,190.42,190.41,63.48446016]
["bitfinex","SOLUSD",1753297407350,0.03,190.42,190.41,59.61229493]
["bitfinex","SOLUSD",1753297407852,0.03,190.42,190.41,64.86411993]
["bitfinex","SOLUSD",1753297408659,0.03,190.46,190.42,22.05229493]
["bitfinex","SOLUSD",1753297408855,0.03,190.46,190.45,22.05229493]
["bitfinex","SOLUSD",1753297409165,0.03,190.48,190.46,16.78468397]
["bitfinex","SOLUSD",1753297409347,0.03,190.48,190.47,58.95229493]
["bitfinex","SOLUSD",1753297410246,0.03,190.48,190.47,53.68468397]
["bitfinex","SOLUSD",1753297410442,0.03,190.48,190.47,58.95229493]
["bitfinex","SOLUSD",1753297410968,0.75,190.48,190.42,0.66]
["bitfinex","SOLUSD",1753297411135,0.75,190.48,190.46,5.26761096]
["bitfinex","SOLUSD",1753297411464,0.72,190.47,190.46,58.99229493]
["bitfinex","SOLUSD",1753297412261,0.72,190.47,190.46,36.94]
["bitfinex","SOLUSD",1753297412632,5.97017063,190.47,190.46,36.94]
["bitfinex","SOLUSD",1753297412836,5.97017063,190.47,190.46,42.20761096]
["bitfinex","SOLUSD",1753297413445,5.97017063,190.47,190.46,5.26761096]
["bitfinex","SOLUSD",1753297413647,5.97017063,190.47,190.45,42.20761096]
["bitfinex","SOLUSD",1753297414559,0.72,190.47,190.45,42.20761096]
["bitfinex","SOLUSD",1753297414756,0.03,190.48,190.46,5.26761096]
["bitfinex","SOLUSD",1753297414953,0.03,190.48,190.47,42.18761096]
["bitfinex","SOLUSD",1753297417556,0.75,190.48,190.46,36.9]
["bitfinex","SOLUSD",1753297417763,0.03,190.48,190.45,42.16761096]
["bitfinex","SOLUSD",1753297417948,0.72,190.47,190.45,42.16761096]
["bitfinex","SOLUSD",1753297419069,5.97019166,190.47,190.45,42.16761096]
["bitfinex","SOLUSD",1753297419265,5.97019166,190.47,190.45,36.9]
["bitfinex","SOLUSD",1753297419266,5.25019166,190.47,190.45,36.9]
["bitfinex","SOLUSD",1753297419462,0.72,190.46,190.43,16.78468397]
["bitfinex","SOLUSD",1753297419664,0.72,190.46,190.44,36.9]
["bitfinex","SOLUSD",1753297419865,5.26761096,190.45,190.39,16.78468397]
["bitfinex","SOLUSD",1753297420163,31.26761096,190.42,190.38,36.98]
["bitfinex","SOLUSD",1753297420373,0.72,190.41,190.38,0.06]
["bitfinex","SOLUSD",1753297420549,0.72,190.4,190.38,0.06]
["bitfinex","SOLUSD",1753297420743,0.72,190.41,190.38,0.06]
["bitfinex","SOLUSD",1753297421161,5.25210084,190.4,190.38,0.06]
["bitfinex","SOLUSD",1753297422063,0.72,190.41,190.38,16.84468397]
["bitfinex","SOLUSD",1753297422271,26.0,190.41,190.4,9.13794437]
["bitfinex","SOLUSD",1753297422475,26.0,190.41,190.4,25.92262834]
["bitfinex","SOLUSD",1753297423349,31.25133656,190.43,190.4,25.92262834]
["bitfinex","SOLUSD",1753297423553,31.25133656,190.43,190.41,9.13794437]
["bitfinex","SOLUSD",1753297424682,31.97133656,190.43,190.4,25.92262834]
["bitfinex","SOLUSD",1753297425051,0.72,190.42,190.4,25.92262834]
["bitfinex","SOLUSD",1753297425271,0.72,190.41,190.39,36.92]
["bitfinex","SOLUSD",1753297426466,5.97198064,190.41,190.39,36.92]
["bitfinex","SOLUSD",1753297428071,26.0,190.43,190.4,9.13794437]
["bitfinex","SOLUSD",1753297428274,31.25134849,190.43,190.41,9.13794437]
["bitfinex","SOLUSD",1753297430482,31.25134849,190.43,190.41,9.79794437]
["bitfinex","SOLUSD",1753297430673,5.25106343,190.44,190.42,0.66]
["bitfinex","SOLUSD",1753297430848,5.97044628,190.46,190.43,9.13794437]
["bitfinex","SOLUSD",1753297432069,5.25025118,190.47,190.45,9.13794437]
["bitfinex","SOLUSD",1753297433061,31.95996781,190.48,190.45,9.13794437]
["bitfinex","SOLUSD",1753297433858,31.27996781,190.48,190.46,9.13794437]
["bitfinex","SOLUSD",1753297434053,31.27996781,190.48,190.44,0.66]
["bitfinex","SOLUSD",1753297434054,0.03,190.48,190.47,63.48262834]
["bitfinex","SOLUSD",1753297435678,0.03,190.48,190.47,68.73279897]
["bitfinex","SOLUSD",1753297436100,0.03,190.48,190.47,25.92262834]
["bitfinex","SOLUSD",1753297436276,0.03,190.48,190.47,53.68468397]
["bitfinex","SOLUSD",1753297436591,0.03,190.48,190.47,62.82262834]
["bitfinex","SOLUSD",1753297438871,0.03,190.48,190.47,46.03794437]
["bitfinex","SOLUSD",1753297439186,0.71,190.48,190.45,46.01794437]
["bitfinex","SOLUSD",1753297439575,0.03,190.48,190.47,9.13794437]
["bitfinex","SOLUSD",1753297442489,0.71,190.48,190.47,9.13794437]
["bitfinex","SOLUSD",1753297442772,0.03,190.48,190.46,9.13794437]
["bitfinex","SOLUSD",1753297442978,0.03,190.48,190.47,9.13794437]
["bitfinex","SOLUSD",1753297443291,0.03,190.48,190.47,5.26657568]
["bitfinex","SOLUSD",1753297443890,0.03,190.48,190.46,16.78468397]
["bitfinex","SOLUSD",1753297444095,0.71,190.48,190.46,22.05125965]
["bitfinex","SOLUSD",1753297446096,0.03,190.48,190.46,22.05125965]
["bitfinex","SOLUSD",1753297446297,0.68,190.47,190.45,36.88]
["bitfinex","SOLUSD",1753297446602,5.94657568,190.46,190.39,0.06]
["bitfinex","SOLUSD",1753297446778,5.26657568,190.44,190.39,0.06]
["bitfinex","SOLUSD",1753297447101,5.26657568,190.43,190.39,0.06]
["bitfinex","SOLUSD",1753297447280,0.68,190.43,190.39,0.06]
["bitfinex","SOLUSD",1753297447474,31.94657568,190.45,190.39,5.98657568]
["bitfinex","SOLUSD",1753297447680,26.0,190.43,190.4,5.26657568]
["bitfinex","SOLUSD",1753297447987,31.93149187,190.43,190.4,5.26657568]
["bitfinex","SOLUSD",1753297448602,5.25130824,190.43,190.41,5.26657568]
["bitfinex","SOLUSD",1753297448975,0.68,190.42,190.39,42.20657568]
["bitfinex","SOLUSD",1753297449296,0.68,190.41,190.39,5.32657568]
["bitfinex","SOLUSD",1753297449700,5.93130824,190.43,190.39,5.32657568]
["bitfinex","SOLUSD",1753297450295,5.93130824,190.43,190.4,5.26657568]
["bitfinex","SOLUSD",1753297450979,5.93130824,190.43,190.41,5.26657568]
["bitfinex","SOLUSD",1753297451180,5.25130824,190.43,190.41,5.26657568]
["bitfinex","SOLUSD",1753297451585,26.0,190.43,190.42,5.26657568]
["bitfinex","SOLUSD",1753297452308,31.25101033,190.44,190.42,5.26657568]
["bitfinex","SOLUSD",1753297452610,0.68,190.43,190.4,5.26657568]
["bitfinex","SOLUSD",1753297452790,0.68,190.42,190.39,5.32657568]
["bitfinex","SOLUSD",1753297453109,0.68,190.42,190.4,5.26657568]
["bitfinex","SOLUSD",1753297454497,0.68,190.41,190.4,5.26657568]
["bitfinex","SOLUSD",1753297454698,31.93101033,190.44,190.4,5.26657568]
["bitfinex","SOLUSD",1753297455190,0.68,190.43,190.4,5.26657568]
["bitfinex","SOLUSD",1753297456191,0.68,190.43,190.4,5.32657568]
["bitfinex","SOLUSD",1753297456388,5.93133535,190.43,190.4,5.32657568]
["bitfinex","SOLUSD",1753297456590,26.0,190.43,190.41,5.26657568]
["bitfinex","SOLUSD",1753297456903,26.0,190.43,190.41,5.92657568]
["bitfinex","SOLUSD",1753297457095,26.0,190.43,190.41,5.26657568]
["bitfinex","SOLUSD",1753297458209,36.88,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753297458502,42.1302249,190.47,190.46,5.26657568]
["bitfinex","SOLUSD",1753297458709,5.2502249,190.47,190.46,5.26657568]
["bitfinex","SOLUSD",1753297459305,31.27992039,190.48,190.46,5.26657568]
["bitfinex","SOLUSD",1753297459809,0.03,190.48,190.47,5.26657568]
["bitfinex","SOLUSD",1753297460307,5.279895,190.48,190.47,5.26657568]
["bitfinex","SOLUSD",1753297460508,0.03,190.48,190.47,5.26657568]
["bitfinex","SOLUSD",1753297460685,0.71,190.48,190.46,5.26657568]
["bitfinex","SOLUSD",1753297460884,0.71,190.48,190.43,16.78468397]
["bitfinex","SOLUSD",1753297460885,26.68,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753297461102,0.68,190.46,190.44,5.26657568]
["bitfinex","SOLUSD",1753297461600,26.0,190.47,190.45,5.26657568]
["bitfinex","SOLUSD",1753297462012,26.7,190.47,190.45,5.26657568]
["bitfinex","SOLUSD",1753297462186,26.0,190.47,190.44,5.26657568]
["bitfinex","SOLUSD",1753297462386,0.7,190.46,190.43,5.26657568]
["bitfinex","SOLUSD",1753297462586,5.95055714,190.46,190.44,5.26657568]
["bitfinex","SOLUSD",1753297463985,0.7,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297464810,5.95091338,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297465281,5.25091338,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297466112,5.95091338,190.45,190.42,5.26657568]
["bitfinex","SOLUSD",1753297467313,5.25091338,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297467684,5.25091338,190.45,190.42,0.71]
["bitfinex","SOLUSD",1753297467883,5.25091338,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297468610,0.7,190.44,190.41,16.78468397]
["bitfinex","SOLUSD",1753297468819,0.7,190.44,190.43,5.26657568]
["bitfinex","SOLUSD",1753297469184,5.25091338,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297469391,5.95091338,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297469622,5.25091338,190.45,190.41,16.78468397]
["bitfinex","SOLUSD",1753297469797,0.7,190.44,190.43,5.26657568]
["bitfinex","SOLUSD",1753297470707,0.7,190.44,190.42,5.26657568]
["bitfinex","SOLUSD",1753297470908,0.7,190.43,190.42,5.26657568]
["bitfinex","SOLUSD",1753297471330,5.25091338,190.45,190.42,5.26657568]
["bitfinex","SOLUSD",1753297471613,0.7,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753297471814,0.7,190.44,190.42,5.26657568]
["bitfinex","SOLUSD",1753297473304,5.95106946,190.44,190.4,0.06]
["bitfinex","SOLUSD",1753297473538,5.26657568,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753297473709,31.26657568,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297474037,31.96657568,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297474406,63.58,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297475211,68.831825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297478006,31.951825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297478210,68.831825,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297480544,74.09840068,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753297481430,74.09840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297483428,37.21840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297483626,74.11840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297484234,37.21840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297484422,74.11840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297486926,68.851825,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297487136,74.11840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297489745,37.21840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297489946,68.851825,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297490253,5.25163293,190.42,190.4,1e-08]
["bitfinex","SOLUSD",1753297490564,37.6,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297490727,42.86657568,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297491346,48.11840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297495836,11.21840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297496153,48.11840068,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753297496352,48.11840068,190.41,190.39,1e-08]
["bitfinex","SOLUSD",1753297496563,26.0,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297496854,68.16657568,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297497230,73.12804438,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297497856,78.38069696,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753297498250,78.38069696,190.38,190.37,1e-08]
["bitfinex","SOLUSD",1753297498436,78.38069696,190.38,190.36,1e-08]
["bitfinex","SOLUSD",1753297498636,5.95657568,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753297499951,26.0,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297500277,68.16657568,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297500431,68.16657568,190.34,190.3,1e-08]
["bitfinex","SOLUSD",1753297500432,5.26657568,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297500632,42.16657568,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297500832,42.85657568,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297501754,78.22823235,190.37,190.3,0.66000001]
["bitfinex","SOLUSD",1753297501755,26.0,190.33,190.3,0.66000001]
["bitfinex","SOLUSD",1753297501940,19.08889694,190.37,190.31,5.26657568]
["bitfinex","SOLUSD",1753297502145,42.15320445,190.36,190.33,5.26657568]
["bitfinex","SOLUSD",1753297502342,26.0,190.33,190.32,0.66]
["bitfinex","SOLUSD",1753297502536,26.0,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297502737,37.59,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297502940,42.85657568,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297503464,36.9,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297503958,5.25458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297504162,31.25458462,190.31,190.3,5.26657569]
["bitfinex","SOLUSD",1753297504539,31.25458462,190.31,190.3,5.92657569]
["bitfinex","SOLUSD",1753297505738,31.25458462,190.31,190.3,0.66000001]
["bitfinex","SOLUSD",1753297506062,31.25458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297507843,31.94458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297508039,37.2111603,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297508270,11.2111603,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297508649,33.26241995,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297508970,22.72926859,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297509135,2.105762,190.34,190.3,5.92657569]
["bitfinex","SOLUSD",1753297509340,4.2714687,190.38,190.34,6.2564]
["bitfinex","SOLUSD",1753297509665,2.105319,190.39,190.34,6.2564]
["bitfinex","SOLUSD",1753297509846,10.51922826,190.38,190.34,6.2564]
["bitfinex","SOLUSD",1753297510164,5.94265258,190.38,190.34,6.2564]
["bitfinex","SOLUSD",1753297510362,17.30601805,190.41,190.34,6.2564]
["bitfinex","SOLUSD",1753297510363,5.25213144,190.4,190.37,5.26657568]
["bitfinex","SOLUSD",1753297510667,5.25213144,190.4,190.36,5.26657568]
["bitfinex","SOLUSD",1753297510846,0.69,190.39,190.36,5.26657568]
["bitfinex","SOLUSD",1753297511465,26.0,190.37,190.34,6.2564]
["bitfinex","SOLUSD",1753297511971,31.2531127,190.37,190.34,11.52297568]
["bitfinex","SOLUSD",1753297512266,26.0,190.38,190.36,5.26657568]
["bitfinex","SOLUSD",1753297512443,31.28206793,190.41,190.37,5.92657568]
["bitfinex","SOLUSD",1753297512652,0.03,190.41,190.4,5.26657568]
["bitfinex","SOLUSD",1753297512857,5.281825,190.41,190.4,5.26657568]
["bitfinex","SOLUSD",1753297513180,5.281825,190.41,190.39,5.26657568]
["bitfinex","SOLUSD",1753297513379,0.03,190.41,190.4,5.92657568]
["bitfinex","SOLUSD",1753297513872,5.28075154,190.45,190.4,5.92657568]
["bitfinex","SOLUSD",1753297513873,0.03,190.45,190.43,16.78468397]
["bitfinex","SOLUSD",1753297514048,0.03,190.45,190.44,22.69125965]
["bitfinex","SOLUSD",1753297517767,0.03,190.45,190.43,37.36]
["bitfinex","SOLUSD",1753297517974,0.03,190.45,190.42,6.2101]
["bitfinex","SOLUSD",1753297518155,26.03,190.45,190.43,5.26657568]
["bitfinex","SOLUSD",1753297518575,5.25099768,190.44,190.43,5.26657568]
["bitfinex","SOLUSD",1753297519978,5.25099768,190.44,190.42,5.26657568]
["bitfinex","SOLUSD",1753297520156,5.94099768,190.44,190.42,5.26657568]
["bitfinex","SOLUSD",1753297520357,5.94099768,190.44,190.41,5.26657568]
["bitfinex","SOLUSD",1753297520552,5.2515492,190.42,190.41,5.26657568]
["bitfinex","SOLUSD",1753297521288,26.03,190.45,190.41,5.26657568]
["bitfinex","SOLUSD",1753297521488,0.03,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297521863,0.03,190.45,190.44,60.03125965]
["bitfinex","SOLUSD",1753297525286,0.03,190.45,190.44,42.58657568]
["bitfinex","SOLUSD",1753297525455,0.03,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753297525652,0.03,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297527891,0.72,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297528686,0.72,190.45,190.43,42.56657568]
["bitfinex","SOLUSD",1753297529373,0.72,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297529561,5.97072197,190.45,190.43,37.3]
["bitfinex","SOLUSD",1753297529760,5.97072197,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297529963,5.28072197,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297530168,5.28072197,190.45,190.43,42.56657568]
["bitfinex","SOLUSD",1753297530380,5.28072197,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297530574,5.28072197,190.45,190.4,0.64]
["bitfinex","SOLUSD",1753297530783,5.28072197,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297530981,5.28072197,190.45,190.44,42.54657568]
["bitfinex","SOLUSD",1753297532378,5.97072197,190.45,190.39,106.59338397]
["bitfinex","SOLUSD",1753297532562,5.97072197,190.45,190.42,5.26657568]
["bitfinex","SOLUSD",1753297532764,0.69,190.44,190.43,37.26]
["bitfinex","SOLUSD",1753297532980,26.0,190.44,190.43,42.52657568]
["bitfinex","SOLUSD",1753297534175,0.03,190.45,190.43,42.52657568]
["bitfinex","SOLUSD",1753297534485,5.28072197,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297534786,5.28072197,190.45,190.43,42.52657568]
["bitfinex","SOLUSD",1753297535372,0.69,190.44,190.41,5.26657568]
["bitfinex","SOLUSD",1753297535570,26.0,190.42,190.39,5.26657568]
["bitfinex","SOLUSD",1753297535772,0.69,190.41,190.4,37.24]
["bitfinex","SOLUSD",1753297536089,5.941825,190.41,190.4,37.26]
["bitfinex","SOLUSD",1753297536396,5.941825,190.41,190.38,5.26657568]
["bitfinex","SOLUSD",1753297536397,5.251825,190.41,190.38,5.26657568]
["bitfinex","SOLUSD",1753297536635,26.0,190.38,190.35,5.26657568]
["bitfinex","SOLUSD",1753297536907,0.69,190.37,190.36,37.26]
["bitfinex","SOLUSD",1753297537199,26.0,190.38,190.36,5.26657568]
["bitfinex","SOLUSD",1753297537401,5.251825,190.41,190.37,42.52657568]
["bitfinex","SOLUSD",1753297537691,0.72,190.45,190.4,5.26657568]
["bitfinex","SOLUSD",1753297537889,5.28075204,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297538097,5.28075204,190.45,190.44,42.56657568]
["bitfinex","SOLUSD",1753297538470,0.03,190.45,190.44,42.56657568]
["bitfinex","SOLUSD",1753297538865,0.03,190.45,190.44,43.20657568]
["bitfinex","SOLUSD",1753297539279,0.03,190.45,190.44,42.56657568]
["bitfinex","SOLUSD",1753297542008,0.03,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297542186,0.03,190.45,190.44,42.54657568]
["bitfinex","SOLUSD",1753297542581,0.03,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297542777,0.03,190.45,190.44,42.54657568]
["bitfinex","SOLUSD",1753297543090,0.03,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297543595,26.0,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753297543780,26.0,190.42,190.41,37.34]
["bitfinex","SOLUSD",1753297544114,26.69,190.42,190.41,37.34]
["bitfinex","SOLUSD",1753297544596,31.9415492,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753297544795,31.9415492,190.42,190.41,37.34]
["bitfinex","SOLUSD",1753297544999,31.2515492,190.42,190.41,42.60657568]
["bitfinex","SOLUSD",1753297545203,0.03,190.45,190.41,43.24657568]
["bitfinex","SOLUSD",1753297545376,0.03,190.45,190.44,5.26657568]
["bitfinex","SOLUSD",1753297545582,0.03,190.45,190.44,42.54657568]
["bitfinex","SOLUSD",1753297545906,5.28094092,190.45,190.44,42.54657568]
["bitfinex","SOLUSD",1753297550674,0.72,190.45,190.41,0.06]
["bitfinex","SOLUSD",1753297550881,26.0,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753297551087,26.0,190.42,190.41,37.32]
["bitfinex","SOLUSD",1753297551283,26.0,190.42,190.41,42.58657568]
["bitfinex","SOLUSD",1753297551498,0.68,190.44,190.41,0.06]
["bitfinex","SOLUSD",1753297551880,0.68,190.43,190.42,37.26]
["bitfinex","SOLUSD",1753297552304,0.68,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753297552499,5.93127343,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753297552686,5.93127343,190.43,190.41,37.32]
["bitfinex","SOLUSD",1753297552893,5.25127343,190.43,190.41,37.32]
["bitfinex","SOLUSD",1753297553091,0.68,190.42,190.41,37.32]
["bitfinex","SOLUSD",1753297553913,0.68,190.42,190.41,37.3]
["bitfinex","SOLUSD",1753297554579,5.9315492,190.42,190.41,37.3]
["bitfinex","SOLUSD",1753297556297,5.2515492,190.42,190.41,37.3]
["bitfinex","SOLUSD",1753297556805,31.25127343,190.43,190.41,37.3]
["bitfinex","SOLUSD",1753297559308,31.93127343,190.43,190.41,37.3]
["bitfinex","SOLUSD",1753297560008,31.25127343,190.43,190.41,37.3]
["bitfinex","SOLUSD",1753297560182,31.25127343,190.43,190.42,5.26657568]
["bitfinex","SOLUSD",1753297560383,0.68,190.42,190.38,88.2]
["bitfinex","SOLUSD",1753297560585,0.68,190.42,190.35,88.2]
["bitfinex","SOLUSD",1753297560586,5.26657568,190.39,190.35,88.2]
["bitfinex","SOLUSD",1753297560786,26.0,190.37,190.36,37.22]
["bitfinex","SOLUSD",1753297561618,26.0,190.37,190.36,37.24]
["bitfinex","SOLUSD",1753297562205,31.2529285,190.37,190.36,37.24]
["bitfinex","SOLUSD",1753297562410,5.2529285,190.37,190.36,37.24]
["bitfinex","SOLUSD",1753297562597,5.25260776,190.39,190.36,43.14657568]
["bitfinex","SOLUSD",1753297562798,5.25260776,190.39,190.37,5.26657568]
["bitfinex","SOLUSD",1753297562997,5.25260776,190.39,190.38,37.24]
["bitfinex","SOLUSD",1753297563705,5.25260776,190.39,190.37,5.26657568]
["bitfinex","SOLUSD",1753297563911,5.25260776,190.39,190.38,5.26657568]
["bitfinex","SOLUSD",1753297564102,5.25260776,190.39,190.38,37.24]
["bitfinex","SOLUSD",1753297564517,31.25210084,190.4,190.38,37.24]
["bitfinex","SOLUSD",1753297565619,0.68,190.39,190.35,93.46657568]
["bitfinex","SOLUSD",1753297565917,0.68,190.38,190.37,37.24]
["bitfinex","SOLUSD",1753297566400,45.06235294,190.4,190.37,37.24]
["bitfinex","SOLUSD",1753297566607,0.68,190.39,190.37,37.24]
["bitfinex","SOLUSD",1753297566918,44.38235294,190.4,190.37,37.24]
["bitfinex","SOLUSD",1753297567291,45.06235294,190.4,190.37,37.22]
["bitfinex","SOLUSD",1753297567488,5.25265258,190.38,190.37,37.22]
["bitfinex","SOLUSD",1753297568025,5.25238989,190.39,190.37,43.12657568]
["bitfinex","SOLUSD",1753297568190,5.25238989,190.39,190.38,5.26657568]
["bitfinex","SOLUSD",1753297568515,5.93238989,190.39,190.35,93.46657568]
["bitfinex","SOLUSD",1753297568726,26.0,190.34,190.31,6.90417568]
["bitfinex","SOLUSD",1753297568893,18.38333164,190.39,190.3,1e-08]
["bitfinex","SOLUSD",1753297568894,0.68,190.33,190.3,1e-08]
["bitfinex","SOLUSD",1753297569104,0.68,190.35,190.31,42.50657568]
["bitfinex","SOLUSD",1753297569509,26.0,190.36,190.31,42.50657568]
["bitfinex","SOLUSD",1753297569689,5.25348043,190.35,190.31,42.50657568]
["bitfinex","SOLUSD",1753297569897,5.93348043,190.35,190.31,42.50657568]
["bitfinex","SOLUSD",1753297570300,5.25348043,190.35,190.32,5.26657568]
["bitfinex","SOLUSD",1753297570500,5.25348043,190.35,190.33,37.24]
["bitfinex","SOLUSD",1753297570501,5.93348043,190.35,190.33,37.24]
["bitfinex","SOLUSD",1753297570700,5.25348043,190.35,190.34,5.26657568]
["bitfinex","SOLUSD",1753297570998,31.2532541,190.36,190.34,5.26657568]
["bitfinex","SOLUSD",1753297571226,31.2532541,190.36,190.35,42.50657568]
["bitfinex","SOLUSD",1753297571893,31.2532541,190.36,190.35,37.24]
["bitfinex","SOLUSD",1753297572691,31.2532541,190.36,190.35,42.50657568]
["bitfinex","SOLUSD",1753297572890,31.9332541,190.36,190.35,37.24]
["bitfinex","SOLUSD",1753297574014,37.19982978,190.36,190.3,1e-08]
["bitfinex","SOLUSD",1753297574197,5.26657568,190.34,190.31,37.24]
["bitfinex","SOLUSD",1753297574598,26.0,190.33,190.31,37.24]
["bitfinex","SOLUSD",1753297574799,5.93430853,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297575208,5.25430853,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297575413,0.68,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297576111,5.25430853,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297576629,5.93430853,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297577520,5.25430853,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297577698,5.25412092,190.33,190.31,5.26657568]
["bitfinex","SOLUSD",1753297577892,5.25412092,190.33,190.31,42.50657568]
["bitfinex","SOLUSD",1753297578296,5.25412092,190.33,190.31,37.24]
["bitfinex","SOLUSD",1753297579913,26.68,190.32,190.31,37.24]
["bitfinex","SOLUSD",1753297582299,31.25458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297582506,31.25458462,190.31,190.3,37.22000001]
["bitfinex","SOLUSD",1753297584208,31.95458462,190.31,190.3,37.22000001]
["bitfinex","SOLUSD",1753297585519,37.2211603,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297585916,31.95458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297586508,31.25458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297587420,31.95458462,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297587814,26.26676412,190.36,190.3,5.90657569]
["bitfinex","SOLUSD",1753297587815,0.7,190.36,190.3,5.90657569]
["bitfinex","SOLUSD",1753297588024,5.2529285,190.37,190.35,5.26657568]
["bitfinex","SOLUSD",1753297588234,5.2529285,190.37,190.36,5.26657568]
["bitfinex","SOLUSD",1753297589026,31.2529285,190.37,190.36,5.26657568]
["bitfinex","SOLUSD",1753297589233,31.2529285,190.37,190.32,0.64]
["bitfinex","SOLUSD",1753297589415,31.2529285,190.37,190.36,5.26657568]
["bitfinex","SOLUSD",1753297590513,31.9529285,190.37,190.36,5.26657568]
["bitfinex","SOLUSD",1753297590731,31.2529285,190.37,190.36,5.26657568]
["bitfinex","SOLUSD",1753297592441,31.2529285,190.37,190.34,37.22]
["bitfinex","SOLUSD",1753297592637,26.0,190.32,190.31,88.2]
["bitfinex","SOLUSD",1753297592821,26.7,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297593137,26.0,190.32,190.31,5.26657568]
["bitfinex","SOLUSD",1753297593530,26.0,190.32,190.31,5.90657568]
["bitfinex","SOLUSD",1753297594545,26.0,190.32,190.31,5.26657568]
["bitfinex","SOLUSD",1753297595833,5.25381313,190.34,190.31,5.26657568]
["bitfinex","SOLUSD",1753297596038,31.25381313,190.34,190.33,5.26657568]
["bitfinex","SOLUSD",1753297598220,26.0,190.34,190.33,5.26657568]
["bitfinex","SOLUSD",1753297598655,5.25350128,190.35,190.33,5.26657568]
["bitfinex","SOLUSD",1753297598822,5.25350128,190.35,190.34,5.26657568]
["bitfinex","SOLUSD",1753297599327,5.25430853,190.32,190.3,5.26657569]
["bitfinex","SOLUSD",1753297599525,5.95430853,190.32,190.3,5.26657569]
["bitfinex","SOLUSD",1753297599725,0.7,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297600725,31.25430853,190.32,190.3,5.26657569]
["bitfinex","SOLUSD",1753297600923,31.25430853,190.32,190.31,5.26657568]
["bitfinex","SOLUSD",1753297604549,31.95430853,190.32,190.3,5.26657569]
["bitfinex","SOLUSD",1753297605346,31.25430853,190.32,190.31,5.26657568]
["bitfinex","SOLUSD",1753297605550,31.95430853,190.32,190.31,5.26657568]
["bitfinex","SOLUSD",1753297605749,31.95430853,190.32,190.3,1e-08]
["bitfinex","SOLUSD",1753297605946,0.7,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753297606467,26.0,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1753297606638,68.48657568,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753297606838,0.7,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753297607041,26.0,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297607264,69.20657568,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297607835,74.46309376,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297609168,78.35361223,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297610740,69.19651808,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297610941,78.35361223,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297611347,69.19651808,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297611549,78.35361223,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753297612346,78.35361223,190.24,190.22,0.06]
["bitfinex","SOLUSD",1753297612671,26.0,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753297612850,46.37709415,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753297613165,47.06709415,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1753297613363,52.3247177,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1753297613572,43.16762355,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1753297613763,52.3247177,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1753297614971,42.47762355,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1753297615265,68.51746523,190.21,190.19,9.15709416]
["bitfinex","SOLUSD",1753297615655,68.51746523,190.21,190.19,1e-08]
["bitfinex","SOLUSD",1753297618781,26.0,190.21,190.2,9.79709415]
["bitfinex","SOLUSD",1753297619085,1.5258,190.3,190.2,9.79709415]
["bitfinex","SOLUSD",1753297619086,0.69,190.28,190.2,9.79709415]
["bitfinex","SOLUSD",1753297619245,5.25568928,190.27,190.25,9.15709415]
["bitfinex","SOLUSD",1753297619748,42.51430853,190.32,190.26,9.79709415]
["bitfinex","SOLUSD",1753297619961,55.65007986,190.32,190.27,9.15709415]
["bitfinex","SOLUSD",1753297620173,26.0,190.29,190.27,9.79709415]
["bitfinex","SOLUSD",1753297620343,26.0,190.29,190.23,5.25665435]
["bitfinex","SOLUSD",1753297620344,42.51430853,190.32,190.28,9.79709415]
["bitfinex","SOLUSD",1753297620547,26.0,190.3,190.29,9.15709415]
["bitfinex","SOLUSD",1753297620873,0.69,190.3,190.27,9.15709415]
["bitfinex","SOLUSD",1753297621080,26.0,190.29,190.27,9.15709415]
["bitfinex","SOLUSD",1753297621242,26.0,190.28,190.27,9.15709415]
["bitfinex","SOLUSD",1753297621448,5.25510495,190.3,190.27,9.15709415]
["bitfinex","SOLUSD",1753297621665,5.25510495,190.3,190.29,9.15709415]
["bitfinex","SOLUSD",1753297621869,5.25510495,190.3,190.28,9.15709415]
["bitfinex","SOLUSD",1753297622057,26.0,190.28,190.27,9.15709415]
["bitfinex","SOLUSD",1753297623560,31.25541307,190.28,190.27,9.15709415]
["bitfinex","SOLUSD",1753297623760,26.0,190.28,190.27,9.15709415]
["bitfinex","SOLUSD",1753297626667,31.25541307,190.28,190.27,9.15709415]
["bitfinex","SOLUSD",1753297627986,26.03,190.32,190.27,9.79709415]
["bitfinex","SOLUSD",1753297628179,31.25464001,190.31,190.29,9.15709415]
["bitfinex","SOLUSD",1753297628388,31.94464001,190.31,190.29,9.15709415]
["bitfinex","SOLUSD",1753297628577,31.94464001,190.31,190.26,16.78468397]
["bitfinex","SOLUSD",1753297628888,31.94464001,190.31,190.29,9.15709415]
["bitfinex","SOLUSD",1753297629270,31.94464001,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297629473,31.25464001,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297630705,31.25464001,190.31,190.27,0.64]
["bitfinex","SOLUSD",1753297630906,31.25464001,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297633188,26.0,190.31,190.3,5.27697567]
["bitfinex","SOLUSD",1753297634869,26.0,190.31,190.26,110.88061222]
["bitfinex","SOLUSD",1753297635071,26.69,190.31,190.3,5.27697567]
["bitfinex","SOLUSD",1753297635272,26.0,190.31,190.3,5.27697567]
["bitfinex","SOLUSD",1753297638781,0.03,190.32,190.3,5.91697567]
["bitfinex","SOLUSD",1753297639083,0.03,190.32,190.31,22.70165964]
["bitfinex","SOLUSD",1753297639275,0.03,190.32,190.31,93.47697567]
["bitfinex","SOLUSD",1753297640077,0.03,190.32,190.31,94.11697567]
["bitfinex","SOLUSD",1753297640386,0.03,190.32,190.31,116.15624426]
["bitfinex","SOLUSD",1753297641208,0.03,190.32,190.31,153.29624426]
["bitfinex","SOLUSD",1753297643184,0.03,190.32,190.31,110.26165964]
["bitfinex","SOLUSD",1753297644997,0.03,190.32,190.31,22.70165964]
["bitfinex","SOLUSD",1753297645377,0.03,190.32,190.31,22.06165964]
["bitfinex","SOLUSD",1753297645583,0.03,190.32,190.31,5.27697567]
["bitfinex","SOLUSD",1753297646107,0.03,190.32,190.3,37.14]
["bitfinex","SOLUSD",1753297646108,0.69,190.32,190.29,5.27697567]
["bitfinex","SOLUSD",1753297646282,0.03,190.32,190.3,5.27697567]
["bitfinex","SOLUSD",1753297646479,5.94441028,190.32,190.3,5.27697567]
["bitfinex","SOLUSD",1753297647003,0.66,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297647195,5.28441028,190.32,190.3,5.27697567]
["bitfinex","SOLUSD",1753297647882,5.94441028,190.32,190.3,5.27697567]
["bitfinex","SOLUSD",1753297649005,5.28441028,190.32,190.29,5.27697567]
["bitfinex","SOLUSD",1753297649231,0.66,190.31,190.28,16.78468397]
["bitfinex","SOLUSD",1753297649384,0.66,190.31,190.28,22.06165964]
["bitfinex","SOLUSD",1753297649905,0.66,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297650412,5.91475428,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297650784,5.94475428,190.31,190.29,5.27697567]
["bitfinex","SOLUSD",1753297651485,31.93697567,190.3,190.24,22.06165964]
["bitfinex","SOLUSD",1753297651702,5.93697567,190.29,190.24,22.06165964]
["bitfinex","SOLUSD",1753297651903,0.66,190.28,190.25,5.27697567]
["bitfinex","SOLUSD",1753297652384,5.91568321,190.28,190.25,5.27697567]
["bitfinex","SOLUSD",1753297653495,5.25515071,190.29,190.26,5.27697567]
["bitfinex","SOLUSD",1753297654406,5.9154399,190.28,190.25,5.27697567]
["bitfinex","SOLUSD",1753297654912,5.9154399,190.28,190.24,16.78468397]
["bitfinex","SOLUSD",1753297654913,5.9154399,190.28,190.26,5.27697567]
["bitfinex","SOLUSD",1753297655611,5.25513689,190.29,190.25,5.27697567]
["bitfinex","SOLUSD",1753297655799,5.25513689,190.29,190.23,37.1]
["bitfinex","SOLUSD",1753297655800,26.0,190.26,190.23,37.1]
["bitfinex","SOLUSD",1753297656006,0.66,190.25,190.21,5.27697567]
["bitfinex","SOLUSD",1753297656190,26.0,190.26,190.21,5.27697567]
["bitfinex","SOLUSD",1753297656395,0.66,190.24,190.2,59.16165964]
["bitfinex","SOLUSD",1753297656901,26.0,190.26,190.21,5.27697567]
["bitfinex","SOLUSD",1753297657108,0.66,190.25,190.22,5.27697567]
["bitfinex","SOLUSD",1753297657811,5.25651808,190.24,190.22,5.27697567]
["bitfinex","SOLUSD",1753297658312,0.66,190.23,190.21,5.27697567]
["bitfinex","SOLUSD",1753297658689,5.25651808,190.24,190.21,5.27697567]
["bitfinex","SOLUSD",1753297658889,5.91651808,190.24,190.21,5.27697567]
["bitfinex","SOLUSD",1753297659193,5.25651808,190.24,190.21,5.27697567]
["bitfinex","SOLUSD",1753297659398,0.66,190.23,190.2,37.1]
["bitfinex","SOLUSD",1753297659725,26.0,190.21,190.18,5.27697567]
["bitfinex","SOLUSD",1753297660011,31.25736549,190.21,190.18,5.27697567]
["bitfinex","SOLUSD",1753297660317,31.91736549,190.21,190.18,5.27697567]
["bitfinex","SOLUSD",1753297660514,0.66,190.2,190.17,44.01907567]
["bitfinex","SOLUSD",1753297661923,31.25736549,190.21,190.17,44.01907567]
["bitfinex","SOLUSD",1753297662624,31.25736549,190.21,190.17,6.93907567]
["bitfinex","SOLUSD",1753297662800,31.91736549,190.21,190.17,1.6621]
["bitfinex","SOLUSD",1753297662997,31.91736549,190.21,190.17,6.93907567]
["bitfinex","SOLUSD",1753297663900,26.0,190.21,190.2,5.27697567]
["bitfinex","SOLUSD",1753297664095,5.25641888,190.25,190.2,22.06165964]
["bitfinex","SOLUSD",1753297664399,5.25593746,190.27,190.24,5.27697567]
["bitfinex","SOLUSD",1753297664719,5.25593746,190.27,190.25,5.27697567]
["bitfinex","SOLUSD",1753297664919,26.0,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297666123,31.25596552,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297666510,31.91596552,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297667624,26.0,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297668020,31.25596552,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297668212,31.91596552,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297669643,26.0,190.26,190.25,5.27697567]
["bitfinex","SOLUSD",1753297669920,5.25548773,190.28,190.25,5.27697567]
["bitfinex","SOLUSD",1753297670125,26.0,190.27,190.26,5.27697567]
["bitfinex","SOLUSD",1753297670701,0.66,190.27,190.26,5.27697567]
["bitfinex","SOLUSD",1753297671125,0.66,190.27,190.25,5.27697567]
["bitfinex","SOLUSD",1753297671645,5.91568928,190.27,190.26,5.27697567]
["bitfinex","SOLUSD",1753297671927,0.03,190.3,190.26,5.27697567]
["bitfinex","SOLUSD",1753297671928,5.28494232,190.3,190.26,5.27697567]
["bitfinex","SOLUSD",1753297672145,5.28494232,190.3,190.29,5.27697567]
["bitfinex","SOLUSD",1753297672425,5.96494232,190.3,190.28,5.27697567]
["bitfinex","SOLUSD",1753297672643,5.96494232,190.3,190.27,5.27697567]
["bitfinex","SOLUSD",1753297672644,5.28494232,190.3,190.27,5.27697567]
["bitfinex","SOLUSD",1753297672807,0.68,190.29,190.27,5.27697567]
["bitfinex","SOLUSD",1753297673003,0.68,190.28,190.27,5.27697567]
["bitfinex","SOLUSD",1753297673407,0.68,190.28,190.26,5.27697567]
["bitfinex","SOLUSD",1753297673638,0.68,190.27,190.26,5.27697567]
["bitfinex","SOLUSD",1753297674126,0.68,190.29,190.26,5.27697567]
["bitfinex","SOLUSD",1753297674332,0.68,190.28,190.27,5.27697567]
["bitfinex","SOLUSD",1753297674538,5.28494232,190.3,190.27,5.27697567]
["bitfinex","SOLUSD",1753297674712,5.28494232,190.3,190.29,5.27697567]
["bitfinex","SOLUSD",1753297675632,26.03,190.3,190.26,16.78468397]
["bitfinex","SOLUSD",1753297675823,26.03,190.3,190.29,5.27697567]
["bitfinex","SOLUSD",1753297675824,0.71,190.3,190.29,5.27697567]
["bitfinex","SOLUSD",1753297676129,0.03,190.3,190.29,22.70165964]
["bitfinex","SOLUSD",1753297676332,0.03,190.3,190.29,59.76165964]
["bitfinex","SOLUSD",1753297676634,0.03,190.3,190.29,71.33513531]
["bitfinex","SOLUSD",1753297677831,0.03,190.3,190.29,39.5302722]
["bitfinex","SOLUSD",1753297678042,0.03,190.3,190.29,76.6102722]
["bitfinex","SOLUSD",1753297679542,0.03,190.31,190.29,76.6102722]
["bitfinex","SOLUSD",1753297679711,0.03,190.31,190.3,27.33863531]
["bitfinex","SOLUSD",1753297679913,0.03,190.31,190.3,27.97863531]
["bitfinex","SOLUSD",1753297681039,0.03,190.31,190.3,70.29349605]
["bitfinex","SOLUSD",1753297682738,0.03,190.32,190.3,70.29349605]
["bitfinex","SOLUSD",1753297682913,0.03,190.32,190.31,5.27697567]
["bitfinex","SOLUSD",1753297683112,0.03,190.32,190.31,59.14165964]
["bitfinex","SOLUSD",1753297684714,0.03,190.32,190.31,53.86468397]
["bitfinex","SOLUSD",1753297684914,0.71,190.32,190.31,42.35697567]
["bitfinex","SOLUSD",1753297685326,0.03,190.32,190.31,42.35697567]
["bitfinex","SOLUSD",1753297686038,0.71,190.32,190.29,42.33697567]
["bitfinex","SOLUSD",1753297686223,0.68,190.31,190.3,5.27697567]
["bitfinex","SOLUSD",1753297686538,0.03,190.32,190.31,16.78468397]
["bitfinex","SOLUSD",1753297686837,0.03,190.34,190.32,6.3111]
["bitfinex","SOLUSD",1753297687042,0.03,190.4,190.33,22.06165964]
["bitfinex","SOLUSD",1753297687348,0.03,190.4,190.39,5.27697567]
["bitfinex","SOLUSD",1753297688224,0.03,190.4,190.39,22.06165964]
["bitfinex","SOLUSD",1753297688416,0.03,190.4,190.39,27.95403634]
["bitfinex","SOLUSD",1753297688750,0.03,190.41,190.4,16.78468397]
["bitfinex","SOLUSD",1753297688927,0.03,190.45,190.4,34.54994539]
["bitfinex","SOLUSD",1753297689236,0.03,190.45,190.44,22.06165964]
["bitfinex","SOLUSD",1753297689546,0.1,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753297689840,0.1,190.46,190.45,22.70165964]
["bitfinex","SOLUSD",1753297690337,0.1,190.46,190.45,17.42468397]
["bitfinex","SOLUSD",1753297690514,0.1,190.46,190.45,22.06165964]
["bitfinex","SOLUSD",1753297690912,0.1,190.46,190.43,16.78468397]
["bitfinex","SOLUSD",1753297691120,0.1,190.46,190.45,5.27697567]
["bitfinex","SOLUSD",1753297691616,0.1,190.46,190.45,22.70165964]
["bitfinex","SOLUSD",1753297692037,0.03,190.47,190.45,22.70165964]
["bitfinex","SOLUSD",1753297692253,0.03,190.47,190.46,11.16742195]
["bitfinex","SOLUSD",1753297692545,0.03,190.48,190.47,16.78468397]
["bitfinex","SOLUSD",1753297692724,0.03,190.51,190.47,11.19395134]
["bitfinex","SOLUSD",1753297692918,0.03,190.51,190.49,16.78468397]
["bitfinex","SOLUSD",1753297693327,0.03,190.51,190.49,22.06165964]
["bitfinex","SOLUSD",1753297693558,0.03,190.51,190.49,5.27697567]
["bitfinex","SOLUSD",1753297693716,0.03,190.51,190.44,7.2007]
["bitfinex","SOLUSD",1753297693717,26.0,190.48,190.44,16.78468397]
["bitfinex","SOLUSD",1753297694045,26.0,190.48,190.42,5.27697567]
["bitfinex","SOLUSD",1753297694046,26.68,190.47,190.42,5.27697567]
["bitfinex","SOLUSD",1753297694346,5.25044628,190.46,190.39,6.5607]
["bitfinex","SOLUSD",1753297694547,26.0,190.43,190.4,5.27697567]
["bitfinex","SOLUSD",1753297694749,26.0,190.43,190.39,5.27697567]
["bitfinex","SOLUSD",1753297695036,26.0,190.41,190.34,12.93092649]
["bitfinex","SOLUSD",1753297695214,26.0,190.41,190.39,5.27697567]
["bitfinex","SOLUSD",1753297695413,26.0,190.41,190.38,5.27697567]
["bitfinex","SOLUSD",1753297695614,0.68,190.4,190.35,5.27697567]
["bitfinex","SOLUSD",1753297696239,26.0,190.36,190.32,16.78468397]
["bitfinex","SOLUSD",1753297696451,0.68,190.35,190.33,5.27697567]
["bitfinex","SOLUSD",1753297696625,31.25329989,190.36,190.33,5.27697567]
["bitfinex","SOLUSD",1753297696833,31.25329989,190.36,190.32,5.27697567]
["bitfinex","SOLUSD",1753297696834,0.68,190.34,190.32,5.27697567]
["bitfinex","SOLUSD",1753297697124,0.68,190.33,190.32,9.14305057]
["bitfinex","SOLUSD",1753297697829,31.93329989,190.36,190.32,9.14305057]
["bitfinex","SOLUSD",1753297698028,31.93329989,190.36,190.33,9.14305057]
["bitfinex","SOLUSD",1753297698230,0.68,190.35,190.33,9.14305057]
["bitfinex","SOLUSD",1753297698643,0.68,190.39,190.35,16.78468397]
["bitfinex","SOLUSD",1753297698954,26.0,190.39,190.38,9.14305057]
["bitfinex","SOLUSD",1753297699763,0.68,190.41,190.38,9.14305057]
["bitfinex","SOLUSD",1753297699927,0.68,190.41,190.33,5.89400142]
["bitfinex","SOLUSD",1753297699928,0.68,190.41,190.4,9.14305057]
["bitfinex","SOLUSD",1753297700123,5.25072197,190.45,190.4,9.14305057]
["bitfinex","SOLUSD",1753297700327,0.68,190.44,190.42,9.14305057]
["bitfinex","SOLUSD",1753297700549,5.25127343,190.43,190.42,9.14305057]
["bitfinex","SOLUSD",1753297700724,5.93127343,190.43,190.42,9.14305057]
["bitfinex","SOLUSD",1753297701428,26.0,190.4,190.32,0.64]
["bitfinex","SOLUSD",1753297701640,0.67,190.39,190.35,9.14305057]
["bitfinex","SOLUSD",1753297701950,26.0,190.36,190.31,0.06]
["bitfinex","SOLUSD",1753297702151,9.81305057,190.35,190.31,0.06]
["bitfinex","SOLUSD",1753297702459,5.25375643,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297702628,5.92375643,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297702824,5.25375643,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297703028,0.67,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753297703231,35.14305057,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297703552,9.81305057,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753297703722,9.14305057,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753297703929,35.81305057,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297704149,26.67,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297704449,35.81305057,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297704656,41.0673591,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297705025,15.0673591,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297705356,5.92430853,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297706158,15.0673591,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297707146,0.67,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753297707345,0.67,190.35,190.31,9.20305057]
["bitfinex","SOLUSD",1753297707527,0.67,190.35,190.32,9.14305057]
["bitfinex","SOLUSD",1753297707722,5.25347063,190.36,190.33,9.14305057]
["bitfinex","SOLUSD",1753297707950,5.92347063,190.36,190.33,9.14305057]
["bitfinex","SOLUSD",1753297708127,0.67,190.39,190.35,9.14305057]
["bitfinex","SOLUSD",1753297708329,0.67,190.39,190.31,16.84468397]
["bitfinex","SOLUSD",1753297708330,0.67,190.39,190.36,9.14305057]
["bitfinex","SOLUSD",1753297708541,26.0,190.38,190.36,9.14305057]
["bitfinex","SOLUSD",1753297709046,31.92265466,190.38,190.36,9.14305057]
["bitfinex","SOLUSD",1753297709928,0.67,190.37,190.35,9.14305057]
["bitfinex","SOLUSD",1753297710536,0.67,190.37,190.36,9.14305057]
["bitfinex","SOLUSD",1753297710937,5.92292937,190.37,190.31,16.84468397]
["bitfinex","SOLUSD",1753297711149,35.14305057,190.35,190.31,0.06]
["bitfinex","SOLUSD",1753297711334,9.14305057,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297711559,26.0,190.35,190.31,9.20305057]
["bitfinex","SOLUSD",1753297711737,26.67,190.35,190.31,9.20305057]
["bitfinex","SOLUSD",1753297712055,0.67,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753297712352,0.67,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753297712927,5.25387236,190.34,190.31,9.20305057]
["bitfinex","SOLUSD",1753297713154,26.0,190.35,190.33,9.14305057]
["bitfinex","SOLUSD",1753297713356,26.0,190.39,190.33,16.78468397]
["bitfinex","SOLUSD",1753297713866,26.0,190.37,190.36,9.14305057]
["bitfinex","SOLUSD",1753297714154,5.25127343,190.43,190.37,16.78468397]
["bitfinex","SOLUSD",1753297714359,5.25127343,190.43,190.4,9.14305057]
["bitfinex","SOLUSD",1753297714544,9.81305057,190.42,190.34,1.5565]
["bitfinex","SOLUSD",1753297714863,26.0,190.39,190.35,9.14305057]
["bitfinex","SOLUSD",1753297715036,0.67,190.38,190.35,9.14305057]
["bitfinex","SOLUSD",1753297715555,0.67,190.37,190.35,9.14305057]
["bitfinex","SOLUSD",1753297716655,5.25268963,190.38,190.35,9.14305057]
["bitfinex","SOLUSD",1753297716855,5.25268963,190.38,190.34,1.5565]
["bitfinex","SOLUSD",1753297717035,5.25268963,190.38,190.36,9.14305057]
["bitfinex","SOLUSD",1753297717431,5.92268963,190.38,190.36,9.14305057]
["bitfinex","SOLUSD",1753297724068,26.0,190.4,190.37,9.14305057]
["bitfinex","SOLUSD",1753297724242,26.0,190.39,190.37,16.78468397]
["bitfinex","SOLUSD",1753297724558,5.25161312,190.42,190.38,16.78468397]
["bitfinex","SOLUSD",1753297724864,5.25133966,190.43,190.38,17.42468397]
["bitfinex","SOLUSD",1753297725538,26.0,190.4,190.38,9.14305057]
["bitfinex","SOLUSD",1753297725739,0.67,190.39,190.37,9.14305057]
["bitfinex","SOLUSD",1753297726148,5.92260839,190.39,190.37,9.14305057]
["bitfinex","SOLUSD",1753297726668,9.81305057,190.38,190.32,0.06]
["bitfinex","SOLUSD",1753297726963,9.14305057,190.37,190.32,16.84468397]
["bitfinex","SOLUSD",1753297727147,9.14305057,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753297727344,26.0,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753297727656,9.81305057,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753297728136,15.06708303,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753297728758,5.92372714,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753297728958,5.25372714,190.35,190.33,9.14305057]
["bitfinex","SOLUSD",1753297729152,26.0,190.35,190.34,9.14305057]
["bitfinex","SOLUSD",1753297729472,26.0,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753297729669,26.67,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753297730054,31.9239099,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753297730564,31.9239099,190.34,190.32,9.20305057]
["bitfinex","SOLUSD",1753297731059,26.0,190.34,190.33,9.14305057]
["bitfinex","SOLUSD",1753297731451,31.96385454,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753297731816,0.71,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753297732266,5.96403246,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753297732773,15.10708303,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753297733550,15.10708303,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753297735589,15.10708303,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753297735590,15.10708303,190.33,190.31,1e-08]
["bitfinex","SOLUSD",1753297735799,15.10708303,190.33,190.19,1e-08]
["bitfinex","SOLUSD",1753297735800,26.0,190.25,190.19,1e-08]
["bitfinex","SOLUSD",1753297735983,35.14305057,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1753297736159,35.14305057,190.2,190.15,0.06]
["bitfinex","SOLUSD",1753297736160,9.14305057,190.2,190.15,0.06]
["bitfinex","SOLUSD",1753297736358,40.40150353,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753297736765,41.11150353,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753297737572,31.96845296,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753297737886,41.11150353,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753297738583,15.11150353,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753297738793,26.0,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753297738962,16.78468397,190.15,189.99,6.0264]
["bitfinex","SOLUSD",1753297738963,35.14305057,190.12,189.99,6.0264]
["bitfinex","SOLUSD",1753297739163,35.14305057,190.02,189.97,1.6092]
["bitfinex","SOLUSD",1753297739461,35.14305057,190.02,189.97,10.75225057]
["bitfinex","SOLUSD",1753297739462,35.85305057,190.02,189.97,10.75225057]
["bitfinex","SOLUSD",1753297739901,26.0,189.98,189.94,9.14305057]
["bitfinex","SOLUSD",1753297740065,0.71,189.98,189.92,0.64]
["bitfinex","SOLUSD",1753297740266,9.85305057,190.07,189.97,9.14305057]
["bitfinex","SOLUSD",1753297740489,26.0,190.07,190.06,9.14305057]
["bitfinex","SOLUSD",1753297740663,0.71,190.11,190.06,9.14305057]
["bitfinex","SOLUSD",1753297740863,0.71,190.11,190.02,7.6649]
["bitfinex","SOLUSD",1753297740864,0.71,190.1,190.02,7.6649]
["bitfinex","SOLUSD",1753297741196,26.0,190.06,190.02,7.6649]
["bitfinex","SOLUSD",1753297741359,35.14305057,190.03,189.97,15.24255057]
["bitfinex","SOLUSD",1753297741565,9.14305057,190.02,189.97,15.24255057]
["bitfinex","SOLUSD",1753297741867,26.0,190.01,189.98,9.14305057]
["bitfinex","SOLUSD",1753297742080,35.14305057,189.99,189.92,6.5174]
["bitfinex","SOLUSD",1753297742284,9.14305057,189.98,189.92,6.5174]
["bitfinex","SOLUSD",1753297742470,14.40703962,189.97,189.92,6.5174]
["bitfinex","SOLUSD",1753297742782,5.26398905,189.97,189.9,1.5667]
["bitfinex","SOLUSD",1753297742986,26.0,189.93,189.87,6.0143]
["bitfinex","SOLUSD",1753297743197,26.0,189.93,189.89,9.14305057]
["bitfinex","SOLUSD",1753297743363,26.0,189.91,189.9,9.14305057]
["bitfinex","SOLUSD",1753297743563,26.0,189.94,189.87,11.92097425]
["bitfinex","SOLUSD",1753297743964,26.0,189.94,189.91,9.14305057]
["bitfinex","SOLUSD",1753297744284,26.71,189.93,189.9,9.14305057]
["bitfinex","SOLUSD",1753297744472,26.0,189.92,189.9,9.14305057]
["bitfinex","SOLUSD",1753297744666,26.0,189.92,189.91,9.14305057]
["bitfinex","SOLUSD",1753297744866,26.0,189.92,189.88,16.78468397]
["bitfinex","SOLUSD",1753297745184,26.0,189.93,189.91,9.14305057]
["bitfinex","SOLUSD",1753297745884,19.67333639,190.03,189.92,9.14305057]
["bitfinex","SOLUSD",1753297746074,26.71,189.99,189.96,9.14305057]
["bitfinex","SOLUSD",1753297746278,26.71,189.99,189.91,0.64]
["bitfinex","SOLUSD",1753297746471,26.0,189.89,189.82,6.5695]
["bitfinex","SOLUSD",1753297746824,26.0,189.86,189.83,9.14305057]
["bitfinex","SOLUSD",1753297747093,0.71,189.88,189.8,0.64]
["bitfinex","SOLUSD",1753297747311,26.0,189.89,189.87,9.14305057]
["bitfinex","SOLUSD",1753297747480,26.0,189.89,189.88,9.14305057]
["bitfinex","SOLUSD",1753297747680,26.71,189.89,189.79,1.6004]
["bitfinex","SOLUSD",1753297747991,26.0,189.87,189.82,9.14305057]
["bitfinex","SOLUSD",1753297748193,0.71,189.86,189.78,0.1]
["bitfinex","SOLUSD",1753297748404,31.26842632,189.81,189.78,0.1]
["bitfinex","SOLUSD",1753297748563,0.71,189.8,189.78,0.1]
["bitfinex","SOLUSD",1753297748759,31.26842632,189.81,189.78,9.24305057]
["bitfinex","SOLUSD",1753297748985,31.97842632,189.81,189.78,0.1]
["bitfinex","SOLUSD",1753297749188,31.97842632,189.81,189.78,9.24305057]
["bitfinex","SOLUSD",1753297749371,0.71,189.8,189.78,0.1]
["bitfinex","SOLUSD",1753297749564,0.71,189.83,189.78,0.1]
["bitfinex","SOLUSD",1753297749764,26.0,189.82,189.79,9.14305057]
["bitfinex","SOLUSD",1753297750077,9.14305057,189.8,189.67,1.6128]
["bitfinex","SOLUSD",1753297750268,26.0,189.69,189.66,9.14305057]
["bitfinex","SOLUSD",1753297750576,16.09,189.82,189.68,9.14305057]
["bitfinex","SOLUSD",1753297750577,9.14305057,189.76,189.68,9.14305057]
["bitfinex","SOLUSD",1753297750770,26.0,189.73,189.71,9.14305057]
["bitfinex","SOLUSD",1753297750978,0.71,189.76,189.71,25.92773454]
["bitfinex","SOLUSD",1753297751196,26.0,189.78,189.75,13.72720137]
["bitfinex","SOLUSD",1753297751375,5.26816179,189.82,189.77,13.72720137]
["bitfinex","SOLUSD",1753297751569,5.26816179,189.82,189.78,13.72720137]
["bitfinex","SOLUSD",1753297751770,5.97816179,189.82,189.77,13.72720137]
["bitfinex","SOLUSD",1753297751970,26.0,189.79,189.77,13.72720137]
["bitfinex","SOLUSD",1753297752182,26.0,189.79,189.76,16.78468397]
["bitfinex","SOLUSD",1753297752395,26.0,189.79,189.77,13.72720137]
["bitfinex","SOLUSD",1753297752789,26.0,189.79,189.78,13.72720137]
["bitfinex","SOLUSD",1753297752985,26.0,189.8,189.78,13.72720137]
["bitfinex","SOLUSD",1753297753191,5.97756708,189.85,189.79,13.72720137]
["bitfinex","SOLUSD",1753297753495,14.43720137,189.84,189.77,16.78468397]
["bitfinex","SOLUSD",1753297753670,13.72720137,189.82,189.76,13.72720137]
["bitfinex","SOLUSD",1753297753872,26.0,189.8,189.75,16.78468397]
["bitfinex","SOLUSD",1753297754087,26.0,189.8,189.77,13.72720137]
["bitfinex","SOLUSD",1753297754483,0.71,189.8,189.76,13.72720137]
["bitfinex","SOLUSD",1753297755001,26.0,189.78,189.77,13.72720137]
["bitfinex","SOLUSD",1753297755575,26.0,189.81,189.77,13.72720137]
["bitfinex","SOLUSD",1753297755882,14.43720137,189.87,189.8,13.72720137]
["bitfinex","SOLUSD",1753297756081,5.26592943,189.9,189.84,13.72720137]
["bitfinex","SOLUSD",1753297756275,19.7031308,189.9,189.84,13.72720137]
["bitfinex","SOLUSD",1753297756477,26.0,189.87,189.84,13.72720137]
["bitfinex","SOLUSD",1753297756772,5.97592943,189.9,189.85,13.72720137]
["bitfinex","SOLUSD",1753297756977,5.97592943,189.9,189.87,13.72720137]
["bitfinex","SOLUSD",1753297757215,26.0,189.88,189.86,13.72720137]
["bitfinex","SOLUSD",1753297757393,26.0,189.87,189.85,13.72720137]
["bitfinex","SOLUSD",1753297757999,26.0,189.87,189.86,13.72720137]
["bitfinex","SOLUSD",1753297758699,5.2650839,189.94,189.86,14.36720137]
["bitfinex","SOLUSD",1753297758905,5.2650839,189.94,189.91,13.72720137]
["bitfinex","SOLUSD",1753297759100,26.0,189.92,189.91,13.72720137]
["bitfinex","SOLUSD",1753297759283,5.9750839,189.94,189.91,13.72720137]
["bitfinex","SOLUSD",1753297759790,5.67000007,189.95,189.87,22.05140216]
["bitfinex","SOLUSD",1753297759986,10.93459002,189.95,189.89,16.78468397]
["bitfinex","SOLUSD",1753297760308,5.67000007,189.95,189.89,16.78468397]
["bitfinex","SOLUSD",1753297760607,5.67000007,189.95,189.91,16.78468397]
["bitfinex","SOLUSD",1753297760913,5.67000007,189.95,189.9,0.64]
["bitfinex","SOLUSD",1753297760914,0.71,190.0,189.94,30.51188534]
["bitfinex","SOLUSD",1753297761075,5.972327,190.03,189.99,13.72720137]
["bitfinex","SOLUSD",1753297761280,0.66,190.02,190.0,13.72720137]
["bitfinex","SOLUSD",1753297761501,26.0,190.01,190.0,13.72720137]
["bitfinex","SOLUSD",1753297761849,5.262327,190.03,190.0,13.72720137]
["bitfinex","SOLUSD",1753297762320,5.262327,190.03,190.01,13.72720137]
["bitfinex","SOLUSD",1753297762607,5.26177321,190.05,190.02,13.72720137]
["bitfinex","SOLUSD",1753297762913,5.26177321,190.05,189.98,16.78468397]
["bitfinex","SOLUSD",1753297762914,26.0,190.02,189.98,16.78468397]
["bitfinex","SOLUSD",1753297763078,13.15374092,190.06,189.95,18.29338397]
["bitfinex","SOLUSD",1753297763279,0.66,190.02,189.95,18.29338397]
["bitfinex","SOLUSD",1753297763504,0.66,190.05,189.95,18.29338397]
["bitfinex","SOLUSD",1753297763803,26.0,190.03,189.95,18.29338397]
["bitfinex","SOLUSD",1753297764106,14.38720137,190.02,189.97,13.72720137]
["bitfinex","SOLUSD",1753297764293,0.66,190.01,189.96,13.72720137]
["bitfinex","SOLUSD",1753297764611,0.66,190.0,189.95,13.72720137]
["bitfinex","SOLUSD",1753297764775,0.66,189.99,189.95,13.72720137]
["bitfinex","SOLUSD",1753297764978,13.72720137,190.01,189.95,13.72720137]
["bitfinex","SOLUSD",1753297765195,5.26398905,189.97,189.95,13.72720137]
["bitfinex","SOLUSD",1753297765388,5.26398905,189.97,189.94,13.72720137]
["bitfinex","SOLUSD",1753297765588,14.38720137,189.96,189.91,16.78468397]
["bitfinex","SOLUSD",1753297765789,0.66,189.95,189.91,16.78468397]
["bitfinex","SOLUSD",1753297766419,13.72720137,189.96,189.91,16.78468397]
["bitfinex","SOLUSD",1753297766595,0.66,189.95,189.91,16.78468397]
["bitfinex","SOLUSD",1753297766794,13.72720137,189.96,189.91,16.78468397]
["bitfinex","SOLUSD",1753297767191,26.0,189.86,189.71,7.738]
["bitfinex","SOLUSD",1753297767387,78.92862419,189.95,189.71,7.738]
["bitfinex","SOLUSD",1753297767388,13.72720137,189.76,189.71,7.738]
["bitfinex","SOLUSD",1753297767891,13.72720137,189.77,189.71,21.46520137]
["bitfinex","SOLUSD",1753297768092,0.66,189.8,189.71,21.46520137]
["bitfinex","SOLUSD",1753297768093,0.66,189.8,189.71,8.378]
["bitfinex","SOLUSD",1753297768395,13.72720137,189.77,189.71,8.378]
["bitfinex","SOLUSD",1753297768609,13.72720137,189.77,189.71,22.10520137]
["bitfinex","SOLUSD",1753297768811,13.72720137,189.77,189.71,7.738]
["bitfinex","SOLUSD",1753297769336,5.2698145,189.76,189.72,16.78468397]
["bitfinex","SOLUSD",1753297769712,5.2698145,189.76,189.72,30.51188534]
["bitfinex","SOLUSD",1753297769898,26.66,189.79,189.72,16.78468397]
["bitfinex","SOLUSD",1753297770091,26.66,189.79,189.77,13.72720137]
["bitfinex","SOLUSD",1753297770092,26.0,189.79,189.77,13.72720137]
["bitfinex","SOLUSD",1753297770291,5.26787125,189.83,189.77,13.72720137]
["bitfinex","SOLUSD",1753297770536,13.16610999,189.89,189.82,13.72720137]
["bitfinex","SOLUSD",1753297770706,5.26592943,189.9,189.8,16.78468397]
["bitfinex","SOLUSD",1753297770896,5.26592943,189.9,189.84,16.78468397]
["bitfinex","SOLUSD",1753297771099,5.26592943,189.9,189.88,13.72720137]
["bitfinex","SOLUSD",1753297771507,26.0,189.9,189.84,16.78468397]
["bitfinex","SOLUSD",1753297771691,26.0,189.9,189.89,13.72720137]
["bitfinex","SOLUSD",1753297771897,6.07979009,189.91,189.89,13.72720137]
["bitfinex","SOLUSD",1753297772122,5.26540407,189.92,189.9,13.72720137]
["bitfinex","SOLUSD",1753297772329,31.26540407,189.92,189.9,13.72720137]
["bitfinex","SOLUSD",1753297772902,26.0,189.9,189.89,13.72720137]
["bitfinex","SOLUSD",1753297773133,26.0,189.9,189.81,0.64]
["bitfinex","SOLUSD",1753297773325,26.0,189.89,189.86,13.72720137]
["bitfinex","SOLUSD",1753297773759,26.0,189.89,189.87,13.72720137]
["bitfinex","SOLUSD",1753297773927,26.0,189.87,189.81,16.78468397]
["bitfinex","SOLUSD",1753297774448,0.66,189.86,189.82,13.72720137]
["bitfinex","SOLUSD",1753297775143,26.0,189.83,189.82,13.72720137]
["bitfinex","SOLUSD",1753297775340,26.0,189.83,189.81,13.72720137]
["bitfinex","SOLUSD",1753297775922,26.0,189.83,189.8,13.72720137]
["bitfinex","SOLUSD",1753297776143,5.26759744,189.84,189.81,16.78468397]
["bitfinex","SOLUSD",1753297777223,31.26735647,189.85,189.81,16.78468397]
["bitfinex","SOLUSD",1753297777442,26.0,189.83,189.81,16.78468397]
["bitfinex","SOLUSD",1753297777656,26.0,189.83,189.81,13.72720137]
["bitfinex","SOLUSD",1753297777949,26.0,189.85,189.82,13.72720137]
["bitfinex","SOLUSD",1753297778131,5.26619702,189.9,189.84,13.72720137]
["bitfinex","SOLUSD",1753297778337,5.92542275,189.92,189.88,13.72720137]
["bitfinex","SOLUSD",1753297778545,5.92542275,189.92,189.89,13.72720137]
["bitfinex","SOLUSD",1753297778744,26.0,189.9,189.89,13.72720137]
["bitfinex","SOLUSD",1753297779046,0.66,189.95,189.9,16.78468397]
["bitfinex","SOLUSD",1753297779347,5.92457741,189.95,189.92,13.72720137]
["bitfinex","SOLUSD",1753297779546,0.66,189.94,189.85,23.06228397]
["bitfinex","SOLUSD",1753297779731,26.0,189.91,189.88,13.72720137]
["bitfinex","SOLUSD",1753297779929,14.41720137,189.94,189.89,13.72720137]
["bitfinex","SOLUSD",1753297780137,0.03,189.94,189.89,13.72720137]
["bitfinex","SOLUSD",1753297780342,26.0,189.9,189.85,23.06228397]
["bitfinex","SOLUSD",1753297780658,0.66,189.89,189.85,30.51188534]
["bitfinex","SOLUSD",1753297780858,0.66,189.89,189.86,13.72720137]
["bitfinex","SOLUSD",1753297781037,26.0,189.9,189.86,13.72720137]
["bitfinex","SOLUSD",1753297781370,26.0,189.9,189.87,13.72720137]
["bitfinex","SOLUSD",1753297781533,26.66,189.9,189.87,13.72720137]
["bitfinex","SOLUSD",1753297781733,26.66,189.9,189.86,13.72720137]
["bitfinex","SOLUSD",1753297781977,26.0,189.88,189.82,38.62]
["bitfinex","SOLUSD",1753297782148,26.0,189.88,189.85,13.78720137]
["bitfinex","SOLUSD",1753297782472,13.72720137,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297782755,0.66,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297783863,5.26676146,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753297784041,31.26676146,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753297784241,31.92676146,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753297784454,0.66,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297785648,5.26676146,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753297785852,26.0,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753297786156,0.03,189.9,189.86,13.72720137]
["bitfinex","SOLUSD",1753297786360,0.03,189.9,189.87,13.72720137]
["bitfinex","SOLUSD",1753297786559,26.0,189.89,189.87,13.72720137]
["bitfinex","SOLUSD",1753297786760,26.0,189.88,189.87,13.72720137]
["bitfinex","SOLUSD",1753297787745,26.66,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753297788461,5.26676146,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753297789962,31.26653967,189.88,189.85,13.78720137]
["bitfinex","SOLUSD",1753297790354,31.26653967,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753297791077,26.0,189.88,189.87,13.72720137]
["bitfinex","SOLUSD",1753297791450,26.0,189.88,189.86,13.72720137]
["bitfinex","SOLUSD",1753297791967,0.03,189.9,189.88,16.78468397]
["bitfinex","SOLUSD",1753297792172,0.03,189.9,189.89,13.72720137]
["bitfinex","SOLUSD",1753297792373,0.03,189.9,189.89,36.41809209]
["bitfinex","SOLUSD",1753297792577,0.03,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753297792747,0.74,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753297793085,0.74,189.94,189.91,30.51188534]
["bitfinex","SOLUSD",1753297793449,0.03,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753297793652,0.03,189.94,189.92,13.72720137]
["bitfinex","SOLUSD",1753297794474,26.0,189.92,189.85,6.6478]
["bitfinex","SOLUSD",1753297794646,0.71,189.93,189.87,13.72720137]
["bitfinex","SOLUSD",1753297794647,26.0,189.91,189.87,13.72720137]
["bitfinex","SOLUSD",1753297794843,0.71,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753297795062,0.71,189.89,189.85,0.06]
["bitfinex","SOLUSD",1753297795450,39.72720137,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753297795763,0.71,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753297796166,39.72720137,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753297796470,5.26648409,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753297796847,5.97648409,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753297797050,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297797249,39.72720137,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297797475,26.71,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297798277,0.71,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297798479,45.70424024,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753297799271,45.70424024,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297800878,70.41703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297801375,84.14424024,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297801578,70.41703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297801880,31.97703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297802063,84.12424024,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297804057,70.41703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297804255,84.14424024,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297804776,5.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297805575,5.97703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297806286,5.26703887,189.86,189.85,13.72720138]
["bitfinex","SOLUSD",1753297806576,31.26703887,189.86,189.85,13.72720138]
["bitfinex","SOLUSD",1753297806775,26.0,189.86,189.85,13.72720138]
["bitfinex","SOLUSD",1753297806954,31.26703887,189.86,189.85,13.72720138]
["bitfinex","SOLUSD",1753297807156,5.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297807483,58.08424024,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297807782,5.97703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297807962,44.41703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297808560,5.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297809284,5.26678057,189.87,189.85,13.72720138]
["bitfinex","SOLUSD",1753297809466,5.26678057,189.87,189.86,13.72720137]
["bitfinex","SOLUSD",1753297809666,5.26678057,189.87,189.85,13.72720138]
["bitfinex","SOLUSD",1753297809968,26.71,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297810275,78.83720137,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297810973,84.10424024,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297811769,70.37703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297812072,69.66703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297813069,70.37703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297813782,0.03,189.88,189.85,1e-08]
["bitfinex","SOLUSD",1753297814086,0.03,189.88,189.87,13.72720137]
["bitfinex","SOLUSD",1753297814483,31.29648409,189.88,189.86,13.72720137]
["bitfinex","SOLUSD",1753297814989,0.03,189.88,189.86,13.72720137]
["bitfinex","SOLUSD",1753297815470,26.71,189.87,189.85,1e-08]
["bitfinex","SOLUSD",1753297815669,26.0,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297816890,26.0,189.86,189.85,13.72720138]
["bitfinex","SOLUSD",1753297817469,31.26703887,189.86,189.85,13.72720138]
["bitfinex","SOLUSD",1753297820196,31.26703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297820491,70.27703887,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297820786,5.2667788,189.87,189.85,13.72720138]
["bitfinex","SOLUSD",1753297820999,0.03,189.88,189.86,13.72720137]
["bitfinex","SOLUSD",1753297821202,0.03,189.88,189.85,1e-08]
["bitfinex","SOLUSD",1753297821203,0.03,189.88,189.87,31.12188534]
["bitfinex","SOLUSD",1753297821497,0.03,189.88,189.87,37.76238534]
["bitfinex","SOLUSD",1753297821667,0.03,189.88,189.87,39.28838534]
["bitfinex","SOLUSD",1753297821867,0.03,189.92,189.91,30.51188534]
["bitfinex","SOLUSD",1753297822270,0.03,189.94,189.91,31.09188534]
["bitfinex","SOLUSD",1753297822469,0.03,189.94,189.93,30.51188534]
["bitfinex","SOLUSD",1753297823085,0.03,189.94,189.93,31.06188534]
["bitfinex","SOLUSD",1753297823269,0.03,189.94,189.93,26.51125944]
["bitfinex","SOLUSD",1753297823465,0.03,189.94,189.93,9.17657547]
["bitfinex","SOLUSD",1753297824472,0.03,189.94,189.93,35.68783491]
["bitfinex","SOLUSD",1753297824671,0.03,189.94,189.93,40.95293257]
["bitfinex","SOLUSD",1753297825397,0.03,189.94,189.93,31.02804384]
["bitfinex","SOLUSD",1753297825691,0.03,189.94,189.93,30.47804384]
["bitfinex","SOLUSD",1753297826096,0.03,189.94,189.93,13.69335987]
["bitfinex","SOLUSD",1753297827477,0.03,189.94,189.93,30.47804384]
["bitfinex","SOLUSD",1753297829196,0.03,189.94,189.93,31.02804384]
["bitfinex","SOLUSD",1753297829597,0.03,189.94,189.88,13.16582106]
["bitfinex","SOLUSD",1753297829598,0.03,189.94,189.88,38.87]
["bitfinex","SOLUSD",1753297829890,26.0,189.93,189.89,16.78468397]
["bitfinex","SOLUSD",1753297830081,26.0,189.93,189.92,13.69335987]
["bitfinex","SOLUSD",1753297830794,0.03,189.94,189.92,13.69335987]
["bitfinex","SOLUSD",1753297831296,0.03,189.94,189.93,13.69335987]
["bitfinex","SOLUSD",1753297831500,0.03,189.94,189.93,31.02804384]
["bitfinex","SOLUSD",1753297832601,0.03,189.94,189.93,36.2931415]
["bitfinex","SOLUSD",1753297832778,0.03,189.94,189.93,30.47804384]
["bitfinex","SOLUSD",1753297833376,0.03,189.94,189.93,13.69335987]
["bitfinex","SOLUSD",1753297835206,0.03,189.94,189.93,31.02804384]
["bitfinex","SOLUSD",1753297835593,0.03,189.94,189.89,0.55]
["bitfinex","SOLUSD",1753297835774,0.69,189.94,189.92,13.69335987]
["bitfinex","SOLUSD",1753297836202,0.03,189.94,189.92,13.69335987]
["bitfinex","SOLUSD",1753297836504,0.03,189.94,189.93,13.69335987]
["bitfinex","SOLUSD",1753297837916,0.03,189.94,189.93,30.47804384]
["bitfinex","SOLUSD",1753297841409,0.03,189.94,189.93,31.02804384]
["bitfinex","SOLUSD",1753297842395,0.03,189.94,189.93,74.4331415]
["bitfinex","SOLUSD",1753297842593,0.03,189.94,189.93,16.78468397]
["bitfinex","SOLUSD",1753297842780,0.03,189.94,189.93,30.47804384]
["bitfinex","SOLUSD",1753297843179,0.03,189.94,189.93,25.02804384]
["bitfinex","SOLUSD",1753297843408,0.03,189.94,189.93,30.2931415]
["bitfinex","SOLUSD",1753297843605,0.03,189.94,189.93,25.02804384]
["bitfinex","SOLUSD",1753297844382,0.03,189.94,189.93,24.47804384]
["bitfinex","SOLUSD",1753297844801,0.69,189.94,189.92,13.69335987]
["bitfinex","SOLUSD",1753297844984,26.03,189.94,189.92,13.69335987]
["bitfinex","SOLUSD",1753297845192,0.66,189.93,189.89,38.14]
["bitfinex","SOLUSD",1753297845382,26.0,189.93,189.9,9.18267793]
["bitfinex","SOLUSD",1753297845589,0.66,189.92,189.9,9.18267793]
["bitfinex","SOLUSD",1753297846023,0.66,189.91,189.9,9.18267793]
["bitfinex","SOLUSD",1753297846534,26.0,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297846691,26.66,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297847389,26.0,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297848601,5.92620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297849938,15.10888468,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297850534,5.92620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297850735,15.10888468,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297854824,5.92620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297855342,5.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297855546,31.26620675,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297856223,5.26620675,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297857736,5.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297858240,5.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297859106,5.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297860557,0.03,189.94,189.88,11.37337793]
["bitfinex","SOLUSD",1753297860733,5.29490174,189.94,189.93,9.18267793]
["bitfinex","SOLUSD",1753297861121,0.03,189.94,189.93,9.18267793]
["bitfinex","SOLUSD",1753297861418,0.03,189.94,189.93,26.5173619]
["bitfinex","SOLUSD",1753297861837,0.03,189.94,189.93,9.18267793]
["bitfinex","SOLUSD",1753297862220,0.74,189.94,189.93,9.18267793]
["bitfinex","SOLUSD",1753297862544,26.74,189.94,189.93,9.18267793]
["bitfinex","SOLUSD",1753297862746,26.74,189.94,189.88,1.6407]
["bitfinex","SOLUSD",1753297863058,26.0,189.92,189.89,9.18267793]
["bitfinex","SOLUSD",1753297863228,5.26565215,189.91,189.89,9.18267793]
["bitfinex","SOLUSD",1753297863416,5.97565215,189.91,189.89,9.18267793]
["bitfinex","SOLUSD",1753297863618,5.97565215,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753297863619,0.71,189.9,189.88,9.24267793]
["bitfinex","SOLUSD",1753297863826,26.0,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297864246,26.71,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297866029,5.26620675,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297866540,5.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297866731,5.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297867116,31.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297868340,26.0,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297868544,31.26620675,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297869432,26.0,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297869944,31.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297870147,0.71,189.92,189.88,9.24267793]
["bitfinex","SOLUSD",1753297870444,26.0,189.91,189.9,9.18267793]
["bitfinex","SOLUSD",1753297870821,26.0,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297871220,26.71,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297871944,31.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297873120,41.15888468,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297873328,31.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297873645,31.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297874745,31.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297879156,69.89620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297880543,69.18620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297881052,69.89620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297881434,31.26620675,189.89,189.88,9.24267793]
["bitfinex","SOLUSD",1753297881834,31.26620675,189.89,189.88,9.79267793]
["bitfinex","SOLUSD",1753297882241,31.26620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297882447,31.97620675,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753297883354,54.32440155,189.89,189.85,1e-08]
["bitfinex","SOLUSD",1753297883540,26.0,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297883953,26.71,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297884341,79.0597168,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753297884853,9.18267793,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753297885057,9.89267793,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753297885633,15.15999423,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753297889253,5.9773163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753297889654,5.2673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753297890465,31.26707452,189.86,189.84,9.18267794]
["bitfinex","SOLUSD",1753297890638,5.26592943,189.9,189.85,9.18267793]
["bitfinex","SOLUSD",1753297890840,43.10592943,189.9,189.87,9.18267793]
["bitfinex","SOLUSD",1753297891053,5.26592943,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297891256,31.26592943,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297891473,5.26592943,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297891841,26.0,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297892456,5.26537489,189.92,189.89,9.18267793]
["bitfinex","SOLUSD",1753297893461,31.26537489,189.92,189.9,9.18267793]
["bitfinex","SOLUSD",1753297894859,31.97537489,189.92,189.9,9.18267793]
["bitfinex","SOLUSD",1753297895655,26.0,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297896468,31.26592943,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297896955,26.0,189.9,189.89,9.73267793]
["bitfinex","SOLUSD",1753297897164,26.0,189.91,189.89,9.73267793]
["bitfinex","SOLUSD",1753297897466,0.03,189.93,189.9,9.73267793]
["bitfinex","SOLUSD",1753297897467,5.2951328,189.93,189.9,9.73267793]
["bitfinex","SOLUSD",1753297897760,5.2951328,189.93,189.9,0.55]
["bitfinex","SOLUSD",1753297897962,0.03,189.93,189.92,9.18267793]
["bitfinex","SOLUSD",1753297898142,5.29509766,189.93,189.92,9.18267793]
["bitfinex","SOLUSD",1753297898950,0.03,189.93,189.92,9.18267793]
["bitfinex","SOLUSD",1753297900944,0.74,189.93,189.92,9.18267793]
["bitfinex","SOLUSD",1753297901144,0.03,189.93,189.92,9.18267793]
["bitfinex","SOLUSD",1753297902080,26.0,189.91,189.88,16.78468397]
["bitfinex","SOLUSD",1753297902246,26.0,189.91,189.9,9.18267793]
["bitfinex","SOLUSD",1753297902956,0.03,189.93,189.91,16.78468397]
["bitfinex","SOLUSD",1753297903163,0.03,189.93,189.92,32.0917619]
["bitfinex","SOLUSD",1753297903362,0.03,189.93,189.92,32.6417619]
["bitfinex","SOLUSD",1753297903668,0.03,189.93,189.92,6.1244]
["bitfinex","SOLUSD",1753297903883,0.03,189.93,189.88,16.78468397]
["bitfinex","SOLUSD",1753297904068,5.29509766,189.93,189.91,9.18267793]
["bitfinex","SOLUSD",1753297904382,0.03,189.93,189.92,9.73267793]
["bitfinex","SOLUSD",1753297904964,0.03,189.93,189.92,9.18267793]
["bitfinex","SOLUSD",1753297905977,26.0,189.92,189.87,7.7879]
["bitfinex","SOLUSD",1753297906275,0.03,189.93,189.91,9.18267793]
["bitfinex","SOLUSD",1753297906577,26.0,189.92,189.91,9.18267793]
["bitfinex","SOLUSD",1753297907281,31.26537489,189.92,189.88,17.33468397]
["bitfinex","SOLUSD",1753297907574,31.26537489,189.92,189.91,9.18267793]
["bitfinex","SOLUSD",1753297908159,31.97537489,189.92,189.9,9.18267793]
["bitfinex","SOLUSD",1753297908349,26.71,189.91,189.88,9.18267793]
["bitfinex","SOLUSD",1753297908558,26.0,189.9,189.89,9.18267793]
["bitfinex","SOLUSD",1753297909446,5.26537489,189.92,189.89,9.18267793]
["bitfinex","SOLUSD",1753297909646,31.26537489,189.92,189.9,9.18267793]
["bitfinex","SOLUSD",1753297910375,31.26537489,189.92,189.91,9.18267793]
["bitfinex","SOLUSD",1753297911182,31.26537489,189.92,189.91,5.29822468]
["bitfinex","SOLUSD",1753297911670,0.03,189.93,189.91,5.84822468]
["bitfinex","SOLUSD",1753297911978,0.03,189.93,189.92,5.29822468]
["bitfinex","SOLUSD",1753297912354,0.03,189.93,189.92,5.84822468]
["bitfinex","SOLUSD",1753297912993,0.03,189.93,189.92,5.29822468]
["bitfinex","SOLUSD",1753297916570,0.03,189.93,189.92,22.63290865]
["bitfinex","SOLUSD",1753297916771,0.03,189.93,189.92,27.89828354]
["bitfinex","SOLUSD",1753297917598,0.03,189.94,189.93,16.78468397]
["bitfinex","SOLUSD",1753297917766,0.03,189.94,189.93,22.08290865]
["bitfinex","SOLUSD",1753297918087,0.03,189.94,189.93,22.63290865]
["bitfinex","SOLUSD",1753297918665,0.03,189.94,189.93,17.33468397]
["bitfinex","SOLUSD",1753297918860,0.03,189.94,189.93,22.08290865]
["bitfinex","SOLUSD",1753297919194,0.03,189.94,189.93,22.63290865]
["bitfinex","SOLUSD",1753297919612,0.03,189.95,189.93,27.89800631]
["bitfinex","SOLUSD",1753297919803,0.03,189.95,189.94,5.84822468]
["bitfinex","SOLUSD",1753297920312,0.03,189.95,189.94,24.25000865]
["bitfinex","SOLUSD",1753297921002,0.03,189.95,189.94,29.51482911]
["bitfinex","SOLUSD",1753297921172,0.03,189.95,189.94,24.25000865]
["bitfinex","SOLUSD",1753297921375,0.03,189.95,189.94,18.95178397]
["bitfinex","SOLUSD",1753297921607,0.03,189.95,189.94,24.25000865]
["bitfinex","SOLUSD",1753297922804,0.03,189.95,189.94,23.70000865]
["bitfinex","SOLUSD",1753297922973,0.03,189.95,189.94,22.08290865]
["bitfinex","SOLUSD",1753297927187,0.03,189.95,189.94,16.78468397]
["bitfinex","SOLUSD",1753297927480,0.03,189.95,189.94,22.08290865]
["bitfinex","SOLUSD",1753297928902,0.03,189.95,189.94,110.28290865]
["bitfinex","SOLUSD",1753297931022,0.03,189.95,189.94,116.09772911]
["bitfinex","SOLUSD",1753297931393,0.03,189.95,189.94,110.83290865]
["bitfinex","SOLUSD",1753297931608,0.03,189.95,189.94,148.18290865]
["bitfinex","SOLUSD",1753297938121,0.03,189.95,189.94,153.99772911]
["bitfinex","SOLUSD",1753297940193,0.03,189.96,189.95,16.78468397]
["bitfinex","SOLUSD",1753297940516,0.03,189.96,189.95,23.15936298]
["bitfinex","SOLUSD",1753297940705,0.03,189.96,189.95,111.35936298]
["bitfinex","SOLUSD",1753297940904,0.03,189.96,189.95,110.83290865]
["bitfinex","SOLUSD",1753297941300,0.03,189.96,189.95,116.09745195]
["bitfinex","SOLUSD",1753297943244,0.03,189.98,189.95,116.09745195]
["bitfinex","SOLUSD",1753297943541,0.03,189.98,189.97,22.08290865]
["bitfinex","SOLUSD",1753297943747,0.03,189.98,189.97,18.44098397]
["bitfinex","SOLUSD",1753297943930,0.03,189.98,189.97,24.28920865]
["bitfinex","SOLUSD",1753297944916,0.03,189.98,189.97,29.5531977]
["bitfinex","SOLUSD",1753297946715,0.03,189.98,189.97,117.7531977]
["bitfinex","SOLUSD",1753297947761,0.03,190.01,190.0,16.78468397]
["bitfinex","SOLUSD",1753297948046,0.03,190.03,190.0,160.43624911]
["bitfinex","SOLUSD",1753297948209,0.2,190.07,190.03,16.78468397]
["bitfinex","SOLUSD",1753297948416,0.2,190.07,190.06,22.08290865]
["bitfinex","SOLUSD",1753297948615,0.2,190.07,190.06,59.80290865]
["bitfinex","SOLUSD",1753297949016,0.2,190.07,190.06,60.35290865]
["bitfinex","SOLUSD",1753297949216,0.2,190.07,190.06,16.78468397]
["bitfinex","SOLUSD",1753297949421,0.2,190.07,190.06,59.80290865]
["bitfinex","SOLUSD",1753297950239,0.2,190.07,190.06,65.06440501]
["bitfinex","SOLUSD",1753297950439,0.2,190.07,190.06,65.61440501]
["bitfinex","SOLUSD",1753297951455,0.2,190.09,190.08,5.29822468]
["bitfinex","SOLUSD",1753297951653,0.2,190.09,190.08,136.53916744]
["bitfinex","SOLUSD",1753297952236,0.2,190.09,190.08,131.27822468]
["bitfinex","SOLUSD",1753297952454,0.9,190.09,190.08,131.27822468]
["bitfinex","SOLUSD",1753297952765,6.160666,190.09,190.08,125.96]
["bitfinex","SOLUSD",1753297953058,6.160666,190.09,190.08,131.25822468]
["bitfinex","SOLUSD",1753297953661,0.2,190.09,190.08,148.04290865]
["bitfinex","SOLUSD",1753297954561,0.2,190.09,190.08,110.28290865]
["bitfinex","SOLUSD",1753297954751,0.2,190.09,190.08,148.02290865]
["bitfinex","SOLUSD",1753297954953,0.2,190.09,190.08,153.28385141]
["bitfinex","SOLUSD",1753297955344,0.2,190.09,190.08,153.83385141]
["bitfinex","SOLUSD",1753297955544,0.2,190.09,190.08,159.13207609]
["bitfinex","SOLUSD",1753297956065,0.2,190.09,190.08,153.28385141]
["bitfinex","SOLUSD",1753297956573,0.2,190.09,190.08,158.58207609]
["bitfinex","SOLUSD",1753297959958,0.2,190.09,190.08,159.13207609]
["bitfinex","SOLUSD",1753297960567,0.2,190.09,190.08,158.58207609]
["bitfinex","SOLUSD",1753297960775,0.03,190.11,190.1,27.38113333]
["bitfinex","SOLUSD",1753297960960,0.2,190.13,190.11,16.78468397]
["bitfinex","SOLUSD",1753297961281,0.2,190.13,190.12,59.74290865]
["bitfinex","SOLUSD",1753297961475,0.2,190.14,190.13,16.78468397]
["bitfinex","SOLUSD",1753297961654,0.03,190.15,190.13,110.83290865]
["bitfinex","SOLUSD",1753297961983,0.03,190.15,190.14,65.00219128]
["bitfinex","SOLUSD",1753297962162,0.03,190.17,190.15,16.78468397]
["bitfinex","SOLUSD",1753297962366,0.03,190.17,190.16,42.95822468]
["bitfinex","SOLUSD",1753297962767,0.03,190.19,190.17,16.78468397]
["bitfinex","SOLUSD",1753297963077,0.03,190.19,190.18,42.95822468]
["bitfinex","SOLUSD",1753297963983,0.73,190.19,190.11,0.55]
["bitfinex","SOLUSD",1753297964280,0.73,190.19,190.18,5.29822468]
["bitfinex","SOLUSD",1753297964480,0.73,190.19,190.18,42.93822468]
["bitfinex","SOLUSD",1753297965267,5.98789999,190.19,190.18,37.64]
["bitfinex","SOLUSD",1753297965581,26.0,190.17,190.16,42.93822468]
["bitfinex","SOLUSD",1753297965964,26.7,190.17,190.16,42.93822468]
["bitfinex","SOLUSD",1753297966280,31.95845296,190.17,190.16,42.93822468]
["bitfinex","SOLUSD",1753297966470,26.7,190.17,190.16,42.93822468]
["bitfinex","SOLUSD",1753297967187,26.0,190.17,190.16,59.72290865]
["bitfinex","SOLUSD",1753297967486,0.03,190.19,190.16,42.93822468]
["bitfinex","SOLUSD",1753297967687,0.73,190.19,190.18,5.29822468]
["bitfinex","SOLUSD",1753297967891,0.73,190.19,190.18,42.91822468]
["bitfinex","SOLUSD",1753297968768,5.98789999,190.19,190.18,42.91822468]
["bitfinex","SOLUSD",1753297969769,0.73,190.19,190.18,42.91822468]
["bitfinex","SOLUSD",1753297970085,0.03,190.19,190.18,64.96108511]
["bitfinex","SOLUSD",1753297970469,0.03,190.19,190.18,59.70290865]
["bitfinex","SOLUSD",1753297971077,0.03,190.19,190.18,54.40468397]
["bitfinex","SOLUSD",1753297971266,0.03,190.19,190.18,59.70290865]
["bitfinex","SOLUSD",1753297972491,0.03,190.19,190.18,64.96108511]
["bitfinex","SOLUSD",1753297972700,0.03,190.19,190.18,59.70290865]
["bitfinex","SOLUSD",1753297973397,0.03,190.19,190.18,64.96108511]
["bitfinex","SOLUSD",1753297973591,0.69,190.26,190.18,70.80930979]
["bitfinex","SOLUSD",1753297973792,0.69,190.26,190.25,5.29822468]
["bitfinex","SOLUSD",1753297974101,0.69,190.26,190.25,42.91822468]
["bitfinex","SOLUSD",1753297975407,5.94596552,190.26,190.25,42.91822468]
["bitfinex","SOLUSD",1753297976000,0.69,190.26,190.25,42.91822468]
["bitfinex","SOLUSD",1753297976618,5.94596552,190.26,190.18,6.1777]
["bitfinex","SOLUSD",1753297976787,0.69,190.25,190.2,16.78468397]
["bitfinex","SOLUSD",1753297976986,26.0,190.23,190.21,42.89822468]
["bitfinex","SOLUSD",1753297977304,26.0,190.21,190.19,5.29822468]
["bitfinex","SOLUSD",1753297977510,0.69,190.2,190.19,5.29822468]
["bitfinex","SOLUSD",1753297977689,0.69,190.2,190.17,5.29822468]
["bitfinex","SOLUSD",1753297978013,26.0,190.17,190.15,42.89822468]
["bitfinex","SOLUSD",1753297978211,0.69,190.16,190.15,37.6]
["bitfinex","SOLUSD",1753297978507,0.69,190.25,190.16,24.97338397]
["bitfinex","SOLUSD",1753297978698,5.25596552,190.26,190.24,5.29822468]
["bitfinex","SOLUSD",1753297978905,5.25596552,190.26,190.25,5.29822468]
["bitfinex","SOLUSD",1753297979208,5.25488391,190.3,190.25,5.29822468]
["bitfinex","SOLUSD",1753297979393,5.25488391,190.3,190.29,5.29822468]
["bitfinex","SOLUSD",1753297979599,5.25488391,190.3,190.28,5.29822468]
["bitfinex","SOLUSD",1753297979796,0.69,190.29,190.28,5.29822468]
["bitfinex","SOLUSD",1753297980390,26.0,190.27,190.26,37.6]
["bitfinex","SOLUSD",1753297980692,26.69,190.27,190.26,42.89822468]
["bitfinex","SOLUSD",1753297981088,26.69,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297982112,26.0,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297982292,26.69,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297982493,31.94568928,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297984494,26.69,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297984716,26.0,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297985113,5.94521582,190.29,190.26,5.29822468]
["bitfinex","SOLUSD",1753297985420,26.0,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297986004,26.69,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297986923,0.69,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297987119,5.94568928,190.27,190.26,5.29822468]
["bitfinex","SOLUSD",1753297987307,5.94568928,190.27,190.25,5.29822468]
["bitfinex","SOLUSD",1753297987504,26.0,190.28,190.26,5.29822468]
["bitfinex","SOLUSD",1753297987505,31.25548573,190.28,190.26,5.29822468]
["bitfinex","SOLUSD",1753297988217,0.69,190.27,190.24,5.29822468]
["bitfinex","SOLUSD",1753297988519,0.69,190.27,190.22,5.29822468]
["bitfinex","SOLUSD",1753297988831,31.25750586,190.21,190.18,42.83822468]
["bitfinex","SOLUSD",1753297989028,31.25750586,190.21,190.19,5.29822468]
["bitfinex","SOLUSD",1753297989197,0.69,190.2,190.19,5.29822468]
["bitfinex","SOLUSD",1753297989593,5.25712621,190.22,190.19,5.29822468]
["bitfinex","SOLUSD",1753297989826,0.69,190.21,190.2,5.29822468]
["bitfinex","SOLUSD",1753297990823,5.94734714,190.21,190.19,5.29822468]
["bitfinex","SOLUSD",1753297991002,0.69,190.2,190.19,5.29822468]
["bitfinex","SOLUSD",1753297992711,5.94762355,190.2,190.18,5.29822468]
["bitfinex","SOLUSD",1753297992906,26.0,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753297993418,26.69,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753297993719,0.69,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753297994427,31.94817646,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753297995122,37.24640114,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753297995427,38.75610114,190.18,190.17,0.06]
["bitfinex","SOLUSD",1753297995718,38.75610114,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1753297997623,51.9015423,190.18,190.13,1e-08]
["bitfinex","SOLUSD",1753297997926,5.29822468,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753297998104,42.85822468,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753297998630,43.54822468,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753297998803,48.80750731,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1753298002830,26.0,190.11,190.06,0.06]
["bitfinex","SOLUSD",1753298003039,31.29822468,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753298003244,78.24067692,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753298003410,78.94067692,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1753298003611,92.09372579,190.07,189.97,0.2]
["bitfinex","SOLUSD",1753298003831,31.29822468,190.0,189.97,0.2]
["bitfinex","SOLUSD",1753298004235,0.7,189.99,189.97,0.2]
["bitfinex","SOLUSD",1753298004747,26.0,190.0,189.98,5.35822468]
["bitfinex","SOLUSD",1753298005042,26.0,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298005210,31.2631943,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298005417,31.9631943,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298006413,26.0,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298007039,31.26317017,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298007416,5.26317017,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298007617,26.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298007830,31.99822468,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298008740,37.26165959,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298008949,31.96343491,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298009121,0.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298010027,26.0,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298010637,26.7,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298011725,5.96343491,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298012449,31.26316511,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298013050,31.96316511,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298013525,26.0,190.0,189.98,5.35822468]
["bitfinex","SOLUSD",1753298013726,31.26319857,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298014644,26.0,190.0,189.98,5.35822468]
["bitfinex","SOLUSD",1753298015237,31.26328779,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298015438,0.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298015624,31.26328779,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298016551,31.96328779,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298016850,31.26328779,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298017034,26.0,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298017452,31.2631832,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753298017652,31.2631832,190.0,189.98,5.35822468]
["bitfinex","SOLUSD",1753298018461,26.0,189.99,189.98,5.35822468]
["bitfinex","SOLUSD",1753298021064,5.2624138,190.03,189.98,5.90822468]
["bitfinex","SOLUSD",1753298021281,26.0,190.0,189.98,0.61]
["bitfinex","SOLUSD",1753298021949,5.26155243,190.06,190.01,16.78468397]
["bitfinex","SOLUSD",1753298022148,0.7,190.08,190.03,16.78468397]
["bitfinex","SOLUSD",1753298022356,0.7,190.08,190.06,5.29822468]
["bitfinex","SOLUSD",1753298022562,5.2609888,190.08,190.07,5.29822468]
["bitfinex","SOLUSD",1753298022761,5.2609888,190.08,190.0,8.1355]
["bitfinex","SOLUSD",1753298023051,5.2609888,190.08,190.02,5.29822468]
["bitfinex","SOLUSD",1753298023052,0.7,190.07,190.02,5.29822468]
["bitfinex","SOLUSD",1753298023867,26.0,190.05,190.04,5.29822468]
["bitfinex","SOLUSD",1753298025076,5.26149636,190.06,190.04,5.29822468]
["bitfinex","SOLUSD",1753298025271,5.26121955,190.07,190.05,5.29822468]
["bitfinex","SOLUSD",1753298025768,26.0,190.04,190.02,5.29822468]
["bitfinex","SOLUSD",1753298026075,0.7,190.03,189.98,0.06]
["bitfinex","SOLUSD",1753298026258,26.0,190.01,189.98,5.35822468]
["bitfinex","SOLUSD",1753298026459,26.7,190.01,189.98,5.35822468]
["bitfinex","SOLUSD",1753298026667,26.0,190.01,190.0,5.29822468]
["bitfinex","SOLUSD",1753298027596,31.2628809,190.01,189.99,5.29822468]
["bitfinex","SOLUSD",1753298027764,31.9628809,190.01,189.99,5.29822468]
["bitfinex","SOLUSD",1753298029859,31.9628809,190.01,189.98,5.35822468]
["bitfinex","SOLUSD",1753298029860,0.7,190.0,189.98,5.35822468]
["bitfinex","SOLUSD",1753298030056,0.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298030976,26.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298031174,0.7,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298031970,5.96343491,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753298032565,26.0,189.96,189.9,0.06]
["bitfinex","SOLUSD",1753298032761,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753298033282,31.99822468,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753298034080,37.26387683,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753298035002,5.29822468,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753298035369,5.29822468,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753298035370,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753298035562,26.0,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298035766,64.28,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298036079,69.5473163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298036601,74.84554098,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298037667,88.01383173,189.85,189.81,1e-08]
["bitfinex","SOLUSD",1753298037986,5.29822468,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753298038173,48.14637345,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753298038375,26.0,189.8,189.79,0.2]
["bitfinex","SOLUSD",1753298038576,68.87822468,189.8,189.79,0.2]
["bitfinex","SOLUSD",1753298038776,69.57822468,189.8,189.79,0.2]
["bitfinex","SOLUSD",1753298039197,73.48162066,189.8,189.79,0.2]
["bitfinex","SOLUSD",1753298040269,5.26837384,189.82,189.79,0.2]
["bitfinex","SOLUSD",1753298040469,5.26784412,189.84,189.8,9.20162066]
["bitfinex","SOLUSD",1753298040692,0.7,189.83,189.79,9.40162066]
["bitfinex","SOLUSD",1753298040876,26.0,189.81,189.79,0.2]
["bitfinex","SOLUSD",1753298041182,9.20162066,189.8,189.79,0.2]
["bitfinex","SOLUSD",1753298041504,47.50162066,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753298042297,52.77032455,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753298043299,26.0,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753298043603,72.80162066,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753298043901,77.73375345,189.77,189.6,1.5313]
["bitfinex","SOLUSD",1753298044086,77.73375345,189.77,189.61,9.20162066]
["bitfinex","SOLUSD",1753298044087,26.0,189.7,189.61,9.20162066]
["bitfinex","SOLUSD",1753298044292,26.0,189.64,189.61,9.20162066]
["bitfinex","SOLUSD",1753298044876,26.0,189.64,189.63,9.20162066]
["bitfinex","SOLUSD",1753298045085,26.0,189.64,189.6,1.5313]
["bitfinex","SOLUSD",1753298045294,26.0,189.64,189.63,9.20162066]
["bitfinex","SOLUSD",1753298045494,26.0,189.64,189.6,6.80549725]
["bitfinex","SOLUSD",1753298045696,26.0,189.64,189.63,9.20162066]
["bitfinex","SOLUSD",1753298045882,26.0,189.65,189.63,9.81162066]
["bitfinex","SOLUSD",1753298046089,26.0,189.65,189.64,9.20162066]
["bitfinex","SOLUSD",1753298046406,26.0,189.65,189.62,9.20162066]
["bitfinex","SOLUSD",1753298046611,26.0,189.65,189.61,9.20162066]
["bitfinex","SOLUSD",1753298046973,31.27292078,189.65,189.61,9.20162066]
["bitfinex","SOLUSD",1753298047420,0.7,189.64,189.6,1.5313]
["bitfinex","SOLUSD",1753298047716,26.0,189.63,189.6,10.73292066]
["bitfinex","SOLUSD",1753298047907,26.0,189.65,189.62,9.20162066]
["bitfinex","SOLUSD",1753298048103,26.0,189.65,189.63,9.20162066]
["bitfinex","SOLUSD",1753298048289,26.0,189.65,189.62,9.20162066]
["bitfinex","SOLUSD",1753298048290,31.27312117,189.65,189.62,9.20162066]
["bitfinex","SOLUSD",1753298048494,0.7,189.64,189.6,1.5313]
["bitfinex","SOLUSD",1753298049010,40.47474183,189.65,189.6,1.5313]
["bitfinex","SOLUSD",1753298049186,0.7,189.64,189.6,1.5313]
["bitfinex","SOLUSD",1753298050223,26.0,189.61,189.58,9.20162066]
["bitfinex","SOLUSD",1753298050432,9.90162066,189.6,189.55,10.74372066]
["bitfinex","SOLUSD",1753298051103,0.7,189.6,189.55,10.74372066]
["bitfinex","SOLUSD",1753298051826,26.0,189.59,189.56,17.39468397]
["bitfinex","SOLUSD",1753298052118,26.0,189.59,189.52,13.19114006]
["bitfinex","SOLUSD",1753298052119,35.90162066,189.58,189.52,9.20162066]
["bitfinex","SOLUSD",1753298052322,35.90162066,189.58,189.5,0.61]
["bitfinex","SOLUSD",1753298052323,26.0,189.53,189.5,9.20162066]
["bitfinex","SOLUSD",1753298052539,26.0,189.53,189.48,8.0919]
["bitfinex","SOLUSD",1753298052688,26.0,189.53,189.49,9.20162066]
["bitfinex","SOLUSD",1753298053222,26.0,189.53,189.48,8.7019]
["bitfinex","SOLUSD",1753298053439,35.20162066,189.55,189.48,8.0919]
["bitfinex","SOLUSD",1753298053588,2.63113847,189.61,189.43,13.9808049]
["bitfinex","SOLUSD",1753298053589,26.0,189.49,189.43,13.9808049]
["bitfinex","SOLUSD",1753298053788,31.27733472,189.49,189.43,8.7019]
["bitfinex","SOLUSD",1753298054107,26.0,189.49,189.45,9.20162066]
["bitfinex","SOLUSD",1753298054295,26.0,189.49,189.43,13.98085369]
["bitfinex","SOLUSD",1753298054610,0.7,189.5,189.45,9.20162066]
["bitfinex","SOLUSD",1753298054930,26.0,189.47,189.46,9.20162066]
["bitfinex","SOLUSD",1753298056126,22.63545631,189.61,189.46,5.88815897]
["bitfinex","SOLUSD",1753298056293,26.0,189.53,189.51,9.20162066]
["bitfinex","SOLUSD",1753298056492,26.0,189.53,189.5,9.20162066]
["bitfinex","SOLUSD",1753298056713,26.0,189.53,189.52,9.20162066]
["bitfinex","SOLUSD",1753298056898,0.7,189.59,189.52,9.20162066]
["bitfinex","SOLUSD",1753298057221,0.7,189.59,189.56,9.20162066]
["bitfinex","SOLUSD",1753298057386,42.9142616,189.6,189.55,9.20162066]
["bitfinex","SOLUSD",1753298057594,9.20162066,189.56,189.47,17.39468397]
["bitfinex","SOLUSD",1753298057815,5.97565286,189.55,189.5,9.20162066]
["bitfinex","SOLUSD",1753298058190,0.7,189.54,189.5,9.20162066]
["bitfinex","SOLUSD",1753298058631,5.27565286,189.55,189.5,9.20162066]
["bitfinex","SOLUSD",1753298058632,26.0,189.52,189.5,9.20162066]
["bitfinex","SOLUSD",1753298058928,26.7,189.52,189.46,16.78468397]
["bitfinex","SOLUSD",1753298059101,26.7,189.52,189.49,9.20162066]
["bitfinex","SOLUSD",1753298059296,26.0,189.52,189.5,9.20162066]
["bitfinex","SOLUSD",1753298059490,26.0,189.52,189.46,17.39468397]
["bitfinex","SOLUSD",1753298059797,26.0,189.53,189.51,9.20162066]
["bitfinex","SOLUSD",1753298059987,26.0,189.53,189.52,9.20162066]
["bitfinex","SOLUSD",1753298060193,26.0,189.53,189.52,9.81162066]
["bitfinex","SOLUSD",1753298060497,26.0,189.54,189.52,9.81162066]
["bitfinex","SOLUSD",1753298060709,26.0,189.54,189.53,9.20162066]
["bitfinex","SOLUSD",1753298061102,26.0,189.54,189.49,16.78468397]
["bitfinex","SOLUSD",1753298061304,26.0,189.54,189.53,9.20162066]
["bitfinex","SOLUSD",1753298061506,26.0,189.57,189.53,9.81162066]
["bitfinex","SOLUSD",1753298061720,38.33,189.62,189.56,9.20162066]
["bitfinex","SOLUSD",1753298062017,5.94404205,189.61,189.57,9.20162066]
["bitfinex","SOLUSD",1753298062222,5.27404205,189.61,189.57,9.20162066]
["bitfinex","SOLUSD",1753298062426,0.67,189.6,189.57,9.20162066]
["bitfinex","SOLUSD",1753298062628,0.67,189.6,189.53,5.27619541]
["bitfinex","SOLUSD",1753298062629,37.66,189.62,189.59,9.20162066]
["bitfinex","SOLUSD",1753298062914,37.66,189.62,189.6,9.20162066]
["bitfinex","SOLUSD",1753298063116,26.0,189.59,189.55,0.61]
["bitfinex","SOLUSD",1753298063320,26.0,189.59,189.58,9.20162066]
["bitfinex","SOLUSD",1753298063708,37.66,189.62,189.58,9.20162066]
["bitfinex","SOLUSD",1753298063911,37.68,189.65,189.61,9.20162066]
["bitfinex","SOLUSD",1753298064099,26.0,189.63,189.62,9.20162066]
["bitfinex","SOLUSD",1753298064419,26.0,189.63,189.59,0.61]
["bitfinex","SOLUSD",1753298064732,26.0,189.63,189.62,9.20162066]
["bitfinex","SOLUSD",1753298064938,64.35,189.63,189.54,37.68]
["bitfinex","SOLUSD",1753298065227,26.0,189.6,189.58,9.20162066]
["bitfinex","SOLUSD",1753298065714,26.0,189.6,189.59,9.20162066]
["bitfinex","SOLUSD",1753298066602,26.0,189.6,189.57,5.27508206]
["bitfinex","SOLUSD",1753298066603,26.0,189.6,189.57,16.78468397]
["bitfinex","SOLUSD",1753298066796,26.0,189.6,189.59,9.20162066]
["bitfinex","SOLUSD",1753298067917,26.0,189.62,189.59,9.81162066]
["bitfinex","SOLUSD",1753298068119,26.0,189.62,189.61,9.20162066]
["bitfinex","SOLUSD",1753298068514,37.68,189.65,189.61,9.20162066]
["bitfinex","SOLUSD",1753298068515,42.9529841,189.65,189.61,9.20162066]
["bitfinex","SOLUSD",1753298068717,43.6229841,189.65,189.63,9.20162066]
["bitfinex","SOLUSD",1753298069096,26.0,189.63,189.62,9.20162066]
["bitfinex","SOLUSD",1753298069515,26.0,189.63,189.61,9.20162066]
["bitfinex","SOLUSD",1753298069701,26.0,189.62,189.61,9.20162066]
["bitfinex","SOLUSD",1753298070618,31.2737053,189.62,189.57,16.78468397]
["bitfinex","SOLUSD",1753298070809,26.0,189.62,189.61,9.20162066]
["bitfinex","SOLUSD",1753298071499,68.95289232,189.65,189.61,9.20162066]
["bitfinex","SOLUSD",1753298071705,68.95289232,189.65,189.58,0.61]
["bitfinex","SOLUSD",1753298071706,0.67,189.64,189.59,9.20162066]
["bitfinex","SOLUSD",1753298072024,31.2737947,189.62,189.59,9.20162066]
["bitfinex","SOLUSD",1753298072214,31.2737947,189.62,189.6,9.20162066]
["bitfinex","SOLUSD",1753298072215,26.67,189.62,189.6,9.20162066]
["bitfinex","SOLUSD",1753298073028,31.94378755,189.62,189.6,9.20162066]
["bitfinex","SOLUSD",1753298073209,0.67,189.61,189.6,9.20162066]
["bitfinex","SOLUSD",1753298073557,0.67,189.61,189.59,9.20162066]
["bitfinex","SOLUSD",1753298073934,5.94399331,189.61,189.59,9.20162066]
["bitfinex","SOLUSD",1753298074116,0.67,189.61,189.55,22.06033683]
["bitfinex","SOLUSD",1753298074313,26.0,189.62,189.56,0.61]
["bitfinex","SOLUSD",1753298074514,26.0,189.62,189.61,9.20162066]
["bitfinex","SOLUSD",1753298074715,9.20162066,189.7,189.61,9.20162066]
["bitfinex","SOLUSD",1753298074923,0.67,189.68,189.65,9.20162066]
["bitfinex","SOLUSD",1753298075230,26.0,189.66,189.65,9.20162066]
["bitfinex","SOLUSD",1753298075398,26.0,189.64,189.62,9.20162066]
["bitfinex","SOLUSD",1753298075596,26.67,189.64,189.62,9.20162066]
["bitfinex","SOLUSD",1753298076029,26.0,189.64,189.63,9.20162066]
["bitfinex","SOLUSD",1753298076396,0.67,189.68,189.63,9.20162066]
["bitfinex","SOLUSD",1753298076603,0.67,189.71,189.67,9.20162066]
["bitfinex","SOLUSD",1753298076833,0.67,189.71,189.64,0.61]
["bitfinex","SOLUSD",1753298076834,37.64,189.73,189.7,9.20162066]
["bitfinex","SOLUSD",1753298077136,37.64,189.73,189.63,5.2734272]
["bitfinex","SOLUSD",1753298077137,5.27115517,189.72,189.63,5.2734272]
["bitfinex","SOLUSD",1753298077352,43.58070414,189.73,189.7,9.20162066]
["bitfinex","SOLUSD",1753298077552,26.0,189.71,189.7,9.20162066]
["bitfinex","SOLUSD",1753298077721,26.0,189.7,189.64,17.39468397]
["bitfinex","SOLUSD",1753298077926,5.27120717,189.71,189.69,9.20162066]
["bitfinex","SOLUSD",1753298078225,38.31,189.73,189.65,22.0574985]
["bitfinex","SOLUSD",1753298078226,43.58070952,189.73,189.65,22.0574985]
["bitfinex","SOLUSD",1753298078428,52.11233018,189.73,189.68,9.20162066]
["bitfinex","SOLUSD",1753298078649,26.0,189.7,189.68,9.20162066]
["bitfinex","SOLUSD",1753298079035,26.0,189.7,189.65,22.05752612]
["bitfinex","SOLUSD",1753298079238,26.0,189.7,189.68,9.20162066]
["bitfinex","SOLUSD",1753298080367,26.0,189.69,189.66,5.27255331]
["bitfinex","SOLUSD",1753298080660,26.0,189.69,189.68,9.20162066]
["bitfinex","SOLUSD",1753298081226,26.0,189.72,189.68,9.81162066]
["bitfinex","SOLUSD",1753298081541,26.0,189.72,189.71,9.20162066]
["bitfinex","SOLUSD",1753298082657,26.0,189.72,189.66,0.61]
["bitfinex","SOLUSD",1753298082828,26.67,189.72,189.71,9.20162066]
["bitfinex","SOLUSD",1753298083025,26.0,189.72,189.71,9.20162066]
["bitfinex","SOLUSD",1753298083229,38.34,189.76,189.71,9.20162066]
["bitfinex","SOLUSD",1753298083427,37.67,189.76,189.75,9.20162066]
["bitfinex","SOLUSD",1753298083631,0.03,189.76,189.75,9.20162066]
["bitfinex","SOLUSD",1753298084064,26.7,189.76,189.75,9.20162066]
["bitfinex","SOLUSD",1753298084355,26.7,189.76,189.7,6.6638]
["bitfinex","SOLUSD",1753298084356,26.0,189.74,189.71,9.20162066]
["bitfinex","SOLUSD",1753298084555,26.0,189.74,189.72,9.20162066]
["bitfinex","SOLUSD",1753298084743,0.67,189.73,189.72,9.20162066]
["bitfinex","SOLUSD",1753298085166,0.67,189.73,189.68,16.78468397]
["bitfinex","SOLUSD",1753298085337,26.0,189.74,189.68,16.78468397]
["bitfinex","SOLUSD",1753298085338,26.0,189.74,189.71,9.20162066]
["bitfinex","SOLUSD",1753298085540,0.67,189.73,189.66,6.6582]
["bitfinex","SOLUSD",1753298085737,31.27092557,189.72,189.68,9.20162066]
["bitfinex","SOLUSD",1753298085938,0.67,189.71,189.68,9.20162066]
["bitfinex","SOLUSD",1753298086244,26.0,189.7,189.69,9.20162066]
["bitfinex","SOLUSD",1753298086848,26.67,189.7,189.69,9.20162066]
["bitfinex","SOLUSD",1753298087049,26.0,189.7,189.69,9.20162066]
["bitfinex","SOLUSD",1753298087550,26.0,189.7,189.68,9.20162066]
["bitfinex","SOLUSD",1753298087755,31.94166786,189.7,189.66,6.6582]
["bitfinex","SOLUSD",1753298088052,0.67,189.69,189.66,9.20162066]
["bitfinex","SOLUSD",1753298088666,0.67,189.68,189.66,9.20162066]
["bitfinex","SOLUSD",1753298088867,0.67,189.67,189.65,9.20162066]
["bitfinex","SOLUSD",1753298089172,0.67,189.67,189.62,1.6061]
["bitfinex","SOLUSD",1753298089173,0.67,189.67,189.64,9.20162066]
["bitfinex","SOLUSD",1753298089348,40.47328852,189.7,189.64,9.20162066]
["bitfinex","SOLUSD",1753298089349,53.65199173,189.7,189.64,9.20162066]
["bitfinex","SOLUSD",1753298089558,26.0,189.64,189.61,9.26162066]
["bitfinex","SOLUSD",1753298089763,31.94329825,189.64,189.61,9.26162066]
["bitfinex","SOLUSD",1753298090652,0.67,189.63,189.61,9.26162066]
["bitfinex","SOLUSD",1753298091253,31.27329825,189.64,189.61,9.26162066]
["bitfinex","SOLUSD",1753298091488,26.0,189.64,189.62,9.20162066]
["bitfinex","SOLUSD",1753298091973,26.0,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753298092160,26.0,189.64,189.63,9.20162066]
["bitfinex","SOLUSD",1753298093785,31.98314912,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753298093988,31.27314912,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753298094192,0.71,189.63,189.61,0.06]
["bitfinex","SOLUSD",1753298094666,31.27314912,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753298094667,0.71,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753298095863,5.9837053,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753298097294,26.0,189.64,189.61,9.26162066]
["bitfinex","SOLUSD",1753298097512,31.27321379,189.64,189.62,9.20162066]
["bitfinex","SOLUSD",1753298097789,0.71,189.63,189.61,9.26162066]
["bitfinex","SOLUSD",1753298098102,5.2737053,189.62,189.61,9.26162066]
["bitfinex","SOLUSD",1753298098279,5.2737053,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753298098483,5.9837053,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753298098786,9.20162066,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753298098971,47.08162066,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753298099300,47.79162066,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753298099976,26.0,189.51,189.49,9.20162066]
["bitfinex","SOLUSD",1753298100291,26.0,189.51,189.46,6.2259]
["bitfinex","SOLUSD",1753298100292,73.81162066,189.5,189.46,0.06]
["bitfinex","SOLUSD",1753298100497,26.0,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298101177,63.94,189.5,189.46,9.93162066]
["bitfinex","SOLUSD",1753298101396,63.94,189.5,189.48,9.20162066]
["bitfinex","SOLUSD",1753298101597,63.94,189.5,189.47,9.20162066]
["bitfinex","SOLUSD",1753298101772,64.65,189.5,189.47,9.20162066]
["bitfinex","SOLUSD",1753298102099,64.65,189.5,189.46,9.26162066]
["bitfinex","SOLUSD",1753298102314,64.65,189.5,189.47,9.20162066]
["bitfinex","SOLUSD",1753298102866,63.94,189.5,189.49,9.20162066]
["bitfinex","SOLUSD",1753298103166,69.21648796,189.52,189.47,9.20162066]
["bitfinex","SOLUSD",1753298103371,0.71,189.5,189.47,9.20162066]
["bitfinex","SOLUSD",1753298103789,78.41810862,189.52,189.46,0.06]
["bitfinex","SOLUSD",1753298103991,0.71,189.49,189.46,9.26162066]
["bitfinex","SOLUSD",1753298104306,26.0,189.47,189.46,9.26162066]
["bitfinex","SOLUSD",1753298105794,26.71,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298105976,0.71,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298106180,64.63,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298106378,69.9078804,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298107812,63.92,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298108103,69.1978804,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298108291,69.9078804,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753298108614,26.0,189.44,189.42,0.2]
["bitfinex","SOLUSD",1753298108800,63.94,189.43,189.42,0.2]
["bitfinex","SOLUSD",1753298108981,47.85162066,189.43,189.42,0.2]
["bitfinex","SOLUSD",1753298109304,0.71,189.43,189.42,0.2]
["bitfinex","SOLUSD",1753298109485,26.0,189.44,189.42,9.40162066]
["bitfinex","SOLUSD",1753298109685,26.0,189.43,189.42,0.2]
["bitfinex","SOLUSD",1753298110511,70.00899487,189.43,189.42,0.2]
["bitfinex","SOLUSD",1753298110713,70.00899487,189.43,189.33,1.6202]
["bitfinex","SOLUSD",1753298111008,26.0,189.36,189.34,9.20162066]
["bitfinex","SOLUSD",1753298111185,26.0,189.35,189.34,9.20162066]
["bitfinex","SOLUSD",1753298112293,38.04,189.38,189.34,9.20162066]
["bitfinex","SOLUSD",1753298112495,26.0,189.37,189.35,0.67]
["bitfinex","SOLUSD",1753298112695,26.0,189.37,189.36,9.20162066]
["bitfinex","SOLUSD",1753298113198,0.71,189.45,189.37,16.78468397]
["bitfinex","SOLUSD",1753298113502,26.0,189.42,189.41,9.20162066]
["bitfinex","SOLUSD",1753298114807,38.04,189.45,189.41,9.20162066]
["bitfinex","SOLUSD",1753298115026,64.04,189.45,189.43,9.20162066]
["bitfinex","SOLUSD",1753298115202,43.31856408,189.45,189.43,9.20162066]
["bitfinex","SOLUSD",1753298115614,69.31856408,189.45,189.43,9.20162066]
["bitfinex","SOLUSD",1753298115798,64.04,189.45,189.43,9.20162066]
["bitfinex","SOLUSD",1753298116424,26.0,189.45,189.44,9.20162066]
["bitfinex","SOLUSD",1753298116716,38.04,189.48,189.44,9.20162066]
["bitfinex","SOLUSD",1753298116917,38.04,189.48,189.42,8.3611]
["bitfinex","SOLUSD",1753298116918,43.31767854,189.48,189.46,9.20162066]
["bitfinex","SOLUSD",1753298117509,44.02767854,189.48,189.46,9.20162066]
["bitfinex","SOLUSD",1753298117706,26.0,189.45,189.42,8.3611]
["bitfinex","SOLUSD",1753298117938,26.0,189.45,189.44,9.20162066]
["bitfinex","SOLUSD",1753298118705,26.0,189.45,189.42,7.6911]
["bitfinex","SOLUSD",1753298118918,26.0,189.45,189.44,9.20162066]
["bitfinex","SOLUSD",1753298119709,31.27843758,189.45,189.44,9.20162066]
["bitfinex","SOLUSD",1753298120028,26.0,189.45,189.44,9.20162066]
["bitfinex","SOLUSD",1753298121335,26.0,189.45,189.44,9.87162066]
["bitfinex","SOLUSD",1753298121516,38.04,189.48,189.44,15.15033687]
["bitfinex","SOLUSD",1753298121517,26.0,189.48,189.44,15.15033687]
["bitfinex","SOLUSD",1753298121712,26.0,189.48,189.47,9.20162066]
["bitfinex","SOLUSD",1753298122324,26.69,189.48,189.46,9.20162066]
["bitfinex","SOLUSD",1753298122557,0.69,189.47,189.44,88.2]
["bitfinex","SOLUSD",1753298122739,0.69,189.47,189.45,9.20162066]
["bitfinex","SOLUSD",1753298122941,5.96801847,189.47,189.45,9.20162066]
["bitfinex","SOLUSD",1753298123264,0.69,189.46,189.42,7.6911]
["bitfinex","SOLUSD",1753298123465,26.69,189.45,189.42,1.6188]
["bitfinex","SOLUSD",1753298123676,26.69,189.44,189.43,9.20162066]
["bitfinex","SOLUSD",1753298124077,26.69,189.44,189.39,88.2]
["bitfinex","SOLUSD",1753298124376,26.69,189.44,189.42,9.20162066]
["bitfinex","SOLUSD",1753298124669,5.27899487,189.43,189.42,9.20162066]
["bitfinex","SOLUSD",1753298125369,26.0,189.41,189.4,9.20162066]
["bitfinex","SOLUSD",1753298125857,26.69,189.41,189.37,6.0472]
["bitfinex","SOLUSD",1753298126052,26.69,189.4,189.33,95.05993994]
["bitfinex","SOLUSD",1753298126259,26.0,189.38,189.35,9.20162066]
["bitfinex","SOLUSD",1753298126575,5.97084793,189.37,189.35,9.20162066]
["bitfinex","SOLUSD",1753298126962,26.0,189.35,189.34,9.20162066]
["bitfinex","SOLUSD",1753298127165,26.69,189.35,189.34,9.20162066]
["bitfinex","SOLUSD",1753298127357,26.0,189.34,189.31,9.20162066]
["bitfinex","SOLUSD",1753298127675,0.69,189.35,189.3,0.06]
["bitfinex","SOLUSD",1753298127676,26.0,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753298127879,0.69,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753298128372,9.89162066,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753298128569,15.17396179,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753298128771,26.0,189.28,189.24,1.05045583]
["bitfinex","SOLUSD",1753298128975,15.17396179,189.31,189.24,1.05045583]
["bitfinex","SOLUSD",1753298128976,35.20162066,189.25,189.24,1.05045583]
["bitfinex","SOLUSD",1753298129176,73.99162066,189.25,189.24,1.05045583]
["bitfinex","SOLUSD",1753298130769,70.07401585,189.25,189.24,1.05045583]
["bitfinex","SOLUSD",1753298131087,79.27563651,189.25,189.24,0.33045583]
["bitfinex","SOLUSD",1753298131283,79.27563651,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298131583,26.0,189.2,189.15,0.1]
["bitfinex","SOLUSD",1753298131788,35.20162066,189.16,189.15,0.1]
["bitfinex","SOLUSD",1753298131960,26.0,189.16,189.15,0.1]
["bitfinex","SOLUSD",1753298132162,26.0,189.21,189.15,10.02162066]
["bitfinex","SOLUSD",1753298132364,26.0,189.23,189.2,9.20162066]
["bitfinex","SOLUSD",1753298132568,26.0,189.23,189.22,9.20162066]
["bitfinex","SOLUSD",1753298132775,38.42,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753298132983,2.74423823,189.28,189.24,0.06]
["bitfinex","SOLUSD",1753298132984,2.74423823,189.28,189.25,0.72]
["bitfinex","SOLUSD",1753298133186,2.74423823,189.28,189.24,0.06]
["bitfinex","SOLUSD",1753298133370,2.74423823,189.28,189.27,9.20162066]
["bitfinex","SOLUSD",1753298133579,38.44,189.31,189.27,9.20162066]
["bitfinex","SOLUSD",1753298133780,43.72239058,189.31,189.27,9.20162066]
["bitfinex","SOLUSD",1753298134166,0.69,189.3,189.24,0.78]
["bitfinex","SOLUSD",1753298134475,9.20162066,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753298134674,9.89162066,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753298134875,0.69,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753298135079,26.0,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753298135268,26.0,189.28,189.24,9.26162066]
["bitfinex","SOLUSD",1753298135473,38.46,189.28,189.26,9.20162066]
["bitfinex","SOLUSD",1753298135677,38.46,189.3,189.27,9.20162066]
["bitfinex","SOLUSD",1753298135884,38.48,189.32,189.26,0.72]
["bitfinex","SOLUSD",1753298136096,0.69,189.34,189.29,9.20162066]
["bitfinex","SOLUSD",1753298136286,38.48,189.33,189.3,9.20162066]
["bitfinex","SOLUSD",1753298136585,38.48,189.33,189.28,9.20162066]
["bitfinex","SOLUSD",1753298136586,0.69,189.32,189.28,9.20162066]
["bitfinex","SOLUSD",1753298137425,5.97208346,189.32,189.26,16.78468397]
["bitfinex","SOLUSD",1753298137696,26.0,189.3,189.24,0.06]
["bitfinex","SOLUSD",1753298137996,26.0,189.3,189.26,9.20162066]
["bitfinex","SOLUSD",1753298138181,0.69,189.29,189.26,16.78468397]
["bitfinex","SOLUSD",1753298138379,64.46,189.3,189.26,16.78468397]
["bitfinex","SOLUSD",1753298138579,64.46,189.3,189.24,0.06]
["bitfinex","SOLUSD",1753298138781,5.28317836,189.28,189.25,16.78468397]
["bitfinex","SOLUSD",1753298139296,5.28317836,189.28,189.24,0.06]
["bitfinex","SOLUSD",1753298139489,5.97317836,189.28,189.24,16.84468397]
["bitfinex","SOLUSD",1753298139795,5.97317836,189.28,189.24,26.04630463]
["bitfinex","SOLUSD",1753298139990,5.97317836,189.28,189.24,0.06]
["bitfinex","SOLUSD",1753298139991,39.13,189.27,189.24,0.06]
["bitfinex","SOLUSD",1753298140172,48.33162066,189.27,189.24,0.06]
["bitfinex","SOLUSD",1753298140369,9.20162066,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753298140579,26.0,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753298140795,41.17563651,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753298141605,41.17563651,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298142886,70.41401585,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298143092,69.72401585,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298143498,79.61563651,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298144889,64.48,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298145091,69.76401585,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298145406,79.65563651,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298147390,69.78401585,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298148207,79.67563651,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753298149892,79.67563651,189.25,189.2,1e-08]
["bitfinex","SOLUSD",1753298149893,92.88567614,189.25,189.2,1e-08]
["bitfinex","SOLUSD",1753298150098,35.20162066,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753298150399,47.72162066,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753298150603,39.21,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753298150796,48.41162066,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753298150993,53.69675358,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753298152104,5.97513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753298152436,5.97513292,189.21,189.06,6.4855]
["bitfinex","SOLUSD",1753298152437,36.0,189.18,189.06,6.4855]
["bitfinex","SOLUSD",1753298152715,9.20162066,189.08,189.01,7.1855]
["bitfinex","SOLUSD",1753298152906,9.20162066,189.08,189.02,9.20162066]
["bitfinex","SOLUSD",1753298153208,14.49066704,189.07,189.02,16.78468397]
["bitfinex","SOLUSD",1753298153408,9.20162066,189.06,189.01,7.1855]
["bitfinex","SOLUSD",1753298153717,9.20162066,189.02,188.95,15.68712066]
["bitfinex","SOLUSD",1753298153920,9.20162066,189.01,188.95,15.68712066]
["bitfinex","SOLUSD",1753298154892,9.20162066,189.02,188.95,15.68712066]
["bitfinex","SOLUSD",1753298155110,5.29072535,189.01,188.96,17.48468397]
["bitfinex","SOLUSD",1753298155316,9.20162066,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753298155612,18.51753874,189.01,188.97,0.06]
["bitfinex","SOLUSD",1753298155811,47.78162066,189.0,188.97,0.06]
["bitfinex","SOLUSD",1753298156014,35.20162066,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753298156184,35.20162066,188.98,188.91,16.78468397]
["bitfinex","SOLUSD",1753298156511,35.20162066,188.95,188.89,9.90162066]
["bitfinex","SOLUSD",1753298156713,38.6,188.97,188.9,0.7]
["bitfinex","SOLUSD",1753298157013,5.29240539,188.95,188.91,16.78468397]
["bitfinex","SOLUSD",1753298157222,14.49402605,188.95,188.91,16.78468397]
["bitfinex","SOLUSD",1753298157406,38.6,188.94,188.9,16.78468397]
["bitfinex","SOLUSD",1753298157590,5.29240539,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753298157789,43.89240539,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753298158794,38.6,188.95,188.94,16.78468397]
["bitfinex","SOLUSD",1753298159126,38.6,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753298159127,5.2926855,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753298159416,19.8494383,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753298159597,19.1494383,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753298159793,5.29244135,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753298159996,38.62,188.96,188.94,16.78468397]
["bitfinex","SOLUSD",1753298160311,0.7,189.08,188.96,16.78468397]
["bitfinex","SOLUSD",1753298160504,0.7,189.08,188.94,6.2654]
["bitfinex","SOLUSD",1753298160505,13.8567528,189.04,189.0,16.78468397]
["bitfinex","SOLUSD",1753298160715,0.7,189.08,188.98,16.78468397]
["bitfinex","SOLUSD",1753298160716,13.8567528,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753298160902,13.8567528,188.99,188.98,16.78468397]
["bitfinex","SOLUSD",1753298161102,5.29156524,188.98,188.93,0.06]
["bitfinex","SOLUSD",1753298161421,26.7,188.99,188.93,0.06]
["bitfinex","SOLUSD",1753298161422,43.9710347,189.0,188.97,13.8567528]
["bitfinex","SOLUSD",1753298161621,5.28988573,189.04,188.99,13.8567528]
["bitfinex","SOLUSD",1753298161924,5.28988573,189.04,189.01,13.8567528]
["bitfinex","SOLUSD",1753298162311,5.28988573,189.04,189.02,0.7]
["bitfinex","SOLUSD",1753298162905,5.28988573,189.04,188.98,1.5154]
["bitfinex","SOLUSD",1753298162906,5.28957189,189.06,189.03,14.5567528]
["bitfinex","SOLUSD",1753298163224,5.28957189,189.06,189.05,16.78468397]
["bitfinex","SOLUSD",1753298163401,19.84632469,189.06,189.04,16.78468397]
["bitfinex","SOLUSD",1753298163597,13.8567528,189.05,189.04,16.78468397]
["bitfinex","SOLUSD",1753298163805,26.0,189.04,188.99,16.78468397]
["bitfinex","SOLUSD",1753298164013,38.74,189.03,188.99,16.78468397]
["bitfinex","SOLUSD",1753298164242,38.74,189.03,188.99,31.34143677]
["bitfinex","SOLUSD",1753298164527,38.74,189.03,188.97,16.78468397]
["bitfinex","SOLUSD",1753298164528,0.7,189.02,188.97,16.78468397]
["bitfinex","SOLUSD",1753298164825,14.5567528,189.02,188.97,16.78468397]
["bitfinex","SOLUSD",1753298164994,52.5967528,189.03,188.97,30.64143677]
["bitfinex","SOLUSD",1753298165199,5.29044545,189.02,188.98,0.7]
["bitfinex","SOLUSD",1753298165731,5.29044545,189.02,188.99,30.64143677]
["bitfinex","SOLUSD",1753298165908,5.29044545,189.02,188.99,16.78468397]
["bitfinex","SOLUSD",1753298166104,5.29044545,189.02,189.0,0.7]
["bitfinex","SOLUSD",1753298166521,5.29044545,189.02,189.01,16.78468397]
["bitfinex","SOLUSD",1753298166709,5.28961286,189.05,189.01,31.34143677]
["bitfinex","SOLUSD",1753298166906,26.4384898,189.12,189.03,30.64143677]
["bitfinex","SOLUSD",1753298166907,38.72,189.06,189.03,30.64143677]
["bitfinex","SOLUSD",1753298167102,5.28960592,189.05,189.04,13.8567528]
["bitfinex","SOLUSD",1753298167457,38.72,189.06,189.05,16.78468397]
["bitfinex","SOLUSD",1753298167925,2.76377278,189.2,189.05,16.78468397]
["bitfinex","SOLUSD",1753298167926,0.7,189.14,189.05,31.34143677]
["bitfinex","SOLUSD",1753298168127,13.21912013,189.12,189.09,16.78468397]
["bitfinex","SOLUSD",1753298168328,39.21912013,189.12,189.09,16.78468397]
["bitfinex","SOLUSD",1753298168503,39.21912013,189.12,189.06,16.78468397]
["bitfinex","SOLUSD",1753298168712,39.21912013,189.12,189.08,16.78468397]
["bitfinex","SOLUSD",1753298169209,18.50676818,189.12,189.08,16.78468397]
["bitfinex","SOLUSD",1753298169404,39.8567528,189.09,189.02,16.78468397]
["bitfinex","SOLUSD",1753298169609,13.8567528,189.07,189.02,16.78468397]
["bitfinex","SOLUSD",1753298170207,39.8567528,189.05,189.02,16.78468397]
["bitfinex","SOLUSD",1753298170415,78.5767528,189.05,189.01,16.78468397]
["bitfinex","SOLUSD",1753298170838,64.72,189.05,189.0,30.64143677]
["bitfinex","SOLUSD",1753298171134,38.72,189.07,189.01,0.7]
["bitfinex","SOLUSD",1753298171317,38.72,189.07,189.06,16.78468397]
["bitfinex","SOLUSD",1753298171630,44.00904638,189.07,189.06,16.78468397]
["bitfinex","SOLUSD",1753298171834,5.28904638,189.07,189.06,16.78468397]
["bitfinex","SOLUSD",1753298172002,38.72,189.08,189.06,14.5567528]
["bitfinex","SOLUSD",1753298172419,29.10968964,189.17,189.07,14.5567528]
["bitfinex","SOLUSD",1753298172420,13.21713874,189.15,189.07,14.5567528]
["bitfinex","SOLUSD",1753298172629,38.72,189.14,189.11,13.8567528]
["bitfinex","SOLUSD",1753298172929,44.00708892,189.14,189.13,16.78468397]
["bitfinex","SOLUSD",1753298173232,5.28708892,189.14,189.13,16.78468397]
["bitfinex","SOLUSD",1753298173522,5.28708892,189.14,189.1,16.78468397]
["bitfinex","SOLUSD",1753298173727,5.28708892,189.14,189.11,14.5567528]
["bitfinex","SOLUSD",1753298173915,5.28708892,189.14,189.13,16.78468397]
["bitfinex","SOLUSD",1753298174610,5.28708892,189.14,189.11,0.7]
["bitfinex","SOLUSD",1753298174948,5.28708892,189.14,189.13,16.78468397]
["bitfinex","SOLUSD",1753298175125,5.28708892,189.14,189.1,16.78468397]
["bitfinex","SOLUSD",1753298175126,18.50481124,189.14,189.1,16.78468397]
["bitfinex","SOLUSD",1753298175516,18.50481124,189.14,189.1,30.64143677]
["bitfinex","SOLUSD",1753298175712,18.50481124,189.14,189.1,31.34143677]
["bitfinex","SOLUSD",1753298176339,5.28708892,189.14,189.13,16.78468397]
["bitfinex","SOLUSD",1753298176635,5.28708892,189.14,189.13,17.48468397]
["bitfinex","SOLUSD",1753298176930,5.28708892,189.14,189.13,16.78468397]
["bitfinex","SOLUSD",1753298177638,5.31708892,189.14,189.12,16.78468397]
["bitfinex","SOLUSD",1753298179407,5.31708892,189.14,189.12,14.5567528]
["bitfinex","SOLUSD",1753298179607,0.03,189.14,189.1,16.78468397]
["bitfinex","SOLUSD",1753298179806,0.03,189.14,189.13,14.5567528]
["bitfinex","SOLUSD",1753298180424,0.03,189.14,189.13,0.7]
["bitfinex","SOLUSD",1753298180735,0.03,189.14,189.13,14.5567528]
["bitfinex","SOLUSD",1753298181233,0.03,189.14,189.13,9.24571329]
["bitfinex","SOLUSD",1753298182733,0.03,189.18,189.17,25.33039726]
["bitfinex","SOLUSD",1753298183243,0.03,189.18,189.17,26.05039726]
["bitfinex","SOLUSD",1753298183944,0.03,189.18,189.17,16.78468397]
["bitfinex","SOLUSD",1753298185517,0.03,189.18,189.17,25.33039726]
["bitfinex","SOLUSD",1753298186145,0.03,189.18,189.17,17.50468397]
["bitfinex","SOLUSD",1753298186326,0.03,189.18,189.17,16.78468397]
["bitfinex","SOLUSD",1753298186523,0.03,189.18,189.17,26.05039726]
["bitfinex","SOLUSD",1753298187545,0.03,189.18,189.17,16.78468397]
["bitfinex","SOLUSD",1753298187841,0.03,189.18,189.17,25.33039726]
["bitfinex","SOLUSD",1753298188041,0.03,189.18,189.17,26.05039726]
["bitfinex","SOLUSD",1753298189045,0.75,189.18,189.17,16.78468397]
["bitfinex","SOLUSD",1753298189354,0.03,189.18,189.17,16.78468397]
["bitfinex","SOLUSD",1753298189645,5.31597103,189.18,189.17,16.78468397]
["bitfinex","SOLUSD",1753298191149,5.31597103,189.18,189.17,25.33039726]
["bitfinex","SOLUSD",1753298191359,0.03,189.18,189.17,26.05039726]
["bitfinex","SOLUSD",1753298193120,0.03,189.18,189.17,27.60649726]
["bitfinex","SOLUSD",1753298195032,0.03,189.22,189.2,16.78468397]
["bitfinex","SOLUSD",1753298195226,0.03,189.22,189.19,25.33039726]
["bitfinex","SOLUSD",1753298196333,0.03,189.22,189.19,113.53039726]
["bitfinex","SOLUSD",1753298196535,0.03,189.22,189.2,8.54571329]
["bitfinex","SOLUSD",1753298197040,0.03,189.22,189.21,26.05039726]
["bitfinex","SOLUSD",1753298197849,0.03,189.22,189.21,25.33039726]
["bitfinex","SOLUSD",1753298198343,0.03,189.22,189.21,16.78468397]
["bitfinex","SOLUSD",1753298198922,0.03,189.22,189.21,25.33039726]
["bitfinex","SOLUSD",1753298200340,0.03,189.22,189.21,26.05039726]
["bitfinex","SOLUSD",1753298200932,0.03,189.22,189.21,25.33039726]
["bitfinex","SOLUSD",1753298201133,0.03,189.22,189.21,16.78468397]
["bitfinex","SOLUSD",1753298201341,0.03,189.22,189.21,25.33039726]
["bitfinex","SOLUSD",1753298202533,0.03,189.22,189.21,16.78468397]
["bitfinex","SOLUSD",1753298203435,0.03,189.22,189.21,26.05039726]
["bitfinex","SOLUSD",1753298204138,0.03,189.26,189.24,16.78468397]
["bitfinex","SOLUSD",1753298204449,0.03,189.26,189.25,16.78468397]
["bitfinex","SOLUSD",1753298204751,0.03,189.26,189.25,25.33039726]
["bitfinex","SOLUSD",1753298204975,0.03,189.26,189.25,26.05039726]
["bitfinex","SOLUSD",1753298205152,0.03,189.26,189.25,27.61529726]
["bitfinex","SOLUSD",1753298206445,0.03,189.26,189.25,19.06958397]
["bitfinex","SOLUSD",1753298206622,0.03,189.26,189.25,27.61529726]
["bitfinex","SOLUSD",1753298208931,0.03,189.26,189.25,115.81529726]
["bitfinex","SOLUSD",1753298209549,0.03,189.26,189.25,104.98468397]
["bitfinex","SOLUSD",1753298209758,0.03,189.26,189.25,16.78468397]
["bitfinex","SOLUSD",1753298209759,0.75,189.26,189.25,16.78468397]
["bitfinex","SOLUSD",1753298210258,0.75,189.26,189.19,45.1714]
["bitfinex","SOLUSD",1753298210259,0.75,189.26,189.19,94.9514]
["bitfinex","SOLUSD",1753298210568,9.29571329,189.26,189.22,16.78468397]
["bitfinex","SOLUSD",1753298210861,0.72,189.25,189.22,16.78468397]
["bitfinex","SOLUSD",1753298211071,13.2398872,189.26,189.23,25.33039726]
["bitfinex","SOLUSD",1753298211234,5.28401585,189.25,189.23,25.33039726]
["bitfinex","SOLUSD",1753298211560,18.49405548,189.25,189.21,25.33039726]
["bitfinex","SOLUSD",1753298211738,0.67,189.24,189.21,25.33039726]
["bitfinex","SOLUSD",1753298212062,18.49405548,189.25,189.21,25.33039726]
["bitfinex","SOLUSD",1753298212231,19.16405548,189.25,189.21,25.33039726]
["bitfinex","SOLUSD",1753298212930,5.28401585,189.25,189.24,16.78468397]
["bitfinex","SOLUSD",1753298213138,5.28401585,189.25,189.24,25.33039726]
["bitfinex","SOLUSD",1753298214334,5.28401585,189.25,189.24,16.78468397]
["bitfinex","SOLUSD",1753298215033,27.70976877,189.25,189.21,16.78468397]
["bitfinex","SOLUSD",1753298215228,9.21571329,189.24,189.18,16.78468397]
["bitfinex","SOLUSD",1753298215658,0.67,189.23,189.18,8.54571329]
["bitfinex","SOLUSD",1753298215840,38.4,189.22,189.18,8.54571329]
["bitfinex","SOLUSD",1753298216039,0.67,189.21,189.18,8.54571329]
["bitfinex","SOLUSD",1753298216238,5.28541226,189.2,189.18,8.54571329]
["bitfinex","SOLUSD",1753298217263,5.95541226,189.2,189.18,8.54571329]
["bitfinex","SOLUSD",1753298217461,5.95541226,189.2,189.16,16.78468397]
["bitfinex","SOLUSD",1753298217462,18.49894291,189.2,189.16,16.78468397]
["bitfinex","SOLUSD",1753298217663,0.67,189.19,189.16,16.78468397]
["bitfinex","SOLUSD",1753298218340,5.28597103,189.18,189.16,16.78468397]
["bitfinex","SOLUSD",1753298218770,5.28597103,189.18,189.17,8.54571329]
["bitfinex","SOLUSD",1753298219843,5.28597103,189.18,189.17,0.7]
["bitfinex","SOLUSD",1753298220461,5.28513292,189.21,189.17,0.7]
["bitfinex","SOLUSD",1753298220839,5.28513292,189.21,189.15,104.98468397]
["bitfinex","SOLUSD",1753298221072,5.95513292,189.21,189.15,104.98468397]
["bitfinex","SOLUSD",1753298221278,27.04367851,189.21,189.15,104.98468397]
["bitfinex","SOLUSD",1753298221452,26.0,189.17,189.14,0.06]
["bitfinex","SOLUSD",1753298221655,8.54571329,189.15,189.09,88.2]
["bitfinex","SOLUSD",1753298221944,47.59571329,189.14,189.09,88.2]
["bitfinex","SOLUSD",1753298222153,47.59571329,189.13,189.08,88.2]
["bitfinex","SOLUSD",1753298222455,13.21724973,189.15,189.11,8.54571329]
["bitfinex","SOLUSD",1753298222754,56.88481124,189.14,189.09,0.06]
["bitfinex","SOLUSD",1753298222968,56.88481124,189.14,189.09,8.60571329]
["bitfinex","SOLUSD",1753298223272,56.88481124,189.14,189.1,8.54571329]
["bitfinex","SOLUSD",1753298223798,43.66708892,189.14,189.12,16.78468397]
["bitfinex","SOLUSD",1753298224086,5.28652992,189.16,189.13,9.24571329]
["bitfinex","SOLUSD",1753298224285,5.28652992,189.16,189.15,25.33039726]
["bitfinex","SOLUSD",1753298224459,5.28597103,189.18,189.16,16.78468397]
["bitfinex","SOLUSD",1753298224784,5.28597103,189.18,189.15,25.33039726]
["bitfinex","SOLUSD",1753298224785,5.28597103,189.18,189.17,25.33039726]
["bitfinex","SOLUSD",1753298225584,5.28597103,189.18,189.17,17.48468397]
["bitfinex","SOLUSD",1753298225761,5.28597103,189.18,189.17,26.03039726]
["bitfinex","SOLUSD",1753298226381,5.28597103,189.18,189.17,17.48468397]
["bitfinex","SOLUSD",1753298226584,5.28541226,189.2,189.18,16.78468397]
["bitfinex","SOLUSD",1753298226789,5.28541226,189.2,189.17,9.24571329]
["bitfinex","SOLUSD",1753298227285,5.28541226,189.2,189.17,8.54571329]
["bitfinex","SOLUSD",1753298227511,0.67,189.19,189.12,2.3644]
["bitfinex","SOLUSD",1753298227686,0.67,189.19,189.15,8.54571329]
["bitfinex","SOLUSD",1753298227858,0.67,189.19,189.16,8.54571329]
["bitfinex","SOLUSD",1753298228062,0.67,189.19,189.17,8.54571329]
["bitfinex","SOLUSD",1753298228284,18.49894291,189.2,189.18,8.54571329]
["bitfinex","SOLUSD",1753298228479,13.21353065,189.2,189.19,25.33039726]
["bitfinex","SOLUSD",1753298228690,38.36,189.21,189.19,8.54571329]
["bitfinex","SOLUSD",1753298228888,38.36,189.21,189.2,8.54571329]
["bitfinex","SOLUSD",1753298230795,43.64513292,189.21,189.2,8.54571329]
["bitfinex","SOLUSD",1753298232283,57.52796522,189.21,189.18,8.54571329]
["bitfinex","SOLUSD",1753298232891,57.52796522,189.21,189.12,98.41011329]
["bitfinex","SOLUSD",1753298232892,0.67,189.2,189.13,16.78468397]
["bitfinex","SOLUSD",1753298233081,0.67,189.2,189.17,16.78468397]
["bitfinex","SOLUSD",1753298233283,0.67,189.2,189.18,8.54571329]
["bitfinex","SOLUSD",1753298233481,56.85796522,189.21,189.19,8.54571329]
["bitfinex","SOLUSD",1753298234507,56.85796522,189.21,189.16,17.48468397]
["bitfinex","SOLUSD",1753298234878,56.85796522,189.21,189.18,16.78468397]
["bitfinex","SOLUSD",1753298235076,56.85796522,189.21,189.18,17.48468397]
["bitfinex","SOLUSD",1753298235311,56.85796522,189.21,189.16,16.78468397]
["bitfinex","SOLUSD",1753298235605,56.85796522,189.21,189.16,17.48468397]
["bitfinex","SOLUSD",1753298235805,56.85796522,189.21,189.18,16.78468397]
["bitfinex","SOLUSD",1753298236813,13.21086306,189.24,189.21,16.78468397]
["bitfinex","SOLUSD",1753298236993,5.28401585,189.25,189.23,25.33039726]
["bitfinex","SOLUSD",1753298237310,5.28401585,189.25,189.24,25.33039726]
["bitfinex","SOLUSD",1753298237514,5.28401585,189.25,189.24,26.03039726]
["bitfinex","SOLUSD",1753298239290,0.03,189.26,189.25,16.78468397]
["bitfinex","SOLUSD",1753298239521,0.03,189.26,189.25,25.33039726]
["bitfinex","SOLUSD",1753298239898,0.03,189.26,189.25,26.03039726]
["bitfinex","SOLUSD",1753298240403,0.03,189.29,189.25,26.03039726]
["bitfinex","SOLUSD",1753298240729,0.03,189.29,189.28,25.33039726]
["bitfinex","SOLUSD",1753298241023,5.31289925,189.29,189.28,25.33039726]
["bitfinex","SOLUSD",1753298241192,0.03,189.29,189.28,16.78468397]
["bitfinex","SOLUSD",1753298241398,0.03,189.29,189.28,25.33039726]
["bitfinex","SOLUSD",1753298241613,0.03,189.29,189.28,8.54571329]
["bitfinex","SOLUSD",1753298241916,0.74,189.29,189.27,8.54571329]
["bitfinex","SOLUSD",1753298242091,0.71,189.28,189.25,25.33039726]
["bitfinex","SOLUSD",1753298242298,0.71,189.27,189.24,16.78468397]
["bitfinex","SOLUSD",1753298242500,0.71,189.26,189.24,16.78468397]
["bitfinex","SOLUSD",1753298242824,38.32,189.28,189.24,16.78468397]
["bitfinex","SOLUSD",1753298243031,38.32,189.28,189.24,25.33039726]
["bitfinex","SOLUSD",1753298243326,0.03,189.29,189.27,8.54571329]
["bitfinex","SOLUSD",1753298243327,5.31289925,189.29,189.27,8.54571329]
["bitfinex","SOLUSD",1753298243501,5.31289925,189.29,189.21,6.84597067]
["bitfinex","SOLUSD",1753298243502,5.31289925,189.29,189.28,26.02039726]
["bitfinex","SOLUSD",1753298244101,5.31289925,189.29,189.28,25.33039726]
["bitfinex","SOLUSD",1753298244730,0.03,189.29,189.28,25.33039726]
["bitfinex","SOLUSD",1753298244932,0.03,189.29,189.28,26.02039726]
["bitfinex","SOLUSD",1753298245510,0.03,189.29,189.28,114.22039726]
["bitfinex","SOLUSD",1753298246014,0.03,189.33,189.29,16.78468397]
["bitfinex","SOLUSD",1753298246225,0.03,189.33,189.32,25.33039726]
["bitfinex","SOLUSD",1753298246704,0.03,189.33,189.32,26.02039726]
["bitfinex","SOLUSD",1753298247526,0.03,189.33,189.32,31.30245937]
["bitfinex","SOLUSD",1753298247902,0.03,189.34,189.33,16.78468397]
["bitfinex","SOLUSD",1753298248223,0.03,189.34,189.33,26.02039726]
["bitfinex","SOLUSD",1753298249215,13.3991259,189.41,189.33,34.56611055]
["bitfinex","SOLUSD",1753298249216,0.2,189.41,189.33,34.56611055]
["bitfinex","SOLUSD",1753298249418,0.2,189.41,189.4,25.33039726]
["bitfinex","SOLUSD",1753298249825,0.2,189.41,189.4,26.02039726]
["bitfinex","SOLUSD",1753298250812,0.2,189.41,189.4,31.3002283]
["bitfinex","SOLUSD",1753298251107,0.2,189.44,189.41,16.78468397]
["bitfinex","SOLUSD",1753298251423,0.2,189.44,189.43,25.33039726]
["bitfinex","SOLUSD",1753298251806,0.2,189.44,189.43,26.02039726]
["bitfinex","SOLUSD",1753298253526,6.18871621,189.44,189.43,16.78468397]
["bitfinex","SOLUSD",1753298253744,6.18871621,189.44,189.4,8.54571329]
["bitfinex","SOLUSD",1753298253901,0.71,189.43,189.4,8.54571329]
["bitfinex","SOLUSD",1753298254096,0.71,189.43,189.36,38.93]
["bitfinex","SOLUSD",1753298254097,0.71,189.42,189.39,8.54571329]
["bitfinex","SOLUSD",1753298254309,0.71,189.42,189.4,16.78468397]
["bitfinex","SOLUSD",1753298254906,0.71,189.41,189.39,8.54571329]
["bitfinex","SOLUSD",1753298255107,0.71,189.4,189.38,8.54571329]
["bitfinex","SOLUSD",1753298255708,57.64550675,189.44,189.39,8.54571329]
["bitfinex","SOLUSD",1753298255906,0.71,189.43,189.39,8.54571329]
["bitfinex","SOLUSD",1753298256126,0.71,189.42,189.39,8.54571329]
["bitfinex","SOLUSD",1753298256611,0.71,189.41,189.38,8.54571329]
["bitfinex","SOLUSD",1753298257702,5.27983104,189.4,189.38,8.54571329]
["bitfinex","SOLUSD",1753298259201,5.27983104,189.4,189.39,25.33039726]
["bitfinex","SOLUSD",1753298260329,13.19862904,189.42,189.39,25.33039726]
["bitfinex","SOLUSD",1753298260535,0.71,189.41,189.39,8.54571329]
["bitfinex","SOLUSD",1753298260713,18.47790261,189.42,189.4,8.54571329]
["bitfinex","SOLUSD",1753298260909,5.27927357,189.42,189.41,25.33039726]
["bitfinex","SOLUSD",1753298261128,5.27910749,189.43,189.37,16.78468397]
["bitfinex","SOLUSD",1753298261434,5.27910749,189.43,189.41,8.54571329]
["bitfinex","SOLUSD",1753298261623,5.98910749,189.43,189.41,8.54571329]
["bitfinex","SOLUSD",1753298261806,0.71,189.42,189.38,16.78468397]
["bitfinex","SOLUSD",1753298262145,0.71,189.42,189.35,16.78468397]
["bitfinex","SOLUSD",1753298262314,0.71,189.42,189.38,8.54571329]
["bitfinex","SOLUSD",1753298263424,5.27955229,189.41,189.38,8.54571329]
["bitfinex","SOLUSD",1753298263635,5.98955229,189.41,189.38,8.54571329]
["bitfinex","SOLUSD",1753298264537,0.71,189.4,189.36,8.54571329]
["bitfinex","SOLUSD",1753298264835,0.71,189.39,189.36,8.54571329]
["bitfinex","SOLUSD",1753298265008,0.71,189.39,189.37,8.54571329]
["bitfinex","SOLUSD",1753298265610,56.67843302,189.41,189.37,8.54571329]
["bitfinex","SOLUSD",1753298265838,0.71,189.4,189.37,8.54571329]
["bitfinex","SOLUSD",1753298266406,5.28010982,189.39,189.37,8.54571329]
["bitfinex","SOLUSD",1753298267640,5.28010982,189.39,189.35,16.78468397]
["bitfinex","SOLUSD",1753298267641,0.71,189.38,189.36,8.54571329]
["bitfinex","SOLUSD",1753298267934,0.71,189.37,189.35,25.33039726]
["bitfinex","SOLUSD",1753298268136,56.64038438,189.39,189.37,16.78468397]
["bitfinex","SOLUSD",1753298268325,56.64038438,189.39,189.38,8.54571329]
["bitfinex","SOLUSD",1753298268526,18.48038438,189.39,189.38,8.54571329]
["bitfinex","SOLUSD",1753298270343,18.48038438,189.39,189.37,8.54571329]
["bitfinex","SOLUSD",1753298272138,13.20027456,189.39,189.37,8.54571329]
["bitfinex","SOLUSD",1753298272340,0.67,189.38,189.35,16.78468397]
["bitfinex","SOLUSD",1753298272644,0.67,189.37,189.35,16.78468397]
["bitfinex","SOLUSD",1753298273534,0.67,189.37,189.35,8.54571329]
["bitfinex","SOLUSD",1753298274244,5.28094634,189.36,189.35,8.54571329]
["bitfinex","SOLUSD",1753298274624,5.28094634,189.36,189.35,16.78468397]
["bitfinex","SOLUSD",1753298274829,5.95094634,189.36,189.35,16.78468397]
["bitfinex","SOLUSD",1753298276725,44.03094634,189.36,189.35,16.78468397]
["bitfinex","SOLUSD",1753298277950,43.36094634,189.36,189.35,16.78468397]
["bitfinex","SOLUSD",1753298278825,43.36094634,189.36,189.35,25.33039726]
["bitfinex","SOLUSD",1753298279439,43.36094634,189.36,189.34,16.78468397]
["bitfinex","SOLUSD",1753298279643,43.36094634,189.36,189.34,25.33039726]
["bitfinex","SOLUSD",1753298280848,43.36094634,189.36,189.35,8.54571329]
["bitfinex","SOLUSD",1753298281039,5.28094634,189.36,189.35,9.23571329]
["bitfinex","SOLUSD",1753298281424,35.64438973,189.41,189.35,9.23571329]
["bitfinex","SOLUSD",1753298281425,18.47954061,189.4,189.35,9.23571329]
["bitfinex","SOLUSD",1753298281621,5.27983104,189.4,189.39,25.33039726]
["bitfinex","SOLUSD",1753298281931,0.03,189.41,189.4,16.78468397]
["bitfinex","SOLUSD",1753298282132,0.03,189.41,189.4,26.02039726]
["bitfinex","SOLUSD",1753298282329,0.03,189.41,189.4,24.13058397]
["bitfinex","SOLUSD",1753298282642,0.03,189.45,189.4,32.67629726]
["bitfinex","SOLUSD",1753298282832,0.03,189.45,189.43,25.33039726]
["bitfinex","SOLUSD",1753298283337,0.03,189.45,189.43,26.02039726]
["bitfinex","SOLUSD",1753298283541,5.47871621,189.44,189.43,17.47468397]
["bitfinex","SOLUSD",1753298283748,5.47871621,189.44,189.43,26.02039726]
["bitfinex","SOLUSD",1753298283932,0.2,189.44,189.43,26.02039726]
["bitfinex","SOLUSD",1753298284450,5.47871621,189.44,189.43,26.02039726]
["bitfinex","SOLUSD",1753298284753,5.47871621,189.44,189.43,16.78468397]
["bitfinex","SOLUSD",1753298285051,6.14871621,189.44,189.43,16.78468397]
["bitfinex","SOLUSD",1753298285250,6.14871621,189.44,189.39,8.54571329]
["bitfinex","SOLUSD",1753298285553,5.27927357,189.42,189.4,25.33039726]
["bitfinex","SOLUSD",1753298285754,5.27927357,189.42,189.41,8.54571329]
["bitfinex","SOLUSD",1753298286047,5.27927357,189.42,189.41,26.02039726]
["bitfinex","SOLUSD",1753298286424,5.27903519,189.43,189.42,16.78468397]
["bitfinex","SOLUSD",1753298286625,5.27903519,189.43,189.42,25.33039726]
["bitfinex","SOLUSD",1753298287057,0.2,189.44,189.42,26.02039726]
["bitfinex","SOLUSD",1753298287058,5.47872156,189.44,189.42,26.02039726]
["bitfinex","SOLUSD",1753298287237,5.47872156,189.44,189.43,9.23571329]
["bitfinex","SOLUSD",1753298287756,5.47872156,189.44,189.43,8.54571329]
["bitfinex","SOLUSD",1753298287946,0.2,189.44,189.43,25.33039726]
["bitfinex","SOLUSD",1753298288267,0.2,189.44,189.43,114.22039726]
["bitfinex","SOLUSD",1753298288836,5.47871621,189.44,189.43,104.98468397]
["bitfinex","SOLUSD",1753298289049,5.47871621,189.44,189.43,113.53039726]
["bitfinex","SOLUSD",1753298291933,5.47871621,189.44,189.43,114.22039726]
["bitfinex","SOLUSD",1753298292642,5.47871621,189.44,189.43,113.53039726]
["bitfinex","SOLUSD",1753298292847,6.14871621,189.44,189.43,25.33039726]
["bitfinex","SOLUSD",1753298293241,6.14871621,189.44,189.41,8.54571329]
["bitfinex","SOLUSD",1753298293456,0.67,189.43,189.4,16.78468397]
["bitfinex","SOLUSD",1753298293964,18.67550675,189.44,189.4,16.78468397]
["bitfinex","SOLUSD",1753298294164,0.67,189.43,189.4,25.33039726]
["bitfinex","SOLUSD",1753298294365,0.67,189.43,189.41,8.54571329]
["bitfinex","SOLUSD",1753298294543,5.47871621,189.44,189.42,25.33039726]
["bitfinex","SOLUSD",1753298294749,5.47871621,189.44,189.43,8.54571329]
["bitfinex","SOLUSD",1753298294750,43.45871621,189.44,189.43,8.54571329]
["bitfinex","SOLUSD",1753298297062,43.45871621,189.44,189.43,25.33039726]
["bitfinex","SOLUSD",1753298299384,0.2,189.44,189.43,26.02039726]
["bitfinex","SOLUSD",1753298299583,5.47871621,189.44,189.43,26.02039726]
["bitfinex","SOLUSD",1753298299752,0.2,189.44,189.43,114.22039726]
["bitfinex","SOLUSD",1753298301761,0.03,189.45,189.44,23.41888397]
["bitfinex","SOLUSD",1753298302078,0.03,189.49,189.44,158.82459726]
["bitfinex","SOLUSD",1753298302280,0.03,189.49,189.48,25.33039726]
["bitfinex","SOLUSD",1753298302457,0.03,189.49,189.48,113.53039726]
["bitfinex","SOLUSD",1753298302655,0.03,189.49,189.48,114.23039726]
["bitfinex","SOLUSD",1753298302870,0.03,189.49,189.48,122.77611055]
["bitfinex","SOLUSD",1753298303481,0.03,189.53,189.49,16.78468397]
["bitfinex","SOLUSD",1753298303684,0.03,189.53,189.52,26.91569726]
["bitfinex","SOLUSD",1753298303856,0.03,189.53,189.52,64.87569726]
["bitfinex","SOLUSD",1753298304056,0.03,189.53,189.52,65.57569726]
["bitfinex","SOLUSD",1753298304788,5.47433706,189.6,189.55,16.78468397]
["bitfinex","SOLUSD",1753298304968,0.2,189.6,189.59,25.33039726]
["bitfinex","SOLUSD",1753298305154,0.2,189.6,189.59,26.03039726]
["bitfinex","SOLUSD",1753298305963,0.2,189.6,189.59,34.57611055]
["bitfinex","SOLUSD",1753298306884,0.2,189.6,189.59,39.85065034]
["bitfinex","SOLUSD",1753298307462,0.03,189.61,189.6,16.78468397]
["bitfinex","SOLUSD",1753298307678,0.2,189.64,189.6,72.51611055]
["bitfinex","SOLUSD",1753298307977,5.47330257,189.64,189.63,25.33039726]
["bitfinex","SOLUSD",1753298308355,6.13330257,189.64,189.63,25.33039726]
["bitfinex","SOLUSD",1753298308559,6.13330257,189.64,189.59,16.78468397]
["bitfinex","SOLUSD",1753298308769,0.66,189.63,189.6,8.54571329]
["bitfinex","SOLUSD",1753298308986,0.66,189.63,189.62,8.54571329]
["bitfinex","SOLUSD",1753298309186,5.47330257,189.64,189.6,16.78468397]
["bitfinex","SOLUSD",1753298309485,6.13330257,189.64,189.63,25.33039726]
["bitfinex","SOLUSD",1753298309790,0.2,189.64,189.63,25.33039726]
["bitfinex","SOLUSD",1753298309964,0.2,189.64,189.63,26.03039726]
["bitfinex","SOLUSD",1753298310172,0.2,189.64,189.63,63.99039726]
["bitfinex","SOLUSD",1753298310476,0.03,189.65,189.64,23.23508397]
["bitfinex","SOLUSD",1753298310685,5.27159358,189.7,189.64,31.78079726]
["bitfinex","SOLUSD",1753298310987,5.27126329,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753298311182,5.27126329,189.71,189.7,25.33039726]
["bitfinex","SOLUSD",1753298311384,5.93126329,189.71,189.7,25.33039726]
["bitfinex","SOLUSD",1753298311591,13.17642763,189.74,189.7,25.33039726]
["bitfinex","SOLUSD",1753298311592,5.27036997,189.74,189.7,25.33039726]
["bitfinex","SOLUSD",1753298311757,5.27036997,189.74,189.73,25.33039726]
["bitfinex","SOLUSD",1753298312785,31.27014045,189.75,189.74,16.78468397]
["bitfinex","SOLUSD",1753298312971,5.27014045,189.75,189.74,25.33039726]
["bitfinex","SOLUSD",1753298313167,37.99,189.76,189.74,25.33039726]
["bitfinex","SOLUSD",1753298313168,0.03,189.76,189.74,25.33039726]
["bitfinex","SOLUSD",1753298313367,5.2998145,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298313663,0.03,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298313869,0.69,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298314060,0.03,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298315091,0.69,189.76,189.75,16.78468397]
["bitfinex","SOLUSD",1753298315601,0.03,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298315964,0.03,189.76,189.75,26.03039726]
["bitfinex","SOLUSD",1753298317295,0.69,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298317685,5.9598145,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298318191,0.03,189.76,189.75,25.33039726]
["bitfinex","SOLUSD",1753298318365,0.03,189.76,189.75,26.03039726]
["bitfinex","SOLUSD",1753298318690,0.03,189.76,189.75,63.99039726]
["bitfinex","SOLUSD",1753298319066,0.03,189.76,189.75,69.26048948]
["bitfinex","SOLUSD",1753298319266,0.03,189.8,189.76,16.78468397]
["bitfinex","SOLUSD",1753298319467,0.03,189.8,189.79,25.33039726]
["bitfinex","SOLUSD",1753298320393,0.03,189.8,189.79,26.03039726]
["bitfinex","SOLUSD",1753298321281,0.03,189.8,189.79,31.29937876]
["bitfinex","SOLUSD",1753298322081,0.1,189.83,189.8,16.78468397]
["bitfinex","SOLUSD",1753298322290,0.1,189.83,189.82,25.33039726]
["bitfinex","SOLUSD",1753298322897,0.1,189.83,189.82,26.03039726]
["bitfinex","SOLUSD",1753298323097,0.03,189.88,189.84,16.78468397]
["bitfinex","SOLUSD",1753298323399,0.03,189.88,189.87,25.33039726]
["bitfinex","SOLUSD",1753298324306,0.69,189.88,189.87,25.33039726]
["bitfinex","SOLUSD",1753298324688,0.69,189.88,189.87,16.78468397]
["bitfinex","SOLUSD",1753298324901,26.69,189.88,189.83,8.54571329]
["bitfinex","SOLUSD",1753298325206,0.66,189.87,189.83,8.54571329]
["bitfinex","SOLUSD",1753298325396,0.66,189.87,189.86,8.54571329]
["bitfinex","SOLUSD",1753298325705,26.0,189.87,189.86,8.54571329]
["bitfinex","SOLUSD",1753298325926,46.48571329,189.92,189.86,8.54571329]
["bitfinex","SOLUSD",1753298325927,0.2,189.95,189.88,7.8964]
["bitfinex","SOLUSD",1753298326073,0.2,189.95,189.94,8.54571329]
["bitfinex","SOLUSD",1753298326277,5.4645433,189.95,189.94,8.54571329]
["bitfinex","SOLUSD",1753298326505,6.1245433,189.95,189.92,8.54571329]
["bitfinex","SOLUSD",1753298326674,0.66,189.94,189.89,8.54571329]
["bitfinex","SOLUSD",1753298326878,0.66,189.94,189.9,16.78468397]
["bitfinex","SOLUSD",1753298327080,44.62590155,189.95,189.91,8.54571329]
["bitfinex","SOLUSD",1753298327280,0.66,189.93,189.91,8.54571329]
["bitfinex","SOLUSD",1753298327499,0.66,189.92,189.9,8.54571329]
["bitfinex","SOLUSD",1753298327808,44.62590155,189.95,189.9,8.54571329]
["bitfinex","SOLUSD",1753298327809,0.66,189.91,189.9,8.54571329]
["bitfinex","SOLUSD",1753298327985,5.92565215,189.91,189.9,8.54571329]
["bitfinex","SOLUSD",1753298328382,19.08978252,189.91,189.88,8.54571329]
["bitfinex","SOLUSD",1753298328587,5.26565215,189.91,189.9,25.33039726]
["bitfinex","SOLUSD",1753298328788,5.26509766,189.93,189.91,16.78468397]
["bitfinex","SOLUSD",1753298329003,5.26486592,189.94,189.93,16.78468397]
["bitfinex","SOLUSD",1753298329307,5.26486592,189.94,189.93,25.33039726]
["bitfinex","SOLUSD",1753298329510,0.2,189.95,189.93,26.03039726]
["bitfinex","SOLUSD",1753298329720,0.1,189.99,189.98,25.33039726]
["bitfinex","SOLUSD",1753298329883,0.66,190.07,189.98,30.59409553]
["bitfinex","SOLUSD",1753298329884,5.26149636,190.06,189.98,30.59409553]
["bitfinex","SOLUSD",1753298330081,5.26149636,190.06,190.05,8.54571329]
["bitfinex","SOLUSD",1753298330519,5.92149636,190.06,190.04,8.54571329]
["bitfinex","SOLUSD",1753298330726,5.92149636,190.06,190.05,8.54571329]
["bitfinex","SOLUSD",1753298330727,5.26149636,190.06,190.05,8.54571329]
["bitfinex","SOLUSD",1753298330882,0.66,190.09,190.05,8.54571329]
["bitfinex","SOLUSD",1753298331082,0.03,190.1,190.08,8.54571329]
["bitfinex","SOLUSD",1753298331300,5.260666,190.09,190.08,8.54571329]
["bitfinex","SOLUSD",1753298331807,5.29041761,190.1,190.08,8.54571329]
["bitfinex","SOLUSD",1753298332107,5.29041761,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298332108,0.03,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298332902,0.75,190.1,190.08,8.54571329]
["bitfinex","SOLUSD",1753298333081,0.03,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298334085,6.01038926,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298334908,5.29038926,190.1,190.04,0.71]
["bitfinex","SOLUSD",1753298335082,5.29038926,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298335284,5.29038926,190.1,190.06,0.71]
["bitfinex","SOLUSD",1753298335478,5.29038926,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298336818,0.03,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298336990,0.03,190.1,190.09,9.25571329]
["bitfinex","SOLUSD",1753298337910,0.03,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298338792,0.03,190.1,190.05,6.892]
["bitfinex","SOLUSD",1753298338987,0.03,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298339507,0.75,190.1,190.07,8.54571329]
["bitfinex","SOLUSD",1753298339682,38.88,190.09,190.08,8.54571329]
["bitfinex","SOLUSD",1753298339886,38.19,190.1,190.08,8.54571329]
["bitfinex","SOLUSD",1753298340150,38.19,190.1,190.09,8.54571329]
["bitfinex","SOLUSD",1753298340294,26.0,190.07,189.97,0.71]
["bitfinex","SOLUSD",1753298340496,0.72,190.09,189.96,8.54571329]
["bitfinex","SOLUSD",1753298340497,26.0,190.0,189.96,8.54571329]
["bitfinex","SOLUSD",1753298340817,18.42299188,189.98,189.9,6.3235]
["bitfinex","SOLUSD",1753298341110,18.42299188,189.98,189.92,8.54571329]
["bitfinex","SOLUSD",1753298341111,26.96870517,189.98,189.92,8.54571329]
["bitfinex","SOLUSD",1753298341319,0.72,189.97,189.92,8.54571329]
["bitfinex","SOLUSD",1753298341488,18.42299188,189.98,189.94,8.54571329]
["bitfinex","SOLUSD",1753298341683,38.24,189.97,189.89,1.6501]
["bitfinex","SOLUSD",1753298341903,38.96,189.97,189.89,2.3601]
["bitfinex","SOLUSD",1753298342115,38.96,189.97,189.92,8.54571329]
["bitfinex","SOLUSD",1753298342295,0.72,189.96,189.93,8.54571329]
["bitfinex","SOLUSD",1753298342721,18.42299188,189.98,189.95,8.54571329]
["bitfinex","SOLUSD",1753298342920,38.26,189.97,189.94,8.54571329]
["bitfinex","SOLUSD",1753298343116,38.98,189.97,189.94,8.54571329]
["bitfinex","SOLUSD",1753298343421,38.98,189.97,189.91,0.71]
["bitfinex","SOLUSD",1753298343422,38.98,189.97,189.95,13.70139224]
["bitfinex","SOLUSD",1753298343587,38.26,189.97,189.94,13.70139224]
["bitfinex","SOLUSD",1753298343785,38.98,189.97,189.94,13.70139224]
["bitfinex","SOLUSD",1753298344010,38.98,189.97,189.93,13.70139224]
["bitfinex","SOLUSD",1753298344199,38.98,189.97,189.89,13.70139224]
["bitfinex","SOLUSD",1753298344200,13.70139224,189.95,189.89,13.70139224]
["bitfinex","SOLUSD",1753298344393,40.42139224,189.94,189.85,6.2535]
["bitfinex","SOLUSD",1753298344596,13.70139224,189.92,189.87,13.70139224]
["bitfinex","SOLUSD",1753298344812,5.26592943,189.9,189.85,6.2535]
["bitfinex","SOLUSD",1753298345003,5.26592943,189.9,189.87,13.70139224]
["bitfinex","SOLUSD",1753298345196,43.50592943,189.9,189.88,13.70139224]
["bitfinex","SOLUSD",1753298345612,43.50592943,189.9,189.87,13.70139224]
["bitfinex","SOLUSD",1753298346321,43.50592943,189.9,189.85,0.71]
["bitfinex","SOLUSD",1753298346505,43.50592943,189.9,189.88,13.70139224]
["bitfinex","SOLUSD",1753298346822,43.48620675,189.89,189.88,13.70139224]
["bitfinex","SOLUSD",1753298347704,43.48620675,189.89,189.87,13.70139224]
["bitfinex","SOLUSD",1753298347902,43.48620675,189.89,189.88,13.70139224]
["bitfinex","SOLUSD",1753298348422,43.48620675,189.89,189.87,13.70139224]
["bitfinex","SOLUSD",1753298349799,43.48620675,189.89,189.88,13.70139224]
["bitfinex","SOLUSD",1753298350001,43.44620675,189.89,189.88,13.70139224]
["bitfinex","SOLUSD",1753298350629,43.44620675,189.89,189.86,13.70139224]
["bitfinex","SOLUSD",1753298350797,43.44620675,189.89,189.83,2.3261]
["bitfinex","SOLUSD",1753298351001,43.44620675,189.89,189.85,13.70139224]
["bitfinex","SOLUSD",1753298351200,14.42139224,189.88,189.83,13.70139224]
["bitfinex","SOLUSD",1753298351418,0.72,189.87,189.82,13.70139224]
["bitfinex","SOLUSD",1753298351623,51.88139224,189.86,189.81,13.70139224]
["bitfinex","SOLUSD",1753298351828,0.72,189.85,189.78,0.71]
["bitfinex","SOLUSD",1753298352000,14.42139224,189.85,189.77,1.6588]
["bitfinex","SOLUSD",1753298352322,13.70139224,189.83,189.77,13.70139224]
["bitfinex","SOLUSD",1753298352521,26.0,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753298352815,26.72,189.8,189.77,13.70139224]
["bitfinex","SOLUSD",1753298353022,20.33727168,189.96,189.76,0.71]
["bitfinex","SOLUSD",1753298353226,0.72,189.83,189.78,13.70139224]
["bitfinex","SOLUSD",1753298353422,13.70139224,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753298353932,13.70139224,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753298354303,14.42139224,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753298354518,38.26,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753298356022,43.5298145,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753298359100,44.2498145,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753298360116,83.95120674,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753298360714,26.0,189.73,189.68,16.78468397]
["bitfinex","SOLUSD",1753298361025,52.60139224,189.72,189.66,13.70139224]
["bitfinex","SOLUSD",1753298361217,52.60139224,189.72,189.66,30.48607621]
["bitfinex","SOLUSD",1753298361716,14.40139224,189.71,189.64,0.2]
["bitfinex","SOLUSD",1753298361902,51.88139224,189.7,189.65,16.78468397]
["bitfinex","SOLUSD",1753298362108,0.7,189.69,189.65,16.78468397]
["bitfinex","SOLUSD",1753298362309,38.88,189.68,189.65,13.70139224]
["bitfinex","SOLUSD",1753298362534,5.27259306,189.66,189.65,13.70139224]
["bitfinex","SOLUSD",1753298362709,5.27259306,189.66,189.64,30.68607621]
["bitfinex","SOLUSD",1753298362911,43.4523235,189.67,189.64,30.68607621]
["bitfinex","SOLUSD",1753298363415,43.4523235,189.67,189.65,13.70139224]
["bitfinex","SOLUSD",1753298363932,43.4523235,189.67,189.64,16.98468397]
["bitfinex","SOLUSD",1753298364125,0.7,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753298364431,38.86,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298364739,44.13287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298365226,43.43287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298365832,38.16,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298366009,43.43287107,189.65,189.64,9.41216689]
["bitfinex","SOLUSD",1753298366213,43.43287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298367215,38.14,189.67,189.64,26.89685086]
["bitfinex","SOLUSD",1753298367527,38.14,189.67,189.65,9.21216689]
["bitfinex","SOLUSD",1753298367710,38.84,189.67,189.64,16.98468397]
["bitfinex","SOLUSD",1753298367909,0.7,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753298368129,38.84,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298368506,44.11287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298370234,53.32503796,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753298370606,53.32503796,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298373034,43.39287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298374236,5.27287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298374547,5.27236754,189.67,189.64,25.99685087]
["bitfinex","SOLUSD",1753298374739,13.17793772,189.72,189.64,25.99685087]
["bitfinex","SOLUSD",1753298374740,18.44886329,189.72,189.67,16.78468397]
["bitfinex","SOLUSD",1753298375031,38.14,189.71,189.69,9.21216689]
["bitfinex","SOLUSD",1753298375233,9.21216689,189.7,189.64,0.70000001]
["bitfinex","SOLUSD",1753298375539,38.14,189.69,189.64,25.99685087]
["bitfinex","SOLUSD",1753298375718,38.14,189.69,189.66,9.21216689]
["bitfinex","SOLUSD",1753298375914,38.14,189.69,189.67,9.21216689]
["bitfinex","SOLUSD",1753298376112,38.14,189.69,189.68,9.21216689]
["bitfinex","SOLUSD",1753298376432,0.7,189.69,189.64,1e-08]
["bitfinex","SOLUSD",1753298376607,38.84,189.68,189.65,9.21216689]
["bitfinex","SOLUSD",1753298377232,5.27231507,189.67,189.65,9.21216689]
["bitfinex","SOLUSD",1753298377534,5.27231507,189.67,189.66,9.21216689]
["bitfinex","SOLUSD",1753298377837,5.27231507,189.67,189.65,9.21216689]
["bitfinex","SOLUSD",1753298378336,5.27231507,189.67,189.66,9.21216689]
["bitfinex","SOLUSD",1753298378912,43.41207691,189.68,189.66,9.21216689]
["bitfinex","SOLUSD",1753298379209,43.41207691,189.68,189.67,9.91216689]
["bitfinex","SOLUSD",1753298379912,5.27071855,189.73,189.68,16.78468397]
["bitfinex","SOLUSD",1753298380127,5.27071855,189.73,189.72,25.99685086]
["bitfinex","SOLUSD",1753298381407,5.27036997,189.74,189.72,25.99685086]
["bitfinex","SOLUSD",1753298381613,5.26925914,189.78,189.73,26.69685086]
["bitfinex","SOLUSD",1753298381934,9.21216689,189.82,189.77,9.21216689]
["bitfinex","SOLUSD",1753298381935,13.17060107,189.82,189.77,9.21216689]
["bitfinex","SOLUSD",1753298382231,38.1,189.81,189.79,9.21216689]
["bitfinex","SOLUSD",1753298382438,13.17060107,189.82,189.79,9.21216689]
["bitfinex","SOLUSD",1753298382634,38.1,189.81,189.79,9.21216689]
["bitfinex","SOLUSD",1753298383023,43.36842632,189.81,189.79,9.21216689]
["bitfinex","SOLUSD",1753298383425,43.36842632,189.81,189.8,9.21216689]
["bitfinex","SOLUSD",1753298383623,43.36842632,189.81,189.79,9.21216689]
["bitfinex","SOLUSD",1753298383932,5.26809567,189.83,189.81,16.78468397]
["bitfinex","SOLUSD",1753298384135,5.36766259,189.84,189.82,9.21216689]
["bitfinex","SOLUSD",1753298384321,5.36766259,189.84,189.83,9.21216689]
["bitfinex","SOLUSD",1753298387836,5.36766259,189.84,189.79,17.48468397]
["bitfinex","SOLUSD",1753298387837,6.06766259,189.84,189.82,9.21216689]
["bitfinex","SOLUSD",1753298388023,38.76,189.83,189.8,9.21216689]
["bitfinex","SOLUSD",1753298388342,0.7,189.82,189.79,9.21216689]
["bitfinex","SOLUSD",1753298388526,38.76,189.81,189.79,9.21216689]
["bitfinex","SOLUSD",1753298388915,0.7,189.8,189.76,9.21216689]
["bitfinex","SOLUSD",1753298389135,38.74,189.79,189.75,9.21216689]
["bitfinex","SOLUSD",1753298389343,38.74,189.79,189.76,9.21216689]
["bitfinex","SOLUSD",1753298390020,5.26925914,189.78,189.76,9.21216689]
["bitfinex","SOLUSD",1753298390222,38.06,189.77,189.76,9.21216689]
["bitfinex","SOLUSD",1753298391541,43.3295368,189.77,189.76,9.21216689]
["bitfinex","SOLUSD",1753298392927,43.2895368,189.77,189.76,9.21216689]
["bitfinex","SOLUSD",1753298393333,43.2695368,189.77,189.76,9.86216689]
["bitfinex","SOLUSD",1753298393731,5.26918756,189.79,189.76,9.86216689]
["bitfinex","SOLUSD",1753298394045,13.17110241,189.81,189.72,6.86792925]
["bitfinex","SOLUSD",1753298394046,38.02,189.81,189.79,16.78468397]
["bitfinex","SOLUSD",1753298394243,38.02,189.81,189.8,26.64685086]
["bitfinex","SOLUSD",1753298394950,38.02,189.81,189.74,0.65]
["bitfinex","SOLUSD",1753298394951,38.7,189.81,189.74,0.65]
["bitfinex","SOLUSD",1753298395135,38.7,189.81,189.79,9.21216689]
["bitfinex","SOLUSD",1753298395338,38.7,189.81,189.78,9.21216689]
["bitfinex","SOLUSD",1753298395753,5.2695368,189.77,189.72,1.5971]
["bitfinex","SOLUSD",1753298395927,38.06,189.76,189.73,25.99685086]
["bitfinex","SOLUSD",1753298396132,38.74,189.76,189.73,25.99685086]
["bitfinex","SOLUSD",1753298396551,38.74,189.76,189.73,9.21216689]
["bitfinex","SOLUSD",1753298396851,0.68,189.75,189.72,25.99685086]
["bitfinex","SOLUSD",1753298397024,38.04,189.74,189.72,25.99685086]
["bitfinex","SOLUSD",1753298397948,43.31054834,189.74,189.72,25.99685086]
["bitfinex","SOLUSD",1753298399956,43.31054834,189.74,189.73,9.21216689]
["bitfinex","SOLUSD",1753298400253,10.0,189.87,189.74,16.78468397]
["bitfinex","SOLUSD",1753298400254,0.68,189.81,189.74,16.78468397]
["bitfinex","SOLUSD",1753298400469,9.21216689,189.79,189.74,88.2]
["bitfinex","SOLUSD",1753298400647,26.0,189.77,189.74,88.2]
["bitfinex","SOLUSD",1753298400838,38.7,189.76,189.71,9.21216689]
["bitfinex","SOLUSD",1753298401032,0.68,189.76,189.73,9.21216689]
["bitfinex","SOLUSD",1753298401239,18.44046363,189.8,189.73,9.21216689]
["bitfinex","SOLUSD",1753298401240,5.26870389,189.8,189.76,16.78468397]
["bitfinex","SOLUSD",1753298401432,43.28870389,189.8,189.79,9.21216689]
["bitfinex","SOLUSD",1753298402148,26.0,189.82,189.79,9.21216689]
["bitfinex","SOLUSD",1753298402345,38.02,189.82,189.81,9.21216689]
["bitfinex","SOLUSD",1753298402542,38.02,189.82,189.81,25.99685086]
["bitfinex","SOLUSD",1753298402963,5.26787125,189.83,189.81,25.99685086]
["bitfinex","SOLUSD",1753298403140,38.0,189.82,189.81,16.78468397]
["bitfinex","SOLUSD",1753298404245,43.26814877,189.82,189.81,25.99685086]
["bitfinex","SOLUSD",1753298406245,38.0,189.82,189.81,25.99685086]
["bitfinex","SOLUSD",1753298406439,38.0,189.82,189.81,26.64685086]
["bitfinex","SOLUSD",1753298406774,43.26814877,189.82,189.81,26.64685086]
["bitfinex","SOLUSD",1753298407348,38.0,189.82,189.81,26.64685086]
["bitfinex","SOLUSD",1753298407535,0.1,189.84,189.82,16.78468397]
["bitfinex","SOLUSD",1753298407737,0.1,189.84,189.83,9.86216689]
["bitfinex","SOLUSD",1753298408368,0.1,189.84,189.83,17.43468397]
["bitfinex","SOLUSD",1753298408551,0.1,189.84,189.83,26.64685086]
["bitfinex","SOLUSD",1753298408753,0.1,189.84,189.83,25.99685086]
["bitfinex","SOLUSD",1753298409052,5.36759376,189.84,189.83,9.21216689]
["bitfinex","SOLUSD",1753298409585,0.1,189.84,189.83,9.86216689]
["bitfinex","SOLUSD",1753298410648,43.30759376,189.84,189.83,9.21216689]
["bitfinex","SOLUSD",1753298410963,43.98759376,189.84,189.83,9.21216689]
["bitfinex","SOLUSD",1753298411362,43.30759376,189.84,189.83,9.21216689]
["bitfinex","SOLUSD",1753298411568,43.30759376,189.84,189.82,9.21216689]
["bitfinex","SOLUSD",1753298411871,0.68,189.83,189.81,9.21216689]
["bitfinex","SOLUSD",1753298412072,37.94,189.82,189.81,9.21216689]
["bitfinex","SOLUSD",1753298412965,5.36759376,189.84,189.81,9.86216689]
["bitfinex","SOLUSD",1753298413147,0.1,189.84,189.83,25.99685086]
["bitfinex","SOLUSD",1753298414754,5.36759376,189.84,189.78,0.65]
["bitfinex","SOLUSD",1753298414952,37.94,189.83,189.79,16.78468397]
["bitfinex","SOLUSD",1753298415156,0.68,189.82,189.79,25.99685086]
["bitfinex","SOLUSD",1753298415368,37.94,189.81,189.79,25.99685086]
["bitfinex","SOLUSD",1753298415676,5.2689815,189.79,189.78,9.21216689]
["bitfinex","SOLUSD",1753298415976,26.0,189.78,189.71,0.65]
["bitfinex","SOLUSD",1753298416157,26.0,189.78,189.73,9.21216689]
["bitfinex","SOLUSD",1753298416158,0.68,189.77,189.73,9.21216689]
["bitfinex","SOLUSD",1753298416352,38.64,189.76,189.69,1.6648]
["bitfinex","SOLUSD",1753298416659,38.64,189.76,189.68,6.4147]
["bitfinex","SOLUSD",1753298416660,35.21216689,189.73,189.67,9.21216689]
["bitfinex","SOLUSD",1753298416864,38.62,189.72,189.67,9.21216689]
["bitfinex","SOLUSD",1753298417060,0.68,189.71,189.66,9.21216689]
["bitfinex","SOLUSD",1753298417262,35.89216689,189.71,189.65,9.21216689]
["bitfinex","SOLUSD",1753298417575,9.21216689,189.69,189.63,72.95346658]
["bitfinex","SOLUSD",1753298417757,5.27231507,189.67,189.63,63.74129969]
["bitfinex","SOLUSD",1753298417963,26.0,189.65,189.63,63.74129969]
["bitfinex","SOLUSD",1753298418165,73.19216689,189.65,189.63,63.74129969]
["bitfinex","SOLUSD",1753298418361,73.87216689,189.65,189.63,63.74129969]
["bitfinex","SOLUSD",1753298418578,73.87216689,189.65,189.6,0.06]
["bitfinex","SOLUSD",1753298419274,64.66,189.65,189.6,9.27216689]
["bitfinex","SOLUSD",1753298419481,63.98,189.65,189.61,9.21216689]
["bitfinex","SOLUSD",1753298419853,69.93287107,189.65,189.61,9.21216689]
["bitfinex","SOLUSD",1753298420365,69.93287107,189.65,189.6,9.27216689]
["bitfinex","SOLUSD",1753298420893,31.27287107,189.65,189.63,9.21216689]
["bitfinex","SOLUSD",1753298421098,69.25287107,189.65,189.62,9.21216689]
["bitfinex","SOLUSD",1753298421273,69.92287107,189.65,189.61,9.21216689]
["bitfinex","SOLUSD",1753298421461,69.92287107,189.65,189.6,9.27216689]
["bitfinex","SOLUSD",1753298422598,79.13503796,189.65,189.6,0.06]
["bitfinex","SOLUSD",1753298422878,69.92287107,189.65,189.6,9.27216689]
["bitfinex","SOLUSD",1753298423181,37.96,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298423482,37.96,189.65,189.64,25.99685087]
["bitfinex","SOLUSD",1753298424068,37.96,189.67,189.65,16.78468397]
["bitfinex","SOLUSD",1753298424375,37.96,189.67,189.66,9.21216689]
["bitfinex","SOLUSD",1753298424587,43.23231507,189.67,189.66,9.21216689]
["bitfinex","SOLUSD",1753298424969,43.90231507,189.67,189.64,9.2121669]
["bitfinex","SOLUSD",1753298425169,0.67,189.66,189.64,9.2121669]
["bitfinex","SOLUSD",1753298425370,38.63,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298426476,43.90287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298426679,43.23287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298427690,37.96,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298427868,37.98,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298428074,37.98,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298428265,37.98,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298429285,0.67,189.71,189.64,9.8921669]
["bitfinex","SOLUSD",1753298429503,5.27148128,189.7,189.65,17.46468397]
["bitfinex","SOLUSD",1753298429793,5.94148128,189.7,189.64,1e-08]
["bitfinex","SOLUSD",1753298430099,37.98,189.69,189.64,16.78468398]
["bitfinex","SOLUSD",1753298430315,37.98,189.69,189.68,9.21216689]
["bitfinex","SOLUSD",1753298430601,37.98,189.69,189.68,25.99685086]
["bitfinex","SOLUSD",1753298430810,5.27121214,189.71,189.69,16.78468397]
["bitfinex","SOLUSD",1753298431015,5.27121214,189.71,189.7,9.21216689]
["bitfinex","SOLUSD",1753298431177,63.98,189.72,189.7,9.21216689]
["bitfinex","SOLUSD",1753298431178,37.98,189.72,189.7,9.21216689]
["bitfinex","SOLUSD",1753298431376,37.98,189.72,189.71,9.21216689]
["bitfinex","SOLUSD",1753298431575,37.98,189.72,189.68,16.78468397]
["bitfinex","SOLUSD",1753298431789,37.98,189.72,189.68,9.21216689]
["bitfinex","SOLUSD",1753298431987,37.98,189.72,189.65,9.21216689]
["bitfinex","SOLUSD",1753298431988,9.88216689,189.71,189.65,9.21216689]
["bitfinex","SOLUSD",1753298432183,38.65,189.7,189.65,9.21216689]
["bitfinex","SOLUSD",1753298432398,0.67,189.69,189.65,9.21216689]
["bitfinex","SOLUSD",1753298432596,38.65,189.68,189.65,9.21216689]
["bitfinex","SOLUSD",1753298432904,5.27231507,189.67,189.65,9.21216689]
["bitfinex","SOLUSD",1753298433115,37.98,189.66,189.65,9.21216689]
["bitfinex","SOLUSD",1753298434497,43.25259306,189.66,189.65,9.21216689]
["bitfinex","SOLUSD",1753298434719,37.98,189.66,189.65,9.21216689]
["bitfinex","SOLUSD",1753298435312,31.27148128,189.7,189.65,9.89216689]
["bitfinex","SOLUSD",1753298435486,31.27148128,189.7,189.66,16.78468397]
["bitfinex","SOLUSD",1753298435487,37.98,189.68,189.66,16.78468397]
["bitfinex","SOLUSD",1753298435675,31.27148128,189.7,189.66,16.78468397]
["bitfinex","SOLUSD",1753298435881,38.65,189.69,189.64,1e-08]
["bitfinex","SOLUSD",1753298436082,38.65,189.69,189.64,88.20000001]
["bitfinex","SOLUSD",1753298436385,0.67,189.68,189.64,1e-08]
["bitfinex","SOLUSD",1753298436584,5.27259306,189.66,189.64,9.2121669]
["bitfinex","SOLUSD",1753298436813,37.98,189.65,189.64,16.78468398]
["bitfinex","SOLUSD",1753298437181,37.98,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298437881,37.98,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298438600,37.98,189.65,189.64,9.8921669]
["bitfinex","SOLUSD",1753298438807,43.25287107,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298441007,37.98,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298441215,37.98,189.65,189.64,26.67685087]
["bitfinex","SOLUSD",1753298441708,37.98,189.66,189.65,16.78468397]
["bitfinex","SOLUSD",1753298441909,37.98,189.66,189.65,25.99685086]
["bitfinex","SOLUSD",1753298442937,0.03,189.73,189.65,26.67685086]
["bitfinex","SOLUSD",1753298443211,0.03,189.73,189.64,1e-08]
["bitfinex","SOLUSD",1753298443212,31.30064776,189.73,189.72,9.21216689]
["bitfinex","SOLUSD",1753298443407,69.95064776,189.73,189.71,9.21216689]
["bitfinex","SOLUSD",1753298443886,5.97064776,189.73,189.71,9.21216689]
["bitfinex","SOLUSD",1753298444084,5.30064776,189.73,189.72,9.21216689]
["bitfinex","SOLUSD",1753298444287,5.30064776,189.73,189.72,25.99685086]
["bitfinex","SOLUSD",1753298444512,43.26064776,189.73,189.72,25.99685086]
["bitfinex","SOLUSD",1753298444833,0.03,189.73,189.72,114.87685086]
["bitfinex","SOLUSD",1753298445480,0.03,189.73,189.72,120.14777643]
["bitfinex","SOLUSD",1753298445992,0.03,189.73,189.72,31.94777643]
["bitfinex","SOLUSD",1753298446286,0.03,189.73,189.72,17.46468397]
["bitfinex","SOLUSD",1753298446502,0.03,189.73,189.72,25.99685086]
["bitfinex","SOLUSD",1753298447814,0.03,189.73,189.72,26.67685086]
["bitfinex","SOLUSD",1753298448804,0.03,189.73,189.72,25.99685086]
["bitfinex","SOLUSD",1753298450818,0.03,189.73,189.68,1.5764]
["bitfinex","SOLUSD",1753298451017,5.27092557,189.72,189.65,16.78468397]
["bitfinex","SOLUSD",1753298451227,0.66,189.71,189.69,9.21216689]
["bitfinex","SOLUSD",1753298451391,43.2607132,189.73,189.7,9.21216689]
["bitfinex","SOLUSD",1753298451588,43.2607132,189.73,189.72,9.21216689]
["bitfinex","SOLUSD",1753298452094,0.03,189.73,189.72,25.99685086]
["bitfinex","SOLUSD",1753298454418,0.03,189.73,189.72,114.91685086]
["bitfinex","SOLUSD",1753298454991,0.03,189.73,189.72,120.18777643]
["bitfinex","SOLUSD",1753298455195,0.03,189.77,189.72,33.64987643]
["bitfinex","SOLUSD",1753298455402,0.03,189.77,189.76,25.99685086]
["bitfinex","SOLUSD",1753298456290,0.03,189.77,189.73,9.21216689]
["bitfinex","SOLUSD",1753298456291,38.65,189.77,189.73,9.21216689]
["bitfinex","SOLUSD",1753298456490,0.66,189.76,189.73,9.21216689]
["bitfinex","SOLUSD",1753298456718,37.99,189.77,189.73,9.21216689]
["bitfinex","SOLUSD",1753298456904,0.66,189.76,189.73,9.21216689]
["bitfinex","SOLUSD",1753298457109,5.93009222,189.75,189.71,16.78468397]
["bitfinex","SOLUSD",1753298457316,5.93009222,189.75,189.72,9.21216689]
["bitfinex","SOLUSD",1753298457317,0.66,189.74,189.72,9.21216689]
["bitfinex","SOLUSD",1753298458689,5.27009222,189.75,189.73,9.21216689]
["bitfinex","SOLUSD",1753298458893,5.27009222,189.75,189.74,9.21216689]
["bitfinex","SOLUSD",1753298459093,5.2698145,189.76,189.74,9.21216689]
["bitfinex","SOLUSD",1753298459321,5.2698145,189.76,189.75,9.21216689]
["bitfinex","SOLUSD",1753298459519,5.2698145,189.76,189.73,16.78468397]
["bitfinex","SOLUSD",1753298459721,5.2698145,189.76,189.75,9.21216689]
["bitfinex","SOLUSD",1753298460394,69.23961297,189.77,189.75,9.21216689]
["bitfinex","SOLUSD",1753298460597,26.03,189.77,189.76,9.21216689]
["bitfinex","SOLUSD",1753298460815,0.03,189.77,189.76,26.71685086]
["bitfinex","SOLUSD",1753298461522,0.03,189.77,189.76,114.91685086]
["bitfinex","SOLUSD",1753298461830,0.03,189.77,189.76,114.19685086]
["bitfinex","SOLUSD",1753298462310,5.9595368,189.77,189.74,9.21216689]
["bitfinex","SOLUSD",1753298462508,5.9595368,189.77,189.73,9.21216689]
["bitfinex","SOLUSD",1753298462509,0.69,189.76,189.73,9.21216689]
["bitfinex","SOLUSD",1753298462722,0.66,189.75,189.72,25.99685086]
["bitfinex","SOLUSD",1753298462906,0.66,189.74,189.72,25.99685086]
["bitfinex","SOLUSD",1753298463107,0.69,189.76,189.72,25.99685086]
["bitfinex","SOLUSD",1753298463399,0.66,189.75,189.73,9.21216689]
["bitfinex","SOLUSD",1753298463610,0.03,189.76,189.73,9.21216689]
["bitfinex","SOLUSD",1753298463812,0.03,189.76,189.74,9.21216689]
["bitfinex","SOLUSD",1753298464398,0.03,189.76,189.75,9.21216689]
["bitfinex","SOLUSD",1753298466820,0.03,189.76,189.72,17.50468397]
["bitfinex","SOLUSD",1753298467021,0.03,189.76,189.75,9.21216689]
["bitfinex","SOLUSD",1753298467217,0.03,189.76,189.74,9.21216689]
["bitfinex","SOLUSD",1753298467832,0.03,189.76,189.75,9.21216689]
["bitfinex","SOLUSD",1753298468033,0.03,189.76,189.75,26.71685086]
["bitfinex","SOLUSD",1753298468220,0.03,189.76,189.75,25.99685086]
["bitfinex","SOLUSD",1753298470231,0.03,189.76,189.75,26.71685086]
["bitfinex","SOLUSD",1753298470628,0.03,189.76,189.75,114.91685086]
["bitfinex","SOLUSD",1753298471526,0.03,189.76,189.75,114.19685086]
["bitfinex","SOLUSD",1753298471733,0.03,189.76,189.75,114.91685086]
["bitfinex","SOLUSD",1753298472822,0.03,189.76,189.75,120.18694308]
["bitfinex","SOLUSD",1753298473609,0.03,189.76,189.75,121.77174308]
["bitfinex","SOLUSD",1753298473820,0.03,189.76,189.75,128.39064308]
["bitfinex","SOLUSD",1753298474728,0.03,189.77,189.76,16.78468397]
["bitfinex","SOLUSD",1753298474908,0.03,189.8,189.76,272.4559992]
["bitfinex","SOLUSD",1753298475109,0.1,189.84,189.8,16.78468397]
["bitfinex","SOLUSD",1753298475421,0.66,190.0,189.88,16.78468397]
["bitfinex","SOLUSD",1753298475617,37.94,190.02,189.91,35.20901775]
["bitfinex","SOLUSD",1753298475926,5.26450021,189.96,189.91,63.93685086]
["bitfinex","SOLUSD",1753298476129,13.81769181,190.01,189.91,64.65685086]
["bitfinex","SOLUSD",1753298476315,26.0,189.99,189.91,64.65685086]
["bitfinex","SOLUSD",1753298476520,5.26374089,189.98,189.91,64.65685086]
["bitfinex","SOLUSD",1753298476733,5.26374089,189.98,189.91,73.86901775]
["bitfinex","SOLUSD",1753298476933,5.26405625,189.97,189.91,73.86901775]
["bitfinex","SOLUSD",1753298477116,13.15840519,190.0,189.91,64.65685086]
["bitfinex","SOLUSD",1753298477319,0.66,189.98,189.91,64.65685086]
["bitfinex","SOLUSD",1753298477836,5.36455405,189.95,189.91,64.65685086]
["bitfinex","SOLUSD",1753298478138,5.36455405,189.95,189.91,63.93685086]
["bitfinex","SOLUSD",1753298478310,0.1,189.95,189.91,64.65685086]
["bitfinex","SOLUSD",1753298478511,5.36458011,189.95,189.91,64.65685086]
["bitfinex","SOLUSD",1753298478715,5.36458011,189.95,189.91,25.99685086]
["bitfinex","SOLUSD",1753298478912,5.36458011,189.95,189.91,63.91685086]
["bitfinex","SOLUSD",1753298479517,0.66,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753298479717,0.66,189.94,189.88,0.72]
["bitfinex","SOLUSD",1753298479718,0.69,189.92,189.88,9.21216689]
["bitfinex","SOLUSD",1753298479923,5.26592943,189.9,189.89,9.21216689]
["bitfinex","SOLUSD",1753298480648,5.29562567,189.92,189.89,9.21216689]
["bitfinex","SOLUSD",1753298480825,5.29562567,189.92,189.91,9.21216689]
["bitfinex","SOLUSD",1753298481017,0.03,189.92,189.91,25.99685086]
["bitfinex","SOLUSD",1753298482313,0.75,189.92,189.91,9.21216689]
["bitfinex","SOLUSD",1753298482766,0.75,189.92,189.9,9.21216689]
["bitfinex","SOLUSD",1753298482941,0.03,189.92,189.9,9.21216689]
["bitfinex","SOLUSD",1753298483129,0.72,189.91,189.9,9.21216689]
["bitfinex","SOLUSD",1753298483439,26.72,189.91,189.88,9.21216689]
["bitfinex","SOLUSD",1753298483629,0.72,189.9,189.88,9.21216689]
["bitfinex","SOLUSD",1753298483824,0.72,189.89,189.88,9.21216689]
["bitfinex","SOLUSD",1753298484030,0.72,189.89,189.85,9.21216689]
["bitfinex","SOLUSD",1753298484326,0.72,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753298484327,9.21216689,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753298484512,26.0,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753298484941,26.72,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753298486137,31.9873163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753298486644,26.0,189.85,189.84,9.27216689]
["bitfinex","SOLUSD",1753298487230,5.26648409,189.88,189.85,16.78468397]
["bitfinex","SOLUSD",1753298487465,0.72,189.87,189.86,9.21216689]
["bitfinex","SOLUSD",1753298488236,31.98676146,189.87,189.86,9.21216689]
["bitfinex","SOLUSD",1753298488434,0.75,189.92,189.86,9.21216689]
["bitfinex","SOLUSD",1753298488728,0.75,189.92,189.84,0.06]
["bitfinex","SOLUSD",1753298488729,69.91537489,189.92,189.91,9.21216689]
["bitfinex","SOLUSD",1753298489247,69.91537489,189.92,189.9,9.21216689]
["bitfinex","SOLUSD",1753298489555,0.72,189.91,189.84,0.06]
["bitfinex","SOLUSD",1753298489723,26.0,189.88,189.85,9.21216689]
["bitfinex","SOLUSD",1753298489923,26.72,189.87,189.84,9.27216689]
["bitfinex","SOLUSD",1753298490127,5.98703887,189.86,189.85,9.21216689]
["bitfinex","SOLUSD",1753298490571,5.98703887,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753298490749,0.72,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753298492031,5.26703887,189.86,189.84,9.27216689]
["bitfinex","SOLUSD",1753298492251,5.26703887,189.86,189.85,9.21216689]
["bitfinex","SOLUSD",1753298493129,5.26703887,189.86,189.84,9.27216689]
["bitfinex","SOLUSD",1753298493327,0.72,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753298494472,31.9873163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753298494787,15.19948319,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298495775,5.9873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298495978,15.19948319,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298497564,5.9873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298497873,43.8873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298498875,69.1673163,189.85,189.84,9.2121669]
["bitfinex","SOLUSD",1753298499060,69.1673163,189.85,189.84,9.9321669]
["bitfinex","SOLUSD",1753298499250,69.1673163,189.85,189.84,9.2121669]
["bitfinex","SOLUSD",1753298499476,43.1673163,189.85,189.84,9.2121669]
["bitfinex","SOLUSD",1753298500154,31.2673163,189.85,189.84,9.2121669]
["bitfinex","SOLUSD",1753298500485,5.2673163,189.85,189.84,9.2121669]
["bitfinex","SOLUSD",1753298500780,5.2671092,189.86,189.84,9.2121669]
["bitfinex","SOLUSD",1753298500957,26.0,189.86,189.85,25.99685086]
["bitfinex","SOLUSD",1753298501270,5.26683197,189.87,189.85,26.71685086]
["bitfinex","SOLUSD",1753298501475,43.16626878,189.89,189.87,16.78468397]
["bitfinex","SOLUSD",1753298501682,43.16626878,189.89,189.88,9.21216689]
["bitfinex","SOLUSD",1753298501852,19.15178565,189.89,189.86,9.21216689]
["bitfinex","SOLUSD",1753298502047,18.43178565,189.89,189.86,9.21216689]
["bitfinex","SOLUSD",1753298502250,38.62,189.88,189.86,9.21216689]
["bitfinex","SOLUSD",1753298502575,0.72,189.87,189.84,1e-08]
["bitfinex","SOLUSD",1753298502875,26.0,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298503055,69.1673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298503256,69.8873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298507269,69.1673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298507469,69.8873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298507867,69.1673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298508276,69.8873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298508678,31.2673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298508887,69.8873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298511963,69.1673163,189.85,189.84,9.2121669]
["bitfinex","SOLUSD",1753298512171,69.1673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298514287,31.2673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298514463,69.1673163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298515280,69.8173163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298515987,79.02948319,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298516372,69.8173163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298516983,79.02948319,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298517475,83.30532835,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753298517678,96.4736191,189.85,189.8,1e-08]
["bitfinex","SOLUSD",1753298517990,26.0,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753298518188,73.09216689,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753298518385,73.74216689,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753298518685,64.53,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1753298518888,64.53,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753298518889,16.78468397,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753298519079,26.0,189.73,189.65,9.21216689]
["bitfinex","SOLUSD",1753298519291,26.0,189.67,189.64,1e-08]
["bitfinex","SOLUSD",1753298519588,37.88,189.66,189.64,1e-08]
["bitfinex","SOLUSD",1753298519883,0.65,189.72,189.65,9.91216689]
["bitfinex","SOLUSD",1753298520089,63.9,189.71,189.67,9.21216689]
["bitfinex","SOLUSD",1753298520262,19.09435075,189.76,189.7,9.21216689]
["bitfinex","SOLUSD",1753298520464,19.09435075,189.76,189.68,0.7]
["bitfinex","SOLUSD",1753298520465,26.0,189.72,189.68,0.7]
["bitfinex","SOLUSD",1753298520661,37.9,189.71,189.68,0.7]
["bitfinex","SOLUSD",1753298521090,5.27231507,189.67,189.64,1e-08]
["bitfinex","SOLUSD",1753298521295,43.17231507,189.67,189.64,1e-08]
["bitfinex","SOLUSD",1753298521476,43.82231507,189.67,189.64,1e-08]
["bitfinex","SOLUSD",1753298521871,0.65,189.66,189.64,1e-08]
["bitfinex","SOLUSD",1753298522080,37.9,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298522888,64.55,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298523085,69.17287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298524077,63.9,189.65,189.64,9.9121669]
["bitfinex","SOLUSD",1753298524297,69.17287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298524494,69.17287107,189.65,189.64,9.2121669]
["bitfinex","SOLUSD",1753298525691,69.82287107,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753298525890,26.0,189.62,189.6,0.06]
["bitfinex","SOLUSD",1753298526093,37.9,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298526272,47.76216689,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298526674,26.0,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753298526997,26.65,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298527174,64.55,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298527570,69.17398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298527980,69.82398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298528171,31.92398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298528381,69.17398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298528771,31.27398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298528981,69.17398343,189.61,189.6,9.27216689]
["bitfinex","SOLUSD",1753298529281,69.17398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298529282,69.82398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753298531069,69.82398343,189.61,189.57,9.21216689]
["bitfinex","SOLUSD",1753298531070,92.22110891,189.61,189.56,0.06]
["bitfinex","SOLUSD",1753298531267,26.0,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753298531492,63.9,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753298531698,69.82509627,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753298532199,92.22500383,189.57,189.52,0.06]
["bitfinex","SOLUSD",1753298532500,26.0,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298532675,63.92,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298533471,64.57,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298533688,69.84620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298534089,31.27620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298534296,69.19620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298535375,69.84620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298535804,69.19620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298536106,69.19620957,189.53,189.52,9.27216689]
["bitfinex","SOLUSD",1753298536278,69.19620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298536474,69.84620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753298536706,92.24890038,189.53,189.47,9.21216689]
["bitfinex","SOLUSD",1753298536907,0.65,189.52,189.47,9.21216689]
["bitfinex","SOLUSD",1753298537203,38.57,189.51,189.46,10.74596689]
["bitfinex","SOLUSD",1753298537378,53.67890038,189.53,189.47,9.21216689]
["bitfinex","SOLUSD",1753298537581,26.0,189.49,189.48,9.21216689]
["bitfinex","SOLUSD",1753298537883,26.0,189.49,189.48,9.91216689]
["bitfinex","SOLUSD",1753298537884,69.19732334,189.49,189.48,9.91216689]
["bitfinex","SOLUSD",1753298539904,31.27732334,189.49,189.48,9.21216689]
["bitfinex","SOLUSD",1753298540890,31.92732334,189.49,189.48,9.21216689]
["bitfinex","SOLUSD",1753298541192,5.27700162,189.51,189.48,9.92216689]
["bitfinex","SOLUSD",1753298541400,5.27700162,189.51,189.5,9.21216689]
["bitfinex","SOLUSD",1753298541609,5.27700162,189.51,189.5,9.92216689]
["bitfinex","SOLUSD",1753298541905,5.27700162,189.51,189.49,9.21216689]
["bitfinex","SOLUSD",1753298542102,19.11891761,189.51,189.46,16.78468397]
["bitfinex","SOLUSD",1753298542304,37.92,189.5,189.48,9.21216689]
["bitfinex","SOLUSD",1753298542490,37.92,189.5,189.49,9.21216689]
["bitfinex","SOLUSD",1753298544000,57.03965698,189.5,189.46,9.21216689]
["bitfinex","SOLUSD",1753298544191,57.03965698,189.5,189.47,9.21216689]
["bitfinex","SOLUSD",1753298544588,0.65,189.49,189.47,9.21216689]
["bitfinex","SOLUSD",1753298544906,37.92,189.48,189.46,9.21216689]
["bitfinex","SOLUSD",1753298545913,5.9278804,189.47,189.45,0.2]
["bitfinex","SOLUSD",1753298546211,37.92,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753298546411,38.57,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753298546703,5.27676639,189.51,189.46,16.78468397]
["bitfinex","SOLUSD",1753298546904,5.2759312,189.54,189.5,9.21216689]
["bitfinex","SOLUSD",1753298547122,5.2759312,189.54,189.53,9.21216689]
["bitfinex","SOLUSD",1753298548693,43.19573108,189.55,189.53,9.92216689]
["bitfinex","SOLUSD",1753298548876,43.19573108,189.55,189.54,9.92216689]
["bitfinex","SOLUSD",1753298549088,43.19573108,189.55,189.53,9.21216689]
["bitfinex","SOLUSD",1753298549089,56.38486323,189.55,189.53,9.21216689]
["bitfinex","SOLUSD",1753298549411,56.38486323,189.55,189.44,9.21216689]
["bitfinex","SOLUSD",1753298549412,26.0,189.51,189.44,9.21216689]
["bitfinex","SOLUSD",1753298549708,37.92,189.5,189.46,9.21216689]
["bitfinex","SOLUSD",1753298549917,26.0,189.48,189.47,9.21216689]
["bitfinex","SOLUSD",1753298550097,5.2778804,189.47,189.46,9.21216689]
["bitfinex","SOLUSD",1753298550297,0.65,189.52,189.42,64.46731173]
["bitfinex","SOLUSD",1753298550503,26.0,189.5,189.47,9.21216689]
["bitfinex","SOLUSD",1753298550708,37.92,189.49,189.47,9.21216689]
["bitfinex","SOLUSD",1753298551014,37.92,189.49,189.46,9.21216689]
["bitfinex","SOLUSD",1753298551203,37.92,189.49,189.45,9.41216689]
["bitfinex","SOLUSD",1753298551517,0.65,189.48,189.45,9.41216689]
["bitfinex","SOLUSD",1753298551696,37.92,189.48,189.47,9.21216689]
["bitfinex","SOLUSD",1753298552022,37.92,189.49,189.47,9.92216689]
["bitfinex","SOLUSD",1753298552222,26.0,189.5,189.45,0.2]
["bitfinex","SOLUSD",1753298552223,5.27760185,189.48,189.45,0.2]
["bitfinex","SOLUSD",1753298552524,26.0,189.5,189.47,9.21216689]
["bitfinex","SOLUSD",1753298552701,31.27729714,189.5,189.49,9.21216689]
["bitfinex","SOLUSD",1753298553213,37.92,189.51,189.49,9.21216689]
["bitfinex","SOLUSD",1753298553214,37.92,189.51,189.49,9.92216689]
["bitfinex","SOLUSD",1753298553524,5.27648796,189.52,189.5,9.21216689]
["bitfinex","SOLUSD",1753298553704,0.03,189.53,189.51,9.92216689]
["bitfinex","SOLUSD",1753298553894,0.03,189.53,189.52,33.18025086]
["bitfinex","SOLUSD",1753298554107,0.03,189.61,189.53,16.78468397]
["bitfinex","SOLUSD",1753298554430,0.03,189.61,189.6,9.21216689]
["bitfinex","SOLUSD",1753298556739,0.03,189.61,189.6,26.70685086]
["bitfinex","SOLUSD",1753298557524,5.27231639,189.67,189.65,9.21216689]
["bitfinex","SOLUSD",1753298557732,0.75,189.72,189.66,9.92216689]
["bitfinex","SOLUSD",1753298558025,37.92,189.7,189.66,0.71]
["bitfinex","SOLUSD",1753298558224,37.92,189.7,189.67,0.71]
["bitfinex","SOLUSD",1753298558800,43.19170248,189.7,189.68,0.71]
["bitfinex","SOLUSD",1753298559210,43.19170248,189.7,189.69,9.21216689]
["bitfinex","SOLUSD",1753298560426,5.27170248,189.7,189.66,0.71]
["bitfinex","SOLUSD",1753298560627,5.27170248,189.7,189.69,9.21216689]
["bitfinex","SOLUSD",1753298560828,5.27120341,189.71,189.69,9.21216689]
["bitfinex","SOLUSD",1753298561527,5.27120341,189.71,189.7,9.21216689]
["bitfinex","SOLUSD",1753298562134,5.27120341,189.71,189.63,0.71]
["bitfinex","SOLUSD",1753298562135,19.09921194,189.71,189.63,0.71]
["bitfinex","SOLUSD",1753298562309,19.09921194,189.71,189.63,9.21216689]
["bitfinex","SOLUSD",1753298562310,35.21216689,189.68,189.63,9.21216689]
["bitfinex","SOLUSD",1753298562513,38.55,189.67,189.63,9.21216689]
["bitfinex","SOLUSD",1753298562719,37.9,189.67,189.61,6.0297]
["bitfinex","SOLUSD",1753298563013,5.27287107,189.65,189.62,9.21216689]
["bitfinex","SOLUSD",1753298563214,38.55,189.64,189.62,9.21216689]
["bitfinex","SOLUSD",1753298563507,38.55,189.64,189.63,9.21216689]
["bitfinex","SOLUSD",1753298563708,18.45504876,189.65,189.63,9.21216689]
["bitfinex","SOLUSD",1753298563904,37.9,189.64,189.61,9.21216689]
["bitfinex","SOLUSD",1753298564108,0.65,189.63,189.6,9.21216689]
["bitfinex","SOLUSD",1753298564336,0.65,189.63,189.56,23.61218397]
["bitfinex","SOLUSD",1753298564337,0.65,189.63,189.61,9.21216689]
["bitfinex","SOLUSD",1753298564723,37.9,189.64,189.6,9.21216689]
["bitfinex","SOLUSD",1753298564912,37.9,189.64,189.59,9.21216689]
["bitfinex","SOLUSD",1753298564913,26.0,189.6,189.59,9.21216689]
["bitfinex","SOLUSD",1753298565238,63.9,189.6,189.58,9.21216689]
["bitfinex","SOLUSD",1753298565440,63.9,189.6,189.57,9.21216689]
["bitfinex","SOLUSD",1753298565643,0.65,189.59,189.56,9.21216689]
["bitfinex","SOLUSD",1753298566139,0.65,189.58,189.53,0.71]
["bitfinex","SOLUSD",1753298566330,37.9,189.57,189.55,9.21216689]
["bitfinex","SOLUSD",1753298566834,37.9,189.57,189.56,9.21216689]
["bitfinex","SOLUSD",1753298567228,37.9,189.57,189.56,9.92216689]
["bitfinex","SOLUSD",1753298568742,43.17509627,189.57,189.52,16.78468397]
["bitfinex","SOLUSD",1753298568939,43.17509627,189.57,189.56,9.21216689]
["bitfinex","SOLUSD",1753298570144,43.17509627,189.57,189.52,17.49468397]
["bitfinex","SOLUSD",1753298570322,43.82509627,189.57,189.55,9.21216689]
["bitfinex","SOLUSD",1753298571416,43.82509627,189.57,189.54,9.21216689]
["bitfinex","SOLUSD",1753298571629,0.69,189.56,189.53,9.21216689]
["bitfinex","SOLUSD",1753298571827,37.9,189.55,189.53,9.21216689]
["bitfinex","SOLUSD",1753298572026,37.9,189.55,189.54,9.21216689]
["bitfinex","SOLUSD",1753298572238,38.59,189.55,189.51,9.21216689]
["bitfinex","SOLUSD",1753298572444,0.69,189.54,189.51,9.21216689]
["bitfinex","SOLUSD",1753298572719,37.9,189.53,189.51,9.21216689]
["bitfinex","SOLUSD",1753298572946,37.9,189.53,189.5,9.21216689]
["bitfinex","SOLUSD",1753298573244,38.59,189.53,189.5,9.21216689]
["bitfinex","SOLUSD",1753298573644,5.27648796,189.52,189.5,9.21216689]
["bitfinex","SOLUSD",1753298573941,5.27648796,189.52,189.48,17.51468397]
["bitfinex","SOLUSD",1753298573942,5.27648796,189.52,189.51,9.21216689]
["bitfinex","SOLUSD",1753298574123,43.17648796,189.52,189.51,9.21216689]
["bitfinex","SOLUSD",1753298574438,5.27648796,189.52,189.51,9.21216689]
["bitfinex","SOLUSD",1753298574963,5.27620957,189.53,189.51,9.21216689]
["bitfinex","SOLUSD",1753298575320,43.17620957,189.53,189.51,9.21216689]
["bitfinex","SOLUSD",1753298575631,43.17620957,189.53,189.52,9.21216689]
["bitfinex","SOLUSD",1753298575819,5.27620957,189.53,189.52,9.21216689]
["bitfinex","SOLUSD",1753298576017,43.17620957,189.53,189.52,9.21216689]
["bitfinex","SOLUSD",1753298576248,5.27620957,189.53,189.52,9.21216689]
["bitfinex","SOLUSD",1753298576430,43.17620957,189.53,189.49,0.67]
["bitfinex","SOLUSD",1753298576758,0.69,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753298576917,5.27732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753298577118,69.88732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753298577728,69.19732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753298577949,5.27732334,189.49,189.48,9.27216689]
["bitfinex","SOLUSD",1753298578241,43.19732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753298578538,43.19732334,189.49,189.48,9.27216689]
["bitfinex","SOLUSD",1753298579925,43.19732334,189.49,189.48,9.94216689]
["bitfinex","SOLUSD",1753298580840,43.19732334,189.49,189.48,9.27216689]
["bitfinex","SOLUSD",1753298581225,5.27732334,189.49,189.48,9.94216689]
["bitfinex","SOLUSD",1753298581431,5.27620957,189.53,189.49,16.78468397]
["bitfinex","SOLUSD",1753298581633,5.27620957,189.53,189.52,9.21216689]
["bitfinex","SOLUSD",1753298582749,19.15673349,189.53,189.5,9.21216689]
["bitfinex","SOLUSD",1753298582924,37.9,189.52,189.51,9.21216689]
["bitfinex","SOLUSD",1753298583332,37.9,189.52,189.51,9.88216689]
["bitfinex","SOLUSD",1753298583841,43.17648796,189.52,189.51,9.21216689]
["bitfinex","SOLUSD",1753298584349,43.17648796,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753298584350,43.86648796,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753298584652,0.69,189.51,189.49,9.21216689]
["bitfinex","SOLUSD",1753298584839,0.69,189.51,189.5,9.21216689]
["bitfinex","SOLUSD",1753298585035,37.98,189.51,189.49,9.21216689]
["bitfinex","SOLUSD",1753298585335,37.98,189.5,189.49,9.21216689]
["bitfinex","SOLUSD",1753298585938,43.25704485,189.5,189.49,9.21216689]
["bitfinex","SOLUSD",1753298586532,5.27681865,189.51,189.49,26.66685086]
["bitfinex","SOLUSD",1753298586742,37.96,189.53,189.5,9.88216689]
["bitfinex","SOLUSD",1753298586954,37.96,189.53,189.52,9.21216689]
["bitfinex","SOLUSD",1753298587764,37.96,189.53,189.52,9.88216689]
["bitfinex","SOLUSD",1753298587932,43.23620957,189.53,189.52,9.88216689]
["bitfinex","SOLUSD",1753298588259,13.87743574,189.58,189.52,9.88216689]
["bitfinex","SOLUSD",1753298588260,5.27509627,189.57,189.52,9.88216689]
["bitfinex","SOLUSD",1753298588470,31.27509627,189.57,189.56,9.21216689]
["bitfinex","SOLUSD",1753298588769,31.27509627,189.57,189.52,88.2]
["bitfinex","SOLUSD",1753298588770,83.11283694,189.57,189.53,9.21216689]
["bitfinex","SOLUSD",1753298588940,83.11283694,189.57,189.54,9.21216689]
["bitfinex","SOLUSD",1753298588941,26.0,189.55,189.54,9.21216689]
["bitfinex","SOLUSD",1753298589247,63.98,189.55,189.54,9.21216689]
["bitfinex","SOLUSD",1753298589445,63.98,189.55,189.53,9.21216689]
["bitfinex","SOLUSD",1753298590155,5.2759312,189.54,189.53,9.21216689]
["bitfinex","SOLUSD",1753298590536,5.2759312,189.54,189.53,9.88216689]
["bitfinex","SOLUSD",1753298590740,43.2557111,189.55,189.53,26.66685086]
["bitfinex","SOLUSD",1753298591048,43.2557111,189.55,189.53,9.21216689]
["bitfinex","SOLUSD",1753298591240,43.9457111,189.55,189.51,23.20418397]
["bitfinex","SOLUSD",1753298591439,43.9457111,189.55,189.53,9.21216689]
["bitfinex","SOLUSD",1753298591634,0.69,189.54,189.49,0.67]
["bitfinex","SOLUSD",1753298591844,38.71,189.53,189.51,9.21216689]
["bitfinex","SOLUSD",1753298592340,5.96648796,189.52,189.48,9.27216689]
["bitfinex","SOLUSD",1753298592662,38.71,189.51,189.48,9.27216689]
["bitfinex","SOLUSD",1753298592849,38.02,189.51,189.5,9.21216689]
["bitfinex","SOLUSD",1753298593049,38.02,189.51,189.5,9.88216689]
["bitfinex","SOLUSD",1753298593263,5.27648796,189.52,189.5,9.88216689]
["bitfinex","SOLUSD",1753298593442,5.27648796,189.52,189.51,9.21216689]
["bitfinex","SOLUSD",1753298594141,5.27648796,189.52,189.5,9.21216689]
["bitfinex","SOLUSD",1753298594462,38.77,189.51,189.48,9.27216689]
["bitfinex","SOLUSD",1753298594659,26.0,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753298594974,64.08,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753298595399,64.77,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1753298595662,64.77,189.49,189.45,0.2]
["bitfinex","SOLUSD",1753298595968,0.69,189.48,189.45,0.2]
["bitfinex","SOLUSD",1753298596135,64.08,189.47,189.45,0.2]
["bitfinex","SOLUSD",1753298596333,5.27815897,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753298596749,5.27815897,189.46,189.45,9.41216689]
["bitfinex","SOLUSD",1753298597266,5.27815897,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753298597570,5.27815897,189.46,189.45,9.41216689]
["bitfinex","SOLUSD",1753298598955,19.16355641,189.46,189.42,58.46401173]
["bitfinex","SOLUSD",1753298599166,38.75,189.45,189.42,58.46401173]
["bitfinex","SOLUSD",1753298599365,38.06,189.45,189.42,58.46401173]
["bitfinex","SOLUSD",1753298599573,0.69,189.44,189.42,58.46401173]
["bitfinex","SOLUSD",1753298599782,38.06,189.43,189.42,58.46401173]
["bitfinex","SOLUSD",1753298599968,38.06,189.44,189.42,68.34617862]
["bitfinex","SOLUSD",1753298600172,38.06,189.44,189.43,9.21216689]
["bitfinex","SOLUSD",1753298600951,18.47355641,189.46,189.43,26.66685086]
["bitfinex","SOLUSD",1753298600952,5.27815897,189.46,189.43,26.66685086]
["bitfinex","SOLUSD",1753298601168,18.46770788,189.52,189.45,9.21216689]
["bitfinex","SOLUSD",1753298601357,18.46770788,189.52,189.49,9.21216689]
["bitfinex","SOLUSD",1753298601358,38.06,189.51,189.49,9.21216689]
["bitfinex","SOLUSD",1753298601659,38.77,189.51,189.48,9.21216689]
["bitfinex","SOLUSD",1753298601871,0.71,189.5,189.47,9.21216689]
["bitfinex","SOLUSD",1753298602064,38.79,189.49,189.45,88.2]
["bitfinex","SOLUSD",1753298602269,0.71,189.48,189.44,9.21216689]
["bitfinex","SOLUSD",1753298602460,38.08,189.47,189.43,97.41216689]
["bitfinex","SOLUSD",1753298602764,26.0,189.47,189.46,9.21216689]
["bitfinex","SOLUSD",1753298602978,69.3578804,189.47,189.46,9.21216689]
["bitfinex","SOLUSD",1753298603282,43.3578804,189.47,189.46,9.93216689]
["bitfinex","SOLUSD",1753298603781,5.2778804,189.47,189.46,9.93216689]
["bitfinex","SOLUSD",1753298604086,5.2778804,189.47,189.46,9.21216689]
["bitfinex","SOLUSD",1753298604302,43.3578804,189.47,189.46,9.21216689]
["bitfinex","SOLUSD",1753298604798,44.0678804,189.47,189.45,9.21216689]
["bitfinex","SOLUSD",1753298605397,57.2625814,189.47,189.45,9.21216689]
["bitfinex","SOLUSD",1753298605686,57.2625814,189.47,189.44,9.21216689]
["bitfinex","SOLUSD",1753298605687,0.71,189.46,189.44,9.21216689]
["bitfinex","SOLUSD",1753298605874,38.79,189.45,189.42,67.67617862]
["bitfinex","SOLUSD",1753298606180,26.0,189.43,189.42,58.46401173]
["bitfinex","SOLUSD",1753298606388,38.79,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753298607287,5.27927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753298607485,5.98927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753298607978,69.35927357,189.42,189.41,9.99216689]
["bitfinex","SOLUSD",1753298608178,69.35927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753298608391,69.33927357,189.42,189.41,9.27216689]
["bitfinex","SOLUSD",1753298608795,69.33927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753298609004,70.04927357,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753298610712,70.04927357,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1753298610713,53.26144046,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1753298610992,26.0,189.39,189.34,9.27216689]
["bitfinex","SOLUSD",1753298611181,38.06,189.38,189.34,9.27216689]
["bitfinex","SOLUSD",1753298611573,38.06,189.38,189.34,9.99216689]
["bitfinex","SOLUSD",1753298611772,5.28066747,189.37,189.35,9.21216689]
["bitfinex","SOLUSD",1753298611975,38.08,189.36,189.35,9.93216689]
["bitfinex","SOLUSD",1753298612184,5.28066747,189.37,189.35,9.93216689]
["bitfinex","SOLUSD",1753298612493,38.08,189.36,189.35,9.21216689]
["bitfinex","SOLUSD",1753298612677,38.08,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753298612883,38.79,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753298613070,0.71,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753298613273,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298613581,64.08,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298613778,69.36150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298613971,70.07150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298614767,69.36150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298615173,69.36150417,189.34,189.33,9.27216689]
["bitfinex","SOLUSD",1753298615480,31.28150417,189.34,189.33,9.27216689]
["bitfinex","SOLUSD",1753298615793,70.07150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298615967,69.36150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298616599,70.07150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753298616797,70.07150417,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298616798,79.28367106,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298617094,69.36150417,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298617405,70.07150417,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298617573,69.36150417,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298618708,69.36150417,189.34,189.33,9.9321669]
["bitfinex","SOLUSD",1753298618914,31.28150417,189.34,189.33,9.9321669]
["bitfinex","SOLUSD",1753298619399,5.28010982,189.39,189.33,9.9321669]
["bitfinex","SOLUSD",1753298619578,38.08,189.38,189.36,9.21216689]
["bitfinex","SOLUSD",1753298619776,5.28066747,189.37,189.36,9.21216689]
["bitfinex","SOLUSD",1753298619999,19.19233616,189.37,189.33,1e-08]
["bitfinex","SOLUSD",1753298620181,38.79,189.36,189.33,1e-08]
["bitfinex","SOLUSD",1753298620381,26.0,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298620586,38.08,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298620888,48.00216689,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298621876,53.28367106,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753298622077,53.28367106,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753298622078,26.0,189.31,189.29,1e-08]
["bitfinex","SOLUSD",1753298622301,73.29216689,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753298622516,74.00216689,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753298623986,79.28478706,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753298625716,31.28262017,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753298625883,13.20376043,189.34,189.29,9.9321669]
["bitfinex","SOLUSD",1753298626081,38.12,189.33,189.3,9.21216689]
["bitfinex","SOLUSD",1753298626278,38.12,189.33,189.31,9.21216689]
["bitfinex","SOLUSD",1753298626585,38.12,189.33,189.32,9.21216689]
["bitfinex","SOLUSD",1753298626787,38.12,189.33,189.31,9.21216689]
["bitfinex","SOLUSD",1753298627182,38.12,189.33,189.32,9.21216689]
["bitfinex","SOLUSD",1753298627417,38.12,189.33,189.32,9.93216689]
["bitfinex","SOLUSD",1753298627786,5.28122524,189.35,189.32,9.21216689]
["bitfinex","SOLUSD",1753298628005,5.28122524,189.35,189.29,1e-08]
["bitfinex","SOLUSD",1753298628006,38.14,189.34,189.33,9.21216689]
["bitfinex","SOLUSD",1753298628384,26.0,189.34,189.33,9.93216689]
["bitfinex","SOLUSD",1753298628617,38.12,189.35,189.33,9.93216689]
["bitfinex","SOLUSD",1753298628905,64.12,189.36,189.34,9.93216689]
["bitfinex","SOLUSD",1753298629209,64.12,189.36,189.35,9.21216689]
["bitfinex","SOLUSD",1753298629791,38.12,189.36,189.35,9.21216689]
["bitfinex","SOLUSD",1753298629992,43.40094634,189.36,189.35,9.21216689]
["bitfinex","SOLUSD",1753298630517,5.28094634,189.36,189.35,9.21216689]
["bitfinex","SOLUSD",1753298630811,26.0,189.35,189.34,9.21216689]
["bitfinex","SOLUSD",1753298631008,64.1,189.35,189.34,9.21216689]
["bitfinex","SOLUSD",1753298631883,64.1,189.35,189.31,1.6229]
["bitfinex","SOLUSD",1753298632084,19.1752646,189.34,189.31,9.21216689]
["bitfinex","SOLUSD",1753298632410,38.08,189.33,189.29,88.20000001]
["bitfinex","SOLUSD",1753298632583,38.08,189.33,189.32,9.21216689]
["bitfinex","SOLUSD",1753298632788,5.28150417,189.34,189.32,9.87216689]
["bitfinex","SOLUSD",1753298633020,43.36150417,189.34,189.33,9.21216689]
["bitfinex","SOLUSD",1753298633205,5.28150417,189.34,189.33,9.21216689]
["bitfinex","SOLUSD",1753298633997,5.28150417,189.34,189.32,9.21216689]
["bitfinex","SOLUSD",1753298634301,38.1,189.33,189.32,9.21216689]
["bitfinex","SOLUSD",1753298635709,5.28150417,189.34,189.32,9.87216689]
["bitfinex","SOLUSD",1753298635911,38.08,189.33,189.32,0.66]
["bitfinex","SOLUSD",1753298636215,38.08,189.34,189.32,0.66]
["bitfinex","SOLUSD",1753298636388,38.08,189.34,189.33,0.66]
["bitfinex","SOLUSD",1753298636588,64.08,189.35,189.33,0.66]
["bitfinex","SOLUSD",1753298636992,64.08,189.35,189.34,9.21216689]
["bitfinex","SOLUSD",1753298638211,69.36122524,189.35,189.34,9.21216689]
["bitfinex","SOLUSD",1753298638511,69.39122524,189.35,189.34,9.21216689]
["bitfinex","SOLUSD",1753298638712,0.03,189.35,189.34,9.87216689]
["bitfinex","SOLUSD",1753298638897,5.31122524,189.35,189.34,9.87216689]
["bitfinex","SOLUSD",1753298640209,0.03,189.35,189.34,9.87216689]
["bitfinex","SOLUSD",1753298640437,0.03,189.35,189.34,123.12935086]
["bitfinex","SOLUSD",1753298641423,38.04,189.47,189.35,16.78468397]
["bitfinex","SOLUSD",1753298641624,5.27843758,189.45,189.41,9.21216689]
["bitfinex","SOLUSD",1753298641919,43.33768104,189.48,189.44,9.21216689]
["bitfinex","SOLUSD",1753298642103,38.06,189.48,189.45,9.21216689]
["bitfinex","SOLUSD",1753298642303,5.2778804,189.47,189.45,9.21216689]
["bitfinex","SOLUSD",1753298643022,43.33767706,189.48,189.45,9.87216689]
["bitfinex","SOLUSD",1753298643420,43.33767706,189.48,189.45,9.21216689]
["bitfinex","SOLUSD",1753298644324,26.03,189.46,189.45,9.21216689]
["bitfinex","SOLUSD",1753298644533,26.0,189.45,189.43,9.21216689]
["bitfinex","SOLUSD",1753298644736,64.71,189.45,189.43,9.21216689]
["bitfinex","SOLUSD",1753298644908,0.69,189.44,189.41,9.21216689]
["bitfinex","SOLUSD",1753298645099,64.02,189.45,189.41,9.21216689]
["bitfinex","SOLUSD",1753298645100,0.69,189.43,189.41,9.21216689]
["bitfinex","SOLUSD",1753298645301,38.71,189.42,189.38,9.21216689]
["bitfinex","SOLUSD",1753298645504,38.71,189.42,189.35,7.1863]
["bitfinex","SOLUSD",1753298645505,0.69,189.41,189.35,6.5263]
["bitfinex","SOLUSD",1753298645706,0.69,189.41,189.38,9.21216689]
["bitfinex","SOLUSD",1753298645901,26.0,189.4,189.39,9.21216689]
["bitfinex","SOLUSD",1753298646328,31.27983104,189.4,189.39,9.21216689]
["bitfinex","SOLUSD",1753298649930,69.27983104,189.4,189.39,9.21216689]
["bitfinex","SOLUSD",1753298652222,43.27983104,189.4,189.39,9.21216689]
["bitfinex","SOLUSD",1753298652917,5.27983104,189.4,189.39,9.87216689]
["bitfinex","SOLUSD",1753298653319,5.27983104,189.4,189.39,9.21216689]
["bitfinex","SOLUSD",1753298654927,19.16940865,189.4,189.36,88.2]
["bitfinex","SOLUSD",1753298655128,38.65,189.39,189.37,9.21216689]
["bitfinex","SOLUSD",1753298655322,37.96,189.39,189.37,9.21216689]
["bitfinex","SOLUSD",1753298655527,37.96,189.39,189.38,9.21216689]
["bitfinex","SOLUSD",1753298656431,38.65,189.39,189.38,9.21216689]
["bitfinex","SOLUSD",1753298656625,38.65,189.39,189.36,88.2]
["bitfinex","SOLUSD",1753298656626,38.65,189.39,189.33,89.8225]
["bitfinex","SOLUSD",1753298656840,5.28038863,189.38,189.35,9.21216689]
["bitfinex","SOLUSD",1753298657018,37.96,189.37,189.35,9.21216689]
["bitfinex","SOLUSD",1753298657344,37.96,189.37,189.35,5.32989594]
["bitfinex","SOLUSD",1753298657548,37.96,189.37,189.36,5.32989594]
["bitfinex","SOLUSD",1753298657742,37.96,189.37,189.33,1.6225]
["bitfinex","SOLUSD",1753298658044,37.96,189.37,189.36,5.32989594]
["bitfinex","SOLUSD",1753298659218,43.24066747,189.37,189.36,5.32989594]
["bitfinex","SOLUSD",1753298660150,5.28066747,189.37,189.36,5.32989594]
["bitfinex","SOLUSD",1753298660334,43.24066747,189.37,189.36,5.32989594]
["bitfinex","SOLUSD",1753298661950,43.24066747,189.37,189.36,0.72]
["bitfinex","SOLUSD",1753298662159,43.24066747,189.37,189.36,6.04989594]
["bitfinex","SOLUSD",1753298663018,63.96,189.38,189.36,5.32989594]
["bitfinex","SOLUSD",1753298663222,63.96,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753298663223,63.96,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298663824,37.96,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298665033,43.24038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298666250,5.28038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298666551,26.0,189.41,189.37,6.04989594]
["bitfinex","SOLUSD",1753298666750,5.27990638,189.4,189.38,0.72]
["bitfinex","SOLUSD",1753298667961,5.27990638,189.4,189.39,6.04989594]
["bitfinex","SOLUSD",1753298668946,5.27955229,189.41,189.39,6.04989594]
["bitfinex","SOLUSD",1753298669254,43.23934774,189.42,189.4,6.04989594]
["bitfinex","SOLUSD",1753298669458,43.23934774,189.42,189.41,6.04989594]
["bitfinex","SOLUSD",1753298669747,5.27934774,189.42,189.41,6.04989594]
["bitfinex","SOLUSD",1753298670055,43.90934774,189.42,189.41,5.32989594]
["bitfinex","SOLUSD",1753298670649,43.90934774,189.42,189.4,88.2]
["bitfinex","SOLUSD",1753298670853,0.67,189.41,189.4,88.2]
["bitfinex","SOLUSD",1753298671238,5.94955229,189.41,189.4,88.2]
["bitfinex","SOLUSD",1753298671431,5.27955229,189.41,189.4,93.52989594]
["bitfinex","SOLUSD",1753298671629,43.23955229,189.41,189.4,93.52989594]
["bitfinex","SOLUSD",1753298672435,5.94955229,189.41,189.4,93.52989594]
["bitfinex","SOLUSD",1753298672642,5.94955229,189.41,189.4,88.2]
["bitfinex","SOLUSD",1753298673040,5.94955229,189.41,189.4,93.52989594]
["bitfinex","SOLUSD",1753298673636,5.27955229,189.41,189.4,93.52989594]
["bitfinex","SOLUSD",1753298674036,5.27951675,189.42,189.4,94.24989594]
["bitfinex","SOLUSD",1753298674256,5.27951675,189.42,189.41,6.04989594]
["bitfinex","SOLUSD",1753298675448,0.03,189.43,189.42,16.78468397]
["bitfinex","SOLUSD",1753298675652,5.30899487,189.43,189.42,22.11457991]
["bitfinex","SOLUSD",1753298675865,5.30899487,189.43,189.41,88.2]
["bitfinex","SOLUSD",1753298676038,5.97899487,189.43,189.42,5.32989594]
["bitfinex","SOLUSD",1753298676641,5.97899487,189.43,189.41,88.2]
["bitfinex","SOLUSD",1753298676861,37.96,189.42,189.41,88.2]
["bitfinex","SOLUSD",1753298677057,38.63,189.42,189.39,5.32989594]
["bitfinex","SOLUSD",1753298677357,26.0,189.39,189.35,88.26]
["bitfinex","SOLUSD",1753298677653,43.91038863,189.38,189.36,5.32989594]
["bitfinex","SOLUSD",1753298677856,43.24038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298678236,43.24038863,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753298678531,43.24038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298678738,43.24038863,189.38,189.37,6.04989594]
["bitfinex","SOLUSD",1753298679546,43.24038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298681239,43.24038863,189.38,189.37,6.04989594]
["bitfinex","SOLUSD",1753298683162,43.24038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298685368,5.28038863,189.38,189.37,6.04989594]
["bitfinex","SOLUSD",1753298685752,5.27955229,189.41,189.37,6.04989594]
["bitfinex","SOLUSD",1753298685962,5.27955229,189.41,189.4,5.32989594]
["bitfinex","SOLUSD",1753298687270,5.30935591,189.42,189.4,22.83457991]
["bitfinex","SOLUSD",1753298687467,5.30935591,189.42,189.41,6.04989594]
["bitfinex","SOLUSD",1753298688370,5.30935591,189.42,189.41,5.32989594]
["bitfinex","SOLUSD",1753298689268,0.03,189.42,189.41,5.32989594]
["bitfinex","SOLUSD",1753298690268,0.03,189.42,189.41,6.04989594]
["bitfinex","SOLUSD",1753298691476,0.03,189.42,189.41,5.32989594]
["bitfinex","SOLUSD",1753298692146,0.03,189.42,189.41,93.52989594]
["bitfinex","SOLUSD",1753298694977,0.03,189.42,189.41,94.24989594]
["bitfinex","SOLUSD",1753298695682,0.03,189.42,189.41,111.03457991]
["bitfinex","SOLUSD",1753298695973,0.03,189.42,189.41,148.97457991]
["bitfinex","SOLUSD",1753298696155,0.03,189.42,189.41,150.56847991]
["bitfinex","SOLUSD",1753298696985,0.03,189.43,189.41,155.8480322]
["bitfinex","SOLUSD",1753298697170,0.03,189.43,189.42,6.04989594]
["bitfinex","SOLUSD",1753298697866,0.03,189.46,189.43,16.78468397]
["bitfinex","SOLUSD",1753298698190,0.03,189.46,189.45,5.32989594]
["bitfinex","SOLUSD",1753298698666,0.03,189.46,189.45,6.04989594]
["bitfinex","SOLUSD",1753298698873,0.03,189.46,189.45,5.32989594]
["bitfinex","SOLUSD",1753298699077,0.7,189.46,189.45,5.32989594]
["bitfinex","SOLUSD",1753298699397,0.03,189.46,189.45,5.32989594]
["bitfinex","SOLUSD",1753298700071,5.97815897,189.46,189.45,5.32989594]
["bitfinex","SOLUSD",1753298700275,26.0,189.43,189.38,88.2]
["bitfinex","SOLUSD",1753298700470,43.91989594,189.42,189.37,5.32989594]
["bitfinex","SOLUSD",1753298700662,26.0,189.38,189.35,5.38989594]
["bitfinex","SOLUSD",1753298700888,38.59,189.37,189.35,0.06]
["bitfinex","SOLUSD",1753298701489,26.0,189.33,189.31,0.06]
["bitfinex","SOLUSD",1753298701671,37.92,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753298701871,43.87206211,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753298703096,43.20206211,189.32,189.31,5.38989594]
["bitfinex","SOLUSD",1753298703663,37.92,189.32,189.31,5.38989594]
["bitfinex","SOLUSD",1753298703879,31.28186822,189.33,189.31,5.38989594]
["bitfinex","SOLUSD",1753298704062,31.28186822,189.33,189.32,5.32989594]
["bitfinex","SOLUSD",1753298704292,0.67,189.39,189.32,6.04989594]
["bitfinex","SOLUSD",1753298704585,37.92,189.38,189.32,0.72]
["bitfinex","SOLUSD",1753298705090,37.92,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753298705278,38.59,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753298705474,37.92,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753298705683,37.92,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298705878,69.20038863,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753298706077,69.87038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298706268,69.20038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298707178,69.87038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298707667,69.20038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298707866,37.92,189.38,189.37,6.04989594]
["bitfinex","SOLUSD",1753298708068,43.20038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298708674,43.20006343,189.4,189.37,5.32989594]
["bitfinex","SOLUSD",1753298708989,43.20006343,189.4,189.39,5.32989594]
["bitfinex","SOLUSD",1753298709778,5.28006343,189.4,189.39,5.32989594]
["bitfinex","SOLUSD",1753298710300,5.27955229,189.41,189.39,5.32989594]
["bitfinex","SOLUSD",1753298710501,5.27955229,189.41,189.4,5.32989594]
["bitfinex","SOLUSD",1753298710671,5.94955229,189.41,189.4,5.32989594]
["bitfinex","SOLUSD",1753298712184,19.14843302,189.41,189.35,88.26]
["bitfinex","SOLUSD",1753298712399,38.59,189.4,189.38,5.32989594]
["bitfinex","SOLUSD",1753298712601,38.59,189.4,189.35,88.26]
["bitfinex","SOLUSD",1753298712602,0.67,189.39,189.35,88.26]
["bitfinex","SOLUSD",1753298712792,37.92,189.38,189.35,88.26]
["bitfinex","SOLUSD",1753298713890,37.92,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298714113,43.20038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298717783,5.28038863,189.38,189.37,5.32989594]
["bitfinex","SOLUSD",1753298717988,37.92,189.39,189.37,5.32989594]
["bitfinex","SOLUSD",1753298718201,37.92,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298719013,43.20010982,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298721491,43.92010982,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298721802,5.27955229,189.41,189.38,5.32989594]
["bitfinex","SOLUSD",1753298722115,37.92,189.4,189.39,0.69]
["bitfinex","SOLUSD",1753298722306,37.92,189.4,189.36,0.69]
["bitfinex","SOLUSD",1753298722506,0.72,189.39,189.35,88.26]
["bitfinex","SOLUSD",1753298723300,0.72,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298723506,6.00010982,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298723810,5.28010982,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298726407,5.31010982,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298727204,19.23038438,189.39,189.35,0.06]
["bitfinex","SOLUSD",1753298727402,26.0,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753298727693,5.28094634,189.36,189.35,5.38989594]
["bitfinex","SOLUSD",1753298727894,43.18094634,189.36,189.35,5.38989594]
["bitfinex","SOLUSD",1753298728115,43.18094634,189.36,189.35,6.07989594]
["bitfinex","SOLUSD",1753298728815,43.18094634,189.36,189.35,5.38989594]
["bitfinex","SOLUSD",1753298729115,43.90094634,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753298729318,43.90094634,189.36,189.35,5.38989594]
["bitfinex","SOLUSD",1753298729822,43.90094634,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753298730319,39.23027456,189.39,189.35,6.07989594]
["bitfinex","SOLUSD",1753298730320,5.31011915,189.39,189.35,6.07989594]
["bitfinex","SOLUSD",1753298730555,0.03,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298730926,37.93,189.39,189.38,5.32989594]
["bitfinex","SOLUSD",1753298731103,37.93,189.39,189.38,6.01989594]
["bitfinex","SOLUSD",1753298731801,0.03,189.39,189.38,28.13447585]
["bitfinex","SOLUSD",1753298731997,37.93,189.42,189.39,16.78468397]
["bitfinex","SOLUSD",1753298732198,37.93,189.42,189.41,5.32989594]
["bitfinex","SOLUSD",1753298732424,0.03,189.42,189.41,22.80457991]
["bitfinex","SOLUSD",1753298736925,0.03,189.42,189.41,5.32989594]
["bitfinex","SOLUSD",1753298738429,0.03,189.42,189.41,6.01989594]
["bitfinex","SOLUSD",1753298738605,0.03,189.42,189.38,6.7131]
["bitfinex","SOLUSD",1753298738802,38.6,189.41,189.4,5.32989594]
["bitfinex","SOLUSD",1753298740010,43.15955229,189.41,189.4,5.32989594]
["bitfinex","SOLUSD",1753298742714,43.87955229,189.41,189.4,5.32989594]
["bitfinex","SOLUSD",1753298743234,57.07843302,189.41,189.35,88.26]
["bitfinex","SOLUSD",1753298743417,26.0,189.37,189.35,0.06]
["bitfinex","SOLUSD",1753298743620,37.88,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753298743818,38.6,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753298744527,18.48428835,189.35,189.31,5.38989594]
["bitfinex","SOLUSD",1753298744712,26.0,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753298744910,69.20989594,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753298745125,69.92989594,189.32,189.27,0.06]
["bitfinex","SOLUSD",1753298745338,0.72,189.31,189.27,0.06]
["bitfinex","SOLUSD",1753298745631,63.88,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753298746024,26.0,189.27,189.26,0.2]
["bitfinex","SOLUSD",1753298746207,69.20989594,189.27,189.26,0.2]
["bitfinex","SOLUSD",1753298746608,75.21335343,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753298746806,75.21335343,189.27,189.25,1e-08]
["bitfinex","SOLUSD",1753298747022,6.04989594,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753298748234,6.04989594,189.26,189.21,0.06]
["bitfinex","SOLUSD",1753298748235,26.0,189.23,189.21,1e-08]
["bitfinex","SOLUSD",1753298748526,48.49474954,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753298748735,65.99943351,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753298749113,26.0,189.19,189.11,8.549718]
["bitfinex","SOLUSD",1753298749328,8.549718,189.17,189.11,8.549718]
["bitfinex","SOLUSD",1753298749534,73.149718,189.16,189.1,8.749718]
["bitfinex","SOLUSD",1753298749829,73.149718,189.16,189.11,8.549718]
["bitfinex","SOLUSD",1753298749830,38.6,189.15,189.11,8.549718]
["bitfinex","SOLUSD",1753298750136,37.88,189.15,189.12,8.549718]
["bitfinex","SOLUSD",1753298750521,37.88,189.15,189.13,8.549718]
["bitfinex","SOLUSD",1753298750926,5.28708892,189.14,189.13,8.549718]
["bitfinex","SOLUSD",1753298752327,5.94708892,189.14,189.11,8.549718]
["bitfinex","SOLUSD",1753298752533,37.9,189.13,189.11,8.549718]
["bitfinex","SOLUSD",1753298752841,38.56,189.13,189.11,8.549718]
["bitfinex","SOLUSD",1753298753024,38.56,189.13,189.12,8.549718]
["bitfinex","SOLUSD",1753298753224,43.18736847,189.13,189.12,8.549718]
["bitfinex","SOLUSD",1753298753942,37.9,189.13,189.12,9.229718]
["bitfinex","SOLUSD",1753298754442,37.9,189.15,189.12,9.229718]
["bitfinex","SOLUSD",1753298754619,37.9,189.15,189.14,8.549718]
["bitfinex","SOLUSD",1753298754816,26.0,189.18,189.14,8.549718]
["bitfinex","SOLUSD",1753298755131,26.0,189.18,189.1,0.2]
["bitfinex","SOLUSD",1753298755132,38.56,189.17,189.16,8.549718]
["bitfinex","SOLUSD",1753298755634,43.84625046,189.17,189.16,8.549718]
["bitfinex","SOLUSD",1753298755838,31.28599545,189.18,189.16,8.549718]
["bitfinex","SOLUSD",1753298756028,37.9,189.17,189.14,0.68]
["bitfinex","SOLUSD",1753298756344,37.9,189.17,189.16,8.549718]
["bitfinex","SOLUSD",1753298756535,5.28571235,189.19,189.16,8.549718]
["bitfinex","SOLUSD",1753298756716,5.2848536,189.22,189.18,8.549718]
["bitfinex","SOLUSD",1753298756916,37.9,189.21,189.19,8.549718]
["bitfinex","SOLUSD",1753298757345,63.9,189.21,189.19,8.549718]
["bitfinex","SOLUSD",1753298757540,5.28541226,189.2,189.16,88.88]
["bitfinex","SOLUSD",1753298757843,5.28317836,189.28,189.2,6.3838]
["bitfinex","SOLUSD",1753298758029,63.9,189.27,189.21,17.46468397]
["bitfinex","SOLUSD",1753298758235,63.9,189.27,189.2,94.5838]
["bitfinex","SOLUSD",1753298758415,0.66,189.26,189.2,94.5838]
["bitfinex","SOLUSD",1753298758621,37.9,189.25,189.2,94.5838]
["bitfinex","SOLUSD",1753298758934,37.9,189.25,189.21,0.68]
["bitfinex","SOLUSD",1753298759142,37.9,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298759624,43.84401585,189.25,189.2,6.3838]
["bitfinex","SOLUSD",1753298759827,43.84401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298760643,43.18401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298760839,5.28317836,189.28,189.24,8.549718]
["bitfinex","SOLUSD",1753298761038,5.28317836,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298761350,57.05112426,189.28,189.25,8.549718]
["bitfinex","SOLUSD",1753298761525,57.05112426,189.28,189.26,8.549718]
["bitfinex","SOLUSD",1753298761936,5.28262017,189.3,189.27,8.549718]
["bitfinex","SOLUSD",1753298762141,5.28262017,189.3,189.26,0.68]
["bitfinex","SOLUSD",1753298762142,5.28262017,189.3,189.29,8.549718]
["bitfinex","SOLUSD",1753298762330,43.18262017,189.3,189.29,8.549718]
["bitfinex","SOLUSD",1753298763127,43.84262017,189.3,189.29,8.549718]
["bitfinex","SOLUSD",1753298763336,43.84262017,189.3,189.28,8.549718]
["bitfinex","SOLUSD",1753298763733,43.18262017,189.3,189.28,8.549718]
["bitfinex","SOLUSD",1753298763937,0.66,189.29,189.28,8.549718]
["bitfinex","SOLUSD",1753298764324,26.0,189.27,189.21,88.2]
["bitfinex","SOLUSD",1753298764522,37.9,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298765645,37.9,189.26,189.25,9.229718]
["bitfinex","SOLUSD",1753298765842,43.18373665,189.26,189.25,9.229718]
["bitfinex","SOLUSD",1753298766239,43.18373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298767032,5.28373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298767240,43.18373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298769534,5.28373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298769953,43.18373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298770127,13.20590716,189.31,189.25,8.549718]
["bitfinex","SOLUSD",1753298770334,0.03,189.26,189.25,88.2]
["bitfinex","SOLUSD",1753298770674,0.03,189.26,189.25,96.749718]
["bitfinex","SOLUSD",1753298770859,0.03,189.26,189.25,97.429718]
["bitfinex","SOLUSD",1753298771040,0.03,189.26,189.25,96.749718]
["bitfinex","SOLUSD",1753298771439,37.91,189.26,189.25,97.429718]
["bitfinex","SOLUSD",1753298772360,0.03,189.26,189.25,97.429718]
["bitfinex","SOLUSD",1753298774136,5.31153712,189.34,189.26,16.78468397]
["bitfinex","SOLUSD",1753298774360,37.91,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298774550,38.57,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298775064,37.91,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298775246,38.57,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298776356,38.57,189.34,189.29,0.68]
["bitfinex","SOLUSD",1753298776357,5.28234113,189.31,189.29,8.549718]
["bitfinex","SOLUSD",1753298776563,37.88,189.32,189.3,8.549718]
["bitfinex","SOLUSD",1753298776744,0.03,189.34,189.31,8.549718]
["bitfinex","SOLUSD",1753298776946,37.91,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298777259,43.19150417,189.34,189.33,97.429718]
["bitfinex","SOLUSD",1753298777467,37.91,189.34,189.33,97.429718]
["bitfinex","SOLUSD",1753298778175,43.19150417,189.34,189.33,96.749718]
["bitfinex","SOLUSD",1753298778556,0.03,189.34,189.33,97.429718]
["bitfinex","SOLUSD",1753298779239,0.03,189.34,189.33,114.21440197]
["bitfinex","SOLUSD",1753298780362,0.03,189.34,189.33,119.49618509]
["bitfinex","SOLUSD",1753298781159,0.03,189.34,189.33,120.99808509]
["bitfinex","SOLUSD",1753298781460,43.1605105,189.38,189.33,98.931618]
["bitfinex","SOLUSD",1753298781662,43.8405105,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298782059,43.1605105,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298782659,57.04148209,189.38,189.36,8.549718]
["bitfinex","SOLUSD",1753298782845,0.68,189.37,189.36,8.549718]
["bitfinex","SOLUSD",1753298783466,56.36148209,189.38,189.36,8.549718]
["bitfinex","SOLUSD",1753298783645,56.36148209,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298785663,13.20097159,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298785968,51.06097159,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298786180,51.74097159,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298788360,57.02136022,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298788560,57.02136022,189.38,189.33,88.2]
["bitfinex","SOLUSD",1753298788763,56.34136022,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298789365,57.02136022,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298789867,26.0,189.35,189.33,88.2]
["bitfinex","SOLUSD",1753298790069,38.54,189.34,189.29,94.9637]
["bitfinex","SOLUSD",1753298790369,43.14150417,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298791759,5.28150417,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298791958,43.14150417,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298792459,43.82150417,189.34,189.31,88.2]
["bitfinex","SOLUSD",1753298792770,43.82150417,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298794766,83.0252646,189.34,189.29,8.549718]
["bitfinex","SOLUSD",1753298794964,0.68,189.33,189.29,8.549718]
["bitfinex","SOLUSD",1753298795168,37.86,189.32,189.28,8.549718]
["bitfinex","SOLUSD",1753298795360,26.0,189.27,189.23,88.2]
["bitfinex","SOLUSD",1753298795564,38.54,189.26,189.24,8.549718]
["bitfinex","SOLUSD",1753298795870,37.86,189.26,189.24,8.549718]
["bitfinex","SOLUSD",1753298796559,5.96401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298796746,5.28401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298797973,26.0,189.28,189.24,9.229718]
["bitfinex","SOLUSD",1753298798268,5.28262017,189.3,189.27,8.549718]
["bitfinex","SOLUSD",1753298798572,5.28317836,189.28,189.27,0.68]
["bitfinex","SOLUSD",1753298798769,5.28317836,189.28,189.25,88.2]
["bitfinex","SOLUSD",1753298798968,38.54,189.27,189.25,88.2]
["bitfinex","SOLUSD",1753298799169,37.86,189.27,189.25,88.2]
["bitfinex","SOLUSD",1753298799466,37.86,189.27,189.26,8.549718]
["bitfinex","SOLUSD",1753298800650,43.14345749,189.27,189.26,8.549718]
["bitfinex","SOLUSD",1753298802156,43.82345749,189.27,189.26,8.549718]
["bitfinex","SOLUSD",1753298803265,43.82345749,189.27,189.25,96.749718]
["bitfinex","SOLUSD",1753298803465,0.68,189.26,189.25,96.749718]
["bitfinex","SOLUSD",1753298803770,19.17307829,189.26,189.22,88.26]
["bitfinex","SOLUSD",1753298803965,38.54,189.25,189.23,8.549718]
["bitfinex","SOLUSD",1753298804474,26.0,189.3,189.24,8.549718]
["bitfinex","SOLUSD",1753298804667,0.68,189.33,189.29,8.549718]
["bitfinex","SOLUSD",1753298804982,5.28178312,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298805280,43.14178312,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298806377,5.28178312,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298806593,43.14178312,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298807076,57.02624094,189.33,189.26,0.68]
["bitfinex","SOLUSD",1753298807377,26.0,189.31,189.26,0.68]
["bitfinex","SOLUSD",1753298807582,37.86,189.3,189.26,0.68]
["bitfinex","SOLUSD",1753298807756,37.86,189.3,189.25,106.60028397]
["bitfinex","SOLUSD",1753298807956,37.86,189.3,189.27,0.68]
["bitfinex","SOLUSD",1753298808263,0.68,189.29,189.22,88.26]
["bitfinex","SOLUSD",1753298808467,37.86,189.28,189.22,88.26]
["bitfinex","SOLUSD",1753298808672,0.68,189.27,189.25,8.549718]
["bitfinex","SOLUSD",1753298808964,5.28401585,189.25,189.23,8.549718]
["bitfinex","SOLUSD",1753298809168,38.54,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298809573,37.86,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298810464,37.86,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753298810671,37.86,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298811050,43.14429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298811471,5.28178312,189.33,189.23,17.759436]
["bitfinex","SOLUSD",1753298811673,18.48664332,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298811877,56.34664332,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298812253,57.02664332,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298813112,26.0,189.3,189.24,98.981118]
["bitfinex","SOLUSD",1753298813282,43.82289925,189.29,189.24,1.5714]
["bitfinex","SOLUSD",1753298813579,43.82289925,189.29,189.22,0.06]
["bitfinex","SOLUSD",1753298813580,26.0,189.26,189.22,0.06]
["bitfinex","SOLUSD",1753298813762,37.84,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753298814071,38.52,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753298814275,0.68,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753298814471,0.68,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298814667,38.52,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298815286,43.80429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298816482,43.12429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298816991,43.12429507,189.24,189.23,9.209718]
["bitfinex","SOLUSD",1753298817291,43.12429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298818857,5.28429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298819188,43.12429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298819981,43.80429507,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298820182,43.80429507,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753298820183,43.80429507,189.24,189.22,8.609718]
["bitfinex","SOLUSD",1753298820385,0.68,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753298820572,26.0,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753298820773,37.84,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753298821090,38.52,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298821582,0.68,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298821766,19.17503275,189.24,189.2,8.549718]
["bitfinex","SOLUSD",1753298821958,37.84,189.23,189.2,8.549718]
["bitfinex","SOLUSD",1753298822178,37.84,189.23,189.22,8.549718]
["bitfinex","SOLUSD",1753298822366,43.12457432,189.23,189.22,8.549718]
["bitfinex","SOLUSD",1753298822780,5.96457432,189.23,189.22,8.549718]
["bitfinex","SOLUSD",1753298823091,57.03601013,189.23,189.2,8.549718]
["bitfinex","SOLUSD",1753298823269,57.03601013,189.23,189.19,0.06]
["bitfinex","SOLUSD",1753298823270,0.68,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753298823473,0.68,189.22,189.21,8.549718]
["bitfinex","SOLUSD",1753298823661,38.52,189.22,189.21,8.549718]
["bitfinex","SOLUSD",1753298823862,37.84,189.22,189.21,8.549718]
["bitfinex","SOLUSD",1753298824159,5.28457432,189.23,189.21,8.549718]
["bitfinex","SOLUSD",1753298824373,5.28513292,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753298824570,5.28513292,189.21,189.19,0.72]
["bitfinex","SOLUSD",1753298825474,5.28513292,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298825673,5.28513292,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753298825873,38.52,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298826897,43.80541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298827390,5.96541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298827689,43.80541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298828125,43.12541226,189.2,189.19,8.609718]
["bitfinex","SOLUSD",1753298828471,43.80541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298829196,43.80541226,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753298829397,0.68,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298830383,43.12541226,189.2,189.18,8.609718]
["bitfinex","SOLUSD",1753298830384,5.28541226,189.2,189.18,8.609718]
["bitfinex","SOLUSD",1753298830584,37.84,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298830769,43.12569163,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298831686,43.12569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298831991,26.0,189.21,189.18,8.609718]
["bitfinex","SOLUSD",1753298831992,5.28549086,189.2,189.18,8.609718]
["bitfinex","SOLUSD",1753298832180,43.14549086,189.2,189.19,9.209718]
["bitfinex","SOLUSD",1753298832980,43.14549086,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298833787,5.28549086,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298835469,43.12518706,189.21,189.19,8.549718]
["bitfinex","SOLUSD",1753298836801,37.84,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298836980,5.2848536,189.22,189.2,8.549718]
["bitfinex","SOLUSD",1753298837168,37.84,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298837791,43.12513292,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298837993,43.80513292,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753298838304,26.0,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298838476,63.84,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298838673,64.52,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298838902,64.52,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298838903,63.84,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298840101,69.12569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298840410,69.80569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298841403,69.12569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298842094,5.28569163,189.19,189.18,9.299718]
["bitfinex","SOLUSD",1753298842503,5.28569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298843778,5.28569163,189.19,189.18,9.299718]
["bitfinex","SOLUSD",1753298844778,43.12544071,189.2,189.18,9.299718]
["bitfinex","SOLUSD",1753298844977,0.72,189.29,189.2,18.33218397]
["bitfinex","SOLUSD",1753298845280,37.84,189.27,189.24,17.099436]
["bitfinex","SOLUSD",1753298845589,37.84,189.26,189.24,8.549718]
["bitfinex","SOLUSD",1753298845796,6.00401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298846176,43.15401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298846886,43.84401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298847284,43.84401585,189.25,189.18,38.59]
["bitfinex","SOLUSD",1753298847285,26.0,189.22,189.18,0.06]
["bitfinex","SOLUSD",1753298847503,37.84,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753298847706,26.0,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298847999,63.84,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298848206,64.53,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298848783,69.81569163,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753298850786,69.81569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298850787,69.12569163,189.19,189.18,8.609718]
["bitfinex","SOLUSD",1753298850999,69.12569163,189.19,189.18,9.299718]
["bitfinex","SOLUSD",1753298851200,13.24033749,189.25,189.18,9.299718]
["bitfinex","SOLUSD",1753298851390,37.84,189.24,189.2,1.6332]
["bitfinex","SOLUSD",1753298851590,37.84,189.24,189.23,8.549718]
["bitfinex","SOLUSD",1753298852288,37.84,189.24,189.23,9.239718]
["bitfinex","SOLUSD",1753298852482,43.15409137,189.25,189.23,9.239718]
["bitfinex","SOLUSD",1753298852687,43.15409137,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298854186,43.15409137,189.25,189.24,9.239718]
["bitfinex","SOLUSD",1753298854584,5.31409137,189.25,189.24,9.239718]
["bitfinex","SOLUSD",1753298854789,43.15409137,189.25,189.24,9.239718]
["bitfinex","SOLUSD",1753298855008,43.15409137,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298856691,37.87,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298856892,0.03,189.25,189.24,17.789436]
["bitfinex","SOLUSD",1753298857106,0.03,189.25,189.24,122.77411997]
["bitfinex","SOLUSD",1753298857320,0.03,189.25,189.24,34.57411997]
["bitfinex","SOLUSD",1753298857523,0.03,189.25,189.24,39.85841504]
["bitfinex","SOLUSD",1753298857919,0.03,189.25,189.24,34.57411997]
["bitfinex","SOLUSD",1753298859821,0.03,189.25,189.2,90.5232]
["bitfinex","SOLUSD",1753298859993,0.03,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298861928,5.31401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298865037,37.85,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298865544,37.85,189.25,189.24,9.239718]
["bitfinex","SOLUSD",1753298865726,0.03,189.25,189.24,122.77411997]
["bitfinex","SOLUSD",1753298866039,0.03,189.29,189.25,16.78468397]
["bitfinex","SOLUSD",1753298866229,0.03,189.29,189.28,8.549718]
["bitfinex","SOLUSD",1753298866629,0.03,189.29,189.28,9.239718]
["bitfinex","SOLUSD",1753298868041,0.03,189.33,189.29,16.78468397]
["bitfinex","SOLUSD",1753298868218,0.03,189.33,189.32,25.33440197]
["bitfinex","SOLUSD",1753298868537,0.03,189.34,189.33,16.78468397]
["bitfinex","SOLUSD",1753298868733,0.03,189.38,189.36,17.099436]
["bitfinex","SOLUSD",1753298868931,0.03,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298870632,0.03,189.38,189.37,9.239718]
["bitfinex","SOLUSD",1753298870832,0.03,189.38,189.34,88.2]
["bitfinex","SOLUSD",1753298871035,0.03,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298871216,0.72,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298871617,0.69,189.38,189.34,88.2]
["bitfinex","SOLUSD",1753298871847,0.03,189.38,189.37,8.549718]
["bitfinex","SOLUSD",1753298872048,26.0,189.37,189.36,8.549718]
["bitfinex","SOLUSD",1753298872221,26.0,189.37,189.35,8.549718]
["bitfinex","SOLUSD",1753298872421,38.46,189.36,189.29,0.67]
["bitfinex","SOLUSD",1753298872644,38.46,189.36,189.35,8.549718]
["bitfinex","SOLUSD",1753298873044,56.9433122,189.36,189.34,8.549718]
["bitfinex","SOLUSD",1753298873235,0.66,189.35,189.34,8.549718]
["bitfinex","SOLUSD",1753298873845,0.66,189.35,189.33,8.549718]
["bitfinex","SOLUSD",1753298874343,0.66,189.35,189.34,8.549718]
["bitfinex","SOLUSD",1753298875051,5.94122524,189.35,189.34,8.549718]
["bitfinex","SOLUSD",1753298875545,19.14428835,189.35,189.33,8.549718]
["bitfinex","SOLUSD",1753298875738,18.48428835,189.35,189.33,8.549718]
["bitfinex","SOLUSD",1753298876053,0.66,189.34,189.33,8.549718]
["bitfinex","SOLUSD",1753298876342,26.0,189.32,189.28,88.2]
["bitfinex","SOLUSD",1753298876549,38.46,189.31,189.29,8.549718]
["bitfinex","SOLUSD",1753298876728,0.66,189.3,189.29,8.549718]
["bitfinex","SOLUSD",1753298876932,0.66,189.3,189.28,8.549718]
["bitfinex","SOLUSD",1753298877248,5.28289925,189.29,189.28,8.549718]
["bitfinex","SOLUSD",1753298877543,5.28289925,189.29,189.23,24.96598397]
["bitfinex","SOLUSD",1753298877745,37.8,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298878156,38.46,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298878823,43.08317836,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298879028,43.08317836,189.28,189.23,8.8513]
["bitfinex","SOLUSD",1753298879341,43.74317836,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298880246,43.74317836,189.28,189.23,8.8513]
["bitfinex","SOLUSD",1753298880428,0.66,189.27,189.2,0.67]
["bitfinex","SOLUSD",1753298880752,0.66,189.27,189.24,8.549718]
["bitfinex","SOLUSD",1753298881146,0.66,189.26,189.24,8.549718]
["bitfinex","SOLUSD",1753298881352,37.8,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298881550,38.46,189.25,189.23,8.549718]
["bitfinex","SOLUSD",1753298881848,26.0,189.22,189.18,0.06]
["bitfinex","SOLUSD",1753298882049,37.8,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298882432,43.08513292,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298882843,5.28513292,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298883048,43.08513292,189.21,189.2,8.549718]
["bitfinex","SOLUSD",1753298883445,43.08513292,189.21,189.2,9.219718]
["bitfinex","SOLUSD",1753298883949,37.8,189.21,189.2,9.219718]
["bitfinex","SOLUSD",1753298884532,43.74513292,189.21,189.19,8.549718]
["bitfinex","SOLUSD",1753298884943,5.28513292,189.21,189.19,8.549718]
["bitfinex","SOLUSD",1753298885144,0.66,189.33,189.23,16.78468397]
["bitfinex","SOLUSD",1753298885353,0.66,189.33,189.32,8.549718]
["bitfinex","SOLUSD",1753298885539,0.66,189.33,189.24,9.219718]
["bitfinex","SOLUSD",1753298885540,38.46,189.33,189.3,8.549718]
["bitfinex","SOLUSD",1753298885740,0.66,189.32,189.3,8.549718]
["bitfinex","SOLUSD",1753298885952,0.66,189.31,189.3,8.549718]
["bitfinex","SOLUSD",1753298886547,5.28262017,189.3,189.24,9.219718]
["bitfinex","SOLUSD",1753298886752,5.28262017,189.3,189.29,8.549718]
["bitfinex","SOLUSD",1753298887047,43.08262017,189.3,189.29,8.549718]
["bitfinex","SOLUSD",1753298895047,43.08262017,189.3,189.29,9.219718]
["bitfinex","SOLUSD",1753298896349,43.08262017,189.3,189.29,97.419718]
["bitfinex","SOLUSD",1753298896553,43.08262017,189.3,189.29,96.749718]
["bitfinex","SOLUSD",1753298897370,43.08262017,189.3,189.29,88.2]
["bitfinex","SOLUSD",1753298897548,43.74262017,189.3,189.29,88.2]
["bitfinex","SOLUSD",1753298897745,56.94917061,189.3,189.27,8.549718]
["bitfinex","SOLUSD",1753298897946,0.66,189.29,189.27,8.549718]
["bitfinex","SOLUSD",1753298898145,38.44,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298898548,43.72317836,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298898759,43.06317836,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298898968,43.06317836,189.28,189.27,9.219718]
["bitfinex","SOLUSD",1753298899269,43.06317836,189.28,189.27,8.549718]
["bitfinex","SOLUSD",1753298900017,26.0,189.25,189.22,0.67]
["bitfinex","SOLUSD",1753298900178,26.0,189.27,189.24,8.549718]
["bitfinex","SOLUSD",1753298900477,37.78,189.26,189.21,16.78468397]
["bitfinex","SOLUSD",1753298900675,26.0,189.27,189.21,16.78468397]
["bitfinex","SOLUSD",1753298900676,37.78,189.25,189.24,0.67]
["bitfinex","SOLUSD",1753298900894,5.28366558,189.27,189.21,104.98468397]
["bitfinex","SOLUSD",1753298901085,37.78,189.26,189.21,104.98468397]
["bitfinex","SOLUSD",1753298901285,37.78,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298901492,37.78,189.26,189.25,9.269718]
["bitfinex","SOLUSD",1753298901782,37.78,189.28,189.26,16.78468397]
["bitfinex","SOLUSD",1753298902003,37.78,189.29,189.27,8.549718]
["bitfinex","SOLUSD",1753298902182,37.78,189.29,189.28,8.549718]
["bitfinex","SOLUSD",1753298902381,38.44,189.29,189.28,8.549718]
["bitfinex","SOLUSD",1753298902793,43.06289925,189.29,189.28,8.549718]
["bitfinex","SOLUSD",1753298903303,69.72289925,189.29,189.24,8.549718]
["bitfinex","SOLUSD",1753298903503,0.66,189.28,189.24,8.549718]
["bitfinex","SOLUSD",1753298903707,26.0,189.24,189.2,8.609718]
["bitfinex","SOLUSD",1753298903882,8.549718,189.26,189.2,8.609718]
["bitfinex","SOLUSD",1753298903883,37.78,189.23,189.2,8.549718]
["bitfinex","SOLUSD",1753298904204,38.44,189.23,189.2,8.549718]
["bitfinex","SOLUSD",1753298904583,38.44,189.23,189.21,8.549718]
["bitfinex","SOLUSD",1753298904783,5.2848536,189.22,189.21,8.549718]
["bitfinex","SOLUSD",1753298904979,5.2848536,189.22,189.19,0.72]
["bitfinex","SOLUSD",1753298905187,37.78,189.21,189.2,0.72]
["bitfinex","SOLUSD",1753298906188,37.78,189.22,189.2,0.72]
["bitfinex","SOLUSD",1753298906402,37.78,189.22,189.21,9.269718]
["bitfinex","SOLUSD",1753298906722,37.78,189.24,189.21,97.469718]
["bitfinex","SOLUSD",1753298906912,37.78,189.25,189.23,8.549718]
["bitfinex","SOLUSD",1753298907127,37.78,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298907428,37.78,189.25,189.24,88.2]
["bitfinex","SOLUSD",1753298907634,37.78,189.25,189.24,96.749718]
["bitfinex","SOLUSD",1753298907804,43.06401585,189.25,189.24,96.749718]
["bitfinex","SOLUSD",1753298908394,43.06401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298910331,43.06401585,189.25,189.22,88.2]
["bitfinex","SOLUSD",1753298910541,43.06401585,189.25,189.23,8.549718]
["bitfinex","SOLUSD",1753298910831,43.06401585,189.25,189.24,8.549718]
["bitfinex","SOLUSD",1753298913629,43.06401585,189.25,189.24,9.269718]
["bitfinex","SOLUSD",1753298914029,37.78,189.25,189.24,9.269718]
["bitfinex","SOLUSD",1753298914335,37.78,189.26,189.24,9.269718]
["bitfinex","SOLUSD",1753298914542,43.06373665,189.26,189.25,9.269718]
["bitfinex","SOLUSD",1753298914737,5.28373665,189.26,189.25,9.269718]
["bitfinex","SOLUSD",1753298914951,5.94373665,189.26,189.22,88.2]
["bitfinex","SOLUSD",1753298915235,5.28373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298915436,43.06373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298917115,43.72373665,189.26,189.24,96.809718]
["bitfinex","SOLUSD",1753298917526,5.28373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298917724,43.06373665,189.26,189.25,8.549718]
["bitfinex","SOLUSD",1753298920444,91.48279629,189.26,189.2,88.26]
["bitfinex","SOLUSD",1753298920610,26.0,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753298920815,37.78,189.22,189.18,96.809718]
["bitfinex","SOLUSD",1753298921019,0.66,189.21,189.19,8.549718]
["bitfinex","SOLUSD",1753298921218,37.78,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298921739,43.06541226,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298921949,43.06541226,189.2,189.19,9.269718]
["bitfinex","SOLUSD",1753298923241,43.06541226,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298923435,43.06541226,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753298923436,43.72541226,189.2,189.18,8.609718]
["bitfinex","SOLUSD",1753298923743,5.28541226,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298923922,43.06541226,189.2,189.19,8.549718]
["bitfinex","SOLUSD",1753298924757,43.06541226,189.2,189.19,9.269718]
["bitfinex","SOLUSD",1753298926853,37.78,189.2,189.19,9.269718]
["bitfinex","SOLUSD",1753298927523,43.06487046,189.22,189.19,97.469718]
["bitfinex","SOLUSD",1753298927728,43.06487046,189.22,189.21,8.549718]
["bitfinex","SOLUSD",1753298928631,37.78,189.22,189.21,9.269718]
["bitfinex","SOLUSD",1753298928865,43.06466276,189.23,189.21,97.469718]
["bitfinex","SOLUSD",1753298929032,43.06466276,189.23,189.22,8.549718]
["bitfinex","SOLUSD",1753298929230,5.284334,189.24,189.22,94.25603502]
["bitfinex","SOLUSD",1753298929446,5.28317836,189.28,189.23,6.05603502]
["bitfinex","SOLUSD",1753298929654,37.78,189.27,189.24,0.72]
["bitfinex","SOLUSD",1753298929833,43.06345749,189.27,189.26,5.33603502]
["bitfinex","SOLUSD",1753298930953,5.28345749,189.27,189.26,5.33603502]
["bitfinex","SOLUSD",1753298931156,5.28345749,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298931365,43.06345749,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298932038,43.06345749,189.27,189.26,9.23475468]
["bitfinex","SOLUSD",1753298932745,43.06345749,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298935250,43.72345749,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298937039,43.06345749,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298938458,43.09345749,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298938662,0.03,189.27,189.26,9.23475468]
["bitfinex","SOLUSD",1753298938855,0.03,189.27,189.26,26.01943865]
["bitfinex","SOLUSD",1753298939366,0.03,189.27,189.26,16.78468397]
["bitfinex","SOLUSD",1753298939570,0.03,189.27,189.26,26.01943865]
["bitfinex","SOLUSD",1753298939954,0.03,189.27,189.24,88.2]
["bitfinex","SOLUSD",1753298940159,0.03,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298940479,0.66,189.26,189.25,8.53475468]
["bitfinex","SOLUSD",1753298940795,0.03,189.27,189.25,8.53475468]
["bitfinex","SOLUSD",1753298940966,37.76,189.26,189.23,0.7]
["bitfinex","SOLUSD",1753298941167,43.04373665,189.26,189.25,8.53475468]
["bitfinex","SOLUSD",1753298941563,0.03,189.27,189.25,8.53475468]
["bitfinex","SOLUSD",1753298941750,0.03,189.27,189.26,9.23475468]
["bitfinex","SOLUSD",1753298945664,0.03,189.27,189.26,8.53475468]
["bitfinex","SOLUSD",1753298946680,0.03,189.27,189.26,96.73475468]
["bitfinex","SOLUSD",1753298947284,0.03,189.27,189.26,97.43475468]
["bitfinex","SOLUSD",1753298953164,0.03,189.27,189.26,94.23214492]
["bitfinex","SOLUSD",1753298954657,0.03,189.28,189.27,16.78468397]
["bitfinex","SOLUSD",1753298954862,0.03,189.31,189.27,116.34897381]
["bitfinex","SOLUSD",1753298955179,0.03,189.31,189.3,10.66428984]
["bitfinex","SOLUSD",1753298956179,0.69,189.31,189.3,5.33214492]
["bitfinex","SOLUSD",1753298956382,0.03,189.31,189.3,5.33214492]
["bitfinex","SOLUSD",1753298957884,0.03,189.31,189.3,11.36428984]
["bitfinex","SOLUSD",1753298958089,0.03,189.31,189.3,116.34897381]
["bitfinex","SOLUSD",1753298961083,0.03,189.31,189.3,99.56428984]
["bitfinex","SOLUSD",1753298962294,0.03,189.31,189.3,93.53214492]
["bitfinex","SOLUSD",1753298962494,38.49,189.31,189.29,5.33214492]
["bitfinex","SOLUSD",1753298962699,0.72,189.3,189.27,88.2]
["bitfinex","SOLUSD",1753298963001,37.77,189.31,189.28,5.33214492]
["bitfinex","SOLUSD",1753298963328,37.77,189.31,189.27,5.33214492]
["bitfinex","SOLUSD",1753298963503,0.72,189.3,189.27,5.33214492]
["bitfinex","SOLUSD",1753298964106,26.0,189.28,189.25,5.33214492]
["bitfinex","SOLUSD",1753298964322,5.28373665,189.26,189.22,88.2]
["bitfinex","SOLUSD",1753298964606,43.02354586,189.27,189.25,5.33214492]
["bitfinex","SOLUSD",1753298964806,37.74,189.27,189.26,5.33214492]
["bitfinex","SOLUSD",1753298965290,43.02345749,189.27,189.26,5.33214492]
["bitfinex","SOLUSD",1753298965495,43.74345749,189.27,189.26,5.33214492]
["bitfinex","SOLUSD",1753298966882,26.0,189.24,189.22,5.33214492]
["bitfinex","SOLUSD",1753298967095,38.46,189.23,189.22,5.33214492]
["bitfinex","SOLUSD",1753298968495,38.46,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753298968795,5.28513292,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753298969189,6.00513292,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753298976231,26.0,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298976395,63.74,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298976715,64.46,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298976915,64.46,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298978012,69.74541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298978898,69.74541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298979309,69.02541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298979511,69.74541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298979824,69.74541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298980316,69.74541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298980832,69.74541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298981125,32.00541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298981307,32.00541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298981626,31.28541226,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753298981798,31.28541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298982625,32.00541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298983107,69.74541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298983732,69.02541226,189.2,189.19,5.39214492]
["bitfinex","SOLUSD",1753298984622,5.28517634,189.21,189.19,6.06214492]
["bitfinex","SOLUSD",1753298984930,5.28517634,189.21,189.2,5.33214492]
["bitfinex","SOLUSD",1753298986429,0.72,189.28,189.2,11.33428984]
["bitfinex","SOLUSD",1753298986629,37.72,189.27,189.2,11.77724492]
["bitfinex","SOLUSD",1753298986840,37.72,189.27,189.26,5.33214492]
["bitfinex","SOLUSD",1753298987130,38.44,189.27,189.26,5.33214492]
["bitfinex","SOLUSD",1753298987925,38.44,189.27,189.23,0.67]
["bitfinex","SOLUSD",1753298988102,38.44,189.27,189.26,5.33214492]
["bitfinex","SOLUSD",1753298988309,37.72,189.27,189.26,6.00214492]
["bitfinex","SOLUSD",1753298988525,5.28336499,189.28,189.26,5.33214492]
["bitfinex","SOLUSD",1753298988721,5.28336499,189.28,189.27,5.33214492]
["bitfinex","SOLUSD",1753298989627,5.28336499,189.28,189.2,11.77724492]
["bitfinex","SOLUSD",1753298989628,69.72336499,189.28,189.2,11.77724492]
["bitfinex","SOLUSD",1753298989832,26.0,189.25,189.23,5.33214492]
["bitfinex","SOLUSD",1753298990008,63.72,189.25,189.23,5.33214492]
["bitfinex","SOLUSD",1753298990218,69.00401585,189.25,189.24,5.33214492]
["bitfinex","SOLUSD",1753298990740,69.72401585,189.25,189.24,5.33214492]
["bitfinex","SOLUSD",1753298991535,69.72401585,189.25,189.23,5.33214492]
["bitfinex","SOLUSD",1753298991710,0.67,189.24,189.22,5.33214492]
["bitfinex","SOLUSD",1753298991912,37.72,189.23,189.21,5.33214492]
["bitfinex","SOLUSD",1753298992235,0.67,189.22,189.21,5.33214492]
["bitfinex","SOLUSD",1753298992615,5.2848536,189.22,189.21,5.33214492]
["bitfinex","SOLUSD",1753298993231,37.72,189.23,189.21,5.33214492]
["bitfinex","SOLUSD",1753298993410,37.72,189.23,189.22,5.33214492]
["bitfinex","SOLUSD",1753298994621,43.00469506,189.23,189.22,5.33214492]
["bitfinex","SOLUSD",1753298995908,5.28469506,189.23,189.22,5.33214492]
["bitfinex","SOLUSD",1753298996534,42.98434969,189.24,189.22,5.33214492]
["bitfinex","SOLUSD",1753298996740,37.7,189.24,189.23,5.33214492]
["bitfinex","SOLUSD",1753298997042,68.98428193,189.25,189.23,5.33214492]
["bitfinex","SOLUSD",1753298997239,68.98428193,189.25,189.24,5.33214492]
["bitfinex","SOLUSD",1753298997746,69.65428193,189.25,189.22,88.2]
["bitfinex","SOLUSD",1753298997913,0.67,189.24,189.22,88.2]
["bitfinex","SOLUSD",1753298998117,37.7,189.23,189.22,88.2]
["bitfinex","SOLUSD",1753298998330,38.37,189.23,189.2,5.33214492]
["bitfinex","SOLUSD",1753298998527,5.9548536,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753298998723,37.7,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753298998932,37.7,189.21,189.2,5.33214492]
["bitfinex","SOLUSD",1753298999145,38.37,189.21,189.2,5.33214492]
["bitfinex","SOLUSD",1753298999818,38.37,189.21,189.19,5.39214492]
["bitfinex","SOLUSD",1753299000017,0.67,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753299000526,0.67,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753299000527,31.28597103,189.18,189.11,5.33214492]
["bitfinex","SOLUSD",1753299000870,31.28597103,189.18,189.1,5.33214492]
["bitfinex","SOLUSD",1753299000871,26.0,189.13,189.1,5.33214492]
["bitfinex","SOLUSD",1753299001042,63.7,189.13,189.1,5.33214492]
["bitfinex","SOLUSD",1753299001243,64.37,189.13,189.11,5.33214492]
["bitfinex","SOLUSD",1753299001549,64.37,189.13,189.1,5.33214492]
["bitfinex","SOLUSD",1753299001751,0.67,189.17,189.12,5.39214492]
["bitfinex","SOLUSD",1753299001918,37.7,189.16,189.14,5.33214492]
["bitfinex","SOLUSD",1753299002118,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753299002318,63.7,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753299002513,69.65736847,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753299002731,74.98951339,189.13,189.03,88.2]
["bitfinex","SOLUSD",1753299002931,26.0,189.07,189.01,6.3083]
["bitfinex","SOLUSD",1753299003126,37.7,189.06,189.03,5.33214492]
["bitfinex","SOLUSD",1753299003443,0.67,189.05,189.03,5.33214492]
["bitfinex","SOLUSD",1753299003625,26.0,189.02,189.01,0.2]
["bitfinex","SOLUSD",1753299003829,64.37,189.02,189.01,0.2]
["bitfinex","SOLUSD",1753299004226,64.37,189.02,188.97,5.33214492]
["bitfinex","SOLUSD",1753299004428,26.0,188.95,188.89,2.1911]
["bitfinex","SOLUSD",1753299004645,26.0,188.95,188.86,94.2247]
["bitfinex","SOLUSD",1753299004646,5.29296564,188.93,188.86,94.2247]
["bitfinex","SOLUSD",1753299004954,5.29296564,188.93,188.83,5.33214492]
["bitfinex","SOLUSD",1753299004955,26.0,188.86,188.83,5.33214492]
["bitfinex","SOLUSD",1753299005134,38.37,188.85,188.82,5.33214492]
["bitfinex","SOLUSD",1753299005338,26.0,188.86,188.83,5.33214492]
["bitfinex","SOLUSD",1753299005539,26.0,188.9,188.85,5.33214492]
["bitfinex","SOLUSD",1753299005736,26.0,188.9,188.8,50.07704938]
["bitfinex","SOLUSD",1753299005737,37.72,188.89,188.87,5.33214492]
["bitfinex","SOLUSD",1753299006033,26.67,188.9,188.88,5.33214492]
["bitfinex","SOLUSD",1753299006034,63.72,188.9,188.88,5.33214492]
["bitfinex","SOLUSD",1753299006233,63.72,188.9,188.89,5.33214492]
["bitfinex","SOLUSD",1753299006744,0.67,188.93,188.89,5.33214492]
["bitfinex","SOLUSD",1753299006935,63.72,188.92,188.86,0.67]
["bitfinex","SOLUSD",1753299007137,63.72,188.92,188.91,5.33214492]
["bitfinex","SOLUSD",1753299007339,63.72,188.92,188.91,8.56758822]
["bitfinex","SOLUSD",1753299007858,37.72,188.92,188.91,8.56758822]
["bitfinex","SOLUSD",1753299008151,37.72,188.94,188.91,9.23758822]
["bitfinex","SOLUSD",1753299008381,26.0,188.94,188.93,8.56758822]
["bitfinex","SOLUSD",1753299010244,37.72,188.95,188.93,8.56758822]
["bitfinex","SOLUSD",1753299010441,37.72,188.95,188.94,8.56758822]
["bitfinex","SOLUSD",1753299010750,13.22681415,189.01,188.94,8.56758822]
["bitfinex","SOLUSD",1753299010751,37.72,188.98,188.94,9.23758822]
["bitfinex","SOLUSD",1753299010945,37.72,188.98,188.97,8.56758822]
["bitfinex","SOLUSD",1753299012742,37.72,188.98,188.94,0.67]
["bitfinex","SOLUSD",1753299012960,37.72,188.98,188.97,8.56758822]
["bitfinex","SOLUSD",1753299013338,37.72,188.98,188.93,0.67]
["bitfinex","SOLUSD",1753299013528,43.01156524,188.98,188.97,8.56758822]
["bitfinex","SOLUSD",1753299013734,43.68156524,188.98,188.9,236.0]
["bitfinex","SOLUSD",1753299013951,26.0,188.96,188.94,8.56758822]
["bitfinex","SOLUSD",1753299014228,37.72,188.95,188.94,8.56758822]
["bitfinex","SOLUSD",1753299015158,43.01240539,188.95,188.94,8.56758822]
["bitfinex","SOLUSD",1753299015356,43.68240539,188.95,188.94,8.56758822]
["bitfinex","SOLUSD",1753299016859,37.72,188.95,188.94,8.56758822]
["bitfinex","SOLUSD",1753299017047,26.0,188.96,188.94,8.56758822]
["bitfinex","SOLUSD",1753299017239,37.74,188.95,188.9,88.87]
["bitfinex","SOLUSD",1753299017434,37.74,188.95,188.91,0.67]
["bitfinex","SOLUSD",1753299017845,37.74,188.95,188.92,0.67]
["bitfinex","SOLUSD",1753299018136,37.74,188.95,188.93,0.67]
["bitfinex","SOLUSD",1753299018336,37.74,188.95,188.94,8.56758822]
["bitfinex","SOLUSD",1753299018559,37.74,188.95,188.94,96.76758822]
["bitfinex","SOLUSD",1753299020056,5.96072535,189.01,188.94,97.43758822]
["bitfinex","SOLUSD",1753299020266,37.74,189.0,188.98,8.56758822]
["bitfinex","SOLUSD",1753299020559,38.41,189.0,188.98,8.56758822]
["bitfinex","SOLUSD",1753299020864,5.29128525,188.99,188.94,88.87]
["bitfinex","SOLUSD",1753299021162,5.29128525,188.99,188.98,8.56758822]
["bitfinex","SOLUSD",1753299021349,43.03128525,188.99,188.98,8.56758822]
["bitfinex","SOLUSD",1753299021732,37.74,188.99,188.98,8.56758822]
["bitfinex","SOLUSD",1753299022160,5.96070782,189.02,188.98,8.56758822]
["bitfinex","SOLUSD",1753299022362,37.74,189.01,188.95,88.87]
["bitfinex","SOLUSD",1753299022568,37.74,189.01,188.99,8.56758822]
["bitfinex","SOLUSD",1753299022744,38.44,189.01,188.99,8.56758822]
["bitfinex","SOLUSD",1753299023057,5.29100529,189.0,188.99,8.56758822]
["bitfinex","SOLUSD",1753299023444,43.03100529,189.0,188.99,8.56758822]
["bitfinex","SOLUSD",1753299024043,43.73100529,189.0,188.98,8.56758822]
["bitfinex","SOLUSD",1753299024364,0.7,188.99,188.97,8.56758822]
["bitfinex","SOLUSD",1753299024567,5.29100529,189.0,188.98,8.56758822]
["bitfinex","SOLUSD",1753299024750,37.72,188.99,188.95,88.2]
["bitfinex","SOLUSD",1753299024949,43.01128525,188.99,188.98,8.56758822]
["bitfinex","SOLUSD",1753299025253,43.71128525,188.99,188.98,8.56758822]
["bitfinex","SOLUSD",1753299025948,43.71128525,188.99,188.95,88.2]
["bitfinex","SOLUSD",1753299026153,0.7,188.98,188.95,88.2]
["bitfinex","SOLUSD",1753299026354,38.42,188.97,188.96,8.56758822]
["bitfinex","SOLUSD",1753299026555,37.72,188.97,188.96,8.56758822]
["bitfinex","SOLUSD",1753299027268,43.01184526,188.97,188.96,8.56758822]
["bitfinex","SOLUSD",1753299027561,37.72,188.97,188.96,9.25758822]
["bitfinex","SOLUSD",1753299027760,26.0,189.02,188.96,14.54964552]
["bitfinex","SOLUSD",1753299027965,5.29040304,189.03,189.01,8.56758822]
["bitfinex","SOLUSD",1753299028152,5.29040304,189.03,189.02,8.56758822]
["bitfinex","SOLUSD",1753299028357,43.01040304,189.03,189.02,8.56758822]
["bitfinex","SOLUSD",1753299028567,43.71040304,189.03,188.98,1.5405]
["bitfinex","SOLUSD",1753299028755,56.23581699,189.03,188.97,94.2263]
["bitfinex","SOLUSD",1753299028961,26.0,189.0,188.97,96.76758822]
["bitfinex","SOLUSD",1753299029138,5.29156524,188.98,188.97,96.76758822]
["bitfinex","SOLUSD",1753299029337,5.29156524,188.98,188.94,1.6515]
["bitfinex","SOLUSD",1753299029537,5.29156524,188.98,188.97,8.56758822]
["bitfinex","SOLUSD",1753299029847,43.01156524,188.98,188.97,8.56758822]
["bitfinex","SOLUSD",1753299030753,43.01156524,188.98,188.93,95.3116]
["bitfinex","SOLUSD",1753299030754,43.71156524,188.98,188.96,8.56758822]
["bitfinex","SOLUSD",1753299031255,43.71156524,188.98,188.9,16.78468397]
["bitfinex","SOLUSD",1753299031256,0.7,188.97,188.95,8.56758822]
["bitfinex","SOLUSD",1753299031467,37.72,188.96,188.95,8.56758822]
["bitfinex","SOLUSD",1753299031847,37.72,188.96,188.91,0.69]
["bitfinex","SOLUSD",1753299032148,37.72,188.96,188.92,8.56758822]
["bitfinex","SOLUSD",1753299032149,0.7,188.95,188.92,8.56758822]
["bitfinex","SOLUSD",1753299032349,38.42,188.94,188.92,8.56758822]
["bitfinex","SOLUSD",1753299032569,37.72,188.93,188.92,8.56758822]
["bitfinex","SOLUSD",1753299033348,43.01296564,188.93,188.92,8.56758822]
["bitfinex","SOLUSD",1753299033957,5.29184526,188.97,188.92,9.25758822]
["bitfinex","SOLUSD",1753299034144,37.72,188.96,188.95,8.56758822]
["bitfinex","SOLUSD",1753299034457,38.42,188.96,188.9,0.69]
["bitfinex","SOLUSD",1753299034768,0.7,188.95,188.92,8.56758822]
["bitfinex","SOLUSD",1753299034951,26.0,188.91,188.87,88.89]
["bitfinex","SOLUSD",1753299035158,38.42,188.9,188.88,8.56758822]
["bitfinex","SOLUSD",1753299035356,43.7140865,188.89,188.87,8.56758822]
["bitfinex","SOLUSD",1753299035554,43.0140865,188.89,188.87,8.56758822]
["bitfinex","SOLUSD",1753299035754,0.7,188.88,188.8,0.69]
["bitfinex","SOLUSD",1753299035968,37.72,188.87,188.84,8.56758822]
["bitfinex","SOLUSD",1753299036264,26.0,188.84,188.82,8.56758822]
["bitfinex","SOLUSD",1753299036463,38.42,188.83,188.81,8.56758822]
["bitfinex","SOLUSD",1753299036665,38.42,188.83,188.75,0.2]
["bitfinex","SOLUSD",1753299036666,26.0,188.8,188.75,0.2]
["bitfinex","SOLUSD",1753299036865,37.72,188.79,188.77,8.56758822]
["bitfinex","SOLUSD",1753299037167,0.7,188.78,188.76,8.56758822]
["bitfinex","SOLUSD",1753299037373,43.01745192,188.77,188.76,8.56758822]
["bitfinex","SOLUSD",1753299037571,43.71745192,188.77,188.75,8.76758822]
["bitfinex","SOLUSD",1753299038157,26.0,188.79,188.75,0.2]
["bitfinex","SOLUSD",1753299038351,37.72,188.78,188.75,0.2]
["bitfinex","SOLUSD",1753299038567,37.72,188.78,188.77,8.56758822]
["bitfinex","SOLUSD",1753299038878,37.74,188.78,188.77,8.56758822]
["bitfinex","SOLUSD",1753299039176,31.29662457,188.8,188.77,8.56758822]
["bitfinex","SOLUSD",1753299039353,43.03711062,188.79,188.78,8.56758822]
["bitfinex","SOLUSD",1753299039557,37.74,188.79,188.78,8.56758822]
["bitfinex","SOLUSD",1753299039757,0.7,188.86,188.78,9.25758822]
["bitfinex","SOLUSD",1753299039954,5.29436679,188.88,188.85,8.56758822]
["bitfinex","SOLUSD",1753299040156,16.78468397,188.86,188.75,0.89]
["bitfinex","SOLUSD",1753299040380,34.56758822,188.83,188.77,8.56758822]
["bitfinex","SOLUSD",1753299040679,38.44,188.82,188.77,8.56758822]
["bitfinex","SOLUSD",1753299040979,26.7,188.85,188.81,8.56758822]
["bitfinex","SOLUSD",1753299041179,26.0,188.81,188.78,0.69]
["bitfinex","SOLUSD",1753299041401,37.74,188.8,188.78,0.69]
["bitfinex","SOLUSD",1753299041678,37.74,188.8,188.79,0.69]
["bitfinex","SOLUSD",1753299042372,37.74,188.8,188.79,8.56758822]
["bitfinex","SOLUSD",1753299042869,37.74,188.8,188.79,9.25758822]
["bitfinex","SOLUSD",1753299043255,37.74,188.8,188.79,8.56758822]
["bitfinex","SOLUSD",1753299043664,43.03661016,188.8,188.79,8.56758822]
["bitfinex","SOLUSD",1753299044267,43.73661016,188.8,188.75,0.2]
["bitfinex","SOLUSD",1753299044473,0.7,188.79,188.77,8.56758822]
["bitfinex","SOLUSD",1753299044673,37.74,188.78,188.77,8.56758822]
["bitfinex","SOLUSD",1753299044871,38.44,188.78,188.76,8.56758822]
["bitfinex","SOLUSD",1753299045071,37.74,188.78,188.76,8.56758822]
["bitfinex","SOLUSD",1753299045264,5.29661016,188.8,188.77,8.56758822]
["bitfinex","SOLUSD",1753299045450,37.74,188.79,188.78,8.56758822]
["bitfinex","SOLUSD",1753299045848,37.74,188.79,188.77,8.56758822]
["bitfinex","SOLUSD",1753299046052,0.7,188.79,188.77,8.56758822]
["bitfinex","SOLUSD",1753299046254,37.74,188.78,188.77,8.56758822]
["bitfinex","SOLUSD",1753299047083,37.74,188.78,188.77,8.62758822]
["bitfinex","SOLUSD",1753299047659,5.29716951,188.79,188.77,8.62758822]
["bitfinex","SOLUSD",1753299047858,26.0,188.82,188.78,9.25758822]
["bitfinex","SOLUSD",1753299048083,37.74,188.81,188.78,0.69]
["bitfinex","SOLUSD",1753299048285,38.44,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753299048480,0.7,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753299048779,38.44,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753299048973,37.74,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299049176,37.74,188.78,188.77,8.62758822]
["bitfinex","SOLUSD",1753299049683,43.73717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299051266,44.23717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299051655,43.53717131,188.78,188.77,8.62758822]
["bitfinex","SOLUSD",1753299051855,0.5,188.78,188.77,9.29758822]
["bitfinex","SOLUSD",1753299052975,5.29436679,188.88,188.78,7.9735]
["bitfinex","SOLUSD",1753299053158,37.74,188.87,188.79,0.67]
["bitfinex","SOLUSD",1753299053358,0.68,188.86,188.83,8.56758822]
["bitfinex","SOLUSD",1753299053783,5.97520783,188.85,188.83,8.56758822]
["bitfinex","SOLUSD",1753299053981,37.74,188.84,188.79,0.67]
["bitfinex","SOLUSD",1753299054184,37.74,188.84,188.83,8.56758822]
["bitfinex","SOLUSD",1753299054384,37.74,188.84,188.77,0.06]
["bitfinex","SOLUSD",1753299054385,46.98758822,188.84,188.77,0.06]
["bitfinex","SOLUSD",1753299054567,34.56758822,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753299054766,26.0,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299054975,26.68,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299055160,26.68,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753299055892,40.54475953,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753299056586,52.28475953,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753299057266,26.0,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753299057576,72.30758822,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753299057786,78.28532079,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753299058364,26.0,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753299058589,8.56758822,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753299058786,46.64758822,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753299059292,9.24758822,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753299059495,9.24758822,188.68,188.56,0.2]
["bitfinex","SOLUSD",1753299059496,8.56758822,188.66,188.6,8.56758822]
["bitfinex","SOLUSD",1753299059794,5.30110262,188.64,188.6,8.56758822]
["bitfinex","SOLUSD",1753299060088,38.08,188.65,188.62,8.56758822]
["bitfinex","SOLUSD",1753299060089,38.12,188.63,188.62,8.56758822]
["bitfinex","SOLUSD",1753299060290,38.14,188.65,188.62,9.23758822]
["bitfinex","SOLUSD",1753299060494,38.14,188.65,188.63,8.56758822]
["bitfinex","SOLUSD",1753299060796,38.14,188.65,188.6,0.67]
["bitfinex","SOLUSD",1753299061100,38.14,188.65,188.64,8.56758822]
["bitfinex","SOLUSD",1753299061395,5.97995979,188.69,188.64,8.56758822]
["bitfinex","SOLUSD",1753299061599,5.29801324,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753299061791,5.29717131,188.78,188.73,8.62758822]
["bitfinex","SOLUSD",1753299061999,38.18,188.77,188.74,8.56758822]
["bitfinex","SOLUSD",1753299062170,5.29632964,188.81,188.76,8.56758822]
["bitfinex","SOLUSD",1753299062367,38.2,188.8,188.73,0.06]
["bitfinex","SOLUSD",1753299062570,13.23803357,188.85,188.79,8.56758822]
["bitfinex","SOLUSD",1753299062571,5.29548824,188.84,188.79,8.56758822]
["bitfinex","SOLUSD",1753299062768,38.2,188.83,188.8,0.67]
["bitfinex","SOLUSD",1753299062966,38.2,188.83,188.73,6.86785362]
["bitfinex","SOLUSD",1753299063201,38.2,188.83,188.76,0.67]
["bitfinex","SOLUSD",1753299063408,0.68,188.82,188.73,1.5693]
["bitfinex","SOLUSD",1753299063571,0.68,188.82,188.73,0.06]
["bitfinex","SOLUSD",1753299063902,31.29661016,188.8,188.73,0.73]
["bitfinex","SOLUSD",1753299064194,38.92,188.79,188.74,8.56758822]
["bitfinex","SOLUSD",1753299064397,0.68,188.78,188.73,8.62758822]
["bitfinex","SOLUSD",1753299064577,8.56758822,188.78,188.73,0.06]
["bitfinex","SOLUSD",1753299064783,0.68,188.77,188.73,8.62758822]
["bitfinex","SOLUSD",1753299065105,38.94,188.76,188.73,8.62758822]
["bitfinex","SOLUSD",1753299065481,0.68,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753299065685,34.56758822,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753299065986,31.97829394,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753299066190,31.29829394,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753299066386,5.29829394,188.74,188.73,8.62758822]
["bitfinex","SOLUSD",1753299066609,5.29745192,188.77,188.73,8.62758822]
["bitfinex","SOLUSD",1753299066780,38.3,188.76,188.75,8.56758822]
["bitfinex","SOLUSD",1753299067386,38.3,188.76,188.73,0.73]
["bitfinex","SOLUSD",1753299067602,38.3,188.76,188.75,8.56758822]
["bitfinex","SOLUSD",1753299068010,5.29745192,188.77,188.75,9.23758822]
["bitfinex","SOLUSD",1753299068202,5.29745192,188.77,188.76,8.56758822]
["bitfinex","SOLUSD",1753299068400,38.3,188.77,188.76,8.56758822]
["bitfinex","SOLUSD",1753299068712,26.0,188.81,188.76,9.23758822]
["bitfinex","SOLUSD",1753299068888,38.3,188.8,188.73,0.06]
["bitfinex","SOLUSD",1753299069089,38.3,188.8,188.77,0.67]
["bitfinex","SOLUSD",1753299069790,0.03,188.82,188.77,0.67]
["bitfinex","SOLUSD",1753299069995,43.57632964,188.81,188.77,0.67]
["bitfinex","SOLUSD",1753299070206,43.57632964,188.81,188.8,13.86639924]
["bitfinex","SOLUSD",1753299070407,44.25632964,188.81,188.78,13.86639924]
["bitfinex","SOLUSD",1753299070592,44.25632964,188.81,188.79,13.86639924]
["bitfinex","SOLUSD",1753299070792,56.81715374,188.81,188.79,13.86639924]
["bitfinex","SOLUSD",1753299071399,56.81715374,188.81,188.75,0.67]
["bitfinex","SOLUSD",1753299071716,56.81715374,188.81,188.73,2.3486]
["bitfinex","SOLUSD",1753299071899,18.53911753,188.79,188.75,13.86639924]
["bitfinex","SOLUSD",1753299072106,38.96,188.78,188.75,13.86639924]
["bitfinex","SOLUSD",1753299072332,38.28,188.78,188.75,13.86639924]
["bitfinex","SOLUSD",1753299072512,0.03,188.82,188.77,13.86639924]
["bitfinex","SOLUSD",1753299072702,0.03,188.82,188.78,0.67]
["bitfinex","SOLUSD",1753299072703,5.29644423,188.81,188.78,0.67]
["bitfinex","SOLUSD",1753299072907,56.83726833,188.81,188.75,0.67]
["bitfinex","SOLUSD",1753299073593,43.59644423,188.81,188.75,0.67]
["bitfinex","SOLUSD",1753299073997,43.59644423,188.81,188.8,13.86639924]
["bitfinex","SOLUSD",1753299075197,57.51726833,188.81,188.73,0.06]
["bitfinex","SOLUSD",1753299075396,57.51726833,188.81,188.76,13.86639924]
["bitfinex","SOLUSD",1753299075623,0.68,188.8,188.77,13.86639924]
["bitfinex","SOLUSD",1753299075938,5.29717131,188.78,188.77,13.86639924]
["bitfinex","SOLUSD",1753299076113,43.57717131,188.78,188.77,13.86639924]
["bitfinex","SOLUSD",1753299076994,38.28,188.78,188.77,13.86639924]
["bitfinex","SOLUSD",1753299077706,38.28,188.78,188.77,14.53639924]
["bitfinex","SOLUSD",1753299078623,43.57717131,188.78,188.77,13.86639924]
["bitfinex","SOLUSD",1753299079823,57.50009958,188.78,188.74,88.2]
["bitfinex","SOLUSD",1753299080028,0.68,188.77,188.74,13.86639924]
["bitfinex","SOLUSD",1753299080325,5.29717131,188.78,188.76,13.86639924]
["bitfinex","SOLUSD",1753299080531,38.26,188.77,188.76,0.67]
["bitfinex","SOLUSD",1753299080832,38.26,188.77,188.76,14.53639924]
["bitfinex","SOLUSD",1753299081020,43.55745192,188.77,188.76,14.53639924]
["bitfinex","SOLUSD",1753299081214,43.55745192,188.77,188.76,13.86639924]
["bitfinex","SOLUSD",1753299081418,57.47108173,188.77,188.74,13.86639924]
["bitfinex","SOLUSD",1753299081620,57.47108173,188.77,188.75,13.86639924]
["bitfinex","SOLUSD",1753299081825,56.80108173,188.77,188.76,13.86639924]
["bitfinex","SOLUSD",1753299082009,56.80108173,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753299082330,43.55745192,188.77,188.76,13.86639924]
["bitfinex","SOLUSD",1753299082533,13.24182729,188.8,188.76,13.86639924]
["bitfinex","SOLUSD",1753299082714,5.29661016,188.8,188.79,13.86639924]
["bitfinex","SOLUSD",1753299083040,43.59661016,188.8,188.79,13.86639924]
["bitfinex","SOLUSD",1753299084243,0.03,188.82,188.79,14.56639924]
["bitfinex","SOLUSD",1753299084528,38.14,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1753299084826,13.86639924,188.96,188.88,13.86639924]
["bitfinex","SOLUSD",1753299084827,0.67,188.94,188.88,13.86639924]
["bitfinex","SOLUSD",1753299085028,38.34,188.93,188.92,13.86639924]
["bitfinex","SOLUSD",1753299085323,38.34,188.93,188.87,0.7]
["bitfinex","SOLUSD",1753299085514,38.34,188.93,188.92,13.86639924]
["bitfinex","SOLUSD",1753299086528,43.63296564,188.93,188.92,13.86639924]
["bitfinex","SOLUSD",1753299087128,43.61218909,188.96,188.92,14.56639924]
["bitfinex","SOLUSD",1753299087351,38.32,188.96,188.95,13.86639924]
["bitfinex","SOLUSD",1753299087647,38.32,188.96,188.95,14.56639924]
["bitfinex","SOLUSD",1753299089051,43.61212531,188.96,188.95,14.56639924]
["bitfinex","SOLUSD",1753299089245,43.61212531,188.96,188.95,9.26033554]
["bitfinex","SOLUSD",1753299089825,43.61212531,188.96,188.95,96.76033554]
["bitfinex","SOLUSD",1753299090920,43.61212531,188.96,188.95,8.56033554]
["bitfinex","SOLUSD",1753299091236,57.5124386,188.96,188.93,8.56033554]
["bitfinex","SOLUSD",1753299091540,0.67,188.95,188.93,8.56033554]
["bitfinex","SOLUSD",1753299091742,38.28,188.94,188.93,8.56033554]
["bitfinex","SOLUSD",1753299093252,5.29296564,188.93,188.91,61.30035924]
["bitfinex","SOLUSD",1753299093437,38.28,188.92,188.91,34.71154368]
["bitfinex","SOLUSD",1753299093635,38.95,188.92,188.86,0.33563385]
["bitfinex","SOLUSD",1753299093831,26.0,188.89,188.84,0.33563385]
["bitfinex","SOLUSD",1753299094028,38.26,188.88,188.84,0.33563385]
["bitfinex","SOLUSD",1753299094223,38.93,188.88,188.82,6.85513385]
["bitfinex","SOLUSD",1753299094641,38.93,188.88,188.84,8.56033554]
["bitfinex","SOLUSD",1753299094852,38.26,188.88,188.84,8.56033554]
["bitfinex","SOLUSD",1753299095148,5.29464711,188.87,188.85,13.8609258]
["bitfinex","SOLUSD",1753299095325,38.26,188.86,188.85,13.8609258]
["bitfinex","SOLUSD",1753299096343,38.26,188.86,188.83,13.8609258]
["bitfinex","SOLUSD",1753299097066,38.26,188.86,188.82,0.33563385]
["bitfinex","SOLUSD",1753299097364,5.29548824,188.84,188.82,0.33563385]
["bitfinex","SOLUSD",1753299097529,38.24,188.83,188.81,13.8609258]
["bitfinex","SOLUSD",1753299097866,38.24,188.83,188.82,13.8609258]
["bitfinex","SOLUSD",1753299099145,43.53576868,188.83,188.82,13.8609258]
["bitfinex","SOLUSD",1753299099355,5.29492745,188.86,188.82,14.5609258]
["bitfinex","SOLUSD",1753299099556,38.22,188.85,188.83,0.7]
["bitfinex","SOLUSD",1753299099732,38.22,188.85,188.84,0.7]
["bitfinex","SOLUSD",1753299100149,38.22,188.85,188.8,88.2]
["bitfinex","SOLUSD",1753299100150,38.22,188.85,188.81,0.7]
["bitfinex","SOLUSD",1753299100450,38.22,188.85,188.82,0.7]
["bitfinex","SOLUSD",1753299100759,38.22,188.85,188.84,13.8609258]
["bitfinex","SOLUSD",1753299100968,38.89,188.85,188.83,13.8609258]
["bitfinex","SOLUSD",1753299101134,5.29548824,188.84,188.83,13.8609258]
["bitfinex","SOLUSD",1753299101339,18.53420885,188.84,188.78,8.7895]
["bitfinex","SOLUSD",1753299101664,38.2,188.83,188.79,0.7]
["bitfinex","SOLUSD",1753299102050,38.2,188.83,188.8,0.7]
["bitfinex","SOLUSD",1753299102264,38.3,188.82,188.81,0.7]
["bitfinex","SOLUSD",1753299102588,5.29548824,188.84,188.81,0.7]
["bitfinex","SOLUSD",1753299102795,38.3,188.83,188.78,8.0895]
["bitfinex","SOLUSD",1753299103087,38.3,188.83,188.82,0.7]
["bitfinex","SOLUSD",1753299104078,5.2952583,188.85,188.82,14.5609258]
["bitfinex","SOLUSD",1753299104379,5.2952583,188.85,188.84,13.8609258]
["bitfinex","SOLUSD",1753299104380,38.28,188.85,188.84,13.8609258]
["bitfinex","SOLUSD",1753299104767,38.28,188.85,188.84,14.5609258]
["bitfinex","SOLUSD",1753299105683,5.29492959,188.86,188.84,14.5609258]
["bitfinex","SOLUSD",1753299105855,5.29492959,188.86,188.85,13.8609258]
["bitfinex","SOLUSD",1753299106055,38.26,188.86,188.84,0.7]
["bitfinex","SOLUSD",1753299106280,38.26,188.86,188.85,13.8609258]
["bitfinex","SOLUSD",1753299106577,38.93,188.86,188.84,102.0609258]
["bitfinex","SOLUSD",1753299107688,19.20322742,188.85,188.78,96.2895]
["bitfinex","SOLUSD",1753299107986,38.24,188.84,188.83,13.8609258]
["bitfinex","SOLUSD",1753299109266,38.24,188.84,188.76,0.7]
["bitfinex","SOLUSD",1753299109267,38.91,188.84,188.76,0.7]
["bitfinex","SOLUSD",1753299109474,0.67,188.83,188.79,13.8609258]
["bitfinex","SOLUSD",1753299109665,5.29632964,188.81,188.79,13.8609258]
["bitfinex","SOLUSD",1753299109878,38.26,188.8,188.79,13.8609258]
["bitfinex","SOLUSD",1753299110786,38.26,188.8,188.79,14.5609258]
["bitfinex","SOLUSD",1753299110985,38.26,188.8,188.79,13.8609258]
["bitfinex","SOLUSD",1753299111784,43.55661016,188.8,188.79,13.8609258]
["bitfinex","SOLUSD",1753299112292,57.50813558,188.8,188.74,96.0801]
["bitfinex","SOLUSD",1753299112462,0.71,188.79,188.78,13.8609258]
["bitfinex","SOLUSD",1753299112667,43.55661016,188.8,188.78,13.8609258]
["bitfinex","SOLUSD",1753299112879,43.55661016,188.8,188.79,13.8609258]
["bitfinex","SOLUSD",1753299113084,43.55661016,188.8,188.79,14.5609258]
["bitfinex","SOLUSD",1753299113386,43.55661016,188.8,188.76,0.7]
["bitfinex","SOLUSD",1753299113589,43.55661016,188.8,188.79,13.8609258]
["bitfinex","SOLUSD",1753299113771,43.55661016,188.8,188.79,13.9209258]
["bitfinex","SOLUSD",1753299113974,44.26661016,188.8,188.79,13.9209258]
["bitfinex","SOLUSD",1753299114787,57.50813558,188.8,188.73,0.06]
["bitfinex","SOLUSD",1753299114976,0.71,188.79,188.75,13.8609258]
["bitfinex","SOLUSD",1753299115176,38.24,188.78,188.74,8.58263762]
["bitfinex","SOLUSD",1753299115556,0.71,188.77,188.74,8.58263762]
["bitfinex","SOLUSD",1753299115763,5.29801324,188.75,188.73,8.64263762]
["bitfinex","SOLUSD",1753299115985,38.24,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753299116166,13.24158455,188.8,188.73,8.64263762]
["bitfinex","SOLUSD",1753299116358,38.95,188.79,188.77,8.58263762]
["bitfinex","SOLUSD",1753299117389,0.71,188.78,188.76,8.58263762]
["bitfinex","SOLUSD",1753299117587,38.28,188.77,188.76,8.58263762]
["bitfinex","SOLUSD",1753299117970,43.57745192,188.77,188.76,8.58263762]
["bitfinex","SOLUSD",1753299119389,43.57745192,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753299119390,57.53108173,188.77,188.73,8.64263762]
["bitfinex","SOLUSD",1753299119570,5.29745192,188.77,188.76,8.58263762]
["bitfinex","SOLUSD",1753299119772,43.55745192,188.77,188.76,8.58263762]
["bitfinex","SOLUSD",1753299120891,43.55745192,188.77,188.76,9.28263762]
["bitfinex","SOLUSD",1753299121395,57.51108173,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753299121566,0.71,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753299121774,0.71,188.76,188.69,0.06]
["bitfinex","SOLUSD",1753299121775,8.58263762,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753299121969,38.97,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753299122190,0.71,188.76,188.72,8.58263762]
["bitfinex","SOLUSD",1753299122494,0.71,188.82,188.73,0.7]
["bitfinex","SOLUSD",1753299122702,38.28,188.81,188.73,0.7]
["bitfinex","SOLUSD",1753299122867,0.71,188.8,188.72,88.2]
["bitfinex","SOLUSD",1753299123066,38.32,188.79,188.72,88.2]
["bitfinex","SOLUSD",1753299123501,38.32,188.79,188.76,8.58263762]
["bitfinex","SOLUSD",1753299123870,0.71,188.78,188.76,8.58263762]
["bitfinex","SOLUSD",1753299124068,43.61745192,188.77,188.76,8.58263762]
["bitfinex","SOLUSD",1753299124269,44.32745192,188.77,188.74,8.58263762]
["bitfinex","SOLUSD",1753299124479,43.61745192,188.77,188.75,8.58263762]
["bitfinex","SOLUSD",1753299124808,43.61745192,188.77,188.76,8.58263762]
["bitfinex","SOLUSD",1753299125013,26.0,188.81,188.76,8.58263762]
["bitfinex","SOLUSD",1753299125321,26.0,188.81,188.71,6.531]
["bitfinex","SOLUSD",1753299125322,5.29661016,188.8,188.77,0.7]
["bitfinex","SOLUSD",1753299125485,5.29661016,188.8,188.72,16.78468397]
["bitfinex","SOLUSD",1753299125486,38.32,188.79,188.78,0.7]
["bitfinex","SOLUSD",1753299125681,38.32,188.79,188.75,1.6425]
["bitfinex","SOLUSD",1753299126287,5.29584148,188.83,188.78,8.58263762]
["bitfinex","SOLUSD",1753299126487,5.29584148,188.83,188.76,14.58021307]
["bitfinex","SOLUSD",1753299126488,5.29584148,188.83,188.82,8.58263762]
["bitfinex","SOLUSD",1753299126710,5.29380624,188.9,188.82,9.28263762]
["bitfinex","SOLUSD",1753299126885,38.34,188.89,188.82,0.7]
["bitfinex","SOLUSD",1753299127084,38.34,188.89,188.81,6.2905]
["bitfinex","SOLUSD",1753299127085,38.34,188.89,188.88,8.58263762]
["bitfinex","SOLUSD",1753299127994,43.6340865,188.89,188.88,8.58263762]
["bitfinex","SOLUSD",1753299130011,38.34,188.89,188.88,8.58263762]
["bitfinex","SOLUSD",1753299130187,43.6340865,188.89,188.88,8.58263762]
["bitfinex","SOLUSD",1753299130604,5.2940865,188.89,188.88,8.58263762]
["bitfinex","SOLUSD",1753299130809,43.5940865,188.89,188.88,8.58263762]
["bitfinex","SOLUSD",1753299131587,57.53930276,188.89,188.87,8.58263762]
["bitfinex","SOLUSD",1753299131895,0.71,188.88,188.87,8.58263762]
["bitfinex","SOLUSD",1753299132204,0.71,188.88,188.86,8.58263762]
["bitfinex","SOLUSD",1753299132205,19.24028377,188.88,188.86,8.58263762]
["bitfinex","SOLUSD",1753299132392,19.24028377,188.88,188.82,0.7]
["bitfinex","SOLUSD",1753299132393,19.24028377,188.88,188.87,8.58263762]
["bitfinex","SOLUSD",1753299132706,5.29352601,188.91,188.87,8.58263762]
["bitfinex","SOLUSD",1753299132910,5.29352601,188.91,188.9,8.58263762]
["bitfinex","SOLUSD",1753299133084,43.59352601,188.91,188.9,8.58263762]
["bitfinex","SOLUSD",1753299133281,44.30352601,188.91,188.9,8.58263762]
["bitfinex","SOLUSD",1753299133903,57.53734105,188.91,188.81,95.1905]
["bitfinex","SOLUSD",1753299134094,5.2940865,188.89,188.86,8.58263762]
["bitfinex","SOLUSD",1753299134299,39.01,188.88,188.86,8.58263762]
["bitfinex","SOLUSD",1753299134485,0.71,188.87,188.84,8.58263762]
["bitfinex","SOLUSD",1753299134687,38.3,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299135404,38.3,188.86,188.81,0.7]
["bitfinex","SOLUSD",1753299135614,39.01,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299136039,38.3,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299136190,43.59492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299136814,43.57492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299137283,43.55492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299138503,43.55492745,188.86,188.81,0.7]
["bitfinex","SOLUSD",1753299138688,43.55492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299139303,5.29492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299139503,43.53492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299142197,5.29492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299142426,5.32462752,188.88,188.85,9.29263762]
["bitfinex","SOLUSD",1753299142623,5.32462752,188.88,188.87,8.58263762]
["bitfinex","SOLUSD",1753299142924,43.52462752,188.88,188.87,8.58263762]
["bitfinex","SOLUSD",1753299143601,43.52462752,188.88,188.81,88.2]
["bitfinex","SOLUSD",1753299143602,44.23462752,188.88,188.81,88.2]
["bitfinex","SOLUSD",1753299143810,0.71,188.87,188.84,8.58263762]
["bitfinex","SOLUSD",1753299144006,0.71,188.87,188.81,88.2]
["bitfinex","SOLUSD",1753299144007,64.2,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299144201,64.2,188.86,188.81,88.2]
["bitfinex","SOLUSD",1753299144508,64.2,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299144909,64.2,188.86,188.82,0.71]
["bitfinex","SOLUSD",1753299145222,64.2,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299145528,69.49492745,188.86,188.85,8.58263762]
["bitfinex","SOLUSD",1753299146210,83.44224609,188.86,188.82,8.58263762]
["bitfinex","SOLUSD",1753299146526,0.71,188.85,188.78,88.2]
["bitfinex","SOLUSD",1753299146702,0.71,188.85,188.76,6.4891]
["bitfinex","SOLUSD",1753299146703,38.18,188.84,188.8,8.58263762]
["bitfinex","SOLUSD",1753299146909,26.0,188.81,188.78,8.58263762]
["bitfinex","SOLUSD",1753299147119,38.89,188.8,188.75,1.5553]
["bitfinex","SOLUSD",1753299147328,38.89,188.8,188.78,8.58263762]
["bitfinex","SOLUSD",1753299147527,44.18661016,188.8,188.79,8.58263762]
["bitfinex","SOLUSD",1753299147834,5.29661016,188.8,188.79,8.58263762]
["bitfinex","SOLUSD",1753299148137,69.47661016,188.8,188.79,8.58263762]
["bitfinex","SOLUSD",1753299149026,5.29633834,188.81,188.79,8.58263762]
["bitfinex","SOLUSD",1753299149331,5.29633834,188.81,188.76,8.58263762]
["bitfinex","SOLUSD",1753299149332,38.18,188.8,188.76,0.71]
["bitfinex","SOLUSD",1753299149543,5.29689072,188.79,188.76,0.71]
["bitfinex","SOLUSD",1753299149833,38.18,188.78,188.76,0.71]
["bitfinex","SOLUSD",1753299150333,38.18,188.78,188.77,8.58263762]
["bitfinex","SOLUSD",1753299150639,38.18,188.78,188.77,9.29263762]
["bitfinex","SOLUSD",1753299151534,5.32436679,188.88,188.78,16.78468397]
["bitfinex","SOLUSD",1753299151706,5.32436679,188.88,188.86,8.58263762]
["bitfinex","SOLUSD",1753299151707,38.16,188.87,188.86,8.58263762]
["bitfinex","SOLUSD",1753299152235,38.16,188.87,188.81,0.71]
["bitfinex","SOLUSD",1753299152236,38.87,188.87,188.81,0.71]
["bitfinex","SOLUSD",1753299152535,38.87,188.87,188.86,8.58263762]
["bitfinex","SOLUSD",1753299152910,26.0,188.84,188.79,88.2]
["bitfinex","SOLUSD",1753299153106,38.87,188.83,188.81,8.58263762]
["bitfinex","SOLUSD",1753299153336,38.87,188.83,188.82,8.58263762]
["bitfinex","SOLUSD",1753299153544,38.16,188.83,188.77,88.91]
["bitfinex","SOLUSD",1753299155022,5.29604914,188.82,188.77,88.91]
["bitfinex","SOLUSD",1753299155219,38.16,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753299156139,38.16,188.81,188.79,0.71]
["bitfinex","SOLUSD",1753299156319,43.45648093,188.81,188.79,0.71]
["bitfinex","SOLUSD",1753299156509,43.45648093,188.81,188.8,8.58263762]
["bitfinex","SOLUSD",1753299157633,43.45648093,188.81,188.77,88.91]
["bitfinex","SOLUSD",1753299157834,0.71,188.8,188.78,8.58263762]
["bitfinex","SOLUSD",1753299158028,38.12,188.79,188.78,8.58263762]
["bitfinex","SOLUSD",1753299158228,38.83,188.79,188.78,8.58263762]
["bitfinex","SOLUSD",1753299158436,44.12689072,188.79,188.78,8.58263762]
["bitfinex","SOLUSD",1753299158943,43.41689072,188.79,188.78,8.58263762]
["bitfinex","SOLUSD",1753299159634,39.94898575,188.84,188.78,9.29263762]
["bitfinex","SOLUSD",1753299159831,38.12,188.83,188.82,8.58263762]
["bitfinex","SOLUSD",1753299160145,38.12,188.83,188.75,89.7553]
["bitfinex","SOLUSD",1753299160146,56.65519038,188.83,188.75,89.7553]
["bitfinex","SOLUSD",1753299160321,56.65519038,188.83,188.79,8.58263762]
["bitfinex","SOLUSD",1753299160640,0.71,188.82,188.79,8.58263762]
["bitfinex","SOLUSD",1753299160819,38.81,188.81,188.75,2.2653]
["bitfinex","SOLUSD",1753299161014,38.81,188.81,188.78,8.58263762]
["bitfinex","SOLUSD",1753299161210,0.71,188.8,188.78,8.58263762]
["bitfinex","SOLUSD",1753299161414,38.1,188.79,188.75,2.2653]
["bitfinex","SOLUSD",1753299161640,38.1,188.79,188.78,8.58263762]
["bitfinex","SOLUSD",1753299163020,43.39689072,188.79,188.78,8.58263762]
["bitfinex","SOLUSD",1753299164325,13.94915804,188.84,188.78,8.58263762]
["bitfinex","SOLUSD",1753299164647,39.94915804,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299164824,78.02915804,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299165024,83.32464628,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299165552,31.29548824,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299165719,43.39548824,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299166118,38.1,188.84,188.83,9.29263762]
["bitfinex","SOLUSD",1753299166332,43.39548824,188.84,188.83,9.29263762]
["bitfinex","SOLUSD",1753299166738,43.39548824,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299167342,44.10548824,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299168140,43.39548824,188.84,188.83,8.58263762]
["bitfinex","SOLUSD",1753299168343,5.29530108,188.85,188.83,9.29263762]
["bitfinex","SOLUSD",1753299168532,43.37530108,188.85,188.84,8.58263762]
["bitfinex","SOLUSD",1753299168736,5.29530108,188.85,188.84,8.58263762]
["bitfinex","SOLUSD",1753299171450,19.23332067,188.85,188.81,88.2]
["bitfinex","SOLUSD",1753299171624,38.74,188.84,188.78,88.2]
["bitfinex","SOLUSD",1753299171945,0.7,188.83,188.8,8.58263762]
["bitfinex","SOLUSD",1753299172153,64.04,188.82,188.8,8.58263762]
["bitfinex","SOLUSD",1753299172364,0.7,188.81,188.8,8.58263762]
["bitfinex","SOLUSD",1753299172728,0.7,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753299172930,38.06,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753299173152,43.35661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753299174137,43.35661016,188.8,188.79,8.64263762]
["bitfinex","SOLUSD",1753299174332,43.35661016,188.8,188.79,9.30263762]
["bitfinex","SOLUSD",1753299174647,43.35661016,188.8,188.79,8.64263762]
["bitfinex","SOLUSD",1753299175635,5.29576868,188.83,188.79,9.30263762]
["bitfinex","SOLUSD",1753299175834,5.29553449,188.84,188.82,8.58263762]
["bitfinex","SOLUSD",1753299176032,0.03,188.86,188.83,9.24263762]
["bitfinex","SOLUSD",1753299176246,43.33528747,188.85,188.83,0.66]
["bitfinex","SOLUSD",1753299176431,38.04,188.85,188.84,0.66]
["bitfinex","SOLUSD",1753299177559,38.04,188.85,188.84,9.24263762]
["bitfinex","SOLUSD",1753299177939,0.03,188.86,188.85,1.6554]
["bitfinex","SOLUSD",1753299178255,0.03,188.88,188.85,33.70282159]
["bitfinex","SOLUSD",1753299178463,0.03,188.88,188.87,8.58263762]
["bitfinex","SOLUSD",1753299180247,38.75,188.88,188.84,88.2]
["bitfinex","SOLUSD",1753299180454,38.05,188.88,188.87,8.58263762]
["bitfinex","SOLUSD",1753299180632,38.05,188.88,188.86,8.58263762]
["bitfinex","SOLUSD",1753299180837,0.7,188.87,188.86,8.58263762]
["bitfinex","SOLUSD",1753299181648,5.29464711,188.87,188.86,8.58263762]
["bitfinex","SOLUSD",1753299181958,43.31464711,188.87,188.86,9.24263762]
["bitfinex","SOLUSD",1753299182459,43.31464711,188.87,188.86,8.58263762]
["bitfinex","SOLUSD",1753299189242,43.31464711,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299191455,44.01464711,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299191655,26.0,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299191859,63.9,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299192067,64.6,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299192371,63.94,188.84,188.83,5.4164929]
["bitfinex","SOLUSD",1753299192963,64.64,188.84,188.83,5.4164929]
["bitfinex","SOLUSD",1753299193481,0.7,188.86,188.83,5.4164929]
["bitfinex","SOLUSD",1753299193774,5.32446906,188.88,188.85,5.3564929]
["bitfinex","SOLUSD",1753299193956,37.94,188.87,188.83,88.92]
["bitfinex","SOLUSD",1753299194155,37.94,188.87,188.83,88.26]
["bitfinex","SOLUSD",1753299194363,37.94,188.87,188.84,0.66]
["bitfinex","SOLUSD",1753299195075,37.94,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299195575,43.23464711,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299198863,37.9,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299199573,37.9,188.87,188.86,6.0164929]
["bitfinex","SOLUSD",1753299200677,37.9,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299202157,43.19464711,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299202367,43.88464711,188.87,188.84,88.2]
["bitfinex","SOLUSD",1753299202573,43.19464711,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299203381,43.19464711,188.87,188.86,5.4164929]
["bitfinex","SOLUSD",1753299203558,43.22464711,188.87,188.86,5.4164929]
["bitfinex","SOLUSD",1753299204283,49.27114001,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753299204456,26.0,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299204664,63.9,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299204876,64.59,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299205681,69.88548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299207487,69.19548824,188.84,188.83,5.4164929]
["bitfinex","SOLUSD",1753299207883,69.19548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299208179,69.19548824,188.84,188.83,5.4164929]
["bitfinex","SOLUSD",1753299208682,69.88548824,188.84,188.83,5.4164929]
["bitfinex","SOLUSD",1753299208869,69.88548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299209083,88.48070175,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753299209270,26.0,188.8,188.75,5.3564929]
["bitfinex","SOLUSD",1753299209584,26.0,188.8,188.72,88.2]
["bitfinex","SOLUSD",1753299209585,26.0,188.76,188.72,88.2]
["bitfinex","SOLUSD",1753299209762,26.0,188.72,188.7,5.3564929]
["bitfinex","SOLUSD",1753299209965,37.9,188.71,188.68,0.67]
["bitfinex","SOLUSD",1753299210163,37.9,188.71,188.7,5.3564929]
["bitfinex","SOLUSD",1753299211670,26.69,188.77,188.7,6.0264929]
["bitfinex","SOLUSD",1753299211868,37.9,188.76,188.74,5.3564929]
["bitfinex","SOLUSD",1753299212072,18.53911753,188.79,188.75,5.3564929]
["bitfinex","SOLUSD",1753299212073,5.29689072,188.79,188.75,5.3564929]
["bitfinex","SOLUSD",1753299212267,5.29689072,188.79,188.78,5.3564929]
["bitfinex","SOLUSD",1753299212485,43.19689072,188.79,188.78,5.3564929]
["bitfinex","SOLUSD",1753299212878,43.88689072,188.79,188.78,5.3564929]
["bitfinex","SOLUSD",1753299214092,37.9,188.79,188.78,5.3564929]
["bitfinex","SOLUSD",1753299214401,0.72,188.88,188.78,11.3829858]
["bitfinex","SOLUSD",1753299214687,43.19492745,188.86,188.84,5.3564929]
["bitfinex","SOLUSD",1753299214866,26.0,188.83,188.79,0.67]
["bitfinex","SOLUSD",1753299215070,31.98492745,188.86,188.82,5.3564929]
["bitfinex","SOLUSD",1753299215301,5.98492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299215469,43.19492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299215670,43.88492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299216090,43.19492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299217171,57.12224609,188.86,188.77,0.67]
["bitfinex","SOLUSD",1753299217376,0.69,188.85,188.81,5.3564929]
["bitfinex","SOLUSD",1753299217588,37.9,188.84,188.82,5.3564929]
["bitfinex","SOLUSD",1753299217879,0.69,188.83,188.82,5.3564929]
["bitfinex","SOLUSD",1753299218487,0.69,188.83,188.8,5.3564929]
["bitfinex","SOLUSD",1753299218805,37.9,188.82,188.8,5.3564929]
["bitfinex","SOLUSD",1753299218986,38.59,188.82,188.8,5.3564929]
["bitfinex","SOLUSD",1753299219185,5.29632964,188.81,188.75,2.2808]
["bitfinex","SOLUSD",1753299219386,37.9,188.8,188.76,0.67]
["bitfinex","SOLUSD",1753299219585,37.9,188.8,188.75,1.6108]
["bitfinex","SOLUSD",1753299219787,38.59,188.8,188.75,1.6108]
["bitfinex","SOLUSD",1753299220106,38.59,188.8,188.75,2.2808]
["bitfinex","SOLUSD",1753299220505,37.9,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299222106,43.19661016,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299222903,37.9,188.8,188.79,0.67]
["bitfinex","SOLUSD",1753299223097,37.9,188.8,188.79,6.0264929]
["bitfinex","SOLUSD",1753299223994,37.9,188.8,188.77,0.67]
["bitfinex","SOLUSD",1753299224198,37.9,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299224899,26.0,188.86,188.79,6.0264929]
["bitfinex","SOLUSD",1753299225091,37.9,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299225280,38.59,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299225698,43.88520783,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299226094,43.19520783,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299226315,37.9,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299226613,0.03,188.87,188.84,6.0264929]
["bitfinex","SOLUSD",1753299226786,0.03,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299227309,0.03,188.87,188.86,6.0264929]
["bitfinex","SOLUSD",1753299228105,0.03,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299228910,0.03,188.87,188.86,6.0264929]
["bitfinex","SOLUSD",1753299232483,0.03,188.87,188.84,1.5883]
["bitfinex","SOLUSD",1753299232800,0.03,188.87,188.86,5.3564929]
["bitfinex","SOLUSD",1753299233790,0.74,188.87,188.82,88.2]
["bitfinex","SOLUSD",1753299234007,38.61,188.86,188.82,88.2]
["bitfinex","SOLUSD",1753299234305,37.9,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299235006,38.61,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299235208,43.90492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299236713,43.19492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299237494,37.9,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299237894,37.9,188.86,188.83,0.7]
["bitfinex","SOLUSD",1753299238100,37.9,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299238903,43.19492745,188.86,188.82,88.2]
["bitfinex","SOLUSD",1753299239102,43.19492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299239325,43.90492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299239725,43.19492745,188.86,188.85,5.3564929]
["bitfinex","SOLUSD",1753299240299,43.19499811,188.86,188.82,88.9]
["bitfinex","SOLUSD",1753299240622,43.19499811,188.86,188.81,6.2398]
["bitfinex","SOLUSD",1753299240623,0.71,188.85,188.81,5.3564929]
["bitfinex","SOLUSD",1753299240797,31.3564929,188.83,188.78,5.3564929]
["bitfinex","SOLUSD",1753299241002,5.29632964,188.81,188.77,5.3564929]
["bitfinex","SOLUSD",1753299241318,38.59,188.8,188.77,5.3564929]
["bitfinex","SOLUSD",1753299241532,38.59,188.8,188.75,5.4164929]
["bitfinex","SOLUSD",1753299241533,0.71,188.79,188.75,5.4164929]
["bitfinex","SOLUSD",1753299241709,37.88,188.78,188.75,5.4164929]
["bitfinex","SOLUSD",1753299241923,38.59,188.78,188.76,5.3564929]
["bitfinex","SOLUSD",1753299242205,0.71,188.77,188.75,5.4164929]
["bitfinex","SOLUSD",1753299242527,37.88,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299242827,37.9,188.76,188.75,0.76]
["bitfinex","SOLUSD",1753299243325,5.29604914,188.82,188.75,0.76]
["bitfinex","SOLUSD",1753299243499,37.9,188.81,188.75,0.76]
["bitfinex","SOLUSD",1753299243823,37.9,188.81,188.8,5.3564929]
["bitfinex","SOLUSD",1753299244023,38.61,188.81,188.8,5.3564929]
["bitfinex","SOLUSD",1753299244226,0.71,188.81,188.8,5.3564929]
["bitfinex","SOLUSD",1753299244402,38.61,188.81,188.8,5.3564929]
["bitfinex","SOLUSD",1753299244800,0.71,188.81,188.78,5.3564929]
["bitfinex","SOLUSD",1753299245014,5.29689072,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753299245241,6.00689072,188.79,188.78,5.3564929]
["bitfinex","SOLUSD",1753299247835,43.1966716,188.8,188.78,6.0564929]
["bitfinex","SOLUSD",1753299248031,43.1966716,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299248538,43.1966716,188.8,188.78,0.06]
["bitfinex","SOLUSD",1753299248712,43.1966716,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299249415,5.2966716,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299249616,43.1966716,188.8,188.79,5.3564929]
["bitfinex","SOLUSD",1753299251325,43.9066716,188.8,188.78,88.26]
["bitfinex","SOLUSD",1753299251546,0.71,188.79,188.78,88.26]
["bitfinex","SOLUSD",1753299251743,6.00689072,188.79,188.78,88.26]
["bitfinex","SOLUSD",1753299253221,32.00689072,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753299253417,37.36338362,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753299253637,50.60561043,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753299253815,38.61,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753299254339,0.71,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753299254528,37.9,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299254716,38.61,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299254917,43.19773257,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299255127,5.29773257,188.76,188.75,5.4164929]
["bitfinex","SOLUSD",1753299255338,43.19773257,188.76,188.75,5.4164929]
["bitfinex","SOLUSD",1753299255945,43.19773257,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299256249,43.90773257,188.76,188.75,5.4164929]
["bitfinex","SOLUSD",1753299256423,43.19773257,188.76,188.75,5.4164929]
["bitfinex","SOLUSD",1753299257223,26.47965733,188.83,188.75,5.4164929]
["bitfinex","SOLUSD",1753299257438,5.32528308,188.85,188.82,5.3564929]
["bitfinex","SOLUSD",1753299257737,5.32528308,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299257738,0.03,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299257949,0.03,188.85,188.84,0.7]
["bitfinex","SOLUSD",1753299258146,0.03,188.85,188.84,6.0564929]
["bitfinex","SOLUSD",1753299259131,0.03,188.85,188.8,5.3564929]
["bitfinex","SOLUSD",1753299259325,0.03,188.85,188.84,5.3564929]
["bitfinex","SOLUSD",1753299259550,0.03,188.85,188.84,8.57280248]
["bitfinex","SOLUSD",1753299261041,0.74,188.85,188.77,0.7]
["bitfinex","SOLUSD",1753299261243,37.88,188.84,188.81,8.57280248]
["bitfinex","SOLUSD",1753299261552,37.88,188.84,188.82,8.57280248]
["bitfinex","SOLUSD",1753299261553,0.72,188.83,188.82,8.57280248]
["bitfinex","SOLUSD",1753299261733,37.88,188.84,188.82,8.57280248]
["bitfinex","SOLUSD",1753299262035,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299262626,43.17548824,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299263738,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299264052,37.88,188.84,188.83,9.26280248]
["bitfinex","SOLUSD",1753299264527,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299264923,37.88,188.84,188.76,23.38158397]
["bitfinex","SOLUSD",1753299265122,43.89548824,188.84,188.82,8.57280248]
["bitfinex","SOLUSD",1753299265351,6.01548824,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299265654,43.17548824,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299266152,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299266328,37.88,188.84,188.83,9.26280248]
["bitfinex","SOLUSD",1753299266528,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299266740,43.17548824,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299266923,37.88,188.84,188.83,9.26280248]
["bitfinex","SOLUSD",1753299267325,0.03,188.85,188.83,9.26280248]
["bitfinex","SOLUSD",1753299267529,0.03,188.85,188.84,9.26280248]
["bitfinex","SOLUSD",1753299267952,5.32526771,188.85,188.84,8.57280248]
["bitfinex","SOLUSD",1753299268160,0.03,188.85,188.84,8.57280248]
["bitfinex","SOLUSD",1753299268845,0.03,188.85,188.82,0.69]
["bitfinex","SOLUSD",1753299269034,0.03,188.85,188.84,8.57280248]
["bitfinex","SOLUSD",1753299269435,0.03,188.85,188.84,9.26280248]
["bitfinex","SOLUSD",1753299270248,0.03,188.85,188.84,10.91800248]
["bitfinex","SOLUSD",1753299270559,0.03,188.87,188.85,16.78468397]
["bitfinex","SOLUSD",1753299270746,0.03,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299270943,0.03,188.87,188.86,96.77280248]
["bitfinex","SOLUSD",1753299271135,0.03,188.87,188.86,97.46280248]
["bitfinex","SOLUSD",1753299271637,0.03,188.87,188.86,119.5424139]
["bitfinex","SOLUSD",1753299272145,0.03,188.87,188.86,114.24748645]
["bitfinex","SOLUSD",1753299272457,0.03,188.87,188.86,88.89]
["bitfinex","SOLUSD",1753299272756,0.03,188.87,188.86,88.2]
["bitfinex","SOLUSD",1753299273071,0.03,188.87,188.84,8.101]
["bitfinex","SOLUSD",1753299273072,37.91,188.87,188.79,8.0375]
["bitfinex","SOLUSD",1753299273234,35.29280248,188.86,188.8,8.57280248]
["bitfinex","SOLUSD",1753299273557,35.29280248,188.86,188.78,8.57280248]
["bitfinex","SOLUSD",1753299273558,34.57280248,188.83,188.78,8.57280248]
["bitfinex","SOLUSD",1753299273757,38.6,188.82,188.78,8.57280248]
["bitfinex","SOLUSD",1753299273935,37.88,188.82,188.78,8.57280248]
["bitfinex","SOLUSD",1753299274135,37.88,188.82,188.75,0.06]
["bitfinex","SOLUSD",1753299274136,34.57280248,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753299274361,26.0,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299274540,0.72,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753299274864,78.47053505,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753299275066,95.25521902,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753299275551,26.0,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299275746,46.45280248,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299275957,47.17280248,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299276433,0.72,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299276634,38.6,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299276835,0.72,188.74,188.7,8.63280248]
["bitfinex","SOLUSD",1753299277165,0.72,188.74,188.73,8.57280248]
["bitfinex","SOLUSD",1753299277334,37.88,188.74,188.73,8.57280248]
["bitfinex","SOLUSD",1753299277757,5.29717131,188.78,188.73,9.26280248]
["bitfinex","SOLUSD",1753299277959,37.88,188.77,188.74,0.69]
["bitfinex","SOLUSD",1753299278262,37.88,188.77,188.76,8.57280248]
["bitfinex","SOLUSD",1753299279243,43.17745192,188.77,188.72,0.69]
["bitfinex","SOLUSD",1753299279562,0.72,188.76,188.7,1.573]
["bitfinex","SOLUSD",1753299279748,26.0,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753299279953,38.6,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299280345,26.0,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299280750,26.72,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299281234,32.01913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299281651,31.29913624,188.71,188.7,8.63280248]
["bitfinex","SOLUSD",1753299282765,26.0,188.71,188.7,8.63280248]
["bitfinex","SOLUSD",1753299283156,43.1786025,188.73,188.7,8.63280248]
["bitfinex","SOLUSD",1753299283359,43.1786025,188.73,188.72,8.57280248]
["bitfinex","SOLUSD",1753299284067,43.9186025,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299284262,43.1986025,188.73,188.72,8.57280248]
["bitfinex","SOLUSD",1753299284656,43.1986025,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299284850,43.9186025,188.73,188.71,8.57280248]
["bitfinex","SOLUSD",1753299285045,43.9186025,188.73,188.72,8.57280248]
["bitfinex","SOLUSD",1753299285241,6.0186025,188.73,188.72,8.57280248]
["bitfinex","SOLUSD",1753299285443,43.9186025,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299285667,0.72,188.72,188.71,8.57280248]
["bitfinex","SOLUSD",1753299285964,43.91885544,188.72,188.71,8.57280248]
["bitfinex","SOLUSD",1753299287062,43.91885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299287265,43.19885544,188.72,188.71,8.57280248]
["bitfinex","SOLUSD",1753299287644,26.0,188.74,188.71,9.26280248]
["bitfinex","SOLUSD",1753299287967,63.9,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299288168,63.9,188.73,188.72,8.57280248]
["bitfinex","SOLUSD",1753299288348,64.62,188.73,188.72,8.57280248]
["bitfinex","SOLUSD",1753299288673,64.62,188.73,188.7,8.63280248]
["bitfinex","SOLUSD",1753299288874,26.0,188.73,188.7,8.63280248]
["bitfinex","SOLUSD",1753299289187,5.29773257,188.76,188.72,8.57280248]
["bitfinex","SOLUSD",1753299289392,5.29661226,188.8,188.75,8.57280248]
["bitfinex","SOLUSD",1753299289671,37.9,188.79,188.76,9.26280248]
["bitfinex","SOLUSD",1753299289884,37.9,188.79,188.77,0.69]
["bitfinex","SOLUSD",1753299290049,37.9,188.81,188.78,0.69]
["bitfinex","SOLUSD",1753299290474,37.9,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753299290873,37.9,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299291059,37.9,188.81,188.74,95.7704]
["bitfinex","SOLUSD",1753299291271,37.9,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299291582,43.19632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299293776,37.88,188.81,188.8,9.26280248]
["bitfinex","SOLUSD",1753299294279,26.0,188.84,188.8,9.26280248]
["bitfinex","SOLUSD",1753299294474,26.0,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299294673,63.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299295367,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299295992,43.87567011,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299296277,43.17567011,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299297072,0.7,188.84,188.79,0.69]
["bitfinex","SOLUSD",1753299297384,5.29520783,188.85,188.83,8.57280248]
["bitfinex","SOLUSD",1753299297556,5.29520783,188.85,188.84,8.57280248]
["bitfinex","SOLUSD",1753299297867,5.29499684,188.86,188.84,8.57280248]
["bitfinex","SOLUSD",1753299298071,5.29499684,188.86,188.85,8.57280248]
["bitfinex","SOLUSD",1753299298253,37.88,188.86,188.85,8.57280248]
["bitfinex","SOLUSD",1753299298454,37.88,188.86,188.85,9.26280248]
["bitfinex","SOLUSD",1753299299760,0.03,188.87,188.85,9.26280248]
["bitfinex","SOLUSD",1753299300066,0.03,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299300271,0.7,188.86,188.78,16.78468397]
["bitfinex","SOLUSD",1753299300481,37.88,188.85,188.77,0.75]
["bitfinex","SOLUSD",1753299300661,0.7,188.84,188.82,8.57280248]
["bitfinex","SOLUSD",1753299300862,0.7,188.83,188.81,8.57280248]
["bitfinex","SOLUSD",1753299301059,38.58,188.82,188.81,8.57280248]
["bitfinex","SOLUSD",1753299301288,37.88,188.82,188.81,8.57280248]
["bitfinex","SOLUSD",1753299301465,37.88,188.82,188.81,9.26280248]
["bitfinex","SOLUSD",1753299301978,37.88,188.84,188.81,9.26280248]
["bitfinex","SOLUSD",1753299302191,37.88,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299302579,37.88,188.84,188.83,9.26280248]
["bitfinex","SOLUSD",1753299302900,37.88,188.86,188.83,88.89]
["bitfinex","SOLUSD",1753299303191,0.03,188.87,188.85,8.57280248]
["bitfinex","SOLUSD",1753299303360,0.03,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299303886,6.02464711,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299304081,5.32464711,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299306576,6.02464711,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299306995,5.32464711,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299307504,6.02464711,188.87,188.81,88.2]
["bitfinex","SOLUSD",1753299307674,6.02464711,188.87,188.85,8.57280248]
["bitfinex","SOLUSD",1753299307868,6.02464711,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299308079,43.88464711,188.87,188.86,8.57280248]
["bitfinex","SOLUSD",1753299308280,43.88464711,188.87,188.85,8.57280248]
["bitfinex","SOLUSD",1753299308601,0.7,188.86,188.85,8.57280248]
["bitfinex","SOLUSD",1753299308986,0.7,188.86,188.83,8.57280248]
["bitfinex","SOLUSD",1753299309185,37.86,188.85,188.84,8.57280248]
["bitfinex","SOLUSD",1753299309372,38.56,188.85,188.83,8.57280248]
["bitfinex","SOLUSD",1753299309798,0.7,188.84,188.79,89.8581]
["bitfinex","SOLUSD",1753299309980,0.7,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299310176,38.56,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299310794,43.85548824,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299311001,43.85548824,188.84,188.79,1.6581]
["bitfinex","SOLUSD",1753299311183,0.7,188.83,188.77,0.06]
["bitfinex","SOLUSD",1753299311386,37.86,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753299311708,37.86,188.82,188.81,8.57280248]
["bitfinex","SOLUSD",1753299312680,43.85604914,188.82,188.8,8.57280248]
["bitfinex","SOLUSD",1753299312905,0.7,188.81,188.79,8.57280248]
["bitfinex","SOLUSD",1753299313080,37.86,188.8,188.79,8.57280248]
["bitfinex","SOLUSD",1753299313281,38.56,188.8,188.79,8.57280248]
["bitfinex","SOLUSD",1753299313503,37.86,188.8,188.79,8.57280248]
["bitfinex","SOLUSD",1753299313700,37.86,188.81,188.79,9.26280248]
["bitfinex","SOLUSD",1753299313896,37.86,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753299314087,37.86,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299315405,43.85632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299315606,43.85632964,188.81,188.79,8.57280248]
["bitfinex","SOLUSD",1753299315796,43.85632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299316107,43.15632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299316279,43.85632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299316478,43.15632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299317689,37.86,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299318086,37.86,188.81,188.8,9.26280248]
["bitfinex","SOLUSD",1753299318900,37.86,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299319118,43.85636958,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299319309,43.15636958,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299321016,43.85636958,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753299321223,43.15636958,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299321385,43.15636958,188.81,188.78,8.57280248]
["bitfinex","SOLUSD",1753299321583,43.15636958,188.81,188.77,8.63280248]
["bitfinex","SOLUSD",1753299321584,56.39719368,188.81,188.77,8.63280248]
["bitfinex","SOLUSD",1753299321890,5.29689072,188.79,188.78,8.57280248]
["bitfinex","SOLUSD",1753299322100,43.15689072,188.79,188.78,8.57280248]
["bitfinex","SOLUSD",1753299322708,43.15689072,188.79,188.78,9.27280248]
["bitfinex","SOLUSD",1753299322906,43.15689072,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753299323102,43.15689072,188.79,188.78,8.57280248]
["bitfinex","SOLUSD",1753299323415,37.86,188.79,188.78,8.57280248]
["bitfinex","SOLUSD",1753299323616,37.86,188.79,188.78,9.27280248]
["bitfinex","SOLUSD",1753299323805,37.86,188.8,188.78,9.27280248]
["bitfinex","SOLUSD",1753299324015,0.03,188.84,188.79,9.27280248]
["bitfinex","SOLUSD",1753299324202,37.86,188.83,188.8,0.7]
["bitfinex","SOLUSD",1753299324399,37.86,188.83,188.79,88.2]
["bitfinex","SOLUSD",1753299324714,38.57,188.83,188.77,88.96]
["bitfinex","SOLUSD",1753299324899,37.86,188.83,188.79,0.7]
["bitfinex","SOLUSD",1753299325594,0.71,188.82,188.8,8.57280248]
["bitfinex","SOLUSD",1753299325793,37.86,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299326003,43.15632964,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299326207,37.86,188.81,188.8,9.27280248]
["bitfinex","SOLUSD",1753299326518,37.89,188.84,188.8,9.27280248]
["bitfinex","SOLUSD",1753299326701,37.89,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299327111,37.89,188.84,188.79,88.2]
["bitfinex","SOLUSD",1753299327409,43.89549519,188.84,188.83,8.57280248]
["bitfinex","SOLUSD",1753299327599,0.71,188.83,188.82,8.57280248]
["bitfinex","SOLUSD",1753299328013,5.29604914,188.82,188.81,8.57280248]
["bitfinex","SOLUSD",1753299328207,43.15604914,188.82,188.81,8.57280248]
["bitfinex","SOLUSD",1753299328418,43.86604914,188.82,188.81,8.57280248]
["bitfinex","SOLUSD",1753299328999,43.86604914,188.82,188.8,8.57280248]
["bitfinex","SOLUSD",1753299329215,0.71,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299329796,0.71,188.81,188.79,8.57280248]
["bitfinex","SOLUSD",1753299329995,37.86,188.8,188.79,8.57280248]
["bitfinex","SOLUSD",1753299330223,43.15661016,188.8,188.79,8.57280248]
["bitfinex","SOLUSD",1753299331197,43.86661016,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753299331417,0.71,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753299331623,37.86,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299331814,38.57,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299332330,43.86717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299332814,43.15717131,188.78,188.77,8.63280248]
["bitfinex","SOLUSD",1753299333645,37.86,188.78,188.77,9.33280248]
["bitfinex","SOLUSD",1753299334723,37.86,188.8,188.77,9.33280248]
["bitfinex","SOLUSD",1753299334904,37.86,188.8,188.79,8.57280248]
["bitfinex","SOLUSD",1753299337304,0.03,188.81,188.79,8.57280248]
["bitfinex","SOLUSD",1753299337504,0.03,188.81,188.77,88.96]
["bitfinex","SOLUSD",1753299337810,0.03,188.81,188.78,0.7]
["bitfinex","SOLUSD",1753299338013,0.03,188.81,188.8,8.57280248]
["bitfinex","SOLUSD",1753299338412,0.03,188.81,188.8,9.27280248]
["bitfinex","SOLUSD",1753299338623,0.03,188.81,188.8,119.55409661]
["bitfinex","SOLUSD",1753299339040,0.03,188.84,188.81,16.78468397]
["bitfinex","SOLUSD",1753299339238,0.03,188.85,188.83,8.57280248]
["bitfinex","SOLUSD",1753299339403,0.03,188.9,188.86,1.5986]
["bitfinex","SOLUSD",1753299339607,0.03,188.9,188.87,23.68790496]
["bitfinex","SOLUSD",1753299339831,0.03,188.93,188.89,34.57280248]
["bitfinex","SOLUSD",1753299340022,0.03,188.93,188.92,8.57280248]
["bitfinex","SOLUSD",1753299340528,0.03,188.93,188.92,9.27280248]
["bitfinex","SOLUSD",1753299341512,0.03,188.95,188.93,16.78468397]
["bitfinex","SOLUSD",1753299341705,0.03,188.96,188.94,10.13660248]
["bitfinex","SOLUSD",1753299341922,0.03,188.96,188.95,25.35748645]
["bitfinex","SOLUSD",1753299342125,0.03,188.96,188.95,26.05748645]
["bitfinex","SOLUSD",1753299342330,0.1,189.0,188.95,26.05748645]
["bitfinex","SOLUSD",1753299342635,0.1,189.0,188.97,8.57280248]
["bitfinex","SOLUSD",1753299343017,5.39114757,189.0,188.97,8.57280248]
["bitfinex","SOLUSD",1753299343224,0.74,188.98,188.94,1.5638]
["bitfinex","SOLUSD",1753299343417,0.03,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299343826,0.03,188.98,188.9,38.54]
["bitfinex","SOLUSD",1753299344131,0.03,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299344531,0.74,188.98,188.92,0.7]
["bitfinex","SOLUSD",1753299344833,0.74,188.98,188.89,1.6516]
["bitfinex","SOLUSD",1753299344834,5.29212531,188.96,188.95,8.57280248]
["bitfinex","SOLUSD",1753299345221,6.00212531,188.96,188.95,8.57280248]
["bitfinex","SOLUSD",1753299345912,6.03156524,188.98,188.95,8.57280248]
["bitfinex","SOLUSD",1753299346222,6.03156524,188.98,188.89,1.6516]
["bitfinex","SOLUSD",1753299346223,0.71,188.96,188.93,8.57280248]
["bitfinex","SOLUSD",1753299346538,37.84,188.95,188.89,1.6516]
["bitfinex","SOLUSD",1753299346712,37.84,188.95,188.93,8.57280248]
["bitfinex","SOLUSD",1753299346913,37.84,188.95,188.94,8.57280248]
["bitfinex","SOLUSD",1753299347820,5.32156524,188.98,188.94,9.27280248]
["bitfinex","SOLUSD",1753299348035,43.16156524,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299348228,43.87156524,188.98,188.96,8.57280248]
["bitfinex","SOLUSD",1753299348535,0.71,188.97,188.96,8.57280248]
["bitfinex","SOLUSD",1753299348837,43.16156524,188.98,188.96,8.57280248]
["bitfinex","SOLUSD",1753299349220,43.16156524,188.98,188.92,88.9]
["bitfinex","SOLUSD",1753299349429,0.71,188.97,188.96,8.57280248]
["bitfinex","SOLUSD",1753299349628,43.16156524,188.98,188.96,8.57280248]
["bitfinex","SOLUSD",1753299349929,43.16156524,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299350137,43.87156524,188.98,188.96,8.57280248]
["bitfinex","SOLUSD",1753299350337,0.71,188.97,188.96,8.57280248]
["bitfinex","SOLUSD",1753299350744,37.85,188.98,188.96,8.57280248]
["bitfinex","SOLUSD",1753299351041,37.85,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299351829,0.03,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299352141,0.03,188.98,188.97,97.47280248]
["bitfinex","SOLUSD",1753299352646,0.03,188.98,188.97,96.77280248]
["bitfinex","SOLUSD",1753299353026,0.03,188.98,188.93,126.02]
["bitfinex","SOLUSD",1753299353225,0.03,188.98,188.97,8.57280248]
["bitfinex","SOLUSD",1753299354027,0.03,188.98,188.97,9.27280248]
["bitfinex","SOLUSD",1753299354424,0.03,188.98,188.97,31.34933171]
["bitfinex","SOLUSD",1753299354624,0.03,188.98,188.97,39.26313171]
["bitfinex","SOLUSD",1753299355535,0.03,188.98,188.97,127.46313171]
["bitfinex","SOLUSD",1753299358127,0.1,189.0,188.98,16.78468397]
["bitfinex","SOLUSD",1753299358331,0.1,189.0,188.99,59.93028893]
["bitfinex","SOLUSD",1753299358540,0.1,189.0,188.99,60.63028893]
["bitfinex","SOLUSD",1753299359052,0.1,189.0,188.99,57.3487717]
["bitfinex","SOLUSD",1753299359634,0.1,189.01,189.0,16.78468397]
["bitfinex","SOLUSD",1753299359838,4.38263484,189.02,189.0,122.83028893]
["bitfinex","SOLUSD",1753299360152,4.38263484,189.02,189.01,9.27280248]
["bitfinex","SOLUSD",1753299360329,4.38263484,189.02,188.99,88.2]
["bitfinex","SOLUSD",1753299360330,9.67308029,189.02,188.99,88.2]
["bitfinex","SOLUSD",1753299360652,0.66,189.01,188.95,88.2]
["bitfinex","SOLUSD",1753299360955,0.66,189.01,188.96,8.57280248]
["bitfinex","SOLUSD",1753299360956,5.29100529,189.0,188.96,8.57280248]
["bitfinex","SOLUSD",1753299361125,5.29100529,189.0,188.99,8.57280248]
["bitfinex","SOLUSD",1753299361323,43.09100529,189.0,188.99,8.57280248]
["bitfinex","SOLUSD",1753299361528,37.8,189.0,188.99,8.57280248]
["bitfinex","SOLUSD",1753299361928,4.38263484,189.02,188.97,0.7]
["bitfinex","SOLUSD",1753299362135,9.67309421,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299362648,10.33309421,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299362843,10.33309421,189.02,188.96,0.7]
["bitfinex","SOLUSD",1753299363129,9.67309421,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299363330,4.38263484,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299364445,5.04263484,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299364933,4.38263484,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299365638,4.38263484,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1753299365832,4.38263484,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299366158,4.38263484,189.02,189.01,9.27280248]
["bitfinex","SOLUSD",1753299367541,4.38263484,189.02,189.01,97.47280248]
["bitfinex","SOLUSD",1753299367940,4.38263484,189.02,188.98,0.7]
["bitfinex","SOLUSD",1753299368138,10.33311827,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299368787,4.38263484,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299369434,10.33308029,189.02,188.97,26.0]
["bitfinex","SOLUSD",1753299369751,10.33308029,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299371559,9.67308029,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299372039,10.33308029,189.02,189.01,8.57280248]
["bitfinex","SOLUSD",1753299375038,10.33308029,189.02,188.98,0.7]
["bitfinex","SOLUSD",1753299375039,4.38263484,189.02,188.98,0.7]
["bitfinex","SOLUSD",1753299375233,9.67308029,189.02,189.01,5.34882226]
["bitfinex","SOLUSD",1753299375548,9.67308029,189.02,189.0,5.34882226]
["bitfinex","SOLUSD",1753299375956,0.66,189.01,189.0,5.34882226]
["bitfinex","SOLUSD",1753299376743,0.66,189.01,188.96,5.34882226]
["bitfinex","SOLUSD",1753299376942,37.8,189.0,188.96,5.34882226]
["bitfinex","SOLUSD",1753299377143,5.95128525,188.99,188.97,5.34882226]
["bitfinex","SOLUSD",1753299378964,5.95156524,188.98,188.97,5.34882226]
["bitfinex","SOLUSD",1753299380435,5.95156524,188.98,188.93,26.0]
["bitfinex","SOLUSD",1753299380643,5.29156524,188.98,188.93,0.7]
["bitfinex","SOLUSD",1753299380966,5.95156524,188.98,188.97,5.34882226]
["bitfinex","SOLUSD",1753299381967,5.29156524,188.98,188.97,5.34882226]
["bitfinex","SOLUSD",1753299382668,5.94156524,188.98,188.97,5.34882226]
["bitfinex","SOLUSD",1753299383050,11.2903875,188.98,188.92,5.34882226]
["bitfinex","SOLUSD",1753299383251,38.45,188.97,188.91,0.06]
["bitfinex","SOLUSD",1753299383458,38.45,188.97,188.94,5.34882226]
["bitfinex","SOLUSD",1753299383970,0.65,188.97,188.94,5.34882226]
["bitfinex","SOLUSD",1753299384143,5.29240539,188.95,188.94,5.34882226]
["bitfinex","SOLUSD",1753299384767,37.8,188.96,188.94,6.03882226]
["bitfinex","SOLUSD",1753299384950,37.8,188.96,188.95,5.34882226]
["bitfinex","SOLUSD",1753299386364,37.8,188.98,188.95,6.03882226]
["bitfinex","SOLUSD",1753299386662,37.8,188.98,188.91,0.06]
["bitfinex","SOLUSD",1753299386871,37.8,188.98,188.95,5.34882226]
["bitfinex","SOLUSD",1753299387077,0.65,188.97,188.95,5.34882226]
["bitfinex","SOLUSD",1753299387244,37.8,188.98,188.91,0.06]
["bitfinex","SOLUSD",1753299387245,37.8,188.98,188.94,5.34882226]
["bitfinex","SOLUSD",1753299387447,37.8,188.98,188.91,0.06]
["bitfinex","SOLUSD",1753299387448,0.65,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753299387663,37.8,188.95,188.9,91.5032274]
["bitfinex","SOLUSD",1753299387877,0.65,188.94,188.9,91.5032274]
["bitfinex","SOLUSD",1753299388048,37.8,188.94,188.93,5.34882226]
["bitfinex","SOLUSD",1753299388575,43.09273069,188.94,188.93,5.34882226]
["bitfinex","SOLUSD",1753299388774,43.74273069,188.94,188.91,5.34882226]
["bitfinex","SOLUSD",1753299388964,0.65,188.93,188.87,80.65194697]
["bitfinex","SOLUSD",1753299389275,0.65,188.93,188.9,5.34882226]
["bitfinex","SOLUSD",1753299389477,43.09273069,188.94,188.9,5.34882226]
["bitfinex","SOLUSD",1753299389683,0.65,188.92,188.9,5.34882226]
["bitfinex","SOLUSD",1753299390368,5.94348785,188.92,188.9,4.51947735]
["bitfinex","SOLUSD",1753299390572,38.45,188.91,188.87,77.30266923]
["bitfinex","SOLUSD",1753299390776,0.65,188.9,188.87,77.30266923]
["bitfinex","SOLUSD",1753299390955,37.8,188.91,188.87,77.30266923]
["bitfinex","SOLUSD",1753299390956,37.8,188.91,188.88,5.34882226]
["bitfinex","SOLUSD",1753299391153,38.45,188.91,188.88,5.34882226]
["bitfinex","SOLUSD",1753299391377,38.45,188.91,188.89,5.34882226]
["bitfinex","SOLUSD",1753299391553,0.65,188.9,188.87,77.30266923]
["bitfinex","SOLUSD",1753299391950,0.65,188.89,188.87,77.30266923]
["bitfinex","SOLUSD",1753299392168,19.17660239,188.92,188.88,5.34882226]
["bitfinex","SOLUSD",1753299392375,38.45,188.91,188.88,5.34882226]
["bitfinex","SOLUSD",1753299392558,38.45,188.91,188.89,5.34882226]
["bitfinex","SOLUSD",1753299392958,38.45,188.91,188.87,71.95384697]
["bitfinex","SOLUSD",1753299393166,0.65,188.9,188.87,77.30266923]
["bitfinex","SOLUSD",1753299393358,0.65,188.89,188.87,77.30266923]
["bitfinex","SOLUSD",1753299393785,37.8,188.91,188.87,77.30266923]
["bitfinex","SOLUSD",1753299394078,0.65,188.9,188.87,77.30266923]
["bitfinex","SOLUSD",1753299394284,5.2940865,188.89,188.87,77.30266923]
["bitfinex","SOLUSD",1753299394578,5.9440865,188.89,188.87,77.30266923]
["bitfinex","SOLUSD",1753299395564,38.45,188.88,188.87,71.95384697]
["bitfinex","SOLUSD",1753299396259,43.74436679,188.88,188.87,71.95384697]
["bitfinex","SOLUSD",1753299397487,43.09436679,188.88,188.87,71.95384697]
["bitfinex","SOLUSD",1753299397684,49.09318905,188.88,188.87,71.95384697]
["bitfinex","SOLUSD",1753299397979,18.31528397,188.87,188.81,0.06]
["bitfinex","SOLUSD",1753299398180,5.34882226,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299398356,43.14882226,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299398560,43.14882226,188.82,188.8,0.2]
["bitfinex","SOLUSD",1753299398561,5.34882226,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753299398756,5.99882226,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753299398955,26.0,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299399180,69.14882226,188.78,188.71,0.06]
["bitfinex","SOLUSD",1753299399479,5.34882226,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753299399682,37.8,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753299399878,43.79882226,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753299400061,38.45,188.75,188.71,5.40882226]
["bitfinex","SOLUSD",1753299400467,37.8,188.75,188.73,5.34882226]
["bitfinex","SOLUSD",1753299400971,37.8,188.75,188.72,0.69]
["bitfinex","SOLUSD",1753299400972,37.8,188.75,188.74,6.03882226]
["bitfinex","SOLUSD",1753299401279,37.8,188.78,188.74,11.33697474]
["bitfinex","SOLUSD",1753299401474,37.8,188.78,188.77,5.34882226]
["bitfinex","SOLUSD",1753299401677,37.8,188.8,188.77,5.34882226]
["bitfinex","SOLUSD",1753299401868,37.8,188.8,188.71,37.86]
["bitfinex","SOLUSD",1753299401869,0.65,188.79,188.76,5.34882226]
["bitfinex","SOLUSD",1753299402068,0.65,188.79,188.75,5.34882226]
["bitfinex","SOLUSD",1753299402272,0.65,188.78,188.71,0.06]
["bitfinex","SOLUSD",1753299402591,37.8,188.77,188.73,5.34882226]
["bitfinex","SOLUSD",1753299402785,0.65,188.76,188.72,5.34882226]
["bitfinex","SOLUSD",1753299402993,0.65,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753299402994,0.65,188.75,188.71,5.40882226]
["bitfinex","SOLUSD",1753299403172,38.47,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753299403564,5.94857468,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753299403764,43.76834475,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753299403989,43.76834475,188.74,188.71,5.40882226]
["bitfinex","SOLUSD",1753299404178,38.47,188.74,188.71,5.40882226]
["bitfinex","SOLUSD",1753299404674,37.82,188.74,188.71,5.40882226]
["bitfinex","SOLUSD",1753299404873,37.82,188.74,188.73,5.34882226]
["bitfinex","SOLUSD",1753299405172,37.82,188.76,188.73,9.27179253]
["bitfinex","SOLUSD",1753299405362,37.82,188.76,188.75,8.58179253]
["bitfinex","SOLUSD",1753299405562,37.82,188.78,188.75,9.27179253]
["bitfinex","SOLUSD",1753299405781,37.82,188.78,188.77,8.58179253]
["bitfinex","SOLUSD",1753299407578,37.82,188.78,188.77,9.27179253]
["bitfinex","SOLUSD",1753299407786,37.82,188.78,188.77,8.58179253]
["bitfinex","SOLUSD",1753299408166,37.82,188.78,188.74,0.69]
["bitfinex","SOLUSD",1753299408471,37.82,188.78,188.77,8.58179253]
["bitfinex","SOLUSD",1753299410071,37.82,188.8,188.77,9.27179253]
["bitfinex","SOLUSD",1753299410269,37.82,188.8,188.79,8.58179253]
["bitfinex","SOLUSD",1753299411085,37.82,188.8,188.77,0.69]
["bitfinex","SOLUSD",1753299411283,37.82,188.8,188.79,8.58179253]
["bitfinex","SOLUSD",1753299411797,13.23476279,188.9,188.79,95.43619767]
["bitfinex","SOLUSD",1753299412094,37.82,188.89,188.86,8.58179253]
["bitfinex","SOLUSD",1753299412467,0.72,188.88,188.85,8.58179253]
["bitfinex","SOLUSD",1753299412671,37.82,188.89,188.87,8.58179253]
["bitfinex","SOLUSD",1753299412872,37.82,188.89,188.88,9.28179253]
["bitfinex","SOLUSD",1753299413092,5.29240539,188.95,188.88,9.28179253]
["bitfinex","SOLUSD",1753299413390,37.82,188.94,188.89,0.7]
["bitfinex","SOLUSD",1753299413580,37.82,188.94,188.93,8.58179253]
["bitfinex","SOLUSD",1753299413780,43.8326855,188.94,188.87,0.7]
["bitfinex","SOLUSD",1753299413994,0.72,188.93,188.84,34.7982]
["bitfinex","SOLUSD",1753299414195,0.72,188.93,188.89,8.58179253]
["bitfinex","SOLUSD",1753299414698,0.72,188.92,188.89,8.58179253]
["bitfinex","SOLUSD",1753299414875,37.82,188.91,188.89,8.58179253]
["bitfinex","SOLUSD",1753299415072,0.72,188.9,188.86,8.58179253]
["bitfinex","SOLUSD",1753299415298,0.72,188.89,188.86,8.58179253]
["bitfinex","SOLUSD",1753299415508,37.82,188.88,188.86,8.58179253]
["bitfinex","SOLUSD",1753299416075,37.82,188.88,188.87,8.58179253]
["bitfinex","SOLUSD",1753299416475,43.11436679,188.88,188.87,8.58179253]
["bitfinex","SOLUSD",1753299416683,43.83436679,188.88,188.82,0.7]
["bitfinex","SOLUSD",1753299416888,43.83436679,188.88,188.85,8.58179253]
["bitfinex","SOLUSD",1753299418004,43.83436679,188.88,188.79,8.1623]
["bitfinex","SOLUSD",1753299418005,0.72,188.87,188.84,8.58179253]
["bitfinex","SOLUSD",1753299418204,0.72,188.86,188.84,8.58179253]
["bitfinex","SOLUSD",1753299418380,37.8,188.85,188.83,8.58179253]
["bitfinex","SOLUSD",1753299419408,37.8,188.85,188.84,8.58179253]
["bitfinex","SOLUSD",1753299419616,37.8,188.85,188.8,88.9]
["bitfinex","SOLUSD",1753299419783,37.8,188.85,188.83,8.58179253]
["bitfinex","SOLUSD",1753299419986,43.09538332,188.85,188.83,8.58179253]
["bitfinex","SOLUSD",1753299420213,43.09538332,188.85,188.81,8.58179253]
["bitfinex","SOLUSD",1753299420377,0.72,188.84,188.8,8.58179253]
["bitfinex","SOLUSD",1753299420581,0.72,188.83,188.8,8.58179253]
["bitfinex","SOLUSD",1753299420782,13.95633138,188.88,188.82,8.58179253]
["bitfinex","SOLUSD",1753299421002,38.14,188.97,188.87,17.16358506]
["bitfinex","SOLUSD",1753299421344,0.03,189.01,188.96,8.58179253]
["bitfinex","SOLUSD",1753299421481,38.52,189.0,188.94,6.1612]
["bitfinex","SOLUSD",1753299421675,26.0,188.97,188.88,6.1612]
["bitfinex","SOLUSD",1753299421891,37.8,188.96,188.88,6.1612]
["bitfinex","SOLUSD",1753299422090,37.8,188.96,188.89,5.9940865]
["bitfinex","SOLUSD",1753299422091,43.09231932,188.96,188.89,5.9940865]
["bitfinex","SOLUSD",1753299422704,43.09231932,188.96,188.93,8.58179253]
["bitfinex","SOLUSD",1753299423301,0.72,188.95,188.92,8.58179253]
["bitfinex","SOLUSD",1753299423509,39.87334841,188.99,188.93,8.58179253]
["bitfinex","SOLUSD",1753299423821,37.8,188.98,188.96,8.58179253]
["bitfinex","SOLUSD",1753299424106,5.29184526,188.97,188.96,8.58179253]
["bitfinex","SOLUSD",1753299424319,13.25681339,189.01,188.96,8.58179253]
["bitfinex","SOLUSD",1753299424320,0.03,189.01,188.96,8.58179253]
["bitfinex","SOLUSD",1753299424619,43.09100529,189.0,188.98,8.58179253]
["bitfinex","SOLUSD",1753299424908,43.81100529,189.0,188.98,8.58179253]
["bitfinex","SOLUSD",1753299425144,43.09100529,189.0,188.98,8.58179253]
["bitfinex","SOLUSD",1753299425625,43.09100529,189.0,188.94,0.7]
["bitfinex","SOLUSD",1753299425844,43.81100529,189.0,188.95,8.58179253]
["bitfinex","SOLUSD",1753299426045,0.72,188.99,188.95,8.58179253]
["bitfinex","SOLUSD",1753299426211,43.09100529,189.0,188.95,8.58179253]
["bitfinex","SOLUSD",1753299426539,0.72,188.98,188.95,8.58179253]
["bitfinex","SOLUSD",1753299426746,37.8,188.97,188.95,8.58179253]
["bitfinex","SOLUSD",1753299426913,0.72,188.96,188.94,8.58179253]
["bitfinex","SOLUSD",1753299427108,37.8,188.97,188.94,8.58179253]
["bitfinex","SOLUSD",1753299428137,43.09210694,188.97,188.94,8.58179253]
["bitfinex","SOLUSD",1753299428343,43.09210694,188.97,188.95,8.58179253]
["bitfinex","SOLUSD",1753299429128,0.72,188.96,188.94,8.58179253]
["bitfinex","SOLUSD",1753299429336,43.09210694,188.97,188.93,8.58179253]
["bitfinex","SOLUSD",1753299429540,0.72,188.95,188.92,8.58179253]
["bitfinex","SOLUSD",1753299429715,37.8,188.94,188.92,8.58179253]
["bitfinex","SOLUSD",1753299430038,43.09274686,188.94,188.88,6.8612]
["bitfinex","SOLUSD",1753299430232,0.72,188.93,188.88,8.58179253]
["bitfinex","SOLUSD",1753299430432,51.67453939,188.94,188.89,8.58179253]
["bitfinex","SOLUSD",1753299430433,0.72,188.92,188.89,8.58179253]
["bitfinex","SOLUSD",1753299430740,37.78,188.91,188.89,8.58179253]
["bitfinex","SOLUSD",1753299430937,37.78,188.9,188.89,8.58179253]
["bitfinex","SOLUSD",1753299431448,37.78,188.9,188.89,9.28179253]
["bitfinex","SOLUSD",1753299431618,37.78,188.9,188.89,8.58179253]
["bitfinex","SOLUSD",1753299431824,43.07380624,188.9,188.89,8.58179253]
["bitfinex","SOLUSD",1753299432227,37.78,188.9,188.89,8.58179253]
["bitfinex","SOLUSD",1753299432435,37.78,188.9,188.89,9.28179253]
["bitfinex","SOLUSD",1753299432632,37.8,188.92,188.89,9.28179253]
["bitfinex","SOLUSD",1753299432824,37.8,188.92,188.91,8.58179253]
["bitfinex","SOLUSD",1753299433219,0.72,189.0,188.91,9.28179253]
["bitfinex","SOLUSD",1753299433551,5.29156524,188.98,188.94,8.58179253]
["bitfinex","SOLUSD",1753299433731,5.29156524,188.98,188.93,8.58179253]
["bitfinex","SOLUSD",1753299434046,0.72,188.97,188.89,0.7]
["bitfinex","SOLUSD",1753299434222,46.38179253,188.96,188.9,8.58179253]
["bitfinex","SOLUSD",1753299434534,46.38179253,188.96,188.89,8.58179253]
["bitfinex","SOLUSD",1753299434535,26.0864765,188.95,188.89,8.58179253]
["bitfinex","SOLUSD",1753299434725,9.30179253,188.94,188.88,8.58179253]
["bitfinex","SOLUSD",1753299434925,37.8,188.93,188.88,8.58179253]
["bitfinex","SOLUSD",1753299435127,0.72,188.92,188.88,8.58179253]
["bitfinex","SOLUSD",1753299435326,0.72,188.91,188.86,8.58179253]
["bitfinex","SOLUSD",1753299435539,37.78,188.9,188.84,6.89213642]
["bitfinex","SOLUSD",1753299435727,37.78,188.9,188.89,8.58179253]
["bitfinex","SOLUSD",1753299435931,37.78,188.9,188.89,9.28179253]
["bitfinex","SOLUSD",1753299436325,5.29212531,188.96,188.89,9.28179253]
["bitfinex","SOLUSD",1753299436524,37.84,188.95,188.92,8.58179253]
["bitfinex","SOLUSD",1753299436734,37.84,188.95,188.94,8.58179253]
["bitfinex","SOLUSD",1753299437925,38.56,188.95,188.89,88.2]
["bitfinex","SOLUSD",1753299438138,43.13243928,188.95,188.91,8.58179253]
["bitfinex","SOLUSD",1753299438338,0.72,188.94,188.91,8.58179253]
["bitfinex","SOLUSD",1753299439136,0.72,188.94,188.91,5.35413539]
["bitfinex","SOLUSD",1753299439830,5.29296564,188.93,188.92,5.35413539]
["bitfinex","SOLUSD",1753299440248,6.01296564,188.93,188.91,5.35413539]
["bitfinex","SOLUSD",1753299440441,37.82,188.92,188.91,5.35413539]
["bitfinex","SOLUSD",1753299440943,37.82,188.92,188.88,0.7]
["bitfinex","SOLUSD",1753299441144,37.82,188.92,188.91,5.35413539]
["bitfinex","SOLUSD",1753299441738,43.11324581,188.92,188.91,5.35413539]
["bitfinex","SOLUSD",1753299442553,37.82,188.92,188.91,5.35413539]
["bitfinex","SOLUSD",1753299443259,43.81324581,188.92,188.89,5.35413539]
["bitfinex","SOLUSD",1753299443951,43.11324581,188.92,188.87,88.2]
["bitfinex","SOLUSD",1753299444136,43.11324581,188.92,188.9,5.35413539]
["bitfinex","SOLUSD",1753299444336,43.81324581,188.92,188.9,5.35413539]
["bitfinex","SOLUSD",1753299444751,43.11324581,188.92,188.91,5.35413539]
["bitfinex","SOLUSD",1753299445330,43.11324581,188.92,188.9,5.35413539]
["bitfinex","SOLUSD",1753299446535,37.82,188.92,188.91,5.35413539]
["bitfinex","SOLUSD",1753299446942,37.82,188.92,188.91,6.03413539]
["bitfinex","SOLUSD",1753299447150,37.78,188.94,188.91,6.03413539]
["bitfinex","SOLUSD",1753299447348,37.78,188.94,188.93,5.35413539]
["bitfinex","SOLUSD",1753299447644,37.78,188.94,188.85,88.2]
["bitfinex","SOLUSD",1753299447645,16.78468397,188.93,188.85,5.35413539]
["bitfinex","SOLUSD",1753299447843,5.35413539,188.9,188.84,5.35413539]
["bitfinex","SOLUSD",1753299448154,38.5,188.89,188.84,5.35413539]
["bitfinex","SOLUSD",1753299448539,5.99436679,188.88,188.84,5.35413539]
["bitfinex","SOLUSD",1753299448740,31.35413539,188.92,188.87,5.35413539]
["bitfinex","SOLUSD",1753299449055,37.8,188.91,188.87,5.35413539]
["bitfinex","SOLUSD",1753299449433,26.7,188.92,188.89,5.35413539]
["bitfinex","SOLUSD",1753299449434,37.8,188.9,188.89,5.35413539]
["bitfinex","SOLUSD",1753299451168,37.8,188.9,188.89,8.56802332]
["bitfinex","SOLUSD",1753299451373,43.79380624,188.9,188.88,8.56802332]
["bitfinex","SOLUSD",1753299451549,0.7,188.89,188.84,8.56802332]
["bitfinex","SOLUSD",1753299451756,37.8,188.88,188.84,8.56802332]
["bitfinex","SOLUSD",1753299451948,0.7,188.87,188.81,26.0]
["bitfinex","SOLUSD",1753299452144,37.8,188.86,188.85,8.56802332]
["bitfinex","SOLUSD",1753299452669,37.8,188.86,188.84,8.56802332]
["bitfinex","SOLUSD",1753299453166,43.09496689,188.86,188.84,8.56802332]
["bitfinex","SOLUSD",1753299453568,43.09496689,188.86,188.82,0.68]
["bitfinex","SOLUSD",1753299453569,37.8,188.86,188.85,8.56802332]
["bitfinex","SOLUSD",1753299454062,43.09497464,188.86,188.84,8.56802332]
["bitfinex","SOLUSD",1753299454652,0.7,188.85,188.8,1.5045]
["bitfinex","SOLUSD",1753299454857,37.8,188.84,188.82,8.56802332]
["bitfinex","SOLUSD",1753299455253,37.8,188.84,188.82,9.24802332]
["bitfinex","SOLUSD",1753299455660,37.8,188.84,188.83,8.56802332]
["bitfinex","SOLUSD",1753299455859,5.29461867,188.88,188.83,9.24802332]
["bitfinex","SOLUSD",1753299456046,5.29352601,188.91,188.87,8.56802332]
["bitfinex","SOLUSD",1753299456247,38.52,188.9,188.87,8.56802332]
["bitfinex","SOLUSD",1753299456875,5.2940865,188.89,188.87,8.56802332]
["bitfinex","SOLUSD",1753299457376,9.26802332,188.88,188.81,8.56802332]
["bitfinex","SOLUSD",1753299457581,8.56802332,188.85,188.77,0.06]
["bitfinex","SOLUSD",1753299457751,37.8,188.84,188.79,8.56802332]
["bitfinex","SOLUSD",1753299457947,37.8,188.84,188.77,0.06]
["bitfinex","SOLUSD",1753299457948,0.7,188.83,188.77,0.06]
["bitfinex","SOLUSD",1753299458246,0.7,188.83,188.78,8.56802332]
["bitfinex","SOLUSD",1753299458456,37.8,188.84,188.79,8.56802332]
["bitfinex","SOLUSD",1753299458676,38.5,188.84,188.8,8.56802332]
["bitfinex","SOLUSD",1753299458925,5.29576868,188.83,188.8,8.56802332]
["bitfinex","SOLUSD",1753299459378,5.29576868,188.83,188.79,9.24802332]
["bitfinex","SOLUSD",1753299459748,5.29576868,188.83,188.79,8.56802332]
["bitfinex","SOLUSD",1753299460050,5.99576868,188.83,188.79,8.56802332]
["bitfinex","SOLUSD",1753299460489,5.29632964,188.81,188.79,8.56802332]
["bitfinex","SOLUSD",1753299460659,5.29632964,188.81,188.78,8.56802332]
["bitfinex","SOLUSD",1753299460856,43.11632964,188.81,188.78,8.56802332]
["bitfinex","SOLUSD",1753299461381,37.82,188.81,188.79,8.56802332]
["bitfinex","SOLUSD",1753299461967,37.82,188.81,188.78,9.24802332]
["bitfinex","SOLUSD",1753299462379,37.82,188.81,188.78,8.56802332]
["bitfinex","SOLUSD",1753299462690,5.29661016,188.8,188.78,8.56802332]
["bitfinex","SOLUSD",1753299462874,5.29661016,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753299463080,0.7,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753299463467,5.29661016,188.8,188.77,8.62802332]
["bitfinex","SOLUSD",1753299463869,5.29661016,188.8,188.77,0.74]
["bitfinex","SOLUSD",1753299464072,5.29661016,188.8,188.77,9.30802332]
["bitfinex","SOLUSD",1753299465677,37.82,188.81,188.79,8.56802332]
["bitfinex","SOLUSD",1753299466079,37.82,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753299466291,43.81634596,188.81,188.78,8.56802332]
["bitfinex","SOLUSD",1753299466491,43.11634596,188.81,188.78,8.56802332]
["bitfinex","SOLUSD",1753299467072,43.11634596,188.81,188.78,9.24802332]
["bitfinex","SOLUSD",1753299467989,43.81634596,188.81,188.78,8.56802332]
["bitfinex","SOLUSD",1753299468190,43.11634596,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753299468399,0.7,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753299468576,0.7,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753299468972,43.79717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299469202,52.36519463,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299470298,95.1498786,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299470512,69.1498786,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753299471409,26.0,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753299471577,37.82,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753299471772,38.54,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753299472698,26.0,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753299472912,72.38802332,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753299473074,69.11885544,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753299473403,69.83885544,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753299473615,75.2060408,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753299473905,75.2060408,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299473906,22.15186933,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299474076,22.87186933,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299474415,0.72,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299474706,22.87186933,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299475084,11.3863216,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299475406,6.01913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299475581,31.29913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299475902,26.0,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299476474,32.01913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299477486,54.17100557,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299477891,42.78468397,188.7,188.67,0.06]
["bitfinex","SOLUSD",1753299478080,42.78468397,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1753299478081,16.78468397,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753299478282,59.97186933,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753299478509,60.69186933,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753299478810,2.2673,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1753299479109,6.02025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753299479326,49.20744507,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753299480687,65.99212904,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753299480909,65.99212904,188.67,188.63,1e-08]
["bitfinex","SOLUSD",1753299480910,42.78468397,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753299481112,22.08606763,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753299481449,31.40601716,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753299481602,26.0,188.66,188.62,9.34994953]
["bitfinex","SOLUSD",1753299481800,37.84,188.65,188.64,8.59994953]
["bitfinex","SOLUSD",1753299481997,37.84,188.65,188.63,8.59994953]
["bitfinex","SOLUSD",1753299482818,37.84,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753299483004,38.56,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753299483313,5.30110262,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753299483617,37.88,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753299484799,43.18138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753299485296,43.18138366,188.63,188.62,8.65994953]
["bitfinex","SOLUSD",1753299485498,37.88,188.63,188.62,8.65994953]
["bitfinex","SOLUSD",1753299486989,31.30051178,188.67,188.62,9.34994953]
["bitfinex","SOLUSD",1753299487189,37.9,188.66,188.63,0.69]
["bitfinex","SOLUSD",1753299487393,37.9,188.66,188.65,8.59994953]
["bitfinex","SOLUSD",1753299487620,37.9,188.66,188.65,9.28994953]
["bitfinex","SOLUSD",1753299488000,37.9,188.66,188.65,8.59994953]
["bitfinex","SOLUSD",1753299488200,38.62,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753299488418,0.72,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753299488714,37.94,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753299488954,43.24138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753299489292,26.0,188.68,188.62,9.34994953]
["bitfinex","SOLUSD",1753299489512,37.94,188.67,188.66,8.59994953]
["bitfinex","SOLUSD",1753299489715,37.94,188.67,188.63,8.59994953]
["bitfinex","SOLUSD",1753299489897,37.94,188.67,188.64,9.28994953]
["bitfinex","SOLUSD",1753299490094,37.94,188.67,188.65,9.28994953]
["bitfinex","SOLUSD",1753299490411,37.94,188.67,188.62,88.26]
["bitfinex","SOLUSD",1753299490412,37.94,188.67,188.66,9.28994953]
["bitfinex","SOLUSD",1753299490801,6.72225909,188.72,188.66,9.28994953]
["bitfinex","SOLUSD",1753299491005,6.72225909,188.72,188.71,8.59994953]
["bitfinex","SOLUSD",1753299491199,44.70225909,188.72,188.71,8.59994953]
["bitfinex","SOLUSD",1753299491601,50.00111453,188.72,188.71,8.59994953]
["bitfinex","SOLUSD",1753299491924,50.72111453,188.72,188.65,7.849]
["bitfinex","SOLUSD",1753299492226,50.72111453,188.72,188.67,8.59994953]
["bitfinex","SOLUSD",1753299492424,0.72,188.71,188.68,8.59994953]
["bitfinex","SOLUSD",1753299492721,37.98,188.7,188.68,8.59994953]
["bitfinex","SOLUSD",1753299492925,5.29969791,188.69,188.65,7.849]
["bitfinex","SOLUSD",1753299493135,37.98,188.68,188.66,0.69]
["bitfinex","SOLUSD",1753299493303,37.98,188.68,188.67,8.59994953]
["bitfinex","SOLUSD",1753299493951,37.98,188.68,188.67,0.69]
["bitfinex","SOLUSD",1753299494103,37.98,188.68,188.67,9.28994953]
["bitfinex","SOLUSD",1753299494305,37.98,188.68,188.67,8.59994953]
["bitfinex","SOLUSD",1753299495325,37.98,188.68,188.67,9.28994953]
["bitfinex","SOLUSD",1753299495826,37.96,188.7,188.67,9.28994953]
["bitfinex","SOLUSD",1753299496124,38.68,188.7,188.66,8.59994953]
["bitfinex","SOLUSD",1753299497529,5.29969791,188.69,188.67,8.59994953]
["bitfinex","SOLUSD",1753299497829,37.94,188.68,188.67,9.28994953]
["bitfinex","SOLUSD",1753299498929,37.94,188.68,188.67,0.69]
["bitfinex","SOLUSD",1753299499109,37.94,188.68,188.67,8.59994953]
["bitfinex","SOLUSD",1753299501039,37.94,188.68,188.67,9.28994953]
["bitfinex","SOLUSD",1753299501713,6.72225909,188.72,188.67,14.59020924]
["bitfinex","SOLUSD",1753299501917,37.9,188.71,188.68,0.7]
["bitfinex","SOLUSD",1753299502124,37.9,188.71,188.69,0.7]
["bitfinex","SOLUSD",1753299502328,37.9,188.71,188.7,9.29994953]
["bitfinex","SOLUSD",1753299502537,0.03,188.74,188.7,9.29994953]
["bitfinex","SOLUSD",1753299502740,0.03,188.74,188.73,8.59994953]
["bitfinex","SOLUSD",1753299503250,0.03,188.74,188.73,6.06242941]
["bitfinex","SOLUSD",1753299504019,0.03,188.74,188.73,5.36242941]
["bitfinex","SOLUSD",1753299504220,0.03,188.74,188.72,5.36242941]
["bitfinex","SOLUSD",1753299504648,0.03,188.74,188.73,5.36242941]
["bitfinex","SOLUSD",1753299505133,0.03,188.74,188.73,10.80158071]
["bitfinex","SOLUSD",1753299505334,0.03,188.74,188.73,99.00158071]
["bitfinex","SOLUSD",1753299505720,0.03,188.74,188.73,104.30015539]
["bitfinex","SOLUSD",1753299506526,37.92,188.79,188.73,121.08483936]
["bitfinex","SOLUSD",1753299506727,43.19625228,188.82,188.76,6.0147]
["bitfinex","SOLUSD",1753299507247,43.19625228,188.82,188.79,8.57918071]
["bitfinex","SOLUSD",1753299508047,5.29625228,188.82,188.81,8.57918071]
["bitfinex","SOLUSD",1753299508244,63.92,188.82,188.81,8.57918071]
["bitfinex","SOLUSD",1753299508631,37.92,188.82,188.81,8.57918071]
["bitfinex","SOLUSD",1753299508829,37.92,188.82,188.81,9.27918071]
["bitfinex","SOLUSD",1753299509034,0.03,188.85,188.82,1.6407]
["bitfinex","SOLUSD",1753299509242,5.32525065,188.85,188.83,8.57918071]
["bitfinex","SOLUSD",1753299509951,37.92,188.84,188.79,0.7]
["bitfinex","SOLUSD",1753299510345,37.92,188.84,188.81,8.57918071]
["bitfinex","SOLUSD",1753299510730,37.92,188.84,188.79,8.57918071]
["bitfinex","SOLUSD",1753299510927,0.66,188.83,188.76,6.7147]
["bitfinex","SOLUSD",1753299511127,9.23918071,188.83,188.77,8.57918071]
["bitfinex","SOLUSD",1753299511733,5.29604914,188.82,188.77,8.57918071]
["bitfinex","SOLUSD",1753299512045,37.9,188.81,188.78,8.57918071]
["bitfinex","SOLUSD",1753299513052,5.95604914,188.82,188.8,8.57918071]
["bitfinex","SOLUSD",1753299513053,37.9,188.82,188.8,8.57918071]
["bitfinex","SOLUSD",1753299513352,37.93,188.83,188.81,8.57918071]
["bitfinex","SOLUSD",1753299514050,5.29604914,188.82,188.8,8.57918071]
["bitfinex","SOLUSD",1753299514244,5.95604914,188.82,188.78,8.57918071]
["bitfinex","SOLUSD",1753299514550,5.29604914,188.82,188.78,8.57918071]
["bitfinex","SOLUSD",1753299515949,5.95604914,188.82,188.76,88.9]
["bitfinex","SOLUSD",1753299516248,0.66,188.81,188.77,8.57918071]
["bitfinex","SOLUSD",1753299516453,37.86,188.8,188.77,8.57918071]
["bitfinex","SOLUSD",1753299516953,0.66,188.79,188.74,1.6477]
["bitfinex","SOLUSD",1753299517250,37.86,188.8,188.7,5.29919887]
["bitfinex","SOLUSD",1753299517251,34.57918071,188.77,188.7,89.7452]
["bitfinex","SOLUSD",1753299517550,38.54,188.76,188.7,8.57918071]
["bitfinex","SOLUSD",1753299517731,38.54,188.76,188.71,8.57918071]
["bitfinex","SOLUSD",1753299518134,5.29777288,188.76,188.74,8.57918071]
["bitfinex","SOLUSD",1753299518454,37.92,188.75,188.69,5.29957627]
["bitfinex","SOLUSD",1753299518636,37.92,188.75,188.74,8.57918071]
["bitfinex","SOLUSD",1753299519239,5.29753261,188.77,188.74,9.27918071]
["bitfinex","SOLUSD",1753299519450,37.94,188.76,188.75,8.57918071]
["bitfinex","SOLUSD",1753299519658,37.94,188.76,188.75,9.27918071]
["bitfinex","SOLUSD",1753299519951,37.92,188.78,188.75,9.27918071]
["bitfinex","SOLUSD",1753299520150,37.92,188.78,188.77,8.57918071]
["bitfinex","SOLUSD",1753299521644,43.21717131,188.78,188.77,8.57918071]
["bitfinex","SOLUSD",1753299522046,43.87717131,188.78,188.73,8.57918071]
["bitfinex","SOLUSD",1753299522763,43.87717131,188.78,188.76,8.57918071]
["bitfinex","SOLUSD",1753299522764,43.21717131,188.78,188.76,8.57918071]
["bitfinex","SOLUSD",1753299522945,37.9,188.77,188.76,8.57918071]
["bitfinex","SOLUSD",1753299523341,37.9,188.77,188.76,9.27918071]
["bitfinex","SOLUSD",1753299524042,43.19699671,188.79,188.76,9.27918071]
["bitfinex","SOLUSD",1753299524243,43.19699671,188.79,188.78,8.57918071]
["bitfinex","SOLUSD",1753299525645,43.19699671,188.79,188.77,8.57918071]
["bitfinex","SOLUSD",1753299525966,0.66,188.78,188.73,88.2]
["bitfinex","SOLUSD",1753299526272,0.66,188.77,188.73,8.57918071]
["bitfinex","SOLUSD",1753299526566,37.88,188.76,188.73,8.57918071]
["bitfinex","SOLUSD",1753299526974,5.95801324,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753299527263,11.32448387,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753299527560,0.66,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753299527766,37.9,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299528142,0.66,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299528353,37.9,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299528554,37.9,188.73,188.7,6.12647063]
["bitfinex","SOLUSD",1753299528944,5.29885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299529162,5.95885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299529551,0.66,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299529972,5.29885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299531071,5.95885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299531943,0.66,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299532971,5.29885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299533169,5.95885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299534152,5.29885544,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299535553,37.9,188.73,188.71,8.58730838]
["bitfinex","SOLUSD",1753299535754,10.03,188.83,188.7,0.06]
["bitfinex","SOLUSD",1753299535755,0.03,188.83,188.72,9.27730838]
["bitfinex","SOLUSD",1753299535965,0.66,188.8,188.76,8.58730838]
["bitfinex","SOLUSD",1753299536163,0.66,188.8,188.73,0.69]
["bitfinex","SOLUSD",1753299536164,37.88,188.79,188.73,0.69]
["bitfinex","SOLUSD",1753299536368,5.32578076,188.83,188.78,8.58730838]
["bitfinex","SOLUSD",1753299536581,0.03,188.83,188.82,8.58730838]
["bitfinex","SOLUSD",1753299536892,0.03,188.89,188.84,26.0]
["bitfinex","SOLUSD",1753299537080,0.03,188.89,188.84,8.58730838]
["bitfinex","SOLUSD",1753299537299,0.03,188.89,188.84,35.27730838]
["bitfinex","SOLUSD",1753299537453,5.32413629,188.89,188.84,35.27730838]
["bitfinex","SOLUSD",1753299538080,0.03,188.89,188.84,35.27730838]
["bitfinex","SOLUSD",1753299538276,0.03,188.89,188.84,57.35748059]
["bitfinex","SOLUSD",1753299538453,0.03,188.89,188.86,8.58730838]
["bitfinex","SOLUSD",1753299538977,0.03,188.89,188.86,9.27730838]
["bitfinex","SOLUSD",1753299539175,0.03,188.89,188.86,39.94422818]
["bitfinex","SOLUSD",1753299539387,0.03,188.89,188.88,43.17461676]
["bitfinex","SOLUSD",1753299539765,0.03,188.91,188.89,16.78468397]
["bitfinex","SOLUSD",1753299539954,0.03,188.94,188.91,16.78468397]
["bitfinex","SOLUSD",1753299540293,0.66,188.93,188.9,8.58730838]
["bitfinex","SOLUSD",1753299540449,0.66,188.92,188.89,8.58730838]
["bitfinex","SOLUSD",1753299541281,5.29321084,188.93,188.91,8.58730838]
["bitfinex","SOLUSD",1753299541774,0.03,188.94,188.85,11.56814186]
["bitfinex","SOLUSD",1753299541775,0.03,188.94,188.92,9.27730838]
["bitfinex","SOLUSD",1753299541979,0.03,188.94,188.93,8.58730838]
["bitfinex","SOLUSD",1753299542153,0.03,188.94,188.93,97.47730838]
["bitfinex","SOLUSD",1753299542588,0.03,188.94,188.93,9.27730838]
["bitfinex","SOLUSD",1753299543374,0.03,188.94,188.93,14.57027402]
["bitfinex","SOLUSD",1753299543872,0.03,188.94,188.93,9.27730838]
["bitfinex","SOLUSD",1753299545686,0.03,188.94,188.93,102.77027402]
["bitfinex","SOLUSD",1753299545971,0.03,188.94,188.93,97.47730838]
["bitfinex","SOLUSD",1753299546555,0.03,188.94,188.93,102.77027402]
["bitfinex","SOLUSD",1753299547067,0.03,188.94,188.93,97.47730838]
["bitfinex","SOLUSD",1753299549021,0.03,188.94,188.93,121.14045799]
["bitfinex","SOLUSD",1753299549480,0.03,188.94,188.93,99.06280838]
["bitfinex","SOLUSD",1753299550189,0.03,188.94,188.93,97.47730838]
["bitfinex","SOLUSD",1753299550681,0.03,188.94,188.93,8.58730838]
["bitfinex","SOLUSD",1753299550884,0.03,188.94,188.93,9.27730838]
["bitfinex","SOLUSD",1753299551056,0.03,188.94,188.89,88.2]
["bitfinex","SOLUSD",1753299551057,0.69,188.94,188.89,88.2]
["bitfinex","SOLUSD",1753299551263,0.66,188.93,188.87,1.6455]
["bitfinex","SOLUSD",1753299551563,5.95311199,188.93,188.9,8.58730838]
["bitfinex","SOLUSD",1753299551787,5.95311199,188.93,188.91,8.58730838]
["bitfinex","SOLUSD",1753299552688,0.66,188.92,188.91,8.58730838]
["bitfinex","SOLUSD",1753299553185,0.66,188.92,188.9,8.58730838]
["bitfinex","SOLUSD",1753299553384,0.66,188.92,188.87,1.6455]
["bitfinex","SOLUSD",1753299553564,0.66,188.91,188.88,8.58730838]
["bitfinex","SOLUSD",1753299553764,0.66,188.91,188.89,8.58730838]
["bitfinex","SOLUSD",1753299553965,5.29311199,188.93,188.89,8.58730838]
["bitfinex","SOLUSD",1753299554270,5.95311199,188.93,188.89,8.58730838]
["bitfinex","SOLUSD",1753299554600,37.93,188.94,188.87,0.06]
["bitfinex","SOLUSD",1753299554601,43.22271287,188.94,188.92,8.58730838]
["bitfinex","SOLUSD",1753299554768,43.88271287,188.94,188.91,8.58730838]
["bitfinex","SOLUSD",1753299554962,0.66,188.93,188.9,8.58730838]
["bitfinex","SOLUSD",1753299555582,0.66,188.92,188.89,8.58730838]
["bitfinex","SOLUSD",1753299555886,0.66,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753299556064,9.24730838,188.91,188.85,8.58730838]
["bitfinex","SOLUSD",1753299556265,9.24730838,188.9,188.84,8.58730838]
["bitfinex","SOLUSD",1753299556476,38.52,188.89,188.86,8.58730838]
["bitfinex","SOLUSD",1753299556688,37.86,188.89,188.86,8.58730838]
["bitfinex","SOLUSD",1753299556862,37.86,188.89,188.83,0.75]
["bitfinex","SOLUSD",1753299557066,38.52,188.89,188.85,8.58730838]
["bitfinex","SOLUSD",1753299557262,37.86,188.89,188.85,8.58730838]
["bitfinex","SOLUSD",1753299557569,43.15418321,188.89,188.87,8.58730838]
["bitfinex","SOLUSD",1753299557881,43.81418321,188.89,188.85,8.58730838]
["bitfinex","SOLUSD",1753299558186,43.15418321,188.89,188.86,8.58730838]
["bitfinex","SOLUSD",1753299559299,0.66,188.88,188.84,8.58730838]
["bitfinex","SOLUSD",1753299559475,0.66,188.87,188.84,8.58730838]
["bitfinex","SOLUSD",1753299559664,5.29469553,188.87,188.85,8.58730838]
["bitfinex","SOLUSD",1753299559984,5.95469553,188.87,188.83,8.64730838]
["bitfinex","SOLUSD",1753299560382,0.66,188.86,188.83,8.64730838]
["bitfinex","SOLUSD",1753299561387,38.51,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753299561589,5.29548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299561796,5.96548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299563388,14.55279662,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753299567269,14.55279662,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299569105,52.37279662,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299571604,31.29548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299571790,78.37279662,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299573090,60.57017221,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299573294,69.15748059,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299573507,69.78548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299573802,69.11548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299574181,43.11548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299574378,43.11548824,188.84,188.83,0.67000001]
["bitfinex","SOLUSD",1753299574986,43.11548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299575181,43.78548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299575577,43.11548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299576499,37.82,188.84,188.83,0.67000001]
["bitfinex","SOLUSD",1753299576701,43.11548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299577178,49.14625955,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299578288,43.11548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299579700,43.11548824,188.84,188.83,6.03077132]
["bitfinex","SOLUSD",1753299579916,5.29548824,188.84,188.83,6.03077132]
["bitfinex","SOLUSD",1753299580879,5.29548824,188.84,188.83,0.67000001]
["bitfinex","SOLUSD",1753299581084,5.29548824,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299581304,5.29548824,188.84,188.83,6.03077132]
["bitfinex","SOLUSD",1753299581724,5.29548824,188.84,188.83,0.67000001]
["bitfinex","SOLUSD",1753299581935,0.03,188.89,188.83,6.03077132]
["bitfinex","SOLUSD",1753299582210,43.11436679,188.88,188.87,5.36077131]
["bitfinex","SOLUSD",1753299582385,43.11436679,188.88,188.87,0.67]
["bitfinex","SOLUSD",1753299582584,37.82,188.88,188.87,6.03077131]
["bitfinex","SOLUSD",1753299582891,5.32412397,188.89,188.87,6.03077131]
["bitfinex","SOLUSD",1753299582892,0.03,188.89,188.87,6.03077131]
["bitfinex","SOLUSD",1753299583220,0.03,188.89,188.88,6.03077131]
["bitfinex","SOLUSD",1753299584987,0.03,188.89,188.88,11.3251381]
["bitfinex","SOLUSD",1753299585204,0.03,188.89,188.88,14.52913738]
["bitfinex","SOLUSD",1753299585618,0.03,188.89,188.88,9.23477059]
["bitfinex","SOLUSD",1753299586002,0.03,188.89,188.87,8.56477059]
["bitfinex","SOLUSD",1753299586688,9.26477059,188.89,188.83,8.5647706]
["bitfinex","SOLUSD",1753299586889,9.26477059,188.89,188.87,8.56477059]
["bitfinex","SOLUSD",1753299586890,0.03,188.89,188.87,8.56477059]
["bitfinex","SOLUSD",1753299587089,0.03,188.89,188.88,9.23477059]
["bitfinex","SOLUSD",1753299587820,0.03,188.89,188.88,17.79954118]
["bitfinex","SOLUSD",1753299588330,0.03,188.89,188.88,9.23477059]
["bitfinex","SOLUSD",1753299589490,0.03,188.89,188.88,23.09390797]
["bitfinex","SOLUSD",1753299590194,0.03,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753299590399,0.03,188.93,188.92,34.56477059]
["bitfinex","SOLUSD",1753299590612,0.03,188.93,188.92,35.23477059]
["bitfinex","SOLUSD",1753299591108,0.03,188.93,188.92,9.23477059]
["bitfinex","SOLUSD",1753299595327,0.03,188.93,188.92,14.5280164]
["bitfinex","SOLUSD",1753299595922,0.03,188.93,188.92,0.67]
["bitfinex","SOLUSD",1753299596614,0.03,188.97,188.96,26.0]
["bitfinex","SOLUSD",1753299596811,9.8278126,189.0,188.96,61.10343768]
["bitfinex","SOLUSD",1753299597040,9.8278126,189.0,188.99,8.56477059]
["bitfinex","SOLUSD",1753299597522,9.8278126,189.0,188.99,9.22477059]
["bitfinex","SOLUSD",1753299598033,9.8278126,189.0,188.99,14.51605584]
["bitfinex","SOLUSD",1753299600224,9.8278126,189.0,188.99,0.66]
["bitfinex","SOLUSD",1753299600426,10.5278126,189.0,188.94,5.29262157]
["bitfinex","SOLUSD",1753299600629,15.81894186,189.0,188.96,8.56477059]
["bitfinex","SOLUSD",1753299600820,0.7,188.99,188.91,0.66]
["bitfinex","SOLUSD",1753299601030,8.56477059,188.98,188.88,8.8213]
["bitfinex","SOLUSD",1753299601237,0.7,188.97,188.92,8.56477059]
["bitfinex","SOLUSD",1753299601439,0.7,188.97,188.93,8.56477059]
["bitfinex","SOLUSD",1753299601638,37.94,188.96,188.95,8.56477059]
["bitfinex","SOLUSD",1753299602146,37.94,188.96,188.93,0.66]
["bitfinex","SOLUSD",1753299602147,37.94,188.96,188.94,8.56477059]
["bitfinex","SOLUSD",1753299602520,41.11885071,189.0,188.95,9.22477059]
["bitfinex","SOLUSD",1753299602720,37.96,188.99,188.96,0.66]
["bitfinex","SOLUSD",1753299603128,37.96,188.99,188.97,8.56477059]
["bitfinex","SOLUSD",1753299603645,37.94,188.99,188.97,8.56477059]
["bitfinex","SOLUSD",1753299605752,15.11903815,189.0,188.97,8.56477059]
["bitfinex","SOLUSD",1753299606043,37.92,188.99,188.97,8.56477059]
["bitfinex","SOLUSD",1753299607030,37.92,188.98,188.97,8.56477059]
["bitfinex","SOLUSD",1753299607420,15.11903815,189.0,188.97,8.56477059]
["bitfinex","SOLUSD",1753299607946,37.9,188.99,188.97,8.56477059]
["bitfinex","SOLUSD",1753299608532,37.9,188.99,188.91,26.66]
["bitfinex","SOLUSD",1753299608733,0.7,188.98,188.95,8.56477059]
["bitfinex","SOLUSD",1753299609071,0.7,188.98,188.96,8.56477059]
["bitfinex","SOLUSD",1753299609548,43.19153611,188.99,188.96,8.56477059]
["bitfinex","SOLUSD",1753299610243,43.89153611,188.99,188.96,8.56477059]
["bitfinex","SOLUSD",1753299610452,43.89153611,188.99,188.88,29.96142896]
["bitfinex","SOLUSD",1753299610453,0.7,188.98,188.9,0.66]
["bitfinex","SOLUSD",1753299610648,0.7,188.98,188.93,8.56477059]
["bitfinex","SOLUSD",1753299610829,9.26477059,188.98,188.92,8.56477059]
["bitfinex","SOLUSD",1753299611026,0.7,188.97,188.92,8.56477059]
["bitfinex","SOLUSD",1753299611348,0.7,188.96,188.92,8.56477059]
["bitfinex","SOLUSD",1753299611529,43.87253966,188.95,188.92,8.56477059]
["bitfinex","SOLUSD",1753299611849,37.88,188.95,188.94,8.56477059]
["bitfinex","SOLUSD",1753299612031,43.17240539,188.95,188.88,34.1613]
["bitfinex","SOLUSD",1753299612420,0.7,188.94,188.91,8.56477059]
["bitfinex","SOLUSD",1753299612625,43.17240539,188.95,188.93,8.56477059]
["bitfinex","SOLUSD",1753299613248,0.7,188.94,188.91,8.62477059]
["bitfinex","SOLUSD",1753299613451,5.29324581,188.92,188.91,8.62477059]
["bitfinex","SOLUSD",1753299613631,5.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753299613949,5.2929978,188.93,188.91,8.62477059]
["bitfinex","SOLUSD",1753299615359,26.0,188.96,188.92,8.56477059]
["bitfinex","SOLUSD",1753299615535,43.13249554,188.95,188.93,8.56477059]
["bitfinex","SOLUSD",1753299615732,37.84,188.94,188.93,8.56477059]
["bitfinex","SOLUSD",1753299615931,37.84,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753299616131,0.7,188.93,188.91,8.62477059]
["bitfinex","SOLUSD",1753299616356,5.29249554,188.95,188.91,8.62477059]
["bitfinex","SOLUSD",1753299616653,38.54,188.94,188.91,8.62477059]
["bitfinex","SOLUSD",1753299616960,0.7,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753299618250,5.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753299618652,5.99324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753299619249,0.7,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753299619460,5.29305067,188.93,188.91,5.41493675]
["bitfinex","SOLUSD",1753299620057,5.29305067,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753299621035,0.7,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753299621235,0.7,188.92,188.89,5.35493675]
["bitfinex","SOLUSD",1753299621435,37.82,188.91,188.89,5.35493675]
["bitfinex","SOLUSD",1753299621967,37.82,188.91,188.9,5.35493675]
["bitfinex","SOLUSD",1753299622641,37.82,188.91,188.9,6.02493675]
["bitfinex","SOLUSD",1753299622958,37.82,188.91,188.9,5.35493675]
["bitfinex","SOLUSD",1753299624237,5.29271079,188.94,188.9,5.35493675]
["bitfinex","SOLUSD",1753299624433,43.11308877,188.93,188.91,5.35493675]
["bitfinex","SOLUSD",1753299624750,43.11308877,188.93,188.9,5.35493675]
["bitfinex","SOLUSD",1753299626165,0.66,188.92,188.88,5.35493675]
["bitfinex","SOLUSD",1753299626358,43.11308877,188.93,188.89,5.35493675]
["bitfinex","SOLUSD",1753299626659,43.11308877,188.93,188.9,5.35493675]
["bitfinex","SOLUSD",1753299628166,37.82,188.93,188.92,5.35493675]
["bitfinex","SOLUSD",1753299628360,49.12790239,188.93,188.87,0.06]
["bitfinex","SOLUSD",1753299628544,6.01493675,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753299629046,0.66,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753299629251,37.82,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753299629445,38.48,188.9,188.87,5.41493675]
["bitfinex","SOLUSD",1753299629756,37.82,188.9,188.87,5.41493675]
["bitfinex","SOLUSD",1753299629951,37.82,188.9,188.88,5.35493675]
["bitfinex","SOLUSD",1753299630158,43.11380624,188.9,188.89,5.35493675]
["bitfinex","SOLUSD",1753299630539,5.29380624,188.9,188.88,5.35493675]
["bitfinex","SOLUSD",1753299630962,26.0,188.94,188.89,6.02493675]
["bitfinex","SOLUSD",1753299631141,43.1130278,188.93,188.9,5.35493675]
["bitfinex","SOLUSD",1753299631667,43.1130278,188.93,188.91,5.35493675]
["bitfinex","SOLUSD",1753299632061,5.2930278,188.93,188.9,5.35493675]
["bitfinex","SOLUSD",1753299632258,43.11343329,188.92,188.9,5.35493675]
["bitfinex","SOLUSD",1753299634464,37.82,188.92,188.9,6.02493675]
["bitfinex","SOLUSD",1753299634848,37.82,188.92,188.9,5.35493675]
["bitfinex","SOLUSD",1753299635052,0.66,188.91,188.88,5.35493675]
["bitfinex","SOLUSD",1753299635263,38.48,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753299635771,0.66,188.89,188.87,5.41493675]
["bitfinex","SOLUSD",1753299636065,37.82,188.89,188.87,5.41493675]
["bitfinex","SOLUSD",1753299636569,0.66,188.95,188.88,6.02493675]
["bitfinex","SOLUSD",1753299636863,37.82,188.96,188.94,5.35493675]
["bitfinex","SOLUSD",1753299637050,37.82,188.96,188.95,5.35493675]
["bitfinex","SOLUSD",1753299637243,38.48,188.96,188.89,0.67]
["bitfinex","SOLUSD",1753299637460,5.35493675,188.93,188.87,5.41493675]
["bitfinex","SOLUSD",1753299637667,5.35493675,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753299637966,43.17493675,188.88,188.83,1e-08]
["bitfinex","SOLUSD",1753299638265,37.84,188.87,188.83,1e-08]
["bitfinex","SOLUSD",1753299638445,53.43510896,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753299638644,53.43510896,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753299638645,16.78468397,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753299638843,5.35493675,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753299639055,26.0,188.77,188.72,0.2]
["bitfinex","SOLUSD",1753299639256,43.19493675,188.76,188.72,0.2]
["bitfinex","SOLUSD",1753299639461,5.35493675,188.75,188.72,0.2]
["bitfinex","SOLUSD",1753299639749,5.35493675,188.73,188.72,0.2]
["bitfinex","SOLUSD",1753299640063,43.21493675,188.73,188.66,0.06]
["bitfinex","SOLUSD",1753299640259,5.35493675,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753299640455,43.15992955,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753299640752,5.29945256,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753299641072,37.86,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753299641373,0.66,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753299641672,5.29945256,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753299641673,13.89127128,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753299641855,37.88,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753299642061,0.66,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753299642564,14.55207843,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753299643763,0.66,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753299644467,37.88,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753299644673,26.0,188.7,188.66,8.65181872]
["bitfinex","SOLUSD",1753299644853,37.9,188.69,188.66,8.65181872]
["bitfinex","SOLUSD",1753299645052,37.9,188.68,188.66,8.65181872]
["bitfinex","SOLUSD",1753299645971,0.66,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753299646343,37.9,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753299646548,37.9,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753299646783,26.66,188.7,188.66,8.65181872]
["bitfinex","SOLUSD",1753299647074,38.56,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753299647276,47.15181872,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753299647461,0.66,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753299647658,37.9,188.67,188.66,8.65181872]
["bitfinex","SOLUSD",1753299647963,37.9,188.67,188.66,9.32181872]
["bitfinex","SOLUSD",1753299648374,0.66,188.72,188.66,9.32181872]
["bitfinex","SOLUSD",1753299648676,5.95830451,188.74,188.7,8.59181872]
["bitfinex","SOLUSD",1753299648881,37.9,188.72,188.7,8.59181872]
["bitfinex","SOLUSD",1753299649376,37.9,188.72,188.69,8.59181872]
["bitfinex","SOLUSD",1753299649574,0.66,188.71,188.68,8.59181872]
["bitfinex","SOLUSD",1753299649751,37.9,188.72,188.69,8.59181872]
["bitfinex","SOLUSD",1753299650151,38.56,188.72,188.69,8.59181872]
["bitfinex","SOLUSD",1753299650379,0.66,188.71,188.69,8.59181872]
["bitfinex","SOLUSD",1753299650882,37.9,188.72,188.66,0.73]
["bitfinex","SOLUSD",1753299651077,43.19896927,188.72,188.68,8.59181872]
["bitfinex","SOLUSD",1753299651257,0.66,188.71,188.68,8.59181872]
["bitfinex","SOLUSD",1753299651457,0.66,188.7,188.67,8.59181872]
["bitfinex","SOLUSD",1753299651668,37.88,188.69,188.67,8.59181872]
["bitfinex","SOLUSD",1753299652362,37.88,188.69,188.68,8.59181872]
["bitfinex","SOLUSD",1753299652689,7.66995529,188.75,188.68,9.25181872]
["bitfinex","SOLUSD",1753299652863,7.66995529,188.75,188.73,8.59181872]
["bitfinex","SOLUSD",1753299653071,37.88,188.74,188.73,8.59181872]
["bitfinex","SOLUSD",1753299653253,7.66995529,188.75,188.73,8.59181872]
["bitfinex","SOLUSD",1753299653455,7.66995529,188.75,188.68,1.6502]
["bitfinex","SOLUSD",1753299653456,7.66995529,188.75,188.74,9.25181872]
["bitfinex","SOLUSD",1753299653653,10.226719,188.87,188.74,17.84363744]
["bitfinex","SOLUSD",1753299653654,37.92,188.83,188.74,17.84363744]
["bitfinex","SOLUSD",1753299653877,37.92,188.83,188.82,8.59181872]
["bitfinex","SOLUSD",1753299654110,37.94,188.84,188.82,9.25181872]
["bitfinex","SOLUSD",1753299654376,37.94,188.84,188.83,9.25181872]
["bitfinex","SOLUSD",1753299654682,37.94,188.84,188.83,8.59181872]
["bitfinex","SOLUSD",1753299654854,37.94,188.84,188.82,8.59181872]
["bitfinex","SOLUSD",1753299655054,37.94,188.84,188.83,8.59181872]
["bitfinex","SOLUSD",1753299655886,37.94,188.84,188.8,0.66]
["bitfinex","SOLUSD",1753299656063,43.235534,188.84,188.78,1.5142]
["bitfinex","SOLUSD",1753299656380,43.235534,188.84,188.82,8.59181872]
["bitfinex","SOLUSD",1753299656575,43.235534,188.84,188.81,8.59181872]
["bitfinex","SOLUSD",1753299656783,43.235534,188.84,188.82,8.59181872]
["bitfinex","SOLUSD",1753299657565,0.66,188.83,188.78,2.1742]
["bitfinex","SOLUSD",1753299657764,43.235534,188.84,188.8,8.59181872]
["bitfinex","SOLUSD",1753299658072,43.895534,188.84,188.81,8.59181872]
["bitfinex","SOLUSD",1753299658271,43.235534,188.84,188.78,2.1742]
["bitfinex","SOLUSD",1753299658471,0.66,188.83,188.79,8.59181872]
["bitfinex","SOLUSD",1753299658693,0.66,188.82,188.74,26.0]
["bitfinex","SOLUSD",1753299658987,37.92,188.81,188.77,8.59181872]
["bitfinex","SOLUSD",1753299659283,43.87658237,188.81,188.77,8.59181872]
["bitfinex","SOLUSD",1753299659694,0.66,188.8,188.76,8.59181872]
["bitfinex","SOLUSD",1753299659984,43.21658237,188.81,188.76,8.59181872]
["bitfinex","SOLUSD",1753299660357,0.66,188.8,188.76,8.59181872]
["bitfinex","SOLUSD",1753299660658,43.21658237,188.81,188.76,8.59181872]
["bitfinex","SOLUSD",1753299660883,43.87658237,188.81,188.76,8.59181872]
["bitfinex","SOLUSD",1753299661091,30.02295663,188.85,188.8,8.59181872]
["bitfinex","SOLUSD",1753299661092,37.94,188.84,188.8,8.59181872]
["bitfinex","SOLUSD",1753299661270,38.6,188.84,188.78,0.66]
["bitfinex","SOLUSD",1753299661466,0.66,188.83,188.8,8.59181872]
["bitfinex","SOLUSD",1753299661668,0.66,188.83,188.76,0.66]
["bitfinex","SOLUSD",1753299661984,0.66,188.83,188.8,8.59181872]
["bitfinex","SOLUSD",1753299662352,0.66,188.83,188.73,27.5397]
["bitfinex","SOLUSD",1753299662353,0.66,188.82,188.73,33.49826588]
["bitfinex","SOLUSD",1753299662587,37.94,188.81,188.76,8.59181872]
["bitfinex","SOLUSD",1753299662758,37.94,188.81,188.78,8.59181872]
["bitfinex","SOLUSD",1753299663079,5.29689072,188.79,188.76,8.59181872]
["bitfinex","SOLUSD",1753299663260,37.96,188.78,188.76,8.59181872]
["bitfinex","SOLUSD",1753299664492,37.96,188.79,188.77,9.25181872]
["bitfinex","SOLUSD",1753299664685,37.96,188.79,188.78,8.59181872]
["bitfinex","SOLUSD",1753299664886,43.25660448,188.81,188.77,8.59181872]
["bitfinex","SOLUSD",1753299665205,43.25660448,188.81,188.75,8.59181872]
["bitfinex","SOLUSD",1753299665206,5.29689072,188.79,188.75,8.59181872]
["bitfinex","SOLUSD",1753299665408,37.96,188.78,188.75,8.59181872]
["bitfinex","SOLUSD",1753299665687,37.96,188.78,188.76,8.59181872]
["bitfinex","SOLUSD",1753299665986,37.96,188.78,188.75,8.59181872]
["bitfinex","SOLUSD",1753299666491,0.69,188.83,188.77,8.59181872]
["bitfinex","SOLUSD",1753299666660,0.03,188.83,188.81,8.59181872]
["bitfinex","SOLUSD",1753299666996,0.03,188.83,188.82,0.66]
["bitfinex","SOLUSD",1753299667195,0.03,188.83,188.81,8.59181872]
["bitfinex","SOLUSD",1753299667762,0.03,188.83,188.78,6.0977]
["bitfinex","SOLUSD",1753299667763,0.66,188.82,188.78,6.0977]
["bitfinex","SOLUSD",1753299667960,38.64,188.81,188.76,8.59181872]
["bitfinex","SOLUSD",1753299668159,38.64,188.81,188.77,8.59181872]
["bitfinex","SOLUSD",1753299669075,43.93654736,188.81,188.77,8.59181872]
["bitfinex","SOLUSD",1753299670392,43.27654736,188.81,188.77,8.59181872]
["bitfinex","SOLUSD",1753299670568,43.27654736,188.81,188.78,8.59181872]
["bitfinex","SOLUSD",1753299670766,0.66,188.8,188.73,1.5397]
["bitfinex","SOLUSD",1753299670969,8.59181872,188.76,188.68,1.6555]
["bitfinex","SOLUSD",1753299671190,8.59181872,188.76,188.68,6.95547502]
["bitfinex","SOLUSD",1753299671191,9.25181872,188.75,188.68,6.95547502]
["bitfinex","SOLUSD",1753299671392,5.29717131,188.78,188.73,8.59181872]
["bitfinex","SOLUSD",1753299671696,38.0,188.75,188.74,8.59181872]
["bitfinex","SOLUSD",1753299671897,38.0,188.75,188.68,6.95547502]
["bitfinex","SOLUSD",1753299672192,38.0,188.75,188.72,8.59181872]
["bitfinex","SOLUSD",1753299672388,38.0,188.75,188.74,8.59181872]
["bitfinex","SOLUSD",1753299672888,38.0,188.75,188.73,8.59181872]
["bitfinex","SOLUSD",1753299673692,5.29766356,188.77,188.74,8.59181872]
["bitfinex","SOLUSD",1753299673874,38.0,188.76,188.74,8.59181872]
["bitfinex","SOLUSD",1753299674492,38.66,188.76,188.73,8.59181872]
["bitfinex","SOLUSD",1753299674879,38.66,188.76,188.7,5.95940851]
["bitfinex","SOLUSD",1753299675094,38.66,188.76,188.73,8.59181872]
["bitfinex","SOLUSD",1753299675291,5.95801324,188.75,188.71,8.59181872]
["bitfinex","SOLUSD",1753299675474,0.66,188.74,188.71,8.59181872]
["bitfinex","SOLUSD",1753299675876,5.29801324,188.75,188.66,0.06]
["bitfinex","SOLUSD",1753299675877,38.64,188.73,188.66,0.06]
["bitfinex","SOLUSD",1753299676072,0.66,188.73,188.68,8.59181872]
["bitfinex","SOLUSD",1753299676371,38.0,188.72,188.68,8.59181872]
["bitfinex","SOLUSD",1753299676615,0.66,188.71,188.67,8.59181872]
["bitfinex","SOLUSD",1753299676973,38.0,188.72,188.69,8.59181872]
["bitfinex","SOLUSD",1753299677488,38.0,188.72,188.7,8.59181872]
["bitfinex","SOLUSD",1753299677697,38.0,188.72,188.71,8.59181872]
["bitfinex","SOLUSD",1753299677894,43.29829014,188.75,188.71,8.59181872]
["bitfinex","SOLUSD",1753299678194,43.29829014,188.75,188.72,8.59181872]
["bitfinex","SOLUSD",1753299679192,43.95829014,188.75,188.72,8.59181872]
["bitfinex","SOLUSD",1753299679375,0.66,188.74,188.69,8.59181872]
["bitfinex","SOLUSD",1753299679572,0.66,188.74,188.71,8.59181872]
["bitfinex","SOLUSD",1753299680393,43.29811782,188.75,188.73,8.59181872]
["bitfinex","SOLUSD",1753299680696,38.0,188.75,188.74,8.59181872]
["bitfinex","SOLUSD",1753299680897,38.0,188.75,188.66,88.26]
["bitfinex","SOLUSD",1753299681199,47.25181872,188.75,188.7,8.59181872]
["bitfinex","SOLUSD",1753299681397,47.25181872,188.75,188.67,8.59181872]
["bitfinex","SOLUSD",1753299681398,8.59181872,188.73,188.67,8.59181872]
["bitfinex","SOLUSD",1753299681587,47.27181872,188.72,188.66,8.65181872]
["bitfinex","SOLUSD",1753299681975,8.59181872,188.71,188.66,8.65181872]
["bitfinex","SOLUSD",1753299682175,0.68,188.7,188.66,8.65181872]
["bitfinex","SOLUSD",1753299682381,38.0,188.69,188.66,8.65181872]
["bitfinex","SOLUSD",1753299683087,43.2997271,188.69,188.66,8.65181872]
["bitfinex","SOLUSD",1753299683389,38.0,188.69,188.68,8.59181872]
["bitfinex","SOLUSD",1753299683568,43.29914247,188.71,188.68,8.59181872]
["bitfinex","SOLUSD",1753299684119,43.29879794,188.73,188.7,8.59181872]
["bitfinex","SOLUSD",1753299684587,43.29879794,188.73,188.69,8.59181872]
["bitfinex","SOLUSD",1753299684973,43.97879794,188.73,188.69,8.59181872]
["bitfinex","SOLUSD",1753299685173,43.97879794,188.73,188.7,8.59181872]
["bitfinex","SOLUSD",1753299685392,43.29879794,188.73,188.7,8.59181872]
["bitfinex","SOLUSD",1753299685804,43.29879794,188.73,188.71,8.59181872]
["bitfinex","SOLUSD",1753299686301,38.0,188.73,188.71,8.59181872]
["bitfinex","SOLUSD",1753299686892,38.0,188.73,188.72,8.59181872]
["bitfinex","SOLUSD",1753299687106,16.78468397,188.79,188.72,9.29181872]
["bitfinex","SOLUSD",1753299687274,5.29689072,188.79,188.76,8.59181872]
["bitfinex","SOLUSD",1753299687481,37.96,188.78,188.76,8.59181872]
["bitfinex","SOLUSD",1753299687783,38.64,188.78,188.75,8.59181872]
["bitfinex","SOLUSD",1753299688013,37.96,188.78,188.75,8.59181872]
["bitfinex","SOLUSD",1753299688315,5.29745192,188.77,188.74,8.59181872]
["bitfinex","SOLUSD",1753299688478,5.97745192,188.77,188.74,8.59181872]
["bitfinex","SOLUSD",1753299688902,5.29745192,188.77,188.7,88.96]
["bitfinex","SOLUSD",1753299689085,0.68,188.76,188.72,8.59181872]
["bitfinex","SOLUSD",1753299689277,38.64,188.75,188.72,8.59181872]
["bitfinex","SOLUSD",1753299689478,0.68,188.74,188.7,96.85181872]
["bitfinex","SOLUSD",1753299689782,8.59181872,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299689996,46.57181872,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299690283,52.55095496,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299690706,43.27913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299692009,43.95913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299692907,52.55095496,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299693607,43.95913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299693780,43.27913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299694193,5.29913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299694481,43.25913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299694805,37.96,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299695208,31.29808874,188.75,188.7,9.35181872]
["bitfinex","SOLUSD",1753299695516,37.94,188.74,188.73,8.59181872]
["bitfinex","SOLUSD",1753299695690,37.94,188.74,188.73,9.29181872]
["bitfinex","SOLUSD",1753299695884,37.94,188.77,188.73,0.7]
["bitfinex","SOLUSD",1753299696083,5.29773257,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299696319,43.25751699,188.77,188.75,8.59181872]
["bitfinex","SOLUSD",1753299698310,43.93751699,188.77,188.75,8.59181872]
["bitfinex","SOLUSD",1753299698613,43.25751699,188.77,188.75,8.59181872]
["bitfinex","SOLUSD",1753299699789,37.96,188.77,188.76,8.59181872]
["bitfinex","SOLUSD",1753299700911,43.25745192,188.77,188.76,8.59181872]
["bitfinex","SOLUSD",1753299701128,37.96,188.77,188.76,8.59181872]
["bitfinex","SOLUSD",1753299701529,37.96,188.77,188.76,9.29181872]
["bitfinex","SOLUSD",1753299702026,26.03,188.81,188.76,9.29181872]
["bitfinex","SOLUSD",1753299702212,37.88,188.8,188.77,0.7]
["bitfinex","SOLUSD",1753299702524,37.88,188.8,188.79,8.59181872]
["bitfinex","SOLUSD",1753299704502,43.85661016,188.8,188.76,88.2]
["bitfinex","SOLUSD",1753299704722,43.85661016,188.8,188.71,7.7838]
["bitfinex","SOLUSD",1753299704723,26.0,188.77,188.71,88.2]
["bitfinex","SOLUSD",1753299704905,47.13181872,188.76,188.7,8.65181872]
["bitfinex","SOLUSD",1753299705110,0.68,188.75,188.7,8.65181872]
["bitfinex","SOLUSD",1753299705428,26.0,188.77,188.73,8.59181872]
["bitfinex","SOLUSD",1753299705616,37.9,188.76,188.74,8.59181872]
["bitfinex","SOLUSD",1753299706330,37.9,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299706697,37.9,188.76,188.73,0.7]
["bitfinex","SOLUSD",1753299706901,43.19775653,188.76,188.71,0.7]
["bitfinex","SOLUSD",1753299707119,43.19775653,188.76,188.74,8.59181872]
["bitfinex","SOLUSD",1753299707306,37.9,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299707822,43.19773257,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299708012,37.9,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299708432,37.93,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299708908,43.22773257,188.76,188.75,8.59181872]
["bitfinex","SOLUSD",1753299709838,43.22773257,188.76,188.74,8.59181872]
["bitfinex","SOLUSD",1753299709839,43.90773257,188.76,188.74,8.59181872]
["bitfinex","SOLUSD",1753299710007,0.68,188.75,188.74,8.59181872]
["bitfinex","SOLUSD",1753299710208,43.22773257,188.76,188.74,8.59181872]
["bitfinex","SOLUSD",1753299710522,43.22773257,188.76,188.72,8.59181872]
["bitfinex","SOLUSD",1753299710711,0.68,188.75,188.72,8.59181872]
["bitfinex","SOLUSD",1753299710904,0.68,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753299710905,37.88,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753299711132,37.88,188.74,188.71,8.59181872]
["bitfinex","SOLUSD",1753299711632,38.59,188.74,188.71,8.59181872]
["bitfinex","SOLUSD",1753299712021,0.71,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299712224,38.57,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299712406,37.86,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299712611,43.86913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299712920,43.15913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299714033,37.86,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299714536,37.86,188.71,188.7,8.65181872]
["bitfinex","SOLUSD",1753299715626,5.29801324,188.75,188.7,9.34181872]
["bitfinex","SOLUSD",1753299715943,37.86,188.73,188.71,0.69]
["bitfinex","SOLUSD",1753299717218,37.86,188.73,188.72,8.59181872]
["bitfinex","SOLUSD",1753299717529,43.15857468,188.73,188.72,8.59181872]
["bitfinex","SOLUSD",1753299717732,43.86857468,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753299717907,0.71,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753299718109,37.88,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299718518,38.59,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299718735,37.88,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299718937,37.88,188.71,188.7,8.65181872]
["bitfinex","SOLUSD",1753299719736,37.88,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299719933,52.48095496,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299720130,43.88913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299720329,5.29881139,188.73,188.7,8.65181872]
["bitfinex","SOLUSD",1753299720636,37.88,188.72,188.7,0.75]
["bitfinex","SOLUSD",1753299720942,6.00913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753299721514,6.00913624,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753299721515,16.78468397,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753299721714,26.0,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753299722231,37.9,188.65,188.64,9.48181872]
["bitfinex","SOLUSD",1753299722935,43.20082162,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753299723113,37.9,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753299723534,37.9,188.65,188.64,8.79181872]
["bitfinex","SOLUSD",1753299723937,37.9,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753299724138,5.30026188,188.67,188.64,0.2]
["bitfinex","SOLUSD",1753299724332,37.88,188.66,188.64,0.2]
["bitfinex","SOLUSD",1753299724638,38.59,188.66,188.64,0.2]
["bitfinex","SOLUSD",1753299725040,6.01082162,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753299725336,37.88,188.65,188.64,8.79181872]
["bitfinex","SOLUSD",1753299727060,6.01082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299727237,69.89082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299727558,69.30082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299727860,43.30082162,188.65,188.64,8.59181873]
["bitfinex","SOLUSD",1753299728056,38.0,188.65,188.64,8.59181873]
["bitfinex","SOLUSD",1753299729446,5.30025971,188.67,188.64,8.59181873]
["bitfinex","SOLUSD",1753299729640,38.0,188.66,188.64,8.59181873]
["bitfinex","SOLUSD",1753299730037,38.0,188.66,188.64,1e-08]
["bitfinex","SOLUSD",1753299730651,38.71,188.66,188.64,1e-08]
["bitfinex","SOLUSD",1753299730839,38.0,188.66,188.64,1e-08]
["bitfinex","SOLUSD",1753299731038,26.08650269,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299731257,0.71,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299731455,43.99082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299731680,69.36732431,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299733690,14.60264034,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299733971,43.28082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299734205,43.26082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299734378,37.96,188.65,188.64,8.59181873]
["bitfinex","SOLUSD",1753299734550,37.96,188.65,188.64,9.28181873]
["bitfinex","SOLUSD",1753299735176,37.96,188.65,188.64,8.59181873]
["bitfinex","SOLUSD",1753299735584,43.97082162,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299735885,60.75550559,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299736187,69.34732431,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299736975,60.75550559,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299738180,66.12725141,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299738555,68.89290835,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1753299740982,68.89290835,188.65,188.63,1e-08]
["bitfinex","SOLUSD",1753299741192,68.89290835,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753299741193,16.78468397,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753299741381,42.78468397,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299741582,86.09642979,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299741769,86.75642979,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299741971,92.0583756,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299743193,57.34751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299743393,95.28751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299743891,57.34751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299744095,95.26751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299745674,39.90283595,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299745882,5.30194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299746078,51.80283595,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299746286,52.46283595,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299746670,51.80283595,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299747099,52.46283595,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299747580,51.80283595,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299748409,43.20194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299748614,5.30169349,188.62,188.6,1e-08]
["bitfinex","SOLUSD",1753299748902,37.9,188.61,188.6,0.71000001]
["bitfinex","SOLUSD",1753299749673,5.30110262,188.64,188.6,0.71000001]
["bitfinex","SOLUSD",1753299749900,37.9,188.63,188.61,0.71]
["bitfinex","SOLUSD",1753299750097,37.9,188.63,188.61,9.31089014]
["bitfinex","SOLUSD",1753299750274,5.30082162,188.65,188.61,9.31089014]
["bitfinex","SOLUSD",1753299750275,37.9,188.62,188.61,9.31089014]
["bitfinex","SOLUSD",1753299751313,37.9,188.62,188.6,1e-08]
["bitfinex","SOLUSD",1753299751906,5.30194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299752771,31.34751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299753998,22.74662978,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299754190,31.34751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299754569,22.74662978,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299754776,48.08662978,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299755103,57.34751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299755396,31.34751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299759803,43.20194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299760000,69.20194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299760881,94.58751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299761400,56.68751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299761706,94.58751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299762206,95.24751992,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299763211,92.02312571,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753299763531,16.78468397,188.57,188.52,61.14689102]
["bitfinex","SOLUSD",1753299763720,16.78468397,188.57,188.45,0.1]
["bitfinex","SOLUSD",1753299763721,26.0,188.5,188.45,0.1]
["bitfinex","SOLUSD",1753299763901,5.37649593,188.48,188.45,0.1]
["bitfinex","SOLUSD",1753299764098,37.9,188.47,188.45,0.1]
["bitfinex","SOLUSD",1753299764296,37.9,188.47,188.45,0.81]
["bitfinex","SOLUSD",1753299764608,5.30616576,188.46,188.45,0.1]
["bitfinex","SOLUSD",1753299765216,37.9,188.47,188.45,0.1]
["bitfinex","SOLUSD",1753299765397,37.9,188.47,188.46,8.611174]
["bitfinex","SOLUSD",1753299765602,37.9,188.49,188.46,9.321174]
["bitfinex","SOLUSD",1753299765800,37.9,188.5,188.48,8.611174]
["bitfinex","SOLUSD",1753299766032,37.9,188.5,188.49,9.321174]
["bitfinex","SOLUSD",1753299766204,37.9,188.5,188.49,0.71]
["bitfinex","SOLUSD",1753299766402,37.9,188.5,188.49,9.321174]
["bitfinex","SOLUSD",1753299766606,5.30335171,188.56,188.49,9.321174]
["bitfinex","SOLUSD",1753299766808,1.5661,188.61,188.55,8.611174]
["bitfinex","SOLUSD",1753299766809,8.611174,188.61,188.55,8.611174]
["bitfinex","SOLUSD",1753299767024,8.611174,188.61,188.49,5.30515066]
["bitfinex","SOLUSD",1753299767025,37.9,188.57,188.54,8.611174]
["bitfinex","SOLUSD",1753299767224,37.9,188.57,188.55,0.71]
["bitfinex","SOLUSD",1753299767633,10.94282248,188.58,188.55,8.611174]
["bitfinex","SOLUSD",1753299767811,37.9,188.57,188.56,8.611174]
["bitfinex","SOLUSD",1753299768211,37.9,188.57,188.56,9.321174]
["bitfinex","SOLUSD",1753299769739,37.9,188.57,188.56,0.71]
["bitfinex","SOLUSD",1753299770631,37.9,188.57,188.56,9.321174]
["bitfinex","SOLUSD",1753299770821,5.63990464,188.58,188.56,9.321174]
["bitfinex","SOLUSD",1753299771141,43.53990464,188.58,188.57,9.321174]
["bitfinex","SOLUSD",1753299772006,43.53990464,188.58,188.54,9.271174]
["bitfinex","SOLUSD",1753299772207,49.53272382,188.58,188.53,8.611174]
["bitfinex","SOLUSD",1753299772430,48.84272382,188.58,188.54,9.271174]
["bitfinex","SOLUSD",1753299772615,48.84272382,188.58,188.55,8.611174]
["bitfinex","SOLUSD",1753299773349,43.53990464,188.58,188.57,8.611174]
["bitfinex","SOLUSD",1753299773636,5.63990464,188.58,188.57,8.611174]
["bitfinex","SOLUSD",1753299773840,5.63990464,188.58,188.57,9.271174]
["bitfinex","SOLUSD",1753299774037,43.53990464,188.58,188.57,9.271174]
["bitfinex","SOLUSD",1753299774535,37.9,188.58,188.57,9.271174]
["bitfinex","SOLUSD",1753299774938,37.9,188.58,188.57,0.66]
["bitfinex","SOLUSD",1753299775144,43.20279418,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753299775336,37.9,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753299775512,37.9,188.58,188.56,8.671174]
["bitfinex","SOLUSD",1753299775717,37.9,188.58,188.56,9.331174]
["bitfinex","SOLUSD",1753299775928,43.20289272,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753299776430,43.20289272,188.58,188.57,8.611174]
["bitfinex","SOLUSD",1753299776729,43.20289272,188.58,188.57,9.271174]
["bitfinex","SOLUSD",1753299776730,37.9,188.58,188.57,9.271174]
["bitfinex","SOLUSD",1753299777035,37.9,188.58,188.57,8.611174]
["bitfinex","SOLUSD",1753299778236,43.20278926,188.58,188.56,8.671174]
["bitfinex","SOLUSD",1753299778535,37.9,188.58,188.56,8.671174]
["bitfinex","SOLUSD",1753299778742,37.9,188.58,188.57,9.271174]
["bitfinex","SOLUSD",1753299779240,43.20280965,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753299781019,43.20280965,188.58,188.56,8.671174]
["bitfinex","SOLUSD",1753299781525,26.0,188.61,188.57,8.611174]
["bitfinex","SOLUSD",1753299781730,0.03,188.62,188.61,1.6213]
["bitfinex","SOLUSD",1753299781937,0.03,188.62,188.61,10.232474]
["bitfinex","SOLUSD",1753299782209,0.03,188.62,188.61,10.892474]
["bitfinex","SOLUSD",1753299782715,43.23166472,188.62,188.58,96.811174]
["bitfinex","SOLUSD",1753299782933,43.23166472,188.62,188.59,8.611174]
["bitfinex","SOLUSD",1753299783234,37.93,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299783426,37.93,188.62,188.61,9.271174]
["bitfinex","SOLUSD",1753299783627,0.03,188.62,188.61,9.271174]
["bitfinex","SOLUSD",1753299783932,0.03,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299785134,37.97,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299785312,37.97,188.62,188.6,8.611174]
["bitfinex","SOLUSD",1753299785512,37.97,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299785931,37.97,188.62,188.56,0.06]
["bitfinex","SOLUSD",1753299786128,37.97,188.62,188.59,8.611174]
["bitfinex","SOLUSD",1753299786519,37.97,188.62,188.6,8.611174]
["bitfinex","SOLUSD",1753299786717,43.27181484,188.62,188.6,8.611174]
["bitfinex","SOLUSD",1753299786915,43.27181484,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753299787118,43.27181484,188.62,188.6,8.611174]
["bitfinex","SOLUSD",1753299787812,37.93,188.62,188.61,9.271174]
["bitfinex","SOLUSD",1753299788235,43.23166472,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299788637,37.93,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299788936,43.23166472,188.62,188.61,8.611174]
["bitfinex","SOLUSD",1753299789326,43.23166472,188.62,188.6,8.611174]
["bitfinex","SOLUSD",1753299790024,43.23166472,188.62,188.59,8.611174]
["bitfinex","SOLUSD",1753299790235,43.23166472,188.62,188.57,0.66]
["bitfinex","SOLUSD",1753299790431,43.23166472,188.62,188.59,8.611174]
["bitfinex","SOLUSD",1753299790824,43.23166472,188.62,188.56,88.26]
["bitfinex","SOLUSD",1753299790825,46.541174,188.62,188.56,88.26]
["bitfinex","SOLUSD",1753299791159,9.301174,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753299791317,0.03,188.62,188.6,8.611174]
["bitfinex","SOLUSD",1753299791514,0.03,188.62,188.61,9.271174]
["bitfinex","SOLUSD",1753299792133,0.03,188.65,188.61,9.271174]
["bitfinex","SOLUSD",1753299792351,0.03,188.65,188.64,24.899848]
["bitfinex","SOLUSD",1753299792553,0.03,188.66,188.64,24.899848]
["bitfinex","SOLUSD",1753299792757,0.03,188.73,188.68,8.611174]
["bitfinex","SOLUSD",1753299792932,0.03,188.8,188.68,8.611174]
["bitfinex","SOLUSD",1753299792933,0.03,188.8,188.73,8.0031]
["bitfinex","SOLUSD",1753299793131,0.03,188.8,188.75,8.611174]
["bitfinex","SOLUSD",1753299793325,0.03,188.8,188.75,17.222348]
["bitfinex","SOLUSD",1753299793529,0.03,188.8,188.75,18.41214932]
["bitfinex","SOLUSD",1753299793762,2.7624722,188.78,188.76,9.271174]
["bitfinex","SOLUSD",1753299794025,0.03,188.8,188.77,1.18974519]
["bitfinex","SOLUSD",1753299794444,0.03,188.8,188.78,17.44468397]
["bitfinex","SOLUSD",1753299794635,0.03,188.84,188.82,26.0]
["bitfinex","SOLUSD",1753299795018,0.03,188.84,188.83,9.271174]
["bitfinex","SOLUSD",1753299795243,0.03,188.85,188.84,1.6077]
["bitfinex","SOLUSD",1753299795416,0.03,188.87,188.84,10.218874]
["bitfinex","SOLUSD",1753299795753,0.03,188.87,188.85,0.66]
["bitfinex","SOLUSD",1753299795927,0.03,188.87,188.86,8.611174]
["bitfinex","SOLUSD",1753299796124,0.03,188.87,188.86,9.271174]
["bitfinex","SOLUSD",1753299796639,0.03,188.87,188.86,14.56610145]
["bitfinex","SOLUSD",1753299797525,0.1,188.95,188.87,16.78468397]
["bitfinex","SOLUSD",1753299797736,0.1,188.95,188.87,34.66703197]
["bitfinex","SOLUSD",1753299797938,0.1,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299798138,5.39240539,188.95,188.88,0.66]
["bitfinex","SOLUSD",1753299798448,0.1,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299798743,6.08240539,188.95,188.92,8.611174]
["bitfinex","SOLUSD",1753299798933,6.08240539,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299799542,5.39240539,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299801034,6.08240539,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299801428,19.31341888,188.95,188.87,0.66]
["bitfinex","SOLUSD",1753299801638,6.08240539,188.95,188.87,0.66]
["bitfinex","SOLUSD",1753299801838,0.67,188.94,188.9,8.611174]
["bitfinex","SOLUSD",1753299802033,38.75,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299802239,0.67,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299802745,0.67,188.92,188.78,10.0]
["bitfinex","SOLUSD",1753299802746,34.611174,188.9,188.8,6.2471]
["bitfinex","SOLUSD",1753299802951,14.5752605,188.89,188.8,6.2471]
["bitfinex","SOLUSD",1753299803154,38.12,188.88,188.84,8.611174]
["bitfinex","SOLUSD",1753299803340,38.79,188.88,188.84,8.611174]
["bitfinex","SOLUSD",1753299803861,38.12,188.88,188.87,8.611174]
["bitfinex","SOLUSD",1753299804026,38.12,188.88,188.87,9.271174]
["bitfinex","SOLUSD",1753299804225,64.2,188.93,188.87,9.271174]
["bitfinex","SOLUSD",1753299804426,64.2,188.93,188.91,8.611174]
["bitfinex","SOLUSD",1753299804639,38.2,188.93,188.92,8.611174]
["bitfinex","SOLUSD",1753299804942,5.29324581,188.92,188.87,0.66]
["bitfinex","SOLUSD",1753299805131,44.16299726,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299805332,44.16299726,188.93,188.88,0.66]
["bitfinex","SOLUSD",1753299805533,44.16299726,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299806345,43.49299726,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299806537,44.16299726,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299806853,44.16299726,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299807253,0.67,188.92,188.9,8.611174]
["bitfinex","SOLUSD",1753299807764,0.67,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299808442,0.67,188.9,188.88,8.611174]
["bitfinex","SOLUSD",1753299808650,0.67,188.9,188.89,8.611174]
["bitfinex","SOLUSD",1753299808962,5.96349766,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299810171,5.29292354,188.94,188.9,0.66]
["bitfinex","SOLUSD",1753299810334,5.96292354,188.94,188.92,8.611174]
["bitfinex","SOLUSD",1753299810665,38.87,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299811353,38.87,188.93,188.88,8.611174]
["bitfinex","SOLUSD",1753299811354,0.67,188.92,188.88,8.611174]
["bitfinex","SOLUSD",1753299811539,5.96352601,188.91,188.87,8.611174]
["bitfinex","SOLUSD",1753299811959,5.96352601,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299812467,5.96352601,188.91,188.87,8.611174]
["bitfinex","SOLUSD",1753299812837,5.29352601,188.91,188.87,8.611174]
["bitfinex","SOLUSD",1753299813068,5.29352601,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299813365,5.29352601,188.91,188.88,9.271174]
["bitfinex","SOLUSD",1753299814134,5.29324581,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299814532,5.96324581,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299815945,38.2,188.93,188.89,0.66]
["bitfinex","SOLUSD",1753299816133,38.2,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299816336,38.2,188.93,188.91,8.611174]
["bitfinex","SOLUSD",1753299816562,38.2,188.93,188.92,8.611174]
["bitfinex","SOLUSD",1753299816757,38.2,188.93,188.91,0.66]
["bitfinex","SOLUSD",1753299816758,38.2,188.93,188.91,8.611174]
["bitfinex","SOLUSD",1753299818362,43.49304198,188.93,188.91,8.611174]
["bitfinex","SOLUSD",1753299818559,0.03,188.92,188.91,8.611174]
["bitfinex","SOLUSD",1753299819147,0.03,188.92,188.91,9.271174]
["bitfinex","SOLUSD",1753299819970,0.03,188.92,188.91,8.611174]
["bitfinex","SOLUSD",1753299820145,0.7,188.92,188.88,1.5473]
["bitfinex","SOLUSD",1753299820348,0.67,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299820650,26.67,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753299820844,38.79,188.89,188.85,8.611174]
["bitfinex","SOLUSD",1753299821669,38.12,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299821962,38.12,188.89,188.88,8.611174]
["bitfinex","SOLUSD",1753299822163,38.12,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299822372,5.29436679,188.88,188.87,8.611174]
["bitfinex","SOLUSD",1753299823161,5.29436679,188.88,188.86,8.611174]
["bitfinex","SOLUSD",1753299824359,5.29436679,188.88,188.85,8.611174]
["bitfinex","SOLUSD",1753299825247,9.281174,188.87,188.8,1.5072]
["bitfinex","SOLUSD",1753299825453,18.53028377,188.88,188.8,1.5072]
["bitfinex","SOLUSD",1753299825454,38.1,188.86,188.81,0.66]
["bitfinex","SOLUSD",1753299825959,38.1,188.86,188.85,8.611174]
["bitfinex","SOLUSD",1753299827057,5.29474738,188.87,188.85,8.611174]
["bitfinex","SOLUSD",1753299827261,5.29474738,188.87,188.86,8.611174]
["bitfinex","SOLUSD",1753299828286,38.06,188.88,188.86,9.271174]
["bitfinex","SOLUSD",1753299828462,43.35442963,188.88,188.86,8.611174]
["bitfinex","SOLUSD",1753299828982,43.35442963,188.88,188.85,8.611174]
["bitfinex","SOLUSD",1753299829362,44.02442963,188.88,188.84,8.611174]
["bitfinex","SOLUSD",1753299830081,0.67,188.87,188.83,8.611174]
["bitfinex","SOLUSD",1753299830550,65.20152061,188.88,188.81,0.66]
["bitfinex","SOLUSD",1753299830756,0.67,188.86,188.83,8.611174]
["bitfinex","SOLUSD",1753299831059,38.0,188.85,188.82,8.611174]
["bitfinex","SOLUSD",1753299831681,38.0,188.85,188.84,8.611174]
["bitfinex","SOLUSD",1753299831861,43.29520783,188.85,188.83,8.611174]
["bitfinex","SOLUSD",1753299832371,38.0,188.85,188.83,9.331174]
["bitfinex","SOLUSD",1753299832680,43.29522796,188.85,188.83,9.331174]
["bitfinex","SOLUSD",1753299833857,43.29522796,188.85,188.83,8.611174]
["bitfinex","SOLUSD",1753299834058,38.0,188.85,188.83,8.611174]
["bitfinex","SOLUSD",1753299834359,38.0,188.85,188.84,8.611174]
["bitfinex","SOLUSD",1753299834569,37.96,188.87,188.84,9.331174]
["bitfinex","SOLUSD",1753299834770,37.96,188.87,188.86,8.611174]
["bitfinex","SOLUSD",1753299834972,5.29460517,188.88,188.86,8.611174]
["bitfinex","SOLUSD",1753299835463,0.03,188.92,188.87,9.331174]
["bitfinex","SOLUSD",1753299835669,5.32324581,188.92,188.91,8.611174]
["bitfinex","SOLUSD",1753299836078,0.03,188.92,188.91,8.611174]
["bitfinex","SOLUSD",1753299836272,0.03,188.92,188.91,9.331174]
["bitfinex","SOLUSD",1753299836881,0.03,188.92,188.91,14.62470001]
["bitfinex","SOLUSD",1753299837180,0.1,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753299837379,0.1,188.95,188.94,34.611174]
["bitfinex","SOLUSD",1753299837589,0.1,188.95,188.94,35.331174]
["bitfinex","SOLUSD",1753299838175,0.1,188.95,188.94,9.331174]
["bitfinex","SOLUSD",1753299840460,0.1,188.95,188.89,1.6099]
["bitfinex","SOLUSD",1753299840663,0.1,188.95,188.87,6.5883]
["bitfinex","SOLUSD",1753299840664,37.92,188.94,188.87,6.5883]
["bitfinex","SOLUSD",1753299840890,0.7,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299841066,37.92,188.94,188.9,8.611174]
["bitfinex","SOLUSD",1753299841266,0.7,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299841462,0.7,188.92,188.88,8.611174]
["bitfinex","SOLUSD",1753299841661,0.7,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299841968,38.62,188.94,188.9,8.611174]
["bitfinex","SOLUSD",1753299842277,5.29324581,188.92,188.9,8.611174]
["bitfinex","SOLUSD",1753299842665,37.92,188.94,188.91,8.611174]
["bitfinex","SOLUSD",1753299842868,5.99307843,188.93,188.91,8.611174]
["bitfinex","SOLUSD",1753299843185,5.99307843,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299843391,5.29307843,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299843587,8.611174,188.9,188.85,0.06]
["bitfinex","SOLUSD",1753299843767,8.611174,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753299843961,0.7,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753299844393,5.29492745,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753299845187,37.94,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753299845375,38.64,188.89,188.85,8.671174]
["bitfinex","SOLUSD",1753299845569,37.94,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299845771,37.94,188.89,188.88,8.611174]
["bitfinex","SOLUSD",1753299846780,37.94,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299846987,37.94,188.89,188.87,9.331174]
["bitfinex","SOLUSD",1753299847194,37.94,188.89,188.88,8.611174]
["bitfinex","SOLUSD",1753299848789,5.39245714,188.95,188.88,9.331174]
["bitfinex","SOLUSD",1753299849087,5.39245714,188.95,188.92,8.611174]
["bitfinex","SOLUSD",1753299849321,6.09245714,188.95,188.92,8.611174]
["bitfinex","SOLUSD",1753299849476,6.09245714,188.95,188.85,88.26]
["bitfinex","SOLUSD",1753299849477,35.311174,188.94,188.85,88.98]
["bitfinex","SOLUSD",1753299849678,37.96,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299850083,0.7,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299850803,5.99351513,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299851504,9.311174,188.91,188.85,8.671174]
["bitfinex","SOLUSD",1753299851972,37.94,188.9,188.85,8.671174]
["bitfinex","SOLUSD",1753299852168,37.94,188.9,188.86,8.611174]
["bitfinex","SOLUSD",1753299852485,38.64,188.9,188.86,8.611174]
["bitfinex","SOLUSD",1753299853599,5.2940865,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299854086,5.2940865,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299855096,5.2940865,188.89,188.85,0.78]
["bitfinex","SOLUSD",1753299855299,5.2940865,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299857007,0.7,188.88,188.85,8.671174]
["bitfinex","SOLUSD",1753299857175,5.2940865,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299857371,5.2940865,188.89,188.85,0.78]
["bitfinex","SOLUSD",1753299857576,5.2940865,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299858374,0.7,188.93,188.88,8.611174]
["bitfinex","SOLUSD",1753299858575,5.29352601,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299858874,37.88,188.94,188.9,9.331174]
["bitfinex","SOLUSD",1753299859201,37.88,188.94,188.93,8.611174]
["bitfinex","SOLUSD",1753299859998,52.48392062,188.94,188.89,8.611174]
["bitfinex","SOLUSD",1753299860299,0.7,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299860497,0.7,188.92,188.88,8.611174]
["bitfinex","SOLUSD",1753299860699,0.7,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299861096,65.01563439,188.94,188.88,8.611174]
["bitfinex","SOLUSD",1753299861302,0.7,188.9,188.88,8.611174]
["bitfinex","SOLUSD",1753299861808,26.0,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299862106,5.29380624,188.9,188.88,8.611174]
["bitfinex","SOLUSD",1753299862292,31.29358033,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299862491,5.29358033,188.91,188.89,9.271174]
["bitfinex","SOLUSD",1753299862703,5.29358033,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299863208,5.99358033,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299863507,5.29358033,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299864344,0.7,188.9,188.88,8.611174]
["bitfinex","SOLUSD",1753299864503,0.7,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753299864707,0.7,188.89,188.87,8.671174]
["bitfinex","SOLUSD",1753299864890,38.58,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299865290,0.7,188.9,188.87,8.671174]
["bitfinex","SOLUSD",1753299866200,5.2940865,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753299866378,37.88,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753299866580,38.58,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753299868205,37.88,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753299868401,37.88,188.9,188.87,9.331174]
["bitfinex","SOLUSD",1753299868601,37.88,188.9,188.89,8.611174]
["bitfinex","SOLUSD",1753299868816,37.88,188.9,188.88,8.611174]
["bitfinex","SOLUSD",1753299869406,0.7,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753299869590,8.611174,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753299870006,26.09585797,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753299870299,57.39022476,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753299870607,57.39022476,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753299870608,42.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753299870908,63.27585797,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753299871206,63.97585797,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753299871411,26.0,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753299871603,89.27585797,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299871787,89.97585797,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299872313,78.48722314,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299872694,69.87604914,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299872891,37.88,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753299873095,22.07849021,188.9,188.81,9.331174]
["bitfinex","SOLUSD",1753299873411,22.07849021,188.9,188.86,8.611174]
["bitfinex","SOLUSD",1753299873412,37.88,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299873610,37.88,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299873809,37.88,188.89,188.85,8.611174]
["bitfinex","SOLUSD",1753299873994,38.58,188.89,188.84,8.611174]
["bitfinex","SOLUSD",1753299874389,37.9,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299874794,37.9,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299875004,37.9,188.91,188.9,8.611174]
["bitfinex","SOLUSD",1753299875395,37.9,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299875799,37.9,188.91,188.9,8.611174]
["bitfinex","SOLUSD",1753299878216,0.03,188.93,188.9,9.271174]
["bitfinex","SOLUSD",1753299878423,0.03,188.93,188.92,8.611174]
["bitfinex","SOLUSD",1753299878805,0.03,188.93,188.92,9.271174]
["bitfinex","SOLUSD",1753299879118,0.03,188.93,188.92,14.56441981]
["bitfinex","SOLUSD",1753299879415,0.03,188.93,188.92,9.271174]
["bitfinex","SOLUSD",1753299879620,0.03,188.93,188.92,14.56441981]
["bitfinex","SOLUSD",1753299880208,0.03,188.93,188.92,9.271174]
["bitfinex","SOLUSD",1753299880391,0.03,188.93,188.92,14.56441981]
["bitfinex","SOLUSD",1753299880595,0.03,188.93,188.92,9.271174]
["bitfinex","SOLUSD",1753299881198,0.03,188.93,188.92,14.56441981]
["bitfinex","SOLUSD",1753299882417,0.03,188.94,188.92,14.56441981]
["bitfinex","SOLUSD",1753299882718,0.03,188.94,188.93,9.271174]
["bitfinex","SOLUSD",1753299883297,0.1,188.95,188.93,9.271174]
["bitfinex","SOLUSD",1753299883523,0.1,188.95,188.94,35.271174]
["bitfinex","SOLUSD",1753299884409,0.1,188.95,188.94,9.271174]
["bitfinex","SOLUSD",1753299884616,0.1,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299885709,0.1,188.95,188.94,9.271174]
["bitfinex","SOLUSD",1753299886813,0.1,188.95,188.94,14.5638595]
["bitfinex","SOLUSD",1753299888012,0.1,188.95,188.94,9.271174]
["bitfinex","SOLUSD",1753299888207,0.1,188.95,188.91,26.0]
["bitfinex","SOLUSD",1753299888408,0.7,188.94,188.92,8.611174]
["bitfinex","SOLUSD",1753299888824,0.7,188.94,188.88,96.6806]
["bitfinex","SOLUSD",1753299889030,0.7,188.94,188.92,8.611174]
["bitfinex","SOLUSD",1753299890009,43.25250416,188.95,188.92,8.611174]
["bitfinex","SOLUSD",1753299890208,43.95250416,188.95,188.92,8.611174]
["bitfinex","SOLUSD",1753299890510,37.96,188.95,188.94,8.611174]
["bitfinex","SOLUSD",1753299891221,37.96,188.95,188.94,9.331174]
["bitfinex","SOLUSD",1753299891429,37.96,188.95,188.93,8.611174]
["bitfinex","SOLUSD",1753299891940,43.25251288,188.95,188.93,8.611174]
["bitfinex","SOLUSD",1753299892143,0.65,188.94,188.9,8.611174]
["bitfinex","SOLUSD",1753299892321,43.25251288,188.95,188.9,8.611174]
["bitfinex","SOLUSD",1753299892530,0.65,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299893111,5.94311997,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299894037,5.29311997,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299894213,5.29274675,188.94,188.91,8.611174]
["bitfinex","SOLUSD",1753299894408,43.90248495,188.95,188.91,8.611174]
["bitfinex","SOLUSD",1753299894834,0.65,188.94,188.91,8.611174]
["bitfinex","SOLUSD",1753299895017,0.65,188.94,188.9,8.611174]
["bitfinex","SOLUSD",1753299895428,5.29296564,188.93,188.89,8.611174]
["bitfinex","SOLUSD",1753299895629,0.65,188.92,188.89,8.611174]
["bitfinex","SOLUSD",1753299897931,5.29352601,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299898136,37.86,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299898324,37.86,188.91,188.89,8.611174]
["bitfinex","SOLUSD",1753299898531,37.86,188.91,188.9,8.611174]
["bitfinex","SOLUSD",1753299899425,37.86,188.91,188.9,9.331174]
["bitfinex","SOLUSD",1753299900342,0.65,188.94,188.86,88.92]
["bitfinex","SOLUSD",1753299900648,8.611174,188.9,188.84,96.811174]
["bitfinex","SOLUSD",1753299900821,8.611174,188.9,188.84,8.611174]
["bitfinex","SOLUSD",1753299901021,37.86,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299901944,5.29380624,188.9,188.88,8.611174]
["bitfinex","SOLUSD",1753299902159,37.86,188.91,188.89,9.331174]
["bitfinex","SOLUSD",1753299902548,37.86,188.91,188.9,8.611174]
["bitfinex","SOLUSD",1753299903123,37.86,188.91,188.9,9.331174]
["bitfinex","SOLUSD",1753299903421,37.86,188.91,188.9,8.611174]
["bitfinex","SOLUSD",1753299903723,37.86,188.91,188.87,0.72]
["bitfinex","SOLUSD",1753299903922,37.86,188.91,188.9,8.611174]
["bitfinex","SOLUSD",1753299904128,43.15368892,188.91,188.88,8.611174]
["bitfinex","SOLUSD",1753299904334,9.261174,188.9,188.83,2.2272]
["bitfinex","SOLUSD",1753299904531,0.65,188.89,188.85,8.611174]
["bitfinex","SOLUSD",1753299905240,0.65,188.88,188.83,8.611174]
["bitfinex","SOLUSD",1753299905443,37.86,188.87,188.83,8.611174]
["bitfinex","SOLUSD",1753299905617,38.51,188.87,188.84,8.611174]
["bitfinex","SOLUSD",1753299905821,37.86,188.87,188.84,8.611174]
["bitfinex","SOLUSD",1753299906018,37.86,188.87,188.84,9.331174]
["bitfinex","SOLUSD",1753299906240,37.86,188.87,188.85,8.611174]
["bitfinex","SOLUSD",1753299906651,37.86,188.89,188.86,9.331174]
["bitfinex","SOLUSD",1753299906856,37.86,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299907029,37.86,188.89,188.81,0.06]
["bitfinex","SOLUSD",1753299907030,37.86,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299909149,37.86,188.89,188.84,0.72]
["bitfinex","SOLUSD",1753299909327,38.51,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299909530,43.80414859,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299909752,37.86,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299909942,37.86,188.89,188.87,9.331174]
["bitfinex","SOLUSD",1753299910130,37.86,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299910328,43.80409924,188.89,188.87,8.611174]
["bitfinex","SOLUSD",1753299911634,37.86,188.89,188.86,8.611174]
["bitfinex","SOLUSD",1753299911831,3.44129589,188.94,188.88,8.611174]
["bitfinex","SOLUSD",1753299912035,37.86,188.93,188.9,8.611174]
["bitfinex","SOLUSD",1753299912562,37.86,188.93,188.92,8.611174]
["bitfinex","SOLUSD",1753299914362,0.03,188.94,188.92,14.6242747]
["bitfinex","SOLUSD",1753299914656,0.03,188.94,188.93,0.72]
["bitfinex","SOLUSD",1753299914956,43.1826855,188.94,188.93,8.611174]
["bitfinex","SOLUSD",1753299915165,37.89,188.94,188.93,8.611174]
["bitfinex","SOLUSD",1753299915332,43.1826855,188.94,188.93,8.611174]
["bitfinex","SOLUSD",1753299915946,43.8326855,188.94,188.92,8.611174]
["bitfinex","SOLUSD",1753299916159,43.1826855,188.94,188.93,8.611174]
["bitfinex","SOLUSD",1753299916454,37.89,188.94,188.93,8.611174]
["bitfinex","SOLUSD",1753299917162,37.89,188.94,188.93,9.331174]
["bitfinex","SOLUSD",1753299917163,0.3495,188.94,188.93,9.331174]
["bitfinex","SOLUSD",1753299917946,0.3495,188.94,188.93,14.62413964]
["bitfinex","SOLUSD",1753299919863,0.3495,188.94,188.93,102.82413964]
["bitfinex","SOLUSD",1753299920765,0.1,188.95,188.94,16.78468397]
["bitfinex","SOLUSD",1753299920963,0.03,188.98,188.97,42.78468397]
["bitfinex","SOLUSD",1753299921261,0.03,188.99,188.97,42.78468397]
["bitfinex","SOLUSD",1753299921262,0.03,188.99,188.97,123.34035852]
["bitfinex","SOLUSD",1753299921570,0.03,189.01,189.0,26.0]
["bitfinex","SOLUSD",1753299921753,0.2,189.07,189.01,16.78468397]
["bitfinex","SOLUSD",1753299921944,0.2,189.07,189.01,119.58658332]
["bitfinex","SOLUSD",1753299922152,0.2,189.07,189.01,157.44658332]
["bitfinex","SOLUSD",1753299924564,0.2,189.07,189.01,69.24658332]
["bitfinex","SOLUSD",1753299925058,5.28965007,189.05,189.01,8.611174]
["bitfinex","SOLUSD",1753299925456,5.97937973,189.06,189.01,8.611174]
["bitfinex","SOLUSD",1753299925656,5.97937973,189.06,189.01,9.311174]
["bitfinex","SOLUSD",1753299926063,0.69,189.06,189.01,8.611174]
["bitfinex","SOLUSD",1753299926567,5.28967819,189.05,189.01,8.611174]
["bitfinex","SOLUSD",1753299926775,5.28967819,189.05,189.01,9.311174]
["bitfinex","SOLUSD",1753299927270,5.9793899,189.06,189.01,9.311174]
["bitfinex","SOLUSD",1753299928071,5.2893899,189.06,189.01,9.311174]
["bitfinex","SOLUSD",1753299928573,6.17910286,189.07,189.01,9.311174]
["bitfinex","SOLUSD",1753299928756,5.2894013,189.06,189.01,9.311174]
["bitfinex","SOLUSD",1753299929152,0.2,189.07,189.01,5.99072535]
["bitfinex","SOLUSD",1753299929356,0.69,189.05,189.01,8.611174]
["bitfinex","SOLUSD",1753299929868,0.69,189.05,189.01,9.311174]
["bitfinex","SOLUSD",1753299930254,0.69,189.05,189.01,8.611174]
["bitfinex","SOLUSD",1753299930454,5.28988631,189.04,189.01,8.611174]
["bitfinex","SOLUSD",1753299932669,0.72,189.02,189.01,8.611174]
["bitfinex","SOLUSD",1753299932874,0.03,189.02,189.01,8.611174]
["bitfinex","SOLUSD",1753299935154,0.3479,189.02,189.01,8.611174]
["bitfinex","SOLUSD",1753299936613,5.63834545,189.02,188.99,88.2]
["bitfinex","SOLUSD",1753299936894,44.16834545,189.02,188.97,8.611174]
["bitfinex","SOLUSD",1753299937055,0.69,189.01,189.0,8.611174]
["bitfinex","SOLUSD",1753299937379,38.1879,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299937682,38.1879,189.02,189.01,5.34902472]
["bitfinex","SOLUSD",1753299937882,38.1879,189.02,188.97,88.9]
["bitfinex","SOLUSD",1753299938087,38.8779,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299938462,38.1879,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299938971,0.3479,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299939991,0.3479,189.02,188.98,5.99152152]
["bitfinex","SOLUSD",1753299940157,0.3479,189.02,189.01,5.34902472]
["bitfinex","SOLUSD",1753299940792,6.32836604,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299940971,0.69,189.01,189.0,5.34902472]
["bitfinex","SOLUSD",1753299941756,0.3479,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299941961,0.3479,189.02,189.01,5.34902472]
["bitfinex","SOLUSD",1753299942773,0.3479,189.02,189.01,6.04902472]
["bitfinex","SOLUSD",1753299943211,1.0379,189.02,188.99,88.2]
["bitfinex","SOLUSD",1753299943396,0.3479,189.02,188.99,88.2]
["bitfinex","SOLUSD",1753299943696,0.69,189.01,188.99,5.34902472]
["bitfinex","SOLUSD",1753299943905,0.69,189.0,188.98,5.34902472]
["bitfinex","SOLUSD",1753299944077,38.1679,189.02,188.98,5.34902472]
["bitfinex","SOLUSD",1753299944406,0.69,188.99,188.98,5.34902472]
["bitfinex","SOLUSD",1753299944594,0.69,188.99,188.94,88.2]
["bitfinex","SOLUSD",1753299944819,0.69,188.98,188.92,88.2]
["bitfinex","SOLUSD",1753299944977,0.69,188.98,188.93,5.34902472]
["bitfinex","SOLUSD",1753299945294,0.69,188.98,188.95,5.34902472]
["bitfinex","SOLUSD",1753299945501,5.34902472,189.0,188.94,5.34902472]
["bitfinex","SOLUSD",1753299945502,0.69,188.97,188.94,5.34902472]
["bitfinex","SOLUSD",1753299945699,0.69,188.99,188.95,5.34902472]
["bitfinex","SOLUSD",1753299945886,5.98156524,188.98,188.95,5.34902472]
["bitfinex","SOLUSD",1753299946205,0.69,189.01,188.97,5.34902472]
["bitfinex","SOLUSD",1753299946400,5.98072535,189.01,188.98,5.34902472]
["bitfinex","SOLUSD",1753299946784,5.98072535,189.01,188.99,5.34902472]
["bitfinex","SOLUSD",1753299946998,0.69,189.01,188.99,5.34902472]
["bitfinex","SOLUSD",1753299947179,43.45848274,189.02,188.95,88.2]
["bitfinex","SOLUSD",1753299947381,0.69,189.01,188.98,5.34902472]
["bitfinex","SOLUSD",1753299947716,0.69,189.0,188.95,93.54902472]
["bitfinex","SOLUSD",1753299947892,5.29128525,188.99,188.95,93.54902472]
["bitfinex","SOLUSD",1753299948082,0.69,188.98,188.96,5.34902472]
["bitfinex","SOLUSD",1753299948278,0.69,188.98,188.95,93.54902472]
["bitfinex","SOLUSD",1753299948495,5.29128525,188.99,188.96,5.34902472]
["bitfinex","SOLUSD",1753299949292,5.29128525,188.99,188.92,37.84]
["bitfinex","SOLUSD",1753299949293,0.69,188.99,188.97,5.34902472]
["bitfinex","SOLUSD",1753299949703,5.98076033,189.01,188.97,5.34902472]
["bitfinex","SOLUSD",1753299949902,0.69,189.0,188.97,5.34902472]
["bitfinex","SOLUSD",1753299950405,0.69,189.0,188.94,5.99268509]
["bitfinex","SOLUSD",1753299950406,5.29076033,189.01,188.98,5.34902472]
["bitfinex","SOLUSD",1753299950600,44.14838418,189.02,188.99,5.34902472]
["bitfinex","SOLUSD",1753299950792,5.63838418,189.02,188.99,5.34902472]
["bitfinex","SOLUSD",1753299950994,5.63838418,189.02,188.99,5.40902472]
["bitfinex","SOLUSD",1753299951184,5.32048418,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299951609,0.03,189.02,189.0,5.34902472]
["bitfinex","SOLUSD",1753299952186,0.03,189.02,189.01,5.34902472]
["bitfinex","SOLUSD",1753299952710,0.03,189.02,189.01,6.06902472]
["bitfinex","SOLUSD",1753299953111,0.03,189.02,189.01,11.35975007]
["bitfinex","SOLUSD",1753299954013,0.03,189.02,189.01,6.06902472]
["bitfinex","SOLUSD",1753299954393,0.03,189.02,189.01,11.35975007]
["bitfinex","SOLUSD",1753299955089,0.03,189.02,189.01,99.55975007]
["bitfinex","SOLUSD",1753299956930,0.03,189.06,189.02,94.4418]
["bitfinex","SOLUSD",1753299957216,0.2,189.07,189.05,48.13370869]
["bitfinex","SOLUSD",1753299957395,0.2,189.07,189.06,5.34902472]
["bitfinex","SOLUSD",1753299957595,0.2,189.07,189.06,6.06902472]
["bitfinex","SOLUSD",1753299958097,0.03,189.1,189.07,16.78468397]
["bitfinex","SOLUSD",1753299958313,0.03,189.1,189.09,10.69804944]
["bitfinex","SOLUSD",1753299958808,0.03,189.1,189.09,11.41804944]
["bitfinex","SOLUSD",1753299959007,0.03,189.1,189.09,16.7065364]
["bitfinex","SOLUSD",1753299959203,0.03,189.1,189.09,6.06902472]
["bitfinex","SOLUSD",1753299960303,0.03,189.1,189.09,11.35751168]
["bitfinex","SOLUSD",1753299960505,0.03,189.1,189.09,5.34902472]
["bitfinex","SOLUSD",1753299960923,0.69,189.1,189.02,6.9618]
["bitfinex","SOLUSD",1753299961107,0.69,189.1,189.05,5.34902472]
["bitfinex","SOLUSD",1753299961425,0.03,189.1,189.09,5.34902472]
["bitfinex","SOLUSD",1753299961801,3.41771209,189.2,189.1,1.5045]
["bitfinex","SOLUSD",1753299961999,0.1,189.21,189.19,5.34902472]
["bitfinex","SOLUSD",1753299962218,0.1,189.21,189.2,5.34902472]
["bitfinex","SOLUSD",1753299962817,0.76,189.21,189.2,5.34902472]
["bitfinex","SOLUSD",1753299963308,0.1,189.21,189.2,5.34902472]
["bitfinex","SOLUSD",1753299963510,6.04513292,189.21,189.2,5.34902472]
["bitfinex","SOLUSD",1753299963823,6.04513292,189.21,189.14,26.0]
["bitfinex","SOLUSD",1753299964126,6.04513292,189.21,189.19,5.34902472]
["bitfinex","SOLUSD",1753299964317,6.04513292,189.21,189.2,5.34902472]
["bitfinex","SOLUSD",1753299965324,24.60698994,189.21,189.14,88.2]
["bitfinex","SOLUSD",1753299965505,5.34902472,189.19,189.14,5.34902472]
["bitfinex","SOLUSD",1753299965701,0.66,189.18,189.14,5.34902472]
["bitfinex","SOLUSD",1753299965924,38.46,189.17,189.15,5.34902472]
["bitfinex","SOLUSD",1753299966831,37.8,189.17,189.11,0.72]
["bitfinex","SOLUSD",1753299967015,0.66,189.16,189.14,5.34902472]
["bitfinex","SOLUSD",1753299967329,0.66,189.15,189.14,5.34902472]
["bitfinex","SOLUSD",1753299967912,0.66,189.15,189.08,0.72]
["bitfinex","SOLUSD",1753299968209,0.66,189.15,189.11,5.34902472]
["bitfinex","SOLUSD",1753299968629,0.66,189.14,189.12,5.34902472]
["bitfinex","SOLUSD",1753299968824,0.66,189.14,189.11,5.34902472]
["bitfinex","SOLUSD",1753299969227,0.66,189.14,189.12,5.34902472]
["bitfinex","SOLUSD",1753299969814,0.66,189.14,189.11,5.34902472]
["bitfinex","SOLUSD",1753299970134,38.46,189.17,189.12,5.34902472]
["bitfinex","SOLUSD",1753299970431,38.46,189.17,189.14,5.34902472]
["bitfinex","SOLUSD",1753299970737,37.8,189.17,189.16,5.34902472]
["bitfinex","SOLUSD",1753299971122,43.08625046,189.17,189.15,8.54431498]
["bitfinex","SOLUSD",1753299971621,43.08625046,189.17,189.16,8.54431498]
["bitfinex","SOLUSD",1753299971622,37.8,189.17,189.16,8.54431498]
["bitfinex","SOLUSD",1753299971827,0.8032856,189.19,189.16,8.54431498]
["bitfinex","SOLUSD",1753299972005,6.08903968,189.19,189.18,8.54431498]
["bitfinex","SOLUSD",1753299972206,0.8032856,189.19,189.18,8.54431498]
["bitfinex","SOLUSD",1753299974522,0.8032856,189.19,189.18,9.26431498]
["bitfinex","SOLUSD",1753299974724,0.8032856,189.19,189.18,14.55028601]
["bitfinex","SOLUSD",1753299975416,0.8032856,189.19,189.18,9.26431498]
["bitfinex","SOLUSD",1753299976136,0.8032856,189.19,189.18,14.55028601]
["bitfinex","SOLUSD",1753299976339,0.8032856,189.19,189.18,9.26431498]
["bitfinex","SOLUSD",1753299976833,6.08897723,189.19,189.14,95.8711]
["bitfinex","SOLUSD",1753299977037,0.66,189.18,189.12,0.72]
["bitfinex","SOLUSD",1753299977239,0.66,189.18,189.15,8.54431498]
["bitfinex","SOLUSD",1753299977542,0.66,189.18,189.16,8.54431498]
["bitfinex","SOLUSD",1753299977719,43.86897723,189.19,189.17,8.54431498]
["bitfinex","SOLUSD",1753299977924,43.86897723,189.19,189.09,121.7826]
["bitfinex","SOLUSD",1753299977925,0.66,189.18,189.12,0.72]
["bitfinex","SOLUSD",1753299978123,5.28625046,189.17,189.14,8.54431498]
["bitfinex","SOLUSD",1753299978321,5.28625046,189.17,189.15,8.54431498]
["bitfinex","SOLUSD",1753299978537,5.28625046,189.17,189.16,8.54431498]
["bitfinex","SOLUSD",1753299978938,39.2432856,189.19,189.16,8.54431498]
["bitfinex","SOLUSD",1753299979251,43.86901252,189.19,189.17,8.54431498]
["bitfinex","SOLUSD",1753299979624,0.66,189.18,189.12,0.72]
["bitfinex","SOLUSD",1753299979831,0.66,189.18,189.15,8.54431498]
["bitfinex","SOLUSD",1753299980032,0.66,189.17,189.15,8.54431498]
["bitfinex","SOLUSD",1753299980231,43.86901252,189.19,189.13,8.54431498]
["bitfinex","SOLUSD",1753299980232,0.66,189.16,189.13,8.54431498]
["bitfinex","SOLUSD",1753299980431,44.52901252,189.19,189.14,0.72]
["bitfinex","SOLUSD",1753299980630,43.86901252,189.19,189.16,8.54431498]
["bitfinex","SOLUSD",1753299981741,0.66,189.18,189.15,96.74431498]
["bitfinex","SOLUSD",1753299982116,0.66,189.18,189.16,8.54431498]
["bitfinex","SOLUSD",1753299982314,5.28625046,189.17,189.16,8.54431498]
["bitfinex","SOLUSD",1753299982519,5.28625046,189.17,189.15,88.2]
["bitfinex","SOLUSD",1753299982520,5.94625046,189.17,189.15,96.74431498]
["bitfinex","SOLUSD",1753299982932,5.28625046,189.17,189.15,96.74431498]
["bitfinex","SOLUSD",1753299983826,44.52925661,189.19,189.15,96.74431498]
["bitfinex","SOLUSD",1753299984046,44.52925661,189.19,189.16,8.54431498]
["bitfinex","SOLUSD",1753299984227,0.3736,189.17,189.16,8.54431498]
["bitfinex","SOLUSD",1753299984425,5.65985046,189.17,189.15,96.74431498]
["bitfinex","SOLUSD",1753299984839,5.65985046,189.17,189.14,8.54431498]
["bitfinex","SOLUSD",1753299985045,5.65985046,189.17,189.13,96.74431498]
["bitfinex","SOLUSD",1753299985046,0.66,189.16,189.13,96.74431498]
["bitfinex","SOLUSD",1753299985242,0.66,189.16,189.14,8.54431498]
["bitfinex","SOLUSD",1753299985428,0.66,189.16,189.13,96.74431498]
["bitfinex","SOLUSD",1753299985927,5.65985046,189.17,189.13,96.74431498]
["bitfinex","SOLUSD",1753299985928,5.65985046,189.17,189.14,8.54431498]
["bitfinex","SOLUSD",1753299986337,6.31985046,189.17,189.14,8.54431498]
["bitfinex","SOLUSD",1753299987733,5.94674758,189.16,189.13,96.74431498]
["bitfinex","SOLUSD",1753299987933,0.3736,189.17,189.14,9.19431498]
["bitfinex","SOLUSD",1753299988548,0.3736,189.17,189.14,8.54431498]
["bitfinex","SOLUSD",1753299989135,5.65985644,189.17,189.14,8.54431498]
["bitfinex","SOLUSD",1753299990940,5.94658736,189.16,189.14,8.54431498]
["bitfinex","SOLUSD",1753299991124,5.28658736,189.16,189.14,8.54431498]
["bitfinex","SOLUSD",1753299991324,0.3736,189.17,189.15,5.9909744]
["bitfinex","SOLUSD",1753299991551,0.3736,189.17,189.16,5.3409744]
["bitfinex","SOLUSD",1753299991752,0.3736,189.17,189.16,5.9909744]
["bitfinex","SOLUSD",1753299992632,0.3736,189.17,189.15,5.3409744]
["bitfinex","SOLUSD",1753299992855,1.0336,189.17,189.14,5.3409744]
["bitfinex","SOLUSD",1753299993146,1.0336,189.17,189.13,5.3409744]
["bitfinex","SOLUSD",1753299993754,6.31997434,189.17,189.14,5.3409744]
["bitfinex","SOLUSD",1753299994130,5.65997434,189.17,189.14,5.3409744]
["bitfinex","SOLUSD",1753299994656,0.3736,189.17,189.16,5.3409744]
["bitfinex","SOLUSD",1753299994949,0.3736,189.17,189.16,5.9909744]
["bitfinex","SOLUSD",1753299995129,0.3736,189.17,189.16,5.3409744]
["bitfinex","SOLUSD",1753299995329,0.3736,189.17,189.15,5.3409744]
["bitfinex","SOLUSD",1753299995730,0.3736,189.17,189.16,100.15764128]
["bitfinex","SOLUSD",1753299995941,0.03,189.18,189.16,99.62898829]
["bitfinex","SOLUSD",1753299996155,0.1,189.21,189.2,26.0]
["bitfinex","SOLUSD",1753299996448,0.03,189.24,189.2,124.8819488]
["bitfinex","SOLUSD",1753299996650,0.03,189.24,189.23,5.3409744]
["bitfinex","SOLUSD",1753299997029,0.03,189.24,189.23,5.9909744]
["bitfinex","SOLUSD",1753299997552,0.03,189.24,189.2,114.85]
["bitfinex","SOLUSD",1753299997852,0.66,189.23,189.21,5.3409744]
["bitfinex","SOLUSD",1753299998943,0.03,189.24,189.21,5.3409744]
["bitfinex","SOLUSD",1753299999143,0.69,189.24,189.21,5.3409744]
["bitfinex","SOLUSD",1753299999745,0.03,189.24,189.22,5.3409744]
["bitfinex","SOLUSD",1753299999945,0.03,189.24,189.23,5.3409744]
["bitfinex","SOLUSD",1753300000339,0.03,189.24,189.22,5.3409744]
["bitfinex","SOLUSD",1753300000535,0.03,189.24,189.21,5.3409744]
["bitfinex","SOLUSD",1753300000741,0.03,189.24,187.62,1496.3]
["bitfinex","SOLUSD",1753300000742,5.3409744,189.22,189.16,5.3409744]
["bitfinex","SOLUSD",1753300000956,5.3409744,189.19,189.14,5.3409744]
["bitfinex","SOLUSD",1753300001256,5.3409744,189.19,189.13,5.3409744]
["bitfinex","SOLUSD",1753300001257,0.66,189.18,189.13,5.3409744]
["bitfinex","SOLUSD",1753300001442,0.66,189.17,189.12,5.3409744]
["bitfinex","SOLUSD",1753300001752,38.42,189.21,189.15,5.3409744]
["bitfinex","SOLUSD",1753300001952,5.28569163,189.19,189.15,5.3409744]
["bitfinex","SOLUSD",1753300002159,5.28544784,189.2,189.16,5.3409744]
["bitfinex","SOLUSD",1753300002540,5.94544784,189.2,189.16,5.3409744]
["bitfinex","SOLUSD",1753300002747,0.66,189.19,189.15,5.3409744]
["bitfinex","SOLUSD",1753300003149,46.30421463,189.21,189.16,8.54421463]
["bitfinex","SOLUSD",1753300003350,37.76,189.21,189.16,9.19421463]
["bitfinex","SOLUSD",1753300003554,37.76,189.21,189.17,8.54421463]
["bitfinex","SOLUSD",1753300003753,38.42,189.21,189.16,9.19421463]
["bitfinex","SOLUSD",1753300004059,43.70523861,189.21,189.16,9.19421463]
["bitfinex","SOLUSD",1753300004446,37.76,189.21,189.18,8.54421463]
["bitfinex","SOLUSD",1753300006164,0.03,189.24,189.2,8.54421463]
["bitfinex","SOLUSD",1753300006370,0.03,189.24,189.22,8.54421463]
["bitfinex","SOLUSD",1753300006667,0.03,189.24,189.23,8.54421463]
["bitfinex","SOLUSD",1753300006998,0.03,189.24,189.21,88.2]
["bitfinex","SOLUSD",1753300007174,0.69,189.24,189.21,88.2]
["bitfinex","SOLUSD",1753300007763,9.20421463,189.23,189.15,88.2]
["bitfinex","SOLUSD",1753300007963,5.28541226,189.2,189.15,8.54421463]
["bitfinex","SOLUSD",1753300008143,0.66,189.19,189.15,8.54421463]
["bitfinex","SOLUSD",1753300008544,43.04518641,189.21,189.16,8.54421463]
["bitfinex","SOLUSD",1753300008750,43.70518641,189.21,189.16,9.19421463]
["bitfinex","SOLUSD",1753300009047,37.76,189.21,189.17,8.54421463]
["bitfinex","SOLUSD",1753300009254,37.76,189.21,189.18,8.54421463]
["bitfinex","SOLUSD",1753300010170,0.66,189.2,189.16,8.54421463]
["bitfinex","SOLUSD",1753300010360,0.66,189.2,189.14,2.2255]
["bitfinex","SOLUSD",1753300010680,0.66,189.2,189.16,8.54421463]
["bitfinex","SOLUSD",1753300011975,5.28569163,189.19,189.16,8.54421463]
["bitfinex","SOLUSD",1753300013072,5.28569163,189.19,189.17,8.54421463]
["bitfinex","SOLUSD",1753300014071,5.28541226,189.2,189.17,8.54421463]
["bitfinex","SOLUSD",1753300014965,43.04515255,189.21,189.18,9.26421463]
["bitfinex","SOLUSD",1753300016162,43.04515255,189.21,189.18,8.54421463]
["bitfinex","SOLUSD",1753300016768,37.76,189.21,189.18,8.54421463]
["bitfinex","SOLUSD",1753300016948,37.76,189.21,189.18,9.26421463]
["bitfinex","SOLUSD",1753300017150,37.76,189.21,189.19,8.54421463]
["bitfinex","SOLUSD",1753300017349,9.26421463,189.24,189.2,9.26421463]
["bitfinex","SOLUSD",1753300017350,0.03,189.24,189.2,9.26421463]
["bitfinex","SOLUSD",1753300017557,0.69,189.23,189.2,8.54421463]
["bitfinex","SOLUSD",1753300017975,43.07439159,189.24,189.2,8.54421463]
["bitfinex","SOLUSD",1753300018272,43.07439159,189.24,189.21,8.54421463]
["bitfinex","SOLUSD",1753300018450,43.07439159,189.24,189.22,8.54421463]
["bitfinex","SOLUSD",1753300018960,43.07439159,189.24,189.21,8.54421463]
["bitfinex","SOLUSD",1753300019676,43.76439159,189.24,189.21,8.54421463]
["bitfinex","SOLUSD",1753300020252,37.79,189.24,189.22,8.54421463]
["bitfinex","SOLUSD",1753300020556,37.79,189.24,189.19,6.00566063]
["bitfinex","SOLUSD",1753300020557,0.03,189.24,189.23,9.26421463]
["bitfinex","SOLUSD",1753300020959,0.03,189.24,189.21,0.72]
["bitfinex","SOLUSD",1753300021158,0.72,189.24,189.21,8.54421463]
["bitfinex","SOLUSD",1753300021457,0.03,189.24,189.23,8.54421463]
["bitfinex","SOLUSD",1753300021672,0.03,189.24,189.23,9.26421463]
["bitfinex","SOLUSD",1753300022172,0.03,189.24,189.19,11.89445683]
["bitfinex","SOLUSD",1753300022369,0.03,189.24,189.23,9.26421463]
["bitfinex","SOLUSD",1753300022567,0.03,189.24,189.23,8.54421463]
["bitfinex","SOLUSD",1753300022758,9.26421463,189.24,189.17,0.06]
["bitfinex","SOLUSD",1753300022958,8.54421463,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753300023165,43.76973221,189.23,189.17,5.39973221]
["bitfinex","SOLUSD",1753300023354,37.74,189.22,189.17,0.78]
["bitfinex","SOLUSD",1753300023554,0.03,189.24,189.17,0.06]
["bitfinex","SOLUSD",1753300023855,6.02973221,189.22,189.17,0.06]
["bitfinex","SOLUSD",1753300024052,0.69,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753300024278,5.28501411,189.22,189.18,5.33973221]
["bitfinex","SOLUSD",1753300024676,5.28501411,189.22,189.19,5.33973221]
["bitfinex","SOLUSD",1753300024867,37.74,189.23,189.2,5.33973221]
["bitfinex","SOLUSD",1753300025180,43.02468174,189.23,189.2,5.33973221]
["bitfinex","SOLUSD",1753300025679,0.03,189.24,189.21,5.33973221]
["bitfinex","SOLUSD",1753300025878,37.74,189.22,189.21,5.33973221]
["bitfinex","SOLUSD",1753300026057,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300026255,37.74,189.22,189.17,6.06604135]
["bitfinex","SOLUSD",1753300026452,37.74,189.22,189.18,0.72]
["bitfinex","SOLUSD",1753300026679,37.74,189.22,189.19,0.72]
["bitfinex","SOLUSD",1753300026872,37.74,189.22,189.18,0.72]
["bitfinex","SOLUSD",1753300027276,38.43,189.22,189.17,26.06]
["bitfinex","SOLUSD",1753300027471,38.43,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300027785,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300028170,37.74,189.22,189.17,26.78]
["bitfinex","SOLUSD",1753300028171,37.74,189.22,189.21,5.33973221]
["bitfinex","SOLUSD",1753300029082,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300029587,43.02488362,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300029784,0.69,189.21,189.19,5.33973221]
["bitfinex","SOLUSD",1753300029992,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300030285,43.0250319,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300030486,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300030788,43.02488902,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300031780,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300032985,37.74,189.22,189.21,6.05973221]
["bitfinex","SOLUSD",1753300033192,37.74,189.22,189.21,5.33973221]
["bitfinex","SOLUSD",1753300033569,38.43,189.22,189.19,5.33973221]
["bitfinex","SOLUSD",1753300033779,0.69,189.21,189.19,5.33973221]
["bitfinex","SOLUSD",1753300033980,43.0248536,189.22,189.17,0.06]
["bitfinex","SOLUSD",1753300034183,0.69,189.2,189.18,5.33973221]
["bitfinex","SOLUSD",1753300034385,43.7148536,189.22,189.18,5.33973221]
["bitfinex","SOLUSD",1753300034787,43.7148536,189.22,189.19,5.33973221]
["bitfinex","SOLUSD",1753300034976,43.0248536,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300035898,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300036967,43.02485433,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300037171,43.71485433,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300037396,0.69,189.21,189.18,5.33973221]
["bitfinex","SOLUSD",1753300037602,43.02485433,189.22,189.19,5.33973221]
["bitfinex","SOLUSD",1753300037800,43.71485433,189.22,189.19,5.33973221]
["bitfinex","SOLUSD",1753300037979,43.71485433,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300038581,43.02485433,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300038785,37.74,189.22,189.2,5.33973221]
["bitfinex","SOLUSD",1753300039388,37.74,189.22,189.2,5.39973221]
["bitfinex","SOLUSD",1753300040199,43.02485561,189.22,189.2,5.39973221]
["bitfinex","SOLUSD",1753300040388,37.74,189.22,189.2,5.39973221]
["bitfinex","SOLUSD",1753300041399,37.74,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753300042688,0.03,189.24,189.21,6.05973221]
["bitfinex","SOLUSD",1753300043001,37.77,189.24,189.23,5.33973221]
["bitfinex","SOLUSD",1753300043202,0.03,189.24,189.23,6.05973221]
["bitfinex","SOLUSD",1753300044533,0.03,189.24,189.23,5.33973221]
["bitfinex","SOLUSD",1753300045307,0.03,189.24,189.23,6.05973221]
["bitfinex","SOLUSD",1753300045678,0.03,189.24,189.23,5.33973221]
["bitfinex","SOLUSD",1753300046296,0.03,189.24,189.23,6.05973221]
["bitfinex","SOLUSD",1753300047588,0.03,189.24,189.23,5.33973221]
["bitfinex","SOLUSD",1753300048517,0.03,189.24,189.21,0.72]
["bitfinex","SOLUSD",1753300048518,0.03,189.24,189.2,0.06]
["bitfinex","SOLUSD",1753300048717,0.7,189.24,189.22,5.33973221]
["bitfinex","SOLUSD",1753300048885,0.03,189.24,189.22,5.33973221]
["bitfinex","SOLUSD",1753300049085,0.67,189.23,189.22,5.33973221]
["bitfinex","SOLUSD",1753300049806,37.75,189.24,189.22,5.33973221]
["bitfinex","SOLUSD",1753300050012,0.03,189.24,189.23,6.05973221]
["bitfinex","SOLUSD",1753300052209,0.03,189.24,189.23,11.34430653]
["bitfinex","SOLUSD",1753300054717,0.03,189.28,189.26,26.0]
["bitfinex","SOLUSD",1753300054896,0.67,189.38,189.3,26.0]
["bitfinex","SOLUSD",1753300055099,3.42422741,189.4,189.37,5.33973221]
["bitfinex","SOLUSD",1753300055400,42.99899487,189.43,189.39,5.33973221]
["bitfinex","SOLUSD",1753300055605,0.67,189.42,189.34,0.72]
["bitfinex","SOLUSD",1753300055787,0.67,189.42,189.37,5.33973221]
["bitfinex","SOLUSD",1753300055992,0.67,189.42,189.32,0.72]
["bitfinex","SOLUSD",1753300055993,5.33973221,189.38,189.32,5.33973221]
["bitfinex","SOLUSD",1753300056188,0.67,189.37,189.32,5.33973221]
["bitfinex","SOLUSD",1753300056413,0.67,189.36,189.35,5.33973221]
["bitfinex","SOLUSD",1753300056598,37.72,189.38,189.35,5.33973221]
["bitfinex","SOLUSD",1753300056904,38.39,189.38,189.35,5.33973221]
["bitfinex","SOLUSD",1753300057484,43.67044434,189.38,189.35,5.33973221]
["bitfinex","SOLUSD",1753300057689,43.00044434,189.38,189.35,5.33973221]
["bitfinex","SOLUSD",1753300057885,0.67,189.37,189.34,5.33973221]
["bitfinex","SOLUSD",1753300058390,0.67,189.37,189.3,26.0]
["bitfinex","SOLUSD",1753300058391,0.67,189.37,189.33,5.33973221]
["bitfinex","SOLUSD",1753300058787,5.33973221,189.36,189.31,5.33973221]
["bitfinex","SOLUSD",1753300059112,0.67,189.35,189.3,5.33973221]
["bitfinex","SOLUSD",1753300059420,5.28122524,189.35,189.3,5.33973221]
["bitfinex","SOLUSD",1753300059714,0.67,189.34,189.3,5.33973221]
["bitfinex","SOLUSD",1753300060017,0.67,189.34,189.31,5.33973221]
["bitfinex","SOLUSD",1753300061109,5.95157176,189.34,189.31,5.33973221]
["bitfinex","SOLUSD",1753300061817,5.98157176,189.34,189.31,5.33973221]
["bitfinex","SOLUSD",1753300062018,0.7,189.34,189.32,5.33973221]
["bitfinex","SOLUSD",1753300062210,0.03,189.34,189.32,5.33973221]
["bitfinex","SOLUSD",1753300062408,0.03,189.34,189.29,0.72]
["bitfinex","SOLUSD",1753300062409,5.31153729,189.34,189.29,0.72]
["bitfinex","SOLUSD",1753300062612,5.31153729,189.34,189.32,5.33973221]
["bitfinex","SOLUSD",1753300063313,0.03,189.34,189.32,5.33973221]
["bitfinex","SOLUSD",1753300063904,0.67,189.33,189.28,1.6623]
["bitfinex","SOLUSD",1753300064104,5.33973221,189.31,189.25,6.05973221]
["bitfinex","SOLUSD",1753300064298,0.67,189.3,189.26,5.33973221]
["bitfinex","SOLUSD",1753300064622,0.67,189.29,189.25,5.33973221]
["bitfinex","SOLUSD",1753300064802,0.67,189.28,189.26,5.33973221]
["bitfinex","SOLUSD",1753300065002,38.37,189.33,189.27,6.05973221]
["bitfinex","SOLUSD",1753300065207,42.98181588,189.33,189.3,5.33973221]
["bitfinex","SOLUSD",1753300065721,42.98181588,189.33,189.28,0.72]
["bitfinex","SOLUSD",1753300065722,37.7,189.33,189.32,5.33973221]
["bitfinex","SOLUSD",1753300066034,37.7,189.33,189.31,0.72]
["bitfinex","SOLUSD",1753300066199,37.7,189.33,189.32,5.33973221]
["bitfinex","SOLUSD",1753300068117,43.65188758,189.33,189.29,5.33973221]
["bitfinex","SOLUSD",1753300068320,0.67,189.32,189.29,5.33973221]
["bitfinex","SOLUSD",1753300069118,37.7,189.33,189.3,5.33973221]
["bitfinex","SOLUSD",1753300070914,0.67,189.32,189.3,5.33973221]
["bitfinex","SOLUSD",1753300074553,37.7,189.33,189.3,5.33973221]
["bitfinex","SOLUSD",1753300075431,37.7,189.33,189.31,5.33973221]
["bitfinex","SOLUSD",1753300075602,37.7,189.33,189.31,6.02973221]
["bitfinex","SOLUSD",1753300076434,0.03,189.34,189.32,6.02973221]
["bitfinex","SOLUSD",1753300076623,0.03,189.34,189.33,6.02973221]
["bitfinex","SOLUSD",1753300078437,0.03,189.34,189.33,11.31151533]
["bitfinex","SOLUSD",1753300082933,0.03,189.37,189.33,24.51597315]
["bitfinex","SOLUSD",1753300083126,0.03,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300083532,0.03,189.37,189.36,6.02973221]
["bitfinex","SOLUSD",1753300084313,0.03,189.37,189.36,11.31067855]
["bitfinex","SOLUSD",1753300084839,0.03,189.37,189.36,6.02973221]
["bitfinex","SOLUSD",1753300085136,0.03,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300086515,0.68,189.37,189.32,26.69]
["bitfinex","SOLUSD",1753300086719,0.03,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300086914,0.03,189.37,189.32,26.0]
["bitfinex","SOLUSD",1753300087218,0.03,189.37,189.35,5.33973221]
["bitfinex","SOLUSD",1753300087422,0.68,189.37,189.35,5.33973221]
["bitfinex","SOLUSD",1753300087819,0.68,189.37,189.28,5.34309897]
["bitfinex","SOLUSD",1753300087820,0.65,189.36,189.28,5.34309897]
["bitfinex","SOLUSD",1753300088026,5.98973221,189.36,189.31,5.33973221]
["bitfinex","SOLUSD",1753300088239,0.65,189.35,189.3,5.33973221]
["bitfinex","SOLUSD",1753300088530,5.28150417,189.34,189.29,5.33973221]
["bitfinex","SOLUSD",1753300088732,5.28150417,189.34,189.28,5.39973221]
["bitfinex","SOLUSD",1753300088733,5.98973221,189.33,189.28,5.39973221]
["bitfinex","SOLUSD",1753300088936,0.65,189.32,189.28,5.39973221]
["bitfinex","SOLUSD",1753300089245,0.65,189.31,189.28,5.39973221]
["bitfinex","SOLUSD",1753300089746,10.62123638,189.34,189.28,5.39973221]
["bitfinex","SOLUSD",1753300089747,0.65,189.3,189.28,5.39973221]
["bitfinex","SOLUSD",1753300090917,10.62151224,189.34,189.29,5.33973221]
["bitfinex","SOLUSD",1753300091118,0.65,189.33,189.29,5.33973221]
["bitfinex","SOLUSD",1753300091333,0.65,189.32,189.29,5.33973221]
["bitfinex","SOLUSD",1753300092813,5.28178778,189.33,189.28,5.39973221]
["bitfinex","SOLUSD",1753300093014,5.2815567,189.34,189.3,5.33973221]
["bitfinex","SOLUSD",1753300093432,5.2815567,189.34,189.3,6.02973221]
["bitfinex","SOLUSD",1753300093635,0.03,189.37,189.33,5.33973221]
["bitfinex","SOLUSD",1753300093846,0.03,189.37,189.32,6.3334]
["bitfinex","SOLUSD",1753300094025,0.03,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300095955,32.01973221,189.37,189.27,5.28345674]
["bitfinex","SOLUSD",1753300096120,5.33973221,189.35,189.29,5.33973221]
["bitfinex","SOLUSD",1753300096318,0.65,189.34,189.29,5.33973221]
["bitfinex","SOLUSD",1753300096949,5.28178312,189.33,189.3,5.33973221]
["bitfinex","SOLUSD",1753300097251,0.65,189.32,189.3,5.33973221]
["bitfinex","SOLUSD",1753300097416,0.65,189.34,189.28,5.34306548]
["bitfinex","SOLUSD",1753300097620,63.66,189.35,189.33,5.33973221]
["bitfinex","SOLUSD",1753300097928,0.65,189.34,189.28,5.34306548]
["bitfinex","SOLUSD",1753300098120,0.65,189.34,189.31,5.33973221]
["bitfinex","SOLUSD",1753300098441,0.65,189.33,189.31,5.33973221]
["bitfinex","SOLUSD",1753300098633,0.65,189.32,189.3,5.33973221]
["bitfinex","SOLUSD",1753300098844,26.0,189.35,189.31,5.33973221]
["bitfinex","SOLUSD",1753300099146,0.65,189.34,189.32,5.33973221]
["bitfinex","SOLUSD",1753300099734,0.65,189.34,189.31,5.33973221]
["bitfinex","SOLUSD",1753300099947,37.66,189.35,189.32,5.33973221]
["bitfinex","SOLUSD",1753300100133,37.66,189.35,189.28,0.75]
["bitfinex","SOLUSD",1753300100134,37.66,189.35,189.33,5.33973221]
["bitfinex","SOLUSD",1753300100448,37.71,189.37,189.34,5.33973221]
["bitfinex","SOLUSD",1753300100628,38.36,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300100827,38.36,189.37,189.35,5.33973221]
["bitfinex","SOLUSD",1753300101231,43.64071202,189.37,189.35,5.33973221]
["bitfinex","SOLUSD",1753300101449,0.68,189.36,189.35,5.33973221]
["bitfinex","SOLUSD",1753300102152,37.71,189.37,189.35,5.33973221]
["bitfinex","SOLUSD",1753300103055,37.71,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300104434,0.03,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300108351,0.03,189.37,189.36,6.03973221]
["bitfinex","SOLUSD",1753300108555,0.03,189.37,189.36,11.32067855]
["bitfinex","SOLUSD",1753300109553,0.03,189.37,189.33,0.7]
["bitfinex","SOLUSD",1753300109869,0.68,189.36,189.33,5.33973221]
["bitfinex","SOLUSD",1753300110038,5.28109834,189.36,189.33,5.33973221]
["bitfinex","SOLUSD",1753300110361,0.68,189.35,189.33,5.33973221]
["bitfinex","SOLUSD",1753300110555,5.28109834,189.36,189.33,5.33973221]
["bitfinex","SOLUSD",1753300110556,0.68,189.34,189.33,5.33973221]
["bitfinex","SOLUSD",1753300111062,5.28109834,189.36,189.33,5.33973221]
["bitfinex","SOLUSD",1753300111236,0.68,189.35,189.33,5.33973221]
["bitfinex","SOLUSD",1753300111438,0.03,189.37,189.34,6.03973221]
["bitfinex","SOLUSD",1753300111637,0.68,189.36,189.33,5.33973221]
["bitfinex","SOLUSD",1753300111855,0.68,189.36,189.34,5.33973221]
["bitfinex","SOLUSD",1753300112534,0.68,189.36,189.31,5.2823056]
["bitfinex","SOLUSD",1753300112735,0.03,189.37,189.35,5.33973221]
["bitfinex","SOLUSD",1753300112935,0.03,189.37,189.36,5.33973221]
["bitfinex","SOLUSD",1753300113454,0.03,189.37,189.36,6.03973221]
["bitfinex","SOLUSD",1753300114139,0.03,189.37,189.36,11.32067855]
["bitfinex","SOLUSD",1753300114333,2.75356421,189.45,189.36,16.66041076]
["bitfinex","SOLUSD",1753300114569,0.68,189.51,189.44,5.33973221]
["bitfinex","SOLUSD",1753300114861,0.68,189.53,189.5,5.33973221]
["bitfinex","SOLUSD",1753300115048,2.75221836,189.52,189.44,8.0049]
["bitfinex","SOLUSD",1753300115254,0.68,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300115757,26.0,189.5,189.42,0.7]
["bitfinex","SOLUSD",1753300115957,26.0,189.5,189.47,5.33973221]
["bitfinex","SOLUSD",1753300116145,5.2778804,189.47,189.41,0.7]
["bitfinex","SOLUSD",1753300116545,0.68,189.46,189.4,37.72]
["bitfinex","SOLUSD",1753300116862,0.68,189.46,189.39,7.566]
["bitfinex","SOLUSD",1753300117049,0.68,189.46,189.43,5.33973221]
["bitfinex","SOLUSD",1753300117245,0.68,189.45,189.43,5.33973221]
["bitfinex","SOLUSD",1753300117643,0.68,189.45,189.42,5.33973221]
["bitfinex","SOLUSD",1753300117846,5.2778804,189.47,189.44,5.33973221]
["bitfinex","SOLUSD",1753300118741,5.9578804,189.47,189.44,5.33973221]
["bitfinex","SOLUSD",1753300118940,5.2778804,189.47,189.44,5.33973221]
["bitfinex","SOLUSD",1753300119467,43.01766282,189.48,189.44,5.33973221]
["bitfinex","SOLUSD",1753300119757,43.01766282,189.48,189.42,0.7]
["bitfinex","SOLUSD",1753300119758,43.01766282,189.48,189.45,5.33973221]
["bitfinex","SOLUSD",1753300119963,43.01766282,189.48,189.46,5.33973221]
["bitfinex","SOLUSD",1753300120261,5.27766282,189.48,189.46,5.33973221]
["bitfinex","SOLUSD",1753300120647,5.27735972,189.49,189.47,5.33973221]
["bitfinex","SOLUSD",1753300120971,5.95679935,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300121145,0.68,189.5,189.48,5.33973221]
["bitfinex","SOLUSD",1753300121748,5.27679935,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300122641,0.68,189.5,189.47,5.33973221]
["bitfinex","SOLUSD",1753300123038,5.27679935,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300123242,5.95679935,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300123954,0.68,189.5,189.46,5.33973221]
["bitfinex","SOLUSD",1753300124137,0.68,189.5,189.4,5.33973221]
["bitfinex","SOLUSD",1753300124138,28.78221836,189.52,189.49,5.33973221]
["bitfinex","SOLUSD",1753300124335,28.78221836,189.52,189.5,5.33973221]
["bitfinex","SOLUSD",1753300125166,34.05875482,189.52,189.5,5.33973221]
["bitfinex","SOLUSD",1753300125948,28.78221836,189.52,189.5,5.33973221]
["bitfinex","SOLUSD",1753300128158,0.71,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300128360,0.68,189.5,189.48,5.33973221]
["bitfinex","SOLUSD",1753300128771,0.03,189.51,189.48,5.33973221]
["bitfinex","SOLUSD",1753300129072,0.03,189.51,189.49,5.33973221]
["bitfinex","SOLUSD",1753300129269,0.03,189.51,189.5,5.33973221]
["bitfinex","SOLUSD",1753300129463,0.03,189.51,189.49,0.7]
["bitfinex","SOLUSD",1753300129658,0.03,189.51,189.5,5.33973221]
["bitfinex","SOLUSD",1753300130847,0.03,189.51,189.5,10.61677706]
["bitfinex","SOLUSD",1753300131065,0.03,189.51,189.5,11.31677706]
["bitfinex","SOLUSD",1753300131342,0.03,189.51,189.5,5.33973221]
["bitfinex","SOLUSD",1753300131562,0.03,189.51,189.5,5.99973221]
["bitfinex","SOLUSD",1753300131960,37.67,189.56,189.5,5.99973221]
["bitfinex","SOLUSD",1753300131961,0.03,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1753300132161,0.03,189.56,189.55,5.33973221]
["bitfinex","SOLUSD",1753300132576,0.03,189.56,189.55,5.99973221]
["bitfinex","SOLUSD",1753300132747,0.03,189.56,189.55,7.52033221]
["bitfinex","SOLUSD",1753300132948,0.69,189.65,189.55,7.52033221]
["bitfinex","SOLUSD",1753300133254,0.69,189.65,189.63,9.20929155]
["bitfinex","SOLUSD",1753300133453,40.61040351,189.67,189.63,9.20929155]
["bitfinex","SOLUSD",1753300133653,0.69,189.64,189.63,9.20929155]
["bitfinex","SOLUSD",1753300133950,0.69,189.64,189.58,0.66]
["bitfinex","SOLUSD",1753300134151,0.69,189.64,189.62,9.20929155]
["bitfinex","SOLUSD",1753300134469,0.69,189.64,189.63,9.20929155]
["bitfinex","SOLUSD",1753300134973,2.75040351,189.67,189.63,9.86929155]
["bitfinex","SOLUSD",1753300135272,0.69,189.71,189.66,9.20929155]
["bitfinex","SOLUSD",1753300135473,8.71077252,189.71,189.66,0.66]
["bitfinex","SOLUSD",1753300135657,0.69,189.7,189.68,9.20929155]
["bitfinex","SOLUSD",1753300135850,8.02077252,189.71,189.65,0.66]
["bitfinex","SOLUSD",1753300136052,26.0,189.7,189.69,9.20929155]
["bitfinex","SOLUSD",1753300136252,5.27009222,189.75,189.69,9.20929155]
["bitfinex","SOLUSD",1753300136584,5.27009222,189.75,189.64,13.07610384]
["bitfinex","SOLUSD",1753300136585,26.69,189.72,189.67,9.20929155]
["bitfinex","SOLUSD",1753300136752,11.95861497,189.74,189.68,9.20929155]
["bitfinex","SOLUSD",1753300136946,0.69,189.71,189.68,9.20929155]
["bitfinex","SOLUSD",1753300137669,0.69,189.71,189.65,0.66]
["bitfinex","SOLUSD",1753300137980,0.69,189.7,189.65,9.20929155]
["bitfinex","SOLUSD",1753300138171,37.84,189.71,189.68,9.20929155]
["bitfinex","SOLUSD",1753300138384,38.53,189.71,189.68,9.20929155]
["bitfinex","SOLUSD",1753300138571,0.69,189.7,189.67,9.20929155]
["bitfinex","SOLUSD",1753300138773,0.69,189.69,189.66,9.20929155]
["bitfinex","SOLUSD",1753300138975,47.04929155,189.71,189.66,9.20929155]
["bitfinex","SOLUSD",1753300139176,0.69,189.68,189.65,9.20929155]
["bitfinex","SOLUSD",1753300139400,0.69,189.67,189.65,9.20929155]
["bitfinex","SOLUSD",1753300139616,5.27193608,189.69,189.66,9.20929155]
["bitfinex","SOLUSD",1753300140095,2.74932342,189.74,189.68,9.20929155]
["bitfinex","SOLUSD",1753300140391,2.74932342,189.74,189.62,18.45794537]
["bitfinex","SOLUSD",1753300140392,0.69,189.73,189.66,0.66]
["bitfinex","SOLUSD",1753300140573,35.20929155,189.72,189.63,0.66]
["bitfinex","SOLUSD",1753300140774,0.69,189.71,189.67,9.20929155]
["bitfinex","SOLUSD",1753300140976,35.20929155,189.72,189.62,5.27368211]
["bitfinex","SOLUSD",1753300140977,26.0,189.72,189.64,0.66]
["bitfinex","SOLUSD",1753300141183,26.0,189.72,189.68,9.20929155]
["bitfinex","SOLUSD",1753300141184,0.69,189.71,189.68,9.20929155]
["bitfinex","SOLUSD",1753300141467,0.69,189.7,189.64,0.66]
["bitfinex","SOLUSD",1753300141673,31.96113802,189.72,189.68,9.20929155]
["bitfinex","SOLUSD",1753300141994,0.69,189.71,189.68,9.20929155]
["bitfinex","SOLUSD",1753300142691,0.69,189.71,189.65,0.66]
["bitfinex","SOLUSD",1753300142898,0.69,189.71,189.68,9.20929155]
["bitfinex","SOLUSD",1753300143274,26.0,189.72,189.69,9.20929155]
["bitfinex","SOLUSD",1753300143476,2.74932342,189.74,189.7,9.20929155]
["bitfinex","SOLUSD",1753300143671,3.43932342,189.74,189.71,9.20929155]
["bitfinex","SOLUSD",1753300143880,2.74932342,189.74,189.73,9.20929155]
["bitfinex","SOLUSD",1753300144083,37.84,189.75,189.73,9.20929155]
["bitfinex","SOLUSD",1753300144288,6.05810716,189.83,189.74,9.86929155]
["bitfinex","SOLUSD",1753300144475,0.79,189.83,189.8,9.20929155]
["bitfinex","SOLUSD",1753300144682,2.84770811,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300144977,0.1,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300145796,6.05787125,189.83,189.81,9.20929155]
["bitfinex","SOLUSD",1753300146009,5.36787125,189.83,189.81,9.20929155]
["bitfinex","SOLUSD",1753300146387,0.1,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300146789,5.36787125,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300147911,6.05787125,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300148110,6.05787125,189.83,189.76,8.6107]
["bitfinex","SOLUSD",1753300148297,0.69,189.82,189.73,0.66]
["bitfinex","SOLUSD",1753300148494,0.69,189.82,189.8,9.20929155]
["bitfinex","SOLUSD",1753300148692,5.36787125,189.83,189.8,9.20929155]
["bitfinex","SOLUSD",1753300148693,5.36787975,189.83,189.81,9.20929155]
["bitfinex","SOLUSD",1753300148896,5.36787975,189.83,189.8,0.66]
["bitfinex","SOLUSD",1753300148897,5.36787975,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300149209,6.05787975,189.83,189.8,9.20929155]
["bitfinex","SOLUSD",1753300149407,5.36787975,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300149705,0.1,189.83,189.82,9.86929155]
["bitfinex","SOLUSD",1753300149911,0.1,189.83,189.82,15.13744032]
["bitfinex","SOLUSD",1753300150087,0.1,189.83,189.82,9.86929155]
["bitfinex","SOLUSD",1753300150292,0.1,189.83,189.82,15.13744032]
["bitfinex","SOLUSD",1753300150993,0.1,189.83,189.82,0.66]
["bitfinex","SOLUSD",1753300151317,0.1,189.83,189.82,9.86929155]
["bitfinex","SOLUSD",1753300152090,0.1,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300152315,5.36787125,189.83,189.81,9.20929155]
["bitfinex","SOLUSD",1753300152810,26.69,189.82,189.72,0.66]
["bitfinex","SOLUSD",1753300153019,26.69,189.82,189.71,6.0042]
["bitfinex","SOLUSD",1753300153020,26.69,189.82,189.77,9.20929155]
["bitfinex","SOLUSD",1753300153214,26.69,189.82,189.78,9.20929155]
["bitfinex","SOLUSD",1753300153526,9.20929155,189.8,189.73,0.66]
["bitfinex","SOLUSD",1753300153706,9.20929155,189.8,189.74,9.20929155]
["bitfinex","SOLUSD",1753300153905,5.9589815,189.79,189.74,9.20929155]
["bitfinex","SOLUSD",1753300154228,5.2689815,189.79,189.74,9.20929155]
["bitfinex","SOLUSD",1753300154399,5.2689815,189.79,189.77,9.20929155]
["bitfinex","SOLUSD",1753300154597,5.2689815,189.79,189.76,9.20929155]
["bitfinex","SOLUSD",1753300154894,5.2689815,189.79,189.72,0.66]
["bitfinex","SOLUSD",1753300155101,0.1,189.83,189.78,9.20929155]
["bitfinex","SOLUSD",1753300155324,0.1,189.83,189.79,9.20929155]
["bitfinex","SOLUSD",1753300155690,0.1,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300156791,0.1,189.83,189.82,0.66]
["bitfinex","SOLUSD",1753300156991,0.1,189.83,189.82,9.86929155]
["bitfinex","SOLUSD",1753300157228,0.1,189.83,189.82,9.20929155]
["bitfinex","SOLUSD",1753300157518,0.1,189.83,189.82,9.86929155]
["bitfinex","SOLUSD",1753300158006,0.1,189.83,189.82,15.13744032]
["bitfinex","SOLUSD",1753300158204,0.4184,189.83,189.82,15.13744032]
["bitfinex","SOLUSD",1753300159093,0.4184,189.83,189.82,9.86929155]
["bitfinex","SOLUSD",1753300159716,0.4184,189.83,189.82,15.13744032]
["bitfinex","SOLUSD",1753300162196,2.74659624,189.91,189.82,15.13744032]
["bitfinex","SOLUSD",1753300162397,26.0,189.93,189.9,9.20929155]
["bitfinex","SOLUSD",1753300162621,0.72,189.92,189.89,9.20929155]
["bitfinex","SOLUSD",1753300163713,11.95563099,189.94,189.81,7.8212]
["bitfinex","SOLUSD",1753300163714,9.20929155,189.9,189.81,7.8212]
["bitfinex","SOLUSD",1753300164016,9.20929155,189.9,189.8,0.7]
["bitfinex","SOLUSD",1753300164017,9.20929155,189.87,189.8,0.7]
["bitfinex","SOLUSD",1753300164219,0.72,189.86,189.82,9.20929155]
["bitfinex","SOLUSD",1753300164418,0.72,189.9,189.85,9.20929155]
["bitfinex","SOLUSD",1753300164720,0.72,189.9,189.87,9.20929155]
["bitfinex","SOLUSD",1753300165095,9.20929155,189.92,189.8,9.20929155]
["bitfinex","SOLUSD",1753300165096,44.42784182,189.93,189.88,9.20929155]
["bitfinex","SOLUSD",1753300165296,5.26509766,189.93,189.9,9.20929155]
["bitfinex","SOLUSD",1753300165497,5.26484185,189.94,189.92,9.20929155]
["bitfinex","SOLUSD",1753300166013,5.26484185,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300166014,5.98484185,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300166419,0.72,189.93,189.9,9.20929155]
["bitfinex","SOLUSD",1753300167214,0.72,189.93,189.91,9.20929155]
["bitfinex","SOLUSD",1753300167605,5.98525715,189.93,189.91,9.20929155]
["bitfinex","SOLUSD",1753300168123,5.26525715,189.93,189.91,9.20929155]
["bitfinex","SOLUSD",1753300169027,5.98525715,189.93,189.91,9.20929155]
["bitfinex","SOLUSD",1753300169204,5.26525715,189.93,189.91,9.20929155]
["bitfinex","SOLUSD",1753300169721,5.29482046,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300169923,5.29482046,189.94,189.92,9.20929155]
["bitfinex","SOLUSD",1753300170300,5.29482046,189.94,189.86,0.7]
["bitfinex","SOLUSD",1753300170301,0.72,189.93,189.86,0.7]
["bitfinex","SOLUSD",1753300170612,6.01482046,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300170920,5.29482046,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300171125,5.29482046,189.94,189.92,9.20929155]
["bitfinex","SOLUSD",1753300171709,0.03,189.94,189.92,9.20929155]
["bitfinex","SOLUSD",1753300171910,0.03,189.94,189.93,9.20929155]
["bitfinex","SOLUSD",1753300172303,0.03,189.94,189.92,9.20929155]
["bitfinex","SOLUSD",1753300172720,0.75,189.94,189.92,9.20929155]
["bitfinex","SOLUSD",1753300173110,0.75,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300173512,0.72,189.93,189.89,9.20929155]
["bitfinex","SOLUSD",1753300173717,0.72,189.93,189.85,13.86115709]
["bitfinex","SOLUSD",1753300173917,0.72,189.93,189.9,9.20929155]
["bitfinex","SOLUSD",1753300174225,0.72,189.93,189.89,9.20929155]
["bitfinex","SOLUSD",1753300174428,9.92929155,189.93,189.85,8.5939]
["bitfinex","SOLUSD",1753300174633,18.45687163,189.94,189.82,5.26789458]
["bitfinex","SOLUSD",1753300174634,9.20929155,189.91,189.86,9.20929155]
["bitfinex","SOLUSD",1753300174924,0.72,189.92,189.87,9.20929155]
["bitfinex","SOLUSD",1753300175132,0.72,189.91,189.87,9.20929155]
["bitfinex","SOLUSD",1753300175319,9.20929155,189.93,189.87,9.20929155]
["bitfinex","SOLUSD",1753300175519,9.20929155,189.9,189.84,9.20929155]
["bitfinex","SOLUSD",1753300175824,9.20929155,189.9,189.83,9.20929155]
["bitfinex","SOLUSD",1753300175825,9.20929155,189.88,189.83,9.20929155]
["bitfinex","SOLUSD",1753300176031,13.16303332,189.93,189.86,9.20929155]
["bitfinex","SOLUSD",1753300176235,26.75,189.94,189.9,9.20929155]
["bitfinex","SOLUSD",1753300176534,26.75,189.94,189.89,9.20929155]
["bitfinex","SOLUSD",1753300176535,35.95929155,189.94,189.89,9.20929155]
["bitfinex","SOLUSD",1753300176730,5.29489518,189.94,189.9,0.7]
["bitfinex","SOLUSD",1753300176938,5.29489518,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300177235,6.01489518,189.94,189.9,9.20929155]
["bitfinex","SOLUSD",1753300177431,5.29489518,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300177821,0.03,189.94,189.91,9.20929155]
["bitfinex","SOLUSD",1753300179040,0.03,189.94,189.93,9.20929155]
["bitfinex","SOLUSD",1753300179613,0.03,189.94,189.93,9.90929155]
["bitfinex","SOLUSD",1753300180945,0.03,189.94,189.93,24.38368076]
["bitfinex","SOLUSD",1753300181239,0.03,189.94,189.93,15.17438921]
["bitfinex","SOLUSD",1753300182020,0.03,189.94,189.93,9.20929155]
["bitfinex","SOLUSD",1753300182221,0.03,189.94,189.93,24.38368076]
["bitfinex","SOLUSD",1753300182617,2.74479854,190.01,189.94,6.0227]
["bitfinex","SOLUSD",1753300182842,5.26149636,190.06,190.0,9.20929155]
["bitfinex","SOLUSD",1753300183118,2.74448717,190.02,190.0,9.20929155]
["bitfinex","SOLUSD",1753300183422,0.72,190.05,190.01,9.20929155]
["bitfinex","SOLUSD",1753300183634,2.74445875,190.04,190.02,9.20929155]
["bitfinex","SOLUSD",1753300183847,2.74445875,190.04,189.98,0.7]
["bitfinex","SOLUSD",1753300184028,2.74445875,190.04,190.03,9.20929155]
["bitfinex","SOLUSD",1753300184539,2.74445875,190.04,190.02,9.20929155]
["bitfinex","SOLUSD",1753300184716,2.74445875,190.04,190.03,9.20929155]
["bitfinex","SOLUSD",1753300185224,5.25983589,190.12,190.03,23.81273485]
["bitfinex","SOLUSD",1753300185427,5.97983589,190.12,190.09,9.20929155]
["bitfinex","SOLUSD",1753300185612,3.46340985,190.11,190.09,9.20929155]
["bitfinex","SOLUSD",1753300185820,2.74340985,190.11,190.09,9.20929155]
["bitfinex","SOLUSD",1753300186126,2.74340985,190.11,190.1,9.20929155]
["bitfinex","SOLUSD",1753300186441,6.07962444,190.13,190.09,9.20929155]
["bitfinex","SOLUSD",1753300186649,0.1,190.13,190.1,2.2682]
["bitfinex","SOLUSD",1753300186953,0.1,190.13,190.12,9.20929155]
["bitfinex","SOLUSD",1753300187260,0.1,190.13,190.11,9.20929155]
["bitfinex","SOLUSD",1753300187752,0.1,190.13,190.12,9.20929155]
["bitfinex","SOLUSD",1753300188137,0.1,190.13,190.11,9.20929155]
["bitfinex","SOLUSD",1753300188339,0.1,190.13,190.08,5.96088668]
["bitfinex","SOLUSD",1753300188340,0.1,190.13,190.09,9.20929155]
["bitfinex","SOLUSD",1753300188530,0.72,190.12,190.07,9.20929155]
["bitfinex","SOLUSD",1753300188849,5.97998451,190.12,190.08,9.20929155]
["bitfinex","SOLUSD",1753300189029,9.92929155,190.11,190.06,9.20929155]
["bitfinex","SOLUSD",1753300189230,9.92929155,190.1,190.04,9.20929155]
["bitfinex","SOLUSD",1753300189736,0.72,190.1,190.04,9.20929155]
["bitfinex","SOLUSD",1753300189936,0.72,190.1,190.05,9.20929155]
["bitfinex","SOLUSD",1753300190121,9.92929155,190.1,190.03,6.0257]
["bitfinex","SOLUSD",1753300190324,9.20929155,190.09,190.04,9.20929155]
["bitfinex","SOLUSD",1753300190659,9.20929155,190.09,190.02,0.7]
["bitfinex","SOLUSD",1753300190660,5.25998451,190.12,190.08,9.20929155]
["bitfinex","SOLUSD",1753300191314,31.35960156,190.13,190.09,9.20929155]
["bitfinex","SOLUSD",1753300191519,31.35960156,190.13,190.01,53.74724034]
["bitfinex","SOLUSD",1753300191520,0.1,190.13,190.11,9.20929155]
["bitfinex","SOLUSD",1753300191755,0.1,190.13,190.11,0.72]
["bitfinex","SOLUSD",1753300191919,0.1,190.13,190.12,9.20929155]
["bitfinex","SOLUSD",1753300192919,0.1,190.13,190.1,0.72]
["bitfinex","SOLUSD",1753300193123,0.1,190.13,190.12,9.20929155]
["bitfinex","SOLUSD",1753300193321,0.1,190.13,190.11,9.20929155]
["bitfinex","SOLUSD",1753300193647,0.1,190.13,190.1,9.20929155]
["bitfinex","SOLUSD",1753300193648,0.82,190.13,190.1,9.20929155]
["bitfinex","SOLUSD",1753300193956,0.72,190.12,190.06,0.72]
["bitfinex","SOLUSD",1753300194161,9.92929155,190.12,190.04,6.6478]
["bitfinex","SOLUSD",1753300194318,0.72,190.11,190.04,9.20929155]
["bitfinex","SOLUSD",1753300194526,9.20929155,190.09,190.04,9.20929155]
["bitfinex","SOLUSD",1753300194725,0.72,190.09,190.04,9.20929155]
["bitfinex","SOLUSD",1753300194944,9.92929155,190.09,190.03,0.72]
["bitfinex","SOLUSD",1753300195143,5.26094276,190.08,190.03,9.20929155]
["bitfinex","SOLUSD",1753300195348,9.92929155,190.07,190.01,47.12929155]
["bitfinex","SOLUSD",1753300195551,0.72,190.07,190.03,9.20929155]
["bitfinex","SOLUSD",1753300195735,14.47023431,190.08,190.03,9.20929155]
["bitfinex","SOLUSD",1753300196250,5.26094276,190.08,190.04,9.20929155]
["bitfinex","SOLUSD",1753300196432,35.92929155,190.1,190.04,9.92929155]
["bitfinex","SOLUSD",1753300196626,9.20929155,190.07,190.0,2.2882]
["bitfinex","SOLUSD",1753300196826,9.20929155,190.06,190.0,11.49749155]
["bitfinex","SOLUSD",1753300197030,14.47134164,190.04,189.98,9.20929155]
["bitfinex","SOLUSD",1753300197641,9.20929155,190.02,189.94,6.8534]
["bitfinex","SOLUSD",1753300197842,9.20929155,190.0,189.94,16.06269155]
["bitfinex","SOLUSD",1753300198155,0.72,190.01,189.96,9.20929155]
["bitfinex","SOLUSD",1753300198447,9.20929155,190.02,189.94,6.8534]
["bitfinex","SOLUSD",1753300198840,9.20929155,190.01,189.95,9.20929155]
["bitfinex","SOLUSD",1753300199250,5.26315789,190.0,189.94,6.8534]
["bitfinex","SOLUSD",1753300199548,0.72,190.02,189.97,9.20929155]
["bitfinex","SOLUSD",1753300199747,9.20929155,190.03,189.98,9.92929155]
["bitfinex","SOLUSD",1753300199952,9.20929155,190.0,189.94,21.32739551]
["bitfinex","SOLUSD",1753300200155,9.92929155,190.02,189.97,9.20929155]
["bitfinex","SOLUSD",1753300200452,26.0,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753300200746,73.26929155,189.95,189.89,2.6415215]
["bitfinex","SOLUSD",1753300200950,9.20929155,189.9,189.79,15.81979155]
["bitfinex","SOLUSD",1753300201131,14.47688531,189.84,189.79,6.6105]
["bitfinex","SOLUSD",1753300201326,9.20929155,189.85,189.8,0.72]
["bitfinex","SOLUSD",1753300201566,38.1,189.87,189.8,0.72]
["bitfinex","SOLUSD",1753300201852,40.47549023,189.9,189.84,9.20929155]
["bitfinex","SOLUSD",1753300202061,0.72,189.93,189.86,9.20929155]
["bitfinex","SOLUSD",1753300202256,47.30929155,189.92,189.86,9.20929155]
["bitfinex","SOLUSD",1753300202634,9.20929155,189.91,189.86,9.20929155]
["bitfinex","SOLUSD",1753300202830,34.4376,189.95,189.87,9.20929155]
["bitfinex","SOLUSD",1753300202831,26.0,189.95,189.87,9.20929155]
["bitfinex","SOLUSD",1753300203033,9.20929155,189.98,189.92,9.20929155]
["bitfinex","SOLUSD",1753300203253,9.20929155,189.99,189.94,9.20929155]
["bitfinex","SOLUSD",1753300203464,9.20929155,190.0,189.95,9.92929155]
["bitfinex","SOLUSD",1753300203758,9.20929155,189.96,189.87,2.2546]
["bitfinex","SOLUSD",1753300204052,9.20929155,189.94,189.88,9.20929155]
["bitfinex","SOLUSD",1753300204363,9.20929155,189.91,189.85,9.20929155]
["bitfinex","SOLUSD",1753300204544,9.20929155,189.93,189.87,9.20929155]
["bitfinex","SOLUSD",1753300205266,13.70770925,189.93,189.87,18.97431336]
["bitfinex","SOLUSD",1753300206350,13.70770925,189.94,189.88,13.70770925]
["bitfinex","SOLUSD",1753300206732,13.70770925,189.94,189.89,13.70770925]
["bitfinex","SOLUSD",1753300206928,13.70770925,189.94,189.89,14.42770925]
["bitfinex","SOLUSD",1753300207235,16.45376279,189.94,189.89,14.42770925]
["bitfinex","SOLUSD",1753300207651,2.74605354,189.94,189.9,14.42770925]
["bitfinex","SOLUSD",1753300207834,2.74605354,189.94,189.91,0.72]
["bitfinex","SOLUSD",1753300208032,2.74605354,189.94,189.89,18.97376722]
["bitfinex","SOLUSD",1753300208531,2.74605354,189.94,189.91,13.70770925]
["bitfinex","SOLUSD",1753300208857,51.80770925,189.97,189.91,13.70770925]
["bitfinex","SOLUSD",1753300209049,54.55347107,189.97,189.92,13.70770925]
["bitfinex","SOLUSD",1753300210032,40.84576182,189.97,189.92,14.42770925]
["bitfinex","SOLUSD",1753300210355,40.87576182,189.97,189.92,14.42770925]
["bitfinex","SOLUSD",1753300210547,40.87576182,189.97,189.92,13.70770925]
["bitfinex","SOLUSD",1753300210755,2.77576182,189.97,189.93,0.72]
["bitfinex","SOLUSD",1753300210957,2.77576182,189.97,189.93,13.70770925]
["bitfinex","SOLUSD",1753300212040,2.77576182,189.97,189.93,18.97272098]
["bitfinex","SOLUSD",1753300212237,2.77576182,189.97,189.94,14.42770925]
["bitfinex","SOLUSD",1753300212442,0.03,189.97,189.94,0.72]
["bitfinex","SOLUSD",1753300212633,2.7753119,189.97,189.93,13.70770925]
["bitfinex","SOLUSD",1753300212834,2.7753119,189.97,189.92,13.70770925]
["bitfinex","SOLUSD",1753300213034,2.7753119,189.97,189.92,14.42770925]
["bitfinex","SOLUSD",1753300213233,2.7753119,189.97,189.9,11.38199725]
["bitfinex","SOLUSD",1753300213234,16.48302115,189.97,189.9,11.38199725]
["bitfinex","SOLUSD",1753300213439,16.48302115,189.97,189.91,13.70770925]
["bitfinex","SOLUSD",1753300213781,2.7753119,189.97,189.94,13.70770925]
["bitfinex","SOLUSD",1753300214475,2.7753119,189.97,189.94,14.42770925]
["bitfinex","SOLUSD",1753300214660,2.7753119,189.97,189.93,13.70770925]
["bitfinex","SOLUSD",1753300215056,2.7753119,189.97,189.93,14.42770925]
["bitfinex","SOLUSD",1753300215571,2.7753119,189.97,189.94,18.97246689]
["bitfinex","SOLUSD",1753300215770,2.7753119,189.97,189.94,14.42770925]
["bitfinex","SOLUSD",1753300215941,2.7753119,189.97,189.94,13.70770925]
["bitfinex","SOLUSD",1753300216362,2.7753119,189.97,189.95,0.72]
["bitfinex","SOLUSD",1753300216568,2.7753119,189.97,189.9,6.1163]
["bitfinex","SOLUSD",1753300216569,2.7753119,189.97,189.93,13.70770925]
["bitfinex","SOLUSD",1753300216774,13.70770925,189.94,189.88,0.72]
["bitfinex","SOLUSD",1753300217073,13.70770925,189.96,189.91,13.70770925]
["bitfinex","SOLUSD",1753300217444,38.02,189.96,189.93,13.70770925]
["bitfinex","SOLUSD",1753300217645,38.02,189.96,189.93,14.42770925]
["bitfinex","SOLUSD",1753300217845,38.74,189.96,189.91,13.70770925]
["bitfinex","SOLUSD",1753300218178,38.02,189.96,189.92,14.42770925]
["bitfinex","SOLUSD",1753300218338,38.02,189.96,189.91,13.70770925]
["bitfinex","SOLUSD",1753300218542,57.71205634,189.96,189.91,13.70770925]
["bitfinex","SOLUSD",1753300218762,38.02,189.96,189.91,14.42770925]
["bitfinex","SOLUSD",1753300219069,38.02,189.96,189.92,14.42770925]
["bitfinex","SOLUSD",1753300219249,38.02,189.96,189.92,13.70770925]
["bitfinex","SOLUSD",1753300219562,38.02,189.96,189.92,14.42770925]
["bitfinex","SOLUSD",1753300219866,2.7753119,189.97,189.94,13.70770925]
["bitfinex","SOLUSD",1753300220065,0.03,189.97,189.96,13.70770925]
["bitfinex","SOLUSD",1753300220260,0.03,189.97,189.96,14.42770925]
["bitfinex","SOLUSD",1753300221867,0.03,189.97,189.96,19.69197541]
["bitfinex","SOLUSD",1753300223089,0.03,189.97,189.93,6.5633]
["bitfinex","SOLUSD",1753300223377,0.03,189.97,189.92,88.2]
["bitfinex","SOLUSD",1753300223378,0.03,189.97,189.92,18.97299511]
["bitfinex","SOLUSD",1753300223675,0.03,189.97,189.94,13.70770925]
["bitfinex","SOLUSD",1753300223980,0.03,189.97,189.95,13.70770925]
["bitfinex","SOLUSD",1753300224154,0.03,189.97,189.94,14.41770925]
["bitfinex","SOLUSD",1753300224353,0.03,189.97,189.94,0.71]
["bitfinex","SOLUSD",1753300224553,0.03,189.97,189.93,13.70770925]
["bitfinex","SOLUSD",1753300224756,0.03,189.97,189.94,14.41770925]
["bitfinex","SOLUSD",1753300225166,9.18209132,189.96,189.91,9.18209132]
["bitfinex","SOLUSD",1753300225481,9.18209132,189.96,189.9,9.89209132]
["bitfinex","SOLUSD",1753300225653,9.84209132,189.96,189.9,9.89209132]
["bitfinex","SOLUSD",1753300225853,14.44691003,189.95,189.9,0.71]
["bitfinex","SOLUSD",1753300226250,9.18209132,189.92,189.88,88.2]
["bitfinex","SOLUSD",1753300226474,9.84209132,189.91,189.86,88.26]
["bitfinex","SOLUSD",1753300226659,9.18209132,189.91,189.86,88.26]
["bitfinex","SOLUSD",1753300226965,9.18209132,189.93,189.87,9.89209132]
["bitfinex","SOLUSD",1753300227348,9.18209132,189.93,189.87,0.71]
["bitfinex","SOLUSD",1753300227552,0.66,189.94,189.87,9.89209132]
["bitfinex","SOLUSD",1753300227753,9.18209132,189.93,189.87,9.89209132]
["bitfinex","SOLUSD",1753300227955,0.66,189.94,189.88,9.18209132]
["bitfinex","SOLUSD",1753300228153,0.03,189.97,189.88,9.18209132]
["bitfinex","SOLUSD",1753300228154,38.02,189.95,189.89,9.18209132]
["bitfinex","SOLUSD",1753300228373,47.20209132,189.95,189.89,9.18209132]
["bitfinex","SOLUSD",1753300228958,38.02,189.95,189.88,0.71]
["bitfinex","SOLUSD",1753300229161,9.18209132,189.91,189.86,97.44209132]
["bitfinex","SOLUSD",1753300229359,9.18209132,189.91,189.86,102.70910123]
["bitfinex","SOLUSD",1753300229691,9.18209132,189.91,189.87,0.71]
["bitfinex","SOLUSD",1753300229979,9.18209132,189.92,189.88,0.71]
["bitfinex","SOLUSD",1753300230486,9.18209132,189.92,189.86,93.52700991]
["bitfinex","SOLUSD",1753300230670,9.18209132,189.92,189.86,14.50910123]
["bitfinex","SOLUSD",1753300230865,9.18209132,189.92,189.87,9.18209132]
["bitfinex","SOLUSD",1753300231370,9.18209132,189.92,189.86,15.21910123]
["bitfinex","SOLUSD",1753300231986,9.18209132,189.92,189.87,9.18209132]
["bitfinex","SOLUSD",1753300232378,9.18209132,189.92,189.87,9.89209132]
["bitfinex","SOLUSD",1753300232685,5.92485799,189.94,189.86,0.06]
["bitfinex","SOLUSD",1753300232686,9.18209132,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753300232870,9.18209132,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753300233383,9.18209132,189.88,189.86,0.06]
["bitfinex","SOLUSD",1753300234580,9.18209132,189.95,189.87,9.89209132]
["bitfinex","SOLUSD",1753300234767,9.18209132,189.95,189.89,9.18209132]
["bitfinex","SOLUSD",1753300234965,9.18209132,189.95,189.9,9.18209132]
["bitfinex","SOLUSD",1753300235180,47.14209132,189.96,189.91,0.71]
["bitfinex","SOLUSD",1753300235381,37.96,189.96,189.92,9.18209132]
["bitfinex","SOLUSD",1753300235682,0.03,189.97,189.94,9.18209132]
["bitfinex","SOLUSD",1753300235982,9.87209132,189.97,189.9,0.71]
["bitfinex","SOLUSD",1753300236181,9.87209132,189.97,189.91,9.18209132]
["bitfinex","SOLUSD",1753300236382,0.69,189.97,189.92,9.18209132]
["bitfinex","SOLUSD",1753300236562,0.03,189.97,189.92,9.18209132]
["bitfinex","SOLUSD",1753300236759,0.03,189.97,189.93,9.18209132]
["bitfinex","SOLUSD",1753300238263,0.66,189.96,189.93,9.18209132]
["bitfinex","SOLUSD",1753300238470,0.66,189.96,189.89,0.77]
["bitfinex","SOLUSD",1753300238471,9.18209132,189.94,189.89,88.26]
["bitfinex","SOLUSD",1753300238664,9.18209132,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300239071,9.84209132,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300239670,52.62677529,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300240276,41.10802075,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300240589,79.06802075,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300241177,83.60319669,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300241689,86.35063288,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753300242869,16.78468397,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753300243072,56.50195123,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753300243500,57.16195123,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1753300244280,67.16195123,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1753300245124,110.36871269,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1753300245418,56.50195123,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300245619,94.44195123,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300245914,95.10195123,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300247115,100.36982248,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300247478,83.56513851,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300247727,0.66,189.87,189.82,1e-08]
["bitfinex","SOLUSD",1753300247892,13.71726726,189.85,189.82,1e-08]
["bitfinex","SOLUSD",1753300248088,13.71726726,189.84,189.82,1e-08]
["bitfinex","SOLUSD",1753300248396,51.61726726,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300248796,56.88513851,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300249024,57.54513851,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300251326,74.32982248,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300251491,75.85652248,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753300251691,89.02620061,189.83,189.78,0.06]
["bitfinex","SOLUSD",1753300251912,56.50195123,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300252113,13.71726726,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300252413,51.61726726,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300252585,52.32726726,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300252792,51.61726726,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300253313,56.88708176,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300253485,37.9,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300253689,51.61726726,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300254126,37.9,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300254414,51.61726726,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300254786,37.9,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300255304,31.48132146,189.83,189.76,5.2698145]
["bitfinex","SOLUSD",1753300255305,13.71726726,189.83,189.76,5.2698145]
["bitfinex","SOLUSD",1753300255486,37.9,189.82,189.79,13.71726726]
["bitfinex","SOLUSD",1753300255692,37.9,189.82,189.79,0.71]
["bitfinex","SOLUSD",1753300256190,13.71726726,189.81,189.76,0.71]
["bitfinex","SOLUSD",1753300256402,5.26759903,189.84,189.76,14.42726726]
["bitfinex","SOLUSD",1753300256695,3.45743619,189.9,189.83,13.71726726]
["bitfinex","SOLUSD",1753300256894,13.71726726,189.88,189.82,13.71726726]
["bitfinex","SOLUSD",1753300257307,13.71726726,189.88,189.82,14.42726726]
["bitfinex","SOLUSD",1753300257308,18.9837949,189.88,189.82,14.42726726]
["bitfinex","SOLUSD",1753300257513,13.71726726,189.88,189.82,14.42726726]
["bitfinex","SOLUSD",1753300258315,37.88,189.89,189.83,13.71726726]
["bitfinex","SOLUSD",1753300258592,51.59726726,189.89,189.83,13.71726726]
["bitfinex","SOLUSD",1753300259295,0.03,189.87,189.84,14.42726726]
["bitfinex","SOLUSD",1753300259490,0.03,189.87,189.86,13.71726726]
["bitfinex","SOLUSD",1753300260001,0.03,189.87,189.86,14.42726726]
["bitfinex","SOLUSD",1753300260800,0.03,189.87,189.86,0.71]
["bitfinex","SOLUSD",1753300261324,0.03,189.87,189.86,19.69430613]
["bitfinex","SOLUSD",1753300261530,0.03,189.91,189.86,121.0619033]
["bitfinex","SOLUSD",1753300261696,0.03,189.91,189.87,0.71]
["bitfinex","SOLUSD",1753300261902,0.03,189.91,189.9,13.71726726]
["bitfinex","SOLUSD",1753300262416,0.03,189.91,189.9,14.42726726]
["bitfinex","SOLUSD",1753300262616,0.03,189.91,189.9,0.71]
["bitfinex","SOLUSD",1753300262797,0.03,189.91,189.88,13.71726726]
["bitfinex","SOLUSD",1753300262995,0.03,189.91,189.89,13.71726726]
["bitfinex","SOLUSD",1753300263199,0.03,189.91,189.89,0.71]
["bitfinex","SOLUSD",1753300263722,0.03,189.91,189.88,13.71726726]
["bitfinex","SOLUSD",1753300263904,51.64726726,189.91,189.86,0.71]
["bitfinex","SOLUSD",1753300264115,51.64726726,189.91,189.86,13.71726726]
["bitfinex","SOLUSD",1753300264116,37.93,189.91,189.86,13.71726726]
["bitfinex","SOLUSD",1753300264299,37.93,189.91,189.87,0.71]
["bitfinex","SOLUSD",1753300265006,37.93,189.91,189.84,0.71]
["bitfinex","SOLUSD",1753300265007,13.71726726,189.89,189.84,0.71]
["bitfinex","SOLUSD",1753300265414,5.26648409,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753300266396,13.71726726,189.87,189.81,15.94086726]
["bitfinex","SOLUSD",1753300266596,18.98375135,189.88,189.82,14.42726726]
["bitfinex","SOLUSD",1753300267008,13.71726726,189.87,189.82,14.42726726]
["bitfinex","SOLUSD",1753300267214,13.71726726,189.87,189.82,0.71]
["bitfinex","SOLUSD",1753300267215,51.57726726,189.87,189.82,0.71]
["bitfinex","SOLUSD",1753300267407,5.26759376,189.84,189.8,19.90746726]
["bitfinex","SOLUSD",1753300267610,5.26759376,189.84,189.8,20.61746726]
["bitfinex","SOLUSD",1753300267806,5.26759376,189.84,189.8,6.9002]
["bitfinex","SOLUSD",1753300268005,13.71726726,189.82,189.77,2.2298]
["bitfinex","SOLUSD",1753300268218,13.71726726,189.82,189.77,15.23706726]
["bitfinex","SOLUSD",1753300268423,13.71726726,189.82,189.78,0.71]
["bitfinex","SOLUSD",1753300268698,51.57726726,189.83,189.79,0.71]
["bitfinex","SOLUSD",1753300268898,13.71726726,189.82,189.77,15.23706726]
["bitfinex","SOLUSD",1753300269124,51.57726726,189.83,189.78,0.71]
["bitfinex","SOLUSD",1753300269516,5.26814877,189.82,189.78,0.71]
["bitfinex","SOLUSD",1753300270421,13.71726726,189.81,189.77,1.5198]
["bitfinex","SOLUSD",1753300270928,18.98541603,189.82,189.77,1.5198]
["bitfinex","SOLUSD",1753300271114,18.98541603,189.82,189.78,0.71]
["bitfinex","SOLUSD",1753300273210,37.82,189.85,189.8,9.19493143]
["bitfinex","SOLUSD",1753300273513,37.82,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753300273717,43.08752137,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753300274607,52.2824528,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753300275010,43.08752137,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753300275631,52.2824528,189.85,189.8,9.19493143]
["bitfinex","SOLUSD",1753300275824,9.19493143,189.84,189.79,9.19493143]
["bitfinex","SOLUSD",1753300276130,43.08752137,189.85,189.8,9.90493143]
["bitfinex","SOLUSD",1753300276332,43.08752137,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753300276535,9.19493143,189.86,189.81,0.71]
["bitfinex","SOLUSD",1753300276536,43.04701469,189.87,189.84,9.19493143]
["bitfinex","SOLUSD",1753300276744,52.24194612,189.87,189.81,9.90493143]
["bitfinex","SOLUSD",1753300276929,52.95194612,189.87,189.81,9.90493143]
["bitfinex","SOLUSD",1753300277107,9.19493143,189.86,189.8,9.19493143]
["bitfinex","SOLUSD",1753300277525,5.2673163,189.85,189.8,9.19493143]
["bitfinex","SOLUSD",1753300277919,9.19493143,189.82,189.78,88.2]
["bitfinex","SOLUSD",1753300278239,9.19493143,189.83,189.79,0.71]
["bitfinex","SOLUSD",1753300278714,9.19493143,189.83,189.78,88.2]
["bitfinex","SOLUSD",1753300278924,9.19493143,189.82,189.78,88.2]
["bitfinex","SOLUSD",1753300279234,37.78,189.84,189.77,10.71473143]
["bitfinex","SOLUSD",1753300279235,9.19493143,189.81,189.77,1.5198]
["bitfinex","SOLUSD",1753300279608,5.26842632,189.81,189.77,2.2298]
["bitfinex","SOLUSD",1753300280914,14.46335775,189.81,189.77,2.2298]
["bitfinex","SOLUSD",1753300281224,14.46335775,189.81,189.77,1.5198]
["bitfinex","SOLUSD",1753300281414,14.46335775,189.81,189.77,2.2298]
["bitfinex","SOLUSD",1753300282005,9.19493143,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753300282223,9.19493143,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753300282417,9.19493143,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753300283024,9.19493143,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753300283620,40.58831378,189.8,189.76,0.77]
["bitfinex","SOLUSD",1753300283930,49.78324521,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753300284131,55.05214553,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753300284337,40.58831378,189.8,189.77,9.90493143]
["bitfinex","SOLUSD",1753300284544,40.58831378,189.8,189.78,0.71]
["bitfinex","SOLUSD",1753300284716,55.0519631,189.8,189.76,88.26]
["bitfinex","SOLUSD",1753300284909,9.19493143,189.78,189.76,88.26]
["bitfinex","SOLUSD",1753300285229,9.19493143,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753300286517,14.46446823,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753300288925,15.13446823,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753300289126,52.97446823,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753300289646,43.1095368,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753300289834,69.7591522,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753300290139,16.78468397,189.75,189.72,0.06]
["bitfinex","SOLUSD",1753300290340,9.19493143,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753300291043,15.13557919,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753300291629,14.46557919,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753300291839,14.46474593,189.76,189.72,0.06]
["bitfinex","SOLUSD",1753300292041,5.26949837,189.78,189.73,9.19493143]
["bitfinex","SOLUSD",1753300292340,37.84,189.79,189.75,9.19493143]
["bitfinex","SOLUSD",1753300292717,37.84,189.79,189.77,9.19493143]
["bitfinex","SOLUSD",1753300293144,37.84,189.79,189.78,9.90493143]
["bitfinex","SOLUSD",1753300293318,5.26816601,189.82,189.78,9.90493143]
["bitfinex","SOLUSD",1753300293319,43.10792353,189.83,189.78,0.71]
["bitfinex","SOLUSD",1753300293519,43.10792353,189.83,189.79,9.90493143]
["bitfinex","SOLUSD",1753300293737,2.74807465,189.81,189.79,9.19493143]
["bitfinex","SOLUSD",1753300293942,47.70493143,189.8,189.73,9.19493143]
["bitfinex","SOLUSD",1753300294244,9.19493143,189.77,189.72,0.77]
["bitfinex","SOLUSD",1753300294940,9.19493143,189.77,189.72,9.96493143]
["bitfinex","SOLUSD",1753300295142,14.46474431,189.77,189.72,9.25493143]
["bitfinex","SOLUSD",1753300295440,14.46474431,189.77,189.73,0.71]
["bitfinex","SOLUSD",1753300295943,9.19493143,189.76,189.72,0.06]
["bitfinex","SOLUSD",1753300296129,9.19493143,189.75,189.72,0.06]
["bitfinex","SOLUSD",1753300297241,9.19493143,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753300297620,64.4496154,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753300299242,64.4496154,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753300299243,69.72026316,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753300299446,69.72026316,189.73,189.71,1e-08]
["bitfinex","SOLUSD",1753300299647,26.6496154,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753300299841,35.19493143,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300300038,35.86493143,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300300239,26.6496154,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300301328,57.92081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300301647,31.92081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300302331,5.27120341,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300302533,43.07120341,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300302933,52.26613484,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300304040,52.93613484,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300304240,52.26613484,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300304440,37.8,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300304752,37.76,189.73,189.7,0.71000001]
["bitfinex","SOLUSD",1753300304942,37.76,189.73,189.7,1e-08]
["bitfinex","SOLUSD",1753300305144,0.3169,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300305527,0.3169,189.71,189.7,0.71000001]
["bitfinex","SOLUSD",1753300305727,0.3169,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300306840,0.3169,189.71,189.7,16.69791272]
["bitfinex","SOLUSD",1753300308329,0.03,189.79,189.7,104.89791272]
["bitfinex","SOLUSD",1753300308545,0.03,189.79,189.77,9.19493143]
["bitfinex","SOLUSD",1753300308839,0.03,189.79,189.78,9.19493143]
["bitfinex","SOLUSD",1753300309156,0.03,189.79,189.78,9.90493143]
["bitfinex","SOLUSD",1753300310256,0.03,189.79,189.74,0.71]
["bitfinex","SOLUSD",1753300310453,9.22493143,189.79,189.74,9.90493143]
["bitfinex","SOLUSD",1753300310761,0.03,189.79,189.76,9.19493143]
["bitfinex","SOLUSD",1753300311059,0.03,189.79,189.76,9.90493143]
["bitfinex","SOLUSD",1753300312355,0.03,189.79,189.75,9.19493143]
["bitfinex","SOLUSD",1753300313234,0.67,189.78,189.72,6.2533]
["bitfinex","SOLUSD",1753300313437,9.19493143,189.76,189.7,11.37643144]
["bitfinex","SOLUSD",1753300313637,26.67,189.78,189.7,11.37643144]
["bitfinex","SOLUSD",1753300313638,5.27036997,189.74,189.7,1.52150001]
["bitfinex","SOLUSD",1753300313846,45.77935939,189.75,189.71,9.85493143]
["bitfinex","SOLUSD",1753300314062,40.50923813,189.75,189.72,0.66]
["bitfinex","SOLUSD",1753300314355,40.50923813,189.75,189.72,9.19493143]
["bitfinex","SOLUSD",1753300314556,40.50923813,189.75,189.72,9.85493143]
["bitfinex","SOLUSD",1753300314788,40.50923813,189.75,189.7,1.52150001]
["bitfinex","SOLUSD",1753300314789,40.50923813,189.75,189.73,0.66]
["bitfinex","SOLUSD",1753300315759,40.50923813,189.75,189.72,9.19493143]
["bitfinex","SOLUSD",1753300316058,40.50923813,189.75,189.7,1.52150001]
["bitfinex","SOLUSD",1753300316059,45.7794521,189.75,189.7,2.18150001]
["bitfinex","SOLUSD",1753300316261,45.7794521,189.75,189.7,11.37643144]
["bitfinex","SOLUSD",1753300316857,45.7794521,189.75,189.71,9.85493143]
["bitfinex","SOLUSD",1753300317165,45.7794521,189.75,189.72,0.66]
["bitfinex","SOLUSD",1753300318252,45.7794521,189.75,189.7,1e-08]
["bitfinex","SOLUSD",1753300318570,35.19493143,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300318747,89.7196154,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300318943,90.3896154,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300320243,95.66081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300320555,57.92081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300320768,95.68081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300323764,86.48588738,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300323960,95.68081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300324161,95.71081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300327274,59.84588738,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300327450,95.71081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300327645,69.71081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300328773,0.03,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300329070,0.03,189.71,189.7,9.85493144]
["bitfinex","SOLUSD",1753300329289,5.30120341,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300329758,5.30120341,189.71,189.7,0.66000001]
["bitfinex","SOLUSD",1753300330360,57.95081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300330562,31.95081881,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300330972,42.78468397,189.67,189.64,0.2]
["bitfinex","SOLUSD",1753300331158,9.19493143,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300332056,26.6496154,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300332370,31.25248647,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300333062,37.76,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753300333656,37.76,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300334090,5.27265198,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753300334262,17.21853718,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300335872,34.67322115,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300336356,34.67322115,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753300336976,26.0,189.61,189.56,0.72]
["bitfinex","SOLUSD",1753300337187,46.99493143,189.6,189.56,0.72]
["bitfinex","SOLUSD",1753300337884,14.46947122,189.59,189.56,0.72]
["bitfinex","SOLUSD",1753300338059,37.8,189.58,189.56,0.06]
["bitfinex","SOLUSD",1753300338260,25.9796154,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753300338479,26.6496154,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753300339166,26.0,189.58,189.56,0.06]
["bitfinex","SOLUSD",1753300339360,26.0,189.59,189.57,9.19493143]
["bitfinex","SOLUSD",1753300339559,37.9,189.6,189.58,9.85493143]
["bitfinex","SOLUSD",1753300339788,37.9,189.6,189.59,9.85493143]
["bitfinex","SOLUSD",1753300339963,5.27320945,189.64,189.59,9.85493143]
["bitfinex","SOLUSD",1753300340165,8.02366265,189.65,189.63,9.19493143]
["bitfinex","SOLUSD",1753300340380,2.75073468,189.65,189.64,9.85493143]
["bitfinex","SOLUSD",1753300340685,45.92360575,189.65,189.64,9.85493143]
["bitfinex","SOLUSD",1753300341193,2.75073468,189.65,189.64,9.85493143]
["bitfinex","SOLUSD",1753300341484,0.03,189.71,189.64,9.85493143]
["bitfinex","SOLUSD",1753300341687,45.97080279,189.71,189.65,0.66]
["bitfinex","SOLUSD",1753300341868,45.97080279,189.71,189.67,9.19493143]
["bitfinex","SOLUSD",1753300342073,46.66080279,189.71,189.66,9.19493143]
["bitfinex","SOLUSD",1753300342268,45.97080279,189.71,189.67,9.85493143]
["bitfinex","SOLUSD",1753300344074,40.69949172,189.71,189.68,0.66]
["bitfinex","SOLUSD",1753300344387,37.95,189.71,189.68,9.19493143]
["bitfinex","SOLUSD",1753300344574,37.95,189.71,189.68,9.85493143]
["bitfinex","SOLUSD",1753300344772,37.95,189.71,189.69,9.19493143]
["bitfinex","SOLUSD",1753300344980,37.95,189.71,189.69,9.85493143]
["bitfinex","SOLUSD",1753300345487,37.95,189.71,189.7,9.19493143]
["bitfinex","SOLUSD",1753300345669,37.95,189.71,189.61,13.18495859]
["bitfinex","SOLUSD",1753300345670,43.22121876,189.71,189.67,0.66]
["bitfinex","SOLUSD",1753300345864,43.22121876,189.71,189.7,9.19493143]
["bitfinex","SOLUSD",1753300346181,37.95,189.71,189.7,9.19493143]
["bitfinex","SOLUSD",1753300347764,43.22120341,189.71,189.69,9.19493143]
["bitfinex","SOLUSD",1753300348261,37.95,189.71,189.7,9.19493143]
["bitfinex","SOLUSD",1753300348679,37.95,189.71,189.7,9.85493143]
["bitfinex","SOLUSD",1753300349062,37.95,189.71,189.7,9.19493143]
["bitfinex","SOLUSD",1753300349257,37.95,189.71,189.67,7.054]
["bitfinex","SOLUSD",1753300349258,37.95,189.71,189.69,9.19493143]
["bitfinex","SOLUSD",1753300349461,37.95,189.71,189.7,9.19493143]
["bitfinex","SOLUSD",1753300349896,37.95,189.71,189.7,9.85493143]
["bitfinex","SOLUSD",1753300350197,0.03,189.71,189.7,9.85493143]
["bitfinex","SOLUSD",1753300352099,0.03,189.71,189.7,15.12641271]
["bitfinex","SOLUSD",1753300352339,0.03,189.71,189.7,16.77221271]
["bitfinex","SOLUSD",1753300352669,2.7486912,189.75,189.7,29.95091592]
["bitfinex","SOLUSD",1753300352864,0.03,189.79,189.74,9.19493143]
["bitfinex","SOLUSD",1753300353177,2.77797138,189.79,189.78,15.42473143]
["bitfinex","SOLUSD",1753300353393,0.03,189.79,189.78,16.08473143]
["bitfinex","SOLUSD",1753300355477,0.03,189.79,189.78,15.42473143]
["bitfinex","SOLUSD",1753300355998,0.03,189.79,189.78,9.19493143]
["bitfinex","SOLUSD",1753300356983,0.03,189.79,189.78,9.85493143]
["bitfinex","SOLUSD",1753300357799,0.03,189.79,189.78,9.19493143]
["bitfinex","SOLUSD",1753300358787,0.03,189.79,189.77,9.19493143]
["bitfinex","SOLUSD",1753300359101,38.58,189.79,189.76,88.2]
["bitfinex","SOLUSD",1753300359288,38.58,189.79,189.76,97.39493143]
["bitfinex","SOLUSD",1753300359788,37.89,189.79,189.76,97.39493143]
["bitfinex","SOLUSD",1753300360296,0.69,189.78,189.76,88.2]
["bitfinex","SOLUSD",1753300360482,37.89,189.79,189.76,88.2]
["bitfinex","SOLUSD",1753300360678,37.89,189.79,189.75,9.19493143]
["bitfinex","SOLUSD",1753300360679,5.95925914,189.78,189.75,9.19493143]
["bitfinex","SOLUSD",1753300360893,9.88493143,189.77,189.72,9.19493143]
["bitfinex","SOLUSD",1753300361097,0.69,189.76,189.72,9.19493143]
["bitfinex","SOLUSD",1753300361310,37.84,189.75,189.72,9.19493143]
["bitfinex","SOLUSD",1753300362178,37.84,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300362380,37.84,189.75,189.74,9.85493143]
["bitfinex","SOLUSD",1753300362594,37.84,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300363300,43.11009222,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300363991,43.11009222,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300365811,43.11009222,189.75,189.73,9.85493143]
["bitfinex","SOLUSD",1753300365980,43.11009222,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300367181,43.14009222,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300367381,43.14009222,189.75,189.71,9.85493143]
["bitfinex","SOLUSD",1753300367582,43.83009222,189.75,189.71,9.19493143]
["bitfinex","SOLUSD",1753300367807,0.69,189.74,189.7,97.45493143]
["bitfinex","SOLUSD",1753300368009,0.69,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753300368316,37.76,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753300369509,43.03099624,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753300370312,37.76,189.72,189.71,9.85493143]
["bitfinex","SOLUSD",1753300372831,37.76,189.74,189.71,9.85493143]
["bitfinex","SOLUSD",1753300374027,2.74911298,189.73,189.71,9.85493143]
["bitfinex","SOLUSD",1753300375016,2.74911298,189.73,189.71,0.66]
["bitfinex","SOLUSD",1753300375227,8.01979,189.73,189.7,9.25493143]
["bitfinex","SOLUSD",1753300375521,9.19493143,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300375716,46.95493143,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300375902,47.65493143,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300376394,9.89493143,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300376595,2.74911298,189.73,189.71,1.5512]
["bitfinex","SOLUSD",1753300376805,0.03,189.75,189.72,9.91493143]
["bitfinex","SOLUSD",1753300377010,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300377297,0.03,189.75,189.74,88.2]
["bitfinex","SOLUSD",1753300377512,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300378301,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300378497,5.30009222,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300378698,0.03,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300379007,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300379704,0.03,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753300379705,47.70493143,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753300379928,47.00493143,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753300380126,37.81,189.75,189.71,9.91493143]
["bitfinex","SOLUSD",1753300380336,9.19493143,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753300380515,46.99493143,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300380824,52.96613484,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300381236,43.77120341,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300381522,26.03,189.75,189.7,9.97493143]
["bitfinex","SOLUSD",1753300381734,37.8,189.74,189.72,9.19493143]
["bitfinex","SOLUSD",1753300381903,37.8,189.74,189.71,9.19493143]
["bitfinex","SOLUSD",1753300382229,37.8,189.74,189.72,9.91493143]
["bitfinex","SOLUSD",1753300382405,0.03,189.75,189.73,9.91493143]
["bitfinex","SOLUSD",1753300382608,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300383902,0.03,189.75,189.74,21.7825014]
["bitfinex","SOLUSD",1753300384705,0.03,189.75,189.74,16.51213143]
["bitfinex","SOLUSD",1753300385933,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300387105,0.03,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300387341,0.73,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300387510,0.03,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300388340,0.03,189.75,189.72,9.19493143]
["bitfinex","SOLUSD",1753300388341,0.73,189.75,189.72,9.19493143]
["bitfinex","SOLUSD",1753300388636,0.03,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300388950,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300389124,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300389432,0.03,189.75,189.72,0.72]
["bitfinex","SOLUSD",1753300389646,0.03,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300390633,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300391233,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300391627,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300392740,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300393040,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300393743,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300394419,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300395235,0.73,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753300395540,0.7,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753300395731,0.03,189.75,189.71,0.78]
["bitfinex","SOLUSD",1753300395922,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300396844,0.03,189.75,189.74,9.91493143]
["bitfinex","SOLUSD",1753300397018,0.03,189.75,189.74,15.1853014]
["bitfinex","SOLUSD",1753300397219,0.03,189.75,189.74,103.3853014]
["bitfinex","SOLUSD",1753300398517,0.03,189.75,189.74,98.11493143]
["bitfinex","SOLUSD",1753300399944,0.03,189.75,189.74,97.39493143]
["bitfinex","SOLUSD",1753300400451,0.03,189.75,189.74,98.11493143]
["bitfinex","SOLUSD",1753300401154,0.03,189.75,189.74,97.39493143]
["bitfinex","SOLUSD",1753300401536,0.03,189.75,189.74,98.10493143]
["bitfinex","SOLUSD",1753300402144,0.03,189.75,189.74,9.90493143]
["bitfinex","SOLUSD",1753300403367,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300404570,0.7,189.75,189.71,88.97]
["bitfinex","SOLUSD",1753300404924,0.67,189.74,189.73,9.19493143]
["bitfinex","SOLUSD",1753300405174,0.03,189.75,189.73,9.90493143]
["bitfinex","SOLUSD",1753300405331,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300405532,0.03,189.75,189.74,9.90493143]
["bitfinex","SOLUSD",1753300405842,0.03,189.75,189.72,37.76]
["bitfinex","SOLUSD",1753300406038,0.03,189.75,189.72,0.71]
["bitfinex","SOLUSD",1753300406239,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300406953,0.03,189.75,189.74,9.90493143]
["bitfinex","SOLUSD",1753300407738,0.03,189.75,189.74,103.3753014]
["bitfinex","SOLUSD",1753300408543,0.03,189.75,189.74,94.18036997]
["bitfinex","SOLUSD",1753300408945,0.03,189.75,189.74,103.3753014]
["bitfinex","SOLUSD",1753300409139,0.03,189.75,189.74,141.1353014]
["bitfinex","SOLUSD",1753300414067,0.03,189.75,189.74,135.86493143]
["bitfinex","SOLUSD",1753300414245,0.03,189.75,189.74,141.1353014]
["bitfinex","SOLUSD",1753300414966,0.03,189.75,189.74,135.86493143]
["bitfinex","SOLUSD",1753300415173,0.03,189.75,189.74,135.15493143]
["bitfinex","SOLUSD",1753300415339,0.03,189.75,189.74,141.1353014]
["bitfinex","SOLUSD",1753300415660,0.03,189.75,189.74,97.39493143]
["bitfinex","SOLUSD",1753300416852,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300418375,0.7,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300418667,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300419052,0.03,189.75,189.74,9.90493143]
["bitfinex","SOLUSD",1753300419362,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300420101,0.03,189.75,189.74,9.90493143]
["bitfinex","SOLUSD",1753300420284,0.03,189.75,189.74,52.9153014]
["bitfinex","SOLUSD",1753300421673,0.03,189.75,189.74,46.93493143]
["bitfinex","SOLUSD",1753300421980,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300422864,0.7,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300423282,0.7,189.75,189.72,9.19493143]
["bitfinex","SOLUSD",1753300423494,0.67,189.74,189.73,9.19493143]
["bitfinex","SOLUSD",1753300423661,0.03,189.75,189.73,9.19493143]
["bitfinex","SOLUSD",1753300424087,0.03,189.75,189.74,9.19493143]
["bitfinex","SOLUSD",1753300424992,0.03,189.75,189.74,15.1753014]
["bitfinex","SOLUSD",1753300425282,0.03,189.75,189.74,52.9153014]
["bitfinex","SOLUSD",1753300425584,0.03,189.75,189.74,141.1153014]
["bitfinex","SOLUSD",1753300428394,0.03,189.79,189.76,1.5804]
["bitfinex","SOLUSD",1753300428559,0.03,189.79,189.78,9.19493143]
["bitfinex","SOLUSD",1753300429183,0.03,189.79,189.78,15.17419057]
["bitfinex","SOLUSD",1753300430967,0.03,189.79,189.78,52.91419057]
["bitfinex","SOLUSD",1753300431668,0.03,189.79,189.78,141.11419057]
["bitfinex","SOLUSD",1753300434375,0.03,189.79,189.78,97.39493143]
["bitfinex","SOLUSD",1753300434709,0.03,189.79,189.78,135.13493143]
["bitfinex","SOLUSD",1753300435279,0.03,189.79,189.78,140.40419057]
["bitfinex","SOLUSD",1753300435480,0.03,189.79,189.78,135.13493143]
["bitfinex","SOLUSD",1753300435697,0.03,189.79,189.78,140.40419057]
["bitfinex","SOLUSD",1753300436805,0.03,189.79,189.78,141.09419057]
["bitfinex","SOLUSD",1753300437310,0.1,189.81,189.78,142.50170996]
["bitfinex","SOLUSD",1753300437517,0.1,189.81,189.8,10.60245082]
["bitfinex","SOLUSD",1753300437716,0.1,189.81,189.8,136.54245082]
["bitfinex","SOLUSD",1753300437888,0.1,189.81,189.8,137.23245082]
["bitfinex","SOLUSD",1753300438085,0.1,189.81,189.8,5.30122541]
["bitfinex","SOLUSD",1753300438285,0.1,189.81,189.8,43.04122541]
["bitfinex","SOLUSD",1753300438891,0.82,189.81,189.8,43.04122541]
["bitfinex","SOLUSD",1753300439516,0.1,189.81,189.8,43.73122541]
["bitfinex","SOLUSD",1753300439680,0.1,189.81,189.8,43.04122541]
["bitfinex","SOLUSD",1753300440194,0.1,189.81,189.77,26.0]
["bitfinex","SOLUSD",1753300440507,0.72,189.8,189.78,37.74]
["bitfinex","SOLUSD",1753300441088,0.1,189.81,189.78,37.74]
["bitfinex","SOLUSD",1753300441286,0.72,189.8,189.78,37.74]
["bitfinex","SOLUSD",1753300441515,0.72,189.8,189.79,9.19236519]
["bitfinex","SOLUSD",1753300441899,0.1,189.81,189.79,9.19236519]
["bitfinex","SOLUSD",1753300442107,0.82,189.81,189.79,46.93236519]
["bitfinex","SOLUSD",1753300442322,0.1,189.81,189.8,9.19236519]
["bitfinex","SOLUSD",1753300442747,5.36842632,189.81,189.8,9.19236519]
["bitfinex","SOLUSD",1753300443040,6.08842632,189.81,189.79,9.19236519]
["bitfinex","SOLUSD",1753300443246,5.36842632,189.81,189.79,9.19236519]
["bitfinex","SOLUSD",1753300443540,0.72,189.8,189.71,1.6035]
["bitfinex","SOLUSD",1753300443750,9.19236519,189.79,189.73,9.19236519]
["bitfinex","SOLUSD",1753300443915,35.91236519,189.78,189.72,37.74]
["bitfinex","SOLUSD",1753300444120,0.72,189.77,189.72,46.93236519]
["bitfinex","SOLUSD",1753300444435,0.72,189.77,189.73,9.19236519]
["bitfinex","SOLUSD",1753300444935,26.0,189.78,189.74,9.19236519]
["bitfinex","SOLUSD",1753300445141,0.72,189.76,189.74,9.19236519]
["bitfinex","SOLUSD",1753300445531,0.72,189.75,189.74,9.19236519]
["bitfinex","SOLUSD",1753300446544,0.72,189.79,189.74,9.19236519]
["bitfinex","SOLUSD",1753300446840,0.72,189.78,189.77,9.19236519]
["bitfinex","SOLUSD",1753300447357,0.72,189.78,189.72,9.19236519]
["bitfinex","SOLUSD",1753300447522,9.19236519,189.77,189.71,9.25236519]
["bitfinex","SOLUSD",1753300447729,0.72,189.76,189.74,9.19236519]
["bitfinex","SOLUSD",1753300447951,0.72,189.76,189.75,9.19236519]
["bitfinex","SOLUSD",1753300448125,0.72,189.76,189.74,9.19236519]
["bitfinex","SOLUSD",1753300448833,0.72,189.75,189.74,9.19236519]
["bitfinex","SOLUSD",1753300449425,0.72,189.75,189.73,9.19236519]
["bitfinex","SOLUSD",1753300450053,0.72,189.74,189.73,9.19236519]
["bitfinex","SOLUSD",1753300450265,0.72,189.74,189.71,9.25236519]
["bitfinex","SOLUSD",1753300450460,0.72,189.77,189.73,9.19236519]
["bitfinex","SOLUSD",1753300450768,0.72,189.76,189.73,9.19236519]
["bitfinex","SOLUSD",1753300451469,0.72,189.76,189.72,9.19236519]
["bitfinex","SOLUSD",1753300451862,0.72,189.75,189.73,9.19236519]
["bitfinex","SOLUSD",1753300452167,0.72,189.75,189.73,9.25236519]
["bitfinex","SOLUSD",1753300452742,0.72,189.75,189.74,9.19236519]
["bitfinex","SOLUSD",1753300453068,0.72,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300453447,0.72,189.74,189.73,9.25236519]
["bitfinex","SOLUSD",1753300453963,0.72,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300454340,0.72,189.74,189.73,9.25236519]
["bitfinex","SOLUSD",1753300454541,3.46894547,189.77,189.73,9.94236519]
["bitfinex","SOLUSD",1753300454767,2.74894547,189.77,189.76,9.19236519]
["bitfinex","SOLUSD",1753300455472,8.73848227,189.77,189.76,9.19236519]
["bitfinex","SOLUSD",1753300455646,3.46894547,189.77,189.76,9.19236519]
["bitfinex","SOLUSD",1753300455847,3.46894547,189.77,189.75,9.19236519]
["bitfinex","SOLUSD",1753300456748,3.46894547,189.77,189.73,0.75]
["bitfinex","SOLUSD",1753300456749,0.72,189.76,189.74,9.19236519]
["bitfinex","SOLUSD",1753300456946,0.72,189.75,189.73,9.25236519]
["bitfinex","SOLUSD",1753300457153,0.72,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300457344,3.46894547,189.77,189.73,9.25236519]
["bitfinex","SOLUSD",1753300457562,8.01848227,189.77,189.75,9.19236519]
["bitfinex","SOLUSD",1753300457768,0.72,189.76,189.73,0.06]
["bitfinex","SOLUSD",1753300458670,5.27009222,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753300458865,5.99009222,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753300459068,0.72,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300460172,5.27009222,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753300460375,0.72,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300460768,5.99036997,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300462679,15.18273516,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300462987,31.96741913,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300463187,28.08642299,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300463783,54.08642299,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753300463986,42.78468397,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300464198,48.09605302,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300464498,48.79605302,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300464993,28.06697859,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300465885,22.75560954,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300466091,28.06697859,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300466299,22.75560954,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300466484,28.06697859,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300467200,2.74894547,189.77,189.71,6.07136905]
["bitfinex","SOLUSD",1753300467400,28.74894547,189.77,189.76,5.31136905]
["bitfinex","SOLUSD",1753300467582,2.74894547,189.77,189.76,5.31136905]
["bitfinex","SOLUSD",1753300467973,37.74,189.79,189.76,6.01136905]
["bitfinex","SOLUSD",1753300468318,25.60147719,189.81,189.78,5.31136905]
["bitfinex","SOLUSD",1753300468470,0.7,189.8,189.79,5.31136905]
["bitfinex","SOLUSD",1753300469002,5.2689815,189.79,189.78,5.31136905]
["bitfinex","SOLUSD",1753300469174,0.7,189.79,189.78,9.1962547]
["bitfinex","SOLUSD",1753300469800,5.26878325,189.8,189.78,9.1962547]
["bitfinex","SOLUSD",1753300470098,0.7,189.8,189.79,9.1962547]
["bitfinex","SOLUSD",1753300470404,26.0,189.78,189.71,0.06]
["bitfinex","SOLUSD",1753300470604,38.44,189.77,189.71,0.06]
["bitfinex","SOLUSD",1753300470775,9.1962547,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300470973,52.20718027,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300471197,69.69186424,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300472282,38.44,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300472478,43.71092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300473322,37.74,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300473617,43.01058098,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753300474015,0.7,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753300474594,37.74,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753300475296,43.01052294,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753300475493,43.71052294,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753300477022,17.48468397,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753300477211,26.68093867,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753300477521,0.7,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300478219,9.8962547,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300478425,47.6362547,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300478623,52.90718027,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300479902,43.71092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300480114,52.90718027,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753300480309,16.78468397,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300480516,28.34423867,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300480711,33.61544208,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753300481329,42.78468397,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753300481523,89.72093867,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753300481833,90.42093867,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753300482823,95.69297578,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753300484640,108.87306856,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753300484833,22.05755504,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300485022,59.79755504,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300485229,60.49755504,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300486043,5.27287107,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300486433,22.75755504,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300486625,31.95380974,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300488650,34.70498962,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753300489225,34.70498962,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753300489431,16.78468397,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753300489625,16.78468397,189.6,189.56,0.06]
["bitfinex","SOLUSD",1753300489842,37.74,189.59,189.56,0.06]
["bitfinex","SOLUSD",1753300490029,37.74,189.59,189.56,0.76]
["bitfinex","SOLUSD",1753300490230,37.74,189.61,189.57,9.8962547]
["bitfinex","SOLUSD",1753300490449,37.74,189.61,189.56,0.06]
["bitfinex","SOLUSD",1753300490654,37.74,189.61,189.58,9.1962547]
["bitfinex","SOLUSD",1753300490964,37.74,189.61,189.56,0.06]
["bitfinex","SOLUSD",1753300490965,8.02405095,189.65,189.6,9.1962547]
["bitfinex","SOLUSD",1753300491128,37.74,189.64,189.61,9.8862547]
["bitfinex","SOLUSD",1753300491328,5.2734272,189.63,189.6,9.1962547]
["bitfinex","SOLUSD",1753300491633,5.2734272,189.63,189.59,9.8862547]
["bitfinex","SOLUSD",1753300492037,16.78468397,189.61,189.56,0.75]
["bitfinex","SOLUSD",1753300492236,0.67,189.6,189.56,9.2562547]
["bitfinex","SOLUSD",1753300492439,16.78468397,189.61,189.56,9.9462547]
["bitfinex","SOLUSD",1753300492650,17.45468397,189.61,189.56,9.9462547]
["bitfinex","SOLUSD",1753300492834,0.67,189.6,189.56,9.9462547]
["bitfinex","SOLUSD",1753300493247,0.67,189.6,189.56,5.37775002]
["bitfinex","SOLUSD",1753300493553,5.27453979,189.59,189.56,5.37775002]
["bitfinex","SOLUSD",1753300494428,5.27453979,189.59,189.56,6.06775002]
["bitfinex","SOLUSD",1753300494622,5.27453979,189.59,189.57,5.31775002]
["bitfinex","SOLUSD",1753300494838,5.2743136,189.6,189.57,6.00775002]
["bitfinex","SOLUSD",1753300495035,5.2743136,189.6,189.58,5.31775002]
["bitfinex","SOLUSD",1753300495438,5.2743136,189.6,189.57,6.00775002]
["bitfinex","SOLUSD",1753300496054,5.2743136,189.6,189.57,5.31775002]
["bitfinex","SOLUSD",1753300496242,5.9443136,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753300496643,5.2743136,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753300496960,5.2743136,189.6,189.58,5.37775002]
["bitfinex","SOLUSD",1753300497537,5.2743136,189.6,189.58,6.06775002]
["bitfinex","SOLUSD",1753300497848,5.2743136,189.6,189.58,0.75]
["bitfinex","SOLUSD",1753300498446,5.2743136,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753300499574,5.2743136,189.6,189.58,5.37775002]
["bitfinex","SOLUSD",1753300500268,5.98775002,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300500479,17.45468397,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300500980,28.04697378,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300502472,0.9884,189.63,189.58,5.37775002]
["bitfinex","SOLUSD",1753300502638,22.10243399,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753300502962,26.3184,189.63,189.56,0.06]
["bitfinex","SOLUSD",1753300502963,16.78468397,189.58,189.56,0.06]
["bitfinex","SOLUSD",1753300503140,43.07775002,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753300503458,5.27453979,189.59,189.56,5.37775002]
["bitfinex","SOLUSD",1753300503652,5.27453979,189.59,189.57,5.31775002]
["bitfinex","SOLUSD",1753300503836,5.27453979,189.59,189.57,6.00775002]
["bitfinex","SOLUSD",1753300504034,5.27453979,189.59,189.58,5.31775002]
["bitfinex","SOLUSD",1753300504238,5.27453979,189.59,189.57,0.69]
["bitfinex","SOLUSD",1753300504239,5.27453979,189.59,189.56,0.06]
["bitfinex","SOLUSD",1753300504475,5.27453979,189.59,189.58,5.31775002]
["bitfinex","SOLUSD",1753300504673,5.27453979,189.59,189.57,5.31775002]
["bitfinex","SOLUSD",1753300504852,5.27453979,189.59,189.58,5.31775002]
["bitfinex","SOLUSD",1753300505259,5.27453979,189.59,189.57,5.31775002]
["bitfinex","SOLUSD",1753300505642,5.27453979,189.59,189.58,5.31775002]
["bitfinex","SOLUSD",1753300506383,0.3184,189.63,189.58,6.00775002]
["bitfinex","SOLUSD",1753300506546,0.3184,189.63,189.62,6.88785002]
["bitfinex","SOLUSD",1753300506864,0.3184,189.63,189.62,12.85155532]
["bitfinex","SOLUSD",1753300507171,0.3184,189.63,189.62,2.2601]
["bitfinex","SOLUSD",1753300507386,0.3184,189.63,189.62,12.85155532]
["bitfinex","SOLUSD",1753300507688,0.03,189.67,189.63,6.2949]
["bitfinex","SOLUSD",1753300507973,0.03,189.67,189.66,5.31775002]
["bitfinex","SOLUSD",1753300508447,0.03,189.71,189.66,11.32550004]
["bitfinex","SOLUSD",1753300508648,0.03,189.71,189.7,10.63550004]
["bitfinex","SOLUSD",1753300508849,0.03,189.71,189.7,15.90698132]
["bitfinex","SOLUSD",1753300509063,0.03,189.71,189.7,16.59698132]
["bitfinex","SOLUSD",1753300509277,0.03,189.71,189.63,19.47826483]
["bitfinex","SOLUSD",1753300509445,0.03,189.71,189.68,0.69]
["bitfinex","SOLUSD",1753300509639,0.03,189.71,189.7,5.31775002]
["bitfinex","SOLUSD",1753300510193,0.03,189.71,189.7,11.32550004]
["bitfinex","SOLUSD",1753300511263,0.03,189.71,189.7,9.88910371]
["bitfinex","SOLUSD",1753300511859,0.03,189.71,189.7,15.16058499]
["bitfinex","SOLUSD",1753300513789,0.03,189.71,189.7,49.34238499]
["bitfinex","SOLUSD",1753300519821,0.03,189.75,189.73,26.0]
["bitfinex","SOLUSD",1753300519993,0.03,189.8,189.74,46.91910371]
["bitfinex","SOLUSD",1753300520330,0.03,189.8,189.79,9.19910371]
["bitfinex","SOLUSD",1753300520697,0.7,189.8,189.77,9.19910371]
["bitfinex","SOLUSD",1753300520997,0.03,189.8,189.79,9.19910371]
["bitfinex","SOLUSD",1753300521395,0.03,189.8,189.79,9.88910371]
["bitfinex","SOLUSD",1753300522118,0.03,189.8,189.79,27.15250742]
["bitfinex","SOLUSD",1753300522307,0.03,189.83,189.79,27.15250742]
["bitfinex","SOLUSD",1753300522510,0.1,189.86,189.82,9.19910371]
["bitfinex","SOLUSD",1753300522723,0.1,189.86,189.8,36.41597409]
["bitfinex","SOLUSD",1753300522724,0.1,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300522891,0.1,189.86,189.85,14.46642001]
["bitfinex","SOLUSD",1753300523201,0.1,189.86,189.85,15.15642001]
["bitfinex","SOLUSD",1753300525843,0.1,189.86,189.85,52.87642001]
["bitfinex","SOLUSD",1753300526635,0.79,189.86,189.83,37.7]
["bitfinex","SOLUSD",1753300526838,0.1,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300527038,0.1,189.86,189.84,9.19910371]
["bitfinex","SOLUSD",1753300527407,0.1,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300528240,0.79,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300529033,0.1,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300530148,0.79,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300531225,0.1,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300532516,0.79,189.86,189.85,9.19910371]
["bitfinex","SOLUSD",1753300533113,0.79,189.86,189.81,5.95836809]
["bitfinex","SOLUSD",1753300533319,0.79,189.86,189.85,5.30126251]
["bitfinex","SOLUSD",1753300533748,6.05703887,189.86,189.77,88.89]
["bitfinex","SOLUSD",1753300533950,16.78468397,189.85,189.79,5.30126251]
["bitfinex","SOLUSD",1753300534244,0.69,189.84,189.81,5.30126251]
["bitfinex","SOLUSD",1753300535041,5.95770618,189.84,189.81,5.30126251]
["bitfinex","SOLUSD",1753300535635,26.1,189.86,189.83,5.30126251]
["bitfinex","SOLUSD",1753300535815,26.1,189.86,189.84,5.30126251]
["bitfinex","SOLUSD",1753300536025,26.1,189.86,189.83,5.30126251]
["bitfinex","SOLUSD",1753300536241,0.1,189.86,189.85,5.30126251]
["bitfinex","SOLUSD",1753300537150,0.1,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300537319,0.79,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300538037,6.05703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300538731,0.79,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300538931,0.1,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300539340,5.36703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300540050,16.78468397,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753300540267,31.24102039,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753300540476,31.93102039,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753300540684,31.93102039,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753300540685,26.0,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753300540859,25.97342663,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753300541172,16.78468397,189.8,189.76,9.18874266]
["bitfinex","SOLUSD",1753300541365,0.69,189.79,189.76,9.18874266]
["bitfinex","SOLUSD",1753300541766,63.7,189.81,189.78,9.18874266]
["bitfinex","SOLUSD",1753300541953,0.69,189.83,189.8,9.18874266]
["bitfinex","SOLUSD",1753300542273,5.95801246,189.83,189.81,9.18874266]
["bitfinex","SOLUSD",1753300542574,0.79,189.86,189.82,9.18874266]
["bitfinex","SOLUSD",1753300542870,2.74771348,189.85,189.8,9.18874266]
["bitfinex","SOLUSD",1753300543059,37.8,189.86,189.84,9.18874266]
["bitfinex","SOLUSD",1753300543265,37.8,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300543449,43.06703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300544263,43.75703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300544682,38.49,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300544855,37.8,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300545378,43.06703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300546171,37.8,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300546559,43.06703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300547247,43.06703887,189.86,189.83,9.18874266]
["bitfinex","SOLUSD",1753300547248,43.75703887,189.86,189.83,9.18874266]
["bitfinex","SOLUSD",1753300547454,17.47468397,189.85,189.8,9.18874266]
["bitfinex","SOLUSD",1753300547673,0.69,189.84,189.75,7.65155465]
["bitfinex","SOLUSD",1753300547975,0.69,189.84,189.81,9.18874266]
["bitfinex","SOLUSD",1753300548555,5.26787125,189.83,189.8,9.18874266]
["bitfinex","SOLUSD",1753300548759,0.69,189.82,189.75,2.3815]
["bitfinex","SOLUSD",1753300548972,9.18874266,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753300549274,38.39,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753300549653,0.69,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300549855,17.47468397,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300550462,22.74449847,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300551360,31.91324113,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753300552668,31.91324113,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300554771,36.06086117,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300559671,69.61324113,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300560295,5.26925914,189.78,189.75,1e-08]
["bitfinex","SOLUSD",1753300560503,37.7,189.77,189.75,9.18874267]
["bitfinex","SOLUSD",1753300560704,17.45468397,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300560888,22.72449847,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300561400,37.7,189.76,189.75,9.89874267]
["bitfinex","SOLUSD",1753300561702,42.96949817,189.78,189.75,9.89874267]
["bitfinex","SOLUSD",1753300561894,42.96949817,189.78,189.76,9.18874266]
["bitfinex","SOLUSD",1753300562282,42.96949817,189.78,189.75,9.89874267]
["bitfinex","SOLUSD",1753300562471,17.45468397,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753300562677,37.7,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300563104,42.9698145,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300563508,45.71869229,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300563718,62.50337626,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300564622,24.80337626,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300564813,2.74887779,189.76,189.75,9.89874267]
["bitfinex","SOLUSD",1753300565018,37.7,189.82,189.75,9.89874267]
["bitfinex","SOLUSD",1753300565218,37.7,189.82,189.79,9.18874266]
["bitfinex","SOLUSD",1753300565436,2.74830827,189.81,189.8,9.18874266]
["bitfinex","SOLUSD",1753300566219,2.74830827,189.81,189.79,9.18874266]
["bitfinex","SOLUSD",1753300566220,19.53299224,189.81,189.79,9.18874266]
["bitfinex","SOLUSD",1753300566424,2.74830827,189.81,189.8,9.18874266]
["bitfinex","SOLUSD",1753300566721,40.44830827,189.81,189.8,9.18874266]
["bitfinex","SOLUSD",1753300567224,2.74830827,189.81,189.8,9.89874266]
["bitfinex","SOLUSD",1753300567814,8.01673459,189.81,189.8,9.18874266]
["bitfinex","SOLUSD",1753300568114,26.0,189.85,189.8,9.18874266]
["bitfinex","SOLUSD",1753300568115,0.1,189.86,189.81,1.6466]
["bitfinex","SOLUSD",1753300568310,5.36707089,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300568512,0.1,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300568712,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300569423,0.1,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753300569611,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300570518,5.36703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300571812,5.36703887,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300571813,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300572533,5.36703887,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300572913,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300573627,5.36703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300573829,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300574325,0.1,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753300574509,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300576223,5.36703887,189.86,189.81,1.6466]
["bitfinex","SOLUSD",1753300576421,16.78468397,189.82,189.77,0.71]
["bitfinex","SOLUSD",1753300576613,37.68,189.82,189.81,9.18874266]
["bitfinex","SOLUSD",1753300577811,18.53463604,189.86,189.76,1.5993]
["bitfinex","SOLUSD",1753300577812,0.1,189.86,189.76,1.5993]
["bitfinex","SOLUSD",1753300578006,31.36703887,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300578220,0.1,189.86,189.85,9.18874266]
["bitfinex","SOLUSD",1753300578422,0.1,189.86,189.85,9.89874266]
["bitfinex","SOLUSD",1753300578809,0.1,189.86,189.85,11.42804266]
["bitfinex","SOLUSD",1753300579019,0.1,189.86,189.85,2.2393]
["bitfinex","SOLUSD",1753300579210,0.1,189.86,189.85,11.42804266]
["bitfinex","SOLUSD",1753300581739,0.1,189.86,189.85,16.69535896]
["bitfinex","SOLUSD",1753300581944,0.1,189.9,189.85,16.69535896]
["bitfinex","SOLUSD",1753300581945,0.1,189.9,189.85,17.22209059]
["bitfinex","SOLUSD",1753300582240,0.1,189.9,189.89,9.18874266]
["bitfinex","SOLUSD",1753300582544,0.03,189.91,189.89,9.18874266]
["bitfinex","SOLUSD",1753300582729,0.03,189.91,189.9,9.86874266]
["bitfinex","SOLUSD",1753300583338,0.03,189.91,189.9,0.68]
["bitfinex","SOLUSD",1753300583543,0.03,189.91,189.88,9.18874266]
["bitfinex","SOLUSD",1753300583544,5.29565215,189.91,189.88,9.18874266]
["bitfinex","SOLUSD",1753300583737,0.66,189.9,189.85,1.5293]
["bitfinex","SOLUSD",1753300583934,0.66,189.89,189.86,9.18874266]
["bitfinex","SOLUSD",1753300584730,0.66,189.88,189.84,9.18874266]
["bitfinex","SOLUSD",1753300585331,9.18874266,189.9,189.84,9.18874266]
["bitfinex","SOLUSD",1753300585538,0.66,189.87,189.84,9.18874266]
["bitfinex","SOLUSD",1753300585736,5.26703887,189.86,189.84,9.18874266]
["bitfinex","SOLUSD",1753300586447,5.26703887,189.86,189.82,9.18874266]
["bitfinex","SOLUSD",1753300586448,0.66,189.85,189.82,9.18874266]
["bitfinex","SOLUSD",1753300586646,5.26703887,189.86,189.82,9.18874266]
["bitfinex","SOLUSD",1753300586823,5.26703887,189.86,189.84,9.18874266]
["bitfinex","SOLUSD",1753300588448,5.26592943,189.9,189.85,9.18874266]
["bitfinex","SOLUSD",1753300588748,5.26592943,189.9,189.87,9.18874266]
["bitfinex","SOLUSD",1753300589653,0.66,189.89,189.87,9.18874266]
["bitfinex","SOLUSD",1753300589843,5.26648409,189.88,189.87,9.18874266]
["bitfinex","SOLUSD",1753300590650,5.26648409,189.88,189.83,0.68]
["bitfinex","SOLUSD",1753300590853,5.26648409,189.88,189.85,9.18874266]
["bitfinex","SOLUSD",1753300591057,55.12468397,189.87,189.8,88.88]
["bitfinex","SOLUSD",1753300591239,55.12468397,189.87,189.82,9.18874266]
["bitfinex","SOLUSD",1753300591432,55.12468397,189.87,189.83,9.18874266]
["bitfinex","SOLUSD",1753300591737,0.66,189.86,189.82,9.18874266]
["bitfinex","SOLUSD",1753300591936,5.2673163,189.85,189.82,9.18874266]
["bitfinex","SOLUSD",1753300592356,5.2673163,189.85,189.8,0.68]
["bitfinex","SOLUSD",1753300592649,5.2673163,189.85,189.82,9.18874266]
["bitfinex","SOLUSD",1753300593355,0.66,189.84,189.81,9.18874266]
["bitfinex","SOLUSD",1753300593857,5.2673163,189.85,189.81,9.18874266]
["bitfinex","SOLUSD",1753300594156,5.2673163,189.85,189.82,9.18874266]
["bitfinex","SOLUSD",1753300596627,5.2673163,189.85,189.84,9.18874266]
["bitfinex","SOLUSD",1753300596832,5.2673163,189.85,189.8,0.68]
["bitfinex","SOLUSD",1753300597038,0.66,189.84,189.81,9.18874266]
["bitfinex","SOLUSD",1753300597458,0.66,189.84,189.79,6.6379]
["bitfinex","SOLUSD",1753300597640,0.66,189.84,189.8,9.18874266]
["bitfinex","SOLUSD",1753300597841,18.43560705,189.85,189.8,9.86874266]
["bitfinex","SOLUSD",1753300598042,19.09560705,189.85,189.8,9.86874266]
["bitfinex","SOLUSD",1753300598240,18.43560705,189.85,189.81,9.86874266]
["bitfinex","SOLUSD",1753300599046,5.2673163,189.85,189.82,0.68]
["bitfinex","SOLUSD",1753300599445,5.2673163,189.85,189.79,6.6379]
["bitfinex","SOLUSD",1753300599653,5.2673163,189.85,189.82,9.18874266]
["bitfinex","SOLUSD",1753300600565,5.2673163,189.85,189.81,9.18874266]
["bitfinex","SOLUSD",1753300600765,5.2673163,189.85,189.82,9.18874266]
["bitfinex","SOLUSD",1753300601265,5.2673163,189.85,189.82,0.68]
["bitfinex","SOLUSD",1753300601579,5.2673163,189.85,189.82,9.86874266]
["bitfinex","SOLUSD",1753300602166,5.2673163,189.85,189.83,0.68]
["bitfinex","SOLUSD",1753300602480,5.2673163,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753300602862,5.2673163,189.85,189.82,9.24874266]
["bitfinex","SOLUSD",1753300603795,0.66,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753300603965,5.2673163,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753300604575,5.2673163,189.85,189.83,9.86874266]
["bitfinex","SOLUSD",1753300604790,5.2673163,189.85,189.84,9.18874266]
["bitfinex","SOLUSD",1753300605091,37.68,189.87,189.84,9.86874266]
["bitfinex","SOLUSD",1753300605283,40.42721788,189.87,189.86,9.18874266]
["bitfinex","SOLUSD",1753300605665,2.74721788,189.87,189.86,9.18874266]
["bitfinex","SOLUSD",1753300606079,8.01404617,189.87,189.86,9.18874266]
["bitfinex","SOLUSD",1753300606283,2.74721788,189.87,189.86,9.86874266]
["bitfinex","SOLUSD",1753300606461,5.26623094,189.89,189.86,9.86874266]
["bitfinex","SOLUSD",1753300606661,8.01312859,189.89,189.88,9.18874266]
["bitfinex","SOLUSD",1753300607062,2.74689765,189.89,189.88,9.18874266]
["bitfinex","SOLUSD",1753300607793,8.6731044,189.89,189.82,88.26]
["bitfinex","SOLUSD",1753300608011,37.66,189.88,189.84,9.18874266]
["bitfinex","SOLUSD",1753300608300,37.66,189.88,189.85,9.18874266]
["bitfinex","SOLUSD",1753300608472,37.66,189.88,189.85,9.86874266]
["bitfinex","SOLUSD",1753300608674,37.66,189.88,189.85,9.18874266]
["bitfinex","SOLUSD",1753300608879,37.66,189.88,189.84,9.18874266]
["bitfinex","SOLUSD",1753300609705,0.66,189.87,189.83,9.18874266]
["bitfinex","SOLUSD",1753300610283,5.26703887,189.86,189.84,9.18874266]
["bitfinex","SOLUSD",1753300610487,5.26703887,189.86,189.82,9.24874266]
["bitfinex","SOLUSD",1753300610800,0.66,189.85,189.82,9.24874266]
["bitfinex","SOLUSD",1753300610997,5.26703887,189.86,189.82,9.24874266]
["bitfinex","SOLUSD",1753300611379,5.97703887,189.86,189.83,9.18874266]
["bitfinex","SOLUSD",1753300612182,5.26703887,189.86,189.83,9.18874266]
["bitfinex","SOLUSD",1753300612387,0.71,189.86,189.83,9.18874266]
["bitfinex","SOLUSD",1753300612701,18.43395498,189.87,189.83,9.18874266]
["bitfinex","SOLUSD",1753300612908,9.89874266,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753300613090,9.18874266,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753300613403,38.37,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753300613913,26.0,189.86,189.83,6.00573883]
["bitfinex","SOLUSD",1753300614079,26.0,189.86,189.84,5.30573883]
["bitfinex","SOLUSD",1753300614411,31.26703887,189.86,189.85,5.30573883]
["bitfinex","SOLUSD",1753300614981,5.26703887,189.86,189.85,5.30573883]
["bitfinex","SOLUSD",1753300616014,5.26676146,189.87,189.85,5.30573883]
["bitfinex","SOLUSD",1753300616210,5.26676146,189.87,189.86,5.30573883]
["bitfinex","SOLUSD",1753300618911,5.26676146,189.87,189.86,6.00573883]
["bitfinex","SOLUSD",1753300619501,37.66,189.88,189.86,6.00573883]
["bitfinex","SOLUSD",1753300619822,8.01338106,189.89,189.87,6.00573883]
["bitfinex","SOLUSD",1753300619992,8.01338106,189.89,189.88,5.30573883]
["bitfinex","SOLUSD",1753300620407,2.74689765,189.89,189.88,6.00573883]
["bitfinex","SOLUSD",1753300620608,0.03,189.9,189.88,6.00573883]
["bitfinex","SOLUSD",1753300620785,5.29592943,189.9,189.85,0.7]
["bitfinex","SOLUSD",1753300620989,38.37,189.89,189.85,5.30573883]
["bitfinex","SOLUSD",1753300621216,38.37,189.89,189.82,7.2108]
["bitfinex","SOLUSD",1753300621217,5.26648409,189.88,189.84,5.30573883]
["bitfinex","SOLUSD",1753300621420,0.71,189.87,189.85,5.30573883]
["bitfinex","SOLUSD",1753300622409,0.71,189.87,189.84,5.30573883]
["bitfinex","SOLUSD",1753300622920,5.26648409,189.88,189.84,5.30573883]
["bitfinex","SOLUSD",1753300623128,5.26703887,189.86,189.83,5.30573883]
["bitfinex","SOLUSD",1753300623296,43.63703887,189.86,189.82,5.36573883]
["bitfinex","SOLUSD",1753300623496,0.71,189.85,189.82,5.36573883]
["bitfinex","SOLUSD",1753300624198,42.92703887,189.86,189.83,5.30573883]
["bitfinex","SOLUSD",1753300625022,43.63703887,189.86,189.83,5.30573883]
["bitfinex","SOLUSD",1753300626201,0.71,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753300626427,43.63703887,189.86,189.82,5.36573883]
["bitfinex","SOLUSD",1753300626609,43.63703887,189.86,189.82,6.06573883]
["bitfinex","SOLUSD",1753300626920,42.92703887,189.86,189.82,6.06573883]
["bitfinex","SOLUSD",1753300627120,42.92703887,189.86,189.83,6.00573883]
["bitfinex","SOLUSD",1753300628425,42.92703887,189.86,189.84,5.30573883]
["bitfinex","SOLUSD",1753300628827,42.92703887,189.86,189.83,6.00573883]
["bitfinex","SOLUSD",1753300629414,5.26620675,189.89,189.85,5.30573883]
["bitfinex","SOLUSD",1753300629617,0.03,189.9,189.88,5.30573883]
["bitfinex","SOLUSD",1753300629806,0.03,189.9,189.89,5.30573883]
["bitfinex","SOLUSD",1753300629807,5.29593659,189.9,189.89,5.30573883]
["bitfinex","SOLUSD",1753300630001,6.00593659,189.9,189.87,5.30573883]
["bitfinex","SOLUSD",1753300630327,5.29593659,189.9,189.87,5.30573883]
["bitfinex","SOLUSD",1753300630552,0.71,189.89,189.87,5.30573883]
["bitfinex","SOLUSD",1753300630720,5.29593659,189.9,189.86,5.30573883]
["bitfinex","SOLUSD",1753300631056,0.71,189.88,189.86,5.30573883]
["bitfinex","SOLUSD",1753300631245,37.64,189.88,189.84,1.6623]
["bitfinex","SOLUSD",1753300631424,5.26676146,189.87,189.86,5.30573883]
["bitfinex","SOLUSD",1753300633415,42.90654143,189.88,189.86,5.30573883]
["bitfinex","SOLUSD",1753300633618,37.64,189.88,189.87,6.00573883]
["bitfinex","SOLUSD",1753300634332,5.26627048,189.89,189.87,6.00573883]
["bitfinex","SOLUSD",1753300634524,42.9360228,189.9,189.88,5.30573883]
["bitfinex","SOLUSD",1753300635518,43.6460228,189.9,189.88,5.30573883]
["bitfinex","SOLUSD",1753300636627,42.9360228,189.9,189.87,5.30573883]
["bitfinex","SOLUSD",1753300636829,0.71,189.89,189.86,5.30573883]
["bitfinex","SOLUSD",1753300637031,38.35,189.88,189.86,5.30573883]
["bitfinex","SOLUSD",1753300637238,38.35,189.88,189.85,5.30573883]
["bitfinex","SOLUSD",1753300637846,37.64,189.88,189.85,5.30573883]
["bitfinex","SOLUSD",1753300638146,37.64,189.88,189.84,5.30573883]
["bitfinex","SOLUSD",1753300638328,0.71,189.87,189.84,5.30573883]
["bitfinex","SOLUSD",1753300638526,0.71,189.87,189.82,0.06]
["bitfinex","SOLUSD",1753300638527,38.35,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753300638850,10.57333259,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753300639021,37.64,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753300640245,38.35,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753300640629,43.61787125,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753300641050,46.3656554,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753300641821,68.4560782,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753300642343,26.0,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753300642533,42.9089815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300643051,43.5989815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300643546,42.9089815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300644446,43.5989815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300648279,2.74778415,189.83,189.78,6.06573883]
["bitfinex","SOLUSD",1753300648571,38.33,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753300649372,0.69,189.81,189.78,0.06]
["bitfinex","SOLUSD",1753300649580,37.64,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753300650457,37.64,189.8,189.78,5.36573883]
["bitfinex","SOLUSD",1753300650665,37.64,189.8,189.78,6.06573883]
["bitfinex","SOLUSD",1753300652152,42.90870421,189.8,189.78,5.36573883]
["bitfinex","SOLUSD",1753300653177,0.69,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300653375,42.90870421,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753300653678,37.64,189.8,189.79,5.30573883]
["bitfinex","SOLUSD",1753300653878,37.64,189.8,189.78,6.06573883]
["bitfinex","SOLUSD",1753300654186,42.90882823,189.8,189.78,6.06573883]
["bitfinex","SOLUSD",1753300654761,8.01572149,189.83,189.79,6.00573883]
["bitfinex","SOLUSD",1753300654960,2.74778415,189.83,189.82,5.30573883]
["bitfinex","SOLUSD",1753300655155,8.0156554,189.83,189.82,5.30573883]
["bitfinex","SOLUSD",1753300655888,8.0156554,189.83,189.81,5.30573883]
["bitfinex","SOLUSD",1753300656271,0.69,189.82,189.78,0.76]
["bitfinex","SOLUSD",1753300656467,0.69,189.82,189.8,5.30573883]
["bitfinex","SOLUSD",1753300656788,8.3336554,189.83,189.8,5.30573883]
["bitfinex","SOLUSD",1753300657084,9.0236554,189.83,189.8,5.30573883]
["bitfinex","SOLUSD",1753300657456,9.0236554,189.83,189.78,0.76]
["bitfinex","SOLUSD",1753300657457,16.78468397,189.81,189.78,0.06]
["bitfinex","SOLUSD",1753300657655,37.64,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753300657856,38.33,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753300658085,0.69,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300658364,5.9589815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300659264,5.2689815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300659460,26.0,189.81,189.78,6.06573883]
["bitfinex","SOLUSD",1753300659667,37.64,189.82,189.8,5.30573883]
["bitfinex","SOLUSD",1753300659868,37.64,189.82,189.81,5.30573883]
["bitfinex","SOLUSD",1753300660678,42.90814877,189.82,189.81,5.30573883]
["bitfinex","SOLUSD",1753300661988,37.64,189.82,189.81,6.00573883]
["bitfinex","SOLUSD",1753300662383,3.06578415,189.83,189.81,6.00573883]
["bitfinex","SOLUSD",1753300662578,3.06578415,189.83,189.82,6.00573883]
["bitfinex","SOLUSD",1753300664617,46.6636554,189.83,189.78,5.36573883]
["bitfinex","SOLUSD",1753300664778,0.69,189.82,189.79,5.30573883]
["bitfinex","SOLUSD",1753300664979,37.64,189.81,189.8,5.30573883]
["bitfinex","SOLUSD",1753300665286,37.64,189.81,189.79,5.30573883]
["bitfinex","SOLUSD",1753300665487,0.69,189.8,189.78,5.36573883]
["bitfinex","SOLUSD",1753300665989,5.2689815,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300666197,38.31,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300666506,57.84315945,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753300667514,42.78468397,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753300667682,42.78468397,189.76,189.67,5.36573883]
["bitfinex","SOLUSD",1753300667683,26.0,189.72,189.67,5.36573883]
["bitfinex","SOLUSD",1753300667882,59.7104228,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300668106,65.67162621,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300668298,69.89461608,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300668505,65.67162621,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753300670429,42.78468397,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753300670609,85.7304228,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753300670812,48.0904228,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300671001,85.7304228,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300671198,52.66985631,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300671442,90.30985631,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300672135,95.58272738,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300673399,57.94272738,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300673600,31.27287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300673821,85.69755504,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300674532,86.36755504,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753300676937,37.64,189.65,189.64,9.41517234]
["bitfinex","SOLUSD",1753300677141,5.27148128,189.7,189.64,10.07517234]
["bitfinex","SOLUSD",1753300677435,37.64,189.69,189.66,9.21517234]
["bitfinex","SOLUSD",1753300677619,26.0,189.67,189.66,9.21517234]
["bitfinex","SOLUSD",1753300677821,63.64,189.67,189.66,9.21517234]
["bitfinex","SOLUSD",1753300678332,68.91231507,189.67,189.66,9.21517234]
["bitfinex","SOLUSD",1753300678712,42.91231507,189.67,189.66,9.21517234]
["bitfinex","SOLUSD",1753300678912,37.64,189.67,189.66,9.87517234]
["bitfinex","SOLUSD",1753300679236,5.27208095,189.68,189.66,9.87517234]
["bitfinex","SOLUSD",1753300679430,42.91208095,189.68,189.67,9.21517234]
["bitfinex","SOLUSD",1753300679730,43.58208095,189.68,189.65,9.21517234]
["bitfinex","SOLUSD",1753300680047,43.58208095,189.68,189.67,9.21517234]
["bitfinex","SOLUSD",1753300680048,42.91208095,189.68,189.67,9.21517234]
["bitfinex","SOLUSD",1753300680221,37.64,189.68,189.67,9.87517234]
["bitfinex","SOLUSD",1753300680419,37.64,189.68,189.64,0.86]
["bitfinex","SOLUSD",1753300680420,42.91203711,189.68,189.64,0.86]
["bitfinex","SOLUSD",1753300680628,43.58203711,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753300680923,43.58203711,189.68,189.65,9.21517234]
["bitfinex","SOLUSD",1753300681311,42.91203711,189.68,189.65,9.21517234]
["bitfinex","SOLUSD",1753300681740,0.67,189.67,189.65,9.21517234]
["bitfinex","SOLUSD",1753300681938,37.64,189.66,189.65,9.21517234]
["bitfinex","SOLUSD",1753300682442,42.91259306,189.66,189.65,9.21517234]
["bitfinex","SOLUSD",1753300682612,37.64,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753300682813,37.64,189.66,189.65,0.66]
["bitfinex","SOLUSD",1753300683031,37.64,189.66,189.65,9.87517234]
["bitfinex","SOLUSD",1753300683735,42.91259306,189.66,189.65,9.87517234]
["bitfinex","SOLUSD",1753300683931,26.67,189.7,189.65,9.87517234]
["bitfinex","SOLUSD",1753300684244,42.91178118,189.69,189.68,9.21517234]
["bitfinex","SOLUSD",1753300686662,42.91178118,189.69,189.67,9.21517234]
["bitfinex","SOLUSD",1753300687235,42.91178118,189.69,189.68,9.21517234]
["bitfinex","SOLUSD",1753300687563,43.58178118,189.69,189.66,9.21517234]
["bitfinex","SOLUSD",1753300688035,42.91178118,189.69,189.65,9.21517234]
["bitfinex","SOLUSD",1753300688236,0.67,189.68,189.65,9.21517234]
["bitfinex","SOLUSD",1753300688446,5.27259306,189.66,189.65,9.21517234]
["bitfinex","SOLUSD",1753300689253,5.27259306,189.66,189.65,9.27517234]
["bitfinex","SOLUSD",1753300689559,22.72727703,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753300689736,31.94244937,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753300690574,16.78468397,189.65,189.63,0.2]
["bitfinex","SOLUSD",1753300690770,26.0,189.61,189.59,0.2]
["bitfinex","SOLUSD",1753300690970,89.63985631,189.6,189.59,0.2]
["bitfinex","SOLUSD",1753300691142,86.41413287,189.6,189.59,0.2]
["bitfinex","SOLUSD",1753300691335,85.74413287,189.6,189.59,0.2]
["bitfinex","SOLUSD",1753300691559,86.41413287,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753300691863,5.9894489,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300692268,22.77413287,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300692665,28.04867266,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300693244,5.27453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300693449,42.93453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300693647,69.61049396,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753300695863,69.61049396,189.59,189.56,0.06]
["bitfinex","SOLUSD",1753300696052,26.00595417,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300696241,63.66595417,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300696440,64.33595417,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300696667,60.38978024,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300696846,69.61105044,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300697272,5.27509627,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300697459,59.71978024,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300698768,60.38978024,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300699150,69.61105044,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300699858,60.38978024,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300700248,69.61105044,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753300700566,42.78468397,189.52,189.45,0.1]
["bitfinex","SOLUSD",1753300700763,48.06117193,189.52,189.47,9.2212702]
["bitfinex","SOLUSD",1753300700969,85.72117193,189.52,189.48,9.2212702]
["bitfinex","SOLUSD",1753300701157,86.42117193,189.52,189.47,9.2212702]
["bitfinex","SOLUSD",1753300701358,95.64244213,189.52,189.47,9.2212702]
["bitfinex","SOLUSD",1753300701557,95.64244213,189.52,189.46,9.2212702]
["bitfinex","SOLUSD",1753300701805,95.64244213,189.52,189.45,10.0212702]
["bitfinex","SOLUSD",1753300701953,108.83366205,189.52,189.45,9.3212702]
["bitfinex","SOLUSD",1753300702155,16.78468397,189.49,189.45,9.3212702]
["bitfinex","SOLUSD",1753300702454,37.66,189.48,189.45,0.1]
["bitfinex","SOLUSD",1753300702658,5.2778804,189.47,189.45,0.1]
["bitfinex","SOLUSD",1753300702846,37.66,189.46,189.45,9.3212702]
["bitfinex","SOLUSD",1753300703980,5.27648796,189.52,189.45,10.0212702]
["bitfinex","SOLUSD",1753300704150,37.66,189.51,189.5,9.2212702]
["bitfinex","SOLUSD",1753300704448,37.66,189.51,189.5,9.9212702]
["bitfinex","SOLUSD",1753300704645,37.66,189.51,189.5,9.2212702]
["bitfinex","SOLUSD",1753300704870,42.93676639,189.51,189.5,9.2212702]
["bitfinex","SOLUSD",1753300705072,42.93676639,189.51,189.48,9.2212702]
["bitfinex","SOLUSD",1753300705601,43.63676639,189.51,189.48,9.2212702]
["bitfinex","SOLUSD",1753300705797,42.93676639,189.51,189.45,0.8]
["bitfinex","SOLUSD",1753300705972,43.63676639,189.51,189.48,9.2212702]
["bitfinex","SOLUSD",1753300706288,42.93676639,189.51,189.48,9.2212702]
["bitfinex","SOLUSD",1753300707072,42.93676639,189.51,189.45,0.8]
["bitfinex","SOLUSD",1753300707073,31.27732334,189.49,189.45,0.8]
["bitfinex","SOLUSD",1753300707305,37.68,189.48,189.45,0.1]
["bitfinex","SOLUSD",1753300707477,38.38,189.48,189.45,0.1]
["bitfinex","SOLUSD",1753300707671,0.7,189.47,189.45,0.1]
["bitfinex","SOLUSD",1753300707866,37.68,189.46,189.45,0.1]
["bitfinex","SOLUSD",1753300708483,37.68,189.46,189.41,8.7097]
["bitfinex","SOLUSD",1753300708484,26.7,189.46,189.41,0.2]
["bitfinex","SOLUSD",1753300708696,54.46468397,189.45,189.41,0.2]
["bitfinex","SOLUSD",1753300709001,55.16468397,189.45,189.41,0.2]
["bitfinex","SOLUSD",1753300709180,16.78468397,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753300709376,37.68,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753300709693,5.27871621,189.44,189.41,0.2]
["bitfinex","SOLUSD",1753300709694,5.27871621,189.44,189.41,9.4212702]
["bitfinex","SOLUSD",1753300709895,5.27871621,189.44,189.42,0.7]
["bitfinex","SOLUSD",1753300709896,37.68,189.43,189.42,0.7]
["bitfinex","SOLUSD",1753300710084,37.68,189.43,189.42,9.9212702]
["bitfinex","SOLUSD",1753300710288,37.68,189.43,189.42,9.2212702]
["bitfinex","SOLUSD",1753300710492,37.68,189.43,189.41,9.4212702]
["bitfinex","SOLUSD",1753300710673,37.68,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753300711188,5.27927357,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753300714028,28.09123225,189.42,189.39,0.2]
["bitfinex","SOLUSD",1753300714308,22.11195868,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753300714491,26.0,189.35,189.28,0.7]
["bitfinex","SOLUSD",1753300714694,5.32727471,189.33,189.28,0.7]
["bitfinex","SOLUSD",1753300714884,37.72,189.34,189.29,6.02727471]
["bitfinex","SOLUSD",1753300715082,0.7,189.39,189.3,0.7]
["bitfinex","SOLUSD",1753300715285,16.78468397,189.36,189.33,5.32727471]
["bitfinex","SOLUSD",1753300715597,16.78468397,189.36,189.3,0.7]
["bitfinex","SOLUSD",1753300715598,15.78468397,189.36,189.32,5.32727471]
["bitfinex","SOLUSD",1753300715795,15.78468397,189.36,189.32,6.02727471]
["bitfinex","SOLUSD",1753300717101,26.0,189.37,189.35,5.32727471]
["bitfinex","SOLUSD",1753300717290,31.28082861,189.37,189.35,5.32727471]
["bitfinex","SOLUSD",1753300717604,31.28082861,189.37,189.33,0.7]
["bitfinex","SOLUSD",1753300717605,31.28082861,189.37,189.33,5.32727471]
["bitfinex","SOLUSD",1753300717779,31.28082861,189.37,189.34,6.02727471]
["bitfinex","SOLUSD",1753300718097,2.7541,189.4,189.35,2.2584]
["bitfinex","SOLUSD",1753300718398,2.7541,189.4,189.39,5.32727471]
["bitfinex","SOLUSD",1753300718975,8.03394889,189.4,189.39,5.32727471]
["bitfinex","SOLUSD",1753300719376,8.03394889,189.4,189.38,5.32727471]
["bitfinex","SOLUSD",1753300719897,8.03394889,189.4,189.36,0.7]
["bitfinex","SOLUSD",1753300720101,5.27984889,189.4,189.39,5.32727471]
["bitfinex","SOLUSD",1753300720622,16.78468397,189.39,189.32,0.7]
["bitfinex","SOLUSD",1753300720824,16.78468397,189.37,189.3,1.5698]
["bitfinex","SOLUSD",1753300721002,37.7,189.36,189.34,5.32727471]
["bitfinex","SOLUSD",1753300721202,42.98104606,189.36,189.34,5.32727471]
["bitfinex","SOLUSD",1753300721627,42.98104606,189.36,189.31,0.7]
["bitfinex","SOLUSD",1753300721830,42.98104606,189.36,189.33,5.32727471]
["bitfinex","SOLUSD",1753300722021,42.98104606,189.36,189.27,0.7]
["bitfinex","SOLUSD",1753300722022,26.0,189.32,189.27,0.7]
["bitfinex","SOLUSD",1753300722211,63.7,189.32,189.29,5.32727471]
["bitfinex","SOLUSD",1753300722532,63.7,189.32,189.3,5.32727471]
["bitfinex","SOLUSD",1753300723033,37.7,189.32,189.3,0.7]
["bitfinex","SOLUSD",1753300723326,42.98206211,189.32,189.31,8.53076512]
["bitfinex","SOLUSD",1753300724530,43.68206211,189.32,189.3,8.53076512]
["bitfinex","SOLUSD",1753300724933,43.68206211,189.32,189.25,2.2698]
["bitfinex","SOLUSD",1753300724934,42.98206211,189.32,189.25,2.2698]
["bitfinex","SOLUSD",1753300725234,5.28262017,189.3,189.27,8.53076512]
["bitfinex","SOLUSD",1753300725422,37.7,189.29,189.25,2.2698]
["bitfinex","SOLUSD",1753300725729,37.7,189.29,189.27,8.53076512]
["bitfinex","SOLUSD",1753300725934,37.7,189.29,189.28,8.53076512]
["bitfinex","SOLUSD",1753300726411,37.7,189.34,189.28,9.23076512]
["bitfinex","SOLUSD",1753300726608,32.43967669,189.44,189.25,6.85370526]
["bitfinex","SOLUSD",1753300726609,16.78468397,189.38,189.33,8.53076512]
["bitfinex","SOLUSD",1753300726829,37.7,189.37,189.34,0.7]
["bitfinex","SOLUSD",1753300727134,37.7,189.37,189.35,0.7]
["bitfinex","SOLUSD",1753300727324,0.318,189.38,189.36,0.7]
["bitfinex","SOLUSD",1753300728123,0.318,189.38,189.37,8.53076512]
["bitfinex","SOLUSD",1753300728631,0.318,189.38,189.34,0.7]
["bitfinex","SOLUSD",1753300728834,0.318,189.38,189.33,6.3882]
["bitfinex","SOLUSD",1753300729037,0.318,189.38,189.37,8.53076512]
["bitfinex","SOLUSD",1753300729544,5.59838863,189.38,189.37,8.53076512]
["bitfinex","SOLUSD",1753300729744,5.59838863,189.38,189.34,0.7]
["bitfinex","SOLUSD",1753300729948,5.59838863,189.38,189.37,8.53076512]
["bitfinex","SOLUSD",1753300730642,0.318,189.38,189.35,0.7]
["bitfinex","SOLUSD",1753300730944,0.318,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753300731146,5.59840031,189.38,189.37,8.53076512]
["bitfinex","SOLUSD",1753300731351,0.318,189.38,189.37,9.19076512]
["bitfinex","SOLUSD",1753300731551,0.318,189.38,189.37,14.47143259]
["bitfinex","SOLUSD",1753300732221,0.318,189.38,189.37,9.19076512]
["bitfinex","SOLUSD",1753300733330,0.318,189.38,189.37,8.53076512]
["bitfinex","SOLUSD",1753300733543,6.27838863,189.38,189.34,10.06906512]
["bitfinex","SOLUSD",1753300734042,5.59838863,189.38,189.34,10.06906512]
["bitfinex","SOLUSD",1753300734425,5.59838863,189.38,189.34,1.5383]
["bitfinex","SOLUSD",1753300734939,6.27838863,189.38,189.34,1.5383]
["bitfinex","SOLUSD",1753300735152,25.99544909,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753300735320,31.27611656,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753300737072,25.31544909,189.33,189.19,7.8627]
["bitfinex","SOLUSD",1753300737245,25.31544909,189.29,189.2,8.53076512]
["bitfinex","SOLUSD",1753300737446,26.0,189.19,189.17,0.1]
["bitfinex","SOLUSD",1753300737756,72.23076512,189.19,189.17,0.1]
["bitfinex","SOLUSD",1753300738069,63.7,189.19,189.17,0.1]
["bitfinex","SOLUSD",1753300738956,37.7,189.19,189.18,8.53076512]
["bitfinex","SOLUSD",1753300739163,37.7,189.21,189.18,9.19076512]
["bitfinex","SOLUSD",1753300739468,31.28509429,189.22,189.2,8.53076512]
["bitfinex","SOLUSD",1753300739840,26.0,189.22,189.2,8.53076512]
["bitfinex","SOLUSD",1753300740043,31.96495606,189.22,189.2,8.53076512]
["bitfinex","SOLUSD",1753300740246,2.69240643,189.35,189.2,8.53076512]
["bitfinex","SOLUSD",1753300740247,16.78468397,189.29,189.21,9.19076512]
["bitfinex","SOLUSD",1753300740440,5.96206211,189.32,189.28,8.53076512]
["bitfinex","SOLUSD",1753300740653,16.78468397,189.3,189.29,8.53076512]
["bitfinex","SOLUSD",1753300740853,16.78468397,189.3,189.28,8.53076512]
["bitfinex","SOLUSD",1753300741148,37.72,189.32,189.28,0.66]
["bitfinex","SOLUSD",1753300741359,43.00206211,189.32,189.31,8.53076512]
["bitfinex","SOLUSD",1753300741568,43.00206211,189.32,189.24,5.28414504]
["bitfinex","SOLUSD",1753300741569,43.68206211,189.32,189.25,0.66]
["bitfinex","SOLUSD",1753300741867,16.78468397,189.31,189.29,8.53076512]
["bitfinex","SOLUSD",1753300742444,16.78468397,189.31,189.3,8.53076512]
["bitfinex","SOLUSD",1753300742646,26.0,189.29,189.22,0.66]
["bitfinex","SOLUSD",1753300742854,63.72,189.29,189.26,8.53076512]
["bitfinex","SOLUSD",1753300743050,64.4,189.29,189.26,8.53076512]
["bitfinex","SOLUSD",1753300743258,63.72,189.29,189.22,0.66]
["bitfinex","SOLUSD",1753300743470,5.28317836,189.28,189.25,8.53076512]
["bitfinex","SOLUSD",1753300743662,17.46468397,189.27,189.24,8.53076512]
["bitfinex","SOLUSD",1753300743860,37.72,189.26,189.25,8.53076512]
["bitfinex","SOLUSD",1753300745372,5.28513292,189.21,189.17,0.1]
["bitfinex","SOLUSD",1753300745655,37.72,189.2,189.17,0.1]
["bitfinex","SOLUSD",1753300745862,16.78468397,189.19,189.17,0.1]
["bitfinex","SOLUSD",1753300746164,16.78468397,189.19,189.17,8.63076512]
["bitfinex","SOLUSD",1753300746489,42.78468397,189.19,189.17,0.1]
["bitfinex","SOLUSD",1753300746781,51.99544909,189.18,189.17,0.1]
["bitfinex","SOLUSD",1753300746983,16.78468397,189.17,189.09,8.53076512]
["bitfinex","SOLUSD",1753300747157,26.0,189.13,189.09,8.53076512]
["bitfinex","SOLUSD",1753300747357,26.0,189.13,189.04,2.277]
["bitfinex","SOLUSD",1753300747358,5.28820729,189.1,189.04,2.277]
["bitfinex","SOLUSD",1753300747581,5.28820729,189.1,189.04,1.617]
["bitfinex","SOLUSD",1753300747891,5.28820729,189.1,189.01,6.1587]
["bitfinex","SOLUSD",1753300747892,80.52468397,189.09,189.05,8.53076512]
["bitfinex","SOLUSD",1753300748059,0.68,189.08,189.04,8.53076512]
["bitfinex","SOLUSD",1753300748254,80.52468397,189.09,189.01,6.1587]
["bitfinex","SOLUSD",1753300748482,80.52468397,189.09,152.48,1.0]
["bitfinex","SOLUSD",1753300748483,42.78468397,189.05,188.95,6.8187]
["bitfinex","SOLUSD",1753300748691,37.76,189.04,188.96,0.66]
["bitfinex","SOLUSD",1753300748997,37.76,189.03,189.0,8.53076512]
["bitfinex","SOLUSD",1753300749167,38.44,189.03,189.0,13.83888937]
["bitfinex","SOLUSD",1753300749354,26.0,189.01,188.96,0.66]
["bitfinex","SOLUSD",1753300749559,26.0,189.01,189.0,13.83888937]
["bitfinex","SOLUSD",1753300749993,37.76,189.03,188.96,5.2920338]
["bitfinex","SOLUSD",1753300750170,37.76,189.03,189.0,0.66]
["bitfinex","SOLUSD",1753300750372,37.76,189.03,188.95,11.45107132]
["bitfinex","SOLUSD",1753300750582,37.76,189.03,189.02,13.83888937]
["bitfinex","SOLUSD",1753300751005,13.83888937,189.15,189.02,14.49888937]
["bitfinex","SOLUSD",1753300751209,37.82,189.14,189.13,13.83888937]
["bitfinex","SOLUSD",1753300751385,16.78468397,189.13,189.06,0.66]
["bitfinex","SOLUSD",1753300751587,5.28764805,189.12,189.1,13.83888937]
["bitfinex","SOLUSD",1753300751913,37.86,189.11,189.1,13.83888937]
["bitfinex","SOLUSD",1753300752107,37.86,189.11,189.1,14.49888937]
["bitfinex","SOLUSD",1753300752308,37.86,189.11,189.07,0.66]
["bitfinex","SOLUSD",1753300752513,37.86,189.11,189.1,13.83888937]
["bitfinex","SOLUSD",1753300753201,22.07205322,189.13,189.1,13.83888937]
["bitfinex","SOLUSD",1753300753404,37.86,189.12,189.05,6.2169]
["bitfinex","SOLUSD",1753300753607,43.82764805,189.12,189.1,13.83888937]
["bitfinex","SOLUSD",1753300753816,0.68,189.11,189.1,13.83888937]
["bitfinex","SOLUSD",1753300753988,37.86,189.12,189.06,5.28927768]
["bitfinex","SOLUSD",1753300754191,43.1476635,189.12,189.1,13.83888937]
["bitfinex","SOLUSD",1753300754391,0.68,189.11,189.05,6.2169]
["bitfinex","SOLUSD",1753300754592,0.68,189.11,189.08,13.83888937]
["bitfinex","SOLUSD",1753300754902,0.68,189.11,189.09,13.83888937]
["bitfinex","SOLUSD",1753300755112,0.68,189.11,189.05,6.2169]
["bitfinex","SOLUSD",1753300755316,37.86,189.12,189.1,13.83888937]
["bitfinex","SOLUSD",1753300755487,43.14776394,189.12,189.06,0.66]
["bitfinex","SOLUSD",1753300755691,43.82776394,189.12,189.09,13.83888937]
["bitfinex","SOLUSD",1753300755991,37.86,189.12,189.1,13.83888937]
["bitfinex","SOLUSD",1753300756210,54.64468397,189.12,189.11,13.83888937]
["bitfinex","SOLUSD",1753300756604,59.93233202,189.12,189.07,0.66]
["bitfinex","SOLUSD",1753300756920,43.82769738,189.12,189.1,13.83888937]
["bitfinex","SOLUSD",1753300757285,43.82769738,189.12,189.05,6.2769]
["bitfinex","SOLUSD",1753300757286,26.0,189.09,189.05,6.2769]
["bitfinex","SOLUSD",1753300757509,80.62468397,189.08,189.05,13.89888937]
["bitfinex","SOLUSD",1753300757808,16.78468397,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753300758332,31.30357334,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753300758644,42.78468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300758939,80.64468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300759909,85.93596922,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300760315,5.97048902,189.02,188.98,0.06]
["bitfinex","SOLUSD",1753300760529,55.34468397,189.01,188.98,13.89888937]
["bitfinex","SOLUSD",1753300760732,42.78468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300760951,42.78468397,188.99,188.98,13.89888937]
["bitfinex","SOLUSD",1753300761248,80.68468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300761546,95.19357334,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300761719,100.48485859,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300762320,80.74468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300762519,38.12,189.07,188.98,14.54888937]
["bitfinex","SOLUSD",1753300762721,0.67,189.1,189.06,13.83888937]
["bitfinex","SOLUSD",1753300762945,5.28790983,189.12,189.09,13.83888937]
["bitfinex","SOLUSD",1753300763252,8.03871864,189.14,189.11,13.83888937]
["bitfinex","SOLUSD",1753300763550,38.0,189.12,189.07,0.65]
["bitfinex","SOLUSD",1753300763725,38.0,189.12,189.11,13.83888937]
["bitfinex","SOLUSD",1753300763922,38.0,189.12,189.07,0.65]
["bitfinex","SOLUSD",1753300764222,38.0,189.12,189.11,13.83888937]
["bitfinex","SOLUSD",1753300765746,16.78468397,189.18,189.11,0.65]
["bitfinex","SOLUSD",1753300766043,2.76380048,189.23,189.11,5.93781122]
["bitfinex","SOLUSD",1753300766225,13.838889,189.26,189.16,13.83888937]
["bitfinex","SOLUSD",1753300766226,41.46709506,189.2,189.16,13.83888937]
["bitfinex","SOLUSD",1753300766418,41.46709506,189.2,189.12,0.65]
["bitfinex","SOLUSD",1753300766419,26.0,189.17,189.12,0.65]
["bitfinex","SOLUSD",1753300766623,64.06,189.17,189.16,13.83888937]
["bitfinex","SOLUSD",1753300767628,38.73,189.17,189.16,13.83888937]
["bitfinex","SOLUSD",1753300767920,16.78468397,189.16,189.1,1.6121]
["bitfinex","SOLUSD",1753300768239,16.78468397,189.16,189.14,13.83888937]
["bitfinex","SOLUSD",1753300768431,26.0,189.13,189.08,0.65]
["bitfinex","SOLUSD",1753300768744,38.06,189.12,189.05,0.65]
["bitfinex","SOLUSD",1753300769324,38.06,189.12,189.03,1.5862]
["bitfinex","SOLUSD",1753300769325,16.78468397,189.11,189.03,1.5862]
["bitfinex","SOLUSD",1753300769518,16.78468397,189.09,189.03,1.5862]
["bitfinex","SOLUSD",1753300769843,0.67,189.1,189.07,13.83888937]
["bitfinex","SOLUSD",1753300769844,43.36898651,189.08,189.07,13.83888937]
["bitfinex","SOLUSD",1753300770040,60.15367048,189.08,189.07,13.83888937]
["bitfinex","SOLUSD",1753300770247,54.86468397,189.08,189.07,13.83888937]
["bitfinex","SOLUSD",1753300770550,54.86468397,189.08,189.01,0.65]
["bitfinex","SOLUSD",1753300770757,22.07345062,189.08,189.06,13.83888937]
["bitfinex","SOLUSD",1753300771071,22.07345062,189.08,189.01,0.65]
["bitfinex","SOLUSD",1753300771072,16.78468397,189.08,189.07,13.83888937]
["bitfinex","SOLUSD",1753300771229,60.15348613,189.08,189.07,13.83888937]
["bitfinex","SOLUSD",1753300771426,60.82348613,189.08,189.06,13.83888937]
["bitfinex","SOLUSD",1753300772165,0.67,189.07,189.05,13.83888937]
["bitfinex","SOLUSD",1753300772365,16.78468397,189.02,188.98,0.06]
["bitfinex","SOLUSD",1753300772544,26.0,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300772751,42.78468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300772942,80.92468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300773273,81.59468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300773845,80.92468397,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300774178,86.21596922,188.99,188.98,13.89888937]
["bitfinex","SOLUSD",1753300774553,86.88596922,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300774966,100.72485859,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300775383,62.58485859,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300775750,100.72485859,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753300775950,42.78468397,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753300776270,94.78357334,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753300776472,95.45357334,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753300776775,95.45357334,188.95,188.85,1.5511]
["bitfinex","SOLUSD",1753300776953,95.45357334,188.95,188.89,13.83888937]
["bitfinex","SOLUSD",1753300777470,81.61468397,188.95,188.89,13.83888937]
["bitfinex","SOLUSD",1753300777780,16.78468397,188.9,188.86,13.83888937]
["bitfinex","SOLUSD",1753300777945,5.29436679,188.88,188.86,13.83888937]
["bitfinex","SOLUSD",1753300778150,38.14,188.87,188.82,0.65]
["bitfinex","SOLUSD",1753300778351,26.0,188.83,188.77,65.71941052]
["bitfinex","SOLUSD",1753300778546,30.62357334,188.86,188.74,6.0559]
["bitfinex","SOLUSD",1753300778547,64.16,188.82,188.74,6.0559]
["bitfinex","SOLUSD",1753300778774,38.16,188.81,188.78,13.83888937]
["bitfinex","SOLUSD",1753300779166,38.16,188.81,188.74,6.7059]
["bitfinex","SOLUSD",1753300779369,16.78468397,188.76,188.67,6.0559]
["bitfinex","SOLUSD",1753300779573,16.78468397,188.76,188.67,6.7059]
["bitfinex","SOLUSD",1753300779574,38.2,188.75,188.67,6.7059]
["bitfinex","SOLUSD",1753300779751,38.2,188.75,188.65,1.6535]
["bitfinex","SOLUSD",1753300779752,43.45468397,188.74,188.65,1.6535]
["bitfinex","SOLUSD",1753300779952,5.29913624,188.71,188.65,1.6535]
["bitfinex","SOLUSD",1753300780176,38.24,188.7,188.65,1.6535]
["bitfinex","SOLUSD",1753300780390,26.0,188.74,188.69,13.83888937]
["bitfinex","SOLUSD",1753300780556,38.26,188.74,188.73,13.83888937]
["bitfinex","SOLUSD",1753300781262,55.04468397,188.74,188.69,0.65]
["bitfinex","SOLUSD",1753300781473,17.45468397,188.73,188.7,13.83888937]
["bitfinex","SOLUSD",1753300781659,38.95,188.72,188.68,13.83888937]
["bitfinex","SOLUSD",1753300781875,64.95,188.72,188.68,13.83888937]
["bitfinex","SOLUSD",1753300782069,16.78468397,188.71,188.65,1.6535]
["bitfinex","SOLUSD",1753300782275,16.78468397,188.71,188.63,0.65]
["bitfinex","SOLUSD",1753300782276,38.3,188.7,188.63,0.65]
["bitfinex","SOLUSD",1753300782459,26.0,188.68,188.63,0.65]
["bitfinex","SOLUSD",1753300782667,31.29909496,188.72,188.61,0.65]
["bitfinex","SOLUSD",1753300782668,38.3,188.67,188.61,0.65]
["bitfinex","SOLUSD",1753300782867,38.3,188.66,188.61,0.65]
["bitfinex","SOLUSD",1753300783162,38.34,188.68,188.61,0.65]
["bitfinex","SOLUSD",1753300783362,38.34,188.68,188.67,13.83888937]
["bitfinex","SOLUSD",1753300784394,38.34,188.68,188.64,0.65]
["bitfinex","SOLUSD",1753300784582,26.0,188.64,188.58,2.303]
["bitfinex","SOLUSD",1753300784900,38.38,188.63,188.62,13.83888937]
["bitfinex","SOLUSD",1753300785392,38.38,188.63,188.58,1.653]
["bitfinex","SOLUSD",1753300785572,38.38,188.63,188.59,0.65]
["bitfinex","SOLUSD",1753300785770,38.38,188.63,188.61,13.83888937]
["bitfinex","SOLUSD",1753300786190,26.0,188.59,188.54,0.65]
["bitfinex","SOLUSD",1753300786498,38.4,188.58,188.54,0.65]
["bitfinex","SOLUSD",1753300786668,38.4,188.58,188.56,13.83888937]
["bitfinex","SOLUSD",1753300786861,38.4,188.58,188.55,13.83888937]
["bitfinex","SOLUSD",1753300787093,38.4,188.58,188.51,2.1682]
["bitfinex","SOLUSD",1753300787094,17.45468397,188.57,188.51,2.1682]
["bitfinex","SOLUSD",1753300787292,26.0,188.54,188.48,0.65]
["bitfinex","SOLUSD",1753300787598,16.78468397,188.5,188.41,5.95729277]
["bitfinex","SOLUSD",1753300787900,16.78468397,188.48,188.45,13.83888937]
["bitfinex","SOLUSD",1753300788092,5.97485855,188.51,188.42,0.65]
["bitfinex","SOLUSD",1753300788280,0.67,188.47,188.35,0.65]
["bitfinex","SOLUSD",1753300788602,0.67,188.47,188.4,13.83888937]
["bitfinex","SOLUSD",1753300788603,26.0,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300788803,38.62,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300789100,38.62,188.45,188.4,28.32777874]
["bitfinex","SOLUSD",1753300789275,26.0,188.42,188.37,0.65]
["bitfinex","SOLUSD",1753300789469,16.78468397,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300789675,17.45468397,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300789904,38.64,188.43,188.4,13.83888937]
["bitfinex","SOLUSD",1753300790073,0.67,188.42,188.33,46.57127123]
["bitfinex","SOLUSD",1753300790265,38.64,188.45,188.36,26.0]
["bitfinex","SOLUSD",1753300790475,5.30363298,188.55,188.36,26.0]
["bitfinex","SOLUSD",1753300790476,5.97363298,188.55,188.37,0.65]
["bitfinex","SOLUSD",1753300790813,30.62357334,188.53,188.4,13.83888937]
["bitfinex","SOLUSD",1753300791109,16.78468397,188.51,188.48,13.83888937]
["bitfinex","SOLUSD",1753300791291,39.5,188.5,188.4,0.65]
["bitfinex","SOLUSD",1753300791497,16.78468397,188.48,188.4,0.65]
["bitfinex","SOLUSD",1753300791669,22.0904753,188.48,188.43,13.83888937]
["bitfinex","SOLUSD",1753300792024,16.78468397,188.46,188.45,13.83888937]
["bitfinex","SOLUSD",1753300792713,56.32468397,188.46,188.45,13.83888937]
["bitfinex","SOLUSD",1753300793014,31.30563319,188.48,188.4,0.65]
["bitfinex","SOLUSD",1753300793015,0.66,188.51,188.43,0.66]
["bitfinex","SOLUSD",1753300793203,26.0,188.47,188.43,0.66]
["bitfinex","SOLUSD",1753300793370,26.0,188.47,188.34,26.54724027]
["bitfinex","SOLUSD",1753300793371,16.78468397,188.42,188.33,6.6467]
["bitfinex","SOLUSD",1753300793704,48.09255947,188.4,188.29,5.3109565]
["bitfinex","SOLUSD",1753300793903,38.96,188.39,188.35,13.83888937]
["bitfinex","SOLUSD",1753300794070,26.0,188.36,188.28,0.66]
["bitfinex","SOLUSD",1753300794395,55.74468397,188.35,188.27,6.5948]
["bitfinex","SOLUSD",1753300794697,38.96,188.35,188.27,6.5948]
["bitfinex","SOLUSD",1753300794894,42.78468397,188.43,188.34,13.83888937]
["bitfinex","SOLUSD",1753300795090,42.78468397,188.4,188.27,11.90627998]
["bitfinex","SOLUSD",1753300795288,39.06,188.39,188.32,0.66]
["bitfinex","SOLUSD",1753300795490,26.0,188.4,188.38,13.83888937]
["bitfinex","SOLUSD",1753300795698,5.30588422,188.47,188.32,0.66]
["bitfinex","SOLUSD",1753300795699,0.66,188.5,188.39,14.49888937]
["bitfinex","SOLUSD",1753300795924,0.66,188.59,188.49,13.83888937]
["bitfinex","SOLUSD",1753300796143,0.66,188.59,188.44,6.4997]
["bitfinex","SOLUSD",1753300796144,13.83888937,188.56,188.5,0.66]
["bitfinex","SOLUSD",1753300796308,26.0,188.52,188.45,0.66]
["bitfinex","SOLUSD",1753300796505,26.0,188.52,188.48,13.83888937]
["bitfinex","SOLUSD",1753300796506,65.24,188.52,188.48,13.83888937]
["bitfinex","SOLUSD",1753300796745,31.28357334,188.51,188.45,13.83888937]
["bitfinex","SOLUSD",1753300796904,17.44468397,188.51,188.47,13.83888937]
["bitfinex","SOLUSD",1753300797108,39.28,188.52,188.5,13.83888937]
["bitfinex","SOLUSD",1753300797338,39.26,188.55,188.51,14.49888937]
["bitfinex","SOLUSD",1753300797506,44.62255456,188.59,188.54,13.83888937]
["bitfinex","SOLUSD",1753300797703,70.62255456,188.59,188.57,13.83888937]
["bitfinex","SOLUSD",1753300797925,0.66,188.58,188.57,13.83888937]
["bitfinex","SOLUSD",1753300798204,40.0,188.58,188.57,13.83888937]
["bitfinex","SOLUSD",1753300798412,26.0,188.55,188.41,0.06]
["bitfinex","SOLUSD",1753300798616,16.78468397,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753300798825,26.0,188.47,188.41,0.06]
["bitfinex","SOLUSD",1753300798826,39.38,188.45,188.44,13.83888937]
["bitfinex","SOLUSD",1753300799206,56.82468397,188.45,188.43,13.83888937]
["bitfinex","SOLUSD",1753300799407,56.82468397,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753300799629,5.30701056,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753300799838,16.78468397,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753300800148,0.66,188.42,188.41,13.89888937]
["bitfinex","SOLUSD",1753300800336,17.44468397,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753300800739,17.44468397,188.42,188.38,13.83888937]
["bitfinex","SOLUSD",1753300800740,0.09947831,188.41,188.38,13.83888937]
["bitfinex","SOLUSD",1753300800967,39.42,188.4,188.39,13.83888937]
["bitfinex","SOLUSD",1753300801145,0.09947831,188.41,188.39,14.49888937]
["bitfinex","SOLUSD",1753300801445,0.09947831,188.41,188.34,0.66]
["bitfinex","SOLUSD",1753300801635,5.40717977,188.41,188.39,13.83888937]
["bitfinex","SOLUSD",1753300801831,5.40717977,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300802033,5.40717977,188.41,188.34,0.66]
["bitfinex","SOLUSD",1753300802237,0.09947831,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300802440,39.47947831,188.41,188.39,13.83888937]
["bitfinex","SOLUSD",1753300802749,0.09947831,188.41,188.27,16.78468397]
["bitfinex","SOLUSD",1753300802927,0.09947831,188.41,188.34,0.66]
["bitfinex","SOLUSD",1753300803131,0.09947831,188.41,188.39,13.83888937]
["bitfinex","SOLUSD",1753300803342,0.09947831,188.41,188.28,10.0]
["bitfinex","SOLUSD",1753300803553,5.40725677,188.41,188.31,26.0]
["bitfinex","SOLUSD",1753300803753,0.09947831,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300803949,0.09947831,188.41,188.32,5.97011045]
["bitfinex","SOLUSD",1753300803950,5.40705221,188.41,188.32,0.66]
["bitfinex","SOLUSD",1753300804142,0.09947831,188.41,188.4,13.83888937]
["bitfinex","SOLUSD",1753300804329,13.838889,188.54,188.4,54.33777874]
["bitfinex","SOLUSD",1753300804542,13.838889,188.54,188.41,0.66]
["bitfinex","SOLUSD",1753300804543,19.14283192,188.54,188.41,0.66]
["bitfinex","SOLUSD",1753300804853,16.78468397,188.52,188.45,13.83888937]
["bitfinex","SOLUSD",1753300805034,30.62357334,188.46,188.37,6.3892]
["bitfinex","SOLUSD",1753300805236,18.56372864,188.54,188.37,6.3892]
["bitfinex","SOLUSD",1753300805237,16.78468397,188.44,188.39,13.83888937]
["bitfinex","SOLUSD",1753300805440,0.66,188.49,188.43,13.83888937]
["bitfinex","SOLUSD",1753300805629,2.76456335,188.51,188.48,13.83888937]
["bitfinex","SOLUSD",1753300805944,39.86,188.54,188.49,13.83888937]
["bitfinex","SOLUSD",1753300806149,2.76340255,188.53,188.41,5.3075739]
["bitfinex","SOLUSD",1753300806337,65.17,188.54,188.43,6.6548]
["bitfinex","SOLUSD",1753300806535,0.66,188.67,188.53,27.67777874]
["bitfinex","SOLUSD",1753300806755,13.83888937,188.63,188.45,10.0]
["bitfinex","SOLUSD",1753300807050,14.49888937,188.62,188.56,13.83888937]
["bitfinex","SOLUSD",1753300807267,40.1,188.62,188.6,13.83888937]
["bitfinex","SOLUSD",1753300807433,40.1,188.65,188.61,13.83888937]
["bitfinex","SOLUSD",1753300807635,5.30138366,188.63,188.51,5.30475836]
["bitfinex","SOLUSD",1753300807833,13.83888937,188.61,188.55,13.83888937]
["bitfinex","SOLUSD",1753300808142,19.14027303,188.63,188.57,13.83888937]
["bitfinex","SOLUSD",1753300808452,16.78468397,188.65,188.6,13.83888937]
["bitfinex","SOLUSD",1753300808636,2.7136948,188.75,188.64,13.83888937]
["bitfinex","SOLUSD",1753300808637,0.66,188.75,188.64,13.83888937]
["bitfinex","SOLUSD",1753300808831,54.59888937,188.73,188.67,13.83888937]
["bitfinex","SOLUSD",1753300809037,2.75902256,188.7,188.59,13.838889]
["bitfinex","SOLUSD",1753300809258,4.56281372,189.26,188.62,26.0]
["bitfinex","SOLUSD",1753300809259,2.77021018,188.78,188.62,26.0]
["bitfinex","SOLUSD",1753300809465,2.75803225,188.78,188.67,6.6548]
["bitfinex","SOLUSD",1753300809755,2.75803225,188.78,188.67,11.95479252]
["bitfinex","SOLUSD",1753300810257,40.92,188.8,188.67,11.95479252]
["bitfinex","SOLUSD",1753300810258,40.26,188.8,188.77,13.83888937]
["bitfinex","SOLUSD",1753300810435,2.75740937,188.82,188.79,13.83888937]
["bitfinex","SOLUSD",1753300810635,2.75740937,188.82,188.81,13.83888937]
["bitfinex","SOLUSD",1753300810969,28.75740937,188.82,188.81,13.83888937]
["bitfinex","SOLUSD",1753300811134,2.75740937,188.82,188.69,26.0]
["bitfinex","SOLUSD",1753300811334,40.28,188.85,188.71,42.78468397]
["bitfinex","SOLUSD",1753300811548,2.75787902,188.85,188.84,17.92969605]
["bitfinex","SOLUSD",1753300812040,2.75742559,188.89,188.84,17.92969605]
["bitfinex","SOLUSD",1753300812241,2.75742559,188.89,188.88,17.92969605]
["bitfinex","SOLUSD",1753300812536,2.78677002,188.94,188.88,17.92969605]
["bitfinex","SOLUSD",1753300812756,2.78677002,188.94,188.83,44.45927291]
["bitfinex","SOLUSD",1753300812946,8.07945552,188.94,188.83,43.92969605]
["bitfinex","SOLUSD",1753300813157,2.78677002,188.94,188.93,17.92969605]
["bitfinex","SOLUSD",1753300813467,0.03,188.94,188.93,17.92969605]
["bitfinex","SOLUSD",1753300814781,0.69,188.94,188.84,6.6005]
["bitfinex","SOLUSD",1753300815082,0.03,188.94,188.93,17.92969605]
["bitfinex","SOLUSD",1753300815462,8.05033237,188.99,188.93,17.92969605]
["bitfinex","SOLUSD",1753300815665,0.03,189.02,188.98,17.92969605]
["bitfinex","SOLUSD",1753300815887,28.75907274,189.0,188.99,17.92969605]
["bitfinex","SOLUSD",1753300816181,40.44,189.0,188.99,17.92969605]
["bitfinex","SOLUSD",1753300816966,41.1,189.0,188.87,26.0]
["bitfinex","SOLUSD",1753300817181,0.66,189.0,188.98,17.92969605]
["bitfinex","SOLUSD",1753300817383,41.08,188.99,188.98,17.92969605]
["bitfinex","SOLUSD",1753300817689,21.30550023,189.02,188.98,17.92969605]
["bitfinex","SOLUSD",1753300817690,8.0793866,189.02,188.98,17.92969605]
["bitfinex","SOLUSD",1753300817882,8.0793866,189.02,188.9,26.0]
["bitfinex","SOLUSD",1753300817883,0.03,189.02,189.01,17.92969605]
["bitfinex","SOLUSD",1753300818184,5.28822346,189.1,189.01,17.92969605]
["bitfinex","SOLUSD",1753300818393,0.0878,189.02,188.98,0.52915652]
["bitfinex","SOLUSD",1753300818558,0.0878,189.02,188.92,15.29324581]
["bitfinex","SOLUSD",1753300818756,0.0878,189.02,188.95,26.0]
["bitfinex","SOLUSD",1753300818967,0.0878,189.02,188.97,16.78468397]
["bitfinex","SOLUSD",1753300819164,5.28822346,189.1,188.98,0.52915652]
["bitfinex","SOLUSD",1753300819583,0.03,189.11,189.09,17.92969605]
["bitfinex","SOLUSD",1753300819771,0.03,189.11,189.1,17.92969605]
["bitfinex","SOLUSD",1753300820886,0.03,189.11,189.03,0.52901655]
["bitfinex","SOLUSD",1753300821076,0.03,189.11,189.1,17.92969605]
["bitfinex","SOLUSD",1753300821462,0.2,189.13,189.1,18.45851677]
["bitfinex","SOLUSD",1753300821660,0.2,189.13,189.12,17.92969605]
["bitfinex","SOLUSD",1753300822567,0.03,189.15,189.12,17.92969605]
["bitfinex","SOLUSD",1753300822781,0.03,189.15,189.14,17.92969605]
["bitfinex","SOLUSD",1753300823092,5.28401585,189.25,189.17,26.0]
["bitfinex","SOLUSD",1753300823387,0.7,189.24,189.12,1.5475]
["bitfinex","SOLUSD",1753300823584,5.28401585,189.25,189.23,17.92969605]
["bitfinex","SOLUSD",1753300823759,5.28401585,189.25,189.24,17.92969605]
["bitfinex","SOLUSD",1753300824758,5.98401585,189.25,189.24,17.92969605]
["bitfinex","SOLUSD",1753300824963,13.40943533,189.26,189.24,17.92969605]
["bitfinex","SOLUSD",1753300824964,0.2,189.26,189.24,17.92969605]
["bitfinex","SOLUSD",1753300825282,5.48374524,189.26,189.2,26.0]
["bitfinex","SOLUSD",1753300825589,5.93400648,189.26,189.24,17.92969605]
["bitfinex","SOLUSD",1753300825819,22.01869045,189.26,189.25,17.92969605]
["bitfinex","SOLUSD",1753300826100,5.31289925,189.29,189.25,17.92969605]
["bitfinex","SOLUSD",1753300826266,5.31289925,189.29,189.28,17.92969605]
["bitfinex","SOLUSD",1753300826661,5.31289925,189.29,189.23,26.0]
["bitfinex","SOLUSD",1753300826872,5.31289925,189.29,189.28,17.92969605]
["bitfinex","SOLUSD",1753300827172,6.01289925,189.29,189.28,17.92969605]
["bitfinex","SOLUSD",1753300827370,6.01289925,189.29,189.19,26.0]
["bitfinex","SOLUSD",1753300827582,6.01289925,189.29,189.28,17.92969605]
["bitfinex","SOLUSD",1753300827884,0.03,189.29,189.28,17.92969605]
["bitfinex","SOLUSD",1753300828467,0.2,189.32,189.31,26.0]
["bitfinex","SOLUSD",1753300828663,2.75513296,189.37,189.31,44.45793016]
["bitfinex","SOLUSD",1753300828888,5.28076031,189.37,189.31,0.52823411]
["bitfinex","SOLUSD",1753300829195,5.28076031,189.37,189.36,17.92969605]
["bitfinex","SOLUSD",1753300829374,0.03,189.38,189.36,17.92969605]
["bitfinex","SOLUSD",1753300829563,0.03,189.38,189.37,17.92969605]
["bitfinex","SOLUSD",1753300829968,0.03,189.38,189.33,31.28162294]
["bitfinex","SOLUSD",1753300830181,0.03,189.38,189.37,17.92969605]
["bitfinex","SOLUSD",1753300830898,0.03,189.42,189.37,17.92969605]
["bitfinex","SOLUSD",1753300831103,0.03,189.42,189.41,17.92969605]
["bitfinex","SOLUSD",1753300831689,0.03,189.46,189.44,26.0]
["bitfinex","SOLUSD",1753300831889,0.03,189.46,189.45,17.92969605]
["bitfinex","SOLUSD",1753300833329,0.4316,189.46,189.45,18.4575398]
["bitfinex","SOLUSD",1753300834968,0.4316,189.46,189.45,26.0]
["bitfinex","SOLUSD",1753300835176,0.4316,189.46,189.45,53.52593242]
["bitfinex","SOLUSD",1753300835474,1.1316,189.46,189.37,1.6537]
["bitfinex","SOLUSD",1753300835668,6.40975897,189.46,189.38,40.56]
["bitfinex","SOLUSD",1753300835980,19.60515641,189.46,189.45,13.76296621]
["bitfinex","SOLUSD",1753300836166,6.40975897,189.46,189.45,13.76296621]
["bitfinex","SOLUSD",1753300837177,16.78468397,189.45,189.42,13.76296621]
["bitfinex","SOLUSD",1753300837376,0.7,189.44,189.35,40.54]
["bitfinex","SOLUSD",1753300837695,16.78468397,189.43,189.29,1.6453]
["bitfinex","SOLUSD",1753300837886,16.78468397,189.41,189.38,13.76296621]
["bitfinex","SOLUSD",1753300838094,16.78468397,189.43,189.4,13.76296621]
["bitfinex","SOLUSD",1753300838273,30.54765018,189.43,189.29,40.5]
["bitfinex","SOLUSD",1753300838478,30.54765018,189.41,189.36,13.76296621]
["bitfinex","SOLUSD",1753300838677,0.7,189.4,189.35,13.76296621]
["bitfinex","SOLUSD",1753300838877,14.46296621,189.4,189.35,13.76296621]
["bitfinex","SOLUSD",1753300839100,16.78468397,189.38,189.34,13.76296621]
["bitfinex","SOLUSD",1753300839276,0.7,189.37,189.35,13.76296621]
["bitfinex","SOLUSD",1753300839595,0.7,189.4,189.36,13.76296621]
["bitfinex","SOLUSD",1753300839795,0.7,189.36,189.25,5.28401585]
["bitfinex","SOLUSD",1753300839989,0.7,189.36,189.33,13.76296621]
["bitfinex","SOLUSD",1753300840188,0.7,189.36,189.25,5.28401585]
["bitfinex","SOLUSD",1753300840189,5.28010982,189.39,189.35,13.76296621]
["bitfinex","SOLUSD",1753300840393,5.28010982,189.39,189.38,13.76296621]
["bitfinex","SOLUSD",1753300840970,19.18038438,189.39,189.28,26.0]
["bitfinex","SOLUSD",1753300841198,19.18038438,189.39,189.24,46.6407]
["bitfinex","SOLUSD",1753300841199,30.54765018,189.36,189.24,46.6407]
["bitfinex","SOLUSD",1753300841378,44.88093351,189.39,189.27,13.76296621]
["bitfinex","SOLUSD",1753300841379,13.76296621,189.32,189.27,13.76296621]
["bitfinex","SOLUSD",1753300841577,16.78468397,189.3,189.25,13.76296621]
["bitfinex","SOLUSD",1753300841890,71.28148264,189.39,189.27,13.76296621]
["bitfinex","SOLUSD",1753300841891,0.7,189.29,189.27,13.76296621]
["bitfinex","SOLUSD",1753300842092,0.7,189.29,189.18,45.80581597]
["bitfinex","SOLUSD",1753300842093,5.28317836,189.28,189.22,26.0]
["bitfinex","SOLUSD",1753300842299,5.28317836,189.28,189.16,44.1585]
["bitfinex","SOLUSD",1753300842300,31.24765018,189.27,189.21,13.76296621]
["bitfinex","SOLUSD",1753300842501,30.54765018,189.25,189.11,5.28766636]
["bitfinex","SOLUSD",1753300842676,13.76296621,189.21,189.15,13.76296621]
["bitfinex","SOLUSD",1753300842993,30.54765018,189.23,189.12,26.0]
["bitfinex","SOLUSD",1753300843206,16.78468397,189.21,189.17,13.76296621]
["bitfinex","SOLUSD",1753300843371,0.7,189.2,189.18,13.76296621]
["bitfinex","SOLUSD",1753300844003,0.7,189.19,189.17,13.76296621]
["bitfinex","SOLUSD",1753300844207,5.28541226,189.2,189.18,13.76296621]
["bitfinex","SOLUSD",1753300844381,5.28541226,189.2,189.19,13.76296621]
["bitfinex","SOLUSD",1753300844979,0.7,189.27,189.19,13.76296621]
["bitfinex","SOLUSD",1753300845183,0.7,189.29,189.26,17.846417]
["bitfinex","SOLUSD",1753300845402,40.5,189.31,189.25,17.846417]
["bitfinex","SOLUSD",1753300845403,16.78468397,189.27,189.25,17.846417]
["bitfinex","SOLUSD",1753300845779,16.78468397,189.25,189.18,26.0]
["bitfinex","SOLUSD",1753300845995,0.7,189.24,189.23,17.846417]
["bitfinex","SOLUSD",1753300846175,0.7,189.24,189.16,26.0]
["bitfinex","SOLUSD",1753300846378,0.7,189.24,189.21,17.846417]
["bitfinex","SOLUSD",1753300846593,0.7,189.24,189.2,17.846417]
["bitfinex","SOLUSD",1753300846780,0.7,189.24,189.21,17.846417]
["bitfinex","SOLUSD",1753300846979,0.7,189.24,189.22,17.846417]
["bitfinex","SOLUSD",1753300847490,0.7,189.23,189.21,17.846417]
["bitfinex","SOLUSD",1753300847692,5.28373665,189.26,189.22,17.846417]
["bitfinex","SOLUSD",1753300847895,5.28317836,189.28,189.25,17.846417]
["bitfinex","SOLUSD",1753300848093,2.76196531,189.35,189.27,17.846417]
["bitfinex","SOLUSD",1753300848295,5.28150417,189.34,189.32,17.846417]
["bitfinex","SOLUSD",1753300848604,16.78468397,189.3,189.13,101.41779525]
["bitfinex","SOLUSD",1753300848790,34.63110097,189.28,189.22,17.846417]
["bitfinex","SOLUSD",1753300848984,34.63110097,189.28,189.17,26.0]
["bitfinex","SOLUSD",1753300848985,0.7,189.27,189.17,26.0]
["bitfinex","SOLUSD",1753300849192,16.78468397,189.31,189.26,17.846417]
["bitfinex","SOLUSD",1753300849512,34.63110097,189.29,189.21,26.0]
["bitfinex","SOLUSD",1753300849813,34.63110097,189.29,189.23,17.846417]
["bitfinex","SOLUSD",1753300849814,0.7,189.28,189.23,17.846417]
["bitfinex","SOLUSD",1753300850121,5.98345749,189.27,189.16,26.0]
["bitfinex","SOLUSD",1753300850407,5.98345749,189.27,189.24,17.846417]
["bitfinex","SOLUSD",1753300850614,0.7,189.26,189.24,17.846417]
["bitfinex","SOLUSD",1753300850825,26.0,189.32,189.15,5.28679886]
["bitfinex","SOLUSD",1753300850826,5.98234113,189.31,189.25,17.846417]
["bitfinex","SOLUSD",1753300851133,5.98234113,189.31,189.29,17.846417]
["bitfinex","SOLUSD",1753300851415,0.68,189.3,189.29,17.846417]
["bitfinex","SOLUSD",1753300851712,0.68,189.3,189.26,17.846417]
["bitfinex","SOLUSD",1753300851930,5.28317836,189.28,189.25,17.846417]
["bitfinex","SOLUSD",1753300852148,5.96317836,189.28,189.26,17.846417]
["bitfinex","SOLUSD",1753300852344,18.49112426,189.28,189.15,40.5]
["bitfinex","SOLUSD",1753300852510,0.68,189.27,189.23,17.846417]
["bitfinex","SOLUSD",1753300852845,0.68,189.26,189.23,17.846417]
["bitfinex","SOLUSD",1753300853141,0.68,189.25,189.23,17.846417]
["bitfinex","SOLUSD",1753300853324,16.78468397,189.27,189.24,17.846417]
["bitfinex","SOLUSD",1753300853503,0.68,189.25,189.24,17.846417]
["bitfinex","SOLUSD",1753300853838,16.78468397,189.27,189.24,17.846417]
["bitfinex","SOLUSD",1753300854018,5.28373665,189.26,189.24,17.846417]
["bitfinex","SOLUSD",1753300854226,5.96373665,189.26,189.24,17.846417]
["bitfinex","SOLUSD",1753300854535,5.96373665,189.26,189.22,17.846417]
["bitfinex","SOLUSD",1753300854536,0.68,189.25,189.22,17.846417]
["bitfinex","SOLUSD",1753300854844,0.68,189.25,189.24,17.846417]
["bitfinex","SOLUSD",1753300855010,0.68,189.25,189.18,26.0]
["bitfinex","SOLUSD",1753300855333,0.68,189.25,189.22,17.846417]
["bitfinex","SOLUSD",1753300855644,5.28373665,189.26,189.24,17.846417]
["bitfinex","SOLUSD",1753300855949,5.28373665,189.26,189.25,17.846417]
["bitfinex","SOLUSD",1753300856143,5.28345749,189.27,189.25,17.846417]
["bitfinex","SOLUSD",1753300856307,5.96345749,189.27,189.25,17.846417]
["bitfinex","SOLUSD",1753300856507,17.46468397,189.26,189.15,26.0]
["bitfinex","SOLUSD",1753300856744,17.46468397,189.26,189.22,17.846417]
["bitfinex","SOLUSD",1753300856916,0.68,189.25,189.22,17.846417]
["bitfinex","SOLUSD",1753300857117,0.68,189.24,189.22,17.846417]
["bitfinex","SOLUSD",1753300857433,16.78468397,189.23,189.12,40.42]
["bitfinex","SOLUSD",1753300857622,0.68,189.22,189.18,17.846417]
["bitfinex","SOLUSD",1753300857931,58.89210122,189.27,189.18,17.846417]
["bitfinex","SOLUSD",1753300857932,0.68,189.21,189.18,17.846417]
["bitfinex","SOLUSD",1753300858137,5.28541226,189.2,189.18,17.846417]
["bitfinex","SOLUSD",1753300858523,5.28541226,189.2,189.17,17.846417]
["bitfinex","SOLUSD",1753300858908,17.46468397,189.19,189.12,26.0]
["bitfinex","SOLUSD",1753300859108,17.46468397,189.19,189.14,17.846417]
["bitfinex","SOLUSD",1753300859347,5.28541226,189.2,189.18,17.846417]
["bitfinex","SOLUSD",1753300859549,5.28515782,189.21,189.19,17.846417]
["bitfinex","SOLUSD",1753300859839,5.28515782,189.21,189.2,17.846417]
["bitfinex","SOLUSD",1753300860212,16.78468397,189.2,189.09,6.1261]
["bitfinex","SOLUSD",1753300860406,16.78468397,189.2,189.0,88.3]
["bitfinex","SOLUSD",1753300860407,16.78468397,189.15,189.03,6.1831]
["bitfinex","SOLUSD",1753300860639,16.78468397,189.13,189.0,5.39099469]
["bitfinex","SOLUSD",1753300860811,34.63110097,189.13,189.07,17.846417]
["bitfinex","SOLUSD",1753300861010,40.5,189.15,189.12,17.846417]
["bitfinex","SOLUSD",1753300861211,0.68,189.14,189.04,26.0]
["bitfinex","SOLUSD",1753300861511,0.68,189.18,189.13,17.846417]
["bitfinex","SOLUSD",1753300861714,5.9648536,189.22,189.17,17.846417]
["bitfinex","SOLUSD",1753300861922,5.2848536,189.22,189.14,26.0]
["bitfinex","SOLUSD",1753300862111,5.2848536,189.22,189.2,17.846417]
["bitfinex","SOLUSD",1753300862324,5.2848536,189.22,189.21,17.846417]
["bitfinex","SOLUSD",1753300862534,5.9648536,189.22,189.21,17.846417]
["bitfinex","SOLUSD",1753300862827,16.78468397,189.21,189.13,17.846417]
["bitfinex","SOLUSD",1753300863034,16.78468397,189.18,189.13,17.846417]
["bitfinex","SOLUSD",1753300863242,16.78468397,189.18,189.04,11.44319098]
["bitfinex","SOLUSD",1753300863243,34.63110097,189.16,189.04,11.44319098]
["bitfinex","SOLUSD",1753300863536,16.78468397,189.11,189.06,17.846417]
["bitfinex","SOLUSD",1753300863751,75.17110097,189.11,189.06,17.846417]
["bitfinex","SOLUSD",1753300863916,0.68,189.1,189.06,17.846417]
["bitfinex","SOLUSD",1753300864120,40.56,189.11,189.09,17.846417]
["bitfinex","SOLUSD",1753300864317,40.56,189.11,189.07,17.846417]
["bitfinex","SOLUSD",1753300864537,16.78468397,189.07,189.02,17.846417]
["bitfinex","SOLUSD",1753300864723,40.54,189.08,189.06,17.846417]
["bitfinex","SOLUSD",1753300865048,0.68,189.1,189.07,17.846417]
["bitfinex","SOLUSD",1753300865049,40.58,189.1,189.07,17.846417]
["bitfinex","SOLUSD",1753300865214,5.96708892,189.14,189.09,17.846417]
["bitfinex","SOLUSD",1753300865412,5.28513292,189.21,189.13,17.846417]
["bitfinex","SOLUSD",1753300865628,75.93110097,189.2,189.1,26.0]
["bitfinex","SOLUSD",1753300865831,16.78468397,189.16,189.03,40.62]
["bitfinex","SOLUSD",1753300866045,0.68,189.17,189.14,17.846417]
["bitfinex","SOLUSD",1753300866248,18.49523133,189.24,189.16,17.846417]
["bitfinex","SOLUSD",1753300866423,40.62,189.23,189.21,17.846417]
["bitfinex","SOLUSD",1753300866625,5.28429507,189.24,189.22,17.846417]
["bitfinex","SOLUSD",1753300866941,0.68,189.23,189.2,17.846417]
["bitfinex","SOLUSD",1753300867143,0.68,189.22,189.15,26.0]
["bitfinex","SOLUSD",1753300867330,0.68,189.22,189.19,13.81194477]
["bitfinex","SOLUSD",1753300867532,0.68,189.22,189.2,13.81194477]
["bitfinex","SOLUSD",1753300867926,30.59662874,189.23,189.18,13.81194477]
["bitfinex","SOLUSD",1753300868217,40.64,189.24,189.22,13.81194477]
["bitfinex","SOLUSD",1753300868445,45.92429585,189.24,189.22,13.81194477]
["bitfinex","SOLUSD",1753300868628,46.60429585,189.24,189.22,13.81194477]
["bitfinex","SOLUSD",1753300868939,0.68,189.23,189.21,13.81194477]
["bitfinex","SOLUSD",1753300869346,5.96345749,189.27,189.22,13.81194477]
["bitfinex","SOLUSD",1753300869645,40.64,189.26,189.24,13.81194477]
["bitfinex","SOLUSD",1753300869852,0.68,189.25,189.24,13.81194477]
["bitfinex","SOLUSD",1753300870335,5.28317069,189.29,189.24,13.81194477]
["bitfinex","SOLUSD",1753300870656,5.28317069,189.29,189.26,13.81194477]
["bitfinex","SOLUSD",1753300870657,45.92317069,189.29,189.26,13.81194477]
["bitfinex","SOLUSD",1753300870953,45.92317069,189.29,189.19,26.0]
["bitfinex","SOLUSD",1753300870954,16.78468397,189.27,189.24,13.81194477]
["bitfinex","SOLUSD",1753300871253,45.92317069,189.29,189.26,13.81194477]
["bitfinex","SOLUSD",1753300871420,19.54047058,189.3,189.19,31.28560881]
["bitfinex","SOLUSD",1753300871421,2.75578661,189.3,189.28,13.81194477]
["bitfinex","SOLUSD",1753300871624,40.62,189.33,189.29,13.81194477]
["bitfinex","SOLUSD",1753300871826,45.90178312,189.33,189.32,13.81194477]
["bitfinex","SOLUSD",1753300872040,46.58178312,189.33,189.31,13.81194477]
["bitfinex","SOLUSD",1753300872244,45.90178312,189.33,189.32,13.81194477]
["bitfinex","SOLUSD",1753300872450,45.90178312,189.33,189.31,13.81194477]
["bitfinex","SOLUSD",1753300872758,0.68,189.32,189.3,13.81194477]
["bitfinex","SOLUSD",1753300872931,17.46468397,189.31,189.27,13.81194477]
["bitfinex","SOLUSD",1753300873258,17.46468397,189.31,189.29,13.81194477]
["bitfinex","SOLUSD",1753300873419,40.64,189.32,189.3,13.81194477]
["bitfinex","SOLUSD",1753300873620,16.78468397,189.31,189.27,13.81194477]
["bitfinex","SOLUSD",1753300873855,41.32,189.32,189.3,13.81194477]
["bitfinex","SOLUSD",1753300873856,40.64,189.32,189.3,13.81194477]
["bitfinex","SOLUSD",1753300874218,0.68,189.34,189.3,13.81194477]
["bitfinex","SOLUSD",1753300874483,28.75379721,189.35,189.33,13.81194477]
["bitfinex","SOLUSD",1753300874484,2.75379721,189.35,189.33,13.81194477]
["bitfinex","SOLUSD",1753300874756,0.03,189.42,189.31,6.6641]
["bitfinex","SOLUSD",1753300874757,5.27955229,189.41,189.31,6.6641]
["bitfinex","SOLUSD",1753300874959,3.43274939,189.4,189.36,13.81194477]
["bitfinex","SOLUSD",1753300875138,2.75274939,189.4,189.36,13.81194477]
["bitfinex","SOLUSD",1753300875323,2.75274939,189.4,189.26,1.5319]
["bitfinex","SOLUSD",1753300875324,13.81194477,189.37,189.26,1.5319]
["bitfinex","SOLUSD",1753300875522,41.34,189.36,189.31,13.81194477]
["bitfinex","SOLUSD",1753300875851,40.66,189.35,189.33,13.81194477]
["bitfinex","SOLUSD",1753300876139,40.66,189.35,189.28,26.0]
["bitfinex","SOLUSD",1753300876140,0.68,189.34,189.31,13.81194477]
["bitfinex","SOLUSD",1753300876340,5.96178312,189.33,189.29,13.81194477]
["bitfinex","SOLUSD",1753300876542,0.68,189.32,189.28,13.81194477]
["bitfinex","SOLUSD",1753300876743,18.48624094,189.33,189.29,13.81194477]
["bitfinex","SOLUSD",1753300876916,41.34,189.32,189.29,13.81194477]
["bitfinex","SOLUSD",1753300877119,41.34,189.32,189.23,26.0]
["bitfinex","SOLUSD",1753300877120,40.66,189.32,189.3,13.81194477]
["bitfinex","SOLUSD",1753300877333,5.28178312,189.33,189.31,13.81194477]
["bitfinex","SOLUSD",1753300877742,0.68,189.32,189.27,13.81194477]
["bitfinex","SOLUSD",1753300877964,0.68,189.32,189.23,26.0]
["bitfinex","SOLUSD",1753300877965,13.81194477,189.29,189.2,40.68]
["bitfinex","SOLUSD",1753300878125,55.17194477,189.29,189.24,13.81194477]
["bitfinex","SOLUSD",1753300878329,5.28317836,189.28,189.24,13.81194477]
["bitfinex","SOLUSD",1753300878549,45.94178312,189.33,189.27,13.81194477]
["bitfinex","SOLUSD",1753300878742,45.94178312,189.33,189.31,13.81194477]
["bitfinex","SOLUSD",1753300878946,45.94178312,189.33,189.22,26.0]
["bitfinex","SOLUSD",1753300879132,46.62178312,189.33,189.28,13.81194477]
["bitfinex","SOLUSD",1753300879337,17.46468397,189.32,189.28,13.81194477]
["bitfinex","SOLUSD",1753300879554,17.46468397,189.32,189.24,13.81194477]
["bitfinex","SOLUSD",1753300879555,30.59662874,189.3,189.24,13.81194477]
["bitfinex","SOLUSD",1753300879731,16.78468397,189.28,189.23,13.81194477]
["bitfinex","SOLUSD",1753300879929,40.68,189.27,189.23,13.81194477]
["bitfinex","SOLUSD",1753300880130,17.46468397,189.3,189.25,13.81194477]
["bitfinex","SOLUSD",1753300880431,0.4016,189.33,189.29,32.90677886]
["bitfinex","SOLUSD",1753300880630,0.4016,189.33,189.28,26.0]
["bitfinex","SOLUSD",1753300880631,0.4016,189.33,189.32,13.81194477]
["bitfinex","SOLUSD",1753300882651,0.4016,189.33,189.32,20.21054477]
["bitfinex","SOLUSD",1753300883035,0.4016,189.33,189.32,25.49260688]
["bitfinex","SOLUSD",1753300883673,0.03,189.42,189.35,26.0]
["bitfinex","SOLUSD",1753300883966,0.03,189.42,189.41,13.81194477]
["bitfinex","SOLUSD",1753300884135,0.03,189.46,189.44,26.0]
["bitfinex","SOLUSD",1753300884336,0.03,189.46,189.45,28.15173329]
["bitfinex","SOLUSD",1753300884742,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300887336,0.03,189.46,189.45,28.15173329]
["bitfinex","SOLUSD",1753300887958,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300888857,0.03,189.46,189.44,13.81194477]
["bitfinex","SOLUSD",1753300889031,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300889969,0.72,189.46,189.43,13.81194477]
["bitfinex","SOLUSD",1753300890142,0.72,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300890143,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300890344,0.03,189.46,189.44,13.81194477]
["bitfinex","SOLUSD",1753300890643,17.47468397,189.45,189.39,26.0]
["bitfinex","SOLUSD",1753300890836,14.50194477,189.44,189.39,13.81194477]
["bitfinex","SOLUSD",1753300891064,0.69,189.43,189.4,13.81194477]
["bitfinex","SOLUSD",1753300891439,0.03,189.46,189.42,13.81194477]
["bitfinex","SOLUSD",1753300891647,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300892061,0.03,189.46,189.45,27.62388954]
["bitfinex","SOLUSD",1753300892451,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300895546,0.72,189.46,189.43,13.81194477]
["bitfinex","SOLUSD",1753300895900,0.72,189.46,189.44,13.81194477]
["bitfinex","SOLUSD",1753300896043,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300896445,0.03,189.46,189.45,27.62388954]
["bitfinex","SOLUSD",1753300896665,0.03,189.46,189.45,53.62388954]
["bitfinex","SOLUSD",1753300896861,0.03,189.46,189.45,58.90232712]
["bitfinex","SOLUSD",1753300897164,0.03,189.46,189.45,26.0]
["bitfinex","SOLUSD",1753300897367,0.03,189.46,189.45,80.27194477]
["bitfinex","SOLUSD",1753300897571,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300897765,0.03,189.46,189.35,5.28122524]
["bitfinex","SOLUSD",1753300897967,0.03,189.46,189.44,13.81194477]
["bitfinex","SOLUSD",1753300898262,0.03,189.46,189.35,5.28122524]
["bitfinex","SOLUSD",1753300898263,0.69,189.45,189.43,13.81194477]
["bitfinex","SOLUSD",1753300898459,0.03,189.46,189.44,13.81194477]
["bitfinex","SOLUSD",1753300898662,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300899456,0.03,189.46,189.45,28.15173329]
["bitfinex","SOLUSD",1753300899658,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300901587,0.72,189.46,189.37,0.52806674]
["bitfinex","SOLUSD",1753300901775,16.78468397,189.45,189.4,13.81194477]
["bitfinex","SOLUSD",1753300901974,16.78468397,189.45,189.41,13.81194477]
["bitfinex","SOLUSD",1753300901975,0.69,189.44,189.41,13.81194477]
["bitfinex","SOLUSD",1753300902282,0.03,189.46,189.43,13.81194477]
["bitfinex","SOLUSD",1753300902492,0.72,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300902800,0.03,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753300903759,0.03,189.46,189.45,14.33978852]
["bitfinex","SOLUSD",1753300904368,0.03,189.46,189.45,94.59173329]
["bitfinex","SOLUSD",1753300905394,0.03,189.46,189.45,96.91655484]
["bitfinex","SOLUSD",1753300905687,0.2,189.48,189.47,39.81194477]
["bitfinex","SOLUSD",1753300905865,0.03,189.57,189.51,26.0]
["bitfinex","SOLUSD",1753300906069,0.03,189.57,189.56,13.81194477]
["bitfinex","SOLUSD",1753300907791,0.03,189.57,189.52,40.36]
["bitfinex","SOLUSD",1753300907993,0.03,189.57,189.56,13.81194477]
["bitfinex","SOLUSD",1753300908999,0.03,189.61,189.59,26.0]
["bitfinex","SOLUSD",1753300909171,0.03,189.61,189.6,27.62388954]
["bitfinex","SOLUSD",1753300909369,0.2,189.65,189.63,26.0]
["bitfinex","SOLUSD",1753300909586,0.03,189.69,189.67,26.0]
["bitfinex","SOLUSD",1753300909789,0.03,189.69,189.68,13.81194477]
["bitfinex","SOLUSD",1753300910370,5.30175918,189.69,189.63,40.4]
["bitfinex","SOLUSD",1753300910689,5.99175918,189.69,189.68,13.81194477]
["bitfinex","SOLUSD",1753300910899,5.30175918,189.69,189.68,13.81194477]
["bitfinex","SOLUSD",1753300911069,0.03,189.69,189.68,54.21194477]
["bitfinex","SOLUSD",1753300911579,3.63906281,189.76,189.68,60.01118559]
["bitfinex","SOLUSD",1753300911580,0.2,189.76,189.68,60.01118559]
["bitfinex","SOLUSD",1753300911779,0.2,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300911982,0.2,189.76,189.72,40.4]
["bitfinex","SOLUSD",1753300912204,0.2,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300912384,5.4698145,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300912592,0.2,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300913307,5.4698145,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300914006,0.2,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300914893,0.2,189.76,189.75,54.13194477]
["bitfinex","SOLUSD",1753300915088,0.2,189.76,189.75,13.81194477]
["bitfinex","SOLUSD",1753300915300,5.4698145,189.76,189.75,54.13194477]
["bitfinex","SOLUSD",1753300915502,0.2,189.76,189.75,54.11194477]
["bitfinex","SOLUSD",1753300915968,0.2,189.76,189.75,67.92388954]
["bitfinex","SOLUSD",1753300916986,5.29804226,189.83,189.78,26.0]
["bitfinex","SOLUSD",1753300917211,5.29804226,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300917777,5.29804226,189.83,189.78,26.0]
["bitfinex","SOLUSD",1753300917778,0.68,189.83,189.78,26.0]
["bitfinex","SOLUSD",1753300918003,0.03,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300918207,16.81468397,189.83,189.78,13.81194477]
["bitfinex","SOLUSD",1753300918587,0.65,189.82,189.78,13.81194477]
["bitfinex","SOLUSD",1753300919006,13.81194477,189.79,189.66,6.6104]
["bitfinex","SOLUSD",1753300919311,0.65,189.78,189.77,13.81194477]
["bitfinex","SOLUSD",1753300919724,5.91925914,189.78,189.77,13.81194477]
["bitfinex","SOLUSD",1753300920028,5.26925914,189.78,189.77,13.81194477]
["bitfinex","SOLUSD",1753300920324,26.0,189.75,189.6,6.4101]
["bitfinex","SOLUSD",1753300920537,13.81194477,189.68,189.54,11.68575458]
["bitfinex","SOLUSD",1753300920700,13.81194477,189.66,189.55,40.32]
["bitfinex","SOLUSD",1753300920905,14.46194477,189.65,189.6,13.81194477]
["bitfinex","SOLUSD",1753300921129,0.65,189.64,189.59,13.81194477]
["bitfinex","SOLUSD",1753300921444,10.0,189.77,189.63,13.81194477]
["bitfinex","SOLUSD",1753300921597,0.65,189.69,189.63,26.0]
["bitfinex","SOLUSD",1753300921798,5.92175918,189.69,189.68,13.81194477]
["bitfinex","SOLUSD",1753300921997,5.27175918,189.69,189.68,13.81194477]
["bitfinex","SOLUSD",1753300922404,5.27175918,189.69,189.63,26.0]
["bitfinex","SOLUSD",1753300922405,5.92175918,189.69,189.61,26.0]
["bitfinex","SOLUSD",1753300922599,5.92175918,189.69,189.62,13.81194477]
["bitfinex","SOLUSD",1753300922600,13.81194477,189.67,189.62,13.81194477]
["bitfinex","SOLUSD",1753300922925,5.27175918,189.69,189.66,13.81194477]
["bitfinex","SOLUSD",1753300922926,19.10115714,189.69,189.66,13.81194477]
["bitfinex","SOLUSD",1753300923124,18.45115714,189.69,189.65,13.81194477]
["bitfinex","SOLUSD",1753300923469,0.65,189.68,189.64,13.81194477]
["bitfinex","SOLUSD",1753300923729,0.65,189.67,189.65,13.81194477]
["bitfinex","SOLUSD",1753300924031,5.27259306,189.66,189.59,26.0]
["bitfinex","SOLUSD",1753300924343,5.92259306,189.66,189.64,13.81194477]
["bitfinex","SOLUSD",1753300924497,14.46194477,189.65,189.56,40.34]
["bitfinex","SOLUSD",1753300924806,0.65,189.64,189.62,13.81194477]
["bitfinex","SOLUSD",1753300925012,0.65,189.63,189.56,66.34]
["bitfinex","SOLUSD",1753300925212,0.65,189.63,189.61,13.81194477]
["bitfinex","SOLUSD",1753300925508,0.65,189.63,189.62,13.81194477]
["bitfinex","SOLUSD",1753300925701,19.10407571,189.66,189.61,13.81194477]
["bitfinex","SOLUSD",1753300925898,13.81194477,189.64,189.58,13.81194477]
["bitfinex","SOLUSD",1753300926097,0.65,189.63,189.59,13.81194477]
["bitfinex","SOLUSD",1753300926310,0.65,189.62,189.59,13.81194477]
["bitfinex","SOLUSD",1753300926513,13.81194477,189.64,189.59,13.81194477]
["bitfinex","SOLUSD",1753300926733,0.65,189.61,189.59,13.81194477]
["bitfinex","SOLUSD",1753300927035,0.65,189.6,189.47,6.84265937]
["bitfinex","SOLUSD",1753300927266,0.65,189.6,189.58,13.81194477]
["bitfinex","SOLUSD",1753300927480,5.27259306,189.66,189.59,13.81194477]
["bitfinex","SOLUSD",1753300927762,5.27259306,189.66,189.65,13.81194477]
["bitfinex","SOLUSD",1753300927966,5.92203711,189.68,189.65,13.81194477]
["bitfinex","SOLUSD",1753300928130,5.92203711,189.68,189.67,13.81194477]
["bitfinex","SOLUSD",1753300928327,5.27203711,189.68,189.67,13.81194477]
["bitfinex","SOLUSD",1753300928531,5.27120341,189.71,189.67,13.81194477]
["bitfinex","SOLUSD",1753300928755,5.92120341,189.71,189.7,13.81194477]
["bitfinex","SOLUSD",1753300929152,5.92120341,189.71,189.69,13.81194477]
["bitfinex","SOLUSD",1753300929350,5.27120341,189.71,189.69,13.81194477]
["bitfinex","SOLUSD",1753300929856,13.17723882,189.73,189.7,13.81194477]
["bitfinex","SOLUSD",1753300929857,13.82723882,189.73,189.7,13.81194477]
["bitfinex","SOLUSD",1753300930060,0.65,189.72,189.7,13.81194477]
["bitfinex","SOLUSD",1753300930431,13.17723882,189.73,189.71,13.81194477]
["bitfinex","SOLUSD",1753300930637,13.82723882,189.73,189.71,13.81194477]
["bitfinex","SOLUSD",1753300930855,0.65,189.72,189.71,13.81194477]
["bitfinex","SOLUSD",1753300931042,0.65,189.72,189.7,13.81194477]
["bitfinex","SOLUSD",1753300931249,0.65,189.72,189.63,26.52734272]
["bitfinex","SOLUSD",1753300931250,30.59662874,189.71,189.63,26.0]
["bitfinex","SOLUSD",1753300931448,13.17723882,189.73,189.69,13.81194477]
["bitfinex","SOLUSD",1753300931642,0.65,189.72,189.7,13.81194477]
["bitfinex","SOLUSD",1753300931851,5.92092557,189.72,189.71,13.81194477]
["bitfinex","SOLUSD",1753300932039,5.27092557,189.72,189.71,13.81194477]
["bitfinex","SOLUSD",1753300932237,5.27058836,189.74,189.71,13.81194477]
["bitfinex","SOLUSD",1753300932435,5.27058836,189.74,189.73,13.81194477]
["bitfinex","SOLUSD",1753300932754,5.27058836,189.74,189.67,26.0]
["bitfinex","SOLUSD",1753300932946,19.0965133,189.74,189.7,13.81194477]
["bitfinex","SOLUSD",1753300933139,19.0965133,189.74,189.71,13.81194477]
["bitfinex","SOLUSD",1753300933140,0.65,189.73,189.71,13.81194477]
["bitfinex","SOLUSD",1753300933337,0.65,189.72,189.62,0.52737053]
["bitfinex","SOLUSD",1753300933541,0.65,189.72,189.61,6.0774]
["bitfinex","SOLUSD",1753300933542,0.65,189.72,189.67,13.81194477]
["bitfinex","SOLUSD",1753300933765,0.65,189.72,189.7,13.81194477]
["bitfinex","SOLUSD",1753300933967,5.27120341,189.71,189.64,26.0]
["bitfinex","SOLUSD",1753300934806,5.27036997,189.74,189.64,26.0]
["bitfinex","SOLUSD",1753300934956,5.27036997,189.74,189.65,26.5272871]
["bitfinex","SOLUSD",1753300935161,5.27036997,189.74,189.73,13.81194477]
["bitfinex","SOLUSD",1753300935394,18.44629491,189.74,189.65,26.5272871]
["bitfinex","SOLUSD",1753300935691,13.81194477,189.71,189.64,26.0]
["bitfinex","SOLUSD",1753300935896,5.27148128,189.7,189.67,13.81194477]
["bitfinex","SOLUSD",1753300936281,0.65,189.69,189.61,6.0774]
["bitfinex","SOLUSD",1753300936567,3.39997554,189.69,189.67,13.81194477]
["bitfinex","SOLUSD",1753300936771,2.74997554,189.69,189.68,13.81194477]
["bitfinex","SOLUSD",1753300937295,5.27148128,189.7,189.68,13.81194477]
["bitfinex","SOLUSD",1753300937491,2.74940917,189.72,189.69,13.81194477]
["bitfinex","SOLUSD",1753300937672,5.27009222,189.75,189.71,13.81194477]
["bitfinex","SOLUSD",1753300937858,5.92009222,189.75,189.74,13.81194477]
["bitfinex","SOLUSD",1753300938497,8.66912011,189.75,189.74,13.81194477]
["bitfinex","SOLUSD",1753300939087,8.66912011,189.75,189.73,13.81194477]
["bitfinex","SOLUSD",1753300939289,8.66912011,189.75,189.74,13.81194477]
["bitfinex","SOLUSD",1753300939572,5.26953159,189.78,189.74,13.81194477]
["bitfinex","SOLUSD",1753300939761,5.26953159,189.78,189.72,26.0]
["bitfinex","SOLUSD",1753300939762,5.26953159,189.78,189.77,13.81194477]
["bitfinex","SOLUSD",1753300939992,0.03,189.83,189.77,13.81194477]
["bitfinex","SOLUSD",1753300940201,5.29787125,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300940559,5.29787125,189.83,189.81,13.81194477]
["bitfinex","SOLUSD",1753300940796,5.94787125,189.83,189.81,13.81194477]
["bitfinex","SOLUSD",1753300941002,5.29787125,189.83,189.74,40.36]
["bitfinex","SOLUSD",1753300941165,5.29787125,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300942077,0.03,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300942508,0.03,189.83,189.78,26.52692591]
["bitfinex","SOLUSD",1753300942677,0.03,189.83,189.79,26.0]
["bitfinex","SOLUSD",1753300942875,0.03,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300943609,0.71,189.83,189.78,13.81194477]
["bitfinex","SOLUSD",1753300943778,0.68,189.82,189.75,26.0]
["bitfinex","SOLUSD",1753300943980,5.2689815,189.79,189.75,13.81194477]
["bitfinex","SOLUSD",1753300944301,5.2689815,189.79,189.78,13.81194477]
["bitfinex","SOLUSD",1753300944489,5.26842632,189.81,189.78,13.81194477]
["bitfinex","SOLUSD",1753300944674,0.68,189.8,189.77,13.81194477]
["bitfinex","SOLUSD",1753300944881,0.03,189.83,189.78,13.81194477]
["bitfinex","SOLUSD",1753300945180,0.03,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300945787,0.03,189.83,189.82,14.33875964]
["bitfinex","SOLUSD",1753300946196,0.03,189.83,189.82,19.60690841]
["bitfinex","SOLUSD",1753300946511,0.03,189.83,189.82,36.39159238]
["bitfinex","SOLUSD",1753300946700,0.2,189.86,189.85,56.59662874]
["bitfinex","SOLUSD",1753300946887,0.03,189.91,189.89,42.78468397]
["bitfinex","SOLUSD",1753300947088,0.03,189.91,189.89,70.93519418]
["bitfinex","SOLUSD",1753300948000,0.03,189.91,189.89,0.52662067]
["bitfinex","SOLUSD",1753300948316,0.03,189.91,189.9,28.15048248]
["bitfinex","SOLUSD",1753300948609,0.03,189.91,189.9,14.33853771]
["bitfinex","SOLUSD",1753300948808,0.03,189.91,189.9,13.81194477]
["bitfinex","SOLUSD",1753300950713,0.71,189.91,189.87,13.81194477]
["bitfinex","SOLUSD",1753300951018,0.68,189.9,189.87,13.81194477]
["bitfinex","SOLUSD",1753300951308,0.68,189.9,189.86,13.81194477]
["bitfinex","SOLUSD",1753300951508,0.68,189.9,189.77,16.78468397]
["bitfinex","SOLUSD",1753300951509,13.81194477,189.88,189.77,16.78468397]
["bitfinex","SOLUSD",1753300951701,13.81194477,189.89,189.83,13.81194477]
["bitfinex","SOLUSD",1753300952007,0.03,189.91,189.81,13.81194477]
["bitfinex","SOLUSD",1753300952008,14.49194477,189.87,189.81,13.81194477]
["bitfinex","SOLUSD",1753300952196,14.49194477,189.87,189.8,26.0]
["bitfinex","SOLUSD",1753300952197,18.43137947,189.9,189.86,13.81194477]
["bitfinex","SOLUSD",1753300952399,5.26592943,189.9,189.89,13.81194477]
["bitfinex","SOLUSD",1753300952605,5.26592943,189.9,189.85,26.0]
["bitfinex","SOLUSD",1753300952798,0.68,189.89,189.88,13.81194477]
["bitfinex","SOLUSD",1753300953107,0.68,189.89,189.87,13.81194477]
["bitfinex","SOLUSD",1753300953408,5.29569394,189.91,189.88,13.81194477]
["bitfinex","SOLUSD",1753300953608,5.29569394,189.91,189.9,13.81194477]
["bitfinex","SOLUSD",1753300953989,0.03,189.91,189.9,13.81194477]
["bitfinex","SOLUSD",1753300955812,0.03,189.91,189.9,61.86255817]
["bitfinex","SOLUSD",1753300956002,0.03,189.91,189.9,26.0]
["bitfinex","SOLUSD",1753300956212,0.03,189.91,189.9,75.67450294]
["bitfinex","SOLUSD",1753300958211,0.2,189.95,189.94,48.04950443]
["bitfinex","SOLUSD",1753300958386,0.2,190.02,189.99,16.78468397]
["bitfinex","SOLUSD",1753300958590,0.2,190.02,190.01,13.81194477]
["bitfinex","SOLUSD",1753300958798,6.14260393,190.02,190.0,13.81194477]
["bitfinex","SOLUSD",1753300958997,0.68,190.01,189.97,13.81194477]
["bitfinex","SOLUSD",1753300959197,0.68,190.0,189.99,13.81194477]
["bitfinex","SOLUSD",1753300959908,0.68,190.0,189.98,13.81194477]
["bitfinex","SOLUSD",1753300960106,0.68,190.0,189.97,13.81194477]
["bitfinex","SOLUSD",1753300960496,0.68,189.99,189.97,13.81194477]
["bitfinex","SOLUSD",1753300960689,0.68,189.98,189.97,13.81194477]
["bitfinex","SOLUSD",1753300960889,14.49194477,189.98,189.92,13.81194477]
["bitfinex","SOLUSD",1753300961106,0.68,189.97,189.92,13.81194477]
["bitfinex","SOLUSD",1753300961324,0.68,190.01,189.96,13.81194477]
["bitfinex","SOLUSD",1753300961618,18.61911377,190.02,189.92,40.26]
["bitfinex","SOLUSD",1753300961814,18.61911377,190.02,189.83,16.4359]
["bitfinex","SOLUSD",1753300961815,13.81194477,189.99,189.93,13.81194477]
["bitfinex","SOLUSD",1753300961988,16.78468397,190.01,189.96,13.81194477]
["bitfinex","SOLUSD",1753300961989,0.68,189.98,189.96,13.81194477]
["bitfinex","SOLUSD",1753300962189,0.68,189.98,189.91,26.0]
["bitfinex","SOLUSD",1753300962190,0.68,189.97,189.95,13.81194477]
["bitfinex","SOLUSD",1753300962389,18.42590155,189.95,189.91,13.81194477]
["bitfinex","SOLUSD",1753300962601,19.10590155,189.95,189.88,66.26]
["bitfinex","SOLUSD",1753300962922,19.10590155,189.95,189.93,13.81194477]
["bitfinex","SOLUSD",1753300963096,19.10590155,189.95,189.94,13.81194477]
["bitfinex","SOLUSD",1753300963297,19.10590155,189.95,189.92,13.81194477]
["bitfinex","SOLUSD",1753300963504,19.10590155,189.95,189.91,13.81194477]
["bitfinex","SOLUSD",1753300963710,14.49194477,189.94,189.89,13.81194477]
["bitfinex","SOLUSD",1753300963893,0.68,189.94,189.89,13.81194477]
["bitfinex","SOLUSD",1753300964221,13.81194477,189.9,189.78,8.0293]
["bitfinex","SOLUSD",1753300964519,0.68,189.93,189.82,13.81194477]
["bitfinex","SOLUSD",1753300964520,32.2456099,189.87,189.82,13.81194477]
["bitfinex","SOLUSD",1753300964691,0.68,189.86,189.83,13.81194477]
["bitfinex","SOLUSD",1753300964894,0.68,189.85,189.82,13.81194477]
["bitfinex","SOLUSD",1753300965213,0.68,189.84,189.8,13.81194477]
["bitfinex","SOLUSD",1753300965404,0.68,189.83,189.81,13.81194477]
["bitfinex","SOLUSD",1753300965600,18.43366513,189.87,189.82,13.81194477]
["bitfinex","SOLUSD",1753300965796,0.68,189.86,189.82,13.81194477]
["bitfinex","SOLUSD",1753300965992,0.68,189.85,189.84,13.81194477]
["bitfinex","SOLUSD",1753300966314,18.43366513,189.87,189.84,13.81194477]
["bitfinex","SOLUSD",1753300966507,5.26676146,189.87,189.86,13.81194477]
["bitfinex","SOLUSD",1753300966710,5.26573917,189.91,189.86,39.81194477]
["bitfinex","SOLUSD",1753300966914,5.26573917,189.91,189.9,13.81194477]
["bitfinex","SOLUSD",1753300967102,5.26482046,189.94,189.9,13.81194477]
["bitfinex","SOLUSD",1753300967308,5.26482046,189.94,189.93,13.81194477]
["bitfinex","SOLUSD",1753300967504,19.10687163,189.94,189.86,66.28]
["bitfinex","SOLUSD",1753300967699,0.68,189.93,189.9,13.81194477]
["bitfinex","SOLUSD",1753300968021,0.68,189.92,189.9,13.81194477]
["bitfinex","SOLUSD",1753300968207,0.68,189.92,189.91,13.81194477]
["bitfinex","SOLUSD",1753300968400,5.26426616,189.96,189.91,13.81194477]
["bitfinex","SOLUSD",1753300968616,5.94426616,189.96,189.95,13.81194477]
["bitfinex","SOLUSD",1753300969121,5.26426616,189.96,189.95,13.81194477]
["bitfinex","SOLUSD",1753300969617,5.26371196,189.98,189.95,13.81194477]
["bitfinex","SOLUSD",1753300969822,5.26371196,189.98,189.9,13.81194477]
["bitfinex","SOLUSD",1753300969823,5.26371196,189.98,189.97,13.81194477]
["bitfinex","SOLUSD",1753300970000,5.26371196,189.98,189.92,26.0]
["bitfinex","SOLUSD",1753300970194,5.26371196,189.98,189.96,13.81194477]
["bitfinex","SOLUSD",1753300970519,5.26426616,189.96,189.92,26.0]
["bitfinex","SOLUSD",1753300970720,5.26426616,189.96,189.92,13.81194477]
["bitfinex","SOLUSD",1753300970721,0.68,189.95,189.92,13.81194477]
["bitfinex","SOLUSD",1753300970932,5.26426616,189.96,189.94,13.81194477]
["bitfinex","SOLUSD",1753300971221,5.26426616,189.96,189.92,26.0]
["bitfinex","SOLUSD",1753300971521,5.2628809,190.01,189.95,13.81194477]
["bitfinex","SOLUSD",1753300971820,5.2628809,190.01,189.97,13.81194477]
["bitfinex","SOLUSD",1753300972020,5.2628809,190.01,190.0,13.81194477]
["bitfinex","SOLUSD",1753300972804,5.9428809,190.01,190.0,13.81194477]
["bitfinex","SOLUSD",1753300973314,5.9428809,190.01,189.94,40.2]
["bitfinex","SOLUSD",1753300973518,5.9428809,190.01,189.99,13.81194477]
["bitfinex","SOLUSD",1753300973717,0.68,190.0,189.96,13.81194477]
["bitfinex","SOLUSD",1753300974020,0.68,189.99,189.96,13.81194477]
["bitfinex","SOLUSD",1753300974195,0.68,189.99,189.95,13.81194477]
["bitfinex","SOLUSD",1753300974400,0.68,189.98,189.96,13.81194477]
["bitfinex","SOLUSD",1753300974713,5.94398905,189.97,189.95,13.81194477]
["bitfinex","SOLUSD",1753300975033,0.68,189.96,189.95,13.81194477]
["bitfinex","SOLUSD",1753300975222,0.68,189.96,189.94,13.81194477]
["bitfinex","SOLUSD",1753300975602,5.26398905,189.97,189.95,13.81194477]
["bitfinex","SOLUSD",1753300975931,5.94398905,189.97,189.95,13.81194477]
["bitfinex","SOLUSD",1753300976094,5.26398905,189.97,189.96,13.81194477]
["bitfinex","SOLUSD",1753300976524,18.42131607,190.0,189.96,13.81194477]
["bitfinex","SOLUSD",1753300976729,0.68,189.97,189.96,13.81194477]
["bitfinex","SOLUSD",1753300977101,0.68,189.97,189.93,13.81194477]
["bitfinex","SOLUSD",1753300977414,14.49194477,189.97,189.85,16.78468397]
["bitfinex","SOLUSD",1753300977612,0.68,189.96,189.92,13.81194477]
["bitfinex","SOLUSD",1753300977807,13.81194477,189.97,189.92,13.81194477]
["bitfinex","SOLUSD",1753300978016,0.68,189.95,189.92,13.81194477]
["bitfinex","SOLUSD",1753300978322,0.68,189.94,189.92,13.81194477]
["bitfinex","SOLUSD",1753300978533,5.26426616,189.96,189.93,13.81194477]
["bitfinex","SOLUSD",1753300978702,8.69044907,189.96,189.93,13.81194477]
["bitfinex","SOLUSD",1753300978902,0.68,189.95,189.92,13.81194477]
["bitfinex","SOLUSD",1753300979438,0.03,190.01,189.94,39.81194477]
["bitfinex","SOLUSD",1753300979641,5.29292484,190.01,190.0,13.81194477]
["bitfinex","SOLUSD",1753300979858,5.97292484,190.01,189.92,6.55403748]
["bitfinex","SOLUSD",1753300980156,0.68,190.0,189.98,13.81194477]
["bitfinex","SOLUSD",1753300980318,18.45012709,190.01,189.99,13.81194477]
["bitfinex","SOLUSD",1753300980319,0.03,190.01,189.99,13.81194477]
["bitfinex","SOLUSD",1753300980651,0.03,190.01,190.0,14.33826055]
["bitfinex","SOLUSD",1753300980858,0.03,190.01,190.0,13.81194477]
["bitfinex","SOLUSD",1753300981347,0.03,190.01,189.88,13.16588602]
["bitfinex","SOLUSD",1753300981348,0.71,190.01,189.88,13.16588602]
["bitfinex","SOLUSD",1753300981550,0.71,190.01,189.98,13.81194477]
["bitfinex","SOLUSD",1753300981758,0.03,190.01,189.99,13.81194477]
["bitfinex","SOLUSD",1753300981922,0.03,190.01,190.0,13.81194477]
["bitfinex","SOLUSD",1753300982130,0.68,190.0,189.93,26.0]
["bitfinex","SOLUSD",1753300982357,0.03,190.01,189.99,13.81194477]
["bitfinex","SOLUSD",1753300982651,0.03,190.01,190.0,13.81194477]
["bitfinex","SOLUSD",1753300982849,0.71,190.01,189.93,26.0]
["bitfinex","SOLUSD",1753300983155,13.81194477,189.99,189.88,1.5984]
["bitfinex","SOLUSD",1753300983361,13.81194477,189.95,189.83,0.06]
["bitfinex","SOLUSD",1753300983610,13.81194477,189.93,189.83,0.06]
["bitfinex","SOLUSD",1753300983858,13.81194477,189.91,189.85,13.81194477]
["bitfinex","SOLUSD",1753300984060,13.81194477,189.89,189.83,0.06]
["bitfinex","SOLUSD",1753300984232,13.81194477,189.88,189.83,0.06]
["bitfinex","SOLUSD",1753300984428,0.68,189.87,189.83,13.87194477]
["bitfinex","SOLUSD",1753300984755,5.26703887,189.86,189.84,13.81194477]
["bitfinex","SOLUSD",1753300984920,13.84478504,189.91,189.85,13.81194477]
["bitfinex","SOLUSD",1753300985122,13.84478504,189.91,189.88,13.81194477]
["bitfinex","SOLUSD",1753300985425,0.68,189.9,189.85,13.81194477]
["bitfinex","SOLUSD",1753300985627,26.97672981,189.91,189.83,0.06]
["bitfinex","SOLUSD",1753300985628,0.68,189.89,189.86,13.81194477]
["bitfinex","SOLUSD",1753300985819,5.26537489,189.92,189.83,88.26]
["bitfinex","SOLUSD",1753300986162,5.26537489,189.92,189.88,13.81194477]
["bitfinex","SOLUSD",1753300986445,0.68,189.91,189.87,13.81194477]
["bitfinex","SOLUSD",1753300986654,18.42881212,189.92,189.87,13.81194477]
["bitfinex","SOLUSD",1753300986856,13.81194477,189.89,189.83,0.06]
["bitfinex","SOLUSD",1753300987023,13.81194477,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753300987225,14.49194477,189.88,189.83,13.87194477]
["bitfinex","SOLUSD",1753300987443,0.68,189.87,189.83,13.87194477]
["bitfinex","SOLUSD",1753300987652,26.0,189.89,189.85,13.81194477]
["bitfinex","SOLUSD",1753300987838,0.68,189.88,189.85,13.81194477]
["bitfinex","SOLUSD",1753300988840,5.26592943,189.9,189.87,13.81194477]
["bitfinex","SOLUSD",1753300989054,0.68,189.94,189.83,26.58678712]
["bitfinex","SOLUSD",1753300989254,0.68,189.94,189.91,13.81194477]
["bitfinex","SOLUSD",1753300989669,0.68,189.93,189.83,43.37147109]
["bitfinex","SOLUSD",1753300989879,0.68,189.93,189.83,48.63924271]
["bitfinex","SOLUSD",1753300990197,13.81194477,189.89,189.83,0.06]
["bitfinex","SOLUSD",1753300990340,13.81194477,189.89,189.83,13.87194477]
["bitfinex","SOLUSD",1753300990537,14.49194477,189.88,189.83,13.87194477]
["bitfinex","SOLUSD",1753300990742,5.26676146,189.87,189.84,13.81194477]
["bitfinex","SOLUSD",1753300991172,5.94676146,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753300991351,0.68,189.86,189.84,13.81194477]
["bitfinex","SOLUSD",1753300991549,5.26676146,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753300991962,5.26620675,189.89,189.83,88.26]
["bitfinex","SOLUSD",1753300992162,18.43172362,189.89,189.84,13.81194477]
["bitfinex","SOLUSD",1753300992368,5.94620675,189.89,189.83,88.26]
["bitfinex","SOLUSD",1753300992544,5.94620675,189.89,189.86,13.81194477]
["bitfinex","SOLUSD",1753300992744,5.26676146,189.87,189.83,88.26]
["bitfinex","SOLUSD",1753300992945,5.26676146,189.87,189.86,13.81194477]
["bitfinex","SOLUSD",1753300993145,5.26676146,189.87,189.83,102.07194477]
["bitfinex","SOLUSD",1753300993347,0.68,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753300993646,0.68,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753300993974,13.81194477,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753300994181,14.49194477,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753300994361,14.49194477,189.84,189.79,0.06]
["bitfinex","SOLUSD",1753300994558,40.24,189.86,189.79,0.06]
["bitfinex","SOLUSD",1753300994559,13.81194477,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753300994751,5.26842632,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753300994958,13.81194477,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753300995154,5.26842632,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753300995352,5.26842632,189.81,189.79,13.87194477]
["bitfinex","SOLUSD",1753300995646,5.26787125,189.83,189.8,13.81194477]
["bitfinex","SOLUSD",1753300995955,5.26787125,189.83,189.82,13.81194477]
["bitfinex","SOLUSD",1753300996350,5.26787125,189.83,189.81,13.81194477]
["bitfinex","SOLUSD",1753300996549,0.68,189.87,189.82,13.81194477]
["bitfinex","SOLUSD",1753300996856,5.2673163,189.85,189.83,13.81194477]
["bitfinex","SOLUSD",1753300997055,39.84506197,189.9,189.84,13.81194477]
["bitfinex","SOLUSD",1753300997278,5.26620675,189.89,189.86,13.81194477]
["bitfinex","SOLUSD",1753300997453,0.68,189.88,189.85,13.81194477]
["bitfinex","SOLUSD",1753300997850,0.68,189.87,189.85,13.81194477]
["bitfinex","SOLUSD",1753300998257,5.26620675,189.89,189.86,13.81194477]
["bitfinex","SOLUSD",1753300998593,0.68,189.88,189.86,13.81194477]
["bitfinex","SOLUSD",1753300998949,5.26676146,189.87,189.86,13.81194477]
["bitfinex","SOLUSD",1753300999152,32.9256099,189.87,189.79,88.26]
["bitfinex","SOLUSD",1753300999378,32.9256099,189.87,189.79,26.06]
["bitfinex","SOLUSD",1753300999379,5.94676146,189.87,189.79,26.06]
["bitfinex","SOLUSD",1753300999578,5.26676146,189.87,189.85,13.81194477]
["bitfinex","SOLUSD",1753301000474,5.26676146,189.87,189.86,13.81194477]
["bitfinex","SOLUSD",1753301000677,5.26676146,189.87,189.85,13.81194477]
["bitfinex","SOLUSD",1753301000983,0.68,189.87,189.85,102.01194477]
["bitfinex","SOLUSD",1753301001173,8.01347945,189.89,189.86,13.81194477]
["bitfinex","SOLUSD",1753301001485,5.26644007,189.89,189.88,13.81194477]
["bitfinex","SOLUSD",1753301001655,0.7,189.88,189.84,13.81194477]
["bitfinex","SOLUSD",1753301001859,0.7,189.88,189.83,13.81194477]
["bitfinex","SOLUSD",1753301002399,0.7,189.88,189.8,40.12]
["bitfinex","SOLUSD",1753301002400,13.81194477,189.84,189.8,88.2]
["bitfinex","SOLUSD",1753301002582,0.7,189.83,189.79,88.26]
["bitfinex","SOLUSD",1753301002886,0.7,189.82,189.79,88.26]
["bitfinex","SOLUSD",1753301003072,5.26870389,189.8,189.79,88.26]
["bitfinex","SOLUSD",1753301003271,5.26870389,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753301003272,19.78064866,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753301003488,16.78468397,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753301003661,13.81194477,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753301003865,13.81194477,189.76,189.67,102.01194477]
["bitfinex","SOLUSD",1753301004066,13.81194477,189.7,189.67,88.2]
["bitfinex","SOLUSD",1753301004280,14.51194477,189.69,189.64,0.06]
["bitfinex","SOLUSD",1753301004468,13.81194477,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753301004669,14.51194477,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753301004891,0.7,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753301005208,13.81194477,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753301005361,14.51194477,189.65,189.6,0.06]
["bitfinex","SOLUSD",1753301005673,0.7,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753301005874,0.7,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753301006063,13.81194477,189.62,189.6,0.06]
["bitfinex","SOLUSD",1753301006270,0.7,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753301006485,5.27259306,189.66,189.6,13.87194477]
["bitfinex","SOLUSD",1753301006996,19.08453783,189.66,189.6,13.87194477]
["bitfinex","SOLUSD",1753301007161,5.27259306,189.66,189.61,13.81194477]
["bitfinex","SOLUSD",1753301007361,5.27236543,189.67,189.65,13.81194477]
["bitfinex","SOLUSD",1753301007585,5.27236543,189.67,189.66,13.81194477]
["bitfinex","SOLUSD",1753301007790,5.27175918,189.69,189.66,13.81194477]
["bitfinex","SOLUSD",1753301007971,16.78468397,189.65,189.6,0.06]
["bitfinex","SOLUSD",1753301008172,26.0,189.66,189.6,0.06]
["bitfinex","SOLUSD",1753301008387,13.81194477,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753301008586,13.81194477,189.62,189.6,0.06]
["bitfinex","SOLUSD",1753301008895,14.51194477,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753301009187,14.51194477,189.61,189.56,0.06]
["bitfinex","SOLUSD",1753301009188,13.81194477,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753301009395,45.39481801,189.58,189.56,0.06]
["bitfinex","SOLUSD",1753301009762,46.09481801,189.58,189.56,0.06]
["bitfinex","SOLUSD",1753301009961,5.27451878,189.6,189.57,13.81194477]
["bitfinex","SOLUSD",1753301010183,0.7,189.59,189.56,0.06]
["bitfinex","SOLUSD",1753301010488,13.81194477,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753301010861,14.51194477,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753301011061,18.46381092,189.56,189.49,13.87194477]
["bitfinex","SOLUSD",1753301011262,5.27537455,189.56,189.53,13.81194477]
["bitfinex","SOLUSD",1753301011498,40.14,189.58,189.55,13.81194477]
["bitfinex","SOLUSD",1753301011676,40.12,189.62,189.57,13.81194477]
["bitfinex","SOLUSD",1753301011875,40.12,189.62,189.59,13.81194477]
["bitfinex","SOLUSD",1753301012096,5.27290182,189.65,189.61,13.81194477]
["bitfinex","SOLUSD",1753301012282,5.27290182,189.65,189.64,13.81194477]
["bitfinex","SOLUSD",1753301012594,40.84,189.68,189.64,13.81194477]
["bitfinex","SOLUSD",1753301012595,5.27231507,189.67,189.64,13.81194477]
["bitfinex","SOLUSD",1753301012885,13.81194477,189.65,189.57,13.81194477]
["bitfinex","SOLUSD",1753301013100,5.2734272,189.63,189.59,13.81194477]
["bitfinex","SOLUSD",1753301013266,5.2734272,189.63,189.55,26.0]
["bitfinex","SOLUSD",1753301013267,13.81194477,189.6,189.54,13.81194477]
["bitfinex","SOLUSD",1753301013471,13.81194477,189.55,189.49,0.06]
["bitfinex","SOLUSD",1753301013690,14.51194477,189.54,189.49,13.87194477]
["bitfinex","SOLUSD",1753301013899,0.7,189.53,189.49,13.87194477]
["bitfinex","SOLUSD",1753301014067,0.7,189.52,189.5,13.81194477]
["bitfinex","SOLUSD",1753301014272,40.51194477,189.55,189.5,13.81194477]
["bitfinex","SOLUSD",1753301014484,79.97194477,189.55,189.49,13.87194477]
["bitfinex","SOLUSD",1753301014671,0.7,189.54,189.49,13.87194477]
["bitfinex","SOLUSD",1753301014996,66.16,189.55,189.51,13.81194477]
["bitfinex","SOLUSD",1753301015176,5.2759312,189.54,189.51,13.81194477]
["bitfinex","SOLUSD",1753301015377,26.0,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753301015684,26.0,189.51,189.48,60.35260654]
["bitfinex","SOLUSD",1753301015685,13.81194477,189.5,189.45,0.06]
["bitfinex","SOLUSD",1753301015988,13.81194477,189.5,189.42,0.06]
["bitfinex","SOLUSD",1753301015989,13.81194477,189.46,189.42,0.06]
["bitfinex","SOLUSD",1753301016301,13.81194477,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753301016463,26.0,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753301016665,13.81194477,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753301016877,14.51194477,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753301017101,19.79205459,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753301017479,26.0,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753301017678,13.81194477,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753301017878,31.29662874,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753301019108,19.79317001,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753301019396,36.57785398,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753301020390,13.20027456,189.39,189.34,0.06]
["bitfinex","SOLUSD",1753301020391,0.7,189.39,189.34,0.06]
["bitfinex","SOLUSD",1753301020581,40.14,189.38,189.34,13.87194477]
["bitfinex","SOLUSD",1753301020894,53.95194477,189.38,189.34,0.06]
["bitfinex","SOLUSD",1753301021148,13.81194477,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753301021321,13.81194477,189.35,189.28,13.87194477]
["bitfinex","SOLUSD",1753301021322,13.81194477,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753301021607,66.18,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753301021977,26.0,189.32,189.28,13.87194477]
["bitfinex","SOLUSD",1753301022303,42.93365105,189.33,189.29,13.81194477]
["bitfinex","SOLUSD",1753301022474,42.93365105,189.33,189.3,13.81194477]
["bitfinex","SOLUSD",1753301022680,40.18,189.33,189.3,13.81194477]
["bitfinex","SOLUSD",1753301023374,40.18,189.33,189.31,13.81194477]
["bitfinex","SOLUSD",1753301023895,45.46180328,189.33,189.31,13.81194477]
["bitfinex","SOLUSD",1753301024099,45.46180328,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753301024100,14.51194477,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753301024489,0.7,189.31,189.28,0.06]
["bitfinex","SOLUSD",1753301025207,40.84,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753301025418,28.75348373,189.34,189.28,0.06]
["bitfinex","SOLUSD",1753301025419,28.75348373,189.34,189.29,13.81194477]
["bitfinex","SOLUSD",1753301025577,74.41285197,189.45,189.33,13.81194477]
["bitfinex","SOLUSD",1753301025578,0.7,189.38,189.33,13.81194477]
["bitfinex","SOLUSD",1753301025782,13.19678851,189.45,189.37,13.81194477]
["bitfinex","SOLUSD",1753301026003,2.75377506,189.43,189.31,8.32603411]
["bitfinex","SOLUSD",1753301026184,53.99194477,189.42,189.36,13.81194477]
["bitfinex","SOLUSD",1753301026504,54.69194477,189.42,189.36,13.81194477]
["bitfinex","SOLUSD",1753301026690,54.69194477,189.42,189.31,7.7978]
["bitfinex","SOLUSD",1753301026691,26.0,189.39,189.31,7.7978]
["bitfinex","SOLUSD",1753301026895,40.18,189.38,189.34,13.81194477]
["bitfinex","SOLUSD",1753301027109,0.7,189.37,189.34,13.81194477]
["bitfinex","SOLUSD",1753301027310,26.0,189.35,189.31,13.81194477]
["bitfinex","SOLUSD",1753301027494,26.0,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753301027693,13.81194477,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753301027892,14.51194477,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753301028111,14.51194477,189.29,189.24,0.06]
["bitfinex","SOLUSD",1753301028112,13.81194477,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301028295,42.78468397,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301028633,26.7,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301028986,26.0,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301029186,31.28401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301029383,31.98401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301030209,72.18401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753301030411,16.78468397,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301030587,31.29662874,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301031115,45.48401585,189.25,189.23,1e-08]
["bitfinex","SOLUSD",1753301031618,5.28401585,189.25,189.23,13.81194478]
["bitfinex","SOLUSD",1753301031786,31.28401585,189.25,189.24,13.81194477]
["bitfinex","SOLUSD",1753301032222,31.94401585,189.25,189.23,1e-08]
["bitfinex","SOLUSD",1753301032587,0.66,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301032814,57.25662874,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301033523,31.94429507,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301033694,5.28345749,189.27,189.23,13.81194478]
["bitfinex","SOLUSD",1753301033897,29.99071181,189.31,189.26,13.81194477]
["bitfinex","SOLUSD",1753301033898,5.28262017,189.3,189.26,13.81194477]
["bitfinex","SOLUSD",1753301034082,18.48917061,189.3,189.24,0.18]
["bitfinex","SOLUSD",1753301034290,19.14917061,189.3,189.25,13.81194477]
["bitfinex","SOLUSD",1753301034502,26.0,189.27,189.24,13.81194477]
["bitfinex","SOLUSD",1753301034693,0.66,189.26,189.24,13.81194477]
["bitfinex","SOLUSD",1753301034896,0.66,189.26,189.23,13.81194478]
["bitfinex","SOLUSD",1753301035511,5.28373665,189.26,189.24,13.81194477]
["bitfinex","SOLUSD",1753301035997,5.28373665,189.26,189.25,13.81194477]
["bitfinex","SOLUSD",1753301036396,5.28373665,189.26,189.24,13.81194477]
["bitfinex","SOLUSD",1753301036590,5.28373665,189.26,189.23,1e-08]
["bitfinex","SOLUSD",1753301036819,56.59662874,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301036998,96.77662874,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1753301037204,16.78468397,189.23,189.15,13.91194477]
["bitfinex","SOLUSD",1753301037503,18.49894291,189.2,189.15,13.91194477]
["bitfinex","SOLUSD",1753301037822,0.66,189.19,189.15,0.1]
["bitfinex","SOLUSD",1753301037999,39.81194477,189.17,189.15,0.1]
["bitfinex","SOLUSD",1753301038404,26.0,189.17,189.15,0.1]
["bitfinex","SOLUSD",1753301038605,26.66,189.17,189.15,0.1]
["bitfinex","SOLUSD",1753301039188,18.49894291,189.2,189.16,13.81194477]
["bitfinex","SOLUSD",1753301039392,18.49894291,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753301039619,0.66,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753301039821,5.28541226,189.2,189.17,13.87194477]
["bitfinex","SOLUSD",1753301040319,0.66,189.29,189.19,13.81194477]
["bitfinex","SOLUSD",1753301040495,5.28262017,189.3,189.28,13.81194477]
["bitfinex","SOLUSD",1753301040693,19.14917061,189.3,189.28,13.81194477]
["bitfinex","SOLUSD",1753301040912,19.14917061,189.3,189.2,0.18]
["bitfinex","SOLUSD",1753301041120,0.66,189.29,189.2,0.18]
["bitfinex","SOLUSD",1753301041319,26.0,189.25,189.18,8.2388]
["bitfinex","SOLUSD",1753301041520,13.81194477,189.23,189.17,0.06]
["bitfinex","SOLUSD",1753301041719,56.98468397,189.27,189.22,13.81194477]
["bitfinex","SOLUSD",1753301041720,0.66,189.27,189.22,13.81194477]
["bitfinex","SOLUSD",1753301041902,5.28262017,189.3,189.26,13.81194477]
["bitfinex","SOLUSD",1753301042105,0.66,189.29,189.27,13.81194477]
["bitfinex","SOLUSD",1753301042624,5.28262017,189.3,189.17,0.06]
["bitfinex","SOLUSD",1753301042625,26.0,189.23,189.17,0.06]
["bitfinex","SOLUSD",1753301042827,54.73194477,189.28,189.17,0.06]
["bitfinex","SOLUSD",1753301042828,26.0,189.25,189.21,13.81194477]
["bitfinex","SOLUSD",1753301043015,26.0,189.25,189.2,13.81194477]
["bitfinex","SOLUSD",1753301043414,13.81194477,189.23,189.17,0.06]
["bitfinex","SOLUSD",1753301043723,5.2848536,189.22,189.2,13.81194477]
["bitfinex","SOLUSD",1753301043900,5.28262017,189.3,189.21,13.81194477]
["bitfinex","SOLUSD",1753301044217,0.03,189.35,189.29,13.81194477]
["bitfinex","SOLUSD",1753301044426,0.03,189.35,189.25,6.247]
["bitfinex","SOLUSD",1753301044627,5.28174913,189.34,189.3,13.81194477]
["bitfinex","SOLUSD",1753301044925,5.28189263,189.33,189.26,0.18]
["bitfinex","SOLUSD",1753301045129,0.03,189.35,189.3,13.81194477]
["bitfinex","SOLUSD",1753301045439,0.03,189.35,189.31,16.78468397]
["bitfinex","SOLUSD",1753301045606,0.03,189.35,189.34,13.81194477]
["bitfinex","SOLUSD",1753301046234,0.03,189.35,189.28,26.0]
["bitfinex","SOLUSD",1753301046557,0.03,189.35,189.34,13.81194477]
["bitfinex","SOLUSD",1753301047007,0.03,189.35,189.34,13.96194477]
["bitfinex","SOLUSD",1753301047519,0.03,189.35,189.34,36.02813291]
["bitfinex","SOLUSD",1753301047722,0.03,189.39,189.38,48.83078397]
["bitfinex","SOLUSD",1753301047908,0.03,189.39,189.38,63.1707676]
["bitfinex","SOLUSD",1753301048220,0.03,189.39,189.38,46.53608363]
["bitfinex","SOLUSD",1753301048632,0.03,189.39,189.38,63.3207676]
["bitfinex","SOLUSD",1753301048799,2.75302237,189.5,189.39,16.78468397]
["bitfinex","SOLUSD",1753301049002,26.0,189.48,189.45,13.81194477]
["bitfinex","SOLUSD",1753301049202,2.75302237,189.5,189.47,13.81194477]
["bitfinex","SOLUSD",1753301049403,2.75302237,189.5,189.49,13.81194477]
["bitfinex","SOLUSD",1753301050237,8.03006722,189.5,189.41,0.67795522]
["bitfinex","SOLUSD",1753301050544,8.69006722,189.5,189.47,13.81194477]
["bitfinex","SOLUSD",1753301050902,3.41302237,189.5,189.41,5.42949994]
["bitfinex","SOLUSD",1753301051104,3.41302237,189.5,189.49,13.81194477]
["bitfinex","SOLUSD",1753301051441,2.75302237,189.5,189.49,13.81194477]
["bitfinex","SOLUSD",1753301051745,5.27638259,189.53,189.49,13.81194477]
["bitfinex","SOLUSD",1753301052031,0.86,189.54,189.45,5.27842982]
["bitfinex","SOLUSD",1753301052032,6.13604887,189.54,189.52,13.81194477]
["bitfinex","SOLUSD",1753301052436,0.66,189.53,189.39,5.28010982]
["bitfinex","SOLUSD",1753301052611,0.66,189.53,189.48,13.81194477]
["bitfinex","SOLUSD",1753301052941,0.66,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301053438,13.81194477,189.5,189.45,13.81194477]
["bitfinex","SOLUSD",1753301053736,0.66,189.49,189.45,13.81194477]
["bitfinex","SOLUSD",1753301054045,0.66,189.48,189.45,13.81194477]
["bitfinex","SOLUSD",1753301054738,26.0,189.53,189.47,13.81194477]
["bitfinex","SOLUSD",1753301054921,26.0,189.53,189.52,13.81194477]
["bitfinex","SOLUSD",1753301055439,40.47194477,189.53,189.46,13.81194477]
["bitfinex","SOLUSD",1753301055735,5.27676639,189.51,189.47,13.81194477]
["bitfinex","SOLUSD",1753301055920,0.66,189.5,189.47,13.81194477]
["bitfinex","SOLUSD",1753301056428,0.66,189.5,189.4,22.21448203]
["bitfinex","SOLUSD",1753301056603,0.66,189.49,189.46,13.81194477]
["bitfinex","SOLUSD",1753301056809,0.66,189.48,189.46,13.81194477]
["bitfinex","SOLUSD",1753301057032,0.66,189.48,189.45,13.81194477]
["bitfinex","SOLUSD",1753301057618,5.27740864,189.49,189.46,13.81194477]
["bitfinex","SOLUSD",1753301057824,5.27740864,189.49,189.48,13.81194477]
["bitfinex","SOLUSD",1753301058026,5.93740864,189.49,189.46,13.81194477]
["bitfinex","SOLUSD",1753301058529,0.66,189.48,189.46,13.81194477]
["bitfinex","SOLUSD",1753301058734,0.66,189.48,189.38,32.0461]
["bitfinex","SOLUSD",1753301058936,14.47194477,189.48,189.43,13.81194477]
["bitfinex","SOLUSD",1753301059234,0.66,189.47,189.43,13.81194477]
["bitfinex","SOLUSD",1753301059753,13.81194477,189.45,189.39,13.81194477]
["bitfinex","SOLUSD",1753301059946,13.81194477,189.42,189.33,6.6658]
["bitfinex","SOLUSD",1753301060246,26.66,189.43,189.41,13.81194477]
["bitfinex","SOLUSD",1753301060555,26.0,189.43,189.42,13.81194477]
["bitfinex","SOLUSD",1753301060852,5.27815897,189.46,189.42,13.81194477]
["bitfinex","SOLUSD",1753301061152,40.08,189.48,189.45,13.81194477]
["bitfinex","SOLUSD",1753301061347,5.27760185,189.48,189.47,13.81194477]
["bitfinex","SOLUSD",1753301061540,45.77954662,189.48,189.38,0.06]
["bitfinex","SOLUSD",1753301061841,5.27815897,189.46,189.41,13.81194477]
["bitfinex","SOLUSD",1753301062039,5.27815897,189.46,189.38,0.06]
["bitfinex","SOLUSD",1753301062040,14.50194477,189.45,189.38,0.06]
["bitfinex","SOLUSD",1753301062214,13.81194477,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753301062423,16.78468397,189.44,189.38,0.06]
["bitfinex","SOLUSD",1753301062424,13.81194477,189.43,189.38,13.87194477]
["bitfinex","SOLUSD",1753301062746,39.81194477,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753301063122,0.69,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753301063530,26.0,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753301063832,5.27983104,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753301064035,5.27927357,189.42,189.39,13.81194477]
["bitfinex","SOLUSD",1753301064356,5.27927357,189.42,189.4,13.81194477]
["bitfinex","SOLUSD",1753301064854,5.27927357,189.42,189.38,0.06]
["bitfinex","SOLUSD",1753301064855,0.69,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753301065962,0.69,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753301066321,40.50194477,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753301066823,40.04,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753301067148,44.47745749,189.42,189.39,13.81194477]
["bitfinex","SOLUSD",1753301067326,45.16745749,189.42,189.39,13.81194477]
["bitfinex","SOLUSD",1753301067666,31.96927357,189.42,189.39,13.81194477]
["bitfinex","SOLUSD",1753301068254,26.0,189.37,189.32,70.54544971]
["bitfinex","SOLUSD",1753301068456,0.69,189.41,189.35,13.81194477]
["bitfinex","SOLUSD",1753301068747,54.50194477,189.41,189.36,13.81194477]
["bitfinex","SOLUSD",1753301068946,0.69,189.4,189.36,13.81194477]
["bitfinex","SOLUSD",1753301069721,53.81194477,189.41,189.35,13.81194477]
["bitfinex","SOLUSD",1753301070033,5.28038863,189.38,189.35,13.81194477]
["bitfinex","SOLUSD",1753301070353,5.27989694,189.4,189.37,13.81194477]
["bitfinex","SOLUSD",1753301070556,13.19619133,189.45,189.39,13.81194477]
["bitfinex","SOLUSD",1753301070753,13.19679054,189.44,189.42,13.81194477]
["bitfinex","SOLUSD",1753301070934,14.50194477,189.43,189.36,13.81194477]
["bitfinex","SOLUSD",1753301071256,13.81194477,189.41,189.36,13.81194477]
["bitfinex","SOLUSD",1753301071626,0.69,189.4,189.36,13.81194477]
["bitfinex","SOLUSD",1753301072047,5.28010982,189.39,189.33,39.98]
["bitfinex","SOLUSD",1753301072259,5.28010982,189.39,189.36,13.81194477]
["bitfinex","SOLUSD",1753301072759,0.69,189.38,189.28,6.5508]
["bitfinex","SOLUSD",1753301073050,13.81194477,189.35,189.29,13.81194477]
["bitfinex","SOLUSD",1753301073251,13.81194477,189.33,189.27,13.81194477]
["bitfinex","SOLUSD",1753301073456,0.69,189.34,189.3,13.81194477]
["bitfinex","SOLUSD",1753301073956,39.96,189.38,189.33,13.81194477]
["bitfinex","SOLUSD",1753301074154,5.28066747,189.37,189.35,13.81194477]
["bitfinex","SOLUSD",1753301074665,5.28066747,189.37,189.36,13.81194477]
["bitfinex","SOLUSD",1753301074827,5.28066747,189.37,189.35,13.81194477]
["bitfinex","SOLUSD",1753301075032,5.97066747,189.37,189.28,26.0]
["bitfinex","SOLUSD",1753301075228,13.81194477,189.36,189.26,1.5126]
["bitfinex","SOLUSD",1753301075441,13.81194477,189.34,189.28,13.81194477]
["bitfinex","SOLUSD",1753301075639,13.81194477,189.33,189.28,13.81194477]
["bitfinex","SOLUSD",1753301075931,0.69,189.32,189.28,13.81194477]
["bitfinex","SOLUSD",1753301076154,5.28234113,189.31,189.28,13.81194477]
["bitfinex","SOLUSD",1753301076528,5.28122524,189.35,189.3,13.81194477]
["bitfinex","SOLUSD",1753301076738,5.28122524,189.35,189.33,13.81194477]
["bitfinex","SOLUSD",1753301076966,5.28038863,189.38,189.34,13.81194477]
["bitfinex","SOLUSD",1753301077143,26.38416351,189.51,189.3,0.15]
["bitfinex","SOLUSD",1753301077144,0.69,189.45,189.37,13.81194477]
["bitfinex","SOLUSD",1753301077327,5.9678804,189.47,189.41,13.81194477]
["bitfinex","SOLUSD",1753301077539,5.9678804,189.47,189.38,0.15]
["bitfinex","SOLUSD",1753301077540,8.72128701,189.47,189.42,13.81194477]
["bitfinex","SOLUSD",1753301077746,0.69,189.46,189.43,13.81194477]
["bitfinex","SOLUSD",1753301077959,8.03128701,189.47,189.44,13.81194477]
["bitfinex","SOLUSD",1753301078262,0.69,189.46,189.43,13.81194477]
["bitfinex","SOLUSD",1753301078488,34.03128701,189.47,189.45,13.81194477]
["bitfinex","SOLUSD",1753301078764,5.27648796,189.52,189.46,13.81194477]
["bitfinex","SOLUSD",1753301078963,5.27648796,189.52,189.51,13.81194477]
["bitfinex","SOLUSD",1753301079459,32.96965265,189.52,189.38,0.15]
["bitfinex","SOLUSD",1753301079665,13.81194477,189.5,189.44,13.81194477]
["bitfinex","SOLUSD",1753301079963,0.03,189.53,189.49,13.81194477]
["bitfinex","SOLUSD",1753301079964,5.30626954,189.53,189.49,13.81194477]
["bitfinex","SOLUSD",1753301080139,5.30626954,189.53,189.52,13.81194477]
["bitfinex","SOLUSD",1753301080552,5.30626954,189.53,189.48,13.81194477]
["bitfinex","SOLUSD",1753301080553,19.18679346,189.53,189.48,13.81194477]
["bitfinex","SOLUSD",1753301080762,19.18679346,189.53,189.51,13.81194477]
["bitfinex","SOLUSD",1753301080763,5.30626954,189.53,189.51,13.81194477]
["bitfinex","SOLUSD",1753301081387,0.69,189.52,189.5,13.81194477]
["bitfinex","SOLUSD",1753301081669,5.30626954,189.53,189.5,13.81194477]
["bitfinex","SOLUSD",1753301081872,5.30626954,189.53,189.51,13.81194477]
["bitfinex","SOLUSD",1753301082163,5.30626954,189.53,189.52,13.81194477]
["bitfinex","SOLUSD",1753301082474,0.03,189.53,189.52,13.81194477]
["bitfinex","SOLUSD",1753301083245,0.03,189.53,189.52,13.96194477]
["bitfinex","SOLUSD",1753301083760,0.03,189.53,189.52,13.81194477]
["bitfinex","SOLUSD",1753301084265,0.72,189.53,189.5,13.81194477]
["bitfinex","SOLUSD",1753301084465,5.27648796,189.52,189.5,13.81194477]
["bitfinex","SOLUSD",1753301084659,5.27648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301084660,5.96648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301084969,18.46770788,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301085153,19.15770788,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301085756,5.27648796,189.52,189.45,6.66]
["bitfinex","SOLUSD",1753301085960,5.27648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301086165,5.96648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301086466,5.27704485,189.5,189.49,13.81194477]
["bitfinex","SOLUSD",1753301088076,5.96704485,189.5,189.42,39.94]
["bitfinex","SOLUSD",1753301088250,19.08898962,189.5,189.45,13.81194477]
["bitfinex","SOLUSD",1753301088446,5.27704485,189.5,189.49,13.81194477]
["bitfinex","SOLUSD",1753301089477,5.27704485,189.5,189.48,13.81194477]
["bitfinex","SOLUSD",1753301089787,5.27704485,189.5,189.42,16.93468397]
["bitfinex","SOLUSD",1753301089788,5.27648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301089947,5.96648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301090349,5.96648796,189.52,189.48,13.81194477]
["bitfinex","SOLUSD",1753301090668,5.96648796,189.52,189.49,13.81194477]
["bitfinex","SOLUSD",1753301090972,0.69,189.51,189.49,13.81194477]
["bitfinex","SOLUSD",1753301091481,0.71,189.5,189.39,6.2813]
["bitfinex","SOLUSD",1753301091666,26.0,189.48,189.44,13.81194477]
["bitfinex","SOLUSD",1753301091861,26.0,189.48,189.43,13.81194477]
["bitfinex","SOLUSD",1753301092066,0.71,189.47,189.46,13.81194477]
["bitfinex","SOLUSD",1753301092271,0.71,189.47,189.39,6.1313]
["bitfinex","SOLUSD",1753301092460,13.81194477,189.44,189.38,13.81194477]
["bitfinex","SOLUSD",1753301092787,18.47940865,189.4,189.35,13.81194477]
["bitfinex","SOLUSD",1753301093155,0.71,189.39,189.35,13.81194477]
["bitfinex","SOLUSD",1753301093382,18.47940865,189.4,189.36,13.81194477]
["bitfinex","SOLUSD",1753301093563,18.47940865,189.4,189.35,13.81194477]
["bitfinex","SOLUSD",1753301093767,0.71,189.39,189.35,13.81194477]
["bitfinex","SOLUSD",1753301093976,0.71,189.38,189.34,13.81194477]
["bitfinex","SOLUSD",1753301094178,0.71,189.37,189.31,0.06]
["bitfinex","SOLUSD",1753301094484,54.34194477,189.37,189.32,13.81194477]
["bitfinex","SOLUSD",1753301094688,45.18940865,189.4,189.35,13.81194477]
["bitfinex","SOLUSD",1753301094860,39.82,189.39,189.35,13.81194477]
["bitfinex","SOLUSD",1753301095262,39.82,189.39,189.37,13.81194477]
["bitfinex","SOLUSD",1753301097583,5.27815897,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753301098084,5.27815897,189.46,189.43,13.81194477]
["bitfinex","SOLUSD",1753301098379,5.27815897,189.46,189.45,13.81194477]
["bitfinex","SOLUSD",1753301098881,26.0,189.45,189.35,88.35]
["bitfinex","SOLUSD",1753301099087,0.71,189.44,189.4,13.81194477]
["bitfinex","SOLUSD",1753301099273,0.71,189.43,189.4,13.81194477]
["bitfinex","SOLUSD",1753301099474,0.71,189.42,189.39,13.81194477]
["bitfinex","SOLUSD",1753301099675,39.81194477,189.45,189.37,13.81194477]
["bitfinex","SOLUSD",1753301099676,0.71,189.41,189.37,13.81194477]
["bitfinex","SOLUSD",1753301100181,53.59194477,189.43,189.33,39.91]
["bitfinex","SOLUSD",1753301100380,0.71,189.4,189.31,26.06]
["bitfinex","SOLUSD",1753301100572,0.71,189.4,189.36,13.81194477]
["bitfinex","SOLUSD",1753301100881,5.28010982,189.39,189.35,13.81194477]
["bitfinex","SOLUSD",1753301101257,5.28010982,189.39,189.38,13.81194477]
["bitfinex","SOLUSD",1753301101684,5.27927357,189.42,189.38,13.81194477]
["bitfinex","SOLUSD",1753301101871,5.27927357,189.42,189.41,13.81194477]
["bitfinex","SOLUSD",1753301102064,5.27927357,189.42,189.4,13.81194477]
["bitfinex","SOLUSD",1753301102267,5.27927357,189.42,189.41,13.81194477]
["bitfinex","SOLUSD",1753301102859,0.71,189.42,189.33,26.0]
["bitfinex","SOLUSD",1753301103081,13.90818392,189.42,189.38,13.81194477]
["bitfinex","SOLUSD",1753301103283,0.71,189.41,189.37,13.81194477]
["bitfinex","SOLUSD",1753301103705,0.71,189.41,189.33,88.2]
["bitfinex","SOLUSD",1753301103706,14.52194477,189.4,189.33,88.2]
["bitfinex","SOLUSD",1753301103876,13.81194477,189.38,189.33,13.81194477]
["bitfinex","SOLUSD",1753301104080,0.71,189.4,189.37,13.81194477]
["bitfinex","SOLUSD",1753301104259,5.27871621,189.44,189.39,13.81194477]
["bitfinex","SOLUSD",1753301104463,5.27871621,189.44,189.42,13.81194477]
["bitfinex","SOLUSD",1753301104790,14.52194477,189.43,189.38,13.81194477]
["bitfinex","SOLUSD",1753301104963,19.80121834,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753301105162,58.92745749,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753301105366,26.0,189.39,189.37,13.87194477]
["bitfinex","SOLUSD",1753301105587,58.21745749,189.42,189.38,13.81194477]
["bitfinex","SOLUSD",1753301105777,0.71,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753301105979,0.71,189.41,189.37,13.87194477]
["bitfinex","SOLUSD",1753301106173,0.71,189.4,189.37,0.06]
["bitfinex","SOLUSD",1753301106367,72.02940226,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753301106568,0.71,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753301107185,72.02940226,189.42,189.38,8.52641362]
["bitfinex","SOLUSD",1753301107186,5.27927357,189.42,189.38,8.52641362]
["bitfinex","SOLUSD",1753301107384,15.95052097,189.45,189.41,8.52641362]
["bitfinex","SOLUSD",1753301107385,44.97871621,189.44,189.41,8.52641362]
["bitfinex","SOLUSD",1753301107697,44.97871621,189.44,189.37,0.06]
["bitfinex","SOLUSD",1753301107698,45.68871621,189.44,189.42,8.52641362]
["bitfinex","SOLUSD",1753301108200,5.98871621,189.44,189.42,8.52641362]
["bitfinex","SOLUSD",1753301108658,26.0,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753301108863,48.22641362,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753301109093,40.41,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753301109302,5.27983104,189.4,189.37,13.84476151]
["bitfinex","SOLUSD",1753301109471,0.71,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753301110386,0.71,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301111166,45.77515014,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301111400,85.47515014,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301111601,71.69038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301111768,85.47515014,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301112768,84.76515014,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301112968,85.47515014,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301113598,71.69038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301113806,85.47515014,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753301114902,85.47515014,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753301115108,13.78476151,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301115309,39.6,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753301115808,44.88150417,189.34,189.33,13.84476151]
["bitfinex","SOLUSD",1753301115992,5.28150417,189.34,189.33,13.84476151]
["bitfinex","SOLUSD",1753301116503,5.28150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753301117801,5.28122524,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301118114,5.27983104,189.4,189.34,13.78476151]
["bitfinex","SOLUSD",1753301118289,39.54,189.39,189.38,13.78476151]
["bitfinex","SOLUSD",1753301118603,39.54,189.39,189.33,88.26]
["bitfinex","SOLUSD",1753301118911,54.03476151,189.39,189.34,13.78476151]
["bitfinex","SOLUSD",1753301119101,0.71,189.38,189.34,13.78476151]
["bitfinex","SOLUSD",1753301119404,0.71,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753301119610,39.54,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753301119784,5.28122524,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301120316,5.99122524,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301120490,5.28122524,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301120986,5.28122524,189.35,189.33,13.84476151]
["bitfinex","SOLUSD",1753301121305,5.28066747,189.37,189.34,13.78476151]
["bitfinex","SOLUSD",1753301121503,5.28045198,189.38,189.36,13.78476151]
["bitfinex","SOLUSD",1753301121707,5.28045198,189.38,189.37,13.78476151]
["bitfinex","SOLUSD",1753301122909,5.28045198,189.38,189.33,88.26]
["bitfinex","SOLUSD",1753301122910,5.28045198,189.38,189.36,13.78476151]
["bitfinex","SOLUSD",1753301123197,5.28045198,189.38,189.33,88.26]
["bitfinex","SOLUSD",1753301123198,0.72,189.37,189.34,13.78476151]
["bitfinex","SOLUSD",1753301123396,40.18,189.37,189.34,13.78476151]
["bitfinex","SOLUSD",1753301123591,0.72,189.37,189.34,13.78476151]
["bitfinex","SOLUSD",1753301124121,6.00094634,189.36,189.33,13.84476151]
["bitfinex","SOLUSD",1753301124413,39.46,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301125225,5.28038863,189.38,189.34,13.78476151]
["bitfinex","SOLUSD",1753301125400,58.62136022,189.38,189.35,13.78476151]
["bitfinex","SOLUSD",1753301125584,14.50476151,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753301126254,5.28122524,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301126511,44.68122524,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753301126741,0.72,189.34,189.31,0.06]
["bitfinex","SOLUSD",1753301126882,14.50476151,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753301127081,39.4,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753301127321,13.78476151,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753301127620,39.4,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753301127780,40.50476151,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753301128115,79.92476151,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753301128283,6.00289925,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753301128484,6.00289925,189.29,189.27,1e-08]
["bitfinex","SOLUSD",1753301128682,14.50476151,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753301129323,30.31971837,189.28,189.25,1e-08]
["bitfinex","SOLUSD",1753301129517,51.32460499,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753301130026,52.04460499,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753301130331,5.28373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753301130533,44.70373665,189.26,189.25,8.53992103]
["bitfinex","SOLUSD",1753301130692,45.42373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753301130897,70.74834164,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753301131299,26.0,189.23,189.18,8.63992102]
["bitfinex","SOLUSD",1753301131499,26.72,189.23,189.19,8.53992102]
["bitfinex","SOLUSD",1753301131721,66.14,189.23,189.19,8.53992102]
["bitfinex","SOLUSD",1753301131927,66.14,189.23,189.18,8.63992102]
["bitfinex","SOLUSD",1753301132122,0.72,189.22,189.18,0.1]
["bitfinex","SOLUSD",1753301132426,6.0048536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753301132618,5.2848536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753301132916,6.0048536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753301133712,27.75690864,189.22,189.18,0.1]
["bitfinex","SOLUSD",1753301133925,26.0,189.19,189.18,0.1]
["bitfinex","SOLUSD",1753301134105,47.91992102,189.19,189.18,0.1]
["bitfinex","SOLUSD",1753301134430,53.92561265,189.19,189.18,0.1]
["bitfinex","SOLUSD",1753301136124,31.2853447,189.21,189.18,8.63992102]
["bitfinex","SOLUSD",1753301136309,5.2848536,189.22,189.19,8.53992102]
["bitfinex","SOLUSD",1753301136503,5.28429507,189.24,189.21,8.53992102]
["bitfinex","SOLUSD",1753301136702,5.28345749,189.27,189.23,8.53992102]
["bitfinex","SOLUSD",1753301136910,5.28345749,189.27,189.26,8.53992102]
["bitfinex","SOLUSD",1753301137433,5.28322199,189.28,189.26,8.53992102]
["bitfinex","SOLUSD",1753301137631,9.25992102,189.27,189.21,8.53992102]
["bitfinex","SOLUSD",1753301137837,8.53992102,189.25,189.2,8.53992102]
["bitfinex","SOLUSD",1753301138139,9.25992102,189.24,189.18,8.63992102]
["bitfinex","SOLUSD",1753301138436,39.4,189.23,189.18,8.63992102]
["bitfinex","SOLUSD",1753301138633,5.2848536,189.22,189.19,8.53992102]
["bitfinex","SOLUSD",1753301138822,5.2848536,189.22,189.2,8.53992102]
["bitfinex","SOLUSD",1753301139632,19.21698762,189.22,189.18,0.1]
["bitfinex","SOLUSD",1753301139935,26.0,189.18,189.06,1.6325]
["bitfinex","SOLUSD",1753301140144,34.53992102,189.15,189.06,7.8777]
["bitfinex","SOLUSD",1753301140304,8.53992102,189.13,189.08,8.59992102]
["bitfinex","SOLUSD",1753301140501,8.53992102,189.13,189.08,0.06]
["bitfinex","SOLUSD",1753301140819,8.53992102,189.1,188.99,65.87817263]
["bitfinex","SOLUSD",1753301141017,8.53992102,189.07,189.01,8.53992102]
["bitfinex","SOLUSD",1753301141333,8.53992102,189.06,189.0,8.53992102]
["bitfinex","SOLUSD",1753301141527,8.53992102,189.06,189.0,13.83681029]
["bitfinex","SOLUSD",1753301141528,13.83681029,189.06,189.0,13.83681029]
["bitfinex","SOLUSD",1753301141737,13.83681029,189.04,188.99,73.00968292]
["bitfinex","SOLUSD",1753301141903,14.55681029,189.04,188.99,59.17287263]
["bitfinex","SOLUSD",1753301142105,0.72,189.03,188.99,59.17287263]
["bitfinex","SOLUSD",1753301142333,0.72,189.03,188.99,73.00968292]
["bitfinex","SOLUSD",1753301142531,26.72,189.09,189.02,13.83681029]
["bitfinex","SOLUSD",1753301142709,5.28904638,189.07,189.03,13.83681029]
["bitfinex","SOLUSD",1753301143012,6.00904638,189.07,189.02,13.83681029]
["bitfinex","SOLUSD",1753301143631,39.4,189.06,189.05,13.83681029]
["bitfinex","SOLUSD",1753301143809,39.4,189.06,189.03,13.83681029]
["bitfinex","SOLUSD",1753301144007,39.83681029,189.09,189.05,13.83681029]
["bitfinex","SOLUSD",1753301144008,5.28880546,189.08,189.05,13.83681029]
["bitfinex","SOLUSD",1753301144713,0.72,189.07,188.99,147.37287263]
["bitfinex","SOLUSD",1753301144928,13.83681029,189.04,188.99,73.00968292]
["bitfinex","SOLUSD",1753301145140,13.83681029,189.04,188.99,13.83681029]
["bitfinex","SOLUSD",1753301145430,0.72,189.03,188.99,13.83681029]
["bitfinex","SOLUSD",1753301145635,0.72,189.02,188.98,13.83681029]
["bitfinex","SOLUSD",1753301146322,39.4,189.03,189.0,13.83681029]
["bitfinex","SOLUSD",1753301146519,39.4,189.03,189.02,13.83681029]
["bitfinex","SOLUSD",1753301146718,39.4,189.07,189.02,13.83681029]
["bitfinex","SOLUSD",1753301146927,5.28876665,189.08,189.06,13.83681029]
["bitfinex","SOLUSD",1753301147129,39.4,189.07,189.06,13.83681029]
["bitfinex","SOLUSD",1753301147912,44.68904638,189.07,189.06,13.83681029]
["bitfinex","SOLUSD",1753301148119,44.68904638,189.07,188.99,88.2]
["bitfinex","SOLUSD",1753301148430,44.68904638,189.07,189.03,13.83681029]
["bitfinex","SOLUSD",1753301148631,0.72,189.06,189.02,13.83681029]
["bitfinex","SOLUSD",1753301148839,71.74847263,189.07,188.98,127.6]
["bitfinex","SOLUSD",1753301149141,0.72,189.05,189.02,13.83681029]
["bitfinex","SOLUSD",1753301149337,0.72,189.05,188.98,127.6]
["bitfinex","SOLUSD",1753301149511,0.72,189.05,189.01,13.83681029]
["bitfinex","SOLUSD",1753301149917,5.29016558,189.03,189.0,13.83681029]
["bitfinex","SOLUSD",1753301151226,14.49681029,189.02,188.97,13.83681029]
["bitfinex","SOLUSD",1753301151434,5.29016558,189.03,188.94,6.1764]
["bitfinex","SOLUSD",1753301151749,18.51557953,189.03,188.98,13.83681029]
["bitfinex","SOLUSD",1753301151945,18.51753874,189.01,188.97,13.83681029]
["bitfinex","SOLUSD",1753301152137,0.66,189.0,188.97,13.83681029]
["bitfinex","SOLUSD",1753301152312,40.08,189.0,188.94,6.1764]
["bitfinex","SOLUSD",1753301152512,39.42,189.0,188.97,13.83681029]
["bitfinex","SOLUSD",1753301153545,40.08,189.0,188.97,13.83681029]
["bitfinex","SOLUSD",1753301153952,5.29128525,188.99,188.94,6.1764]
["bitfinex","SOLUSD",1753301154132,5.29128525,188.99,188.94,13.83681029]
["bitfinex","SOLUSD",1753301154133,0.66,188.98,188.94,13.83681029]
["bitfinex","SOLUSD",1753301154335,18.51949838,188.99,188.95,13.83681029]
["bitfinex","SOLUSD",1753301154843,32.35630867,188.99,188.94,13.83681029]
["bitfinex","SOLUSD",1753301155049,0.66,188.98,188.94,13.83681029]
["bitfinex","SOLUSD",1753301155557,26.45117063,189.03,188.97,13.83681029]
["bitfinex","SOLUSD",1753301155558,31.95016558,189.03,188.97,13.83681029]
["bitfinex","SOLUSD",1753301155713,44.71016558,189.03,188.95,0.15]
["bitfinex","SOLUSD",1753301156217,57.93557953,189.03,188.93,22.07762938]
["bitfinex","SOLUSD",1753301156438,57.93557953,189.03,189.0,13.83681029]
["bitfinex","SOLUSD",1753301156746,0.66,189.02,189.0,13.83681029]
["bitfinex","SOLUSD",1753301157117,44.71016558,189.03,189.01,13.83681029]
["bitfinex","SOLUSD",1753301158647,5.29016558,189.03,189.01,13.83681029]
["bitfinex","SOLUSD",1753301158844,5.29016558,189.03,189.02,13.83681029]
["bitfinex","SOLUSD",1753301159346,5.28988573,189.04,189.02,13.83681029]
["bitfinex","SOLUSD",1753301159952,5.28988573,189.04,189.01,13.83681029]
["bitfinex","SOLUSD",1753301160157,0.66,189.03,188.98,13.83681029]
["bitfinex","SOLUSD",1753301160364,5.28988573,189.04,189.01,13.83681029]
["bitfinex","SOLUSD",1753301160568,5.28988573,189.04,189.02,13.83681029]
["bitfinex","SOLUSD",1753301160858,5.28988573,189.04,188.98,0.15]
["bitfinex","SOLUSD",1753301160859,5.28988573,189.04,188.95,16.93468397]
["bitfinex","SOLUSD",1753301161058,14.49681029,189.03,188.98,13.83681029]
["bitfinex","SOLUSD",1753301161255,40.08,189.02,188.98,8.56128497]
["bitfinex","SOLUSD",1753301161453,0.66,189.06,189.01,8.56128497]
["bitfinex","SOLUSD",1753301161666,2.75649619,189.09,189.05,8.56128497]
["bitfinex","SOLUSD",1753301161871,42.17649619,189.09,189.07,8.56128497]
["bitfinex","SOLUSD",1753301162030,39.42,189.09,189.08,8.56128497]
["bitfinex","SOLUSD",1753301162230,5.28842621,189.1,189.08,8.56128497]
["bitfinex","SOLUSD",1753301162563,9.22128497,189.09,189.02,8.56128497]
["bitfinex","SOLUSD",1753301162769,9.22128497,189.09,189.04,8.56128497]
["bitfinex","SOLUSD",1753301162770,39.42,189.08,189.04,8.56128497]
["bitfinex","SOLUSD",1753301163269,0.66,189.07,189.0,94.2751]
["bitfinex","SOLUSD",1753301163459,18.51264147,189.06,189.0,88.2]
["bitfinex","SOLUSD",1753301163792,48.64128497,189.05,189.0,96.76128497]
["bitfinex","SOLUSD",1753301163967,8.56128497,189.04,188.98,8.56128497]
["bitfinex","SOLUSD",1753301164271,8.56128497,189.03,188.92,1.8133]
["bitfinex","SOLUSD",1753301164440,48.64128497,189.02,188.96,8.56128497]
["bitfinex","SOLUSD",1753301164762,39.42,189.01,188.96,8.56128497]
["bitfinex","SOLUSD",1753301165234,0.66,189.0,188.96,8.56128497]
["bitfinex","SOLUSD",1753301165557,5.29100529,189.0,188.97,8.56128497]
["bitfinex","SOLUSD",1753301165932,5.95100529,189.0,188.97,8.56128497]
["bitfinex","SOLUSD",1753301166278,44.71076758,189.01,188.99,8.56128497]
["bitfinex","SOLUSD",1753301166430,44.71076758,189.01,189.0,8.56128497]
["bitfinex","SOLUSD",1753301167057,44.71076758,189.01,188.94,0.15]
["bitfinex","SOLUSD",1753301167058,44.71076758,189.01,188.99,8.56128497]
["bitfinex","SOLUSD",1753301167251,0.66,189.0,188.97,8.56128497]
["bitfinex","SOLUSD",1753301167584,39.42,189.01,188.99,8.56128497]
["bitfinex","SOLUSD",1753301167777,39.42,189.01,189.0,8.56128497]
["bitfinex","SOLUSD",1753301168084,39.42,189.01,188.97,0.15]
["bitfinex","SOLUSD",1753301168085,45.37092174,189.01,188.97,8.56128497]
["bitfinex","SOLUSD",1753301168265,0.66,189.0,188.97,8.56128497]
["bitfinex","SOLUSD",1753301168464,0.66,188.99,188.96,8.56128497]
["bitfinex","SOLUSD",1753301169178,0.66,188.98,188.95,8.56128497]
["bitfinex","SOLUSD",1753301169358,39.42,188.99,188.96,8.56128497]
["bitfinex","SOLUSD",1753301169678,19.18047835,188.98,188.94,8.56128497]
["bitfinex","SOLUSD",1753301169986,0.66,188.97,188.94,8.56128497]
["bitfinex","SOLUSD",1753301170779,0.66,188.97,188.95,8.56128497]
["bitfinex","SOLUSD",1753301170983,0.66,188.97,188.91,0.06]
["bitfinex","SOLUSD",1753301171775,5.29212531,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753301172384,5.29100529,189.0,188.95,8.56128497]
["bitfinex","SOLUSD",1753301172584,44.71100529,189.0,188.98,8.56128497]
["bitfinex","SOLUSD",1753301172958,45.37100529,189.0,188.98,8.56128497]
["bitfinex","SOLUSD",1753301173158,44.71100529,189.0,188.92,0.15]
["bitfinex","SOLUSD",1753301173377,58.59851851,189.0,188.95,8.56128497]
["bitfinex","SOLUSD",1753301173575,57.93851851,189.0,188.95,8.56128497]
["bitfinex","SOLUSD",1753301173774,5.29156524,188.98,188.95,8.56128497]
["bitfinex","SOLUSD",1753301173967,5.95156524,188.98,188.95,8.56128497]
["bitfinex","SOLUSD",1753301174182,0.66,188.97,188.93,8.56128497]
["bitfinex","SOLUSD",1753301174483,0.66,188.96,188.93,8.56128497]
["bitfinex","SOLUSD",1753301175182,0.66,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753301175385,39.42,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753301175568,0.66,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753301175769,13.85453078,188.92,188.86,8.56128497]
["bitfinex","SOLUSD",1753301175962,48.64128497,188.91,188.85,8.56128497]
["bitfinex","SOLUSD",1753301176166,47.98128497,188.91,188.85,8.56128497]
["bitfinex","SOLUSD",1753301176372,0.66,188.9,188.85,8.56128497]
["bitfinex","SOLUSD",1753301176657,39.42,188.91,188.88,8.56128497]
["bitfinex","SOLUSD",1753301176861,0.66,188.96,188.9,8.56128497]
["bitfinex","SOLUSD",1753301177078,0.66,189.0,188.95,8.56128497]
["bitfinex","SOLUSD",1753301177278,0.66,189.0,188.91,0.15]
["bitfinex","SOLUSD",1753301177279,18.51655908,189.02,188.99,8.56128497]
["bitfinex","SOLUSD",1753301177472,18.51655908,189.02,189.01,8.56128497]
["bitfinex","SOLUSD",1753301177662,5.29044545,189.02,189.01,8.56128497]
["bitfinex","SOLUSD",1753301178064,19.17655908,189.02,188.99,8.56128497]
["bitfinex","SOLUSD",1753301178360,0.66,189.01,188.99,8.56128497]
["bitfinex","SOLUSD",1753301178568,18.51655908,189.02,188.99,8.56128497]
["bitfinex","SOLUSD",1753301178892,5.29044545,189.02,189.01,8.56128497]
["bitfinex","SOLUSD",1753301179065,5.29044545,189.02,188.93,6.1447]
["bitfinex","SOLUSD",1753301179266,0.66,189.01,188.93,6.1447]
["bitfinex","SOLUSD",1753301179569,39.42,189.0,188.96,8.56128497]
["bitfinex","SOLUSD",1753301179776,5.29156524,188.98,188.95,8.56128497]
["bitfinex","SOLUSD",1753301179978,5.29156524,188.98,188.97,8.56128497]
["bitfinex","SOLUSD",1753301180162,5.29134304,188.99,188.97,8.56128497]
["bitfinex","SOLUSD",1753301180486,5.29134304,188.99,188.98,8.56128497]
["bitfinex","SOLUSD",1753301181073,5.29092086,189.01,188.98,8.56128497]
["bitfinex","SOLUSD",1753301181286,5.29092086,189.01,189.0,8.56128497]
["bitfinex","SOLUSD",1753301181478,5.29092086,189.01,188.95,88.35]
["bitfinex","SOLUSD",1753301181867,5.29092086,189.01,189.0,8.56128497]
["bitfinex","SOLUSD",1753301182581,6.01092086,189.01,189.0,8.56128497]
["bitfinex","SOLUSD",1753301184173,19.23773425,189.01,188.97,8.56128497]
["bitfinex","SOLUSD",1753301184375,19.23773425,189.01,188.92,88.2]
["bitfinex","SOLUSD",1753301184376,0.72,189.0,188.96,8.56128497]
["bitfinex","SOLUSD",1753301184686,40.14,188.99,188.96,8.56128497]
["bitfinex","SOLUSD",1753301184993,0.72,188.98,188.96,8.56128497]
["bitfinex","SOLUSD",1753301185284,0.72,188.97,188.95,8.56128497]
["bitfinex","SOLUSD",1753301185883,0.72,188.97,188.91,88.2]
["bitfinex","SOLUSD",1753301186066,5.29212531,188.96,188.95,8.56128497]
["bitfinex","SOLUSD",1753301186266,19.2424386,188.96,188.93,8.56128497]
["bitfinex","SOLUSD",1753301186699,57.9424386,188.96,188.92,8.56128497]
["bitfinex","SOLUSD",1753301186886,57.9424386,188.96,188.91,8.56128497]
["bitfinex","SOLUSD",1753301186887,0.72,188.95,188.91,8.56128497]
["bitfinex","SOLUSD",1753301187067,0.72,188.94,188.91,8.56128497]
["bitfinex","SOLUSD",1753301187269,40.14,188.93,188.89,8.62128497]
["bitfinex","SOLUSD",1753301187569,9.28128497,188.92,188.89,0.06]
["bitfinex","SOLUSD",1753301187969,0.72,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753301188171,44.71380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753301188501,45.43380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753301189802,67.22960682,188.9,188.82,0.1]
["bitfinex","SOLUSD",1753301190009,8.56128497,188.88,188.82,0.1]
["bitfinex","SOLUSD",1753301190236,8.56128497,188.86,188.82,0.1]
["bitfinex","SOLUSD",1753301190437,26.0,188.83,188.82,0.1]
["bitfinex","SOLUSD",1753301190732,65.42,188.83,188.82,0.1]
["bitfinex","SOLUSD",1753301191028,65.42,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753301191029,66.14,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753301192126,71.43576868,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753301192311,70.71576868,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753301192503,31.29576868,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753301192705,70.71576868,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753301192895,0.72,188.9,188.82,8.56128498]
["bitfinex","SOLUSD",1753301193096,0.72,188.93,188.89,8.56128497]
["bitfinex","SOLUSD",1753301193327,40.14,188.92,188.9,8.56128497]
["bitfinex","SOLUSD",1753301193537,39.42,188.92,188.9,8.56128497]
["bitfinex","SOLUSD",1753301193707,0.72,188.91,188.89,8.56128497]
["bitfinex","SOLUSD",1753301194040,0.72,188.9,188.88,8.56128497]
["bitfinex","SOLUSD",1753301194245,0.72,188.9,188.82,1.78290001]
["bitfinex","SOLUSD",1753301194246,58.66930276,188.89,188.85,8.56128497]
["bitfinex","SOLUSD",1753301194526,0.72,188.88,188.84,8.56128497]
["bitfinex","SOLUSD",1753301194728,0.72,188.87,188.84,8.56128497]
["bitfinex","SOLUSD",1753301195031,0.72,188.86,188.85,8.56128497]
["bitfinex","SOLUSD",1753301195326,40.14,188.86,188.84,13.86154428]
["bitfinex","SOLUSD",1753301196134,45.43492745,188.86,188.85,13.86154428]
["bitfinex","SOLUSD",1753301196516,45.43492745,188.86,188.84,13.86154428]
["bitfinex","SOLUSD",1753301196827,13.23521626,188.89,188.85,13.86154428]
["bitfinex","SOLUSD",1753301196828,26.0,188.89,188.85,13.86154428]
["bitfinex","SOLUSD",1753301197017,26.0,188.89,188.82,1e-08]
["bitfinex","SOLUSD",1753301197018,39.42,188.88,188.87,13.86154428]
["bitfinex","SOLUSD",1753301197527,40.14,188.88,188.82,1e-08]
["bitfinex","SOLUSD",1753301197733,40.14,188.88,188.87,13.86154428]
["bitfinex","SOLUSD",1753301197922,39.42,188.88,188.87,13.86154428]
["bitfinex","SOLUSD",1753301198430,44.71436679,188.88,188.87,13.86154428]
["bitfinex","SOLUSD",1753301198622,44.71436679,188.88,188.82,1e-08]
["bitfinex","SOLUSD",1753301198623,58.67028377,188.88,188.84,13.86154428]
["bitfinex","SOLUSD",1753301198825,0.72,188.87,188.83,13.92154428]
["bitfinex","SOLUSD",1753301199131,39.42,188.86,188.84,13.86154428]
["bitfinex","SOLUSD",1753301199304,40.14,188.86,188.84,13.86154428]
["bitfinex","SOLUSD",1753301200005,5.29520783,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753301200317,5.29520783,188.85,188.84,13.86154428]
["bitfinex","SOLUSD",1753301200834,5.2940865,188.89,188.84,13.86154428]
["bitfinex","SOLUSD",1753301201005,19.24467798,188.94,188.88,13.86154428]
["bitfinex","SOLUSD",1753301201208,5.2926855,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301201416,44.7126855,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301201641,45.4326855,188.94,188.91,13.86154428]
["bitfinex","SOLUSD",1753301201840,0.72,188.93,188.91,13.86154428]
["bitfinex","SOLUSD",1753301202007,6.01296564,188.93,188.92,13.86154428]
["bitfinex","SOLUSD",1753301203034,13.22987737,188.97,188.92,13.86154428]
["bitfinex","SOLUSD",1753301203207,5.29212531,188.96,188.88,16.78468397]
["bitfinex","SOLUSD",1753301203406,5.29212531,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301204203,5.29184526,188.97,188.95,13.86154428]
["bitfinex","SOLUSD",1753301204436,0.72,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301204641,0.72,188.96,188.94,13.86154428]
["bitfinex","SOLUSD",1753301205660,5.29240539,188.95,188.94,13.86154428]
["bitfinex","SOLUSD",1753301206218,58.64341888,188.95,188.87,1.6543]
["bitfinex","SOLUSD",1753301206428,58.64341888,188.95,188.92,13.86154428]
["bitfinex","SOLUSD",1753301207141,58.64341888,188.95,188.91,13.86154428]
["bitfinex","SOLUSD",1753301207142,0.72,188.94,188.91,13.86154428]
["bitfinex","SOLUSD",1753301207538,5.29296564,188.93,188.91,13.86154428]
["bitfinex","SOLUSD",1753301207843,5.29212531,188.96,188.92,13.86154428]
["bitfinex","SOLUSD",1753301208146,5.29212531,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301208363,5.29212531,188.96,188.91,0.15]
["bitfinex","SOLUSD",1753301208638,5.29212531,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301209146,0.03,189.0,188.95,14.01154428]
["bitfinex","SOLUSD",1753301209344,0.03,189.0,188.91,16.78468397]
["bitfinex","SOLUSD",1753301209345,0.03,189.0,188.99,13.86154428]
["bitfinex","SOLUSD",1753301209520,0.03,189.0,188.99,27.72308856]
["bitfinex","SOLUSD",1753301209839,0.03,189.0,188.99,14.01154428]
["bitfinex","SOLUSD",1753301210042,0.03,189.0,188.99,13.86154428]
["bitfinex","SOLUSD",1753301210345,0.03,189.0,188.99,14.01154428]
["bitfinex","SOLUSD",1753301210547,0.03,189.0,188.99,13.86154428]
["bitfinex","SOLUSD",1753301212142,0.03,189.0,188.99,14.01154428]
["bitfinex","SOLUSD",1753301212452,0.03,189.0,188.99,107.50282953]
["bitfinex","SOLUSD",1753301212622,0.03,189.0,188.99,121.36437381]
["bitfinex","SOLUSD",1753301213446,0.03,189.04,189.0,16.78468397]
["bitfinex","SOLUSD",1753301213631,0.03,189.04,189.0,14.01154428]
["bitfinex","SOLUSD",1753301213824,0.03,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301214326,0.7,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301215246,0.03,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301215748,5.29016558,189.03,189.02,13.86154428]
["bitfinex","SOLUSD",1753301216249,5.96016558,189.03,189.0,13.86154428]
["bitfinex","SOLUSD",1753301216449,0.67,189.02,189.0,13.86154428]
["bitfinex","SOLUSD",1753301216650,5.29016558,189.03,189.01,13.86154428]
["bitfinex","SOLUSD",1753301216852,0.03,189.04,189.02,13.86154428]
["bitfinex","SOLUSD",1753301217153,0.03,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301217657,0.03,189.04,189.03,14.01154428]
["bitfinex","SOLUSD",1753301217821,0.03,189.08,189.04,16.78468397]
["bitfinex","SOLUSD",1753301218025,0.03,189.08,189.07,13.86154428]
["bitfinex","SOLUSD",1753301218445,0.03,189.08,189.07,14.01154428]
["bitfinex","SOLUSD",1753301218648,0.03,189.08,189.07,13.86154428]
["bitfinex","SOLUSD",1753301219929,0.03,189.08,189.01,0.15]
["bitfinex","SOLUSD",1753301220245,0.03,189.08,188.99,89.709]
["bitfinex","SOLUSD",1753301220447,0.03,189.08,189.07,13.86154428]
["bitfinex","SOLUSD",1753301220631,0.03,189.12,189.07,13.86154428]
["bitfinex","SOLUSD",1753301220835,0.2,189.15,189.11,13.86154428]
["bitfinex","SOLUSD",1753301221035,0.2,189.15,189.14,13.86154428]
["bitfinex","SOLUSD",1753301221342,0.11,189.15,189.14,27.72308856]
["bitfinex","SOLUSD",1753301221644,42.12287033,189.23,189.15,22.07149338]
["bitfinex","SOLUSD",1753301221645,5.28489481,189.22,189.15,22.07149338]
["bitfinex","SOLUSD",1753301221849,5.28489481,189.22,189.15,44.50777253]
["bitfinex","SOLUSD",1753301222043,5.28489481,189.22,189.15,83.86777253]
["bitfinex","SOLUSD",1753301222239,5.95489481,189.22,189.15,53.22154428]
["bitfinex","SOLUSD",1753301222548,19.16702883,189.22,189.15,13.86154428]
["bitfinex","SOLUSD",1753301222757,5.95489481,189.22,189.15,44.50777253]
["bitfinex","SOLUSD",1753301223050,39.36,189.23,189.15,44.50777253]
["bitfinex","SOLUSD",1753301223051,44.6446213,189.23,189.16,6.4122]
["bitfinex","SOLUSD",1753301223258,44.6446213,189.23,189.22,13.86154428]
["bitfinex","SOLUSD",1753301223444,45.3146213,189.23,189.22,13.86154428]
["bitfinex","SOLUSD",1753301223956,6.15,189.21,189.07,6.5637]
["bitfinex","SOLUSD",1753301224266,39.86154428,189.13,189.02,6.5637]
["bitfinex","SOLUSD",1753301224427,65.48,189.12,189.07,13.86154428]
["bitfinex","SOLUSD",1753301224633,0.67,189.11,189.02,6.5637]
["bitfinex","SOLUSD",1753301224846,26.0,189.1,189.09,13.86154428]
["bitfinex","SOLUSD",1753301225338,26.67,189.1,189.06,13.86154428]
["bitfinex","SOLUSD",1753301225553,40.53154428,189.09,188.98,1.6289]
["bitfinex","SOLUSD",1753301225732,18.51068329,189.08,189.03,13.86154428]
["bitfinex","SOLUSD",1753301225931,0.67,189.07,189.03,13.86154428]
["bitfinex","SOLUSD",1753301226135,0.67,189.06,189.03,13.86154428]
["bitfinex","SOLUSD",1753301226368,0.67,189.05,189.03,13.86154428]
["bitfinex","SOLUSD",1753301226654,26.0,189.03,188.95,39.64]
["bitfinex","SOLUSD",1753301226827,26.67,189.02,188.98,13.86154428]
["bitfinex","SOLUSD",1753301227027,0.67,189.01,188.98,13.86154428]
["bitfinex","SOLUSD",1753301227683,5.96100529,189.0,188.97,13.86154428]
["bitfinex","SOLUSD",1753301227885,5.96100529,189.0,188.83,0.06]
["bitfinex","SOLUSD",1753301227886,26.0,188.96,188.83,0.06]
["bitfinex","SOLUSD",1753301228058,26.0,188.92,188.88,13.96154428]
["bitfinex","SOLUSD",1753301228260,0.67,188.91,188.9,30.0]
["bitfinex","SOLUSD",1753301228455,26.0,188.92,188.9,30.0]
["bitfinex","SOLUSD",1753301228854,26.67,188.92,188.9,30.0]
["bitfinex","SOLUSD",1753301229255,0.67,188.91,188.89,13.86154428]
["bitfinex","SOLUSD",1753301229487,0.67,188.96,188.9,13.86154428]
["bitfinex","SOLUSD",1753301229665,31.2926855,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301230376,31.9626855,188.94,188.92,13.86154428]
["bitfinex","SOLUSD",1753301230566,31.2926855,188.94,188.92,13.86154428]
["bitfinex","SOLUSD",1753301230768,5.29232844,188.96,188.88,0.1]
["bitfinex","SOLUSD",1753301231081,5.29232844,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301231473,5.96232844,188.96,188.94,13.86154428]
["bitfinex","SOLUSD",1753301231982,26.0,188.91,188.88,0.1]
["bitfinex","SOLUSD",1753301232194,65.82,188.92,188.88,13.96154428]
["bitfinex","SOLUSD",1753301232359,0.67,188.91,188.88,0.1]
["bitfinex","SOLUSD",1753301232558,26.0,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301232756,26.67,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301234081,31.9640865,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301234285,26.0,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301234786,31.2940865,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301235388,31.9640865,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301235966,45.82563078,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301236467,31.9640865,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301236667,65.76,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301236863,26.0,188.89,188.88,13.96154428]
["bitfinex","SOLUSD",1753301237066,26.0,188.91,188.88,13.96154428]
["bitfinex","SOLUSD",1753301237277,26.67,188.91,188.88,13.96154428]
["bitfinex","SOLUSD",1753301237694,0.67,188.9,188.88,0.1]
["bitfinex","SOLUSD",1753301238067,5.29380624,188.9,188.88,13.96154428]
["bitfinex","SOLUSD",1753301238395,5.96380624,188.9,188.88,13.96154428]
["bitfinex","SOLUSD",1753301238581,26.0,188.91,188.89,13.86154428]
["bitfinex","SOLUSD",1753301238761,26.0,188.94,188.9,13.86154428]
["bitfinex","SOLUSD",1753301238971,5.29240539,188.95,188.92,13.86154428]
["bitfinex","SOLUSD",1753301239164,26.0,188.92,188.88,0.1]
["bitfinex","SOLUSD",1753301239381,5.29240539,188.95,188.91,13.86154428]
["bitfinex","SOLUSD",1753301239580,5.29240539,188.95,188.94,13.86154428]
["bitfinex","SOLUSD",1753301239994,5.96240539,188.95,188.88,6.3732]
["bitfinex","SOLUSD",1753301240171,5.96240539,188.95,188.93,13.86154428]
["bitfinex","SOLUSD",1753301240489,5.96240539,188.95,188.88,6.3732]
["bitfinex","SOLUSD",1753301240791,26.67,188.94,188.91,13.86154428]
["bitfinex","SOLUSD",1753301241089,0.67,188.93,188.88,13.96154428]
["bitfinex","SOLUSD",1753301241291,66.38,188.92,188.89,13.86154428]
["bitfinex","SOLUSD",1753301241483,66.38,188.92,188.9,13.86154428]
["bitfinex","SOLUSD",1753301241869,66.38,188.92,188.88,0.1]
["bitfinex","SOLUSD",1753301241870,39.66,188.92,188.91,13.86154428]
["bitfinex","SOLUSD",1753301242273,44.95324581,188.92,188.91,13.86154428]
["bitfinex","SOLUSD",1753301243982,5.29324581,188.92,188.91,13.86154428]
["bitfinex","SOLUSD",1753301244366,6.01324581,188.92,188.91,13.86154428]
["bitfinex","SOLUSD",1753301244990,19.24636035,188.92,188.88,13.96154428]
["bitfinex","SOLUSD",1753301245296,40.3,188.91,188.88,13.96154428]
["bitfinex","SOLUSD",1753301245479,6.01380624,188.9,188.88,0.1]
["bitfinex","SOLUSD",1753301246002,0.72,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301246699,5.29380624,188.9,188.88,13.96154428]
["bitfinex","SOLUSD",1753301246896,5.29380624,188.9,188.89,13.86154428]
["bitfinex","SOLUSD",1753301247267,2.75623653,188.97,188.9,16.78468397]
["bitfinex","SOLUSD",1753301247585,40.24,189.01,188.96,13.86154428]
["bitfinex","SOLUSD",1753301247767,0.72,189.0,188.98,13.86154428]
["bitfinex","SOLUSD",1753301247970,26.72,188.99,188.98,13.86154428]
["bitfinex","SOLUSD",1753301248170,26.0,188.98,188.97,13.86154428]
["bitfinex","SOLUSD",1753301248376,66.24,188.98,188.9,88.2]
["bitfinex","SOLUSD",1753301248570,65.52,188.98,188.93,13.86154428]
["bitfinex","SOLUSD",1753301248770,0.72,188.97,188.95,13.86154428]
["bitfinex","SOLUSD",1753301248989,39.5,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301249176,39.5,188.96,188.94,13.86154428]
["bitfinex","SOLUSD",1753301249493,44.79212531,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301250401,0.72,189.01,188.95,13.86154428]
["bitfinex","SOLUSD",1753301250712,5.29072535,189.01,189.0,13.86154428]
["bitfinex","SOLUSD",1753301250874,44.75072535,189.01,189.0,13.86154428]
["bitfinex","SOLUSD",1753301251777,5.28904638,189.07,189.0,27.72308856]
["bitfinex","SOLUSD",1753301252089,5.28904638,189.07,189.06,13.86154428]
["bitfinex","SOLUSD",1753301253272,19.23166234,189.07,189.06,13.86154428]
["bitfinex","SOLUSD",1753301253472,26.0,189.05,189.03,13.86154428]
["bitfinex","SOLUSD",1753301253668,66.14,189.04,189.0,13.86154428]
["bitfinex","SOLUSD",1753301253888,0.72,189.03,189.0,13.86154428]
["bitfinex","SOLUSD",1753301254101,65.42,189.04,189.02,13.86154428]
["bitfinex","SOLUSD",1753301254301,65.42,189.04,188.94,94.6236]
["bitfinex","SOLUSD",1753301254302,0.72,189.03,188.94,94.6236]
["bitfinex","SOLUSD",1753301254486,0.72,189.03,189.0,13.86154428]
["bitfinex","SOLUSD",1753301254796,65.42,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301254989,65.42,189.04,188.94,94.6236]
["bitfinex","SOLUSD",1753301254990,65.42,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301255187,26.0,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301255777,31.28988573,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301256711,5.28988573,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301257002,39.38,189.08,189.03,13.86154428]
["bitfinex","SOLUSD",1753301257179,39.38,189.08,189.07,13.86154428]
["bitfinex","SOLUSD",1753301257982,44.66876665,189.08,189.07,13.86154428]
["bitfinex","SOLUSD",1753301259599,5.28876665,189.08,189.07,13.86154428]
["bitfinex","SOLUSD",1753301260002,5.28848696,189.09,189.07,13.86154428]
["bitfinex","SOLUSD",1753301260172,6.00848696,189.09,189.08,13.86154428]
["bitfinex","SOLUSD",1753301260574,5.28848696,189.09,189.08,13.86154428]
["bitfinex","SOLUSD",1753301261182,5.28792766,189.11,189.08,13.86154428]
["bitfinex","SOLUSD",1753301261499,5.28708892,189.14,189.1,13.86154428]
["bitfinex","SOLUSD",1753301261803,5.28708892,189.14,189.1,88.2]
["bitfinex","SOLUSD",1753301261977,0.72,189.13,189.1,88.2]
["bitfinex","SOLUSD",1753301262174,0.72,189.13,189.12,13.86154428]
["bitfinex","SOLUSD",1753301262379,26.0,189.13,189.11,13.86154428]
["bitfinex","SOLUSD",1753301262574,26.0,189.1,189.07,13.86154428]
["bitfinex","SOLUSD",1753301262779,40.1,189.09,189.04,13.86154428]
["bitfinex","SOLUSD",1753301262981,39.38,189.09,189.04,13.86154428]
["bitfinex","SOLUSD",1753301263176,39.38,189.09,189.02,13.86154428]
["bitfinex","SOLUSD",1753301263177,40.58154428,189.08,189.02,13.86154428]
["bitfinex","SOLUSD",1753301263500,26.0,189.05,189.02,13.86154428]
["bitfinex","SOLUSD",1753301263804,26.0,189.05,189.01,13.86154428]
["bitfinex","SOLUSD",1753301263805,0.72,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301264006,31.29016558,189.03,189.02,13.86154428]
["bitfinex","SOLUSD",1753301264713,45.23557953,189.03,188.96,6.5228]
["bitfinex","SOLUSD",1753301264891,26.0,188.99,188.97,13.86154428]
["bitfinex","SOLUSD",1753301265088,65.38,188.99,188.97,13.86154428]
["bitfinex","SOLUSD",1753301265298,0.72,188.98,188.96,13.86154428]
["bitfinex","SOLUSD",1753301265483,0.72,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753301265814,39.38,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753301266112,0.72,189.04,188.95,13.92154428]
["bitfinex","SOLUSD",1753301266438,39.38,189.03,189.02,13.86154428]
["bitfinex","SOLUSD",1753301266710,40.1,189.03,189.02,13.86154428]
["bitfinex","SOLUSD",1753301266926,40.1,189.03,189.01,13.86154428]
["bitfinex","SOLUSD",1753301267485,40.1,189.03,189.02,13.86154428]
["bitfinex","SOLUSD",1753301267711,0.72,189.07,189.02,13.86154428]
["bitfinex","SOLUSD",1753301267924,5.28764805,189.12,189.06,13.86154428]
["bitfinex","SOLUSD",1753301268094,57.88690493,189.12,189.1,13.86154428]
["bitfinex","SOLUSD",1753301268410,44.66764805,189.12,189.1,13.86154428]
["bitfinex","SOLUSD",1753301268614,44.66764805,189.12,189.11,13.86154428]
["bitfinex","SOLUSD",1753301268815,26.0,189.09,189.0,103.60944428]
["bitfinex","SOLUSD",1753301268992,26.0,189.09,189.08,13.86154428]
["bitfinex","SOLUSD",1753301269489,57.88676818,189.12,189.01,104.98468397]
["bitfinex","SOLUSD",1753301269684,0.72,189.09,189.01,88.2]
["bitfinex","SOLUSD",1753301269889,66.1,189.09,189.01,88.2]
["bitfinex","SOLUSD",1753301270094,26.72,189.09,189.08,13.86154428]
["bitfinex","SOLUSD",1753301270298,5.28736847,189.13,189.08,13.86154428]
["bitfinex","SOLUSD",1753301270510,5.28680941,189.15,189.12,13.86154428]
["bitfinex","SOLUSD",1753301270724,5.28680941,189.15,189.04,0.52898857]
["bitfinex","SOLUSD",1753301271018,5.28680941,189.15,189.14,13.86154428]
["bitfinex","SOLUSD",1753301271215,18.50383293,189.15,189.12,13.86154428]
["bitfinex","SOLUSD",1753301271406,0.68,189.14,189.04,236.0]
["bitfinex","SOLUSD",1753301271609,0.68,189.14,189.13,13.86154428]
["bitfinex","SOLUSD",1753301272116,5.28792766,189.11,189.04,88.2]
["bitfinex","SOLUSD",1753301272732,5.28792766,189.11,189.02,88.2]
["bitfinex","SOLUSD",1753301272733,18.50774681,189.11,189.02,88.2]
["bitfinex","SOLUSD",1753301273135,0.68,189.1,189.08,13.86154428]
["bitfinex","SOLUSD",1753301273443,18.50774681,189.11,189.09,13.86154428]
["bitfinex","SOLUSD",1753301273610,19.18774681,189.11,189.09,13.86154428]
["bitfinex","SOLUSD",1753301274143,39.38,189.1,189.09,13.86154428]
["bitfinex","SOLUSD",1753301275320,39.38,189.1,189.0,89.7479]
["bitfinex","SOLUSD",1753301275523,26.0,189.07,189.04,13.86154428]
["bitfinex","SOLUSD",1753301275837,26.0,189.07,189.03,13.86154428]
["bitfinex","SOLUSD",1753301275838,0.68,189.06,189.03,13.86154428]
["bitfinex","SOLUSD",1753301276041,5.28988573,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301276427,5.28988573,189.04,188.97,45.8941]
["bitfinex","SOLUSD",1753301276428,5.96988573,189.04,188.97,45.8941]
["bitfinex","SOLUSD",1753301276633,45.32988573,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301276836,0.68,189.03,188.95,89.7835]
["bitfinex","SOLUSD",1753301277132,0.68,189.03,188.98,13.86154428]
["bitfinex","SOLUSD",1753301277340,26.0,189.02,188.95,1.5835]
["bitfinex","SOLUSD",1753301277552,26.0,189.02,189.01,13.86154428]
["bitfinex","SOLUSD",1753301277908,26.0,189.02,188.95,89.7835]
["bitfinex","SOLUSD",1753301278139,31.29044545,189.02,189.01,13.86154428]
["bitfinex","SOLUSD",1753301279921,31.29044545,189.02,188.96,0.06]
["bitfinex","SOLUSD",1753301280109,31.29044545,189.02,189.01,13.86154428]
["bitfinex","SOLUSD",1753301280313,0.03,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301280644,70.67988573,189.04,188.96,0.06]
["bitfinex","SOLUSD",1753301280953,0.68,189.03,188.99,13.86154428]
["bitfinex","SOLUSD",1753301281110,0.68,189.02,188.99,13.86154428]
["bitfinex","SOLUSD",1753301281311,70.67988573,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301281510,0.68,189.03,189.0,13.86154428]
["bitfinex","SOLUSD",1753301281712,31.31988573,189.04,189.02,13.86154428]
["bitfinex","SOLUSD",1753301282006,70.67988573,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301282233,44.67988573,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301282416,45.35988573,189.04,188.96,0.06]
["bitfinex","SOLUSD",1753301282622,45.35988573,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301282819,26.0,189.02,189.01,13.86154428]
["bitfinex","SOLUSD",1753301283424,26.68,189.02,189.0,13.86154428]
["bitfinex","SOLUSD",1753301283830,44.67988573,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301284143,44.67988573,189.04,189.02,13.86154428]
["bitfinex","SOLUSD",1753301284338,0.68,189.03,189.0,13.86154428]
["bitfinex","SOLUSD",1753301284530,44.67988573,189.04,188.96,0.06]
["bitfinex","SOLUSD",1753301284531,0.68,189.02,189.01,13.86154428]
["bitfinex","SOLUSD",1753301284732,44.67988573,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301284923,0.68,189.03,189.01,13.86154428]
["bitfinex","SOLUSD",1753301285125,0.68,189.02,189.01,13.86154428]
["bitfinex","SOLUSD",1753301285446,39.39,189.04,189.01,13.86154428]
["bitfinex","SOLUSD",1753301285742,39.39,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301286042,0.03,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301289645,0.03,189.04,189.03,102.06154428]
["bitfinex","SOLUSD",1753301290848,0.03,189.04,189.03,118.84622825]
["bitfinex","SOLUSD",1753301291017,0.03,189.04,189.03,108.16334428]
["bitfinex","SOLUSD",1753301291649,0.03,189.04,189.03,102.06154428]
["bitfinex","SOLUSD",1753301292352,0.03,189.04,189.03,107.35170986]
["bitfinex","SOLUSD",1753301292649,0.03,189.04,189.03,146.71170986]
["bitfinex","SOLUSD",1753301293244,0.03,189.04,189.03,127.56]
["bitfinex","SOLUSD",1753301293553,0.03,189.04,189.03,102.06154428]
["bitfinex","SOLUSD",1753301293727,0.03,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301297450,0.03,189.04,189.0,39.36]
["bitfinex","SOLUSD",1753301297624,0.03,189.04,189.03,13.86154428]
["bitfinex","SOLUSD",1753301298964,0.03,189.04,189.03,102.06154428]
["bitfinex","SOLUSD",1753301300741,0.03,189.04,189.03,107.35170986]
["bitfinex","SOLUSD",1753301301657,0.03,189.04,189.03,102.06154428]
["bitfinex","SOLUSD",1753301303774,0.03,189.04,189.03,107.35170986]
["bitfinex","SOLUSD",1753301303962,0.03,189.12,189.04,16.78468397]
["bitfinex","SOLUSD",1753301304143,5.31764805,189.12,189.11,13.86154428]
["bitfinex","SOLUSD",1753301304344,6.01764805,189.12,189.11,13.86154428]
["bitfinex","SOLUSD",1753301304767,5.31764805,189.12,189.11,13.86154428]
["bitfinex","SOLUSD",1753301305276,5.31764805,189.12,189.05,88.2]
["bitfinex","SOLUSD",1753301305277,26.0,189.1,189.05,88.2]
["bitfinex","SOLUSD",1753301305455,0.7,189.09,189.08,13.86154428]
["bitfinex","SOLUSD",1753301305969,0.7,189.09,189.05,13.86154428]
["bitfinex","SOLUSD",1753301306274,5.28904638,189.07,189.05,13.86154428]
["bitfinex","SOLUSD",1753301306572,0.7,189.06,189.05,13.86154428]
["bitfinex","SOLUSD",1753301306874,0.7,189.06,189.01,13.86154428]
["bitfinex","SOLUSD",1753301307056,14.56154428,189.06,189.01,13.86154428]
["bitfinex","SOLUSD",1753301307372,0.7,189.05,189.0,13.92154428]
["bitfinex","SOLUSD",1753301307538,26.0,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753301307944,26.7,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753301308247,5.99072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753301308482,31.99072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753301309055,71.33072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753301309852,26.0,188.98,188.96,0.06]
["bitfinex","SOLUSD",1753301310365,26.0,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753301310574,79.20154428,188.96,188.92,0.06]
["bitfinex","SOLUSD",1753301310780,13.86154428,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753301310959,39.86154428,188.93,188.88,0.1]
["bitfinex","SOLUSD",1753301311158,0.7,188.92,188.88,13.96154428]
["bitfinex","SOLUSD",1753301311453,26.0,188.93,188.9,13.86154428]
["bitfinex","SOLUSD",1753301311852,26.0,188.91,188.88,0.1]
["bitfinex","SOLUSD",1753301312072,26.0,188.94,188.9,13.86154428]
["bitfinex","SOLUSD",1753301312280,26.0,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301312659,0.7,188.96,188.93,13.86154428]
["bitfinex","SOLUSD",1753301312968,39.34,188.97,188.95,13.86154428]
["bitfinex","SOLUSD",1753301313175,39.34,188.97,188.96,13.86154428]
["bitfinex","SOLUSD",1753301313392,0.7,188.99,188.96,13.86154428]
["bitfinex","SOLUSD",1753301313691,26.7,188.99,188.98,13.86154428]
["bitfinex","SOLUSD",1753301313868,31.99136291,188.99,188.9,6.1952]
["bitfinex","SOLUSD",1753301314075,0.7,188.98,188.88,0.1]
["bitfinex","SOLUSD",1753301314585,26.0,188.94,188.91,13.86154428]
["bitfinex","SOLUSD",1753301314881,0.7,188.93,188.9,13.86154428]
["bitfinex","SOLUSD",1753301315185,26.7,188.92,188.89,13.86154428]
["bitfinex","SOLUSD",1753301315361,26.7,188.92,188.88,0.1]
["bitfinex","SOLUSD",1753301315362,0.7,188.91,188.88,13.96154428]
["bitfinex","SOLUSD",1753301315559,0.7,188.9,188.89,13.86154428]
["bitfinex","SOLUSD",1753301316577,0.7,188.9,188.88,0.1]
["bitfinex","SOLUSD",1753301316756,0.7,188.9,188.89,13.86154428]
["bitfinex","SOLUSD",1753301317255,5.2937685,188.91,188.89,13.86154428]
["bitfinex","SOLUSD",1753301317455,0.7,188.9,188.88,0.1]
["bitfinex","SOLUSD",1753301317685,0.7,188.89,188.88,13.96154428]
["bitfinex","SOLUSD",1753301317860,31.29337491,188.92,188.88,13.96154428]
["bitfinex","SOLUSD",1753301318204,31.29337491,188.92,188.91,13.86154428]
["bitfinex","SOLUSD",1753301318549,65.34,188.95,188.91,13.86154428]
["bitfinex","SOLUSD",1753301318852,0.7,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301319477,70.6324086,188.95,188.93,13.86154428]
["bitfinex","SOLUSD",1753301320080,70.6324086,188.95,188.94,13.86154428]
["bitfinex","SOLUSD",1753301320286,26.0,188.91,188.88,0.1]
["bitfinex","SOLUSD",1753301320576,65.34,188.91,188.88,0.1]
["bitfinex","SOLUSD",1753301320777,5.99380624,188.9,188.88,0.1]
["bitfinex","SOLUSD",1753301321083,5.99380624,188.9,188.88,13.96154428]
["bitfinex","SOLUSD",1753301321286,0.7,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301322753,5.9940865,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301323186,22.77877047,188.89,188.88,0.1]
["bitfinex","SOLUSD",1753301323481,26.0,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753301323802,65.34,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753301323957,66.04,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753301324581,16.78468397,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753301324789,36.64171649,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753301325085,22.78017221,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753301326155,22.78017221,188.84,188.73,0.12]
["bitfinex","SOLUSD",1753301326156,16.78468397,188.79,188.73,0.12]
["bitfinex","SOLUSD",1753301326354,26.0,188.75,188.71,13.96154428]
["bitfinex","SOLUSD",1753301326554,26.7,188.74,188.71,13.96154428]
["bitfinex","SOLUSD",1753301326779,0.7,188.73,188.71,13.96154428]
["bitfinex","SOLUSD",1753301327092,52.95488244,188.84,188.72,13.86154428]
["bitfinex","SOLUSD",1753301327259,26.0,188.76,188.74,13.86154428]
["bitfinex","SOLUSD",1753301327584,0.7,188.76,188.73,13.86154428]
["bitfinex","SOLUSD",1753301327761,0.7,188.75,188.73,13.86154428]
["bitfinex","SOLUSD",1753301328602,26.0,188.77,188.74,13.86154428]
["bitfinex","SOLUSD",1753301328756,5.29604914,188.82,188.76,13.86154428]
["bitfinex","SOLUSD",1753301328961,5.29604914,188.82,188.81,13.86154428]
["bitfinex","SOLUSD",1753301329179,0.7,188.81,188.8,13.86154428]
["bitfinex","SOLUSD",1753301329371,0.7,188.81,188.71,0.1]
["bitfinex","SOLUSD",1753301329698,26.0,188.77,188.71,0.1]
["bitfinex","SOLUSD",1753301329896,0.7,188.76,188.73,13.86154428]
["bitfinex","SOLUSD",1753301330064,0.7,188.76,188.74,13.86154428]
["bitfinex","SOLUSD",1753301330264,26.0,188.77,188.74,13.86154428]
["bitfinex","SOLUSD",1753301330474,0.7,188.75,188.74,13.86154428]
["bitfinex","SOLUSD",1753301330696,26.0,188.77,188.74,13.86154428]
["bitfinex","SOLUSD",1753301330863,26.7,188.77,188.74,13.86154428]
["bitfinex","SOLUSD",1753301331072,26.7,188.82,188.76,13.86154428]
["bitfinex","SOLUSD",1753301331274,39.34,188.82,188.81,13.86154428]
["bitfinex","SOLUSD",1753301331458,0.66,188.81,188.78,13.86154428]
["bitfinex","SOLUSD",1753301331659,0.66,188.8,188.79,13.86154428]
["bitfinex","SOLUSD",1753301332167,65.34,188.82,188.79,13.86154428]
["bitfinex","SOLUSD",1753301332377,0.66,188.81,188.79,13.86154428]
["bitfinex","SOLUSD",1753301332578,0.66,188.8,188.79,13.86154428]
["bitfinex","SOLUSD",1753301332898,5.95661016,188.8,188.79,13.86154428]
["bitfinex","SOLUSD",1753301333200,5.29661016,188.8,188.79,13.86154428]
["bitfinex","SOLUSD",1753301333562,5.95661016,188.8,188.79,13.86154428]
["bitfinex","SOLUSD",1753301334084,0.03,189.26,188.79,13.86154428]
["bitfinex","SOLUSD",1753301334085,5.29573548,188.84,188.79,13.86154428]
["bitfinex","SOLUSD",1753301334302,5.29573548,188.84,188.83,13.86154428]
["bitfinex","SOLUSD",1753301334502,26.0,188.82,188.76,0.06]
["bitfinex","SOLUSD",1753301334665,26.0,188.82,188.79,13.86154428]
["bitfinex","SOLUSD",1753301334866,5.95632964,188.81,188.79,13.86154428]
["bitfinex","SOLUSD",1753301335077,26.0,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753301335474,0.66,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301336702,45.29745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301336863,44.63745192,188.77,188.76,13.92154428]
["bitfinex","SOLUSD",1753301337069,5.29745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301337376,5.95745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301338795,26.0,188.78,188.76,13.92154428]
["bitfinex","SOLUSD",1753301338999,26.0,188.77,188.76,13.92154428]
["bitfinex","SOLUSD",1753301339498,26.66,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301339701,5.29719228,188.78,188.76,13.92154428]
["bitfinex","SOLUSD",1753301340307,5.95527575,188.85,188.77,13.98154428]
["bitfinex","SOLUSD",1753301340521,0.03,188.88,188.84,13.86154428]
["bitfinex","SOLUSD",1753301340706,0.03,188.88,188.87,13.86154428]
["bitfinex","SOLUSD",1753301341083,0.03,188.88,188.87,13.98154428]
["bitfinex","SOLUSD",1753301341307,39.37,188.97,188.88,6.2356]
["bitfinex","SOLUSD",1753301341531,2.75307001,188.93,188.89,0.09]
["bitfinex","SOLUSD",1753301341720,0.03,188.97,188.89,0.09]
["bitfinex","SOLUSD",1753301341884,2.75283576,188.94,188.89,0.09]
["bitfinex","SOLUSD",1753301342079,2.75283576,188.94,188.9,0.09]
["bitfinex","SOLUSD",1753301342305,5.32185402,188.97,188.9,0.09]
["bitfinex","SOLUSD",1753301342496,2.75426042,188.94,188.91,0.09]
["bitfinex","SOLUSD",1753301342794,5.3219341,188.97,188.93,13.86154428]
["bitfinex","SOLUSD",1753301342990,5.3219341,188.97,188.96,13.86154428]
["bitfinex","SOLUSD",1753301343609,45.21154726,188.97,188.89,88.2]
["bitfinex","SOLUSD",1753301343808,45.21154726,188.97,188.88,6.2356]
["bitfinex","SOLUSD",1753301343809,26.0,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301344684,31.2926855,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301346586,31.9526855,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301347209,31.9526855,188.94,188.88,6.2356]
["bitfinex","SOLUSD",1753301347511,26.0,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301348728,26.66,188.94,188.92,13.86154428]
["bitfinex","SOLUSD",1753301349025,26.66,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301349210,26.0,188.94,188.93,13.86154428]
["bitfinex","SOLUSD",1753301350012,26.0,188.96,188.93,13.86154428]
["bitfinex","SOLUSD",1753301350232,26.0,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301351408,31.29212531,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301354434,31.29212531,188.96,188.89,5.38403747]
["bitfinex","SOLUSD",1753301354605,31.29212531,188.96,188.89,88.29]
["bitfinex","SOLUSD",1753301354811,31.29212531,188.96,188.95,13.86154428]
["bitfinex","SOLUSD",1753301355308,31.29212531,188.96,188.95,8.56249761]
["bitfinex","SOLUSD",1753301356236,31.29212531,188.96,188.92,8.56249761]
["bitfinex","SOLUSD",1753301356237,84.4624386,188.96,188.92,8.56249761]
["bitfinex","SOLUSD",1753301356417,83.8024386,188.96,188.91,8.56249761]
["bitfinex","SOLUSD",1753301356621,0.66,188.95,188.86,89.7893]
["bitfinex","SOLUSD",1753301356824,0.66,188.95,188.91,8.56249761]
["bitfinex","SOLUSD",1753301357025,0.66,188.94,188.86,89.7893]
["bitfinex","SOLUSD",1753301357228,0.66,188.94,188.93,8.56249761]
["bitfinex","SOLUSD",1753301357627,31.9526855,188.94,188.93,8.56249761]
["bitfinex","SOLUSD",1753301357836,31.9526855,188.94,188.92,8.56249761]
["bitfinex","SOLUSD",1753301358019,0.66,188.93,188.92,8.56249761]
["bitfinex","SOLUSD",1753301358216,26.0,188.94,188.92,8.56249761]
["bitfinex","SOLUSD",1753301358411,26.0,188.94,188.93,8.56249761]
["bitfinex","SOLUSD",1753301359234,26.0,188.91,188.89,8.56249761]
["bitfinex","SOLUSD",1753301359433,26.0,188.9,188.89,8.56249761]
["bitfinex","SOLUSD",1753301359729,31.29380624,188.9,188.89,8.56249761]
["bitfinex","SOLUSD",1753301360122,31.29380624,188.9,188.86,88.2]
["bitfinex","SOLUSD",1753301360429,26.0,188.9,188.89,8.56249761]
["bitfinex","SOLUSD",1753301362437,31.29331032,188.92,188.89,8.56249761]
["bitfinex","SOLUSD",1753301362635,26.0,188.89,188.86,88.2]
["bitfinex","SOLUSD",1753301362935,26.67,188.89,188.86,8.56249761]
["bitfinex","SOLUSD",1753301363132,0.67,188.88,188.87,8.56249761]
["bitfinex","SOLUSD",1753301363428,0.67,188.88,188.86,8.56249761]
["bitfinex","SOLUSD",1753301363810,39.26,188.89,188.87,8.56249761]
["bitfinex","SOLUSD",1753301364006,44.55432617,188.89,188.87,8.56249761]
["bitfinex","SOLUSD",1753301364436,45.22432617,188.89,188.87,8.56249761]
["bitfinex","SOLUSD",1753301364641,44.55432617,188.89,188.87,8.56249761]
["bitfinex","SOLUSD",1753301364840,5.2940181,188.9,188.83,94.8089]
["bitfinex","SOLUSD",1753301365013,5.2940181,188.9,188.89,8.56249761]
["bitfinex","SOLUSD",1753301365607,5.2940181,188.9,188.88,8.56249761]
["bitfinex","SOLUSD",1753301366013,5.29436679,188.88,188.87,8.56249761]
["bitfinex","SOLUSD",1753301367638,26.0,188.88,188.87,8.56249761]
["bitfinex","SOLUSD",1753301369323,31.29436679,188.88,188.87,8.56249761]
["bitfinex","SOLUSD",1753301369520,31.96436679,188.88,188.87,8.56249761]
["bitfinex","SOLUSD",1753301371946,31.96436679,188.88,188.87,8.62249761]
["bitfinex","SOLUSD",1753301372736,71.22436679,188.88,188.87,8.62249761]
["bitfinex","SOLUSD",1753301372933,84.46028377,188.88,188.83,8.56249761]
["bitfinex","SOLUSD",1753301373146,26.0,188.84,188.81,8.56249761]
["bitfinex","SOLUSD",1753301373347,65.26,188.84,188.81,8.56249761]
["bitfinex","SOLUSD",1753301373540,39.26,188.86,188.79,88.26]
["bitfinex","SOLUSD",1753301373857,26.0,188.84,188.79,88.26]
["bitfinex","SOLUSD",1753301374153,26.0,188.84,188.79,60.35]
["bitfinex","SOLUSD",1753301374331,26.67,188.84,188.79,60.26]
["bitfinex","SOLUSD",1753301374729,26.67,188.84,188.77,60.32]
["bitfinex","SOLUSD",1753301374730,5.29604914,188.82,188.77,60.32]
["bitfinex","SOLUSD",1753301374928,0.67,188.81,188.77,60.32]
["bitfinex","SOLUSD",1753301375125,26.0,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753301375435,26.67,188.78,188.77,8.62249761]
["bitfinex","SOLUSD",1753301375832,26.0,188.78,188.77,8.62249761]
["bitfinex","SOLUSD",1753301376241,26.67,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753301376828,31.96717131,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753301377236,31.96717131,188.78,188.77,8.62249761]
["bitfinex","SOLUSD",1753301377430,30.0226228,188.86,188.77,8.62249761]
["bitfinex","SOLUSD",1753301377633,0.67,188.84,188.82,8.56249761]
["bitfinex","SOLUSD",1753301377856,26.0,188.82,188.81,8.56249761]
["bitfinex","SOLUSD",1753301378956,26.0,188.82,188.78,8.56249761]
["bitfinex","SOLUSD",1753301378957,26.0,188.8,188.78,8.56249761]
["bitfinex","SOLUSD",1753301379130,0.67,188.79,188.77,8.62249761]
["bitfinex","SOLUSD",1753301379337,26.67,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753301379768,65.91,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753301380770,74.47249761,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753301381067,14.52994953,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753301381448,0.67,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753301381843,5.96745192,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753301382237,0.67,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753301382870,5.96773257,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753301383056,31.29773257,188.76,188.75,8.62249761]
["bitfinex","SOLUSD",1753301383464,39.24,188.78,188.75,8.62249761]
["bitfinex","SOLUSD",1753301383664,0.67,188.85,188.77,8.56249761]
["bitfinex","SOLUSD",1753301383966,0.67,188.85,188.75,0.06]
["bitfinex","SOLUSD",1753301383967,39.24,188.84,188.81,8.56249761]
["bitfinex","SOLUSD",1753301384170,26.0,188.82,188.81,8.56249761]
["bitfinex","SOLUSD",1753301384348,26.67,188.82,188.81,8.56249761]
["bitfinex","SOLUSD",1753301384550,0.67,188.82,188.75,0.06]
["bitfinex","SOLUSD",1753301384753,31.96604914,188.82,188.75,0.06]
["bitfinex","SOLUSD",1753301384956,5.96604914,188.82,188.8,8.56249761]
["bitfinex","SOLUSD",1753301385257,26.0,188.8,188.75,88.26]
["bitfinex","SOLUSD",1753301385442,26.0,188.8,188.79,8.56249761]
["bitfinex","SOLUSD",1753301385644,26.0,188.8,188.75,88.26]
["bitfinex","SOLUSD",1753301386067,26.0,188.8,188.79,7.56249761]
["bitfinex","SOLUSD",1753301388048,39.24,188.84,188.79,95.85249761]
["bitfinex","SOLUSD",1753301388270,70.53548824,188.84,188.83,8.56249761]
["bitfinex","SOLUSD",1753301388579,26.0,188.84,188.83,8.56249761]
["bitfinex","SOLUSD",1753301389080,31.96552629,188.84,188.8,88.2]
["bitfinex","SOLUSD",1753301389242,26.0,188.81,188.8,88.2]
["bitfinex","SOLUSD",1753301389440,26.0,188.81,188.8,96.76249761]
["bitfinex","SOLUSD",1753301390558,31.29632964,188.81,188.8,8.56249761]
["bitfinex","SOLUSD",1753301390755,31.96632964,188.81,188.78,8.56249761]
["bitfinex","SOLUSD",1753301390957,0.67,188.8,188.78,8.56249761]
["bitfinex","SOLUSD",1753301391147,0.71,188.79,188.78,8.56249761]
["bitfinex","SOLUSD",1753301391353,71.24632964,188.81,188.78,8.56249761]
["bitfinex","SOLUSD",1753301391556,0.71,188.8,188.78,8.56249761]
["bitfinex","SOLUSD",1753301392465,70.53632964,188.81,188.79,8.56249761]
["bitfinex","SOLUSD",1753301392648,70.53632964,188.81,188.8,8.56249761]
["bitfinex","SOLUSD",1753301393071,5.29612879,188.82,188.8,8.56249761]
["bitfinex","SOLUSD",1753301393264,5.29612879,188.82,188.81,8.56249761]
["bitfinex","SOLUSD",1753301393468,39.24,188.83,188.81,8.56249761]
["bitfinex","SOLUSD",1753301393773,5.29527317,188.85,188.79,6.3831]
["bitfinex","SOLUSD",1753301393971,31.29527317,188.85,188.84,8.56249761]
["bitfinex","SOLUSD",1753301394273,32.00527317,188.85,188.84,8.56249761]
["bitfinex","SOLUSD",1753301394573,45.24329276,188.85,188.79,94.4931]
["bitfinex","SOLUSD",1753301394863,11.32421463,188.89,188.84,8.56249761]
["bitfinex","SOLUSD",1753301394864,2.76171702,188.89,188.84,8.56249761]
["bitfinex","SOLUSD",1753301395071,0.03,188.92,188.88,8.56249761]
["bitfinex","SOLUSD",1753301395369,0.03,188.92,188.85,0.09]
["bitfinex","SOLUSD",1753301395370,26.0,188.9,188.85,0.09]
["bitfinex","SOLUSD",1753301395558,26.0,188.9,188.84,88.2]
["bitfinex","SOLUSD",1753301395755,5.29365423,188.91,188.84,88.2]
["bitfinex","SOLUSD",1753301396069,26.0,188.9,188.84,88.2]
["bitfinex","SOLUSD",1753301396470,26.0,188.9,188.89,8.56249761]
["bitfinex","SOLUSD",1753301396859,0.03,188.92,188.89,8.56249761]
["bitfinex","SOLUSD",1753301397176,0.03,188.92,188.84,88.2]
["bitfinex","SOLUSD",1753301397177,0.03,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301397351,0.03,188.92,188.9,0.09]
["bitfinex","SOLUSD",1753301397677,5.32331499,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301398268,0.03,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301400277,0.74,188.92,188.86,88.2]
["bitfinex","SOLUSD",1753301400481,0.03,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301401278,0.03,188.92,188.88,88.2]
["bitfinex","SOLUSD",1753301401481,0.03,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301401860,0.03,188.92,188.91,96.76249761]
["bitfinex","SOLUSD",1753301402059,0.03,188.92,188.86,88.2]
["bitfinex","SOLUSD",1753301402060,0.74,188.92,188.86,88.2]
["bitfinex","SOLUSD",1753301402274,26.0,188.91,188.86,93.4949188]
["bitfinex","SOLUSD",1753301402459,5.32333937,188.92,188.9,8.56249761]
["bitfinex","SOLUSD",1753301402659,5.32333937,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301403566,6.03333937,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301403763,45.23333937,188.92,188.9,8.56249761]
["bitfinex","SOLUSD",1753301403985,0.71,188.91,188.9,8.56249761]
["bitfinex","SOLUSD",1753301404192,6.00352601,188.91,188.9,8.56249761]
["bitfinex","SOLUSD",1753301404880,5.29352601,188.91,188.9,8.56249761]
["bitfinex","SOLUSD",1753301405060,39.23,188.92,188.9,8.56249761]
["bitfinex","SOLUSD",1753301405261,0.03,188.92,188.91,8.56249761]
["bitfinex","SOLUSD",1753301405688,26.0,188.89,188.86,88.2]
["bitfinex","SOLUSD",1753301405859,0.71,188.88,188.86,8.56249761]
["bitfinex","SOLUSD",1753301406597,0.71,188.88,188.81,88.2]
["bitfinex","SOLUSD",1753301406598,26.0,188.85,188.81,88.2]
["bitfinex","SOLUSD",1753301406753,26.71,188.87,188.81,8.56249761]
["bitfinex","SOLUSD",1753301406754,26.71,188.84,188.81,8.56249761]
["bitfinex","SOLUSD",1753301406959,0.71,188.83,188.81,8.56249761]
["bitfinex","SOLUSD",1753301408794,0.71,188.82,188.81,8.56249761]
["bitfinex","SOLUSD",1753301409288,0.71,188.82,188.79,8.56249761]
["bitfinex","SOLUSD",1753301409588,0.71,188.81,188.79,8.56249761]
["bitfinex","SOLUSD",1753301411092,65.2,188.84,188.8,8.56249761]
["bitfinex","SOLUSD",1753301411281,5.29581129,188.83,188.81,8.56249761]
["bitfinex","SOLUSD",1753301411471,0.71,188.82,188.81,8.56249761]
["bitfinex","SOLUSD",1753301411787,26.0,188.84,188.81,8.56249761]
["bitfinex","SOLUSD",1753301411984,44.4951455,188.86,188.83,8.56249761]
["bitfinex","SOLUSD",1753301412194,39.2,188.86,188.85,8.56249761]
["bitfinex","SOLUSD",1753301412490,26.0,188.86,188.85,8.56249761]
["bitfinex","SOLUSD",1753301413588,5.29472257,188.87,188.85,8.56249761]
["bitfinex","SOLUSD",1753301413784,39.2,188.89,188.86,8.56249761]
["bitfinex","SOLUSD",1753301414088,65.2,188.89,188.83,93.58569975]
["bitfinex","SOLUSD",1753301414391,26.0,188.89,188.88,8.56249761]
["bitfinex","SOLUSD",1753301414781,31.2941203,188.89,188.88,8.56249761]
["bitfinex","SOLUSD",1753301415387,31.2941203,188.89,188.83,93.49575852]
["bitfinex","SOLUSD",1753301415388,32.0041203,188.89,188.83,88.2]
["bitfinex","SOLUSD",1753301415590,32.0041203,188.89,188.88,8.56249761]
["bitfinex","SOLUSD",1753301416476,32.0041203,188.89,188.83,88.2]
["bitfinex","SOLUSD",1753301416477,26.0,188.86,188.83,88.2]
["bitfinex","SOLUSD",1753301416690,26.0,188.87,188.85,8.56249761]
["bitfinex","SOLUSD",1753301416894,26.0,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301417201,31.29464711,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301417580,32.00464711,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301418475,32.00464711,188.87,188.82,88.2]
["bitfinex","SOLUSD",1753301418476,26.0,188.87,188.82,88.2]
["bitfinex","SOLUSD",1753301418708,31.29469252,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301418897,31.29469252,188.87,188.85,8.56249761]
["bitfinex","SOLUSD",1753301419419,31.29469252,188.87,188.8,39.18]
["bitfinex","SOLUSD",1753301419420,26.0,188.83,188.8,8.56249761]
["bitfinex","SOLUSD",1753301419574,0.71,188.82,188.8,8.56249761]
["bitfinex","SOLUSD",1753301420006,0.71,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753301420497,0.71,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301421199,32.00661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301421401,26.0,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301423107,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301423311,31.95661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301425781,31.29661016,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301426510,26.0,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301426807,31.29661016,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301427493,26.0,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301427887,31.29661016,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301428902,26.0,188.8,188.79,8.62249761]
["bitfinex","SOLUSD",1753301429216,39.18,188.84,188.79,8.62249761]
["bitfinex","SOLUSD",1753301429420,5.29488619,188.87,188.83,8.56249761]
["bitfinex","SOLUSD",1753301429587,5.29488619,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301429786,5.95488619,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301430004,31.95488619,188.87,188.86,8.56249761]
["bitfinex","SOLUSD",1753301430314,26.0,188.85,188.81,8.56249761]
["bitfinex","SOLUSD",1753301430494,65.18,188.85,188.83,8.56249761]
["bitfinex","SOLUSD",1753301430692,5.2940865,188.89,188.84,8.56249761]
["bitfinex","SOLUSD",1753301431008,65.84,188.88,188.87,8.56249761]
["bitfinex","SOLUSD",1753301431516,65.84,188.88,188.81,96.76249761]
["bitfinex","SOLUSD",1753301431517,5.29464711,188.87,188.81,96.76249761]
["bitfinex","SOLUSD",1753301431686,26.0,188.83,188.81,8.56249761]
["bitfinex","SOLUSD",1753301432012,26.66,188.83,188.81,8.56249761]
["bitfinex","SOLUSD",1753301432913,31.95576868,188.83,188.82,8.56249761]
["bitfinex","SOLUSD",1753301433214,31.95576868,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753301433591,0.66,188.82,188.8,8.56249761]
["bitfinex","SOLUSD",1753301433906,26.0,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301434168,65.84,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301434322,74.40249761,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753301434487,74.40249761,188.8,188.71,89.7598]
["bitfinex","SOLUSD",1753301434488,26.0,188.77,188.72,8.56249761]
["bitfinex","SOLUSD",1753301434690,5.29829394,188.74,188.69,6.5768]
["bitfinex","SOLUSD",1753301435016,26.0,188.7,188.67,8.56249761]
["bitfinex","SOLUSD",1753301435180,26.0,188.7,188.65,60.11617829]
["bitfinex","SOLUSD",1753301435181,26.0,188.68,188.65,60.11617829]
["bitfinex","SOLUSD",1753301435383,26.0,188.66,188.63,8.56249761]
["bitfinex","SOLUSD",1753301435694,26.66,188.66,188.63,8.56249761]
["bitfinex","SOLUSD",1753301435891,26.0,188.64,188.62,0.14720481]
["bitfinex","SOLUSD",1753301436096,26.0,188.63,188.62,0.14720481]
["bitfinex","SOLUSD",1753301436297,65.82,188.63,188.62,0.14720481]
["bitfinex","SOLUSD",1753301436691,79.68388127,188.63,188.62,0.14720481]
["bitfinex","SOLUSD",1753301437301,96.46856524,188.63,188.62,0.14720481]
["bitfinex","SOLUSD",1753301438528,87.90606763,188.63,188.62,0.14720481]
["bitfinex","SOLUSD",1753301438728,96.46856524,188.63,188.62,0.14720481]
["bitfinex","SOLUSD",1753301440511,16.78468397,188.62,188.55,8.56249761]
["bitfinex","SOLUSD",1753301440728,31.30282723,188.58,188.54,8.56249761]
["bitfinex","SOLUSD",1753301441029,0.66,188.57,188.54,8.56249761]
["bitfinex","SOLUSD",1753301441210,70.48282723,188.58,188.51,88.2]
["bitfinex","SOLUSD",1753301441407,71.14282723,188.58,188.51,93.50466845]
["bitfinex","SOLUSD",1753301441618,71.14282723,188.58,188.51,88.2]
["bitfinex","SOLUSD",1753301441929,71.14282723,188.58,188.48,6.0177]
["bitfinex","SOLUSD",1753301441930,8.56249761,188.55,188.48,6.0177]
["bitfinex","SOLUSD",1753301442135,65.84,188.55,188.5,8.56249761]
["bitfinex","SOLUSD",1753301442300,0.66,188.54,188.5,8.56249761]
["bitfinex","SOLUSD",1753301442638,26.0,188.52,188.5,8.56249761]
["bitfinex","SOLUSD",1753301442796,26.0,188.52,188.49,8.56249761]
["bitfinex","SOLUSD",1753301443001,26.66,188.52,188.48,8.56249761]
["bitfinex","SOLUSD",1753301443204,26.66,188.52,188.44,7.6004]
["bitfinex","SOLUSD",1753301443205,0.66,188.51,188.44,7.6004]
["bitfinex","SOLUSD",1753301443536,0.66,188.53,188.45,0.09]
["bitfinex","SOLUSD",1753301443837,0.66,188.52,188.44,12.90704382]
["bitfinex","SOLUSD",1753301444323,26.0,188.55,188.44,12.90704382]
["bitfinex","SOLUSD",1753301444324,16.78468397,188.54,188.5,8.62249761]
["bitfinex","SOLUSD",1753301444501,18.55681034,188.61,188.53,8.56249761]
["bitfinex","SOLUSD",1753301444502,5.30194581,188.61,188.53,8.56249761]
["bitfinex","SOLUSD",1753301444701,16.78468397,188.6,188.54,0.09]
["bitfinex","SOLUSD",1753301444903,25.34718158,188.61,188.54,0.09]
["bitfinex","SOLUSD",1753301445141,0.66,188.6,188.57,8.56249761]
["bitfinex","SOLUSD",1753301445312,5.30138366,188.63,188.58,8.56249761]
["bitfinex","SOLUSD",1753301445515,5.30138366,188.63,188.55,40.8]
["bitfinex","SOLUSD",1753301445516,0.66,188.62,188.55,40.8]
["bitfinex","SOLUSD",1753301445727,26.0,188.6,188.52,8.56249761]
["bitfinex","SOLUSD",1753301445917,26.0,188.55,188.51,0.53047583]
["bitfinex","SOLUSD",1753301446229,26.0,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753301446408,26.0,188.53,188.51,8.56249761]
["bitfinex","SOLUSD",1753301446604,26.0,188.56,188.52,8.56249761]
["bitfinex","SOLUSD",1753301446942,0.66,188.64,188.55,13.86600961]
["bitfinex","SOLUSD",1753301447112,26.0,188.62,188.61,8.56249761]
["bitfinex","SOLUSD",1753301447311,0.66,188.64,188.61,8.56249761]
["bitfinex","SOLUSD",1753301447514,0.66,188.68,188.63,8.56249761]
["bitfinex","SOLUSD",1753301447833,5.29773257,188.76,188.64,8.65249761]
["bitfinex","SOLUSD",1753301448134,5.29773257,188.76,188.75,8.56249761]
["bitfinex","SOLUSD",1753301448135,0.66,188.76,188.75,8.56249761]
["bitfinex","SOLUSD",1753301448832,38.58861017,188.81,188.75,8.56249761]
["bitfinex","SOLUSD",1753301448833,3.42910441,188.8,188.75,8.56249761]
["bitfinex","SOLUSD",1753301449009,8.72574361,188.8,188.79,8.56249761]
["bitfinex","SOLUSD",1753301449209,2.76910441,188.8,188.79,8.56249761]
["bitfinex","SOLUSD",1753301450036,0.03,188.85,188.79,8.65249761]
["bitfinex","SOLUSD",1753301450246,0.03,188.85,188.84,8.56249761]
["bitfinex","SOLUSD",1753301450611,0.03,188.85,188.79,0.09]
["bitfinex","SOLUSD",1753301450946,0.03,188.85,187.23,0.99]
["bitfinex","SOLUSD",1753301450947,26.0,188.83,188.8,8.56249761]
["bitfinex","SOLUSD",1753301451110,26.0,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301451319,26.69,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301451518,26.69,188.82,188.79,13.86514083]
["bitfinex","SOLUSD",1753301451726,0.69,188.81,188.79,13.86514083]
["bitfinex","SOLUSD",1753301452539,5.29661016,188.8,188.78,13.86514083]
["bitfinex","SOLUSD",1753301452724,5.29661016,188.8,188.79,13.86514083]
["bitfinex","SOLUSD",1753301452937,5.98661016,188.8,188.77,13.86514083]
["bitfinex","SOLUSD",1753301453146,5.98661016,188.8,188.76,13.86514083]
["bitfinex","SOLUSD",1753301453445,0.69,188.79,188.74,54.66514083]
["bitfinex","SOLUSD",1753301453643,26.0,188.77,188.74,40.8]
["bitfinex","SOLUSD",1753301453855,26.69,188.77,188.74,13.86514083]
["bitfinex","SOLUSD",1753301454530,5.29801324,188.75,188.72,13.86514083]
["bitfinex","SOLUSD",1753301454731,0.69,188.74,188.72,13.86514083]
["bitfinex","SOLUSD",1753301454931,5.29801324,188.75,188.73,13.86514083]
["bitfinex","SOLUSD",1753301455148,0.69,188.81,188.74,13.86514083]
["bitfinex","SOLUSD",1753301455362,26.0,188.82,188.8,13.86514083]
["bitfinex","SOLUSD",1753301455548,26.69,188.82,188.8,13.86514083]
["bitfinex","SOLUSD",1753301455743,0.69,188.81,188.79,13.86514083]
["bitfinex","SOLUSD",1753301456235,26.69,188.81,188.71,16.87468397]
["bitfinex","SOLUSD",1753301456442,0.69,188.8,188.78,13.86514083]
["bitfinex","SOLUSD",1753301456828,5.29689072,188.79,188.78,13.86514083]
["bitfinex","SOLUSD",1753301459055,19.22911753,188.79,188.68,0.09]
["bitfinex","SOLUSD",1753301459235,26.0,188.75,188.71,13.86514083]
["bitfinex","SOLUSD",1753301459430,0.69,188.74,188.67,6.281]
["bitfinex","SOLUSD",1753301459662,14.55514083,188.74,188.68,13.86514083]
["bitfinex","SOLUSD",1753301459862,14.55514083,188.74,188.69,13.86514083]
["bitfinex","SOLUSD",1753301460031,0.69,188.73,188.69,13.86514083]
["bitfinex","SOLUSD",1753301460237,0.69,188.73,188.62,6.2025]
["bitfinex","SOLUSD",1753301460238,13.86514083,188.71,188.62,6.2025]
["bitfinex","SOLUSD",1753301460535,26.69,188.7,188.67,13.86514083]
["bitfinex","SOLUSD",1753301460730,26.0,188.7,188.67,13.86514083]
["bitfinex","SOLUSD",1753301460942,26.0,188.7,188.68,13.86514083]
["bitfinex","SOLUSD",1753301461252,5.29969791,188.69,188.66,13.86514083]
["bitfinex","SOLUSD",1753301461455,5.29969791,188.69,188.67,13.86514083]
["bitfinex","SOLUSD",1753301461764,13.2449517,188.76,188.68,13.86514083]
["bitfinex","SOLUSD",1753301461928,13.2449517,188.76,188.68,0.09]
["bitfinex","SOLUSD",1753301461929,26.0,188.72,188.68,0.09]
["bitfinex","SOLUSD",1753301462126,26.0,188.72,188.71,13.86514083]
["bitfinex","SOLUSD",1753301462550,26.0,188.72,188.7,13.86514083]
["bitfinex","SOLUSD",1753301462765,0.69,188.71,188.66,13.86514083]
["bitfinex","SOLUSD",1753301462944,0.69,188.7,188.66,13.86514083]
["bitfinex","SOLUSD",1753301463137,5.29969791,188.69,188.67,13.86514083]
["bitfinex","SOLUSD",1753301463461,5.29969791,188.69,188.63,13.86514083]
["bitfinex","SOLUSD",1753301463462,26.0,188.67,188.63,13.86514083]
["bitfinex","SOLUSD",1753301463758,26.0,188.67,188.66,13.86514083]
["bitfinex","SOLUSD",1753301464129,40.55514083,188.67,188.6,88.26]
["bitfinex","SOLUSD",1753301464339,26.0,188.63,188.6,13.92514083]
["bitfinex","SOLUSD",1753301464571,0.69,188.66,188.62,13.86514083]
["bitfinex","SOLUSD",1753301464572,26.69,188.66,188.62,13.86514083]
["bitfinex","SOLUSD",1753301464732,26.0,188.66,188.65,13.86514083]
["bitfinex","SOLUSD",1753301465254,5.30052393,188.67,188.65,13.86514083]
["bitfinex","SOLUSD",1753301465434,26.0,188.72,188.66,13.86514083]
["bitfinex","SOLUSD",1753301465644,59.10113488,188.72,188.65,88.2]
["bitfinex","SOLUSD",1753301465858,0.69,188.71,188.68,13.86514083]
["bitfinex","SOLUSD",1753301466034,26.0,188.69,188.65,88.2]
["bitfinex","SOLUSD",1753301466460,5.29885544,188.72,188.66,0.09]
["bitfinex","SOLUSD",1753301466628,31.29885544,188.72,188.66,0.09]
["bitfinex","SOLUSD",1753301466826,41.11,188.8,188.68,16.78468397]
["bitfinex","SOLUSD",1753301467136,0.72,188.83,188.79,13.86514083]
["bitfinex","SOLUSD",1753301467337,0.03,188.83,188.79,13.86514083]
["bitfinex","SOLUSD",1753301467558,0.69,188.82,188.81,13.86514083]
["bitfinex","SOLUSD",1753301467735,0.03,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301467941,0.03,188.83,188.82,13.86514083]
["bitfinex","SOLUSD",1753301468245,0.03,188.83,188.77,16.78468397]
["bitfinex","SOLUSD",1753301468449,0.03,188.83,188.82,13.86514083]
["bitfinex","SOLUSD",1753301469036,0.03,188.83,188.82,13.95514083]
["bitfinex","SOLUSD",1753301469230,0.03,188.83,188.82,36.03587394]
["bitfinex","SOLUSD",1753301469459,0.03,188.83,188.82,30.7398248]
["bitfinex","SOLUSD",1753301470250,0.03,188.83,188.82,36.03587394]
["bitfinex","SOLUSD",1753301470458,0.03,188.85,188.83,16.78468397]
["bitfinex","SOLUSD",1753301470652,0.03,188.89,188.88,30.6498248]
["bitfinex","SOLUSD",1753301470833,0.03,188.89,188.88,70.9898248]
["bitfinex","SOLUSD",1753301471037,0.03,188.89,188.88,71.0798248]
["bitfinex","SOLUSD",1753301471244,0.03,188.92,188.88,76.90362826]
["bitfinex","SOLUSD",1753301471557,0.03,188.92,188.91,30.6498248]
["bitfinex","SOLUSD",1753301471754,0.03,188.93,188.91,31.1791774]
["bitfinex","SOLUSD",1753301471935,0.03,188.94,188.93,30.6498248]
["bitfinex","SOLUSD",1753301472129,0.03,188.96,188.94,23.21498397]
["bitfinex","SOLUSD",1753301472330,0.2,188.99,188.95,0.52924053]
["bitfinex","SOLUSD",1753301472541,0.2,188.99,188.96,54.14514083]
["bitfinex","SOLUSD",1753301473344,0.2,188.99,188.96,54.23514083]
["bitfinex","SOLUSD",1753301473547,0.2,188.99,188.97,16.78468397]
["bitfinex","SOLUSD",1753301473868,0.03,189.02,188.99,16.78468397]
["bitfinex","SOLUSD",1753301474087,0.11,189.03,189.01,30.6498248]
["bitfinex","SOLUSD",1753301474233,0.11,189.03,189.02,31.17886934]
["bitfinex","SOLUSD",1753301474671,0.2,189.08,189.02,31.17886934]
["bitfinex","SOLUSD",1753301474972,0.2,189.08,189.06,13.86514083]
["bitfinex","SOLUSD",1753301475181,5.316567,189.16,189.08,16.78468397]
["bitfinex","SOLUSD",1753301475465,6.1768352,189.15,189.09,54.12514083]
["bitfinex","SOLUSD",1753301475644,0.2,189.15,189.09,70.9098248]
["bitfinex","SOLUSD",1753301476240,0.69,189.13,189.09,13.86514083]
["bitfinex","SOLUSD",1753301476438,0.2,189.15,189.09,54.10514083]
["bitfinex","SOLUSD",1753301477255,5.48686713,189.15,189.09,54.10514083]
["bitfinex","SOLUSD",1753301477452,0.69,189.14,189.09,13.86514083]
["bitfinex","SOLUSD",1753301477658,0.69,189.14,189.09,54.20514083]
["bitfinex","SOLUSD",1753301478176,0.69,189.14,189.09,13.86514083]
["bitfinex","SOLUSD",1753301478336,0.72,189.1,189.09,54.14514083]
["bitfinex","SOLUSD",1753301478873,26.0,189.09,189.07,13.86514083]
["bitfinex","SOLUSD",1753301479062,0.69,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301479268,0.69,189.08,188.98,16.78468397]
["bitfinex","SOLUSD",1753301479579,0.69,189.08,188.97,59.39087268]
["bitfinex","SOLUSD",1753301479580,39.86514083,189.04,188.97,59.39087268]
["bitfinex","SOLUSD",1753301479740,26.0,189.02,188.99,13.86514083]
["bitfinex","SOLUSD",1753301479941,0.69,189.02,189.0,13.86514083]
["bitfinex","SOLUSD",1753301480273,26.0,189.04,188.97,59.39087268]
["bitfinex","SOLUSD",1753301480274,26.0,189.04,189.01,13.86514083]
["bitfinex","SOLUSD",1753301480571,26.0,189.04,189.03,13.86514083]
["bitfinex","SOLUSD",1753301481132,26.67,189.04,188.97,59.39087268]
["bitfinex","SOLUSD",1753301481335,45.15558628,189.02,188.97,59.39087268]
["bitfinex","SOLUSD",1753301481575,0.67,189.01,188.96,13.86514083]
["bitfinex","SOLUSD",1753301481760,0.67,189.01,188.93,40.34]
["bitfinex","SOLUSD",1753301481761,0.67,189.0,188.97,13.86514083]
["bitfinex","SOLUSD",1753301481962,0.67,188.99,188.97,13.86514083]
["bitfinex","SOLUSD",1753301482278,31.29044545,189.02,188.98,13.86514083]
["bitfinex","SOLUSD",1753301482577,0.67,189.01,188.99,13.86514083]
["bitfinex","SOLUSD",1753301482870,0.67,189.0,188.91,16.78468397]
["bitfinex","SOLUSD",1753301483069,13.86514083,188.96,188.91,13.86514083]
["bitfinex","SOLUSD",1753301483372,26.0,188.93,188.84,1.6254]
["bitfinex","SOLUSD",1753301483542,0.67,188.92,188.88,13.86514083]
["bitfinex","SOLUSD",1753301483747,0.67,188.92,188.9,13.86514083]
["bitfinex","SOLUSD",1753301484438,26.0,188.94,188.91,13.86514083]
["bitfinex","SOLUSD",1753301484666,26.0,188.93,188.92,13.86514083]
["bitfinex","SOLUSD",1753301485340,5.96100529,189.0,188.92,19.15821168]
["bitfinex","SOLUSD",1753301485567,5.96100529,189.0,188.99,13.86514083]
["bitfinex","SOLUSD",1753301485864,31.96100529,189.0,188.99,13.86514083]
["bitfinex","SOLUSD",1753301486073,31.29100529,189.0,188.99,13.86514083]
["bitfinex","SOLUSD",1753301486259,5.29100529,189.0,188.99,13.86514083]
["bitfinex","SOLUSD",1753301486641,26.0,189.0,188.99,13.86514083]
["bitfinex","SOLUSD",1753301487361,26.0,188.97,188.83,38.14]
["bitfinex","SOLUSD",1753301487546,26.67,188.97,188.93,13.86514083]
["bitfinex","SOLUSD",1753301487745,26.0,188.97,188.93,13.86514083]
["bitfinex","SOLUSD",1753301488064,0.67,188.96,188.93,13.86514083]
["bitfinex","SOLUSD",1753301488239,0.67,188.96,188.94,13.86514083]
["bitfinex","SOLUSD",1753301488440,26.0,188.96,188.95,13.86514083]
["bitfinex","SOLUSD",1753301489763,31.29212531,188.96,188.95,13.86514083]
["bitfinex","SOLUSD",1753301490576,31.29183402,188.98,188.95,13.86514083]
["bitfinex","SOLUSD",1753301490939,0.67,189.04,188.97,13.86514083]
["bitfinex","SOLUSD",1753301491140,0.67,189.04,188.96,40.2]
["bitfinex","SOLUSD",1753301491344,18.51166234,189.07,189.03,13.86514083]
["bitfinex","SOLUSD",1753301491577,26.0,189.04,189.03,13.86514083]
["bitfinex","SOLUSD",1753301491749,31.28988573,189.04,189.03,13.86514083]
["bitfinex","SOLUSD",1753301491948,31.95988573,189.04,189.01,13.86514083]
["bitfinex","SOLUSD",1753301492146,0.67,189.03,189.0,13.86514083]
["bitfinex","SOLUSD",1753301492472,0.67,189.02,189.0,13.86514083]
["bitfinex","SOLUSD",1753301492947,31.28988573,189.04,189.0,13.86514083]
["bitfinex","SOLUSD",1753301493150,0.67,189.01,188.96,40.16]
["bitfinex","SOLUSD",1753301493361,0.67,189.01,189.0,13.86514083]
["bitfinex","SOLUSD",1753301493561,16.78468397,189.03,188.95,0.06]
["bitfinex","SOLUSD",1753301493746,5.29184526,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753301494200,0.67,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753301494368,5.29156483,188.99,188.95,13.92514083]
["bitfinex","SOLUSD",1753301494677,5.29156483,188.99,188.98,13.86514083]
["bitfinex","SOLUSD",1753301494858,5.96156483,188.99,188.98,13.86514083]
["bitfinex","SOLUSD",1753301495250,5.96156483,188.99,188.97,13.86514083]
["bitfinex","SOLUSD",1753301495450,5.96156483,188.99,188.98,13.86514083]
["bitfinex","SOLUSD",1753301495775,67.23072348,189.03,188.98,13.86514083]
["bitfinex","SOLUSD",1753301495776,5.29044545,189.02,188.98,13.86514083]
["bitfinex","SOLUSD",1753301495977,54.03558265,189.03,189.01,13.86514083]
["bitfinex","SOLUSD",1753301495978,5.29020748,189.03,189.01,13.86514083]
["bitfinex","SOLUSD",1753301496146,0.67,189.04,188.96,40.08]
["bitfinex","SOLUSD",1753301496147,5.9599016,189.04,189.02,13.86514083]
["bitfinex","SOLUSD",1753301496462,31.2899016,189.04,189.03,13.86514083]
["bitfinex","SOLUSD",1753301496849,5.9599016,189.04,189.02,13.86514083]
["bitfinex","SOLUSD",1753301497045,0.67,189.03,189.01,13.86514083]
["bitfinex","SOLUSD",1753301497246,26.0,189.02,189.01,13.86514083]
["bitfinex","SOLUSD",1753301497848,31.29044545,189.02,189.01,13.86514083]
["bitfinex","SOLUSD",1753301498472,13.894475,189.05,189.01,13.86514083]
["bitfinex","SOLUSD",1753301498473,31.29022035,189.03,189.01,13.86514083]
["bitfinex","SOLUSD",1753301498674,5.28986603,189.05,189.02,13.86514083]
["bitfinex","SOLUSD",1753301498881,31.28986603,189.05,189.04,13.86514083]
["bitfinex","SOLUSD",1753301499090,26.0,189.05,189.04,13.86514083]
["bitfinex","SOLUSD",1753301499582,31.28960592,189.05,189.04,13.86514083]
["bitfinex","SOLUSD",1753301499949,26.0,189.02,188.97,13.86514083]
["bitfinex","SOLUSD",1753301500254,0.67,189.01,188.97,13.86514083]
["bitfinex","SOLUSD",1753301500462,13.86514083,189.03,188.97,13.86514083]
["bitfinex","SOLUSD",1753301500666,0.67,189.0,188.98,13.86514083]
["bitfinex","SOLUSD",1753301500878,26.67,188.99,188.96,13.86514083]
["bitfinex","SOLUSD",1753301501176,26.67,188.98,188.95,13.92514083]
["bitfinex","SOLUSD",1753301501348,26.0,188.98,188.95,13.92514083]
["bitfinex","SOLUSD",1753301501543,26.0,189.0,188.97,13.86514083]
["bitfinex","SOLUSD",1753301501974,5.96128525,188.99,188.97,13.86514083]
["bitfinex","SOLUSD",1753301502363,5.29128525,188.99,188.97,13.86514083]
["bitfinex","SOLUSD",1753301502579,0.67,188.98,188.95,0.06]
["bitfinex","SOLUSD",1753301502761,0.67,188.98,188.97,13.86514083]
["bitfinex","SOLUSD",1753301503164,5.96098989,189.01,188.97,13.86514083]
["bitfinex","SOLUSD",1753301503385,31.29098989,189.01,189.0,13.86514083]
["bitfinex","SOLUSD",1753301503548,26.0,189.01,189.0,13.86514083]
["bitfinex","SOLUSD",1753301504065,18.51389068,189.05,189.0,13.86514083]
["bitfinex","SOLUSD",1753301504247,26.0,189.02,188.95,0.06]
["bitfinex","SOLUSD",1753301504452,26.0,189.02,189.01,13.86514083]
["bitfinex","SOLUSD",1753301505480,56.50399399,189.07,189.01,13.86514083]
["bitfinex","SOLUSD",1753301505481,2.75885316,189.07,189.01,13.86514083]
["bitfinex","SOLUSD",1753301505683,2.75885316,189.07,189.06,13.86514083]
["bitfinex","SOLUSD",1753301505684,5.28907521,189.07,189.06,13.86514083]
["bitfinex","SOLUSD",1753301505959,0.03,189.08,189.06,13.86514083]
["bitfinex","SOLUSD",1753301506174,0.03,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301506466,26.03,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301506672,31.98887921,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301507868,31.31887921,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301508378,0.03,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301509267,5.31876665,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301509600,0.03,189.08,189.07,13.86514083]
["bitfinex","SOLUSD",1753301509960,0.03,189.08,189.07,19.15418721]
["bitfinex","SOLUSD",1753301510165,0.03,189.08,189.07,36.46777581]
["bitfinex","SOLUSD",1753301511480,0.03,189.1,189.08,16.78468397]
["bitfinex","SOLUSD",1753301511680,0.03,189.1,189.09,31.17867349]
["bitfinex","SOLUSD",1753301511869,0.03,189.1,189.09,37.18037349]
["bitfinex","SOLUSD",1753301512286,0.03,189.1,189.09,13.86514083]
["bitfinex","SOLUSD",1753301512871,26.0,189.09,189.0,6.0459]
["bitfinex","SOLUSD",1753301513179,0.7,189.08,189.04,13.86514083]
["bitfinex","SOLUSD",1753301513378,0.7,189.07,189.04,13.86514083]
["bitfinex","SOLUSD",1753301513694,13.89514083,189.1,189.0,45.8459]
["bitfinex","SOLUSD",1753301513695,26.0,189.08,189.06,13.86514083]
["bitfinex","SOLUSD",1753301513993,0.03,189.1,189.07,13.86514083]
["bitfinex","SOLUSD",1753301514182,26.03,189.1,189.08,13.86514083]
["bitfinex","SOLUSD",1753301514380,26.73,189.1,189.08,13.86514083]
["bitfinex","SOLUSD",1753301514767,26.03,189.1,189.08,13.86514083]
["bitfinex","SOLUSD",1753301515093,26.03,189.1,189.09,13.86514083]
["bitfinex","SOLUSD",1753301515267,32.01820729,189.1,189.08,13.86514083]
["bitfinex","SOLUSD",1753301516474,0.7,189.09,189.01,5.29072535]
["bitfinex","SOLUSD",1753301516771,0.7,189.09,189.06,13.86514083]
["bitfinex","SOLUSD",1753301516968,0.7,189.09,189.0,6.0459]
["bitfinex","SOLUSD",1753301517174,13.86514083,189.05,189.0,13.86514083]
["bitfinex","SOLUSD",1753301517403,0.7,189.04,188.99,13.86514083]
["bitfinex","SOLUSD",1753301517569,13.86514083,189.05,188.99,13.86514083]
["bitfinex","SOLUSD",1753301517770,0.7,189.03,188.99,13.86514083]
["bitfinex","SOLUSD",1753301518101,0.7,189.02,188.99,13.86514083]
["bitfinex","SOLUSD",1753301518672,5.28988573,189.04,189.0,13.86514083]
["bitfinex","SOLUSD",1753301518984,0.7,189.03,188.99,13.86514083]
["bitfinex","SOLUSD",1753301519685,5.28988573,189.04,188.99,13.86514083]
["bitfinex","SOLUSD",1753301519886,39.22354403,189.06,189.0,13.86514083]
["bitfinex","SOLUSD",1753301520090,26.0,189.03,189.02,13.86514083]
["bitfinex","SOLUSD",1753301520295,26.0,189.01,188.95,0.06]
["bitfinex","SOLUSD",1753301520506,13.86514083,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753301520808,13.86514083,188.96,188.87,0.06]
["bitfinex","SOLUSD",1753301520809,26.0,188.93,188.87,0.06]
["bitfinex","SOLUSD",1753301520981,13.86514083,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753301521400,26.0,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753301521715,0.7,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753301521900,0.7,188.88,188.77,46.3307]
["bitfinex","SOLUSD",1753301521901,26.0,188.85,188.8,13.86514083]
["bitfinex","SOLUSD",1753301522107,0.7,188.84,188.8,13.86514083]
["bitfinex","SOLUSD",1753301522281,0.7,188.84,188.81,13.86514083]
["bitfinex","SOLUSD",1753301523094,26.7,188.83,188.8,13.86514083]
["bitfinex","SOLUSD",1753301523302,26.7,188.83,188.79,13.86514083]
["bitfinex","SOLUSD",1753301523303,0.7,188.82,188.79,13.86514083]
["bitfinex","SOLUSD",1753301523802,0.7,188.81,188.79,13.86514083]
["bitfinex","SOLUSD",1753301524006,5.99658303,188.81,188.79,13.86514083]
["bitfinex","SOLUSD",1753301524244,0.7,188.81,188.79,13.86514083]
["bitfinex","SOLUSD",1753301524399,26.0,188.85,188.8,13.86514083]
["bitfinex","SOLUSD",1753301524706,31.29524432,188.85,188.83,13.86514083]
["bitfinex","SOLUSD",1753301524917,31.29524432,188.85,188.77,5.48740956]
["bitfinex","SOLUSD",1753301525104,5.29485481,188.87,188.83,13.86514083]
["bitfinex","SOLUSD",1753301525281,26.0,188.86,188.78,16.78468397]
["bitfinex","SOLUSD",1753301525479,26.0,188.85,188.84,13.86514083]
["bitfinex","SOLUSD",1753301525708,0.7,188.91,188.84,13.86514083]
["bitfinex","SOLUSD",1753301525908,5.9926855,188.94,188.9,13.86514083]
["bitfinex","SOLUSD",1753301526121,0.7,188.93,188.91,13.86514083]
["bitfinex","SOLUSD",1753301526406,26.0,188.91,188.89,13.86514083]
["bitfinex","SOLUSD",1753301526608,14.56514083,188.9,188.84,13.86514083]
["bitfinex","SOLUSD",1753301526810,26.0,188.88,188.83,13.86514083]
["bitfinex","SOLUSD",1753301526982,26.0,188.88,188.84,13.86514083]
["bitfinex","SOLUSD",1753301527301,0.7,188.87,188.84,13.86514083]
["bitfinex","SOLUSD",1753301527808,5.99479543,188.87,188.85,13.86514083]
["bitfinex","SOLUSD",1753301528036,5.99479543,188.87,188.8,39.76]
["bitfinex","SOLUSD",1753301528037,0.7,188.86,188.83,13.86514083]
["bitfinex","SOLUSD",1753301528209,0.7,188.86,188.82,13.86514083]
["bitfinex","SOLUSD",1753301528526,26.0,188.84,188.81,13.86514083]
["bitfinex","SOLUSD",1753301528734,26.7,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753301528905,40.56514083,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753301529105,0.7,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753301529930,26.0,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301530236,31.29577528,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301531117,26.0,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301531320,26.0,188.83,188.82,13.86514083]
["bitfinex","SOLUSD",1753301531523,30.01933204,188.9,188.82,13.86514083]
["bitfinex","SOLUSD",1753301531524,5.29487433,188.87,188.82,102.06514083]
["bitfinex","SOLUSD",1753301531762,0.7,188.89,188.86,13.86514083]
["bitfinex","SOLUSD",1753301531933,0.7,188.92,188.88,13.86514083]
["bitfinex","SOLUSD",1753301532136,0.7,188.91,188.88,13.86514083]
["bitfinex","SOLUSD",1753301532432,0.7,188.91,188.82,93.68599194]
["bitfinex","SOLUSD",1753301532433,40.3,188.94,188.9,13.86514083]
["bitfinex","SOLUSD",1753301532603,26.0,188.91,188.9,13.86514083]
["bitfinex","SOLUSD",1753301533116,39.6,188.94,188.9,13.86514083]
["bitfinex","SOLUSD",1753301533317,5.32231714,188.96,188.92,13.86514083]
["bitfinex","SOLUSD",1753301533318,6.02231714,188.96,188.92,13.86514083]
["bitfinex","SOLUSD",1753301533501,26.0,188.93,188.92,13.86514083]
["bitfinex","SOLUSD",1753301534221,0.7,188.95,188.92,13.86514083]
["bitfinex","SOLUSD",1753301534427,0.7,188.95,188.9,5.2937778]
["bitfinex","SOLUSD",1753301534428,26.0,188.94,188.93,13.86514083]
["bitfinex","SOLUSD",1753301534614,0.03,188.96,188.93,13.86514083]
["bitfinex","SOLUSD",1753301534932,0.03,188.96,188.89,5.2940381]
["bitfinex","SOLUSD",1753301534933,26.7,188.95,188.94,13.86514083]
["bitfinex","SOLUSD",1753301536348,14.56514083,188.9,188.82,0.06]
["bitfinex","SOLUSD",1753301536635,26.0,188.89,188.86,13.86514083]
["bitfinex","SOLUSD",1753301536841,26.0,188.89,188.88,13.86514083]
["bitfinex","SOLUSD",1753301537019,26.0,188.89,188.82,5.54595085]
["bitfinex","SOLUSD",1753301537222,26.7,188.89,188.87,13.86514083]
["bitfinex","SOLUSD",1753301537620,26.0,188.89,188.88,13.86514083]
["bitfinex","SOLUSD",1753301537834,26.7,188.93,188.88,88.2]
["bitfinex","SOLUSD",1753301538006,5.29407518,188.9,188.87,13.86514083]
["bitfinex","SOLUSD",1753301538210,31.29407518,188.9,188.87,13.86514083]
["bitfinex","SOLUSD",1753301538526,0.7,188.89,188.87,13.86514083]
["bitfinex","SOLUSD",1753301539115,26.0,188.87,188.84,88.2]
["bitfinex","SOLUSD",1753301539448,26.0,188.87,188.82,0.06]
["bitfinex","SOLUSD",1753301539449,14.56514083,188.86,188.82,0.06]
["bitfinex","SOLUSD",1753301539606,26.0,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301540042,5.29576868,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301540531,31.29576868,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301540808,26.0,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301541021,31.29576868,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301541322,26.0,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301541521,19.84810647,188.93,188.82,102.31514083]
["bitfinex","SOLUSD",1753301541724,13.86514083,188.88,188.82,13.92514083]
["bitfinex","SOLUSD",1753301541940,26.0,188.85,188.82,13.92514083]
["bitfinex","SOLUSD",1753301542240,31.98546617,188.85,188.82,13.92514083]
["bitfinex","SOLUSD",1753301542436,14.55514083,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753301542836,0.69,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301543216,14.55514083,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753301543557,16.78468397,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753301543845,13.86514083,188.77,188.76,0.2]
["bitfinex","SOLUSD",1753301544041,26.0,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301544232,45.16371551,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301544444,45.16371551,188.73,188.65,0.2]
["bitfinex","SOLUSD",1753301544445,75.88483618,188.73,188.65,0.2]
["bitfinex","SOLUSD",1753301544616,26.0,188.69,188.65,0.2]
["bitfinex","SOLUSD",1753301544812,26.0,188.7,188.68,13.86514083]
["bitfinex","SOLUSD",1753301545644,26.0,188.7,188.65,0.2]
["bitfinex","SOLUSD",1753301545850,26.69,188.7,188.67,13.86514083]
["bitfinex","SOLUSD",1753301546143,26.0,188.68,188.65,0.2]
["bitfinex","SOLUSD",1753301546313,31.29998835,188.68,188.65,0.2]
["bitfinex","SOLUSD",1753301546510,26.0,188.68,188.65,0.2]
["bitfinex","SOLUSD",1753301546788,26.69,188.68,188.65,0.2]
["bitfinex","SOLUSD",1753301546943,31.9900048,188.68,188.65,0.2]
["bitfinex","SOLUSD",1753301547118,26.0,188.68,188.65,14.06514083]
["bitfinex","SOLUSD",1753301547527,26.0,188.72,188.67,13.86514083]
["bitfinex","SOLUSD",1753301547727,26.0,188.71,188.69,13.86514083]
["bitfinex","SOLUSD",1753301548130,26.0,188.71,188.68,13.86514083]
["bitfinex","SOLUSD",1753301548346,26.0,188.7,188.68,13.86514083]
["bitfinex","SOLUSD",1753301548557,26.0,188.7,188.69,13.86514083]
["bitfinex","SOLUSD",1753301548921,26.0,188.73,188.69,13.86514083]
["bitfinex","SOLUSD",1753301549126,26.0,188.73,188.71,13.86514083]
["bitfinex","SOLUSD",1753301549328,26.0,188.74,188.72,13.86514083]
["bitfinex","SOLUSD",1753301549549,26.0,188.74,188.73,13.86514083]
["bitfinex","SOLUSD",1753301550429,16.78468397,188.83,188.73,19.67351102]
["bitfinex","SOLUSD",1753301550648,0.69,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301551040,5.29548824,188.84,188.8,13.86514083]
["bitfinex","SOLUSD",1753301551259,26.0,188.81,188.8,13.86514083]
["bitfinex","SOLUSD",1753301551469,40.55514083,188.81,188.7,6.6698]
["bitfinex","SOLUSD",1753301551662,26.0,188.79,188.74,13.86514083]
["bitfinex","SOLUSD",1753301551962,26.0,188.79,188.76,13.86514083]
["bitfinex","SOLUSD",1753301552161,39.42,188.83,188.78,13.86514083]
["bitfinex","SOLUSD",1753301552346,26.0,188.8,188.79,13.86514083]
["bitfinex","SOLUSD",1753301552972,26.0,188.79,188.77,13.86514083]
["bitfinex","SOLUSD",1753301553161,0.69,188.78,188.74,13.86514083]
["bitfinex","SOLUSD",1753301553491,26.0,188.79,188.77,13.86514083]
["bitfinex","SOLUSD",1753301553764,26.0,188.79,188.78,13.86514083]
["bitfinex","SOLUSD",1753301554320,26.0,188.8,188.78,13.86514083]
["bitfinex","SOLUSD",1753301554466,0.69,188.86,188.79,13.86514083]
["bitfinex","SOLUSD",1753301554776,0.69,188.86,188.84,13.86514083]
["bitfinex","SOLUSD",1753301554946,42.18155743,188.87,188.85,13.86514083]
["bitfinex","SOLUSD",1753301555139,42.18155743,188.87,188.78,5.80706808]
["bitfinex","SOLUSD",1753301555140,26.0,188.87,188.86,13.86514083]
["bitfinex","SOLUSD",1753301555336,26.0,188.86,188.85,13.86514083]
["bitfinex","SOLUSD",1753301555563,26.69,188.86,188.84,13.86514083]
["bitfinex","SOLUSD",1753301555773,26.69,188.85,188.77,1.6371]
["bitfinex","SOLUSD",1753301555948,26.0,188.83,188.81,13.86514083]
["bitfinex","SOLUSD",1753301556159,26.0,188.82,188.79,13.86514083]
["bitfinex","SOLUSD",1753301556336,26.0,188.82,188.8,13.86514083]
["bitfinex","SOLUSD",1753301556540,26.0,188.82,188.81,13.86514083]
["bitfinex","SOLUSD",1753301556968,26.0,188.84,188.81,13.86514083]
["bitfinex","SOLUSD",1753301557175,26.0,188.84,188.83,13.86514083]
["bitfinex","SOLUSD",1753301557955,5.29521189,188.85,188.83,13.86514083]
["bitfinex","SOLUSD",1753301558167,31.29521189,188.85,188.84,13.86514083]
["bitfinex","SOLUSD",1753301558376,31.98520783,188.85,188.75,22.08268442]
["bitfinex","SOLUSD",1753301558675,26.0,188.82,188.8,13.86514083]
["bitfinex","SOLUSD",1753301558880,0.69,188.81,188.72,18.42098397]
["bitfinex","SOLUSD",1753301559083,0.69,188.81,188.78,13.86514083]
["bitfinex","SOLUSD",1753301559270,26.0,188.82,188.79,13.86514083]
["bitfinex","SOLUSD",1753301559670,26.0,188.82,188.73,0.51]
["bitfinex","SOLUSD",1753301559872,26.0,188.8,188.77,13.86514083]
["bitfinex","SOLUSD",1753301560070,0.69,188.79,188.75,13.86514083]
["bitfinex","SOLUSD",1753301560272,0.69,188.78,188.75,13.86514083]
["bitfinex","SOLUSD",1753301560488,0.69,188.77,188.73,13.86514083]
["bitfinex","SOLUSD",1753301560778,0.69,188.76,188.72,13.86514083]
["bitfinex","SOLUSD",1753301560978,0.69,188.76,188.7,94.3598]
["bitfinex","SOLUSD",1753301561181,26.0,188.77,188.73,13.86514083]
["bitfinex","SOLUSD",1753301561362,5.29689072,188.79,188.7,94.3598]
["bitfinex","SOLUSD",1753301561363,26.0,188.76,188.74,13.86514083]
["bitfinex","SOLUSD",1753301561576,26.69,188.76,188.73,13.86514083]
["bitfinex","SOLUSD",1753301562464,26.0,188.76,188.73,13.86514083]
["bitfinex","SOLUSD",1753301562672,26.0,188.76,188.74,13.86514083]
["bitfinex","SOLUSD",1753301562886,26.0,188.78,188.75,13.86514083]
["bitfinex","SOLUSD",1753301563593,26.69,188.78,188.74,13.86514083]
["bitfinex","SOLUSD",1753301564088,31.98722048,188.78,188.74,13.86514083]
["bitfinex","SOLUSD",1753301564462,0.69,188.77,188.72,13.86514083]
["bitfinex","SOLUSD",1753301564676,26.0,188.76,188.72,88.71]
["bitfinex","SOLUSD",1753301564989,13.23965328,188.83,188.75,13.86514083]
["bitfinex","SOLUSD",1753301564990,39.42,188.83,188.75,13.86514083]
["bitfinex","SOLUSD",1753301565292,26.0,188.8,188.79,13.86514083]
["bitfinex","SOLUSD",1753301565893,39.42,188.83,188.79,13.86514083]
["bitfinex","SOLUSD",1753301566195,26.0,188.81,188.8,13.86514083]
["bitfinex","SOLUSD",1753301567375,0.69,188.85,188.8,13.86514083]
["bitfinex","SOLUSD",1753301567573,26.0,188.86,188.84,13.86514083]
["bitfinex","SOLUSD",1753301567898,26.0,188.85,188.84,13.86514083]
["bitfinex","SOLUSD",1753301568402,31.29520783,188.85,188.84,13.86514083]
["bitfinex","SOLUSD",1753301568603,31.29520783,188.85,188.8,88.2]
["bitfinex","SOLUSD",1753301568604,31.98520783,188.85,188.8,88.2]
["bitfinex","SOLUSD",1753301568772,31.98520783,188.85,188.83,13.86514083]
["bitfinex","SOLUSD",1753301568972,31.98520783,188.85,188.8,88.2]
["bitfinex","SOLUSD",1753301569273,39.42,188.87,188.84,13.86514083]
["bitfinex","SOLUSD",1753301569499,0.03,188.88,188.86,13.86514083]
["bitfinex","SOLUSD",1753301569701,26.0,188.87,188.81,94.9883]
["bitfinex","SOLUSD",1753301569876,5.32444093,188.88,188.77,88.2]
["bitfinex","SOLUSD",1753301569877,26.0,188.83,188.77,88.2]
["bitfinex","SOLUSD",1753301570075,26.0,188.83,188.74,0.51]
["bitfinex","SOLUSD",1753301570076,5.29661016,188.8,188.75,13.86514083]
["bitfinex","SOLUSD",1753301570288,5.29661016,188.8,188.73,88.2]
["bitfinex","SOLUSD",1753301570289,0.69,188.79,188.73,88.2]
["bitfinex","SOLUSD",1753301570489,0.69,188.79,188.74,13.86514083]
["bitfinex","SOLUSD",1753301570774,0.69,188.78,188.75,13.86514083]
["bitfinex","SOLUSD",1753301570968,5.29661016,188.8,188.75,13.86514083]
["bitfinex","SOLUSD",1753301571174,0.69,188.79,188.74,13.86514083]
["bitfinex","SOLUSD",1753301571380,0.69,188.79,188.75,13.86514083]
["bitfinex","SOLUSD",1753301572096,5.29717131,188.78,188.75,13.86514083]
["bitfinex","SOLUSD",1753301572679,31.29717131,188.78,188.74,13.86514083]
["bitfinex","SOLUSD",1753301572882,0.68,188.77,188.71,94.4783]
["bitfinex","SOLUSD",1753301573070,0.68,188.77,188.71,102.06514083]
["bitfinex","SOLUSD",1753301573071,14.54514083,188.77,188.71,102.06514083]
["bitfinex","SOLUSD",1753301573277,0.68,188.77,188.73,13.86514083]
["bitfinex","SOLUSD",1753301574202,0.68,188.77,188.71,88.2]
["bitfinex","SOLUSD",1753301574203,26.0,188.76,188.75,13.86514083]
["bitfinex","SOLUSD",1753301574387,26.0,188.76,188.74,13.86514083]
["bitfinex","SOLUSD",1753301574577,26.0,188.76,188.72,13.86514083]
["bitfinex","SOLUSD",1753301574782,0.68,188.75,188.72,13.86514083]
["bitfinex","SOLUSD",1753301575084,26.0,188.74,188.68,127.66]
["bitfinex","SOLUSD",1753301575287,0.68,188.75,188.7,13.86514083]
["bitfinex","SOLUSD",1753301575488,26.0,188.75,188.7,13.86514083]
["bitfinex","SOLUSD",1753301575703,0.68,188.74,188.7,13.86514083]
["bitfinex","SOLUSD",1753301576094,5.29857468,188.73,188.7,13.86514083]
["bitfinex","SOLUSD",1753301576285,5.97857468,188.73,188.68,127.66]
["bitfinex","SOLUSD",1753301576488,5.97857468,188.73,188.69,13.86514083]
["bitfinex","SOLUSD",1753301576489,0.68,188.72,188.69,13.86514083]
["bitfinex","SOLUSD",1753301576676,0.68,188.72,188.68,102.12514083]
["bitfinex","SOLUSD",1753301577100,5.29857468,188.73,188.69,13.86514083]
["bitfinex","SOLUSD",1753301577485,5.97857468,188.73,188.69,13.86514083]
["bitfinex","SOLUSD",1753301578091,44.69831425,188.74,188.7,13.86514083]
["bitfinex","SOLUSD",1753301578394,26.0,188.72,188.71,13.86514083]
["bitfinex","SOLUSD",1753301579007,39.4,188.74,188.71,13.86514083]
["bitfinex","SOLUSD",1753301579199,44.69829394,188.74,188.72,13.86514083]
["bitfinex","SOLUSD",1753301579402,5.29829394,188.74,188.72,13.86514083]
["bitfinex","SOLUSD",1753301579608,31.29829394,188.74,188.72,13.86514083]
["bitfinex","SOLUSD",1753301579808,31.29829394,188.74,188.71,13.86514083]
["bitfinex","SOLUSD",1753301580512,6.0048,188.85,188.73,13.86514083]
["bitfinex","SOLUSD",1753301580717,0.03,188.84,188.83,13.86514083]
["bitfinex","SOLUSD",1753301581103,0.03,188.84,188.79,0.51]
["bitfinex","SOLUSD",1753301581416,0.03,188.84,188.81,8.5741138]
["bitfinex","SOLUSD",1753301581611,0.03,188.84,188.83,8.5741138]
["bitfinex","SOLUSD",1753301581999,0.03,188.84,188.82,88.2]
["bitfinex","SOLUSD",1753301582188,0.03,188.84,188.83,8.5741138]
["bitfinex","SOLUSD",1753301582388,26.0,188.81,188.78,8.5741138]
["bitfinex","SOLUSD",1753301582587,26.0,188.81,188.79,8.5741138]
["bitfinex","SOLUSD",1753301583121,26.68,188.81,188.78,8.5741138]
["bitfinex","SOLUSD",1753301583418,26.68,188.81,188.78,13.86907618]
["bitfinex","SOLUSD",1753301583805,26.0,188.8,188.78,13.86907618]
["bitfinex","SOLUSD",1753301584514,26.0,188.78,188.74,13.86907618]
["bitfinex","SOLUSD",1753301584683,26.68,188.78,188.74,13.86907618]
["bitfinex","SOLUSD",1753301585087,26.0,188.8,188.77,13.86907618]
["bitfinex","SOLUSD",1753301585287,26.0,188.8,188.79,13.86907618]
["bitfinex","SOLUSD",1753301585888,26.0,188.8,188.76,13.86907618]
["bitfinex","SOLUSD",1753301585889,26.0,188.79,188.76,13.86907618]
["bitfinex","SOLUSD",1753301586090,26.68,188.79,188.76,13.86907618]
["bitfinex","SOLUSD",1753301586487,26.0,188.79,188.77,13.86907618]
["bitfinex","SOLUSD",1753301587919,26.0,188.79,188.74,88.2]
["bitfinex","SOLUSD",1753301588120,26.0,188.79,188.76,13.86907618]
["bitfinex","SOLUSD",1753301588437,26.68,188.79,188.73,127.58]
["bitfinex","SOLUSD",1753301588605,0.68,188.78,188.75,13.86907618]
["bitfinex","SOLUSD",1753301588999,0.03,188.84,188.77,13.86907618]
["bitfinex","SOLUSD",1753301589227,0.03,188.84,188.78,13.86907618]
["bitfinex","SOLUSD",1753301589228,0.68,188.83,188.78,13.86907618]
["bitfinex","SOLUSD",1753301589403,0.68,188.82,188.78,13.86907618]
["bitfinex","SOLUSD",1753301589604,0.68,188.81,188.78,13.86907618]
["bitfinex","SOLUSD",1753301590524,0.68,188.81,188.75,39.38]
["bitfinex","SOLUSD",1753301590525,85.25462586,188.84,188.79,13.86907618]
["bitfinex","SOLUSD",1753301590832,39.41,188.84,188.83,13.86907618]
["bitfinex","SOLUSD",1753301591023,26.03,188.84,188.82,13.86907618]
["bitfinex","SOLUSD",1753301591322,26.0,188.82,188.81,13.86907618]
["bitfinex","SOLUSD",1753301591701,0.03,188.84,188.81,13.86907618]
["bitfinex","SOLUSD",1753301591910,0.03,188.84,188.83,13.86907618]
["bitfinex","SOLUSD",1753301592402,0.03,188.84,188.83,102.06907618]
["bitfinex","SOLUSD",1753301592620,0.03,188.84,188.83,107.87484486]
["bitfinex","SOLUSD",1753301592822,0.03,188.84,188.83,164.03952883]
["bitfinex","SOLUSD",1753301594798,0.03,188.84,188.83,110.79045265]
["bitfinex","SOLUSD",1753301595008,0.03,188.84,188.83,164.03952883]
["bitfinex","SOLUSD",1753301595698,0.03,188.84,188.83,53.22907618]
["bitfinex","SOLUSD",1753301596897,0.03,188.84,188.83,58.52484486]
["bitfinex","SOLUSD",1753301597099,0.03,188.84,188.83,59.03484486]
["bitfinex","SOLUSD",1753301597324,0.03,188.84,188.83,147.23484486]
["bitfinex","SOLUSD",1753301597702,0.03,188.84,188.83,102.06907618]
["bitfinex","SOLUSD",1753301597907,0.03,188.84,188.83,141.42907618]
["bitfinex","SOLUSD",1753301598108,0.03,188.84,188.82,13.86907618]
["bitfinex","SOLUSD",1753301598715,0.03,188.84,188.83,53.22907618]
["bitfinex","SOLUSD",1753301600711,0.03,188.84,188.83,58.52484486]
["bitfinex","SOLUSD",1753301601624,0.03,188.84,188.83,53.22907618]
["bitfinex","SOLUSD",1753301601813,0.03,188.84,188.8,88.2]
["bitfinex","SOLUSD",1753301601814,0.68,188.84,188.8,88.2]
["bitfinex","SOLUSD",1753301602015,0.03,188.84,188.81,53.22907618]
["bitfinex","SOLUSD",1753301602323,0.03,188.84,188.82,13.86907618]
["bitfinex","SOLUSD",1753301603333,0.03,188.84,188.81,47.93431856]
["bitfinex","SOLUSD",1753301603538,9.22431856,188.83,188.79,88.2]
["bitfinex","SOLUSD",1753301603717,8.57431856,188.8,188.75,39.34]
["bitfinex","SOLUSD",1753301603919,0.65,188.79,188.75,39.34]
["bitfinex","SOLUSD",1753301604418,8.57431856,188.8,188.75,39.34]
["bitfinex","SOLUSD",1753301604619,0.65,188.78,188.74,8.57431856]
["bitfinex","SOLUSD",1753301604825,5.94751959,188.77,188.73,47.91431856]
["bitfinex","SOLUSD",1753301605331,0.65,188.76,188.72,0.06]
["bitfinex","SOLUSD",1753301605534,0.65,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753301605912,26.65,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301606239,5.29751959,188.77,188.72,0.06]
["bitfinex","SOLUSD",1753301606240,35.22431856,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301606421,26.65,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301606622,26.0,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301606923,26.0,188.73,188.72,8.63431856]
["bitfinex","SOLUSD",1753301607123,26.0,188.75,188.72,13.93445917]
["bitfinex","SOLUSD",1753301607440,26.0,188.75,188.73,13.87445917]
["bitfinex","SOLUSD",1753301607625,0.65,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301607829,26.0,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301608134,26.65,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301608842,45.82303385,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301609947,0.65,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301610244,26.0,188.74,188.72,13.93445917]
["bitfinex","SOLUSD",1753301611249,44.63723054,188.78,188.73,13.87445917]
["bitfinex","SOLUSD",1753301611446,44.63723054,188.78,188.72,0.06]
["bitfinex","SOLUSD",1753301611447,13.87445917,188.76,188.72,0.06]
["bitfinex","SOLUSD",1753301611756,39.87445917,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753301611942,0.65,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301612319,26.0,188.74,188.73,13.87445917]
["bitfinex","SOLUSD",1753301612526,26.0,188.74,188.72,13.93445917]
["bitfinex","SOLUSD",1753301613343,31.29831445,188.74,188.72,13.93445917]
["bitfinex","SOLUSD",1753301613545,26.0,188.74,188.72,13.93445917]
["bitfinex","SOLUSD",1753301613749,26.0,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301613937,0.65,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301615059,31.29829947,188.74,188.72,13.93445917]
["bitfinex","SOLUSD",1753301615941,31.94829947,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301616238,26.0,188.74,188.73,13.87445917]
["bitfinex","SOLUSD",1753301616551,5.29695559,188.79,188.73,141.92445917]
["bitfinex","SOLUSD",1753301616861,26.0,188.79,188.78,13.87445917]
["bitfinex","SOLUSD",1753301617032,2.76254485,188.8,188.78,13.87445917]
["bitfinex","SOLUSD",1753301617225,2.76254485,188.8,188.79,13.87445917]
["bitfinex","SOLUSD",1753301618166,44.66568459,188.84,188.79,53.21445917]
["bitfinex","SOLUSD",1753301618331,44.66568459,188.84,188.82,13.87445917]
["bitfinex","SOLUSD",1753301618532,31.97568459,188.84,188.82,13.87445917]
["bitfinex","SOLUSD",1753301618763,26.03,188.84,188.83,13.87445917]
["bitfinex","SOLUSD",1753301619055,0.03,188.84,188.83,13.87445917]
["bitfinex","SOLUSD",1753301620569,0.03,188.84,188.78,93.49711491]
["bitfinex","SOLUSD",1753301620742,39.87445917,188.8,188.74,88.2]
["bitfinex","SOLUSD",1753301620937,13.87445917,188.78,188.73,39.34]
["bitfinex","SOLUSD",1753301621143,26.0,188.77,188.73,39.34]
["bitfinex","SOLUSD",1753301621371,0.65,188.76,188.73,39.34]
["bitfinex","SOLUSD",1753301621556,26.0,188.75,188.72,13.93445917]
["bitfinex","SOLUSD",1753301621908,0.65,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753301623259,5.94857468,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301623964,45.82303385,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753301624168,26.0,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753301624359,13.87445917,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301624562,0.65,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301625166,5.29969791,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301625839,26.0,188.71,188.68,13.93445917]
["bitfinex","SOLUSD",1753301626042,26.0,188.7,188.68,13.93445917]
["bitfinex","SOLUSD",1753301626241,0.65,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301626665,26.65,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301627564,31.94969791,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301628640,45.82415708,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301628840,48.73438188,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753301629069,75.85808584,188.69,188.65,0.2]
["bitfinex","SOLUSD",1753301629271,26.0,188.66,188.65,0.2]
["bitfinex","SOLUSD",1753301629481,26.0,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753301629674,13.87445917,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753301629874,14.52445917,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753301630175,0.65,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753301631347,26.0,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753301631551,6.01194581,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753301634992,31.39437653,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753301635157,26.0,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301635358,13.90053601,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301635664,14.61053601,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301636066,2.76622722,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301636383,26.0,188.58,188.57,8.65774675]
["bitfinex","SOLUSD",1753301636911,26.0,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301637353,32.01278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301638075,31.30278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301638782,32.01278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301638980,31.30278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301639279,2.76564023,188.61,188.57,8.65774675]
["bitfinex","SOLUSD",1753301639490,14.84244675,188.69,188.6,8.59774675]
["bitfinex","SOLUSD",1753301639691,40.05,188.68,188.64,8.59774675]
["bitfinex","SOLUSD",1753301639986,26.0,188.65,188.64,8.59774675]
["bitfinex","SOLUSD",1753301640190,2.76482025,188.67,188.64,8.59774675]
["bitfinex","SOLUSD",1753301640391,28.76482025,188.67,188.66,8.59774675]
["bitfinex","SOLUSD",1753301640691,12.072567,188.67,188.61,8.59774675]
["bitfinex","SOLUSD",1753301640882,26.0,188.64,188.61,8.59774675]
["bitfinex","SOLUSD",1753301641788,26.0,188.66,188.63,8.59774675]
["bitfinex","SOLUSD",1753301641993,2.76482025,188.67,188.65,8.59774675]
["bitfinex","SOLUSD",1753301642195,5.29956962,188.7,188.66,9.22774675]
["bitfinex","SOLUSD",1753301642362,5.29956962,188.7,188.68,8.59774675]
["bitfinex","SOLUSD",1753301642559,26.0,188.69,188.68,8.59774675]
["bitfinex","SOLUSD",1753301642789,2.76395508,188.71,188.68,8.59774675]
["bitfinex","SOLUSD",1753301642965,39.34,188.76,188.7,8.59774675]
["bitfinex","SOLUSD",1753301643166,2.76331566,188.75,188.69,0.63]
["bitfinex","SOLUSD",1753301643364,39.34,188.76,188.74,8.59774675]
["bitfinex","SOLUSD",1753301643578,5.29801324,188.75,188.74,8.59774675]
["bitfinex","SOLUSD",1753301643795,31.29777311,188.76,188.74,8.59774675]
["bitfinex","SOLUSD",1753301644085,0.03,188.8,188.75,8.59774675]
["bitfinex","SOLUSD",1753301644414,26.0,188.79,188.78,8.59774675]
["bitfinex","SOLUSD",1753301644596,2.79259273,188.8,188.78,8.59774675]
["bitfinex","SOLUSD",1753301644769,2.79259273,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301644770,28.79259273,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301645571,34.08921152,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301645800,8.08921152,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301646001,0.03,188.8,188.79,9.22774675]
["bitfinex","SOLUSD",1753301646491,5.32661016,188.8,188.76,39.34]
["bitfinex","SOLUSD",1753301646791,5.32661016,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301647095,0.03,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301647612,0.74,188.8,188.72,16.78468397]
["bitfinex","SOLUSD",1753301647796,0.74,188.8,188.69,6.3948]
["bitfinex","SOLUSD",1753301647797,34.59774675,188.77,188.71,8.59774675]
["bitfinex","SOLUSD",1753301648087,9.30774675,188.76,188.71,8.59774675]
["bitfinex","SOLUSD",1753301648274,34.59774675,188.77,188.72,8.59774675]
["bitfinex","SOLUSD",1753301648873,0.71,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301649100,0.71,188.75,188.72,8.59774675]
["bitfinex","SOLUSD",1753301649267,34.59774675,188.77,188.72,8.59774675]
["bitfinex","SOLUSD",1753301649786,5.29773257,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301650299,31.29750104,188.77,188.74,8.59774675]
["bitfinex","SOLUSD",1753301650662,31.29750104,188.77,188.75,8.59774675]
["bitfinex","SOLUSD",1753301651194,5.29712368,188.79,188.75,88.2]
["bitfinex","SOLUSD",1753301651404,8.59774675,188.77,188.71,8.59774675]
["bitfinex","SOLUSD",1753301651573,8.59774675,188.77,188.71,96.79774675]
["bitfinex","SOLUSD",1753301651771,5.29773257,188.76,188.71,96.79774675]
["bitfinex","SOLUSD",1753301651983,6.00773257,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301653572,5.29745192,188.77,188.73,8.59774675]
["bitfinex","SOLUSD",1753301653994,0.71,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301654194,5.29745192,188.77,188.72,8.59774675]
["bitfinex","SOLUSD",1753301654390,6.00745192,188.77,188.73,8.59774675]
["bitfinex","SOLUSD",1753301654599,5.29745192,188.77,188.73,8.59774675]
["bitfinex","SOLUSD",1753301654781,5.29745192,188.77,188.74,8.59774675]
["bitfinex","SOLUSD",1753301655691,5.29717131,188.78,188.74,8.59774675]
["bitfinex","SOLUSD",1753301655891,6.00717131,188.78,188.74,8.59774675]
["bitfinex","SOLUSD",1753301656304,5.32663456,188.8,188.77,8.59774675]
["bitfinex","SOLUSD",1753301656600,5.32663456,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301657295,14.63438131,188.8,188.69,95.2248]
["bitfinex","SOLUSD",1753301657503,8.59774675,188.78,188.72,8.59774675]
["bitfinex","SOLUSD",1753301657682,13.89547932,188.76,188.7,8.59774675]
["bitfinex","SOLUSD",1753301657883,0.71,188.75,188.71,8.59774675]
["bitfinex","SOLUSD",1753301658088,0.71,188.74,188.71,8.59774675]
["bitfinex","SOLUSD",1753301658480,18.54206399,188.76,188.71,8.59774675]
["bitfinex","SOLUSD",1753301658680,6.00773257,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301659001,5.29773257,188.76,188.73,8.59774675]
["bitfinex","SOLUSD",1753301659484,5.29773257,188.76,188.69,0.63]
["bitfinex","SOLUSD",1753301659485,5.29773257,188.76,188.74,8.59774675]
["bitfinex","SOLUSD",1753301659683,48.55026462,188.79,188.75,8.59774675]
["bitfinex","SOLUSD",1753301659684,26.0,188.79,188.75,8.59774675]
["bitfinex","SOLUSD",1753301659877,0.03,188.8,188.78,8.59774675]
["bitfinex","SOLUSD",1753301660072,0.03,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301660292,26.03,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301660700,0.03,188.8,188.79,8.59774675]
["bitfinex","SOLUSD",1753301660898,0.03,188.8,188.78,8.59774675]
["bitfinex","SOLUSD",1753301661101,26.0,188.78,188.71,8.59774675]
["bitfinex","SOLUSD",1753301661404,8.59774675,188.76,188.71,8.59774675]
["bitfinex","SOLUSD",1753301661706,0.72,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301661896,34.59774675,188.78,188.72,8.59774675]
["bitfinex","SOLUSD",1753301662397,6.01745192,188.77,188.72,8.59774675]
["bitfinex","SOLUSD",1753301662595,0.72,188.76,188.72,8.59774675]
["bitfinex","SOLUSD",1753301662991,9.31774675,188.75,188.68,88.2]
["bitfinex","SOLUSD",1753301663309,14.60193266,188.75,188.69,13.88193266]
["bitfinex","SOLUSD",1753301663502,26.0,188.74,188.68,88.2]
["bitfinex","SOLUSD",1753301663706,6.01745192,188.77,188.68,0.63]
["bitfinex","SOLUSD",1753301663910,26.0,188.76,188.74,13.88193266]
["bitfinex","SOLUSD",1753301664487,5.29745192,188.77,188.74,13.88193266]
["bitfinex","SOLUSD",1753301664694,31.29724286,188.78,188.76,13.88193266]
["bitfinex","SOLUSD",1753301664882,32.01724286,188.78,188.75,13.88193266]
["bitfinex","SOLUSD",1753301665096,5.29724286,188.78,188.77,13.88193266]
["bitfinex","SOLUSD",1753301665312,5.29724286,188.78,188.76,13.88193266]
["bitfinex","SOLUSD",1753301665598,26.03,188.8,188.77,13.88193266]
["bitfinex","SOLUSD",1753301665799,26.03,188.8,188.79,13.88193266]
["bitfinex","SOLUSD",1753301666216,0.03,188.8,188.79,13.88193266]
["bitfinex","SOLUSD",1753301667698,0.03,188.8,188.78,13.88193266]
["bitfinex","SOLUSD",1753301668102,0.03,188.8,188.79,13.88193266]
["bitfinex","SOLUSD",1753301668296,0.03,188.8,188.79,14.51193266]
["bitfinex","SOLUSD",1753301668919,0.03,188.8,188.79,13.88193266]
["bitfinex","SOLUSD",1753301669225,0.03,188.8,188.79,14.51193266]
["bitfinex","SOLUSD",1753301670225,0.03,188.8,188.77,88.2]
["bitfinex","SOLUSD",1753301670381,0.03,188.8,188.75,102.08193266]
["bitfinex","SOLUSD",1753301670581,0.75,188.8,188.76,13.88193266]
["bitfinex","SOLUSD",1753301670800,5.29689072,188.79,188.77,13.88193266]
["bitfinex","SOLUSD",1753301671485,5.29689072,188.79,188.78,13.88193266]
["bitfinex","SOLUSD",1753301671688,5.29689072,188.79,188.76,13.88193266]
["bitfinex","SOLUSD",1753301671931,6.01689072,188.79,188.76,13.88193266]
["bitfinex","SOLUSD",1753301672115,5.29689072,188.79,188.78,13.88193266]
["bitfinex","SOLUSD",1753301672322,5.3266296,188.8,188.78,13.88193266]
["bitfinex","SOLUSD",1753301672493,5.3266296,188.8,188.75,0.63]
["bitfinex","SOLUSD",1753301672494,5.3266296,188.8,188.79,13.88193266]
["bitfinex","SOLUSD",1753301672807,0.03,188.8,188.79,13.88193266]
["bitfinex","SOLUSD",1753301674605,0.03,188.8,188.79,14.51193266]
["bitfinex","SOLUSD",1753301676218,0.03,188.8,188.79,19.80882338]
["bitfinex","SOLUSD",1753301676514,0.03,188.84,188.8,16.78468397]
["bitfinex","SOLUSD",1753301676821,0.03,188.88,188.8,16.78468397]
["bitfinex","SOLUSD",1753301676822,0.03,188.88,188.85,26.0]
["bitfinex","SOLUSD",1753301677113,0.03,188.88,188.87,13.88193266]
["bitfinex","SOLUSD",1753301677425,0.03,188.88,188.87,14.41139737]
["bitfinex","SOLUSD",1753301677590,0.03,188.88,188.87,0.52946471]
["bitfinex","SOLUSD",1753301677795,0.03,188.88,188.87,13.88193266]
["bitfinex","SOLUSD",1753301677989,0.03,188.88,188.86,13.88193266]
["bitfinex","SOLUSD",1753301678218,0.03,188.88,188.87,13.88193266]
["bitfinex","SOLUSD",1753301678627,0.03,188.88,188.83,127.44]
["bitfinex","SOLUSD",1753301678628,0.75,188.88,188.86,13.88193266]
["bitfinex","SOLUSD",1753301678796,0.03,188.88,188.86,13.88193266]
["bitfinex","SOLUSD",1753301679004,0.72,188.87,188.84,13.88193266]
["bitfinex","SOLUSD",1753301679722,0.72,188.87,188.85,13.88193266]
["bitfinex","SOLUSD",1753301680112,0.03,188.88,188.85,13.88193266]
["bitfinex","SOLUSD",1753301680503,0.75,188.88,188.85,13.88193266]
["bitfinex","SOLUSD",1753301680897,0.72,188.87,188.83,13.88193266]
["bitfinex","SOLUSD",1753301681099,14.60193266,188.86,188.8,13.88193266]
["bitfinex","SOLUSD",1753301681323,26.72,188.85,188.73,0.54]
["bitfinex","SOLUSD",1753301681511,40.60193266,188.85,188.79,13.88193266]
["bitfinex","SOLUSD",1753301681710,26.72,188.85,188.8,13.88193266]
["bitfinex","SOLUSD",1753301681901,0.72,188.84,188.8,13.88193266]
["bitfinex","SOLUSD",1753301682110,0.72,188.83,188.8,13.88193266]
["bitfinex","SOLUSD",1753301682316,5.29548824,188.84,188.81,13.88193266]
["bitfinex","SOLUSD",1753301682519,5.29548824,188.84,188.8,13.88193266]
["bitfinex","SOLUSD",1753301682704,0.72,188.83,188.8,13.88193266]
["bitfinex","SOLUSD",1753301683412,0.72,188.82,188.8,13.88193266]
["bitfinex","SOLUSD",1753301683810,0.72,188.81,188.77,13.88193266]
["bitfinex","SOLUSD",1753301684011,0.72,188.8,188.75,13.88193266]
["bitfinex","SOLUSD",1753301684313,0.72,188.79,188.75,13.88193266]
["bitfinex","SOLUSD",1753301684512,0.72,188.78,188.74,13.88193266]
["bitfinex","SOLUSD",1753301684820,0.72,188.77,188.73,13.88193266]
["bitfinex","SOLUSD",1753301685130,0.72,188.77,188.74,13.88193266]
["bitfinex","SOLUSD",1753301685323,33.14006824,188.8,188.74,13.88193266]
["bitfinex","SOLUSD",1753301685823,19.25813558,188.8,188.74,13.88193266]
["bitfinex","SOLUSD",1753301686005,33.14006824,188.8,188.74,13.88193266]
["bitfinex","SOLUSD",1753301686406,33.14006824,188.8,188.76,13.88193266]
["bitfinex","SOLUSD",1753301686407,6.01661016,188.8,188.76,13.88193266]
["bitfinex","SOLUSD",1753301686715,5.29661016,188.8,188.76,13.88193266]
["bitfinex","SOLUSD",1753301686923,0.72,188.79,188.76,13.88193266]
["bitfinex","SOLUSD",1753301687122,0.72,188.79,188.72,39.22]
["bitfinex","SOLUSD",1753301687325,0.72,188.79,188.75,13.88193266]
["bitfinex","SOLUSD",1753301687628,0.72,188.79,188.72,39.22]
["bitfinex","SOLUSD",1753301687809,0.72,188.79,188.74,13.88193266]
["bitfinex","SOLUSD",1753301688009,5.29661016,188.8,188.77,13.88193266]
["bitfinex","SOLUSD",1753301688422,5.2963446,188.81,188.79,13.88193266]
["bitfinex","SOLUSD",1753301689330,5.2963446,188.81,188.78,13.88193266]
["bitfinex","SOLUSD",1753301690337,26.0,188.83,188.8,13.88193266]
["bitfinex","SOLUSD",1753301690514,0.03,188.84,188.82,13.88193266]
["bitfinex","SOLUSD",1753301691220,5.32570296,188.84,188.82,8.57436156]
["bitfinex","SOLUSD",1753301691427,9.28436156,188.83,188.72,88.74]
["bitfinex","SOLUSD",1753301691734,26.0,188.81,188.77,8.57436156]
["bitfinex","SOLUSD",1753301691937,0.71,188.8,188.77,8.57436156]
["bitfinex","SOLUSD",1753301692527,5.29661016,188.8,188.77,8.57436156]
["bitfinex","SOLUSD",1753301693937,0.71,188.79,188.73,39.22]
["bitfinex","SOLUSD",1753301694131,35.28436156,188.79,188.73,39.22]
["bitfinex","SOLUSD",1753301694309,39.91,188.78,188.68,31.29988833]
["bitfinex","SOLUSD",1753301694513,5.29773257,188.76,188.72,8.57436156]
["bitfinex","SOLUSD",1753301694737,26.71,188.79,188.75,8.57436156]
["bitfinex","SOLUSD",1753301694922,32.00696464,188.79,188.76,8.57436156]
["bitfinex","SOLUSD",1753301695128,26.0,188.8,188.78,8.57436156]
["bitfinex","SOLUSD",1753301695444,5.29632964,188.81,188.79,8.57436156]
["bitfinex","SOLUSD",1753301696646,5.29612071,188.82,188.8,8.57436156]
["bitfinex","SOLUSD",1753301696980,0.03,188.84,188.81,9.11436156]
["bitfinex","SOLUSD",1753301697136,0.03,188.84,188.83,8.57436156]
["bitfinex","SOLUSD",1753301697518,0.03,188.84,188.83,9.11436156]
["bitfinex","SOLUSD",1753301698222,0.03,188.88,188.87,8.57436156]
["bitfinex","SOLUSD",1753301698423,0.03,188.88,188.87,47.77436156]
["bitfinex","SOLUSD",1753301698620,0.03,188.88,188.87,48.31436156]
["bitfinex","SOLUSD",1753301699235,0.03,188.88,188.87,68.50807023]
["bitfinex","SOLUSD",1753301699554,0.03,188.88,188.87,51.88881182]
["bitfinex","SOLUSD",1753301699737,0.03,188.88,188.87,60.46317338]
["bitfinex","SOLUSD",1753301700346,0.03,188.88,188.87,47.77436156]
["bitfinex","SOLUSD",1753301700552,0.03,188.88,188.87,39.2]
["bitfinex","SOLUSD",1753301700762,0.03,188.88,188.83,6.3247]
["bitfinex","SOLUSD",1753301701053,0.71,188.87,188.84,8.57436156]
["bitfinex","SOLUSD",1753301701243,26.03,188.88,188.81,39.72]
["bitfinex","SOLUSD",1753301701449,8.57436156,188.86,188.75,1.6567]
["bitfinex","SOLUSD",1753301701645,35.28436156,188.85,188.79,8.57436156]
["bitfinex","SOLUSD",1753301701859,9.28436156,188.84,188.75,40.8367]
["bitfinex","SOLUSD",1753301702161,26.0,188.81,188.78,8.57436156]
["bitfinex","SOLUSD",1753301703160,5.29486337,188.87,188.8,13.8631951]
["bitfinex","SOLUSD",1753301703364,5.32439638,188.88,188.79,39.18]
["bitfinex","SOLUSD",1753301703655,0.71,188.86,188.84,13.8631951]
["bitfinex","SOLUSD",1753301703838,0.03,188.88,188.85,13.8631951]
["bitfinex","SOLUSD",1753301704039,0.03,188.88,188.87,13.8631951]
["bitfinex","SOLUSD",1753301704344,0.03,188.88,188.8,45.3614]
["bitfinex","SOLUSD",1753301704528,0.03,188.88,188.86,13.8631951]
["bitfinex","SOLUSD",1753301704728,26.03,188.88,188.85,13.8631951]
["bitfinex","SOLUSD",1753301705044,26.74,188.88,188.86,13.8631951]
["bitfinex","SOLUSD",1753301705442,0.03,188.88,188.86,13.8631951]
["bitfinex","SOLUSD",1753301705749,14.5731951,188.87,188.8,13.8631951]
["bitfinex","SOLUSD",1753301705952,40.5731951,188.86,188.8,13.8631951]
["bitfinex","SOLUSD",1753301706160,14.5731951,188.85,188.79,13.8631951]
["bitfinex","SOLUSD",1753301706527,13.8631951,188.85,188.79,13.8631951]
["bitfinex","SOLUSD",1753301706842,26.0,188.83,188.77,39.18]
["bitfinex","SOLUSD",1753301707039,26.0,188.83,188.78,13.8631951]
["bitfinex","SOLUSD",1753301707242,14.5731951,188.82,188.74,5.35824178]
["bitfinex","SOLUSD",1753301707446,14.5731951,188.82,188.74,39.24]
["bitfinex","SOLUSD",1753301707653,19.86952474,188.81,188.75,13.8631951]
["bitfinex","SOLUSD",1753301708536,26.71,188.8,188.74,0.06]
["bitfinex","SOLUSD",1753301708746,13.8631951,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301709253,0.71,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301709561,31.29677191,188.8,188.75,13.8631951]
["bitfinex","SOLUSD",1753301709765,32.00677191,188.8,188.75,13.8631951]
["bitfinex","SOLUSD",1753301710056,26.71,188.8,188.74,0.06]
["bitfinex","SOLUSD",1753301710355,26.71,188.8,188.75,13.8631951]
["bitfinex","SOLUSD",1753301710860,0.71,188.79,188.74,13.9231951]
["bitfinex","SOLUSD",1753301711157,0.71,188.78,188.74,13.9231951]
["bitfinex","SOLUSD",1753301711332,0.71,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301711642,5.29744162,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301711853,26.0,188.8,188.77,13.8631951]
["bitfinex","SOLUSD",1753301712045,26.0,188.8,188.78,13.8631951]
["bitfinex","SOLUSD",1753301712576,0.71,188.83,188.78,13.8631951]
["bitfinex","SOLUSD",1753301712728,5.29571665,188.84,188.81,13.8631951]
["bitfinex","SOLUSD",1753301713055,14.5731951,188.83,188.74,0.06]
["bitfinex","SOLUSD",1753301713261,14.5731951,188.83,188.77,13.8631951]
["bitfinex","SOLUSD",1753301713630,26.0,188.81,188.77,13.8631951]
["bitfinex","SOLUSD",1753301713960,13.8631951,188.79,188.74,13.9231951]
["bitfinex","SOLUSD",1753301714256,14.5731951,188.8,188.74,13.9231951]
["bitfinex","SOLUSD",1753301714759,39.8631951,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753301715063,13.8631951,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753301715232,13.8631951,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301715642,5.29745192,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301716356,26.0,188.79,188.76,13.8631951]
["bitfinex","SOLUSD",1753301716944,26.0,188.79,188.75,13.8631951]
["bitfinex","SOLUSD",1753301717244,26.71,188.79,188.75,13.8631951]
["bitfinex","SOLUSD",1753301717442,39.87,188.82,188.78,13.8631951]
["bitfinex","SOLUSD",1753301717642,70.45610243,188.82,188.74,0.06]
["bitfinex","SOLUSD",1753301717853,0.71,188.81,188.76,13.8631951]
["bitfinex","SOLUSD",1753301718037,0.71,188.8,188.76,13.8631951]
["bitfinex","SOLUSD",1753301718655,97.55942039,188.82,188.76,13.8631951]
["bitfinex","SOLUSD",1753301718844,0.71,188.79,188.74,13.9231951]
["bitfinex","SOLUSD",1753301719045,14.5731951,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301719241,13.8631951,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301719468,0.71,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301719940,0.71,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753301720340,5.29745192,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301720550,6.00745192,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301720862,6.00745192,188.77,188.74,13.9231951]
["bitfinex","SOLUSD",1753301721161,5.29745192,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301721371,0.71,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753301721753,6.00801324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301721971,39.16,188.78,188.74,13.9231951]
["bitfinex","SOLUSD",1753301722155,39.16,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301722464,39.87,188.78,188.74,13.9231951]
["bitfinex","SOLUSD",1753301722866,28.76291895,188.79,188.76,13.8631951]
["bitfinex","SOLUSD",1753301723042,28.76291895,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753301723043,5.29576868,188.83,188.78,13.8631951]
["bitfinex","SOLUSD",1753301723241,5.29576868,188.83,188.74,0.06]
["bitfinex","SOLUSD",1753301723242,6.00576868,188.83,188.8,13.8631951]
["bitfinex","SOLUSD",1753301723471,32.00576868,188.83,188.8,13.8631951]
["bitfinex","SOLUSD",1753301723763,0.71,188.82,188.74,139.74360918]
["bitfinex","SOLUSD",1753301724066,0.71,188.82,188.79,13.8631951]
["bitfinex","SOLUSD",1753301724976,5.29661016,188.8,188.77,13.8631951]
["bitfinex","SOLUSD",1753301725264,26.0,188.83,188.79,13.8631951]
["bitfinex","SOLUSD",1753301725480,0.71,188.82,188.79,13.8631951]
["bitfinex","SOLUSD",1753301725638,14.5731951,188.81,188.75,13.8631951]
["bitfinex","SOLUSD",1753301725844,13.8631951,188.81,188.75,13.8631951]
["bitfinex","SOLUSD",1753301726160,13.8631951,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301726672,0.71,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301726854,0.71,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753301727177,34.58652961,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301727549,70.45745192,188.77,188.74,8.64652961]
["bitfinex","SOLUSD",1753301727871,0.71,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753301728869,5.29801324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301729756,45.88435999,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301729961,32.00801324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301730269,62.66904396,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301731756,32.00801324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301732245,39.16,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301732246,44.45767505,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301732441,0.71,188.82,188.76,13.87634675]
["bitfinex","SOLUSD",1753301732751,0.71,188.82,188.8,13.87634675]
["bitfinex","SOLUSD",1753301732752,26.0,188.81,188.8,13.87634675]
["bitfinex","SOLUSD",1753301732941,32.00632964,188.81,188.78,13.87634675]
["bitfinex","SOLUSD",1753301733439,5.29632964,188.81,188.74,0.06]
["bitfinex","SOLUSD",1753301733644,19.24715374,188.81,188.76,13.87634675]
["bitfinex","SOLUSD",1753301733844,19.24715374,188.81,188.78,13.87634675]
["bitfinex","SOLUSD",1753301733845,0.71,188.8,188.78,13.87634675]
["bitfinex","SOLUSD",1753301734248,0.71,188.79,188.76,13.87634675]
["bitfinex","SOLUSD",1753301734513,0.71,188.78,188.76,13.87634675]
["bitfinex","SOLUSD",1753301734844,0.71,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301735056,84.38715374,188.81,188.76,13.87634675]
["bitfinex","SOLUSD",1753301735248,84.38715374,188.81,188.77,13.87634675]
["bitfinex","SOLUSD",1753301735460,0.71,188.8,188.77,13.87634675]
["bitfinex","SOLUSD",1753301735763,0.71,188.8,188.78,13.87634675]
["bitfinex","SOLUSD",1753301735976,26.0,188.79,188.78,13.87634675]
["bitfinex","SOLUSD",1753301736145,44.43632964,188.81,188.78,13.87634675]
["bitfinex","SOLUSD",1753301736354,70.43632964,188.81,188.79,13.87634675]
["bitfinex","SOLUSD",1753301736581,31.29632964,188.81,188.79,13.87634675]
["bitfinex","SOLUSD",1753301737251,0.71,188.8,188.78,13.87634675]
["bitfinex","SOLUSD",1753301737446,5.29689072,188.79,188.78,13.87634675]
["bitfinex","SOLUSD",1753301737766,6.00689072,188.79,188.77,13.87634675]
["bitfinex","SOLUSD",1753301738065,40.58634675,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753301738468,0.71,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301738773,0.71,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753301739158,5.29801324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301739559,39.14,188.8,188.74,0.06]
["bitfinex","SOLUSD",1753301739560,5.29602976,188.83,188.74,13.93634675]
["bitfinex","SOLUSD",1753301739878,5.29602976,188.83,188.81,13.87634675]
["bitfinex","SOLUSD",1753301739879,31.29602976,188.83,188.81,13.87634675]
["bitfinex","SOLUSD",1753301740859,14.58634675,188.82,188.76,13.87634675]
["bitfinex","SOLUSD",1753301741258,0.71,188.81,188.76,13.87634675]
["bitfinex","SOLUSD",1753301741575,0.71,188.8,188.76,13.87634675]
["bitfinex","SOLUSD",1753301741763,0.71,188.8,188.77,13.87634675]
["bitfinex","SOLUSD",1753301742160,83.67545146,188.83,188.78,13.87634675]
["bitfinex","SOLUSD",1753301742362,70.43602976,188.83,188.82,13.87634675]
["bitfinex","SOLUSD",1753301742754,26.0,188.83,188.82,13.87634675]
["bitfinex","SOLUSD",1753301742954,8.08764392,188.84,188.82,13.87634675]
["bitfinex","SOLUSD",1753301743486,34.08764392,188.84,188.82,13.87634675]
["bitfinex","SOLUSD",1753301743980,2.79210114,188.84,188.83,13.87634675]
["bitfinex","SOLUSD",1753301744169,0.03,188.84,188.83,13.87634675]
["bitfinex","SOLUSD",1753301745666,0.03,188.84,188.83,19.71211543]
["bitfinex","SOLUSD",1753301745867,0.03,188.84,188.83,26.21281543]
["bitfinex","SOLUSD",1753301746063,0.03,188.84,188.83,20.91704675]
["bitfinex","SOLUSD",1753301746481,0.03,188.84,188.83,20.37704675]
["bitfinex","SOLUSD",1753301746684,0.03,188.84,188.8,39.12]
["bitfinex","SOLUSD",1753301746871,0.03,188.84,188.83,13.87634675]
["bitfinex","SOLUSD",1753301747073,5.29576868,188.83,188.81,13.87634675]
["bitfinex","SOLUSD",1753301747578,5.29576868,188.83,188.82,13.87634675]
["bitfinex","SOLUSD",1753301748882,0.03,188.84,188.82,13.87634675]
["bitfinex","SOLUSD",1753301749286,0.03,188.84,188.82,8.57462716]
["bitfinex","SOLUSD",1753301749590,0.03,188.84,188.83,8.57462716]
["bitfinex","SOLUSD",1753301750090,0.03,188.84,188.83,9.11462716]
["bitfinex","SOLUSD",1753301751601,0.03,188.84,188.83,14.41039584]
["bitfinex","SOLUSD",1753301751776,0.03,188.88,188.83,119.39507981]
["bitfinex","SOLUSD",1753301751974,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301753085,0.03,188.88,188.87,9.11462716]
["bitfinex","SOLUSD",1753301753493,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301754000,0.7,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301754374,0.7,188.88,188.85,39.1]
["bitfinex","SOLUSD",1753301754701,0.7,188.88,188.85,47.67462716]
["bitfinex","SOLUSD",1753301754870,5.29492745,188.86,188.84,8.57462716]
["bitfinex","SOLUSD",1753301755194,5.96492745,188.86,188.83,8.57462716]
["bitfinex","SOLUSD",1753301755396,0.67,188.85,188.82,8.57462716]
["bitfinex","SOLUSD",1753301755697,0.67,188.84,188.82,8.57462716]
["bitfinex","SOLUSD",1753301755908,0.67,188.83,188.79,8.57462716]
["bitfinex","SOLUSD",1753301756084,0.67,188.82,188.75,39.1]
["bitfinex","SOLUSD",1753301756394,0.67,188.82,188.78,8.57462716]
["bitfinex","SOLUSD",1753301756769,8.57462716,188.83,188.81,8.57462716]
["bitfinex","SOLUSD",1753301756770,26.0,188.83,188.81,8.57462716]
["bitfinex","SOLUSD",1753301756977,31.29576868,188.83,188.82,8.57462716]
["bitfinex","SOLUSD",1753301757195,31.29576868,188.83,188.81,8.57462716]
["bitfinex","SOLUSD",1753301757379,31.29576868,188.83,188.82,8.57462716]
["bitfinex","SOLUSD",1753301757776,26.0,188.85,188.82,8.57462716]
["bitfinex","SOLUSD",1753301757980,31.29527859,188.85,188.83,8.57462716]
["bitfinex","SOLUSD",1753301758199,31.29527859,188.85,188.82,8.57462716]
["bitfinex","SOLUSD",1753301758510,5.29464711,188.87,188.84,8.57462716]
["bitfinex","SOLUSD",1753301758679,5.29464711,188.87,188.86,8.57462716]
["bitfinex","SOLUSD",1753301759067,31.32436679,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301760182,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301760784,0.7,188.88,188.8,0.54]
["bitfinex","SOLUSD",1753301761106,0.7,188.88,188.83,8.57462716]
["bitfinex","SOLUSD",1753301761275,26.67,188.87,188.83,8.57462716]
["bitfinex","SOLUSD",1753301761475,5.32436679,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301761707,5.32436679,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301762222,5.32436679,188.88,188.85,8.57462716]
["bitfinex","SOLUSD",1753301762380,5.32436679,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301762575,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301763478,0.03,188.88,188.87,9.11462716]
["bitfinex","SOLUSD",1753301763810,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301765117,0.03,188.88,188.81,42.78468397]
["bitfinex","SOLUSD",1753301765118,0.7,188.88,188.81,88.2]
["bitfinex","SOLUSD",1753301765293,0.7,188.88,188.83,8.57462716]
["bitfinex","SOLUSD",1753301765482,0.67,188.87,188.84,8.57462716]
["bitfinex","SOLUSD",1753301765681,0.03,188.88,188.84,8.57462716]
["bitfinex","SOLUSD",1753301766200,0.03,188.88,188.81,88.2]
["bitfinex","SOLUSD",1753301766516,5.99436679,188.88,188.85,8.57462716]
["bitfinex","SOLUSD",1753301766807,5.32436679,188.88,188.85,8.57462716]
["bitfinex","SOLUSD",1753301767222,5.32436679,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301768011,5.32436679,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301768213,0.03,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301768423,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301768632,0.03,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301768939,0.7,188.88,188.83,39.06]
["bitfinex","SOLUSD",1753301769094,0.67,188.87,188.84,8.57462716]
["bitfinex","SOLUSD",1753301770002,0.67,188.86,188.82,8.57462716]
["bitfinex","SOLUSD",1753301771015,0.67,188.86,188.83,8.57462716]
["bitfinex","SOLUSD",1753301771638,5.29464711,188.87,188.83,8.57462716]
["bitfinex","SOLUSD",1753301771834,5.29464711,188.87,188.86,8.57462716]
["bitfinex","SOLUSD",1753301772334,0.03,188.88,188.82,0.54]
["bitfinex","SOLUSD",1753301772502,0.03,188.88,188.85,8.57462716]
["bitfinex","SOLUSD",1753301773734,0.03,188.88,188.86,8.57462716]
["bitfinex","SOLUSD",1753301773909,0.03,188.88,188.87,8.57462716]
["bitfinex","SOLUSD",1753301774327,0.7,188.88,188.85,8.57462716]
["bitfinex","SOLUSD",1753301774915,8.57462716,188.86,188.79,88.2]
["bitfinex","SOLUSD",1753301775237,8.57462716,188.83,188.77,8.57462716]
["bitfinex","SOLUSD",1753301775423,0.67,188.82,188.77,88.2]
["bitfinex","SOLUSD",1753301775740,8.57462716,188.8,188.77,88.2]
["bitfinex","SOLUSD",1753301775941,8.57462716,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753301775942,9.24462716,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753301776096,8.57462716,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753301776303,5.29745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301776835,5.96745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301777005,14.54207908,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301777206,40.54207908,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753301777405,40.54207908,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753301777406,26.0,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753301777629,73.61462716,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753301777848,8.57462716,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753301778129,47.61462716,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753301778439,70.36844737,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1753301778644,26.0,188.67,188.58,8.57462716]
["bitfinex","SOLUSD",1753301778809,8.57462716,188.63,188.57,8.63462716]
["bitfinex","SOLUSD",1753301779308,0.67,188.63,188.58,8.57462716]
["bitfinex","SOLUSD",1753301780238,39.06,188.66,188.61,8.57462716]
["bitfinex","SOLUSD",1753301780539,5.30110262,188.64,188.59,8.57462716]
["bitfinex","SOLUSD",1753301780743,13.87572978,188.64,188.58,8.57462716]
["bitfinex","SOLUSD",1753301780904,0.67,188.63,188.58,8.57462716]
["bitfinex","SOLUSD",1753301781106,5.30057716,188.66,188.61,8.57462716]
["bitfinex","SOLUSD",1753301782241,13.24735632,188.72,188.65,8.57462716]
["bitfinex","SOLUSD",1753301782412,48.28462716,188.71,188.66,8.57462716]
["bitfinex","SOLUSD",1753301782609,31.94941706,188.7,188.66,8.57462716]
["bitfinex","SOLUSD",1753301782915,44.35913678,188.71,188.67,8.57462716]
["bitfinex","SOLUSD",1753301783140,5.29913678,188.71,188.67,8.57462716]
["bitfinex","SOLUSD",1753301783338,31.94913678,188.71,188.67,8.57462716]
["bitfinex","SOLUSD",1753301783521,9.22462716,188.7,188.64,8.57462716]
["bitfinex","SOLUSD",1753301783720,0.65,188.7,188.65,8.57462716]
["bitfinex","SOLUSD",1753301783944,0.65,188.7,188.67,8.57462716]
["bitfinex","SOLUSD",1753301784151,5.29859146,188.73,188.69,8.57462716]
["bitfinex","SOLUSD",1753301784462,0.65,188.72,188.67,8.57462716]
["bitfinex","SOLUSD",1753301784609,26.0,188.73,188.68,8.57462716]
["bitfinex","SOLUSD",1753301784815,26.65,188.73,188.69,8.57462716]
["bitfinex","SOLUSD",1753301785116,0.65,188.72,188.69,8.57462716]
["bitfinex","SOLUSD",1753301785422,13.8729211,188.74,188.68,8.57462716]
["bitfinex","SOLUSD",1753301785423,26.0,188.71,188.68,8.57462716]
["bitfinex","SOLUSD",1753301785813,26.0,188.71,188.69,8.57462716]
["bitfinex","SOLUSD",1753301786539,26.0,188.71,188.7,8.57462716]
["bitfinex","SOLUSD",1753301786744,44.35861975,188.73,188.7,8.57462716]
["bitfinex","SOLUSD",1753301786945,31.29861975,188.73,188.71,8.57462716]
["bitfinex","SOLUSD",1753301787621,31.29861975,188.73,188.7,8.57462716]
["bitfinex","SOLUSD",1753301787823,0.65,188.72,188.69,8.57462716]
["bitfinex","SOLUSD",1753301788049,0.65,188.71,188.68,8.57462716]
["bitfinex","SOLUSD",1753301788554,5.29941706,188.7,188.68,8.57462716]
["bitfinex","SOLUSD",1753301789415,5.29906009,188.72,188.69,8.57462716]
["bitfinex","SOLUSD",1753301789814,5.29906009,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753301790015,31.29863387,188.73,188.67,0.06]
["bitfinex","SOLUSD",1753301790240,31.29863387,188.73,188.68,0.54]
["bitfinex","SOLUSD",1753301790627,31.29863387,188.73,188.67,0.06]
["bitfinex","SOLUSD",1753301791036,5.29832828,188.74,188.67,0.6]
["bitfinex","SOLUSD",1753301791358,39.06,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301791359,44.35797021,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301791532,5.29689072,188.79,188.7,0.54]
["bitfinex","SOLUSD",1753301791731,70.35689072,188.79,188.76,8.57462716]
["bitfinex","SOLUSD",1753301792048,45.00689072,188.79,188.76,8.57462716]
["bitfinex","SOLUSD",1753301792237,71.00689072,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301792424,70.35689072,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301792762,13.87207908,188.77,188.71,8.57462716]
["bitfinex","SOLUSD",1753301792962,5.29745192,188.77,188.72,8.57462716]
["bitfinex","SOLUSD",1753301793127,0.65,188.76,188.71,8.57462716]
["bitfinex","SOLUSD",1753301793326,9.22462716,188.76,188.7,8.57462716]
["bitfinex","SOLUSD",1753301793526,9.22462716,188.76,188.67,39.12]
["bitfinex","SOLUSD",1753301793527,0.65,188.75,188.71,8.57462716]
["bitfinex","SOLUSD",1753301793726,0.65,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301794061,27.11570889,188.77,188.71,8.57462716]
["bitfinex","SOLUSD",1753301794357,5.29745192,188.77,188.72,8.57462716]
["bitfinex","SOLUSD",1753301794596,16.63549199,188.77,188.71,8.57462716]
["bitfinex","SOLUSD",1753301794753,0.65,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301794953,8.06086483,188.77,188.72,8.57462716]
["bitfinex","SOLUSD",1753301795122,2.76341291,188.77,188.75,8.57462716]
["bitfinex","SOLUSD",1753301795328,5.29723183,188.78,188.76,8.57462716]
["bitfinex","SOLUSD",1753301795667,5.29723183,188.78,188.72,0.54]
["bitfinex","SOLUSD",1753301795836,31.29692002,188.79,188.77,8.57462716]
["bitfinex","SOLUSD",1753301796034,31.29692002,188.79,188.76,8.57462716]
["bitfinex","SOLUSD",1753301796660,31.29692002,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301796964,0.65,188.78,188.75,8.57462716]
["bitfinex","SOLUSD",1753301797158,31.94692002,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301797533,31.29692002,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301797858,5.29745192,188.77,188.74,8.57462716]
["bitfinex","SOLUSD",1753301798027,5.94745192,188.77,188.74,8.57462716]
["bitfinex","SOLUSD",1753301799183,0.65,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301799353,5.29745192,188.77,188.68,0.54]
["bitfinex","SOLUSD",1753301799354,0.65,188.75,188.72,8.57462716]
["bitfinex","SOLUSD",1753301799781,5.29745192,188.77,188.72,8.57462716]
["bitfinex","SOLUSD",1753301799961,31.2971051,188.79,188.76,8.57462716]
["bitfinex","SOLUSD",1753301800274,31.9471051,188.79,188.76,8.57462716]
["bitfinex","SOLUSD",1753301800654,2.792845,188.8,188.78,8.57462716]
["bitfinex","SOLUSD",1753301800863,2.792845,188.8,188.72,8.2261]
["bitfinex","SOLUSD",1753301800864,0.03,188.8,188.79,9.11462716]
["bitfinex","SOLUSD",1753301801179,0.03,188.8,188.79,14.41151788]
["bitfinex","SOLUSD",1753301801386,0.03,188.8,188.79,9.11462716]
["bitfinex","SOLUSD",1753301801549,0.03,188.8,188.79,8.57462716]
["bitfinex","SOLUSD",1753301801870,0.03,188.8,188.79,9.11462716]
["bitfinex","SOLUSD",1753301802059,0.03,188.8,188.79,8.57462716]
["bitfinex","SOLUSD",1753301802262,0.03,188.8,188.79,9.11462716]
["bitfinex","SOLUSD",1753301802462,0.03,188.8,188.79,8.57462716]
["bitfinex","SOLUSD",1753301803077,0.03,188.8,188.75,39.04]
["bitfinex","SOLUSD",1753301803246,0.03,188.8,188.76,8.57462716]
["bitfinex","SOLUSD",1753301803573,0.03,188.8,188.77,8.57462716]
["bitfinex","SOLUSD",1753301804151,0.03,188.8,188.79,8.57462716]
["bitfinex","SOLUSD",1753301804559,0.03,188.8,188.77,8.57462716]
["bitfinex","SOLUSD",1753301805169,5.94689072,188.79,188.76,8.57462716]
["bitfinex","SOLUSD",1753301805475,5.94689072,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301805476,0.65,188.78,188.75,8.57462716]
["bitfinex","SOLUSD",1753301805849,0.65,188.77,188.73,8.57462716]
["bitfinex","SOLUSD",1753301806250,0.65,188.76,188.71,8.57462716]
["bitfinex","SOLUSD",1753301806464,0.65,188.75,188.7,8.57462716]
["bitfinex","SOLUSD",1753301806668,8.57462716,188.77,188.71,8.57462716]
["bitfinex","SOLUSD",1753301806876,9.22462716,188.77,188.71,8.57462716]
["bitfinex","SOLUSD",1753301807175,5.29773257,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301807571,5.94773257,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301808280,39.24222681,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301808281,26.0,188.79,188.75,8.57462716]
["bitfinex","SOLUSD",1753301808584,0.65,188.78,188.69,0.54]
["bitfinex","SOLUSD",1753301808780,9.22462716,188.78,188.72,8.57462716]
["bitfinex","SOLUSD",1753301808954,9.22462716,188.78,188.73,8.57462716]
["bitfinex","SOLUSD",1753301808955,0.03,188.77,188.73,8.57462716]
["bitfinex","SOLUSD",1753301809154,0.68,188.77,188.73,8.57462716]
["bitfinex","SOLUSD",1753301809470,5.29773257,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301809668,5.94773257,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301809980,0.65,188.75,188.72,8.57462716]
["bitfinex","SOLUSD",1753301810166,5.29773257,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301810673,5.94773257,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301810875,13.87235973,188.76,188.71,8.57462716]
["bitfinex","SOLUSD",1753301811169,0.65,188.75,188.71,8.57462716]
["bitfinex","SOLUSD",1753301811374,5.29829394,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301811579,0.69,188.73,188.7,8.57462716]
["bitfinex","SOLUSD",1753301811878,5.29829394,188.74,188.69,8.57462716]
["bitfinex","SOLUSD",1753301811879,0.69,188.72,188.69,8.57462716]
["bitfinex","SOLUSD",1753301812085,0.69,188.72,188.68,8.57462716]
["bitfinex","SOLUSD",1753301812253,0.69,188.71,188.68,8.57462716]
["bitfinex","SOLUSD",1753301812454,0.69,188.7,188.67,0.06]
["bitfinex","SOLUSD",1753301812660,0.69,188.69,188.67,8.63462716]
["bitfinex","SOLUSD",1753301812875,0.69,188.72,188.68,8.57462716]
["bitfinex","SOLUSD",1753301813076,18.54402881,188.74,188.69,8.57462716]
["bitfinex","SOLUSD",1753301813384,31.29834288,188.74,188.72,8.57462716]
["bitfinex","SOLUSD",1753301813986,5.29834288,188.74,188.72,8.57462716]
["bitfinex","SOLUSD",1753301814181,5.29834288,188.74,188.67,5.36019122]
["bitfinex","SOLUSD",1753301814489,5.29834288,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301816371,26.69,188.76,188.67,0.06]
["bitfinex","SOLUSD",1753301816372,8.57462716,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753301816776,0.69,188.71,188.67,0.06]
["bitfinex","SOLUSD",1753301816978,0.69,188.7,188.67,0.06]
["bitfinex","SOLUSD",1753301817369,47.57462716,188.73,188.67,8.63462716]
["bitfinex","SOLUSD",1753301817691,48.26462716,188.73,188.67,8.63462716]
["bitfinex","SOLUSD",1753301817889,39.0,188.73,188.67,0.06]
["bitfinex","SOLUSD",1753301818390,39.0,188.73,188.67,0.6]
["bitfinex","SOLUSD",1753301818679,9.26462716,188.73,188.67,8.63462716]
["bitfinex","SOLUSD",1753301818858,8.57462716,188.7,188.67,0.06]
["bitfinex","SOLUSD",1753301819059,8.57462716,188.71,188.67,0.06]
["bitfinex","SOLUSD",1753301819260,0.69,188.7,188.67,0.06]
["bitfinex","SOLUSD",1753301819693,0.69,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753301820255,5.29969692,188.7,188.66,8.57462716]
["bitfinex","SOLUSD",1753301820487,5.29969692,188.7,188.68,8.57462716]
["bitfinex","SOLUSD",1753301821188,0.69,188.76,188.69,8.57462716]
["bitfinex","SOLUSD",1753301821491,0.69,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301821672,3.45365953,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301821983,29.45365953,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301822189,34.0613921,188.76,188.74,8.57462716]
["bitfinex","SOLUSD",1753301822364,8.0613921,188.76,188.74,8.57462716]
["bitfinex","SOLUSD",1753301822564,2.76365953,188.76,188.75,8.57462716]
["bitfinex","SOLUSD",1753301823688,2.76365953,188.76,188.72,0.54]
["bitfinex","SOLUSD",1753301823885,8.7514714,188.76,188.71,1.5014]
["bitfinex","SOLUSD",1753301824069,8.7514714,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301824272,8.0614714,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301824608,8.0614714,188.76,188.75,8.57462716]
["bitfinex","SOLUSD",1753301824785,8.0614714,188.76,188.71,1.5014]
["bitfinex","SOLUSD",1753301824961,35.26462716,188.75,188.7,8.57462716]
["bitfinex","SOLUSD",1753301825163,26.0,188.75,188.73,8.57462716]
["bitfinex","SOLUSD",1753301825573,2.76365953,188.76,188.74,8.57462716]
["bitfinex","SOLUSD",1753301825786,0.03,188.77,188.75,9.11462716]
["bitfinex","SOLUSD",1753301826002,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301826492,0.03,188.77,188.76,9.11462716]
["bitfinex","SOLUSD",1753301827759,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301832294,0.72,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301832478,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301833889,0.03,188.77,188.75,8.57462716]
["bitfinex","SOLUSD",1753301833890,0.72,188.77,188.75,8.57462716]
["bitfinex","SOLUSD",1753301834496,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301835712,0.72,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301836008,0.72,188.77,188.75,8.57462716]
["bitfinex","SOLUSD",1753301836316,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301837701,0.72,188.77,188.75,8.57462716]
["bitfinex","SOLUSD",1753301837879,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301838711,0.72,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301838881,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301839281,0.72,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301839684,5.32745192,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301840882,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301842792,0.7,188.77,188.72,38.98]
["bitfinex","SOLUSD",1753301842997,0.7,188.77,188.74,8.57462716]
["bitfinex","SOLUSD",1753301843209,0.67,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301843519,0.67,188.76,188.67,32.3793]
["bitfinex","SOLUSD",1753301843520,8.57462716,188.73,188.67,8.57462716]
["bitfinex","SOLUSD",1753301843681,8.57462716,188.7,188.65,0.06]
["bitfinex","SOLUSD",1753301844085,0.67,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753301844285,0.67,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753301844709,35.24462716,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753301844909,8.57462716,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301845116,9.24462716,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301845317,48.18462716,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301845686,53.48516781,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301846508,56.25047095,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301847129,47.67584379,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301847498,47.00584379,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301848098,8.06584379,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301848409,44.24054065,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301848784,5.30054065,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301849005,5.29913624,188.71,188.65,8.63462716]
["bitfinex","SOLUSD",1753301849221,44.23913624,188.71,188.68,8.57462716]
["bitfinex","SOLUSD",1753301849396,38.94,188.71,188.7,8.57462716]
["bitfinex","SOLUSD",1753301849598,8.06282168,188.73,188.7,8.57462716]
["bitfinex","SOLUSD",1753301849918,38.94,188.74,188.72,8.57462716]
["bitfinex","SOLUSD",1753301850099,38.94,188.74,188.73,8.57462716]
["bitfinex","SOLUSD",1753301850298,5.29777009,188.76,188.73,8.57462716]
["bitfinex","SOLUSD",1753301850692,0.03,188.77,188.75,8.57462716]
["bitfinex","SOLUSD",1753301850999,0.03,188.77,188.66,35.33657625]
["bitfinex","SOLUSD",1753301851000,5.32745192,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301851193,0.03,188.77,188.76,8.57462716]
["bitfinex","SOLUSD",1753301851591,5.99745192,188.77,188.74,8.57462716]
["bitfinex","SOLUSD",1753301851805,0.67,188.76,188.69,0.54]
["bitfinex","SOLUSD",1753301851996,0.67,188.76,188.72,8.57462716]
["bitfinex","SOLUSD",1753301852509,38.94,188.75,188.71,8.57462716]
["bitfinex","SOLUSD",1753301852817,39.61,188.75,188.72,8.57462716]
["bitfinex","SOLUSD",1753301853312,0.67,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301854200,5.96850872,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301856021,0.67,188.73,188.7,8.57462716]
["bitfinex","SOLUSD",1753301856713,0.67,188.73,188.71,8.57462716]
["bitfinex","SOLUSD",1753301857722,5.29850872,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301857891,5.96850872,188.74,188.71,8.57462716]
["bitfinex","SOLUSD",1753301858496,0.67,188.73,188.69,8.57462716]
["bitfinex","SOLUSD",1753301858699,48.16462716,188.72,188.67,8.57462716]
["bitfinex","SOLUSD",1753301858935,0.67,188.71,188.66,8.57462716]
["bitfinex","SOLUSD",1753301859218,9.24462716,188.7,188.65,8.63462716]
["bitfinex","SOLUSD",1753301859425,39.59,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753301859735,8.57462716,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753301859933,9.24462716,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753301860149,5.97025971,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753301860299,38.92,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301860499,26.0,188.72,188.65,0.06]
["bitfinex","SOLUSD",1753301860500,5.2999885,188.68,188.65,8.63462716]
["bitfinex","SOLUSD",1753301860702,5.2999885,188.68,188.66,8.57462716]
["bitfinex","SOLUSD",1753301861226,44.21977407,188.69,188.66,8.57462716]
["bitfinex","SOLUSD",1753301863209,9.24462716,188.68,188.65,0.06]
["bitfinex","SOLUSD",1753301863604,0.67,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753301863825,38.92,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301864936,44.89054065,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301865238,79.46516781,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301865427,53.46516781,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753301865619,26.0,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301865979,73.49462716,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301866336,74.16462716,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301866824,79.46601082,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301867456,70.22138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301868134,70.89138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301868931,70.22138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301869332,70.89138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301870039,31.97138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301870241,70.89138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301870538,31.97138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301870727,70.89138366,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753301873663,79.46601082,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753301873846,112.26958945,188.63,188.57,0.06]
["bitfinex","SOLUSD",1753301874158,8.57462716,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301874326,38.9,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301874731,48.14462716,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301875042,64.92931113,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753301875246,39.87826014,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301875556,78.77826014,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301875855,70.87363298,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301876068,64.9,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301876539,64.9,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753301877256,5.97363298,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301877829,14.54826014,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301880035,31.33294411,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301880668,5.97363298,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301880839,44.87363298,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301881377,53.44826014,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301881663,44.87363298,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301881864,5.30278926,188.58,188.54,8.63462716]
["bitfinex","SOLUSD",1753301882074,26.0,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301882256,64.9,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301882453,65.57,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301883181,74.14462716,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301883672,79.44826014,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753301883862,109.49202658,188.55,188.45,88.2]
["bitfinex","SOLUSD",1753301884180,8.57462716,188.48,188.43,88.3]
["bitfinex","SOLUSD",1753301884358,38.9,188.47,188.43,8.67462716]
["bitfinex","SOLUSD",1753301884877,0.67,188.46,188.43,0.1]
["bitfinex","SOLUSD",1753301885171,38.9,188.47,188.43,8.67462716]
["bitfinex","SOLUSD",1753301885172,38.9,188.45,188.43,8.67462716]
["bitfinex","SOLUSD",1753301886168,38.9,188.47,188.44,9.11462716]
["bitfinex","SOLUSD",1753301886356,26.0,188.51,188.43,5.40696173]
["bitfinex","SOLUSD",1753301886357,38.9,188.48,188.46,8.57462716]
["bitfinex","SOLUSD",1753301886557,38.9,188.5,188.47,8.57462716]
["bitfinex","SOLUSD",1753301886872,38.9,188.5,188.48,8.57462716]
["bitfinex","SOLUSD",1753301887057,9.24462716,188.49,188.44,96.77462716]
["bitfinex","SOLUSD",1753301887255,39.57,188.48,188.44,96.77462716]
["bitfinex","SOLUSD",1753301887457,39.57,188.48,188.45,8.57462716]
["bitfinex","SOLUSD",1753301887654,18.57059478,188.47,188.43,0.1]
["bitfinex","SOLUSD",1753301887862,38.9,188.46,188.43,0.1]
["bitfinex","SOLUSD",1753301888062,39.57,188.46,188.43,0.1]
["bitfinex","SOLUSD",1753301888248,8.57462716,188.44,188.43,0.1]
["bitfinex","SOLUSD",1753301888571,47.47462716,188.44,188.43,0.1]
["bitfinex","SOLUSD",1753301888769,47.47462716,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753301888770,64.92931113,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753301888969,26.0,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753301889147,47.47462716,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301889353,64.9,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301889876,70.87785562,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301890061,70.20785562,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301890245,64.9,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301891064,65.57,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301891968,38.9,188.4,188.39,8.63462716]
["bitfinex","SOLUSD",1753301892151,38.9,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301892478,39.57,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301893052,38.9,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753301893267,42.78468397,188.36,188.21,0.6]
["bitfinex","SOLUSD",1753301893468,15.65751614,188.39,188.26,8.57462716]
["bitfinex","SOLUSD",1753301893658,8.57462716,188.32,188.27,8.57462716]
["bitfinex","SOLUSD",1753301893860,39.57,188.31,188.26,8.57462716]
["bitfinex","SOLUSD",1753301894061,8.57462716,188.29,188.2,0.1]
["bitfinex","SOLUSD",1753301894260,0.67,188.3,188.2,0.1]
["bitfinex","SOLUSD",1753301894261,26.0,188.25,188.2,0.1]
["bitfinex","SOLUSD",1753301894462,47.47462716,188.24,188.2,0.1]
["bitfinex","SOLUSD",1753301894984,34.57462716,188.25,188.2,0.1]
["bitfinex","SOLUSD",1753301895188,38.9,188.24,188.2,8.67462716]
["bitfinex","SOLUSD",1753301895483,0.67,188.23,188.2,0.1]
["bitfinex","SOLUSD",1753301895683,38.9,188.22,188.2,0.1]
["bitfinex","SOLUSD",1753301896182,9.24462716,188.21,188.2,0.1]
["bitfinex","SOLUSD",1753301896685,9.24462716,188.21,188.11,36.13032942]
["bitfinex","SOLUSD",1753301896686,26.0,188.19,188.11,36.13032942]
["bitfinex","SOLUSD",1753301896984,26.0,188.13,188.11,36.13032942]
["bitfinex","SOLUSD",1753301897778,26.0,188.17,188.11,36.13032942]
["bitfinex","SOLUSD",1753301897983,64.9,188.16,188.11,36.13032942]
["bitfinex","SOLUSD",1753301898195,26.0,188.16,188.11,36.83032942]
["bitfinex","SOLUSD",1753301898355,16.78468397,188.24,188.16,6.5674]
["bitfinex","SOLUSD",1753301898557,6.0217,188.35,188.17,0.7]
["bitfinex","SOLUSD",1753301898558,0.67,188.31,188.17,0.7]
["bitfinex","SOLUSD",1753301898783,38.92,188.3,188.29,8.57462716]
["bitfinex","SOLUSD",1753301898966,39.59,188.3,188.28,8.57462716]
["bitfinex","SOLUSD",1753301899162,0.67,188.29,188.16,16.73282716]
["bitfinex","SOLUSD",1753301899374,0.67,188.29,188.1,10.0]
["bitfinex","SOLUSD",1753301899375,8.57462716,188.23,188.11,44.14852942]
["bitfinex","SOLUSD",1753301899555,38.92,188.28,188.12,8.57462716]
["bitfinex","SOLUSD",1753301899556,8.57462716,188.18,188.12,8.57462716]
["bitfinex","SOLUSD",1753301899766,47.49462716,188.17,188.11,36.13032942]
["bitfinex","SOLUSD",1753301899974,8.57462716,188.15,188.11,36.13032942]
["bitfinex","SOLUSD",1753301900168,26.0,188.12,188.11,36.13032942]
["bitfinex","SOLUSD",1753301900389,35.24462716,188.12,188.11,34.50032942]
["bitfinex","SOLUSD",1753301900563,96.70873874,188.12,188.0,230.0]
["bitfinex","SOLUSD",1753301900767,8.57462716,188.02,188.0,230.0]
["bitfinex","SOLUSD",1753301900984,38.92,188.01,188.0,230.0]
["bitfinex","SOLUSD",1753301901174,48.06462716,188.01,188.0,230.0]
["bitfinex","SOLUSD",1753301901888,64.84931113,188.01,188.0,230.0]
["bitfinex","SOLUSD",1753301902396,67.62802697,188.01,188.0,64.00909722]
["bitfinex","SOLUSD",1753301902696,28.70802697,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301902996,20.13339981,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301903293,16.78468397,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301903501,42.78468397,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301903700,81.76468397,188.01,188.0,70.91712438]
["bitfinex","SOLUSD",1753301903997,26.0,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301904206,81.84468397,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301904578,42.78468397,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301904794,56.43468397,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301905002,55.90468397,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301905180,25.92931113,188.01,188.0,62.34249722]
["bitfinex","SOLUSD",1753301905382,73.65486502,188.01,188.0,37.13619722]
["bitfinex","SOLUSD",1753301905586,42.78468397,187.94,187.93,0.16209509]
["bitfinex","SOLUSD",1753301905899,64.51931113,187.94,187.93,0.16209509]
["bitfinex","SOLUSD",1753301906101,64.98931113,187.94,187.93,0.16209509]
["bitfinex","SOLUSD",1753301906398,64.98931113,187.94,187.78,0.68]
["bitfinex","SOLUSD",1753301906399,42.78468397,187.9,187.78,0.68]
["bitfinex","SOLUSD",1753301906581,34.57462716,187.86,187.78,0.68]
["bitfinex","SOLUSD",1753301906892,26.0,187.82,187.81,8.57462716]
["bitfinex","SOLUSD",1753301907235,39.14,187.85,187.81,9.25462716]
["bitfinex","SOLUSD",1753301907380,0.47,187.97,187.84,8.57462716]
["bitfinex","SOLUSD",1753301907576,0.47,187.97,187.82,0.68]
["bitfinex","SOLUSD",1753301907577,9.04462716,188.01,187.85,7.3189]
["bitfinex","SOLUSD",1753301907775,8.57462716,187.97,187.86,0.68]
["bitfinex","SOLUSD",1753301907970,39.2,187.96,187.91,8.57462716]
["bitfinex","SOLUSD",1753301908272,65.2,187.96,187.92,8.57462716]
["bitfinex","SOLUSD",1753301908598,6.2713,188.04,187.95,8.57462716]
["bitfinex","SOLUSD",1753301908785,39.2,188.03,187.99,8.57462716]
["bitfinex","SOLUSD",1753301909096,26.68001054,188.21,187.92,8.57462716]
["bitfinex","SOLUSD",1753301909097,0.47,188.12,188.02,8.57462716]
["bitfinex","SOLUSD",1753301909275,39.2,188.11,188.05,8.57462716]
["bitfinex","SOLUSD",1753301909476,26.0,188.08,188.05,8.57462716]
["bitfinex","SOLUSD",1753301909690,11.35209053,188.12,188.06,8.57462716]
["bitfinex","SOLUSD",1753301909899,39.22,188.11,188.03,0.68]
["bitfinex","SOLUSD",1753301910198,39.22,188.11,187.92,8.57462716]
["bitfinex","SOLUSD",1753301910199,8.57462716,188.05,187.99,8.57462716]
["bitfinex","SOLUSD",1753301910397,0.47,188.1,187.98,0.68]
["bitfinex","SOLUSD",1753301910398,26.0,188.03,188.0,8.57462716]
["bitfinex","SOLUSD",1753301910698,39.22,188.04,188.01,8.57462716]
["bitfinex","SOLUSD",1753301910908,39.22,188.04,188.0,8.57462716]
["bitfinex","SOLUSD",1753301911198,26.0,188.08,188.01,13.05460523]
["bitfinex","SOLUSD",1753301911393,39.05460523,188.07,188.01,13.05460523]
["bitfinex","SOLUSD",1753301911588,26.0,188.03,188.0,13.05460523]
["bitfinex","SOLUSD",1753301911790,65.36,188.05,188.01,13.05460523]
["bitfinex","SOLUSD",1753301912093,39.36,188.04,188.01,13.05460523]
["bitfinex","SOLUSD",1753301912292,26.0,188.01,187.9,0.68]
["bitfinex","SOLUSD",1753301912497,13.05460523,187.96,187.9,13.05460523]
["bitfinex","SOLUSD",1753301912698,39.58,187.96,187.87,0.68]
["bitfinex","SOLUSD",1753301912894,39.58,187.96,187.88,0.68]
["bitfinex","SOLUSD",1753301913085,8.60555389,188.04,187.93,13.05460523]
["bitfinex","SOLUSD",1753301913398,4.47030404,188.57,187.93,13.05460523]
["bitfinex","SOLUSD",1753301913399,26.0,187.96,187.93,13.73460523]
["bitfinex","SOLUSD",1753301913601,13.05460523,188.02,187.95,13.05460523]
["bitfinex","SOLUSD",1753301913784,39.58,188.03,187.97,13.05460523]
["bitfinex","SOLUSD",1753301914186,39.58,188.03,188.0,13.05460523]
["bitfinex","SOLUSD",1753301914388,42.34872099,188.03,188.0,13.05460523]
["bitfinex","SOLUSD",1753301914725,42.34872099,188.03,188.01,13.05460523]
["bitfinex","SOLUSD",1753301915006,0.5,188.11,188.02,13.73460523]
["bitfinex","SOLUSD",1753301915178,39.62,188.13,188.07,13.05460523]
["bitfinex","SOLUSD",1753301915378,2.76828231,188.1,188.07,13.05460523]
["bitfinex","SOLUSD",1753301915607,26.0,188.09,188.06,13.73460523]
["bitfinex","SOLUSD",1753301915986,28.76821703,188.09,188.06,13.73460523]
["bitfinex","SOLUSD",1753301916178,28.76821703,188.09,188.07,13.05460523]
["bitfinex","SOLUSD",1753301916697,28.76821703,188.09,188.06,13.05460523]
["bitfinex","SOLUSD",1753301917216,28.76821703,188.09,188.07,13.05460523]
["bitfinex","SOLUSD",1753301917380,2.76821703,188.09,188.07,13.05460523]
["bitfinex","SOLUSD",1753301917580,2.76821703,188.09,188.06,13.05460523]
["bitfinex","SOLUSD",1753301918186,2.76821703,188.09,188.08,13.05460523]
["bitfinex","SOLUSD",1753301918415,2.76821703,188.09,188.07,13.05460523]
["bitfinex","SOLUSD",1753301918622,13.05460523,188.2,188.08,13.73460523]
["bitfinex","SOLUSD",1753301918797,26.0,188.15,188.12,13.05460523]
["bitfinex","SOLUSD",1753301919222,26.0,188.15,188.13,13.05460523]
["bitfinex","SOLUSD",1753301919401,39.56,188.18,188.14,13.73460523]
["bitfinex","SOLUSD",1753301919728,2.76740864,188.19,188.17,13.05460523]
["bitfinex","SOLUSD",1753301920094,2.76740864,188.19,188.16,13.05460523]
["bitfinex","SOLUSD",1753301920700,28.76740864,188.19,188.16,13.05460523]
["bitfinex","SOLUSD",1753301921198,28.76740864,188.19,188.15,0.68]
["bitfinex","SOLUSD",1753301921199,2.76740864,188.19,188.18,13.05460523]
["bitfinex","SOLUSD",1753301921407,39.58,188.22,188.18,13.73460523]
["bitfinex","SOLUSD",1753301921605,42.34829384,188.22,188.19,13.05460523]
["bitfinex","SOLUSD",1753301922196,42.34829384,188.22,188.2,13.05460523]
["bitfinex","SOLUSD",1753301922615,2.76829384,188.22,188.21,13.73460523]
["bitfinex","SOLUSD",1753301922820,0.03,188.25,188.21,13.05460523]
["bitfinex","SOLUSD",1753301922997,26.03,188.25,188.22,13.05460523]
["bitfinex","SOLUSD",1753301923197,0.03,188.25,188.23,13.05460523]
["bitfinex","SOLUSD",1753301923594,26.03,188.25,188.23,13.05460523]
["bitfinex","SOLUSD",1753301924099,26.03,188.25,188.2,13.05460523]
["bitfinex","SOLUSD",1753301924295,26.03,188.25,188.21,13.05460523]
["bitfinex","SOLUSD",1753301924495,26.03,188.25,188.22,13.05460523]
["bitfinex","SOLUSD",1753301924931,26.03,188.25,188.2,13.05460523]
["bitfinex","SOLUSD",1753301925806,26.03,188.25,188.21,13.05460523]
["bitfinex","SOLUSD",1753301926017,26.03,188.25,188.21,13.73460523]
["bitfinex","SOLUSD",1753301926219,0.03,188.25,188.23,13.05460523]
["bitfinex","SOLUSD",1753301926425,0.03,188.25,188.24,13.73460523]
["bitfinex","SOLUSD",1753301926936,0.03,188.25,188.17,0.68]
["bitfinex","SOLUSD",1753301927122,0.03,188.25,188.21,13.05460523]
["bitfinex","SOLUSD",1753301927449,0.03,188.25,188.15,1.6274]
["bitfinex","SOLUSD",1753301927450,0.03,188.25,188.2,13.05460523]
["bitfinex","SOLUSD",1753301927742,0.03,188.25,188.21,13.05460523]
["bitfinex","SOLUSD",1753301928525,39.08460523,188.25,188.2,13.05460523]
["bitfinex","SOLUSD",1753301929550,13.05460523,188.22,188.15,1.6274]
["bitfinex","SOLUSD",1753301929844,13.05460523,188.22,188.16,13.05460523]
["bitfinex","SOLUSD",1753301930247,39.46,188.24,188.18,13.05460523]
["bitfinex","SOLUSD",1753301930553,39.05460523,188.19,188.12,13.73460523]
["bitfinex","SOLUSD",1753301930841,52.51460523,188.18,188.12,13.73460523]
["bitfinex","SOLUSD",1753301931042,13.05460523,188.17,188.12,13.73460523]
["bitfinex","SOLUSD",1753301931246,13.05460523,188.17,188.11,13.05460523]
["bitfinex","SOLUSD",1753301931452,13.05460523,188.16,188.1,13.05460523]
["bitfinex","SOLUSD",1753301931656,39.46,188.18,188.11,13.05460523]
["bitfinex","SOLUSD",1753301931852,52.51460523,188.18,188.12,13.05460523]
["bitfinex","SOLUSD",1753301932547,13.05460523,188.16,188.11,0.68]
["bitfinex","SOLUSD",1753301932711,13.05460523,188.16,188.1,13.05460523]
["bitfinex","SOLUSD",1753301933113,8.64310858,188.13,188.09,1.5163]
["bitfinex","SOLUSD",1753301933441,48.08310858,188.13,188.09,1.5163]
["bitfinex","SOLUSD",1753301933619,48.08310858,188.13,187.98,39.44]
["bitfinex","SOLUSD",1753301933620,8.64310858,188.1,188.04,2.2671]
["bitfinex","SOLUSD",1753301933814,8.64310858,188.1,188.04,10.91020858]
["bitfinex","SOLUSD",1753301934015,48.08310858,188.09,188.04,2.2671]
["bitfinex","SOLUSD",1753301934449,39.44,188.09,188.04,10.91020858]
["bitfinex","SOLUSD",1753301935212,39.44,188.09,188.04,15.31380939]
["bitfinex","SOLUSD",1753301935450,39.44,188.09,188.04,14.63380939]
["bitfinex","SOLUSD",1753301935622,52.48670939,188.09,188.05,0.68]
["bitfinex","SOLUSD",1753301935825,39.44,188.09,188.06,13.72670939]
["bitfinex","SOLUSD",1753301936046,17.25468397,188.17,188.08,13.04670939]
["bitfinex","SOLUSD",1753301936244,26.0,188.13,188.09,13.04670939]
["bitfinex","SOLUSD",1753301936432,26.0,188.13,188.1,0.68]
["bitfinex","SOLUSD",1753301938232,26.0,188.13,188.09,13.04670939]
["bitfinex","SOLUSD",1753301938848,26.0,188.13,188.09,13.72670939]
["bitfinex","SOLUSD",1753301939054,26.0,188.13,188.09,0.68]
["bitfinex","SOLUSD",1753301939351,26.0,188.13,188.09,13.72670939]
["bitfinex","SOLUSD",1753301939657,26.0,188.13,188.1,0.68]
["bitfinex","SOLUSD",1753301940150,39.42,188.16,188.06,13.72670939]
["bitfinex","SOLUSD",1753301940151,52.40670939,188.12,188.06,13.72670939]
["bitfinex","SOLUSD",1753301941651,13.04670939,188.19,188.16,0.68]
["bitfinex","SOLUSD",1753301941831,13.04670939,188.17,188.11,13.04670939]
["bitfinex","SOLUSD",1753301942023,0.47,188.2,188.13,13.04670939]
["bitfinex","SOLUSD",1753301942223,26.0,188.16,188.13,13.04670939]
["bitfinex","SOLUSD",1753301942424,26.0,188.16,188.12,13.72670939]
["bitfinex","SOLUSD",1753301942623,26.0,188.16,188.13,13.72670939]
["bitfinex","SOLUSD",1753301943028,26.0,188.16,188.13,0.68]
["bitfinex","SOLUSD",1753301944421,26.0,188.16,188.14,13.04670939]
["bitfinex","SOLUSD",1753301944622,26.0,188.16,188.13,13.72670939]
["bitfinex","SOLUSD",1753301944829,26.0,188.16,188.14,0.68]
["bitfinex","SOLUSD",1753301945023,2.76734369,188.17,188.15,13.04670939]
["bitfinex","SOLUSD",1753301945341,2.76734369,188.17,188.15,13.72670939]
["bitfinex","SOLUSD",1753301945658,2.76734369,188.17,188.16,13.04670939]
["bitfinex","SOLUSD",1753301945941,65.32,188.19,188.16,13.04670939]
["bitfinex","SOLUSD",1753301946127,0.03,188.25,188.16,13.04670939]
["bitfinex","SOLUSD",1753301946128,13.07670939,188.25,188.18,13.04670939]
["bitfinex","SOLUSD",1753301946321,39.34,188.23,188.21,13.04670939]
["bitfinex","SOLUSD",1753301946524,42.10788322,188.23,188.19,0.68]
["bitfinex","SOLUSD",1753301946738,42.10788322,188.23,188.2,0.68]
["bitfinex","SOLUSD",1753301946943,42.10788322,188.23,188.2,13.72670939]
["bitfinex","SOLUSD",1753301947228,2.76788322,188.23,188.22,13.04670939]
["bitfinex","SOLUSD",1753301947443,2.76788322,188.23,188.22,13.72670939]
["bitfinex","SOLUSD",1753301947635,0.03,188.25,188.22,13.72670939]
["bitfinex","SOLUSD",1753301947954,0.03,188.25,188.24,13.04670939]
["bitfinex","SOLUSD",1753301948133,0.03,188.25,188.23,0.68]
["bitfinex","SOLUSD",1753301948329,0.03,188.25,188.24,13.72670939]
["bitfinex","SOLUSD",1753301948753,13.07670939,188.25,188.17,6.9486]
["bitfinex","SOLUSD",1753301949057,0.03,188.25,188.18,0.68]
["bitfinex","SOLUSD",1753301949249,0.03,188.25,188.24,13.04670939]
["bitfinex","SOLUSD",1753301949550,0.03,188.25,188.24,13.72670939]
["bitfinex","SOLUSD",1753301950524,0.03,188.29,188.24,32.12759336]
["bitfinex","SOLUSD",1753301950726,2.77440602,188.37,188.28,32.64321878]
["bitfinex","SOLUSD",1753301950953,7.1042,188.46,188.36,13.04670939]
["bitfinex","SOLUSD",1753301950954,13.04670939,188.45,188.36,13.04670939]
["bitfinex","SOLUSD",1753301951126,26.0,188.39,188.3,13.04670939]
["bitfinex","SOLUSD",1753301951323,26.0,188.39,188.38,13.04670939]
["bitfinex","SOLUSD",1753301951728,2.76608885,188.4,188.38,13.04670939]
["bitfinex","SOLUSD",1753301952031,2.76608885,188.4,188.39,13.72670939]
["bitfinex","SOLUSD",1753301952554,2.76608885,188.4,188.36,0.68]
["bitfinex","SOLUSD",1753301952754,2.76608885,188.4,188.38,13.04670939]
["bitfinex","SOLUSD",1753301953057,2.76608885,188.4,188.36,0.68]
["bitfinex","SOLUSD",1753301953058,39.4,188.46,188.39,13.72670939]
["bitfinex","SOLUSD",1753301953249,39.4,188.46,188.44,13.04670939]
["bitfinex","SOLUSD",1753301953550,42.16728864,188.46,188.44,13.04670939]
["bitfinex","SOLUSD",1753301954545,42.16728864,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753301954754,42.16728864,188.46,188.43,13.04670939]
["bitfinex","SOLUSD",1753301955251,42.16728864,188.46,188.44,13.04670939]
["bitfinex","SOLUSD",1753301955847,2.76728864,188.46,188.45,13.04670939]
["bitfinex","SOLUSD",1753301956045,2.76728864,188.46,188.45,13.72670939]
["bitfinex","SOLUSD",1753301956434,2.76728864,188.46,188.45,13.04670939]
["bitfinex","SOLUSD",1753301956746,2.76728864,188.46,188.43,13.04670939]
["bitfinex","SOLUSD",1753301956947,2.76728864,188.46,188.45,13.04670939]
["bitfinex","SOLUSD",1753301957147,2.76728864,188.46,188.45,8.60938069]
["bitfinex","SOLUSD",1753301958047,37.87666933,188.46,188.41,8.60938069]
["bitfinex","SOLUSD",1753301958229,39.28,188.45,188.42,8.60938069]
["bitfinex","SOLUSD",1753301958437,39.28,188.45,188.43,8.60938069]
["bitfinex","SOLUSD",1753301958634,39.28,188.45,188.42,8.60938069]
["bitfinex","SOLUSD",1753301959240,39.28,188.45,188.42,13.92301628]
["bitfinex","SOLUSD",1753301960833,53.70301628,188.45,188.4,13.92301628]
["bitfinex","SOLUSD",1753301961044,26.0,188.41,188.39,13.92301628]
["bitfinex","SOLUSD",1753301962653,26.0,188.37,188.31,0.65]
["bitfinex","SOLUSD",1753301962956,53.12301628,188.37,188.32,13.92301628]
["bitfinex","SOLUSD",1753301963158,39.2,188.37,188.32,13.92301628]
["bitfinex","SOLUSD",1753301963735,39.92301628,188.34,188.26,0.65]
["bitfinex","SOLUSD",1753301963964,39.92301628,188.34,188.27,13.92301628]
["bitfinex","SOLUSD",1753301963965,53.08301628,188.33,188.27,13.92301628]
["bitfinex","SOLUSD",1753301964753,13.92301628,188.32,188.27,13.92301628]
["bitfinex","SOLUSD",1753301964961,13.92301628,188.31,188.25,2.1545]
["bitfinex","SOLUSD",1753301965161,13.92301628,188.28,188.22,0.65]
["bitfinex","SOLUSD",1753301965339,53.08301628,188.28,188.22,14.57301628]
["bitfinex","SOLUSD",1753301965762,13.92301628,188.27,188.21,13.92301628]
["bitfinex","SOLUSD",1753301965972,65.16,188.28,188.22,13.92301628]
["bitfinex","SOLUSD",1753301966141,39.14,188.28,188.25,13.92301628]
["bitfinex","SOLUSD",1753301966343,39.14,188.28,188.24,13.92301628]
["bitfinex","SOLUSD",1753301966548,13.92301628,188.27,188.22,13.92301628]
["bitfinex","SOLUSD",1753301966748,13.92301628,188.27,188.21,13.92301628]
["bitfinex","SOLUSD",1753301967145,13.92301628,188.27,188.22,13.92301628]
["bitfinex","SOLUSD",1753301967370,13.92301628,188.28,188.23,13.92301628]
["bitfinex","SOLUSD",1753301967572,39.14,188.27,188.23,13.92301628]
["bitfinex","SOLUSD",1753301967775,13.92301628,188.26,188.21,13.92301628]
["bitfinex","SOLUSD",1753301968280,39.92301628,188.24,188.2,1.5024]
["bitfinex","SOLUSD",1753301968578,26.0,188.24,188.2,15.42541628]
["bitfinex","SOLUSD",1753301968747,39.14,188.23,188.2,15.42541628]
["bitfinex","SOLUSD",1753301968942,39.14,188.23,188.15,2.3014]
["bitfinex","SOLUSD",1753301968943,53.06301628,188.23,188.15,2.3014]
["bitfinex","SOLUSD",1753301969341,53.06301628,188.23,188.17,13.92301628]
["bitfinex","SOLUSD",1753301969963,26.0,188.19,188.15,1.6514]
["bitfinex","SOLUSD",1753301970169,13.92301628,188.17,188.11,14.57301628]
["bitfinex","SOLUSD",1753301970358,53.08301628,188.18,188.12,13.92301628]
["bitfinex","SOLUSD",1753301970865,39.16,188.18,188.13,13.92301628]
["bitfinex","SOLUSD",1753301971083,39.16,188.18,188.16,13.92301628]
["bitfinex","SOLUSD",1753301971293,39.16,188.18,188.16,14.57301628]
["bitfinex","SOLUSD",1753301971482,39.2,188.2,188.17,14.57301628]
["bitfinex","SOLUSD",1753301971678,39.2,188.2,188.18,14.57301628]
["bitfinex","SOLUSD",1753301972317,39.2,188.26,188.19,14.57301628]
["bitfinex","SOLUSD",1753301972466,2.77549164,188.31,188.25,13.92301628]
["bitfinex","SOLUSD",1753301972790,39.2,188.31,188.28,13.92301628]
["bitfinex","SOLUSD",1753301973001,39.2,188.31,188.28,14.57301628]
["bitfinex","SOLUSD",1753301973172,53.12301628,188.31,188.25,0.65]
["bitfinex","SOLUSD",1753301973367,13.92301628,188.3,188.24,13.92301628]
["bitfinex","SOLUSD",1753301973775,13.92301628,188.29,188.22,14.57301628]
["bitfinex","SOLUSD",1753301973983,26.0,188.26,188.22,0.65]
["bitfinex","SOLUSD",1753301974203,26.0,188.26,188.21,13.92301628]
["bitfinex","SOLUSD",1753301974502,26.0,188.26,188.22,13.92301628]
["bitfinex","SOLUSD",1753301975174,26.0,188.26,188.22,14.57301628]
["bitfinex","SOLUSD",1753301975484,26.0,188.26,188.22,0.65]
["bitfinex","SOLUSD",1753301975658,26.0,188.26,188.22,14.57301628]
["bitfinex","SOLUSD",1753301975864,26.0,188.26,188.22,13.92301628]
["bitfinex","SOLUSD",1753301976262,26.0,188.26,188.21,13.92301628]
["bitfinex","SOLUSD",1753301976488,40.42301628,188.26,188.2,1.5687]
["bitfinex","SOLUSD",1753301976673,40.42301628,188.26,188.2,15.49171628]
["bitfinex","SOLUSD",1753301976878,39.92301628,188.26,188.2,1.5687]
["bitfinex","SOLUSD",1753301977074,39.92301628,188.26,188.21,13.92301628]
["bitfinex","SOLUSD",1753301977276,26.0,188.26,188.21,14.57301628]
["bitfinex","SOLUSD",1753301977478,26.0,188.25,188.24,13.92301628]
["bitfinex","SOLUSD",1753301977696,65.16,188.28,188.24,14.57301628]
["bitfinex","SOLUSD",1753301977900,39.16,188.28,188.24,13.92301628]
["bitfinex","SOLUSD",1753301978106,65.16,188.28,188.24,13.92301628]
["bitfinex","SOLUSD",1753301978406,65.16,188.28,188.23,13.92301628]
["bitfinex","SOLUSD",1753301978809,65.16,188.28,188.24,13.92301628]
["bitfinex","SOLUSD",1753301979196,65.16,188.28,188.25,13.92301628]
["bitfinex","SOLUSD",1753301979394,26.0,188.26,188.24,13.92301628]
["bitfinex","SOLUSD",1753301979601,26.0,188.26,188.2,2.2187]
["bitfinex","SOLUSD",1753301979918,26.0,188.26,188.22,13.92301628]
["bitfinex","SOLUSD",1753301980230,26.0,188.26,188.23,13.92301628]
["bitfinex","SOLUSD",1753301980393,26.0,188.26,188.24,13.92301628]
["bitfinex","SOLUSD",1753301980593,26.0,188.26,188.23,14.57301628]
["bitfinex","SOLUSD",1753301980787,26.0,188.26,188.23,13.92301628]
["bitfinex","SOLUSD",1753301981104,26.0,188.26,188.2,1.5687]
["bitfinex","SOLUSD",1753301981105,5.31208499,188.25,188.21,13.92301628]
["bitfinex","SOLUSD",1753301981501,39.92301628,188.24,188.16,0.65]
["bitfinex","SOLUSD",1753301981701,13.92301628,188.23,188.17,13.92301628]
["bitfinex","SOLUSD",1753301981898,13.92301628,188.23,188.16,0.65]
["bitfinex","SOLUSD",1753301982223,39.1,188.22,188.17,13.92301628]
["bitfinex","SOLUSD",1753301982797,39.1,188.22,188.16,0.65]
["bitfinex","SOLUSD",1753301983113,5.31321396,188.21,188.16,14.57301628]
["bitfinex","SOLUSD",1753301983895,13.92301628,188.2,188.14,15.58331628]
["bitfinex","SOLUSD",1753301984116,14.42301628,188.2,188.14,15.58331628]
["bitfinex","SOLUSD",1753301984829,52.98301628,188.19,188.14,15.58331628]
["bitfinex","SOLUSD",1753301985017,5.314061,188.18,188.14,16.23331628]
["bitfinex","SOLUSD",1753301985201,5.314061,188.18,188.14,15.58331628]
["bitfinex","SOLUSD",1753301986137,13.92301628,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753301986328,52.96301628,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753301986534,53.46301628,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301987435,58.77792459,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301987836,58.27792459,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301988143,58.77792459,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301990043,44.35490831,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301990254,58.27792459,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301991247,44.35490831,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301991536,5.31490831,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301991746,31.31490831,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301991951,31.31490831,188.15,188.14,0.67000001]
["bitfinex","SOLUSD",1753301992142,31.31490831,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301993417,53.49521713,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753301993924,26.0,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753301994131,47.68030882,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753301995010,47.68030882,188.11,188.04,1.6476]
["bitfinex","SOLUSD",1753301995011,48.18030882,188.11,188.04,1.6476]
["bitfinex","SOLUSD",1753301995245,13.04855647,188.09,188.04,1.6476]
["bitfinex","SOLUSD",1753301995416,39.04,188.08,188.04,1.6476]
["bitfinex","SOLUSD",1753301995628,5.31716913,188.07,188.04,1.6476]
["bitfinex","SOLUSD",1753301995843,5.31716913,188.07,188.04,2.3176]
["bitfinex","SOLUSD",1753301996753,52.58855647,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753301997047,26.0,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753301997247,65.04,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753301997634,70.35858312,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753301999116,31.31858312,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753301999344,70.37858312,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753302000358,13.29238454,188.08,188.01,0.06]
["bitfinex","SOLUSD",1753302000558,5.31547334,188.13,188.07,13.04855647]
["bitfinex","SOLUSD",1753302000850,13.29039788,188.11,188.1,13.04855647]
["bitfinex","SOLUSD",1753302001032,13.29039788,188.11,188.04,1.5689]
["bitfinex","SOLUSD",1753302001234,52.14855647,188.1,188.04,14.61745647]
["bitfinex","SOLUSD",1753302001461,39.1,188.1,188.04,1.5689]
["bitfinex","SOLUSD",1753302001621,39.1,188.1,187.98,1.5689]
["bitfinex","SOLUSD",1753302001622,26.0,188.02,187.98,1.5689]
["bitfinex","SOLUSD",1753302001825,26.0,188.02,187.96,13.04855647]
["bitfinex","SOLUSD",1753302001826,5.31914893,188.0,187.96,13.04855647]
["bitfinex","SOLUSD",1753302002159,5.31914893,188.0,187.97,13.71855647]
["bitfinex","SOLUSD",1753302002325,5.31914893,188.0,187.96,13.04855647]
["bitfinex","SOLUSD",1753302002528,26.0,187.96,187.93,1.5903]
["bitfinex","SOLUSD",1753302002967,52.18855647,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753302003135,39.04855647,187.91,187.85,0.1]
["bitfinex","SOLUSD",1753302003322,6.183,187.97,187.85,0.1]
["bitfinex","SOLUSD",1753302003323,16.78468397,187.93,187.85,0.1]
["bitfinex","SOLUSD",1753302003531,6.183,187.97,187.86,13.04855647]
["bitfinex","SOLUSD",1753302003751,16.78468397,187.95,187.87,0.67]
["bitfinex","SOLUSD",1753302003956,61.40863969,187.93,187.87,0.67]
["bitfinex","SOLUSD",1753302004159,26.0,187.91,187.85,13.14855647]
["bitfinex","SOLUSD",1753302004367,26.0,187.87,187.85,0.1]
["bitfinex","SOLUSD",1753302004523,65.34,187.86,187.85,1e-08]
["bitfinex","SOLUSD",1753302004725,65.34,187.86,187.79,17.31719368]
["bitfinex","SOLUSD",1753302004726,78.90855647,187.86,187.79,0.53250971]
["bitfinex","SOLUSD",1753302005028,26.0,187.82,187.72,0.53270828]
["bitfinex","SOLUSD",1753302005250,0.5,187.85,187.66,1.5824]
["bitfinex","SOLUSD",1753302005251,0.5,187.85,187.73,0.67]
["bitfinex","SOLUSD",1753302005464,2.62982513,187.87,187.73,0.67]
["bitfinex","SOLUSD",1753302005465,26.0,187.83,187.73,0.67]
["bitfinex","SOLUSD",1753302005623,13.04855647,187.81,187.73,0.67]
["bitfinex","SOLUSD",1753302005838,5.32453011,187.81,187.73,0.67]
["bitfinex","SOLUSD",1753302006040,5.32453011,187.81,187.75,13.04855647]
["bitfinex","SOLUSD",1753302006242,44.78427012,187.82,187.76,0.67]
["bitfinex","SOLUSD",1753302006456,44.80427012,187.82,187.77,13.04855647]
["bitfinex","SOLUSD",1753302006657,13.04855647,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753302006872,13.04855647,187.75,187.71,0.67]
["bitfinex","SOLUSD",1753302007028,13.04855647,187.75,187.66,1.5824]
["bitfinex","SOLUSD",1753302007029,26.0,187.69,187.66,1.5824]
["bitfinex","SOLUSD",1753302007359,26.0,187.64,187.59,0.67]
["bitfinex","SOLUSD",1753302007665,26.0,187.6,187.57,1.5759]
["bitfinex","SOLUSD",1753302007838,18.37961521,187.58,187.57,1.5759]
["bitfinex","SOLUSD",1753302008658,5.3309505,187.59,187.57,2.2459]
["bitfinex","SOLUSD",1753302008869,5.3309505,187.59,187.58,0.67]
["bitfinex","SOLUSD",1753302009053,18.37950697,187.59,187.57,1.5759]
["bitfinex","SOLUSD",1753302009241,13.04855647,187.58,187.57,1.5759]
["bitfinex","SOLUSD",1753302009442,52.72855647,187.58,187.57,2.2459]
["bitfinex","SOLUSD",1753302009662,2.78139965,187.65,187.57,15.29445647]
["bitfinex","SOLUSD",1753302009842,18.37780942,187.65,187.58,13.71855647]
["bitfinex","SOLUSD",1753302010041,18.37780942,187.65,187.57,1.5759]
["bitfinex","SOLUSD",1753302010042,5.32963811,187.63,187.59,0.67]
["bitfinex","SOLUSD",1753302010372,13.04855647,187.61,187.57,1.5759]
["bitfinex","SOLUSD",1753302010579,13.04855647,187.6,187.57,1.5759]
["bitfinex","SOLUSD",1753302010774,26.0,187.56,187.48,13.04855647]
["bitfinex","SOLUSD",1753302010947,26.0,187.51,187.49,0.67]
["bitfinex","SOLUSD",1753302011148,26.0,187.51,187.5,0.67]
["bitfinex","SOLUSD",1753302011451,17.28468397,187.61,187.5,13.71855647]
["bitfinex","SOLUSD",1753302011658,26.0,187.6,187.53,13.04855647]
["bitfinex","SOLUSD",1753302011958,26.0,187.56,187.55,13.04855647]
["bitfinex","SOLUSD",1753302012163,71.29099933,187.59,187.55,13.71855647]
["bitfinex","SOLUSD",1753302012339,2.78253495,187.65,187.58,13.04855647]
["bitfinex","SOLUSD",1753302012544,2.78253495,187.65,187.64,13.04855647]
["bitfinex","SOLUSD",1753302012748,13.04855647,187.74,187.64,13.71855647]
["bitfinex","SOLUSD",1753302012968,40.06,187.74,187.7,13.04855647]
["bitfinex","SOLUSD",1753302013166,40.06,187.74,187.72,13.04855647]
["bitfinex","SOLUSD",1753302013339,2.78147404,187.77,187.73,0.67]
["bitfinex","SOLUSD",1753302013541,2.78147404,187.77,187.73,13.04855647]
["bitfinex","SOLUSD",1753302013542,26.0,187.75,187.73,13.04855647]
["bitfinex","SOLUSD",1753302013744,2.78147404,187.77,187.74,13.71855647]
["bitfinex","SOLUSD",1753302013963,2.78147404,187.77,187.75,0.67]
["bitfinex","SOLUSD",1753302014143,2.78147404,187.77,187.76,13.04855647]
["bitfinex","SOLUSD",1753302014469,0.39072041,187.77,187.76,30.50324044]
["bitfinex","SOLUSD",1753302014676,13.54855647,187.89,187.77,16.78468397]
["bitfinex","SOLUSD",1753302014677,40.08,187.87,187.77,16.78468397]
["bitfinex","SOLUSD",1753302014846,0.7,187.93,187.86,13.04855647]
["bitfinex","SOLUSD",1753302015162,46.10116401,187.93,187.89,13.04855647]
["bitfinex","SOLUSD",1753302015475,40.08,187.93,187.9,13.04855647]
["bitfinex","SOLUSD",1753302016054,43.57560934,187.97,187.9,13.04855647]
["bitfinex","SOLUSD",1753302016260,13.04855647,187.94,187.89,13.04855647]
["bitfinex","SOLUSD",1753302016452,26.0,187.93,187.91,13.04855647]
["bitfinex","SOLUSD",1753302016662,0.7,187.94,187.9,13.04855647]
["bitfinex","SOLUSD",1753302017470,0.7,187.94,187.85,0.17]
["bitfinex","SOLUSD",1753302017769,0.7,187.94,187.91,13.04855647]
["bitfinex","SOLUSD",1753302018083,26.0,187.93,187.91,13.04855647]
["bitfinex","SOLUSD",1753302018257,5.32121116,187.93,187.91,13.04855647]
["bitfinex","SOLUSD",1753302018579,40.04,187.92,187.89,13.04855647]
["bitfinex","SOLUSD",1753302018871,40.04,187.92,187.83,0.17]
["bitfinex","SOLUSD",1753302019051,40.04,187.92,187.89,13.04855647]
["bitfinex","SOLUSD",1753302019249,40.04,187.92,187.91,13.04855647]
["bitfinex","SOLUSD",1753302019445,26.0,187.93,187.91,13.04855647]
["bitfinex","SOLUSD",1753302019646,40.02,187.96,187.92,13.04855647]
["bitfinex","SOLUSD",1753302019892,0.7,187.95,187.87,0.17]
["bitfinex","SOLUSD",1753302020058,45.34029376,187.96,187.92,13.04855647]
["bitfinex","SOLUSD",1753302020254,45.34029376,187.96,187.94,13.04855647]
["bitfinex","SOLUSD",1753302020255,40.02,187.96,187.94,13.04855647]
["bitfinex","SOLUSD",1753302020572,40.02,187.96,187.87,0.17]
["bitfinex","SOLUSD",1753302020573,40.02,187.96,187.95,13.04855647]
["bitfinex","SOLUSD",1753302020873,40.02,187.96,187.89,0.17]
["bitfinex","SOLUSD",1753302020874,45.34028423,187.96,187.89,0.17]
["bitfinex","SOLUSD",1753302021080,40.02,187.96,187.94,13.04855647]
["bitfinex","SOLUSD",1753302022478,40.02,187.96,187.95,13.04855647]
["bitfinex","SOLUSD",1753302022649,31.32002452,187.97,187.95,13.04855647]
["bitfinex","SOLUSD",1753302022977,26.0,187.97,187.96,13.04855647]
["bitfinex","SOLUSD",1753302023274,45.34921776,188.0,187.96,13.04855647]
["bitfinex","SOLUSD",1753302023445,45.34921776,188.0,187.98,13.04855647]
["bitfinex","SOLUSD",1753302023646,45.34921776,188.0,187.97,13.04855647]
["bitfinex","SOLUSD",1753302023866,40.03,188.0,187.98,13.04855647]
["bitfinex","SOLUSD",1753302024264,0.03,188.0,187.99,13.04855647]
["bitfinex","SOLUSD",1753302025678,0.03,188.0,187.99,30.00324044]
["bitfinex","SOLUSD",1753302025859,5.3163211,188.1,188.0,16.78468397]
["bitfinex","SOLUSD",1753302026051,13.04855647,188.14,188.0,16.78468397]
["bitfinex","SOLUSD",1753302026052,5.31519081,188.14,188.09,13.04855647]
["bitfinex","SOLUSD",1753302026381,26.0,188.1,188.07,13.04855647]
["bitfinex","SOLUSD",1753302026557,13.70855647,188.09,188.03,13.04855647]
["bitfinex","SOLUSD",1753302027066,13.04855647,188.05,188.0,13.04855647]
["bitfinex","SOLUSD",1753302027260,13.70855647,188.04,187.93,0.14]
["bitfinex","SOLUSD",1753302027456,0.03,188.0,187.99,13.04855647]
["bitfinex","SOLUSD",1753302031076,0.03,188.0,187.97,13.04855647]
["bitfinex","SOLUSD",1753302031583,0.03,188.0,187.98,13.04855647]
["bitfinex","SOLUSD",1753302031963,0.03,188.0,187.99,13.04855647]
["bitfinex","SOLUSD",1753302032575,5.31804414,188.04,187.99,13.18855647]
["bitfinex","SOLUSD",1753302032774,5.31603848,188.11,188.04,16.78468397]
["bitfinex","SOLUSD",1753302032979,18.60316784,188.14,188.05,0.11]
["bitfinex","SOLUSD",1753302033162,18.60316784,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302033367,18.60316784,188.14,188.05,0.11]
["bitfinex","SOLUSD",1753302033368,18.60316784,188.14,188.12,13.04855647]
["bitfinex","SOLUSD",1753302033784,26.0,188.1,188.02,6.1498]
["bitfinex","SOLUSD",1753302034074,39.04855647,188.09,188.04,13.04855647]
["bitfinex","SOLUSD",1753302034385,5.31716913,188.07,188.04,13.04855647]
["bitfinex","SOLUSD",1753302034768,18.61009197,188.07,188.04,13.04855647]
["bitfinex","SOLUSD",1753302035254,0.66,188.06,187.96,16.78468397]
["bitfinex","SOLUSD",1753302035457,0.66,188.06,188.02,13.04855647]
["bitfinex","SOLUSD",1753302035653,26.0,188.04,188.01,13.04855647]
["bitfinex","SOLUSD",1753302036077,26.0,188.0,187.92,0.11]
["bitfinex","SOLUSD",1753302036277,26.0,188.0,187.91,1.5622]
["bitfinex","SOLUSD",1753302036483,19.27801159,187.99,187.91,1.5622]
["bitfinex","SOLUSD",1753302036659,19.27801159,187.99,187.93,13.04855647]
["bitfinex","SOLUSD",1753302036660,32.32656806,187.99,187.93,13.04855647]
["bitfinex","SOLUSD",1753302036855,32.32656806,187.99,187.94,13.04855647]
["bitfinex","SOLUSD",1753302037077,18.61801159,187.99,187.94,13.04855647]
["bitfinex","SOLUSD",1753302037282,19.27801159,187.99,187.94,13.04855647]
["bitfinex","SOLUSD",1753302037474,19.27801159,187.99,187.95,13.04855647]
["bitfinex","SOLUSD",1753302037677,18.61801159,187.99,187.96,13.04855647]
["bitfinex","SOLUSD",1753302037877,18.61801159,187.99,187.97,13.04855647]
["bitfinex","SOLUSD",1753302038073,18.61801159,187.99,187.91,1.5622]
["bitfinex","SOLUSD",1753302038272,19.27801159,187.99,187.91,1.5622]
["bitfinex","SOLUSD",1753302038476,19.27801159,187.99,187.95,13.04855647]
["bitfinex","SOLUSD",1753302038783,19.27801159,187.99,187.94,13.04855647]
["bitfinex","SOLUSD",1753302038977,19.27801159,187.99,187.95,13.04855647]
["bitfinex","SOLUSD",1753302039568,5.31943188,187.99,187.96,0.11]
["bitfinex","SOLUSD",1753302039881,5.31943188,187.99,187.97,0.11]
["bitfinex","SOLUSD",1753302040082,5.31943188,187.99,187.98,13.04855647]
["bitfinex","SOLUSD",1753302040387,13.29762993,188.01,187.98,13.04855647]
["bitfinex","SOLUSD",1753302040567,13.29762993,188.01,188.0,13.04855647]
["bitfinex","SOLUSD",1753302041278,13.29762993,188.01,187.91,1.5622]
["bitfinex","SOLUSD",1753302041279,53.0061864,188.01,187.91,1.5622]
["bitfinex","SOLUSD",1753302041464,13.04855647,187.99,187.93,13.04855647]
["bitfinex","SOLUSD",1753302041779,5.31830027,188.03,187.98,13.04855647]
["bitfinex","SOLUSD",1753302041983,0.66,188.09,188.02,13.04855647]
["bitfinex","SOLUSD",1753302042156,13.04855647,188.13,188.08,13.04855647]
["bitfinex","SOLUSD",1753302042157,5.3157559,188.12,188.08,13.04855647]
["bitfinex","SOLUSD",1753302042362,18.60364013,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302042582,18.60364013,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302042769,5.31519081,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302043181,5.31519081,188.14,188.06,58.28918397]
["bitfinex","SOLUSD",1753302043182,5.97519081,188.14,188.06,41.5045]
["bitfinex","SOLUSD",1753302043393,19.26316784,188.14,188.06,41.5045]
["bitfinex","SOLUSD",1753302043572,19.26316784,188.14,188.1,13.04855647]
["bitfinex","SOLUSD",1753302043892,18.60316784,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302044182,5.31519081,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302044588,5.34490831,188.15,188.13,13.04855647]
["bitfinex","SOLUSD",1753302044795,5.34490831,188.15,188.14,13.04855647]
["bitfinex","SOLUSD",1753302044972,31.34490831,188.15,188.14,13.04855647]
["bitfinex","SOLUSD",1753302045284,31.34490831,188.15,188.08,0.11]
["bitfinex","SOLUSD",1753302045785,31.34490831,188.15,188.14,13.04855647]
["bitfinex","SOLUSD",1753302045990,0.03,188.15,188.14,13.04855647]
["bitfinex","SOLUSD",1753302046959,0.03,188.15,188.07,16.78468397]
["bitfinex","SOLUSD",1753302047156,0.03,188.15,188.06,41.5045]
["bitfinex","SOLUSD",1753302047157,26.69,188.15,188.06,1.6445]
["bitfinex","SOLUSD",1753302047401,26.69,188.15,188.12,13.04855647]
["bitfinex","SOLUSD",1753302047560,26.69,188.15,188.02,6.3905]
["bitfinex","SOLUSD",1753302047561,26.0,188.13,188.02,6.3905]
["bitfinex","SOLUSD",1753302047767,13.70855647,188.12,188.07,13.04855647]
["bitfinex","SOLUSD",1753302047966,0.66,188.11,188.07,13.04855647]
["bitfinex","SOLUSD",1753302048276,26.0,188.09,188.07,13.04855647]
["bitfinex","SOLUSD",1753302048485,18.61009197,188.07,188.02,13.04855647]
["bitfinex","SOLUSD",1753302048664,0.66,188.06,188.02,13.04855647]
["bitfinex","SOLUSD",1753302048861,0.66,188.05,188.01,13.04855647]
["bitfinex","SOLUSD",1753302049089,0.66,188.05,187.96,46.3062]
["bitfinex","SOLUSD",1753302049090,0.66,188.05,188.03,13.04855647]
["bitfinex","SOLUSD",1753302049262,0.66,188.05,187.97,16.78468397]
["bitfinex","SOLUSD",1753302049463,0.66,188.05,188.02,13.04855647]
["bitfinex","SOLUSD",1753302049868,26.0,188.05,188.04,13.04855647]
["bitfinex","SOLUSD",1753302050268,39.70855647,188.05,187.97,0.06]
["bitfinex","SOLUSD",1753302050495,39.70855647,188.05,188.0,13.04855647]
["bitfinex","SOLUSD",1753302050496,5.31801744,188.04,188.0,13.04855647]
["bitfinex","SOLUSD",1753302050665,5.31801744,188.04,187.97,0.06]
["bitfinex","SOLUSD",1753302050666,5.31801744,188.04,188.01,13.04855647]
["bitfinex","SOLUSD",1753302051090,5.97801744,188.04,188.01,13.04855647]
["bitfinex","SOLUSD",1753302051968,5.97801744,188.04,187.97,0.06]
["bitfinex","SOLUSD",1753302051969,26.0,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753302052490,26.65,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753302052674,5.31943188,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753302053005,5.96943188,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753302053374,13.69855647,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753302053575,26.65,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753302053778,39.69855647,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753302054106,26.0,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753302054295,13.04855647,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753302054498,26.0,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753302054684,31.32104292,187.94,187.92,13.10855647]
["bitfinex","SOLUSD",1753302055003,5.32028091,187.96,187.93,13.04855647]
["bitfinex","SOLUSD",1753302055302,5.32028091,187.96,187.95,13.04855647]
["bitfinex","SOLUSD",1753302055504,31.32028091,187.96,187.95,13.04855647]
["bitfinex","SOLUSD",1753302055706,31.32028091,187.96,187.94,13.04855647]
["bitfinex","SOLUSD",1753302056406,0.65,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753302056702,31.32028091,187.96,187.94,13.04855647]
["bitfinex","SOLUSD",1753302056902,31.32028091,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753302057108,0.65,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753302057278,0.65,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753302057695,44.62098318,187.96,187.92,13.10855647]
["bitfinex","SOLUSD",1753302057897,44.62098318,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753302058110,0.65,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753302058279,31.32028091,187.96,187.93,13.04855647]
["bitfinex","SOLUSD",1753302058477,31.32028091,187.96,187.95,13.04855647]
["bitfinex","SOLUSD",1753302058698,26.0,187.96,187.95,13.04855647]
["bitfinex","SOLUSD",1753302058900,5.31886601,188.01,187.95,13.04855647]
["bitfinex","SOLUSD",1753302059091,31.31886601,188.01,188.0,13.04855647]
["bitfinex","SOLUSD",1753302059603,45.01742248,188.01,187.95,13.04855647]
["bitfinex","SOLUSD",1753302059812,0.65,188.0,187.92,0.06]
["bitfinex","SOLUSD",1753302059978,31.31886601,188.01,187.99,13.04855647]
["bitfinex","SOLUSD",1753302060178,5.3180607,188.04,188.0,13.15855647]
["bitfinex","SOLUSD",1753302060488,5.31716913,188.07,188.03,13.04855647]
["bitfinex","SOLUSD",1753302060694,26.0,188.04,187.98,13.04855647]
["bitfinex","SOLUSD",1753302060883,26.0,188.01,187.92,88.26]
["bitfinex","SOLUSD",1753302061288,39.72,188.04,187.92,88.26]
["bitfinex","SOLUSD",1753302061289,0.65,188.04,188.0,13.04855647]
["bitfinex","SOLUSD",1753302061488,5.31716913,188.07,187.97,46.368]
["bitfinex","SOLUSD",1753302061714,5.96716913,188.07,188.03,13.04855647]
["bitfinex","SOLUSD",1753302061891,5.96716913,188.07,187.97,134.568]
["bitfinex","SOLUSD",1753302061892,5.96716913,188.07,188.06,13.04855647]
["bitfinex","SOLUSD",1753302062090,5.31638014,188.1,188.06,13.04855647]
["bitfinex","SOLUSD",1753302062395,0.03,188.15,188.09,13.04855647]
["bitfinex","SOLUSD",1753302062586,0.03,188.15,188.07,0.64171691]
["bitfinex","SOLUSD",1753302062785,26.0,188.14,188.07,39.8]
["bitfinex","SOLUSD",1753302062994,26.0,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302063193,0.03,188.15,188.13,13.04855647]
["bitfinex","SOLUSD",1753302063420,0.03,188.15,188.14,29.94324044]
["bitfinex","SOLUSD",1753302063587,0.03,188.23,188.18,13.04855647]
["bitfinex","SOLUSD",1753302063787,0.03,188.23,188.22,13.04855647]
["bitfinex","SOLUSD",1753302065889,0.03,188.23,188.21,13.04855647]
["bitfinex","SOLUSD",1753302066101,0.68,188.23,188.21,13.04855647]
["bitfinex","SOLUSD",1753302066307,0.68,188.23,188.2,13.04855647]
["bitfinex","SOLUSD",1753302066511,0.03,188.23,188.22,13.04855647]
["bitfinex","SOLUSD",1753302067702,26.0,188.22,188.18,13.04855647]
["bitfinex","SOLUSD",1753302067915,13.04855647,188.2,188.14,13.04855647]
["bitfinex","SOLUSD",1753302068208,13.69855647,188.19,188.08,39.82]
["bitfinex","SOLUSD",1753302068425,39.04855647,188.15,188.09,13.04855647]
["bitfinex","SOLUSD",1753302068599,0.65,188.14,188.09,13.04855647]
["bitfinex","SOLUSD",1753302068796,39.04855647,188.15,188.09,13.04855647]
["bitfinex","SOLUSD",1753302068797,5.96547334,188.13,188.09,13.04855647]
["bitfinex","SOLUSD",1753302069395,39.04855647,188.15,188.12,13.04855647]
["bitfinex","SOLUSD",1753302069396,26.0,188.15,188.12,13.04855647]
["bitfinex","SOLUSD",1753302069599,26.0,188.15,188.13,13.04855647]
["bitfinex","SOLUSD",1753302070102,7.8885,188.25,188.04,16.78468397]
["bitfinex","SOLUSD",1753302070103,0.65,188.2,188.14,13.04855647]
["bitfinex","SOLUSD",1753302070298,26.0,188.19,188.16,13.04855647]
["bitfinex","SOLUSD",1753302070500,26.0,188.18,188.16,13.04855647]
["bitfinex","SOLUSD",1753302070705,5.31434341,188.17,188.16,13.04855647]
["bitfinex","SOLUSD",1753302071298,26.0,188.17,188.16,13.04855647]
["bitfinex","SOLUSD",1753302071520,0.65,188.21,188.16,13.04855647]
["bitfinex","SOLUSD",1753302071521,5.31345518,188.21,188.16,13.04855647]
["bitfinex","SOLUSD",1753302071818,5.31345518,188.21,188.2,13.04855647]
["bitfinex","SOLUSD",1753302072016,5.96345518,188.21,188.18,13.04855647]
["bitfinex","SOLUSD",1753302072194,5.31345518,188.21,188.18,13.04855647]
["bitfinex","SOLUSD",1753302072395,26.0,188.18,188.03,22.15298424]
["bitfinex","SOLUSD",1753302072618,0.03,188.13,188.1,13.04855647]
["bitfinex","SOLUSD",1753302072805,0.03,188.13,188.11,13.04855647]
["bitfinex","SOLUSD",1753302073013,26.0,188.11,188.03,39.85]
["bitfinex","SOLUSD",1753302073226,26.0,188.11,188.08,13.04855647]
["bitfinex","SOLUSD",1753302073435,26.0,188.11,188.07,13.04855647]
["bitfinex","SOLUSD",1753302073729,0.65,188.1,188.05,13.04855647]
["bitfinex","SOLUSD",1753302073906,26.0,188.06,188.01,1.5204]
["bitfinex","SOLUSD",1753302074101,26.0,188.06,187.97,39.82]
["bitfinex","SOLUSD",1753302074102,0.65,188.05,188.02,13.04855647]
["bitfinex","SOLUSD",1753302074308,26.0,188.06,188.04,13.04855647]
["bitfinex","SOLUSD",1753302074500,0.65,188.05,187.97,39.82]
["bitfinex","SOLUSD",1753302074823,0.65,188.05,188.04,13.04855647]
["bitfinex","SOLUSD",1753302074992,26.0,188.07,188.04,13.04855647]
["bitfinex","SOLUSD",1753302075196,26.0,188.07,188.05,13.04855647]
["bitfinex","SOLUSD",1753302075620,26.0,188.07,188.04,13.04855647]
["bitfinex","SOLUSD",1753302075832,26.9894493,188.1,188.06,13.04855647]
["bitfinex","SOLUSD",1753302075833,5.96654566,188.1,188.06,13.04855647]
["bitfinex","SOLUSD",1753302076126,26.0,188.06,188.03,13.04855647]
["bitfinex","SOLUSD",1753302076329,0.65,188.05,188.02,13.04855647]
["bitfinex","SOLUSD",1753302076699,0.65,188.05,188.01,13.04855647]
["bitfinex","SOLUSD",1753302077025,5.31801744,188.04,188.0,13.04855647]
["bitfinex","SOLUSD",1753302077321,0.65,188.03,188.0,13.04855647]
["bitfinex","SOLUSD",1753302077710,0.65,188.02,188.0,13.04855647]
["bitfinex","SOLUSD",1753302077913,5.31801744,188.04,187.94,64.47478397]
["bitfinex","SOLUSD",1753302078095,5.31801744,188.04,187.94,47.6401]
["bitfinex","SOLUSD",1753302078297,0.65,188.03,188.0,13.04855647]
["bitfinex","SOLUSD",1753302078601,0.65,188.03,187.99,13.04855647]
["bitfinex","SOLUSD",1753302078823,0.65,188.03,188.0,13.04855647]
["bitfinex","SOLUSD",1753302079006,5.31801744,188.04,188.01,13.04855647]
["bitfinex","SOLUSD",1753302079209,5.96801744,188.04,188.0,13.04855647]
["bitfinex","SOLUSD",1753302079412,0.65,188.03,188.0,13.04855647]
["bitfinex","SOLUSD",1753302079607,0.65,188.03,187.94,52.9609418]
["bitfinex","SOLUSD",1753302079802,0.65,188.03,188.01,13.04855647]
["bitfinex","SOLUSD",1753302080104,5.31858312,188.02,188.0,13.04855647]
["bitfinex","SOLUSD",1753302080304,5.96801744,188.04,187.99,13.04855647]
["bitfinex","SOLUSD",1753302080627,26.0,188.06,187.96,0.05]
["bitfinex","SOLUSD",1753302080826,26.0,188.06,188.03,13.04855647]
["bitfinex","SOLUSD",1753302081129,13.04855647,188.04,187.94,47.6001]
["bitfinex","SOLUSD",1753302081333,13.04855647,188.03,187.98,13.04855647]
["bitfinex","SOLUSD",1753302081630,26.0,188.02,187.94,52.97087088]
["bitfinex","SOLUSD",1753302081825,31.31716913,188.07,188.01,13.04855647]
["bitfinex","SOLUSD",1753302082008,31.31716913,188.07,188.04,13.04855647]
["bitfinex","SOLUSD",1753302082206,31.31716913,188.07,188.06,13.04855647]
["bitfinex","SOLUSD",1753302082404,39.82,188.11,188.06,13.04855647]
["bitfinex","SOLUSD",1753302082618,0.03,188.13,188.1,13.04855647]
["bitfinex","SOLUSD",1753302083129,0.03,188.13,188.12,13.04855647]
["bitfinex","SOLUSD",1753302083511,0.03,188.23,188.12,29.85324044]
["bitfinex","SOLUSD",1753302083728,0.03,188.23,188.2,13.04855647]
["bitfinex","SOLUSD",1753302083915,26.03,188.23,188.2,13.04855647]
["bitfinex","SOLUSD",1753302084116,5.31321396,188.21,188.08,27.6053]
["bitfinex","SOLUSD",1753302084320,0.71,188.2,188.18,13.04855647]
["bitfinex","SOLUSD",1753302084723,0.71,188.19,188.18,13.04855647]
["bitfinex","SOLUSD",1753302085022,5.31321396,188.21,188.18,13.04855647]
["bitfinex","SOLUSD",1753302085226,5.34268572,188.23,188.2,13.04855647]
["bitfinex","SOLUSD",1753302085405,5.34268572,188.23,188.16,13.04855647]
["bitfinex","SOLUSD",1753302085607,26.0,188.21,188.12,16.78468397]
["bitfinex","SOLUSD",1753302085811,26.0,188.21,188.17,13.04855647]
["bitfinex","SOLUSD",1753302086032,0.71,188.2,188.17,13.04855647]
["bitfinex","SOLUSD",1753302086210,0.71,188.19,188.17,13.04855647]
["bitfinex","SOLUSD",1753302086621,0.71,188.19,188.08,6.92212723]
["bitfinex","SOLUSD",1753302086622,0.71,188.18,188.15,13.04855647]
["bitfinex","SOLUSD",1753302086934,0.71,188.17,188.14,13.04855647]
["bitfinex","SOLUSD",1753302087133,31.64579345,188.2,188.15,13.04855647]
["bitfinex","SOLUSD",1753302087461,0.71,188.19,188.15,13.04855647]
["bitfinex","SOLUSD",1753302087744,13.75855647,188.18,188.13,13.04855647]
["bitfinex","SOLUSD",1753302088038,13.75855647,188.18,188.09,39.86]
["bitfinex","SOLUSD",1753302088039,0.71,188.17,188.12,13.04855647]
["bitfinex","SOLUSD",1753302088236,26.0,188.14,188.1,13.04855647]
["bitfinex","SOLUSD",1753302088542,0.71,188.13,188.11,13.04855647]
["bitfinex","SOLUSD",1753302088835,26.0,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302089038,26.71,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302089239,26.0,188.14,188.13,13.04855647]
["bitfinex","SOLUSD",1753302089607,18.60119047,188.16,188.13,13.04855647]
["bitfinex","SOLUSD",1753302089608,5.31462585,188.16,188.13,13.04855647]
["bitfinex","SOLUSD",1753302089832,5.31462585,188.16,188.15,13.04855647]
["bitfinex","SOLUSD",1753302090138,5.31462585,188.16,188.14,13.04855647]
["bitfinex","SOLUSD",1753302090320,5.31349628,188.2,188.15,13.04855647]
["bitfinex","SOLUSD",1753302090630,5.31349628,188.2,188.17,13.04855647]
["bitfinex","SOLUSD",1753302090832,13.04855647,188.19,188.14,13.04855647]
["bitfinex","SOLUSD",1753302091134,13.04855647,188.16,188.06,134.521]
["bitfinex","SOLUSD",1753302091347,26.0,188.17,188.1,13.04855647]
["bitfinex","SOLUSD",1753302091348,26.0,188.14,188.1,13.04855647]
["bitfinex","SOLUSD",1753302091640,26.0,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302092033,26.0,188.14,188.06,46.301]
["bitfinex","SOLUSD",1753302092034,0.71,188.13,188.09,13.04855647]
["bitfinex","SOLUSD",1753302092234,0.71,188.13,188.06,46.301]
["bitfinex","SOLUSD",1753302092235,5.3157559,188.12,188.1,13.04855647]
["bitfinex","SOLUSD",1753302092449,26.56049078,188.25,188.11,13.04855647]
["bitfinex","SOLUSD",1753302092643,39.04855647,188.18,188.12,13.04855647]
["bitfinex","SOLUSD",1753302092819,13.75855647,188.17,188.11,13.04855647]
["bitfinex","SOLUSD",1753302093025,0.71,188.17,188.13,13.04855647]
["bitfinex","SOLUSD",1753302093540,84.96231867,188.21,188.06,11.79838164]
["bitfinex","SOLUSD",1753302093541,39.04855647,188.15,188.09,13.04855647]
["bitfinex","SOLUSD",1753302093742,26.0,188.15,188.1,13.04855647]
["bitfinex","SOLUSD",1753302093947,0.71,188.14,188.1,13.04855647]
["bitfinex","SOLUSD",1753302094150,0.71,188.14,188.04,61.94247835]
["bitfinex","SOLUSD",1753302094151,13.75855647,188.13,188.04,39.82]
["bitfinex","SOLUSD",1753302094339,5.31603848,188.11,188.07,13.04855647]
["bitfinex","SOLUSD",1753302094644,18.6061347,188.11,188.06,13.04855647]
["bitfinex","SOLUSD",1753302094970,0.71,188.1,188.06,13.04855647]
["bitfinex","SOLUSD",1753302095119,0.71,188.09,188.05,13.04855647]
["bitfinex","SOLUSD",1753302095318,0.71,188.08,188.05,13.04855647]
["bitfinex","SOLUSD",1753302095547,6.02603848,188.11,188.07,13.04855647]
["bitfinex","SOLUSD",1753302095750,0.71,188.1,188.07,13.04855647]
["bitfinex","SOLUSD",1753302096255,5.31603848,188.11,188.08,13.04855647]
["bitfinex","SOLUSD",1753302096631,0.71,188.1,188.06,13.04855647]
["bitfinex","SOLUSD",1753302096831,0.71,188.1,188.05,13.04855647]
["bitfinex","SOLUSD",1753302097032,57.65469117,188.11,188.05,13.04855647]
["bitfinex","SOLUSD",1753302097234,31.31603848,188.11,188.08,13.04855647]
["bitfinex","SOLUSD",1753302098132,32.02603848,188.11,188.08,13.04855647]
["bitfinex","SOLUSD",1753302098451,31.31603848,188.11,188.09,13.04855647]
["bitfinex","SOLUSD",1753302098653,31.31603848,188.11,188.1,13.04855647]
["bitfinex","SOLUSD",1753302098842,5.31603848,188.11,188.1,13.04855647]
["bitfinex","SOLUSD",1753302099033,5.31603848,188.11,188.02,1.6236]
["bitfinex","SOLUSD",1753302099034,32.36469117,188.11,188.02,1.6236]
["bitfinex","SOLUSD",1753302099236,32.36469117,188.11,188.06,13.04855647]
["bitfinex","SOLUSD",1753302099444,0.71,188.1,188.06,13.04855647]
["bitfinex","SOLUSD",1753302099647,18.6061347,188.11,188.06,13.04855647]
["bitfinex","SOLUSD",1753302099959,0.71,188.09,188.06,13.04855647]
["bitfinex","SOLUSD",1753302100128,18.6061347,188.11,188.06,13.04855647]
["bitfinex","SOLUSD",1753302100324,5.31716913,188.07,188.06,13.04855647]
["bitfinex","SOLUSD",1753302101152,5.31716913,188.07,188.02,1.6236]
["bitfinex","SOLUSD",1753302101325,5.31716913,188.07,188.04,13.04855647]
["bitfinex","SOLUSD",1753302101534,26.0,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753302101749,13.04855647,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753302101949,13.75855647,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753302102351,6.02830027,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753302102551,31.31830027,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753302102938,26.0,188.07,188.02,13.10855647]
["bitfinex","SOLUSD",1753302103140,66.39,188.1,188.05,13.04855647]
["bitfinex","SOLUSD",1753302103451,19.07516022,188.09,188.03,13.04855647]
["bitfinex","SOLUSD",1753302103647,26.0,188.06,188.02,0.06]
["bitfinex","SOLUSD",1753302103853,26.0,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753302104037,39.75855647,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753302104439,45.07685674,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753302104637,0.71,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753302104835,44.36685674,188.03,188.0,13.04855647]
["bitfinex","SOLUSD",1753302104836,26.0,188.03,188.0,13.04855647]
["bitfinex","SOLUSD",1753302105145,26.0,188.03,188.02,13.04855647]
["bitfinex","SOLUSD",1753302105347,26.0,188.02,187.99,13.04855647]
["bitfinex","SOLUSD",1753302105530,0.71,188.02,187.99,13.04855647]
["bitfinex","SOLUSD",1753302105735,39.04855647,188.04,187.99,13.04855647]
["bitfinex","SOLUSD",1753302105947,0.71,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753302106149,26.0,188.04,188.01,13.04855647]
["bitfinex","SOLUSD",1753302106354,13.04855647,188.08,188.03,13.04855647]
["bitfinex","SOLUSD",1753302106355,31.31720187,188.07,188.03,13.04855647]
["bitfinex","SOLUSD",1753302106554,6.02690725,188.08,188.05,13.04855647]
["bitfinex","SOLUSD",1753302106753,6.02604389,188.11,188.07,13.04855647]
["bitfinex","SOLUSD",1753302106954,0.71,188.14,188.1,13.04855647]
["bitfinex","SOLUSD",1753302107160,0.71,188.13,188.1,13.04855647]
["bitfinex","SOLUSD",1753302107476,5.31519081,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302107846,26.0,188.12,188.11,13.04855647]
["bitfinex","SOLUSD",1753302108160,47.7876101,188.15,188.11,13.04855647]
["bitfinex","SOLUSD",1753302108364,5.31547334,188.13,188.1,13.04855647]
["bitfinex","SOLUSD",1753302108570,26.0,188.11,188.07,5.31711346]
["bitfinex","SOLUSD",1753302108779,18.36353351,188.15,188.03,16.78468397]
["bitfinex","SOLUSD",1753302108956,26.71,188.11,188.08,13.04855647]
["bitfinex","SOLUSD",1753302109268,26.71,188.11,188.02,39.7]
["bitfinex","SOLUSD",1753302109269,26.0,188.11,188.09,13.04855647]
["bitfinex","SOLUSD",1753302110181,26.0,188.12,188.1,13.04855647]
["bitfinex","SOLUSD",1753302110347,31.316028,188.12,188.1,13.04855647]
["bitfinex","SOLUSD",1753302110662,32.026028,188.12,188.1,13.04855647]
["bitfinex","SOLUSD",1753302111061,0.71,188.15,188.11,13.04855647]
["bitfinex","SOLUSD",1753302111244,8.08713614,188.16,188.03,35.39873491]
["bitfinex","SOLUSD",1753302111245,0.71,188.19,188.14,13.04855647]
["bitfinex","SOLUSD",1753302111563,39.72855647,188.18,188.12,13.04855647]
["bitfinex","SOLUSD",1753302111767,26.0,188.15,188.12,13.04855647]
["bitfinex","SOLUSD",1753302111950,0.68,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302112680,39.04855647,188.17,188.12,13.04855647]
["bitfinex","SOLUSD",1753302112681,26.68,188.17,188.12,13.04855647]
["bitfinex","SOLUSD",1753302112975,26.68,188.17,188.08,5.31688643]
["bitfinex","SOLUSD",1753302113289,26.68,188.17,188.13,13.04855647]
["bitfinex","SOLUSD",1753302113940,31.99441298,188.17,188.13,13.04855647]
["bitfinex","SOLUSD",1753302114165,0.68,188.16,188.13,13.04855647]
["bitfinex","SOLUSD",1753302115167,31.31441298,188.17,188.14,13.04855647]
["bitfinex","SOLUSD",1753302115554,26.0,188.17,188.1,5.31626425]
["bitfinex","SOLUSD",1753302115757,0.03,188.19,188.16,13.04855647]
["bitfinex","SOLUSD",1753302115946,0.03,188.19,188.18,13.04855647]
["bitfinex","SOLUSD",1753302116364,13.75855647,188.19,188.12,13.04855647]
["bitfinex","SOLUSD",1753302116544,39.72855647,188.18,188.12,13.04855647]
["bitfinex","SOLUSD",1753302116747,39.72855647,188.18,188.09,39.6]
["bitfinex","SOLUSD",1753302116962,0.68,188.17,188.13,13.04855647]
["bitfinex","SOLUSD",1753302117172,0.68,188.16,188.12,13.04855647]
["bitfinex","SOLUSD",1753302117966,5.99490831,188.15,188.12,13.04855647]
["bitfinex","SOLUSD",1753302118172,0.68,188.14,188.11,13.04855647]
["bitfinex","SOLUSD",1753302118671,5.31490831,188.15,188.09,39.6]
["bitfinex","SOLUSD",1753302118672,0.68,188.13,188.1,13.04855647]
["bitfinex","SOLUSD",1753302118874,0.68,188.12,188.04,39.56]
["bitfinex","SOLUSD",1753302119072,13.04855647,188.1,188.05,13.04855647]
["bitfinex","SOLUSD",1753302119271,13.72855647,188.09,188.03,13.04855647]
["bitfinex","SOLUSD",1753302119467,0.68,188.14,188.08,13.04855647]
["bitfinex","SOLUSD",1753302119661,26.0,188.12,188.1,13.04855647]
["bitfinex","SOLUSD",1753302120171,26.0,188.12,188.03,0.08]
["bitfinex","SOLUSD",1753302120172,26.0,188.12,188.11,13.04855647]
["bitfinex","SOLUSD",1753302120865,5.3148515,188.16,188.11,13.04855647]
["bitfinex","SOLUSD",1753302121075,0.68,188.22,188.15,13.04855647]
["bitfinex","SOLUSD",1753302121373,5.31347255,188.21,188.18,13.04855647]
["bitfinex","SOLUSD",1753302121678,0.03,188.23,188.18,13.04855647]
["bitfinex","SOLUSD",1753302122172,26.0,188.18,188.16,13.04855647]
["bitfinex","SOLUSD",1753302122368,26.0,188.18,188.17,13.04855647]
["bitfinex","SOLUSD",1753302123453,26.68,188.18,188.17,13.04855647]
["bitfinex","SOLUSD",1753302123655,26.68,188.18,188.15,88.2]
["bitfinex","SOLUSD",1753302123656,26.68,188.18,188.16,13.04855647]
["bitfinex","SOLUSD",1753302124175,26.0,188.18,188.17,13.04855647]
["bitfinex","SOLUSD",1753302124374,0.03,188.19,188.17,13.04855647]
["bitfinex","SOLUSD",1753302124588,0.03,188.19,188.15,88.2]
["bitfinex","SOLUSD",1753302124882,0.68,188.18,188.16,13.04855647]
["bitfinex","SOLUSD",1753302125084,0.68,188.18,188.17,13.04855647]
["bitfinex","SOLUSD",1753302125575,5.34388426,188.19,188.17,13.04855647]
["bitfinex","SOLUSD",1753302125782,5.34388426,188.19,188.18,13.04855647]
["bitfinex","SOLUSD",1753302125989,0.03,188.19,188.18,13.04855647]
["bitfinex","SOLUSD",1753302126976,0.03,188.19,188.17,39.58]
["bitfinex","SOLUSD",1753302127180,0.03,188.19,188.18,13.04855647]
["bitfinex","SOLUSD",1753302127976,0.03,188.19,188.18,101.32855647]
["bitfinex","SOLUSD",1753302128687,0.03,188.23,188.19,16.78468397]
["bitfinex","SOLUSD",1753302128865,0.03,188.23,188.22,13.04855647]
["bitfinex","SOLUSD",1753302129054,0.03,188.23,188.22,52.60855647]
["bitfinex","SOLUSD",1753302129256,0.03,188.23,188.22,52.68855647]
["bitfinex","SOLUSD",1753302129587,0.03,188.23,188.22,71.6641336]
["bitfinex","SOLUSD",1753302129878,0.03,188.23,188.22,60.45805647]
["bitfinex","SOLUSD",1753302130282,0.03,188.23,188.22,77.24274044]
["bitfinex","SOLUSD",1753302130587,0.03,188.24,188.23,16.78468397]
["bitfinex","SOLUSD",1753302130758,0.03,188.24,188.23,30.44450538]
["bitfinex","SOLUSD",1753302131083,0.03,188.26,188.23,29.91324044]
["bitfinex","SOLUSD",1753302131295,0.03,188.26,188.25,29.83324044]
["bitfinex","SOLUSD",1753302131455,0.03,188.26,188.25,13.04855647]
["bitfinex","SOLUSD",1753302131974,0.03,188.26,188.25,52.58855647]
["bitfinex","SOLUSD",1753302133460,0.03,188.26,188.25,69.37324044]
["bitfinex","SOLUSD",1753302133667,0.03,188.26,188.25,52.58855647]
["bitfinex","SOLUSD",1753302133855,0.03,188.26,188.25,39.54]
["bitfinex","SOLUSD",1753302134056,0.03,188.26,188.25,52.58855647]
["bitfinex","SOLUSD",1753302135174,0.03,188.26,188.25,69.37324044]
["bitfinex","SOLUSD",1753302135478,0.03,188.26,188.25,75.29653392]
["bitfinex","SOLUSD",1753302135681,0.03,188.27,188.26,29.83324044]
["bitfinex","SOLUSD",1753302135866,0.03,188.27,188.22,115.8596]
["bitfinex","SOLUSD",1753302136071,0.71,188.27,188.26,13.04855647]
["bitfinex","SOLUSD",1753302136378,0.03,188.27,188.26,13.04855647]
["bitfinex","SOLUSD",1753302136580,0.03,188.27,188.26,69.31324044]
["bitfinex","SOLUSD",1753302136972,0.03,188.27,188.26,74.70504326]
["bitfinex","SOLUSD",1753302137172,0.03,188.29,188.27,16.78468397]
["bitfinex","SOLUSD",1753302137369,0.03,188.29,188.27,105.56583603]
["bitfinex","SOLUSD",1753302137684,0.03,188.29,188.28,17.2355206]
["bitfinex","SOLUSD",1753302137880,0.03,188.29,188.28,56.7855206]
["bitfinex","SOLUSD",1753302138084,0.2,188.32,188.29,22.89448397]
["bitfinex","SOLUSD",1753302138287,0.2,188.34,188.31,25.40244427]
["bitfinex","SOLUSD",1753302138588,0.2,188.36,188.35,25.40244427]
["bitfinex","SOLUSD",1753302138785,0.2,188.36,188.35,153.12244427]
["bitfinex","SOLUSD",1753302139179,0.2,188.36,188.35,158.42819148]
["bitfinex","SOLUSD",1753302140482,0.2,188.36,188.35,102.12350751]
["bitfinex","SOLUSD",1753302140694,0.2,188.36,188.34,13.92350751]
["bitfinex","SOLUSD",1753302140695,6.18898279,188.36,188.34,13.92350751]
["bitfinex","SOLUSD",1753302140863,0.68,188.35,188.34,53.40350751]
["bitfinex","SOLUSD",1753302141063,5.98926466,188.35,188.33,13.92350751]
["bitfinex","SOLUSD",1753302141286,0.71,188.34,188.33,13.92350751]
["bitfinex","SOLUSD",1753302141489,0.71,188.34,188.32,53.42350751]
["bitfinex","SOLUSD",1753302141982,0.71,188.34,188.32,39.5]
["bitfinex","SOLUSD",1753302142181,0.71,188.34,188.32,53.42350751]
["bitfinex","SOLUSD",1753302142700,0.2,188.36,188.33,13.92350751]
["bitfinex","SOLUSD",1753302142891,0.2,188.36,188.29,22.0955676]
["bitfinex","SOLUSD",1753302142892,6.21898616,188.36,188.34,53.40350751]
["bitfinex","SOLUSD",1753302143069,6.01926466,188.35,188.27,67.90327284]
["bitfinex","SOLUSD",1753302143274,0.71,188.34,188.3,13.92350751]
["bitfinex","SOLUSD",1753302143583,0.71,188.33,188.31,39.46]
["bitfinex","SOLUSD",1753302143898,26.0,188.3,188.27,107.36327284]
["bitfinex","SOLUSD",1753302144190,0.71,188.29,188.27,67.90327284]
["bitfinex","SOLUSD",1753302144388,39.92350751,188.3,188.27,67.90327284]
["bitfinex","SOLUSD",1753302144698,0.71,188.28,188.27,67.90327284]
["bitfinex","SOLUSD",1753302145290,6.02123858,188.28,188.27,67.90327284]
["bitfinex","SOLUSD",1753302146089,19.94474609,188.28,188.27,67.90327284]
["bitfinex","SOLUSD",1753302146479,6.02123858,188.28,188.27,67.90327284]
["bitfinex","SOLUSD",1753302146801,19.94474609,188.28,188.27,67.90327284]
["bitfinex","SOLUSD",1753302147374,19.94474609,188.28,188.27,40.93461911]
["bitfinex","SOLUSD",1753302147788,19.94474609,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753302147990,0.71,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753302148296,40.63350751,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753302148489,14.63350751,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753302149068,13.92350751,188.24,188.19,39.42]
["bitfinex","SOLUSD",1753302149274,5.31293167,188.22,188.19,39.42]
["bitfinex","SOLUSD",1753302149474,0.71,188.21,188.19,39.42]
["bitfinex","SOLUSD",1753302149674,0.71,188.21,188.19,53.34350751]
["bitfinex","SOLUSD",1753302149896,5.31293167,188.22,188.19,53.34350751]
["bitfinex","SOLUSD",1753302150096,6.02293167,188.22,188.19,39.42]
["bitfinex","SOLUSD",1753302150297,6.02293167,188.22,188.19,53.34350751]
["bitfinex","SOLUSD",1753302150598,0.71,188.21,188.19,39.42]
["bitfinex","SOLUSD",1753302150795,6.02293167,188.22,188.19,53.34350751]
["bitfinex","SOLUSD",1753302150997,6.02293167,188.22,188.19,39.42]
["bitfinex","SOLUSD",1753302151295,6.02293167,188.22,188.19,53.34350751]
["bitfinex","SOLUSD",1753302151488,0.71,188.21,188.19,39.42]
["bitfinex","SOLUSD",1753302151897,0.71,188.21,188.19,53.34350751]
["bitfinex","SOLUSD",1753302152076,5.31293167,188.22,188.19,39.42]
["bitfinex","SOLUSD",1753302152269,5.31293167,188.22,188.19,53.34350751]
["bitfinex","SOLUSD",1753302152576,5.31267485,188.23,188.19,53.34350751]
["bitfinex","SOLUSD",1753302152777,39.92350751,188.2,188.11,1.5484]
["bitfinex","SOLUSD",1753302152980,13.92350751,188.18,188.15,0.06]
["bitfinex","SOLUSD",1753302153404,6.02434341,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753302153697,19.31020194,188.17,188.1,45.29549176]
["bitfinex","SOLUSD",1753302153898,26.0,188.14,188.12,13.92350751]
["bitfinex","SOLUSD",1753302154099,26.0,188.14,188.13,13.92350751]
["bitfinex","SOLUSD",1753302154294,5.31434341,188.17,188.13,13.92350751]
["bitfinex","SOLUSD",1753302154478,5.31434341,188.17,188.14,13.92350751]
["bitfinex","SOLUSD",1753302154892,26.0,188.17,188.12,39.36]
["bitfinex","SOLUSD",1753302155068,26.0,188.17,188.16,13.92350751]
["bitfinex","SOLUSD",1753302155274,26.71,188.17,188.15,13.92350751]
["bitfinex","SOLUSD",1753302155480,5.31462585,188.16,188.15,13.92350751]
["bitfinex","SOLUSD",1753302156089,0.71,188.2,188.15,53.26350751]
["bitfinex","SOLUSD",1753302156279,13.92350751,188.23,188.19,13.92350751]
["bitfinex","SOLUSD",1753302156280,6.02264941,188.23,188.19,13.92350751]
["bitfinex","SOLUSD",1753302156487,6.02264941,188.23,188.16,13.92350751]
["bitfinex","SOLUSD",1753302156488,14.63350751,188.22,188.16,13.92350751]
["bitfinex","SOLUSD",1753302156804,26.0,188.18,188.15,53.28350751]
["bitfinex","SOLUSD",1753302157104,0.71,188.17,188.16,13.92350751]
["bitfinex","SOLUSD",1753302157291,26.0,188.18,188.16,13.92350751]
["bitfinex","SOLUSD",1753302157606,5.31434341,188.17,188.16,13.92350751]
["bitfinex","SOLUSD",1753302157812,6.02434341,188.17,188.16,13.92350751]
["bitfinex","SOLUSD",1753302157976,5.31434341,188.17,188.16,13.92350751]
["bitfinex","SOLUSD",1753302158476,0.71,188.19,188.16,13.92350751]
["bitfinex","SOLUSD",1753302158477,26.0,188.19,188.16,13.92350751]
["bitfinex","SOLUSD",1753302158774,6.02272663,188.23,188.18,13.92350751]
["bitfinex","SOLUSD",1753302158981,19.23531033,188.26,188.19,39.36]
["bitfinex","SOLUSD",1753302159301,19.23531033,188.26,188.16,88.2]
["bitfinex","SOLUSD",1753302159302,18.59130988,188.26,188.21,13.92350751]
["bitfinex","SOLUSD",1753302159607,5.31293167,188.22,188.21,13.92350751]
["bitfinex","SOLUSD",1753302159818,5.31180282,188.26,188.21,53.30350751]
["bitfinex","SOLUSD",1753302160005,13.27560812,188.32,188.25,13.92350751]
["bitfinex","SOLUSD",1753302160305,5.31011045,188.32,188.3,13.92350751]
["bitfinex","SOLUSD",1753302160509,5.31011045,188.32,188.31,13.92350751]
["bitfinex","SOLUSD",1753302160819,5.30983185,188.33,188.31,13.92350751]
["bitfinex","SOLUSD",1753302161178,6.01983185,188.33,188.31,13.92350751]
["bitfinex","SOLUSD",1753302161381,5.30983185,188.33,188.32,13.92350751]
["bitfinex","SOLUSD",1753302162797,5.30926466,188.35,188.32,53.30350751]
["bitfinex","SOLUSD",1753302162981,26.0,188.33,188.32,39.38]
["bitfinex","SOLUSD",1753302163312,5.50904169,188.36,188.32,47.99807012]
["bitfinex","SOLUSD",1753302163475,5.50907758,188.36,188.35,8.61807012]
["bitfinex","SOLUSD",1753302163683,0.2,188.36,188.35,47.97807012]
["bitfinex","SOLUSD",1753302164106,5.50898279,188.36,188.35,47.97807012]
["bitfinex","SOLUSD",1753302164407,6.21898279,188.36,188.34,47.97807012]
["bitfinex","SOLUSD",1753302164915,26.0,188.32,188.28,8.61807012]
["bitfinex","SOLUSD",1753302165283,0.71,188.31,188.27,47.95807012]
["bitfinex","SOLUSD",1753302165604,0.71,188.3,188.27,47.95807012]
["bitfinex","SOLUSD",1753302166109,5.3109565,188.29,188.28,8.61807012]
["bitfinex","SOLUSD",1753302166291,5.3109565,188.29,188.27,47.95807012]
["bitfinex","SOLUSD",1753302166491,0.71,188.28,188.22,22.89128397]
["bitfinex","SOLUSD",1753302166702,0.71,188.28,188.25,8.61807012]
["bitfinex","SOLUSD",1753302167004,0.71,188.28,188.24,8.61807012]
["bitfinex","SOLUSD",1753302167214,0.71,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302167528,26.71,188.26,188.23,39.36]
["bitfinex","SOLUSD",1753302167802,26.0,188.26,188.23,47.97807012]
["bitfinex","SOLUSD",1753302167986,5.31208499,188.25,188.23,47.97807012]
["bitfinex","SOLUSD",1753302168705,0.71,188.24,188.15,1.6083]
["bitfinex","SOLUSD",1753302168910,0.71,188.24,188.2,8.61807012]
["bitfinex","SOLUSD",1753302169092,18.59229747,188.25,188.2,8.61807012]
["bitfinex","SOLUSD",1753302169093,0.71,188.23,188.2,8.61807012]
["bitfinex","SOLUSD",1753302169407,18.59229747,188.25,188.19,39.36]
["bitfinex","SOLUSD",1753302169613,18.59229747,188.25,188.23,8.61807012]
["bitfinex","SOLUSD",1753302169980,5.31208499,188.25,188.24,8.61807012]
["bitfinex","SOLUSD",1753302171581,5.31208499,188.25,188.22,47.95807012]
["bitfinex","SOLUSD",1753302171582,6.01208499,188.25,188.22,47.95807012]
["bitfinex","SOLUSD",1753302171782,26.0,188.22,188.18,8.61807012]
["bitfinex","SOLUSD",1753302172008,5.31349628,188.2,188.16,8.61807012]
["bitfinex","SOLUSD",1753302172191,0.7,188.19,188.16,8.61807012]
["bitfinex","SOLUSD",1753302172384,18.59723698,188.2,188.18,8.61807012]
["bitfinex","SOLUSD",1753302172385,5.31349628,188.2,188.18,8.61807012]
["bitfinex","SOLUSD",1753302172601,0.7,188.27,188.19,8.61807012]
["bitfinex","SOLUSD",1753302172799,26.0,188.25,188.24,8.61807012]
["bitfinex","SOLUSD",1753302173502,19.28736058,188.3,188.24,8.61807012]
["bitfinex","SOLUSD",1753302173707,19.28736058,188.3,188.24,39.34]
["bitfinex","SOLUSD",1753302173928,0.7,188.29,188.25,8.61807012]
["bitfinex","SOLUSD",1753302174121,6.01123858,188.28,188.25,8.61807012]
["bitfinex","SOLUSD",1753302174424,19.28933503,188.28,188.24,8.61807012]
["bitfinex","SOLUSD",1753302174622,26.0,188.25,188.23,8.61807012]
["bitfinex","SOLUSD",1753302174825,26.7,188.25,188.23,8.61807012]
["bitfinex","SOLUSD",1753302175006,26.0,188.25,188.24,8.61807012]
["bitfinex","SOLUSD",1753302175708,6.01123858,188.28,188.24,8.61807012]
["bitfinex","SOLUSD",1753302175913,5.31123858,188.28,188.27,8.61807012]
["bitfinex","SOLUSD",1753302176506,5.31091741,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302176711,5.31091741,188.3,188.29,8.61807012]
["bitfinex","SOLUSD",1753302177029,5.30982849,188.33,188.29,8.61807012]
["bitfinex","SOLUSD",1753302177229,5.30982849,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302178104,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302178304,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302178531,0.73,188.34,188.26,1.5353]
["bitfinex","SOLUSD",1753302178731,0.73,188.34,188.31,8.61807012]
["bitfinex","SOLUSD",1753302178901,0.7,188.33,188.31,8.61807012]
["bitfinex","SOLUSD",1753302179102,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302179524,0.7,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302179741,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302180330,5.30982849,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302180533,26.0,188.3,188.22,16.78468397]
["bitfinex","SOLUSD",1753302180732,8.61807012,188.28,188.22,8.61807012]
["bitfinex","SOLUSD",1753302181032,0.7,188.29,188.23,8.61807012]
["bitfinex","SOLUSD",1753302181229,27.90246984,188.33,188.27,8.61807012]
["bitfinex","SOLUSD",1753302181435,26.0,188.3,188.28,8.61807012]
["bitfinex","SOLUSD",1753302181645,9.31807012,188.29,188.22,8.61807012]
["bitfinex","SOLUSD",1753302181815,0.7,188.28,188.22,8.61807012]
["bitfinex","SOLUSD",1753302182016,26.0,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302182220,5.3109565,188.29,188.28,8.61807012]
["bitfinex","SOLUSD",1753302182422,32.01068195,188.3,188.28,8.61807012]
["bitfinex","SOLUSD",1753302182628,31.31068195,188.3,188.28,8.61807012]
["bitfinex","SOLUSD",1753302182833,26.0,188.3,188.29,8.61807012]
["bitfinex","SOLUSD",1753302183221,0.03,188.34,188.29,8.61807012]
["bitfinex","SOLUSD",1753302183423,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302183638,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302185740,26.0,188.33,188.28,8.61807012]
["bitfinex","SOLUSD",1753302186146,26.0,188.33,188.29,8.61807012]
["bitfinex","SOLUSD",1753302186331,26.0,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302186532,31.30982849,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302186738,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302186917,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302187738,0.03,188.34,188.33,25.40275409]
["bitfinex","SOLUSD",1753302188041,0.03,188.34,188.33,25.45275409]
["bitfinex","SOLUSD",1753302188343,0.03,188.34,188.33,25.40275409]
["bitfinex","SOLUSD",1753302188642,0.03,188.34,188.33,30.76258258]
["bitfinex","SOLUSD",1753302189241,0.03,188.34,188.33,25.45275409]
["bitfinex","SOLUSD",1753302189427,0.03,188.34,188.33,32.29438258]
["bitfinex","SOLUSD",1753302189745,0.03,188.34,188.33,26.98455409]
["bitfinex","SOLUSD",1753302189941,0.03,188.34,188.33,26.93455409]
["bitfinex","SOLUSD",1753302190139,0.03,188.34,188.33,10.14987012]
["bitfinex","SOLUSD",1753302190326,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302192143,0.03,188.34,188.33,64.68275409]
["bitfinex","SOLUSD",1753302193424,0.03,188.34,188.33,39.28]
["bitfinex","SOLUSD",1753302193642,0.03,188.34,188.33,69.99258258]
["bitfinex","SOLUSD",1753302193847,0.03,188.34,188.33,70.04258258]
["bitfinex","SOLUSD",1753302194245,0.03,188.34,188.33,64.73275409]
["bitfinex","SOLUSD",1753302194450,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302194753,0.03,188.34,188.33,47.87807012]
["bitfinex","SOLUSD",1753302196127,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302196324,0.73,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302196532,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302197236,0.03,188.34,188.33,25.40275409]
["bitfinex","SOLUSD",1753302197630,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302197831,0.73,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302198140,0.73,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302198345,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302198948,0.73,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302199334,0.73,188.34,188.3,8.61807012]
["bitfinex","SOLUSD",1753302199544,8.61807012,188.32,188.26,8.61807012]
["bitfinex","SOLUSD",1753302199749,0.7,188.31,188.26,39.26]
["bitfinex","SOLUSD",1753302199944,26.7,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302200140,0.7,188.29,188.22,88.2]
["bitfinex","SOLUSD",1753302200346,6.628,188.35,188.21,6.3711]
["bitfinex","SOLUSD",1753302200347,8.61807012,188.31,188.23,39.26]
["bitfinex","SOLUSD",1753302200646,8.61807012,188.31,188.25,8.61807012]
["bitfinex","SOLUSD",1753302201152,8.61807012,188.31,188.23,39.26]
["bitfinex","SOLUSD",1753302201348,8.61807012,188.31,188.25,8.61807012]
["bitfinex","SOLUSD",1753302201742,18.58736058,188.3,188.25,8.61807012]
["bitfinex","SOLUSD",1753302201938,5.31067445,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302202140,5.31067445,188.3,188.24,0.72]
["bitfinex","SOLUSD",1753302202353,31.31067445,188.3,188.29,8.61807012]
["bitfinex","SOLUSD",1753302203032,5.31039243,188.31,188.28,8.61807012]
["bitfinex","SOLUSD",1753302203230,6.03039243,188.31,188.28,8.61807012]
["bitfinex","SOLUSD",1753302204852,31.31039243,188.31,188.23,88.2]
["bitfinex","SOLUSD",1753302205052,13.92987294,188.26,188.2,8.61807012]
["bitfinex","SOLUSD",1753302205249,13.92987294,188.26,188.23,8.61807012]
["bitfinex","SOLUSD",1753302205250,5.31180282,188.26,188.23,8.61807012]
["bitfinex","SOLUSD",1753302206043,0.72,188.3,188.25,8.61807012]
["bitfinex","SOLUSD",1753302206258,0.72,188.3,188.26,8.61807012]
["bitfinex","SOLUSD",1753302206458,0.72,188.29,188.26,8.61807012]
["bitfinex","SOLUSD",1753302207354,5.31123858,188.28,188.26,8.61807012]
["bitfinex","SOLUSD",1753302208946,18.58933503,188.28,188.21,88.2]
["bitfinex","SOLUSD",1753302209151,8.61807012,188.26,188.21,96.81807012]
["bitfinex","SOLUSD",1753302209377,6.03180282,188.26,188.22,39.26]
["bitfinex","SOLUSD",1753302209557,0.72,188.25,188.22,39.26]
["bitfinex","SOLUSD",1753302210078,0.72,188.24,188.17,6.0562]
["bitfinex","SOLUSD",1753302210277,0.72,188.24,188.2,8.61807012]
["bitfinex","SOLUSD",1753302210471,0.72,188.24,188.21,39.26]
["bitfinex","SOLUSD",1753302211176,5.31180282,188.26,188.22,8.61807012]
["bitfinex","SOLUSD",1753302211379,5.31180282,188.26,188.24,8.61807012]
["bitfinex","SOLUSD",1753302211700,0.75,188.34,188.26,16.78468397]
["bitfinex","SOLUSD",1753302211853,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302212173,0.03,188.34,188.27,0.72]
["bitfinex","SOLUSD",1753302212174,5.33960147,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302212379,5.33960147,188.34,188.31,8.61807012]
["bitfinex","SOLUSD",1753302212755,0.72,188.33,188.31,8.61807012]
["bitfinex","SOLUSD",1753302212956,5.33960147,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302213153,5.33960147,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302213154,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302213360,0.03,188.34,188.33,47.87807012]
["bitfinex","SOLUSD",1753302214454,0.75,188.34,188.28,94.6526]
["bitfinex","SOLUSD",1753302214670,0.72,188.33,188.3,8.61807012]
["bitfinex","SOLUSD",1753302214854,26.03,188.34,188.31,8.61807012]
["bitfinex","SOLUSD",1753302215055,26.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302215291,5.30982849,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302215859,5.30982849,188.33,188.31,8.61807012]
["bitfinex","SOLUSD",1753302216481,0.72,188.32,188.28,6.4526]
["bitfinex","SOLUSD",1753302216661,0.72,188.32,188.28,39.26]
["bitfinex","SOLUSD",1753302216662,0.72,188.31,188.28,39.26]
["bitfinex","SOLUSD",1753302217370,0.72,188.31,188.28,47.87807012]
["bitfinex","SOLUSD",1753302217759,0.72,188.31,188.28,39.26]
["bitfinex","SOLUSD",1753302218975,5.31067445,188.3,188.28,39.26]
["bitfinex","SOLUSD",1753302219456,5.31067445,188.3,188.28,47.87807012]
["bitfinex","SOLUSD",1753302219884,26.03,188.34,188.28,39.26]
["bitfinex","SOLUSD",1753302220059,5.30989327,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302220260,19.3044645,188.33,188.29,96.81807012]
["bitfinex","SOLUSD",1753302220488,8.61807012,188.31,188.28,39.26]
["bitfinex","SOLUSD",1753302220793,0.72,188.3,188.28,39.26]
["bitfinex","SOLUSD",1753302220990,5.31067445,188.3,188.28,39.26]
["bitfinex","SOLUSD",1753302221191,5.31011045,188.32,188.29,8.61807012]
["bitfinex","SOLUSD",1753302221482,31.30990758,188.33,188.31,8.61807012]
["bitfinex","SOLUSD",1753302221660,31.30990758,188.33,188.31,47.87807012]
["bitfinex","SOLUSD",1753302221863,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302222184,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302223677,0.03,188.34,188.33,102.84789861]
["bitfinex","SOLUSD",1753302223895,0.03,188.34,188.33,119.63258258]
["bitfinex","SOLUSD",1753302224477,0.03,188.34,188.33,153.58275409]
["bitfinex","SOLUSD",1753302224682,0.03,188.34,188.33,47.87807012]
["bitfinex","SOLUSD",1753302224881,0.03,188.34,188.33,39.26]
["bitfinex","SOLUSD",1753302224882,0.75,188.34,188.33,39.26]
["bitfinex","SOLUSD",1753302225289,5.33954656,188.34,188.33,39.26]
["bitfinex","SOLUSD",1753302225797,5.33954656,188.34,188.28,11.90842512]
["bitfinex","SOLUSD",1753302225798,6.05954656,188.34,188.31,39.26]
["bitfinex","SOLUSD",1753302225995,6.05954656,188.34,188.32,39.26]
["bitfinex","SOLUSD",1753302226367,18.61341297,188.34,188.29,8.61807012]
["bitfinex","SOLUSD",1753302226572,0.72,188.33,188.3,39.26]
["bitfinex","SOLUSD",1753302226991,0.72,188.32,188.3,39.26]
["bitfinex","SOLUSD",1753302227200,5.31039243,188.31,188.28,47.87807012]
["bitfinex","SOLUSD",1753302227565,5.31039243,188.31,188.27,8.61807012]
["bitfinex","SOLUSD",1753302227800,0.72,188.3,188.26,47.87807012]
["bitfinex","SOLUSD",1753302228001,5.31039243,188.31,188.27,8.61807012]
["bitfinex","SOLUSD",1753302228297,6.03039243,188.31,188.27,8.61807012]
["bitfinex","SOLUSD",1753302228673,18.58637352,188.31,188.27,8.61807012]
["bitfinex","SOLUSD",1753302228881,0.72,188.3,188.27,39.26]
["bitfinex","SOLUSD",1753302229392,5.3109565,188.29,188.27,39.26]
["bitfinex","SOLUSD",1753302229577,26.0,188.32,188.28,8.61807012]
["bitfinex","SOLUSD",1753302229786,5.30982849,188.33,188.3,8.61807012]
["bitfinex","SOLUSD",1753302230118,6.02982849,188.33,188.3,8.61807012]
["bitfinex","SOLUSD",1753302230299,6.02982849,188.33,188.29,8.61807012]
["bitfinex","SOLUSD",1753302230692,13.30425306,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302230693,31.33962536,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302230982,31.33962536,188.34,188.31,47.87807012]
["bitfinex","SOLUSD",1753302231174,31.98962536,188.34,188.31,47.87807012]
["bitfinex","SOLUSD",1753302231597,31.98962536,188.34,188.31,39.26]
["bitfinex","SOLUSD",1753302231775,31.98962536,188.34,188.28,39.26]
["bitfinex","SOLUSD",1753302231776,9.26807012,188.33,188.28,39.26]
["bitfinex","SOLUSD",1753302231970,0.65,188.32,188.27,8.61807012]
["bitfinex","SOLUSD",1753302232203,0.65,188.31,188.27,8.61807012]
["bitfinex","SOLUSD",1753302232771,0.65,188.31,188.27,47.87807012]
["bitfinex","SOLUSD",1753302232971,5.31067445,188.3,188.27,47.87807012]
["bitfinex","SOLUSD",1753302233171,5.31067445,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302233696,5.31067445,188.3,188.27,47.85807012]
["bitfinex","SOLUSD",1753302233917,5.31067445,188.3,188.28,8.61807012]
["bitfinex","SOLUSD",1753302234273,5.31067445,188.3,188.27,47.85807012]
["bitfinex","SOLUSD",1753302234498,5.31067445,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302234686,5.31067445,188.3,188.27,47.87807012]
["bitfinex","SOLUSD",1753302235170,13.27556316,188.32,188.27,47.87807012]
["bitfinex","SOLUSD",1753302235171,18.58567361,188.32,188.27,47.87807012]
["bitfinex","SOLUSD",1753302235371,27.85374373,188.32,188.27,39.26]
["bitfinex","SOLUSD",1753302235572,27.85374373,188.32,188.27,47.87807012]
["bitfinex","SOLUSD",1753302236003,31.31011045,188.32,188.29,8.61807012]
["bitfinex","SOLUSD",1753302236174,31.31011045,188.32,188.3,8.61807012]
["bitfinex","SOLUSD",1753302236384,31.31011045,188.32,188.29,8.61807012]
["bitfinex","SOLUSD",1753302236698,5.30990025,188.33,188.31,8.61807012]
["bitfinex","SOLUSD",1753302236899,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302239015,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302240100,0.03,188.34,188.33,47.85807012]
["bitfinex","SOLUSD",1753302240597,0.03,188.34,188.33,136.77807012]
["bitfinex","SOLUSD",1753302240804,0.2,188.38,188.34,16.78468397]
["bitfinex","SOLUSD",1753302241015,0.03,188.42,188.41,26.0]
["bitfinex","SOLUSD",1753302241218,2.79793937,188.46,188.43,14.76417012]
["bitfinex","SOLUSD",1753302241463,2.79793937,188.46,188.43,33.12185409]
["bitfinex","SOLUSD",1753302241629,2.79793937,188.46,188.44,25.40275409]
["bitfinex","SOLUSD",1753302241839,2.59793937,188.46,188.45,25.40275409]
["bitfinex","SOLUSD",1753302241999,0.03,188.5,188.45,113.60275409]
["bitfinex","SOLUSD",1753302242322,0.03,188.5,188.49,25.40275409]
["bitfinex","SOLUSD",1753302242532,0.03,188.5,188.49,39.24]
["bitfinex","SOLUSD",1753302242693,0.03,188.5,188.49,47.85807012]
["bitfinex","SOLUSD",1753302242893,0.03,188.5,188.46,88.2]
["bitfinex","SOLUSD",1753302243091,9.26807012,188.49,188.43,8.61807012]
["bitfinex","SOLUSD",1753302243403,9.26807012,188.49,188.44,39.24]
["bitfinex","SOLUSD",1753302243601,0.65,188.48,188.44,8.61807012]
["bitfinex","SOLUSD",1753302243822,0.03,188.5,188.47,8.61807012]
["bitfinex","SOLUSD",1753302244001,0.03,188.5,188.49,8.61807012]
["bitfinex","SOLUSD",1753302244201,0.03,188.5,188.49,64.62275409]
["bitfinex","SOLUSD",1753302245040,0.03,188.5,188.49,8.61807012]
["bitfinex","SOLUSD",1753302245266,0.68,188.5,188.46,39.22]
["bitfinex","SOLUSD",1753302245424,0.68,188.5,188.46,8.61807012]
["bitfinex","SOLUSD",1753302245621,0.68,188.5,188.45,39.22]
["bitfinex","SOLUSD",1753302245622,0.03,188.5,188.48,8.61807012]
["bitfinex","SOLUSD",1753302245929,0.03,188.5,188.48,47.83807012]
["bitfinex","SOLUSD",1753302246535,0.68,188.5,188.48,39.22]
["bitfinex","SOLUSD",1753302247063,0.68,188.5,188.43,47.83807012]
["bitfinex","SOLUSD",1753302247064,27.83669444,188.49,188.43,47.83807012]
["bitfinex","SOLUSD",1753302247360,9.26807012,188.48,188.42,8.61807012]
["bitfinex","SOLUSD",1753302247651,18.56862432,188.49,188.42,8.61807012]
["bitfinex","SOLUSD",1753302247652,8.61807012,188.46,188.42,39.22]
["bitfinex","SOLUSD",1753302247952,0.65,188.45,188.42,39.22]
["bitfinex","SOLUSD",1753302248448,0.65,188.45,188.41,47.83807012]
["bitfinex","SOLUSD",1753302249021,5.95672893,188.44,188.39,8.61807012]
["bitfinex","SOLUSD",1753302249229,0.65,188.43,188.37,8.61807012]
["bitfinex","SOLUSD",1753302249445,0.65,188.43,188.38,47.83807012]
["bitfinex","SOLUSD",1753302249656,27.19162138,188.44,188.38,39.2]
["bitfinex","SOLUSD",1753302249836,27.19162138,188.44,188.34,16.78468397]
["bitfinex","SOLUSD",1753302249837,9.26807012,188.42,188.36,8.61807012]
["bitfinex","SOLUSD",1753302250156,9.26807012,188.41,188.36,47.81807012]
["bitfinex","SOLUSD",1753302250357,0.65,188.4,188.36,47.81807012]
["bitfinex","SOLUSD",1753302250532,0.65,188.4,188.37,8.61807012]
["bitfinex","SOLUSD",1753302250731,0.65,188.4,188.36,47.81807012]
["bitfinex","SOLUSD",1753302250948,5.30813737,188.39,188.36,47.81807012]
["bitfinex","SOLUSD",1753302251128,5.95813737,188.39,188.36,47.81807012]
["bitfinex","SOLUSD",1753302251742,0.65,188.38,188.34,8.61807012]
["bitfinex","SOLUSD",1753302251943,8.61807012,188.38,188.33,39.2]
["bitfinex","SOLUSD",1753302252148,0.65,188.37,188.33,47.81807012]
["bitfinex","SOLUSD",1753302252880,27.19655092,188.39,188.34,8.61807012]
["bitfinex","SOLUSD",1753302253070,5.30870096,188.37,188.34,8.61807012]
["bitfinex","SOLUSD",1753302253583,5.30870096,188.37,188.33,47.81807012]
["bitfinex","SOLUSD",1753302253749,0.65,188.36,188.33,39.2]
["bitfinex","SOLUSD",1753302253961,0.65,188.35,188.33,39.2]
["bitfinex","SOLUSD",1753302254656,8.61807012,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753302255155,14.57733478,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753302255556,53.85049644,188.35,188.28,8.61807012]
["bitfinex","SOLUSD",1753302255752,9.26807012,188.34,188.28,8.61807012]
["bitfinex","SOLUSD",1753302256492,9.26807012,188.33,188.27,47.81807012]
["bitfinex","SOLUSD",1753302256662,0.65,188.32,188.27,47.81807012]
["bitfinex","SOLUSD",1753302257176,0.65,188.31,188.27,47.81807012]
["bitfinex","SOLUSD",1753302257469,5.96067445,188.3,188.27,47.81807012]
["bitfinex","SOLUSD",1753302258581,5.96067445,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753302258582,8.61807012,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753302259054,9.26807012,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753302259253,5.31152068,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753302259556,5.96152068,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753302260409,14.5795908,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753302260596,8.61807012,188.23,188.17,8.61807012]
["bitfinex","SOLUSD",1753302260801,8.61807012,188.22,188.17,8.61807012]
["bitfinex","SOLUSD",1753302260986,8.61807012,188.22,188.18,39.2]
["bitfinex","SOLUSD",1753302261305,5.31349628,188.2,188.18,39.2]
["bitfinex","SOLUSD",1753302262311,6.00327204,188.21,188.18,39.2]
["bitfinex","SOLUSD",1753302263997,6.00327204,188.21,188.17,8.61807012]
["bitfinex","SOLUSD",1753302264293,8.61807012,188.19,188.18,39.2]
["bitfinex","SOLUSD",1753302264605,9.30807012,188.19,188.18,39.2]
["bitfinex","SOLUSD",1753302264783,9.30807012,188.19,188.16,0.06]
["bitfinex","SOLUSD",1753302264983,0.69,188.19,188.16,0.06]
["bitfinex","SOLUSD",1753302265802,13.93134216,188.21,188.16,0.06]
["bitfinex","SOLUSD",1753302266010,13.93134216,188.21,188.16,8.67807012]
["bitfinex","SOLUSD",1753302266193,0.69,188.2,188.16,0.06]
["bitfinex","SOLUSD",1753302266397,0.69,188.19,188.16,0.06]
["bitfinex","SOLUSD",1753302266975,0.69,188.26,188.18,8.61807012]
["bitfinex","SOLUSD",1753302267180,0.69,188.26,188.21,8.61807012]
["bitfinex","SOLUSD",1753302267181,9.30807012,188.26,188.21,8.61807012]
["bitfinex","SOLUSD",1753302267483,0.69,188.26,188.23,8.61807012]
["bitfinex","SOLUSD",1753302267687,40.6193087,188.28,188.23,8.61807012]
["bitfinex","SOLUSD",1753302267886,8.61807012,188.24,188.16,0.06]
["bitfinex","SOLUSD",1753302268110,26.0,188.21,188.17,39.22]
["bitfinex","SOLUSD",1753302268275,26.69,188.21,188.17,39.22]
["bitfinex","SOLUSD",1753302268477,26.69,188.21,188.17,47.83807012]
["bitfinex","SOLUSD",1753302268696,26.0,188.23,188.2,8.61807012]
["bitfinex","SOLUSD",1753302268919,0.69,188.28,188.22,8.61807012]
["bitfinex","SOLUSD",1753302269203,8.61807012,188.3,188.21,39.22]
["bitfinex","SOLUSD",1753302269204,5.31067445,188.3,188.27,8.61807012]
["bitfinex","SOLUSD",1753302269403,5.30982849,188.33,188.29,8.61807012]
["bitfinex","SOLUSD",1753302269601,5.30982849,188.33,188.32,8.61807012]
["bitfinex","SOLUSD",1753302269977,5.30954656,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302270302,9.30807012,188.33,188.27,8.61807012]
["bitfinex","SOLUSD",1753302270485,8.61807012,188.31,188.26,47.83807012]
["bitfinex","SOLUSD",1753302270684,0.69,188.3,188.26,39.22]
["bitfinex","SOLUSD",1753302270889,0.69,188.29,188.24,8.61807012]
["bitfinex","SOLUSD",1753302271209,0.69,188.28,188.24,47.83807012]
["bitfinex","SOLUSD",1753302271413,0.69,188.27,188.23,8.61807012]
["bitfinex","SOLUSD",1753302271574,8.61807012,188.27,188.22,39.22]
["bitfinex","SOLUSD",1753302271778,0.69,188.26,188.22,39.22]
["bitfinex","SOLUSD",1753302271974,5.31208499,188.25,188.23,8.61807012]
["bitfinex","SOLUSD",1753302272676,0.69,188.24,188.22,39.22]
["bitfinex","SOLUSD",1753302272876,0.69,188.23,188.22,39.22]
["bitfinex","SOLUSD",1753302273100,0.69,188.23,188.16,6.3799]
["bitfinex","SOLUSD",1753302273284,0.69,188.23,188.18,47.83807012]
["bitfinex","SOLUSD",1753302273484,0.69,188.22,188.19,8.61807012]
["bitfinex","SOLUSD",1753302273676,32.00208499,188.25,188.21,8.61807012]
["bitfinex","SOLUSD",1753302273874,5.31208499,188.25,188.24,8.61807012]
["bitfinex","SOLUSD",1753302274275,5.31208499,188.25,188.16,6.3799]
["bitfinex","SOLUSD",1753302274481,8.61807012,188.23,188.17,8.61807012]
["bitfinex","SOLUSD",1753302274677,8.61807012,188.23,188.17,47.83807012]
["bitfinex","SOLUSD",1753302274988,35.30807012,188.22,188.16,39.28]
["bitfinex","SOLUSD",1753302275179,26.69,188.22,188.18,8.61807012]
["bitfinex","SOLUSD",1753302275375,26.0,188.22,188.18,8.61807012]
["bitfinex","SOLUSD",1753302275587,26.69,188.22,188.18,8.61807012]
["bitfinex","SOLUSD",1753302275995,5.31321396,188.21,188.18,8.61807012]
["bitfinex","SOLUSD",1753302276200,0.69,188.26,188.2,8.61807012]
["bitfinex","SOLUSD",1753302276385,0.69,188.26,188.23,8.61807012]
["bitfinex","SOLUSD",1753302276587,5.31152068,188.27,188.23,8.61807012]
["bitfinex","SOLUSD",1753302277098,6.00152068,188.27,188.23,8.61807012]
["bitfinex","SOLUSD",1753302277720,6.00152068,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302277885,5.31117146,188.29,188.26,8.61807012]
["bitfinex","SOLUSD",1753302278084,5.31117146,188.29,188.28,8.61807012]
["bitfinex","SOLUSD",1753302278404,5.31074879,188.3,188.28,8.61807012]
["bitfinex","SOLUSD",1753302278592,5.31074879,188.3,188.29,8.61807012]
["bitfinex","SOLUSD",1753302279817,26.69,188.33,188.29,8.61807012]
["bitfinex","SOLUSD",1753302279818,5.31011045,188.32,188.29,8.61807012]
["bitfinex","SOLUSD",1753302280013,5.31011045,188.32,188.3,8.61807012]
["bitfinex","SOLUSD",1753302280185,5.33961231,188.34,188.31,8.61807012]
["bitfinex","SOLUSD",1753302280391,5.33961231,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302280592,5.33961231,188.34,188.31,47.81807012]
["bitfinex","SOLUSD",1753302280593,6.02961231,188.34,188.31,47.81807012]
["bitfinex","SOLUSD",1753302280814,0.69,188.33,188.31,47.81807012]
["bitfinex","SOLUSD",1753302281127,5.33961231,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302281326,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302281528,0.03,188.34,188.33,25.40275409]
["bitfinex","SOLUSD",1753302281825,0.03,188.34,188.33,31.52585409]
["bitfinex","SOLUSD",1753302281991,0.03,188.34,188.33,14.74117012]
["bitfinex","SOLUSD",1753302282411,0.03,188.34,188.33,39.2]
["bitfinex","SOLUSD",1753302282631,0.03,188.34,188.32,8.61807012]
["bitfinex","SOLUSD",1753302282852,0.69,188.33,188.29,47.81807012]
["bitfinex","SOLUSD",1753302283652,0.69,188.33,188.3,8.61807012]
["bitfinex","SOLUSD",1753302284158,5.31011045,188.32,188.29,47.81807012]
["bitfinex","SOLUSD",1753302284747,5.33980711,188.34,188.3,8.61807012]
["bitfinex","SOLUSD",1753302286331,0.03,188.34,188.33,47.81807012]
["bitfinex","SOLUSD",1753302286550,0.03,188.34,188.33,8.61807012]
["bitfinex","SOLUSD",1753302287062,0.72,188.34,188.31,8.61807012]
["bitfinex","SOLUSD",1753302287221,0.72,188.34,188.31,47.81807012]
["bitfinex","SOLUSD",1753302287653,0.72,188.34,188.31,39.2]
["bitfinex","SOLUSD",1753302288042,0.72,188.34,188.31,47.81807012]
["bitfinex","SOLUSD",1753302288440,5.30982849,188.33,188.31,47.81807012]
["bitfinex","SOLUSD",1753302289533,5.30982849,188.33,188.27,94.3186]
["bitfinex","SOLUSD",1753302289534,0.69,188.32,188.27,14.73667012]
["bitfinex","SOLUSD",1753302289831,0.69,188.31,188.28,39.18]
["bitfinex","SOLUSD",1753302290658,0.69,188.3,188.28,39.18]
["bitfinex","SOLUSD",1753302290961,5.31039243,188.31,188.22,22.09759824]
["bitfinex","SOLUSD",1753302290962,9.30807012,188.29,188.22,88.2]
["bitfinex","SOLUSD",1753302291166,8.61807012,188.26,188.21,8.61807012]
["bitfinex","SOLUSD",1753302291335,8.61807012,188.27,188.22,8.61807012]
["bitfinex","SOLUSD",1753302291640,0.71,188.26,188.21,96.81807012]
["bitfinex","SOLUSD",1753302292343,0.71,188.26,188.22,8.61807012]
["bitfinex","SOLUSD",1753302292539,34.61807012,188.28,188.23,39.18]
["bitfinex","SOLUSD",1753302292732,5.31152068,188.27,188.23,39.18]
["bitfinex","SOLUSD",1753302292943,5.31152068,188.27,188.25,8.61807012]
["bitfinex","SOLUSD",1753302293360,5.31152068,188.27,188.21,88.2]
["bitfinex","SOLUSD",1753302293532,0.71,188.26,188.21,96.81807012]
["bitfinex","SOLUSD",1753302293732,0.71,188.26,188.22,39.18]
["bitfinex","SOLUSD",1753302294946,5.31208499,188.25,188.22,39.18]
["bitfinex","SOLUSD",1753302295264,5.31208499,188.25,188.22,47.79807012]
["bitfinex","SOLUSD",1753302295462,5.31152068,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302295770,5.31152068,188.27,188.26,8.61807012]
["bitfinex","SOLUSD",1753302295950,5.31152068,188.27,188.25,39.18]
["bitfinex","SOLUSD",1753302295951,5.31152068,188.27,188.25,47.79807012]
["bitfinex","SOLUSD",1753302296272,5.31152068,188.27,188.25,39.18]
["bitfinex","SOLUSD",1753302297043,5.31123858,188.28,188.25,39.18]
["bitfinex","SOLUSD",1753302297248,5.31123858,188.28,188.25,47.79807012]
["bitfinex","SOLUSD",1753302298688,31.31061321,188.31,188.27,8.61807012]
["bitfinex","SOLUSD",1753302298856,31.31061321,188.31,188.28,39.18]
["bitfinex","SOLUSD",1753302299054,9.32807012,188.3,188.27,127.38]
["bitfinex","SOLUSD",1753302299292,8.61807012,188.3,188.27,127.38]
["bitfinex","SOLUSD",1753302299457,0.71,188.29,188.27,127.38]
["bitfinex","SOLUSD",1753302299883,0.71,188.29,188.27,88.2]
["bitfinex","SOLUSD",1753302299884,0.71,188.28,188.27,88.2]
["bitfinex","SOLUSD",1753302300261,53.91466442,188.31,188.27,88.2]
["bitfinex","SOLUSD",1753302300455,9.32807012,188.3,188.27,88.2]
["bitfinex","SOLUSD",1753302300777,53.20466442,188.31,188.27,88.2]
["bitfinex","SOLUSD",1753302300986,0.71,188.29,188.27,88.2]
["bitfinex","SOLUSD",1753302301360,53.20466442,188.31,188.27,127.38]
["bitfinex","SOLUSD",1753302301582,0.71,188.3,188.27,39.18]
["bitfinex","SOLUSD",1753302301776,8.61807012,188.28,188.21,88.2]
["bitfinex","SOLUSD",1753302301985,8.61807012,188.24,188.19,8.61807012]
["bitfinex","SOLUSD",1753302302157,8.61807012,188.24,188.2,39.16]
["bitfinex","SOLUSD",1753302302489,2.77097965,188.27,188.2,39.16]
["bitfinex","SOLUSD",1753302302490,13.92987294,188.26,188.2,47.77807012]
["bitfinex","SOLUSD",1753302302691,9.32807012,188.25,188.2,39.16]
["bitfinex","SOLUSD",1753302302984,8.61807012,188.22,188.2,39.16]
["bitfinex","SOLUSD",1753302303187,26.71,188.24,188.2,39.16]
["bitfinex","SOLUSD",1753302303188,26.0,188.23,188.2,39.16]
["bitfinex","SOLUSD",1753302303486,0.71,188.22,188.2,39.16]
["bitfinex","SOLUSD",1753302303859,6.02180282,188.26,188.2,47.77807012]
["bitfinex","SOLUSD",1753302304191,8.61807012,188.23,188.2,39.16]
["bitfinex","SOLUSD",1753302304359,26.0,188.23,188.2,39.16]
["bitfinex","SOLUSD",1753302304684,31.31279851,188.23,188.2,39.16]
["bitfinex","SOLUSD",1753302304885,31.31279851,188.23,188.2,47.77807012]
["bitfinex","SOLUSD",1753302305664,5.31208499,188.25,188.22,8.61807012]
["bitfinex","SOLUSD",1753302305859,5.31208499,188.25,188.22,47.77807012]
["bitfinex","SOLUSD",1753302306655,5.31180282,188.26,188.22,47.77807012]
["bitfinex","SOLUSD",1753302306963,5.31180282,188.26,188.25,8.61807012]
["bitfinex","SOLUSD",1753302307159,5.31180282,188.26,188.24,47.77807012]
["bitfinex","SOLUSD",1753302307484,5.31180282,188.26,188.24,39.16]
["bitfinex","SOLUSD",1753302308165,0.71,188.25,188.22,127.36]
["bitfinex","SOLUSD",1753302308581,5.31180282,188.26,188.23,8.61807012]
["bitfinex","SOLUSD",1753302308758,5.31180282,188.26,188.24,47.77807012]
["bitfinex","SOLUSD",1753302309575,5.31123858,188.28,188.25,8.61807012]
["bitfinex","SOLUSD",1753302309861,5.31123858,188.28,188.26,39.16]
["bitfinex","SOLUSD",1753302310162,0.71,188.27,188.26,39.16]
["bitfinex","SOLUSD",1753302310362,5.31123858,188.28,188.26,39.16]
["bitfinex","SOLUSD",1753302310781,5.3109565,188.29,188.26,39.16]
["bitfinex","SOLUSD",1753302311184,6.0209565,188.29,188.26,39.16]
["bitfinex","SOLUSD",1753302311491,0.71,188.28,188.26,39.16]
["bitfinex","SOLUSD",1753302311664,13.92902662,188.29,188.26,39.16]
["bitfinex","SOLUSD",1753302311665,0.71,188.27,188.26,39.16]
["bitfinex","SOLUSD",1753302312093,13.92902662,188.29,188.24,8.61807012]
["bitfinex","SOLUSD",1753302312387,6.0209565,188.29,188.25,39.16]
["bitfinex","SOLUSD",1753302312687,0.71,188.28,188.25,39.16]
["bitfinex","SOLUSD",1753302313282,5.31152068,188.27,188.25,39.16]
["bitfinex","SOLUSD",1753302313582,5.31152068,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302313756,5.31152068,188.27,188.24,47.77807012]
["bitfinex","SOLUSD",1753302314156,5.31152068,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302314384,5.31152068,188.27,188.24,47.77807012]
["bitfinex","SOLUSD",1753302314385,6.02152068,188.27,188.24,47.77807012]
["bitfinex","SOLUSD",1753302314585,5.31152068,188.27,188.24,47.77807012]
["bitfinex","SOLUSD",1753302314879,5.31152068,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302315085,5.31152068,188.27,188.24,47.77807012]
["bitfinex","SOLUSD",1753302315377,5.31123858,188.28,188.24,47.77807012]
["bitfinex","SOLUSD",1753302315585,5.31100941,188.29,188.27,8.61807012]
["bitfinex","SOLUSD",1753302315785,8.61807012,188.3,188.19,16.78468397]
["bitfinex","SOLUSD",1753302315972,0.71,188.28,188.23,8.61807012]
["bitfinex","SOLUSD",1753302316284,0.71,188.28,188.24,47.77807012]
["bitfinex","SOLUSD",1753302316478,35.32807012,188.3,188.24,47.77807012]
["bitfinex","SOLUSD",1753302316677,34.61807012,188.28,188.24,39.16]
["bitfinex","SOLUSD",1753302316883,9.32807012,188.27,188.21,8.61807012]
["bitfinex","SOLUSD",1753302317179,9.32807012,188.27,188.22,39.16]
["bitfinex","SOLUSD",1753302317385,6.02180282,188.26,188.22,39.16]
["bitfinex","SOLUSD",1753302317563,5.31180282,188.26,188.23,8.61807012]
["bitfinex","SOLUSD",1753302318494,0.71,188.25,188.2,8.61807012]
["bitfinex","SOLUSD",1753302318668,18.59130988,188.26,188.2,8.61807012]
["bitfinex","SOLUSD",1753302318669,0.71,188.24,188.21,39.14]
["bitfinex","SOLUSD",1753302319187,18.59130988,188.26,188.22,8.61807012]
["bitfinex","SOLUSD",1753302319682,13.98950706,188.26,188.22,8.61807012]
["bitfinex","SOLUSD",1753302319886,0.71,188.25,188.22,8.61807012]
["bitfinex","SOLUSD",1753302320978,26.0,188.28,188.24,8.61807012]
["bitfinex","SOLUSD",1753302320979,5.31128252,188.28,188.24,8.61807012]
["bitfinex","SOLUSD",1753302321184,5.31128252,188.28,188.27,8.61807012]
["bitfinex","SOLUSD",1753302321565,5.3109565,188.29,188.27,8.61807012]
["bitfinex","SOLUSD",1753302322460,5.31039243,188.31,188.28,8.61807012]
["bitfinex","SOLUSD",1753302322672,5.31039243,188.31,188.3,8.61807012]
["bitfinex","SOLUSD",1753302323074,5.31039243,188.31,188.29,8.61807012]
["bitfinex","SOLUSD",1753302323260,9.28807012,188.3,188.24,88.2]
["bitfinex","SOLUSD",1753302323456,0.67,188.29,188.25,39.14]
["bitfinex","SOLUSD",1753302323685,5.31123858,188.28,188.25,39.14]
["bitfinex","SOLUSD",1753302323859,5.31123858,188.28,188.2,18.35388397]
["bitfinex","SOLUSD",1753302323860,8.61807012,188.26,188.21,8.61807012]
["bitfinex","SOLUSD",1753302324067,8.61807012,188.26,188.22,39.14]
["bitfinex","SOLUSD",1753302324068,0.67,188.25,188.22,39.14]
["bitfinex","SOLUSD",1753302324885,8.61807012,188.26,188.22,39.14]
["bitfinex","SOLUSD",1753302325094,0.67,188.24,188.22,39.14]
["bitfinex","SOLUSD",1753302325274,9.28807012,188.26,188.22,39.14]
["bitfinex","SOLUSD",1753302325478,8.61807012,188.26,188.22,39.14]
["bitfinex","SOLUSD",1753302325680,0.67,188.25,188.22,39.14]
["bitfinex","SOLUSD",1753302325876,5.31236719,188.24,188.22,39.14]
["bitfinex","SOLUSD",1753302326289,5.31236719,188.24,188.21,47.75807012]
["bitfinex","SOLUSD",1753302326492,39.27809645,188.28,188.23,8.61807012]
["bitfinex","SOLUSD",1753302326493,5.31152068,188.27,188.23,8.61807012]
["bitfinex","SOLUSD",1753302326666,5.31152068,188.27,188.24,8.61807012]
["bitfinex","SOLUSD",1753302326860,26.0,188.24,188.19,6.0572]
["bitfinex","SOLUSD",1753302327095,8.61807012,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753302327396,34.61807012,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753302327589,35.28807012,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753302328004,5.31321396,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753302328192,5.31321396,188.21,188.18,8.67807012]
["bitfinex","SOLUSD",1753302328403,5.31321396,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753302328404,8.61807012,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753302329098,26.0,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753302329877,40.60184874,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753302330074,40.60184874,188.19,188.16,0.06]
["bitfinex","SOLUSD",1753302330377,8.61807012,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753302330576,34.61807012,188.16,188.14,1e-08]
["bitfinex","SOLUSD",1753302330780,34.61807012,188.16,188.11,0.06]
["bitfinex","SOLUSD",1753302330781,34.61807012,188.15,188.11,0.06]
["bitfinex","SOLUSD",1753302330979,8.61807012,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753302331194,34.61807012,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753302331398,9.28807012,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753302331627,26.0,188.08,188.05,0.1]
["bitfinex","SOLUSD",1753302331798,8.61807012,188.08,188.05,0.1]
["bitfinex","SOLUSD",1753302331998,14.60495655,188.08,188.05,0.1]
["bitfinex","SOLUSD",1753302332308,34.61807012,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753302332603,34.61807012,188.06,188.0,15.965514]
["bitfinex","SOLUSD",1753302332604,34.61807012,188.06,188.0,14.67267259]
["bitfinex","SOLUSD",1753302332794,8.61807012,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753302332993,9.28807012,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753302333482,34.61807012,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753302333683,35.28807012,187.99,187.9,8.61807012]
["bitfinex","SOLUSD",1753302333983,13.93891719,187.94,187.89,45.3906]
["bitfinex","SOLUSD",1753302334184,0.67,187.93,187.84,7.8084]
["bitfinex","SOLUSD",1753302334391,8.61807012,187.92,187.86,8.61807012]
["bitfinex","SOLUSD",1753302334600,9.28807012,187.91,187.85,8.61807012]
["bitfinex","SOLUSD",1753302335104,9.28807012,187.91,187.84,14.86867012]
["bitfinex","SOLUSD",1753302335518,9.28807012,187.91,187.85,8.61807012]
["bitfinex","SOLUSD",1753302335724,26.0,187.91,187.87,8.61807012]
["bitfinex","SOLUSD",1753302335930,5.32141336,187.92,187.88,8.61807012]
["bitfinex","SOLUSD",1753302336132,9.28807012,187.91,187.85,8.61807012]
["bitfinex","SOLUSD",1753302336315,34.61807012,187.89,187.84,14.86867012]
["bitfinex","SOLUSD",1753302336512,26.67,187.89,187.84,14.86867012]
["bitfinex","SOLUSD",1753302336828,0.67,187.88,187.84,8.61807012]
["bitfinex","SOLUSD",1753302337234,26.0,187.89,187.85,13.07293767]
["bitfinex","SOLUSD",1753302337539,13.74293767,187.93,187.83,16.78468397]
["bitfinex","SOLUSD",1753302337706,13.07293767,187.91,187.82,39.14]
["bitfinex","SOLUSD",1753302337906,13.74293767,187.91,187.85,13.07293767]
["bitfinex","SOLUSD",1753302338101,5.32197977,187.9,187.85,13.07293767]
["bitfinex","SOLUSD",1753302338330,5.99197977,187.9,187.85,13.07293767]
["bitfinex","SOLUSD",1753302338705,5.99197977,187.9,187.86,13.07293767]
["bitfinex","SOLUSD",1753302338908,26.0,187.92,187.89,13.07293767]
["bitfinex","SOLUSD",1753302339109,5.32085184,187.94,187.91,13.07293767]
["bitfinex","SOLUSD",1753302339310,8.36655172,187.97,187.93,13.07293767]
["bitfinex","SOLUSD",1753302339519,8.36655172,187.97,187.88,39.14]
["bitfinex","SOLUSD",1753302339520,8.36655172,187.97,187.96,13.07293767]
["bitfinex","SOLUSD",1753302340110,13.68654959,187.97,187.96,13.07293767]
["bitfinex","SOLUSD",1753302340331,8.36655172,187.97,187.96,13.07293767]
["bitfinex","SOLUSD",1753302341137,13.29422114,188.06,187.96,13.07293767]
["bitfinex","SOLUSD",1753302341138,5.31773464,188.05,187.96,18.45321858]
["bitfinex","SOLUSD",1753302341341,0.67,188.04,187.99,13.07293767]
["bitfinex","SOLUSD",1753302341653,0.67,188.03,187.98,13.07293767]
["bitfinex","SOLUSD",1753302341808,0.67,188.03,187.94,13.07293767]
["bitfinex","SOLUSD",1753302341809,13.07293767,188.0,187.94,13.07293767]
["bitfinex","SOLUSD",1753302342006,5.31943188,187.99,187.94,13.07293767]
["bitfinex","SOLUSD",1753302342209,5.31943188,187.99,187.92,13.07293767]
["bitfinex","SOLUSD",1753302342210,13.74293767,187.98,187.92,13.07293767]
["bitfinex","SOLUSD",1753302342431,13.07293767,187.97,187.91,19.27383767]
["bitfinex","SOLUSD",1753302342626,39.07293767,187.95,187.9,13.07293767]
["bitfinex","SOLUSD",1753302342832,13.07293767,187.92,187.86,13.07293767]
["bitfinex","SOLUSD",1753302343056,13.07293767,187.9,187.84,13.13293767]
["bitfinex","SOLUSD",1753302343236,0.67,187.89,187.84,13.13293767]
["bitfinex","SOLUSD",1753302343444,0.67,187.89,187.85,13.07293767]
["bitfinex","SOLUSD",1753302343875,0.67,187.88,187.85,13.07293767]
["bitfinex","SOLUSD",1753302344040,5.99264591,187.88,187.85,13.07293767]
["bitfinex","SOLUSD",1753302344441,5.99264591,187.88,187.84,13.13293767]
["bitfinex","SOLUSD",1753302345961,26.0,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753302346265,31.32339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753302346849,31.99339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753302347043,45.06633399,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753302347769,13.07293767,187.82,187.76,13.13293767]
["bitfinex","SOLUSD",1753302347943,13.74293767,187.81,187.76,13.13293767]
["bitfinex","SOLUSD",1753302348144,5.32509718,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753302348347,26.0,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753302348739,0.67,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753302349598,13.74293767,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753302350060,26.0,187.71,187.68,13.07293767]
["bitfinex","SOLUSD",1753302350375,26.0,187.71,187.66,6.1026]
["bitfinex","SOLUSD",1753302350569,26.0,187.71,187.68,13.07293767]
["bitfinex","SOLUSD",1753302351076,39.16,187.74,187.7,13.07293767]
["bitfinex","SOLUSD",1753302351377,0.67,187.73,187.69,13.07293767]
["bitfinex","SOLUSD",1753302351573,52.23293767,187.74,187.69,13.07293767]
["bitfinex","SOLUSD",1753302351574,0.67,187.72,187.69,13.07293767]
["bitfinex","SOLUSD",1753302351748,52.23293767,187.74,187.68,13.07293767]
["bitfinex","SOLUSD",1753302351944,0.67,187.73,187.66,6.1026]
["bitfinex","SOLUSD",1753302352160,5.99694191,187.73,187.69,13.07293767]
["bitfinex","SOLUSD",1753302352451,0.67,187.77,187.72,13.07293767]
["bitfinex","SOLUSD",1753302352647,5.32453011,187.81,187.76,13.07293767]
["bitfinex","SOLUSD",1753302352967,0.67,187.8,187.76,13.07293767]
["bitfinex","SOLUSD",1753302353169,5.32453011,187.81,187.78,13.07293767]
["bitfinex","SOLUSD",1753302353567,39.18,187.82,187.79,13.07293767]
["bitfinex","SOLUSD",1753302353754,5.3239908,187.83,187.81,13.07293767]
["bitfinex","SOLUSD",1753302353947,44.50364787,187.85,187.82,13.07293767]
["bitfinex","SOLUSD",1753302354279,31.32352962,187.85,187.84,13.07293767]
["bitfinex","SOLUSD",1753302354480,26.0,187.83,187.81,13.07293767]
["bitfinex","SOLUSD",1753302354778,5.99352962,187.85,187.75,13.07293767]
["bitfinex","SOLUSD",1753302354779,26.0,187.81,187.75,13.07293767]
["bitfinex","SOLUSD",1753302354977,39.07293767,187.81,187.76,13.07293767]
["bitfinex","SOLUSD",1753302355148,0.67,187.8,187.76,13.07293767]
["bitfinex","SOLUSD",1753302355345,0.67,187.79,187.76,13.07293767]
["bitfinex","SOLUSD",1753302355548,26.0,187.76,187.67,5.32850215]
["bitfinex","SOLUSD",1753302355784,26.0,187.76,187.73,13.07293767]
["bitfinex","SOLUSD",1753302355953,26.0,187.76,187.74,13.07293767]
["bitfinex","SOLUSD",1753302356379,31.32570938,187.77,187.74,13.07293767]
["bitfinex","SOLUSD",1753302356572,31.99570938,187.77,187.74,13.07293767]
["bitfinex","SOLUSD",1753302356777,0.67,187.76,187.74,13.07293767]
["bitfinex","SOLUSD",1753302356976,0.67,187.75,187.71,13.07293767]
["bitfinex","SOLUSD",1753302357172,0.67,187.74,187.7,13.07293767]
["bitfinex","SOLUSD",1753302357470,26.0,187.72,187.66,6.1026]
["bitfinex","SOLUSD",1753302357657,26.0,187.7,187.67,13.07293767]
["bitfinex","SOLUSD",1753302357854,26.67,187.7,187.68,13.07293767]
["bitfinex","SOLUSD",1753302358484,5.99793435,187.69,187.66,13.07293767]
["bitfinex","SOLUSD",1753302358682,0.67,187.68,187.65,0.1]
["bitfinex","SOLUSD",1753302358886,0.67,187.67,187.65,0.1]
["bitfinex","SOLUSD",1753302359173,18.40087202,187.69,187.65,0.1]
["bitfinex","SOLUSD",1753302359174,0.67,187.68,187.65,0.1]
["bitfinex","SOLUSD",1753302359396,0.67,187.67,187.65,0.1]
["bitfinex","SOLUSD",1753302359753,18.40087202,187.69,187.65,0.1]
["bitfinex","SOLUSD",1753302359965,0.67,187.66,187.65,0.1]
["bitfinex","SOLUSD",1753302360162,4.40597525,188.15,187.65,13.17293767]
["bitfinex","SOLUSD",1753302360163,5.32775026,187.7,187.65,13.17293767]
["bitfinex","SOLUSD",1753302360384,31.32775026,187.7,187.69,13.07293767]
["bitfinex","SOLUSD",1753302360558,31.99775026,187.7,187.65,13.17293767]
["bitfinex","SOLUSD",1753302360755,0.67,187.69,187.65,13.17293767]
["bitfinex","SOLUSD",1753302360962,0.67,187.68,187.65,13.17293767]
["bitfinex","SOLUSD",1753302361263,0.67,187.76,187.67,13.07293767]
["bitfinex","SOLUSD",1753302361461,0.67,187.76,187.71,13.07293767]
["bitfinex","SOLUSD",1753302361672,26.0,187.69,187.65,0.1]
["bitfinex","SOLUSD",1753302361873,26.67,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302362379,13.07293767,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753302362380,5.3276505,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753302362584,0.67,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302363870,5.3276505,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753302364261,5.9976505,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753302364456,29.40868406,187.79,187.68,0.06]
["bitfinex","SOLUSD",1753302364457,39.85,187.74,187.69,13.07293767]
["bitfinex","SOLUSD",1753302364767,5.9968506,187.73,187.72,13.07293767]
["bitfinex","SOLUSD",1753302365161,5.3268506,187.73,187.72,13.07293767]
["bitfinex","SOLUSD",1753302365387,19.06978827,187.73,187.68,13.13293767]
["bitfinex","SOLUSD",1753302365593,0.67,187.72,187.68,13.13293767]
["bitfinex","SOLUSD",1753302365892,0.67,187.71,187.68,13.13293767]
["bitfinex","SOLUSD",1753302366593,5.3276505,187.7,187.68,13.13293767]
["bitfinex","SOLUSD",1753302366786,5.99741124,187.71,187.68,13.13293767]
["bitfinex","SOLUSD",1753302367172,26.0,187.74,187.7,13.07293767]
["bitfinex","SOLUSD",1753302367378,26.0,187.74,187.71,13.07293767]
["bitfinex","SOLUSD",1753302367873,0.67,187.73,187.7,13.07293767]
["bitfinex","SOLUSD",1753302368276,0.67,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753302368494,5.32736668,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753302368660,5.99736668,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753302369274,0.67,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753302369479,26.0,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302370598,31.99793435,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302371193,31.32793435,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302371367,5.32736668,187.71,187.68,13.13293767]
["bitfinex","SOLUSD",1753302371796,0.67,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753302372203,0.67,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302372380,26.67,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302372783,31.99793435,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302373581,84.25087202,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753302373798,97.57070791,187.69,187.65,0.1]
["bitfinex","SOLUSD",1753302374006,97.57070791,187.69,187.62,0.06]
["bitfinex","SOLUSD",1753302374007,39.07293767,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753302374320,39.07293767,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753302374489,39.07293767,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753302374812,71.05417533,187.61,187.52,13.07293767]
["bitfinex","SOLUSD",1753302375105,26.0,187.53,187.44,6.2865]
["bitfinex","SOLUSD",1753302375283,13.07293767,187.5,187.39,0.1]
["bitfinex","SOLUSD",1753302375481,13.07293767,187.5,187.38,6.2865]
["bitfinex","SOLUSD",1753302375482,39.07293767,187.47,187.38,6.2865]
["bitfinex","SOLUSD",1753302375699,13.07293767,187.43,187.38,13.07293767]
["bitfinex","SOLUSD",1753302375906,26.0,187.4,187.36,13.07293767]
["bitfinex","SOLUSD",1753302376203,0.67,187.39,187.28,16.78468397]
["bitfinex","SOLUSD",1753302376401,0.67,187.39,187.35,13.07293767]
["bitfinex","SOLUSD",1753302376723,16.78468397,187.49,187.24,34.34858537]
["bitfinex","SOLUSD",1753302376724,16.78468397,187.43,187.38,13.07293767]
["bitfinex","SOLUSD",1753302377008,5.33504054,187.44,187.32,13.07293767]
["bitfinex","SOLUSD",1753302377009,26.0,187.39,187.32,13.07293767]
["bitfinex","SOLUSD",1753302377187,26.0,187.37,187.26,0.63401687]
["bitfinex","SOLUSD",1753302377386,26.67,187.36,187.35,13.07293767]
["bitfinex","SOLUSD",1753302377679,26.67,187.36,187.32,13.07293767]
["bitfinex","SOLUSD",1753302377680,0.67,187.36,187.32,13.07293767]
["bitfinex","SOLUSD",1753302377886,0.67,187.35,187.26,16.78468397]
["bitfinex","SOLUSD",1753302378108,39.26,187.37,187.32,13.07293767]
["bitfinex","SOLUSD",1753302378285,16.78468397,187.42,187.36,13.07293767]
["bitfinex","SOLUSD",1753302378286,39.26,187.42,187.36,13.07293767]
["bitfinex","SOLUSD",1753302378488,26.0,187.41,187.4,13.07293767]
["bitfinex","SOLUSD",1753302378684,26.0,187.41,187.39,13.07293767]
["bitfinex","SOLUSD",1753302378882,26.0,187.39,187.3,16.88468397]
["bitfinex","SOLUSD",1753302379082,26.0,187.37,187.25,5.44045393]
["bitfinex","SOLUSD",1753302379390,26.0,187.37,187.3,13.07293767]
["bitfinex","SOLUSD",1753302379391,13.74293767,187.36,187.3,13.07293767]
["bitfinex","SOLUSD",1753302379710,26.0,187.33,187.27,13.07293767]
["bitfinex","SOLUSD",1753302379897,13.07293767,187.29,187.24,0.17698537]
["bitfinex","SOLUSD",1753302380101,26.0,187.22,187.11,30.84903386]
["bitfinex","SOLUSD",1753302380305,40.03,187.21,187.09,13.58015144]
["bitfinex","SOLUSD",1753302380518,13.74293767,187.2,187.09,8.2352]
["bitfinex","SOLUSD",1753302380717,5.34216571,187.19,187.09,8.2352]
["bitfinex","SOLUSD",1753302381014,0.67,187.18,187.15,13.07293767]
["bitfinex","SOLUSD",1753302381217,0.67,187.18,187.14,13.07293767]
["bitfinex","SOLUSD",1753302381393,32.0315652,187.22,187.17,13.07293767]
["bitfinex","SOLUSD",1753302381592,32.0315652,187.22,187.09,13.58016267]
["bitfinex","SOLUSD",1753302381593,5.3415652,187.22,187.19,13.07293767]
["bitfinex","SOLUSD",1753302381792,6.0315652,187.22,187.13,0.1]
["bitfinex","SOLUSD",1753302382014,0.69,187.27,187.21,13.07293767]
["bitfinex","SOLUSD",1753302382214,0.69,187.27,187.18,0.1]
["bitfinex","SOLUSD",1753302382419,26.0,187.25,187.18,0.1]
["bitfinex","SOLUSD",1753302382719,26.0,187.25,187.21,13.07293767]
["bitfinex","SOLUSD",1753302382720,32.03045551,187.25,187.21,13.07293767]
["bitfinex","SOLUSD",1753302382919,13.34757074,187.3,187.24,13.07293767]
["bitfinex","SOLUSD",1753302382920,5.33917656,187.3,187.24,13.07293767]
["bitfinex","SOLUSD",1753302383094,39.64,187.35,187.29,13.07293767]
["bitfinex","SOLUSD",1753302383296,39.64,187.35,187.25,0.1]
["bitfinex","SOLUSD",1753302383496,39.64,187.35,187.24,6.5627]
["bitfinex","SOLUSD",1753302383497,5.33805697,187.34,187.29,13.07293767]
["bitfinex","SOLUSD",1753302383726,26.0,187.31,187.26,13.07293767]
["bitfinex","SOLUSD",1753302383937,0.5,187.34,187.3,13.07293767]
["bitfinex","SOLUSD",1753302384259,0.69,187.37,187.33,13.07293767]
["bitfinex","SOLUSD",1753302384405,13.33960177,187.42,187.36,13.07293767]
["bitfinex","SOLUSD",1753302384406,0.69,187.42,187.36,13.07293767]
["bitfinex","SOLUSD",1753302384608,5.89262539,187.46,187.41,13.07293767]
["bitfinex","SOLUSD",1753302384795,5.89262539,187.46,187.45,13.07293767]
["bitfinex","SOLUSD",1753302385106,18.40599521,187.51,187.38,0.1]
["bitfinex","SOLUSD",1753302385291,57.73861747,187.51,187.38,0.1]
["bitfinex","SOLUSD",1753302385497,13.07293767,187.47,187.41,13.07293767]
["bitfinex","SOLUSD",1753302385698,13.07293767,187.45,187.39,13.07293767]
["bitfinex","SOLUSD",1753302385914,13.07293767,187.43,187.37,13.07293767]
["bitfinex","SOLUSD",1753302386103,0.69,187.42,187.37,13.07293767]
["bitfinex","SOLUSD",1753302386305,13.07293767,187.4,187.29,38.44]
["bitfinex","SOLUSD",1753302386516,13.07293767,187.36,187.3,13.07293767]
["bitfinex","SOLUSD",1753302386825,6.02760341,187.35,187.31,13.07293767]
["bitfinex","SOLUSD",1753302387328,0.69,187.34,187.31,13.07293767]
["bitfinex","SOLUSD",1753302387503,0.69,187.38,187.33,13.07293767]
["bitfinex","SOLUSD",1753302387706,26.0,187.39,187.36,13.07293767]
["bitfinex","SOLUSD",1753302387915,6.02677711,187.38,187.35,13.07293767]
["bitfinex","SOLUSD",1753302388147,0.69,187.37,187.35,13.07293767]
["bitfinex","SOLUSD",1753302388847,6.0272515,187.37,187.35,13.07293767]
["bitfinex","SOLUSD",1753302389145,0.69,187.36,187.28,45.11956479]
["bitfinex","SOLUSD",1753302389353,1.19,187.36,187.34,13.07293767]
["bitfinex","SOLUSD",1753302389848,1.19,187.36,187.33,13.07293767]
["bitfinex","SOLUSD",1753302390031,13.07293767,187.35,187.26,39.78]
["bitfinex","SOLUSD",1753302390347,0.69,187.34,187.24,8.0859]
["bitfinex","SOLUSD",1753302390733,0.69,187.34,187.3,13.07293767]
["bitfinex","SOLUSD",1753302390936,6.02814403,187.34,187.31,13.07293767]
["bitfinex","SOLUSD",1753302391141,0.5,187.36,187.33,13.07293767]
["bitfinex","SOLUSD",1753302391528,0.5,187.36,187.35,13.07293767]
["bitfinex","SOLUSD",1753302392357,0.69,187.48,187.35,29.95762164]
["bitfinex","SOLUSD",1753302392525,0.69,187.48,187.46,13.07293767]
["bitfinex","SOLUSD",1753302392724,0.69,187.48,187.47,13.07293767]
["bitfinex","SOLUSD",1753302392950,32.0240919,187.48,187.35,16.78468397]
["bitfinex","SOLUSD",1753302393155,6.0240919,187.48,187.46,13.07293767]
["bitfinex","SOLUSD",1753302393337,0.69,187.47,187.45,13.07293767]
["bitfinex","SOLUSD",1753302393529,0.69,187.47,187.34,5.33788833]
["bitfinex","SOLUSD",1753302393729,0.69,187.47,187.42,13.07293767]
["bitfinex","SOLUSD",1753302393958,0.69,187.46,187.43,13.07293767]
["bitfinex","SOLUSD",1753302394135,0.69,187.45,187.44,13.07293767]
["bitfinex","SOLUSD",1753302394334,26.0,187.46,187.44,13.07293767]
["bitfinex","SOLUSD",1753302394537,26.0,187.46,187.35,39.82]
["bitfinex","SOLUSD",1753302394744,5.3340919,187.48,187.45,13.07293767]
["bitfinex","SOLUSD",1753302394931,5.33362443,187.49,187.47,13.07293767]
["bitfinex","SOLUSD",1753302395126,0.69,187.51,187.48,13.07293767]
["bitfinex","SOLUSD",1753302395329,40.49,187.54,187.5,13.07293767]
["bitfinex","SOLUSD",1753302395553,26.0,187.52,187.51,13.07293767]
["bitfinex","SOLUSD",1753302395741,26.0,187.52,187.5,13.07293767]
["bitfinex","SOLUSD",1753302395742,26.69,187.52,187.5,13.07293767]
["bitfinex","SOLUSD",1753302395938,26.0,187.52,187.51,13.07293767]
["bitfinex","SOLUSD",1753302396237,40.47,187.59,187.51,13.07293767]
["bitfinex","SOLUSD",1753302396431,26.0,187.57,187.56,13.07293767]
["bitfinex","SOLUSD",1753302396628,26.69,187.57,187.56,13.07293767]
["bitfinex","SOLUSD",1753302396847,26.69,187.57,187.54,13.07293767]
["bitfinex","SOLUSD",1753302397054,5.33219579,187.54,187.5,13.07293767]
["bitfinex","SOLUSD",1753302397240,5.33194132,187.55,187.53,13.07293767]
["bitfinex","SOLUSD",1753302397558,5.33164617,187.56,187.54,13.07293767]
["bitfinex","SOLUSD",1753302397754,5.33164617,187.56,187.55,13.07293767]
["bitfinex","SOLUSD",1753302398256,26.0,187.57,187.55,13.07293767]
["bitfinex","SOLUSD",1753302398463,5.33105874,187.58,187.56,13.07293767]
["bitfinex","SOLUSD",1753302398634,5.33105874,187.58,187.46,13.07293767]
["bitfinex","SOLUSD",1753302398961,0.69,187.57,187.56,13.07293767]
["bitfinex","SOLUSD",1753302399144,45.11100463,187.59,187.56,13.07293767]
["bitfinex","SOLUSD",1753302399457,45.11100463,187.59,187.47,16.78468397]
["bitfinex","SOLUSD",1753302399458,5.33100463,187.59,187.58,13.07293767]
["bitfinex","SOLUSD",1753302399652,5.33100463,187.59,187.46,13.07293767]
["bitfinex","SOLUSD",1753302399653,19.0939423,187.59,187.46,52.85293767]
["bitfinex","SOLUSD",1753302399853,19.0939423,187.59,187.46,13.07293767]
["bitfinex","SOLUSD",1753302399854,26.0,187.56,187.46,13.07293767]
["bitfinex","SOLUSD",1753302400059,0.69,187.55,187.52,13.07293767]
["bitfinex","SOLUSD",1753302400235,0.69,187.54,187.52,13.07293767]
["bitfinex","SOLUSD",1753302400431,0.69,187.53,187.42,1.5292]
["bitfinex","SOLUSD",1753302400635,0.69,187.53,187.49,13.07293767]
["bitfinex","SOLUSD",1753302400831,0.69,187.52,187.48,13.07293767]
["bitfinex","SOLUSD",1753302401060,5.33333333,187.5,187.48,13.07293767]
["bitfinex","SOLUSD",1753302401551,0.69,187.49,187.48,13.07293767]
["bitfinex","SOLUSD",1753302401859,0.69,187.49,187.42,6.86480289]
["bitfinex","SOLUSD",1753302401860,0.69,187.49,187.42,1.5292]
["bitfinex","SOLUSD",1753302402045,0.69,187.49,187.48,13.07293767]
["bitfinex","SOLUSD",1753302402249,6.02303757,187.52,187.48,13.07293767]
["bitfinex","SOLUSD",1753302402541,31.33222782,187.54,187.42,6.86474664]
["bitfinex","SOLUSD",1753302402748,31.33222782,187.54,187.46,13.07293767]
["bitfinex","SOLUSD",1753302402749,0.69,187.51,187.46,13.07293767]
["bitfinex","SOLUSD",1753302402956,0.69,187.5,187.42,1.5292]
["bitfinex","SOLUSD",1753302403157,5.33361779,187.49,187.46,13.07293767]
["bitfinex","SOLUSD",1753302403353,6.02361779,187.49,187.46,13.07293767]
["bitfinex","SOLUSD",1753302403566,0.69,187.48,187.4,51.19225195]
["bitfinex","SOLUSD",1753302403745,0.69,187.48,187.45,13.07293767]
["bitfinex","SOLUSD",1753302403947,0.69,187.48,187.43,13.07293767]
["bitfinex","SOLUSD",1753302404166,13.07293767,187.46,187.36,5.33731311]
["bitfinex","SOLUSD",1753302404357,0.69,187.46,187.45,13.07293767]
["bitfinex","SOLUSD",1753302404543,0.69,187.46,187.44,13.07293767]
["bitfinex","SOLUSD",1753302404865,0.69,187.45,187.34,1.6508]
["bitfinex","SOLUSD",1753302405066,57.74657582,187.43,187.33,45.9351]
["bitfinex","SOLUSD",1753302405270,0.69,187.42,187.37,13.07293767]
["bitfinex","SOLUSD",1753302405441,0.69,187.41,187.38,13.07293767]
["bitfinex","SOLUSD",1753302405643,0.69,187.4,187.33,45.9351]
["bitfinex","SOLUSD",1753302405855,31.33532518,187.43,187.39,13.07293767]
["bitfinex","SOLUSD",1753302406054,31.33532518,187.43,187.33,51.27318857]
["bitfinex","SOLUSD",1753302406055,26.69,187.43,187.4,13.07293767]
["bitfinex","SOLUSD",1753302406265,65.76,187.46,187.42,13.07293767]
["bitfinex","SOLUSD",1753302406457,26.0,187.44,187.43,13.07293767]
["bitfinex","SOLUSD",1753302406660,26.0,187.44,187.33,81.40330573]
["bitfinex","SOLUSD",1753302406661,13.07293767,187.44,187.33,45.9351]
["bitfinex","SOLUSD",1753302406862,13.07293767,187.41,187.35,13.07293767]
["bitfinex","SOLUSD",1753302407048,5.33617929,187.4,187.35,13.07293767]
["bitfinex","SOLUSD",1753302407243,0.69,187.39,187.31,5.3985853]
["bitfinex","SOLUSD",1753302407550,13.76293767,187.39,187.31,0.06]
["bitfinex","SOLUSD",1753302407744,0.69,187.39,187.35,13.07293767]
["bitfinex","SOLUSD",1753302408162,0.69,187.38,187.35,13.07293767]
["bitfinex","SOLUSD",1753302408468,0.69,187.37,187.34,13.07293767]
["bitfinex","SOLUSD",1753302408678,5.33617929,187.4,187.31,0.06]
["bitfinex","SOLUSD",1753302408679,32.43956519,187.4,187.31,0.06]
["bitfinex","SOLUSD",1753302408843,32.43956519,187.4,187.34,13.07293767]
["bitfinex","SOLUSD",1753302409444,0.69,187.39,187.34,13.07293767]
["bitfinex","SOLUSD",1753302409642,0.69,187.38,187.34,13.07293767]
["bitfinex","SOLUSD",1753302409846,26.69,187.37,187.31,0.06]
["bitfinex","SOLUSD",1753302410067,26.69,187.37,187.32,13.07293767]
["bitfinex","SOLUSD",1753302410068,39.76293767,187.37,187.32,13.07293767]
["bitfinex","SOLUSD",1753302410268,0.69,187.36,187.32,13.07293767]
["bitfinex","SOLUSD",1753302410476,0.69,187.35,187.32,13.07293767]
["bitfinex","SOLUSD",1753302410683,39.07293767,187.37,187.32,13.07293767]
["bitfinex","SOLUSD",1753302410858,0.69,187.34,187.31,13.13293767]
["bitfinex","SOLUSD",1753302411262,5.33817327,187.33,187.31,13.13293767]
["bitfinex","SOLUSD",1753302412083,5.33788345,187.35,187.32,13.07293767]
["bitfinex","SOLUSD",1753302412256,5.33788345,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753302412257,0.66,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753302412457,5.33788345,187.35,187.32,13.07293767]
["bitfinex","SOLUSD",1753302412777,5.33788345,187.35,187.31,13.13293767]
["bitfinex","SOLUSD",1753302413183,44.41139592,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753302413368,44.41139592,187.32,187.25,13.07293767]
["bitfinex","SOLUSD",1753302413565,53.43293767,187.31,187.25,13.07293767]
["bitfinex","SOLUSD",1753302413774,40.36,187.31,187.27,13.07293767]
["bitfinex","SOLUSD",1753302413975,40.36,187.31,187.28,13.07293767]
["bitfinex","SOLUSD",1753302414296,40.36,187.31,187.2,0.06]
["bitfinex","SOLUSD",1753302414297,13.73293767,187.3,187.25,13.07293767]
["bitfinex","SOLUSD",1753302414481,39.07293767,187.28,187.22,13.07293767]
["bitfinex","SOLUSD",1753302414672,53.41293767,187.27,187.17,6.0632]
["bitfinex","SOLUSD",1753302414874,26.0,187.24,187.17,6.0032]
["bitfinex","SOLUSD",1753302415066,53.41293767,187.23,187.17,13.07293767]
["bitfinex","SOLUSD",1753302415270,5.341595,187.21,187.16,0.1]
["bitfinex","SOLUSD",1753302415465,18.41453267,187.21,187.16,0.1]
["bitfinex","SOLUSD",1753302415675,39.07293767,187.17,187.09,0.06]
["bitfinex","SOLUSD",1753302415872,39.76,187.16,187.09,0.06]
["bitfinex","SOLUSD",1753302416184,13.07293767,187.14,187.09,0.06]
["bitfinex","SOLUSD",1753302416390,13.07293767,187.15,187.1,13.07293767]
["bitfinex","SOLUSD",1753302416696,0.66,187.14,187.09,0.06]
["bitfinex","SOLUSD",1753302416853,0.66,187.13,187.1,13.07293767]
["bitfinex","SOLUSD",1753302417053,0.66,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753302417379,5.34359303,187.14,187.1,13.07293767]
["bitfinex","SOLUSD",1753302417679,6.00359303,187.14,187.11,13.07293767]
["bitfinex","SOLUSD",1753302417886,6.00359303,187.14,187.09,0.06]
["bitfinex","SOLUSD",1753302418117,26.66,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753302418320,13.07293767,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302418688,26.66,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302419485,0.66,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302419685,0.66,187.14,187.09,13.13293767]
["bitfinex","SOLUSD",1753302419920,13.73293767,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753302420102,0.66,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753302420283,0.66,187.16,187.09,0.06]
["bitfinex","SOLUSD",1753302420701,13.07293767,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753302420905,39.92,187.13,187.09,13.13293767]
["bitfinex","SOLUSD",1753302421111,13.73293767,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753302421508,0.66,187.11,187.09,13.13293767]
["bitfinex","SOLUSD",1753302421712,26.0,187.14,187.09,13.13293767]
["bitfinex","SOLUSD",1753302421713,0.66,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302421891,39.73293767,187.1,187.05,0.06]
["bitfinex","SOLUSD",1753302422093,13.07293767,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753302422291,40.62,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753302422505,53.03293767,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753302422715,0.66,187.08,187.05,0.06]
["bitfinex","SOLUSD",1753302423196,0.66,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753302423523,26.0,187.03,186.99,36.34672596]
["bitfinex","SOLUSD",1753302423725,13.07293767,187.01,186.99,36.34672596]
["bitfinex","SOLUSD",1753302423900,66.64,187.0,186.86,46.6215]
["bitfinex","SOLUSD",1753302424105,26.0,186.96,186.86,46.6215]
["bitfinex","SOLUSD",1753302424424,0.66,186.99,186.95,13.07293767]
["bitfinex","SOLUSD",1753302424587,16.78468397,187.02,186.98,13.07293767]
["bitfinex","SOLUSD",1753302424791,39.07293767,187.05,186.99,13.07293767]
["bitfinex","SOLUSD",1753302424792,26.0,187.05,186.99,13.07293767]
["bitfinex","SOLUSD",1753302424990,26.0,187.01,186.91,0.67]
["bitfinex","SOLUSD",1753302425221,26.0,186.97,186.86,6.6415]
["bitfinex","SOLUSD",1753302425417,26.0,186.93,186.87,0.53513137]
["bitfinex","SOLUSD",1753302425694,71.50981013,186.93,186.84,5.35217298]
["bitfinex","SOLUSD",1753302425909,71.50981013,186.93,186.9,13.07293767]
["bitfinex","SOLUSD",1753302426212,40.82,186.93,186.9,13.07293767]
["bitfinex","SOLUSD",1753302426529,16.78468397,187.04,186.92,13.07293767]
["bitfinex","SOLUSD",1753302426820,45.52616412,187.05,187.0,13.07293767]
["bitfinex","SOLUSD",1753302426821,5.34616412,187.05,187.0,13.07293767]
["bitfinex","SOLUSD",1753302427006,0.66,187.04,186.9,13.07293767]
["bitfinex","SOLUSD",1753302427210,23.73293767,187.04,186.88,16.78468397]
["bitfinex","SOLUSD",1753302427428,26.0,186.95,186.9,16.78468397]
["bitfinex","SOLUSD",1753302427717,26.0,186.9,186.77,16.16377993]
["bitfinex","SOLUSD",1753302427912,0.66,186.89,186.79,5.35357441]
["bitfinex","SOLUSD",1753302428221,26.0,186.88,186.79,0.67]
["bitfinex","SOLUSD",1753302428399,26.0,186.88,186.84,13.07293767]
["bitfinex","SOLUSD",1753302428603,40.28,186.91,186.81,0.67]
["bitfinex","SOLUSD",1753302428900,40.28,186.91,186.87,13.07293767]
["bitfinex","SOLUSD",1753302429109,40.34,186.96,186.9,13.07293767]
["bitfinex","SOLUSD",1753302429410,48.5,187.09,186.95,13.07293767]
["bitfinex","SOLUSD",1753302429411,5.3478364,187.0,186.95,13.07293767]
["bitfinex","SOLUSD",1753302429605,0.66,187.04,186.98,13.07293767]
["bitfinex","SOLUSD",1753302429606,22.13170567,187.02,186.98,13.07293767]
["bitfinex","SOLUSD",1753302429808,43.1479909,187.04,186.99,13.07293767]
["bitfinex","SOLUSD",1753302430006,5.34694374,187.03,186.98,13.07293767]
["bitfinex","SOLUSD",1753302430235,13.07293767,187.0,186.94,13.07293767]
["bitfinex","SOLUSD",1753302430522,13.07293767,186.97,186.88,1.5617]
["bitfinex","SOLUSD",1753302430699,13.07293767,186.97,186.91,13.07293767]
["bitfinex","SOLUSD",1753302430896,13.07293767,186.97,186.9,13.07293767]
["bitfinex","SOLUSD",1753302431097,13.73293767,186.96,186.88,1.5617]
["bitfinex","SOLUSD",1753302431331,39.73293767,186.96,186.9,13.07293767]
["bitfinex","SOLUSD",1753302431493,5.3490238,186.95,186.91,13.07293767]
["bitfinex","SOLUSD",1753302431694,5.34816557,186.98,186.94,13.07293767]
["bitfinex","SOLUSD",1753302431909,40.38,186.99,186.91,0.67]
["bitfinex","SOLUSD",1753302432106,45.72798309,186.99,186.91,0.67]
["bitfinex","SOLUSD",1753302432413,26.0,186.96,186.9,13.07293767]
["bitfinex","SOLUSD",1753302432731,26.0,186.92,186.8,8.9077]
["bitfinex","SOLUSD",1753302433014,13.07293767,186.89,186.8,8.9077]
["bitfinex","SOLUSD",1753302433238,26.66,186.89,186.8,6.6415]
["bitfinex","SOLUSD",1753302433439,26.0,186.82,186.74,6.4742]
["bitfinex","SOLUSD",1753302433625,59.52597016,186.81,186.74,6.4742]
["bitfinex","SOLUSD",1753302433829,13.07293767,186.8,186.74,13.07293767]
["bitfinex","SOLUSD",1753302434033,13.07293767,186.8,186.69,0.67]
["bitfinex","SOLUSD",1753302434340,13.07293767,186.8,186.74,13.07293767]
["bitfinex","SOLUSD",1753302434714,59.83561372,186.81,186.74,13.07293767]
["bitfinex","SOLUSD",1753302434911,72.90855139,186.81,186.75,13.07293767]
["bitfinex","SOLUSD",1753302435137,13.07293767,186.8,186.75,13.07293767]
["bitfinex","SOLUSD",1753302435344,13.07293767,186.78,186.73,13.07293767]
["bitfinex","SOLUSD",1753302435554,5.35303249,186.81,186.77,13.07293767]
["bitfinex","SOLUSD",1753302435710,40.46,186.8,186.71,0.67]
["bitfinex","SOLUSD",1753302436432,40.46,186.8,186.76,13.07293767]
["bitfinex","SOLUSD",1753302436658,40.46,186.8,186.71,0.67]
["bitfinex","SOLUSD",1753302436827,0.66,186.79,186.75,13.07293767]
["bitfinex","SOLUSD",1753302437019,5.35303249,186.81,186.77,13.07293767]
["bitfinex","SOLUSD",1753302437348,40.44,186.8,186.77,13.07293767]
["bitfinex","SOLUSD",1753302437645,19.08654332,186.79,186.68,6.4742]
["bitfinex","SOLUSD",1753302437834,19.08654332,186.79,186.73,13.07293767]
["bitfinex","SOLUSD",1753302438146,6.01360565,186.79,186.68,6.4742]
["bitfinex","SOLUSD",1753302438339,19.08654332,186.79,186.68,6.4742]
["bitfinex","SOLUSD",1753302438649,5.35417893,186.77,186.68,6.4742]
["bitfinex","SOLUSD",1753302439025,13.07293767,186.73,186.63,0.67]
["bitfinex","SOLUSD",1753302439344,53.55293767,186.72,186.66,13.07293767]
["bitfinex","SOLUSD",1753302439644,18.73962627,186.77,186.62,6.3423]
["bitfinex","SOLUSD",1753302439645,5.35417893,186.77,186.71,13.07293767]
["bitfinex","SOLUSD",1753302439861,45.81417893,186.77,186.63,16.78468397]
["bitfinex","SOLUSD",1753302440025,45.81417893,186.77,186.62,19.41523767]
["bitfinex","SOLUSD",1753302440026,13.07293767,186.72,186.66,13.07293767]
["bitfinex","SOLUSD",1753302440217,13.07293767,186.7,186.65,13.17293767]
["bitfinex","SOLUSD",1753302440422,0.66,186.7,186.65,13.17293767]
["bitfinex","SOLUSD",1753302440648,0.66,186.7,186.66,13.07293767]
["bitfinex","SOLUSD",1753302440836,40.5,186.74,186.66,0.67]
["bitfinex","SOLUSD",1753302441047,0.66,186.73,186.65,0.1]
["bitfinex","SOLUSD",1753302441249,13.07293767,186.72,186.65,0.1]
["bitfinex","SOLUSD",1753302441465,26.0,186.71,186.65,0.1]
["bitfinex","SOLUSD",1753302441773,2.77784724,186.75,186.7,13.07293767]
["bitfinex","SOLUSD",1753302441942,5.35417893,186.77,186.74,13.07293767]
["bitfinex","SOLUSD",1753302442146,6.03417893,186.77,186.73,13.07293767]
["bitfinex","SOLUSD",1753302442468,40.58,186.79,186.76,13.07293767]
["bitfinex","SOLUSD",1753302442639,45.93362429,186.79,186.74,0.68]
["bitfinex","SOLUSD",1753302442844,7.69557094,186.84,186.75,0.68]
["bitfinex","SOLUSD",1753302443061,4.91903932,186.84,186.83,13.07293767]
["bitfinex","SOLUSD",1753302443270,40.6,186.85,186.83,13.07293767]
["bitfinex","SOLUSD",1753302443453,40.62,186.88,186.84,13.07293767]
["bitfinex","SOLUSD",1753302443760,5.35040977,186.91,186.87,13.07293767]
["bitfinex","SOLUSD",1753302444077,13.07293767,187.01,186.88,0.68]
["bitfinex","SOLUSD",1753302444256,54.68898395,187.0,186.84,0.53521729]
["bitfinex","SOLUSD",1753302444580,54.68898395,187.0,186.9,13.07293767]
["bitfinex","SOLUSD",1753302444581,13.07293767,186.96,186.9,13.07293767]
["bitfinex","SOLUSD",1753302444792,5.34930993,186.94,186.92,13.07293767]
["bitfinex","SOLUSD",1753302444941,40.64,186.95,186.88,0.68]
["bitfinex","SOLUSD",1753302444942,45.98908111,186.95,186.88,0.68]
["bitfinex","SOLUSD",1753302445142,45.98908111,186.95,186.94,13.07293767]
["bitfinex","SOLUSD",1753302445381,5.34816557,186.98,186.94,13.07293767]
["bitfinex","SOLUSD",1753302445542,5.34816557,186.98,186.95,13.07293767]
["bitfinex","SOLUSD",1753302445738,5.34787056,187.0,186.97,13.07293767]
["bitfinex","SOLUSD",1753302445958,5.34731309,187.01,186.96,13.07293767]
["bitfinex","SOLUSD",1753302446160,0.68,186.99,186.95,13.07293767]
["bitfinex","SOLUSD",1753302446643,5.34731309,187.01,186.97,13.07293767]
["bitfinex","SOLUSD",1753302446860,5.34731309,187.01,186.91,0.68]
["bitfinex","SOLUSD",1753302447050,5.34731309,187.01,186.98,13.07293767]
["bitfinex","SOLUSD",1753302447354,0.03,187.03,187.0,13.07293767]
["bitfinex","SOLUSD",1753302447552,0.03,187.03,186.99,0.68]
["bitfinex","SOLUSD",1753302447553,0.03,187.03,187.02,13.07293767]
["bitfinex","SOLUSD",1753302447751,0.03,187.03,187.02,13.75293767]
["bitfinex","SOLUSD",1753302448185,43.41700213,187.1,187.02,26.82587534]
["bitfinex","SOLUSD",1753302448186,40.64,187.1,187.02,26.82587534]
["bitfinex","SOLUSD",1753302448387,40.64,187.14,187.03,0.68]
["bitfinex","SOLUSD",1753302448579,13.07293767,187.08,186.99,8.2406]
["bitfinex","SOLUSD",1753302448781,26.0,187.11,187.03,13.07293767]
["bitfinex","SOLUSD",1753302448782,6.02573576,187.07,187.03,13.07293767]
["bitfinex","SOLUSD",1753302448995,0.68,187.12,187.06,13.07293767]
["bitfinex","SOLUSD",1753302449210,40.66,187.13,187.1,13.07293767]
["bitfinex","SOLUSD",1753302449397,40.66,187.13,187.06,0.68]
["bitfinex","SOLUSD",1753302449596,40.66,187.13,187.12,13.07293767]
["bitfinex","SOLUSD",1753302449815,40.66,187.13,187.05,0.68]
["bitfinex","SOLUSD",1753302450136,5.34752608,187.17,187.12,13.07293767]
["bitfinex","SOLUSD",1753302450280,5.34752608,187.17,187.13,13.07293767]
["bitfinex","SOLUSD",1753302450281,0.68,187.16,187.13,13.07293767]
["bitfinex","SOLUSD",1753302450481,13.75293767,187.16,187.03,0.68]
["bitfinex","SOLUSD",1753302450723,13.75293767,187.16,187.1,13.07293767]
["bitfinex","SOLUSD",1753302450875,10.69029545,187.17,187.15,13.07293767]
["bitfinex","SOLUSD",1753302450876,5.34752608,187.17,187.15,13.07293767]
["bitfinex","SOLUSD",1753302451084,5.37247353,187.18,187.16,13.07293767]
["bitfinex","SOLUSD",1753302451305,5.37247353,187.18,187.17,13.07293767]
["bitfinex","SOLUSD",1753302451520,19.1254112,187.18,187.13,13.07293767]
["bitfinex","SOLUSD",1753302451824,13.75293767,187.17,187.11,13.07293767]
["bitfinex","SOLUSD",1753302452029,26.68,187.17,187.14,13.07293767]
["bitfinex","SOLUSD",1753302452206,26.0,187.17,187.15,13.07293767]
["bitfinex","SOLUSD",1753302452598,0.68,187.16,187.12,13.07293767]
["bitfinex","SOLUSD",1753302452821,5.34359303,187.14,187.05,0.68]
["bitfinex","SOLUSD",1753302453148,0.68,187.15,187.05,6.0261137]
["bitfinex","SOLUSD",1753302453300,0.03,187.18,187.14,13.07293767]
["bitfinex","SOLUSD",1753302453502,0.03,187.18,187.17,13.07293767]
["bitfinex","SOLUSD",1753302453893,40.71,187.18,187.17,13.07293767]
["bitfinex","SOLUSD",1753302454128,0.03,187.18,187.12,0.68]
["bitfinex","SOLUSD",1753302454332,40.75,187.18,187.17,13.07293767]
["bitfinex","SOLUSD",1753302454560,0.03,187.18,187.17,26.82587534]
["bitfinex","SOLUSD",1753302454725,0.2,187.29,187.18,22.12713508]
["bitfinex","SOLUSD",1753302455051,40.74,187.28,187.26,13.07293767]
["bitfinex","SOLUSD",1753302455231,41.42,187.28,187.25,13.07293767]
["bitfinex","SOLUSD",1753302455429,0.68,187.27,187.23,13.07293767]
["bitfinex","SOLUSD",1753302455627,0.68,187.27,187.15,7.6794]
["bitfinex","SOLUSD",1753302455628,13.75293767,187.26,187.2,13.07293767]
["bitfinex","SOLUSD",1753302455836,13.75293767,187.26,187.15,7.6794]
["bitfinex","SOLUSD",1753302455837,13.07293767,187.24,187.18,13.07293767]
["bitfinex","SOLUSD",1753302456035,54.47293767,187.23,187.15,6.0771]
["bitfinex","SOLUSD",1753302456232,13.07293767,187.21,187.15,13.07293767]
["bitfinex","SOLUSD",1753302456514,13.07293767,187.19,187.13,13.07293767]
["bitfinex","SOLUSD",1753302456741,40.7,187.18,187.13,13.07293767]
["bitfinex","SOLUSD",1753302456943,5.34273654,187.17,187.13,13.07293767]
["bitfinex","SOLUSD",1753302457247,0.68,187.26,187.16,13.07293767]
["bitfinex","SOLUSD",1753302457419,40.68,187.25,187.22,13.07293767]
["bitfinex","SOLUSD",1753302457747,26.0,187.22,187.13,13.07293767]
["bitfinex","SOLUSD",1753302457919,13.07293767,187.2,187.15,13.07293767]
["bitfinex","SOLUSD",1753302458125,40.68,187.19,187.15,13.07293767]
["bitfinex","SOLUSD",1753302458423,0.68,187.18,187.15,13.07293767]
["bitfinex","SOLUSD",1753302458836,46.02294008,187.17,187.15,13.07293767]
["bitfinex","SOLUSD",1753302459145,40.68,187.16,187.15,13.07293767]
["bitfinex","SOLUSD",1753302459529,5.34294008,187.17,187.11,0.68]
["bitfinex","SOLUSD",1753302459728,40.68,187.16,187.15,13.07293767]
["bitfinex","SOLUSD",1753302459932,41.36,187.16,187.08,7.8385]
["bitfinex","SOLUSD",1753302460235,13.07293767,187.15,187.1,13.07293767]
["bitfinex","SOLUSD",1753302460443,0.68,187.14,187.1,13.07293767]
["bitfinex","SOLUSD",1753302460744,40.7,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302460952,46.04346295,187.15,187.08,6.3328]
["bitfinex","SOLUSD",1753302461126,46.04346295,187.15,187.12,13.07293767]
["bitfinex","SOLUSD",1753302461551,46.04346295,187.15,187.08,6.3328]
["bitfinex","SOLUSD",1753302461733,0.68,187.14,187.11,13.07293767]
["bitfinex","SOLUSD",1753302461924,46.04346295,187.15,187.11,13.07293767]
["bitfinex","SOLUSD",1753302462125,46.04346295,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302462349,40.64,187.14,187.13,13.07293767]
["bitfinex","SOLUSD",1753302462553,40.64,187.14,187.12,13.07293767]
["bitfinex","SOLUSD",1753302462758,40.64,187.13,187.12,13.07293767]
["bitfinex","SOLUSD",1753302462926,45.98387858,187.13,187.12,13.07293767]
["bitfinex","SOLUSD",1753302463818,26.0,187.18,187.12,13.07293767]
["bitfinex","SOLUSD",1753302464022,26.0,187.18,187.04,13.07293767]
["bitfinex","SOLUSD",1753302464023,13.07293767,187.16,187.09,0.68]
["bitfinex","SOLUSD",1753302464225,13.07293767,187.15,187.09,13.07293767]
["bitfinex","SOLUSD",1753302464431,13.07293767,187.12,187.06,13.07293767]
["bitfinex","SOLUSD",1753302464738,54.37293767,187.11,187.05,13.07293767]
["bitfinex","SOLUSD",1753302465069,5.34387858,187.13,187.08,13.07293767]
["bitfinex","SOLUSD",1753302465215,40.6,187.11,187.04,13.75293767]
["bitfinex","SOLUSD",1753302465622,5.34387858,187.13,187.01,1.5764]
["bitfinex","SOLUSD",1753302465623,0.68,187.12,187.01,1.5764]
["bitfinex","SOLUSD",1753302465851,40.6,187.11,187.01,1.5764]
["bitfinex","SOLUSD",1753302466044,26.0,187.08,186.99,0.06]
["bitfinex","SOLUSD",1753302466424,13.07293767,187.06,186.99,0.06]
["bitfinex","SOLUSD",1753302466647,13.07293767,187.06,187.0,13.07293767]
["bitfinex","SOLUSD",1753302466827,54.35293767,187.07,187.01,13.07293767]
["bitfinex","SOLUSD",1753302467031,18.71057413,187.06,187.02,13.07293767]
["bitfinex","SOLUSD",1753302467352,40.64,187.05,187.03,13.07293767]
["bitfinex","SOLUSD",1753302467667,0.68,187.04,187.0,13.07293767]
["bitfinex","SOLUSD",1753302467838,40.62,187.03,187.01,13.07293767]
["bitfinex","SOLUSD",1753302468431,40.62,187.03,187.02,13.07293767]
["bitfinex","SOLUSD",1753302468654,32.4635118,187.06,186.99,0.06]
["bitfinex","SOLUSD",1753302468839,13.75293767,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753302469046,5.34730763,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753302469361,6.02730763,187.01,186.99,13.13293767]
["bitfinex","SOLUSD",1753302469668,0.68,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753302469832,40.6,187.0,186.99,13.13293767]
["bitfinex","SOLUSD",1753302470158,40.58,187.0,186.99,13.13293767]
["bitfinex","SOLUSD",1753302470855,40.58,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753302471050,40.58,187.0,186.99,13.13293767]
["bitfinex","SOLUSD",1753302471256,13.36272132,187.09,186.99,13.13293767]
["bitfinex","SOLUSD",1753302471559,39.78579269,187.18,186.99,13.13293767]
["bitfinex","SOLUSD",1753302471560,13.07293767,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753302471739,41.26,187.02,187.0,13.07293767]
["bitfinex","SOLUSD",1753302471931,0.66,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753302472332,39.07293767,187.05,186.99,13.13293767]
["bitfinex","SOLUSD",1753302472538,40.6,187.04,187.01,13.07293767]
["bitfinex","SOLUSD",1753302472743,26.0,187.05,187.03,13.07293767]
["bitfinex","SOLUSD",1753302473058,45.94644995,187.04,187.03,13.07293767]
["bitfinex","SOLUSD",1753302473236,46.60644995,187.04,187.01,13.07293767]
["bitfinex","SOLUSD",1753302473439,0.66,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753302473654,0.66,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753302473849,5.34644995,187.04,187.01,13.07293767]
["bitfinex","SOLUSD",1753302474055,5.34644995,187.04,187.03,13.07293767]
["bitfinex","SOLUSD",1753302474253,45.94644995,187.04,186.99,0.06]
["bitfinex","SOLUSD",1753302474464,0.66,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753302474631,13.07293767,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753302474832,0.66,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753302475032,45.92730763,187.01,187.0,13.07293767]
["bitfinex","SOLUSD",1753302475634,5.34730763,187.01,186.99,13.13293767]
["bitfinex","SOLUSD",1753302475826,5.34730763,187.01,187.0,13.07293767]
["bitfinex","SOLUSD",1753302476032,46.56730763,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753302476360,0.66,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753302476658,13.73293767,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753302477471,19.37657753,187.0,186.93,13.07293767]
["bitfinex","SOLUSD",1753302477750,13.07293767,186.99,186.94,13.07293767]
["bitfinex","SOLUSD",1753302477950,0.66,186.99,186.93,13.07293767]
["bitfinex","SOLUSD",1753302478128,13.73293767,186.99,186.94,13.07293767]
["bitfinex","SOLUSD",1753302478330,5.34759358,187.0,186.94,0.68]
["bitfinex","SOLUSD",1753302478556,40.52,186.99,186.95,13.07293767]
["bitfinex","SOLUSD",1753302478759,40.52,186.99,186.94,13.07293767]
["bitfinex","SOLUSD",1753302478938,40.52,186.99,186.91,0.06]
["bitfinex","SOLUSD",1753302479133,54.25293767,186.99,186.94,13.07293767]
["bitfinex","SOLUSD",1753302479333,13.07293767,186.97,186.91,13.13293767]
["bitfinex","SOLUSD",1753302479558,45.37857951,186.98,186.91,13.13293767]
["bitfinex","SOLUSD",1753302479559,13.07293767,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753302479732,13.07293767,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753302479934,13.73293767,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753302480137,26.0,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753302480350,5.34816557,186.98,186.94,13.07293767]
["bitfinex","SOLUSD",1753302480552,38.54,187.03,186.97,13.07293767]
["bitfinex","SOLUSD",1753302480761,38.54,187.03,186.91,0.06]
["bitfinex","SOLUSD",1753302480762,18.71457597,187.02,186.96,13.07293767]
["bitfinex","SOLUSD",1753302481071,40.56,187.01,186.93,0.68]
["bitfinex","SOLUSD",1753302481368,5.34816557,186.98,186.94,13.07293767]
["bitfinex","SOLUSD",1753302481659,26.0,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753302481838,13.07293767,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753302482035,0.66,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753302482346,5.34816557,186.98,186.95,13.07293767]
["bitfinex","SOLUSD",1753302482546,13.36624901,187.04,186.96,0.68]
["bitfinex","SOLUSD",1753302482744,1.5058,187.15,186.96,0.68]
["bitfinex","SOLUSD",1753302482745,0.03,187.2,186.97,6.0244]
["bitfinex","SOLUSD",1753302483052,0.58376521,187.15,187.0,6.0244]
["bitfinex","SOLUSD",1753302483241,0.03,187.2,187.05,6.0244]
["bitfinex","SOLUSD",1753302483447,0.03,187.2,187.18,13.07293767]
["bitfinex","SOLUSD",1753302483643,0.03,187.2,187.11,26.0]
["bitfinex","SOLUSD",1753302483944,0.03,187.2,187.13,26.0]
["bitfinex","SOLUSD",1753302484147,0.03,187.2,187.09,1.5554]
["bitfinex","SOLUSD",1753302484347,0.03,187.2,187.1,36.0]
["bitfinex","SOLUSD",1753302484542,2.78011394,187.19,187.09,1.5554]
["bitfinex","SOLUSD",1753302484752,2.78011394,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302485137,0.2,187.29,187.18,26.14587534]
["bitfinex","SOLUSD",1753302485341,0.2,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302485644,0.2,187.29,187.21,6.0244]
["bitfinex","SOLUSD",1753302485839,0.2,187.29,187.26,13.07293767]
["bitfinex","SOLUSD",1753302486159,0.2,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302486361,13.93293767,187.29,187.14,6.1844]
["bitfinex","SOLUSD",1753302486543,13.93293767,187.29,187.19,0.53421657]
["bitfinex","SOLUSD",1753302486544,26.0,187.27,187.19,0.53421657]
["bitfinex","SOLUSD",1753302486747,43.6,187.26,187.19,0.53421657]
["bitfinex","SOLUSD",1753302486959,26.5,187.28,187.25,13.07293767]
["bitfinex","SOLUSD",1753302487141,43.6,187.27,187.16,0.5343022]
["bitfinex","SOLUSD",1753302487348,43.6,187.27,187.23,13.07293767]
["bitfinex","SOLUSD",1753302487570,0.66,187.26,187.24,13.07293767]
["bitfinex","SOLUSD",1753302487732,0.2,187.29,187.25,13.07293767]
["bitfinex","SOLUSD",1753302487937,0.2,187.29,187.18,23.07293767]
["bitfinex","SOLUSD",1753302488232,0.2,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302489241,0.2,187.29,187.19,0.53421657]
["bitfinex","SOLUSD",1753302489242,26.86,187.29,187.19,0.53421657]
["bitfinex","SOLUSD",1753302489452,26.86,187.29,187.21,5.341595]
["bitfinex","SOLUSD",1753302489659,26.86,187.29,187.15,13.89259951]
["bitfinex","SOLUSD",1753302489660,32.19935913,187.29,187.24,13.07293767]
["bitfinex","SOLUSD",1753302489844,0.66,187.28,187.16,22.12770598]
["bitfinex","SOLUSD",1753302490044,13.07293767,187.25,187.14,11.5277556]
["bitfinex","SOLUSD",1753302490246,13.07293767,187.23,187.17,13.07293767]
["bitfinex","SOLUSD",1753302490440,13.73293767,187.22,187.16,13.07293767]
["bitfinex","SOLUSD",1753302490650,13.07293767,187.2,187.15,13.07293767]
["bitfinex","SOLUSD",1753302490858,26.66,187.21,187.13,13.07293767]
["bitfinex","SOLUSD",1753302490859,13.73293767,187.19,187.13,13.07293767]
["bitfinex","SOLUSD",1753302491166,18.88764254,187.29,187.09,10.0]
["bitfinex","SOLUSD",1753302491363,6.19935913,187.29,187.27,13.07293767]
["bitfinex","SOLUSD",1753302491549,0.2,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302491753,42.96,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302492062,0.2,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302492835,0.03,187.33,187.28,13.07293767]
["bitfinex","SOLUSD",1753302492836,0.03,187.33,187.28,42.93055931]
["bitfinex","SOLUSD",1753302493051,0.03,187.33,187.27,26.0]
["bitfinex","SOLUSD",1753302493052,0.03,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302493546,0.03,187.33,187.32,18.41139592]
["bitfinex","SOLUSD",1753302493744,0.03,187.33,187.32,31.48433359]
["bitfinex","SOLUSD",1753302493950,1e-08,187.33,187.32,48.26901756]
["bitfinex","SOLUSD",1753302494150,0.03,187.43,187.33,42.78468397]
["bitfinex","SOLUSD",1753302494449,0.03,187.43,187.42,13.07293767]
["bitfinex","SOLUSD",1753302494962,0.03,187.43,187.35,26.0]
["bitfinex","SOLUSD",1753302495143,0.03,187.43,187.42,13.07293767]
["bitfinex","SOLUSD",1753302495344,0.03,187.43,187.41,13.07293767]
["bitfinex","SOLUSD",1753302495650,0.03,187.43,187.42,13.07293767]
["bitfinex","SOLUSD",1753302496059,0.03,187.43,187.36,0.53373185]
["bitfinex","SOLUSD",1753302496236,0.03,187.43,187.32,13.07293767]
["bitfinex","SOLUSD",1753302496441,0.03,187.43,187.39,13.07293767]
["bitfinex","SOLUSD",1753302496867,39.07293767,187.41,187.35,13.07293767]
["bitfinex","SOLUSD",1753302497054,56.29293767,187.4,187.26,5.34016874]
["bitfinex","SOLUSD",1753302497241,56.29293767,187.4,187.24,24.98399535]
["bitfinex","SOLUSD",1753302497242,13.07293767,187.38,187.32,13.07293767]
["bitfinex","SOLUSD",1753302497444,5.33731853,187.36,187.32,13.07293767]
["bitfinex","SOLUSD",1753302497640,0.66,187.35,187.24,5.34072215]
["bitfinex","SOLUSD",1753302497845,0.66,187.35,187.32,13.07293767]
["bitfinex","SOLUSD",1753302498149,0.66,187.34,187.32,13.07293767]
["bitfinex","SOLUSD",1753302498342,0.66,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302498679,0.66,187.33,187.3,13.07293767]
["bitfinex","SOLUSD",1753302498844,0.66,187.32,187.31,13.07293767]
["bitfinex","SOLUSD",1753302499044,43.14,187.32,187.31,13.07293767]
["bitfinex","SOLUSD",1753302499256,43.14,187.32,187.21,5.34134991]
["bitfinex","SOLUSD",1753302499466,5.33902829,187.3,187.28,13.07293767]
["bitfinex","SOLUSD",1753302499652,0.66,187.29,187.27,13.07293767]
["bitfinex","SOLUSD",1753302499855,5.33902829,187.3,187.27,13.07293767]
["bitfinex","SOLUSD",1753302499856,0.66,187.28,187.27,13.07293767]
["bitfinex","SOLUSD",1753302500056,0.66,187.32,187.27,13.07293767]
["bitfinex","SOLUSD",1753302500268,43.08,187.31,187.28,13.07293767]
["bitfinex","SOLUSD",1753302500456,43.08,187.31,187.21,5.34158034]
["bitfinex","SOLUSD",1753302500457,43.08,187.31,187.3,13.07293767]
["bitfinex","SOLUSD",1753302500749,43.08,187.31,187.29,13.07293767]
["bitfinex","SOLUSD",1753302500952,43.08,187.31,187.21,5.34158034]
["bitfinex","SOLUSD",1753302500953,0.66,187.3,187.21,5.34158034]
["bitfinex","SOLUSD",1753302501171,0.66,187.3,187.27,13.07293767]
["bitfinex","SOLUSD",1753302501349,0.71,187.29,187.28,13.07293767]
["bitfinex","SOLUSD",1753302502148,42.42,187.31,187.28,13.07293767]
["bitfinex","SOLUSD",1753302502348,43.13,187.31,187.3,13.07293767]
["bitfinex","SOLUSD",1753302502571,0.71,187.31,187.3,13.07293767]
["bitfinex","SOLUSD",1753302502769,43.03,187.31,187.3,13.07293767]
["bitfinex","SOLUSD",1753302503076,48.36874325,187.31,187.29,13.07293767]
["bitfinex","SOLUSD",1753302503377,0.71,187.3,187.2,5.34188034]
["bitfinex","SOLUSD",1753302503546,13.07293767,187.28,187.22,13.07293767]
["bitfinex","SOLUSD",1753302503747,5.34016874,187.26,187.22,13.07293767]
["bitfinex","SOLUSD",1753302503953,42.26,187.25,187.22,13.07293767]
["bitfinex","SOLUSD",1753302504254,0.71,187.24,187.22,13.07293767]
["bitfinex","SOLUSD",1753302504450,0.71,187.23,187.12,5.34416417]
["bitfinex","SOLUSD",1753302504652,0.71,187.23,187.2,13.07293767]
["bitfinex","SOLUSD",1753302504881,0.71,187.22,187.2,13.07293767]
["bitfinex","SOLUSD",1753302506060,0.71,187.22,187.15,5.34319413]
["bitfinex","SOLUSD",1753302506244,61.38365,187.25,187.2,13.07293767]
["bitfinex","SOLUSD",1753302506449,0.71,187.24,187.15,5.34319413]
["bitfinex","SOLUSD",1753302506849,0.71,187.24,187.21,13.07293767]
["bitfinex","SOLUSD",1753302507074,0.71,187.23,187.21,13.07293767]
["bitfinex","SOLUSD",1753302507374,0.71,187.27,187.22,13.07293767]
["bitfinex","SOLUSD",1753302507575,42.1,187.28,187.26,13.07293767]
["bitfinex","SOLUSD",1753302507778,0.71,187.27,187.13,16.78468397]
["bitfinex","SOLUSD",1753302507950,0.71,187.27,187.23,13.07293767]
["bitfinex","SOLUSD",1753302508151,0.71,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302508352,42.08,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302508747,42.79,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302508976,42.79,187.27,187.24,13.07293767]
["bitfinex","SOLUSD",1753302509192,0.71,187.26,187.25,13.07293767]
["bitfinex","SOLUSD",1753302509788,42.02,187.26,187.25,13.07293767]
["bitfinex","SOLUSD",1753302511070,5.33731853,187.36,187.25,18.4133916]
["bitfinex","SOLUSD",1753302511382,39.07293767,187.32,187.22,0.06]
["bitfinex","SOLUSD",1753302511585,13.07293767,187.29,187.23,13.07293767]
["bitfinex","SOLUSD",1753302511788,13.07293767,187.29,187.22,0.06]
["bitfinex","SOLUSD",1753302511789,13.07293767,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753302511954,13.07293767,187.24,187.1,5.34473543]
["bitfinex","SOLUSD",1753302512153,68.67,187.23,187.1,5.34473543]
["bitfinex","SOLUSD",1753302512357,13.07293767,187.21,187.16,13.07293767]
["bitfinex","SOLUSD",1753302512555,0.71,187.2,187.08,11.73456062]
["bitfinex","SOLUSD",1753302512777,13.78293767,187.2,187.14,13.07293767]
["bitfinex","SOLUSD",1753302512984,13.07293767,187.18,187.12,13.07293767]
["bitfinex","SOLUSD",1753302513160,26.71,187.19,187.01,101.62804001]
["bitfinex","SOLUSD",1753302513161,13.07293767,187.15,187.01,101.62804001]
["bitfinex","SOLUSD",1753302513368,13.07293767,187.14,187.08,13.07293767]
["bitfinex","SOLUSD",1753302513576,5.34387858,187.13,187.1,13.07293767]
["bitfinex","SOLUSD",1753302513795,42.06,187.12,187.1,13.07293767]
["bitfinex","SOLUSD",1753302514079,42.06,187.12,187.11,13.07293767]
["bitfinex","SOLUSD",1753302514463,42.06,187.12,187.04,13.13293767]
["bitfinex","SOLUSD",1753302514654,42.06,187.12,187.11,13.07293767]
["bitfinex","SOLUSD",1753302514852,42.06,187.12,187.04,13.07293767]
["bitfinex","SOLUSD",1753302515077,0.71,187.21,187.11,13.07293767]
["bitfinex","SOLUSD",1753302515260,41.98,187.2,187.17,13.07293767]
["bitfinex","SOLUSD",1753302515469,18.41538878,187.18,187.12,13.07293767]
["bitfinex","SOLUSD",1753302515671,13.07293767,187.16,187.1,13.13293767]
["bitfinex","SOLUSD",1753302515859,42.69,187.15,187.1,13.13293767]
["bitfinex","SOLUSD",1753302516061,26.71,187.19,187.14,13.07293767]
["bitfinex","SOLUSD",1753302516268,41.96,187.18,187.16,13.07293767]
["bitfinex","SOLUSD",1753302516458,0.71,187.17,187.1,0.06]
["bitfinex","SOLUSD",1753302516662,4.17039882,187.17,187.13,13.07293767]
["bitfinex","SOLUSD",1753302516871,41.96,187.18,187.13,13.07293767]
["bitfinex","SOLUSD",1753302516872,0.71,187.16,187.13,13.07293767]
["bitfinex","SOLUSD",1753302517074,0.71,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302517265,41.92,187.15,187.14,13.07293767]
["bitfinex","SOLUSD",1753302517563,42.63,187.15,187.1,0.06]
["bitfinex","SOLUSD",1753302517786,42.63,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302518197,0.71,187.18,187.14,13.07293767]
["bitfinex","SOLUSD",1753302518490,41.88,187.17,187.1,5.40465625]
["bitfinex","SOLUSD",1753302518658,6.05048335,187.25,187.12,16.78468397]
["bitfinex","SOLUSD",1753302518853,41.86,187.23,187.13,0.06]
["bitfinex","SOLUSD",1753302519394,0.71,187.22,187.1,93.60465625]
["bitfinex","SOLUSD",1753302519620,13.07293767,187.2,187.15,13.07293767]
["bitfinex","SOLUSD",1753302519913,0.71,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302520093,0.71,187.19,187.17,13.07293767]
["bitfinex","SOLUSD",1753302520411,42.55,187.18,187.13,13.07293767]
["bitfinex","SOLUSD",1753302520614,0.71,187.17,187.13,13.07293767]
["bitfinex","SOLUSD",1753302520818,13.78293767,187.17,187.12,13.07293767]
["bitfinex","SOLUSD",1753302521107,0.71,187.16,187.11,13.07293767]
["bitfinex","SOLUSD",1753302521606,0.71,187.15,187.11,13.07293767]
["bitfinex","SOLUSD",1753302521925,0.71,187.18,187.14,13.07293767]
["bitfinex","SOLUSD",1753302522217,0.71,187.18,187.17,13.07293767]
["bitfinex","SOLUSD",1753302522384,41.78,187.18,187.17,13.07293767]
["bitfinex","SOLUSD",1753302523264,5.34130968,187.22,187.17,13.07293767]
["bitfinex","SOLUSD",1753302523421,41.76,187.19,187.12,0.06]
["bitfinex","SOLUSD",1753302523711,47.10216571,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302523920,41.76,187.19,187.13,0.06]
["bitfinex","SOLUSD",1753302524090,41.76,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302524496,38.48,187.24,187.15,0.06]
["bitfinex","SOLUSD",1753302524677,38.48,187.24,187.14,0.06]
["bitfinex","SOLUSD",1753302524678,39.19,187.24,187.14,0.06]
["bitfinex","SOLUSD",1753302524878,41.72,187.25,187.16,16.78468397]
["bitfinex","SOLUSD",1753302525191,41.72,187.25,187.21,13.07293767]
["bitfinex","SOLUSD",1753302525505,0.71,187.24,187.2,13.07293767]
["bitfinex","SOLUSD",1753302525702,6.04959846,187.28,187.23,13.07293767]
["bitfinex","SOLUSD",1753302525884,0.71,187.31,187.27,13.07293767]
["bitfinex","SOLUSD",1753302526077,42.45,187.3,187.27,13.07293767]
["bitfinex","SOLUSD",1753302526282,42.45,187.3,187.12,39.35998817]
["bitfinex","SOLUSD",1753302526283,13.07293767,187.28,187.12,39.35998817]
["bitfinex","SOLUSD",1753302526513,13.07293767,187.26,187.2,13.07293767]
["bitfinex","SOLUSD",1753302526716,42.47,187.25,187.21,13.07293767]
["bitfinex","SOLUSD",1753302526920,42.47,187.24,187.22,13.07293767]
["bitfinex","SOLUSD",1753302527128,42.47,187.23,187.2,13.07293767]
["bitfinex","SOLUSD",1753302527301,42.45,187.22,187.2,13.07293767]
["bitfinex","SOLUSD",1753302527707,0.71,187.25,187.21,13.07293767]
["bitfinex","SOLUSD",1753302528018,41.72,187.24,187.23,13.07293767]
["bitfinex","SOLUSD",1753302528397,41.72,187.24,187.15,6.5977]
["bitfinex","SOLUSD",1753302528704,0.71,187.23,187.2,13.07293767]
["bitfinex","SOLUSD",1753302528905,0.71,187.22,187.18,13.07293767]
["bitfinex","SOLUSD",1753302529107,0.71,187.21,187.18,13.07293767]
["bitfinex","SOLUSD",1753302529419,0.71,187.2,187.18,13.07293767]
["bitfinex","SOLUSD",1753302529635,5.34245111,187.18,187.15,13.07293767]
["bitfinex","SOLUSD",1753302530009,0.71,187.17,187.1,0.06]
["bitfinex","SOLUSD",1753302530206,0.71,187.17,187.12,13.07293767]
["bitfinex","SOLUSD",1753302530514,31.77151657,187.18,187.12,13.07293767]
["bitfinex","SOLUSD",1753302530748,0.71,187.16,187.12,13.07293767]
["bitfinex","SOLUSD",1753302530909,0.71,187.16,187.13,13.07293767]
["bitfinex","SOLUSD",1753302531431,0.71,187.16,187.12,13.07293767]
["bitfinex","SOLUSD",1753302531902,5.3433075,187.15,187.12,13.07293767]
["bitfinex","SOLUSD",1753302532227,41.64,187.14,187.12,13.07293767]
["bitfinex","SOLUSD",1753302532728,0.71,187.13,187.11,13.07293767]
["bitfinex","SOLUSD",1753302532902,41.64,187.14,187.12,13.07293767]
["bitfinex","SOLUSD",1753302533496,41.64,187.14,187.13,13.07293767]
["bitfinex","SOLUSD",1753302534703,5.34353479,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302534900,41.56,187.14,187.1,0.06]
["bitfinex","SOLUSD",1753302535509,41.56,187.14,187.13,13.07293767]
["bitfinex","SOLUSD",1753302536797,42.06,187.14,187.13,13.07293767]
["bitfinex","SOLUSD",1753302537041,48.11359303,187.14,187.11,13.07293767]
["bitfinex","SOLUSD",1753302537199,48.11359303,187.14,187.12,13.07293767]
["bitfinex","SOLUSD",1753302537403,48.11359303,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753302538830,14.06563838,187.19,187.13,13.13293767]
["bitfinex","SOLUSD",1753302539128,13.07293767,187.2,187.13,0.06]
["bitfinex","SOLUSD",1753302539129,13.07293767,187.15,187.13,0.06]
["bitfinex","SOLUSD",1753302539332,41.48,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753302539638,54.55293767,187.14,187.1,0.06]
["bitfinex","SOLUSD",1753302539803,13.07293767,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753302540007,5.34473543,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753302540409,0.71,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753302540735,26.70512204,187.23,187.08,13.13293767]
["bitfinex","SOLUSD",1753302541035,26.71,187.16,187.13,13.07293767]
["bitfinex","SOLUSD",1753302541331,42.19,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302541539,42.19,187.15,187.14,13.07293767]
["bitfinex","SOLUSD",1753302541705,42.19,187.15,187.08,88.26]
["bitfinex","SOLUSD",1753302541706,42.19,187.15,187.13,13.07293767]
["bitfinex","SOLUSD",1753302541906,0.71,187.14,187.09,13.07293767]
["bitfinex","SOLUSD",1753302542126,5.34387858,187.13,187.08,13.13293767]
["bitfinex","SOLUSD",1753302542426,5.3435325,187.15,187.12,13.07293767]
["bitfinex","SOLUSD",1753302542628,41.48,187.14,187.13,13.07293767]
["bitfinex","SOLUSD",1753302543022,42.19,187.14,187.1,13.07293767]
["bitfinex","SOLUSD",1753302543254,0.71,187.13,187.11,13.07293767]
["bitfinex","SOLUSD",1753302543546,0.71,187.12,187.1,13.07293767]
["bitfinex","SOLUSD",1753302543747,41.48,187.11,187.1,13.07293767]
["bitfinex","SOLUSD",1753302544159,46.82444978,187.11,187.1,13.07293767]
["bitfinex","SOLUSD",1753302544522,47.53444978,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753302544728,0.71,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753302545038,0.71,187.1,187.08,13.13293767]
["bitfinex","SOLUSD",1753302545253,0.71,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753302545424,46.82444978,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753302545626,0.71,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753302545833,0.71,187.1,187.08,13.13293767]
["bitfinex","SOLUSD",1753302546034,0.71,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753302546233,41.4,187.09,187.08,13.13293767]
["bitfinex","SOLUSD",1753302547473,5.3433075,187.15,187.08,18.53824449]
["bitfinex","SOLUSD",1753302547631,0.71,187.19,187.14,13.07293767]
["bitfinex","SOLUSD",1753302547632,6.05273654,187.17,187.14,13.07293767]
["bitfinex","SOLUSD",1753302547837,41.38,187.16,187.13,13.07293767]
["bitfinex","SOLUSD",1753302548066,5.34387858,187.13,187.08,13.13293767]
["bitfinex","SOLUSD",1753302548364,41.4,187.12,187.1,13.07293767]
["bitfinex","SOLUSD",1753302548728,41.4,187.12,187.11,13.07293767]
["bitfinex","SOLUSD",1753302548927,0.71,187.16,187.11,13.07293767]
["bitfinex","SOLUSD",1753302549150,0.71,187.2,187.15,13.07293767]
["bitfinex","SOLUSD",1753302549460,41.38,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302549833,0.71,187.26,187.18,13.07293767]
["bitfinex","SOLUSD",1753302550050,41.38,187.25,187.22,13.07293767]
["bitfinex","SOLUSD",1753302550258,6.05073915,187.24,187.22,13.07293767]
["bitfinex","SOLUSD",1753302550946,6.05073915,187.24,187.14,0.06]
["bitfinex","SOLUSD",1753302551252,5.34073915,187.24,187.23,13.07293767]
["bitfinex","SOLUSD",1753302551561,41.34,187.26,187.23,13.13293767]
["bitfinex","SOLUSD",1753302551761,0.03,187.27,187.18,13.07293767]
["bitfinex","SOLUSD",1753302551762,0.03,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302551935,0.03,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302552339,0.03,187.27,187.26,18.47310641]
["bitfinex","SOLUSD",1753302552559,0.03,187.31,187.26,19.00712328]
["bitfinex","SOLUSD",1753302552857,0.03,187.4,187.3,26.14587534]
["bitfinex","SOLUSD",1753302553064,0.03,187.4,187.39,13.07293767]
["bitfinex","SOLUSD",1753302553860,0.74,187.4,187.39,13.07293767]
["bitfinex","SOLUSD",1753302554075,6.07617929,187.4,187.36,13.07293767]
["bitfinex","SOLUSD",1753302554235,0.71,187.39,187.36,13.07293767]
["bitfinex","SOLUSD",1753302554753,0.71,187.38,187.26,1.6416]
["bitfinex","SOLUSD",1753302555058,54.41293767,187.37,187.26,6.98175476]
["bitfinex","SOLUSD",1753302555265,0.71,187.36,187.31,13.07293767]
["bitfinex","SOLUSD",1753302555438,13.07293767,187.34,187.23,6.1455]
["bitfinex","SOLUSD",1753302555644,42.01,187.33,187.23,6.1455]
["bitfinex","SOLUSD",1753302555851,0.71,187.32,187.27,13.07293767]
["bitfinex","SOLUSD",1753302556164,0.71,187.31,187.27,13.07293767]
["bitfinex","SOLUSD",1753302556351,0.71,187.31,187.2,1.6416]
["bitfinex","SOLUSD",1753302556352,6.04902829,187.3,187.2,1.6416]
["bitfinex","SOLUSD",1753302556540,41.3,187.29,187.25,13.07293767]
["bitfinex","SOLUSD",1753302556738,41.3,187.29,187.17,6.1455]
["bitfinex","SOLUSD",1753302556739,0.71,187.28,187.24,13.07293767]
["bitfinex","SOLUSD",1753302556962,0.71,187.27,187.18,13.07293767]
["bitfinex","SOLUSD",1753302557164,0.71,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302557868,5.34016874,187.26,187.25,13.07293767]
["bitfinex","SOLUSD",1753302558056,6.05016874,187.26,187.22,13.07293767]
["bitfinex","SOLUSD",1753302558257,41.97,187.25,187.23,13.07293767]
["bitfinex","SOLUSD",1753302558766,0.71,187.29,187.24,13.07293767]
["bitfinex","SOLUSD",1753302558971,41.26,187.28,187.27,13.07293767]
["bitfinex","SOLUSD",1753302559170,41.26,187.28,187.25,13.07293767]
["bitfinex","SOLUSD",1753302559341,0.71,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302559543,0.71,187.26,187.25,13.07293767]
["bitfinex","SOLUSD",1753302559851,0.71,187.26,187.24,13.07293767]
["bitfinex","SOLUSD",1753302560055,5.34015382,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302560250,5.34015382,187.27,187.2,5.34184823]
["bitfinex","SOLUSD",1753302560251,41.26,187.28,187.26,13.07293767]
["bitfinex","SOLUSD",1753302560462,47.30969212,187.28,187.26,13.07293767]
["bitfinex","SOLUSD",1753302560801,0.03,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302560984,0.03,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302561136,0.74,187.27,187.24,13.07293767]
["bitfinex","SOLUSD",1753302561744,0.74,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302561745,0.03,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302562063,41.21,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302562252,0.03,187.27,187.26,18.41310641]
["bitfinex","SOLUSD",1753302562575,0.03,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302562764,0.03,187.27,187.18,13.60718278]
["bitfinex","SOLUSD",1753302562950,0.03,187.27,187.24,13.07293767]
["bitfinex","SOLUSD",1753302563152,41.41,187.29,187.24,13.07293767]
["bitfinex","SOLUSD",1753302563351,0.7,187.28,187.25,13.07293767]
["bitfinex","SOLUSD",1753302563561,0.7,187.27,187.17,99.68810258]
["bitfinex","SOLUSD",1753302563744,0.7,187.27,187.24,13.07293767]
["bitfinex","SOLUSD",1753302563947,6.04012862,187.27,187.24,13.07293767]
["bitfinex","SOLUSD",1753302564152,40.71,187.29,187.25,13.07293767]
["bitfinex","SOLUSD",1753302564153,46.04959391,187.29,187.25,13.07293767]
["bitfinex","SOLUSD",1753302564370,0.7,187.3,187.28,13.07293767]
["bitfinex","SOLUSD",1753302564670,5.33873697,187.32,187.29,13.07293767]
["bitfinex","SOLUSD",1753302564984,41.14,187.3,187.19,16.78468397]
["bitfinex","SOLUSD",1753302565275,41.14,187.31,187.29,13.07293767]
["bitfinex","SOLUSD",1753302565478,41.14,187.31,187.22,0.53413096]
["bitfinex","SOLUSD",1753302565772,41.14,187.31,187.3,13.07293767]
["bitfinex","SOLUSD",1753302565971,5.33902829,187.3,187.2,5.34188034]
["bitfinex","SOLUSD",1753302566181,5.33902829,187.3,187.28,13.07293767]
["bitfinex","SOLUSD",1753302566474,6.03902829,187.3,187.28,13.07293767]
["bitfinex","SOLUSD",1753302566679,41.14,187.3,187.29,13.07293767]
["bitfinex","SOLUSD",1753302567159,41.12,187.33,187.29,13.07293767]
["bitfinex","SOLUSD",1753302567477,41.12,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302567654,41.82,187.33,187.3,13.07293767]
["bitfinex","SOLUSD",1753302567967,5.33874325,187.31,187.21,22.12610396]
["bitfinex","SOLUSD",1753302568173,5.33874325,187.31,187.28,13.07293767]
["bitfinex","SOLUSD",1753302568479,6.03874325,187.31,187.29,13.07293767]
["bitfinex","SOLUSD",1753302568772,46.45820078,187.33,187.3,13.07293767]
["bitfinex","SOLUSD",1753302568961,0.7,187.32,187.3,13.07293767]
["bitfinex","SOLUSD",1753302569161,0.7,187.31,187.28,13.07293767]
["bitfinex","SOLUSD",1753302569467,0.7,187.3,187.29,13.07293767]
["bitfinex","SOLUSD",1753302570163,6.03902829,187.3,187.29,13.07293767]
["bitfinex","SOLUSD",1753302570967,6.03902829,187.3,187.28,13.07293767]
["bitfinex","SOLUSD",1753302571155,41.1,187.29,187.26,13.07293767]
["bitfinex","SOLUSD",1753302571358,0.7,187.28,187.25,13.07293767]
["bitfinex","SOLUSD",1753302571673,41.1,187.29,187.17,170.73018397]
["bitfinex","SOLUSD",1753302571674,0.7,187.27,187.17,6.1455]
["bitfinex","SOLUSD",1753302571968,0.7,187.27,187.17,11.48803145]
["bitfinex","SOLUSD",1753302572157,6.04010934,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302572360,6.04010934,187.27,187.21,13.07293767]
["bitfinex","SOLUSD",1753302572361,0.7,187.26,187.21,13.07293767]
["bitfinex","SOLUSD",1753302572681,54.15293767,187.25,187.2,13.07293767]
["bitfinex","SOLUSD",1753302572859,0.7,187.24,187.2,13.07293767]
["bitfinex","SOLUSD",1753302573186,18.68981831,187.27,187.23,13.07293767]
["bitfinex","SOLUSD",1753302573372,41.78,187.26,187.23,13.07293767]
["bitfinex","SOLUSD",1753302573684,26.0,187.23,187.12,6.1674]
["bitfinex","SOLUSD",1753302573881,26.0,187.23,187.19,13.07293767]
["bitfinex","SOLUSD",1753302573882,41.08,187.22,187.19,13.07293767]
["bitfinex","SOLUSD",1753302574049,5.341595,187.21,187.19,13.07293767]
["bitfinex","SOLUSD",1753302574253,41.08,187.22,187.2,13.07293767]
["bitfinex","SOLUSD",1753302574755,41.08,187.22,187.21,13.07293767]
["bitfinex","SOLUSD",1753302575368,31.33992846,187.27,187.21,13.07293767]
["bitfinex","SOLUSD",1753302575676,5.33992846,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302575856,46.39992846,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302576183,41.04,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302577151,5.33876556,187.31,187.26,13.07293767]
["bitfinex","SOLUSD",1753302577356,41.02,187.31,187.3,13.07293767]
["bitfinex","SOLUSD",1753302577764,41.72,187.31,187.28,13.07293767]
["bitfinex","SOLUSD",1753302577964,0.7,187.3,187.21,1.6011]
["bitfinex","SOLUSD",1753302578167,18.68759677,187.29,187.25,13.07293767]
["bitfinex","SOLUSD",1753302578376,0.7,187.28,187.24,13.07293767]
["bitfinex","SOLUSD",1753302578582,41.72,187.27,187.23,13.07293767]
["bitfinex","SOLUSD",1753302578780,41.02,187.27,187.23,13.07293767]
["bitfinex","SOLUSD",1753302578967,0.7,187.26,187.23,13.07293767]
["bitfinex","SOLUSD",1753302579166,41.02,187.27,187.25,13.07293767]
["bitfinex","SOLUSD",1753302579675,41.02,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302579883,41.02,187.27,187.21,0.06]
["bitfinex","SOLUSD",1753302580056,46.35988359,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302580452,46.35988359,187.27,187.21,0.06]
["bitfinex","SOLUSD",1753302580654,5.33988359,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302580956,46.31988359,187.27,187.21,5.40150248]
["bitfinex","SOLUSD",1753302581166,46.31988359,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302582259,40.98,187.27,187.26,13.07293767]
["bitfinex","SOLUSD",1753302582468,5.33908342,187.3,187.26,13.07293767]
["bitfinex","SOLUSD",1753302582768,40.92,187.31,187.29,13.07293767]
["bitfinex","SOLUSD",1753302582968,0.03,187.33,187.3,13.07293767]
["bitfinex","SOLUSD",1753302583173,0.03,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302583895,0.03,187.33,187.28,1.6298]
["bitfinex","SOLUSD",1753302584094,0.03,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302584272,0.03,187.33,187.32,18.41139592]
["bitfinex","SOLUSD",1753302584464,0.03,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302585193,41.63,187.33,187.31,13.07293767]
["bitfinex","SOLUSD",1753302585383,40.93,187.33,187.32,13.07293767]
["bitfinex","SOLUSD",1753302585879,41.63,187.33,187.31,13.07293767]
["bitfinex","SOLUSD",1753302586080,0.7,187.32,187.3,13.07293767]
["bitfinex","SOLUSD",1753302586275,0.7,187.32,187.25,0.06]
["bitfinex","SOLUSD",1753302586276,5.33902829,187.3,187.29,13.07293767]
["bitfinex","SOLUSD",1753302586495,6.03902829,187.3,187.29,13.07293767]
["bitfinex","SOLUSD",1753302586689,6.03902829,187.3,187.27,13.07293767]
["bitfinex","SOLUSD",1753302586866,41.58,187.29,187.25,13.13293767]
["bitfinex","SOLUSD",1753302587058,0.7,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753302587261,0.7,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753302587493,26.0,187.26,187.21,0.06]
["bitfinex","SOLUSD",1753302587794,54.65293767,187.25,187.21,0.06]
["bitfinex","SOLUSD",1753302587995,13.07293767,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753302588159,0.7,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753302588485,5.34130968,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753302589259,5.34102926,187.23,187.21,13.13293767]
["bitfinex","SOLUSD",1753302589456,40.86,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753302589671,5.34102926,187.23,187.21,13.13293767]
["bitfinex","SOLUSD",1753302589879,40.84,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753302590495,46.88130968,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753302590764,86.2345839,187.22,187.13,88.2]
["bitfinex","SOLUSD",1753302590960,99.30752157,187.22,187.17,13.07293767]
["bitfinex","SOLUSD",1753302591195,98.60752157,187.22,187.17,13.07293767]
["bitfinex","SOLUSD",1753302591500,0.67,187.21,187.14,13.07293767]
["bitfinex","SOLUSD",1753302591673,0.67,187.21,187.17,13.07293767]
["bitfinex","SOLUSD",1753302591872,0.67,187.2,187.17,13.07293767]
["bitfinex","SOLUSD",1753302592093,40.84,187.19,187.17,13.07293767]
["bitfinex","SOLUSD",1753302592292,40.84,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302592603,40.82,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302592897,40.82,187.19,187.13,0.12]
["bitfinex","SOLUSD",1753302593069,40.82,187.19,187.18,13.07293767]
["bitfinex","SOLUSD",1753302593873,46.16216681,187.19,187.12,5.46412544]
["bitfinex","SOLUSD",1753302594196,6.01181379,187.21,187.18,13.07293767]
["bitfinex","SOLUSD",1753302594397,40.8,187.2,187.18,13.07293767]
["bitfinex","SOLUSD",1753302595505,46.142016,187.2,187.18,13.07293767]
["bitfinex","SOLUSD",1753302595666,46.142016,187.2,187.19,13.07293767]
["bitfinex","SOLUSD",1753302595868,46.142016,187.2,187.13,5.46386961]
["bitfinex","SOLUSD",1753302596068,46.142016,187.2,187.19,13.07293767]
["bitfinex","SOLUSD",1753302596383,40.8,187.2,187.19,13.07293767]
["bitfinex","SOLUSD",1753302596591,46.14188034,187.2,187.19,13.07293767]
["bitfinex","SOLUSD",1753302597168,40.8,187.2,187.19,13.07293767]
["bitfinex","SOLUSD",1753302599506,40.8,187.2,187.18,13.07293767]
["bitfinex","SOLUSD",1753302599684,40.8,187.2,187.19,13.07293767]
["bitfinex","SOLUSD",1753302599885,40.8,187.2,187.12,0.12]
["bitfinex","SOLUSD",1753302600199,26.0,187.25,187.19,13.07293767]
["bitfinex","SOLUSD",1753302600381,59.35258704,187.24,187.15,0.12]
["bitfinex","SOLUSD",1753302600584,13.07293767,187.17,187.08,0.06]
["bitfinex","SOLUSD",1753302600805,13.07293767,187.15,187.09,13.07293767]
["bitfinex","SOLUSD",1753302601103,46.04359303,187.14,187.08,0.06]
["bitfinex","SOLUSD",1753302601276,46.04359303,187.14,187.13,13.07293767]
["bitfinex","SOLUSD",1753302601481,0.67,187.18,187.13,13.07293767]
["bitfinex","SOLUSD",1753302601681,40.7,187.19,187.1,0.12]
["bitfinex","SOLUSD",1753302601903,0.67,187.18,187.15,0.06]
["bitfinex","SOLUSD",1753302602113,39.07293767,187.23,187.17,13.07293767]
["bitfinex","SOLUSD",1753302602114,46.06132089,187.22,187.17,13.07293767]
["bitfinex","SOLUSD",1753302602322,46.06132089,187.22,187.21,13.07293767]
["bitfinex","SOLUSD",1753302602484,0.67,187.25,187.21,13.07293767]
["bitfinex","SOLUSD",1753302602826,40.74,187.25,187.2,13.07293767]
["bitfinex","SOLUSD",1753302603113,5.3410244,187.23,187.2,13.07293767]
["bitfinex","SOLUSD",1753302603323,41.41,187.22,187.15,6.3138]
["bitfinex","SOLUSD",1753302603513,0.67,187.21,187.15,0.06]
["bitfinex","SOLUSD",1753302603721,13.07293767,187.2,187.15,0.06]
["bitfinex","SOLUSD",1753302603924,41.41,187.19,187.15,0.06]
["bitfinex","SOLUSD",1753302604210,41.41,187.19,187.15,13.13293767]
["bitfinex","SOLUSD",1753302604517,13.74293767,187.18,187.15,0.06]
["bitfinex","SOLUSD",1753302604717,13.07293767,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753302604921,40.72,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753302605124,46.73302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753302605920,46.06302201,187.16,187.15,8.79258973]
["bitfinex","SOLUSD",1753302606293,46.73302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753302606489,55.46561174,187.16,187.1,8.73258973]
["bitfinex","SOLUSD",1753302606827,8.73258973,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753302607128,54.79732516,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302607296,46.73473543,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302607683,46.04473543,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753302607895,46.04473543,187.1,187.04,0.06]
["bitfinex","SOLUSD",1753302607896,94.80916374,187.1,187.04,0.06]
["bitfinex","SOLUSD",1753302608114,8.73258973,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753302608332,40.7,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753302608489,50.10258973,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753302609111,55.44875385,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753302609283,59.90957623,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753302609488,26.0,187.02,186.85,6.4626]
["bitfinex","SOLUSD",1753302609702,13.19341211,186.96,186.91,13.19341211]
["bitfinex","SOLUSD",1753302610005,13.19341211,186.94,186.8,6.4626]
["bitfinex","SOLUSD",1753302610216,13.19341211,186.92,186.86,13.19341211]
["bitfinex","SOLUSD",1753302610514,13.19341211,186.9,186.85,13.19341211]
["bitfinex","SOLUSD",1753302610843,40.72,186.91,186.8,11.8157701]
["bitfinex","SOLUSD",1753302611003,40.72,186.91,186.84,13.19341211]
["bitfinex","SOLUSD",1753302611004,5.35074107,186.89,186.84,13.19341211]
["bitfinex","SOLUSD",1753302611210,40.84,186.88,186.8,6.4626]
["bitfinex","SOLUSD",1753302611419,40.84,186.88,186.86,13.19341211]
["bitfinex","SOLUSD",1753302611624,41.51,186.88,186.8,6.4626]
["bitfinex","SOLUSD",1753302612008,41.51,186.88,186.84,13.19341211]
["bitfinex","SOLUSD",1753302612206,40.84,186.88,186.87,13.19341211]
["bitfinex","SOLUSD",1753302612744,0.67,186.96,186.87,13.49341211]
["bitfinex","SOLUSD",1753302613033,46.18924117,186.95,186.84,26.3]
["bitfinex","SOLUSD",1753302613206,46.85924117,186.95,186.92,13.19341211]
["bitfinex","SOLUSD",1753302613407,0.67,186.94,186.92,13.19341211]
["bitfinex","SOLUSD",1753302613635,0.67,186.93,186.91,13.19341211]
["bitfinex","SOLUSD",1753302613808,80.03341211,186.92,186.8,6.4626]
["bitfinex","SOLUSD",1753302614016,13.19341211,186.89,186.83,13.19341211]
["bitfinex","SOLUSD",1753302614212,41.51,186.88,186.83,13.19341211]
["bitfinex","SOLUSD",1753302614537,41.51,186.88,186.76,8.34837694]
["bitfinex","SOLUSD",1753302614538,0.67,186.87,186.84,13.19341211]
["bitfinex","SOLUSD",1753302614726,0.67,186.86,186.74,6.2626]
["bitfinex","SOLUSD",1753302614926,26.0,186.82,186.69,5.35645513]
["bitfinex","SOLUSD",1753302615131,18.54673116,186.8,186.68,0.3]
["bitfinex","SOLUSD",1753302615432,18.54673116,186.8,186.74,13.19341211]
["bitfinex","SOLUSD",1753302615629,31.9300288,186.8,186.74,13.19341211]
["bitfinex","SOLUSD",1753302615821,0.67,186.79,186.75,13.19341211]
["bitfinex","SOLUSD",1753302616025,0.67,186.78,186.68,5.35673871]
["bitfinex","SOLUSD",1753302616231,40.82,186.77,186.74,13.19341211]
["bitfinex","SOLUSD",1753302616533,5.35331905,186.8,186.76,13.19341211]
["bitfinex","SOLUSD",1753302616739,40.82,186.79,186.77,13.19341211]
["bitfinex","SOLUSD",1753302616911,7.21495803,186.94,186.78,13.19341211]
["bitfinex","SOLUSD",1753302617121,6.02133407,186.87,186.79,5.35342964]
["bitfinex","SOLUSD",1753302617327,6.02133407,186.87,186.85,13.19341211]
["bitfinex","SOLUSD",1753302617328,40.82,186.86,186.85,13.19341211]
["bitfinex","SOLUSD",1753302617727,46.17075543,186.89,186.85,13.19341211]
["bitfinex","SOLUSD",1753302617947,46.84075543,186.89,186.8,0.3]
["bitfinex","SOLUSD",1753302618241,6.02044784,186.91,186.88,13.19341211]
["bitfinex","SOLUSD",1753302618448,26.67,186.94,186.9,13.19341211]
["bitfinex","SOLUSD",1753302618648,40.84,186.93,186.92,13.19341211]
["bitfinex","SOLUSD",1753302618843,40.84,186.94,186.92,13.19341211]
["bitfinex","SOLUSD",1753302619032,40.84,186.94,186.86,5.65135636]
["bitfinex","SOLUSD",1753302619231,40.84,186.94,186.93,13.19341211]
["bitfinex","SOLUSD",1753302619554,46.85930993,186.94,186.92,13.19341211]
["bitfinex","SOLUSD",1753302619721,0.67,186.93,186.88,13.19341211]
["bitfinex","SOLUSD",1753302619923,59.38272204,186.94,186.88,13.19341211]
["bitfinex","SOLUSD",1753302619924,0.67,186.92,186.88,13.19341211]
["bitfinex","SOLUSD",1753302620129,40.86,186.94,186.91,13.19341211]
["bitfinex","SOLUSD",1753302620429,40.86,186.95,186.93,13.19341211]
["bitfinex","SOLUSD",1753302620734,40.88,186.95,186.94,13.19341211]
["bitfinex","SOLUSD",1753302621052,5.34700233,187.03,186.94,18.84253848]
["bitfinex","SOLUSD",1753302621252,51.90402815,187.07,187.02,13.19341211]
["bitfinex","SOLUSD",1753302621253,0.71,187.06,187.02,13.19341211]
["bitfinex","SOLUSD",1753302621434,5.34530967,187.08,187.05,13.19341211]
["bitfinex","SOLUSD",1753302621633,40.88,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302623043,46.93530682,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302623248,46.93530682,187.08,186.98,5.34816557]
["bitfinex","SOLUSD",1753302623455,46.93530682,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302623652,46.93530682,187.08,186.98,5.34816557]
["bitfinex","SOLUSD",1753302624055,41.59,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302624350,40.88,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302624551,41.59,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302624850,46.22530682,187.08,187.01,0.3]
["bitfinex","SOLUSD",1753302625051,41.59,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302625226,40.88,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302625431,46.93530682,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302625631,40.88,187.08,186.99,0.3]
["bitfinex","SOLUSD",1753302625844,40.88,187.08,187.07,13.19341211]
["bitfinex","SOLUSD",1753302626043,0.71,187.14,187.07,13.19341211]
["bitfinex","SOLUSD",1753302626237,40.84,187.13,187.04,13.49341211]
["bitfinex","SOLUSD",1753302626552,41.55,187.13,187.1,13.19341211]
["bitfinex","SOLUSD",1753302626740,0.71,187.12,187.0,1.9234]
["bitfinex","SOLUSD",1753302626942,0.71,187.12,187.08,13.19341211]
["bitfinex","SOLUSD",1753302627232,5.34444978,187.11,187.08,13.19341211]
["bitfinex","SOLUSD",1753302627433,5.34417921,187.12,187.1,13.19341211]
["bitfinex","SOLUSD",1753302627736,6.05333982,187.15,187.11,13.19341211]
["bitfinex","SOLUSD",1753302627966,5.34333982,187.15,187.14,13.19341211]
["bitfinex","SOLUSD",1753302628257,5.34333982,187.15,187.04,13.49341211]
["bitfinex","SOLUSD",1753302628258,18.70160858,187.15,187.11,13.19341211]
["bitfinex","SOLUSD",1753302628431,0.71,187.14,187.11,13.19341211]
["bitfinex","SOLUSD",1753302628638,40.84,187.14,187.12,13.19341211]
["bitfinex","SOLUSD",1753302628853,41.55,187.14,187.13,13.19341211]
["bitfinex","SOLUSD",1753302629056,40.84,187.14,187.13,13.19341211]
["bitfinex","SOLUSD",1753302629440,40.84,187.15,187.13,13.19341211]
["bitfinex","SOLUSD",1753302629645,40.84,187.15,187.05,0.53461641]
["bitfinex","SOLUSD",1753302629963,0.71,187.14,187.11,13.19341211]
["bitfinex","SOLUSD",1753302630256,0.71,187.13,187.11,13.19341211]
["bitfinex","SOLUSD",1753302630460,40.84,187.15,187.11,13.19341211]
["bitfinex","SOLUSD",1753302630765,0.71,187.14,187.11,13.19341211]
["bitfinex","SOLUSD",1753302630949,40.84,187.15,187.11,13.19341211]
["bitfinex","SOLUSD",1753302631158,6.05387858,187.13,187.12,13.19341211]
["bitfinex","SOLUSD",1753302631654,6.05387858,187.13,187.11,13.19341211]
["bitfinex","SOLUSD",1753302631852,6.05387858,187.13,187.1,13.19341211]
["bitfinex","SOLUSD",1753302632051,13.90341211,187.12,186.99,0.3]
["bitfinex","SOLUSD",1753302632240,5.34387858,187.13,187.04,13.19341211]
["bitfinex","SOLUSD",1753302632444,5.34354052,187.15,187.04,13.19341211]
["bitfinex","SOLUSD",1753302632626,0.03,187.16,187.14,13.19341211]
["bitfinex","SOLUSD",1753302632831,0.03,187.16,187.15,13.19341211]
["bitfinex","SOLUSD",1753302633670,0.03,187.16,187.15,18.83671961]
["bitfinex","SOLUSD",1753302634469,0.03,187.16,187.15,13.19341211]
["bitfinex","SOLUSD",1753302637160,0.03,187.16,187.15,13.49341211]
["bitfinex","SOLUSD",1753302637535,0.03,187.16,187.15,18.83671961]
["bitfinex","SOLUSD",1753302638071,0.71,187.24,187.15,18.83671961]
["bitfinex","SOLUSD",1753302638072,40.76,187.24,187.15,18.83671961]
["bitfinex","SOLUSD",1753302638364,41.47,187.24,187.23,13.19341211]
["bitfinex","SOLUSD",1753302638757,5.34018841,187.26,187.23,13.19341211]
["bitfinex","SOLUSD",1753302638944,46.25988942,187.27,187.25,13.19341211]
["bitfinex","SOLUSD",1753302639140,46.25988942,187.27,187.18,13.19341211]
["bitfinex","SOLUSD",1753302639141,46.25988942,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302639752,40.92,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302639954,40.92,187.27,187.21,0.3]
["bitfinex","SOLUSD",1753302639955,40.92,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1753302640165,40.92,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302640475,60.31959256,187.27,187.22,13.19341211]
["bitfinex","SOLUSD",1753302640760,0.71,187.26,187.22,13.19341211]
["bitfinex","SOLUSD",1753302640973,39.90341211,187.25,187.2,13.19341211]
["bitfinex","SOLUSD",1753302641159,39.90341211,187.25,187.19,13.19341211]
["bitfinex","SOLUSD",1753302641341,18.69258704,187.24,187.19,13.19341211]
["bitfinex","SOLUSD",1753302641535,0.71,187.23,187.2,13.19341211]
["bitfinex","SOLUSD",1753302641740,40.72,187.23,187.22,13.19341211]
["bitfinex","SOLUSD",1753302642262,32.24988682,187.27,187.22,13.19341211]
["bitfinex","SOLUSD",1753302642458,40.72,187.26,187.18,14.02765722]
["bitfinex","SOLUSD",1753302642671,0.2,187.27,187.25,13.19341211]
["bitfinex","SOLUSD",1753302642844,0.2,187.27,187.19,17.08468397]
["bitfinex","SOLUSD",1753302642845,0.2,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302643269,6.24988359,187.27,187.17,0.3]
["bitfinex","SOLUSD",1753302643565,0.71,187.26,187.16,5.34302201]
["bitfinex","SOLUSD",1753302643743,40.7,187.25,187.21,13.19341211]
["bitfinex","SOLUSD",1753302643937,0.71,187.24,187.14,6.7973]
["bitfinex","SOLUSD",1753302644135,0.71,187.24,187.21,13.19341211]
["bitfinex","SOLUSD",1753302644355,0.71,187.23,187.14,6.4973]
["bitfinex","SOLUSD",1753302644552,39.19341211,187.22,187.17,13.19341211]
["bitfinex","SOLUSD",1753302644868,0.71,187.21,187.16,13.19341211]
["bitfinex","SOLUSD",1753302645055,39.19341211,187.22,187.16,13.19341211]
["bitfinex","SOLUSD",1753302645056,41.43,187.2,187.16,13.19341211]
["bitfinex","SOLUSD",1753302645252,40.72,187.2,187.16,13.19341211]
["bitfinex","SOLUSD",1753302645453,5.34245111,187.18,187.16,13.19341211]
["bitfinex","SOLUSD",1753302645961,5.34223273,187.19,187.11,0.3]
["bitfinex","SOLUSD",1753302646273,0.71,187.18,187.16,13.19341211]
["bitfinex","SOLUSD",1753302646759,5.34190705,187.2,187.17,13.19341211]
["bitfinex","SOLUSD",1753302646940,40.7,187.19,187.12,0.3]
["bitfinex","SOLUSD",1753302647142,40.7,187.19,187.18,13.19341211]
["bitfinex","SOLUSD",1753302647342,26.71,187.25,187.18,13.49341211]
["bitfinex","SOLUSD",1753302647572,26.71,187.25,187.24,13.19341211]
["bitfinex","SOLUSD",1753302647573,32.0505582,187.25,187.24,13.19341211]
["bitfinex","SOLUSD",1753302647863,72.7305582,187.25,187.13,0.53438785]
["bitfinex","SOLUSD",1753302648041,26.0,187.22,187.17,13.19341211]
["bitfinex","SOLUSD",1753302648382,26.0,187.22,187.1,5.34471469]
["bitfinex","SOLUSD",1753302648383,5.3405582,187.25,187.21,13.19341211]
["bitfinex","SOLUSD",1753302648666,0.91,187.27,187.24,13.19341211]
["bitfinex","SOLUSD",1753302648667,46.12021929,187.26,187.24,13.19341211]
["bitfinex","SOLUSD",1753302648858,0.91,187.27,187.18,13.49341211]
["bitfinex","SOLUSD",1753302648859,0.2,187.27,187.25,13.19341211]
["bitfinex","SOLUSD",1753302649048,0.2,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302649642,0.2,187.27,187.26,13.49341211]
["bitfinex","SOLUSD",1753302649866,0.2,187.27,187.26,18.83358085]
["bitfinex","SOLUSD",1753302650166,0.2,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302650469,0.2,187.27,187.21,11.98404904]
["bitfinex","SOLUSD",1753302650768,5.53988359,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302650971,5.53996195,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302651173,6.24996195,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302651342,5.53996195,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302651546,0.2,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302651875,0.2,187.27,187.26,19.36759772]
["bitfinex","SOLUSD",1753302653483,0.03,187.31,187.3,18.5324404]
["bitfinex","SOLUSD",1753302653846,0.03,187.31,187.3,13.19341211]
["bitfinex","SOLUSD",1753302654053,0.03,187.31,187.25,0.53404539]
["bitfinex","SOLUSD",1753302654267,0.03,187.31,187.3,13.19341211]
["bitfinex","SOLUSD",1753302655388,0.03,187.31,187.3,13.72731493]
["bitfinex","SOLUSD",1753302655556,0.03,187.31,187.3,13.19341211]
["bitfinex","SOLUSD",1753302656577,0.75,187.31,187.3,13.19341211]
["bitfinex","SOLUSD",1753302656979,0.75,187.31,187.24,0.53407391]
["bitfinex","SOLUSD",1753302657185,13.72737195,187.3,187.24,13.19341211]
["bitfinex","SOLUSD",1753302657473,5.33902829,187.3,187.28,13.19341211]
["bitfinex","SOLUSD",1753302657679,0.72,187.29,187.27,13.19341211]
["bitfinex","SOLUSD",1753302657982,0.72,187.28,187.24,13.19341211]
["bitfinex","SOLUSD",1753302658183,0.72,187.27,187.24,13.19341211]
["bitfinex","SOLUSD",1753302658476,0.72,187.26,187.25,13.19341211]
["bitfinex","SOLUSD",1753302658884,6.06016874,187.26,187.18,5.34239341]
["bitfinex","SOLUSD",1753302659074,40.66,187.28,187.25,13.19341211]
["bitfinex","SOLUSD",1753302659281,40.66,187.28,187.27,13.19341211]
["bitfinex","SOLUSD",1753302659584,0.03,187.31,187.27,13.19341211]
["bitfinex","SOLUSD",1753302659585,46.00877313,187.31,187.27,13.19341211]
["bitfinex","SOLUSD",1753302659766,46.00877313,187.31,187.3,13.19341211]
["bitfinex","SOLUSD",1753302659959,47.26273297,187.31,187.2,88.2]
["bitfinex","SOLUSD",1753302660158,47.26273297,187.31,187.18,101.39341211]
["bitfinex","SOLUSD",1753302660159,26.72,187.3,187.18,101.39341211]
["bitfinex","SOLUSD",1753302660364,26.0,187.26,187.15,11.60968578]
["bitfinex","SOLUSD",1753302660667,0.53395984,187.29,187.25,13.19341211]
["bitfinex","SOLUSD",1753302660854,0.03,187.31,187.21,5.341595]
["bitfinex","SOLUSD",1753302661058,0.03,187.31,187.18,13.19341211]
["bitfinex","SOLUSD",1753302661059,0.72,187.3,187.26,13.19341211]
["bitfinex","SOLUSD",1753302661255,26.72,187.29,187.26,13.19341211]
["bitfinex","SOLUSD",1753302661552,0.72,187.28,187.26,13.19341211]
["bitfinex","SOLUSD",1753302661767,26.0,187.29,187.27,13.19341211]
["bitfinex","SOLUSD",1753302662071,1.25395984,187.28,187.15,6.2664]
["bitfinex","SOLUSD",1753302662275,0.72,187.27,187.22,13.19341211]
["bitfinex","SOLUSD",1753302662469,41.99395984,187.26,187.22,13.19341211]
["bitfinex","SOLUSD",1753302662672,26.0,187.29,187.25,13.19341211]
["bitfinex","SOLUSD",1753302662972,40.74,187.28,187.2,5.34175882]
["bitfinex","SOLUSD",1753302663193,41.27395984,187.28,187.18,13.19341211]
["bitfinex","SOLUSD",1753302663402,0.72,187.27,187.26,13.19341211]
["bitfinex","SOLUSD",1753302663805,0.72,187.27,187.15,6.2664]
["bitfinex","SOLUSD",1753302664095,0.72,187.27,187.2,13.19341211]
["bitfinex","SOLUSD",1753302664096,13.72737195,187.26,187.2,13.19341211]
["bitfinex","SOLUSD",1753302664395,26.72,187.25,187.21,13.19341211]
["bitfinex","SOLUSD",1753302664591,0.53395984,187.26,187.24,13.19341211]
["bitfinex","SOLUSD",1753302664592,40.74,187.26,187.24,13.19341211]
["bitfinex","SOLUSD",1753302664772,40.74,187.26,187.25,13.19341211]
["bitfinex","SOLUSD",1753302665094,46.08016874,187.26,187.25,13.19341211]
["bitfinex","SOLUSD",1753302665402,46.80016874,187.26,187.24,13.19341211]
["bitfinex","SOLUSD",1753302665572,5.34016874,187.26,187.24,13.19341211]
["bitfinex","SOLUSD",1753302665775,41.46,187.25,187.24,13.19341211]
["bitfinex","SOLUSD",1753302665970,55.18737195,187.25,187.2,13.19341211]
["bitfinex","SOLUSD",1753302666169,54.46737195,187.25,187.2,13.19341211]
["bitfinex","SOLUSD",1753302666367,54.46737195,187.25,187.09,6.6414]
["bitfinex","SOLUSD",1753302666368,39.19341211,187.22,187.09,6.6414]
["bitfinex","SOLUSD",1753302666668,0.53395984,187.21,187.16,13.19341211]
["bitfinex","SOLUSD",1753302666869,41.46,187.2,187.16,13.19341211]
["bitfinex","SOLUSD",1753302667189,5.34245111,187.18,187.16,13.19341211]
["bitfinex","SOLUSD",1753302667389,5.34245111,187.18,187.09,6.6414]
["bitfinex","SOLUSD",1753302667390,0.72,187.17,187.15,13.19341211]
["bitfinex","SOLUSD",1753302667591,5.34245111,187.18,187.15,13.19341211]
["bitfinex","SOLUSD",1753302667905,5.34223542,187.19,187.16,13.19341211]
["bitfinex","SOLUSD",1753302668078,40.7,187.2,187.18,13.19341211]
["bitfinex","SOLUSD",1753302668285,40.7,187.2,187.19,13.19341211]
["bitfinex","SOLUSD",1753302668584,41.95395984,187.2,187.15,13.19341211]
["bitfinex","SOLUSD",1753302668803,0.72,187.19,187.15,13.19341211]
["bitfinex","SOLUSD",1753302668975,0.53395984,187.19,187.16,13.19341211]
["bitfinex","SOLUSD",1753302669179,5.34273654,187.17,187.16,13.19341211]
["bitfinex","SOLUSD",1753302669384,6.06273654,187.17,187.15,13.19341211]
["bitfinex","SOLUSD",1753302669584,0.72,187.16,187.11,0.06]
["bitfinex","SOLUSD",1753302669782,41.44,187.15,187.11,13.25341211]
["bitfinex","SOLUSD",1753302669988,40.72,187.15,187.14,13.19341211]
["bitfinex","SOLUSD",1753302670305,41.44,187.15,187.13,13.19341211]
["bitfinex","SOLUSD",1753302670670,0.53395984,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753302670894,0.72,187.13,187.11,13.25341211]
["bitfinex","SOLUSD",1753302671101,40.72,187.15,187.12,13.19341211]
["bitfinex","SOLUSD",1753302671402,18.69957791,187.17,187.11,0.06]
["bitfinex","SOLUSD",1753302671403,40.7,187.17,187.14,13.19341211]
["bitfinex","SOLUSD",1753302671574,40.7,187.17,187.16,13.19341211]
["bitfinex","SOLUSD",1753302672184,5.34162953,187.21,187.16,13.19341211]
["bitfinex","SOLUSD",1753302672498,41.44,187.2,187.11,0.06]
["bitfinex","SOLUSD",1753302672687,41.44,187.2,187.18,13.19341211]
["bitfinex","SOLUSD",1753302673091,40.7,187.19,187.11,5.40439575]
["bitfinex","SOLUSD",1753302673294,40.7,187.19,187.11,16.84468397]
["bitfinex","SOLUSD",1753302673875,40.7,187.19,187.18,13.19341211]
["bitfinex","SOLUSD",1753302674073,0.72,187.23,187.18,13.19341211]
["bitfinex","SOLUSD",1753302674314,5.34073017,187.25,187.22,13.19341211]
["bitfinex","SOLUSD",1753302674490,5.34073017,187.25,187.15,6.6588]
["bitfinex","SOLUSD",1753302674491,40.68,187.24,187.15,6.6588]
["bitfinex","SOLUSD",1753302674692,40.68,187.24,187.15,7.19313075]
["bitfinex","SOLUSD",1753302675192,40.68,187.24,187.15,6.6588]
["bitfinex","SOLUSD",1753302675607,0.03,187.28,187.23,13.19341211]
["bitfinex","SOLUSD",1753302675904,40.68,187.27,187.16,93.54302201]
["bitfinex","SOLUSD",1753302676200,40.68,187.27,187.15,6.6588]
["bitfinex","SOLUSD",1753302676201,1.25395984,187.26,187.15,6.6588]
["bitfinex","SOLUSD",1753302676384,1.25395984,187.26,187.13,5.3438135]
["bitfinex","SOLUSD",1753302676385,26.0,187.24,187.13,5.3438135]
["bitfinex","SOLUSD",1753302676571,1.25395984,187.23,187.12,1.5722]
["bitfinex","SOLUSD",1753302676772,41.4,187.22,187.11,0.06]
["bitfinex","SOLUSD",1753302676972,1.25395984,187.21,187.17,13.19341211]
["bitfinex","SOLUSD",1753302677175,13.91341211,187.2,187.15,13.19341211]
["bitfinex","SOLUSD",1753302677390,1.25395984,187.19,187.15,13.19341211]
["bitfinex","SOLUSD",1753302677615,6.06245111,187.18,187.15,13.19341211]
["bitfinex","SOLUSD",1753302677916,41.93395984,187.17,187.14,13.19341211]
["bitfinex","SOLUSD",1753302678211,1.25395984,187.16,187.13,13.19341211]
["bitfinex","SOLUSD",1753302678506,0.53395984,187.17,187.15,13.19341211]
["bitfinex","SOLUSD",1753302678715,46.00221717,187.19,187.16,13.19341211]
["bitfinex","SOLUSD",1753302678892,0.72,187.18,187.11,0.06]
["bitfinex","SOLUSD",1753302679206,0.72,187.18,187.17,13.19341211]
["bitfinex","SOLUSD",1753302679517,46.00221717,187.19,187.17,13.19341211]
["bitfinex","SOLUSD",1753302679689,46.72221717,187.19,187.17,13.19341211]
["bitfinex","SOLUSD",1753302679884,0.72,187.18,187.11,0.06]
["bitfinex","SOLUSD",1753302680088,1.25395984,187.18,187.13,13.19341211]
["bitfinex","SOLUSD",1753302680300,0.72,187.17,187.13,13.19341211]
["bitfinex","SOLUSD",1753302680504,0.53395984,187.18,187.14,13.19341211]
["bitfinex","SOLUSD",1753302680684,0.53395984,187.18,187.15,13.19341211]
["bitfinex","SOLUSD",1753302680885,0.72,187.18,187.11,0.06]
["bitfinex","SOLUSD",1753302681102,5.87586954,187.2,187.17,13.19341211]
["bitfinex","SOLUSD",1753302681306,40.62,187.2,187.19,13.19341211]
["bitfinex","SOLUSD",1753302681612,5.34216571,187.19,187.14,13.19341211]
["bitfinex","SOLUSD",1753302681791,13.19341211,187.17,187.11,13.25341211]
["bitfinex","SOLUSD",1753302681997,81.03737195,187.16,187.11,13.25341211]
["bitfinex","SOLUSD",1753302682209,0.69,187.15,187.12,13.19341211]
["bitfinex","SOLUSD",1753302682416,67.15395984,187.16,187.12,13.19341211]
["bitfinex","SOLUSD",1753302682706,0.69,187.15,187.11,0.06]
["bitfinex","SOLUSD",1753302682905,0.69,187.14,187.13,13.19341211]
["bitfinex","SOLUSD",1753302683109,0.69,187.14,187.11,13.25341211]
["bitfinex","SOLUSD",1753302683284,40.62,187.16,187.05,247.87546192]
["bitfinex","SOLUSD",1753302683285,13.19341211,187.12,187.05,236.0]
["bitfinex","SOLUSD",1753302683485,13.19341211,187.09,186.96,13.37176152]
["bitfinex","SOLUSD",1753302683690,41.88395984,187.11,187.03,13.19341211]
["bitfinex","SOLUSD",1753302683691,5.34559255,187.07,187.03,13.19341211]
["bitfinex","SOLUSD",1753302683893,41.35,187.06,187.02,13.19341211]
["bitfinex","SOLUSD",1753302684091,41.19395984,187.06,187.03,13.19341211]
["bitfinex","SOLUSD",1753302684305,41.35,187.05,186.99,13.19341211]
["bitfinex","SOLUSD",1753302684502,0.69,187.04,186.94,5.34922584]
["bitfinex","SOLUSD",1753302684686,14.41737195,187.04,186.98,13.19341211]
["bitfinex","SOLUSD",1753302684885,13.19341211,187.02,186.97,13.19341211]
["bitfinex","SOLUSD",1753302685216,41.35,187.01,186.91,5.35009909]
["bitfinex","SOLUSD",1753302685397,1.22395984,187.0,186.96,13.19341211]
["bitfinex","SOLUSD",1753302685597,23.15548397,187.06,186.89,5.35074107]
["bitfinex","SOLUSD",1753302685598,6.03685833,187.03,186.99,13.19341211]
["bitfinex","SOLUSD",1753302685914,55.07737195,187.02,186.91,5.35016853]
["bitfinex","SOLUSD",1753302686096,13.88341211,187.01,186.88,93.550859]
["bitfinex","SOLUSD",1753302686284,41.19395984,187.02,186.87,6.0981]
["bitfinex","SOLUSD",1753302686285,26.0,186.98,186.91,13.19341211]
["bitfinex","SOLUSD",1753302686490,55.17737195,186.97,186.91,13.19341211]
["bitfinex","SOLUSD",1753302686707,0.69,186.96,186.87,6.0981]
["bitfinex","SOLUSD",1753302686911,0.53395984,186.95,186.91,13.19341211]
["bitfinex","SOLUSD",1753302687115,0.69,186.94,186.9,13.19341211]
["bitfinex","SOLUSD",1753302687408,40.74,186.95,186.87,99.64931581]
["bitfinex","SOLUSD",1753302687613,40.74,186.95,186.83,212.11613015]
["bitfinex","SOLUSD",1753302687614,5.3495961,186.93,186.89,13.19341211]
["bitfinex","SOLUSD",1753302687797,0.69,186.92,186.89,13.19341211]
["bitfinex","SOLUSD",1753302687999,40.78,186.96,186.91,13.19341211]
["bitfinex","SOLUSD",1753302688191,40.8,186.98,186.95,13.19341211]
["bitfinex","SOLUSD",1753302688392,1.22395984,186.97,186.93,13.19341211]
["bitfinex","SOLUSD",1753302688614,0.69,186.96,186.91,13.19341211]
["bitfinex","SOLUSD",1753302688914,0.69,186.95,186.86,5.35156762]
["bitfinex","SOLUSD",1753302689220,40.82,186.95,186.94,13.19341211]
["bitfinex","SOLUSD",1753302689391,40.82,186.95,186.94,13.25341211]
["bitfinex","SOLUSD",1753302689592,1.22395984,187.0,186.94,18.60266644]
["bitfinex","SOLUSD",1753302689799,40.84,186.99,186.98,13.19341211]
["bitfinex","SOLUSD",1753302690121,42.06395984,186.99,186.96,13.19341211]
["bitfinex","SOLUSD",1753302690418,0.69,186.98,186.97,13.19341211]
["bitfinex","SOLUSD",1753302690800,1.22395984,186.98,186.94,0.06]
["bitfinex","SOLUSD",1753302690999,0.69,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753302691206,1.22395984,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753302691412,14.41737195,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753302691613,5.3490238,186.95,186.83,5.35245945]
["bitfinex","SOLUSD",1753302691919,42.08395984,186.94,186.91,13.19341211]
["bitfinex","SOLUSD",1753302692112,0.69,186.93,186.91,13.19341211]
["bitfinex","SOLUSD",1753302692317,41.39395984,186.94,186.91,13.19341211]
["bitfinex","SOLUSD",1753302692621,0.69,186.92,186.9,13.19341211]
["bitfinex","SOLUSD",1753302692793,46.74351159,186.94,186.86,5.35160012]
["bitfinex","SOLUSD",1753302693000,0.69,186.91,186.9,13.19341211]
["bitfinex","SOLUSD",1753302693319,0.69,186.93,186.9,13.19341211]
["bitfinex","SOLUSD",1753302693516,0.69,186.92,186.85,5.4117698]
["bitfinex","SOLUSD",1753302693722,0.53395984,186.91,186.89,13.19341211]
["bitfinex","SOLUSD",1753302693898,0.53395984,186.91,186.85,0.06]
["bitfinex","SOLUSD",1753302693899,0.69,186.9,186.85,0.06]
["bitfinex","SOLUSD",1753302694100,0.69,186.9,186.87,13.19341211]
["bitfinex","SOLUSD",1753302694101,41.35395984,186.9,186.87,13.19341211]
["bitfinex","SOLUSD",1753302694398,0.69,186.89,186.85,13.25341211]
["bitfinex","SOLUSD",1753302694597,0.69,186.88,186.85,13.25341211]
["bitfinex","SOLUSD",1753302694812,0.69,186.92,186.87,13.19341211]
["bitfinex","SOLUSD",1753302695018,1.22395984,186.91,186.87,13.19341211]
["bitfinex","SOLUSD",1753302695203,0.53395984,186.91,186.86,13.19341211]
["bitfinex","SOLUSD",1753302695405,0.69,186.9,186.88,13.19341211]
["bitfinex","SOLUSD",1753302695600,40.84,186.92,186.89,13.19341211]
["bitfinex","SOLUSD",1753302695823,41.37395984,186.92,186.9,13.19341211]
["bitfinex","SOLUSD",1753302696005,0.69,186.91,186.89,13.19341211]
["bitfinex","SOLUSD",1753302696328,0.69,186.9,186.89,13.19341211]
["bitfinex","SOLUSD",1753302696633,0.69,186.9,186.88,13.19341211]
["bitfinex","SOLUSD",1753302696810,0.69,186.89,186.88,13.19341211]
["bitfinex","SOLUSD",1753302697502,0.69,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753302697703,5.88412837,186.91,186.88,13.19341211]
["bitfinex","SOLUSD",1753302697912,5.88412837,186.91,186.85,0.06]
["bitfinex","SOLUSD",1753302698232,6.57412837,186.91,186.87,13.19341211]
["bitfinex","SOLUSD",1753302698403,0.69,186.9,186.88,13.19341211]
["bitfinex","SOLUSD",1753302698728,0.53395984,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753302698933,13.19341211,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753302699139,14.41737195,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753302699650,26.0,186.83,186.75,13.19341211]
["bitfinex","SOLUSD",1753302699801,13.19341211,186.8,186.75,13.19341211]
["bitfinex","SOLUSD",1753302700001,1.22395984,186.79,186.75,13.19341211]
["bitfinex","SOLUSD",1753302700197,13.19341211,186.77,186.71,0.06]
["bitfinex","SOLUSD",1753302700402,1.22395984,186.76,186.71,13.25341211]
["bitfinex","SOLUSD",1753302700621,40.86,186.78,186.75,13.19341211]
["bitfinex","SOLUSD",1753302700827,40.86,186.78,186.77,13.19341211]
["bitfinex","SOLUSD",1753302701034,26.0,186.8,186.77,13.19341211]
["bitfinex","SOLUSD",1753302701200,40.84,186.79,186.72,18.92459815]
["bitfinex","SOLUSD",1753302701626,0.53395984,186.82,186.72,18.92459815]
["bitfinex","SOLUSD",1753302701830,0.69,186.83,186.73,16.96468397]
["bitfinex","SOLUSD",1753302702111,1.22395984,186.83,186.72,93.55556645]
["bitfinex","SOLUSD",1753302702338,14.41737195,186.83,186.77,13.19341211]
["bitfinex","SOLUSD",1753302702639,0.69,186.82,186.77,13.19341211]
["bitfinex","SOLUSD",1753302702822,18.54701776,186.79,186.73,13.19341211]
["bitfinex","SOLUSD",1753302703012,42.08395984,186.78,186.73,13.19341211]
["bitfinex","SOLUSD",1753302703209,0.69,186.77,186.73,13.19341211]
["bitfinex","SOLUSD",1753302703446,0.69,186.76,186.74,13.19341211]
["bitfinex","SOLUSD",1753302703715,41.39395984,186.78,186.75,13.19341211]
["bitfinex","SOLUSD",1753302704030,13.88341211,186.77,186.72,13.19341211]
["bitfinex","SOLUSD",1753302704206,1.22395984,186.76,186.71,13.25341211]
["bitfinex","SOLUSD",1753302704411,13.88341211,186.75,186.71,0.06]
["bitfinex","SOLUSD",1753302704610,42.06395984,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753302704933,5.35532587,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753302705141,6.57928571,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753302705346,26.69,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753302705633,39.88341211,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753302705821,26.69,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753302706034,67.51,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753302706238,80.70341211,186.72,186.55,6.76917565]
["bitfinex","SOLUSD",1753302706533,39.19341211,186.68,186.62,13.19341211]
["bitfinex","SOLUSD",1753302706737,39.19341211,186.68,186.55,6.76917565]
["bitfinex","SOLUSD",1753302706738,41.35395984,186.67,186.55,6.76917565]
["bitfinex","SOLUSD",1753302706947,6.04733419,186.66,186.62,13.19341211]
["bitfinex","SOLUSD",1753302707239,0.69,186.65,186.58,5.35957173]
["bitfinex","SOLUSD",1753302707425,40.82,186.64,186.58,5.35957173]
["bitfinex","SOLUSD",1753302707638,40.82,186.64,186.63,13.19341211]
["bitfinex","SOLUSD",1753302707939,0.69,186.64,186.63,13.19341211]
["bitfinex","SOLUSD",1753302708147,40.8,186.65,186.63,13.19341211]
["bitfinex","SOLUSD",1753302708459,1.22395984,186.64,186.59,13.19341211]
["bitfinex","SOLUSD",1753302708605,0.69,186.63,186.59,13.19341211]
["bitfinex","SOLUSD",1753302708804,1.22395984,186.62,186.6,13.19341211]
["bitfinex","SOLUSD",1753302709052,41.57,186.61,186.6,13.19341211]
["bitfinex","SOLUSD",1753302709208,40.88,186.61,186.55,5.55236852]
["bitfinex","SOLUSD",1753302709408,0.53395984,186.66,186.6,13.19341211]
["bitfinex","SOLUSD",1753302709609,0.53395984,186.66,186.55,18.95360143]
["bitfinex","SOLUSD",1753302709610,54.09341211,186.64,186.55,0.19187565]
["bitfinex","SOLUSD",1753302709827,13.19341211,186.62,186.55,0.19187565]
["bitfinex","SOLUSD",1753302710132,0.53395984,186.61,186.56,13.19341211]
["bitfinex","SOLUSD",1753302710430,41.63,186.6,186.58,13.19341211]
["bitfinex","SOLUSD",1753302710638,0.53395984,186.63,186.59,13.19341211]
["bitfinex","SOLUSD",1753302710812,40.92,186.63,186.62,13.19341211]
["bitfinex","SOLUSD",1753302711221,46.94819535,186.63,186.6,13.19341211]
["bitfinex","SOLUSD",1753302711415,1.20395984,186.62,186.6,13.19341211]
["bitfinex","SOLUSD",1753302711742,41.45395984,186.63,186.61,13.19341211]
["bitfinex","SOLUSD",1753302712116,0.53395984,186.66,186.62,13.19341211]
["bitfinex","SOLUSD",1753302712320,1.20395984,186.7,186.65,13.19341211]
["bitfinex","SOLUSD",1753302712549,40.98,186.7,186.69,13.19341211]
["bitfinex","SOLUSD",1753302712718,40.98,186.7,186.62,13.37341211]
["bitfinex","SOLUSD",1753302712919,0.53395984,186.72,186.69,13.19341211]
["bitfinex","SOLUSD",1753302713232,0.53395984,186.72,186.71,13.19341211]
["bitfinex","SOLUSD",1753302713427,40.96,186.73,186.71,13.19341211]
["bitfinex","SOLUSD",1753302713625,14.39737195,186.72,186.66,13.19341211]
["bitfinex","SOLUSD",1753302713840,13.19341211,186.69,186.57,6.5674]
["bitfinex","SOLUSD",1753302714041,13.19341211,186.67,186.61,13.19341211]
["bitfinex","SOLUSD",1753302714244,0.53395984,186.66,186.61,13.19341211]
["bitfinex","SOLUSD",1753302714540,13.86341211,186.65,186.59,13.19341211]
["bitfinex","SOLUSD",1753302714840,26.0,186.61,186.56,13.25341211]
["bitfinex","SOLUSD",1753302715014,5.35934401,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753302715215,0.53395984,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753302715412,0.53395984,186.58,186.53,9.16121994]
["bitfinex","SOLUSD",1753302715413,26.0,186.54,186.53,9.16121994]
["bitfinex","SOLUSD",1753302715611,80.88341211,186.54,186.53,9.16121994]
["bitfinex","SOLUSD",1753302716614,41.75,186.54,186.53,22.35463205]
["bitfinex","SOLUSD",1753302716817,41.08,186.54,186.53,22.35463205]
["bitfinex","SOLUSD",1753302717135,41.08,186.54,186.53,9.16121994]
["bitfinex","SOLUSD",1753302717533,41.75,186.54,186.53,9.16121994]
["bitfinex","SOLUSD",1753302718037,60.83815247,186.54,186.53,8.44121994]
["bitfinex","SOLUSD",1753302718231,86.83815247,186.54,186.53,8.44121994]
["bitfinex","SOLUSD",1753302719018,73.64474036,186.54,186.53,8.44121994]
["bitfinex","SOLUSD",1753302719218,86.83815247,186.54,186.53,8.44121994]
["bitfinex","SOLUSD",1753302719640,32.56474036,186.54,186.53,8.44121994]
["bitfinex","SOLUSD",1753302719920,86.85815247,186.54,186.53,8.44121994]
["bitfinex","SOLUSD",1753302720148,32.56474036,186.54,186.53,7.72121994]
["bitfinex","SOLUSD",1753302720322,0.53395984,186.56,186.53,26.27562056]
["bitfinex","SOLUSD",1753302720529,0.53395984,186.62,186.55,13.19341211]
["bitfinex","SOLUSD",1753302720745,41.61395984,186.62,186.56,0.68]
["bitfinex","SOLUSD",1753302721227,0.53395984,186.64,186.61,13.19341211]
["bitfinex","SOLUSD",1753302721424,41.1,186.63,186.61,13.19341211]
["bitfinex","SOLUSD",1753302721622,0.53395984,186.62,186.57,13.19341211]
["bitfinex","SOLUSD",1753302721848,13.19341211,186.59,186.54,13.19341211]
["bitfinex","SOLUSD",1753302722051,41.63395984,186.58,186.54,13.19341211]
["bitfinex","SOLUSD",1753302722220,41.12,186.57,186.53,7.72121994]
["bitfinex","SOLUSD",1753302722427,13.72737195,186.56,186.53,7.72121994]
["bitfinex","SOLUSD",1753302722817,13.19341211,186.54,186.53,7.72121994]
["bitfinex","SOLUSD",1753302723022,19.75815247,186.54,186.53,7.72121994]
["bitfinex","SOLUSD",1753302723520,26.0,186.51,186.44,66.11452057]
["bitfinex","SOLUSD",1753302723731,41.63395984,186.5,186.46,13.19341211]
["bitfinex","SOLUSD",1753302723928,42.30395984,186.5,186.46,13.19341211]
["bitfinex","SOLUSD",1753302724124,0.53395984,186.5,186.48,13.19341211]
["bitfinex","SOLUSD",1753302724348,41.08,186.49,186.42,11.93444615]
["bitfinex","SOLUSD",1753302724520,13.72737195,186.52,186.48,13.19341211]
["bitfinex","SOLUSD",1753302724521,0.53395984,186.52,186.48,13.19341211]
["bitfinex","SOLUSD",1753302724723,41.08,186.51,186.42,78.04896672]
["bitfinex","SOLUSD",1753302725016,41.08,186.5,186.48,13.19341211]
["bitfinex","SOLUSD",1753302725221,26.0,186.47,186.37,6.3497]
["bitfinex","SOLUSD",1753302725449,41.06,186.46,186.38,0.68]
["bitfinex","SOLUSD",1753302725742,0.53395984,186.45,186.38,0.68]
["bitfinex","SOLUSD",1753302725922,0.53395984,186.45,186.37,6.3497]
["bitfinex","SOLUSD",1753302726122,39.19341211,186.43,186.34,0.68]
["bitfinex","SOLUSD",1753302726321,41.61395984,186.42,186.34,0.68]
["bitfinex","SOLUSD",1753302726517,41.61395984,186.42,186.37,13.19341211]
["bitfinex","SOLUSD",1753302726751,41.1,186.41,186.39,13.19341211]
["bitfinex","SOLUSD",1753302726945,0.53395984,186.4,186.39,13.19341211]
["bitfinex","SOLUSD",1753302727250,5.36394357,186.43,186.37,0.68]
["bitfinex","SOLUSD",1753302727420,0.53395984,186.42,186.37,0.68]
["bitfinex","SOLUSD",1753302727621,0.53395984,186.44,186.41,13.19341211]
["bitfinex","SOLUSD",1753302727820,40.07568271,186.49,186.43,13.19341211]
["bitfinex","SOLUSD",1753302727821,41.06,186.46,186.43,13.19341211]
["bitfinex","SOLUSD",1753302728045,41.06,186.46,186.39,0.68]
["bitfinex","SOLUSD",1753302728547,46.48250536,186.48,186.39,0.68]
["bitfinex","SOLUSD",1753302728843,13.72737195,186.47,186.41,13.19341211]
["bitfinex","SOLUSD",1753302729047,26.0,186.42,186.35,0.68]
["bitfinex","SOLUSD",1753302729346,1.20395984,186.41,186.37,13.19341211]
["bitfinex","SOLUSD",1753302729541,1.20395984,186.41,186.32,6.3497]
["bitfinex","SOLUSD",1753302729744,1.20395984,186.41,186.37,13.19341211]
["bitfinex","SOLUSD",1753302730053,0.67,186.4,186.35,13.19341211]
["bitfinex","SOLUSD",1753302730222,0.53395984,186.39,186.28,6.90094361]
["bitfinex","SOLUSD",1753302730419,0.53395984,186.41,186.35,0.68]
["bitfinex","SOLUSD",1753302730636,1.20395984,186.41,186.3,0.68]
["bitfinex","SOLUSD",1753302730961,1.20395984,186.41,186.37,13.19341211]
["bitfinex","SOLUSD",1753302731122,5.36480686,186.4,186.37,13.19341211]
["bitfinex","SOLUSD",1753302731323,0.53395984,186.39,186.38,13.19341211]
["bitfinex","SOLUSD",1753302731525,5.36480686,186.4,186.33,0.68]
["bitfinex","SOLUSD",1753302731740,0.53395984,186.39,186.33,0.68]
["bitfinex","SOLUSD",1753302731943,0.53395984,186.39,186.3,0.68]
["bitfinex","SOLUSD",1753302732128,0.53395984,186.39,186.15,3.70541181]
["bitfinex","SOLUSD",1753302732129,26.0,186.31,186.15,3.70541181]
["bitfinex","SOLUSD",1753302732330,0.6489,186.19,186.1,0.27177198]
["bitfinex","SOLUSD",1753302732544,13.19341211,186.18,186.06,0.27230498]
["bitfinex","SOLUSD",1753302732755,0.58,186.2,186.15,13.19341211]
["bitfinex","SOLUSD",1753302732929,0.6712851,186.21,186.0,45.25492058]
["bitfinex","SOLUSD",1753302732930,1.25135721,186.19,186.08,0.68]
["bitfinex","SOLUSD",1753302733250,13.19341211,186.15,186.05,0.68]
["bitfinex","SOLUSD",1753302733442,5.37143471,186.17,186.05,0.95259326]
["bitfinex","SOLUSD",1753302733443,13.86494966,186.14,186.05,0.95259326]
["bitfinex","SOLUSD",1753302733662,0.67153755,186.14,186.05,0.68]
["bitfinex","SOLUSD",1753302733859,13.19341211,186.13,186.05,0.68]
["bitfinex","SOLUSD",1753302734044,0.67160971,186.12,186.03,2.78482203]
["bitfinex","SOLUSD",1753302734246,0.67160971,186.12,186.04,0.68]
["bitfinex","SOLUSD",1753302734548,14.95146367,186.22,186.04,0.68]
["bitfinex","SOLUSD",1753302734549,0.6714654,186.16,186.09,26.0]
["bitfinex","SOLUSD",1753302734746,5.37028086,186.21,186.1,26.68]
["bitfinex","SOLUSD",1753302734967,0.39937836,186.2,186.17,13.19341211]
["bitfinex","SOLUSD",1753302735153,0.39937836,186.2,186.11,5.37310412]
["bitfinex","SOLUSD",1753302735353,13.19341211,186.2,186.05,1.5754]
["bitfinex","SOLUSD",1753302735668,0.67,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302735874,26.67,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302736072,27.06937836,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302736270,26.39937836,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302736478,0.39937836,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302737072,0.39937836,186.19,186.18,13.97341211]
["bitfinex","SOLUSD",1753302737272,0.39937836,186.21,186.18,13.97341211]
["bitfinex","SOLUSD",1753302737462,0.39937836,186.21,186.2,13.19341211]
["bitfinex","SOLUSD",1753302737853,14.95146367,186.22,186.2,13.87341211]
["bitfinex","SOLUSD",1753302738054,14.95146367,186.22,186.21,13.19341211]
["bitfinex","SOLUSD",1753302738250,14.95146367,186.22,186.21,13.87341211]
["bitfinex","SOLUSD",1753302738781,42.58,186.35,186.21,13.87341211]
["bitfinex","SOLUSD",1753302738782,0.39937836,186.34,186.21,13.87341211]
["bitfinex","SOLUSD",1753302738946,0.39937836,186.34,186.33,13.19341211]
["bitfinex","SOLUSD",1753302739274,5.7650488,186.37,186.33,13.19341211]
["bitfinex","SOLUSD",1753302739478,0.67,186.36,186.35,13.19341211]
["bitfinex","SOLUSD",1753302739971,0.67,186.36,186.33,13.19341211]
["bitfinex","SOLUSD",1753302740174,0.39937836,186.35,186.34,13.19341211]
["bitfinex","SOLUSD",1753302740371,1.06937836,186.35,186.25,5.36912751]
["bitfinex","SOLUSD",1753302740547,1.06937836,186.35,186.24,6.04940165]
["bitfinex","SOLUSD",1753302740747,0.67,186.34,186.3,13.19341211]
["bitfinex","SOLUSD",1753302740967,39.69341211,186.36,186.2,6.05028255]
["bitfinex","SOLUSD",1753302740968,26.0,186.3,186.2,6.05028255]
["bitfinex","SOLUSD",1753302741148,0.5,186.36,186.27,13.19341211]
["bitfinex","SOLUSD",1753302741149,0.39937836,186.29,186.27,13.19341211]
["bitfinex","SOLUSD",1753302741357,0.39937836,186.29,186.28,13.19341211]
["bitfinex","SOLUSD",1753302741569,0.39937836,186.31,186.28,13.19341211]
["bitfinex","SOLUSD",1753302741779,27.10937836,186.35,186.3,13.19341211]
["bitfinex","SOLUSD",1753302742071,0.5,186.36,186.21,18.79598302]
["bitfinex","SOLUSD",1753302742072,0.5,186.36,186.34,13.19341211]
["bitfinex","SOLUSD",1753302742251,0.71,186.43,186.35,13.86341211]
["bitfinex","SOLUSD",1753302742457,0.71,186.47,186.37,13.19341211]
["bitfinex","SOLUSD",1753302742673,0.71,186.47,186.37,13.86341211]
["bitfinex","SOLUSD",1753302742979,5.76171369,186.49,186.46,13.19341211]
["bitfinex","SOLUSD",1753302743275,0.39937836,186.51,186.48,13.19341211]
["bitfinex","SOLUSD",1753302743587,2.78338161,186.53,186.5,13.19341211]
["bitfinex","SOLUSD",1753302743874,0.71,186.52,186.41,5.36431828]
["bitfinex","SOLUSD",1753302744083,0.39937836,186.51,186.5,13.19341211]
["bitfinex","SOLUSD",1753302744283,0.39937836,186.53,186.42,0.67]
["bitfinex","SOLUSD",1753302744450,0.39937836,186.53,186.51,13.19341211]
["bitfinex","SOLUSD",1753302744645,0.71,186.52,186.5,13.19341211]
["bitfinex","SOLUSD",1753302744872,1.10937836,186.51,186.46,13.19341211]
["bitfinex","SOLUSD",1753302745066,5.36221781,186.49,186.38,0.67]
["bitfinex","SOLUSD",1753302745260,14.30279047,186.48,186.42,13.19341211]
["bitfinex","SOLUSD",1753302745477,13.90341211,186.47,186.34,5.36626106]
["bitfinex","SOLUSD",1753302745664,0.39937836,186.46,186.34,18.55967317]
["bitfinex","SOLUSD",1753302745981,0.39937836,186.46,186.43,13.19341211]
["bitfinex","SOLUSD",1753302746180,0.39937836,186.46,186.35,0.67]
["bitfinex","SOLUSD",1753302746181,0.71,186.47,186.45,13.19341211]
["bitfinex","SOLUSD",1753302746363,0.39937836,186.48,186.38,0.67]
["bitfinex","SOLUSD",1753302746563,0.71,186.47,186.42,13.19341211]
["bitfinex","SOLUSD",1753302746765,1.10937836,186.46,186.36,0.67]
["bitfinex","SOLUSD",1753302747080,18.55562992,186.49,186.45,13.19341211]
["bitfinex","SOLUSD",1753302747081,0.39937836,186.49,186.45,13.19341211]
["bitfinex","SOLUSD",1753302747283,5.86165478,186.51,186.48,13.19341211]
["bitfinex","SOLUSD",1753302747463,0.5,186.51,186.5,13.19341211]
["bitfinex","SOLUSD",1753302747664,5.76052628,186.53,186.5,13.19341211]
["bitfinex","SOLUSD",1753302747971,1.10937836,186.53,186.43,0.67]
["bitfinex","SOLUSD",1753302748180,5.81880306,186.54,186.52,13.19341211]
["bitfinex","SOLUSD",1753302748486,5.81880306,186.54,186.48,13.86341211]
["bitfinex","SOLUSD",1753302748720,5.81880306,186.54,186.53,13.19341211]
["bitfinex","SOLUSD",1753302749218,11.88975106,186.54,186.51,13.19341211]
["bitfinex","SOLUSD",1753302749380,5.81880306,186.54,186.46,5.36308055]
["bitfinex","SOLUSD",1753302749581,5.81880306,186.54,186.53,13.19341211]
["bitfinex","SOLUSD",1753302750809,5.81880306,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753302750986,5.81880306,186.54,186.53,13.19341211]
["bitfinex","SOLUSD",1753302751311,5.81880306,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753302751508,5.81880306,186.54,186.46,0.67]
["bitfinex","SOLUSD",1753302751711,5.81880306,186.54,186.53,13.19341211]
["bitfinex","SOLUSD",1753302751914,11.17958358,186.54,186.53,13.19341211]
["bitfinex","SOLUSD",1753302752129,11.17958358,186.54,186.46,0.67]
["bitfinex","SOLUSD",1753302752336,11.17958358,186.54,186.42,1.5825]
["bitfinex","SOLUSD",1753302752337,0.39937836,186.53,186.43,5.36366777]
["bitfinex","SOLUSD",1753302752535,0.39937836,186.53,186.51,13.19341211]
["bitfinex","SOLUSD",1753302752740,0.39937836,186.53,186.44,11.91290316]
["bitfinex","SOLUSD",1753302752741,0.39937836,186.53,186.45,0.67]
["bitfinex","SOLUSD",1753302753038,0.39937836,186.53,186.52,13.19341211]
["bitfinex","SOLUSD",1753302753232,0.39937836,186.53,186.51,13.19341211]
["bitfinex","SOLUSD",1753302753548,5.76055146,186.53,186.51,13.19341211]
["bitfinex","SOLUSD",1753302753712,0.71,186.52,186.44,6.5494]
["bitfinex","SOLUSD",1753302753904,0.39937836,186.51,186.49,13.19341211]
["bitfinex","SOLUSD",1753302754112,0.39937836,186.53,186.5,13.19341211]
["bitfinex","SOLUSD",1753302754412,6.71818142,186.54,186.52,13.19341211]
["bitfinex","SOLUSD",1753302754616,7.42818142,186.54,186.51,13.19341211]
["bitfinex","SOLUSD",1753302754921,12.78897326,186.54,186.51,13.19341211]
["bitfinex","SOLUSD",1753302755724,13.90341211,186.53,186.44,11.91302531]
["bitfinex","SOLUSD",1753302756028,0.39937836,186.53,186.52,13.19341211]
["bitfinex","SOLUSD",1753302756439,6.31880306,186.54,186.52,13.19341211]
["bitfinex","SOLUSD",1753302756733,6.31880306,186.54,186.53,13.86341211]
["bitfinex","SOLUSD",1753302756734,5.81880306,186.54,186.53,13.86341211]
["bitfinex","SOLUSD",1753302756943,0.03,186.57,186.49,0.67]
["bitfinex","SOLUSD",1753302756944,5.39001333,186.57,186.49,0.67]
["bitfinex","SOLUSD",1753302757116,0.39937836,186.56,186.52,13.19341211]
["bitfinex","SOLUSD",1753302757314,1.10937836,186.56,186.54,13.19341211]
["bitfinex","SOLUSD",1753302757641,6.46976237,186.56,186.54,13.19341211]
["bitfinex","SOLUSD",1753302757935,0.71,186.56,186.54,13.19341211]
["bitfinex","SOLUSD",1753302758133,6.07028004,186.56,186.54,13.19341211]
["bitfinex","SOLUSD",1753302758435,6.07028004,186.56,186.48,5.36248811]
["bitfinex","SOLUSD",1753302758436,0.03,186.57,186.55,13.86341211]
["bitfinex","SOLUSD",1753302758730,0.03,186.57,186.56,13.86341211]
["bitfinex","SOLUSD",1753302759032,0.03,186.57,186.56,13.19341211]
["bitfinex","SOLUSD",1753302759925,0.74,186.57,186.52,13.19341211]
["bitfinex","SOLUSD",1753302760127,1.10937836,186.56,186.52,13.19341211]
["bitfinex","SOLUSD",1753302760340,0.39937836,186.56,186.54,13.19341211]
["bitfinex","SOLUSD",1753302760730,0.03,186.57,186.55,13.19341211]
["bitfinex","SOLUSD",1753302760982,0.03,186.57,186.53,13.19341211]
["bitfinex","SOLUSD",1753302760983,0.39937836,186.56,186.53,13.19341211]
["bitfinex","SOLUSD",1753302761248,0.39937836,186.56,186.52,13.19341211]
["bitfinex","SOLUSD",1753302761249,1.10937836,186.56,186.52,13.19341211]
["bitfinex","SOLUSD",1753302761451,1.10937836,186.56,186.46,0.67]
["bitfinex","SOLUSD",1753302761452,0.71,186.55,186.46,0.67]
["bitfinex","SOLUSD",1753302761621,0.71,186.55,186.44,6.5494]
["bitfinex","SOLUSD",1753302761622,5.36106792,186.53,186.44,6.5494]
["bitfinex","SOLUSD",1753302761820,1.10937836,186.52,186.44,6.5494]
["bitfinex","SOLUSD",1753302762017,13.19341211,186.48,186.43,13.19341211]
["bitfinex","SOLUSD",1753302762324,1.10937836,186.47,186.43,13.19341211]
["bitfinex","SOLUSD",1753302763147,5.36308055,186.46,186.43,13.19341211]
["bitfinex","SOLUSD",1753302763525,1.10937836,186.45,186.42,13.19341211]
["bitfinex","SOLUSD",1753302763858,1.10937836,186.45,186.37,11.51082639]
["bitfinex","SOLUSD",1753302763859,1.10937836,186.45,186.41,13.19341211]
["bitfinex","SOLUSD",1753302764362,0.71,186.44,186.35,0.67]
["bitfinex","SOLUSD",1753302764521,13.19341211,186.4,186.35,13.19341211]
["bitfinex","SOLUSD",1753302764726,0.71,186.39,186.38,13.19341211]
["bitfinex","SOLUSD",1753302765035,13.90341211,186.39,186.33,13.19341211]
["bitfinex","SOLUSD",1753302765237,13.19341211,186.35,186.29,13.19341211]
["bitfinex","SOLUSD",1753302765439,13.19341211,186.32,186.27,13.19341211]
["bitfinex","SOLUSD",1753302765665,14.30279047,186.31,186.26,13.19341211]
["bitfinex","SOLUSD",1753302765953,13.19341211,186.29,186.22,0.06]
["bitfinex","SOLUSD",1753302766260,13.19341211,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753302766552,0.39937836,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753302766763,13.90341211,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753302766927,1.10937836,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753302767262,6.47908248,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753302767472,18.96249459,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753302767774,19.67249459,186.23,186.18,13.29341211]
["bitfinex","SOLUSD",1753302767955,1.10937836,186.23,186.19,13.19341211]
["bitfinex","SOLUSD",1753302768139,27.10937836,186.23,186.19,13.19341211]
["bitfinex","SOLUSD",1753302768581,0.39937836,186.23,186.22,13.19341211]
["bitfinex","SOLUSD",1753302768753,0.39937836,186.25,186.22,13.19341211]
["bitfinex","SOLUSD",1753302768942,42.16,186.26,186.24,13.19341211]
["bitfinex","SOLUSD",1753302769139,0.39937836,186.31,186.18,0.1]
["bitfinex","SOLUSD",1753302769344,1.10937836,186.31,186.27,13.19341211]
["bitfinex","SOLUSD",1753302769540,0.5,186.25,186.18,0.1]
["bitfinex","SOLUSD",1753302769846,26.0,186.29,186.22,13.19341211]
["bitfinex","SOLUSD",1753302769847,42.16,186.26,186.22,13.19341211]
["bitfinex","SOLUSD",1753302770158,0.39937836,186.24,186.22,13.19341211]
["bitfinex","SOLUSD",1753302770358,0.39937836,186.25,186.23,13.19341211]
["bitfinex","SOLUSD",1753302770657,0.39937836,186.25,186.2,13.19341211]
["bitfinex","SOLUSD",1753302770658,0.71,186.24,186.2,13.19341211]
["bitfinex","SOLUSD",1753302770842,0.39937836,186.25,186.18,0.1]
["bitfinex","SOLUSD",1753302770843,0.39937836,186.25,186.22,13.19341211]
["bitfinex","SOLUSD",1753302771352,0.39937836,186.25,186.18,0.1]
["bitfinex","SOLUSD",1753302771667,26.67,186.29,186.24,13.19341211]
["bitfinex","SOLUSD",1753302771668,68.14,186.29,186.24,13.19341211]
["bitfinex","SOLUSD",1753302771863,1.06937836,186.28,186.25,13.19341211]
["bitfinex","SOLUSD",1753302772066,0.67,186.27,186.19,0.68]
["bitfinex","SOLUSD",1753302772240,0.39937836,186.26,186.25,13.19341211]
["bitfinex","SOLUSD",1753302772443,0.39937836,186.28,186.25,13.19341211]
["bitfinex","SOLUSD",1753302772639,42.14,186.29,186.27,13.19341211]
["bitfinex","SOLUSD",1753302772843,5.76587274,186.35,186.28,13.87341211]
["bitfinex","SOLUSD",1753302773056,0.39937836,186.35,186.33,13.19341211]
["bitfinex","SOLUSD",1753302773345,0.67,186.34,186.3,13.19341211]
["bitfinex","SOLUSD",1753302773545,0.39937836,186.33,186.3,13.19341211]
["bitfinex","SOLUSD",1753302773753,1.06937836,186.33,186.23,6.8335]
["bitfinex","SOLUSD",1753302773969,1.06937836,186.33,186.28,13.19341211]
["bitfinex","SOLUSD",1753302774166,1.06937836,186.33,186.29,13.19341211]
["bitfinex","SOLUSD",1753302774167,0.39937836,186.33,186.29,13.19341211]
["bitfinex","SOLUSD",1753302774368,13.86341211,186.32,186.23,6.8335]
["bitfinex","SOLUSD",1753302774584,42.49937836,186.31,186.29,13.19341211]
["bitfinex","SOLUSD",1753302774751,42.49937836,186.31,186.28,13.19341211]
["bitfinex","SOLUSD",1753302774948,43.16937836,186.31,186.28,13.19341211]
["bitfinex","SOLUSD",1753302775351,6.03768652,186.3,186.27,13.19341211]
["bitfinex","SOLUSD",1753302775570,0.39937836,186.29,186.25,13.19341211]
["bitfinex","SOLUSD",1753302775870,0.67,186.28,186.17,7.1708]
["bitfinex","SOLUSD",1753302776070,13.59279047,186.27,186.22,13.19341211]
["bitfinex","SOLUSD",1753302776259,42.04,186.26,186.22,13.19341211]
["bitfinex","SOLUSD",1753302776464,42.04,186.26,186.17,7.1708]
["bitfinex","SOLUSD",1753302776465,1.06937836,186.25,186.21,13.19341211]
["bitfinex","SOLUSD",1753302776777,13.86341211,186.24,186.18,13.29341211]
["bitfinex","SOLUSD",1753302776965,26.39937836,186.23,186.18,13.29341211]
["bitfinex","SOLUSD",1753302777177,13.19341211,186.21,186.18,0.1]
["bitfinex","SOLUSD",1753302777471,0.39937836,186.22,186.19,13.19341211]
["bitfinex","SOLUSD",1753302777650,42.02,186.2,186.19,13.19341211]
["bitfinex","SOLUSD",1753302777848,42.02,186.2,186.18,0.1]
["bitfinex","SOLUSD",1753302778048,1.06937836,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302778277,0.39937836,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302778470,42.67,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302778650,56.26279047,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302778856,43.06937836,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302779380,48.44023608,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302779582,61.63364819,186.19,186.18,0.1]
["bitfinex","SOLUSD",1753302779958,61.63364819,186.19,186.06,6.05443254]
["bitfinex","SOLUSD",1753302779959,26.0,186.16,186.1,13.19341211]
["bitfinex","SOLUSD",1753302780172,0.39937836,186.15,186.06,19.24796493]
["bitfinex","SOLUSD",1753302780351,41.94,186.14,186.09,0.68]
["bitfinex","SOLUSD",1753302780551,0.39937836,186.13,186.09,13.19341211]
["bitfinex","SOLUSD",1753302780784,0.39937836,186.13,186.04,94.2808]
["bitfinex","SOLUSD",1753302780785,13.86341211,186.12,186.07,13.19341211]
["bitfinex","SOLUSD",1753302780982,14.26279047,186.11,186.06,13.19341211]
["bitfinex","SOLUSD",1753302781153,42.63,186.1,186.06,13.19341211]
["bitfinex","SOLUSD",1753302781353,5.37403267,186.08,186.06,13.19341211]
["bitfinex","SOLUSD",1753302781577,0.39937836,186.09,186.06,13.19341211]
["bitfinex","SOLUSD",1753302781772,5.77325462,186.09,186.01,7.71803699]
["bitfinex","SOLUSD",1753302781979,0.67,186.08,186.0,89.2]
["bitfinex","SOLUSD",1753302782179,13.19341211,186.06,186.0,1.0]
["bitfinex","SOLUSD",1753302782356,42.31937836,186.05,186.03,13.19341211]
["bitfinex","SOLUSD",1753302782557,0.67,186.08,186.0,1.0]
["bitfinex","SOLUSD",1753302782558,0.39937836,186.08,186.04,13.87341211]
["bitfinex","SOLUSD",1753302782854,0.67,186.13,186.04,13.87341211]
["bitfinex","SOLUSD",1753302782855,41.94,186.09,186.04,13.19341211]
["bitfinex","SOLUSD",1753302783060,14.26279047,186.08,186.0,1.0]
["bitfinex","SOLUSD",1753302783261,13.19341211,186.05,186.0,1.0]
["bitfinex","SOLUSD",1753302783557,26.0,185.98,185.9,88.2]
["bitfinex","SOLUSD",1753302783759,26.0,185.92,185.86,0.20676594]
["bitfinex","SOLUSD",1753302783968,42.22,185.93,185.91,13.19341211]
["bitfinex","SOLUSD",1753302784284,42.22,185.93,185.86,0.20676594]
["bitfinex","SOLUSD",1753302784285,26.0,185.9,185.86,0.20676594]
["bitfinex","SOLUSD",1753302784864,26.0,185.87,185.86,0.20676594]
["bitfinex","SOLUSD",1753302785070,26.0,185.87,185.78,9.25765384]
["bitfinex","SOLUSD",1753302785071,26.0,185.84,185.81,13.19341211]
["bitfinex","SOLUSD",1753302785467,26.0,185.84,185.78,9.25765384]
["bitfinex","SOLUSD",1753302785678,26.0,185.84,185.8,13.19341211]
["bitfinex","SOLUSD",1753302785880,0.39937836,185.86,185.81,0.68]
["bitfinex","SOLUSD",1753302786184,0.39937836,185.86,185.82,13.19341211]
["bitfinex","SOLUSD",1753302786380,13.59279047,185.86,185.78,8.93765384]
["bitfinex","SOLUSD",1753302786560,0.39937836,185.87,185.84,13.19341211]
["bitfinex","SOLUSD",1753302786763,26.39937836,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753302786966,26.0,185.85,185.81,0.68]
["bitfinex","SOLUSD",1753302787160,55.87279047,185.88,185.78,8.25765384]
["bitfinex","SOLUSD",1753302787161,26.0,185.79,185.78,8.25765384]
["bitfinex","SOLUSD",1753302787367,48.25242101,185.79,185.78,7.73765384]
["bitfinex","SOLUSD",1753302787573,48.25242101,185.79,185.78,7.63765384]
["bitfinex","SOLUSD",1753302787770,61.44583312,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753302787961,48.25242101,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753302788183,26.0,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1753302788381,43.09937836,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753302788562,43.09937836,185.75,185.5,1.5524]
["bitfinex","SOLUSD",1753302788563,34.0976,185.72,185.53,0.68]
["bitfinex","SOLUSD",1753302788768,26.0,185.67,185.53,0.68]
["bitfinex","SOLUSD",1753302789070,26.0,185.62,185.53,0.68]
["bitfinex","SOLUSD",1753302789276,56.43279047,185.61,185.49,0.68]
["bitfinex","SOLUSD",1753302789460,13.19341211,185.58,185.49,0.68]
["bitfinex","SOLUSD",1753302789662,39.19341211,185.56,185.47,0.68]
["bitfinex","SOLUSD",1753302789884,42.9,185.55,185.47,0.68]
["bitfinex","SOLUSD",1753302790276,26.0,185.52,185.44,0.68]
["bitfinex","SOLUSD",1753302790484,26.0,185.52,185.38,0.53943251]
["bitfinex","SOLUSD",1753302790682,0.47,185.54,185.51,13.19341211]
["bitfinex","SOLUSD",1753302790683,0.39937836,185.54,185.51,13.19341211]
["bitfinex","SOLUSD",1753302790888,0.39937836,185.53,185.52,0.68]
["bitfinex","SOLUSD",1753302791087,0.39937836,185.53,185.39,10.0]
["bitfinex","SOLUSD",1753302791088,17.18406233,185.53,185.47,0.68]
["bitfinex","SOLUSD",1753302791263,16.78468397,185.52,185.47,0.68]
["bitfinex","SOLUSD",1753302791467,13.46802671,185.63,185.51,17.77545872]
["bitfinex","SOLUSD",1753302791668,17.77545872,185.56,185.52,0.68]
["bitfinex","SOLUSD",1753302791867,0.39937836,185.55,185.52,0.68]
["bitfinex","SOLUSD",1753302792066,0.39937836,185.55,185.41,26.0]
["bitfinex","SOLUSD",1753302792286,0.39937836,185.58,185.52,17.77545872]
["bitfinex","SOLUSD",1753302792467,26.0,185.57,185.51,0.68]
["bitfinex","SOLUSD",1753302792675,17.77545872,185.55,185.44,0.68]
["bitfinex","SOLUSD",1753302792868,0.39937836,185.54,185.44,0.68]
["bitfinex","SOLUSD",1753302793068,0.39937836,185.56,185.44,0.68]
["bitfinex","SOLUSD",1753302793290,18.17483708,185.56,185.45,16.78468397]
["bitfinex","SOLUSD",1753302793470,49.16495098,185.55,185.46,0.68]
["bitfinex","SOLUSD",1753302793665,17.77545872,185.53,185.47,17.77545872]
["bitfinex","SOLUSD",1753302793870,17.77545872,185.53,185.46,0.68]
["bitfinex","SOLUSD",1753302793871,0.39937836,185.52,185.46,17.77545872]
["bitfinex","SOLUSD",1753302794087,26.0,185.46,185.37,0.68]
["bitfinex","SOLUSD",1753302794278,43.34,185.45,185.37,0.68]
["bitfinex","SOLUSD",1753302794777,43.73937836,185.45,185.37,0.68]
["bitfinex","SOLUSD",1753302794977,0.39937836,185.45,185.44,17.77545872]
["bitfinex","SOLUSD",1753302795180,43.34,185.48,185.43,17.77545872]
["bitfinex","SOLUSD",1753302795384,43.73937836,185.47,185.39,0.68]
["bitfinex","SOLUSD",1753302795691,0.39937836,185.47,185.44,17.77545872]
["bitfinex","SOLUSD",1753302795993,0.39937836,185.49,185.46,17.77545872]
["bitfinex","SOLUSD",1753302796194,0.39937836,185.49,185.38,36.0]
["bitfinex","SOLUSD",1753302796399,0.39937836,185.53,185.47,0.68]
["bitfinex","SOLUSD",1753302796693,5.78937636,185.53,185.48,17.77545872]
["bitfinex","SOLUSD",1753302796869,43.75937836,185.53,185.39,0.53940341]
["bitfinex","SOLUSD",1753302797076,43.75937836,185.53,185.52,17.77545872]
["bitfinex","SOLUSD",1753302797276,43.75937836,185.53,185.43,0.68]
["bitfinex","SOLUSD",1753302797686,43.75937836,185.53,185.5,17.77545872]
["bitfinex","SOLUSD",1753302797875,43.75937836,185.53,185.45,0.68]
["bitfinex","SOLUSD",1753302797876,49.14945526,185.53,185.45,0.68]
["bitfinex","SOLUSD",1753302798072,49.1493647,185.53,185.45,0.68]
["bitfinex","SOLUSD",1753302798299,43.75937836,185.53,185.5,17.77545872]
["bitfinex","SOLUSD",1753302798704,43.75937836,185.53,185.45,0.68]
["bitfinex","SOLUSD",1753302798875,43.75937836,185.53,185.48,17.77545872]
["bitfinex","SOLUSD",1753302798876,0.47,185.52,185.48,17.77545872]
["bitfinex","SOLUSD",1753302799075,26.0,185.5,185.42,0.68]
["bitfinex","SOLUSD",1753302799297,26.0,185.5,185.39,0.68]
["bitfinex","SOLUSD",1753302799507,0.39937836,185.49,185.39,0.74]
["bitfinex","SOLUSD",1753302799795,31.7905447,185.49,185.45,17.77545872]
["bitfinex","SOLUSD",1753302800102,0.39937836,185.49,185.45,0.68]
["bitfinex","SOLUSD",1753302800300,0.39937836,185.49,185.46,0.68]
["bitfinex","SOLUSD",1753302800482,0.39937836,185.5,185.47,0.68]
["bitfinex","SOLUSD",1753302800797,5.38733842,185.63,185.49,17.77545872]
["bitfinex","SOLUSD",1753302800999,5.38733842,185.63,185.61,17.77545872]
["bitfinex","SOLUSD",1753302801175,43.36,185.7,185.58,0.7]
["bitfinex","SOLUSD",1753302801176,2.77682504,185.65,185.58,0.7]
["bitfinex","SOLUSD",1753302801377,2.77682504,185.65,185.63,17.77545872]
["bitfinex","SOLUSD",1753302801581,2.77682504,185.65,185.64,17.77545872]
["bitfinex","SOLUSD",1753302801782,2.77682504,185.65,185.64,18.47545872]
["bitfinex","SOLUSD",1753302801986,2.77682504,185.65,185.64,17.77545872]
["bitfinex","SOLUSD",1753302802200,2.77682504,185.65,185.6,0.7]
["bitfinex","SOLUSD",1753302802401,2.77682504,185.65,185.62,17.77545872]
["bitfinex","SOLUSD",1753302802603,0.6,185.64,185.58,16.78468397]
["bitfinex","SOLUSD",1753302802895,0.6,185.64,185.63,17.77545872]
["bitfinex","SOLUSD",1753302803098,5.38563791,185.68,185.63,0.7]
["bitfinex","SOLUSD",1753302803302,17.77545872,185.69,185.59,0.7]
["bitfinex","SOLUSD",1753302803483,3.47606672,185.72,185.59,0.7]
["bitfinex","SOLUSD",1753302803484,17.77545872,185.7,185.64,17.77545872]
["bitfinex","SOLUSD",1753302803799,31.38531961,185.69,185.59,0.7]
["bitfinex","SOLUSD",1753302803981,5.38531961,185.69,185.63,17.77545872]
["bitfinex","SOLUSD",1753302804186,5.38500048,185.71,185.68,17.77545872]
["bitfinex","SOLUSD",1753302804499,0.7,185.78,185.7,17.77545872]
["bitfinex","SOLUSD",1753302804799,48.722693,185.79,185.77,17.77545872]
["bitfinex","SOLUSD",1753302805005,2.77466058,185.79,185.78,17.77545872]
["bitfinex","SOLUSD",1753302805202,2.77466058,185.79,185.78,18.47545872]
["bitfinex","SOLUSD",1753302805588,0.74466058,185.79,185.78,40.64285342]
["bitfinex","SOLUSD",1753302805788,0.7,185.94,185.79,16.78468397]
["bitfinex","SOLUSD",1753302805993,0.7,185.99,185.93,17.77545872]
["bitfinex","SOLUSD",1753302806205,0.7,185.99,185.96,17.77545872]
["bitfinex","SOLUSD",1753302806412,0.7,185.98,185.85,0.53806833]
["bitfinex","SOLUSD",1753302806704,0.7,185.98,185.86,16.78468397]
["bitfinex","SOLUSD",1753302806887,17.77545872,185.96,185.9,17.77545872]
["bitfinex","SOLUSD",1753302807090,18.47545872,185.96,185.9,17.77545872]
["bitfinex","SOLUSD",1753302807304,0.7,185.96,185.84,16.78468397]
["bitfinex","SOLUSD",1753302807508,0.7,185.96,185.91,17.77545872]
["bitfinex","SOLUSD",1753302807806,43.38,186.02,185.84,16.78468397]
["bitfinex","SOLUSD",1753302807807,5.37778972,185.95,185.84,16.78468397]
["bitfinex","SOLUSD",1753302807989,5.37605505,186.01,185.94,17.77545872]
["bitfinex","SOLUSD",1753302808192,5.37605505,186.01,185.98,17.77545872]
["bitfinex","SOLUSD",1753302808404,6.07605505,186.01,185.85,16.78468397]
["bitfinex","SOLUSD",1753302808657,5.37605505,186.01,186.0,17.77545872]
["bitfinex","SOLUSD",1753302808813,5.37573811,186.03,185.87,16.78468397]
["bitfinex","SOLUSD",1753302808988,5.37573811,186.03,185.99,17.77545872]
["bitfinex","SOLUSD",1753302809185,0.7,186.02,186.0,17.77545872]
["bitfinex","SOLUSD",1753302809608,13.43797032,186.04,186.01,17.77545872]
["bitfinex","SOLUSD",1753302809909,0.7,186.03,186.01,17.77545872]
["bitfinex","SOLUSD",1753302810101,0.7,186.02,185.99,17.77545872]
["bitfinex","SOLUSD",1753302810411,5.37489922,186.05,186.01,17.77545872]
["bitfinex","SOLUSD",1753302810606,0.7,186.04,185.87,16.78468397]
["bitfinex","SOLUSD",1753302810817,0.7,186.04,185.94,17.77545872]
["bitfinex","SOLUSD",1753302811129,43.77545872,185.95,185.85,17.77545872]
["bitfinex","SOLUSD",1753302811409,43.77545872,185.91,185.86,17.77545872]
["bitfinex","SOLUSD",1753302811613,18.83137845,185.86,185.72,6.1702]
["bitfinex","SOLUSD",1753302811913,18.83137845,185.86,185.82,17.77545872]
["bitfinex","SOLUSD",1753302812113,0.7,185.85,185.72,6.1702]
["bitfinex","SOLUSD",1753302812288,17.77545872,185.84,185.78,17.77545872]
["bitfinex","SOLUSD",1753302812496,17.77545872,185.82,185.76,17.77545872]
["bitfinex","SOLUSD",1753302812702,17.77545872,185.8,185.64,5.38665722]
["bitfinex","SOLUSD",1753302812903,0.7,185.79,185.74,17.77545872]
["bitfinex","SOLUSD",1753302813203,43.34,185.8,185.78,17.77545872]
["bitfinex","SOLUSD",1753302813611,43.34,185.8,185.77,17.77545872]
["bitfinex","SOLUSD",1753302813806,5.38242101,185.79,185.77,17.77545872]
["bitfinex","SOLUSD",1753302814123,5.38242101,185.79,185.63,232.52815776]
["bitfinex","SOLUSD",1753302814124,0.7,185.78,185.63,232.52815776]
["bitfinex","SOLUSD",1753302814316,0.7,185.78,185.76,17.77545872]
["bitfinex","SOLUSD",1753302814508,0.7,185.78,185.63,11.60842602]
["bitfinex","SOLUSD",1753302814708,0.7,185.78,185.75,17.77545872]
["bitfinex","SOLUSD",1753302815023,26.0,185.78,185.63,12.14713204]
["bitfinex","SOLUSD",1753302815225,26.0,185.78,185.74,17.77545872]
["bitfinex","SOLUSD",1753302815401,0.7,185.77,185.74,17.77545872]
["bitfinex","SOLUSD",1753302815605,26.0,185.72,185.63,6.2214]
["bitfinex","SOLUSD",1753302815812,17.77545872,185.69,185.64,17.77545872]
["bitfinex","SOLUSD",1753302816012,26.7,185.68,185.62,17.77545872]
["bitfinex","SOLUSD",1753302816322,26.7,185.68,185.63,17.77545872]
["bitfinex","SOLUSD",1753302816531,26.7,185.68,185.65,17.77545872]
["bitfinex","SOLUSD",1753302816706,26.7,185.68,185.64,17.77545872]
["bitfinex","SOLUSD",1753302817214,0.7,185.67,185.64,17.77545872]
["bitfinex","SOLUSD",1753302817411,26.0,185.68,185.65,17.77545872]
["bitfinex","SOLUSD",1753302817639,5.38473964,185.71,185.67,17.77545872]
["bitfinex","SOLUSD",1753302817806,5.3844497,185.72,185.7,17.77545872]
["bitfinex","SOLUSD",1753302818009,5.3844497,185.72,185.71,17.77545872]
["bitfinex","SOLUSD",1753302818204,6.0844497,185.72,185.57,5.38880206]
["bitfinex","SOLUSD",1753302818423,17.77545872,185.68,185.63,17.77545872]
["bitfinex","SOLUSD",1753302818631,61.69545872,185.67,185.61,17.77545872]
["bitfinex","SOLUSD",1753302818826,43.77545872,185.63,185.49,1.5768]
["bitfinex","SOLUSD",1753302819014,26.0,185.59,185.56,17.77545872]
["bitfinex","SOLUSD",1753302819219,26.0,185.57,185.54,17.77545872]
["bitfinex","SOLUSD",1753302819539,17.77545872,185.55,185.48,17.77545872]
["bitfinex","SOLUSD",1753302819728,5.38967338,185.54,185.52,17.77545872]
["bitfinex","SOLUSD",1753302819932,6.08967338,185.54,185.47,0.3088953]
["bitfinex","SOLUSD",1753302820141,26.0,185.52,185.47,0.3088953]
["bitfinex","SOLUSD",1753302820346,26.0,185.52,185.51,17.77545872]
["bitfinex","SOLUSD",1753302820653,13.4718932,185.58,185.51,17.77545872]
["bitfinex","SOLUSD",1753302820654,5.38933261,185.56,185.51,17.77545872]
["bitfinex","SOLUSD",1753302820817,5.38933261,185.56,185.47,5.70053353]
["bitfinex","SOLUSD",1753302821016,5.38933261,185.56,185.54,17.77545872]
["bitfinex","SOLUSD",1753302821352,5.38933261,185.56,185.47,0.3088953]
["bitfinex","SOLUSD",1753302821353,26.0,185.53,185.47,0.3088953]
["bitfinex","SOLUSD",1753302821651,70.14,185.52,185.47,0.3088953]
["bitfinex","SOLUSD",1753302821823,26.91560444,185.77,185.47,0.3088953]
["bitfinex","SOLUSD",1753302821824,13.46958672,185.61,185.47,0.3088953]
["bitfinex","SOLUSD",1753302822029,5.38764075,185.61,185.56,17.77545872]
["bitfinex","SOLUSD",1753302822341,0.7,185.6,185.56,17.77545872]
["bitfinex","SOLUSD",1753302822709,49.14764075,185.61,185.48,0.53914168]
["bitfinex","SOLUSD",1753302822916,66.92309947,185.61,185.47,0.3088953]
["bitfinex","SOLUSD",1753302823110,26.0,185.58,185.47,0.3088953]
["bitfinex","SOLUSD",1753302823621,18.85674263,185.61,185.47,5.70046716]
["bitfinex","SOLUSD",1753302823817,5.3873505,185.62,185.47,5.76046716]
["bitfinex","SOLUSD",1753302824031,44.02,185.65,185.61,17.77545872]
["bitfinex","SOLUSD",1753302824234,5.3861898,185.66,185.64,17.77545872]
["bitfinex","SOLUSD",1753302824436,23.16164852,185.66,185.54,6.3142]
["bitfinex","SOLUSD",1753302824637,26.0,185.61,185.57,17.77545872]
["bitfinex","SOLUSD",1753302824821,0.7,185.6,185.55,0.53893829]
["bitfinex","SOLUSD",1753302825025,0.7,185.59,185.47,5.76046716]
["bitfinex","SOLUSD",1753302825221,5.38447178,185.72,185.58,17.77545872]
["bitfinex","SOLUSD",1753302825440,0.7,185.71,185.51,10.0]
["bitfinex","SOLUSD",1753302825618,26.0,185.68,185.66,17.77545872]
["bitfinex","SOLUSD",1753302825819,0.7,185.68,185.59,5.38810039]
["bitfinex","SOLUSD",1753302826042,0.7,185.73,185.67,17.77545872]
["bitfinex","SOLUSD",1753302826214,0.7,185.73,185.72,17.77545872]
["bitfinex","SOLUSD",1753302826425,0.7,185.73,185.71,17.77545872]
["bitfinex","SOLUSD",1753302826624,18.47545872,185.72,185.57,5.38866931]
["bitfinex","SOLUSD",1753302826933,26.0,185.72,185.71,17.77545872]
["bitfinex","SOLUSD",1753302827132,70.98,185.72,185.7,17.77545872]
["bitfinex","SOLUSD",1753302827338,70.98,185.72,185.57,5.38866931]
["bitfinex","SOLUSD",1753302827339,0.7,185.71,185.57,5.38866931]
["bitfinex","SOLUSD",1753302827538,26.0,185.66,185.63,17.77545872]
["bitfinex","SOLUSD",1753302827851,26.0,185.62,185.56,17.77545872]
["bitfinex","SOLUSD",1753302828150,49.64647993,185.65,185.49,18.86894171]
["bitfinex","SOLUSD",1753302828352,44.26,185.64,185.49,18.86894171]
["bitfinex","SOLUSD",1753302828554,31.38647993,185.65,185.63,17.77545872]
["bitfinex","SOLUSD",1753302828751,49.64618534,185.67,185.64,17.77545872]
["bitfinex","SOLUSD",1753302829057,83.08,185.74,185.54,26.0]
["bitfinex","SOLUSD",1753302829361,0.7,185.72,185.71,17.77545872]
["bitfinex","SOLUSD",1753302829523,31.3841598,185.73,185.55,0.53893829]
["bitfinex","SOLUSD",1753302829724,31.3841598,185.73,185.71,17.77545872]
["bitfinex","SOLUSD",1753302829930,6.08213132,185.8,185.72,17.77545872]
["bitfinex","SOLUSD",1753302830129,5.38213132,185.8,185.79,17.77545872]
["bitfinex","SOLUSD",1753302830352,5.38155203,185.82,185.72,0.53844497]
["bitfinex","SOLUSD",1753302830539,5.38155203,185.82,185.8,17.77545872]
["bitfinex","SOLUSD",1753302830849,0.7,185.83,185.81,17.77545872]
["bitfinex","SOLUSD",1753302831054,0.7,185.83,185.72,0.53844497]
["bitfinex","SOLUSD",1753302831055,0.7,185.82,185.8,17.77545872]
["bitfinex","SOLUSD",1753302831252,0.72,185.81,185.72,0.53844497]
["bitfinex","SOLUSD",1753302831441,0.72,185.81,185.8,17.77545872]
["bitfinex","SOLUSD",1753302831758,5.38213132,185.8,185.68,17.77545872]
["bitfinex","SOLUSD",1753302831930,5.98213132,185.8,185.77,17.77545872]
["bitfinex","SOLUSD",1753302832124,0.03,185.84,185.79,17.77545872]
["bitfinex","SOLUSD",1753302832324,5.41097287,185.84,185.83,17.77545872]
["bitfinex","SOLUSD",1753302832532,0.03,185.84,185.83,17.77545872]
["bitfinex","SOLUSD",1753302833634,6.13097287,185.84,185.74,0.53838699]
["bitfinex","SOLUSD",1753302833839,6.13097287,185.84,185.71,5.38473964]
["bitfinex","SOLUSD",1753302834150,6.13097287,185.84,185.83,17.77545872]
["bitfinex","SOLUSD",1753302834349,63.35886378,185.84,185.78,17.77545872]
["bitfinex","SOLUSD",1753302834652,26.0,185.82,185.81,17.77545872]
["bitfinex","SOLUSD",1753302834849,26.0,185.82,185.69,5.92361708]
["bitfinex","SOLUSD",1753302835054,26.0,185.82,185.81,17.77545872]
["bitfinex","SOLUSD",1753302835264,5.41097287,185.84,185.81,17.77545872]
["bitfinex","SOLUSD",1753302835561,5.41097287,185.84,185.83,17.77545872]
["bitfinex","SOLUSD",1753302836053,5.41097287,185.84,185.7,13.46257404]
["bitfinex","SOLUSD",1753302836361,0.03,185.84,185.83,17.77545872]
["bitfinex","SOLUSD",1753302836932,0.75,185.84,185.71,0.53847396]
["bitfinex","SOLUSD",1753302837133,0.75,185.84,185.7,5.38502961]
["bitfinex","SOLUSD",1753302837134,45.12545872,185.84,185.7,5.38502961]
["bitfinex","SOLUSD",1753302837338,0.72,185.83,185.79,17.77545872]
["bitfinex","SOLUSD",1753302837543,0.03,185.84,185.82,17.77545872]
["bitfinex","SOLUSD",1753302837852,0.03,185.84,185.73,10.0]
["bitfinex","SOLUSD",1753302837853,0.03,185.84,185.83,17.77545872]
["bitfinex","SOLUSD",1753302838156,0.03,185.84,185.82,17.77545872]
["bitfinex","SOLUSD",1753302838457,44.99,185.84,185.81,17.77545872]
["bitfinex","SOLUSD",1753302838690,0.72,185.83,185.69,5.3851087]
["bitfinex","SOLUSD",1753302839153,26.0,185.82,185.7,0.53850296]
["bitfinex","SOLUSD",1753302839639,26.0,185.82,185.69,5.92364066]
["bitfinex","SOLUSD",1753302840041,18.83644582,185.81,185.69,5.3851087]
["bitfinex","SOLUSD",1753302840241,18.83644582,185.81,185.65,28.04454799]
["bitfinex","SOLUSD",1753302840242,18.83644582,185.81,185.79,17.77545872]
["bitfinex","SOLUSD",1753302840445,18.83644582,185.81,185.65,2.04454799]
["bitfinex","SOLUSD",1753302840446,26.0,185.77,185.65,1.5059]
["bitfinex","SOLUSD",1753302840648,44.96,185.76,185.64,6.3973]
["bitfinex","SOLUSD",1753302840834,0.72,185.75,185.71,17.77545872]
["bitfinex","SOLUSD",1753302841164,44.98,185.74,185.72,17.77545872]
["bitfinex","SOLUSD",1753302841344,0.72,185.73,185.64,6.3973]
["bitfinex","SOLUSD",1753302841546,44.24,185.75,185.72,17.77545872]
["bitfinex","SOLUSD",1753302841864,44.24,185.75,185.64,6.3973]
["bitfinex","SOLUSD",1753302841865,0.72,185.75,185.74,17.77545872]
["bitfinex","SOLUSD",1753302842044,31.38287842,185.78,185.74,17.77545872]
["bitfinex","SOLUSD",1753302844859,18.49545872,185.63,185.57,17.77545872]
["bitfinex","SOLUSD",1753302845053,26.0,185.59,185.54,17.77545872]
["bitfinex","SOLUSD",1753302845253,44.94,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1753302845463,26.0,185.55,185.47,5.76032654]
["bitfinex","SOLUSD",1753302845665,0.72,185.54,185.47,5.7605174]
["bitfinex","SOLUSD",1753302845971,44.24,185.56,185.51,17.77545872]
["bitfinex","SOLUSD",1753302846272,0.72,185.55,185.53,17.77545872]
["bitfinex","SOLUSD",1753302846483,26.0,185.52,185.47,0.3688953]
["bitfinex","SOLUSD",1753302846658,26.0,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1753302846659,0.72,185.51,185.48,0.53914168]
["bitfinex","SOLUSD",1753302846864,26.0,185.48,185.47,0.3688953]
["bitfinex","SOLUSD",1753302847072,26.72,185.48,185.47,0.3688953]
["bitfinex","SOLUSD",1753302847453,0.72,185.52,185.47,18.14435402]
["bitfinex","SOLUSD",1753302847657,44.26,185.54,185.47,0.3688953]
["bitfinex","SOLUSD",1753302847857,26.0,185.56,185.49,17.77545872]
["bitfinex","SOLUSD",1753302848062,44.28,185.55,185.51,17.77545872]
["bitfinex","SOLUSD",1753302848273,5.38867615,185.58,185.47,5.76032696]
["bitfinex","SOLUSD",1753302848477,44.26,185.57,185.55,17.77545872]
["bitfinex","SOLUSD",1753302848981,26.0,185.54,185.48,17.77545872]
["bitfinex","SOLUSD",1753302849273,26.0,185.5,185.47,0.3688953]
["bitfinex","SOLUSD",1753302849472,28.85878242,185.59,185.47,0.3688953]
["bitfinex","SOLUSD",1753302849473,0.72,185.53,185.47,18.14435402]
["bitfinex","SOLUSD",1753302849677,26.0,185.54,185.49,17.77545872]
["bitfinex","SOLUSD",1753302849882,0.72,185.53,185.49,17.77545872]
["bitfinex","SOLUSD",1753302850058,0.72,185.52,185.49,17.77545872]
["bitfinex","SOLUSD",1753302850256,0.72,185.52,185.47,0.3688953]
["bitfinex","SOLUSD",1753302850563,26.0,185.54,185.5,17.77545872]
["bitfinex","SOLUSD",1753302850786,0.72,185.6,185.47,5.7605964]
["bitfinex","SOLUSD",1753302850991,44.26,185.59,185.55,17.77545872]
["bitfinex","SOLUSD",1753302851281,44.26,185.59,185.57,17.77545872]
["bitfinex","SOLUSD",1753302851767,44.26,185.59,185.58,17.77545872]
["bitfinex","SOLUSD",1753302851965,5.38560965,185.68,185.58,17.77545872]
["bitfinex","SOLUSD",1753302852282,17.77545872,185.65,185.48,0.14216157]
["bitfinex","SOLUSD",1753302852457,17.77545872,185.64,185.58,17.77545872]
["bitfinex","SOLUSD",1753302852659,0.72,185.63,185.56,17.77545872]
["bitfinex","SOLUSD",1753302852881,17.77545872,185.59,185.54,17.77545872]
["bitfinex","SOLUSD",1753302853081,26.0,185.6,185.5,17.77545872]
["bitfinex","SOLUSD",1753302853082,17.77545872,185.56,185.5,17.77545872]
["bitfinex","SOLUSD",1753302853287,44.49545872,185.55,185.49,17.77545872]
["bitfinex","SOLUSD",1753302853497,17.77545872,185.52,185.47,0.3688953]
["bitfinex","SOLUSD",1753302853660,43.77545872,185.49,185.47,0.3688953]
["bitfinex","SOLUSD",1753302853859,17.77545872,185.47,185.38,5.39431872]
["bitfinex","SOLUSD",1753302854181,5.39345234,185.41,185.32,6.2604]
["bitfinex","SOLUSD",1753302854481,0.72,185.4,185.32,6.2604]
["bitfinex","SOLUSD",1753302854654,0.72,185.4,185.24,13.49564607]
["bitfinex","SOLUSD",1753302854857,26.0,185.38,185.24,13.49564607]
["bitfinex","SOLUSD",1753302855059,0.72,185.37,185.24,31.27110479]
["bitfinex","SOLUSD",1753302855260,76.35345234,185.41,185.32,5.39580239]
["bitfinex","SOLUSD",1753302855485,76.35345234,185.41,185.22,35.17739925]
["bitfinex","SOLUSD",1753302855486,26.72,185.41,185.28,13.49243723]
["bitfinex","SOLUSD",1753302855662,16.11269798,185.47,185.4,16.11269798]
["bitfinex","SOLUSD",1753302855856,44.24,185.44,185.34,0.37]
["bitfinex","SOLUSD",1753302856060,44.24,185.44,185.41,16.11269798]
["bitfinex","SOLUSD",1753302856264,44.24,185.44,185.39,0.37]
["bitfinex","SOLUSD",1753302856490,5.39170755,185.47,185.36,5.39465904]
["bitfinex","SOLUSD",1753302856782,5.39170755,185.47,185.33,130.3765662]
["bitfinex","SOLUSD",1753302856783,16.11269798,185.45,185.33,130.3765662]
["bitfinex","SOLUSD",1753302856991,26.0,185.42,185.34,0.53954893]
["bitfinex","SOLUSD",1753302857286,44.24,185.42,185.41,21.34361949]
["bitfinex","SOLUSD",1753302857582,44.24,185.42,185.4,21.34361949]
["bitfinex","SOLUSD",1753302857793,5.39170755,185.47,185.41,21.34361949]
["bitfinex","SOLUSD",1753302857972,17.69,185.6,185.33,149.26171741]
["bitfinex","SOLUSD",1753302857973,44.24,185.5,185.38,6.9338]
["bitfinex","SOLUSD",1753302858175,21.34361949,185.48,185.39,5.39403419]
["bitfinex","SOLUSD",1753302858376,21.34361949,185.48,185.34,2.0097]
["bitfinex","SOLUSD",1753302858695,0.72,185.47,185.35,18.88319395]
["bitfinex","SOLUSD",1753302859061,0.72,185.47,185.44,21.34361949]
["bitfinex","SOLUSD",1753302859261,0.72,185.51,185.46,21.34361949]
["bitfinex","SOLUSD",1753302859490,5.38996388,185.53,185.5,21.34361949]
["bitfinex","SOLUSD",1753302859690,5.38996388,185.53,185.39,26.0]
["bitfinex","SOLUSD",1753302859859,5.38996388,185.53,185.5,21.34361949]
["bitfinex","SOLUSD",1753302860064,5.38909247,185.56,185.52,21.34361949]
["bitfinex","SOLUSD",1753302860288,6.10909247,185.56,185.43,0.37]
["bitfinex","SOLUSD",1753302860465,6.10909247,185.56,185.51,21.34361949]
["bitfinex","SOLUSD",1753302860466,0.72,185.55,185.51,21.34361949]
["bitfinex","SOLUSD",1753302860669,0.72,185.55,185.52,21.34361949]
["bitfinex","SOLUSD",1753302860863,0.72,185.54,185.52,21.34361949]
["bitfinex","SOLUSD",1753302861065,26.0,185.54,185.43,0.53928706]
["bitfinex","SOLUSD",1753302861277,0.69,185.53,185.43,0.53928706]
["bitfinex","SOLUSD",1753302861592,0.69,185.53,185.41,5.39345234]
["bitfinex","SOLUSD",1753302861884,22.03361949,185.53,185.38,0.53943251]
["bitfinex","SOLUSD",1753302862083,44.87,185.52,185.38,5.39432516]
["bitfinex","SOLUSD",1753302862267,44.87,185.52,185.47,21.34361949]
["bitfinex","SOLUSD",1753302862268,50.26048486,185.52,185.47,21.34361949]
["bitfinex","SOLUSD",1753302862465,49.57048486,185.52,185.4,5.39374325]
["bitfinex","SOLUSD",1753302862690,49.57048486,185.52,185.49,21.34361949]
["bitfinex","SOLUSD",1753302862691,0.69,185.51,185.49,21.34361949]
["bitfinex","SOLUSD",1753302863083,5.38994118,185.54,185.5,21.34361949]
["bitfinex","SOLUSD",1753302863278,5.38994118,185.54,185.43,0.37]
["bitfinex","SOLUSD",1753302863279,5.38994118,185.54,185.53,21.34361949]
["bitfinex","SOLUSD",1753302863474,6.07994118,185.54,185.53,21.34361949]
["bitfinex","SOLUSD",1753302863680,6.07994118,185.54,185.51,21.34361949]
["bitfinex","SOLUSD",1753302863982,6.07994118,185.54,185.43,0.37]
["bitfinex","SOLUSD",1753302863983,0.69,185.53,185.52,21.34361949]
["bitfinex","SOLUSD",1753302864166,0.69,185.58,185.52,21.34361949]
["bitfinex","SOLUSD",1753302864362,5.38793103,185.6,185.57,21.34361949]
["bitfinex","SOLUSD",1753302864566,5.38793103,185.6,185.59,21.34361949]
["bitfinex","SOLUSD",1753302864794,6.07793103,185.6,185.56,21.34361949]
["bitfinex","SOLUSD",1753302865093,6.07793103,185.6,185.49,5.39108488]
["bitfinex","SOLUSD",1753302865094,0.69,185.59,185.49,5.39108488]
["bitfinex","SOLUSD",1753302865263,21.34361949,185.58,185.46,12.44986745]
["bitfinex","SOLUSD",1753302865470,44.79,185.57,185.52,21.34361949]
["bitfinex","SOLUSD",1753302865780,0.69,185.56,185.46,6.5187]
["bitfinex","SOLUSD",1753302866100,0.69,185.56,185.4,5.39371532]
["bitfinex","SOLUSD",1753302866101,26.0,185.54,185.4,5.39371532]
["bitfinex","SOLUSD",1753302866279,40.2125612,185.49,185.44,21.34361949]
["bitfinex","SOLUSD",1753302866604,40.2125612,185.49,185.34,1.6397]
["bitfinex","SOLUSD",1753302866605,26.0,185.45,185.33,130.3765662]
["bitfinex","SOLUSD",1753302866889,26.0,185.45,185.38,21.34361949]
["bitfinex","SOLUSD",1753302866890,22.03361949,185.44,185.38,21.34361949]
["bitfinex","SOLUSD",1753302867074,22.03361949,185.43,185.38,21.34361949]
["bitfinex","SOLUSD",1753302867279,26.0,185.4,185.33,130.3765662]
["bitfinex","SOLUSD",1753302867509,70.77,185.4,185.33,130.3765662]
["bitfinex","SOLUSD",1753302867796,0.69,185.46,185.39,21.34361949]
["bitfinex","SOLUSD",1753302868000,26.0,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302868208,26.0,185.42,185.39,21.34361949]
["bitfinex","SOLUSD",1753302868367,5.39316147,185.42,185.4,21.34361949]
["bitfinex","SOLUSD",1753302868567,5.39316147,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302868771,6.08316147,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302868975,6.08316147,185.42,185.38,21.34361949]
["bitfinex","SOLUSD",1753302869192,0.69,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302869384,5.39316147,185.42,185.39,21.34361949]
["bitfinex","SOLUSD",1753302869586,5.39316147,185.42,185.4,21.34361949]
["bitfinex","SOLUSD",1753302869793,5.39316147,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302869794,5.39228902,185.45,185.41,21.34361949]
["bitfinex","SOLUSD",1753302869985,5.3911262,185.49,185.44,21.34361949]
["bitfinex","SOLUSD",1753302870188,44.71,185.48,185.45,21.34361949]
["bitfinex","SOLUSD",1753302870389,49.41153578,185.48,185.44,21.34361949]
["bitfinex","SOLUSD",1753302870599,62.89007794,185.48,185.36,5.39487792]
["bitfinex","SOLUSD",1753302870778,26.0,185.45,185.34,0.06]
["bitfinex","SOLUSD",1753302870976,26.0,185.45,185.4,21.34361949]
["bitfinex","SOLUSD",1753302871277,26.0,185.45,185.34,0.06]
["bitfinex","SOLUSD",1753302871278,26.0,185.45,185.42,21.34361949]
["bitfinex","SOLUSD",1753302871899,47.34361949,185.43,185.38,21.34361949]
["bitfinex","SOLUSD",1753302872100,0.69,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302872303,49.37345234,185.41,185.38,21.34361949]
["bitfinex","SOLUSD",1753302872506,26.0,185.44,185.4,21.34361949]
["bitfinex","SOLUSD",1753302872722,43.98,185.45,185.43,21.34361949]
["bitfinex","SOLUSD",1753302872886,43.98,185.45,185.34,0.06]
["bitfinex","SOLUSD",1753302873208,0.69,185.44,185.39,21.34361949]
["bitfinex","SOLUSD",1753302873416,65.32361949,185.45,185.34,0.06]
["bitfinex","SOLUSD",1753302873417,26.0,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302873590,21.34361949,185.41,185.35,21.34361949]
["bitfinex","SOLUSD",1753302873791,26.0,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753302873983,26.0,185.39,185.35,21.34361949]
["bitfinex","SOLUSD",1753302874191,0.69,185.38,185.34,21.40361949]
["bitfinex","SOLUSD",1753302874395,5.3949072,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753302874593,43.98,185.35,185.34,21.40361949]
["bitfinex","SOLUSD",1753302875222,44.67,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753302875523,44.67,185.35,185.34,21.40361949]
["bitfinex","SOLUSD",1753302875729,43.98,185.35,185.34,21.40361949]
["bitfinex","SOLUSD",1753302876011,44.67,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753302876245,43.98,185.35,185.34,21.40361949]
["bitfinex","SOLUSD",1753302876517,50.06519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753302877220,49.37519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753302877426,0.69,185.4,185.34,16.17609826]
["bitfinex","SOLUSD",1753302877718,5.39345234,185.41,185.34,16.17609826]
["bitfinex","SOLUSD",1753302877719,49.23345234,185.41,185.39,16.11609826]
["bitfinex","SOLUSD",1753302877888,49.23345234,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302877889,0.69,185.4,185.34,0.06]
["bitfinex","SOLUSD",1753302878084,26.0,185.38,185.35,16.11609826]
["bitfinex","SOLUSD",1753302878293,44.51,185.37,185.35,16.11609826]
["bitfinex","SOLUSD",1753302878506,13.48363087,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302878507,31.39374325,185.4,185.34,0.06]
["bitfinex","SOLUSD",1753302878714,31.39374325,185.4,185.37,16.11609826]
["bitfinex","SOLUSD",1753302878715,43.82,185.39,185.37,16.11609826]
["bitfinex","SOLUSD",1753302878893,43.82,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753302879216,5.39341275,185.42,185.38,16.11609826]
["bitfinex","SOLUSD",1753302879423,43.8,185.41,185.4,16.11609826]
["bitfinex","SOLUSD",1753302879802,16.11609826,185.46,185.4,16.11609826]
["bitfinex","SOLUSD",1753302880035,0.69,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302880336,43.78,185.41,185.37,16.11609826]
["bitfinex","SOLUSD",1753302880533,0.69,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302880712,43.76,185.4,185.38,16.11609826]
["bitfinex","SOLUSD",1753302881035,0.5,185.42,185.39,16.11609826]
["bitfinex","SOLUSD",1753302881217,0.69,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302881540,43.74,185.4,185.38,16.11609826]
["bitfinex","SOLUSD",1753302881829,43.74,185.4,185.39,16.11609826]
["bitfinex","SOLUSD",1753302882032,0.5,185.42,185.39,16.11609826]
["bitfinex","SOLUSD",1753302882208,0.5,185.42,185.41,16.11609826]
["bitfinex","SOLUSD",1753302882409,0.5,185.42,185.35,0.37]
["bitfinex","SOLUSD",1753302882635,5.89320104,185.42,185.39,16.11609826]
["bitfinex","SOLUSD",1753302883135,0.5,185.42,185.4,16.11609826]
["bitfinex","SOLUSD",1753302883334,0.5,185.42,185.41,16.11609826]
["bitfinex","SOLUSD",1753302884530,0.69,185.52,185.42,5.39316147]
["bitfinex","SOLUSD",1753302884738,0.69,185.52,185.4,6.5931]
["bitfinex","SOLUSD",1753302884739,26.0,185.47,185.43,16.11609826]
["bitfinex","SOLUSD",1753302884908,16.11609826,185.45,185.4,16.11609826]
["bitfinex","SOLUSD",1753302885113,59.75609826,185.44,185.34,5.45542153]
["bitfinex","SOLUSD",1753302885417,43.64,185.44,185.4,16.11609826]
["bitfinex","SOLUSD",1753302885621,18.86589047,185.52,185.41,16.11609826]
["bitfinex","SOLUSD",1753302885940,16.11609826,185.42,185.34,0.06]
["bitfinex","SOLUSD",1753302886240,43.6,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302886430,44.29,185.41,185.36,16.11609826]
["bitfinex","SOLUSD",1753302886632,19.56810139,185.4,185.36,16.11609826]
["bitfinex","SOLUSD",1753302886842,19.56810139,185.4,185.34,0.06]
["bitfinex","SOLUSD",1753302886843,0.69,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753302887019,0.69,185.38,185.36,16.11609826]
["bitfinex","SOLUSD",1753302887342,6.08374325,185.4,185.37,16.11609826]
["bitfinex","SOLUSD",1753302887533,43.56,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753302887728,5.39374325,185.4,185.38,16.11609826]
["bitfinex","SOLUSD",1753302887919,43.54,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753302888116,5.39316147,185.42,185.4,16.11609826]
["bitfinex","SOLUSD",1753302888317,43.54,185.42,185.41,16.11609826]
["bitfinex","SOLUSD",1753302888821,49.62326386,185.42,185.36,0.06]
["bitfinex","SOLUSD",1753302889135,0.69,185.46,185.36,0.06]
["bitfinex","SOLUSD",1753302889337,43.54,185.43,185.36,0.06]
["bitfinex","SOLUSD",1753302889549,44.23,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753302889839,44.23,185.43,185.36,0.06]
["bitfinex","SOLUSD",1753302889840,42.11609826,185.41,185.36,0.06]
["bitfinex","SOLUSD",1753302890029,0.69,185.42,185.36,0.06]
["bitfinex","SOLUSD",1753302890030,42.11609826,185.4,185.36,0.06]
["bitfinex","SOLUSD",1753302890240,0.69,185.39,185.36,0.06]
["bitfinex","SOLUSD",1753302890426,43.54,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753302890627,6.08461617,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753302891266,5.39461617,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753302891444,43.52,185.38,185.36,16.17609826]
["bitfinex","SOLUSD",1753302891744,44.19,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753302891917,0.67,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753302892332,31.39401965,185.4,185.36,0.06]
["bitfinex","SOLUSD",1753302892529,5.39432516,185.38,185.36,16.17609826]
["bitfinex","SOLUSD",1753302892735,5.39432516,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753302892931,0.67,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753302893345,43.5,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753302893534,44.17,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753302893747,70.17,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1753302893937,86.28609826,185.37,185.33,130.3765662]
["bitfinex","SOLUSD",1753302894136,26.0,185.34,185.33,130.3765662]
["bitfinex","SOLUSD",1753302894335,26.67,185.34,185.33,130.3765662]
["bitfinex","SOLUSD",1753302894546,75.60548937,185.34,185.33,130.3765662]
["bitfinex","SOLUSD",1753302895634,75.58548937,185.34,185.33,130.3765662]
["bitfinex","SOLUSD",1753302895837,91.70158763,185.34,185.33,101.5600972]
["bitfinex","SOLUSD",1753302896040,32.06548937,185.34,185.33,43.2809402]
["bitfinex","SOLUSD",1753302896344,75.56548937,185.34,185.33,43.2809402]
["bitfinex","SOLUSD",1753302897045,91.68158763,185.34,185.33,43.2809402]
["bitfinex","SOLUSD",1753302898148,75.56548937,185.34,185.33,43.2809402]
["bitfinex","SOLUSD",1753302898331,88.6477579,185.34,185.28,0.06]
["bitfinex","SOLUSD",1753302898642,44.88625079,185.32,185.28,0.06]
["bitfinex","SOLUSD",1753302898819,59.61609826,185.31,185.28,0.06]
["bitfinex","SOLUSD",1753302899019,0.67,185.38,185.28,0.06]
["bitfinex","SOLUSD",1753302899225,16.11609826,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753302899425,60.30609826,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753302899641,16.78609826,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753302899952,60.36609826,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753302900167,0.67,185.34,185.28,1e-08]
["bitfinex","SOLUSD",1753302900343,16.11609826,185.34,185.28,0.67000001]
["bitfinex","SOLUSD",1753302900660,21.51304358,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753302900865,65.11304358,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753302901160,65.78304358,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1753302901365,18.88326648,185.35,185.28,0.67000001]
["bitfinex","SOLUSD",1753302901533,5.39519827,185.35,185.29,6.5682]
["bitfinex","SOLUSD",1753302901855,43.74,185.34,185.29,16.11609826]
["bitfinex","SOLUSD",1753302902067,43.74,185.34,185.28,1e-08]
["bitfinex","SOLUSD",1753302902068,44.41,185.34,185.28,1e-08]
["bitfinex","SOLUSD",1753302902241,16.11609826,185.32,185.28,1e-08]
["bitfinex","SOLUSD",1753302902546,44.41,185.34,185.28,1e-08]
["bitfinex","SOLUSD",1753302902547,26.0,185.31,185.28,1e-08]
["bitfinex","SOLUSD",1753302902749,26.0,185.31,185.17,0.22165622]
["bitfinex","SOLUSD",1753302902750,32.23219652,185.29,185.16,4.17338234]
["bitfinex","SOLUSD",1753302902934,16.11609826,185.17,185.0,2.0]
["bitfinex","SOLUSD",1753302903135,0.54048211,185.16,184.94,43.56285785]
["bitfinex","SOLUSD",1753302903335,0.54048211,185.16,184.99,44.86]
["bitfinex","SOLUSD",1753302903550,10.0,185.26,185.08,16.11609826]
["bitfinex","SOLUSD",1753302903737,10.0,185.27,185.12,26.0]
["bitfinex","SOLUSD",1753302903923,10.0,185.24,185.18,16.11609826]
["bitfinex","SOLUSD",1753302904141,5.40077783,185.16,185.04,45.12]
["bitfinex","SOLUSD",1753302904458,10.0,185.09,185.05,0.54039448]
["bitfinex","SOLUSD",1753302904632,10.0,185.07,185.05,0.54039448]
["bitfinex","SOLUSD",1753302904830,10.0,185.08,185.05,0.54039448]
["bitfinex","SOLUSD",1753302905031,10.0,185.08,185.05,16.11609826]
["bitfinex","SOLUSD",1753302905233,15.40070926,185.17,185.07,16.11609826]
["bitfinex","SOLUSD",1753302905447,15.40070926,185.17,185.08,0.66]
["bitfinex","SOLUSD",1753302905765,10.0,185.11,185.01,0.54051132]
["bitfinex","SOLUSD",1753302905939,10.0,185.1,185.01,1.20051132]
["bitfinex","SOLUSD",1753302906143,10.0,185.08,185.02,7.0683064]
["bitfinex","SOLUSD",1753302906458,10.0,185.14,185.03,0.66]
["bitfinex","SOLUSD",1753302906625,10.0,185.11,185.03,0.66]
["bitfinex","SOLUSD",1753302906831,10.0,185.1,185.07,16.11609826]
["bitfinex","SOLUSD",1753302907128,10.0,185.09,185.07,16.11609826]
["bitfinex","SOLUSD",1753302907326,10.0,185.08,185.02,1.6635]
["bitfinex","SOLUSD",1753302907554,44.90462686,185.14,184.97,16.11609826]
["bitfinex","SOLUSD",1753302907555,10.0,185.02,184.97,16.11609826]
["bitfinex","SOLUSD",1753302907768,25.53932686,185.14,184.88,6.0842]
["bitfinex","SOLUSD",1753302907769,10.0,184.96,184.88,6.0842]
["bitfinex","SOLUSD",1753302908142,10.0,184.88,184.83,2.8226624]
["bitfinex","SOLUSD",1753302908348,10.0,184.86,184.76,29.17104227]
["bitfinex","SOLUSD",1753302908657,10.0,184.83,184.73,2.82418926]
["bitfinex","SOLUSD",1753302908828,10.0,184.84,184.73,0.54133059]
["bitfinex","SOLUSD",1753302909028,10.0,184.8,184.71,1.5704]
["bitfinex","SOLUSD",1753302909434,10.0,184.79,184.71,1.5704]
["bitfinex","SOLUSD",1753302909632,56.45,184.83,184.71,6.9841495]
["bitfinex","SOLUSD",1753302909830,6.12467301,184.93,184.72,0.66]
["bitfinex","SOLUSD",1753302909831,10.67,184.87,184.72,0.66]
["bitfinex","SOLUSD",1753302910046,16.11609826,184.83,184.72,0.66]
["bitfinex","SOLUSD",1753302910253,10.0,184.76,184.71,1.5704]
["bitfinex","SOLUSD",1753302910457,10.0,184.74,184.71,1.5704]
["bitfinex","SOLUSD",1753302910637,10.0,184.78,184.73,16.11609826]
["bitfinex","SOLUSD",1753302910955,10.0,184.83,184.74,1.20130128]
["bitfinex","SOLUSD",1753302911166,10.0,184.78,184.71,1.5704]
["bitfinex","SOLUSD",1753302911330,16.78609826,184.82,184.77,16.11609826]
["bitfinex","SOLUSD",1753302911331,10.0,184.81,184.77,16.11609826]
["bitfinex","SOLUSD",1753302911533,10.0,184.84,184.71,6.9842023]
["bitfinex","SOLUSD",1753302911733,10.0,184.87,184.77,0.66]
["bitfinex","SOLUSD",1753302912157,51.79486452,184.92,184.82,16.11609826]
["bitfinex","SOLUSD",1753302912354,51.79486452,184.92,184.77,0.66]
["bitfinex","SOLUSD",1753302912355,10.0,184.89,184.8,5.41119399]
["bitfinex","SOLUSD",1753302912560,10.0,184.87,184.8,5.41119399]
["bitfinex","SOLUSD",1753302912863,22.20930052,184.92,184.81,0.66]
["bitfinex","SOLUSD",1753302913163,16.254436,184.92,184.91,16.11609826]
["bitfinex","SOLUSD",1753302913535,16.254436,184.92,184.91,0.66]
["bitfinex","SOLUSD",1753302913733,15.594436,184.92,184.91,16.11609826]
["bitfinex","SOLUSD",1753302913960,16.094436,184.92,184.91,16.11609826]
["bitfinex","SOLUSD",1753302914138,10.0,185.02,184.91,16.11609826]
["bitfinex","SOLUSD",1753302914354,10.0,184.99,184.92,5.40774388]
["bitfinex","SOLUSD",1753302914565,0.67,185.0,184.96,16.11609826]
["bitfinex","SOLUSD",1753302914855,15.73643727,185.07,184.99,16.11609826]
["bitfinex","SOLUSD",1753302915029,10.0,185.1,185.06,16.11609826]
["bitfinex","SOLUSD",1753302915232,10.0,185.1,184.97,26.0]
["bitfinex","SOLUSD",1753302915461,16.2386,185.13,185.09,16.11609826]
["bitfinex","SOLUSD",1753302915758,61.97609826,185.15,185.1,16.11609826]
["bitfinex","SOLUSD",1753302915759,10.0,185.11,185.1,16.11609826]
["bitfinex","SOLUSD",1753302915966,10.0,185.1,185.08,16.11609826]
["bitfinex","SOLUSD",1753302916171,0.67,185.09,185.08,16.11609826]
["bitfinex","SOLUSD",1753302916464,10.67,185.09,184.98,18.92096442]
["bitfinex","SOLUSD",1753302916668,10.0,185.14,185.08,16.11609826]
["bitfinex","SOLUSD",1753302916960,10.0,185.13,185.02,0.54048211]
["bitfinex","SOLUSD",1753302917135,10.0,185.11,185.02,0.54048211]
["bitfinex","SOLUSD",1753302917335,10.0,185.12,185.1,16.11609826]
["bitfinex","SOLUSD",1753302917535,10.0,185.12,185.01,6.1112]
["bitfinex","SOLUSD",1753302917739,10.0,185.12,185.06,16.11609826]
["bitfinex","SOLUSD",1753302917740,10.0,185.08,185.06,16.11609826]
["bitfinex","SOLUSD",1753302917954,10.67,185.07,185.03,16.11609826]
["bitfinex","SOLUSD",1753302918156,10.0,185.02,184.96,5.40628674]
["bitfinex","SOLUSD",1753302918362,10.0,185.03,185.0,16.11609826]
["bitfinex","SOLUSD",1753302918571,10.0,185.09,185.02,16.11609826]
["bitfinex","SOLUSD",1753302918782,10.0,185.09,185.08,16.11609826]
["bitfinex","SOLUSD",1753302919074,0.67,185.2,185.08,32.23219652]
["bitfinex","SOLUSD",1753302919366,16.230253,185.22,185.09,0.5402777]
["bitfinex","SOLUSD",1753302919367,26.230253,185.22,185.09,0.5402777]
["bitfinex","SOLUSD",1753302919551,10.0,185.2,185.09,0.5402777]
["bitfinex","SOLUSD",1753302919750,10.0,185.2,185.08,16.11609826]
["bitfinex","SOLUSD",1753302919751,10.0,185.15,185.08,16.11609826]
["bitfinex","SOLUSD",1753302919957,10.0,185.15,185.14,16.11609826]
["bitfinex","SOLUSD",1753302920268,10.0,185.17,185.14,16.11609826]
["bitfinex","SOLUSD",1753302920458,10.0,185.12,185.0,5.4054054]
["bitfinex","SOLUSD",1753302920636,10.67,185.11,185.08,16.11609826]
["bitfinex","SOLUSD",1753302920842,36.0,185.13,185.1,16.11609826]
["bitfinex","SOLUSD",1753302921172,36.0,185.13,185.0,5.4054054]
["bitfinex","SOLUSD",1753302921173,10.0,185.09,185.0,5.4054054]
["bitfinex","SOLUSD",1753302921333,10.0,185.05,185.02,16.11609826]
["bitfinex","SOLUSD",1753302921539,0.71,185.08,185.04,16.11609826]
["bitfinex","SOLUSD",1753302921734,10.0,185.09,185.07,16.11609826]
["bitfinex","SOLUSD",1753302921939,10.0,185.07,184.96,0.54065743]
["bitfinex","SOLUSD",1753302922183,10.0,185.07,184.95,18.92403352]
["bitfinex","SOLUSD",1753302922340,10.0,185.1,185.06,16.11609826]
["bitfinex","SOLUSD",1753302922545,10.0,185.12,185.09,16.11609826]
["bitfinex","SOLUSD",1753302922749,10.0,185.12,185.11,16.11609826]
["bitfinex","SOLUSD",1753302922973,10.0,185.13,185.11,16.11609826]
["bitfinex","SOLUSD",1753302923282,0.71,185.15,185.12,16.11609826]
["bitfinex","SOLUSD",1753302923450,13.49596614,185.25,185.14,16.11609826]
["bitfinex","SOLUSD",1753302923451,10.71,185.2,185.14,16.11609826]
["bitfinex","SOLUSD",1753302923795,10.0,185.2,185.17,16.11609826]
["bitfinex","SOLUSD",1753302923942,10.0,185.18,185.08,16.11609826]
["bitfinex","SOLUSD",1753302924142,10.0,185.16,185.14,16.11609826]
["bitfinex","SOLUSD",1753302924344,10.0,185.12,185.01,46.06]
["bitfinex","SOLUSD",1753302924654,10.0,185.11,185.09,16.11609826]
["bitfinex","SOLUSD",1753302924855,10.71,185.11,185.02,5.4048211]
["bitfinex","SOLUSD",1753302925083,10.0,185.1,185.08,16.11609826]
["bitfinex","SOLUSD",1753302925402,10.0,185.12,185.09,16.11609826]
["bitfinex","SOLUSD",1753302925680,10.0,185.16,185.03,0.54045289]
["bitfinex","SOLUSD",1753302925886,0.71,185.17,185.02,18.91687385]
["bitfinex","SOLUSD",1753302925887,10.71,185.17,185.14,16.11609826]
["bitfinex","SOLUSD",1753302926187,0.71,185.16,185.13,16.11609826]
["bitfinex","SOLUSD",1753302926488,10.71,185.21,185.15,16.11609826]
["bitfinex","SOLUSD",1753302926659,10.71,185.25,185.09,0.5402777]
["bitfinex","SOLUSD",1753302926859,10.0,185.2,185.15,16.11609826]
["bitfinex","SOLUSD",1753302927081,10.0,185.17,185.08,6.2824]
["bitfinex","SOLUSD",1753302927386,10.0,185.13,185.02,5.4048211]
["bitfinex","SOLUSD",1753302927682,10.0,185.09,185.06,16.11609826]
["bitfinex","SOLUSD",1753302927884,0.71,185.12,185.08,16.11609826]
["bitfinex","SOLUSD",1753302927885,10.71,185.12,185.08,16.11609826]
["bitfinex","SOLUSD",1753302928064,0.71,185.11,185.02,5.4048211]
["bitfinex","SOLUSD",1753302928254,10.0,185.09,185.06,16.11609826]
["bitfinex","SOLUSD",1753302928452,10.0,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1753302928656,10.0,185.05,185.03,16.11609826]
["bitfinex","SOLUSD",1753302928852,26.0,185.12,184.99,5.4056976]
["bitfinex","SOLUSD",1753302928853,10.0,185.1,185.04,16.11609826]
["bitfinex","SOLUSD",1753302929060,10.0,185.1,185.09,16.11609826]
["bitfinex","SOLUSD",1753302929260,10.0,185.12,185.09,16.11609826]
["bitfinex","SOLUSD",1753302929463,45.94,185.16,185.11,16.11609826]
["bitfinex","SOLUSD",1753302929678,10.0,185.21,185.15,16.11609826]
["bitfinex","SOLUSD",1753302929875,10.0,185.18,185.08,16.11609826]
["bitfinex","SOLUSD",1753302930076,10.0,185.18,185.17,16.11609826]
["bitfinex","SOLUSD",1753302930281,10.0,185.18,185.16,16.11609826]
["bitfinex","SOLUSD",1753302930472,10.0,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1753302930674,0.71,185.17,185.12,16.11609826]
["bitfinex","SOLUSD",1753302930675,10.0,185.15,185.12,16.11609826]
["bitfinex","SOLUSD",1753302930878,10.0,185.1,185.06,16.11609826]
["bitfinex","SOLUSD",1753302931061,0.71,185.09,185.08,16.11609826]
["bitfinex","SOLUSD",1753302931258,10.0,185.1,185.08,16.11609826]
["bitfinex","SOLUSD",1753302931477,36.0,185.14,185.09,16.11609826]
["bitfinex","SOLUSD",1753302931683,10.0,185.13,185.12,16.11609826]
["bitfinex","SOLUSD",1753302931881,10.0,185.15,185.12,16.11609826]
["bitfinex","SOLUSD",1753302932081,10.0,185.15,185.14,16.11609826]
["bitfinex","SOLUSD",1753302932285,10.0,185.2,185.14,16.11609826]
["bitfinex","SOLUSD",1753302932461,10.0,185.2,185.18,16.11609826]
["bitfinex","SOLUSD",1753302932659,26.71,185.22,185.18,16.11609826]
["bitfinex","SOLUSD",1753302932988,51.70610242,185.23,185.21,16.11609826]
["bitfinex","SOLUSD",1753302933159,5.86610242,185.23,185.22,16.11609826]
["bitfinex","SOLUSD",1753302933485,5.86610242,185.23,185.13,1.6467]
["bitfinex","SOLUSD",1753302933486,10.71,185.23,185.13,1.6467]
["bitfinex","SOLUSD",1753302933687,10.0,185.19,185.18,16.11609826]
["bitfinex","SOLUSD",1753302933886,10.71,185.19,185.17,16.11609826]
["bitfinex","SOLUSD",1753302934074,10.0,185.2,185.17,16.11609826]
["bitfinex","SOLUSD",1753302934269,10.0,185.21,185.19,16.11609826]
["bitfinex","SOLUSD",1753302934466,10.0,185.2,185.18,16.11609826]
["bitfinex","SOLUSD",1753302934781,26.0,185.25,185.14,16.11609826]
["bitfinex","SOLUSD",1753302934782,26.82609826,185.19,185.14,16.11609826]
["bitfinex","SOLUSD",1753302934964,10.0,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1753302935169,10.0,185.21,185.17,16.11609826]
["bitfinex","SOLUSD",1753302935495,10.0,185.19,185.1,18.90869799]
["bitfinex","SOLUSD",1753302935662,13.49241454,185.29,185.1,18.90869799]
["bitfinex","SOLUSD",1753302935663,0.71,185.31,185.18,32.23219652]
["bitfinex","SOLUSD",1753302936000,0.71,185.31,185.3,16.11609826]
["bitfinex","SOLUSD",1753302936161,0.03,185.35,185.3,16.11609826]
["bitfinex","SOLUSD",1753302936162,6.13522218,185.35,185.3,16.11609826]
["bitfinex","SOLUSD",1753302936489,16.11609826,185.31,185.25,16.11609826]
["bitfinex","SOLUSD",1753302936672,0.71,185.32,185.28,16.11609826]
["bitfinex","SOLUSD",1753302936874,45.92,185.34,185.31,16.11609826]
["bitfinex","SOLUSD",1753302937179,0.71,185.33,185.28,16.11609826]
["bitfinex","SOLUSD",1753302937380,16.11609826,185.29,185.14,5.40131792]
["bitfinex","SOLUSD",1753302937578,16.11609826,185.24,185.18,16.11609826]
["bitfinex","SOLUSD",1753302937882,45.94,185.28,185.23,16.11609826]
["bitfinex","SOLUSD",1753302938080,0.71,185.27,185.25,16.11609826]
["bitfinex","SOLUSD",1753302938498,42.82609826,185.26,185.19,16.11609826]
["bitfinex","SOLUSD",1753302938809,42.82609826,185.26,185.21,16.11609826]
["bitfinex","SOLUSD",1753302938975,42.11609826,185.24,185.18,16.11609826]
["bitfinex","SOLUSD",1753302939163,26.0,185.22,185.12,5.40190146]
["bitfinex","SOLUSD",1753302939680,26.0,185.22,185.19,16.11609826]
["bitfinex","SOLUSD",1753302939883,46.55,185.27,185.12,18.90665513]
["bitfinex","SOLUSD",1753302940090,0.71,185.26,185.12,18.90665513]
["bitfinex","SOLUSD",1753302940302,16.11609826,185.22,185.12,5.40190146]
["bitfinex","SOLUSD",1753302940485,26.0,185.24,185.09,19.58850779]
["bitfinex","SOLUSD",1753302940486,26.0,185.18,185.13,16.11609826]
["bitfinex","SOLUSD",1753302940676,5.39869351,185.23,185.17,16.11609826]
["bitfinex","SOLUSD",1753302940880,0.71,185.21,185.09,24.99148591]
["bitfinex","SOLUSD",1753302941094,0.71,185.25,185.09,24.99148591]
["bitfinex","SOLUSD",1753302941299,0.71,185.25,185.23,16.11609826]
["bitfinex","SOLUSD",1753302941508,38.92,185.33,185.09,24.99148591]
["bitfinex","SOLUSD",1753302941509,0.71,185.3,185.24,16.11609826]
["bitfinex","SOLUSD",1753302941697,0.5,185.25,185.14,26.0]
["bitfinex","SOLUSD",1753302941901,0.5,185.25,185.14,0.54013179]
["bitfinex","SOLUSD",1753302942079,0.71,185.26,185.09,78.00537104]
["bitfinex","SOLUSD",1753302942276,0.71,185.24,185.09,78.00537104]
["bitfinex","SOLUSD",1753302942774,0.71,185.24,185.21,16.11609826]
["bitfinex","SOLUSD",1753302942974,0.71,185.28,185.23,16.11609826]
["bitfinex","SOLUSD",1753302943185,0.71,185.27,185.25,16.11609826]
["bitfinex","SOLUSD",1753302943380,0.71,185.26,185.09,50.99148591]
["bitfinex","SOLUSD",1753302943614,16.11609826,185.23,185.09,24.99148591]
["bitfinex","SOLUSD",1753302943796,0.71,185.23,185.18,16.11609826]
["bitfinex","SOLUSD",1753302943984,0.71,185.22,185.17,16.11609826]
["bitfinex","SOLUSD",1753302944180,16.11609826,185.19,185.13,16.11609826]
["bitfinex","SOLUSD",1753302944377,0.71,185.18,185.13,16.11609826]
["bitfinex","SOLUSD",1753302944687,26.0,185.18,185.08,16.11609826]
["bitfinex","SOLUSD",1753302944887,1.6257,185.27,185.08,16.11609826]
["bitfinex","SOLUSD",1753302944888,0.71,185.17,185.08,16.11609826]
["bitfinex","SOLUSD",1753302945196,26.0,185.23,185.16,16.11609826]
["bitfinex","SOLUSD",1753302945397,26.0,185.23,185.08,16.11609826]
["bitfinex","SOLUSD",1753302945398,26.0,185.23,185.21,16.11609826]
["bitfinex","SOLUSD",1753302945577,0.71,185.22,185.21,16.11609826]
["bitfinex","SOLUSD",1753302945784,26.0,185.23,185.21,16.11609826]
["bitfinex","SOLUSD",1753302945979,0.71,185.22,185.21,16.11609826]
["bitfinex","SOLUSD",1753302946414,0.71,185.26,185.21,16.11609826]
["bitfinex","SOLUSD",1753302946710,0.71,185.3,185.25,16.11609826]
["bitfinex","SOLUSD",1753302946909,45.9,185.31,185.28,16.11609826]
["bitfinex","SOLUSD",1753302947079,0.71,185.32,185.3,16.11609826]
["bitfinex","SOLUSD",1753302947278,0.71,185.31,185.19,18.89938412]
["bitfinex","SOLUSD",1753302947478,45.93,185.35,185.3,16.11609826]
["bitfinex","SOLUSD",1753302947703,0.03,185.35,185.34,16.11609826]
["bitfinex","SOLUSD",1753302948487,0.03,185.35,185.23,46.39986935]
["bitfinex","SOLUSD",1753302948711,0.03,185.35,185.24,5.39840207]
["bitfinex","SOLUSD",1753302948898,0.03,185.35,185.34,16.11609826]
["bitfinex","SOLUSD",1753302949599,0.2,185.38,185.34,32.23219652]
["bitfinex","SOLUSD",1753302949797,0.2,185.38,185.37,16.11609826]
["bitfinex","SOLUSD",1753302950484,0.2,185.38,185.37,21.51071443]
["bitfinex","SOLUSD",1753302950991,0.03,185.47,185.37,34.99725486]
["bitfinex","SOLUSD",1753302951199,0.03,185.47,185.46,16.11609826]
["bitfinex","SOLUSD",1753302952089,40.35,185.6,185.48,16.11609826]
["bitfinex","SOLUSD",1753302952293,16.11609826,185.53,185.48,16.11609826]
["bitfinex","SOLUSD",1753302952601,26.0,185.5,185.42,16.11609826]
["bitfinex","SOLUSD",1753302952917,26.0,185.46,185.44,16.11609826]
["bitfinex","SOLUSD",1753302953417,26.0,185.42,185.3,0.66]
["bitfinex","SOLUSD",1753302953594,42.11609826,185.42,185.36,16.11609826]
["bitfinex","SOLUSD",1753302953797,88.03609826,185.42,185.36,16.11609826]
["bitfinex","SOLUSD",1753302954008,0.66,185.41,185.36,16.11609826]
["bitfinex","SOLUSD",1753302954319,0.66,185.4,185.36,16.11609826]
["bitfinex","SOLUSD",1753302954535,6.05417491,185.39,185.36,16.11609826]
["bitfinex","SOLUSD",1753302954813,6.05417491,185.39,185.3,0.66]
["bitfinex","SOLUSD",1753302954814,47.50867807,185.44,185.38,16.11609826]
["bitfinex","SOLUSD",1753302955021,42.11609826,185.41,185.36,16.11609826]
["bitfinex","SOLUSD",1753302955245,21.36601548,185.37,185.25,6.8505]
["bitfinex","SOLUSD",1753302955400,21.36601548,185.37,185.31,21.36601548]
["bitfinex","SOLUSD",1753302955401,21.36601548,185.36,185.31,21.36601548]
["bitfinex","SOLUSD",1753302955604,0.66,185.35,185.32,21.36601548]
["bitfinex","SOLUSD",1753302955902,67.20601548,185.37,185.22,5.39898499]
["bitfinex","SOLUSD",1753302955903,47.36601548,185.33,185.22,5.39898499]
["bitfinex","SOLUSD",1753302956119,47.36601548,185.33,185.21,5.39925116]
["bitfinex","SOLUSD",1753302956120,21.36601548,185.32,185.21,5.39925116]
["bitfinex","SOLUSD",1753302956327,26.0,185.33,185.28,21.36601548]
["bitfinex","SOLUSD",1753302956503,5.39607165,185.32,185.29,21.36601548]
["bitfinex","SOLUSD",1753302956708,6.05607165,185.32,185.28,21.36601548]
["bitfinex","SOLUSD",1753302957043,6.05607165,185.32,185.15,5.40102619]
["bitfinex","SOLUSD",1753302957044,47.36601548,185.29,185.15,5.40102619]
["bitfinex","SOLUSD",1753302957201,21.36601548,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753302957611,0.66,185.23,185.2,21.36601548]
["bitfinex","SOLUSD",1753302958040,93.10601548,185.25,185.19,21.42601548]
["bitfinex","SOLUSD",1753302958328,0.66,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753302958635,0.66,185.32,185.21,21.36601548]
["bitfinex","SOLUSD",1753302958818,26.0,185.28,185.27,21.36601548]
["bitfinex","SOLUSD",1753302959002,26.66,185.28,185.19,0.06]
["bitfinex","SOLUSD",1753302959332,26.0,185.24,185.2,21.36601548]
["bitfinex","SOLUSD",1753302959501,46.36,185.23,185.19,21.42601548]
["bitfinex","SOLUSD",1753302959702,45.72,185.25,185.22,21.36601548]
["bitfinex","SOLUSD",1753302960014,45.72,185.25,185.19,0.06]
["bitfinex","SOLUSD",1753302960015,0.66,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753302960211,46.4,185.23,185.19,21.42601548]
["bitfinex","SOLUSD",1753302960606,6.0549072,185.36,185.22,21.36601548]
["bitfinex","SOLUSD",1753302960806,5.42465626,185.37,185.35,21.36601548]
["bitfinex","SOLUSD",1753302961006,26.0,185.35,185.34,21.36601548]
["bitfinex","SOLUSD",1753302961227,0.03,185.37,185.34,21.36601548]
["bitfinex","SOLUSD",1753302961406,0.03,185.37,185.28,6.4313]
["bitfinex","SOLUSD",1753302961609,0.66,185.36,185.25,0.53981106]
["bitfinex","SOLUSD",1753302961931,0.66,185.36,185.32,21.36601548]
["bitfinex","SOLUSD",1753302962106,45.8,185.36,185.32,21.36601548]
["bitfinex","SOLUSD",1753302962306,45.8,185.36,185.34,21.36601548]
["bitfinex","SOLUSD",1753302962500,0.03,185.37,185.35,21.36601548]
["bitfinex","SOLUSD",1753302962709,0.03,185.37,185.36,21.36601548]
["bitfinex","SOLUSD",1753302963333,0.03,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1753302963334,0.69,185.37,185.34,21.36601548]
["bitfinex","SOLUSD",1753302963512,0.69,185.37,185.32,21.36601548]
["bitfinex","SOLUSD",1753302963715,0.69,185.37,185.12,26.42567839]
["bitfinex","SOLUSD",1753302963716,0.03,185.37,185.36,21.36601548]
["bitfinex","SOLUSD",1753302964203,0.69,185.41,185.36,21.36601548]
["bitfinex","SOLUSD",1753302964204,0.03,185.41,185.36,22.02601548]
["bitfinex","SOLUSD",1753302964424,0.03,185.41,185.37,0.63]
["bitfinex","SOLUSD",1753302964615,0.03,185.41,185.4,26.75975873]
["bitfinex","SOLUSD",1753302964820,0.03,185.45,185.4,40.87411687]
["bitfinex","SOLUSD",1753302965041,0.03,185.45,185.44,21.36601548]
["bitfinex","SOLUSD",1753302965249,45.74,185.55,185.44,21.36601548]
["bitfinex","SOLUSD",1753302965414,5.38647993,185.65,185.47,26.0]
["bitfinex","SOLUSD",1753302965609,3.01623359,185.66,185.49,26.0]
["bitfinex","SOLUSD",1753302965823,3.01623359,185.66,185.53,26.0]
["bitfinex","SOLUSD",1753302966143,5.38271073,185.78,185.65,21.36601548]
["bitfinex","SOLUSD",1753302966314,5.38271073,185.78,185.75,21.36601548]
["bitfinex","SOLUSD",1753302966512,0.66,185.77,185.72,21.36601548]
["bitfinex","SOLUSD",1753302966706,0.66,185.77,185.73,21.36601548]
["bitfinex","SOLUSD",1753302966910,0.66,185.76,185.74,21.36601548]
["bitfinex","SOLUSD",1753302967142,0.66,185.76,185.75,21.36601548]
["bitfinex","SOLUSD",1753302967514,0.66,185.76,185.61,5.92640482]
["bitfinex","SOLUSD",1753302967714,26.0,185.71,185.61,5.92640482]
["bitfinex","SOLUSD",1753302967910,0.66,185.7,185.69,21.36601548]
["bitfinex","SOLUSD",1753302968414,5.38271073,185.78,185.69,21.36601548]
["bitfinex","SOLUSD",1753302968415,26.0,185.73,185.69,21.36601548]
["bitfinex","SOLUSD",1753302968641,0.66,185.78,185.72,21.36601548]
["bitfinex","SOLUSD",1753302968849,0.03,185.79,185.64,36.0]
["bitfinex","SOLUSD",1753302969016,0.03,185.79,185.68,21.36601548]
["bitfinex","SOLUSD",1753302969213,0.03,185.79,185.7,26.0]
["bitfinex","SOLUSD",1753302969410,0.03,185.79,185.78,21.36601548]
["bitfinex","SOLUSD",1753302969946,0.03,185.84,185.81,26.0]
["bitfinex","SOLUSD",1753302970125,0.03,185.87,185.83,21.36601548]
["bitfinex","SOLUSD",1753302970328,0.03,185.87,185.86,21.36601548]
["bitfinex","SOLUSD",1753302971015,0.69,185.87,185.86,21.36601548]
["bitfinex","SOLUSD",1753302971215,0.69,185.87,185.77,6.6188]
["bitfinex","SOLUSD",1753302971216,0.03,185.87,185.77,6.6188]
["bitfinex","SOLUSD",1753302971429,0.03,185.87,185.86,21.36601548]
["bitfinex","SOLUSD",1753302971629,26.03,185.87,185.72,38.86]
["bitfinex","SOLUSD",1753302971850,0.66,185.86,185.73,0.53841598]
["bitfinex","SOLUSD",1753302972026,0.03,185.87,185.75,26.0]
["bitfinex","SOLUSD",1753302972344,0.03,185.87,185.72,57.70546607]
["bitfinex","SOLUSD",1753302972345,0.03,185.87,185.85,21.36601548]
["bitfinex","SOLUSD",1753302972530,0.03,185.87,185.86,21.36601548]
["bitfinex","SOLUSD",1753302972927,0.69,185.87,185.78,0.53827107]
["bitfinex","SOLUSD",1753302973133,0.03,185.88,185.86,21.36601548]
["bitfinex","SOLUSD",1753302973322,0.03,185.88,185.87,42.73203096]
["bitfinex","SOLUSD",1753302973526,0.03,185.88,185.87,21.36601548]
["bitfinex","SOLUSD",1753302973733,0.03,185.92,185.87,21.36601548]
["bitfinex","SOLUSD",1753302973926,0.03,185.92,185.91,21.36601548]
["bitfinex","SOLUSD",1753302974133,0.66,186.0,185.91,21.36601548]
["bitfinex","SOLUSD",1753302974349,0.66,186.0,185.9,0.53792361]
["bitfinex","SOLUSD",1753302974651,6.03649422,186.0,185.97,21.36601548]
["bitfinex","SOLUSD",1753302974818,0.66,185.99,185.89,5.37947032]
["bitfinex","SOLUSD",1753302975024,0.66,185.99,185.85,26.0]
["bitfinex","SOLUSD",1753302975326,10.0,186.11,185.85,26.0]
["bitfinex","SOLUSD",1753302975327,0.66,186.03,185.98,21.36601548]
["bitfinex","SOLUSD",1753302975529,21.36601548,186.08,185.86,0.53803938]
["bitfinex","SOLUSD",1753302975843,44.23443128,186.07,186.04,21.36601548]
["bitfinex","SOLUSD",1753302976138,44.23443128,186.07,185.9,21.36601548]
["bitfinex","SOLUSD",1753302976139,0.66,186.06,185.9,21.90393909]
["bitfinex","SOLUSD",1753302976344,0.66,186.06,186.04,21.36601548]
["bitfinex","SOLUSD",1753302976516,0.66,186.06,185.9,21.90393909]
["bitfinex","SOLUSD",1753302976517,44.23443128,186.07,186.05,21.36601548]
["bitfinex","SOLUSD",1753302976723,44.23443128,186.07,186.04,21.36601548]
["bitfinex","SOLUSD",1753302976913,44.23443128,186.07,186.05,21.36601548]
["bitfinex","SOLUSD",1753302977119,0.66,186.06,186.05,21.36601548]
["bitfinex","SOLUSD",1753302977543,0.66,186.06,186.04,21.36601548]
["bitfinex","SOLUSD",1753302977847,6.03258905,186.13,186.05,21.36601548]
["bitfinex","SOLUSD",1753302978142,5.37224988,186.15,186.12,21.36601548]
["bitfinex","SOLUSD",1753302978342,0.66,186.2,186.14,21.36601548]
["bitfinex","SOLUSD",1753302978519,52.22615017,186.21,186.01,0.5376055]
["bitfinex","SOLUSD",1753302978520,5.37052938,186.21,186.19,21.36601548]
["bitfinex","SOLUSD",1753302978859,0.03,186.22,186.2,21.36601548]
["bitfinex","SOLUSD",1753302979026,0.03,186.22,186.17,16.78468397]
["bitfinex","SOLUSD",1753302979027,0.03,186.22,186.21,21.36601548]
["bitfinex","SOLUSD",1753302979541,0.03,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1753302979839,0.03,186.22,186.21,21.36601548]
["bitfinex","SOLUSD",1753302980039,0.03,186.22,186.15,16.78468397]
["bitfinex","SOLUSD",1753302980338,0.03,186.22,186.21,38.15069945]
["bitfinex","SOLUSD",1753302980734,0.03,186.23,186.21,38.68772753]
["bitfinex","SOLUSD",1753302980938,5.36706579,186.33,186.22,43.52069193]
["bitfinex","SOLUSD",1753302981137,5.39649601,186.35,186.32,21.36601548]
["bitfinex","SOLUSD",1753302981341,0.03,186.35,186.34,21.36601548]
["bitfinex","SOLUSD",1753302981846,0.03,186.35,186.34,38.15069945]
["bitfinex","SOLUSD",1753302982452,0.17892672,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753302982743,0.17892672,186.39,186.38,38.15069945]
["bitfinex","SOLUSD",1753302983044,0.2,186.42,186.41,38.15069945]
["bitfinex","SOLUSD",1753302983748,0.2,186.42,186.41,21.36601548]
["bitfinex","SOLUSD",1753302983930,0.2,186.42,186.41,38.15069945]
["bitfinex","SOLUSD",1753302984529,5.91444628,186.46,186.41,38.15069945]
["bitfinex","SOLUSD",1753302984748,13.40501062,186.5,186.41,16.78468397]
["bitfinex","SOLUSD",1753302984936,5.36221781,186.49,186.48,21.36601548]
["bitfinex","SOLUSD",1753302985137,18.76776234,186.49,186.32,0.15]
["bitfinex","SOLUSD",1753302985450,44.76776234,186.49,186.41,21.36601548]
["bitfinex","SOLUSD",1753302985638,66.13377782,186.49,186.43,21.36601548]
["bitfinex","SOLUSD",1753302985954,44.76776234,186.49,186.36,16.78468397]
["bitfinex","SOLUSD",1753302986248,21.36601548,186.44,186.26,0.15]
["bitfinex","SOLUSD",1753302986442,21.36601548,186.4,186.25,5.36912751]
["bitfinex","SOLUSD",1753302986625,21.36601548,186.37,186.24,11.67206614]
["bitfinex","SOLUSD",1753302986834,0.7,186.36,186.24,11.67206614]
["bitfinex","SOLUSD",1753302987033,0.7,186.36,186.33,21.36601548]
["bitfinex","SOLUSD",1753302987230,0.7,186.4,186.35,21.36601548]
["bitfinex","SOLUSD",1753302987459,13.40820347,186.46,186.39,21.36601548]
["bitfinex","SOLUSD",1753302987626,5.3638922,186.44,186.35,16.78468397]
["bitfinex","SOLUSD",1753302987826,0.7,186.43,186.41,21.36601548]
["bitfinex","SOLUSD",1753302988055,0.7,186.43,186.42,21.36601548]
["bitfinex","SOLUSD",1753302988258,0.7,186.43,186.3,0.15]
["bitfinex","SOLUSD",1753302988430,22.06601548,186.43,186.27,0.15]
["bitfinex","SOLUSD",1753302988761,26.73082234,186.4,186.35,21.36601548]
["bitfinex","SOLUSD",1753302988924,21.36601548,186.37,186.25,16.78468397]
["bitfinex","SOLUSD",1753302989128,0.7,186.36,186.32,21.36601548]
["bitfinex","SOLUSD",1753302989330,21.36601548,186.37,186.25,16.78468397]
["bitfinex","SOLUSD",1753302989331,0.7,186.35,186.33,21.36601548]
["bitfinex","SOLUSD",1753302989531,0.7,186.34,186.33,21.36601548]
["bitfinex","SOLUSD",1753302989860,0.7,186.34,186.23,44.12963185]
["bitfinex","SOLUSD",1753302990028,0.7,186.34,186.32,21.36601548]
["bitfinex","SOLUSD",1753302990442,47.36601548,186.37,186.32,21.36601548]
["bitfinex","SOLUSD",1753302990640,0.7,186.36,186.34,21.36601548]
["bitfinex","SOLUSD",1753302990868,26.0,186.39,186.35,21.36601548]
["bitfinex","SOLUSD",1753302991037,26.0,186.39,186.37,21.36601548]
["bitfinex","SOLUSD",1753302991366,0.7,186.41,186.38,21.36601548]
["bitfinex","SOLUSD",1753302991538,0.7,186.41,186.28,5.36825685]
["bitfinex","SOLUSD",1753302991855,21.36601548,186.36,186.23,5.36951609]
["bitfinex","SOLUSD",1753302992063,22.06601548,186.35,186.3,21.36601548]
["bitfinex","SOLUSD",1753302992351,0.7,186.34,186.21,5.37000956]
["bitfinex","SOLUSD",1753302992669,5.3668223,186.33,186.18,16.78468397]
["bitfinex","SOLUSD",1753302992973,0.7,186.32,186.3,21.36601548]
["bitfinex","SOLUSD",1753302993445,0.7,186.31,186.29,21.36601548]
["bitfinex","SOLUSD",1753302993647,0.7,186.3,186.2,16.78468397]
["bitfinex","SOLUSD",1753302994058,0.7,186.3,186.16,63.94923055]
["bitfinex","SOLUSD",1753302994059,21.36601548,186.29,186.16,16.78468397]
["bitfinex","SOLUSD",1753302994272,0.7,186.28,186.26,21.36601548]
["bitfinex","SOLUSD",1753302994455,18.78387806,186.33,186.26,21.36601548]
["bitfinex","SOLUSD",1753302994652,5.36653429,186.34,186.29,21.36601548]
["bitfinex","SOLUSD",1753302994966,13.41488623,186.37,186.33,21.36601548]
["bitfinex","SOLUSD",1753302994967,0.7,186.37,186.33,21.36601548]
["bitfinex","SOLUSD",1753302995175,5.36480686,186.4,186.36,21.36601548]
["bitfinex","SOLUSD",1753302995970,0.7,186.39,186.36,21.36601548]
["bitfinex","SOLUSD",1753302996153,0.7,186.38,186.26,16.78468397]
["bitfinex","SOLUSD",1753302996354,0.7,186.38,186.35,21.36601548]
["bitfinex","SOLUSD",1753302996556,7.9017,186.48,186.37,21.36601548]
["bitfinex","SOLUSD",1753302996557,0.7,186.42,186.37,21.36601548]
["bitfinex","SOLUSD",1753302996749,5.36445446,186.42,186.3,5.51768652]
["bitfinex","SOLUSD",1753302997071,26.0,186.39,186.3,21.36601548]
["bitfinex","SOLUSD",1753302997247,21.36601548,186.35,186.29,21.36601548]
["bitfinex","SOLUSD",1753302997448,0.7,186.34,186.23,16.78468397]
["bitfinex","SOLUSD",1753302997749,21.36601548,186.3,186.18,50.28]
["bitfinex","SOLUSD",1753302998072,21.36601548,186.3,186.12,1.5491]
["bitfinex","SOLUSD",1753302998073,21.36601548,186.25,186.19,21.36601548]
["bitfinex","SOLUSD",1753302998245,21.36601548,186.25,186.12,1.6991]
["bitfinex","SOLUSD",1753302998246,21.36601548,186.23,186.17,21.36601548]
["bitfinex","SOLUSD",1753302998770,5.36999248,186.22,186.17,21.36601548]
["bitfinex","SOLUSD",1753302998974,6.06999248,186.22,186.18,21.36601548]
["bitfinex","SOLUSD",1753302999188,5.36999248,186.22,186.1,5.37318931]
["bitfinex","SOLUSD",1753302999350,21.36601548,186.24,186.19,21.36601548]
["bitfinex","SOLUSD",1753302999554,21.36601548,186.21,186.1,5.37318931]
["bitfinex","SOLUSD",1753302999753,26.0,186.25,186.0,18.34015413]
["bitfinex","SOLUSD",1753302999754,22.06601548,186.2,186.14,21.36601548]
["bitfinex","SOLUSD",1753302999952,22.06601548,186.2,186.03,90.5539]
["bitfinex","SOLUSD",1753302999953,21.36601548,186.16,186.1,21.36601548]
["bitfinex","SOLUSD",1753303000150,0.7,186.15,186.1,21.36601548]
["bitfinex","SOLUSD",1753303000460,0.7,186.2,186.14,21.36601548]
["bitfinex","SOLUSD",1753303000672,0.7,186.2,186.06,0.68746103]
["bitfinex","SOLUSD",1753303000855,0.7,186.22,186.18,21.36601548]
["bitfinex","SOLUSD",1753303001058,0.7,186.21,186.08,16.78468397]
["bitfinex","SOLUSD",1753303001384,0.7,186.21,186.16,0.06]
["bitfinex","SOLUSD",1753303001554,21.36601548,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753303001752,0.7,186.23,186.18,21.36601548]
["bitfinex","SOLUSD",1753303002076,50.08,186.29,186.22,21.36601548]
["bitfinex","SOLUSD",1753303002261,50.08,186.29,186.25,21.36601548]
["bitfinex","SOLUSD",1753303002453,50.78,186.29,186.25,21.36601548]
["bitfinex","SOLUSD",1753303002655,0.7,186.28,186.25,21.36601548]
["bitfinex","SOLUSD",1753303002855,0.7,186.27,186.25,21.36601548]
["bitfinex","SOLUSD",1753303003055,0.7,186.26,186.16,0.06]
["bitfinex","SOLUSD",1753303003293,0.7,186.26,186.24,21.36601548]
["bitfinex","SOLUSD",1753303003457,0.7,186.26,186.17,5.37143471]
["bitfinex","SOLUSD",1753303003663,50.08,186.29,186.25,21.36601548]
["bitfinex","SOLUSD",1753303003866,0.7,186.28,186.26,21.36601548]
["bitfinex","SOLUSD",1753303004070,0.7,186.27,186.25,21.36601548]
["bitfinex","SOLUSD",1753303004264,6.06737832,186.32,186.26,21.36601548]
["bitfinex","SOLUSD",1753303004462,55.24605202,186.36,186.31,21.36601548]
["bitfinex","SOLUSD",1753303004776,0.7,186.35,186.32,21.36601548]
["bitfinex","SOLUSD",1753303004973,0.7,186.34,186.31,21.36601548]
["bitfinex","SOLUSD",1753303005201,0.7,186.34,186.32,21.36601548]
["bitfinex","SOLUSD",1753303005495,0.7,186.34,186.33,21.36601548]
["bitfinex","SOLUSD",1753303005686,49.88,186.36,186.33,21.36601548]
["bitfinex","SOLUSD",1753303005859,71.12601548,186.44,186.35,21.36601548]
["bitfinex","SOLUSD",1753303006063,6.06394357,186.43,186.26,0.68688392]
["bitfinex","SOLUSD",1753303006294,21.36601548,186.4,186.34,21.36601548]
["bitfinex","SOLUSD",1753303006501,0.7,186.39,186.34,21.36601548]
["bitfinex","SOLUSD",1753303006679,0.7,186.38,186.35,21.36601548]
["bitfinex","SOLUSD",1753303007060,0.7,186.37,186.31,5.36720401]
["bitfinex","SOLUSD",1753303007374,0.7,186.37,186.35,21.36601548]
["bitfinex","SOLUSD",1753303007570,48.06601548,186.36,186.21,0.15]
["bitfinex","SOLUSD",1753303007771,26.0,186.34,186.28,21.36601548]
["bitfinex","SOLUSD",1753303008076,26.0,186.34,186.23,16.78468397]
["bitfinex","SOLUSD",1753303008402,0.7,186.33,186.3,21.36601548]
["bitfinex","SOLUSD",1753303008898,0.7,186.32,186.29,21.36601548]
["bitfinex","SOLUSD",1753303009201,0.7,186.31,186.2,30.21110717]
["bitfinex","SOLUSD",1753303009378,0.7,186.31,186.27,21.36601548]
["bitfinex","SOLUSD",1753303009580,21.36601548,186.28,186.16,0.06]
["bitfinex","SOLUSD",1753303009797,0.7,186.27,186.25,21.36601548]
["bitfinex","SOLUSD",1753303010772,0.7,186.32,186.26,21.36601548]
["bitfinex","SOLUSD",1753303010985,21.36601548,186.37,186.31,21.36601548]
["bitfinex","SOLUSD",1753303011189,0.7,186.36,186.31,21.36601548]
["bitfinex","SOLUSD",1753303011391,21.36601548,186.32,186.16,0.21]
["bitfinex","SOLUSD",1753303011670,21.36601548,186.26,186.16,0.06]
["bitfinex","SOLUSD",1753303011870,21.36601548,186.23,186.16,0.06]
["bitfinex","SOLUSD",1753303012098,0.68,186.25,186.16,21.42601548]
["bitfinex","SOLUSD",1753303012303,75.44,186.24,186.16,0.06]
["bitfinex","SOLUSD",1753303012482,21.36601548,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753303012870,5.37085772,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753303013070,27.4168732,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753303013377,0.68,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753303013768,0.68,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753303014508,32.05056192,186.21,186.16,21.42601548]
["bitfinex","SOLUSD",1753303014696,0.68,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753303014902,5.3711462,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753303015101,21.36601548,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753303015321,0.68,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753303015629,34.50537142,186.31,186.16,21.42601548]
["bitfinex","SOLUSD",1753303015817,0.68,186.26,186.16,5.43171717]
["bitfinex","SOLUSD",1753303016130,21.36601548,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753303016420,0.68,186.19,186.16,21.42601548]
["bitfinex","SOLUSD",1753303016822,0.68,186.19,186.17,21.36601548]
["bitfinex","SOLUSD",1753303017020,0.68,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753303017228,5.37028086,186.21,186.16,0.06]
["bitfinex","SOLUSD",1753303017527,5.37028086,186.21,186.17,21.36601548]
["bitfinex","SOLUSD",1753303017908,0.68,186.21,186.19,21.36601548]
["bitfinex","SOLUSD",1753303018124,5.37012966,186.22,186.17,21.36601548]
["bitfinex","SOLUSD",1753303018314,0.68,186.21,186.19,21.36601548]
["bitfinex","SOLUSD",1753303018523,5.37012966,186.22,186.19,21.36601548]
["bitfinex","SOLUSD",1753303019030,5.37012966,186.22,186.18,21.36601548]
["bitfinex","SOLUSD",1753303019031,0.68,186.21,186.18,21.36601548]
["bitfinex","SOLUSD",1753303019199,0.68,186.21,186.16,0.06]
["bitfinex","SOLUSD",1753303019402,5.36974686,186.23,186.16,0.06]
["bitfinex","SOLUSD",1753303019625,14.09894037,186.31,186.22,21.36601548]
["bitfinex","SOLUSD",1753303019825,26.733702,186.3,186.17,16.78468397]
["bitfinex","SOLUSD",1753303020032,21.36601548,186.27,186.17,16.78468397]
["bitfinex","SOLUSD",1753303020328,21.36601548,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753303020629,0.68,186.22,186.17,21.36601548]
["bitfinex","SOLUSD",1753303020799,45.62533546,186.3,186.16,0.06]
["bitfinex","SOLUSD",1753303020800,49.72,186.26,186.21,21.36601548]
["bitfinex","SOLUSD",1753303021003,5.36879638,186.27,186.25,21.36601548]
["bitfinex","SOLUSD",1753303021228,0.68,186.3,186.26,21.36601548]
["bitfinex","SOLUSD",1753303021441,6.04678667,186.34,186.2,0.15]
["bitfinex","SOLUSD",1753303021739,6.04678667,186.34,186.25,21.36601548]
["bitfinex","SOLUSD",1753303021740,21.36601548,186.31,186.25,21.36601548]
["bitfinex","SOLUSD",1753303021909,0.68,186.33,186.28,21.36601548]
["bitfinex","SOLUSD",1753303022107,0.68,186.33,186.3,21.36601548]
["bitfinex","SOLUSD",1753303022426,5.36626754,186.35,186.32,21.36601548]
["bitfinex","SOLUSD",1753303022624,21.36601548,186.33,186.26,21.36601548]
["bitfinex","SOLUSD",1753303022840,21.36601548,186.29,186.24,21.36601548]
["bitfinex","SOLUSD",1753303023154,0.68,186.34,186.28,21.36601548]
["bitfinex","SOLUSD",1753303023340,0.68,186.34,186.17,32.3833]
["bitfinex","SOLUSD",1753303023341,21.36601548,186.29,186.18,21.42601548]
["bitfinex","SOLUSD",1753303023646,21.36601548,186.23,186.18,0.06]
["bitfinex","SOLUSD",1753303023843,22.04601548,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753303024145,0.68,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753303024337,0.68,186.22,186.19,21.36601548]
["bitfinex","SOLUSD",1753303024740,0.68,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753303025051,5.37056928,186.2,186.14,0.06]
["bitfinex","SOLUSD",1753303025254,47.36601548,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753303025722,48.04601548,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753303026036,48.04601548,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753303026236,26.68,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753303026432,48.04601548,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753303026825,75.54,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753303027024,102.27745019,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753303027218,129.13462374,186.17,186.1,0.06]
["bitfinex","SOLUSD",1753303027552,21.36601548,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753303027747,70.18601548,186.11,186.01,21.36601548]
["bitfinex","SOLUSD",1753303028049,21.36601548,186.05,185.99,21.36601548]
["bitfinex","SOLUSD",1753303028424,26.0,186.08,186.02,21.42601548]
["bitfinex","SOLUSD",1753303028622,48.78,186.07,186.03,21.36601548]
["bitfinex","SOLUSD",1753303028847,49.46,186.07,186.03,21.36601548]
["bitfinex","SOLUSD",1753303029042,6.0545212,186.07,186.03,21.36601548]
["bitfinex","SOLUSD",1753303029360,21.36601548,186.1,186.04,21.36601548]
["bitfinex","SOLUSD",1753303029526,70.06601548,186.09,186.03,21.36601548]
["bitfinex","SOLUSD",1753303029729,70.74601548,186.09,186.04,21.36601548]
["bitfinex","SOLUSD",1753303030055,49.38,186.09,186.04,21.36601548]
["bitfinex","SOLUSD",1753303030273,0.68,186.09,186.04,21.36601548]
["bitfinex","SOLUSD",1753303030447,32.21822476,186.23,186.08,21.36601548]
["bitfinex","SOLUSD",1753303030635,0.68,186.17,186.02,5.43567371]
["bitfinex","SOLUSD",1753303030841,21.36601548,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753303031058,21.36601548,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753303031231,49.3,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753303031232,5.37445162,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753303031431,26.0,186.09,186.04,21.36601548]
["bitfinex","SOLUSD",1753303031659,48.6,186.09,186.06,21.36601548]
["bitfinex","SOLUSD",1753303032058,21.36601548,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753303032249,0.68,186.08,186.03,21.36601548]
["bitfinex","SOLUSD",1753303032454,22.04601548,186.08,186.03,21.36601548]
["bitfinex","SOLUSD",1753303032647,21.36601548,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753303032960,21.36601548,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753303033161,21.38454203,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753303033345,22.06454203,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753303033665,22.06454203,186.03,185.86,6.7876]
["bitfinex","SOLUSD",1753303033666,26.0,186.0,185.86,6.7876]
["bitfinex","SOLUSD",1753303033993,16.00906496,185.97,185.91,16.00906496]
["bitfinex","SOLUSD",1753303034171,49.18,185.99,185.94,16.00906496]
["bitfinex","SOLUSD",1753303034172,0.68,185.99,185.94,16.00906496]
["bitfinex","SOLUSD",1753303034368,48.44,185.98,185.95,16.00906496]
["bitfinex","SOLUSD",1753303034548,5.37547707,186.03,185.97,16.00906496]
["bitfinex","SOLUSD",1753303034760,53.79547707,186.03,185.99,16.00906496]
["bitfinex","SOLUSD",1753303034939,54.47547707,186.03,185.99,16.00906496]
["bitfinex","SOLUSD",1753303035140,54.47547707,186.03,185.9,0.15]
["bitfinex","SOLUSD",1753303035141,16.00906496,186.02,185.9,0.15]
["bitfinex","SOLUSD",1753303035339,16.00906496,186.02,185.99,16.00906496]
["bitfinex","SOLUSD",1753303035340,0.68,186.02,185.99,16.00906496]
["bitfinex","SOLUSD",1753303035570,48.38,186.01,185.99,16.00906496]
["bitfinex","SOLUSD",1753303035948,26.0,185.98,185.87,5.38010437]
["bitfinex","SOLUSD",1753303036142,26.0,185.96,185.92,16.00906496]
["bitfinex","SOLUSD",1753303036345,26.0,185.96,185.87,22.16478834]
["bitfinex","SOLUSD",1753303036346,0.68,185.95,185.87,5.38010437]
["bitfinex","SOLUSD",1753303036662,0.68,185.95,185.91,16.00906496]
["bitfinex","SOLUSD",1753303036861,48.34,185.96,185.93,16.00906496]
["bitfinex","SOLUSD",1753303037041,48.3,185.97,185.95,16.00906496]
["bitfinex","SOLUSD",1753303037380,16.68906496,185.96,185.83,0.15]
["bitfinex","SOLUSD",1753303037583,16.00906496,185.92,185.79,6.3204]
["bitfinex","SOLUSD",1753303037756,16.00906496,185.9,185.84,16.00906496]
["bitfinex","SOLUSD",1753303038280,16.00906496,185.89,185.79,6.3204]
["bitfinex","SOLUSD",1753303038454,48.98,185.91,185.81,16.00906496]
["bitfinex","SOLUSD",1753303038455,16.00906496,185.87,185.81,16.00906496]
["bitfinex","SOLUSD",1753303038653,48.24,185.86,185.84,16.00906496]
["bitfinex","SOLUSD",1753303038963,48.24,185.92,185.85,16.00906496]
["bitfinex","SOLUSD",1753303039153,5.3789468,185.91,185.88,16.00906496]
["bitfinex","SOLUSD",1753303039572,0.68,185.9,185.87,16.00906496]
["bitfinex","SOLUSD",1753303039745,0.68,185.9,185.81,5.38182447]
["bitfinex","SOLUSD",1753303039947,16.00906496,185.88,185.77,0.15]
["bitfinex","SOLUSD",1753303040173,48.86,185.87,185.82,16.00906496]
["bitfinex","SOLUSD",1753303040378,48.18,185.87,185.86,16.00906496]
["bitfinex","SOLUSD",1753303040754,74.16,185.9,185.86,16.00906496]
["bitfinex","SOLUSD",1753303040949,29.45450417,185.94,185.89,16.00906496]
["bitfinex","SOLUSD",1753303040950,26.0,185.94,185.89,16.00906496]
["bitfinex","SOLUSD",1753303041157,26.0,185.94,185.82,0.15]
["bitfinex","SOLUSD",1753303041158,6.05750053,185.96,185.93,16.00906496]
["bitfinex","SOLUSD",1753303041457,48.14,185.99,185.95,16.00906496]
["bitfinex","SOLUSD",1753303041675,48.12,185.98,185.96,16.00906496]
["bitfinex","SOLUSD",1753303041851,48.12,185.98,185.87,0.15]
["bitfinex","SOLUSD",1753303041852,48.12,185.98,185.97,16.00906496]
["bitfinex","SOLUSD",1753303042045,48.1,186.03,185.97,16.00906496]
["bitfinex","SOLUSD",1753303042382,48.79,186.08,186.02,16.00906496]
["bitfinex","SOLUSD",1753303042551,48.79,186.08,186.06,16.00906496]
["bitfinex","SOLUSD",1753303042873,48.1,186.08,186.04,16.00906496]
["bitfinex","SOLUSD",1753303043055,6.0645036,186.07,186.03,16.00906496]
["bitfinex","SOLUSD",1753303043252,29.44342467,186.09,186.06,16.00906496]
["bitfinex","SOLUSD",1753303043253,48.06,186.09,186.06,16.00906496]
["bitfinex","SOLUSD",1753303043460,48.75,186.09,186.06,16.00906496]
["bitfinex","SOLUSD",1753303043667,48.75,186.09,185.99,5.37645726]
["bitfinex","SOLUSD",1753303043668,0.69,186.08,186.05,16.00906496]
["bitfinex","SOLUSD",1753303043852,16.00906496,186.06,185.94,5.37807895]
["bitfinex","SOLUSD",1753303044159,0.69,186.05,185.98,16.00906496]
["bitfinex","SOLUSD",1753303044459,48.0,186.04,185.92,5.37841217]
["bitfinex","SOLUSD",1753303044784,16.00906496,186.02,185.97,16.00906496]
["bitfinex","SOLUSD",1753303044961,16.00906496,185.98,185.93,16.00906496]
["bitfinex","SOLUSD",1753303045165,16.69906496,185.97,185.92,16.00906496]
["bitfinex","SOLUSD",1753303045352,0.69,185.96,185.84,0.06]
["bitfinex","SOLUSD",1753303045551,0.69,185.96,185.86,16.00906496]
["bitfinex","SOLUSD",1753303045552,16.00906496,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303045772,16.69906496,185.9,185.84,16.06906496]
["bitfinex","SOLUSD",1753303045954,16.00906496,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753303046276,16.00906496,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753303046469,26.69,185.89,185.84,16.06906496]
["bitfinex","SOLUSD",1753303046675,48.61,185.89,185.85,16.00906496]
["bitfinex","SOLUSD",1753303046853,48.61,185.89,185.84,0.06]
["bitfinex","SOLUSD",1753303046854,47.92,185.89,185.84,0.06]
["bitfinex","SOLUSD",1753303047054,16.00906496,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753303047266,21.38942312,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753303047457,26.0,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303047674,0.69,185.9,185.86,16.00906496]
["bitfinex","SOLUSD",1753303048469,0.69,185.89,185.84,0.06]
["bitfinex","SOLUSD",1753303048671,16.69906496,185.89,185.84,16.06906496]
["bitfinex","SOLUSD",1753303048873,0.69,185.88,185.84,16.06906496]
["bitfinex","SOLUSD",1753303049161,26.0,185.91,185.87,16.00906496]
["bitfinex","SOLUSD",1753303049350,47.84,185.9,185.87,16.00906496]
["bitfinex","SOLUSD",1753303049554,26.0,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753303049869,42.00906496,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753303050074,22.07814124,185.91,185.84,0.06]
["bitfinex","SOLUSD",1753303050277,16.00906496,185.88,185.84,0.06]
["bitfinex","SOLUSD",1753303050589,16.00906496,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753303050751,0.69,185.87,185.84,16.06906496]
["bitfinex","SOLUSD",1753303050952,47.82,185.89,185.85,16.00906496]
["bitfinex","SOLUSD",1753303051151,47.82,185.89,185.86,16.00906496]
["bitfinex","SOLUSD",1753303051467,47.82,185.89,185.87,16.00906496]
["bitfinex","SOLUSD",1753303052061,47.82,185.89,185.86,16.00906496]
["bitfinex","SOLUSD",1753303052267,47.82,185.89,185.87,16.00906496]
["bitfinex","SOLUSD",1753303052985,0.69,185.88,185.84,0.06]
["bitfinex","SOLUSD",1753303053187,53.19952552,185.89,185.86,16.00906496]
["bitfinex","SOLUSD",1753303053361,73.64,185.91,185.88,16.00906496]
["bitfinex","SOLUSD",1753303053690,73.64,185.91,185.89,16.00906496]
["bitfinex","SOLUSD",1753303053861,73.64,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303054184,0.69,185.95,185.9,16.00906496]
["bitfinex","SOLUSD",1753303054500,0.69,185.94,185.91,16.00906496]
["bitfinex","SOLUSD",1753303054795,0.69,185.93,185.84,5.44087456]
["bitfinex","SOLUSD",1753303054993,16.00906496,185.91,185.85,16.00906496]
["bitfinex","SOLUSD",1753303055159,5.37952552,185.89,185.85,16.00906496]
["bitfinex","SOLUSD",1753303055362,5.37952552,185.89,185.84,16.06906496]
["bitfinex","SOLUSD",1753303055591,0.69,185.88,185.84,16.06906496]
["bitfinex","SOLUSD",1753303055770,42.00906496,185.85,185.8,0.06]
["bitfinex","SOLUSD",1753303055961,16.00906496,185.82,185.8,0.06]
["bitfinex","SOLUSD",1753303056163,0.69,185.84,185.8,16.06906496]
["bitfinex","SOLUSD",1753303056380,47.64,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753303056566,47.64,185.81,185.76,0.06]
["bitfinex","SOLUSD",1753303056567,90.33906496,185.81,185.76,0.06]
["bitfinex","SOLUSD",1753303056778,16.00906496,185.77,185.69,16.00906496]
["bitfinex","SOLUSD",1753303057089,16.00906496,185.77,185.65,0.2]
["bitfinex","SOLUSD",1753303057090,47.64,185.76,185.72,16.00906496]
["bitfinex","SOLUSD",1753303057262,5.38358008,185.75,185.71,16.00906496]
["bitfinex","SOLUSD",1753303057458,89.60906496,185.74,185.65,0.2]
["bitfinex","SOLUSD",1753303057688,16.00906496,185.69,185.65,0.2]
["bitfinex","SOLUSD",1753303058089,42.00906496,185.71,185.65,16.20906496]
["bitfinex","SOLUSD",1753303058282,0.69,185.68,185.65,0.2]
["bitfinex","SOLUSD",1753303058487,26.0,185.71,185.67,16.00906496]
["bitfinex","SOLUSD",1753303059173,26.69,185.71,185.67,16.00906496]
["bitfinex","SOLUSD",1753303059368,5.38502961,185.7,185.66,16.00906496]
["bitfinex","SOLUSD",1753303059572,26.69,185.71,185.65,0.2]
["bitfinex","SOLUSD",1753303059899,0.69,185.7,185.66,16.00906496]
["bitfinex","SOLUSD",1753303060282,47.39383282,185.71,185.65,0.2]
["bitfinex","SOLUSD",1753303060283,16.69906496,185.69,185.65,0.2]
["bitfinex","SOLUSD",1753303060491,16.00906496,185.68,185.65,0.2]
["bitfinex","SOLUSD",1753303060691,16.69906496,185.68,185.65,0.2]
["bitfinex","SOLUSD",1753303060888,44.84661697,185.71,185.65,0.2]
["bitfinex","SOLUSD",1753303060889,16.69906496,185.67,185.65,0.2]
["bitfinex","SOLUSD",1753303061208,16.00906496,185.66,185.65,0.2]
["bitfinex","SOLUSD",1753303061521,6.0761898,185.66,185.65,0.2]
["bitfinex","SOLUSD",1753303061806,35.55072928,185.66,185.52,0.27]
["bitfinex","SOLUSD",1753303062114,16.00906496,185.62,185.57,16.00906496]
["bitfinex","SOLUSD",1753303062277,16.00906496,185.58,185.47,5.39168529]
["bitfinex","SOLUSD",1753303062478,0.69,185.57,185.45,0.27]
["bitfinex","SOLUSD",1753303062675,47.5,185.58,185.54,16.00906496]
["bitfinex","SOLUSD",1753303062874,47.5,185.58,185.56,16.00906496]
["bitfinex","SOLUSD",1753303063113,47.5,185.58,185.55,16.00906496]
["bitfinex","SOLUSD",1753303063492,0.69,185.64,185.57,16.00906496]
["bitfinex","SOLUSD",1753303063679,0.69,185.64,185.5,32.79374893]
["bitfinex","SOLUSD",1753303063680,5.38620752,185.66,185.63,16.00906496]
["bitfinex","SOLUSD",1753303063882,6.07587171,185.68,185.64,16.00906496]
["bitfinex","SOLUSD",1753303064104,16.69906496,185.67,185.62,16.00906496]
["bitfinex","SOLUSD",1753303064315,18.84989583,185.68,185.44,22.3028]
["bitfinex","SOLUSD",1753303064316,26.0,185.6,185.53,16.00906496]
["bitfinex","SOLUSD",1753303064502,26.69,185.6,185.55,16.00906496]
["bitfinex","SOLUSD",1753303064813,16.00906496,185.58,185.52,16.00906496]
["bitfinex","SOLUSD",1753303064976,73.4,185.62,185.56,16.00906496]
["bitfinex","SOLUSD",1753303065176,73.4,185.62,185.57,16.00906496]
["bitfinex","SOLUSD",1753303065404,16.69906496,185.67,185.61,16.00906496]
["bitfinex","SOLUSD",1753303065713,26.0,185.63,185.53,0.27]
["bitfinex","SOLUSD",1753303066006,16.00906496,185.6,185.49,0.27]
["bitfinex","SOLUSD",1753303066209,16.00906496,185.6,185.55,16.00906496]
["bitfinex","SOLUSD",1753303066388,0.69,185.59,185.47,16.78468397]
["bitfinex","SOLUSD",1753303066589,16.69906496,185.59,185.53,16.00906496]
["bitfinex","SOLUSD",1753303067196,16.00906496,185.61,185.55,16.06906496]
["bitfinex","SOLUSD",1753303067408,16.00906496,185.61,185.56,16.00906496]
["bitfinex","SOLUSD",1753303067576,0.69,185.61,185.57,16.00906496]
["bitfinex","SOLUSD",1753303067796,16.78468397,185.71,185.57,16.00906496]
["bitfinex","SOLUSD",1753303067797,0.69,185.65,185.6,16.00906496]
["bitfinex","SOLUSD",1753303068000,47.24,185.68,185.64,16.00906496]
["bitfinex","SOLUSD",1753303068304,52.64473964,185.71,185.67,16.00906496]
["bitfinex","SOLUSD",1753303068505,47.26,185.71,185.69,16.00906496]
["bitfinex","SOLUSD",1753303068730,47.26,185.71,185.57,1.8409]
["bitfinex","SOLUSD",1753303068731,16.69906496,185.7,185.57,1.8409]
["bitfinex","SOLUSD",1753303068902,16.00906496,185.67,185.62,16.00906496]
["bitfinex","SOLUSD",1753303069317,0.69,185.66,185.62,16.00906496]
["bitfinex","SOLUSD",1753303069530,5.38647993,185.65,185.62,16.00906496]
["bitfinex","SOLUSD",1753303069733,0.69,185.66,185.62,16.00906496]
["bitfinex","SOLUSD",1753303070032,47.26,185.71,185.65,16.00906496]
["bitfinex","SOLUSD",1753303070033,53.33477367,185.71,185.65,16.00906496]
["bitfinex","SOLUSD",1753303070201,47.26,185.71,185.7,16.00906496]
["bitfinex","SOLUSD",1753303070528,52.50329026,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303070732,68.51235522,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303070907,68.51235522,185.76,185.64,0.27]
["bitfinex","SOLUSD",1753303070908,16.00906496,185.71,185.64,16.00906496]
["bitfinex","SOLUSD",1753303071120,16.68906496,185.7,185.64,16.00906496]
["bitfinex","SOLUSD",1753303071308,0.68,185.7,185.59,6.0464]
["bitfinex","SOLUSD",1753303071506,16.00906496,185.68,185.62,16.00906496]
["bitfinex","SOLUSD",1753303071731,16.00906496,185.67,185.62,16.00906496]
["bitfinex","SOLUSD",1753303071917,6.06531961,185.69,185.65,16.00906496]
["bitfinex","SOLUSD",1753303072132,16.00906496,185.66,185.61,16.00906496]
["bitfinex","SOLUSD",1753303072321,0.68,185.66,185.61,16.00906496]
["bitfinex","SOLUSD",1753303072635,0.68,185.74,185.65,16.00906496]
["bitfinex","SOLUSD",1753303072925,16.00906496,185.71,185.65,16.00906496]
["bitfinex","SOLUSD",1753303073224,16.68906496,185.72,185.66,16.00906496]
["bitfinex","SOLUSD",1753303073423,16.00906496,185.7,185.64,16.00906496]
["bitfinex","SOLUSD",1753303073600,5.38531961,185.69,185.64,16.00906496]
["bitfinex","SOLUSD",1753303073800,6.06531961,185.69,185.64,16.00906496]
["bitfinex","SOLUSD",1753303074000,16.68906496,185.68,185.62,16.00906496]
["bitfinex","SOLUSD",1753303074220,16.00906496,185.67,185.61,16.00906496]
["bitfinex","SOLUSD",1753303074627,16.00906496,185.67,185.57,1.5709]
["bitfinex","SOLUSD",1753303074817,47.56,185.68,185.6,16.00906496]
["bitfinex","SOLUSD",1753303075022,16.00906496,185.65,185.6,16.00906496]
["bitfinex","SOLUSD",1753303075218,0.68,185.64,185.6,16.00906496]
["bitfinex","SOLUSD",1753303075400,0.68,185.63,185.59,16.00906496]
["bitfinex","SOLUSD",1753303075604,0.68,185.62,185.59,16.00906496]
["bitfinex","SOLUSD",1753303075829,0.68,185.62,185.58,16.00906496]
["bitfinex","SOLUSD",1753303076027,0.68,185.62,185.55,16.84468397]
["bitfinex","SOLUSD",1753303076028,16.68906496,185.62,185.56,16.00906496]
["bitfinex","SOLUSD",1753303076234,16.68906496,185.62,185.57,16.00906496]
["bitfinex","SOLUSD",1753303076405,0.68,185.61,185.57,16.00906496]
["bitfinex","SOLUSD",1753303076925,16.68906496,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753303077340,0.68,185.59,185.55,16.06906496]
["bitfinex","SOLUSD",1753303077517,62.76906496,185.63,185.57,16.00906496]
["bitfinex","SOLUSD",1753303077719,21.39641546,185.62,185.57,16.00906496]
["bitfinex","SOLUSD",1753303077930,16.00906496,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753303078436,0.68,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303078741,5.38704202,185.64,185.58,16.00906496]
["bitfinex","SOLUSD",1753303079066,16.00906496,185.62,185.56,16.00906496]
["bitfinex","SOLUSD",1753303079427,0.68,185.63,185.57,16.00906496]
["bitfinex","SOLUSD",1753303079428,16.68906496,185.63,185.57,16.00906496]
["bitfinex","SOLUSD",1753303079627,16.68906496,185.63,185.55,16.06906496]
["bitfinex","SOLUSD",1753303079628,42.00906496,185.61,185.55,16.06906496]
["bitfinex","SOLUSD",1753303079834,5.38793103,185.6,185.56,16.00906496]
["bitfinex","SOLUSD",1753303080131,16.00906496,185.62,185.55,0.06]
["bitfinex","SOLUSD",1753303080132,16.00906496,185.62,185.57,16.00906496]
["bitfinex","SOLUSD",1753303080339,0.68,185.69,185.61,16.00906496]
["bitfinex","SOLUSD",1753303080536,0.68,185.69,185.67,16.00906496]
["bitfinex","SOLUSD",1753303080537,46.5,185.69,185.67,16.00906496]
["bitfinex","SOLUSD",1753303080743,0.68,185.73,185.68,16.00906496]
["bitfinex","SOLUSD",1753303080912,46.48,185.74,185.72,16.00906496]
["bitfinex","SOLUSD",1753303081113,26.0,185.7,185.63,16.00906496]
["bitfinex","SOLUSD",1753303081454,0.68,185.76,185.69,16.00906496]
["bitfinex","SOLUSD",1753303081742,5.3844497,185.72,185.67,16.00906496]
["bitfinex","SOLUSD",1753303081933,26.0,185.73,185.7,16.00906496]
["bitfinex","SOLUSD",1753303082244,0.68,185.8,185.72,16.00906496]
["bitfinex","SOLUSD",1753303082546,0.68,185.84,185.79,16.00906496]
["bitfinex","SOLUSD",1753303082870,5.38068334,185.85,185.77,16.00906496]
["bitfinex","SOLUSD",1753303082871,16.68906496,185.83,185.77,16.00906496]
["bitfinex","SOLUSD",1753303083148,51.76068334,185.85,185.72,0.27]
["bitfinex","SOLUSD",1753303083355,81.22145666,185.85,185.79,16.00906496]
["bitfinex","SOLUSD",1753303083638,16.68906496,185.84,185.78,16.00906496]
["bitfinex","SOLUSD",1753303083931,16.00906496,185.82,185.71,16.78468397]
["bitfinex","SOLUSD",1753303084154,16.00906496,185.78,185.72,16.00906496]
["bitfinex","SOLUSD",1753303084340,0.68,185.78,185.68,16.78468397]
["bitfinex","SOLUSD",1753303084509,16.68906496,185.78,185.72,16.00906496]
["bitfinex","SOLUSD",1753303084712,16.68906496,185.78,185.7,16.00906496]
["bitfinex","SOLUSD",1753303084713,16.00906496,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303084912,16.00906496,185.71,185.6,6.2886]
["bitfinex","SOLUSD",1753303085123,16.00906496,185.69,185.63,16.00906496]
["bitfinex","SOLUSD",1753303085428,16.00906496,185.69,185.61,5.38764075]
["bitfinex","SOLUSD",1753303085429,0.68,185.76,185.68,16.00906496]
["bitfinex","SOLUSD",1753303085623,62.34906496,185.79,185.73,16.00906496]
["bitfinex","SOLUSD",1753303085815,5.38300048,185.77,185.73,16.00906496]
["bitfinex","SOLUSD",1753303086020,6.06300048,185.77,185.72,16.00906496]
["bitfinex","SOLUSD",1753303086218,46.34,185.79,185.74,16.00906496]
["bitfinex","SOLUSD",1753303086219,67.73155003,185.79,185.74,16.00906496]
["bitfinex","SOLUSD",1753303086528,67.73155003,185.79,185.73,16.00906496]
["bitfinex","SOLUSD",1753303086529,16.68906496,185.78,185.73,16.00906496]
["bitfinex","SOLUSD",1753303086715,16.68906496,185.78,185.64,29.47572965]
["bitfinex","SOLUSD",1753303086716,1.6117,185.73,185.52,0.33]
["bitfinex","SOLUSD",1753303086915,26.0,185.61,185.52,0.06]
["bitfinex","SOLUSD",1753303087141,16.00906496,185.57,185.52,0.06]
["bitfinex","SOLUSD",1753303087318,16.00906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303087532,62.96906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303088037,62.90906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303088758,62.20906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303088920,62.88906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303089744,62.84906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303090156,0.68,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303090343,88.82906496,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753303090859,16.68906496,185.6,185.55,16.06906496]
["bitfinex","SOLUSD",1753303091028,46.1,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303091427,62.10906496,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303091629,46.1,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303091846,62.10906496,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303092050,16.00906496,185.58,185.55,0.06]
["bitfinex","SOLUSD",1753303092349,16.78468397,185.7,185.55,0.06]
["bitfinex","SOLUSD",1753303092350,0.68,185.64,185.55,0.06]
["bitfinex","SOLUSD",1753303092558,16.00906496,185.62,185.55,0.06]
["bitfinex","SOLUSD",1753303092735,16.00906496,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753303092941,46.0,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303093334,16.00906496,185.58,185.55,0.06]
["bitfinex","SOLUSD",1753303093533,46.0,185.59,185.55,0.06]
["bitfinex","SOLUSD",1753303093732,45.98,185.58,185.55,16.06906496]
["bitfinex","SOLUSD",1753303093954,45.98,185.57,185.55,16.06906496]
["bitfinex","SOLUSD",1753303094746,26.0,185.64,185.55,16.06906496]
["bitfinex","SOLUSD",1753303094747,16.00906496,185.64,185.56,16.00906496]
["bitfinex","SOLUSD",1753303095055,5.38559303,185.69,185.55,5.44928558]
["bitfinex","SOLUSD",1753303095056,45.86,185.63,185.59,16.00906496]
["bitfinex","SOLUSD",1753303095651,16.00906496,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753303095849,0.68,185.62,185.55,5.44936673]
["bitfinex","SOLUSD",1753303096073,71.82,185.61,185.55,0.06]
["bitfinex","SOLUSD",1753303096441,16.00906496,185.6,185.55,16.06906496]
["bitfinex","SOLUSD",1753303096836,0.68,185.67,185.59,16.00906496]
["bitfinex","SOLUSD",1753303097147,45.8,185.65,185.61,16.00906496]
["bitfinex","SOLUSD",1753303097675,45.8,185.65,185.63,16.00906496]
["bitfinex","SOLUSD",1753303097883,45.74,185.65,185.64,16.00906496]
["bitfinex","SOLUSD",1753303098060,45.74,185.65,185.57,5.38880206]
["bitfinex","SOLUSD",1753303098061,61.74906496,185.65,185.57,5.38880206]
["bitfinex","SOLUSD",1753303098382,62.42906496,185.65,185.57,5.38880206]
["bitfinex","SOLUSD",1753303098536,16.00906496,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1753303098740,45.66,185.59,185.57,21.39786702]
["bitfinex","SOLUSD",1753303099088,45.66,185.63,185.58,16.00906496]
["bitfinex","SOLUSD",1753303099370,61.66906496,185.63,185.57,21.39786702]
["bitfinex","SOLUSD",1753303099534,45.66,185.63,185.6,16.00906496]
["bitfinex","SOLUSD",1753303099737,16.68906496,185.67,185.61,16.00906496]
["bitfinex","SOLUSD",1753303099968,45.6,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1753303100273,46.28,185.66,185.62,5.3870827]
["bitfinex","SOLUSD",1753303100475,62.28906496,185.66,185.62,5.3870827]
["bitfinex","SOLUSD",1753303100673,45.6,185.66,185.62,21.39614766]
["bitfinex","SOLUSD",1753303100969,16.00906496,185.7,185.62,18.85545895]
["bitfinex","SOLUSD",1753303101147,45.64,185.69,185.65,16.00906496]
["bitfinex","SOLUSD",1753303101567,45.64,185.69,185.62,18.85545895]
["bitfinex","SOLUSD",1753303101769,16.00906496,185.66,185.62,5.3870827]
["bitfinex","SOLUSD",1753303101976,46.3,185.65,185.62,5.3870827]
["bitfinex","SOLUSD",1753303102470,46.3,185.65,185.6,16.00906496]
["bitfinex","SOLUSD",1753303102471,26.7,185.72,185.64,16.00906496]
["bitfinex","SOLUSD",1753303102675,45.6,185.71,185.61,18.85674263]
["bitfinex","SOLUSD",1753303102876,0.7,185.77,185.7,16.00906496]
["bitfinex","SOLUSD",1753303103045,16.70906496,185.77,185.72,16.00906496]
["bitfinex","SOLUSD",1753303103246,62.38906496,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303103547,45.68,185.75,185.71,16.00906496]
["bitfinex","SOLUSD",1753303103740,16.00906496,185.74,185.61,20.42514263]
["bitfinex","SOLUSD",1753303103947,16.00906496,185.69,185.61,18.85674263]
["bitfinex","SOLUSD",1753303104166,45.64,185.68,185.63,16.00906496]
["bitfinex","SOLUSD",1753303104562,16.70906496,185.67,185.61,21.39670571]
["bitfinex","SOLUSD",1753303104763,26.0,185.68,185.61,5.38764075]
["bitfinex","SOLUSD",1753303105072,45.56,185.7,185.66,16.00906496]
["bitfinex","SOLUSD",1753303105242,26.7,185.74,185.67,16.00906496]
["bitfinex","SOLUSD",1753303105243,45.56,185.69,185.67,16.00906496]
["bitfinex","SOLUSD",1753303105457,45.54,185.69,185.68,16.00906496]
["bitfinex","SOLUSD",1753303105885,54.82906496,185.81,185.68,16.00906496]
["bitfinex","SOLUSD",1753303106183,54.82906496,185.81,185.65,16.78468397]
["bitfinex","SOLUSD",1753303106184,45.52,185.8,185.77,16.00906496]
["bitfinex","SOLUSD",1753303106557,46.22,185.8,185.77,16.00906496]
["bitfinex","SOLUSD",1753303106788,45.52,185.8,185.78,16.00906496]
["bitfinex","SOLUSD",1753303107076,16.00906496,185.92,185.69,17.05468397]
["bitfinex","SOLUSD",1753303107077,6.08028113,185.87,185.79,16.00906496]
["bitfinex","SOLUSD",1753303107375,45.46,185.86,185.84,16.00906496]
["bitfinex","SOLUSD",1753303107585,0.7,185.87,185.85,16.00906496]
["bitfinex","SOLUSD",1753303107891,16.03906496,185.91,185.78,16.00906496]
["bitfinex","SOLUSD",1753303107892,0.03,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303108058,0.03,185.91,185.9,16.00906496]
["bitfinex","SOLUSD",1753303108457,0.03,185.91,185.9,16.27906496]
["bitfinex","SOLUSD",1753303108682,0.03,185.91,185.9,21.6583011]
["bitfinex","SOLUSD",1753303108858,0.03,185.91,185.83,1.6385]
["bitfinex","SOLUSD",1753303109058,0.03,185.91,185.9,32.79374893]
["bitfinex","SOLUSD",1753303109479,45.38,185.98,185.91,16.78468397]
["bitfinex","SOLUSD",1753303109678,45.38,185.98,185.92,16.00906496]
["bitfinex","SOLUSD",1753303109984,45.38,185.98,185.85,0.53806833]
["bitfinex","SOLUSD",1753303109985,45.38,185.98,185.97,16.00906496]
["bitfinex","SOLUSD",1753303110487,0.03,186.02,185.97,16.00906496]
["bitfinex","SOLUSD",1753303110658,45.33,186.02,185.97,16.00906496]
["bitfinex","SOLUSD",1753303110860,0.03,186.02,186.01,16.00906496]
["bitfinex","SOLUSD",1753303111589,0.03,186.02,185.95,0.24]
["bitfinex","SOLUSD",1753303111757,0.03,186.02,186.01,16.00906496]
["bitfinex","SOLUSD",1753303112168,0.03,186.06,186.01,16.24906496]
["bitfinex","SOLUSD",1753303112357,0.03,186.06,185.97,26.0]
["bitfinex","SOLUSD",1753303112358,0.03,186.06,186.05,48.80281389]
["bitfinex","SOLUSD",1753303112782,0.03,186.06,186.05,54.17771311]
["bitfinex","SOLUSD",1753303112973,0.03,186.06,186.05,54.38771311]
["bitfinex","SOLUSD",1753303113172,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303113480,0.03,186.06,186.05,49.01281389]
["bitfinex","SOLUSD",1753303113654,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303113862,0.73,186.06,186.03,16.00906496]
["bitfinex","SOLUSD",1753303114178,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303114564,0.03,186.06,186.04,16.00906496]
["bitfinex","SOLUSD",1753303115189,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303115563,0.03,186.06,185.97,16.78468397]
["bitfinex","SOLUSD",1753303115564,0.03,186.06,186.03,16.00906496]
["bitfinex","SOLUSD",1753303115765,0.03,186.06,185.97,16.78468397]
["bitfinex","SOLUSD",1753303115766,0.03,186.06,185.99,16.78468397]
["bitfinex","SOLUSD",1753303116061,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303116283,0.03,186.06,186.0,0.21]
["bitfinex","SOLUSD",1753303116474,0.03,186.06,186.04,16.00906496]
["bitfinex","SOLUSD",1753303116680,0.03,186.06,185.99,16.99468397]
["bitfinex","SOLUSD",1753303116882,0.73,186.06,185.98,13.44230562]
["bitfinex","SOLUSD",1753303117069,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303117480,0.03,186.06,186.02,0.21]
["bitfinex","SOLUSD",1753303117680,0.03,186.06,186.0,16.78468397]
["bitfinex","SOLUSD",1753303117998,0.03,186.06,185.99,5.37663315]
["bitfinex","SOLUSD",1753303118160,0.03,186.06,185.93,19.72468471]
["bitfinex","SOLUSD",1753303118161,0.7,186.05,185.93,19.72468471]
["bitfinex","SOLUSD",1753303118365,16.70906496,186.05,186.0,16.00906496]
["bitfinex","SOLUSD",1753303118565,0.7,186.04,185.99,16.00906496]
["bitfinex","SOLUSD",1753303119089,0.7,186.03,185.99,16.00906496]
["bitfinex","SOLUSD",1753303119309,0.7,186.02,185.98,16.00906496]
["bitfinex","SOLUSD",1753303119467,16.00906496,186.0,185.86,6.5483]
["bitfinex","SOLUSD",1753303119670,16.00906496,185.97,185.91,16.00906496]
["bitfinex","SOLUSD",1753303119886,16.70906496,185.97,185.91,16.00906496]
["bitfinex","SOLUSD",1753303120275,16.70906496,186.01,185.95,16.00906496]
["bitfinex","SOLUSD",1753303120480,61.66906496,186.01,185.96,16.00906496]
["bitfinex","SOLUSD",1753303120681,0.7,186.0,185.96,16.00906496]
["bitfinex","SOLUSD",1753303120865,0.7,186.0,185.97,16.00906496]
["bitfinex","SOLUSD",1753303121071,6.07638836,186.0,185.96,16.00906496]
["bitfinex","SOLUSD",1753303121267,26.0,186.02,185.99,16.00906496]
["bitfinex","SOLUSD",1753303121471,50.97519271,186.04,186.0,16.00906496]
["bitfinex","SOLUSD",1753303121689,0.7,186.03,186.0,16.00906496]
["bitfinex","SOLUSD",1753303121995,0.03,186.06,186.02,16.00906496]
["bitfinex","SOLUSD",1753303122164,0.03,186.06,186.04,16.00906496]
["bitfinex","SOLUSD",1753303122565,0.03,186.06,185.93,0.53783682]
["bitfinex","SOLUSD",1753303122566,16.00906496,186.05,185.93,0.53783682]
["bitfinex","SOLUSD",1753303122785,0.7,186.04,185.95,16.00906496]
["bitfinex","SOLUSD",1753303122991,16.00906496,186.01,185.96,16.00906496]
["bitfinex","SOLUSD",1753303123188,16.00906496,186.01,185.95,16.00906496]
["bitfinex","SOLUSD",1753303123390,16.00906496,185.99,185.88,16.99468397]
["bitfinex","SOLUSD",1753303123797,16.00906496,185.94,185.89,16.00906496]
["bitfinex","SOLUSD",1753303124000,16.00906496,185.94,185.88,16.00906496]
["bitfinex","SOLUSD",1753303124295,70.78,186.0,185.85,16.78468397]
["bitfinex","SOLUSD",1753303124296,16.00906496,185.95,185.89,16.00906496]
["bitfinex","SOLUSD",1753303124484,16.00906496,185.93,185.88,16.00906496]
["bitfinex","SOLUSD",1753303124685,0.7,185.92,185.8,6.436]
["bitfinex","SOLUSD",1753303124870,0.7,185.92,185.87,16.00906496]
["bitfinex","SOLUSD",1753303125074,0.7,185.95,185.88,16.00906496]
["bitfinex","SOLUSD",1753303125283,16.00906496,185.94,185.83,16.78468397]
["bitfinex","SOLUSD",1753303125471,22.08685468,185.95,185.89,16.00906496]
["bitfinex","SOLUSD",1753303125676,0.7,185.95,185.85,0.21]
["bitfinex","SOLUSD",1753303125873,44.68,185.97,185.93,16.00906496]
["bitfinex","SOLUSD",1753303126074,26.7,185.99,185.95,16.00906496]
["bitfinex","SOLUSD",1753303126371,32.07665758,185.99,185.96,16.00906496]
["bitfinex","SOLUSD",1753303126567,0.7,185.99,185.96,16.00906496]
["bitfinex","SOLUSD",1753303126873,70.68,186.02,185.88,16.99468397]
["bitfinex","SOLUSD",1753303126874,5.37609939,186.01,185.97,16.00906496]
["bitfinex","SOLUSD",1753303127170,52.19743601,186.05,185.99,16.00906496]
["bitfinex","SOLUSD",1753303127171,6.07574349,186.03,185.99,16.00906496]
["bitfinex","SOLUSD",1753303127400,0.03,186.06,186.01,16.00906496]
["bitfinex","SOLUSD",1753303127598,5.40465418,186.06,186.03,16.00906496]
["bitfinex","SOLUSD",1753303127888,0.03,186.06,186.03,16.00906496]
["bitfinex","SOLUSD",1753303128498,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303129176,0.03,186.06,186.05,21.38396418]
["bitfinex","SOLUSD",1753303129380,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303129589,0.03,186.06,186.05,21.59396418]
["bitfinex","SOLUSD",1753303130198,0.03,186.06,186.05,21.38396418]
["bitfinex","SOLUSD",1753303130601,0.03,186.06,186.05,21.59396418]
["bitfinex","SOLUSD",1753303130800,0.03,186.06,186.05,54.92520303]
["bitfinex","SOLUSD",1753303131184,0.03,186.06,186.05,38.37864815]
["bitfinex","SOLUSD",1753303131500,0.03,186.06,186.01,45.1976055]
["bitfinex","SOLUSD",1753303131702,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303132196,0.03,186.06,186.03,16.06906496]
["bitfinex","SOLUSD",1753303132398,0.72,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753303132973,0.72,186.06,186.03,16.06906496]
["bitfinex","SOLUSD",1753303133178,0.03,186.06,186.03,16.06906496]
["bitfinex","SOLUSD",1753303133404,6.09468888,186.06,186.03,16.06906496]
["bitfinex","SOLUSD",1753303133595,0.69,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753303133802,16.69906496,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753303133976,16.00906496,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753303134301,0.03,186.06,186.04,16.00906496]
["bitfinex","SOLUSD",1753303134492,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303134887,22.10373496,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753303135084,16.69906496,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753303135406,16.00906496,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753303135604,16.00906496,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753303135786,16.00906496,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753303136106,16.69906496,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753303136286,42.00906496,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753303136613,0.69,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753303136981,6.06519848,186.04,185.99,16.06906496]
["bitfinex","SOLUSD",1753303137392,0.69,186.03,185.99,16.06906496]
["bitfinex","SOLUSD",1753303137595,0.69,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753303137800,0.03,186.06,185.99,0.06]
["bitfinex","SOLUSD",1753303138001,0.03,186.06,186.03,16.00906496]
["bitfinex","SOLUSD",1753303138304,0.03,186.06,186.05,16.00906496]
["bitfinex","SOLUSD",1753303138804,0.03,186.06,186.05,32.79374893]
["bitfinex","SOLUSD",1753303139140,0.03,186.06,186.05,38.16864815]
["bitfinex","SOLUSD",1753303139278,0.03,186.06,186.05,38.43864815]
["bitfinex","SOLUSD",1753303139476,0.03,186.06,186.05,38.16864815]
["bitfinex","SOLUSD",1753303140104,0.03,186.06,186.05,32.79374893]
["bitfinex","SOLUSD",1753303140404,0.03,186.06,185.99,0.06]
["bitfinex","SOLUSD",1753303140405,26.0,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753303140603,26.0,185.93,185.84,0.2]
["bitfinex","SOLUSD",1753303140810,16.00906496,185.89,185.84,0.2]
["bitfinex","SOLUSD",1753303141110,26.0,185.85,185.84,0.2]
["bitfinex","SOLUSD",1753303141313,31.38068334,185.85,185.84,0.2]
["bitfinex","SOLUSD",1753303141609,48.0797483,185.85,185.72,45.03]
["bitfinex","SOLUSD",1753303141793,16.69906496,185.84,185.72,45.03]
["bitfinex","SOLUSD",1753303142108,47.3897483,185.85,185.79,16.00906496]
["bitfinex","SOLUSD",1753303142308,0.69,185.84,185.73,5.9741598]
["bitfinex","SOLUSD",1753303142515,31.38068334,185.85,185.81,16.00906496]
["bitfinex","SOLUSD",1753303142724,31.38068334,185.85,185.82,16.00906496]
["bitfinex","SOLUSD",1753303142923,16.69906496,185.84,185.74,16.78468397]
["bitfinex","SOLUSD",1753303143126,42.00906496,185.78,185.69,6.0924]
["bitfinex","SOLUSD",1753303143426,16.00906496,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303143609,16.00906496,185.73,185.64,5.38677009]
["bitfinex","SOLUSD",1753303143811,0.69,185.73,185.66,16.00906496]
["bitfinex","SOLUSD",1753303144028,42.00906496,185.72,185.66,16.00906496]
["bitfinex","SOLUSD",1753303144327,0.69,185.73,185.61,5.97764075]
["bitfinex","SOLUSD",1753303144627,42.00906496,185.74,185.69,16.00906496]
["bitfinex","SOLUSD",1753303144926,26.0,185.74,185.72,16.00906496]
["bitfinex","SOLUSD",1753303145138,26.0,185.74,185.71,16.00906496]
["bitfinex","SOLUSD",1753303145309,16.69906496,185.77,185.71,16.00906496]
["bitfinex","SOLUSD",1753303145621,22.08206588,185.77,185.71,16.00906496]
["bitfinex","SOLUSD",1753303145836,26.0,185.74,185.67,16.00906496]
["bitfinex","SOLUSD",1753303146006,16.00906496,185.72,185.67,16.00906496]
["bitfinex","SOLUSD",1753303146334,5.38271649,185.78,185.71,16.00906496]
["bitfinex","SOLUSD",1753303146653,26.37721985,186.0,185.77,16.00906496]
["bitfinex","SOLUSD",1753303146654,0.69,185.83,185.77,16.00906496]
["bitfinex","SOLUSD",1753303146827,0.69,185.83,185.8,16.00906496]
["bitfinex","SOLUSD",1753303147003,0.69,185.83,185.81,16.00906496]
["bitfinex","SOLUSD",1753303147206,0.69,185.87,185.82,16.00906496]
["bitfinex","SOLUSD",1753303147409,16.00906496,185.91,185.85,16.00906496]
["bitfinex","SOLUSD",1753303147712,16.69906496,185.9,185.85,16.00906496]
["bitfinex","SOLUSD",1753303147912,16.69906496,185.9,185.78,16.00906496]
["bitfinex","SOLUSD",1753303147913,0.69,185.9,185.86,16.00906496]
["bitfinex","SOLUSD",1753303148114,16.00906496,185.93,185.88,16.00906496]
["bitfinex","SOLUSD",1753303148445,16.00906496,185.93,185.82,0.59]
["bitfinex","SOLUSD",1753303148446,44.66,185.94,185.92,16.00906496]
["bitfinex","SOLUSD",1753303148600,44.66,185.94,185.78,42.54733603]
["bitfinex","SOLUSD",1753303148601,55.45906496,185.99,185.93,16.00906496]
["bitfinex","SOLUSD",1753303148942,39.45,185.99,185.94,16.00906496]
["bitfinex","SOLUSD",1753303149165,44.66,186.01,185.97,16.00906496]
["bitfinex","SOLUSD",1753303149435,44.66,186.01,185.93,5.37836379]
["bitfinex","SOLUSD",1753303149436,0.69,186.0,185.98,16.00906496]
["bitfinex","SOLUSD",1753303149614,44.66,186.01,185.97,16.00906496]
["bitfinex","SOLUSD",1753303149822,0.69,186.0,185.89,0.59]
["bitfinex","SOLUSD",1753303150030,16.00906496,185.95,185.86,16.78468397]
["bitfinex","SOLUSD",1753303150211,16.69906496,185.96,185.9,16.00906496]
["bitfinex","SOLUSD",1753303150807,16.00906496,185.95,185.9,16.00906496]
["bitfinex","SOLUSD",1753303151104,0.69,185.94,185.9,16.00906496]
["bitfinex","SOLUSD",1753303151310,0.69,185.94,185.84,16.78468397]
["bitfinex","SOLUSD",1753303151311,16.00906496,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303151521,16.00906496,185.92,185.86,16.00906496]
["bitfinex","SOLUSD",1753303151726,26.0,185.93,185.8,16.78468397]
["bitfinex","SOLUSD",1753303151727,0.69,185.9,185.85,16.00906496]
["bitfinex","SOLUSD",1753303151905,0.69,185.9,185.65,26.74000998]
["bitfinex","SOLUSD",1753303151906,0.69,185.89,185.76,0.59]
["bitfinex","SOLUSD",1753303152107,0.69,185.89,185.73,10.0]
["bitfinex","SOLUSD",1753303152108,26.0,185.91,185.87,16.00906496]
["bitfinex","SOLUSD",1753303152417,0.69,185.9,185.87,16.00906496]
["bitfinex","SOLUSD",1753303152637,26.0,185.92,185.89,16.00906496]
["bitfinex","SOLUSD",1753303152842,16.69906496,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303153142,6.06895833,185.91,185.86,16.00906496]
["bitfinex","SOLUSD",1753303153437,0.69,185.9,185.86,16.00906496]
["bitfinex","SOLUSD",1753303153646,26.0,185.92,185.89,16.00906496]
["bitfinex","SOLUSD",1753303153934,26.0,185.92,185.8,5.38213132]
["bitfinex","SOLUSD",1753303153935,0.69,185.91,185.8,5.38213132]
["bitfinex","SOLUSD",1753303154132,26.0,185.92,185.88,16.00906496]
["bitfinex","SOLUSD",1753303154346,26.0,185.92,185.89,16.00906496]
["bitfinex","SOLUSD",1753303154513,26.69,185.92,185.88,16.00906496]
["bitfinex","SOLUSD",1753303154714,0.69,185.91,185.87,16.00906496]
["bitfinex","SOLUSD",1753303154910,0.69,185.9,185.86,16.00906496]
["bitfinex","SOLUSD",1753303155120,0.69,185.9,185.87,16.00906496]
["bitfinex","SOLUSD",1753303155312,26.0,185.92,185.88,16.00906496]
["bitfinex","SOLUSD",1753303155517,26.0,185.92,185.89,16.00906496]
["bitfinex","SOLUSD",1753303156208,26.0,185.92,185.88,16.00906496]
["bitfinex","SOLUSD",1753303156408,26.0,185.92,185.89,16.00906496]
["bitfinex","SOLUSD",1753303156613,0.69,185.94,185.9,16.00906496]
["bitfinex","SOLUSD",1753303157634,70.64,185.95,185.9,16.00906496]
["bitfinex","SOLUSD",1753303157843,44.64,185.95,185.93,16.00906496]
["bitfinex","SOLUSD",1753303158011,44.64,185.95,185.94,16.00906496]
["bitfinex","SOLUSD",1753303158213,26.03,185.96,185.94,16.00906496]
["bitfinex","SOLUSD",1753303158655,26.03,185.96,185.95,16.00906496]
["bitfinex","SOLUSD",1753303158942,0.69,185.95,185.89,16.00906496]
["bitfinex","SOLUSD",1753303159149,16.00906496,185.94,185.88,16.00906496]
["bitfinex","SOLUSD",1753303159615,16.00906496,185.94,185.89,16.00906496]
["bitfinex","SOLUSD",1753303160124,0.69,185.94,185.9,16.00906496]
["bitfinex","SOLUSD",1753303160314,26.03,185.96,185.92,16.00906496]
["bitfinex","SOLUSD",1753303160838,47.41656992,185.96,185.91,16.00906496]
["bitfinex","SOLUSD",1753303161013,0.69,185.95,185.9,16.00906496]
["bitfinex","SOLUSD",1753303161551,16.00906496,185.91,185.82,5.38155203]
["bitfinex","SOLUSD",1753303161770,16.00906496,185.89,185.83,16.00906496]
["bitfinex","SOLUSD",1753303161959,16.00906496,185.93,185.88,16.00906496]
["bitfinex","SOLUSD",1753303162150,44.6,185.91,185.88,16.00906496]
["bitfinex","SOLUSD",1753303162553,70.6,185.92,185.88,16.00906496]
["bitfinex","SOLUSD",1753303162755,0.68,185.91,185.87,16.00906496]
["bitfinex","SOLUSD",1753303163073,16.00906496,185.88,185.82,16.00906496]
["bitfinex","SOLUSD",1753303163275,16.00906496,185.86,185.8,16.00906496]
["bitfinex","SOLUSD",1753303163565,16.00906496,185.85,185.8,16.00906496]
["bitfinex","SOLUSD",1753303163772,16.68906496,185.84,185.79,16.00906496]
["bitfinex","SOLUSD",1753303163983,16.68906496,185.83,185.76,5.38329026]
["bitfinex","SOLUSD",1753303164274,16.68906496,185.83,185.78,16.00906496]
["bitfinex","SOLUSD",1753303164442,70.6,185.86,185.77,16.00906496]
["bitfinex","SOLUSD",1753303164443,16.00906496,185.82,185.77,16.00906496]
["bitfinex","SOLUSD",1753303164640,16.00906496,185.8,185.73,5.38412553]
["bitfinex","SOLUSD",1753303164840,60.60906496,185.8,185.75,16.00906496]
["bitfinex","SOLUSD",1753303165071,0.68,185.79,185.75,16.00906496]
["bitfinex","SOLUSD",1753303165248,16.00906496,185.77,185.72,16.00906496]
["bitfinex","SOLUSD",1753303165457,16.00906496,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303165648,16.68906496,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303165866,16.68906496,185.76,185.69,0.06]
["bitfinex","SOLUSD",1753303166047,16.68906496,185.76,185.7,16.00906496]
["bitfinex","SOLUSD",1753303166242,0.68,185.76,185.72,16.00906496]
["bitfinex","SOLUSD",1753303166665,0.68,185.76,185.71,16.00906496]
["bitfinex","SOLUSD",1753303166842,21.39177569,185.78,185.72,16.00906496]
["bitfinex","SOLUSD",1753303167466,44.6,185.8,185.76,16.00906496]
["bitfinex","SOLUSD",1753303167844,0.68,185.82,185.77,16.00906496]
["bitfinex","SOLUSD",1753303168166,45.28,185.85,185.8,16.00906496]
["bitfinex","SOLUSD",1753303168377,45.28,185.85,185.82,16.00906496]
["bitfinex","SOLUSD",1753303168547,45.28,185.85,185.81,16.00906496]
["bitfinex","SOLUSD",1753303168750,45.28,185.85,185.72,107.04532889]
["bitfinex","SOLUSD",1753303168751,0.68,185.84,185.79,16.00906496]
["bitfinex","SOLUSD",1753303169055,0.68,185.84,185.73,16.78468397]
["bitfinex","SOLUSD",1753303169260,0.68,185.84,185.8,16.00906496]
["bitfinex","SOLUSD",1753303169986,26.0,185.86,185.82,16.00906496]
["bitfinex","SOLUSD",1753303170284,26.0,185.86,185.75,35.62721425]
["bitfinex","SOLUSD",1753303170285,44.58,185.86,185.83,16.00906496]
["bitfinex","SOLUSD",1753303170657,0.68,185.85,185.76,0.59]
["bitfinex","SOLUSD",1753303170868,42.00906496,185.83,185.77,16.00906496]
["bitfinex","SOLUSD",1753303171056,16.00906496,185.8,185.74,16.00906496]
["bitfinex","SOLUSD",1753303171258,42.00906496,185.75,185.69,16.06906496]
["bitfinex","SOLUSD",1753303171478,86.58906496,185.75,185.69,16.06906496]
["bitfinex","SOLUSD",1753303171683,86.58906496,185.75,185.69,0.06]
["bitfinex","SOLUSD",1753303171881,16.00906496,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753303172075,60.58906496,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753303172474,61.26906496,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753303172678,26.0,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753303172876,60.58906496,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753303173082,26.0,185.63,185.56,0.06]
["bitfinex","SOLUSD",1753303173252,26.0,185.63,185.47,16.26]
["bitfinex","SOLUSD",1753303173253,16.00906496,185.57,185.47,0.06]
["bitfinex","SOLUSD",1753303173462,7.897,185.62,185.47,0.06]
["bitfinex","SOLUSD",1753303173463,26.0,185.53,185.47,0.06]
["bitfinex","SOLUSD",1753303173657,49.96909247,185.56,185.47,0.06]
["bitfinex","SOLUSD",1753303173658,19.54182366,185.56,185.47,0.06]
["bitfinex","SOLUSD",1753303173880,42.00906496,185.55,185.49,16.00906496]
["bitfinex","SOLUSD",1753303174062,16.00906496,185.52,185.47,0.06]
["bitfinex","SOLUSD",1753303174273,16.00906496,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753303174593,44.58,185.54,185.48,0.72]
["bitfinex","SOLUSD",1753303174793,44.58,185.54,185.47,16.06906496]
["bitfinex","SOLUSD",1753303174794,16.00906496,185.53,185.47,16.06906496]
["bitfinex","SOLUSD",1753303174984,44.58,185.54,185.47,0.06]
["bitfinex","SOLUSD",1753303174985,16.00906496,185.52,185.47,0.06]
["bitfinex","SOLUSD",1753303175189,42.00906496,185.51,185.47,0.06]
["bitfinex","SOLUSD",1753303175374,42.00906496,185.51,185.47,16.06906496]
["bitfinex","SOLUSD",1753303175375,26.68,185.51,185.47,16.06906496]
["bitfinex","SOLUSD",1753303175570,45.26,185.54,185.49,16.00906496]
["bitfinex","SOLUSD",1753303175773,26.0,185.51,185.47,0.06]
["bitfinex","SOLUSD",1753303175978,16.00906496,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753303176173,60.58906496,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753303176374,61.26906496,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753303176596,26.0,185.46,185.45,0.2]
["bitfinex","SOLUSD",1753303176802,42.00906496,185.46,185.36,0.06]
["bitfinex","SOLUSD",1753303177006,26.0,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753303177181,86.58906496,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753303177502,48.08368113,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753303177696,92.66368113,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753303178496,92.66368113,185.37,185.32,0.06]
["bitfinex","SOLUSD",1753303178497,106.15022156,185.37,185.32,0.06]
["bitfinex","SOLUSD",1753303178701,42.00906496,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753303178904,42.00906496,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753303178905,86.58906496,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753303179220,21.38781856,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753303179383,65.96781856,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753303179580,0.68,185.32,185.28,0.06]
["bitfinex","SOLUSD",1753303179778,26.0,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753303179983,13.48644012,185.38,185.29,22.10781856]
["bitfinex","SOLUSD",1753303179984,26.0,185.35,185.29,22.10781856]
["bitfinex","SOLUSD",1753303180224,6.074285,185.39,185.32,21.38781856]
["bitfinex","SOLUSD",1753303180383,5.394285,185.39,185.33,21.38781856]
["bitfinex","SOLUSD",1753303180695,21.38781856,185.36,185.3,21.38781856]
["bitfinex","SOLUSD",1753303180886,21.38781856,185.32,185.28,0.06]
["bitfinex","SOLUSD",1753303181095,21.38781856,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753303181414,5.52404145,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753303181582,5.52404145,185.3,185.28,0.78]
["bitfinex","SOLUSD",1753303181782,5.52404145,185.3,185.29,21.38781856]
["bitfinex","SOLUSD",1753303182090,5.52404145,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753303182304,50.12404145,185.3,185.28,21.44781856]
["bitfinex","SOLUSD",1753303182684,50.12404145,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753303182899,50.12404145,185.3,185.28,21.44781856]
["bitfinex","SOLUSD",1753303183296,50.12404145,185.3,185.29,21.38781856]
["bitfinex","SOLUSD",1753303183489,71.53186001,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753303183810,44.6,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753303184327,44.6,185.29,185.28,21.44781856]
["bitfinex","SOLUSD",1753303184529,5.52404145,185.3,185.28,22.16781856]
["bitfinex","SOLUSD",1753303184708,5.52404145,185.3,185.29,22.10781856]
["bitfinex","SOLUSD",1753303185434,5.52404145,185.3,185.29,27.50476388]
["bitfinex","SOLUSD",1753303186313,5.52404145,185.3,185.29,44.28944785]
["bitfinex","SOLUSD",1753303188130,5.52404145,185.3,185.29,27.50476388]
["bitfinex","SOLUSD",1753303188521,5.52404145,185.3,185.29,44.28944785]
["bitfinex","SOLUSD",1753303189040,5.52404145,185.3,185.29,22.10781856]
["bitfinex","SOLUSD",1753303189204,5.52404145,185.3,185.29,21.38781856]
["bitfinex","SOLUSD",1753303190141,5.52404145,185.3,185.28,21.44781856]
["bitfinex","SOLUSD",1753303190339,55.52070782,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753303190509,22.06781856,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753303190713,48.06781856,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753303191008,48.06781856,185.29,185.19,0.06]
["bitfinex","SOLUSD",1753303191009,26.0,185.27,185.19,21.44781856]
["bitfinex","SOLUSD",1753303191228,21.38781856,185.24,185.19,21.44781856]
["bitfinex","SOLUSD",1753303191430,45.31,185.23,185.19,21.44781856]
["bitfinex","SOLUSD",1753303191731,5.39956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753303192111,27.49738659,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753303192723,72.09738659,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753303193103,66.67781856,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753303193308,72.07738659,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753303193536,50.68956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753303193719,26.0,185.18,185.17,0.2]
["bitfinex","SOLUSD",1753303193924,26.0,185.17,185.16,42.62607469]
["bitfinex","SOLUSD",1753303194236,64.68250253,185.17,185.02,21.38781856]
["bitfinex","SOLUSD",1753303194408,21.38781856,185.07,185.01,21.38781856]
["bitfinex","SOLUSD",1753303194733,65.98781856,185.06,185.01,21.38781856]
["bitfinex","SOLUSD",1753303194934,0.51,185.11,185.03,21.38781856]
["bitfinex","SOLUSD",1753303195237,0.51,185.11,184.98,21.38781856]
["bitfinex","SOLUSD",1753303195238,21.38781856,185.04,184.98,21.38781856]
["bitfinex","SOLUSD",1753303195417,44.6,185.03,184.96,6.06657439]
["bitfinex","SOLUSD",1753303195609,21.38781856,184.98,184.92,21.38781856]
["bitfinex","SOLUSD",1753303195810,44.6,184.97,184.92,21.38781856]
["bitfinex","SOLUSD",1753303196009,21.38781856,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1753303196010,21.38781856,185.0,184.94,21.38781856]
["bitfinex","SOLUSD",1753303196223,44.58,184.99,184.9,18.92915088]
["bitfinex","SOLUSD",1753303196504,44.58,184.99,184.91,16.78468397]
["bitfinex","SOLUSD",1753303196712,47.38781856,185.01,184.91,16.78468397]
["bitfinex","SOLUSD",1753303196920,44.58,185.0,184.96,21.38781856]
["bitfinex","SOLUSD",1753303197222,65.96781856,185.0,184.92,0.66]
["bitfinex","SOLUSD",1753303197412,44.58,185.0,184.95,21.38781856]
["bitfinex","SOLUSD",1753303197718,44.58,185.0,184.97,21.38781856]
["bitfinex","SOLUSD",1753303198026,44.58,185.0,184.96,21.38781856]
["bitfinex","SOLUSD",1753303198332,44.58,185.0,184.92,0.66]
["bitfinex","SOLUSD",1753303198632,44.58,185.0,184.95,21.38781856]
["bitfinex","SOLUSD",1753303198850,44.58,185.0,184.98,21.38781856]
["bitfinex","SOLUSD",1753303199012,44.58,185.0,184.91,18.92812719]
["bitfinex","SOLUSD",1753303199013,21.38781856,184.99,184.92,0.66]
["bitfinex","SOLUSD",1753303199214,44.58,185.0,184.91,5.40803634]
["bitfinex","SOLUSD",1753303199215,21.38781856,184.96,184.91,21.38781856]
["bitfinex","SOLUSD",1753303199426,44.6,184.95,184.91,21.38781856]
["bitfinex","SOLUSD",1753303199723,44.6,184.95,184.89,0.06]
["bitfinex","SOLUSD",1753303199944,44.6,184.95,184.9,21.38781856]
["bitfinex","SOLUSD",1753303199945,65.98781856,184.95,184.9,21.38781856]
["bitfinex","SOLUSD",1753303200152,6.99,185.03,184.91,0.66]
["bitfinex","SOLUSD",1753303200449,14.01335611,185.14,185.02,21.38781856]
["bitfinex","SOLUSD",1753303200628,14.01335611,185.14,185.06,21.38781856]
["bitfinex","SOLUSD",1753303200629,44.6,185.1,185.06,21.38781856]
["bitfinex","SOLUSD",1753303200829,21.38781856,185.09,184.98,16.78468397]
["bitfinex","SOLUSD",1753303201155,44.6,185.1,185.04,16.16904675]
["bitfinex","SOLUSD",1753303201331,44.6,185.1,185.0,0.66]
["bitfinex","SOLUSD",1753303201532,0.51,185.06,184.88,45.14089138]
["bitfinex","SOLUSD",1753303201739,16.16904675,185.03,184.93,16.78468397]
["bitfinex","SOLUSD",1753303201936,70.6,185.05,184.92,5.40774388]
["bitfinex","SOLUSD",1753303201937,16.67904675,185.02,184.96,16.16904675]
["bitfinex","SOLUSD",1753303202134,16.235963,185.14,184.92,5.40774388]
["bitfinex","SOLUSD",1753303202135,16.16904675,185.1,185.01,16.16904675]
["bitfinex","SOLUSD",1753303202438,16.16904675,185.1,184.97,0.66]
["bitfinex","SOLUSD",1753303202439,44.6,185.09,185.06,16.16904675]
["bitfinex","SOLUSD",1753303202643,44.6,185.13,185.06,16.82904675]
["bitfinex","SOLUSD",1753303202826,16.16904675,185.12,185.06,16.16904675]
["bitfinex","SOLUSD",1753303203155,16.16904675,185.12,184.95,0.54068667]
["bitfinex","SOLUSD",1753303203156,50.17522771,185.07,184.95,0.54068667]
["bitfinex","SOLUSD",1753303203361,16.16904675,185.02,184.96,16.16904675]
["bitfinex","SOLUSD",1753303203544,26.0,185.04,184.96,16.16904675]
["bitfinex","SOLUSD",1753303203545,60.76904675,185.01,184.96,16.16904675]
["bitfinex","SOLUSD",1753303203731,22.08472177,185.0,184.89,18.99009613]
["bitfinex","SOLUSD",1753303203933,44.6,185.01,184.89,18.99009613]
["bitfinex","SOLUSD",1753303204142,44.6,185.0,184.98,16.16904675]
["bitfinex","SOLUSD",1753303204348,44.6,185.0,184.92,0.66]
["bitfinex","SOLUSD",1753303204530,44.6,185.0,184.96,16.16904675]
["bitfinex","SOLUSD",1753303204747,61.27904675,185.0,184.94,16.16904675]
["bitfinex","SOLUSD",1753303205030,61.27904675,185.0,184.89,0.72]
["bitfinex","SOLUSD",1753303205031,42.16904675,184.97,184.89,0.72]
["bitfinex","SOLUSD",1753303205237,26.0,184.93,184.89,0.06]
["bitfinex","SOLUSD",1753303205444,70.6,184.93,184.89,0.06]
["bitfinex","SOLUSD",1753303205653,70.6,184.93,184.89,16.22904675]
["bitfinex","SOLUSD",1753303205967,44.6,184.93,184.9,16.16904675]
["bitfinex","SOLUSD",1753303206172,44.6,184.93,184.92,16.16904675]
["bitfinex","SOLUSD",1753303206346,26.0,184.98,184.92,16.82904675]
["bitfinex","SOLUSD",1753303206545,44.6,185.01,184.97,16.16904675]
["bitfinex","SOLUSD",1753303206744,44.6,185.01,184.93,0.66]
["bitfinex","SOLUSD",1753303206947,44.6,185.01,184.89,0.06]
["bitfinex","SOLUSD",1753303206948,42.16904675,184.98,184.89,0.06]
["bitfinex","SOLUSD",1753303207275,26.0,184.96,184.89,0.06]
["bitfinex","SOLUSD",1753303207463,26.0,184.96,184.91,16.16904675]
["bitfinex","SOLUSD",1753303207464,44.6,184.95,184.91,16.16904675]
["bitfinex","SOLUSD",1753303207646,0.51,185.01,184.89,0.06]
["bitfinex","SOLUSD",1753303207850,26.0,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753303208052,44.6,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753303208351,42.67904675,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753303208758,42.67904675,184.9,184.73,220.91973174]
["bitfinex","SOLUSD",1753303208759,26.0,184.88,184.73,220.91973174]
["bitfinex","SOLUSD",1753303209094,16.67904675,184.9,184.66,0.66]
["bitfinex","SOLUSD",1753303209095,26.0,184.74,184.66,0.66]
["bitfinex","SOLUSD",1753303209268,44.58,184.73,184.69,16.16904675]
["bitfinex","SOLUSD",1753303209767,5.41169941,184.79,184.72,16.16904675]
["bitfinex","SOLUSD",1753303209950,5.41169941,184.79,184.74,16.16904675]
["bitfinex","SOLUSD",1753303210142,13.52564067,184.84,184.77,16.16904675]
["bitfinex","SOLUSD",1753303210143,44.6,184.78,184.77,16.16904675]
["bitfinex","SOLUSD",1753303210349,5.41066984,184.82,184.76,16.16904675]
["bitfinex","SOLUSD",1753303210565,44.6,184.82,184.77,0.66]
["bitfinex","SOLUSD",1753303210890,26.0,184.83,184.8,16.16904675]
["bitfinex","SOLUSD",1753303211055,0.41,184.86,184.81,16.16904675]
["bitfinex","SOLUSD",1753303211257,22.43634675,184.94,184.71,19.60861325]
["bitfinex","SOLUSD",1753303211258,44.6,184.87,184.85,21.48052273]
["bitfinex","SOLUSD",1753303211553,16.169047,184.88,184.86,22.14052273]
["bitfinex","SOLUSD",1753303211753,16.169047,184.88,184.87,27.54972919]
["bitfinex","SOLUSD",1753303211960,6.6228,185.02,184.87,27.54972919]
["bitfinex","SOLUSD",1753303211961,18.91278503,185.06,184.87,27.54972919]
["bitfinex","SOLUSD",1753303212175,44.58,185.05,184.88,0.66]
["bitfinex","SOLUSD",1753303212381,44.58,185.05,185.02,21.48052273]
["bitfinex","SOLUSD",1753303212660,16.246514,185.04,185.02,0.66]
["bitfinex","SOLUSD",1753303212880,5.57522771,185.07,185.03,0.66]
["bitfinex","SOLUSD",1753303213089,5.57522771,185.07,185.05,21.48052273]
["bitfinex","SOLUSD",1753303213262,5.57522771,185.07,185.04,21.48052273]
["bitfinex","SOLUSD",1753303213465,5.57522771,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753303213466,3.10522771,185.07,185.06,16.78468397]
["bitfinex","SOLUSD",1753303213665,21.48052273,185.14,185.06,21.48052273]
["bitfinex","SOLUSD",1753303213878,21.48052273,185.12,185.05,21.48052273]
["bitfinex","SOLUSD",1753303214068,0.71,185.13,185.11,21.48052273]
["bitfinex","SOLUSD",1753303214274,45.31,185.17,185.12,21.48052273]
["bitfinex","SOLUSD",1753303214473,26.0,185.14,185.01,18.91789632]
["bitfinex","SOLUSD",1753303214676,22.19052273,185.14,185.08,21.48052273]
["bitfinex","SOLUSD",1753303214890,0.71,185.14,185.1,21.48052273]
["bitfinex","SOLUSD",1753303215185,61.543327,185.19,185.13,21.48052273]
["bitfinex","SOLUSD",1753303215393,61.543327,185.19,185.05,16.78468397]
["bitfinex","SOLUSD",1753303215394,60.833327,185.19,185.18,21.48052273]
["bitfinex","SOLUSD",1753303215592,66.23323601,185.19,185.15,21.48052273]
["bitfinex","SOLUSD",1753303215896,66.23323601,185.19,185.18,21.48052273]
["bitfinex","SOLUSD",1753303215897,44.6,185.19,185.18,21.48052273]
["bitfinex","SOLUSD",1753303216071,72.19040974,185.19,185.07,5.40336089]
["bitfinex","SOLUSD",1753303216273,44.58,185.18,185.15,21.48052273]
["bitfinex","SOLUSD",1753303216482,44.58,185.18,185.08,16.78468397]
["bitfinex","SOLUSD",1753303216683,47.48052273,185.15,185.03,5.40452899]
["bitfinex","SOLUSD",1753303216991,0.71,185.14,185.08,21.48052273]
["bitfinex","SOLUSD",1753303217301,26.0,185.1,184.98,5.40598983]
["bitfinex","SOLUSD",1753303217464,0.71,185.09,185.05,21.48052273]
["bitfinex","SOLUSD",1753303217658,26.0,185.1,185.05,21.48052273]
["bitfinex","SOLUSD",1753303217859,26.0,185.1,184.97,16.78468397]
["bitfinex","SOLUSD",1753303217860,5.40336089,185.07,185.03,21.48052273]
["bitfinex","SOLUSD",1753303218099,5.40336089,185.07,185.04,19.34816486]
["bitfinex","SOLUSD",1753303218407,49.98310955,185.08,184.98,5.40598983]
["bitfinex","SOLUSD",1753303218613,49.98310955,185.08,184.91,10.0]
["bitfinex","SOLUSD",1753303218614,22.19052273,185.07,185.02,21.48052273]
["bitfinex","SOLUSD",1753303218773,26.0,185.06,185.05,21.48052273]
["bitfinex","SOLUSD",1753303218972,26.0,185.11,185.05,21.48052273]
["bitfinex","SOLUSD",1753303219174,26.0,185.09,185.08,21.48052273]
["bitfinex","SOLUSD",1753303219483,44.56,185.15,185.08,21.48052273]
["bitfinex","SOLUSD",1753303219709,45.27,185.18,185.14,21.48052273]
["bitfinex","SOLUSD",1753303219999,44.56,185.18,185.17,21.48052273]
["bitfinex","SOLUSD",1753303220571,52.97749411,185.22,185.17,21.48052273]
["bitfinex","SOLUSD",1753303220814,52.97749411,185.22,185.21,21.48052273]
["bitfinex","SOLUSD",1753303220975,52.26749411,185.22,185.21,21.48052273]
["bitfinex","SOLUSD",1753303221880,7.70749411,185.22,185.21,21.48052273]
["bitfinex","SOLUSD",1753303222277,7.70749411,185.22,185.12,5.40190146]
["bitfinex","SOLUSD",1753303222477,7.70749411,185.22,185.21,21.48052273]
["bitfinex","SOLUSD",1753303223699,0.2,185.26,185.21,21.48052273]
["bitfinex","SOLUSD",1753303223914,0.2,185.26,185.25,21.48052273]
["bitfinex","SOLUSD",1753303224381,5.59781928,185.26,185.25,21.48052273]
["bitfinex","SOLUSD",1753303224586,0.2,185.26,185.25,21.48052273]
["bitfinex","SOLUSD",1753303224785,0.2,185.26,185.2,5.39953046]
["bitfinex","SOLUSD",1753303224971,0.2,185.26,185.25,21.48052273]
["bitfinex","SOLUSD",1753303226326,0.2,185.26,185.16,16.78468397]
["bitfinex","SOLUSD",1753303226501,0.2,185.26,185.25,21.48052273]
["bitfinex","SOLUSD",1753303226811,0.66,185.25,185.1,5.40248514]
["bitfinex","SOLUSD",1753303227016,44.54,185.24,185.1,18.90869799]
["bitfinex","SOLUSD",1753303227321,44.54,185.24,185.21,21.48052273]
["bitfinex","SOLUSD",1753303227520,0.66,185.23,185.18,21.48052273]
["bitfinex","SOLUSD",1753303227841,44.54,185.24,185.21,21.48052273]
["bitfinex","SOLUSD",1753303227990,44.54,185.24,185.23,21.48052273]
["bitfinex","SOLUSD",1753303228184,6.25806435,185.26,185.23,21.48052273]
["bitfinex","SOLUSD",1753303228491,0.66,185.25,185.21,21.48052273]
["bitfinex","SOLUSD",1753303229009,0.66,185.25,185.22,21.48052273]
["bitfinex","SOLUSD",1753303229808,5.59806435,185.26,185.22,21.48052273]
["bitfinex","SOLUSD",1753303230013,0.66,185.25,185.22,21.48052273]
["bitfinex","SOLUSD",1753303230218,0.66,185.25,185.1,22.18716911]
["bitfinex","SOLUSD",1753303230219,0.66,185.24,185.1,22.18716911]
["bitfinex","SOLUSD",1753303230404,0.66,185.24,185.19,21.48052273]
["bitfinex","SOLUSD",1753303230585,0.66,185.23,185.2,21.48052273]
["bitfinex","SOLUSD",1753303230793,0.86,185.26,185.22,21.48052273]
["bitfinex","SOLUSD",1753303230986,47.48052273,185.23,185.16,21.48052273]
["bitfinex","SOLUSD",1753303231215,22.14052273,185.22,185.17,21.48052273]
["bitfinex","SOLUSD",1753303231426,21.48052273,185.19,185.08,5.40306894]
["bitfinex","SOLUSD",1753303231590,0.66,185.18,185.13,21.48052273]
["bitfinex","SOLUSD",1753303231917,45.16,185.22,185.17,21.48052273]
["bitfinex","SOLUSD",1753303232108,0.86,185.26,185.21,21.48052273]
["bitfinex","SOLUSD",1753303232295,0.86,185.26,185.24,21.48052273]
["bitfinex","SOLUSD",1753303232496,26.0,185.25,185.24,21.48052273]
["bitfinex","SOLUSD",1753303232724,5.59791934,185.26,185.16,0.02]
["bitfinex","SOLUSD",1753303233029,5.59791934,185.26,185.22,21.48052273]
["bitfinex","SOLUSD",1753303233438,0.66,185.25,185.13,0.02]
["bitfinex","SOLUSD",1753303233724,0.66,185.25,185.17,21.48052273]
["bitfinex","SOLUSD",1753303233725,21.48052273,185.23,185.17,21.48052273]
["bitfinex","SOLUSD",1753303233935,5.39840207,185.24,185.18,21.48052273]
["bitfinex","SOLUSD",1753303234123,5.39840207,185.24,185.2,21.48052273]
["bitfinex","SOLUSD",1753303234500,6.05840207,185.24,185.21,21.48052273]
["bitfinex","SOLUSD",1753303234835,0.2,185.26,185.23,21.48052273]
["bitfinex","SOLUSD",1753303235005,0.2,185.26,185.17,0.02]
["bitfinex","SOLUSD",1753303235320,5.59781928,185.26,185.22,21.48052273]
["bitfinex","SOLUSD",1753303235492,5.59781928,185.26,185.13,16.78468397]
["bitfinex","SOLUSD",1753303235493,21.48052273,185.24,185.13,16.78468397]
["bitfinex","SOLUSD",1753303235922,45.16,185.25,185.16,21.48052273]
["bitfinex","SOLUSD",1753303235923,5.39869351,185.23,185.16,21.48052273]
["bitfinex","SOLUSD",1753303236097,27.53921624,185.23,185.17,21.48052273]
["bitfinex","SOLUSD",1753303236295,27.53921624,185.23,185.18,21.48052273]
["bitfinex","SOLUSD",1753303236495,0.66,185.22,185.18,21.48052273]
["bitfinex","SOLUSD",1753303236696,21.48052273,185.19,185.07,16.78468397]
["bitfinex","SOLUSD",1753303236916,0.66,185.18,185.11,21.48052273]
["bitfinex","SOLUSD",1753303237235,0.66,185.18,185.13,21.48052273]
["bitfinex","SOLUSD",1753303237440,21.48052273,185.21,185.16,21.48052273]
["bitfinex","SOLUSD",1753303237744,26.0,185.14,185.05,7.03768618]
["bitfinex","SOLUSD",1753303238025,21.48052273,185.11,185.05,21.48052273]
["bitfinex","SOLUSD",1753303238529,5.40190146,185.12,185.07,21.48052273]
["bitfinex","SOLUSD",1753303238822,44.48,185.14,185.1,21.48052273]
["bitfinex","SOLUSD",1753303239028,44.48,185.14,185.09,21.48052273]
["bitfinex","SOLUSD",1753303239412,0.66,185.13,185.08,21.48052273]
["bitfinex","SOLUSD",1753303239609,0.66,185.12,185.07,21.48052273]
["bitfinex","SOLUSD",1753303239826,48.14052273,185.11,184.99,16.78468397]
["bitfinex","SOLUSD",1753303240027,5.40248514,185.1,185.05,21.48052273]
["bitfinex","SOLUSD",1753303240199,0.66,185.09,185.05,21.48052273]
["bitfinex","SOLUSD",1753303240399,5.40248514,185.1,185.07,21.48052273]
["bitfinex","SOLUSD",1753303240923,5.40248514,185.1,185.05,21.48052273]
["bitfinex","SOLUSD",1753303241099,66.62052273,185.09,185.04,21.54052273]
["bitfinex","SOLUSD",1753303241296,21.48052273,185.06,185.04,0.06]
["bitfinex","SOLUSD",1753303241825,21.48052273,185.08,185.04,0.06]
["bitfinex","SOLUSD",1753303242039,18.90869799,185.1,185.04,0.06]
["bitfinex","SOLUSD",1753303242040,26.0,185.1,185.06,21.48052273]
["bitfinex","SOLUSD",1753303242330,0.66,185.09,185.05,21.48052273]
["bitfinex","SOLUSD",1753303242501,0.66,185.09,185.04,0.06]
["bitfinex","SOLUSD",1753303242502,6.06166439,185.13,185.08,21.48052273]
["bitfinex","SOLUSD",1753303242698,6.06166439,185.13,185.04,0.06]
["bitfinex","SOLUSD",1753303242699,45.14,185.13,185.12,21.48052273]
["bitfinex","SOLUSD",1753303243005,44.48,185.18,185.12,21.48052273]
["bitfinex","SOLUSD",1753303243321,44.48,185.18,185.15,21.48052273]
["bitfinex","SOLUSD",1753303243634,0.66,185.17,185.12,21.48052273]
["bitfinex","SOLUSD",1753303243804,0.66,185.17,185.13,21.48052273]
["bitfinex","SOLUSD",1753303244124,5.40073449,185.16,185.14,21.48052273]
["bitfinex","SOLUSD",1753303244296,5.40073449,185.16,185.13,21.48052273]
["bitfinex","SOLUSD",1753303244499,49.88034956,185.18,185.15,21.48052273]
["bitfinex","SOLUSD",1753303244703,44.48,185.18,185.17,21.48052273]
["bitfinex","SOLUSD",1753303244917,0.66,185.2,185.17,21.48052273]
["bitfinex","SOLUSD",1753303245118,44.48,185.22,185.13,0.02]
["bitfinex","SOLUSD",1753303245312,44.48,185.22,185.21,21.48052273]
["bitfinex","SOLUSD",1753303246102,49.87898499,185.22,185.2,21.48052273]
["bitfinex","SOLUSD",1753303246328,49.87898499,185.22,185.18,21.48052273]
["bitfinex","SOLUSD",1753303246633,0.66,185.21,185.12,5.40190146]
["bitfinex","SOLUSD",1753303246825,0.66,185.21,185.18,21.48052273]
["bitfinex","SOLUSD",1753303247036,49.87898499,185.22,185.2,21.48052273]
["bitfinex","SOLUSD",1753303247329,44.48,185.22,185.2,21.48052273]
["bitfinex","SOLUSD",1753303247532,44.48,185.22,185.21,21.48052273]
["bitfinex","SOLUSD",1753303247717,0.2,185.26,185.21,21.48052273]
["bitfinex","SOLUSD",1753303247915,0.2,185.26,185.24,21.48052273]
["bitfinex","SOLUSD",1753303248312,5.59789795,185.26,185.24,21.48052273]
["bitfinex","SOLUSD",1753303248840,0.2,185.26,185.25,21.48052273]
["bitfinex","SOLUSD",1753303249203,0.2,185.26,185.25,0.02]
["bitfinex","SOLUSD",1753303249408,0.2,185.26,185.25,16.68057205]
["bitfinex","SOLUSD",1753303249409,0.18,185.26,185.25,16.68057205]
["bitfinex","SOLUSD",1753303249627,0.03,185.3,185.25,16.68057205]
["bitfinex","SOLUSD",1753303249938,0.03,185.3,185.29,16.12076099]
["bitfinex","SOLUSD",1753303251310,0.03,185.3,185.29,21.36415655]
["bitfinex","SOLUSD",1753303251510,0.71,185.3,185.27,21.36415655]
["bitfinex","SOLUSD",1753303251812,0.71,185.3,185.18,26.0]
["bitfinex","SOLUSD",1753303251813,0.71,185.3,185.18,16.78468397]
["bitfinex","SOLUSD",1753303252007,0.71,185.3,185.25,21.36415655]
["bitfinex","SOLUSD",1753303252238,0.71,185.3,185.28,21.36415655]
["bitfinex","SOLUSD",1753303252239,0.03,185.3,185.28,21.36415655]
["bitfinex","SOLUSD",1753303252811,0.03,185.3,185.29,21.36415655]
["bitfinex","SOLUSD",1753303254413,0.03,185.3,185.29,26.76110187]
["bitfinex","SOLUSD",1753303255336,0.03,185.3,185.29,21.36415655]
["bitfinex","SOLUSD",1753303255655,0.03,185.3,185.29,26.76110187]
["bitfinex","SOLUSD",1753303255863,0.03,185.3,185.29,21.36415655]
["bitfinex","SOLUSD",1753303256357,5.39694532,185.29,185.13,42.40965806]
["bitfinex","SOLUSD",1753303256528,22.04415655,185.28,185.22,21.36415655]
["bitfinex","SOLUSD",1753303256732,0.03,185.3,185.14,44.4]
["bitfinex","SOLUSD",1753303256929,0.03,185.3,185.27,6.6334]
["bitfinex","SOLUSD",1753303257169,0.03,185.32,185.29,21.36415655]
["bitfinex","SOLUSD",1753303257462,44.46,185.42,185.31,47.36415655]
["bitfinex","SOLUSD",1753303257632,44.46,185.42,185.29,26.78468397]
["bitfinex","SOLUSD",1753303257633,44.46,185.42,185.35,21.36415655]
["bitfinex","SOLUSD",1753303258174,44.46,185.42,185.35,38.14884052]
["bitfinex","SOLUSD",1753303258334,44.46,185.42,185.41,21.36415655]
["bitfinex","SOLUSD",1753303258530,50.53320835,185.42,185.36,0.53949072]
["bitfinex","SOLUSD",1753303258732,0.68,185.41,185.36,0.53949072]
["bitfinex","SOLUSD",1753303259037,44.5,185.45,185.34,5.39548696]
["bitfinex","SOLUSD",1753303259240,45.18,185.45,185.44,21.36415655]
["bitfinex","SOLUSD",1753303259573,6.07141686,185.48,185.44,21.36415655]
["bitfinex","SOLUSD",1753303259749,44.5,185.47,185.35,16.78468397]
["bitfinex","SOLUSD",1753303259930,0.68,185.46,185.35,16.78468397]
["bitfinex","SOLUSD",1753303260131,0.68,185.46,185.33,5.39576564]
["bitfinex","SOLUSD",1753303260332,21.36415655,185.38,185.32,21.36415655]
["bitfinex","SOLUSD",1753303260561,44.48,185.37,185.32,21.36415655]
["bitfinex","SOLUSD",1753303260738,5.39401866,185.4,185.36,21.36415655]
["bitfinex","SOLUSD",1753303263143,0.68,185.61,185.51,5.39038655]
["bitfinex","SOLUSD",1753303263345,0.68,185.61,185.59,21.36415655]
["bitfinex","SOLUSD",1753303263559,6.0667833,185.64,185.51,5.39038655]
["bitfinex","SOLUSD",1753303263764,44.54,185.63,185.51,5.39038655]
["bitfinex","SOLUSD",1753303263967,44.54,185.63,185.61,21.36415655]
["bitfinex","SOLUSD",1753303264164,0.68,185.62,185.61,21.36415655]
["bitfinex","SOLUSD",1753303264549,6.0673505,185.62,185.61,21.36415655]
["bitfinex","SOLUSD",1753303264740,6.0673505,185.62,185.54,5.38950715]
["bitfinex","SOLUSD",1753303264741,44.52,185.64,185.54,5.92847448]
["bitfinex","SOLUSD",1753303264947,0.71,185.66,185.63,21.36415655]
["bitfinex","SOLUSD",1753303264948,0.03,185.65,185.63,21.36415655]
["bitfinex","SOLUSD",1753303265151,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303265375,0.03,185.65,185.55,16.78468397]
["bitfinex","SOLUSD",1753303265376,0.03,185.65,185.56,0.53890924]
["bitfinex","SOLUSD",1753303265675,0.03,185.65,185.61,21.36415655]
["bitfinex","SOLUSD",1753303265973,0.03,185.65,185.51,39.47626793]
["bitfinex","SOLUSD",1753303265974,0.68,185.64,185.59,21.36415655]
["bitfinex","SOLUSD",1753303266162,45.2,185.64,185.43,10.0]
["bitfinex","SOLUSD",1753303266471,5.3873505,185.62,185.49,16.78468397]
["bitfinex","SOLUSD",1753303266847,44.48,185.63,185.61,21.36415655]
["bitfinex","SOLUSD",1753303267148,0.03,185.65,185.62,21.36415655]
["bitfinex","SOLUSD",1753303267344,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303267774,0.03,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1753303267945,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303268647,0.71,185.65,185.47,10.0]
["bitfinex","SOLUSD",1753303268981,0.71,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303269153,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303269352,0.03,185.65,185.64,21.90283355]
["bitfinex","SOLUSD",1753303269552,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303270668,0.03,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1753303270870,44.73,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303271372,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303271579,44.73,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303272286,0.03,185.65,185.64,21.36415655]
["bitfinex","SOLUSD",1753303272578,0.03,185.65,185.55,0.53893829]
["bitfinex","SOLUSD",1753303272579,5.38677009,185.64,185.51,16.78468397]
["bitfinex","SOLUSD",1753303272784,5.38677009,185.64,185.6,21.36415655]
["bitfinex","SOLUSD",1753303273074,0.68,185.63,185.6,21.36415655]
["bitfinex","SOLUSD",1753303273373,0.68,185.62,185.51,22.17522895]
["bitfinex","SOLUSD",1753303273549,45.28,185.62,185.61,16.07055308]
["bitfinex","SOLUSD",1753303273755,0.68,185.62,185.58,16.07055308]
["bitfinex","SOLUSD",1753303273965,45.26,185.61,185.58,16.07055308]
["bitfinex","SOLUSD",1753303274280,45.24,185.6,185.59,16.07055308]
["bitfinex","SOLUSD",1753303274457,45.22,185.6,185.59,16.07055308]
["bitfinex","SOLUSD",1753303274655,5.38679472,185.64,185.59,16.07055308]
["bitfinex","SOLUSD",1753303274857,6.06679472,185.64,185.62,16.07055308]
["bitfinex","SOLUSD",1753303275067,0.68,185.64,185.63,16.07055308]
["bitfinex","SOLUSD",1753303275265,0.03,185.65,185.63,16.07055308]
["bitfinex","SOLUSD",1753303275579,0.03,185.65,185.55,5.38911165]
["bitfinex","SOLUSD",1753303275580,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303276165,0.03,185.65,185.64,32.14110616]
["bitfinex","SOLUSD",1753303276655,0.03,185.65,185.64,37.52787625]
["bitfinex","SOLUSD",1753303277551,0.03,185.65,185.6,16.78468397]
["bitfinex","SOLUSD",1753303277880,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303278572,16.78055308,185.65,185.51,5.39054498]
["bitfinex","SOLUSD",1753303278744,32.06677009,185.64,185.45,5.39228902]
["bitfinex","SOLUSD",1753303279057,16.07055308,185.6,185.45,18.87301158]
["bitfinex","SOLUSD",1753303279262,16.75055308,185.59,185.53,16.07055308]
["bitfinex","SOLUSD",1753303279655,16.75055308,185.59,185.54,16.07055308]
["bitfinex","SOLUSD",1753303279867,45.16,185.62,185.5,16.07055308]
["bitfinex","SOLUSD",1753303280060,16.07055308,185.59,185.53,16.07055308]
["bitfinex","SOLUSD",1753303280262,44.48,185.62,185.45,5.39228902]
["bitfinex","SOLUSD",1753303280263,16.07055308,185.57,185.52,16.07055308]
["bitfinex","SOLUSD",1753303280572,16.07055308,185.57,185.45,5.39228902]
["bitfinex","SOLUSD",1753303280767,16.75055308,185.56,185.44,6.105]
["bitfinex","SOLUSD",1753303281078,18.86080723,185.57,185.47,16.07055308]
["bitfinex","SOLUSD",1753303281079,16.07055308,185.53,185.47,16.07055308]
["bitfinex","SOLUSD",1753303281283,16.78055308,185.52,185.47,16.07055308]
["bitfinex","SOLUSD",1753303281474,0.71,185.51,185.47,16.07055308]
["bitfinex","SOLUSD",1753303281659,0.71,185.5,185.47,16.07055308]
["bitfinex","SOLUSD",1753303281857,0.71,185.49,185.47,16.07055308]
["bitfinex","SOLUSD",1753303282482,0.71,185.49,185.38,18.88013808]
["bitfinex","SOLUSD",1753303282483,45.19,185.48,185.38,5.39432516]
["bitfinex","SOLUSD",1753303282654,5.39170755,185.47,185.32,13.48999263]
["bitfinex","SOLUSD",1753303282856,26.0,185.58,185.46,16.07055308]
["bitfinex","SOLUSD",1753303283055,44.54,185.58,185.55,16.07055308]
["bitfinex","SOLUSD",1753303283279,44.54,185.58,185.43,0.53928706]
["bitfinex","SOLUSD",1753303283480,0.71,185.57,185.54,16.07055308]
["bitfinex","SOLUSD",1753303283673,44.54,185.58,185.43,0.53928706]
["bitfinex","SOLUSD",1753303283867,0.71,185.56,185.54,16.07055308]
["bitfinex","SOLUSD",1753303284065,0.71,185.56,185.55,16.07055308]
["bitfinex","SOLUSD",1753303284263,45.21,185.59,185.55,16.07055308]
["bitfinex","SOLUSD",1753303284488,44.5,185.59,185.58,16.07055308]
["bitfinex","SOLUSD",1753303284788,5.38706028,185.63,185.58,16.07055308]
["bitfinex","SOLUSD",1753303285079,45.19,185.62,185.59,16.07055308]
["bitfinex","SOLUSD",1753303285281,0.71,185.61,185.52,19.40491591]
["bitfinex","SOLUSD",1753303285484,0.03,185.65,185.6,16.07055308]
["bitfinex","SOLUSD",1753303285659,0.03,185.65,185.52,19.40491591]
["bitfinex","SOLUSD",1753303285660,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303285863,0.71,185.64,185.61,16.07055308]
["bitfinex","SOLUSD",1753303286075,0.71,185.63,185.61,16.07055308]
["bitfinex","SOLUSD",1753303286283,0.71,185.63,185.53,16.78468397]
["bitfinex","SOLUSD",1753303286792,6.09728515,185.63,185.58,16.07055308]
["bitfinex","SOLUSD",1753303286957,16.07055308,185.59,185.5,5.39059862]
["bitfinex","SOLUSD",1753303287161,0.71,185.58,185.53,16.07055308]
["bitfinex","SOLUSD",1753303287375,0.71,185.58,185.57,16.07055308]
["bitfinex","SOLUSD",1753303287778,16.07055308,185.62,185.57,16.07055308]
["bitfinex","SOLUSD",1753303287779,0.71,185.62,185.57,16.07055308]
["bitfinex","SOLUSD",1753303287987,0.71,185.62,185.61,16.07055308]
["bitfinex","SOLUSD",1753303288176,0.74,185.65,185.61,16.07055308]
["bitfinex","SOLUSD",1753303288378,26.0,185.61,185.54,16.07055308]
["bitfinex","SOLUSD",1753303288579,16.78055308,185.6,185.54,16.07055308]
["bitfinex","SOLUSD",1753303288783,16.78055308,185.59,185.53,16.07055308]
["bitfinex","SOLUSD",1753303289162,16.07055308,185.59,185.53,16.07055308]
["bitfinex","SOLUSD",1753303289358,16.07055308,185.57,185.51,0.06]
["bitfinex","SOLUSD",1753303289567,0.71,185.58,185.51,0.06]
["bitfinex","SOLUSD",1753303289568,45.13,185.58,185.54,16.07055308]
["bitfinex","SOLUSD",1753303289769,0.71,185.57,185.54,16.07055308]
["bitfinex","SOLUSD",1753303290062,0.71,185.57,185.56,16.07055308]
["bitfinex","SOLUSD",1753303290267,0.71,185.6,185.56,16.07055308]
["bitfinex","SOLUSD",1753303290482,0.03,185.66,185.59,16.07055308]
["bitfinex","SOLUSD",1753303290789,0.74,185.66,185.64,16.07055308]
["bitfinex","SOLUSD",1753303290983,16.81055308,185.65,185.53,18.86487359]
["bitfinex","SOLUSD",1753303291199,16.07055308,185.64,185.59,16.07055308]
["bitfinex","SOLUSD",1753303291488,0.71,185.63,185.58,16.07055308]
["bitfinex","SOLUSD",1753303291692,0.03,185.65,185.62,16.07055308]
["bitfinex","SOLUSD",1753303291891,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303293296,0.03,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1753303293474,0.03,185.65,185.57,18.86080723]
["bitfinex","SOLUSD",1753303293475,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303293679,0.03,185.65,185.63,16.07055308]
["bitfinex","SOLUSD",1753303294111,0.71,185.64,185.6,16.07055308]
["bitfinex","SOLUSD",1753303294281,0.03,185.65,185.6,16.07055308]
["bitfinex","SOLUSD",1753303294486,0.03,185.65,185.61,16.07055308]
["bitfinex","SOLUSD",1753303294487,0.71,185.63,185.61,16.07055308]
["bitfinex","SOLUSD",1753303294993,0.71,185.63,185.62,16.07055308]
["bitfinex","SOLUSD",1753303295500,0.03,185.65,185.62,32.14110616]
["bitfinex","SOLUSD",1753303295810,0.03,185.65,185.64,32.14110616]
["bitfinex","SOLUSD",1753303296409,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303297309,0.03,185.65,185.63,5.3868786]
["bitfinex","SOLUSD",1753303297606,0.71,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1753303297987,0.71,185.64,185.62,16.07055308]
["bitfinex","SOLUSD",1753303298199,0.03,185.65,185.62,16.07055308]
["bitfinex","SOLUSD",1753303298396,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303298787,0.03,185.65,185.63,16.07055308]
["bitfinex","SOLUSD",1753303298989,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303299586,0.03,185.65,185.63,16.07055308]
["bitfinex","SOLUSD",1753303299784,0.71,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1753303299996,0.71,185.64,185.59,16.07055308]
["bitfinex","SOLUSD",1753303300198,0.71,185.63,185.58,16.07055308]
["bitfinex","SOLUSD",1753303300417,0.71,185.62,185.59,16.07055308]
["bitfinex","SOLUSD",1753303300591,16.10055308,185.65,185.59,16.07055308]
["bitfinex","SOLUSD",1753303300789,16.81055308,185.65,185.59,16.07055308]
["bitfinex","SOLUSD",1753303301117,5.38677009,185.64,185.6,16.07055308]
["bitfinex","SOLUSD",1753303301313,5.38677009,185.64,185.54,5.38966893]
["bitfinex","SOLUSD",1753303301314,0.03,185.65,185.63,16.07055308]
["bitfinex","SOLUSD",1753303301492,0.03,185.65,185.64,16.07055308]
["bitfinex","SOLUSD",1753303301692,0.03,185.65,185.64,32.14110616]
["bitfinex","SOLUSD",1753303302088,0.03,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753303302297,0.03,185.69,185.65,32.85523705]
["bitfinex","SOLUSD",1753303302588,0.03,185.69,185.68,16.07055308]
["bitfinex","SOLUSD",1753303303017,0.03,185.69,185.63,26.0]
["bitfinex","SOLUSD",1753303303190,0.71,185.68,185.66,16.07055308]
["bitfinex","SOLUSD",1753303303595,0.71,185.67,185.6,44.32]
["bitfinex","SOLUSD",1753303303909,0.03,185.69,185.66,16.07055308]
["bitfinex","SOLUSD",1753303304111,0.03,185.69,185.67,16.07055308]
["bitfinex","SOLUSD",1753303304320,0.03,185.69,185.68,16.07055308]
["bitfinex","SOLUSD",1753303304688,0.74,185.69,185.6,5.38793103]
["bitfinex","SOLUSD",1753303304888,0.74,185.69,185.66,16.07055308]
["bitfinex","SOLUSD",1753303305095,0.74,185.69,185.6,5.38793103]
["bitfinex","SOLUSD",1753303305096,0.71,185.68,185.6,5.38793103]
["bitfinex","SOLUSD",1753303305288,0.71,185.68,185.65,16.07055308]
["bitfinex","SOLUSD",1753303305494,0.03,185.69,185.67,16.07055308]
["bitfinex","SOLUSD",1753303305714,0.03,185.69,185.68,16.07055308]
["bitfinex","SOLUSD",1753303306594,0.03,185.69,185.68,21.45616273]
["bitfinex","SOLUSD",1753303307103,0.03,185.69,185.63,5.38706028]
["bitfinex","SOLUSD",1753303307315,0.03,185.69,185.68,16.07055308]
["bitfinex","SOLUSD",1753303308520,0.03,185.69,185.68,21.45616273]
["bitfinex","SOLUSD",1753303308704,0.03,185.73,185.71,26.0]
["bitfinex","SOLUSD",1753303308906,0.03,185.73,185.72,16.60899805]
["bitfinex","SOLUSD",1753303310519,0.03,185.73,185.72,16.07055308]
["bitfinex","SOLUSD",1753303310817,0.74,185.73,185.72,16.07055308]
["bitfinex","SOLUSD",1753303311414,0.03,185.73,185.72,16.07055308]
["bitfinex","SOLUSD",1753303312596,0.03,185.73,185.72,21.45500278]
["bitfinex","SOLUSD",1753303314528,0.03,185.73,185.72,64.23968675]
["bitfinex","SOLUSD",1753303314708,0.2,185.84,185.82,16.07055308]
["bitfinex","SOLUSD",1753303315022,6.25109463,185.84,185.75,44.28]
["bitfinex","SOLUSD",1753303315210,6.25109463,185.84,185.8,16.07055308]
["bitfinex","SOLUSD",1753303315607,5.58109463,185.84,185.81,16.07055308]
["bitfinex","SOLUSD",1753303315809,0.67,185.83,185.81,16.07055308]
["bitfinex","SOLUSD",1753303316105,5.58109463,185.84,185.72,61.63025794]
["bitfinex","SOLUSD",1753303316106,0.67,185.82,185.78,16.07055308]
["bitfinex","SOLUSD",1753303316312,0.67,185.82,185.72,75.6644497]
["bitfinex","SOLUSD",1753303316313,0.67,185.82,185.8,16.07055308]
["bitfinex","SOLUSD",1753303316501,0.67,185.82,185.81,16.07055308]
["bitfinex","SOLUSD",1753303316826,5.58105107,185.84,185.81,16.07055308]
["bitfinex","SOLUSD",1753303317017,0.67,185.83,185.82,16.07055308]
["bitfinex","SOLUSD",1753303317215,0.67,185.83,185.74,0.53838699]
["bitfinex","SOLUSD",1753303317410,0.67,185.83,185.81,16.07055308]
["bitfinex","SOLUSD",1753303318019,0.2,185.84,185.82,16.07055308]
["bitfinex","SOLUSD",1753303318208,0.2,185.84,185.83,16.07055308]
["bitfinex","SOLUSD",1753303318750,0.87,185.84,185.83,16.07055308]
["bitfinex","SOLUSD",1753303319107,0.87,185.84,185.74,5.38386992]
["bitfinex","SOLUSD",1753303319459,0.2,185.84,185.83,16.07055308]
["bitfinex","SOLUSD",1753303319626,0.2,185.84,185.75,0.68]
["bitfinex","SOLUSD",1753303319802,16.94055308,185.84,185.79,16.07055308]
["bitfinex","SOLUSD",1753303319996,0.2,185.84,185.83,16.07055308]
["bitfinex","SOLUSD",1753303320305,26.0,185.82,185.66,0.68]
["bitfinex","SOLUSD",1753303320510,16.07055308,185.74,185.62,14.14802258]
["bitfinex","SOLUSD",1753303320721,5.3844497,185.72,185.65,16.07055308]
["bitfinex","SOLUSD",1753303320900,0.67,185.71,185.59,13.47027087]
["bitfinex","SOLUSD",1753303321231,0.67,185.71,185.58,49.64851169]
["bitfinex","SOLUSD",1753303321232,16.07055308,185.7,185.58,49.64851169]
["bitfinex","SOLUSD",1753303321403,0.67,185.71,185.59,0.68]
["bitfinex","SOLUSD",1753303321731,0.67,185.74,185.64,16.07055308]
["bitfinex","SOLUSD",1753303321934,0.67,185.74,185.7,16.07055308]
["bitfinex","SOLUSD",1753303321935,26.67,185.74,185.7,16.07055308]
["bitfinex","SOLUSD",1753303322135,42.07055308,185.76,185.64,16.07055308]
["bitfinex","SOLUSD",1753303322304,0.67,185.73,185.7,16.07055308]
["bitfinex","SOLUSD",1753303322623,0.67,185.72,185.69,16.07055308]
["bitfinex","SOLUSD",1753303322798,22.12529272,185.71,185.65,16.07055308]
["bitfinex","SOLUSD",1753303323003,42.74055308,185.7,185.65,16.07055308]
["bitfinex","SOLUSD",1753303323230,0.67,185.69,185.65,16.07055308]
["bitfinex","SOLUSD",1753303323425,0.67,185.68,185.65,16.07055308]
["bitfinex","SOLUSD",1753303323637,0.67,185.67,185.58,44.26]
["bitfinex","SOLUSD",1753303323815,0.67,185.67,185.65,16.07055308]
["bitfinex","SOLUSD",1753303324013,0.67,185.73,185.66,16.07055308]
["bitfinex","SOLUSD",1753303324220,0.67,185.73,185.64,16.07055308]
["bitfinex","SOLUSD",1753303324221,6.2249,185.81,185.72,16.07055308]
["bitfinex","SOLUSD",1753303324467,0.67,185.8,185.71,0.68]
["bitfinex","SOLUSD",1753303324624,6.05128536,185.83,185.72,16.78468397]
["bitfinex","SOLUSD",1753303324816,6.05128536,185.83,185.73,5.3841598]
["bitfinex","SOLUSD",1753303325020,0.67,185.83,185.73,5.3841598]
["bitfinex","SOLUSD",1753303325239,0.67,185.83,185.73,19.5245593]
["bitfinex","SOLUSD",1753303325442,6.05132037,185.83,185.73,6.0641598]
["bitfinex","SOLUSD",1753303325745,0.67,185.82,185.78,16.07055308]
["bitfinex","SOLUSD",1753303325929,0.67,185.81,185.79,16.07055308]
["bitfinex","SOLUSD",1753303326240,0.2,185.84,185.8,16.07055308]
["bitfinex","SOLUSD",1753303326414,0.87,185.84,185.82,16.07055308]
["bitfinex","SOLUSD",1753303326825,0.67,185.83,185.8,16.07055308]
["bitfinex","SOLUSD",1753303327018,0.67,185.82,185.8,16.07055308]
["bitfinex","SOLUSD",1753303327645,0.67,185.81,185.7,0.53850296]
["bitfinex","SOLUSD",1753303327825,16.74055308,185.81,185.76,16.07055308]
["bitfinex","SOLUSD",1753303328030,0.67,185.8,185.7,5.38498872]
["bitfinex","SOLUSD",1753303328428,0.67,185.8,185.78,16.07055308]
["bitfinex","SOLUSD",1753303328633,5.38136955,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303328634,6.05136955,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303328833,0.67,185.82,185.79,16.07055308]
["bitfinex","SOLUSD",1753303329035,6.05173366,185.82,185.79,16.07055308]
["bitfinex","SOLUSD",1753303329418,16.74055308,185.81,185.69,26.0]
["bitfinex","SOLUSD",1753303329620,0.67,185.8,185.75,16.07055308]
["bitfinex","SOLUSD",1753303329850,0.67,185.8,185.69,26.0]
["bitfinex","SOLUSD",1753303329851,0.67,185.79,185.76,16.07055308]
["bitfinex","SOLUSD",1753303330051,6.05132468,185.83,185.78,16.07055308]
["bitfinex","SOLUSD",1753303330230,6.05132468,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303330548,16.07055308,185.8,185.74,16.07055308]
["bitfinex","SOLUSD",1753303330762,16.07055308,185.81,185.71,0.68]
["bitfinex","SOLUSD",1753303330957,6.05239112,185.8,185.75,16.07055308]
["bitfinex","SOLUSD",1753303331167,16.74055308,185.79,185.74,16.07055308]
["bitfinex","SOLUSD",1753303331465,16.74055308,185.79,185.6,10.0]
["bitfinex","SOLUSD",1753303331466,16.07055308,185.75,185.7,16.07055308]
["bitfinex","SOLUSD",1753303331657,0.67,185.74,185.61,0.68]
["bitfinex","SOLUSD",1753303331970,0.67,185.74,185.71,16.07055308]
["bitfinex","SOLUSD",1753303332344,0.67,185.73,185.68,16.07055308]
["bitfinex","SOLUSD",1753303332542,0.67,185.72,185.68,16.07055308]
["bitfinex","SOLUSD",1753303332752,0.67,185.71,185.68,16.07055308]
["bitfinex","SOLUSD",1753303332947,0.67,185.7,185.67,16.07055308]
["bitfinex","SOLUSD",1753303333143,16.07055308,185.73,185.68,16.07055308]
["bitfinex","SOLUSD",1753303333367,0.67,185.72,185.68,16.07055308]
["bitfinex","SOLUSD",1753303333563,16.07055308,185.73,185.65,5.44641702]
["bitfinex","SOLUSD",1753303333865,26.67,185.76,185.7,16.07055308]
["bitfinex","SOLUSD",1753303334062,31.38359656,185.75,185.7,16.07055308]
["bitfinex","SOLUSD",1753303334364,16.07055308,185.73,185.67,16.07055308]
["bitfinex","SOLUSD",1753303334662,0.67,185.74,185.65,0.06]
["bitfinex","SOLUSD",1753303334663,16.07055308,185.74,185.69,16.07055308]
["bitfinex","SOLUSD",1753303334839,49.62283882,185.78,185.73,16.07055308]
["bitfinex","SOLUSD",1753303335043,0.67,185.77,185.75,16.07055308]
["bitfinex","SOLUSD",1753303335451,16.74055308,185.76,185.69,16.07055308]
["bitfinex","SOLUSD",1753303335650,16.07055308,185.73,185.67,16.07055308]
["bitfinex","SOLUSD",1753303335964,16.07055308,185.73,185.65,0.06]
["bitfinex","SOLUSD",1753303336163,0.67,185.74,185.65,0.06]
["bitfinex","SOLUSD",1753303336164,16.07055308,185.69,185.65,0.06]
["bitfinex","SOLUSD",1753303336542,0.67,185.69,185.65,16.13055308]
["bitfinex","SOLUSD",1753303336744,0.67,185.73,185.68,16.07055308]
["bitfinex","SOLUSD",1753303336947,0.67,185.73,185.69,16.07055308]
["bitfinex","SOLUSD",1753303337146,0.67,185.73,185.7,16.07055308]
["bitfinex","SOLUSD",1753303337365,0.67,185.73,185.69,16.07055308]
["bitfinex","SOLUSD",1753303337669,44.89,185.75,185.71,16.07055308]
["bitfinex","SOLUSD",1753303337863,44.89,185.75,185.73,16.07055308]
["bitfinex","SOLUSD",1753303338282,0.67,185.8,185.74,16.07055308]
["bitfinex","SOLUSD",1753303338570,13.65263878,185.84,185.79,16.07055308]
["bitfinex","SOLUSD",1753303338571,6.08132192,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303338760,0.67,185.82,185.73,0.68]
["bitfinex","SOLUSD",1753303338942,0.67,185.82,185.78,16.07055308]
["bitfinex","SOLUSD",1753303339142,5.41132192,185.83,185.78,16.07055308]
["bitfinex","SOLUSD",1753303339143,0.67,185.81,185.78,16.07055308]
["bitfinex","SOLUSD",1753303339368,0.67,185.8,185.79,16.07055308]
["bitfinex","SOLUSD",1753303339565,0.03,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303339773,0.03,185.83,185.69,0.68]
["bitfinex","SOLUSD",1753303339774,0.67,185.82,185.69,0.68]
["bitfinex","SOLUSD",1753303339981,16.74055308,185.82,185.76,16.07055308]
["bitfinex","SOLUSD",1753303340170,16.74055308,185.82,185.77,16.07055308]
["bitfinex","SOLUSD",1753303340353,16.07055308,185.82,185.77,16.07055308]
["bitfinex","SOLUSD",1753303340553,0.67,185.81,185.77,16.07055308]
["bitfinex","SOLUSD",1753303340754,0.67,185.81,185.79,16.07055308]
["bitfinex","SOLUSD",1753303341479,44.25,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303341779,0.68,185.82,185.78,16.07055308]
["bitfinex","SOLUSD",1753303342010,0.68,185.81,185.78,16.07055308]
["bitfinex","SOLUSD",1753303342283,0.68,185.81,185.79,16.07055308]
["bitfinex","SOLUSD",1753303342446,0.03,185.83,185.8,16.07055308]
["bitfinex","SOLUSD",1753303342643,0.03,185.83,185.82,16.07055308]
["bitfinex","SOLUSD",1753303343285,0.03,185.83,185.8,16.07055308]
["bitfinex","SOLUSD",1753303343286,0.71,185.83,185.8,16.07055308]
["bitfinex","SOLUSD",1753303343461,0.71,185.83,185.76,16.07055308]
["bitfinex","SOLUSD",1753303343462,16.07055308,185.82,185.76,16.07055308]
["bitfinex","SOLUSD",1753303343670,0.68,185.81,185.76,16.07055308]
["bitfinex","SOLUSD",1753303343972,0.68,185.8,185.77,16.07055308]
["bitfinex","SOLUSD",1753303344287,16.07055308,185.82,185.74,16.07055308]
["bitfinex","SOLUSD",1753303344288,16.75055308,185.79,185.74,16.07055308]
["bitfinex","SOLUSD",1753303344464,42.75055308,185.82,185.76,16.07055308]
["bitfinex","SOLUSD",1753303344667,42.75055308,185.82,185.78,16.07055308]
["bitfinex","SOLUSD",1753303344668,0.68,185.82,185.78,16.07055308]
["bitfinex","SOLUSD",1753303345262,0.68,185.81,185.79,16.07055308]
["bitfinex","SOLUSD",1753303345477,44.25,185.83,185.79,16.07055308]
["bitfinex","SOLUSD",1753303345788,44.25,185.83,185.74,5.38386992]
["bitfinex","SOLUSD",1753303345789,0.03,185.83,185.82,16.07055308]
["bitfinex","SOLUSD",1753303345989,0.2,185.85,185.84,26.0]
["bitfinex","SOLUSD",1753303346173,0.03,185.91,185.9,16.07055308]
["bitfinex","SOLUSD",1753303346360,0.03,185.91,185.9,16.59055308]
["bitfinex","SOLUSD",1753303346566,0.03,185.91,185.9,16.07055308]
["bitfinex","SOLUSD",1753303347288,0.03,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1753303347590,0.03,185.91,185.9,16.07055308]
["bitfinex","SOLUSD",1753303347965,0.03,185.91,185.84,5.38097287]
["bitfinex","SOLUSD",1753303347966,0.71,185.91,185.84,5.38097287]
["bitfinex","SOLUSD",1753303348165,0.71,185.91,185.88,16.07055308]
["bitfinex","SOLUSD",1753303348378,0.71,185.91,185.9,16.07055308]
["bitfinex","SOLUSD",1753303348699,0.03,185.91,185.9,16.07055308]
["bitfinex","SOLUSD",1753303349070,0.03,185.91,185.9,16.59055308]
["bitfinex","SOLUSD",1753303349271,0.03,185.91,185.9,21.96978922]
["bitfinex","SOLUSD",1753303349864,0.03,185.91,185.9,21.44978922]
["bitfinex","SOLUSD",1753303350479,0.03,185.91,185.9,21.96978922]
["bitfinex","SOLUSD",1753303350797,0.03,185.96,185.91,16.78468397]
["bitfinex","SOLUSD",1753303350969,0.03,185.96,185.95,16.07055308]
["bitfinex","SOLUSD",1753303351390,0.03,185.96,185.95,21.9683428]
["bitfinex","SOLUSD",1753303351791,0.03,185.96,185.95,22.50612177]
["bitfinex","SOLUSD",1753303351973,0.2,186.02,185.96,16.78468397]
["bitfinex","SOLUSD",1753303352303,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303352970,0.2,186.02,185.97,0.52]
["bitfinex","SOLUSD",1753303353173,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303353386,0.88,186.02,186.0,16.07055308]
["bitfinex","SOLUSD",1753303353594,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303353767,0.2,186.02,186.0,16.07055308]
["bitfinex","SOLUSD",1753303353768,0.88,186.02,186.0,16.07055308]
["bitfinex","SOLUSD",1753303353967,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303354590,6.25576604,186.02,185.99,16.07055308]
["bitfinex","SOLUSD",1753303354786,0.68,186.01,185.98,16.07055308]
["bitfinex","SOLUSD",1753303355093,0.68,186.01,185.99,16.07055308]
["bitfinex","SOLUSD",1753303355793,0.68,186.0,185.93,5.3783682]
["bitfinex","SOLUSD",1753303355996,0.68,186.0,185.96,16.07055308]
["bitfinex","SOLUSD",1753303356368,0.68,186.0,185.92,5.37862732]
["bitfinex","SOLUSD",1753303356369,0.68,185.99,185.97,16.07055308]
["bitfinex","SOLUSD",1753303356894,0.68,185.98,185.97,16.07055308]
["bitfinex","SOLUSD",1753303357104,0.2,186.02,185.97,16.07055308]
["bitfinex","SOLUSD",1753303357269,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303358009,0.2,186.02,186.01,16.59055308]
["bitfinex","SOLUSD",1753303358375,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303358706,0.2,186.02,186.01,16.59055308]
["bitfinex","SOLUSD",1753303358994,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303360998,0.2,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1753303361202,0.2,186.02,186.0,16.07055308]
["bitfinex","SOLUSD",1753303361573,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303361874,0.88,186.02,186.0,16.07055308]
["bitfinex","SOLUSD",1753303362074,0.68,186.01,186.0,16.07055308]
["bitfinex","SOLUSD",1753303362269,0.2,186.02,185.99,16.07055308]
["bitfinex","SOLUSD",1753303362505,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303363002,0.2,186.02,185.94,5.89807895]
["bitfinex","SOLUSD",1753303363190,22.3264201,186.02,185.97,16.07055308]
["bitfinex","SOLUSD",1753303363501,22.3264201,186.02,185.92,16.07055308]
["bitfinex","SOLUSD",1753303363502,16.07055308,185.98,185.92,16.07055308]
["bitfinex","SOLUSD",1753303363676,16.75055308,185.97,185.91,16.07055308]
["bitfinex","SOLUSD",1753303363875,16.75055308,185.97,185.92,16.07055308]
["bitfinex","SOLUSD",1753303364076,0.68,186.01,185.96,16.07055308]
["bitfinex","SOLUSD",1753303364274,0.68,186.0,185.97,16.07055308]
["bitfinex","SOLUSD",1753303364480,0.68,186.0,185.99,16.07055308]
["bitfinex","SOLUSD",1753303364703,0.68,186.0,185.92,16.07055308]
["bitfinex","SOLUSD",1753303364912,0.68,186.0,185.99,16.07055308]
["bitfinex","SOLUSD",1753303365404,0.2,186.02,185.99,21.44715195]
["bitfinex","SOLUSD",1753303365574,0.2,186.02,186.01,16.07055308]
["bitfinex","SOLUSD",1753303366422,0.03,186.03,186.01,16.59055308]
["bitfinex","SOLUSD",1753303366697,1e-08,186.03,186.02,16.59055308]
["bitfinex","SOLUSD",1753303367108,1e-08,186.03,186.02,21.96631912]
["bitfinex","SOLUSD",1753303367302,1e-08,186.03,186.02,21.44631912]
["bitfinex","SOLUSD",1753303368274,1e-08,186.03,186.02,16.07055308]
["bitfinex","SOLUSD",1753303369094,0.68000001,186.03,186.0,16.07055308]
["bitfinex","SOLUSD",1753303369310,0.68000001,186.03,185.97,5.37717702]
["bitfinex","SOLUSD",1753303369311,0.68,186.02,185.98,5.37683402]
["bitfinex","SOLUSD",1753303369500,1e-08,186.03,186.01,16.07055308]
["bitfinex","SOLUSD",1753303370105,0.68000001,186.03,186.01,16.07055308]
["bitfinex","SOLUSD",1753303370307,0.68000001,186.03,185.97,5.37713848]
["bitfinex","SOLUSD",1753303370308,1e-08,186.03,186.02,16.07055308]
["bitfinex","SOLUSD",1753303370502,6.05547708,186.03,185.99,16.07055308]
["bitfinex","SOLUSD",1753303370714,0.68,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1753303370908,0.68,186.02,185.98,16.07055308]
["bitfinex","SOLUSD",1753303371102,0.68,186.01,185.98,16.07055308]
["bitfinex","SOLUSD",1753303371416,0.7,186.0,185.98,16.07055308]
["bitfinex","SOLUSD",1753303371614,5.37547708,186.03,185.98,16.07055308]
["bitfinex","SOLUSD",1753303371826,0.7,185.99,185.98,16.07055308]
["bitfinex","SOLUSD",1753303372123,1e-08,186.03,185.98,16.07055308]
["bitfinex","SOLUSD",1753303372325,1e-08,186.03,186.02,16.07055308]
["bitfinex","SOLUSD",1753303372487,26.70000001,186.03,185.96,0.52]
["bitfinex","SOLUSD",1753303372686,0.7,186.02,185.99,16.07055308]
["bitfinex","SOLUSD",1753303372893,0.7,186.01,186.0,16.07055308]
["bitfinex","SOLUSD",1753303373425,1e-08,186.03,186.0,16.07055308]
["bitfinex","SOLUSD",1753303373596,26.0,186.01,185.92,13.44631827]
["bitfinex","SOLUSD",1753303373790,26.0,186.01,185.92,5.37865748]
["bitfinex","SOLUSD",1753303373791,16.77055308,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1753303374001,0.7,185.99,185.95,16.07055308]
["bitfinex","SOLUSD",1753303374189,0.7,185.98,185.95,16.07055308]
["bitfinex","SOLUSD",1753303374389,0.7,185.97,185.95,16.07055308]
["bitfinex","SOLUSD",1753303374920,0.7,185.96,185.86,5.38039384]
["bitfinex","SOLUSD",1753303375095,0.7,185.96,185.92,16.07055308]
["bitfinex","SOLUSD",1753303375294,42.07055308,185.97,185.92,16.07055308]
["bitfinex","SOLUSD",1753303375295,0.7,185.95,185.92,16.07055308]
["bitfinex","SOLUSD",1753303375509,26.0,185.97,185.94,16.13055308]
["bitfinex","SOLUSD",1753303375821,26.0,185.97,185.95,16.07055308]
["bitfinex","SOLUSD",1753303376522,0.7,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753303376896,0.7,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753303377099,26.0,185.97,185.94,16.13055308]
["bitfinex","SOLUSD",1753303377297,26.0,185.97,185.96,16.07055308]
["bitfinex","SOLUSD",1753303377519,26.7,185.97,185.95,16.07055308]
["bitfinex","SOLUSD",1753303377912,26.7,185.97,185.94,16.13055308]
["bitfinex","SOLUSD",1753303378313,44.74,186.0,185.96,16.07055308]
["bitfinex","SOLUSD",1753303378511,26.0,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753303378723,26.0,185.99,185.98,16.13055308]
["bitfinex","SOLUSD",1753303378929,44.74000001,186.03,185.98,16.13055308]
["bitfinex","SOLUSD",1753303379226,49.41550685,186.03,186.0,16.07055308]
["bitfinex","SOLUSD",1753303379393,44.74000001,186.03,186.01,16.07055308]
["bitfinex","SOLUSD",1753303379897,44.74000001,186.03,186.02,16.07055308]
["bitfinex","SOLUSD",1753303380300,44.04000001,186.03,186.02,16.07055308]
["bitfinex","SOLUSD",1753303380500,1e-08,186.03,186.02,16.07055308]
["bitfinex","SOLUSD",1753303380812,1e-08,186.03,186.02,16.59055308]
["bitfinex","SOLUSD",1753303381213,0.03,186.06,186.02,16.59055308]
["bitfinex","SOLUSD",1753303381214,0.03,186.06,186.03,16.78468397]
["bitfinex","SOLUSD",1753303381403,0.03,186.06,186.05,16.07055308]
["bitfinex","SOLUSD",1753303381800,0.03,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753303382298,0.03,186.06,186.05,16.07055308]
["bitfinex","SOLUSD",1753303382696,0.03,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753303383020,0.03,186.1,186.09,42.07055308]
["bitfinex","SOLUSD",1753303383334,0.03,186.1,186.09,47.44429696]
["bitfinex","SOLUSD",1753303383925,0.03,186.1,186.09,16.07055308]
["bitfinex","SOLUSD",1753303384430,0.03,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1753303384723,0.03,186.1,186.09,16.07055308]
["bitfinex","SOLUSD",1753303384934,0.03,186.1,186.08,0.52]
["bitfinex","SOLUSD",1753303385136,0.03,186.1,186.09,16.07055308]
["bitfinex","SOLUSD",1753303385434,0.03,186.1,186.09,21.44429696]
["bitfinex","SOLUSD",1753303386007,0.03,186.1,186.09,16.07055308]
["bitfinex","SOLUSD",1753303387708,0.03,186.1,186.09,21.44429696]
["bitfinex","SOLUSD",1753303388302,0.03,186.1,186.09,21.96429696]
["bitfinex","SOLUSD",1753303388528,1e-08,186.1,186.09,47.96429696]
["bitfinex","SOLUSD",1753303388725,0.03,186.14,186.1,16.78468397]
["bitfinex","SOLUSD",1753303388999,0.03,186.14,186.13,16.07055308]
["bitfinex","SOLUSD",1753303389896,0.03,186.14,186.13,21.44314213]
["bitfinex","SOLUSD",1753303390937,0.03,186.14,186.13,16.07055308]
["bitfinex","SOLUSD",1753303391121,0.73,186.14,186.13,16.07055308]
["bitfinex","SOLUSD",1753303391600,0.03,186.14,186.13,16.07055308]
["bitfinex","SOLUSD",1753303391799,0.03,186.14,186.13,21.44314213]
["bitfinex","SOLUSD",1753303394442,0.03,186.14,186.13,21.96314213]
["bitfinex","SOLUSD",1753303394601,0.03,186.14,186.13,21.44314213]
["bitfinex","SOLUSD",1753303394804,0.03,186.14,186.13,21.96314213]
["bitfinex","SOLUSD",1753303395141,1e-08,186.14,186.13,47.96314213]
["bitfinex","SOLUSD",1753303396110,1e-08,186.14,186.13,47.44314213]
["bitfinex","SOLUSD",1753303396527,1e-08,186.14,186.13,47.96314213]
["bitfinex","SOLUSD",1753303396718,1e-08,186.14,186.13,47.44314213]
["bitfinex","SOLUSD",1753303397110,1e-08,186.14,186.13,21.44314213]
["bitfinex","SOLUSD",1753303397822,1e-08,186.14,186.13,16.07055308]
["bitfinex","SOLUSD",1753303398439,0.7,186.25,186.16,26.0]
["bitfinex","SOLUSD",1753303398643,0.7,186.25,186.24,16.07055308]
["bitfinex","SOLUSD",1753303398814,0.7,186.25,186.16,69.9]
["bitfinex","SOLUSD",1753303399015,0.7,186.25,186.23,16.07055308]
["bitfinex","SOLUSD",1753303399540,6.0569,186.27,186.24,16.07055308]
["bitfinex","SOLUSD",1753303399724,0.7,186.24,186.22,16.07055308]
["bitfinex","SOLUSD",1753303399919,0.7,186.24,186.21,16.07055308]
["bitfinex","SOLUSD",1753303400118,0.7,186.24,186.23,16.07055308]
["bitfinex","SOLUSD",1753303400509,0.7,186.24,186.17,5.37143471]
["bitfinex","SOLUSD",1753303400714,0.7,186.24,186.22,16.07055308]
["bitfinex","SOLUSD",1753303400914,0.7,186.23,186.17,5.37143471]
["bitfinex","SOLUSD",1753303401222,0.7,186.26,186.22,16.07055308]
["bitfinex","SOLUSD",1753303401414,26.03,186.27,186.25,16.07055308]
["bitfinex","SOLUSD",1753303401921,26.03,186.27,186.16,26.52]
["bitfinex","SOLUSD",1753303401922,0.03,186.27,186.26,16.07055308]
["bitfinex","SOLUSD",1753303402123,0.03,186.27,186.26,21.43939233]
["bitfinex","SOLUSD",1753303402523,0.03,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1753303402705,0.03,186.27,186.26,21.43939233]
["bitfinex","SOLUSD",1753303402909,0.03,186.27,186.26,16.07055308]
["bitfinex","SOLUSD",1753303403112,0.75,186.27,186.26,16.07055308]
["bitfinex","SOLUSD",1753303403513,0.75,186.27,186.16,57.28894279]
["bitfinex","SOLUSD",1753303403817,0.75,186.27,186.24,16.07055308]
["bitfinex","SOLUSD",1753303404027,6.11855199,186.27,186.24,16.07055308]
["bitfinex","SOLUSD",1753303404234,6.11855199,186.27,186.2,5.37035302]
["bitfinex","SOLUSD",1753303404235,16.78468397,186.25,186.14,13.43051522]
["bitfinex","SOLUSD",1753303404433,0.72,186.24,186.21,16.07055308]
["bitfinex","SOLUSD",1753303404649,0.72,186.24,186.15,0.52]
["bitfinex","SOLUSD",1753303404818,0.72,186.24,186.23,16.07055308]
["bitfinex","SOLUSD",1753303405320,16.78468397,186.23,186.19,16.07055308]
["bitfinex","SOLUSD",1753303405517,0.72,186.22,186.18,16.07055308]
["bitfinex","SOLUSD",1753303405714,0.72,186.21,186.13,5.37258905]
["bitfinex","SOLUSD",1753303405939,0.72,186.21,186.17,16.07055308]
["bitfinex","SOLUSD",1753303406118,6.09033028,186.21,186.17,16.07055308]
["bitfinex","SOLUSD",1753303406319,0.72,186.2,186.17,16.07055308]
["bitfinex","SOLUSD",1753303406620,0.72,186.2,186.18,16.07055308]
["bitfinex","SOLUSD",1753303407244,0.72,186.19,186.17,16.07055308]
["bitfinex","SOLUSD",1753303407630,0.72,186.18,186.17,16.07055308]
["bitfinex","SOLUSD",1753303407828,0.72,186.18,186.08,20.16528457]
["bitfinex","SOLUSD",1753303408019,0.72,186.18,186.17,16.07055308]
["bitfinex","SOLUSD",1753303408221,17.50468397,186.21,186.17,16.07055308]
["bitfinex","SOLUSD",1753303408531,0.72,186.2,186.19,16.07055308]
["bitfinex","SOLUSD",1753303408846,0.72,186.2,186.18,16.07055308]
["bitfinex","SOLUSD",1753303409016,16.78468397,186.21,186.18,16.07055308]
["bitfinex","SOLUSD",1753303409218,0.72,186.19,186.15,10.58390665]
["bitfinex","SOLUSD",1753303409429,0.72,186.18,186.16,10.58390665]
["bitfinex","SOLUSD",1753303409646,0.72,186.18,186.12,31.37287771]
["bitfinex","SOLUSD",1753303409816,0.72,186.18,186.16,10.58390665]
["bitfinex","SOLUSD",1753303410022,0.72,186.18,186.17,10.58390665]
["bitfinex","SOLUSD",1753303410222,0.72,186.21,186.17,10.58390665]
["bitfinex","SOLUSD",1753303410428,0.72,186.21,186.19,10.58390665]
["bitfinex","SOLUSD",1753303410639,26.0,186.22,186.12,50.01610093]
["bitfinex","SOLUSD",1753303410640,0.72,186.2,186.18,10.58390665]
["bitfinex","SOLUSD",1753303411439,26.0,186.22,186.19,10.58390665]
["bitfinex","SOLUSD",1753303411653,43.84,186.23,186.14,5.37230041]
["bitfinex","SOLUSD",1753303411957,0.72,186.22,186.18,10.58390665]
["bitfinex","SOLUSD",1753303412164,43.84,186.23,186.2,10.58390665]
["bitfinex","SOLUSD",1753303412321,43.84,186.23,186.15,0.52]
["bitfinex","SOLUSD",1753303412322,43.84,186.23,186.21,10.58390665]
["bitfinex","SOLUSD",1753303412517,0.72,186.22,186.2,10.58390665]
["bitfinex","SOLUSD",1753303412722,0.72,186.21,186.16,10.58390665]
["bitfinex","SOLUSD",1753303413129,0.72,186.2,186.16,10.58390665]
["bitfinex","SOLUSD",1753303413330,0.72,186.19,186.17,10.58390665]
["bitfinex","SOLUSD",1753303413539,42.78468397,186.23,186.18,10.58390665]
["bitfinex","SOLUSD",1753303413721,0.72,186.22,186.18,10.58390665]
["bitfinex","SOLUSD",1753303414044,0.72,186.21,186.18,10.58390665]
["bitfinex","SOLUSD",1753303414248,0.72,186.21,186.19,10.58390665]
["bitfinex","SOLUSD",1753303414637,0.72,186.2,186.18,10.58390665]
["bitfinex","SOLUSD",1753303415435,43.8,186.26,186.19,10.58390665]
["bitfinex","SOLUSD",1753303415651,70.52,186.26,186.23,10.58390665]
["bitfinex","SOLUSD",1753303416032,43.8,186.26,186.17,26.0]
["bitfinex","SOLUSD",1753303416354,0.03,186.27,186.21,13.42551554]
["bitfinex","SOLUSD",1753303416523,0.75,186.27,186.25,10.58390665]
["bitfinex","SOLUSD",1753303416719,26.0,186.24,186.21,10.58390665]
["bitfinex","SOLUSD",1753303416946,0.72,186.23,186.14,43.78]
["bitfinex","SOLUSD",1753303417131,0.72,186.23,186.2,10.58390665]
["bitfinex","SOLUSD",1753303417331,11.30390665,186.23,186.18,10.58390665]
["bitfinex","SOLUSD",1753303417524,11.30390665,186.22,186.17,10.58390665]
["bitfinex","SOLUSD",1753303417837,42.78468397,186.24,186.13,5.37258905]
["bitfinex","SOLUSD",1753303417838,0.72,186.21,186.13,5.37258905]
["bitfinex","SOLUSD",1753303418040,0.72,186.21,186.17,10.58390665]
["bitfinex","SOLUSD",1753303418239,5.37143471,186.17,186.06,1.5151]
["bitfinex","SOLUSD",1753303418426,11.30390665,186.16,186.07,5.37432149]
["bitfinex","SOLUSD",1753303418622,49.13143471,186.17,186.07,10.58390665]
["bitfinex","SOLUSD",1753303418623,26.0,186.11,186.07,10.58390665]
["bitfinex","SOLUSD",1753303418826,0.72,186.1,186.06,10.58390665]
["bitfinex","SOLUSD",1753303419030,0.72,186.1,186.01,1.5751]
["bitfinex","SOLUSD",1753303419031,37.30390665,186.09,186.04,10.58390665]
["bitfinex","SOLUSD",1753303419252,37.30390665,186.09,186.02,10.58390665]
["bitfinex","SOLUSD",1753303419253,10.58390665,186.07,186.02,10.58390665]
["bitfinex","SOLUSD",1753303419562,0.72,186.06,186.01,10.64390665]
["bitfinex","SOLUSD",1753303419849,11.30390665,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753303420021,16.78468397,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753303420225,17.50468397,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753303420452,0.72,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753303420851,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753303421057,16.78468397,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753303421248,16.78468397,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753303421758,26.0,186.06,186.02,16.00014362]
["bitfinex","SOLUSD",1753303422057,26.72,186.06,186.04,16.00014362]
["bitfinex","SOLUSD",1753303422254,26.0,186.08,186.05,16.00014362]
["bitfinex","SOLUSD",1753303422456,43.74,186.11,186.07,16.00014362]
["bitfinex","SOLUSD",1753303422637,43.74,186.11,186.05,5.3748554]
["bitfinex","SOLUSD",1753303422638,0.72,186.13,186.1,16.00014362]
["bitfinex","SOLUSD",1753303422841,43.74,186.15,186.05,5.8948554]
["bitfinex","SOLUSD",1753303422842,43.74,186.15,186.12,16.00014362]
["bitfinex","SOLUSD",1753303423031,0.72,186.16,186.06,16.00014362]
["bitfinex","SOLUSD",1753303423032,5.37115504,186.18,186.14,16.00014362]
["bitfinex","SOLUSD",1753303423236,5.40115504,186.18,186.15,16.00014362]
["bitfinex","SOLUSD",1753303423428,0.72,186.17,186.15,16.00014362]
["bitfinex","SOLUSD",1753303424164,0.03,186.18,186.16,16.00014362]
["bitfinex","SOLUSD",1753303424348,0.03,186.18,186.17,16.00014362]
["bitfinex","SOLUSD",1753303425159,0.03,186.18,186.14,5.37215887]
["bitfinex","SOLUSD",1753303425361,0.72,186.17,186.14,16.00014362]
["bitfinex","SOLUSD",1753303425879,0.03,186.18,186.15,16.00014362]
["bitfinex","SOLUSD",1753303426644,0.75,186.18,186.15,16.00014362]
["bitfinex","SOLUSD",1753303427044,0.03,186.18,186.14,16.00014362]
["bitfinex","SOLUSD",1753303427258,0.72,186.17,186.14,16.00014362]
["bitfinex","SOLUSD",1753303427445,0.03,186.18,186.14,16.00014362]
["bitfinex","SOLUSD",1753303427647,0.72,186.16,186.14,16.00014362]
["bitfinex","SOLUSD",1753303428063,0.03,186.18,186.12,16.00014362]
["bitfinex","SOLUSD",1753303428064,0.72,186.15,186.12,16.00014362]
["bitfinex","SOLUSD",1753303428381,0.72,186.15,186.13,16.00014362]
["bitfinex","SOLUSD",1753303428574,0.03,186.18,186.08,5.3738216]
["bitfinex","SOLUSD",1753303428575,0.03,186.18,186.14,16.00014362]
["bitfinex","SOLUSD",1753303428949,0.03,186.18,186.16,16.00014362]
["bitfinex","SOLUSD",1753303429162,0.03,186.18,186.1,0.52]
["bitfinex","SOLUSD",1753303429163,0.03,186.18,186.17,16.00014362]
["bitfinex","SOLUSD",1753303429556,0.03,186.18,186.17,16.52014362]
["bitfinex","SOLUSD",1753303430668,0.03,186.18,186.17,21.89157833]
["bitfinex","SOLUSD",1753303431068,0.03,186.18,186.1,13.43295847]
["bitfinex","SOLUSD",1753303431279,0.03,186.18,186.17,16.00014362]
["bitfinex","SOLUSD",1753303431962,0.03,186.18,186.14,0.52]
["bitfinex","SOLUSD",1753303432141,0.03,186.18,186.13,26.0]
["bitfinex","SOLUSD",1753303432142,0.03,186.18,186.17,21.37157833]
["bitfinex","SOLUSD",1753303433373,0.03,186.18,186.17,21.89157833]
["bitfinex","SOLUSD",1753303434265,0.03,186.18,186.13,0.52]
["bitfinex","SOLUSD",1753303434571,0.03,186.18,186.17,16.00014362]
["bitfinex","SOLUSD",1753303435273,16.03014362,186.26,186.17,16.00014362]
["bitfinex","SOLUSD",1753303435274,0.03,186.26,186.17,32.52028724]
["bitfinex","SOLUSD",1753303435450,0.03,186.26,186.25,16.00014362]
["bitfinex","SOLUSD",1753303435862,0.03,186.26,186.18,44.15]
["bitfinex","SOLUSD",1753303436056,0.03,186.26,186.25,16.00014362]
["bitfinex","SOLUSD",1753303437890,0.03,186.26,186.25,21.36927113]
["bitfinex","SOLUSD",1753303438053,0.03,186.26,186.25,21.85927113]
["bitfinex","SOLUSD",1753303438253,0.03,186.26,186.25,65.47927113]
["bitfinex","SOLUSD",1753303439612,0.03,186.26,186.21,0.49]
["bitfinex","SOLUSD",1753303439756,0.03,186.26,186.25,16.00014362]
["bitfinex","SOLUSD",1753303439949,0.03,186.26,186.25,16.49014362]
["bitfinex","SOLUSD",1753303440145,0.03,186.26,186.25,21.85927113]
["bitfinex","SOLUSD",1753303440363,0.03,186.3,186.25,21.85927113]
["bitfinex","SOLUSD",1753303440554,0.03,186.3,186.26,16.46014362]
["bitfinex","SOLUSD",1753303441182,0.03,186.3,186.26,11.0250239]
["bitfinex","SOLUSD",1753303442177,0.03,186.3,186.26,5.82883925]
["bitfinex","SOLUSD",1753303442480,0.03,186.3,186.26,59.99386315]
["bitfinex","SOLUSD",1753303442659,0.03,186.3,186.29,36.5650239]
["bitfinex","SOLUSD",1753303442979,0.1,186.33,186.29,36.5650239]
["bitfinex","SOLUSD",1753303443277,0.1,186.33,186.32,10.5650239]
["bitfinex","SOLUSD",1753303443493,5.46337829,186.45,186.32,69.58]
["bitfinex","SOLUSD",1753303443697,26.0,186.43,186.41,10.5650239]
["bitfinex","SOLUSD",1753303443865,0.68,186.43,186.41,10.5650239]
["bitfinex","SOLUSD",1753303444067,0.78,186.45,186.41,10.5650239]
["bitfinex","SOLUSD",1753303444292,0.68,186.44,186.41,10.5650239]
["bitfinex","SOLUSD",1753303444670,0.68,186.44,186.35,13.41504994]
["bitfinex","SOLUSD",1753303444671,0.68,186.43,186.32,13.41757781]
["bitfinex","SOLUSD",1753303444896,0.68,186.43,186.36,10.5650239]
["bitfinex","SOLUSD",1753303444897,36.5650239,186.42,186.36,10.5650239]
["bitfinex","SOLUSD",1753303445107,0.68,186.41,186.36,10.5650239]
["bitfinex","SOLUSD",1753303445307,36.5650239,186.42,186.32,13.41757781]
["bitfinex","SOLUSD",1753303445308,0.68,186.4,186.38,15.93739323]
["bitfinex","SOLUSD",1753303445469,26.0,186.41,186.39,15.93739323]
["bitfinex","SOLUSD",1753303445803,26.0,186.41,186.34,43.56]
["bitfinex","SOLUSD",1753303445982,26.68,186.41,186.38,15.93739323]
["bitfinex","SOLUSD",1753303446174,26.0,186.41,186.39,15.93739323]
["bitfinex","SOLUSD",1753303446488,26.68,186.41,186.39,15.93739323]
["bitfinex","SOLUSD",1753303446899,16.61739323,186.4,186.34,15.93739323]
["bitfinex","SOLUSD",1753303447128,0.68,186.39,186.35,15.93739323]
["bitfinex","SOLUSD",1753303447267,0.68,186.39,186.32,74.90711034]
["bitfinex","SOLUSD",1753303447268,0.68,186.39,186.37,15.93739323]
["bitfinex","SOLUSD",1753303447467,0.68,186.39,186.33,15.93739323]
["bitfinex","SOLUSD",1753303447468,15.93739323,186.38,186.33,15.93739323]
["bitfinex","SOLUSD",1753303447707,15.93739323,186.37,186.3,5.36768652]
["bitfinex","SOLUSD",1753303447868,26.0,186.38,186.36,15.93739323]
["bitfinex","SOLUSD",1753303448068,26.0,186.38,186.37,15.93739323]
["bitfinex","SOLUSD",1753303449072,26.0,186.38,186.35,43.54]
["bitfinex","SOLUSD",1753303449275,26.0,186.38,186.36,15.93739323]
["bitfinex","SOLUSD",1753303449673,0.68,186.41,186.37,15.93739323]
["bitfinex","SOLUSD",1753303449974,0.68,186.41,186.39,15.93739323]
["bitfinex","SOLUSD",1753303450301,16.78468397,186.43,186.39,15.93739323]
["bitfinex","SOLUSD",1753303450599,0.68,186.42,186.38,15.93739323]
["bitfinex","SOLUSD",1753303451001,16.78468397,186.44,186.39,15.93739323]
["bitfinex","SOLUSD",1753303451202,15.93739323,186.41,186.35,43.54]
["bitfinex","SOLUSD",1753303451508,0.68,186.4,186.36,15.93739323]
["bitfinex","SOLUSD",1753303451883,26.0,186.43,186.38,15.93739323]
["bitfinex","SOLUSD",1753303452093,0.68,186.42,186.38,15.93739323]
["bitfinex","SOLUSD",1753303452295,26.0,186.43,186.25,6.3123]
["bitfinex","SOLUSD",1753303452507,26.0,186.38,186.29,49.30797466]
["bitfinex","SOLUSD",1753303452704,26.0,186.38,186.35,15.93739323]
["bitfinex","SOLUSD",1753303452906,0.68,186.39,186.29,49.30797466]
["bitfinex","SOLUSD",1753303452907,0.68,186.39,186.36,15.93739323]
["bitfinex","SOLUSD",1753303453206,26.68,186.39,186.36,15.93739323]
["bitfinex","SOLUSD",1753303453382,26.68,186.39,186.37,15.93739323]
["bitfinex","SOLUSD",1753303453583,26.0,186.38,186.36,15.93739323]
["bitfinex","SOLUSD",1753303454287,0.68,186.43,186.34,62.262631]
["bitfinex","SOLUSD",1753303454486,0.68,186.43,186.25,6.3123]
["bitfinex","SOLUSD",1753303454487,16.78468397,186.39,186.25,6.3123]
["bitfinex","SOLUSD",1753303454710,15.93739323,186.33,186.27,15.93739323]
["bitfinex","SOLUSD",1753303454911,15.93739323,186.31,186.25,15.93739323]
["bitfinex","SOLUSD",1753303455217,15.93739323,186.31,186.25,59.39739323]
["bitfinex","SOLUSD",1753303455716,15.93739323,186.34,186.29,15.93739323]
["bitfinex","SOLUSD",1753303455884,15.93739323,186.35,186.29,15.93739323]
["bitfinex","SOLUSD",1753303456088,16.61739323,186.34,186.28,15.93739323]
["bitfinex","SOLUSD",1753303456719,0.68,186.34,186.29,15.93739323]
["bitfinex","SOLUSD",1753303457010,16.61739323,186.33,186.28,15.93739323]
["bitfinex","SOLUSD",1753303457313,0.68,186.32,186.28,15.93739323]
["bitfinex","SOLUSD",1753303457904,0.68,186.37,186.31,15.93739323]
["bitfinex","SOLUSD",1753303458100,15.93739323,186.39,186.34,15.93739323]
["bitfinex","SOLUSD",1753303458413,16.78468397,186.39,186.33,15.93739323]
["bitfinex","SOLUSD",1753303458616,15.93739323,186.41,186.35,15.93739323]
["bitfinex","SOLUSD",1753303459493,22.14891527,186.42,186.31,43.44]
["bitfinex","SOLUSD",1753303459494,16.78468397,186.42,186.36,15.93739323]
["bitfinex","SOLUSD",1753303459699,15.93739323,186.42,186.37,15.93739323]
["bitfinex","SOLUSD",1753303459896,15.93739323,186.42,186.34,0.46]
["bitfinex","SOLUSD",1753303459897,17.46468397,186.41,186.34,15.93739323]
["bitfinex","SOLUSD",1753303460097,26.0,186.39,186.34,15.93739323]
["bitfinex","SOLUSD",1753303460518,26.68,186.39,186.34,15.93739323]
["bitfinex","SOLUSD",1753303460720,26.0,186.39,186.35,15.93739323]
["bitfinex","SOLUSD",1753303460893,26.0,186.39,186.38,15.93739323]
["bitfinex","SOLUSD",1753303461220,26.0,186.39,186.36,15.93739323]
["bitfinex","SOLUSD",1753303463225,26.68,186.39,186.35,15.93739323]
["bitfinex","SOLUSD",1753303463392,0.68,186.38,186.33,43.44]
["bitfinex","SOLUSD",1753303463598,26.0,186.39,186.35,15.93739323]
["bitfinex","SOLUSD",1753303463822,26.0,186.39,186.37,15.93739323]
["bitfinex","SOLUSD",1753303464420,26.0,186.39,186.35,15.93739323]
["bitfinex","SOLUSD",1753303464627,26.68,186.39,186.35,15.93739323]
["bitfinex","SOLUSD",1753303464824,26.68,186.39,186.36,15.93739323]
["bitfinex","SOLUSD",1753303465196,26.68,186.39,186.33,48.80676124]
["bitfinex","SOLUSD",1753303465517,26.68,186.39,186.37,15.93739323]
["bitfinex","SOLUSD",1753303465721,26.0,186.39,186.37,15.93739323]
["bitfinex","SOLUSD",1753303466120,26.68,186.39,186.36,15.93739323]
["bitfinex","SOLUSD",1753303466422,26.71,186.39,186.36,15.93739323]
["bitfinex","SOLUSD",1753303467225,0.68,186.38,186.33,43.44]
["bitfinex","SOLUSD",1753303467413,0.68,186.37,186.34,10.56297342]
["bitfinex","SOLUSD",1753303467622,0.68,186.36,186.34,10.56297342]
["bitfinex","SOLUSD",1753303467931,26.03,186.39,186.35,10.56297342]
["bitfinex","SOLUSD",1753303468229,26.03,186.39,186.33,5.36681704]
["bitfinex","SOLUSD",1753303468230,26.03,186.39,186.37,10.56297342]
["bitfinex","SOLUSD",1753303468793,31.39511056,186.39,186.37,10.56297342]
["bitfinex","SOLUSD",1753303469214,31.39511056,186.39,186.36,10.56297342]
["bitfinex","SOLUSD",1753303469412,32.07511056,186.39,186.36,10.56297342]
["bitfinex","SOLUSD",1753303469700,0.68,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753303470028,0.68,186.38,186.34,10.56297342]
["bitfinex","SOLUSD",1753303470236,0.68,186.37,186.34,10.56297342]
["bitfinex","SOLUSD",1753303470537,31.39511056,186.39,186.35,10.56297342]
["bitfinex","SOLUSD",1753303470822,31.39511056,186.39,186.32,0.06]
["bitfinex","SOLUSD",1753303471013,26.03,186.39,186.36,10.56297342]
["bitfinex","SOLUSD",1753303471729,31.39524983,186.39,186.36,10.56297342]
["bitfinex","SOLUSD",1753303471913,0.68,186.38,186.36,10.56297342]
["bitfinex","SOLUSD",1753303472339,31.39524983,186.39,186.35,10.56297342]
["bitfinex","SOLUSD",1753303472701,32.07524983,186.39,186.35,10.56297342]
["bitfinex","SOLUSD",1753303472919,32.07524983,186.39,186.36,10.56297342]
["bitfinex","SOLUSD",1753303473137,26.71,186.39,186.36,10.56297342]
["bitfinex","SOLUSD",1753303473302,26.03,186.39,186.37,10.56297342]
["bitfinex","SOLUSD",1753303473703,5.39513393,186.39,186.37,10.56297342]
["bitfinex","SOLUSD",1753303474332,26.03,186.39,186.37,10.56297342]
["bitfinex","SOLUSD",1753303474915,0.03,186.39,186.38,10.56297342]
["bitfinex","SOLUSD",1753303476226,0.03,186.39,186.38,11.02297342]
["bitfinex","SOLUSD",1753303476413,6.04228928,186.49,186.38,16.38835597]
["bitfinex","SOLUSD",1753303476608,6.04228928,186.49,186.47,10.56297342]
["bitfinex","SOLUSD",1753303476808,5.36201692,186.5,186.42,43.76]
["bitfinex","SOLUSD",1753303477035,5.36201692,186.5,186.47,10.56297342]
["bitfinex","SOLUSD",1753303477408,6.04201692,186.5,186.48,10.56297342]
["bitfinex","SOLUSD",1753303477625,5.36201692,186.5,186.48,10.56297342]
["bitfinex","SOLUSD",1753303477837,5.36135535,186.52,186.48,10.56297342]
["bitfinex","SOLUSD",1753303478042,5.36135535,186.52,186.49,10.56297342]
["bitfinex","SOLUSD",1753303478215,5.36135535,186.52,186.5,10.56297342]
["bitfinex","SOLUSD",1753303478416,60.08468397,186.54,186.44,0.46]
["bitfinex","SOLUSD",1753303478417,5.36111246,186.53,186.51,10.56297342]
["bitfinex","SOLUSD",1753303478610,43.3,186.54,186.46,5.36283521]
["bitfinex","SOLUSD",1753303478806,0.68,186.55,186.51,10.56297342]
["bitfinex","SOLUSD",1753303479022,0.68,186.54,186.51,10.56297342]
["bitfinex","SOLUSD",1753303479642,0.68,186.53,186.5,10.56297342]
["bitfinex","SOLUSD",1753303479822,5.36135535,186.52,186.5,10.56297342]
["bitfinex","SOLUSD",1753303480539,5.36135535,186.52,186.51,10.56297342]
["bitfinex","SOLUSD",1753303481053,0.68,186.52,186.51,10.56297342]
["bitfinex","SOLUSD",1753303481226,6.04104657,186.54,186.5,10.56297342]
["bitfinex","SOLUSD",1753303481425,6.04104657,186.54,186.45,0.46]
["bitfinex","SOLUSD",1753303481426,0.68,186.53,186.45,0.46]
["bitfinex","SOLUSD",1753303481619,0.68,186.53,186.5,10.56297342]
["bitfinex","SOLUSD",1753303481942,10.56297342,186.55,186.51,10.56297342]
["bitfinex","SOLUSD",1753303481943,6.04049316,186.55,186.51,10.56297342]
["bitfinex","SOLUSD",1753303482249,5.36049316,186.55,186.51,10.56297342]
["bitfinex","SOLUSD",1753303482453,0.68,186.58,186.49,43.26]
["bitfinex","SOLUSD",1753303482644,10.56297342,186.61,186.56,10.56297342]
["bitfinex","SOLUSD",1753303482645,15.92174304,186.61,186.56,10.56297342]
["bitfinex","SOLUSD",1753303482947,0.68,186.6,186.52,0.46]
["bitfinex","SOLUSD",1753303483143,10.56297342,186.59,186.53,10.56297342]
["bitfinex","SOLUSD",1753303483321,10.56297342,186.57,186.52,10.56297342]
["bitfinex","SOLUSD",1753303483516,0.68,186.56,186.51,10.56297342]
["bitfinex","SOLUSD",1753303483721,0.68,186.55,186.46,0.46]
["bitfinex","SOLUSD",1753303483940,0.68,186.55,186.44,5.36337303]
["bitfinex","SOLUSD",1753303483941,5.36106792,186.53,186.49,10.56297342]
["bitfinex","SOLUSD",1753303484149,0.68,186.52,186.49,10.56297342]
["bitfinex","SOLUSD",1753303484330,26.0,186.57,186.51,10.56297342]
["bitfinex","SOLUSD",1753303484525,0.68,186.56,186.53,10.56297342]
["bitfinex","SOLUSD",1753303485123,0.71,186.56,186.53,10.56297342]
["bitfinex","SOLUSD",1753303485322,5.36049316,186.55,186.52,10.56297342]
["bitfinex","SOLUSD",1753303485544,36.56297342,186.53,186.44,0.46]
["bitfinex","SOLUSD",1753303485860,0.68,186.52,186.48,10.56297342]
["bitfinex","SOLUSD",1753303486146,43.22,186.55,186.51,10.56297342]
["bitfinex","SOLUSD",1753303486334,3.304985,186.53,186.51,10.56297342]
["bitfinex","SOLUSD",1753303486536,3.304985,186.53,186.52,10.56297342]
["bitfinex","SOLUSD",1753303488027,3.304985,186.53,186.49,0.46]
["bitfinex","SOLUSD",1753303488229,3.304985,186.53,186.51,10.56297342]
["bitfinex","SOLUSD",1753303488433,3.304985,186.53,186.49,5.36205162]
["bitfinex","SOLUSD",1753303488645,3.304985,186.53,186.52,10.56297342]
["bitfinex","SOLUSD",1753303489038,3.304985,186.53,186.52,16.38432877]
["bitfinex","SOLUSD",1753303489848,3.334985,186.53,186.52,11.02297342]
["bitfinex","SOLUSD",1753303490252,3.334985,186.53,186.52,16.38432877]
["bitfinex","SOLUSD",1753303491746,0.72,186.74,186.61,26.0]
["bitfinex","SOLUSD",1753303491938,0.72,186.74,186.71,10.56297342]
["bitfinex","SOLUSD",1753303492433,10.56297342,186.76,186.71,10.56297342]
["bitfinex","SOLUSD",1753303492757,1.536,186.78,186.66,0.46]
["bitfinex","SOLUSD",1753303492758,0.72,186.74,186.72,10.56297342]
["bitfinex","SOLUSD",1753303492974,0.72,186.76,186.73,10.56297342]
["bitfinex","SOLUSD",1753303493251,0.72,186.73,186.68,10.56297342]
["bitfinex","SOLUSD",1753303493557,43.14,186.8,186.72,10.56297342]
["bitfinex","SOLUSD",1753303493558,0.72,186.76,186.72,10.56297342]
["bitfinex","SOLUSD",1753303493729,0.72,186.76,186.74,10.56297342]
["bitfinex","SOLUSD",1753303494058,0.72,186.81,186.75,10.56297342]
["bitfinex","SOLUSD",1753303494257,26.0,186.79,186.77,10.56297342]
["bitfinex","SOLUSD",1753303494459,26.0,186.78,186.76,10.56297342]
["bitfinex","SOLUSD",1753303494830,0.72,186.78,186.76,10.56297342]
["bitfinex","SOLUSD",1753303495026,0.72,186.77,186.69,5.35638205]
["bitfinex","SOLUSD",1753303495249,11.28297342,186.77,186.71,10.56297342]
["bitfinex","SOLUSD",1753303495640,11.28297342,186.77,186.72,10.56297342]
["bitfinex","SOLUSD",1753303495843,11.28297342,186.77,186.67,5.81682895]
["bitfinex","SOLUSD",1753303495844,0.72,186.77,186.73,10.56297342]
["bitfinex","SOLUSD",1753303496549,26.0,186.78,186.73,10.56297342]
["bitfinex","SOLUSD",1753303496550,0.72,186.76,186.73,10.56297342]
["bitfinex","SOLUSD",1753303497831,0.72,186.75,186.71,10.56297342]
["bitfinex","SOLUSD",1753303498029,0.72,186.74,186.71,10.56297342]
["bitfinex","SOLUSD",1753303498837,10.56297342,186.76,186.67,5.35683023]
["bitfinex","SOLUSD",1753303499064,0.72,186.74,186.71,10.56297342]
["bitfinex","SOLUSD",1753303499239,10.56297342,186.72,186.66,10.56297342]
["bitfinex","SOLUSD",1753303499437,11.28297342,186.71,186.66,10.56297342]
["bitfinex","SOLUSD",1753303499636,26.0,186.72,186.67,10.56297342]
["bitfinex","SOLUSD",1753303499837,0.72,186.71,186.63,0.46]
["bitfinex","SOLUSD",1753303500160,0.72,186.71,186.59,16.78468397]
["bitfinex","SOLUSD",1753303500347,10.56297342,186.67,186.62,10.56297342]
["bitfinex","SOLUSD",1753303500548,0.72,186.66,186.63,10.56297342]
["bitfinex","SOLUSD",1753303500756,26.0,186.7,186.55,5.36049316]
["bitfinex","SOLUSD",1753303500757,10.56297342,186.64,186.55,5.36049316]
["bitfinex","SOLUSD",1753303500945,10.56297342,186.61,186.53,6.1242]
["bitfinex","SOLUSD",1753303501153,0.72,186.6,186.55,10.56297342]
["bitfinex","SOLUSD",1753303501347,11.28297342,186.63,186.57,10.56297342]
["bitfinex","SOLUSD",1753303501661,0.72,186.63,186.58,10.56297342]
["bitfinex","SOLUSD",1753303501869,11.28297342,186.62,186.56,10.56297342]
["bitfinex","SOLUSD",1753303502074,0.72,186.62,186.58,10.56297342]
["bitfinex","SOLUSD",1753303502368,48.39790827,186.64,186.58,10.56297342]
["bitfinex","SOLUSD",1753303502538,0.72,186.68,186.63,10.56297342]
["bitfinex","SOLUSD",1753303502736,11.28297342,186.71,186.61,0.46]
["bitfinex","SOLUSD",1753303502960,5.35589952,186.71,186.64,0.46]
["bitfinex","SOLUSD",1753303503561,0.72,186.72,186.68,10.56297342]
["bitfinex","SOLUSD",1753303503744,31.35536917,186.73,186.68,10.56297342]
["bitfinex","SOLUSD",1753303503947,48.39508409,186.74,186.7,10.56297342]
["bitfinex","SOLUSD",1753303504163,43.76,186.74,186.7,10.56297342]
["bitfinex","SOLUSD",1753303504370,6.07452532,186.76,186.72,10.56297342]
["bitfinex","SOLUSD",1753303504678,5.35417632,186.78,186.68,26.46]
["bitfinex","SOLUSD",1753303504973,15.91772576,186.75,186.69,10.56297342]
["bitfinex","SOLUSD",1753303505157,15.91772576,186.75,186.66,10.56297342]
["bitfinex","SOLUSD",1753303505158,10.56297342,186.71,186.66,10.56297342]
["bitfinex","SOLUSD",1753303505367,0.72,186.71,186.66,10.56297342]
["bitfinex","SOLUSD",1753303505666,0.72,186.71,186.62,10.56297342]
["bitfinex","SOLUSD",1753303505667,10.56297342,186.67,186.62,10.56297342]
["bitfinex","SOLUSD",1753303505849,0.72,186.66,186.62,10.56297342]
["bitfinex","SOLUSD",1753303506266,0.72,186.66,186.6,5.35901017]
["bitfinex","SOLUSD",1753303506461,0.72,186.66,186.62,10.56297342]
["bitfinex","SOLUSD",1753303506641,10.56297342,186.66,186.58,5.35962872]
["bitfinex","SOLUSD",1753303506965,5.35790827,186.64,186.59,10.56297342]
["bitfinex","SOLUSD",1753303507168,0.72,186.63,186.58,10.56297342]
["bitfinex","SOLUSD",1753303507464,0.72,186.62,186.59,10.56297342]
["bitfinex","SOLUSD",1753303507668,0.72,186.62,186.57,26.0]
["bitfinex","SOLUSD",1753303507875,0.72,186.62,186.59,10.56297342]
["bitfinex","SOLUSD",1753303508169,10.56297342,186.6,186.55,10.56297342]
["bitfinex","SOLUSD",1753303508341,10.56297342,186.58,186.52,10.56297342]
["bitfinex","SOLUSD",1753303508545,0.72,186.59,186.54,10.56297342]
["bitfinex","SOLUSD",1753303508758,11.28297342,186.59,186.54,10.56297342]
["bitfinex","SOLUSD",1753303508959,10.56297342,186.6,186.54,10.56297342]
["bitfinex","SOLUSD",1753303509249,16.78468397,186.61,186.55,10.56297342]
["bitfinex","SOLUSD",1753303509445,10.56297342,186.59,186.54,10.56297342]
["bitfinex","SOLUSD",1753303509857,0.72,186.58,186.53,10.56297342]
["bitfinex","SOLUSD",1753303510158,15.9220567,186.6,186.53,5.36096257]
["bitfinex","SOLUSD",1753303510340,0.72,186.61,186.56,10.56297342]
["bitfinex","SOLUSD",1753303510542,42.98,186.62,186.58,10.56297342]
["bitfinex","SOLUSD",1753303510849,15.92111931,186.64,186.59,10.56297342]
["bitfinex","SOLUSD",1753303511053,1.6353,186.7,186.53,5.36096257]
["bitfinex","SOLUSD",1753303511054,42.98,186.66,186.62,10.56297342]
["bitfinex","SOLUSD",1753303511260,0.72,186.68,186.64,10.56297342]
["bitfinex","SOLUSD",1753303511570,0.72,186.68,186.58,42.78468397]
["bitfinex","SOLUSD",1753303511571,0.72,186.71,186.67,10.56297342]
["bitfinex","SOLUSD",1753303511763,0.72,186.7,186.67,10.56297342]
["bitfinex","SOLUSD",1753303511967,0.72,186.7,186.66,10.56297342]
["bitfinex","SOLUSD",1753303512349,6.07622939,186.7,186.66,10.56297342]
["bitfinex","SOLUSD",1753303512554,0.72,186.7,186.66,10.56297342]
["bitfinex","SOLUSD",1753303512776,42.96,186.74,186.66,10.56297342]
["bitfinex","SOLUSD",1753303512952,42.96,186.74,186.62,0.46]
["bitfinex","SOLUSD",1753303512953,6.07479829,186.75,186.71,10.56297342]
["bitfinex","SOLUSD",1753303513154,10.56297342,186.77,186.63,82.35548839]
["bitfinex","SOLUSD",1753303513370,10.56297342,186.74,186.66,0.46]
["bitfinex","SOLUSD",1753303513551,18.73966501,186.77,186.63,26.0]
["bitfinex","SOLUSD",1753303513552,10.56297342,186.72,186.67,10.56297342]
["bitfinex","SOLUSD",1753303513755,54.06765739,186.76,186.7,10.56297342]
["bitfinex","SOLUSD",1753303513978,48.31393849,186.78,186.74,10.56297342]
["bitfinex","SOLUSD",1753303514279,48.31393849,186.78,186.68,0.46]
["bitfinex","SOLUSD",1753303514280,5.35364112,186.79,186.75,10.56297342]
["bitfinex","SOLUSD",1753303514481,0.72,186.78,186.74,10.56297342]
["bitfinex","SOLUSD",1753303514736,0.03,186.8,186.76,10.56297342]
["bitfinex","SOLUSD",1753303515182,0.72,186.79,186.75,10.56297342]
["bitfinex","SOLUSD",1753303515553,0.72,186.78,186.69,10.56297342]
["bitfinex","SOLUSD",1753303515776,10.56297342,186.75,186.69,10.56297342]
["bitfinex","SOLUSD",1753303515976,26.72,186.76,186.68,10.56297342]
["bitfinex","SOLUSD",1753303516283,15.91807573,186.74,186.67,5.35700008]
["bitfinex","SOLUSD",1753303516464,15.91807573,186.74,186.65,43.38]
["bitfinex","SOLUSD",1753303516465,5.35510231,186.74,186.69,10.56297342]
["bitfinex","SOLUSD",1753303516662,16.63807573,186.74,186.69,10.56297342]
["bitfinex","SOLUSD",1753303516987,10.56297342,186.73,186.68,10.56297342]
["bitfinex","SOLUSD",1753303517154,56.30542204,186.78,186.72,15.87665063]
["bitfinex","SOLUSD",1753303517155,5.35418133,186.77,186.72,15.87665063]
["bitfinex","SOLUSD",1753303517361,15.87665063,186.74,186.69,15.87665063]
["bitfinex","SOLUSD",1753303517554,16.59665063,186.74,186.69,15.87665063]
["bitfinex","SOLUSD",1753303517756,15.87665063,186.77,186.72,15.87665063]
["bitfinex","SOLUSD",1753303518068,0.72,186.82,186.73,0.46]
["bitfinex","SOLUSD",1753303518275,15.87665063,186.81,186.76,15.87665063]
["bitfinex","SOLUSD",1753303518506,0.72,186.82,186.77,15.87665063]
["bitfinex","SOLUSD",1753303518705,48.25218325,186.84,186.78,15.87665063]
["bitfinex","SOLUSD",1753303518910,48.25218325,186.84,186.79,15.87665063]
["bitfinex","SOLUSD",1753303518911,42.9,186.84,186.79,15.87665063]
["bitfinex","SOLUSD",1753303519078,5.3522857,186.84,186.79,15.87665063]
["bitfinex","SOLUSD",1753303519397,16.59665063,186.83,186.77,15.87665063]
["bitfinex","SOLUSD",1753303519598,15.87665063,186.85,186.79,15.87665063]
["bitfinex","SOLUSD",1753303520117,47.22870189,186.85,186.79,15.87665063]
["bitfinex","SOLUSD",1753303520406,21.22870189,186.85,186.79,15.87665063]
["bitfinex","SOLUSD",1753303520606,5.35205126,186.85,186.79,15.87665063]
["bitfinex","SOLUSD",1753303520910,0.75,186.8,186.75,15.87665063]
["bitfinex","SOLUSD",1753303521222,0.03,186.8,186.75,15.87665063]
["bitfinex","SOLUSD",1753303521387,0.73,186.8,186.75,15.87665063]
["bitfinex","SOLUSD",1753303521914,0.03,186.8,186.75,15.87665063]
["bitfinex","SOLUSD",1753303522236,0.03,186.8,186.79,15.87665063]
["bitfinex","SOLUSD",1753303523211,0.03,186.8,186.77,15.87665063]
["bitfinex","SOLUSD",1753303523897,16.60665063,186.8,186.75,15.87665063]
["bitfinex","SOLUSD",1753303524100,16.60665063,186.8,186.69,15.87665063]
["bitfinex","SOLUSD",1753303524101,15.87665063,186.76,186.69,15.87665063]
["bitfinex","SOLUSD",1753303524292,15.87665063,186.75,186.69,21.23299494]
["bitfinex","SOLUSD",1753303524493,26.0,186.79,186.72,15.87665063]
["bitfinex","SOLUSD",1753303524494,41.87665063,186.77,186.72,15.87665063]
["bitfinex","SOLUSD",1753303524800,26.0,186.79,186.69,5.81634431]
["bitfinex","SOLUSD",1753303524801,64.80023272,186.8,186.75,15.87665063]
["bitfinex","SOLUSD",1753303525129,5.3833703,186.8,186.76,15.87665063]
["bitfinex","SOLUSD",1753303525418,15.87665063,186.77,186.69,26.0]
["bitfinex","SOLUSD",1753303525724,15.87665063,186.76,186.71,15.87665063]
["bitfinex","SOLUSD",1753303526093,16.57665063,186.75,186.69,26.0]
["bitfinex","SOLUSD",1753303526318,16.57665063,186.75,186.7,15.87665063]
["bitfinex","SOLUSD",1753303526490,15.87665063,186.76,186.71,15.87665063]
["bitfinex","SOLUSD",1753303526915,21.23115701,186.76,186.71,15.87665063]
["bitfinex","SOLUSD",1753303527224,15.87665063,186.72,186.67,15.87665063]
["bitfinex","SOLUSD",1753303527413,15.87665063,186.72,186.63,1.9646]
["bitfinex","SOLUSD",1753303527414,15.87665063,186.73,186.68,15.87665063]
["bitfinex","SOLUSD",1753303527719,16.57665063,186.73,186.68,15.87665063]
["bitfinex","SOLUSD",1753303527913,5.35450638,186.76,186.64,26.0]
["bitfinex","SOLUSD",1753303527914,15.87665063,186.71,186.66,15.87665063]
["bitfinex","SOLUSD",1753303528110,0.7,186.72,186.67,15.87665063]
["bitfinex","SOLUSD",1753303528303,5.35557493,186.73,186.67,15.87665063]
["bitfinex","SOLUSD",1753303528508,15.87665063,186.73,186.68,15.87665063]
["bitfinex","SOLUSD",1753303528709,13.38616406,186.76,186.68,15.87665063]
["bitfinex","SOLUSD",1753303528710,26.0,186.75,186.71,15.87665063]
["bitfinex","SOLUSD",1753303528920,26.0,186.75,186.7,15.87665063]
["bitfinex","SOLUSD",1753303529094,16.57665063,186.77,186.72,15.87665063]
["bitfinex","SOLUSD",1753303529601,15.87665063,186.73,186.67,15.87665063]
["bitfinex","SOLUSD",1753303530006,15.87665063,186.73,186.68,15.87665063]
["bitfinex","SOLUSD",1753303530535,16.57665063,186.74,186.68,15.87665063]
["bitfinex","SOLUSD",1753303530823,15.87665063,186.69,186.64,15.87665063]
["bitfinex","SOLUSD",1753303531043,0.7,186.73,186.61,15.87665063]
["bitfinex","SOLUSD",1753303531044,15.87665063,186.66,186.61,15.87665063]
["bitfinex","SOLUSD",1753303531197,18.74269855,186.74,186.58,1.51]
["bitfinex","SOLUSD",1753303531198,15.87665063,186.64,186.58,15.87665063]
["bitfinex","SOLUSD",1753303531516,15.87665063,186.67,186.61,15.87665063]
["bitfinex","SOLUSD",1753303531710,15.87665063,186.67,186.62,15.87665063]
["bitfinex","SOLUSD",1753303531914,26.0,186.68,186.62,15.87665063]
["bitfinex","SOLUSD",1753303532213,26.0,186.68,186.64,15.87665063]
["bitfinex","SOLUSD",1753303532419,47.93344957,186.68,186.62,15.87665063]
["bitfinex","SOLUSD",1753303532617,15.87665063,186.67,186.61,15.87665063]
["bitfinex","SOLUSD",1753303533200,15.87665063,186.66,186.61,15.87665063]
["bitfinex","SOLUSD",1753303533609,15.87665063,186.67,186.62,15.87665063]
["bitfinex","SOLUSD",1753303533801,16.57665063,186.67,186.62,15.87665063]
["bitfinex","SOLUSD",1753303534008,6.05643342,186.7,186.63,15.87665063]
["bitfinex","SOLUSD",1753303534210,15.87665063,186.68,186.63,15.87665063]
["bitfinex","SOLUSD",1753303534433,6.05643342,186.7,186.63,15.87665063]
["bitfinex","SOLUSD",1753303534434,16.57665063,186.7,186.65,21.23427184]
["bitfinex","SOLUSD",1753303534613,15.87665063,186.75,186.69,15.87665063]
["bitfinex","SOLUSD",1753303534816,0.7,186.77,186.66,0.46]
["bitfinex","SOLUSD",1753303534817,21.23111625,186.76,186.71,15.87665063]
["bitfinex","SOLUSD",1753303535138,21.23111625,186.76,186.66,0.46]
["bitfinex","SOLUSD",1753303535139,15.87665063,186.74,186.66,0.46]
["bitfinex","SOLUSD",1753303535426,15.87665063,186.74,186.65,5.35762121]
["bitfinex","SOLUSD",1753303535619,15.87665063,186.74,186.68,15.87665063]
["bitfinex","SOLUSD",1753303535827,15.87665063,186.74,186.65,5.35762121]
["bitfinex","SOLUSD",1753303535828,26.7,186.73,186.64,15.87665063]
["bitfinex","SOLUSD",1753303536134,15.87665063,186.67,186.62,58.63665063]
["bitfinex","SOLUSD",1753303536335,0.7,186.66,186.62,42.76]
["bitfinex","SOLUSD",1753303536507,6.05736824,186.66,186.62,42.76]
["bitfinex","SOLUSD",1753303536702,26.0,186.69,186.62,58.63665063]
["bitfinex","SOLUSD",1753303536935,41.87665063,186.69,186.64,15.87665063]
["bitfinex","SOLUSD",1753303537313,15.87665063,186.68,186.63,15.87665063]
["bitfinex","SOLUSD",1753303537511,41.87665063,186.69,186.64,15.87665063]
["bitfinex","SOLUSD",1753303537727,26.0,186.7,186.65,15.87665063]
["bitfinex","SOLUSD",1753303537930,6.05589952,186.71,186.66,15.87665063]
["bitfinex","SOLUSD",1753303537931,0.7,186.71,186.66,15.87665063]
["bitfinex","SOLUSD",1753303538121,0.7,186.7,186.65,15.87665063]
["bitfinex","SOLUSD",1753303538322,15.87665063,186.69,186.64,15.87665063]
["bitfinex","SOLUSD",1753303538519,16.57665063,186.69,186.64,15.87665063]
["bitfinex","SOLUSD",1753303538717,0.7,186.69,186.64,15.87665063]
["bitfinex","SOLUSD",1753303539029,16.57665063,186.68,186.61,26.0]
["bitfinex","SOLUSD",1753303539231,15.87665063,186.67,186.61,15.87665063]
["bitfinex","SOLUSD",1753303539405,15.87665063,186.66,186.61,15.87665063]
["bitfinex","SOLUSD",1753303539609,16.57665063,186.66,186.61,15.87665063]
["bitfinex","SOLUSD",1753303539811,15.87665063,186.63,186.6,42.74]
["bitfinex","SOLUSD",1753303540146,11.78508802,186.69,186.57,21.2364049]
["bitfinex","SOLUSD",1753303540147,16.57665063,186.62,186.57,21.2364049]
["bitfinex","SOLUSD",1753303540615,15.87665063,186.63,186.58,15.87665063]
["bitfinex","SOLUSD",1753303540823,15.87665063,186.65,186.6,15.87665063]
["bitfinex","SOLUSD",1753303541021,15.87665063,186.64,186.59,15.87665063]
["bitfinex","SOLUSD",1753303541224,26.0,186.66,186.57,21.2364049]
["bitfinex","SOLUSD",1753303541225,16.57665063,186.63,186.57,21.2364049]
["bitfinex","SOLUSD",1753303541615,16.57665063,186.63,186.57,15.87665063]
["bitfinex","SOLUSD",1753303541934,16.57665063,186.63,186.57,21.23642075]
["bitfinex","SOLUSD",1753303542238,15.87665063,186.58,186.53,15.87665063]
["bitfinex","SOLUSD",1753303542411,0.7,186.57,186.53,42.72]
["bitfinex","SOLUSD",1753303542611,15.87665063,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753303542923,15.87665063,186.54,186.49,42.78]
["bitfinex","SOLUSD",1753303543233,0.7,186.54,186.49,58.65665063]
["bitfinex","SOLUSD",1753303543535,15.87665063,186.56,186.5,15.87665063]
["bitfinex","SOLUSD",1753303543741,5.35676023,186.68,186.55,15.87665063]
["bitfinex","SOLUSD",1753303543941,0.7,186.64,186.6,15.87665063]
["bitfinex","SOLUSD",1753303544235,0.7,186.64,186.5,16.78468397]
["bitfinex","SOLUSD",1753303544236,16.78468397,186.6,186.49,5.88208104]
["bitfinex","SOLUSD",1753303544439,15.87665063,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753303544644,15.87665063,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753303544823,15.87665063,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753303545024,15.87665063,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753303545218,16.57665063,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753303547019,21.93858092,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753303547215,38.72326489,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753303547437,81.40326489,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753303547638,81.40326489,186.5,186.45,0.06]
["bitfinex","SOLUSD",1753303547639,110.68474125,186.5,186.45,0.06]
["bitfinex","SOLUSD",1753303547844,58.6613346,186.46,186.34,58.75665063]
["bitfinex","SOLUSD",1753303548046,15.87665063,186.39,186.34,0.2]
["bitfinex","SOLUSD",1753303548246,16.78468397,186.44,186.36,15.87665063]
["bitfinex","SOLUSD",1753303548550,47.2404281,186.44,186.38,15.87665063]
["bitfinex","SOLUSD",1753303548749,0.7,186.43,186.34,16.07665063]
["bitfinex","SOLUSD",1753303549067,15.87665063,186.35,186.34,0.2]
["bitfinex","SOLUSD",1753303549358,15.87665063,186.37,186.34,0.2]
["bitfinex","SOLUSD",1753303549524,16.78468397,186.4,186.34,0.2]
["bitfinex","SOLUSD",1753303549525,41.87665063,186.4,186.34,21.44314605]
["bitfinex","SOLUSD",1753303549730,16.57665063,186.42,186.36,15.87665063]
["bitfinex","SOLUSD",1753303549958,15.87665063,186.41,186.36,15.87665063]
["bitfinex","SOLUSD",1753303550141,16.57665063,186.42,186.37,15.87665063]
["bitfinex","SOLUSD",1753303550357,16.57665063,186.46,186.41,15.87665063]
["bitfinex","SOLUSD",1753303550647,0.7,186.45,186.41,15.87665063]
["bitfinex","SOLUSD",1753303550850,41.87665063,186.47,186.42,15.87665063]
["bitfinex","SOLUSD",1753303551149,26.0,186.47,186.42,15.87665063]
["bitfinex","SOLUSD",1753303551327,16.59665063,186.47,186.42,15.87665063]
["bitfinex","SOLUSD",1753303551529,16.59665063,186.46,186.4,15.87665063]
["bitfinex","SOLUSD",1753303551734,0.72,186.46,186.41,15.87665063]
["bitfinex","SOLUSD",1753303551946,16.59665063,186.46,186.41,15.87665063]
["bitfinex","SOLUSD",1753303552158,0.72,186.45,186.4,15.87665063]
["bitfinex","SOLUSD",1753303552354,0.72,186.45,186.41,15.87665063]
["bitfinex","SOLUSD",1753303552527,16.78468397,186.5,186.39,42.68]
["bitfinex","SOLUSD",1753303552528,0.72,186.48,186.39,42.68]
["bitfinex","SOLUSD",1753303552850,42.68,186.51,186.39,42.68]
["bitfinex","SOLUSD",1753303552851,15.87665063,186.5,186.45,15.87665063]
["bitfinex","SOLUSD",1753303553031,5.3616842,186.51,186.47,15.87665063]
["bitfinex","SOLUSD",1753303553032,26.0,186.51,186.47,15.87665063]
["bitfinex","SOLUSD",1753303553431,16.59665063,186.52,186.47,15.87665063]
["bitfinex","SOLUSD",1753303553620,5.36099125,186.54,186.48,15.87665063]
["bitfinex","SOLUSD",1753303553826,15.87665063,186.53,186.48,15.87665063]
["bitfinex","SOLUSD",1753303554060,21.9571901,186.55,186.49,15.87665063]
["bitfinex","SOLUSD",1753303554556,6.08053947,186.55,186.49,15.87665063]
["bitfinex","SOLUSD",1753303554857,26.0,186.54,186.49,15.87665063]
["bitfinex","SOLUSD",1753303555046,16.59665063,186.53,186.48,15.87665063]
["bitfinex","SOLUSD",1753303555232,16.59665063,186.53,186.47,15.87665063]
["bitfinex","SOLUSD",1753303555233,15.87665063,186.52,186.47,15.87665063]
["bitfinex","SOLUSD",1753303555429,15.87665063,186.5,186.43,5.36394357]
["bitfinex","SOLUSD",1753303555738,0.72,186.51,186.45,15.87665063]
["bitfinex","SOLUSD",1753303555739,16.59665063,186.51,186.45,15.87665063]
["bitfinex","SOLUSD",1753303556062,15.87665063,186.54,186.49,15.87665063]
["bitfinex","SOLUSD",1753303556269,0.03,186.51,186.48,15.87665063]
["bitfinex","SOLUSD",1753303556658,0.72,186.5,186.45,26.0]
["bitfinex","SOLUSD",1753303556957,0.03,186.51,186.45,31.36326859]
["bitfinex","SOLUSD",1753303557458,0.03,186.51,186.5,15.87665063]
["bitfinex","SOLUSD",1753303557671,0.03,186.51,186.5,58.51665063]
["bitfinex","SOLUSD",1753303557872,6.2546,186.63,186.5,81.9524346]
["bitfinex","SOLUSD",1753303558165,0.72,186.63,186.58,15.87665063]
["bitfinex","SOLUSD",1753303558362,0.72,186.63,186.6,15.87665063]
["bitfinex","SOLUSD",1753303558554,0.72,186.63,186.59,15.87665063]
["bitfinex","SOLUSD",1753303558940,0.03,186.62,186.59,15.87665063]
["bitfinex","SOLUSD",1753303559345,0.72,186.61,186.56,15.87665063]
["bitfinex","SOLUSD",1753303559668,15.90665063,186.62,186.56,15.87665063]
["bitfinex","SOLUSD",1753303559669,0.72,186.6,186.56,15.87665063]
["bitfinex","SOLUSD",1753303560040,15.87665063,186.58,186.53,15.87665063]
["bitfinex","SOLUSD",1753303560250,16.59665063,186.57,186.49,26.0]
["bitfinex","SOLUSD",1753303560459,16.59665063,186.57,186.48,43.11]
["bitfinex","SOLUSD",1753303560460,42.59665063,186.57,186.48,43.11]
["bitfinex","SOLUSD",1753303560772,15.87665063,186.49,186.4,5.36480686]
["bitfinex","SOLUSD",1753303560956,5.36199541,186.5,186.4,5.36480686]
["bitfinex","SOLUSD",1753303560957,16.59665063,186.48,186.42,15.87665063]
["bitfinex","SOLUSD",1753303561286,16.59665063,186.48,186.4,5.36480686]
["bitfinex","SOLUSD",1753303561287,0.72,186.53,186.47,15.87665063]
["bitfinex","SOLUSD",1753303561446,5.36052678,186.55,186.5,15.87665063]
["bitfinex","SOLUSD",1753303561770,5.36052678,186.55,186.47,15.87665063]
["bitfinex","SOLUSD",1753303561771,26.0,186.52,186.47,15.87665063]
["bitfinex","SOLUSD",1753303561979,41.87665063,186.52,186.46,15.87665063]
["bitfinex","SOLUSD",1753303562150,15.87665063,186.53,186.48,15.87665063]
["bitfinex","SOLUSD",1753303562350,41.87665063,186.54,186.49,15.87665063]
["bitfinex","SOLUSD",1753303562540,0.72,186.56,186.45,0.49]
["bitfinex","SOLUSD",1753303562740,0.72,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303562741,6.08028931,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303562940,0.72,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303563251,0.72,186.6,186.55,15.87665063]
["bitfinex","SOLUSD",1753303563567,0.72,186.6,186.51,0.49]
["bitfinex","SOLUSD",1753303563568,0.72,186.59,186.54,15.87665063]
["bitfinex","SOLUSD",1753303563776,0.72,186.59,186.55,15.87665063]
["bitfinex","SOLUSD",1753303564686,15.87665063,186.6,186.55,15.87665063]
["bitfinex","SOLUSD",1753303564871,15.87665063,186.61,186.56,15.87665063]
["bitfinex","SOLUSD",1753303565042,26.72,186.6,186.56,15.87665063]
["bitfinex","SOLUSD",1753303565242,15.87665063,186.58,186.51,0.49]
["bitfinex","SOLUSD",1753303565548,15.87665063,186.58,186.49,26.0]
["bitfinex","SOLUSD",1753303565549,15.87665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303565749,0.72,186.56,186.49,31.36217678]
["bitfinex","SOLUSD",1753303565978,0.72,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303566141,0.72,186.56,186.52,15.87665063]
["bitfinex","SOLUSD",1753303566348,18.75581641,186.61,186.49,31.36217678]
["bitfinex","SOLUSD",1753303566349,0.72,186.61,186.55,15.87665063]
["bitfinex","SOLUSD",1753303566643,0.72,186.61,186.58,15.87665063]
["bitfinex","SOLUSD",1753303566889,0.03,186.62,186.6,15.87665063]
["bitfinex","SOLUSD",1753303567040,0.03,186.62,186.54,16.78468397]
["bitfinex","SOLUSD",1753303567041,0.03,186.62,186.61,15.87665063]
["bitfinex","SOLUSD",1753303568983,0.03,186.62,186.56,47.91997856]
["bitfinex","SOLUSD",1753303569146,0.75,186.62,186.58,15.87665063]
["bitfinex","SOLUSD",1753303569353,0.75,186.62,186.56,15.87665063]
["bitfinex","SOLUSD",1753303569567,15.87665063,186.61,186.56,15.87665063]
["bitfinex","SOLUSD",1753303569749,0.03,186.62,186.56,15.87665063]
["bitfinex","SOLUSD",1753303569954,0.03,186.62,186.54,26.0]
["bitfinex","SOLUSD",1753303569955,0.03,186.62,186.58,15.87665063]
["bitfinex","SOLUSD",1753303570375,0.75,186.62,186.59,15.87665063]
["bitfinex","SOLUSD",1753303570983,0.03,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1753303571277,0.03,186.62,186.61,15.87665063]
["bitfinex","SOLUSD",1753303571850,0.03,186.62,186.58,15.87665063]
["bitfinex","SOLUSD",1753303572049,16.59665063,186.61,186.56,15.87665063]
["bitfinex","SOLUSD",1753303572286,0.72,186.61,186.57,15.87665063]
["bitfinex","SOLUSD",1753303572576,15.90665063,186.62,186.55,42.52]
["bitfinex","SOLUSD",1753303572795,15.90665063,186.62,186.57,15.87665063]
["bitfinex","SOLUSD",1753303572952,16.59665063,186.61,186.56,15.87665063]
["bitfinex","SOLUSD",1753303573149,0.72,186.6,186.56,15.87665063]
["bitfinex","SOLUSD",1753303573348,15.87665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303573551,0.72,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303574679,16.59665063,186.55,186.49,21.23883944]
["bitfinex","SOLUSD",1753303574880,15.87665063,186.54,186.49,15.87665063]
["bitfinex","SOLUSD",1753303575055,16.59665063,186.54,186.49,15.87665063]
["bitfinex","SOLUSD",1753303575368,15.87665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303575550,16.59665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303575862,15.87665063,186.53,186.47,0.06]
["bitfinex","SOLUSD",1753303576068,0.72,186.56,186.47,0.06]
["bitfinex","SOLUSD",1753303576069,15.87665063,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753303576266,16.59665063,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753303576470,15.87665063,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753303576681,15.87665063,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753303577053,16.59665063,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753303578253,26.0,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753303578453,16.59665063,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753303578673,15.87665063,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753303578900,15.87665063,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753303579270,43.50468397,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753303579476,32.6613346,186.53,186.47,15.93665063]
["bitfinex","SOLUSD",1753303580270,48.56102633,186.54,186.47,15.93665063]
["bitfinex","SOLUSD",1753303580271,43.2,186.54,186.47,0.06]
["bitfinex","SOLUSD",1753303580594,64.43747239,186.54,186.48,15.87665063]
["bitfinex","SOLUSD",1753303580799,15.87665063,186.53,186.48,15.87665063]
["bitfinex","SOLUSD",1753303580994,0.72,186.53,186.49,15.87665063]
["bitfinex","SOLUSD",1753303581213,0.03,186.6,186.52,15.87665063]
["bitfinex","SOLUSD",1753303581214,16.55665063,186.59,186.52,15.87665063]
["bitfinex","SOLUSD",1753303581372,0.03,186.6,186.56,15.87665063]
["bitfinex","SOLUSD",1753303581575,0.71,186.6,186.56,15.87665063]
["bitfinex","SOLUSD",1753303581990,0.03,186.6,186.58,15.87665063]
["bitfinex","SOLUSD",1753303582175,0.03,186.6,186.59,15.87665063]
["bitfinex","SOLUSD",1753303582570,0.03,186.6,186.58,15.87665063]
["bitfinex","SOLUSD",1753303582801,0.03,186.6,186.47,94.2848]
["bitfinex","SOLUSD",1753303583008,15.87665063,186.58,186.53,15.87665063]
["bitfinex","SOLUSD",1753303583192,15.87665063,186.56,186.5,31.36193029]
["bitfinex","SOLUSD",1753303583398,0.68,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303583700,0.68,186.57,186.51,15.87665063]
["bitfinex","SOLUSD",1753303583701,15.87665063,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303583876,16.55665063,186.55,186.49,15.87665063]
["bitfinex","SOLUSD",1753303584077,15.87665063,186.54,186.49,15.87665063]
["bitfinex","SOLUSD",1753303584278,15.87665063,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303584503,41.87665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303584821,16.55665063,186.57,186.52,21.23800393]
["bitfinex","SOLUSD",1753303584977,42.47,186.6,186.52,21.23800393]
["bitfinex","SOLUSD",1753303584978,15.87665063,186.58,186.53,15.87665063]
["bitfinex","SOLUSD",1753303585172,16.55665063,186.58,186.53,15.87665063]
["bitfinex","SOLUSD",1753303585602,16.55665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303585778,0.68,186.56,186.52,15.87665063]
["bitfinex","SOLUSD",1753303586410,0.68,186.56,186.51,15.87665063]
["bitfinex","SOLUSD",1753303586718,0.68,186.55,186.51,15.87665063]
["bitfinex","SOLUSD",1753303587104,5.35995348,186.57,186.51,21.23829166]
["bitfinex","SOLUSD",1753303587319,15.87665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303587689,16.55665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303588597,0.68,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303588824,16.55665063,186.57,186.52,15.87665063]
["bitfinex","SOLUSD",1753303588999,84.34665063,186.6,186.55,15.87665063]
["bitfinex","SOLUSD",1753303589197,42.47,186.6,186.56,15.87665063]
["bitfinex","SOLUSD",1753303589596,42.47,186.6,186.56,16.36665063]
["bitfinex","SOLUSD",1753303589854,0.03,186.6,186.57,15.87665063]
["bitfinex","SOLUSD",1753303590123,0.03,186.6,186.58,15.87665063]
["bitfinex","SOLUSD",1753303590300,0.03,186.6,186.57,15.87665063]
["bitfinex","SOLUSD",1753303590503,0.68,186.59,186.54,15.87665063]
["bitfinex","SOLUSD",1753303590809,0.03,186.6,186.53,88.2]
["bitfinex","SOLUSD",1753303591121,0.03,186.6,186.57,15.87665063]
["bitfinex","SOLUSD",1753303591697,0.03,186.6,186.59,15.87665063]
["bitfinex","SOLUSD",1753303592123,0.03,186.6,186.59,104.07665063]
["bitfinex","SOLUSD",1753303592300,0.03,186.6,186.59,104.56665063]
["bitfinex","SOLUSD",1753303592795,0.03,186.6,186.59,16.36665063]
["bitfinex","SOLUSD",1753303592996,0.03,186.6,186.59,21.72599464]
["bitfinex","SOLUSD",1753303593196,0.03,186.6,186.58,15.87665063]
["bitfinex","SOLUSD",1753303593408,16.58665063,186.6,186.55,15.87665063]
["bitfinex","SOLUSD",1753303593624,0.68,186.59,186.55,15.87665063]
["bitfinex","SOLUSD",1753303593820,16.55665063,186.59,186.54,15.87665063]
["bitfinex","SOLUSD",1753303594004,0.03,186.6,186.55,0.49]
["bitfinex","SOLUSD",1753303594225,0.03,186.6,186.56,26.0]
["bitfinex","SOLUSD",1753303594431,0.03,186.6,186.57,0.49]
["bitfinex","SOLUSD",1753303594615,0.03,186.6,186.59,15.87665063]
["bitfinex","SOLUSD",1753303594931,0.03,186.62,186.61,31.35876962]
["bitfinex","SOLUSD",1753303595146,0.03,186.62,186.61,135.43542025]
["bitfinex","SOLUSD",1753303595313,0.03,186.62,186.61,64.02010422]
["bitfinex","SOLUSD",1753303595639,0.03,186.62,186.61,63.57542025]
["bitfinex","SOLUSD",1753303596008,0.03,186.62,186.61,64.03542025]
["bitfinex","SOLUSD",1753303597407,0.03,186.62,186.61,63.57542025]
["bitfinex","SOLUSD",1753303597810,0.03,186.62,186.59,5.35912397]
["bitfinex","SOLUSD",1753303598016,0.03,186.62,186.6,15.87665063]
["bitfinex","SOLUSD",1753303598242,0.71,186.62,186.59,47.67925948]
["bitfinex","SOLUSD",1753303598413,0.03,186.62,186.61,15.87665063]
["bitfinex","SOLUSD",1753303598939,0.03,186.62,186.6,15.87665063]
["bitfinex","SOLUSD",1753303599722,0.03,186.62,186.59,42.32]
["bitfinex","SOLUSD",1753303599931,0.71,186.62,186.58,15.87665063]
["bitfinex","SOLUSD",1753303600119,0.68,186.61,186.58,15.87665063]
["bitfinex","SOLUSD",1753303600324,0.68,186.61,186.57,15.87665063]
["bitfinex","SOLUSD",1753303600507,0.68,186.6,186.57,88.2]
["bitfinex","SOLUSD",1753303600707,0.03,186.62,186.53,109.43767364]
["bitfinex","SOLUSD",1753303600708,0.68,186.59,186.53,109.43767364]
["bitfinex","SOLUSD",1753303600908,15.90665063,186.62,186.56,15.87665063]
["bitfinex","SOLUSD",1753303601147,16.55665063,186.61,186.56,15.87665063]
["bitfinex","SOLUSD",1753303602028,0.68,186.6,186.55,21.23709772]
["bitfinex","SOLUSD",1753303602335,0.03,186.62,186.56,15.87665063]
["bitfinex","SOLUSD",1753303602528,0.03,186.62,186.58,15.87665063]
["bitfinex","SOLUSD",1753303602926,0.03,186.62,186.59,15.87665063]
["bitfinex","SOLUSD",1753303603435,0.03,186.62,186.61,15.87665063]
["bitfinex","SOLUSD",1753303603616,0.03,186.62,186.61,21.23542025]
["bitfinex","SOLUSD",1753303603932,0.03,186.64,186.61,21.69542025]
["bitfinex","SOLUSD",1753303604136,0.03,186.66,186.65,41.87665063]
["bitfinex","SOLUSD",1753303604351,0.03,186.66,186.65,68.28]
["bitfinex","SOLUSD",1753303604516,0.03,186.66,186.65,84.15665063]
["bitfinex","SOLUSD",1753303604718,0.03,186.66,186.65,84.55665063]
["bitfinex","SOLUSD",1753303605727,0.03,186.66,186.65,89.91427184]
["bitfinex","SOLUSD",1753303606421,0.03,186.66,186.65,106.69895581]
["bitfinex","SOLUSD",1753303607845,0.03,186.69,186.65,106.69895581]
["bitfinex","SOLUSD",1753303607846,0.03,186.69,186.68,26.0]
["bitfinex","SOLUSD",1753303608017,0.03,186.69,186.68,100.9213346]
["bitfinex","SOLUSD",1753303608341,0.03,186.69,186.68,68.24]
["bitfinex","SOLUSD",1753303608542,0.03,186.69,186.68,84.11665063]
["bitfinex","SOLUSD",1753303608844,0.03,186.69,186.68,101.3013346]
["bitfinex","SOLUSD",1753303609152,0.03,186.69,186.68,189.5013346]
["bitfinex","SOLUSD",1753303609444,0.03,186.69,186.68,172.71665063]
["bitfinex","SOLUSD",1753303609640,0.03,186.69,186.68,178.05341086]
["bitfinex","SOLUSD",1753303609948,0.03,186.69,186.68,194.83809483]
["bitfinex","SOLUSD",1753303611023,0.03,186.69,186.68,89.85341086]
["bitfinex","SOLUSD",1753303611346,0.03,186.69,186.68,106.63809483]
["bitfinex","SOLUSD",1753303612409,0.03,186.69,186.65,88.2]
["bitfinex","SOLUSD",1753303612528,0.03,186.69,186.68,15.87665063]
["bitfinex","SOLUSD",1753303612731,0.03,186.69,186.68,58.07665063]
["bitfinex","SOLUSD",1753303612939,0.7,186.69,186.65,26.0]
["bitfinex","SOLUSD",1753303613146,0.7,186.69,186.49,5.93505119]
["bitfinex","SOLUSD",1753303613147,26.0,186.66,186.49,5.93505119]
["bitfinex","SOLUSD",1753303613456,0.67,186.65,186.53,47.56106792]
["bitfinex","SOLUSD",1753303613626,0.67,186.65,186.51,2.72059567]
["bitfinex","SOLUSD",1753303613824,0.67,186.65,186.52,42.2]
["bitfinex","SOLUSD",1753303613825,26.0,186.54,186.52,42.2]
["bitfinex","SOLUSD",1753303614124,26.0,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753303614457,0.67,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753303615223,16.54665063,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753303615436,0.67,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753303615633,16.54665063,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753303616655,16.54665063,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753303616656,33.3313346,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753303616858,41.87665063,186.48,186.43,42.26]
["bitfinex","SOLUSD",1753303617047,15.87665063,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753303617368,15.87665063,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753303617539,0.67,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753303617856,16.54665063,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753303618255,26.0,186.46,186.43,15.93665063]
["bitfinex","SOLUSD",1753303618445,0.67,186.46,186.43,15.93665063]
["bitfinex","SOLUSD",1753303618759,15.87665063,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753303618960,26.0,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753303619262,41.87665063,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753303619444,0.67,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753303619651,0.67,186.46,186.4,15.87665063]
["bitfinex","SOLUSD",1753303619838,0.67,186.46,186.39,0.06]
["bitfinex","SOLUSD",1753303619839,26.0,186.43,186.41,15.87665063]
["bitfinex","SOLUSD",1753303620168,16.54665063,186.46,186.39,42.26]
["bitfinex","SOLUSD",1753303620169,0.67,186.46,186.42,15.87665063]
["bitfinex","SOLUSD",1753303620341,0.67,186.49,186.45,15.87665063]
["bitfinex","SOLUSD",1753303620535,0.67,186.48,186.44,15.87665063]
["bitfinex","SOLUSD",1753303620746,26.0,186.42,186.39,42.26]
["bitfinex","SOLUSD",1753303620958,15.87665063,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753303621342,26.0,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753303621563,41.87665063,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753303621770,42.54665063,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753303621944,26.0,186.35,186.34,0.2]
["bitfinex","SOLUSD",1753303622142,42.78468397,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753303622342,26.0,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753303622567,26.0,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753303622747,15.87665063,186.29,186.24,0.06]
["bitfinex","SOLUSD",1753303622748,15.87665063,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303622942,16.54665063,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303623134,0.67,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303623339,0.67,186.3,186.24,0.06]
["bitfinex","SOLUSD",1753303623562,26.0,186.32,186.29,15.87665063]
["bitfinex","SOLUSD",1753303623753,26.0,186.32,186.31,15.87665063]
["bitfinex","SOLUSD",1753303623944,0.67,186.32,186.24,0.06]
["bitfinex","SOLUSD",1753303624161,15.87665063,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753303624472,0.67,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753303624670,0.67,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303624900,16.54665063,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303625462,0.67,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303625665,16.54665063,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753303626055,26.0,186.22,186.2,0.2]
["bitfinex","SOLUSD",1753303626274,15.87665063,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753303626572,16.78468397,186.27,186.2,0.2]
["bitfinex","SOLUSD",1753303626573,0.67,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753303626779,26.0,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753303627349,33.3313346,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753303627652,42.78468397,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753303627981,26.0,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753303628180,41.87665063,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753303628478,26.0,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753303628774,15.87665063,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753303628980,0.67,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753303629276,16.54665063,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753303629463,26.0,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753303630179,0.67,186.24,186.15,16.56665063]
["bitfinex","SOLUSD",1753303630360,33.3313346,186.27,186.21,15.87665063]
["bitfinex","SOLUSD",1753303630675,33.3313346,186.27,186.14,0.06]
["bitfinex","SOLUSD",1753303630676,26.0,186.24,186.22,15.87665063]
["bitfinex","SOLUSD",1753303630847,16.54665063,186.27,186.22,15.87665063]
["bitfinex","SOLUSD",1753303631048,15.87665063,186.27,186.22,15.87665063]
["bitfinex","SOLUSD",1753303631274,15.87665063,186.27,186.14,26.06]
["bitfinex","SOLUSD",1753303631275,15.87665063,186.32,186.26,15.87665063]
["bitfinex","SOLUSD",1753303631473,6.5555,186.34,186.17,32.0396]
["bitfinex","SOLUSD",1753303631474,15.87665063,186.34,186.28,15.87665063]
["bitfinex","SOLUSD",1753303631683,26.0,186.3,186.21,42.22]
["bitfinex","SOLUSD",1753303631885,26.0,186.3,186.27,15.87665063]
["bitfinex","SOLUSD",1753303632294,15.87665063,186.33,186.28,15.87665063]
["bitfinex","SOLUSD",1753303632496,0.67,186.32,186.28,15.87665063]
["bitfinex","SOLUSD",1753303632694,26.0,186.31,186.27,15.87665063]
["bitfinex","SOLUSD",1753303632897,26.0,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1753303633098,26.0,186.31,186.27,15.87665063]
["bitfinex","SOLUSD",1753303633301,0.67,186.31,186.27,15.87665063]
["bitfinex","SOLUSD",1753303633472,0.67,186.3,186.27,15.87665063]
["bitfinex","SOLUSD",1753303633800,26.67,186.3,186.27,15.87665063]
["bitfinex","SOLUSD",1753303633994,26.0,186.3,186.28,15.87665063]
["bitfinex","SOLUSD",1753303634190,26.0,186.31,186.28,15.87665063]
["bitfinex","SOLUSD",1753303634505,21.9131862,186.34,186.24,5.3694158]
["bitfinex","SOLUSD",1753303634506,26.0,186.3,186.29,15.87665063]
["bitfinex","SOLUSD",1753303634699,26.0,186.3,186.28,15.87665063]
["bitfinex","SOLUSD",1753303634943,26.0,186.32,186.29,15.87665063]
["bitfinex","SOLUSD",1753303635097,0.67,186.31,186.28,15.87665063]
["bitfinex","SOLUSD",1753303635569,26.67,186.31,186.28,15.87665063]
["bitfinex","SOLUSD",1753303635775,16.54665063,186.3,186.25,15.87665063]
["bitfinex","SOLUSD",1753303635976,0.67,186.29,186.25,15.87665063]
["bitfinex","SOLUSD",1753303636195,26.67,186.28,186.24,15.87665063]
["bitfinex","SOLUSD",1753303636708,26.67,186.28,186.19,47.57084426]
["bitfinex","SOLUSD",1753303636709,26.0,186.26,186.19,47.57084426]
["bitfinex","SOLUSD",1753303636882,16.54665063,186.27,186.21,15.87665063]
["bitfinex","SOLUSD",1753303637801,21.9153585,186.27,186.21,15.87665063]
["bitfinex","SOLUSD",1753303637981,0.67,186.27,186.22,15.87665063]
["bitfinex","SOLUSD",1753303638192,47.24492133,186.28,186.22,15.87665063]
["bitfinex","SOLUSD",1753303638417,41.87665063,186.29,186.24,15.87665063]
["bitfinex","SOLUSD",1753303638584,0.67,186.28,186.23,15.87665063]
["bitfinex","SOLUSD",1753303638792,15.87665063,186.26,186.19,47.57082896]
["bitfinex","SOLUSD",1753303638998,15.87665063,186.26,186.21,15.87665063]
["bitfinex","SOLUSD",1753303639189,0.67,186.27,186.21,15.87665063]
["bitfinex","SOLUSD",1753303639190,26.0,186.24,186.21,15.87665063]
["bitfinex","SOLUSD",1753303639527,26.0,186.24,186.19,47.57082896]
["bitfinex","SOLUSD",1753303639528,26.0,186.24,186.22,15.87665063]
["bitfinex","SOLUSD",1753303640986,16.54665063,186.26,186.19,42.2]
["bitfinex","SOLUSD",1753303641188,47.92551681,186.26,186.21,15.87665063]
["bitfinex","SOLUSD",1753303641410,16.55665063,186.25,186.2,15.87665063]
["bitfinex","SOLUSD",1753303641581,0.68,186.24,186.2,15.87665063]
["bitfinex","SOLUSD",1753303642014,15.87665063,186.22,186.17,15.87665063]
["bitfinex","SOLUSD",1753303642387,15.87665063,186.23,186.18,15.87665063]
["bitfinex","SOLUSD",1753303642591,15.87665063,186.23,186.17,15.87665063]
["bitfinex","SOLUSD",1753303642803,16.55665063,186.24,186.19,15.87665063]
["bitfinex","SOLUSD",1753303643000,16.55665063,186.23,186.18,15.87665063]
["bitfinex","SOLUSD",1753303643314,0.68,186.22,186.18,15.87665063]
["bitfinex","SOLUSD",1753303643905,15.87665063,186.22,186.15,47.57184525]
["bitfinex","SOLUSD",1753303644102,0.68,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753303644288,0.68,186.25,186.2,15.87665063]
["bitfinex","SOLUSD",1753303644495,15.87665063,186.23,186.18,15.93665063]
["bitfinex","SOLUSD",1753303644694,26.0,186.22,186.18,15.93665063]
["bitfinex","SOLUSD",1753303644893,0.68,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753303645114,41.87665063,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753303645115,16.55665063,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753303645319,15.87665063,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753303645694,0.68,186.2,186.16,15.87665063]
["bitfinex","SOLUSD",1753303646204,41.87665063,186.22,186.17,15.87665063]
["bitfinex","SOLUSD",1753303646405,26.0,186.22,186.18,15.87665063]
["bitfinex","SOLUSD",1753303646818,26.0,186.22,186.17,15.87665063]
["bitfinex","SOLUSD",1753303647120,16.55665063,186.21,186.15,15.87665063]
["bitfinex","SOLUSD",1753303647491,16.55665063,186.21,186.14,5.37204489]
["bitfinex","SOLUSD",1753303647492,16.55665063,186.21,186.16,15.87665063]
["bitfinex","SOLUSD",1753303647692,0.68,186.21,186.17,15.87665063]
["bitfinex","SOLUSD",1753303647896,13.42254847,186.26,186.14,5.37204489]
["bitfinex","SOLUSD",1753303647897,0.68,186.24,186.19,15.87665063]
["bitfinex","SOLUSD",1753303648217,0.68,186.31,186.23,15.87665063]
["bitfinex","SOLUSD",1753303648422,0.68,186.31,186.27,15.87665063]
["bitfinex","SOLUSD",1753303648593,0.03,186.32,186.29,15.87665063]
["bitfinex","SOLUSD",1753303648799,0.03,186.32,186.3,15.87665063]
["bitfinex","SOLUSD",1753303649012,26.03,186.32,186.3,15.87665063]
["bitfinex","SOLUSD",1753303649208,0.68,186.31,186.24,42.59]
["bitfinex","SOLUSD",1753303649418,0.68,186.31,186.27,15.87665063]
["bitfinex","SOLUSD",1753303649969,26.03,186.32,186.3,15.87665063]
["bitfinex","SOLUSD",1753303650121,0.03,186.32,186.31,15.87665063]
["bitfinex","SOLUSD",1753303650330,0.03,186.32,186.3,15.87665063]
["bitfinex","SOLUSD",1753303650623,0.03,186.32,186.31,15.87665063]
["bitfinex","SOLUSD",1753303651126,42.58665063,186.32,186.24,15.87665063]
["bitfinex","SOLUSD",1753303651435,15.87665063,186.3,186.24,15.87665063]
["bitfinex","SOLUSD",1753303651719,15.87665063,186.3,186.25,15.87665063]
["bitfinex","SOLUSD",1753303651925,21.92472588,186.29,186.21,42.57]
["bitfinex","SOLUSD",1753303652134,15.87665063,186.27,186.21,58.03665063]
["bitfinex","SOLUSD",1753303652312,15.87665063,186.28,186.22,15.87665063]
["bitfinex","SOLUSD",1753303652491,15.87665063,186.28,186.21,42.16]
["bitfinex","SOLUSD",1753303652492,15.87665063,186.26,186.21,58.03665063]
["bitfinex","SOLUSD",1753303652699,0.68,186.25,186.21,58.03665063]
["bitfinex","SOLUSD",1753303653122,0.68,186.25,186.21,42.16]
["bitfinex","SOLUSD",1753303653503,31.36807525,186.29,186.21,42.16]
["bitfinex","SOLUSD",1753303653504,15.87665063,186.27,186.22,15.87665063]
["bitfinex","SOLUSD",1753303653708,26.0,186.28,186.21,47.5301808]
["bitfinex","SOLUSD",1753303653709,15.87665063,186.26,186.21,58.03665063]
["bitfinex","SOLUSD",1753303653909,15.87665063,186.26,186.21,63.40689573]
["bitfinex","SOLUSD",1753303653910,0.68,186.25,186.21,63.40689573]
["bitfinex","SOLUSD",1753303654113,15.87665063,186.27,186.21,63.40689573]
["bitfinex","SOLUSD",1753303654616,21.24528221,186.27,186.21,58.03665063]
["bitfinex","SOLUSD",1753303655843,15.87665063,186.22,186.17,15.87665063]
["bitfinex","SOLUSD",1753303656143,15.87665063,186.23,186.17,21.24804612]
["bitfinex","SOLUSD",1753303656510,26.68,186.24,186.21,15.87665063]
["bitfinex","SOLUSD",1753303656511,26.0,186.24,186.21,15.87665063]
["bitfinex","SOLUSD",1753303656939,1.6241,186.32,186.23,15.87665063]
["bitfinex","SOLUSD",1753303656940,0.71,186.32,186.23,15.87665063]
["bitfinex","SOLUSD",1753303657142,15.87665063,186.29,186.23,42.14]
["bitfinex","SOLUSD",1753303657314,16.55665063,186.28,186.22,42.14]
["bitfinex","SOLUSD",1753303657515,16.55665063,186.28,186.22,15.87665063]
["bitfinex","SOLUSD",1753303657905,15.87665063,186.26,186.2,58.01665063]
["bitfinex","SOLUSD",1753303658110,21.24565682,186.26,186.2,63.3871679]
["bitfinex","SOLUSD",1753303658428,33.3413346,186.27,186.21,15.87665063]
["bitfinex","SOLUSD",1753303658730,26.0,186.24,186.2,42.14]
["bitfinex","SOLUSD",1753303658941,0.68,186.23,186.18,15.87665063]
["bitfinex","SOLUSD",1753303659235,15.87665063,186.21,186.15,57.99665063]
["bitfinex","SOLUSD",1753303659809,16.55665063,186.22,186.16,15.87665063]
["bitfinex","SOLUSD",1753303660034,5.37028086,186.21,186.16,15.87665063]
["bitfinex","SOLUSD",1753303660343,0.68,186.2,186.15,57.99665063]
["bitfinex","SOLUSD",1753303660536,0.68,186.2,186.16,15.87665063]
["bitfinex","SOLUSD",1753303660720,0.68,186.2,186.15,57.99665063]
["bitfinex","SOLUSD",1753303661037,0.68,186.19,186.15,57.99665063]
["bitfinex","SOLUSD",1753303661443,15.87665063,186.21,186.16,15.87665063]
["bitfinex","SOLUSD",1753303661646,16.55665063,186.21,186.16,15.87665063]
["bitfinex","SOLUSD",1753303661831,0.68,186.2,186.16,15.87665063]
["bitfinex","SOLUSD",1753303662030,5.37063421,186.2,186.15,42.12]
["bitfinex","SOLUSD",1753303662227,0.68,186.19,186.15,57.99665063]
["bitfinex","SOLUSD",1753303662524,47.24700573,186.21,186.15,57.99665063]
["bitfinex","SOLUSD",1753303663117,15.87665063,186.19,186.14,15.87665063]
["bitfinex","SOLUSD",1753303663318,16.55665063,186.18,186.13,15.87665063]
["bitfinex","SOLUSD",1753303663545,0.68,186.17,186.13,15.87665063]
["bitfinex","SOLUSD",1753303663729,0.68,186.16,186.12,15.87665063]
["bitfinex","SOLUSD",1753303664048,0.68,186.15,186.12,15.87665063]
["bitfinex","SOLUSD",1753303664251,0.68,186.15,186.1,42.18]
["bitfinex","SOLUSD",1753303664252,0.68,186.14,186.1,58.05665063]
["bitfinex","SOLUSD",1753303664448,0.68,186.13,186.1,42.18]
["bitfinex","SOLUSD",1753303664747,21.24867956,186.15,186.1,42.18]
["bitfinex","SOLUSD",1753303665003,0.68,186.19,186.14,15.87665063]
["bitfinex","SOLUSD",1753303665163,0.68,186.19,186.16,15.87665063]
["bitfinex","SOLUSD",1753303665457,0.68,186.19,186.1,47.55344193]
["bitfinex","SOLUSD",1753303665458,26.0,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753303665625,42.55665063,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753303665822,16.55665063,186.17,186.12,15.93665063]
["bitfinex","SOLUSD",1753303666065,42.78468397,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753303666244,22.1581391,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303666560,33.3413346,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303667056,0.68,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303667246,26.68,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753303667463,42.55665063,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303667824,59.3413346,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303668160,64.71478973,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303668334,16.78468397,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753303668526,33.3413346,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753303669667,16.55665063,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753303669868,26.0,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753303670056,0.68,186.13,186.08,15.93665063]
["bitfinex","SOLUSD",1753303670257,26.0,186.11,186.09,15.87665063]
["bitfinex","SOLUSD",1753303670573,21.24932811,186.13,186.08,0.06]
["bitfinex","SOLUSD",1753303670866,41.87665063,186.13,186.08,15.93665063]
["bitfinex","SOLUSD",1753303671178,16.78468397,186.17,186.12,15.87665063]
["bitfinex","SOLUSD",1753303671383,32.6613346,186.18,186.12,15.87665063]
["bitfinex","SOLUSD",1753303671590,16.58665063,186.16,186.1,15.87665063]
["bitfinex","SOLUSD",1753303671884,33.3713346,186.16,186.1,15.87665063]
["bitfinex","SOLUSD",1753303672465,33.3713346,186.16,186.1,21.25003106]
["bitfinex","SOLUSD",1753303672667,15.87665063,186.18,186.13,15.87665063]
["bitfinex","SOLUSD",1753303672973,33.3713346,186.18,186.13,15.87665063]
["bitfinex","SOLUSD",1753303673492,0.71,186.18,186.13,15.87665063]
["bitfinex","SOLUSD",1753303673786,26.0,186.16,186.13,15.87665063]
["bitfinex","SOLUSD",1753303674289,42.08,186.2,186.15,15.87665063]
["bitfinex","SOLUSD",1753303674484,42.79,186.2,186.15,15.87665063]
["bitfinex","SOLUSD",1753303674656,26.0,186.18,186.15,15.87665063]
["bitfinex","SOLUSD",1753303674862,15.87665063,186.21,186.15,15.87665063]
["bitfinex","SOLUSD",1753303675160,6.5547,186.27,186.15,15.87665063]
["bitfinex","SOLUSD",1753303675161,42.79,186.24,186.18,15.87665063]
["bitfinex","SOLUSD",1753303675375,42.79,186.24,186.15,0.53]
["bitfinex","SOLUSD",1753303675558,15.87665063,186.23,186.17,15.87665063]
["bitfinex","SOLUSD",1753303675983,26.0,186.18,186.15,15.87665063]
["bitfinex","SOLUSD",1753303676183,26.0,186.18,186.14,21.24889025]
["bitfinex","SOLUSD",1753303676387,26.71,186.18,186.14,21.24889025]
["bitfinex","SOLUSD",1753303676556,26.0,186.19,186.14,21.24889025]
["bitfinex","SOLUSD",1753303676757,0.71,186.18,186.14,15.87665063]
["bitfinex","SOLUSD",1753303677058,0.71,186.17,186.13,15.87665063]
["bitfinex","SOLUSD",1753303677365,41.87665063,186.19,186.13,15.87665063]
["bitfinex","SOLUSD",1753303677566,41.87665063,186.19,186.12,47.45263735]
["bitfinex","SOLUSD",1753303677567,26.0,186.19,186.14,15.87665063]
["bitfinex","SOLUSD",1753303677767,26.0,186.19,186.12,5.37263735]
["bitfinex","SOLUSD",1753303677768,26.0,186.19,186.15,15.87665063]
["bitfinex","SOLUSD",1753303678074,0.71,186.21,186.16,15.87665063]
["bitfinex","SOLUSD",1753303678075,26.0,186.18,186.16,15.87665063]
["bitfinex","SOLUSD",1753303678259,0.71,186.21,186.16,15.87665063]
["bitfinex","SOLUSD",1753303678468,16.58665063,186.24,186.18,15.87665063]
["bitfinex","SOLUSD",1753303678657,16.58665063,186.24,186.14,18.80305145]
["bitfinex","SOLUSD",1753303678658,17.49468397,186.24,186.19,15.87665063]
["bitfinex","SOLUSD",1753303678864,48.15420104,186.24,186.19,15.87665063]
["bitfinex","SOLUSD",1753303679060,0.71,186.23,186.18,15.87665063]
["bitfinex","SOLUSD",1753303679266,42.06,186.26,186.21,10.58031235]
["bitfinex","SOLUSD",1753303679467,0.71,186.25,186.2,10.58031235]
["bitfinex","SOLUSD",1753303679684,26.0,186.23,186.2,10.58031235]
["bitfinex","SOLUSD",1753303679862,0.71,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303680060,37.29031235,186.25,186.19,10.58031235]
["bitfinex","SOLUSD",1753303680589,15.94972815,186.24,186.18,10.58031235]
["bitfinex","SOLUSD",1753303680765,42.65972815,186.24,186.16,5.37166884]
["bitfinex","SOLUSD",1753303681086,16.78468397,186.27,186.23,10.58031235]
["bitfinex","SOLUSD",1753303681289,16.78468397,186.3,186.26,10.58031235]
["bitfinex","SOLUSD",1753303681586,0.03,186.32,186.28,10.58031235]
["bitfinex","SOLUSD",1753303681789,0.03,186.32,186.29,10.58031235]
["bitfinex","SOLUSD",1753303681959,0.03,186.32,186.26,0.53]
["bitfinex","SOLUSD",1753303682557,26.0,186.3,186.26,10.58031235]
["bitfinex","SOLUSD",1753303682885,26.0,186.3,186.28,10.58031235]
["bitfinex","SOLUSD",1753303683259,26.0,186.3,186.2,8.1267]
["bitfinex","SOLUSD",1753303683260,0.71,186.29,186.2,8.1267]
["bitfinex","SOLUSD",1753303683476,0.71,186.29,186.25,10.58031235]
["bitfinex","SOLUSD",1753303683671,36.58031235,186.31,186.21,5.90028086]
["bitfinex","SOLUSD",1753303683883,0.71,186.3,186.25,10.58031235]
["bitfinex","SOLUSD",1753303684082,36.58031235,186.31,186.25,10.58031235]
["bitfinex","SOLUSD",1753303684289,0.71,186.29,186.25,10.58031235]
["bitfinex","SOLUSD",1753303684588,0.03,186.32,186.28,10.58031235]
["bitfinex","SOLUSD",1753303684767,0.03,186.32,186.31,10.58031235]
["bitfinex","SOLUSD",1753303684961,0.74,186.32,186.24,0.53]
["bitfinex","SOLUSD",1753303685177,0.03,186.32,186.29,10.58031235]
["bitfinex","SOLUSD",1753303686256,0.03,186.32,186.3,10.58031235]
["bitfinex","SOLUSD",1753303686461,0.03,186.32,186.31,15.94771077]
["bitfinex","SOLUSD",1753303686687,0.03,186.32,186.31,10.58031235]
["bitfinex","SOLUSD",1753303687080,0.03,186.32,186.23,13.42416436]
["bitfinex","SOLUSD",1753303687282,0.74,186.32,186.28,10.58031235]
["bitfinex","SOLUSD",1753303687462,0.03,186.3,186.23,0.53]
["bitfinex","SOLUSD",1753303687669,10.61031235,186.3,186.21,47.37028086]
["bitfinex","SOLUSD",1753303687869,10.61031235,186.3,186.24,10.58031235]
["bitfinex","SOLUSD",1753303688485,10.58031235,186.26,186.19,5.37085772]
["bitfinex","SOLUSD",1753303688672,10.58031235,186.27,186.21,10.58031235]
["bitfinex","SOLUSD",1753303688857,41.94887107,186.27,186.21,10.58031235]
["bitfinex","SOLUSD",1753303689059,10.58031235,186.27,186.21,10.58031235]
["bitfinex","SOLUSD",1753303689272,16.78468397,186.28,186.23,10.58031235]
["bitfinex","SOLUSD",1753303689587,26.0,186.27,186.23,10.58031235]
["bitfinex","SOLUSD",1753303689782,26.0,186.27,186.22,10.58031235]
["bitfinex","SOLUSD",1753303689991,42.03,186.3,186.19,18.79800203]
["bitfinex","SOLUSD",1753303689992,10.61031235,186.3,186.19,18.79800203]
["bitfinex","SOLUSD",1753303690182,26.03,186.3,186.27,10.58031235]
["bitfinex","SOLUSD",1753303690771,28.07499632,186.29,186.19,26.53]
["bitfinex","SOLUSD",1753303690980,10.58031235,186.27,186.21,10.58031235]
["bitfinex","SOLUSD",1753303691302,10.58031235,186.25,186.2,10.58031235]
["bitfinex","SOLUSD",1753303691492,0.71,186.24,186.19,41.98]
["bitfinex","SOLUSD",1753303691697,0.71,186.24,186.19,52.56031235]
["bitfinex","SOLUSD",1753303691871,11.29031235,186.23,186.17,10.58031235]
["bitfinex","SOLUSD",1753303692191,0.71,186.23,186.17,10.58031235]
["bitfinex","SOLUSD",1753303692392,26.0,186.22,186.2,10.58031235]
["bitfinex","SOLUSD",1753303692701,26.71,186.22,186.15,41.98]
["bitfinex","SOLUSD",1753303692912,26.0,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303693268,26.71,186.23,186.16,5.37172324]
["bitfinex","SOLUSD",1753303693476,26.71,186.23,186.18,10.58031235]
["bitfinex","SOLUSD",1753303693667,26.71,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303693868,26.0,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303694068,26.0,186.22,186.2,10.58031235]
["bitfinex","SOLUSD",1753303694268,26.0,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303694588,26.0,186.22,186.19,15.95101204]
["bitfinex","SOLUSD",1753303694785,26.0,186.22,186.2,10.58031235]
["bitfinex","SOLUSD",1753303695034,26.0,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303695172,26.0,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303695372,26.71,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303695572,0.71,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1753303695883,26.0,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303696208,36.58031235,186.21,186.15,41.98]
["bitfinex","SOLUSD",1753303696370,11.29031235,186.2,186.15,57.93227977]
["bitfinex","SOLUSD",1753303696565,0.71,186.19,186.15,41.98]
["bitfinex","SOLUSD",1753303696761,10.58031235,186.18,186.12,15.95319006]
["bitfinex","SOLUSD",1753303696994,11.29031235,186.19,186.14,10.58031235]
["bitfinex","SOLUSD",1753303697197,15.95127336,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1753303697494,36.58031235,186.16,186.1,15.95353907]
["bitfinex","SOLUSD",1753303697699,26.0,186.16,186.11,10.58031235]
["bitfinex","SOLUSD",1753303697881,11.29031235,186.15,186.09,10.64031235]
["bitfinex","SOLUSD",1753303698189,10.58031235,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753303698397,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303698591,26.71,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303699313,17.49468397,186.14,186.09,0.06]
["bitfinex","SOLUSD",1753303699607,26.0,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753303699803,10.58031235,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753303700015,11.29031235,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753303700180,10.58031235,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753303700379,26.0,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753303700608,26.0,186.13,186.09,10.64031235]
["bitfinex","SOLUSD",1753303700966,16.78468397,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753303701194,27.36499632,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303701468,28.02499632,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303702470,27.36499632,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753303702786,28.02499632,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303703797,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303703999,16.78468397,186.15,186.09,0.06]
["bitfinex","SOLUSD",1753303704198,16.78468397,186.14,186.09,10.64031235]
["bitfinex","SOLUSD",1753303704365,0.66,186.13,186.09,10.64031235]
["bitfinex","SOLUSD",1753303704569,26.0,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753303704868,0.66,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303706005,5.37292866,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753303706006,33.39745649,186.14,186.09,10.64031235]
["bitfinex","SOLUSD",1753303706166,26.0,186.13,186.11,10.58031235]
["bitfinex","SOLUSD",1753303706396,16.78468397,186.17,186.12,10.58031235]
["bitfinex","SOLUSD",1753303706705,41.92,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303706706,0.66,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303706900,16.78468397,186.2,186.16,10.58031235]
["bitfinex","SOLUSD",1753303707096,0.66,186.21,186.17,10.58031235]
["bitfinex","SOLUSD",1753303707408,0.66,186.2,186.16,10.58031235]
["bitfinex","SOLUSD",1753303707596,0.66,186.19,186.16,10.58031235]
["bitfinex","SOLUSD",1753303707796,0.66,186.18,186.14,10.58031235]
["bitfinex","SOLUSD",1753303708019,0.66,186.22,186.17,10.58031235]
["bitfinex","SOLUSD",1753303708317,0.66,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303709018,26.0,186.21,186.19,10.58031235]
["bitfinex","SOLUSD",1753303709195,26.0,186.21,186.13,5.37231652]
["bitfinex","SOLUSD",1753303709196,26.0,186.19,186.13,5.37231652]
["bitfinex","SOLUSD",1753303709396,26.0,186.19,186.14,10.58031235]
["bitfinex","SOLUSD",1753303709618,0.66,186.18,186.14,10.58031235]
["bitfinex","SOLUSD",1753303710208,0.66,186.17,186.14,10.58031235]
["bitfinex","SOLUSD",1753303710427,26.0,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303710599,26.0,186.19,186.16,10.58031235]
["bitfinex","SOLUSD",1753303710907,26.0,186.19,186.17,10.58031235]
["bitfinex","SOLUSD",1753303711111,0.03,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303711735,6.06009916,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303711897,17.44468397,186.21,186.16,10.58031235]
["bitfinex","SOLUSD",1753303712099,11.24031235,186.2,186.1,44.0463]
["bitfinex","SOLUSD",1753303712326,11.24031235,186.2,186.15,10.58031235]
["bitfinex","SOLUSD",1753303712506,26.0,186.17,186.13,10.58031235]
["bitfinex","SOLUSD",1753303712707,26.66,186.17,186.13,10.58031235]
["bitfinex","SOLUSD",1753303712903,0.66,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303713203,26.0,186.16,186.14,10.58031235]
["bitfinex","SOLUSD",1753303713403,26.0,186.16,186.15,10.58031235]
["bitfinex","SOLUSD",1753303713604,5.37057919,186.2,186.15,10.58031235]
["bitfinex","SOLUSD",1753303713798,26.0,186.19,186.17,10.58031235]
["bitfinex","SOLUSD",1753303713999,16.81468397,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303714228,0.69,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303714400,0.03,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303714925,0.03,186.22,186.2,10.58031235]
["bitfinex","SOLUSD",1753303715802,6.03028086,186.21,186.14,41.88]
["bitfinex","SOLUSD",1753303716029,6.03028086,186.21,186.17,10.58031235]
["bitfinex","SOLUSD",1753303716218,0.66,186.2,186.17,10.58031235]
["bitfinex","SOLUSD",1753303716433,0.66,186.2,186.11,26.53]
["bitfinex","SOLUSD",1753303716434,0.66,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303716605,0.66,186.18,186.14,10.58031235]
["bitfinex","SOLUSD",1753303716809,6.03167423,186.17,186.12,41.88]
["bitfinex","SOLUSD",1753303717032,0.66,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303717221,26.0,186.16,186.14,10.58031235]
["bitfinex","SOLUSD",1753303717405,0.66,186.2,186.15,10.58031235]
["bitfinex","SOLUSD",1753303717732,10.61031235,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303717733,5.40005471,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303717905,31.40005471,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303718104,31.40005471,186.22,186.15,0.53]
["bitfinex","SOLUSD",1753303718105,26.03,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303718301,26.03,186.22,186.2,10.58031235]
["bitfinex","SOLUSD",1753303719202,0.03,186.22,186.21,10.58031235]
["bitfinex","SOLUSD",1753303719434,0.03,186.22,186.2,10.58031235]
["bitfinex","SOLUSD",1753303719622,26.0,186.19,186.13,41.86]
["bitfinex","SOLUSD",1753303719826,26.0,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303720000,26.0,186.18,186.11,0.53]
["bitfinex","SOLUSD",1753303720205,26.0,186.18,186.12,10.58031235]
["bitfinex","SOLUSD",1753303720206,37.24031235,186.18,186.12,10.58031235]
["bitfinex","SOLUSD",1753303720514,37.24031235,186.18,186.15,10.58031235]
["bitfinex","SOLUSD",1753303720515,26.0,186.16,186.15,10.58031235]
["bitfinex","SOLUSD",1753303720713,42.78468397,186.2,186.15,10.58031235]
["bitfinex","SOLUSD",1753303721030,0.66,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303721738,26.0,186.18,186.17,10.58031235]
["bitfinex","SOLUSD",1753303722039,26.0,186.18,186.15,10.58031235]
["bitfinex","SOLUSD",1753303722407,26.0,186.18,186.16,10.58031235]
["bitfinex","SOLUSD",1753303722602,26.0,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303722818,0.66,186.17,186.14,10.58031235]
["bitfinex","SOLUSD",1753303723412,5.37147149,186.17,186.13,10.58031235]
["bitfinex","SOLUSD",1753303723611,0.66,186.17,186.13,10.58031235]
["bitfinex","SOLUSD",1753303723810,0.66,186.16,186.11,10.58031235]
["bitfinex","SOLUSD",1753303724031,0.66,186.15,186.12,10.58031235]
["bitfinex","SOLUSD",1753303724631,16.78468397,186.17,186.13,10.58031235]
["bitfinex","SOLUSD",1753303724836,26.0,186.18,186.13,10.58031235]
["bitfinex","SOLUSD",1753303725152,32.03135773,186.18,186.13,10.58031235]
["bitfinex","SOLUSD",1753303725427,0.66,186.17,186.13,10.58031235]
["bitfinex","SOLUSD",1753303725638,0.66,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303725823,0.66,186.16,186.12,10.58031235]
["bitfinex","SOLUSD",1753303726035,10.58031235,186.14,186.09,0.06]
["bitfinex","SOLUSD",1753303726214,0.66,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753303726408,0.66,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753303726603,26.66,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753303726835,27.36499632,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303727011,33.39845145,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303727214,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303727422,0.66,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753303727612,0.66,186.13,186.09,10.64031235]
["bitfinex","SOLUSD",1753303728311,6.2525,186.17,186.12,10.58031235]
["bitfinex","SOLUSD",1753303728312,6.03148623,186.17,186.12,10.58031235]
["bitfinex","SOLUSD",1753303728536,16.78468397,186.19,186.14,10.58031235]
["bitfinex","SOLUSD",1753303728720,42.48,186.2,186.1,0.53]
["bitfinex","SOLUSD",1753303728721,42.48,186.2,186.15,10.58031235]
["bitfinex","SOLUSD",1753303728912,47.85063576,186.2,186.15,10.58031235]
["bitfinex","SOLUSD",1753303729119,0.66,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303729330,0.66,186.18,186.15,10.58031235]
["bitfinex","SOLUSD",1753303729526,17.47468397,186.22,186.17,10.58031235]
["bitfinex","SOLUSD",1753303729839,26.0,186.2,186.19,10.58031235]
["bitfinex","SOLUSD",1753303730136,16.81468397,186.22,186.18,10.58031235]
["bitfinex","SOLUSD",1753303730343,0.03,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303730516,0.03,186.2,186.17,10.58031235]
["bitfinex","SOLUSD",1753303730726,0.69,186.2,186.17,10.58031235]
["bitfinex","SOLUSD",1753303732036,26.03,186.2,186.17,10.58031235]
["bitfinex","SOLUSD",1753303732333,0.03,186.2,186.18,10.58031235]
["bitfinex","SOLUSD",1753303733220,0.03,186.2,186.14,5.37230041]
["bitfinex","SOLUSD",1753303733413,0.03,186.2,186.18,10.58031235]
["bitfinex","SOLUSD",1753303733737,0.03,186.2,186.19,10.58031235]
["bitfinex","SOLUSD",1753303734623,0.03,186.2,186.19,11.11031235]
["bitfinex","SOLUSD",1753303735231,0.03,186.2,186.14,55.21075104]
["bitfinex","SOLUSD",1753303735428,0.03,186.2,186.19,10.58031235]
["bitfinex","SOLUSD",1753303735628,0.03,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1753303735835,0.03,186.2,186.19,10.58031235]
["bitfinex","SOLUSD",1753303738426,0.03,186.22,186.19,22.68317007]
["bitfinex","SOLUSD",1753303738627,0.66,186.33,186.21,21.1606247]
["bitfinex","SOLUSD",1753303738929,0.03,186.36,186.21,21.1606247]
["bitfinex","SOLUSD",1753303738930,42.42,186.34,186.22,13.4249812]
["bitfinex","SOLUSD",1753303739127,42.42,186.34,186.27,10.58031235]
["bitfinex","SOLUSD",1753303739128,0.69,186.32,186.27,10.58031235]
["bitfinex","SOLUSD",1753303739436,0.66,186.29,186.24,10.58031235]
["bitfinex","SOLUSD",1753303739742,0.66,186.29,186.25,10.58031235]
["bitfinex","SOLUSD",1753303740251,16.78468397,186.25,186.15,1.543]
["bitfinex","SOLUSD",1753303740542,26.0,186.22,186.17,10.58031235]
["bitfinex","SOLUSD",1753303740853,26.0,186.22,186.14,10.58031235]
["bitfinex","SOLUSD",1753303740854,5.37085772,186.19,186.14,10.58031235]
["bitfinex","SOLUSD",1753303741019,0.66,186.18,186.15,10.58031235]
["bitfinex","SOLUSD",1753303741218,0.66,186.22,186.17,10.58031235]
["bitfinex","SOLUSD",1753303741553,26.0,186.22,186.21,10.58031235]
["bitfinex","SOLUSD",1753303742764,0.03,186.28,186.21,11.08031235]
["bitfinex","SOLUSD",1753303743057,5.39830622,186.28,186.25,10.58031235]
["bitfinex","SOLUSD",1753303743219,0.03,186.28,186.25,10.58031235]
["bitfinex","SOLUSD",1753303743532,6.05833402,186.28,186.25,10.58031235]
["bitfinex","SOLUSD",1753303743872,26.69,186.28,186.26,10.58031235]
["bitfinex","SOLUSD",1753303744069,26.69,186.28,186.21,0.5]
["bitfinex","SOLUSD",1753303744070,0.03,186.28,186.25,10.58031235]
["bitfinex","SOLUSD",1753303744574,0.03,186.28,186.26,10.58031235]
["bitfinex","SOLUSD",1753303744777,0.03,186.28,186.18,26.0]
["bitfinex","SOLUSD",1753303744979,0.03,186.28,186.25,10.58031235]
["bitfinex","SOLUSD",1753303745145,0.03,186.28,186.26,10.58031235]
["bitfinex","SOLUSD",1753303745870,0.03,186.28,186.25,10.58031235]
["bitfinex","SOLUSD",1753303746672,0.03,186.28,186.19,10.58031235]
["bitfinex","SOLUSD",1753303746673,26.0,186.24,186.19,10.58031235]
["bitfinex","SOLUSD",1753303746880,17.44468397,186.23,186.18,10.58031235]
["bitfinex","SOLUSD",1753303747171,17.44468397,186.23,186.16,41.72]
["bitfinex","SOLUSD",1753303747172,17.44468397,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303747966,5.36999248,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303748544,5.36999248,186.22,186.16,41.72]
["bitfinex","SOLUSD",1753303748876,5.36999248,186.22,186.19,10.58031235]
["bitfinex","SOLUSD",1753303749846,11.24031235,186.21,186.12,26.0]
["bitfinex","SOLUSD",1753303750178,5.37085772,186.19,186.15,10.58031235]
["bitfinex","SOLUSD",1753303750478,5.3696565,186.24,186.18,10.58031235]
["bitfinex","SOLUSD",1753303750663,5.3696565,186.24,186.13,18.8038548]
["bitfinex","SOLUSD",1753303750664,26.0,186.23,186.16,0.5]
["bitfinex","SOLUSD",1753303750968,26.0,186.23,186.2,10.58031235]
["bitfinex","SOLUSD",1753303751555,26.66,186.23,186.19,10.58031235]
["bitfinex","SOLUSD",1753303751742,0.66,186.22,186.19,10.64031235]
["bitfinex","SOLUSD",1753303752080,0.66,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753303752579,28.02499632,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753303753077,16.78468397,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303753247,69.02499632,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303753579,43.44468397,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303753743,84.44468397,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303754551,89.81640721,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303755452,84.44468397,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303755673,0.66,186.19,186.15,10.64031235]
["bitfinex","SOLUSD",1753303755883,26.0,186.18,186.15,10.64031235]
["bitfinex","SOLUSD",1753303756251,47.05097253,186.19,186.15,10.64031235]
["bitfinex","SOLUSD",1753303756252,26.0,186.17,186.16,10.58031235]
["bitfinex","SOLUSD",1753303757281,26.0,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753303757577,26.66,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303757782,43.44468397,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753303757954,22.15669578,186.15,186.09,0.06]
["bitfinex","SOLUSD",1753303758160,27.36499632,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753303758355,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303758976,85.08468397,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303760471,90.4581391,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303761093,101.03845145,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303761385,41.64,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303761592,26.0,186.14,186.09,11.26031235]
["bitfinex","SOLUSD",1753303761758,41.64,186.15,186.12,10.58031235]
["bitfinex","SOLUSD",1753303762081,42.33,186.15,186.09,0.06]
["bitfinex","SOLUSD",1753303762284,0.69,186.15,186.1,10.58031235]
["bitfinex","SOLUSD",1753303762462,0.69,186.15,186.09,10.64031235]
["bitfinex","SOLUSD",1753303762463,41.64,186.14,186.09,10.64031235]
["bitfinex","SOLUSD",1753303762660,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303762895,42.78468397,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303763203,54.05499632,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303763495,43.47468397,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303763683,42.78468397,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303764259,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303765105,94.98499632,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753303765268,16.78468397,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753303765463,10.58031235,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303765672,26.69,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303765888,95.67499632,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303766398,85.09468397,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303766594,84.40468397,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303766985,69.67499632,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303767184,28.05499632,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303767402,69.67499632,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303767986,28.05499632,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303768191,59.09468397,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303768401,64.46871664,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303768582,75.04902899,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303769101,27.36499632,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753303769404,17.47468397,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753303769577,52.89031235,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303769994,11.27031235,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303770194,52.87031235,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303770399,58.26492269,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303770606,41.6,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303770785,42.29,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303771189,0.69,186.09,186.05,10.64031235]
["bitfinex","SOLUSD",1753303771500,16.64203559,186.16,186.08,10.58031235]
["bitfinex","SOLUSD",1753303771800,26.0,186.12,186.1,10.58031235]
["bitfinex","SOLUSD",1753303772585,41.6,186.13,186.1,10.58031235]
["bitfinex","SOLUSD",1753303773380,0.69,186.12,186.09,10.58031235]
["bitfinex","SOLUSD",1753303773684,42.29,186.12,186.09,10.58031235]
["bitfinex","SOLUSD",1753303773882,0.69,186.12,186.09,10.58031235]
["bitfinex","SOLUSD",1753303774084,41.6,186.11,186.09,10.58031235]
["bitfinex","SOLUSD",1753303774982,41.6,186.13,186.1,10.58031235]
["bitfinex","SOLUSD",1753303775200,0.03,186.16,186.12,10.58031235]
["bitfinex","SOLUSD",1753303775400,0.03,186.16,186.09,5.37359434]
["bitfinex","SOLUSD",1753303775401,41.61,186.16,186.14,10.58031235]
["bitfinex","SOLUSD",1753303775602,41.61,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303775988,67.61,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303776999,72.98177647,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303777920,32.09177647,186.16,186.13,10.58031235]
["bitfinex","SOLUSD",1753303778113,26.0,186.15,186.14,10.58031235]
["bitfinex","SOLUSD",1753303778286,0.03,186.16,186.14,10.58031235]
["bitfinex","SOLUSD",1753303778490,0.03,186.16,186.15,10.58031235]
["bitfinex","SOLUSD",1753303778807,0.03,186.16,186.15,16.61232416]
["bitfinex","SOLUSD",1753303779582,0.03,186.16,186.15,10.58031235]
["bitfinex","SOLUSD",1753303779802,0.03,186.16,186.15,11.24031235]
["bitfinex","SOLUSD",1753303780012,0.03,186.16,186.15,12.83291235]
["bitfinex","SOLUSD",1753303780408,0.03,186.16,186.15,19.04641235]
["bitfinex","SOLUSD",1753303780613,0.03,186.2,186.15,19.04641235]
["bitfinex","SOLUSD",1753303780792,0.03,186.2,186.19,15.95117007]
["bitfinex","SOLUSD",1753303781192,0.03,186.2,186.19,16.61117007]
["bitfinex","SOLUSD",1753303783808,0.03,186.2,186.16,0.66]
["bitfinex","SOLUSD",1753303784116,0.03,186.2,186.19,11.24031235]
["bitfinex","SOLUSD",1753303786013,0.03,186.2,186.19,16.61117007]
["bitfinex","SOLUSD",1753303787018,0.03,186.2,186.19,15.95117007]
["bitfinex","SOLUSD",1753303787525,0.03,186.2,186.19,10.58031235]
["bitfinex","SOLUSD",1753303788621,0.03,186.2,186.19,15.95117007]
["bitfinex","SOLUSD",1753303788823,0.03,186.2,186.19,16.61117007]
["bitfinex","SOLUSD",1753303789031,0.03,186.2,186.19,15.95117007]
["bitfinex","SOLUSD",1753303789538,0.03,186.2,186.19,10.58031235]
["bitfinex","SOLUSD",1753303789721,11.30031235,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1753303789919,33.42594206,186.19,186.13,10.58031235]
["bitfinex","SOLUSD",1753303790138,33.42594206,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1753303790139,17.47468397,186.19,186.14,10.58031235]
["bitfinex","SOLUSD",1753303790334,10.58031235,186.17,186.12,10.58031235]
["bitfinex","SOLUSD",1753303790832,27.36499632,186.13,186.08,10.58031235]
["bitfinex","SOLUSD",1753303791005,36.58031235,186.11,186.05,10.64031235]
["bitfinex","SOLUSD",1753303791199,26.0,186.11,186.08,10.58031235]
["bitfinex","SOLUSD",1753303791424,0.7,186.11,186.08,10.58031235]
["bitfinex","SOLUSD",1753303791813,26.7,186.1,186.06,10.58031235]
["bitfinex","SOLUSD",1753303792016,0.7,186.1,186.06,10.58031235]
["bitfinex","SOLUSD",1753303792410,5.37322564,186.11,186.05,0.06]
["bitfinex","SOLUSD",1753303792411,0.7,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753303792620,0.7,186.09,186.06,10.58031235]
["bitfinex","SOLUSD",1753303792913,36.58031235,186.12,186.05,10.64031235]
["bitfinex","SOLUSD",1753303792914,0.7,186.08,186.05,10.64031235]
["bitfinex","SOLUSD",1753303793117,0.7,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753303794532,6.07461034,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303795112,0.7,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303795322,33.43960666,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753303795543,33.43960666,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753303795544,42.78468397,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753303795835,42.78468397,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753303795836,53.36499632,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753303796027,48.16131712,185.99,185.95,0.2]
["bitfinex","SOLUSD",1753303796228,53.36499632,185.96,185.95,0.2]
["bitfinex","SOLUSD",1753303796531,16.78468397,185.95,185.87,0.1]
["bitfinex","SOLUSD",1753303796728,26.0,185.92,185.87,0.1]
["bitfinex","SOLUSD",1753303797038,10.58031235,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753303797218,10.58031235,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753303797415,27.36499632,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753303797626,0.7,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753303797834,27.36499632,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753303798021,16.78468397,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753303798835,0.7,185.91,185.87,5.47992944]
["bitfinex","SOLUSD",1753303799037,10.58031235,185.94,185.89,10.58031235]
["bitfinex","SOLUSD",1753303799332,0.7,185.94,185.89,10.58031235]
["bitfinex","SOLUSD",1753303799535,0.7,185.94,185.88,10.58031235]
["bitfinex","SOLUSD",1753303799536,0.7,185.93,185.88,10.58031235]
["bitfinex","SOLUSD",1753303799750,0.7,185.93,185.74,10.58031235]
["bitfinex","SOLUSD",1753303799751,16.78468397,185.8,185.74,10.58031235]
["bitfinex","SOLUSD",1753303800033,10.58031235,185.77,185.71,10.58031235]
["bitfinex","SOLUSD",1753303800242,5.38039384,185.86,185.76,10.58031235]
["bitfinex","SOLUSD",1753303800439,16.78468397,185.82,185.75,10.58031235]
["bitfinex","SOLUSD",1753303800622,26.7,185.83,185.72,0.69]
["bitfinex","SOLUSD",1753303800623,27.36499632,185.79,185.72,0.69]
["bitfinex","SOLUSD",1753303800937,0.7,185.79,185.76,10.58031235]
["bitfinex","SOLUSD",1753303801112,26.0,185.8,185.75,16.04181115]
["bitfinex","SOLUSD",1753303801314,0.7,185.79,185.72,0.69]
["bitfinex","SOLUSD",1753303801554,0.7,185.87,185.78,16.04181115]
["bitfinex","SOLUSD",1753303801844,26.0,185.86,185.85,16.04181115]
["bitfinex","SOLUSD",1753303802046,5.38097287,185.84,185.78,16.04181115]
["bitfinex","SOLUSD",1753303802230,5.38097287,185.84,185.72,41.46]
["bitfinex","SOLUSD",1753303802231,32.82649512,185.82,185.72,46.84417794]
["bitfinex","SOLUSD",1753303802435,32.82649512,185.82,185.77,16.04181115]
["bitfinex","SOLUSD",1753303802617,16.04181115,185.78,185.73,16.04181115]
["bitfinex","SOLUSD",1753303802810,0.7,185.78,185.74,16.04181115]
["bitfinex","SOLUSD",1753303803011,26.0,185.79,185.75,16.04181115]
["bitfinex","SOLUSD",1753303803209,0.7,185.78,185.75,16.04181115]
["bitfinex","SOLUSD",1753303803436,41.44,185.82,185.77,16.04181115]
["bitfinex","SOLUSD",1753303803641,26.0,185.77,185.69,0.69]
["bitfinex","SOLUSD",1753303803841,42.04181115,185.77,185.69,0.69]
["bitfinex","SOLUSD",1753303804017,42.04181115,185.77,185.63,16.78468397]
["bitfinex","SOLUSD",1753303804018,42.04181115,185.73,185.62,0.69]
["bitfinex","SOLUSD",1753303804212,16.04181115,185.71,185.62,6.0773505]
["bitfinex","SOLUSD",1753303804431,16.78468397,185.72,185.68,16.04181115]
["bitfinex","SOLUSD",1753303804755,16.78468397,185.72,185.62,5.3873505]
["bitfinex","SOLUSD",1753303804756,26.0,185.73,185.7,16.04181115]
["bitfinex","SOLUSD",1753303805215,41.46,185.76,185.72,16.04181115]
["bitfinex","SOLUSD",1753303805540,26.0,185.77,185.69,0.69]
["bitfinex","SOLUSD",1753303805741,16.78468397,185.79,185.76,16.04181115]
["bitfinex","SOLUSD",1753303806041,0.7,185.78,185.75,16.04181115]
["bitfinex","SOLUSD",1753303806350,26.0,185.73,185.65,0.69]
["bitfinex","SOLUSD",1753303806523,26.0,185.73,185.7,16.04181115]
["bitfinex","SOLUSD",1753303806725,26.0,185.73,185.71,16.04181115]
["bitfinex","SOLUSD",1753303806937,26.0,185.73,185.7,16.04181115]
["bitfinex","SOLUSD",1753303807246,17.48468397,185.72,185.68,16.04181115]
["bitfinex","SOLUSD",1753303807746,26.0,185.73,185.69,16.04181115]
["bitfinex","SOLUSD",1753303807927,32.82649512,185.72,185.64,0.69]
["bitfinex","SOLUSD",1753303808254,42.04181115,185.67,185.57,0.69]
["bitfinex","SOLUSD",1753303808561,16.78468397,185.63,185.58,16.04181115]
["bitfinex","SOLUSD",1753303808853,16.78468397,185.63,185.53,54.93487205]
["bitfinex","SOLUSD",1753303808854,16.04181115,185.59,185.53,16.04181115]
["bitfinex","SOLUSD",1753303809013,16.04181115,185.59,185.45,6.661]
["bitfinex","SOLUSD",1753303809014,16.78468397,185.63,185.58,16.04181115]
["bitfinex","SOLUSD",1753303809212,16.78468397,185.64,185.56,0.69]
["bitfinex","SOLUSD",1753303809440,16.78468397,185.64,185.61,16.04181115]
["bitfinex","SOLUSD",1753303809753,16.78468397,185.61,185.55,16.04181115]
["bitfinex","SOLUSD",1753303809918,0.7,185.63,185.58,16.04181115]
["bitfinex","SOLUSD",1753303810116,16.422,185.75,185.52,0.69]
["bitfinex","SOLUSD",1753303810117,26.0,185.68,185.62,21.4290819]
["bitfinex","SOLUSD",1753303810452,26.0,185.68,185.6,5.38767072]
["bitfinex","SOLUSD",1753303810651,16.78468397,185.67,185.63,16.04181115]
["bitfinex","SOLUSD",1753303810942,17.48468397,185.67,185.63,16.04181115]
["bitfinex","SOLUSD",1753303811146,16.78468397,185.65,185.58,5.38851052]
["bitfinex","SOLUSD",1753303811316,26.0,185.68,185.64,16.04181115]
["bitfinex","SOLUSD",1753303811517,0.7,185.74,185.67,16.04181115]
["bitfinex","SOLUSD",1753303811740,47.54272684,185.78,185.73,16.04181115]
["bitfinex","SOLUSD",1753303811949,16.74181115,185.77,185.67,0.69]
["bitfinex","SOLUSD",1753303812133,16.78468397,185.72,185.67,16.04181115]
["bitfinex","SOLUSD",1753303812348,0.7,185.71,185.66,16.04181115]
["bitfinex","SOLUSD",1753303812516,17.48468397,185.7,185.65,16.04181115]
["bitfinex","SOLUSD",1753303812712,26.0,185.7,185.68,16.04181115]
["bitfinex","SOLUSD",1753303812918,6.03403585,185.8,185.69,16.73181115]
["bitfinex","SOLUSD",1753303813143,6.03403585,185.8,185.78,16.04181115]
["bitfinex","SOLUSD",1753303813318,6.03403585,185.8,185.79,16.04181115]
["bitfinex","SOLUSD",1753303813519,6.03403585,185.8,185.74,0.69]
["bitfinex","SOLUSD",1753303813520,6.03403585,185.8,185.76,0.69]
["bitfinex","SOLUSD",1753303813718,16.04181115,185.78,185.71,7.1631]
["bitfinex","SOLUSD",1753303813917,16.04181115,185.79,185.74,16.04181115]
["bitfinex","SOLUSD",1753303814141,16.78468397,185.79,185.7,5.38502961]
["bitfinex","SOLUSD",1753303814349,0.7,185.78,185.7,18.84760365]
["bitfinex","SOLUSD",1753303814561,0.7,185.78,185.7,5.38502961]
["bitfinex","SOLUSD",1753303814853,0.7,185.78,185.74,16.04181115]
["bitfinex","SOLUSD",1753303815638,16.78468397,185.79,185.69,0.69]
["bitfinex","SOLUSD",1753303815857,32.03403585,185.8,185.74,16.04181115]
["bitfinex","SOLUSD",1753303815858,17.48468397,185.77,185.74,16.04181115]
["bitfinex","SOLUSD",1753303816027,16.78468397,185.77,185.68,19.53944311]
["bitfinex","SOLUSD",1753303816225,16.78468397,185.77,185.74,16.04181115]
["bitfinex","SOLUSD",1753303816748,32.73403585,185.8,185.76,16.04181115]
["bitfinex","SOLUSD",1753303817048,6.03403585,185.8,185.77,0.69]
["bitfinex","SOLUSD",1753303817227,6.03403585,185.8,185.79,16.04181115]
["bitfinex","SOLUSD",1753303817419,0.03,185.87,185.79,42.73181115]
["bitfinex","SOLUSD",1753303817624,0.03,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1753303817956,0.03,185.87,185.86,16.04181115]
["bitfinex","SOLUSD",1753303818521,0.03,185.87,185.86,16.73181115]
["bitfinex","SOLUSD",1753303819771,0.03,185.87,185.86,22.11220499]
["bitfinex","SOLUSD",1753303820067,0.03,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1753303820357,0.03,185.87,185.86,16.04181115]
["bitfinex","SOLUSD",1753303820662,0.03,185.87,185.85,16.04181115]
["bitfinex","SOLUSD",1753303821140,0.7,185.86,185.79,5.38242101]
["bitfinex","SOLUSD",1753303821340,0.7,185.86,185.83,16.04181115]
["bitfinex","SOLUSD",1753303821545,0.03,185.87,185.85,16.04181115]
["bitfinex","SOLUSD",1753303821745,0.03,185.87,185.86,16.04181115]
["bitfinex","SOLUSD",1753303821933,0.03,185.87,185.86,22.12220499]
["bitfinex","SOLUSD",1753303823369,0.03,185.91,185.86,52.35787357]
["bitfinex","SOLUSD",1753303823679,0.03,185.91,185.9,21.42104729]
["bitfinex","SOLUSD",1753303824170,6.90278595,186.04,185.93,26.0]
["bitfinex","SOLUSD",1753303824462,6.90278595,186.04,186.02,16.04181115]
["bitfinex","SOLUSD",1753303824641,16.78468397,186.03,186.02,16.04181115]
["bitfinex","SOLUSD",1753303824831,7.58278595,186.04,186.01,16.04181115]
["bitfinex","SOLUSD",1753303825034,6.90278595,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303825633,26.0,186.01,185.93,0.7]
["bitfinex","SOLUSD",1753303825831,26.0,186.01,185.95,16.04181115]
["bitfinex","SOLUSD",1753303825832,16.72181115,186.0,185.95,16.04181115]
["bitfinex","SOLUSD",1753303826032,26.68,186.0,185.95,16.04181115]
["bitfinex","SOLUSD",1753303826343,26.0,186.0,185.95,16.04181115]
["bitfinex","SOLUSD",1753303826535,0.68,185.99,185.95,16.04181115]
["bitfinex","SOLUSD",1753303826734,0.68,185.98,185.93,16.04181115]
["bitfinex","SOLUSD",1753303826936,26.0,185.96,185.92,16.04181115]
["bitfinex","SOLUSD",1753303827158,26.0,185.96,185.93,16.04181115]
["bitfinex","SOLUSD",1753303827364,0.68,185.95,185.91,16.04181115]
["bitfinex","SOLUSD",1753303827568,26.0,185.96,185.91,16.04181115]
["bitfinex","SOLUSD",1753303827569,0.68,185.94,185.91,16.04181115]
["bitfinex","SOLUSD",1753303827737,6.05815016,185.94,185.87,0.7]
["bitfinex","SOLUSD",1753303827938,6.05820835,185.94,185.9,16.04181115]
["bitfinex","SOLUSD",1753303828144,0.68,185.94,185.91,16.04181115]
["bitfinex","SOLUSD",1753303828346,6.05808421,185.94,185.9,16.04181115]
["bitfinex","SOLUSD",1753303828748,33.50649512,185.93,185.88,16.04181115]
["bitfinex","SOLUSD",1753303828963,16.78468397,185.93,185.88,16.04181115]
["bitfinex","SOLUSD",1753303829156,0.68,185.92,185.88,16.04181115]
["bitfinex","SOLUSD",1753303829750,6.05868084,185.92,185.88,16.04181115]
["bitfinex","SOLUSD",1753303830271,22.16310055,185.93,185.89,16.04181115]
["bitfinex","SOLUSD",1753303830570,16.78468397,185.94,185.89,16.04181115]
["bitfinex","SOLUSD",1753303830771,16.78468397,185.94,185.81,67.4]
["bitfinex","SOLUSD",1753303830772,16.72181115,185.92,185.84,5.38075279]
["bitfinex","SOLUSD",1753303830959,16.04181115,185.91,185.86,16.04181115]
["bitfinex","SOLUSD",1753303831158,16.04181115,185.91,185.84,5.38075279]
["bitfinex","SOLUSD",1753303831159,32.82649512,185.9,185.82,6.08129451]
["bitfinex","SOLUSD",1753303831474,26.0,185.9,185.87,16.04181115]
["bitfinex","SOLUSD",1753303831968,41.38,185.93,185.89,16.04181115]
["bitfinex","SOLUSD",1753303832271,42.06,185.93,185.89,16.04181115]
["bitfinex","SOLUSD",1753303832473,33.50649512,185.92,185.87,16.04181115]
["bitfinex","SOLUSD",1753303832857,32.82649512,185.92,185.87,16.04181115]
["bitfinex","SOLUSD",1753303833051,26.0,185.9,185.85,16.04181115]
["bitfinex","SOLUSD",1753303833247,16.04181115,185.88,185.83,16.04181115]
["bitfinex","SOLUSD",1753303833451,16.72181115,185.89,185.84,16.04181115]
["bitfinex","SOLUSD",1753303833652,0.68,185.88,185.83,16.04181115]
["bitfinex","SOLUSD",1753303833852,22.10191552,185.87,185.81,16.04181115]
["bitfinex","SOLUSD",1753303834061,26.0,185.9,185.86,16.04181115]
["bitfinex","SOLUSD",1753303834062,16.78468397,185.89,185.86,16.04181115]
["bitfinex","SOLUSD",1753303834463,26.0,185.9,185.88,16.04181115]
["bitfinex","SOLUSD",1753303834657,47.42107979,185.9,185.85,16.04181115]
["bitfinex","SOLUSD",1753303834871,16.72181115,185.89,185.83,16.04181115]
["bitfinex","SOLUSD",1753303835184,31.37926864,185.9,185.86,16.04181115]
["bitfinex","SOLUSD",1753303835358,26.0,185.9,185.78,16.04181115]
["bitfinex","SOLUSD",1753303835559,47.43693937,185.98,185.89,16.04181115]
["bitfinex","SOLUSD",1753303835798,47.43693937,185.98,185.84,26.0]
["bitfinex","SOLUSD",1753303835799,41.38,185.98,185.96,16.04181115]
["bitfinex","SOLUSD",1753303836456,0.68,186.01,185.93,0.7]
["bitfinex","SOLUSD",1753303836656,0.68,186.01,185.98,16.04181115]
["bitfinex","SOLUSD",1753303837081,26.0,185.99,185.98,16.04181115]
["bitfinex","SOLUSD",1753303837384,41.38,186.02,185.98,16.04181115]
["bitfinex","SOLUSD",1753303837722,6.90278595,186.04,186.01,16.04181115]
["bitfinex","SOLUSD",1753303837888,6.90278595,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303838091,0.2,186.06,186.03,16.74181115]
["bitfinex","SOLUSD",1753303838271,0.2,186.06,186.05,16.04181115]
["bitfinex","SOLUSD",1753303839200,16.78468397,186.05,185.98,16.04181115]
["bitfinex","SOLUSD",1753303839370,0.71,186.04,185.95,0.7]
["bitfinex","SOLUSD",1753303839574,0.03,186.04,186.01,16.04181115]
["bitfinex","SOLUSD",1753303839889,0.03,186.04,186.0,16.04181115]
["bitfinex","SOLUSD",1753303840090,0.03,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303840481,0.03,186.04,186.03,16.74181115]
["bitfinex","SOLUSD",1753303840661,0.03,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303840865,0.03,186.04,185.99,0.7]
["bitfinex","SOLUSD",1753303841086,0.03,186.04,186.01,16.04181115]
["bitfinex","SOLUSD",1753303841293,0.03,186.04,186.02,16.04181115]
["bitfinex","SOLUSD",1753303841465,0.03,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303842291,0.03,186.04,186.03,16.74181115]
["bitfinex","SOLUSD",1753303843086,0.03,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303843289,0.03,186.04,185.97,46.73715934]
["bitfinex","SOLUSD",1753303843792,0.03,186.04,186.01,16.04181115]
["bitfinex","SOLUSD",1753303844302,0.03,186.04,185.98,5.37683734]
["bitfinex","SOLUSD",1753303844303,0.03,186.04,186.03,16.04181115]
["bitfinex","SOLUSD",1753303844791,0.2,186.06,186.03,33.52649512]
["bitfinex","SOLUSD",1753303844964,0.2,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753303845166,0.2,186.06,185.98,18.81922786]
["bitfinex","SOLUSD",1753303845167,0.2,186.06,186.05,16.74181115]
["bitfinex","SOLUSD",1753303845701,0.2,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753303845876,0.2,186.06,186.05,16.04181115]
["bitfinex","SOLUSD",1753303846890,0.2,186.06,186.03,16.04181115]
["bitfinex","SOLUSD",1753303847063,32.25477151,186.06,185.93,13.4456293]
["bitfinex","SOLUSD",1753303847264,26.88,186.06,186.02,16.04181115]
["bitfinex","SOLUSD",1753303847578,26.2,186.06,186.04,16.04181115]
["bitfinex","SOLUSD",1753303847781,0.2,186.06,186.05,16.04181115]
["bitfinex","SOLUSD",1753303848870,0.2,186.06,186.05,22.11671037]
["bitfinex","SOLUSD",1753303849664,0.2,186.06,186.05,38.15852152]
["bitfinex","SOLUSD",1753303849895,0.03,186.08,186.05,38.15852152]
["bitfinex","SOLUSD",1753303850067,0.03,186.08,186.07,16.04181115]
["bitfinex","SOLUSD",1753303850466,0.03,186.08,186.06,41.3]
["bitfinex","SOLUSD",1753303850706,0.03,186.08,186.07,16.04181115]
["bitfinex","SOLUSD",1753303852424,0.03,186.08,185.97,0.66]
["bitfinex","SOLUSD",1753303852425,26.03,186.08,185.97,0.66]
["bitfinex","SOLUSD",1753303852574,0.71,186.06,186.01,16.04181115]
["bitfinex","SOLUSD",1753303852978,32.82649512,186.07,186.02,16.04181115]
["bitfinex","SOLUSD",1753303853578,5.37461034,186.06,186.02,16.04181115]
["bitfinex","SOLUSD",1753303854913,5.37435402,186.07,186.04,16.04181115]
["bitfinex","SOLUSD",1753303855115,0.03,186.08,186.06,16.04181115]
["bitfinex","SOLUSD",1753303855403,0.03,186.08,186.07,16.70181115]
["bitfinex","SOLUSD",1753303855781,0.03,186.08,186.07,16.04181115]
["bitfinex","SOLUSD",1753303855978,0.03,186.08,186.07,22.07613264]
["bitfinex","SOLUSD",1753303856787,0.03,186.14,186.07,78.07224132]
["bitfinex","SOLUSD",1753303857000,0.03,186.14,186.13,16.04181115]
["bitfinex","SOLUSD",1753303857204,5.40231695,186.14,186.08,0.66]
["bitfinex","SOLUSD",1753303857387,0.03,186.14,186.12,16.04181115]
["bitfinex","SOLUSD",1753303857725,0.03,186.14,186.08,0.66]
["bitfinex","SOLUSD",1753303857726,0.03,186.14,186.13,16.04181115]
["bitfinex","SOLUSD",1753303858086,5.04745656,186.16,186.13,16.04181115]
["bitfinex","SOLUSD",1753303858392,5.75745656,186.16,186.14,16.04181115]
["bitfinex","SOLUSD",1753303858917,5.04745656,186.16,186.08,0.66]
["bitfinex","SOLUSD",1753303859218,0.71,186.15,186.11,16.04181115]
["bitfinex","SOLUSD",1753303859591,5.37287771,186.12,186.09,16.04181115]
["bitfinex","SOLUSD",1753303859790,6.08287771,186.12,186.09,16.04181115]
["bitfinex","SOLUSD",1753303859994,0.71,186.11,186.03,5.37523353]
["bitfinex","SOLUSD",1753303860206,16.75181115,186.11,186.06,16.04181115]
["bitfinex","SOLUSD",1753303860517,16.04181115,186.09,186.03,16.04181115]
["bitfinex","SOLUSD",1753303860814,16.04181115,186.09,186.07,16.04181115]
["bitfinex","SOLUSD",1753303860815,26.0,186.09,186.07,16.04181115]
["bitfinex","SOLUSD",1753303861310,5.37287771,186.12,186.08,16.04181115]
["bitfinex","SOLUSD",1753303861311,26.0,186.12,186.08,16.04181115]
["bitfinex","SOLUSD",1753303861624,0.71,186.18,186.11,16.04181115]
["bitfinex","SOLUSD",1753303861786,5.3712233,186.18,186.16,16.04181115]
["bitfinex","SOLUSD",1753303861992,5.37088204,186.19,186.17,16.04181115]
["bitfinex","SOLUSD",1753303862192,5.37088204,186.19,186.13,0.66]
["bitfinex","SOLUSD",1753303862406,5.37088204,186.19,186.17,16.04181115]
["bitfinex","SOLUSD",1753303862796,0.71,186.18,186.09,6.03370234]
["bitfinex","SOLUSD",1753303863001,0.71,186.18,186.13,16.04181115]
["bitfinex","SOLUSD",1753303863002,16.75181115,186.18,186.13,16.04181115]
["bitfinex","SOLUSD",1753303863201,21.41269319,186.19,186.14,16.04181115]
["bitfinex","SOLUSD",1753303863411,5.37088204,186.19,186.16,16.04181115]
["bitfinex","SOLUSD",1753303863631,0.03,186.2,186.18,16.04181115]
["bitfinex","SOLUSD",1753303864128,0.03,186.2,186.14,5.3722912]
["bitfinex","SOLUSD",1753303864328,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303864527,0.03,186.2,186.15,0.66]
["bitfinex","SOLUSD",1753303864713,5.40078498,186.2,186.17,16.04181115]
["bitfinex","SOLUSD",1753303864906,6.11078498,186.2,186.16,16.04181115]
["bitfinex","SOLUSD",1753303865236,0.71,186.19,186.14,16.04181115]
["bitfinex","SOLUSD",1753303865397,0.71,186.18,186.14,16.04181115]
["bitfinex","SOLUSD",1753303865602,5.40078498,186.2,186.17,16.04181115]
["bitfinex","SOLUSD",1753303865798,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303866526,0.03,186.2,186.18,0.66]
["bitfinex","SOLUSD",1753303866837,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303867336,0.03,186.2,186.19,16.70181115]
["bitfinex","SOLUSD",1753303867507,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303868037,0.03,186.2,186.15,0.66]
["bitfinex","SOLUSD",1753303868332,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303868725,0.03,186.2,186.16,0.66]
["bitfinex","SOLUSD",1753303868925,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303870137,0.03,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753303870431,0.03,186.2,186.14,41.24]
["bitfinex","SOLUSD",1753303870606,0.03,186.2,186.18,16.04181115]
["bitfinex","SOLUSD",1753303870926,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303872111,0.03,186.2,186.19,16.70181115]
["bitfinex","SOLUSD",1753303872338,0.03,186.2,186.19,22.07266887]
["bitfinex","SOLUSD",1753303872546,0.03,186.2,186.19,16.70181115]
["bitfinex","SOLUSD",1753303873227,0.03,186.2,186.15,0.66]
["bitfinex","SOLUSD",1753303873436,0.03,186.2,186.18,16.04181115]
["bitfinex","SOLUSD",1753303873738,0.03,186.2,186.19,16.04181115]
["bitfinex","SOLUSD",1753303874938,0.74,186.2,186.12,0.66]
["bitfinex","SOLUSD",1753303875274,0.74,186.2,186.16,16.04181115]
["bitfinex","SOLUSD",1753303875923,32.82649512,186.18,186.11,41.22]
["bitfinex","SOLUSD",1753303876126,0.71,186.17,186.12,16.04181115]
["bitfinex","SOLUSD",1753303876436,0.71,186.17,186.06,41.86]
["bitfinex","SOLUSD",1753303876437,42.04181115,186.15,186.06,41.86]
["bitfinex","SOLUSD",1753303876661,26.0,186.13,186.06,16.04181115]
["bitfinex","SOLUSD",1753303876931,26.0,186.13,186.04,0.06]
["bitfinex","SOLUSD",1753303876932,42.04181115,186.11,186.05,16.04181115]
["bitfinex","SOLUSD",1753303877314,42.04181115,186.11,186.06,16.04181115]
["bitfinex","SOLUSD",1753303877510,26.0,186.11,186.06,16.04181115]
["bitfinex","SOLUSD",1753303877705,42.75181115,186.11,186.06,16.04181115]
["bitfinex","SOLUSD",1753303877908,5.37345513,186.1,186.06,16.04181115]
["bitfinex","SOLUSD",1753303878726,31.37318085,186.11,186.07,16.04181115]
["bitfinex","SOLUSD",1753303879529,26.0,186.13,186.1,16.04181115]
["bitfinex","SOLUSD",1753303879934,32.08287771,186.12,186.08,16.04181115]
["bitfinex","SOLUSD",1753303880523,31.37287771,186.12,186.09,16.04181115]
["bitfinex","SOLUSD",1753303880940,26.0,186.12,186.1,16.04181115]
["bitfinex","SOLUSD",1753303881118,26.0,186.13,186.06,0.66]
["bitfinex","SOLUSD",1753303881321,5.37143471,186.17,186.12,16.04181115]
["bitfinex","SOLUSD",1753303881518,5.37143471,186.17,186.13,16.04181115]
["bitfinex","SOLUSD",1753303881739,0.66,186.19,186.15,16.04181115]
["bitfinex","SOLUSD",1753303882042,26.0,186.17,186.16,16.04181115]
["bitfinex","SOLUSD",1753303882225,6.03092446,186.19,186.15,16.04181115]
["bitfinex","SOLUSD",1753303882431,5.37092446,186.19,186.16,16.04181115]
["bitfinex","SOLUSD",1753303882936,0.66,186.18,186.14,16.04181115]
["bitfinex","SOLUSD",1753303883433,22.15560843,186.19,186.15,16.04181115]
["bitfinex","SOLUSD",1753303883623,5.37092446,186.19,186.15,16.04181115]
["bitfinex","SOLUSD",1753303884028,0.66,186.18,186.15,16.04181115]
["bitfinex","SOLUSD",1753303884430,5.37092446,186.19,186.16,16.04181115]
["bitfinex","SOLUSD",1753303884618,67.21,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1753303884619,0.03,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1753303884820,0.03,186.2,186.17,16.04181115]
["bitfinex","SOLUSD",1753303885019,6.06065194,186.2,186.13,0.7]
["bitfinex","SOLUSD",1753303885250,6.06065194,186.2,186.15,16.04181115]
["bitfinex","SOLUSD",1753303885545,16.70181115,186.19,186.13,16.04181115]
["bitfinex","SOLUSD",1753303885749,16.78468397,186.18,186.13,16.04181115]
["bitfinex","SOLUSD",1753303885928,5.37172324,186.16,186.13,16.04181115]
["bitfinex","SOLUSD",1753303886536,5.37172324,186.16,186.09,0.7]
["bitfinex","SOLUSD",1753303886739,5.37172324,186.16,186.07,5.43403759]
["bitfinex","SOLUSD",1753303886740,16.78468397,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753303886948,26.0,186.13,186.09,16.04181115]
["bitfinex","SOLUSD",1753303887125,26.0,186.13,186.1,16.04181115]
["bitfinex","SOLUSD",1753303887460,26.0,186.13,186.09,16.04181115]
["bitfinex","SOLUSD",1753303887943,31.3726848,186.13,186.09,16.04181115]
["bitfinex","SOLUSD",1753303888249,26.0,186.12,186.11,16.04181115]
["bitfinex","SOLUSD",1753303888430,26.0,186.12,186.1,16.04181115]
["bitfinex","SOLUSD",1753303888639,16.70181115,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753303888951,26.0,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753303889128,0.66,186.11,186.07,16.10181115]
["bitfinex","SOLUSD",1753303889324,5.3723626,186.14,186.1,16.04181115]
["bitfinex","SOLUSD",1753303889524,5.3723626,186.14,186.11,16.04181115]
["bitfinex","SOLUSD",1753303889726,32.82649512,186.12,186.07,16.10181115]
["bitfinex","SOLUSD",1753303890034,5.3731664,186.11,186.07,16.10181115]
["bitfinex","SOLUSD",1753303890348,46.53266186,186.13,186.1,16.04181115]
["bitfinex","SOLUSD",1753303890524,46.53266186,186.13,186.07,0.06]
["bitfinex","SOLUSD",1753303890525,62.57447301,186.13,186.07,16.10181115]
["bitfinex","SOLUSD",1753303890719,0.66,186.12,186.07,16.10181115]
["bitfinex","SOLUSD",1753303891124,46.53266186,186.13,186.08,16.04181115]
["bitfinex","SOLUSD",1753303891637,16.04181115,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753303891864,73.98649512,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753303892027,42.78468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303892228,58.82649512,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303892451,59.48649512,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303892656,42.70181115,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303892845,26.0,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303893037,26.0,186.06,186.04,16.10181115]
["bitfinex","SOLUSD",1753303893243,26.0,186.08,186.05,16.04181115]
["bitfinex","SOLUSD",1753303893450,41.82,186.11,186.04,0.76]
["bitfinex","SOLUSD",1753303893638,83.86181115,186.11,186.06,16.04181115]
["bitfinex","SOLUSD",1753303893843,0.66,186.1,186.06,16.04181115]
["bitfinex","SOLUSD",1753303894047,6.03350365,186.1,186.06,16.04181115]
["bitfinex","SOLUSD",1753303894256,0.66,186.09,186.04,0.06]
["bitfinex","SOLUSD",1753303894449,72.5332173,186.11,186.06,16.04181115]
["bitfinex","SOLUSD",1753303894641,0.66,186.15,186.1,16.04181115]
["bitfinex","SOLUSD",1753303894847,47.19213903,186.15,186.1,16.04181115]
["bitfinex","SOLUSD",1753303895044,16.04181115,186.13,186.07,16.04181115]
["bitfinex","SOLUSD",1753303895568,16.04181115,186.13,186.08,16.04181115]
["bitfinex","SOLUSD",1753303895760,16.70181115,186.12,186.07,16.04181115]
["bitfinex","SOLUSD",1753303896270,6.0331664,186.11,186.07,16.04181115]
["bitfinex","SOLUSD",1753303896768,26.0,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753303897678,42.70181115,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753303897847,26.66,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753303898265,32.03467577,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753303898440,33.48649512,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303899864,58.58468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303900053,74.62649512,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303900450,80.00139434,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303901855,26.0,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303902245,17.44468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303902446,16.78468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303902644,13.43311916,186.11,186.04,16.10181115]
["bitfinex","SOLUSD",1753303902645,16.04181115,186.11,186.04,16.10181115]
["bitfinex","SOLUSD",1753303902866,57.92468397,186.1,186.06,16.04181115]
["bitfinex","SOLUSD",1753303903056,58.58468397,186.1,186.05,16.04181115]
["bitfinex","SOLUSD",1753303903394,0.66,186.09,186.04,16.10181115]
["bitfinex","SOLUSD",1753303903673,32.82649512,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303903874,73.96649512,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303904053,57.92468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303904251,58.58468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303904453,89.95958319,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303904874,63.29958319,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753303905073,32.82649512,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753303905323,16.78468397,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753303905481,73.96649512,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753303905650,74.62649512,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753303906466,80.00370649,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753303906984,67.12,186.0,185.96,16.80181115]
["bitfinex","SOLUSD",1753303907183,41.12,186.02,185.99,16.04181115]
["bitfinex","SOLUSD",1753303907386,0.66,186.07,186.01,16.04181115]
["bitfinex","SOLUSD",1753303907555,41.12,186.07,186.04,16.04181115]
["bitfinex","SOLUSD",1753303907755,26.0,186.05,186.04,16.04181115]
["bitfinex","SOLUSD",1753303907956,41.12,186.07,186.04,16.04181115]
["bitfinex","SOLUSD",1753303908261,41.12,186.07,185.99,6.4101]
["bitfinex","SOLUSD",1753303908464,41.12,186.07,186.02,16.04181115]
["bitfinex","SOLUSD",1753303908671,41.12,186.07,186.04,16.04181115]
["bitfinex","SOLUSD",1753303908865,41.12,186.07,186.05,16.04181115]
["bitfinex","SOLUSD",1753303909076,41.12,186.07,186.06,16.04181115]
["bitfinex","SOLUSD",1753303909282,0.03,186.12,186.06,16.74181115]
["bitfinex","SOLUSD",1753303909598,0.03,186.12,186.11,16.04181115]
["bitfinex","SOLUSD",1753303909778,0.03,186.12,186.06,0.7]
["bitfinex","SOLUSD",1753303909977,0.03,186.12,186.1,16.04181115]
["bitfinex","SOLUSD",1753303910570,0.03,186.12,186.09,16.04181115]
["bitfinex","SOLUSD",1753303910887,16.78468397,186.11,186.08,16.04181115]
["bitfinex","SOLUSD",1753303911099,16.78468397,186.11,186.07,16.04181115]
["bitfinex","SOLUSD",1753303911396,26.0,186.1,186.08,16.04181115]
["bitfinex","SOLUSD",1753303911587,67.77,186.1,186.06,16.04181115]
["bitfinex","SOLUSD",1753303911782,33.49649512,186.09,186.03,16.04181115]
["bitfinex","SOLUSD",1753303912163,33.49649512,186.09,186.04,16.04181115]
["bitfinex","SOLUSD",1753303912369,26.0,186.06,186.03,16.04181115]
["bitfinex","SOLUSD",1753303912825,26.0,186.06,186.04,16.04181115]
["bitfinex","SOLUSD",1753303913288,42.71181115,186.06,186.01,16.04181115]
["bitfinex","SOLUSD",1753303913478,42.71181115,186.06,185.99,0.65]
["bitfinex","SOLUSD",1753303913479,0.67,186.05,185.99,0.65]
["bitfinex","SOLUSD",1753303913668,0.67,186.05,186.0,16.04181115]
["bitfinex","SOLUSD",1753303913868,0.67,186.05,186.01,16.04181115]
["bitfinex","SOLUSD",1753303914399,26.0,186.06,186.03,16.04181115]
["bitfinex","SOLUSD",1753303914900,26.0,186.06,186.04,16.04181115]
["bitfinex","SOLUSD",1753303915282,26.0,186.06,186.03,16.04181115]
["bitfinex","SOLUSD",1753303915600,0.67,186.1,186.04,16.04181115]
["bitfinex","SOLUSD",1753303915782,57.88468397,186.09,186.05,16.04181115]
["bitfinex","SOLUSD",1753303915984,0.67,186.13,186.08,16.04181115]
["bitfinex","SOLUSD",1753303916295,67.1,186.11,186.09,16.04181115]
["bitfinex","SOLUSD",1753303916478,41.1,186.11,186.09,16.04181115]
["bitfinex","SOLUSD",1753303916881,41.1,186.11,186.02,18.8151811]
["bitfinex","SOLUSD",1753303916882,46.47318187,186.11,186.08,16.04181115]
["bitfinex","SOLUSD",1753303917192,41.1,186.11,186.07,16.04181115]
["bitfinex","SOLUSD",1753303917501,41.1,186.11,186.09,16.04181115]
["bitfinex","SOLUSD",1753303917796,26.03,186.12,186.09,16.04181115]
["bitfinex","SOLUSD",1753303918102,26.03,186.12,186.11,16.04181115]
["bitfinex","SOLUSD",1753303918492,0.03,186.12,186.11,16.69181115]
["bitfinex","SOLUSD",1753303918672,0.03,186.12,186.11,16.04181115]
["bitfinex","SOLUSD",1753303919077,0.03,186.12,186.11,16.69181115]
["bitfinex","SOLUSD",1753303919378,0.03,186.12,186.11,22.06497755]
["bitfinex","SOLUSD",1753303920174,0.03,186.2,186.11,22.06497755]
["bitfinex","SOLUSD",1753303920408,16.04181115,186.17,186.08,0.65]
["bitfinex","SOLUSD",1753303920593,0.67,186.16,186.08,0.65]
["bitfinex","SOLUSD",1753303920776,67.06,186.17,186.13,16.04181115]
["bitfinex","SOLUSD",1753303920978,41.06,186.19,186.16,16.04181115]
["bitfinex","SOLUSD",1753303921301,0.03,186.2,186.18,16.04181115]
["bitfinex","SOLUSD",1753303921601,0.2,186.23,186.17,0.65]
["bitfinex","SOLUSD",1753303921602,0.2,186.23,186.19,32.7336223]
["bitfinex","SOLUSD",1753303921811,0.2,186.23,186.22,16.04181115]
["bitfinex","SOLUSD",1753303922183,0.2,186.23,186.22,16.69181115]
["bitfinex","SOLUSD",1753303922514,6.43820561,186.27,186.22,42.69181115]
["bitfinex","SOLUSD",1753303922806,0.03,186.3,186.22,42.69181115]
["bitfinex","SOLUSD",1753303922807,0.03,186.3,186.23,34.01346553]
["bitfinex","SOLUSD",1753303922990,0.03,186.3,186.27,16.04181115]
["bitfinex","SOLUSD",1753303923394,0.03,186.3,186.27,16.69181115]
["bitfinex","SOLUSD",1753303924881,0.03,186.3,186.27,16.04181115]
["bitfinex","SOLUSD",1753303925084,0.03,186.3,186.27,22.06036217]
["bitfinex","SOLUSD",1753303928506,0.03,186.3,186.27,48.06036217]
["bitfinex","SOLUSD",1753303928806,0.03,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753303929108,0.03,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1753303929279,0.03,186.32,186.3,21.40949767]
["bitfinex","SOLUSD",1753303929485,0.03,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753303929715,0.03,186.32,186.31,16.69181115]
["bitfinex","SOLUSD",1753303930013,0.03,186.32,186.31,57.69181115]
["bitfinex","SOLUSD",1753303931115,0.03,186.32,186.31,22.05920957]
["bitfinex","SOLUSD",1753303931409,0.03,186.32,186.31,21.40920957]
["bitfinex","SOLUSD",1753303931620,0.03,186.32,186.31,22.05920957]
["bitfinex","SOLUSD",1753303932318,0.03,186.32,186.31,16.04181115]
["bitfinex","SOLUSD",1753303932535,0.03,186.32,186.31,21.40920957]
["bitfinex","SOLUSD",1753303932709,0.03,186.32,186.31,16.04181115]
["bitfinex","SOLUSD",1753303933425,0.03,186.32,186.31,22.05920957]
["bitfinex","SOLUSD",1753303934334,0.03,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1753303934522,0.03,186.32,186.29,40.98]
["bitfinex","SOLUSD",1753303934724,0.7,186.32,186.3,16.04181115]
["bitfinex","SOLUSD",1753303935219,0.67,186.31,186.27,16.04181115]
["bitfinex","SOLUSD",1753303935425,0.67,186.31,186.28,16.04181115]
["bitfinex","SOLUSD",1753303935726,0.67,186.31,186.29,16.04181115]
["bitfinex","SOLUSD",1753303936092,0.03,186.32,186.24,46.97928364]
["bitfinex","SOLUSD",1753303936306,0.03,186.32,186.3,16.04181115]
["bitfinex","SOLUSD",1753303936700,0.03,186.32,186.29,16.04181115]
["bitfinex","SOLUSD",1753303936927,0.7,186.32,186.29,16.04181115]
["bitfinex","SOLUSD",1753303937101,0.7,186.32,186.3,16.04181115]
["bitfinex","SOLUSD",1753303937734,0.03,186.32,186.3,16.04181115]
["bitfinex","SOLUSD",1753303938102,0.67,186.31,186.28,16.04181115]
["bitfinex","SOLUSD",1753303938319,0.67,186.31,186.29,16.04181115]
["bitfinex","SOLUSD",1753303938724,0.03,186.32,186.28,16.04181115]
["bitfinex","SOLUSD",1753303938725,0.67,186.3,186.28,16.04181115]
["bitfinex","SOLUSD",1753303939206,0.03,186.32,186.28,10.57180684]
["bitfinex","SOLUSD",1753303939636,0.67,186.31,186.28,10.57180684]
["bitfinex","SOLUSD",1753303940914,26.67,186.3,186.25,10.57180684]
["bitfinex","SOLUSD",1753303941107,0.67,186.29,186.26,10.57180684]
["bitfinex","SOLUSD",1753303941908,0.67,186.29,186.24,10.57180684]
["bitfinex","SOLUSD",1753303941909,0.67,186.28,186.24,10.57180684]
["bitfinex","SOLUSD",1753303942329,0.67,186.27,186.24,10.57180684]
["bitfinex","SOLUSD",1753303942534,5.36881448,186.27,186.24,10.57180684]
["bitfinex","SOLUSD",1753303942730,16.78468397,186.25,186.2,51.49180684]
["bitfinex","SOLUSD",1753303942934,26.0,186.21,186.18,10.57180684]
["bitfinex","SOLUSD",1753303943240,26.0,186.21,186.19,10.57180684]
["bitfinex","SOLUSD",1753303943602,5.36797466,186.29,186.2,10.57180684]
["bitfinex","SOLUSD",1753303943806,5.36797466,186.29,186.25,10.57180684]
["bitfinex","SOLUSD",1753303943807,26.0,186.26,186.25,10.57180684]
["bitfinex","SOLUSD",1753303944105,32.03797466,186.29,186.25,10.57180684]
["bitfinex","SOLUSD",1753303944328,16.78468397,186.27,186.2,40.92]
["bitfinex","SOLUSD",1753303944536,16.78468397,186.27,186.23,10.57180684]
["bitfinex","SOLUSD",1753303944719,0.67,186.26,186.23,10.57180684]
["bitfinex","SOLUSD",1753303945120,5.36833496,186.28,186.25,10.57180684]
["bitfinex","SOLUSD",1753303945326,5.36833496,186.28,186.24,10.57180684]
["bitfinex","SOLUSD",1753303945516,0.67,186.27,186.24,10.57180684]
["bitfinex","SOLUSD",1753303945716,5.36833496,186.28,186.24,10.57180684]
["bitfinex","SOLUSD",1753303945917,16.78468397,186.27,186.2,0.68]
["bitfinex","SOLUSD",1753303946118,36.57180684,186.24,186.13,0.68]
["bitfinex","SOLUSD",1753303946332,0.67,186.23,186.2,10.57180684]
["bitfinex","SOLUSD",1753303947239,26.0,186.24,186.22,10.57180684]
["bitfinex","SOLUSD",1753303947407,0.67,186.27,186.23,10.57180684]
["bitfinex","SOLUSD",1753303947730,10.57180684,186.3,186.16,18.80103136]
["bitfinex","SOLUSD",1753303947731,31.3684953,186.28,186.24,11.25180684]
["bitfinex","SOLUSD",1753303947937,32.0384953,186.28,186.24,10.57180684]
["bitfinex","SOLUSD",1753303948134,26.0,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753303948328,16.78468397,186.24,186.2,10.63180684]
["bitfinex","SOLUSD",1753303948638,17.45468397,186.24,186.2,10.63180684]
["bitfinex","SOLUSD",1753303948841,0.67,186.29,186.23,10.57180684]
["bitfinex","SOLUSD",1753303949052,6.03807148,186.29,186.27,10.57180684]
["bitfinex","SOLUSD",1753303949339,0.03,186.31,186.28,10.57180684]
["bitfinex","SOLUSD",1753303949519,42.78468397,186.27,186.2,0.06]
["bitfinex","SOLUSD",1753303949720,27.35649081,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753303949939,16.78468397,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753303950235,0.67,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753303950910,6.03975276,186.23,186.2,10.63180684]
["bitfinex","SOLUSD",1753303951740,0.67,186.23,186.2,10.63180684]
["bitfinex","SOLUSD",1753303951931,22.15417268,186.24,186.2,10.63180684]
["bitfinex","SOLUSD",1753303952225,22.82417268,186.24,186.2,10.63180684]
["bitfinex","SOLUSD",1753303952419,10.57180684,186.26,186.21,10.57180684]
["bitfinex","SOLUSD",1753303952739,26.0,186.26,186.25,10.57180684]
["bitfinex","SOLUSD",1753303953315,0.67,186.3,186.25,10.57180684]
["bitfinex","SOLUSD",1753303953523,5.3976368,186.31,186.28,10.57180684]
["bitfinex","SOLUSD",1753303953747,26.0,186.29,186.28,10.57180684]
["bitfinex","SOLUSD",1753303954246,0.03,186.31,186.28,10.57180684]
["bitfinex","SOLUSD",1753303954439,0.03,186.31,186.25,0.68]
["bitfinex","SOLUSD",1753303954440,0.7,186.31,186.29,10.57180684]
["bitfinex","SOLUSD",1753303954644,0.03,186.31,186.29,10.57180684]
["bitfinex","SOLUSD",1753303954821,0.67,186.3,186.28,10.57180684]
["bitfinex","SOLUSD",1753303955017,0.67,186.3,186.29,10.57180684]
["bitfinex","SOLUSD",1753303955218,5.39746992,186.31,186.29,10.57180684]
["bitfinex","SOLUSD",1753303956026,0.03,186.31,186.3,10.57180684]
["bitfinex","SOLUSD",1753303956231,26.03,186.31,186.3,10.57180684]
["bitfinex","SOLUSD",1753303956743,0.03,186.31,186.3,10.57180684]
["bitfinex","SOLUSD",1753303957115,0.03,186.31,186.3,16.61949336]
["bitfinex","SOLUSD",1753303957939,0.03,186.31,186.3,17.15626201]
["bitfinex","SOLUSD",1753303958329,0.03,186.32,186.3,17.15626201]
["bitfinex","SOLUSD",1753303958532,0.03,186.32,186.31,11.25180684]
["bitfinex","SOLUSD",1753303959049,0.2,186.39,186.35,42.78468397]
["bitfinex","SOLUSD",1753303959355,0.87,186.5,186.38,10.57180684]
["bitfinex","SOLUSD",1753303959542,0.2,186.5,186.43,10.57180684]
["bitfinex","SOLUSD",1753303959732,0.2,186.5,186.46,10.57180684]
["bitfinex","SOLUSD",1753303960139,0.2,186.5,186.46,11.25180684]
["bitfinex","SOLUSD",1753303960345,0.2,186.5,186.46,21.82361368]
["bitfinex","SOLUSD",1753303960541,26.2,186.5,186.43,0.68]
["bitfinex","SOLUSD",1753303960848,26.0,186.48,186.47,10.57180684]
["bitfinex","SOLUSD",1753303961028,26.67,186.48,186.47,10.57180684]
["bitfinex","SOLUSD",1753303961227,26.0,186.45,186.37,2.64347259]
["bitfinex","SOLUSD",1753303961432,26.0,186.41,186.39,15.92192246]
["bitfinex","SOLUSD",1753303961735,26.67,186.41,186.4,15.92192246]
["bitfinex","SOLUSD",1753303962042,26.0,186.41,186.39,15.92192246]
["bitfinex","SOLUSD",1753303962264,0.2,186.5,186.4,16.60192246]
["bitfinex","SOLUSD",1753303962568,0.2,186.5,186.49,15.92192246]
["bitfinex","SOLUSD",1753303963632,0.2,186.5,186.49,21.28414027]
["bitfinex","SOLUSD",1753303963848,0.2,186.5,186.49,21.96414027]
["bitfinex","SOLUSD",1753303964653,0.67,186.59,186.49,35.3696848]
["bitfinex","SOLUSD",1753303964960,7.32548883,186.61,186.58,15.92192246]
["bitfinex","SOLUSD",1753303965269,7.32548883,186.61,186.6,15.92192246]
["bitfinex","SOLUSD",1753303965627,0.67,186.68,186.6,16.60192246]
["bitfinex","SOLUSD",1753303965823,26.0,186.61,186.52,5.36135535]
["bitfinex","SOLUSD",1753303966054,26.0,186.61,186.59,15.92192246]
["bitfinex","SOLUSD",1753303966443,26.67,186.61,186.59,15.92192246]
["bitfinex","SOLUSD",1753303966770,16.78468397,186.63,186.49,41.48]
["bitfinex","SOLUSD",1753303966771,59.37660643,186.6,186.49,41.48]
["bitfinex","SOLUSD",1753303967061,16.78468397,186.58,186.54,15.92192246]
["bitfinex","SOLUSD",1753303967262,5.35991852,186.57,186.54,15.92192246]
["bitfinex","SOLUSD",1753303967958,5.35991852,186.57,186.46,0.68]
["bitfinex","SOLUSD",1753303967959,0.67,186.56,186.46,0.68]
["bitfinex","SOLUSD",1753303968167,16.78468397,186.58,186.54,15.92192246]
["bitfinex","SOLUSD",1753303968461,31.35960788,186.59,186.54,15.92192246]
["bitfinex","SOLUSD",1753303968662,31.35960788,186.59,186.55,15.92192246]
["bitfinex","SOLUSD",1753303968840,5.35908504,186.6,186.56,15.92192246]
["bitfinex","SOLUSD",1753303969048,26.0,186.6,186.59,15.92192246]
["bitfinex","SOLUSD",1753303969258,22.14287932,186.63,186.59,15.92192246]
["bitfinex","SOLUSD",1753303969467,26.0,186.62,186.61,15.92192246]
["bitfinex","SOLUSD",1753303970143,26.0,186.63,186.61,15.92192246]
["bitfinex","SOLUSD",1753303970769,26.0,186.63,186.6,15.92192246]
["bitfinex","SOLUSD",1753303970983,26.0,186.63,186.61,15.92192246]
["bitfinex","SOLUSD",1753303971368,31.3582581,186.63,186.61,15.92192246]
["bitfinex","SOLUSD",1753303971744,26.0,186.63,186.62,15.92192246]
["bitfinex","SOLUSD",1753303972071,26.0,186.63,186.61,15.92192246]
["bitfinex","SOLUSD",1753303972581,5.35723904,186.67,186.59,0.66]
["bitfinex","SOLUSD",1753303972744,40.76,186.69,186.66,15.92192246]
["bitfinex","SOLUSD",1753303972939,40.76,186.69,186.68,15.92192246]
["bitfinex","SOLUSD",1753303973253,5.35704719,186.67,186.58,0.66]
["bitfinex","SOLUSD",1753303973454,5.35704719,186.67,186.62,15.92192246]
["bitfinex","SOLUSD",1753303973455,0.72,186.66,186.62,15.92192246]
["bitfinex","SOLUSD",1753303973650,5.35704719,186.67,186.65,15.92192246]
["bitfinex","SOLUSD",1753303973850,26.0,186.64,186.63,15.92192246]
["bitfinex","SOLUSD",1753303974048,0.72,186.66,186.63,15.92192246]
["bitfinex","SOLUSD",1753303974255,17.50468397,186.66,186.62,15.92192246]
["bitfinex","SOLUSD",1753303974450,0.72,186.65,186.62,15.92192246]
["bitfinex","SOLUSD",1753303974653,17.50468397,186.66,186.62,15.92192246]
["bitfinex","SOLUSD",1753303974955,5.35762121,186.65,186.62,15.92192246]
["bitfinex","SOLUSD",1753303975157,6.07762121,186.65,186.62,15.92192246]
["bitfinex","SOLUSD",1753303975347,33.42660643,186.64,186.54,26.66]
["bitfinex","SOLUSD",1753303975548,33.42660643,186.64,186.59,15.92192246]
["bitfinex","SOLUSD",1753303975749,17.50468397,186.64,186.61,15.92192246]
["bitfinex","SOLUSD",1753303976159,40.74,186.63,186.61,15.92192246]
["bitfinex","SOLUSD",1753303976359,47.27921496,186.67,186.62,15.92192246]
["bitfinex","SOLUSD",1753303976561,40.74,186.66,186.64,15.92192246]
["bitfinex","SOLUSD",1753303976755,26.0,186.62,186.56,2.73566549]
["bitfinex","SOLUSD",1753303976957,26.0,186.62,186.61,15.92192246]
["bitfinex","SOLUSD",1753303977451,30.12499612,186.76,186.61,15.92192246]
["bitfinex","SOLUSD",1753303977452,13.38993981,186.71,186.61,15.92192246]
["bitfinex","SOLUSD",1753303977642,42.78468397,186.67,186.63,15.92192246]
["bitfinex","SOLUSD",1753303978042,43.50468397,186.67,186.63,15.92192246]
["bitfinex","SOLUSD",1753303978248,43.50468397,186.67,186.59,5.35926185]
["bitfinex","SOLUSD",1753303978249,32.70660643,186.65,186.59,15.92192246]
["bitfinex","SOLUSD",1753303978447,16.78468397,186.65,186.6,15.92192246]
["bitfinex","SOLUSD",1753303978662,16.78468397,186.65,186.53,13.40208383]
["bitfinex","SOLUSD",1753303978663,0.72,186.64,186.61,15.92192246]
["bitfinex","SOLUSD",1753303979062,6.07796611,186.64,186.61,15.92192246]
["bitfinex","SOLUSD",1753303979267,5.35671576,186.69,186.63,15.92192246]
["bitfinex","SOLUSD",1753303979472,5.35671576,186.69,186.58,5.35959064]
["bitfinex","SOLUSD",1753303979473,16.78468397,186.65,186.58,0.66]
["bitfinex","SOLUSD",1753303979658,16.78468397,186.64,186.53,5.36106792]
["bitfinex","SOLUSD",1753303979859,26.0,186.61,186.59,15.92192246]
["bitfinex","SOLUSD",1753303980401,26.0,186.61,186.5,47.2965]
["bitfinex","SOLUSD",1753303980402,59.42660643,186.6,186.52,15.92192246]
["bitfinex","SOLUSD",1753303980575,59.42660643,186.6,186.54,15.92192246]
["bitfinex","SOLUSD",1753303980755,66.72,186.59,186.56,15.92192246]
["bitfinex","SOLUSD",1753303981161,15.92192246,186.57,186.52,15.92192246]
["bitfinex","SOLUSD",1753303981357,0.72,186.56,186.53,15.92192246]
["bitfinex","SOLUSD",1753303981568,66.72,186.59,186.5,5.42191644]
["bitfinex","SOLUSD",1753303981770,66.72,186.59,186.51,0.66]
["bitfinex","SOLUSD",1753303981976,26.0,186.58,186.56,15.92192246]
["bitfinex","SOLUSD",1753303982184,15.92192246,186.62,186.56,15.92192246]
["bitfinex","SOLUSD",1753303982367,40.72,186.61,186.58,15.92192246]
["bitfinex","SOLUSD",1753303983050,5.35763794,186.65,186.6,15.92192246]
["bitfinex","SOLUSD",1753303983266,40.72,186.64,186.62,10.53316467]
["bitfinex","SOLUSD",1753303983652,16.78468397,186.62,186.52,0.66]
["bitfinex","SOLUSD",1753303983858,16.78468397,186.62,186.55,10.53316467]
["bitfinex","SOLUSD",1753303983859,10.53316467,186.6,186.55,10.53316467]
["bitfinex","SOLUSD",1753303984223,10.53316467,186.6,186.51,5.3616428]
["bitfinex","SOLUSD",1753303984224,40.72,186.6,186.59,10.53316467]
["bitfinex","SOLUSD",1753303985379,26.0,186.62,186.59,10.53316467]
["bitfinex","SOLUSD",1753303985577,66.7,186.62,186.6,10.53316467]
["bitfinex","SOLUSD",1753303985761,0.72,186.68,186.61,10.53316467]
["bitfinex","SOLUSD",1753303985962,16.78468397,186.68,186.65,10.53316467]
["bitfinex","SOLUSD",1753303986183,40.7,186.67,186.65,10.53316467]
["bitfinex","SOLUSD",1753303986599,40.53039372,186.67,186.65,10.53316467]
["bitfinex","SOLUSD",1753303986965,40.53039372,186.67,186.61,0.66]
["bitfinex","SOLUSD",1753303987268,40.53039372,186.67,186.62,5.35824847]
["bitfinex","SOLUSD",1753303987460,0.72,186.66,186.62,10.53316467]
["bitfinex","SOLUSD",1753303987664,26.0,186.69,186.65,10.53316467]
["bitfinex","SOLUSD",1753303987967,17.50468397,186.71,186.63,0.66]
["bitfinex","SOLUSD",1753303987968,40.7,186.68,186.63,0.66]
["bitfinex","SOLUSD",1753303988363,40.7,186.68,186.59,26.0]
["bitfinex","SOLUSD",1753303988567,40.7,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753303988891,40.7,186.68,186.65,0.66]
["bitfinex","SOLUSD",1753303989068,41.42,186.71,186.67,10.53316467]
["bitfinex","SOLUSD",1753303989263,72.77595265,186.71,186.69,10.53316467]
["bitfinex","SOLUSD",1753303989466,0.72,186.7,186.67,10.53316467]
["bitfinex","SOLUSD",1753303989882,26.0,186.69,186.68,10.53316467]
["bitfinex","SOLUSD",1753303990892,26.0,186.69,186.62,6.01821761]
["bitfinex","SOLUSD",1753303991074,26.0,186.69,186.68,10.53316467]
["bitfinex","SOLUSD",1753303992093,26.0,186.72,186.68,10.53316467]
["bitfinex","SOLUSD",1753303992293,26.0,186.7,186.6,10.53316467]
["bitfinex","SOLUSD",1753303992465,40.68,186.72,186.64,10.53316467]
["bitfinex","SOLUSD",1753303992466,28.03784864,186.69,186.64,10.53316467]
["bitfinex","SOLUSD",1753303992666,41.4,186.68,186.63,10.53316467]
["bitfinex","SOLUSD",1753303992869,0.72,186.67,186.63,10.53316467]
["bitfinex","SOLUSD",1753303993391,26.0,186.65,186.62,10.53316467]
["bitfinex","SOLUSD",1753303993589,26.72,186.65,186.61,10.53316467]
["bitfinex","SOLUSD",1753303993798,26.72,186.65,186.62,10.53316467]
["bitfinex","SOLUSD",1753303993967,26.0,186.63,186.61,10.53316467]
["bitfinex","SOLUSD",1753303994294,26.0,186.63,186.6,10.53316467]
["bitfinex","SOLUSD",1753303994471,26.0,186.64,186.62,10.53316467]
["bitfinex","SOLUSD",1753303994995,26.0,186.64,186.61,10.53316467]
["bitfinex","SOLUSD",1753303995174,26.0,186.64,186.62,10.53316467]
["bitfinex","SOLUSD",1753303995998,26.72,186.63,186.6,10.53316467]
["bitfinex","SOLUSD",1753303996186,26.72,186.63,186.55,0.66]
["bitfinex","SOLUSD",1753303996368,26.0,186.63,186.61,10.53316467]
["bitfinex","SOLUSD",1753303996692,40.66,186.64,186.62,10.53316467]
["bitfinex","SOLUSD",1753303996905,26.0,186.66,186.63,10.53316467]
["bitfinex","SOLUSD",1753303997398,26.0,186.66,186.64,10.53316467]
["bitfinex","SOLUSD",1753303997605,26.0,186.66,186.65,10.53316467]
["bitfinex","SOLUSD",1753303997777,26.0,186.66,186.64,10.53316467]
["bitfinex","SOLUSD",1753303998172,0.03,186.68,186.65,10.53316467]
["bitfinex","SOLUSD",1753303998594,0.03,186.68,186.63,0.66]
["bitfinex","SOLUSD",1753303998894,0.72,186.67,186.65,10.53316467]
["bitfinex","SOLUSD",1753303999284,0.03,186.68,186.65,10.53316467]
["bitfinex","SOLUSD",1753303999585,0.03,186.68,186.64,10.53316467]
["bitfinex","SOLUSD",1753303999891,26.0,186.67,186.66,10.53316467]
["bitfinex","SOLUSD",1753304000595,26.0,186.67,186.65,10.53316467]
["bitfinex","SOLUSD",1753304000977,26.0,186.67,186.63,5.35818576]
["bitfinex","SOLUSD",1753304001177,26.0,186.67,186.65,0.66]
["bitfinex","SOLUSD",1753304001699,26.0,186.67,186.63,5.35818576]
["bitfinex","SOLUSD",1753304001880,26.0,186.66,186.61,5.35868706]
["bitfinex","SOLUSD",1753304002079,26.0,186.65,186.63,10.53316467]
["bitfinex","SOLUSD",1753304002703,26.0,186.65,186.64,10.53316467]
["bitfinex","SOLUSD",1753304003001,0.03,186.68,186.64,10.53316467]
["bitfinex","SOLUSD",1753304003186,26.0,186.67,186.66,10.53316467]
["bitfinex","SOLUSD",1753304003988,0.03,186.68,186.66,16.55049886]
["bitfinex","SOLUSD",1753304004190,0.03,186.68,186.67,11.19316467]
["bitfinex","SOLUSD",1753304005694,0.03,186.68,186.67,10.53316467]
["bitfinex","SOLUSD",1753304006006,0.72,186.68,186.67,10.53316467]
["bitfinex","SOLUSD",1753304006198,0.03,186.68,186.67,10.53316467]
["bitfinex","SOLUSD",1753304006407,0.03,186.68,186.67,11.19316467]
["bitfinex","SOLUSD",1753304006784,0.03,186.72,186.67,11.19316467]
["bitfinex","SOLUSD",1753304006988,0.03,186.72,186.71,10.53316467]
["bitfinex","SOLUSD",1753304007207,0.03,186.72,186.68,48.32407602]
["bitfinex","SOLUSD",1753304007208,0.03,186.72,186.68,6.5084]
["bitfinex","SOLUSD",1753304007409,0.03,186.72,186.71,10.53316467]
["bitfinex","SOLUSD",1753304008515,0.03,186.72,186.71,16.54906419]
["bitfinex","SOLUSD",1753304011314,0.72,186.72,186.71,10.53316467]
["bitfinex","SOLUSD",1753304011613,0.03,186.72,186.71,10.53316467]
["bitfinex","SOLUSD",1753304011786,0.03,186.73,186.71,21.72632934]
["bitfinex","SOLUSD",1753304011988,0.03,186.73,186.72,48.2618906]
["bitfinex","SOLUSD",1753304012200,0.03,186.76,186.75,26.0]
["bitfinex","SOLUSD",1753304012418,0.1,186.82,186.75,37.0686399]
["bitfinex","SOLUSD",1753304012593,0.1,186.82,186.81,10.53316467]
["bitfinex","SOLUSD",1753304013417,0.1,186.82,186.81,11.19316467]
["bitfinex","SOLUSD",1753304014318,0.1,186.82,186.81,17.0815004]
["bitfinex","SOLUSD",1753304014521,0.1,186.88,186.84,26.0]
["bitfinex","SOLUSD",1753304014819,0.1,186.88,186.87,10.53316467]
["bitfinex","SOLUSD",1753304015330,0.1,186.88,186.87,11.19316467]
["bitfinex","SOLUSD",1753304015822,0.1,186.88,186.87,10.53316467]
["bitfinex","SOLUSD",1753304016423,0.1,186.88,186.87,15.88447841]
["bitfinex","SOLUSD",1753304016718,0.1,186.88,186.87,10.53316467]
["bitfinex","SOLUSD",1753304016897,0.1,186.88,186.87,16.54447841]
["bitfinex","SOLUSD",1753304017494,5.34793225,186.99,186.9,26.0]
["bitfinex","SOLUSD",1753304017690,5.34793225,186.99,186.97,10.53316467]
["bitfinex","SOLUSD",1753304017896,0.1,187.01,186.98,10.53316467]
["bitfinex","SOLUSD",1753304018200,0.1,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304018415,0.79,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304018815,0.1,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304021120,6.13730763,187.01,186.94,26.0]
["bitfinex","SOLUSD",1753304021418,6.13730763,187.01,186.97,10.53316467]
["bitfinex","SOLUSD",1753304021927,11.22316467,187.0,186.89,5.35072173]
["bitfinex","SOLUSD",1753304022099,10.53316467,186.98,186.92,10.53316467]
["bitfinex","SOLUSD",1753304022303,10.53316467,186.93,186.88,10.53316467]
["bitfinex","SOLUSD",1753304022605,6.0398823,186.92,186.88,10.53316467]
["bitfinex","SOLUSD",1753304022800,16.57304697,186.92,186.86,10.53316467]
["bitfinex","SOLUSD",1753304023002,10.53316467,186.9,186.84,10.53316467]
["bitfinex","SOLUSD",1753304023221,10.53316467,186.9,186.82,41.2]
["bitfinex","SOLUSD",1753304023222,0.69,186.91,186.85,10.53316467]
["bitfinex","SOLUSD",1753304023815,11.22316467,186.91,186.86,10.53316467]
["bitfinex","SOLUSD",1753304024008,5.3498823,186.92,186.86,10.53316467]
["bitfinex","SOLUSD",1753304024226,0.69,186.94,186.91,10.53316467]
["bitfinex","SOLUSD",1753304024404,5.34877265,186.96,186.91,10.53316467]
["bitfinex","SOLUSD",1753304024611,40.54,186.98,186.95,10.53316467]
["bitfinex","SOLUSD",1753304025130,27.31784864,186.96,186.88,40.54]
["bitfinex","SOLUSD",1753304025307,11.22316467,186.95,186.89,10.53316467]
["bitfinex","SOLUSD",1753304025907,11.22316467,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304026107,0.69,186.94,186.9,10.53316467]
["bitfinex","SOLUSD",1753304026308,0.69,186.93,186.9,10.53316467]
["bitfinex","SOLUSD",1753304026507,5.3498823,186.92,186.88,10.53316467]
["bitfinex","SOLUSD",1753304026722,0.69,186.91,186.88,10.53316467]
["bitfinex","SOLUSD",1753304027215,10.53316467,186.94,186.89,10.53316467]
["bitfinex","SOLUSD",1753304027600,0.69,186.93,186.89,10.53316467]
["bitfinex","SOLUSD",1753304027800,13.36992493,186.99,186.86,5.35153321]
["bitfinex","SOLUSD",1753304027801,0.69,187.0,186.93,16.78468397]
["bitfinex","SOLUSD",1753304028024,0.69,187.0,186.99,10.53316467]
["bitfinex","SOLUSD",1753304028199,10.53316467,187.06,186.99,10.53316467]
["bitfinex","SOLUSD",1753304028404,0.69,187.05,187.0,10.53316467]
["bitfinex","SOLUSD",1753304028915,6.03639706,187.05,187.0,10.53316467]
["bitfinex","SOLUSD",1753304029223,6.13738397,187.01,186.98,10.53316467]
["bitfinex","SOLUSD",1753304029527,11.22316467,187.0,186.95,10.53316467]
["bitfinex","SOLUSD",1753304029708,0.69,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304030028,0.69,186.98,186.93,10.53316467]
["bitfinex","SOLUSD",1753304030246,10.53316467,186.99,186.94,10.53316467]
["bitfinex","SOLUSD",1753304030533,46.65738397,187.01,186.97,10.53316467]
["bitfinex","SOLUSD",1753304031705,0.72,187.0,186.93,5.3495494]
["bitfinex","SOLUSD",1753304031906,0.72,187.0,186.97,10.53316467]
["bitfinex","SOLUSD",1753304032205,0.72,187.0,186.96,10.53316467]
["bitfinex","SOLUSD",1753304032396,45.96738397,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304032800,46.68738397,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304033009,0.72,187.0,186.96,10.53316467]
["bitfinex","SOLUSD",1753304033223,45.96738397,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304033438,46.68738397,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304033807,0.72,187.0,186.93,5.34959559]
["bitfinex","SOLUSD",1753304034009,0.72,187.0,186.96,10.53316467]
["bitfinex","SOLUSD",1753304034210,56.50054864,187.01,186.93,5.34959559]
["bitfinex","SOLUSD",1753304034441,56.50054864,187.01,186.91,0.69]
["bitfinex","SOLUSD",1753304034442,10.53316467,186.96,186.88,0.69]
["bitfinex","SOLUSD",1753304034730,26.72,186.97,186.93,10.53316467]
["bitfinex","SOLUSD",1753304034902,26.72,186.97,186.85,57.30468397]
["bitfinex","SOLUSD",1753304034903,6.06854858,186.97,186.9,0.69]
["bitfinex","SOLUSD",1753304035111,16.60171325,186.97,186.92,10.53316467]
["bitfinex","SOLUSD",1753304035318,0.72,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304036117,6.0688587,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304036437,5.3488587,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304036739,0.72,186.95,186.91,10.53316467]
["bitfinex","SOLUSD",1753304037040,0.72,186.94,186.91,10.53316467]
["bitfinex","SOLUSD",1753304037644,11.25316467,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753304037948,0.72,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753304038236,0.72,186.93,186.89,10.53316467]
["bitfinex","SOLUSD",1753304038547,16.602204,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304038725,11.25316467,186.98,186.93,10.53316467]
["bitfinex","SOLUSD",1753304039040,11.25316467,186.97,186.92,10.53316467]
["bitfinex","SOLUSD",1753304039214,0.72,186.96,186.88,0.75]
["bitfinex","SOLUSD",1753304039413,11.25316467,186.96,186.91,10.53316467]
["bitfinex","SOLUSD",1753304039750,0.72,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304040122,42.60106862,186.99,186.94,10.53316467]
["bitfinex","SOLUSD",1753304040321,32.06790395,186.99,186.94,10.53316467]
["bitfinex","SOLUSD",1753304040518,32.06790395,186.99,186.92,10.53316467]
["bitfinex","SOLUSD",1753304040519,28.03784864,186.98,186.92,10.53316467]
["bitfinex","SOLUSD",1753304040849,10.53316467,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753304041051,10.53316467,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753304041258,10.53316467,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304041448,59.60304864,186.89,186.84,0.06]
["bitfinex","SOLUSD",1753304041755,10.53316467,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753304041917,27.31784864,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753304042110,33.38973518,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753304042313,26.0,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753304042514,0.72,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753304042954,16.78468397,186.88,186.84,0.06]
["bitfinex","SOLUSD",1753304043240,0.72,186.89,186.86,10.53316467]
["bitfinex","SOLUSD",1753304043542,40.5,186.9,186.86,10.53316467]
["bitfinex","SOLUSD",1753304043752,41.22,186.9,186.86,10.53316467]
["bitfinex","SOLUSD",1753304043954,41.22,186.9,186.87,10.53316467]
["bitfinex","SOLUSD",1753304044272,6.2852,186.94,186.89,10.53316467]
["bitfinex","SOLUSD",1753304044273,40.5,186.94,186.89,10.53316467]
["bitfinex","SOLUSD",1753304044478,40.5,186.94,186.92,10.53316467]
["bitfinex","SOLUSD",1753304044846,6.06880424,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304045154,0.72,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304045345,0.72,186.96,186.85,44.73160289]
["bitfinex","SOLUSD",1753304045346,40.5,186.97,186.93,10.53316467]
["bitfinex","SOLUSD",1753304045540,41.22,186.97,186.93,10.53316467]
["bitfinex","SOLUSD",1753304046145,41.22,186.97,186.94,10.53316467]
["bitfinex","SOLUSD",1753304046372,0.72,186.97,186.94,10.53316467]
["bitfinex","SOLUSD",1753304046581,5.34819681,186.98,186.89,10.53316467]
["bitfinex","SOLUSD",1753304046582,10.53316467,186.95,186.89,10.53316467]
["bitfinex","SOLUSD",1753304046784,0.72,186.94,186.89,10.53316467]
["bitfinex","SOLUSD",1753304046950,0.72,186.93,186.89,10.53316467]
["bitfinex","SOLUSD",1753304047153,10.53316467,186.94,186.89,10.53316467]
["bitfinex","SOLUSD",1753304047466,0.72,186.92,186.88,10.53316467]
["bitfinex","SOLUSD",1753304047668,0.72,186.92,186.89,10.53316467]
["bitfinex","SOLUSD",1753304048055,22.8539461,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304048268,22.1339461,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304048452,0.72,186.94,186.9,10.53316467]
["bitfinex","SOLUSD",1753304049059,0.72,186.93,186.89,10.53316467]
["bitfinex","SOLUSD",1753304050288,16.78468397,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304050451,28.03784864,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304050860,0.72,186.94,186.86,88.89]
["bitfinex","SOLUSD",1753304051168,10.53316467,186.93,186.88,10.53316467]
["bitfinex","SOLUSD",1753304051349,0.72,186.93,186.89,10.53316467]
["bitfinex","SOLUSD",1753304051551,57.08196053,186.96,186.9,10.53316467]
["bitfinex","SOLUSD",1753304052088,57.08196053,186.96,186.91,10.53316467]
["bitfinex","SOLUSD",1753304052292,0.72,186.95,186.91,10.53316467]
["bitfinex","SOLUSD",1753304052489,0.72,186.95,186.89,5.35061491]
["bitfinex","SOLUSD",1753304052490,0.72,186.95,186.9,10.53316467]
["bitfinex","SOLUSD",1753304052784,40.48,186.96,186.92,10.53316467]
["bitfinex","SOLUSD",1753304052980,5.34792998,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304053290,0.72,186.98,186.94,10.53316467]
["bitfinex","SOLUSD",1753304053448,15.88109465,186.99,186.94,10.53316467]
["bitfinex","SOLUSD",1753304053649,5.44752049,187.01,186.95,10.53316467]
["bitfinex","SOLUSD",1753304053864,57.18068516,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304054152,0.72,187.0,186.96,10.53316467]
["bitfinex","SOLUSD",1753304054368,6.06802101,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304054577,0.72,186.98,186.95,10.53316467]
["bitfinex","SOLUSD",1753304054790,5.34763531,187.0,186.96,10.53316467]
["bitfinex","SOLUSD",1753304055090,0.72,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304055857,6.06797646,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304056350,0.72,186.98,186.95,10.53316467]
["bitfinex","SOLUSD",1753304056582,5.34797646,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304056780,57.18070073,187.01,186.95,10.53316467]
["bitfinex","SOLUSD",1753304057281,57.18070073,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304057687,46.64753606,187.01,186.97,10.53316467]
["bitfinex","SOLUSD",1753304057890,40.58,187.01,186.99,10.53316467]
["bitfinex","SOLUSD",1753304058183,0.1,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304058590,0.1,187.01,187.0,11.22316467]
["bitfinex","SOLUSD",1753304059717,0.1,187.01,187.0,11.75792402]
["bitfinex","SOLUSD",1753304059995,0.1,187.01,187.0,17.1055176]
["bitfinex","SOLUSD",1753304060573,0.1,187.01,187.0,6.57235293]
["bitfinex","SOLUSD",1753304060767,0.1,187.01,187.0,15.88075825]
["bitfinex","SOLUSD",1753304060972,0.1,187.01,187.0,16.57075825]
["bitfinex","SOLUSD",1753304061184,0.1,187.01,186.97,0.67]
["bitfinex","SOLUSD",1753304061391,0.1,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304061565,0.1,187.01,186.98,6.01816557]
["bitfinex","SOLUSD",1753304061566,0.1,187.01,186.98,10.53316467]
["bitfinex","SOLUSD",1753304061984,0.1,187.01,186.99,10.53316467]
["bitfinex","SOLUSD",1753304062671,0.1,187.01,186.98,10.53316467]
["bitfinex","SOLUSD",1753304062871,5.44737477,187.01,186.97,10.53316467]
["bitfinex","SOLUSD",1753304063195,0.67,187.0,186.96,10.53316467]
["bitfinex","SOLUSD",1753304063497,0.67,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304063795,11.20316467,186.98,186.93,10.53316467]
["bitfinex","SOLUSD",1753304063993,11.20316467,186.98,186.92,45.78978583]
["bitfinex","SOLUSD",1753304064195,11.20316467,186.98,186.93,10.53316467]
["bitfinex","SOLUSD",1753304064491,15.88080885,187.0,186.95,10.53316467]
["bitfinex","SOLUSD",1753304064697,40.54,187.01,186.98,10.53316467]
["bitfinex","SOLUSD",1753304064901,46.55734777,187.01,186.96,10.53316467]
["bitfinex","SOLUSD",1753304065071,46.55734777,187.01,186.95,11.20316467]
["bitfinex","SOLUSD",1753304065273,46.55734777,187.01,186.95,10.53316467]
["bitfinex","SOLUSD",1753304065690,41.21,187.01,186.95,10.53316467]
["bitfinex","SOLUSD",1753304065900,46.55735111,187.01,186.93,88.87]
["bitfinex","SOLUSD",1753304066201,10.53316467,187.0,186.95,10.53316467]
["bitfinex","SOLUSD",1753304066488,46.55735111,187.01,186.93,10.53316467]
["bitfinex","SOLUSD",1753304066489,11.20316467,186.99,186.93,10.53316467]
["bitfinex","SOLUSD",1753304066874,0.67,186.99,186.94,10.53316467]
["bitfinex","SOLUSD",1753304067103,0.67,186.99,186.95,10.53316467]
["bitfinex","SOLUSD",1753304067678,45.88735111,187.01,186.92,93.54981107]
["bitfinex","SOLUSD",1753304067679,0.1,187.01,186.97,10.53316467]
["bitfinex","SOLUSD",1753304068200,0.1,187.01,186.98,6.01815306]
["bitfinex","SOLUSD",1753304068504,0.1,187.01,186.99,10.53316467]
["bitfinex","SOLUSD",1753304068706,0.1,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304069379,0.1,187.01,187.0,11.20316467]
["bitfinex","SOLUSD",1753304070410,0.1,187.01,187.0,10.53316467]
["bitfinex","SOLUSD",1753304070709,0.1,187.01,187.0,11.20316467]
["bitfinex","SOLUSD",1753304071910,0.1,187.01,187.0,11.73792402]
["bitfinex","SOLUSD",1753304072100,0.1,187.01,187.0,11.20316467]
["bitfinex","SOLUSD",1753304072308,0.1,187.01,187.0,16.55075825]
["bitfinex","SOLUSD",1753304073490,1e-08,187.01,187.0,33.87020157]
["bitfinex","SOLUSD",1753304073908,0.03,187.05,187.03,26.0]
["bitfinex","SOLUSD",1753304074089,0.03,187.05,187.02,10.53316467]
["bitfinex","SOLUSD",1753304074090,0.03,187.05,187.04,50.93316467]
["bitfinex","SOLUSD",1753304074290,0.03,187.05,187.04,56.27961462]
["bitfinex","SOLUSD",1753304074490,0.03,187.05,187.04,74.26894358]
["bitfinex","SOLUSD",1753304074491,1e-08,187.05,187.04,74.26894358]
["bitfinex","SOLUSD",1753304074704,41.07,187.16,187.07,26.0]
["bitfinex","SOLUSD",1753304074914,6.0426,187.17,187.13,10.53316467]
["bitfinex","SOLUSD",1753304075118,0.67,187.17,187.11,26.0]
["bitfinex","SOLUSD",1753304075425,6.0426,187.22,187.11,26.0]
["bitfinex","SOLUSD",1753304075426,0.67,187.25,187.16,10.53316467]
["bitfinex","SOLUSD",1753304075593,0.67,187.25,187.21,10.53316467]
["bitfinex","SOLUSD",1753304075791,0.67,187.25,187.22,10.53316467]
["bitfinex","SOLUSD",1753304075999,0.9788953,187.29,187.24,10.53316467]
["bitfinex","SOLUSD",1753304076206,0.9788953,187.29,187.22,40.4]
["bitfinex","SOLUSD",1753304076207,0.3088953,187.29,187.27,10.53316467]
["bitfinex","SOLUSD",1753304076614,0.3088953,187.29,187.28,10.53316467]
["bitfinex","SOLUSD",1753304079924,0.3088953,187.29,187.23,114.2]
["bitfinex","SOLUSD",1753304080094,0.3088953,187.29,187.27,10.53316467]
["bitfinex","SOLUSD",1753304080293,0.3088953,187.29,187.28,10.53316467]
["bitfinex","SOLUSD",1753304080494,0.3088953,187.29,187.28,50.89316467]
["bitfinex","SOLUSD",1753304080713,0.3088953,187.29,187.28,51.56316467]
["bitfinex","SOLUSD",1753304081712,0.3388953,187.29,187.28,51.56316467]
["bitfinex","SOLUSD",1753304083211,0.3388953,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1753304083533,0.67,187.28,187.24,10.53316467]
["bitfinex","SOLUSD",1753304083725,0.3388953,187.29,187.26,10.53316467]
["bitfinex","SOLUSD",1753304084031,0.3388953,187.29,187.21,31.34157839]
["bitfinex","SOLUSD",1753304084032,0.67,187.28,187.21,10.53316467]
["bitfinex","SOLUSD",1753304084202,11.20316467,187.28,187.23,10.53316467]
["bitfinex","SOLUSD",1753304084631,0.67,187.28,187.24,10.53316467]
["bitfinex","SOLUSD",1753304084825,16.21155701,187.29,187.24,10.53316467]
["bitfinex","SOLUSD",1753304085130,10.53316467,187.27,187.22,10.53316467]
["bitfinex","SOLUSD",1753304085320,10.53316467,187.25,187.2,10.53316467]
["bitfinex","SOLUSD",1753304085565,10.53316467,187.25,187.15,10.53316467]
["bitfinex","SOLUSD",1753304085566,10.53316467,187.21,187.15,10.53316467]
["bitfinex","SOLUSD",1753304085839,40.32,187.25,187.12,6.4717]
["bitfinex","SOLUSD",1753304085840,10.53316467,187.19,187.14,10.53316467]
["bitfinex","SOLUSD",1753304086125,10.53316467,187.21,187.16,10.53316467]
["bitfinex","SOLUSD",1753304086331,11.20316467,187.23,187.18,10.53316467]
["bitfinex","SOLUSD",1753304086507,10.53316467,187.24,187.19,10.53316467]
["bitfinex","SOLUSD",1753304086713,10.53316467,187.24,187.14,5.34331721]
["bitfinex","SOLUSD",1753304086909,0.67,187.23,187.19,10.53316467]
["bitfinex","SOLUSD",1753304087632,10.53316467,187.2,187.12,0.67]
["bitfinex","SOLUSD",1753304087924,10.53316467,187.17,187.12,10.53316467]
["bitfinex","SOLUSD",1753304088224,16.78468397,187.23,187.11,50.85316467]
["bitfinex","SOLUSD",1753304088225,11.20316467,187.16,187.11,50.85316467]
["bitfinex","SOLUSD",1753304088414,10.53316467,187.17,187.12,10.53316467]
["bitfinex","SOLUSD",1753304088611,15.87594276,187.17,187.12,10.53316467]
["bitfinex","SOLUSD",1753304088925,5.341595,187.21,187.16,10.53316467]
["bitfinex","SOLUSD",1753304089132,5.341595,187.21,187.17,10.53316467]
["bitfinex","SOLUSD",1753304089441,6.011595,187.21,187.17,10.53316467]
["bitfinex","SOLUSD",1753304089642,0.67,187.24,187.17,10.53316467]
["bitfinex","SOLUSD",1753304089925,0.67,187.24,187.11,59.025521]
["bitfinex","SOLUSD",1753304089926,11.20316467,187.24,187.19,10.53316467]
["bitfinex","SOLUSD",1753304090238,0.67,187.24,187.2,10.53316467]
["bitfinex","SOLUSD",1753304090447,0.67,187.24,187.16,0.67]
["bitfinex","SOLUSD",1753304090448,10.53316467,187.24,187.19,10.53316467]
["bitfinex","SOLUSD",1753304090744,0.67,187.23,187.19,10.53316467]
["bitfinex","SOLUSD",1753304090904,0.3388953,187.29,187.21,10.53316467]
["bitfinex","SOLUSD",1753304091107,0.3388953,187.29,187.16,0.5343022]
["bitfinex","SOLUSD",1753304091108,0.67,187.27,187.23,10.53316467]
["bitfinex","SOLUSD",1753304091617,0.67,187.27,187.19,0.67]
["bitfinex","SOLUSD",1753304091823,0.67,187.27,187.23,10.53316467]
["bitfinex","SOLUSD",1753304092132,16.21141195,187.29,187.24,10.53316467]
["bitfinex","SOLUSD",1753304092432,16.21141195,187.29,187.19,0.67]
["bitfinex","SOLUSD",1753304092433,0.3388953,187.29,187.25,0.68]
["bitfinex","SOLUSD",1753304092610,0.3388953,187.29,187.28,10.53316467]
["bitfinex","SOLUSD",1753304092933,0.3388953,187.29,187.26,0.68]
["bitfinex","SOLUSD",1753304093140,0.3388953,187.29,187.27,10.53316467]
["bitfinex","SOLUSD",1753304093635,0.3388953,187.29,187.28,10.53316467]
["bitfinex","SOLUSD",1753304095041,0.3388953,187.29,187.24,26.68]
["bitfinex","SOLUSD",1753304095243,0.3388953,187.29,187.25,0.68]
["bitfinex","SOLUSD",1753304095433,0.3388953,187.29,187.28,10.53316467]
["bitfinex","SOLUSD",1753304096307,0.3388953,187.29,187.28,11.21316467]
["bitfinex","SOLUSD",1753304097221,0.3388953,187.29,187.28,16.55276313]
["bitfinex","SOLUSD",1753304098941,0.3388953,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1753304099109,0.3388953,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1753304099309,0.3388953,187.29,187.28,11.21316467]
["bitfinex","SOLUSD",1753304099926,0.3388953,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1753304099927,0.3388953,187.29,187.27,10.53316467]
["bitfinex","SOLUSD",1753304100133,0.3388953,187.29,187.24,40.96]
["bitfinex","SOLUSD",1753304100313,10.53316467,187.27,187.2,40.28]
["bitfinex","SOLUSD",1753304100526,0.69,187.26,187.21,10.53316467]
["bitfinex","SOLUSD",1753304100835,0.69,187.25,187.18,6.02222661]
["bitfinex","SOLUSD",1753304101024,0.69,187.25,187.21,10.53316467]
["bitfinex","SOLUSD",1753304101340,0.69,187.24,187.15,40.94]
["bitfinex","SOLUSD",1753304101523,10.53316467,187.2,187.11,5.34444978]
["bitfinex","SOLUSD",1753304101842,10.53316467,187.15,187.1,50.79316467]
["bitfinex","SOLUSD",1753304102041,0.69,187.15,187.1,40.26]
["bitfinex","SOLUSD",1753304102344,10.53316467,187.11,186.91,6.0598]
["bitfinex","SOLUSD",1753304102645,26.0,187.03,186.9,10.533164]
["bitfinex","SOLUSD",1753304102840,0.69,187.02,186.92,10.53316467]
["bitfinex","SOLUSD",1753304103146,26.0,187.01,186.91,14.52239713]
["bitfinex","SOLUSD",1753304103324,14.52239713,186.97,186.92,14.52239713]
["bitfinex","SOLUSD",1753304103643,14.52239713,186.98,186.93,0.68]
["bitfinex","SOLUSD",1753304103936,14.52239713,186.94,186.88,0.06]
["bitfinex","SOLUSD",1753304104121,14.52239713,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753304104323,0.69,186.95,186.88,0.06]
["bitfinex","SOLUSD",1753304104521,26.0,186.94,186.88,0.06]
["bitfinex","SOLUSD",1753304104724,14.52239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304105121,14.52239713,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304105431,14.52239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304105826,14.52239713,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753304106022,14.52239713,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304106339,45.62963492,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753304106340,15.21239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304106519,31.9970811,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304106720,17.47468397,186.89,186.86,0.2]
["bitfinex","SOLUSD",1753304106939,0.69,186.88,186.86,0.2]
["bitfinex","SOLUSD",1753304107114,13.36818489,187.02,186.86,0.2]
["bitfinex","SOLUSD",1753304107318,15.21239713,186.92,186.87,14.52239713]
["bitfinex","SOLUSD",1753304107724,15.21239713,186.92,186.86,0.2]
["bitfinex","SOLUSD",1753304107940,16.78468397,186.96,186.86,0.2]
["bitfinex","SOLUSD",1753304107941,14.52239713,186.87,186.86,0.2]
["bitfinex","SOLUSD",1753304108141,31.3070811,186.87,186.84,0.06]
["bitfinex","SOLUSD",1753304108441,14.52239713,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753304108739,0.69,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753304108940,15.21239713,186.9,186.85,14.52239713]
["bitfinex","SOLUSD",1753304109139,55.51239713,186.9,186.85,14.52239713]
["bitfinex","SOLUSD",1753304109530,0.69,186.96,186.89,14.52239713]
["bitfinex","SOLUSD",1753304109732,55.53239713,186.96,186.9,14.52239713]
["bitfinex","SOLUSD",1753304109934,0.69,186.96,186.9,14.52239713]
["bitfinex","SOLUSD",1753304110134,54.84239713,186.98,186.93,14.52239713]
["bitfinex","SOLUSD",1753304110560,39.19,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304110727,14.52239713,186.99,186.93,14.52239713]
["bitfinex","SOLUSD",1753304111220,55.53239713,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1753304111416,6.0661,187.08,186.97,14.52239713]
["bitfinex","SOLUSD",1753304111655,0.69,187.04,186.99,14.52239713]
["bitfinex","SOLUSD",1753304111870,0.69,187.03,186.98,14.52239713]
["bitfinex","SOLUSD",1753304112045,40.32,187.07,187.01,14.52239713]
["bitfinex","SOLUSD",1753304112046,55.53239713,187.07,187.01,14.52239713]
["bitfinex","SOLUSD",1753304112349,14.52239713,187.05,187.0,14.52239713]
["bitfinex","SOLUSD",1753304112555,0.69,187.04,187.0,14.52239713]
["bitfinex","SOLUSD",1753304112734,0.69,187.03,187.0,14.52239713]
["bitfinex","SOLUSD",1753304112930,0.69,187.03,186.99,14.52239713]
["bitfinex","SOLUSD",1753304113556,0.69,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1753304113946,0.69,187.02,186.98,5.34793237]
["bitfinex","SOLUSD",1753304114154,0.69,187.01,186.96,14.52239713]
["bitfinex","SOLUSD",1753304114341,16.78468397,187.03,186.94,5.34930993]
["bitfinex","SOLUSD",1753304114660,14.52239713,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1753304114953,15.21239713,186.97,186.91,19.87256566]
["bitfinex","SOLUSD",1753304115160,14.52239713,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304115548,14.52239713,186.96,186.9,14.52239713]
["bitfinex","SOLUSD",1753304115749,40.32,187.0,186.88,14.52239713]
["bitfinex","SOLUSD",1753304115750,14.52239713,186.94,186.88,14.52239713]
["bitfinex","SOLUSD",1753304115963,14.52239713,186.94,186.87,5.35131374]
["bitfinex","SOLUSD",1753304115964,14.52239713,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1753304116134,15.21239713,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1753304116336,14.52239713,186.88,186.82,5.35248014]
["bitfinex","SOLUSD",1753304116650,57.10468397,186.94,186.84,19.93449017]
["bitfinex","SOLUSD",1753304116651,0.69,186.89,186.84,19.93449017]
["bitfinex","SOLUSD",1753304116850,15.21239713,186.92,186.86,14.52239713]
["bitfinex","SOLUSD",1753304117050,54.84239713,186.94,186.88,14.52239713]
["bitfinex","SOLUSD",1753304117436,54.84239713,186.94,186.84,19.47252549]
["bitfinex","SOLUSD",1753304117646,15.21239713,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1753304117844,14.52239713,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1753304118043,0.69,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1753304118242,15.21239713,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1753304118459,14.52239713,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1753304118649,15.21239713,186.89,186.84,0.06]
["bitfinex","SOLUSD",1753304119159,0.69,186.93,186.88,14.52239713]
["bitfinex","SOLUSD",1753304119388,15.21239713,186.92,186.86,14.52239713]
["bitfinex","SOLUSD",1753304119545,15.21239713,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1753304119744,0.69,186.92,186.89,14.52239713]
["bitfinex","SOLUSD",1753304119943,31.3070811,186.93,186.87,5.35131374]
["bitfinex","SOLUSD",1753304120250,14.52239713,186.92,186.87,19.87371087]
["bitfinex","SOLUSD",1753304120447,0.69,186.91,186.87,19.87371087]
["bitfinex","SOLUSD",1753304120859,14.52239713,186.93,186.88,14.52239713]
["bitfinex","SOLUSD",1753304121164,16.78468397,186.96,186.89,14.52239713]
["bitfinex","SOLUSD",1753304121346,14.52239713,186.92,186.87,19.87371087]
["bitfinex","SOLUSD",1753304121548,15.24239713,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1753304121863,0.72,186.91,186.87,19.87371087]
["bitfinex","SOLUSD",1753304122061,16.78468397,186.93,186.84,0.06]
["bitfinex","SOLUSD",1753304122062,15.24239713,186.9,186.85,19.87428367]
["bitfinex","SOLUSD",1753304122371,14.52239713,186.91,186.86,14.52239713]
["bitfinex","SOLUSD",1753304122673,15.24239713,186.91,186.86,14.52239713]
["bitfinex","SOLUSD",1753304123370,14.52239713,186.93,186.88,14.52239713]
["bitfinex","SOLUSD",1753304123666,6.4767,187.0,186.85,18.73160289]
["bitfinex","SOLUSD",1753304123667,0.72,186.98,186.92,19.87227943]
["bitfinex","SOLUSD",1753304123852,14.52239713,186.99,186.92,19.87227943]
["bitfinex","SOLUSD",1753304123853,40.32,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304124057,41.04,186.99,186.95,14.52239713]
["bitfinex","SOLUSD",1753304124242,0.72,186.99,186.95,14.52239713]
["bitfinex","SOLUSD",1753304124444,0.72,186.98,186.93,14.52239713]
["bitfinex","SOLUSD",1753304124656,14.52239713,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1753304124869,15.24239713,186.95,186.89,19.8731382]
["bitfinex","SOLUSD",1753304125048,15.24239713,186.95,186.9,14.52239713]
["bitfinex","SOLUSD",1753304125249,14.52239713,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1753304125572,15.24239713,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1753304125759,14.52239713,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753304126162,41.06,186.94,186.88,14.52239713]
["bitfinex","SOLUSD",1753304126468,14.52239713,186.93,186.87,14.52239713]
["bitfinex","SOLUSD",1753304126673,14.52239713,186.92,186.87,14.52239713]
["bitfinex","SOLUSD",1753304126973,0.72,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753304127268,16.78468397,186.93,186.87,14.52239713]
["bitfinex","SOLUSD",1753304127443,31.3070811,186.93,186.87,14.52239713]
["bitfinex","SOLUSD",1753304127651,14.52239713,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753304128063,14.52239713,186.93,186.87,14.52239713]
["bitfinex","SOLUSD",1753304128268,16.78468397,186.92,186.87,14.52239713]
["bitfinex","SOLUSD",1753304128470,16.78468397,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753304128774,31.3070811,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753304129148,32.0270811,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753304129463,0.72,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753304129839,14.52239713,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753304130045,40.34,186.92,186.87,14.52239713]
["bitfinex","SOLUSD",1753304130245,16.78468397,186.91,186.87,14.52239713]
["bitfinex","SOLUSD",1753304130453,14.52239713,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753304130858,0.72,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753304131465,14.52239713,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753304131670,14.52239713,186.92,186.86,19.93399725]
["bitfinex","SOLUSD",1753304131958,40.34,186.92,186.87,14.52239713]
["bitfinex","SOLUSD",1753304132164,40.34,186.92,186.88,14.52239713]
["bitfinex","SOLUSD",1753304133341,40.34,186.92,186.89,14.52239713]
["bitfinex","SOLUSD",1753304133673,14.52239713,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753304133854,15.24239713,187.0,186.94,14.52239713]
["bitfinex","SOLUSD",1753304134054,40.34,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304134557,0.03,187.03,186.94,15.19239713]
["bitfinex","SOLUSD",1753304134880,14.55239713,187.03,186.98,14.52239713]
["bitfinex","SOLUSD",1753304135074,17.50468397,187.02,186.98,14.52239713]
["bitfinex","SOLUSD",1753304135550,16.78468397,187.02,186.98,14.52239713]
["bitfinex","SOLUSD",1753304135752,14.55239713,187.03,186.98,14.52239713]
["bitfinex","SOLUSD",1753304135753,0.03,187.03,187.0,19.86999071]
["bitfinex","SOLUSD",1753304137044,0.03,187.03,187.01,14.52239713]
["bitfinex","SOLUSD",1753304137451,0.03,187.03,187.02,14.52239713]
["bitfinex","SOLUSD",1753304138275,0.03,187.03,187.02,19.86941883]
["bitfinex","SOLUSD",1753304139075,0.03,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1753304139459,0.03,187.03,187.02,19.86941883]
["bitfinex","SOLUSD",1753304139977,0.03,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1753304140154,0.72,187.02,186.99,19.87027669]
["bitfinex","SOLUSD",1753304140361,0.03,187.03,187.01,19.86970476]
["bitfinex","SOLUSD",1753304140565,0.03,187.03,187.02,14.52239713]
["bitfinex","SOLUSD",1753304141476,5.34422529,187.12,187.02,14.52239713]
["bitfinex","SOLUSD",1753304141477,1.524,187.16,187.02,15.19239713]
["bitfinex","SOLUSD",1753304141778,55.56239713,187.13,187.08,14.52239713]
["bitfinex","SOLUSD",1753304141985,41.04,187.13,187.08,14.52239713]
["bitfinex","SOLUSD",1753304142276,17.50468397,187.12,187.05,5.34616412]
["bitfinex","SOLUSD",1753304142588,31.3070811,187.12,187.05,5.34616412]
["bitfinex","SOLUSD",1753304142757,14.52239713,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1753304142955,16.78468397,187.12,187.07,14.52239713]
["bitfinex","SOLUSD",1753304143166,16.78468397,187.12,187.09,14.52239713]
["bitfinex","SOLUSD",1753304143368,40.4,187.14,187.11,14.52239713]
["bitfinex","SOLUSD",1753304143562,40.4,187.14,187.13,14.52239713]
["bitfinex","SOLUSD",1753304143762,0.1,187.14,187.13,14.52239713]
["bitfinex","SOLUSD",1753304144465,5.37040048,187.26,187.13,5.34387858]
["bitfinex","SOLUSD",1753304144666,0.72,187.17,187.13,19.86627571]
["bitfinex","SOLUSD",1753304144869,0.72,187.16,187.13,19.86627571]
["bitfinex","SOLUSD",1753304145180,16.78468397,187.18,187.14,14.52239713]
["bitfinex","SOLUSD",1753304145386,16.78468397,187.19,187.15,14.52239713]
["bitfinex","SOLUSD",1753304145570,0.72,187.18,187.15,14.52239713]
["bitfinex","SOLUSD",1753304146088,40.3,187.2,187.16,14.52239713]
["bitfinex","SOLUSD",1753304146387,40.3,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1753304146569,40.3,187.2,187.17,19.86513367]
["bitfinex","SOLUSD",1753304146881,0.72,187.21,187.17,19.86513367]
["bitfinex","SOLUSD",1753304147090,0.72,187.2,187.17,19.86513367]
["bitfinex","SOLUSD",1753304147258,0.72,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1753304147463,17.50468397,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1753304148279,0.03,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1753304148878,0.03,187.18,187.17,19.86513367]
["bitfinex","SOLUSD",1753304149191,0.03,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1753304149582,0.75,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1753304149895,0.75,187.18,187.12,0.67]
["bitfinex","SOLUSD",1753304149896,16.78468397,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1753304150067,14.52239713,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1753304150267,32.0270811,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1753304150598,40.28,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1753304150773,16.78468397,187.13,187.08,19.86770395]
["bitfinex","SOLUSD",1753304150968,16.78468397,187.13,187.09,14.52239713]
["bitfinex","SOLUSD",1753304151283,16.78468397,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1753304151895,14.52239713,187.09,186.98,7.9093]
["bitfinex","SOLUSD",1753304152070,14.52239713,187.05,186.99,14.52239713]
["bitfinex","SOLUSD",1753304152270,14.52239713,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1753304152493,14.52239713,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1753304152672,14.52239713,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1753304153109,15.18239713,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1753304153462,14.52239713,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753304153670,16.78468397,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1753304153870,15.18239713,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1753304154387,14.52239713,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1753304154682,57.06468397,186.97,186.92,14.52239713]
["bitfinex","SOLUSD",1753304155087,57.06468397,186.97,186.93,14.52239713]
["bitfinex","SOLUSD",1753304155281,57.06468397,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304155683,57.06468397,186.99,186.95,14.52239713]
["bitfinex","SOLUSD",1753304155876,57.06468397,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304156087,57.72468397,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304157378,16.78468397,187.01,186.97,14.52239713]
["bitfinex","SOLUSD",1753304157889,0.66,187.03,186.99,14.52239713]
["bitfinex","SOLUSD",1753304158203,16.78468397,187.03,186.99,14.52239713]
["bitfinex","SOLUSD",1753304158573,17.44468397,187.03,186.99,14.52239713]
["bitfinex","SOLUSD",1753304159001,40.28,187.04,186.95,18.7215833]
["bitfinex","SOLUSD",1753304159177,40.28,187.04,186.99,14.52239713]
["bitfinex","SOLUSD",1753304159378,40.28,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1753304159676,40.94,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1753304159871,31.3070811,187.01,186.93,5.3495961]
["bitfinex","SOLUSD",1753304160093,16.78468397,186.97,186.89,19.8731382]
["bitfinex","SOLUSD",1753304160290,33.23501137,187.04,186.89,19.8731382]
["bitfinex","SOLUSD",1753304160291,0.66,187.01,186.96,14.52239713]
["bitfinex","SOLUSD",1753304160496,0.66,187.05,186.99,14.52239713]
["bitfinex","SOLUSD",1753304160683,0.66,187.05,186.97,0.66]
["bitfinex","SOLUSD",1753304160684,16.78468397,187.04,187.01,14.52239713]
["bitfinex","SOLUSD",1753304161005,40.31,187.07,187.02,14.52239713]
["bitfinex","SOLUSD",1753304161201,16.78468397,187.02,186.95,26.0]
["bitfinex","SOLUSD",1753304161503,14.52239713,186.98,186.9,6.01045478]
["bitfinex","SOLUSD",1753304161698,14.52239713,186.98,186.93,26.0]
["bitfinex","SOLUSD",1753304161876,16.78468397,187.01,186.95,14.52239713]
["bitfinex","SOLUSD",1753304161877,17.44468397,187.0,186.95,14.52239713]
["bitfinex","SOLUSD",1753304163306,0.66,186.99,186.94,14.52239713]
["bitfinex","SOLUSD",1753304163508,0.66,186.99,186.95,19.87142093]
["bitfinex","SOLUSD",1753304163805,0.66,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1753304164108,0.66,186.99,186.95,19.87142093]
["bitfinex","SOLUSD",1753304164397,40.28,187.01,186.96,14.52239713]
["bitfinex","SOLUSD",1753304164609,26.0,187.05,186.95,5.3490238]
["bitfinex","SOLUSD",1753304164610,40.28,187.04,187.0,14.52239713]
["bitfinex","SOLUSD",1753304164976,31.3070811,187.01,186.96,14.52239713]
["bitfinex","SOLUSD",1753304165479,0.66,187.0,186.96,19.87098894]
["bitfinex","SOLUSD",1753304165681,16.78468397,187.01,186.97,14.52239713]
["bitfinex","SOLUSD",1753304165984,17.44468397,187.01,186.97,14.52239713]
["bitfinex","SOLUSD",1753304166179,16.78468397,187.01,186.97,14.52239713]
["bitfinex","SOLUSD",1753304166481,17.44468397,187.01,186.96,19.87098894]
["bitfinex","SOLUSD",1753304166791,17.44468397,187.01,186.92,14.52239713]
["bitfinex","SOLUSD",1753304166792,31.3070811,186.97,186.92,14.52239713]
["bitfinex","SOLUSD",1753304167202,0.66,186.96,186.92,14.52239713]
["bitfinex","SOLUSD",1753304167588,16.78468397,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1753304167792,16.78468397,186.97,186.92,14.52239713]
["bitfinex","SOLUSD",1753304167981,0.66,186.96,186.92,14.52239713]
["bitfinex","SOLUSD",1753304168187,16.78468397,186.97,186.92,19.8721418]
["bitfinex","SOLUSD",1753304168403,31.3070811,186.95,186.89,14.52239713]
["bitfinex","SOLUSD",1753304168596,31.3070811,186.95,186.9,14.52239713]
["bitfinex","SOLUSD",1753304168779,16.78468397,186.95,186.9,14.52239713]
["bitfinex","SOLUSD",1753304169402,26.0,187.02,186.94,14.52239713]
["bitfinex","SOLUSD",1753304169602,16.78468397,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753304169784,16.78468397,187.01,186.96,14.52239713]
["bitfinex","SOLUSD",1753304170107,0.66,187.0,186.95,19.87142093]
["bitfinex","SOLUSD",1753304170285,0.66,187.0,186.96,14.52239713]
["bitfinex","SOLUSD",1753304170493,0.66,187.04,186.99,14.52239713]
["bitfinex","SOLUSD",1753304170698,40.94,187.04,187.0,14.52239713]
["bitfinex","SOLUSD",1753304171001,40.94,187.04,186.99,14.52239713]
["bitfinex","SOLUSD",1753304171402,14.52239713,187.05,187.0,15.18239713]
["bitfinex","SOLUSD",1753304171597,14.52239713,187.05,186.95,18.7215833]
["bitfinex","SOLUSD",1753304171598,16.78468397,187.02,186.98,14.52239713]
["bitfinex","SOLUSD",1753304172097,16.78468397,187.02,186.99,14.52239713]
["bitfinex","SOLUSD",1753304172294,16.78468397,187.02,186.98,14.52239713]
["bitfinex","SOLUSD",1753304172494,0.66,187.01,186.98,14.52239713]
["bitfinex","SOLUSD",1753304172695,16.78468397,187.02,186.99,14.52239713]
["bitfinex","SOLUSD",1753304174090,0.66,187.03,186.99,19.8701313]
["bitfinex","SOLUSD",1753304174289,16.78468397,187.04,187.0,14.52239713]
["bitfinex","SOLUSD",1753304174605,0.66,187.03,186.99,14.52239713]
["bitfinex","SOLUSD",1753304174980,31.3070811,187.04,186.99,14.52239713]
["bitfinex","SOLUSD",1753304175176,40.28,187.05,187.0,14.52239713]
["bitfinex","SOLUSD",1753304175381,40.94,187.05,187.0,14.52239713]
["bitfinex","SOLUSD",1753304177006,14.52239713,187.01,186.96,14.52239713]
["bitfinex","SOLUSD",1753304177205,16.78468397,187.02,186.98,14.52239713]
["bitfinex","SOLUSD",1753304177406,0.66,187.01,186.98,14.52239713]
["bitfinex","SOLUSD",1753304177589,0.66,187.01,186.97,14.52239713]
["bitfinex","SOLUSD",1753304178392,0.66,187.01,186.92,14.58239713]
["bitfinex","SOLUSD",1753304178393,31.3070811,186.98,186.92,14.58239713]
["bitfinex","SOLUSD",1753304178596,31.9670811,186.98,186.92,14.58239713]
["bitfinex","SOLUSD",1753304178900,31.9670811,186.98,186.93,14.52239713]
["bitfinex","SOLUSD",1753304179213,14.52239713,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753304179587,0.66,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753304179787,0.66,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753304180014,31.3070811,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753304180214,16.78468397,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753304180510,31.3070811,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304180689,71.5870811,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304180884,72.2470811,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304181111,57.72468397,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304181286,40.94,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304181492,40.28,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304181811,72.2970811,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304182388,77.6466772,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304182792,16.78468397,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753304182991,31.3070811,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304183196,54.80239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304183395,55.51239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304183593,40.28,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304183791,54.80239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304183999,55.51239713,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304184212,72.2970811,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304185014,14.52239713,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753304185188,40.28,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753304185623,40.28,186.91,186.89,14.52239713]
["bitfinex","SOLUSD",1753304186006,57.06468397,186.93,186.89,14.52239713]
["bitfinex","SOLUSD",1753304186315,40.28,186.94,186.91,14.52239713]
["bitfinex","SOLUSD",1753304187411,0.71,186.93,186.91,14.52239713]
["bitfinex","SOLUSD",1753304187610,0.71,186.92,186.88,14.58239713]
["bitfinex","SOLUSD",1753304187804,60.15179566,186.94,186.89,14.52239713]
["bitfinex","SOLUSD",1753304188004,17.49468397,186.93,186.89,14.52239713]
["bitfinex","SOLUSD",1753304188212,16.78468397,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753304188410,40.28,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304188614,40.99,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304189308,40.28,186.9,186.88,14.58239713]
["bitfinex","SOLUSD",1753304189722,40.99,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304189920,40.28,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304190125,40.28,186.9,186.88,14.58239713]
["bitfinex","SOLUSD",1753304190651,40.28,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753304191027,16.78468397,186.95,186.88,14.58239713]
["bitfinex","SOLUSD",1753304191209,40.28,186.94,186.91,14.52239713]
["bitfinex","SOLUSD",1753304191743,40.28,186.94,186.91,19.93243826]
["bitfinex","SOLUSD",1753304192035,16.78468397,186.98,186.93,14.52239713]
["bitfinex","SOLUSD",1753304192199,14.52239713,187.0,186.94,0.72]
["bitfinex","SOLUSD",1753304192539,42.78468397,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753304192837,97.5870811,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753304193008,58.0170811,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753304193202,98.2970811,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753304193397,97.5870811,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753304193601,57.06468397,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753304194451,16.78468397,186.96,186.91,14.58239713]
["bitfinex","SOLUSD",1753304194755,40.26,186.96,186.92,14.52239713]
["bitfinex","SOLUSD",1753304194924,40.26,186.96,186.93,14.52239713]
["bitfinex","SOLUSD",1753304195124,16.78468397,186.99,186.95,14.52239713]
["bitfinex","SOLUSD",1753304195325,40.26,186.99,186.97,14.52239713]
["bitfinex","SOLUSD",1753304195549,20.57918464,187.03,186.98,14.52239713]
["bitfinex","SOLUSD",1753304195753,0.71,187.06,187.0,14.52239713]
["bitfinex","SOLUSD",1753304195953,0.03,187.07,187.02,14.52239713]
["bitfinex","SOLUSD",1753304196140,16.78468397,187.05,187.02,14.52239713]
["bitfinex","SOLUSD",1753304196524,40.26,187.06,187.02,14.52239713]
["bitfinex","SOLUSD",1753304196741,26.03,187.07,187.03,14.52239713]
["bitfinex","SOLUSD",1753304197022,17.52468397,187.07,187.03,14.52239713]
["bitfinex","SOLUSD",1753304197322,57.78468397,187.07,187.03,14.52239713]
["bitfinex","SOLUSD",1753304197521,63.13039451,187.07,187.02,14.52239713]
["bitfinex","SOLUSD",1753304198659,63.13039451,187.07,187.03,14.52239713]
["bitfinex","SOLUSD",1753304198844,16.78468397,187.05,187.0,14.52239713]
["bitfinex","SOLUSD",1753304199151,0.71,187.04,187.0,14.52239713]
["bitfinex","SOLUSD",1753304199652,16.78468397,187.05,187.0,14.52239713]
["bitfinex","SOLUSD",1753304199955,22.84111245,187.05,187.0,14.52239713]
["bitfinex","SOLUSD",1753304200345,40.26,187.04,187.0,14.52239713]
["bitfinex","SOLUSD",1753304201626,40.26,187.04,187.02,14.52239713]
["bitfinex","SOLUSD",1753304201829,40.26,187.06,187.03,14.52239713]
["bitfinex","SOLUSD",1753304202864,46.31588738,187.06,187.02,14.52239713]
["bitfinex","SOLUSD",1753304203153,40.97,187.06,187.02,14.52239713]
["bitfinex","SOLUSD",1753304203354,40.26,187.06,187.02,14.52239713]
["bitfinex","SOLUSD",1753304203855,16.78468397,187.05,187.01,14.52239713]
["bitfinex","SOLUSD",1753304204037,22.8408514,187.05,187.01,14.52239713]
["bitfinex","SOLUSD",1753304204458,22.1308514,187.05,187.02,14.52239713]
["bitfinex","SOLUSD",1753304204659,40.26,187.06,187.03,14.52239713]
["bitfinex","SOLUSD",1753304205045,0.71,187.05,187.02,14.52239713]
["bitfinex","SOLUSD",1753304205242,0.71,187.05,187.01,14.52239713]
["bitfinex","SOLUSD",1753304205543,0.71,187.05,186.99,32.06776158]
["bitfinex","SOLUSD",1753304205544,40.26,187.06,187.02,14.52239713]
["bitfinex","SOLUSD",1753304206456,60.12840872,187.06,186.99,26.72]
["bitfinex","SOLUSD",1753304206638,0.71,187.05,186.99,26.0]
["bitfinex","SOLUSD",1753304206837,31.3070811,187.04,186.99,14.52239713]
["bitfinex","SOLUSD",1753304207033,16.78468397,187.02,186.98,14.52239713]
["bitfinex","SOLUSD",1753304207261,16.78468397,187.02,186.98,9.61777226]
["bitfinex","SOLUSD",1753304207447,16.78468397,187.02,186.98,10.33777226]
["bitfinex","SOLUSD",1753304207645,16.78468397,187.02,186.97,9.61777226]
["bitfinex","SOLUSD",1753304207646,17.49468397,187.02,186.97,9.61777226]
["bitfinex","SOLUSD",1753304208163,16.78468397,187.02,186.98,9.61777226]
["bitfinex","SOLUSD",1753304208538,40.24,187.03,187.0,9.61777226]
["bitfinex","SOLUSD",1753304208834,40.24,187.03,187.01,9.61777226]
["bitfinex","SOLUSD",1753304209264,40.24,187.05,187.02,10.33777226]
["bitfinex","SOLUSD",1753304209569,40.27,187.07,187.04,9.61777226]
["bitfinex","SOLUSD",1753304211748,0.03,187.07,187.06,9.61777226]
["bitfinex","SOLUSD",1753304212943,0.03,187.07,187.06,10.27777226]
["bitfinex","SOLUSD",1753304213142,0.03,187.07,187.06,15.62365058]
["bitfinex","SOLUSD",1753304214278,0.03,187.07,187.06,10.27777226]
["bitfinex","SOLUSD",1753304214738,0.03,187.07,187.06,103.82365058]
["bitfinex","SOLUSD",1753304215567,0.03,187.07,187.06,15.62365058]
["bitfinex","SOLUSD",1753304216150,0.03,187.07,187.06,25.24142284]
["bitfinex","SOLUSD",1753304216463,0.03,187.07,187.06,15.62365058]
["bitfinex","SOLUSD",1753304217260,0.03,187.14,187.09,26.0]
["bitfinex","SOLUSD",1753304217460,0.03,187.14,187.13,9.61777226]
["bitfinex","SOLUSD",1753304218046,0.03,187.14,187.09,26.0]
["bitfinex","SOLUSD",1753304218047,0.7,187.14,187.09,26.0]
["bitfinex","SOLUSD",1753304218250,0.7,187.14,187.11,9.61777226]
["bitfinex","SOLUSD",1753304218568,0.03,187.14,187.13,9.61777226]
["bitfinex","SOLUSD",1753304218742,0.03,187.14,187.13,10.27777226]
["bitfinex","SOLUSD",1753304220152,0.03,187.14,187.13,9.61777226]
["bitfinex","SOLUSD",1753304220359,0.7,187.14,187.08,93.54524383]
["bitfinex","SOLUSD",1753304220572,16.78468397,187.08,186.98,2.171]
["bitfinex","SOLUSD",1753304220777,16.78468397,187.06,187.01,9.61777226]
["bitfinex","SOLUSD",1753304220978,16.78468397,187.06,186.97,5.34843087]
["bitfinex","SOLUSD",1753304220979,10.28777226,187.05,186.97,5.34843087]
["bitfinex","SOLUSD",1753304221291,9.61777226,187.02,186.97,9.61777226]
["bitfinex","SOLUSD",1753304221579,26.40245623,187.03,186.98,9.61777226]
["bitfinex","SOLUSD",1753304221746,18.732671,187.14,187.02,9.61777226]
["bitfinex","SOLUSD",1753304221946,26.67,187.11,187.07,9.61777226]
["bitfinex","SOLUSD",1753304222358,40.88,187.14,187.1,9.61777226]
["bitfinex","SOLUSD",1753304222560,40.88,187.14,187.11,9.61777226]
["bitfinex","SOLUSD",1753304222761,40.88,187.14,187.1,9.61777226]
["bitfinex","SOLUSD",1753304223254,40.21,187.14,187.11,15.15350684]
["bitfinex","SOLUSD",1753304223455,40.21,187.14,187.11,14.49350684]
["bitfinex","SOLUSD",1753304223654,0.03,187.14,187.13,14.49350684]
["bitfinex","SOLUSD",1753304223854,0.03,187.14,187.13,15.15350684]
["bitfinex","SOLUSD",1753304224569,0.03,187.14,187.13,20.49738542]
["bitfinex","SOLUSD",1753304224879,0.03,187.14,187.13,46.49738542]
["bitfinex","SOLUSD",1753304226059,0.03,187.14,187.13,20.49738542]
["bitfinex","SOLUSD",1753304228067,0.03,187.14,187.13,60.65738542]
["bitfinex","SOLUSD",1753304228374,0.03,187.14,187.13,15.15350684]
["bitfinex","SOLUSD",1753304228589,0.03,187.14,187.1,40.82]
["bitfinex","SOLUSD",1753304228879,0.03,187.14,187.13,14.49350684]
["bitfinex","SOLUSD",1753304229060,0.03,187.14,187.12,14.49350684]
["bitfinex","SOLUSD",1753304229676,0.03,187.14,187.13,14.49350684]
["bitfinex","SOLUSD",1753304229885,0.67,187.13,187.03,89.857]
["bitfinex","SOLUSD",1753304230186,0.67,187.13,187.07,14.49350684]
["bitfinex","SOLUSD",1753304230387,15.16350684,187.13,187.08,14.49350684]
["bitfinex","SOLUSD",1753304230549,16.78468397,187.1,187.05,14.49350684]
["bitfinex","SOLUSD",1753304230863,15.16350684,187.09,187.02,5.34695637]
["bitfinex","SOLUSD",1753304231049,15.16350684,187.09,187.04,14.49350684]
["bitfinex","SOLUSD",1753304231252,0.67,187.08,187.04,14.49350684]
["bitfinex","SOLUSD",1753304233101,19.83859156,187.09,187.0,66.16]
["bitfinex","SOLUSD",1753304233264,16.78468397,187.04,186.93,5.34933735]
["bitfinex","SOLUSD",1753304233466,14.49350684,187.0,186.93,5.34933735]
["bitfinex","SOLUSD",1753304233689,14.49350684,187.0,186.94,14.49350684]
["bitfinex","SOLUSD",1753304233859,14.49350684,186.98,186.92,19.9033818]
["bitfinex","SOLUSD",1753304234058,14.49350684,186.98,186.93,14.49350684]
["bitfinex","SOLUSD",1753304234262,14.49350684,186.98,186.92,19.9033818]
["bitfinex","SOLUSD",1753304234478,0.67,186.99,186.94,14.49350684]
["bitfinex","SOLUSD",1753304234677,16.78468397,187.02,186.95,14.49350684]
["bitfinex","SOLUSD",1753304234870,16.78468397,187.02,186.97,14.55350684]
["bitfinex","SOLUSD",1753304235068,31.94819081,187.02,186.97,14.55350684]
["bitfinex","SOLUSD",1753304235287,31.94819081,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753304236176,38.52,187.12,187.01,0.06]
["bitfinex","SOLUSD",1753304236367,31.94819081,187.05,187.01,0.06]
["bitfinex","SOLUSD",1753304236688,14.49350684,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753304237187,31.94819081,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753304237389,42.78468397,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753304237571,16.78468397,186.97,186.91,0.06]
["bitfinex","SOLUSD",1753304237769,14.49350684,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753304238094,71.43819081,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753304238484,72.10819081,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753304238681,17.45468397,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753304238987,72.10819081,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753304239691,31.94819081,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753304239986,56.94468397,186.95,186.91,14.55350684]
["bitfinex","SOLUSD",1753304240188,56.94468397,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753304240378,57.61468397,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753304240687,72.10819081,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753304240887,76.78725945,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753304241093,71.43819081,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753304241271,56.94468397,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753304241478,40.16,186.97,186.94,14.49350684]
["bitfinex","SOLUSD",1753304241798,40.16,186.97,186.92,14.55350684]
["bitfinex","SOLUSD",1753304241974,40.83,186.97,186.92,14.55350684]
["bitfinex","SOLUSD",1753304242481,14.49350684,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304242884,14.49350684,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753304243270,15.16350684,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304243467,31.94819081,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304243688,72.10819081,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753304244597,42.78468397,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304244787,97.43819081,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304244984,103.45893188,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304245498,17.45468397,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753304245671,40.16,186.92,186.88,14.55350684]
["bitfinex","SOLUSD",1753304245871,16.78468397,186.91,186.88,14.55350684]
["bitfinex","SOLUSD",1753304246194,40.16,186.92,186.88,14.55350684]
["bitfinex","SOLUSD",1753304246373,40.16,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753304246574,14.49350684,186.94,186.89,14.49350684]
["bitfinex","SOLUSD",1753304246789,40.16,186.93,186.9,14.49350684]
["bitfinex","SOLUSD",1753304246981,0.67,186.99,186.92,14.49350684]
["bitfinex","SOLUSD",1753304247183,40.16,186.98,186.94,14.49350684]
["bitfinex","SOLUSD",1753304247389,40.16,186.98,186.93,14.49350684]
["bitfinex","SOLUSD",1753304247590,55.32350684,186.98,186.93,14.49350684]
["bitfinex","SOLUSD",1753304248002,40.16,186.98,186.93,14.49350684]
["bitfinex","SOLUSD",1753304248197,0.67,186.97,186.93,14.49350684]
["bitfinex","SOLUSD",1753304248579,40.16,186.98,186.93,14.49350684]
["bitfinex","SOLUSD",1753304248780,46.17817478,186.98,186.93,14.49350684]
["bitfinex","SOLUSD",1753304249598,40.16,186.98,186.94,14.49350684]
["bitfinex","SOLUSD",1753304249810,0.67,187.01,186.97,14.49350684]
["bitfinex","SOLUSD",1753304249980,40.83,187.01,186.97,14.49350684]
["bitfinex","SOLUSD",1753304250680,40.16,187.01,186.99,14.49350684]
["bitfinex","SOLUSD",1753304250987,16.78468397,187.03,186.99,14.49350684]
["bitfinex","SOLUSD",1753304251597,16.78468397,187.03,187.0,14.49350684]
["bitfinex","SOLUSD",1753304251799,16.78468397,187.03,186.99,14.49350684]
["bitfinex","SOLUSD",1753304252008,40.16,187.04,187.01,14.49350684]
["bitfinex","SOLUSD",1753304252176,40.16,187.04,187.03,14.49350684]
["bitfinex","SOLUSD",1753304252503,56.94468397,187.07,187.02,14.49350684]
["bitfinex","SOLUSD",1753304252676,0.67,187.06,187.01,14.49350684]
["bitfinex","SOLUSD",1753304252879,0.67,187.05,187.01,14.49350684]
["bitfinex","SOLUSD",1753304253676,56.94468397,187.07,187.02,14.49350684]
["bitfinex","SOLUSD",1753304253878,62.29037294,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304254081,40.16,187.07,187.05,14.49350684]
["bitfinex","SOLUSD",1753304254613,40.16,187.07,187.04,14.49350684]
["bitfinex","SOLUSD",1753304254977,40.16,187.07,187.05,14.49350684]
["bitfinex","SOLUSD",1753304256779,15.16350684,187.06,186.91,26.7504726]
["bitfinex","SOLUSD",1753304256983,31.27819081,187.05,186.95,26.0]
["bitfinex","SOLUSD",1753304257220,40.14,187.04,187.01,14.49350684]
["bitfinex","SOLUSD",1753304257413,40.14,187.04,187.02,14.49350684]
["bitfinex","SOLUSD",1753304257702,40.14,187.04,187.03,14.49350684]
["bitfinex","SOLUSD",1753304257899,40.14,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304258097,40.17,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304258300,40.84,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304258714,40.17,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304259078,16.78468397,187.06,186.99,88.88]
["bitfinex","SOLUSD",1753304259282,31.94819081,187.06,187.01,14.49350684]
["bitfinex","SOLUSD",1753304259506,17.45468397,187.06,187.01,14.49350684]
["bitfinex","SOLUSD",1753304259684,31.94819081,187.06,187.01,14.49350684]
["bitfinex","SOLUSD",1753304260083,17.45468397,187.06,187.01,14.49350684]
["bitfinex","SOLUSD",1753304260600,31.27819081,187.06,187.01,0.68]
["bitfinex","SOLUSD",1753304260801,14.49350684,187.02,186.99,88.2]
["bitfinex","SOLUSD",1753304261006,40.12,187.02,186.99,102.69350684]
["bitfinex","SOLUSD",1753304261589,40.12,187.02,187.0,14.49350684]
["bitfinex","SOLUSD",1753304261786,40.49350684,187.06,187.01,14.49350684]
["bitfinex","SOLUSD",1753304261983,40.12,187.03,187.01,0.68]
["bitfinex","SOLUSD",1753304262193,16.81468397,187.07,187.02,14.49350684]
["bitfinex","SOLUSD",1753304262417,40.12,187.06,187.03,14.49350684]
["bitfinex","SOLUSD",1753304263389,40.12,187.06,187.03,19.84006518]
["bitfinex","SOLUSD",1753304263601,0.03,187.07,187.05,14.49350684]
["bitfinex","SOLUSD",1753304263807,0.03,187.07,187.04,0.68]
["bitfinex","SOLUSD",1753304264007,0.03,187.07,187.01,6.02730763]
["bitfinex","SOLUSD",1753304264204,0.03,187.07,187.04,14.49350684]
["bitfinex","SOLUSD",1753304264398,0.03,187.07,187.06,14.49350684]
["bitfinex","SOLUSD",1753304264888,0.03,187.07,187.06,15.17350684]
["bitfinex","SOLUSD",1753304265311,0.03,187.07,187.06,103.37350684]
["bitfinex","SOLUSD",1753304265523,0.03,187.07,187.06,108.71938516]
["bitfinex","SOLUSD",1753304267318,0.03,187.07,187.06,88.2]
["bitfinex","SOLUSD",1753304267494,0.03,187.07,187.06,102.69350684]
["bitfinex","SOLUSD",1753304267694,0.03,187.07,187.06,108.03938516]
["bitfinex","SOLUSD",1753304267915,0.03,187.07,187.06,108.71938516]
["bitfinex","SOLUSD",1753304269516,0.03,187.07,187.06,93.54587832]
["bitfinex","SOLUSD",1753304269834,0.03,187.07,187.06,102.69350684]
["bitfinex","SOLUSD",1753304270023,0.7,187.07,186.99,0.68]
["bitfinex","SOLUSD",1753304270198,0.7,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304270824,0.7,187.07,187.02,14.49350684]
["bitfinex","SOLUSD",1753304271126,0.03,187.07,187.03,14.49350684]
["bitfinex","SOLUSD",1753304271296,0.03,187.07,187.0,66.1]
["bitfinex","SOLUSD",1753304271297,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304271720,0.03,187.07,187.01,0.67]
["bitfinex","SOLUSD",1753304271721,0.03,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1753304271925,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304272905,0.03,187.07,187.06,0.67]
["bitfinex","SOLUSD",1753304273106,0.03,187.07,187.06,9.61304724]
["bitfinex","SOLUSD",1753304273419,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304273623,0.03,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304273825,0.03,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1753304273826,0.03,187.07,187.04,9.61304724]
["bitfinex","SOLUSD",1753304274527,0.71,187.06,187.02,9.61304724]
["bitfinex","SOLUSD",1753304274713,0.71,187.05,187.02,9.61304724]
["bitfinex","SOLUSD",1753304275519,0.03,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304275738,0.74,187.07,187.02,9.61304724]
["bitfinex","SOLUSD",1753304276226,0.74,187.07,187.04,9.61304724]
["bitfinex","SOLUSD",1753304276448,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304276723,0.03,187.07,187.06,10.28304724]
["bitfinex","SOLUSD",1753304277207,0.03,187.07,187.06,15.62892556]
["bitfinex","SOLUSD",1753304279210,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304279513,0.03,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304279514,0.74,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304279736,0.74,187.07,187.04,9.61304724]
["bitfinex","SOLUSD",1753304279936,0.03,187.07,187.04,9.61304724]
["bitfinex","SOLUSD",1753304280126,10.32304724,187.06,187.0,35.61304724]
["bitfinex","SOLUSD",1753304280307,10.32304724,187.06,187.01,9.61304724]
["bitfinex","SOLUSD",1753304280508,0.71,187.05,187.01,9.61304724]
["bitfinex","SOLUSD",1753304280802,0.71,187.05,187.02,9.61304724]
["bitfinex","SOLUSD",1753304280918,0.03,187.07,187.04,9.61304724]
["bitfinex","SOLUSD",1753304281238,5.34644995,187.04,186.99,9.61304724]
["bitfinex","SOLUSD",1753304281534,0.71,187.03,186.99,9.61304724]
["bitfinex","SOLUSD",1753304281849,17.52468397,187.07,187.02,9.61304724]
["bitfinex","SOLUSD",1753304282012,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304282219,0.03,187.07,187.06,9.61304724]
["bitfinex","SOLUSD",1753304282638,0.03,187.07,186.99,18.71754192]
["bitfinex","SOLUSD",1753304282639,16.78468397,187.06,187.02,9.61304724]
["bitfinex","SOLUSD",1753304282863,0.71,187.05,187.01,9.61304724]
["bitfinex","SOLUSD",1753304283029,0.71,187.05,187.02,9.61304724]
["bitfinex","SOLUSD",1753304283348,0.71,187.05,187.0,40.06]
["bitfinex","SOLUSD",1753304283349,16.81468397,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304283518,0.71,187.06,187.02,9.61304724]
["bitfinex","SOLUSD",1753304283721,16.81468397,187.07,187.02,9.61304724]
["bitfinex","SOLUSD",1753304284028,0.71,187.05,187.02,9.61304724]
["bitfinex","SOLUSD",1753304284421,17.52468397,187.07,187.02,9.61304724]
["bitfinex","SOLUSD",1753304284627,0.71,187.06,187.02,9.61304724]
["bitfinex","SOLUSD",1753304284847,16.81468397,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304285055,17.52468397,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304285547,22.16031406,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304285758,16.78468397,187.04,186.98,93.54815001]
["bitfinex","SOLUSD",1753304285929,16.78468397,187.04,187.0,9.61304724]
["bitfinex","SOLUSD",1753304286130,9.61304724,187.06,187.01,9.61304724]
["bitfinex","SOLUSD",1753304286325,0.71,187.04,187.01,9.61304724]
["bitfinex","SOLUSD",1753304286561,0.71,187.04,187.0,9.61304724]
["bitfinex","SOLUSD",1753304286732,16.78468397,187.05,187.01,9.61304724]
["bitfinex","SOLUSD",1753304287133,17.49468397,187.05,187.01,9.61304724]
["bitfinex","SOLUSD",1753304287626,26.0,187.06,187.03,9.61304724]
["bitfinex","SOLUSD",1753304288222,0.71,187.06,187.03,9.61304724]
["bitfinex","SOLUSD",1753304288630,0.03,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304288840,0.03,187.07,187.06,9.61304724]
["bitfinex","SOLUSD",1753304289150,0.03,187.07,187.06,14.95892556]
["bitfinex","SOLUSD",1753304289331,0.03,187.11,187.09,26.0]
["bitfinex","SOLUSD",1753304289524,0.03,187.11,187.1,9.61304724]
["bitfinex","SOLUSD",1753304289745,0.03,187.11,187.06,6.01587832]
["bitfinex","SOLUSD",1753304289946,0.03,187.11,187.09,9.61304724]
["bitfinex","SOLUSD",1753304290144,0.03,187.11,187.1,9.61304724]
["bitfinex","SOLUSD",1753304291350,0.03,187.11,187.09,9.61304724]
["bitfinex","SOLUSD",1753304292636,0.03,187.11,187.1,9.61304724]
["bitfinex","SOLUSD",1753304292836,0.03,187.11,187.1,10.28304724]
["bitfinex","SOLUSD",1753304293155,0.74,187.11,187.02,19.60672799]
["bitfinex","SOLUSD",1753304293329,9.61304724,187.1,187.04,35.61304724]
["bitfinex","SOLUSD",1753304293658,0.71,187.09,187.04,35.61304724]
["bitfinex","SOLUSD",1753304293838,0.71,187.09,187.01,5.34730763]
["bitfinex","SOLUSD",1753304293839,26.39773121,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1753304294038,10.32304724,187.07,187.01,9.61304724]
["bitfinex","SOLUSD",1753304294350,10.32304724,187.07,187.02,9.61304724]
["bitfinex","SOLUSD",1753304294555,14.95882593,187.07,187.02,9.61304724]
["bitfinex","SOLUSD",1753304294737,0.71,187.06,187.02,9.61304724]
["bitfinex","SOLUSD",1753304294942,22.13004287,187.08,187.03,9.61304724]
["bitfinex","SOLUSD",1753304295358,0.71,187.07,187.03,9.61304724]
["bitfinex","SOLUSD",1753304295670,16.78468397,187.1,187.06,9.61304724]
["bitfinex","SOLUSD",1753304295952,16.78468397,187.1,187.02,128.24]
["bitfinex","SOLUSD",1753304295953,26.39773121,187.08,187.02,128.24]
["bitfinex","SOLUSD",1753304296260,26.39773121,187.08,187.02,49.65304724]
["bitfinex","SOLUSD",1753304296433,26.39773121,187.08,187.02,9.61304724]
["bitfinex","SOLUSD",1753304296633,31.74327977,187.08,187.02,9.61304724]
["bitfinex","SOLUSD",1753304296832,31.74327977,187.08,187.02,14.96001111]
["bitfinex","SOLUSD",1753304297054,16.78468397,187.08,187.03,9.61304724]
["bitfinex","SOLUSD",1753304297242,17.49468397,187.08,187.03,9.61304724]
["bitfinex","SOLUSD",1753304297646,16.78468397,187.09,187.04,9.61304724]
["bitfinex","SOLUSD",1753304297955,27.10773121,187.09,187.04,9.61304724]
["bitfinex","SOLUSD",1753304298533,27.10773121,187.09,187.03,0.67]
["bitfinex","SOLUSD",1753304298858,27.10773121,187.09,187.04,14.95949062]
["bitfinex","SOLUSD",1753304299436,17.49468397,187.09,187.05,9.61304724]
["bitfinex","SOLUSD",1753304299641,9.64304724,187.11,187.05,10.28304724]
["bitfinex","SOLUSD",1753304299852,16.78468397,187.1,187.05,10.28304724]
["bitfinex","SOLUSD",1753304300170,10.32304724,187.09,187.03,40.02]
["bitfinex","SOLUSD",1753304300464,10.32304724,187.09,187.04,9.61304724]
["bitfinex","SOLUSD",1753304300666,16.78468397,187.1,187.05,9.61304724]
["bitfinex","SOLUSD",1753304300964,0.03,187.11,187.09,9.61304724]
["bitfinex","SOLUSD",1753304301272,0.03,187.11,187.1,9.61304724]
["bitfinex","SOLUSD",1753304301649,0.03,187.11,187.1,10.30304724]
["bitfinex","SOLUSD",1753304301843,0.03,187.11,187.1,98.50304724]
["bitfinex","SOLUSD",1753304302042,0.03,187.11,187.1,88.2]
["bitfinex","SOLUSD",1753304302244,0.03,187.11,187.08,40.02]
["bitfinex","SOLUSD",1753304302553,0.03,187.11,187.08,9.61304724]
["bitfinex","SOLUSD",1753304303446,0.7,187.1,187.05,9.61304724]
["bitfinex","SOLUSD",1753304303758,26.39773121,187.08,187.04,0.06]
["bitfinex","SOLUSD",1753304304264,0.7,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753304305263,16.78468397,187.1,187.05,9.61304724]
["bitfinex","SOLUSD",1753304305549,16.78468397,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753304306071,0.7,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753304306661,27.09773121,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753304307161,32.44389533,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753304307540,22.83084809,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753304308570,22.13084809,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753304308785,16.78468397,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753304309273,16.78468397,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753304309565,40.0,187.07,187.05,9.61304724]
["bitfinex","SOLUSD",1753304309774,16.78468397,187.09,187.06,9.61304724]
["bitfinex","SOLUSD",1753304310068,16.78468397,187.1,187.07,9.61304724]
["bitfinex","SOLUSD",1753304310991,0.03,187.11,187.09,9.61304724]
["bitfinex","SOLUSD",1753304311155,16.81468397,187.11,187.09,9.61304724]
["bitfinex","SOLUSD",1753304311548,0.03,187.11,187.09,9.61304724]
["bitfinex","SOLUSD",1753304312044,0.03,187.11,187.1,9.61304724]
["bitfinex","SOLUSD",1753304313296,0.03,187.11,187.1,15.64778267]
["bitfinex","SOLUSD",1753304315960,0.03,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1753304316184,0.03,187.11,187.1,14.95778267]
["bitfinex","SOLUSD",1753304316560,1e-08,187.11,187.1,103.84778267]
["bitfinex","SOLUSD",1753304316764,1e-08,187.14,187.1,143.20962125]
["bitfinex","SOLUSD",1753304316981,1e-08,187.14,187.13,35.61304724]
["bitfinex","SOLUSD",1753304317180,0.7,187.25,187.13,75.59304724]
["bitfinex","SOLUSD",1753304317393,0.7,187.25,187.23,9.61304724]
["bitfinex","SOLUSD",1753304317563,0.3088953,187.29,187.14,0.69]
["bitfinex","SOLUSD",1753304317564,1.0088953,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1753304317764,0.3088953,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304318794,1.0088953,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304318962,0.3088953,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304319671,0.3088953,187.29,187.28,14.9526457]
["bitfinex","SOLUSD",1753304321586,0.3088953,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304321784,0.3088953,187.29,187.28,14.9526457]
["bitfinex","SOLUSD",1753304323978,0.3388953,187.29,187.28,14.9526457]
["bitfinex","SOLUSD",1753304324392,0.3388953,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304324698,16.78468397,187.28,187.21,0.69]
["bitfinex","SOLUSD",1753304324880,16.78468397,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304325087,0.7,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304325611,0.7,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304326108,0.7,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304326279,17.12357927,187.29,187.24,9.61304724]
["bitfinex","SOLUSD",1753304326474,0.7,187.28,187.23,9.61304724]
["bitfinex","SOLUSD",1753304326696,0.7,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304326899,17.12357927,187.29,187.25,9.61304724]
["bitfinex","SOLUSD",1753304327073,0.7,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304327273,16.78468397,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304327674,0.3388953,187.29,187.25,9.61304724]
["bitfinex","SOLUSD",1753304327897,17.12357927,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304328202,17.82357927,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304329076,10.31304724,187.28,187.23,9.61304724]
["bitfinex","SOLUSD",1753304329280,17.48468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304329607,17.12357927,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304329899,17.12357927,187.29,187.22,5.34130968]
["bitfinex","SOLUSD",1753304329900,16.78468397,187.27,187.21,9.61304724]
["bitfinex","SOLUSD",1753304330112,26.39773121,187.25,187.19,0.69]
["bitfinex","SOLUSD",1753304330272,26.39773121,187.25,187.2,9.61304724]
["bitfinex","SOLUSD",1753304330478,16.78468397,187.25,187.21,9.61304724]
["bitfinex","SOLUSD",1753304330710,0.3388953,187.29,187.18,6.03245111]
["bitfinex","SOLUSD",1753304330893,16.78468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304331204,16.78468397,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304331580,0.3388953,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304331776,0.3388953,187.29,187.28,10.28304724]
["bitfinex","SOLUSD",1753304332510,0.3388953,187.29,187.25,9.61304724]
["bitfinex","SOLUSD",1753304332718,0.3388953,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304332890,1.0488953,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304333205,1.0488953,187.29,187.23,134.11085701]
["bitfinex","SOLUSD",1753304333384,0.3388953,187.29,187.23,45.91085701]
["bitfinex","SOLUSD",1753304333587,0.3388953,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304333981,0.3388953,187.29,187.28,50.18304724]
["bitfinex","SOLUSD",1753304334187,0.03,187.33,187.28,76.18304724]
["bitfinex","SOLUSD",1753304334411,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304334797,0.74,187.33,187.28,26.0]
["bitfinex","SOLUSD",1753304335111,10.32304724,187.32,187.27,14.95278971]
["bitfinex","SOLUSD",1753304335294,0.71,187.32,187.27,14.95278971]
["bitfinex","SOLUSD",1753304335498,16.78468397,187.29,187.24,9.61304724]
["bitfinex","SOLUSD",1753304335813,16.78468397,187.3,187.26,9.61304724]
["bitfinex","SOLUSD",1753304336806,16.78468397,187.3,187.26,14.95319381]
["bitfinex","SOLUSD",1753304337190,16.78468397,187.32,187.28,9.61304724]
["bitfinex","SOLUSD",1753304337616,0.03,187.33,187.3,9.61304724]
["bitfinex","SOLUSD",1753304337825,0.03,187.33,187.31,9.61304724]
["bitfinex","SOLUSD",1753304338101,16.78468397,187.32,187.29,9.61304724]
["bitfinex","SOLUSD",1753304338325,16.78468397,187.3,187.27,9.61304724]
["bitfinex","SOLUSD",1753304338481,17.49468397,187.3,187.27,9.61304724]
["bitfinex","SOLUSD",1753304338683,17.49468397,187.3,187.25,5.34037756]
["bitfinex","SOLUSD",1753304338894,17.49468397,187.3,187.27,9.61304724]
["bitfinex","SOLUSD",1753304339682,9.64304724,187.33,187.23,39.88]
["bitfinex","SOLUSD",1753304339683,5.33850087,187.32,187.28,9.61304724]
["bitfinex","SOLUSD",1753304339908,6.04850087,187.32,187.28,9.61304724]
["bitfinex","SOLUSD",1753304340094,16.78468397,187.3,187.28,9.61304724]
["bitfinex","SOLUSD",1753304340295,0.71,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304341084,16.78468397,187.3,187.22,26.0]
["bitfinex","SOLUSD",1753304341085,27.10773121,187.28,187.22,26.0]
["bitfinex","SOLUSD",1753304341384,26.39773121,187.26,187.21,9.61304724]
["bitfinex","SOLUSD",1753304341588,17.49468397,187.26,187.22,9.61304724]
["bitfinex","SOLUSD",1753304341989,16.78468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304342187,31.33877695,187.31,187.26,9.61304724]
["bitfinex","SOLUSD",1753304342500,16.78468397,187.32,187.29,9.61304724]
["bitfinex","SOLUSD",1753304342836,17.49468397,187.32,187.29,9.61304724]
["bitfinex","SOLUSD",1753304343115,22.83321639,187.32,187.28,9.61304724]
["bitfinex","SOLUSD",1753304343283,16.78468397,187.3,187.28,9.61304724]
["bitfinex","SOLUSD",1753304343488,17.49468397,187.3,187.28,9.61304724]
["bitfinex","SOLUSD",1753304343698,16.78468397,187.3,187.28,9.61304724]
["bitfinex","SOLUSD",1753304343911,39.89,187.33,187.29,9.61304724]
["bitfinex","SOLUSD",1753304344090,39.89,187.33,187.3,9.61304724]
["bitfinex","SOLUSD",1753304344091,16.78468397,187.32,187.3,9.61304724]
["bitfinex","SOLUSD",1753304344406,0.03,187.33,187.31,9.61304724]
["bitfinex","SOLUSD",1753304344626,0.71,187.32,187.24,27.5367]
["bitfinex","SOLUSD",1753304344822,9.61304724,187.27,187.19,5.34216571]
["bitfinex","SOLUSD",1753304345026,16.78468397,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753304345218,26.39773121,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753304345600,5.34045393,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304345805,16.78468397,187.25,187.22,9.67304724]
["bitfinex","SOLUSD",1753304346417,16.78468397,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304346623,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753304347504,22.12531455,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304347908,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753304348411,22.12531455,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304348606,16.78468397,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304348805,22.12519662,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304349035,16.78468397,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304349337,16.78468397,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304350221,16.78468397,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304350526,16.78468397,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304350934,16.78468397,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753304351109,9.61304724,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753304351308,26.39773121,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753304351521,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753304351722,9.61304724,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304351948,16.78468397,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304352237,16.78468397,187.25,187.22,9.67304724]
["bitfinex","SOLUSD",1753304352617,16.78468397,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753304352841,17.49468397,187.26,187.22,9.67304724]
["bitfinex","SOLUSD",1753304353042,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304353340,22.12492688,187.26,187.22,9.67304724]
["bitfinex","SOLUSD",1753304353547,22.83492688,187.26,187.22,9.67304724]
["bitfinex","SOLUSD",1753304353711,22.83492688,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304353911,22.83492688,187.26,187.22,9.67304724]
["bitfinex","SOLUSD",1753304354845,22.12491033,187.26,187.22,9.67304724]
["bitfinex","SOLUSD",1753304355141,22.83491033,187.26,187.22,9.67304724]
["bitfinex","SOLUSD",1753304355319,17.52468397,187.29,187.24,9.61304724]
["bitfinex","SOLUSD",1753304355524,16.78468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304355933,16.78468397,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304356125,16.78468397,187.27,187.25,10.28304724]
["bitfinex","SOLUSD",1753304356341,16.78468397,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304356712,17.49468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304357011,39.84,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304357219,39.84,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304357746,0.71,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753304358048,39.84,187.28,187.22,0.73]
["bitfinex","SOLUSD",1753304358217,39.84,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304358538,0.71,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304358738,0.71,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304358949,0.71,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304359336,0.71,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304359728,16.78468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304359930,17.49468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304360947,26.39773121,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753304361245,56.60468397,187.25,187.22,9.67304724]
["bitfinex","SOLUSD",1753304361449,39.82,187.25,187.23,9.61304724]
["bitfinex","SOLUSD",1753304361647,16.78468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304361830,22.12467352,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304362032,0.69,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304362241,22.12467352,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304362441,0.03,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304362646,0.03,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304363455,0.03,187.29,187.28,10.27304724]
["bitfinex","SOLUSD",1753304365131,0.03,187.29,187.28,15.6126457]
["bitfinex","SOLUSD",1753304368748,0.03,187.29,187.28,103.8126457]
["bitfinex","SOLUSD",1753304369638,0.03,187.29,187.28,94.19959846]
["bitfinex","SOLUSD",1753304369847,0.03,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304370450,0.72,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304370642,0.03,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753304370884,0.72,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304371557,0.69,187.28,187.25,9.67304724]
["bitfinex","SOLUSD",1753304371741,6.02988359,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753304371934,0.69,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753304372253,17.47468397,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753304372652,9.64304724,187.29,187.25,9.67304724]
["bitfinex","SOLUSD",1753304372653,16.78468397,187.28,187.25,9.67304724]
["bitfinex","SOLUSD",1753304372959,0.03,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304373753,0.03,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304375150,0.03,187.29,187.28,15.6126457]
["bitfinex","SOLUSD",1753304376753,0.03,187.29,187.28,14.9526457]
["bitfinex","SOLUSD",1753304377058,0.03,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304377245,0.72,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304377636,0.72,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753304377832,16.78468397,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753304378055,17.47468397,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753304379160,22.81485271,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753304380456,42.78468397,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753304380649,92.15773121,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753304380839,16.78468397,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753304381035,26.39773121,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753304381240,9.61304724,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753304381658,10.30304724,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753304381959,27.08773121,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753304382133,33.24273121,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753304382693,33.24273121,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753304382844,33.24273121,187.18,187.07,0.06]
["bitfinex","SOLUSD",1753304382845,26.39773121,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304383160,71.50303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304383360,72.19303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304383737,66.84773121,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304383936,72.19303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304384163,56.54468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304384360,66.84773121,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304384951,72.19303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304385443,57.25468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304385853,16.78468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304386061,39.76,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753304386433,27.08773121,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304387366,32.43303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304387738,16.78468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304387937,22.12999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304388161,16.78468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304388383,58.43303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304388556,65.98903803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304388942,105.74903803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304389251,39.76,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304389780,0.69,187.11,187.07,10.33304724]
["bitfinex","SOLUSD",1753304389781,16.78468397,187.11,187.07,10.33304724]
["bitfinex","SOLUSD",1753304389954,39.76,187.12,187.1,9.61304724]
["bitfinex","SOLUSD",1753304390276,39.76,187.14,187.11,9.61304724]
["bitfinex","SOLUSD",1753304390577,39.76,187.14,187.08,9.61304724]
["bitfinex","SOLUSD",1753304390578,16.78468397,187.12,187.08,9.61304724]
["bitfinex","SOLUSD",1753304390954,17.47468397,187.12,187.08,9.61304724]
["bitfinex","SOLUSD",1753304391362,22.81885947,187.12,187.08,9.61304724]
["bitfinex","SOLUSD",1753304391866,17.47468397,187.12,187.08,9.61304724]
["bitfinex","SOLUSD",1753304392056,22.81889116,187.12,187.08,9.61304724]
["bitfinex","SOLUSD",1753304392374,50.04304724,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753304392566,26.39773121,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753304392869,39.76,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304393066,40.43,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304393447,55.38835406,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304393651,40.43,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304393871,55.38835406,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304394387,72.17303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304394749,107.78608527,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304394988,98.17303803,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753304396387,90.06248527,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304396754,80.44943803,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304399857,16.78468397,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304400199,56.54468397,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304400363,56.54468397,187.08,187.07,0.65000001]
["bitfinex","SOLUSD",1753304400563,66.82773121,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304400867,62.55999079,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304401077,98.17303803,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304401595,97.50303803,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304401770,16.78468397,187.08,187.07,0.65000001]
["bitfinex","SOLUSD",1753304402190,14.95612613,187.16,187.07,10.26304725]
["bitfinex","SOLUSD",1753304402391,39.76,187.15,187.08,0.65]
["bitfinex","SOLUSD",1753304402592,9.61304724,187.13,187.08,10.26304724]
["bitfinex","SOLUSD",1753304402769,9.61304724,187.17,187.12,9.61304724]
["bitfinex","SOLUSD",1753304403083,6.68108435,187.18,187.14,9.61304724]
["bitfinex","SOLUSD",1753304403381,25.27827229,187.19,187.12,0.65]
["bitfinex","SOLUSD",1753304403382,39.76,187.17,187.12,0.65]
["bitfinex","SOLUSD",1753304403573,39.76,187.17,187.13,9.61304724]
["bitfinex","SOLUSD",1753304403774,39.76,187.17,187.07,13.36328491]
["bitfinex","SOLUSD",1753304403775,39.76,187.17,187.14,10.26304724]
["bitfinex","SOLUSD",1753304403974,10.323048,187.19,187.15,0.65]
["bitfinex","SOLUSD",1753304404167,16.78468397,187.16,187.14,9.61304724]
["bitfinex","SOLUSD",1753304404369,50.02304724,187.15,187.08,5.99530682]
["bitfinex","SOLUSD",1753304404567,50.02304724,187.15,187.09,9.61304724]
["bitfinex","SOLUSD",1753304404767,50.02304724,187.15,187.08,5.99530682]
["bitfinex","SOLUSD",1753304404768,26.39773121,187.14,187.08,10.26304724]
["bitfinex","SOLUSD",1753304404974,16.78468397,187.12,187.08,10.26304724]
["bitfinex","SOLUSD",1753304405176,16.78468397,187.12,187.09,9.61304724]
["bitfinex","SOLUSD",1753304405379,16.78468397,187.12,187.09,10.26304724]
["bitfinex","SOLUSD",1753304405774,16.78468397,187.12,187.1,10.26304724]
["bitfinex","SOLUSD",1753304406484,16.78468397,187.1,187.07,1e-08]
["bitfinex","SOLUSD",1753304406664,16.78468397,187.1,187.08,0.65]
["bitfinex","SOLUSD",1753304406868,16.78468397,187.1,187.08,10.26304724]
["bitfinex","SOLUSD",1753304407513,16.78468397,187.1,187.07,9.61304725]
["bitfinex","SOLUSD",1753304407672,16.78468397,187.1,187.08,10.26304724]
["bitfinex","SOLUSD",1753304408087,16.78468397,187.1,187.08,0.65]
["bitfinex","SOLUSD",1753304408299,16.78468397,187.12,187.09,0.65]
["bitfinex","SOLUSD",1753304408506,16.78468397,187.1,187.07,14.95848772]
["bitfinex","SOLUSD",1753304408798,16.78468397,187.1,187.08,10.26304724]
["bitfinex","SOLUSD",1753304409874,16.78468397,187.1,187.08,9.61304724]
["bitfinex","SOLUSD",1753304410587,39.74,187.11,187.08,14.95813454]
["bitfinex","SOLUSD",1753304410792,16.78468397,187.12,187.09,10.26304724]
["bitfinex","SOLUSD",1753304411385,0.03,187.1,187.09,10.26304724]
["bitfinex","SOLUSD",1753304411575,0.03,187.1,187.09,9.61304724]
["bitfinex","SOLUSD",1753304411885,0.03,187.1,187.08,14.95833019]
["bitfinex","SOLUSD",1753304412086,0.03,187.1,187.09,9.61304724]
["bitfinex","SOLUSD",1753304412514,0.03,187.1,187.07,9.61304725]
["bitfinex","SOLUSD",1753304412800,0.03,187.1,187.09,9.61304724]
["bitfinex","SOLUSD",1753304413182,0.03,187.1,187.09,10.26304724]
["bitfinex","SOLUSD",1753304413682,0.03,187.1,187.09,15.60806835]
["bitfinex","SOLUSD",1753304414888,0.03,187.1,187.09,9.61304724]
["bitfinex","SOLUSD",1753304415095,0.03,187.1,187.09,10.26304724]
["bitfinex","SOLUSD",1753304415411,0.03,187.1,187.09,15.60806835]
["bitfinex","SOLUSD",1753304415705,0.03,187.1,187.09,10.26304724]
["bitfinex","SOLUSD",1753304416105,0.03,187.1,187.09,9.61304724]
["bitfinex","SOLUSD",1753304416408,0.03,187.1,187.07,5.34538594]
["bitfinex","SOLUSD",1753304416594,0.03,187.1,187.09,9.61304724]
["bitfinex","SOLUSD",1753304417000,0.03,187.1,187.09,98.46304724]
["bitfinex","SOLUSD",1753304418110,0.03,187.1,187.09,103.80806835]
["bitfinex","SOLUSD",1753304418404,39.7,187.15,187.09,103.80806835]
["bitfinex","SOLUSD",1753304418405,16.78468397,187.17,187.09,117.17062113]
["bitfinex","SOLUSD",1753304418607,16.78468397,187.17,187.15,9.61304724]
["bitfinex","SOLUSD",1753304419220,39.73,187.18,187.16,10.26304724]
["bitfinex","SOLUSD",1753304419390,56.51468397,187.18,187.17,9.61304724]
["bitfinex","SOLUSD",1753304419725,39.73,187.18,187.17,9.61304724]
["bitfinex","SOLUSD",1753304421717,0.03,187.18,187.17,9.61304724]
["bitfinex","SOLUSD",1753304422310,0.03,187.18,187.17,15.67578378]
["bitfinex","SOLUSD",1753304422815,0.03,187.18,187.17,9.61304724]
["bitfinex","SOLUSD",1753304424533,16.78468397,187.17,187.14,9.61304724]
["bitfinex","SOLUSD",1753304424731,17.44468397,187.17,187.13,97.81304724]
["bitfinex","SOLUSD",1753304425035,16.78468397,187.17,187.14,9.61304724]
["bitfinex","SOLUSD",1753304425252,0.03,187.18,187.16,9.61304724]
["bitfinex","SOLUSD",1753304425540,0.03,187.18,187.17,9.61304724]
["bitfinex","SOLUSD",1753304425711,0.03,187.18,187.17,10.33304724]
["bitfinex","SOLUSD",1753304426605,0.03,187.18,187.17,15.67578378]
["bitfinex","SOLUSD",1753304426829,0.03,187.18,187.17,103.87578378]
["bitfinex","SOLUSD",1753304427130,0.03,187.18,187.17,143.55578378]
["bitfinex","SOLUSD",1753304429912,0.03,187.18,187.14,0.72]
["bitfinex","SOLUSD",1753304430118,0.03,187.18,187.16,9.61304724]
["bitfinex","SOLUSD",1753304430736,0.03,187.18,187.13,88.2]
["bitfinex","SOLUSD",1753304430939,0.03,187.18,187.17,9.61304724]
["bitfinex","SOLUSD",1753304431431,0.03,187.18,187.17,98.53304724]
["bitfinex","SOLUSD",1753304432831,0.03,187.18,187.17,103.87578378]
["bitfinex","SOLUSD",1753304433970,0.03,187.18,187.17,129.87578378]
["bitfinex","SOLUSD",1753304434124,16.81468397,187.29,187.2,35.61304724]
["bitfinex","SOLUSD",1753304434445,16.81468397,187.29,187.21,40.36]
["bitfinex","SOLUSD",1753304434616,16.81468397,187.29,187.21,39.64]
["bitfinex","SOLUSD",1753304434829,16.81468397,187.29,187.23,5.3410244]
["bitfinex","SOLUSD",1753304435040,0.03,187.29,187.28,9.61304724]
["bitfinex","SOLUSD",1753304435977,0.03,187.29,187.28,10.33304724]
["bitfinex","SOLUSD",1753304436853,0.03,187.29,187.28,15.6726457]
["bitfinex","SOLUSD",1753304437847,0.03,187.33,187.31,26.0]
["bitfinex","SOLUSD",1753304438057,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304438229,0.03,187.33,187.32,10.33304724]
["bitfinex","SOLUSD",1753304439052,0.69,187.33,187.27,0.72]
["bitfinex","SOLUSD",1753304439260,26.39773121,187.32,187.26,9.61304724]
["bitfinex","SOLUSD",1753304439452,16.78468397,187.3,187.27,9.61304724]
["bitfinex","SOLUSD",1753304439634,0.66,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304440053,16.78468397,187.31,187.28,9.61304724]
["bitfinex","SOLUSD",1753304440430,17.44468397,187.31,187.28,9.61304724]
["bitfinex","SOLUSD",1753304440852,0.66,187.3,187.28,9.61304724]
["bitfinex","SOLUSD",1753304441567,5.99912149,187.3,187.28,9.61304724]
["bitfinex","SOLUSD",1753304441736,17.44468397,187.29,187.25,9.61304724]
["bitfinex","SOLUSD",1753304441943,0.66,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304443064,5.99960334,187.28,187.26,9.61304724]
["bitfinex","SOLUSD",1753304443257,16.78468397,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304443258,22.12406104,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304443457,16.78468397,187.29,187.23,6.06101662]
["bitfinex","SOLUSD",1753304443661,16.78468397,187.29,187.24,0.72]
["bitfinex","SOLUSD",1753304443859,0.03,187.33,187.28,9.61304724]
["bitfinex","SOLUSD",1753304444056,16.81468397,187.33,187.31,9.61304724]
["bitfinex","SOLUSD",1753304444670,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304448673,0.03,187.33,187.31,9.61304724]
["bitfinex","SOLUSD",1753304448847,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304449054,0.03,187.33,187.28,88.2]
["bitfinex","SOLUSD",1753304449254,0.66,187.32,187.27,9.61304724]
["bitfinex","SOLUSD",1753304449455,0.03,187.33,187.29,9.61304724]
["bitfinex","SOLUSD",1753304449672,0.03,187.33,187.27,0.72]
["bitfinex","SOLUSD",1753304449883,16.78468397,187.31,187.29,9.61304724]
["bitfinex","SOLUSD",1753304451568,17.47468397,187.31,187.29,9.61304724]
["bitfinex","SOLUSD",1753304452470,16.78468397,187.32,187.29,9.61304724]
["bitfinex","SOLUSD",1753304452670,17.47468397,187.32,187.29,9.61304724]
["bitfinex","SOLUSD",1753304452880,17.47468397,187.32,187.28,9.61304724]
["bitfinex","SOLUSD",1753304453396,0.69,187.31,187.28,9.61304724]
["bitfinex","SOLUSD",1753304454275,16.78468397,187.32,187.28,9.61304724]
["bitfinex","SOLUSD",1753304454591,0.69,187.31,187.29,9.61304724]
["bitfinex","SOLUSD",1753304454997,0.03,187.33,187.3,9.61304724]
["bitfinex","SOLUSD",1753304455206,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304455700,0.03,187.33,187.32,0.67]
["bitfinex","SOLUSD",1753304455872,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304456198,0.03,187.33,187.29,26.67]
["bitfinex","SOLUSD",1753304456371,0.03,187.33,187.3,0.67]
["bitfinex","SOLUSD",1753304456575,0.03,187.33,187.29,26.0]
["bitfinex","SOLUSD",1753304456792,0.03,187.33,187.3,9.61304724]
["bitfinex","SOLUSD",1753304457093,0.69,187.32,187.3,9.61304724]
["bitfinex","SOLUSD",1753304457305,0.03,187.33,187.3,9.61304724]
["bitfinex","SOLUSD",1753304457506,16.78468397,187.32,187.29,9.61304724]
["bitfinex","SOLUSD",1753304458279,16.78468397,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753304458476,26.39773121,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753304458876,17.47468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304459086,32.42704457,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304460113,16.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304460284,22.12399733,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304460484,32.42704457,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304460878,5.33895734,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753304461094,39.54,187.3,187.28,9.67304724]
["bitfinex","SOLUSD",1753304461506,17.47468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304461686,16.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304461886,39.54,187.3,187.28,9.67304724]
["bitfinex","SOLUSD",1753304462080,56.32468397,187.3,187.29,9.61304724]
["bitfinex","SOLUSD",1753304462387,56.32468397,187.3,187.28,9.67304724]
["bitfinex","SOLUSD",1753304463482,0.03,187.33,187.29,10.28304724]
["bitfinex","SOLUSD",1753304463697,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304464110,0.03,187.33,187.32,10.28304724]
["bitfinex","SOLUSD",1753304464905,6.05821756,187.33,187.28,0.06]
["bitfinex","SOLUSD",1753304465105,22.1233382,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753304465296,9.61304724,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753304465492,9.61304724,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304465695,53.08773121,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753304465893,16.78468397,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753304466096,98.03283121,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753304466294,26.0,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753304466484,52.39773121,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753304466684,53.08773121,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753304466887,53.08773121,187.22,187.13,9.61304724]
["bitfinex","SOLUSD",1753304467086,5.34302201,187.16,187.12,9.61304724]
["bitfinex","SOLUSD",1753304467313,0.69,187.15,187.1,9.61304724]
["bitfinex","SOLUSD",1753304467516,17.47468397,187.14,187.09,9.67304724]
["bitfinex","SOLUSD",1753304467891,27.08773121,187.14,187.09,0.06]
["bitfinex","SOLUSD",1753304468113,9.61304724,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753304468605,17.47468397,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753304468810,27.08773121,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753304469285,42.78468397,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304469521,52.39773121,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304469821,53.08773121,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304470199,82.32468397,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304470509,16.78468397,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753304470714,0.69,187.11,187.07,9.61304725]
["bitfinex","SOLUSD",1753304470916,26.0,187.14,187.1,9.61304724]
["bitfinex","SOLUSD",1753304471117,56.32468397,187.13,187.1,9.61304724]
["bitfinex","SOLUSD",1753304471487,61.66857181,187.13,187.1,9.61304724]
["bitfinex","SOLUSD",1753304471694,61.66857181,187.13,187.09,9.61304724]
["bitfinex","SOLUSD",1753304472391,56.32468397,187.13,187.09,9.61304724]
["bitfinex","SOLUSD",1753304473410,16.78468397,187.13,187.1,9.61304724]
["bitfinex","SOLUSD",1753304473712,16.78468397,187.13,187.12,9.61304724]
["bitfinex","SOLUSD",1753304474491,16.78468397,187.15,187.12,10.28304724]
["bitfinex","SOLUSD",1753304474691,0.69,187.21,187.14,9.61304724]
["bitfinex","SOLUSD",1753304474903,39.54,187.2,187.18,9.61304724]
["bitfinex","SOLUSD",1753304475105,39.54,187.22,187.19,9.61304724]
["bitfinex","SOLUSD",1753304475311,16.78468397,187.21,187.19,9.61304724]
["bitfinex","SOLUSD",1753304477226,16.78468397,187.21,187.19,9.67304724]
["bitfinex","SOLUSD",1753304478512,16.78468397,187.21,187.2,9.61304724]
["bitfinex","SOLUSD",1753304478714,48.09304724,187.26,187.2,9.61304724]
["bitfinex","SOLUSD",1753304478715,16.78468397,187.27,187.2,10.28304724]
["bitfinex","SOLUSD",1753304478894,56.30468397,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304479215,16.78468397,187.25,187.22,9.61304724]
["bitfinex","SOLUSD",1753304479416,16.78468397,187.25,187.23,9.61304724]
["bitfinex","SOLUSD",1753304479921,16.78468397,187.23,187.19,0.06]
["bitfinex","SOLUSD",1753304480108,26.39773121,187.23,187.19,0.06]
["bitfinex","SOLUSD",1753304480294,26.39773121,187.23,187.19,9.67304724]
["bitfinex","SOLUSD",1753304480295,17.47468397,187.23,187.19,9.67304724]
["bitfinex","SOLUSD",1753304480817,39.52,187.24,187.22,9.61304724]
["bitfinex","SOLUSD",1753304480998,26.0,187.25,187.23,9.61304724]
["bitfinex","SOLUSD",1753304481321,39.52,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304481524,17.47468397,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304481525,56.30468397,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304482222,36.30304724,187.3,187.21,6.06153834]
["bitfinex","SOLUSD",1753304482223,16.78468397,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304482424,56.30468397,187.28,187.27,9.61304724]
["bitfinex","SOLUSD",1753304482721,56.30468397,187.28,187.19,6.12188076]
["bitfinex","SOLUSD",1753304482722,16.78468397,187.27,187.19,6.12188076]
["bitfinex","SOLUSD",1753304482888,16.78468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304483094,17.44468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304483398,16.78468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304484618,22.12460643,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304486338,22.12460643,187.27,187.19,0.06]
["bitfinex","SOLUSD",1753304486339,16.78468397,187.27,187.19,0.06]
["bitfinex","SOLUSD",1753304486624,39.52,187.28,187.26,9.61304724]
["bitfinex","SOLUSD",1753304487314,39.52,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304487513,44.85968355,187.28,187.2,26.0]
["bitfinex","SOLUSD",1753304487730,17.44468397,187.27,187.22,9.61304724]
["bitfinex","SOLUSD",1753304487902,0.66,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304488099,16.78468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304488423,16.78468397,187.27,187.24,9.61304724]
["bitfinex","SOLUSD",1753304488595,0.03,187.3,187.26,9.61304724]
["bitfinex","SOLUSD",1753304488790,39.5,187.29,187.27,9.61304724]
["bitfinex","SOLUSD",1753304489319,39.5,187.29,187.25,0.72]
["bitfinex","SOLUSD",1753304489497,39.5,187.29,187.26,0.72]
["bitfinex","SOLUSD",1753304489900,39.5,187.29,187.23,0.72]
["bitfinex","SOLUSD",1753304490122,44.86904985,187.3,187.23,0.72]
["bitfinex","SOLUSD",1753304490835,16.78468397,187.29,187.24,9.61304724]
["bitfinex","SOLUSD",1753304490996,9.61304724,187.25,187.21,88.2]
["bitfinex","SOLUSD",1753304491332,27.05773121,187.24,187.19,9.67304724]
["bitfinex","SOLUSD",1753304491538,0.66,187.28,187.22,9.61304724]
["bitfinex","SOLUSD",1753304491689,56.26468397,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304491894,56.26468397,187.29,187.23,0.72]
["bitfinex","SOLUSD",1753304492128,9.61304724,187.28,187.23,9.61304724]
["bitfinex","SOLUSD",1753304492313,16.78468397,187.26,187.23,9.61304724]
["bitfinex","SOLUSD",1753304492494,22.12430766,187.28,187.23,9.61304724]
["bitfinex","SOLUSD",1753304492701,22.78430766,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304493925,16.78468397,187.28,187.24,0.72]
["bitfinex","SOLUSD",1753304494235,22.1243794,187.28,187.25,10.33304724]
["bitfinex","SOLUSD",1753304494531,22.1243794,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304495141,39.48,187.29,187.26,9.61304724]
["bitfinex","SOLUSD",1753304495435,16.78468397,187.28,187.22,0.72]
["bitfinex","SOLUSD",1753304495602,17.44468397,187.28,187.22,88.2]
["bitfinex","SOLUSD",1753304495800,16.78468397,187.24,187.2,9.61304724]
["bitfinex","SOLUSD",1753304496315,22.7856472,187.24,187.2,9.61304724]
["bitfinex","SOLUSD",1753304496516,44.82052759,187.25,187.22,9.61304724]
["bitfinex","SOLUSD",1753304496699,16.78468397,187.24,187.19,0.06]
["bitfinex","SOLUSD",1753304496901,17.44468397,187.24,187.2,9.61304724]
["bitfinex","SOLUSD",1753304497307,16.78468397,187.24,187.19,9.67304724]
["bitfinex","SOLUSD",1753304497514,16.78468397,187.22,187.19,9.67304724]
["bitfinex","SOLUSD",1753304498583,16.78468397,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304498999,27.05773121,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304499400,17.44468397,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304499898,27.05773121,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304500603,32.39961155,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304501508,71.85961155,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304502947,62.24656431,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304503145,71.85961155,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304503357,56.24468397,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753304503721,16.81468397,187.28,187.19,10.39304724]
["bitfinex","SOLUSD",1753304504055,0.03,187.28,187.26,9.61304724]
["bitfinex","SOLUSD",1753304504225,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753304504424,0.03,187.28,187.27,10.33304724]
["bitfinex","SOLUSD",1753304504953,0.03,187.28,187.27,14.95293083]
["bitfinex","SOLUSD",1753304505243,0.03,187.28,187.27,10.33304724]
["bitfinex","SOLUSD",1753304505838,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753304506033,0.03,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753304506235,0.03,187.28,187.26,9.61304724]
["bitfinex","SOLUSD",1753304506415,0.03,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304506416,16.81468397,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304506616,5.36960364,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304506933,0.03,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304507129,16.81468397,187.28,187.25,9.61304724]
["bitfinex","SOLUSD",1753304507536,0.03,187.28,187.26,0.72]
["bitfinex","SOLUSD",1753304507737,0.03,187.28,187.23,9.61304724]
["bitfinex","SOLUSD",1753304507738,22.1543548,187.28,187.23,9.61304724]
["bitfinex","SOLUSD",1753304507942,0.66,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304508428,16.78468397,187.26,187.22,9.61304724]
["bitfinex","SOLUSD",1753304508932,49.08304724,187.28,187.2,31.34163315]
["bitfinex","SOLUSD",1753304508933,39.47,187.28,187.24,9.61304724]
["bitfinex","SOLUSD",1753304509128,16.78468397,187.27,187.25,9.61304724]
["bitfinex","SOLUSD",1753304509458,39.47,187.28,187.26,10.33304724]
["bitfinex","SOLUSD",1753304509750,0.03,187.28,187.27,10.33304724]
["bitfinex","SOLUSD",1753304511462,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753304511766,0.03,187.28,187.27,10.33304724]
["bitfinex","SOLUSD",1753304512153,0.03,187.28,187.27,15.67293083]
["bitfinex","SOLUSD",1753304512855,0.03,187.28,187.27,10.33304724]
["bitfinex","SOLUSD",1753304513059,0.03,187.28,187.27,15.67293083]
["bitfinex","SOLUSD",1753304514045,0.03,187.28,187.27,10.33304724]
["bitfinex","SOLUSD",1753304515051,0.03,187.28,187.27,9.61304724]
["bitfinex","SOLUSD",1753304517964,0.03,187.28,187.26,9.61304724]
["bitfinex","SOLUSD",1753304519072,0.03,187.28,187.27,9.61304724]
["bitfinex","SOLUSD",1753304519371,0.03,187.28,187.27,10.27304724]
["bitfinex","SOLUSD",1753304519545,0.03,187.28,187.27,98.47304724]
["bitfinex","SOLUSD",1753304519741,17.52468397,187.28,187.27,88.2]
["bitfinex","SOLUSD",1753304519973,16.78468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304520271,17.49468397,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304520572,22.12473993,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304520752,22.12473993,187.27,187.21,5.3414319]
["bitfinex","SOLUSD",1753304520753,26.39773121,187.25,187.19,9.67304724]
["bitfinex","SOLUSD",1753304520956,26.0,187.27,187.23,9.61304724]
["bitfinex","SOLUSD",1753304521151,56.18468397,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304521470,39.4,187.26,187.24,9.61304724]
["bitfinex","SOLUSD",1753304521660,5.36967422,187.28,187.25,0.66]
["bitfinex","SOLUSD",1753304521661,0.03,187.28,187.25,0.66]
["bitfinex","SOLUSD",1753304521847,0.03,187.28,187.27,9.61304724]
["bitfinex","SOLUSD",1753304522472,0.03,187.28,187.27,10.27304724]
["bitfinex","SOLUSD",1753304522663,0.03,187.28,187.27,15.61293083]
["bitfinex","SOLUSD",1753304523566,0.03,187.3,187.29,26.0]
["bitfinex","SOLUSD",1753304523857,0.03,187.33,187.29,85.16002581]
["bitfinex","SOLUSD",1753304524058,0.03,187.33,187.3,0.66]
["bitfinex","SOLUSD",1753304524372,0.03,187.33,187.3,3.39582253]
["bitfinex","SOLUSD",1753304524673,0.03,187.33,187.32,24.56455273]
["bitfinex","SOLUSD",1753304525157,0.03,187.33,187.32,10.27304724]
["bitfinex","SOLUSD",1753304525361,0.03,187.33,187.32,9.61304724]
["bitfinex","SOLUSD",1753304526286,0.03,187.33,187.32,10.27304724]
["bitfinex","SOLUSD",1753304526850,0.03,187.33,187.32,25.22455273]
["bitfinex","SOLUSD",1753304527174,0.03,187.33,187.32,15.61150549]
["bitfinex","SOLUSD",1753304527674,0.03,187.33,187.32,64.60455273]
["bitfinex","SOLUSD",1753304527856,0.03,187.34,187.32,70.94735273]
["bitfinex","SOLUSD",1753304528175,0.03,187.34,187.33,36.27304724]
["bitfinex","SOLUSD",1753304528473,0.03,187.34,187.33,26.66]
["bitfinex","SOLUSD",1753304528679,0.03,187.34,187.33,10.27304724]
["bitfinex","SOLUSD",1753304528879,0.03,187.37,187.33,30.5562537]
["bitfinex","SOLUSD",1753304529079,0.03,187.37,187.36,9.61304724]
["bitfinex","SOLUSD",1753304529454,0.03,187.37,187.36,10.27304724]
["bitfinex","SOLUSD",1753304529658,0.03,187.41,187.36,75.65304724]
["bitfinex","SOLUSD",1753304529856,0.03,187.41,187.4,9.61304724]
["bitfinex","SOLUSD",1753304530155,0.03,187.41,187.4,48.99304724]
["bitfinex","SOLUSD",1753304530355,0.03,187.41,187.4,49.65304724]
["bitfinex","SOLUSD",1753304530974,0.03,187.41,187.4,54.98922653]
["bitfinex","SOLUSD",1753304533874,0.03,187.41,187.4,45.37617929]
["bitfinex","SOLUSD",1753304534096,0.03,187.41,187.4,54.98922653]
["bitfinex","SOLUSD",1753304535681,0.03,187.41,187.35,88.86]
["bitfinex","SOLUSD",1753304535901,0.03,187.41,187.4,9.61304724]
["bitfinex","SOLUSD",1753304537171,0.03,187.41,187.39,39.34]
["bitfinex","SOLUSD",1753304537375,0.71,187.4,187.39,9.61304724]
["bitfinex","SOLUSD",1753304537576,0.03,187.41,187.39,9.61304724]
["bitfinex","SOLUSD",1753304537889,0.03,187.41,187.4,9.61304724]
["bitfinex","SOLUSD",1753304539287,0.03,187.41,187.4,10.27304724]
["bitfinex","SOLUSD",1753304539687,0.03,187.41,187.4,0.66]
["bitfinex","SOLUSD",1753304540003,0.03,187.41,187.4,9.61304724]
["bitfinex","SOLUSD",1753304540180,0.03,187.41,187.4,10.27304724]
["bitfinex","SOLUSD",1753304541105,0.03,187.41,187.4,9.61304724]
["bitfinex","SOLUSD",1753304544219,0.03,187.41,187.4,15.66922653]
["bitfinex","SOLUSD",1753304545290,0.03,187.41,187.4,6.05617929]
["bitfinex","SOLUSD",1753304545505,0.03,187.41,187.4,15.66922653]
["bitfinex","SOLUSD",1753304545719,0.03,187.41,187.39,39.32]
["bitfinex","SOLUSD",1753304545720,0.03,187.41,187.39,48.93304724]
["bitfinex","SOLUSD",1753304546022,0.03,187.41,187.4,9.61304724]
["bitfinex","SOLUSD",1753304546307,0.03,187.41,187.4,10.33304724]
["bitfinex","SOLUSD",1753304547016,0.03,187.41,187.4,15.66922653]
["bitfinex","SOLUSD",1753304547302,0.03,187.41,187.4,16.20284445]
["bitfinex","SOLUSD",1753304547492,0.03,187.45,187.43,26.0]
["bitfinex","SOLUSD",1753304547805,0.1,187.47,187.44,59.07959853]
["bitfinex","SOLUSD",1753304548009,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304548200,0.1,187.47,187.46,39.32]
["bitfinex","SOLUSD",1753304548381,0.1,187.47,187.43,34.52583251]
["bitfinex","SOLUSD",1753304548382,0.77,187.47,187.43,39.32]
["bitfinex","SOLUSD",1753304548583,0.77,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304548782,9.61304724,187.45,187.39,9.61304724]
["bitfinex","SOLUSD",1753304548989,5.33532518,187.43,187.39,9.61304724]
["bitfinex","SOLUSD",1753304549195,0.67,187.43,187.39,9.61304724]
["bitfinex","SOLUSD",1753304549900,0.67,187.43,187.37,5.33702454]
["bitfinex","SOLUSD",1753304550213,0.67,187.43,187.4,9.61304724]
["bitfinex","SOLUSD",1753304550394,0.67,187.43,187.39,9.61304724]
["bitfinex","SOLUSD",1753304550589,6.8244,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304550982,0.67,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304551309,5.33452551,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304551507,0.67,187.45,187.42,9.61304724]
["bitfinex","SOLUSD",1753304552087,0.67,187.44,187.4,9.61304724]
["bitfinex","SOLUSD",1753304552405,0.67,187.43,187.4,9.61304724]
["bitfinex","SOLUSD",1753304552590,0.67,187.43,187.39,39.32]
["bitfinex","SOLUSD",1753304552786,0.67,187.43,187.4,9.61304724]
["bitfinex","SOLUSD",1753304553711,0.67,187.43,187.41,9.61304724]
["bitfinex","SOLUSD",1753304553887,5.33481144,187.45,187.39,45.37640111]
["bitfinex","SOLUSD",1753304554210,6.00452713,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304554397,0.67,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304554617,0.67,187.46,187.4,0.72]
["bitfinex","SOLUSD",1753304554786,0.67,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304555208,6.00449569,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304555416,0.67,187.45,187.42,9.61304724]
["bitfinex","SOLUSD",1753304555624,0.67,187.44,187.4,9.61304724]
["bitfinex","SOLUSD",1753304555824,10.28304724,187.43,187.35,114.92]
["bitfinex","SOLUSD",1753304555998,10.28304724,187.42,187.37,9.61304724]
["bitfinex","SOLUSD",1753304556319,0.67,187.41,187.38,9.61304724]
["bitfinex","SOLUSD",1753304556617,0.67,187.45,187.4,9.61304724]
["bitfinex","SOLUSD",1753304556788,0.67,187.45,187.42,9.61304724]
["bitfinex","SOLUSD",1753304557503,5.43427308,187.47,187.43,10.33304724]
["bitfinex","SOLUSD",1753304557709,0.1,187.47,187.44,10.33304724]
["bitfinex","SOLUSD",1753304557917,0.67,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304558217,0.67,187.45,187.43,9.61304724]
["bitfinex","SOLUSD",1753304559025,0.67,187.45,187.42,9.61304724]
["bitfinex","SOLUSD",1753304559192,0.67,187.44,187.42,9.61304724]
["bitfinex","SOLUSD",1753304559392,5.33452453,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304559707,0.77,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304560019,0.67,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304560318,5.43426024,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304560714,0.67,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304560918,5.43426024,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304561214,0.67,187.45,187.43,9.61304724]
["bitfinex","SOLUSD",1753304561389,6.10426329,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304561593,6.10426329,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304562402,0.67,187.46,187.44,9.61304724]
["bitfinex","SOLUSD",1753304562800,5.43426329,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304563002,5.43426329,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304563188,0.67,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304563412,0.67,187.45,187.42,9.61304724]
["bitfinex","SOLUSD",1753304563620,6.10426329,187.47,187.42,9.61304724]
["bitfinex","SOLUSD",1753304563917,6.10426329,187.47,187.39,39.3]
["bitfinex","SOLUSD",1753304563918,0.67,187.46,187.39,39.3]
["bitfinex","SOLUSD",1753304564124,10.28304724,187.46,187.41,9.61304724]
["bitfinex","SOLUSD",1753304564294,9.61304724,187.44,187.39,39.3]
["bitfinex","SOLUSD",1753304564497,9.61304724,187.43,187.35,5.33740512]
["bitfinex","SOLUSD",1753304564693,35.61304724,187.4,187.35,9.61304724]
["bitfinex","SOLUSD",1753304565004,5.33560986,187.42,187.39,9.61304724]
["bitfinex","SOLUSD",1753304565209,6.00541657,187.43,187.39,9.61304724]
["bitfinex","SOLUSD",1753304565505,0.67,187.42,187.4,9.61304724]
["bitfinex","SOLUSD",1753304565917,0.1,187.47,187.41,9.61304724]
["bitfinex","SOLUSD",1753304566147,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304566509,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304568201,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304568403,0.67,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304568601,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304568814,5.43425552,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304569002,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304569915,0.1,187.47,187.42,6.05552443]
["bitfinex","SOLUSD",1753304570121,6.1042598,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304570914,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304571236,0.66,187.46,187.39,44.61638064]
["bitfinex","SOLUSD",1753304571409,0.66,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304572021,0.66,187.46,187.44,9.61304724]
["bitfinex","SOLUSD",1753304572227,0.66,187.46,187.4,0.66]
["bitfinex","SOLUSD",1753304572228,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304573049,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304573830,0.1,187.47,187.46,15.60751859]
["bitfinex","SOLUSD",1753304575109,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304575352,5.43419662,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304575534,6.09419662,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304575825,0.1,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304576029,5.4342625,187.47,187.41,39.92]
["bitfinex","SOLUSD",1753304576331,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304576527,5.43428176,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304577023,5.43428176,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304577524,5.43428176,187.47,187.39,1.6066]
["bitfinex","SOLUSD",1753304577730,10.27304724,187.46,187.4,9.61304724]
["bitfinex","SOLUSD",1753304577928,9.61304724,187.45,187.4,9.61304724]
["bitfinex","SOLUSD",1753304578125,0.66,187.45,187.4,9.61304724]
["bitfinex","SOLUSD",1753304579140,5.33504054,187.44,187.4,9.61304724]
["bitfinex","SOLUSD",1753304580254,16.78468397,187.42,187.35,0.06]
["bitfinex","SOLUSD",1753304580537,9.61304724,187.42,187.37,9.61304724]
["bitfinex","SOLUSD",1753304580844,9.61304724,187.39,187.35,0.06]
["bitfinex","SOLUSD",1753304581050,14.95036577,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753304581546,15.61036577,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753304581858,32.39504974,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753304582013,0.66,187.4,187.35,9.67304724]
["bitfinex","SOLUSD",1753304582340,0.66,187.4,187.36,9.61304724]
["bitfinex","SOLUSD",1753304582541,39.24,187.43,187.39,9.61304724]
["bitfinex","SOLUSD",1753304582716,5.33504054,187.44,187.4,9.61304724]
["bitfinex","SOLUSD",1753304582917,5.33504054,187.44,187.41,9.61304724]
["bitfinex","SOLUSD",1753304583149,5.33504054,187.44,187.4,9.61304724]
["bitfinex","SOLUSD",1753304583738,0.1,187.47,187.42,9.61304724]
["bitfinex","SOLUSD",1753304583928,0.1,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304584524,0.1,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304584724,6.0941963,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304585039,27.05773121,187.46,187.4,9.61304724]
["bitfinex","SOLUSD",1753304586243,5.33475593,187.45,187.4,9.61304724]
["bitfinex","SOLUSD",1753304586440,0.66,187.44,187.37,0.66]
["bitfinex","SOLUSD",1753304586616,5.33475593,187.45,187.41,9.61304724]
["bitfinex","SOLUSD",1753304586816,5.99475593,187.45,187.41,9.61304724]
["bitfinex","SOLUSD",1753304587726,5.33475593,187.45,187.41,9.61304724]
["bitfinex","SOLUSD",1753304587935,5.99475593,187.45,187.41,9.61304724]
["bitfinex","SOLUSD",1753304588540,5.33453877,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304588724,31.43421727,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304588927,31.43421727,187.47,187.42,0.66]
["bitfinex","SOLUSD",1753304588928,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304589137,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304589641,0.1,187.47,187.46,10.27304724]
["bitfinex","SOLUSD",1753304590120,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304590720,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304593453,0.1,187.47,187.43,0.66]
["bitfinex","SOLUSD",1753304593625,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304594457,0.1,187.47,187.46,10.27304724]
["bitfinex","SOLUSD",1753304595038,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304597327,0.1,187.47,187.43,88.2]
["bitfinex","SOLUSD",1753304597550,0.1,187.47,187.46,9.61304724]
["bitfinex","SOLUSD",1753304599159,6.09420032,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304599335,9.61304724,187.46,187.41,9.61304724]
["bitfinex","SOLUSD",1753304599539,10.27304724,187.45,187.39,88.2]
["bitfinex","SOLUSD",1753304599755,10.27304724,187.45,187.4,9.61304724]
["bitfinex","SOLUSD",1753304599961,39.2,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304600257,0.66,187.45,187.41,97.81304724]
["bitfinex","SOLUSD",1753304600564,5.33504054,187.44,187.41,97.81304724]
["bitfinex","SOLUSD",1753304601847,5.33475593,187.45,187.41,97.81304724]
["bitfinex","SOLUSD",1753304602059,15.61780317,187.45,187.41,88.2]
["bitfinex","SOLUSD",1753304602858,6.00475593,187.45,187.41,97.81304724]
["bitfinex","SOLUSD",1753304603042,5.33475593,187.45,187.41,98.48304724]
["bitfinex","SOLUSD",1753304603239,39.2,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304603445,45.20451378,187.46,187.41,97.81304724]
["bitfinex","SOLUSD",1753304603644,0.67,187.45,187.41,97.81304724]
["bitfinex","SOLUSD",1753304604065,6.00490422,187.45,187.41,97.81304724]
["bitfinex","SOLUSD",1753304604266,6.00490422,187.45,187.41,88.2]
["bitfinex","SOLUSD",1753304604566,0.67,187.44,187.41,88.2]
["bitfinex","SOLUSD",1753304604759,44.53454545,187.46,187.41,97.81304724]
["bitfinex","SOLUSD",1753304604964,39.2,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304605269,44.53448447,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304605569,44.53448447,187.46,187.42,10.28304724]
["bitfinex","SOLUSD",1753304605762,44.53448447,187.46,187.41,88.2]
["bitfinex","SOLUSD",1753304605763,39.2,187.46,187.43,10.28304724]
["bitfinex","SOLUSD",1753304606058,39.2,187.46,187.41,88.2]
["bitfinex","SOLUSD",1753304606059,9.61304724,187.46,187.41,88.2]
["bitfinex","SOLUSD",1753304606261,0.67,187.45,187.41,97.81304724]
["bitfinex","SOLUSD",1753304606838,0.67,187.45,187.41,97.87304724]
["bitfinex","SOLUSD",1753304607064,0.67,187.45,187.41,9.67304724]
["bitfinex","SOLUSD",1753304607254,9.61304724,187.46,187.41,9.67304724]
["bitfinex","SOLUSD",1753304607565,10.28304724,187.46,187.41,9.67304724]
["bitfinex","SOLUSD",1753304607965,5.33455388,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304608261,44.63425629,187.47,187.43,10.28304724]
["bitfinex","SOLUSD",1753304608567,44.63425629,187.47,187.43,0.67]
["bitfinex","SOLUSD",1753304608568,39.3,187.47,187.43,0.67]
["bitfinex","SOLUSD",1753304608766,39.3,187.47,187.43,10.28304724]
["bitfinex","SOLUSD",1753304608949,0.1,187.47,187.43,10.28304724]
["bitfinex","SOLUSD",1753304609142,39.3,187.47,187.43,10.28304724]
["bitfinex","SOLUSD",1753304609655,39.3,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304610162,44.63421482,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304610761,44.63419992,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304610969,0.67,187.46,187.43,9.61304724]
["bitfinex","SOLUSD",1753304611147,44.63419992,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304611469,6.10419992,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304611768,0.67,187.46,187.41,0.06]
["bitfinex","SOLUSD",1753304612067,0.67,187.45,187.41,9.67304724]
["bitfinex","SOLUSD",1753304612567,54.91724716,187.47,187.41,9.67304724]
["bitfinex","SOLUSD",1753304612867,54.91724716,187.47,187.42,9.61304724]
["bitfinex","SOLUSD",1753304613372,45.30419992,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304614150,54.91724716,187.47,187.42,9.61304724]
["bitfinex","SOLUSD",1753304614663,54.24724716,187.47,187.42,9.61304724]
["bitfinex","SOLUSD",1753304614848,0.67,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304615056,0.67,187.45,187.42,9.61304724]
["bitfinex","SOLUSD",1753304615255,0.67,187.46,187.42,9.61304724]
["bitfinex","SOLUSD",1753304615639,44.63419992,187.47,187.43,9.61304724]
["bitfinex","SOLUSD",1753304615840,44.61419992,187.47,187.41,0.06]
["bitfinex","SOLUSD",1753304616070,44.61419992,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304616263,45.28419992,187.47,187.44,9.61304724]
["bitfinex","SOLUSD",1753304616662,26.0,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753304616875,74.79304724,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753304617192,0.67,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753304617474,5.43419992,187.47,187.41,10.34304724]
["bitfinex","SOLUSD",1753304617694,5.43419992,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304617842,0.1,187.47,187.45,9.61304724]
["bitfinex","SOLUSD",1753304618247,0.1,187.47,187.46,10.28304724]
["bitfinex","SOLUSD",1753304618545,0.03,187.51,187.46,10.28304724]
["bitfinex","SOLUSD",1753304618745,0.03,187.51,187.5,9.61304724]
["bitfinex","SOLUSD",1753304619149,0.03,187.51,187.5,10.28304724]
["bitfinex","SOLUSD",1753304619351,0.03,187.51,187.5,17.40078057]
["bitfinex","SOLUSD",1753304619866,0.03,187.55,187.5,17.40078057]
["bitfinex","SOLUSD",1753304620082,2.3076,187.67,187.54,19.22609448]
["bitfinex","SOLUSD",1753304620292,5.3287861,187.66,187.63,9.61304724]
["bitfinex","SOLUSD",1753304620491,45.15851351,187.67,187.59,0.67]
["bitfinex","SOLUSD",1753304620662,39.16,187.67,187.65,9.61304724]
["bitfinex","SOLUSD",1753304620990,39.16,187.67,187.66,9.61304724]
["bitfinex","SOLUSD",1753304621457,5.32823343,187.68,187.66,9.61304724]
["bitfinex","SOLUSD",1753304621857,5.32823343,187.68,187.56,0.67]
["bitfinex","SOLUSD",1753304621858,26.0,187.63,187.56,0.67]
["bitfinex","SOLUSD",1753304622073,26.0,187.63,187.58,9.61304724]
["bitfinex","SOLUSD",1753304622074,36.28304724,187.63,187.58,9.61304724]
["bitfinex","SOLUSD",1753304622360,5.99992218,187.62,187.58,9.61304724]
["bitfinex","SOLUSD",1753304622571,5.99992218,187.62,187.57,9.61304724]
["bitfinex","SOLUSD",1753304622774,14.94296942,187.62,187.57,9.61304724]
["bitfinex","SOLUSD",1753304623064,0.67,187.61,187.57,9.61304724]
["bitfinex","SOLUSD",1753304623464,5.32992218,187.62,187.58,9.61304724]
["bitfinex","SOLUSD",1753304623661,5.32992218,187.62,187.58,10.28304724]
["bitfinex","SOLUSD",1753304624493,5.32992218,187.62,187.58,9.61304724]
["bitfinex","SOLUSD",1753304624998,9.61304724,187.59,187.54,88.2]
["bitfinex","SOLUSD",1753304625291,9.61304724,187.59,187.5,6.5844]
["bitfinex","SOLUSD",1753304625292,9.61304724,187.57,187.52,9.61304724]
["bitfinex","SOLUSD",1753304625469,9.61304724,187.57,187.5,134.5944]
["bitfinex","SOLUSD",1753304625470,48.75304724,187.59,187.54,9.61304724]
["bitfinex","SOLUSD",1753304625677,39.14,187.59,187.54,10.28304724]
["bitfinex","SOLUSD",1753304625893,54.08296942,187.62,187.56,9.61304724]
["bitfinex","SOLUSD",1753304626079,44.46992218,187.62,187.58,9.61304724]
["bitfinex","SOLUSD",1753304626779,0.67,187.61,187.56,9.61304724]
["bitfinex","SOLUSD",1753304626963,44.46992218,187.62,187.56,10.28304724]
["bitfinex","SOLUSD",1753304627293,45.13992218,187.62,187.54,0.67]
["bitfinex","SOLUSD",1753304627466,45.13992218,187.62,187.56,9.61304724]
["bitfinex","SOLUSD",1753304628763,9.61304724,187.61,187.56,9.61304724]
["bitfinex","SOLUSD",1753304628967,54.75296942,187.62,187.57,9.61304724]
["bitfinex","SOLUSD",1753304629167,44.46992218,187.62,187.57,10.28304724]
["bitfinex","SOLUSD",1753304629386,44.46992218,187.62,187.58,9.61304724]
["bitfinex","SOLUSD",1753304629586,44.46992218,187.62,187.58,10.28304724]
["bitfinex","SOLUSD",1753304629808,44.49992218,187.62,187.58,0.67]
["bitfinex","SOLUSD",1753304629975,44.49992218,187.62,187.59,9.61304724]
["bitfinex","SOLUSD",1753304630489,6.00045702,187.61,187.57,9.61304724]
["bitfinex","SOLUSD",1753304630694,5.33045702,187.61,187.58,9.61304724]
["bitfinex","SOLUSD",1753304631597,44.49996886,187.62,187.59,0.67]
["bitfinex","SOLUSD",1753304631904,44.49996886,187.62,187.58,9.61304724]
["bitfinex","SOLUSD",1753304632268,39.17,187.62,187.59,9.61304724]
["bitfinex","SOLUSD",1753304632466,39.17,187.62,187.6,9.61304724]
["bitfinex","SOLUSD",1753304632690,0.03,187.62,187.6,9.61304724]
["bitfinex","SOLUSD",1753304633005,0.03,187.62,187.61,10.28304724]
["bitfinex","SOLUSD",1753304633178,0.03,187.62,187.61,6.640281]
["bitfinex","SOLUSD",1753304633904,0.03,187.62,187.61,0.67]
["bitfinex","SOLUSD",1753304634208,0.03,187.62,187.61,6.640281]
["bitfinex","SOLUSD",1753304634392,0.03,187.62,187.61,11.97048727]
["bitfinex","SOLUSD",1753304634772,0.03,187.62,187.61,6.640281]
["bitfinex","SOLUSD",1753304635305,0.03,187.62,187.61,10.22108524]
["bitfinex","SOLUSD",1753304635613,0.03,187.62,187.61,9.55108524]
["bitfinex","SOLUSD",1753304635982,0.03,187.62,187.61,10.22108524]
["bitfinex","SOLUSD",1753304636182,0.03,187.62,187.61,15.55129151]
["bitfinex","SOLUSD",1753304637384,44.42709894,187.72,187.61,15.55129151]
["bitfinex","SOLUSD",1753304637594,0.03,187.7,187.67,9.55108524]
["bitfinex","SOLUSD",1753304637784,0.7,187.69,187.66,9.55108524]
["bitfinex","SOLUSD",1753304638087,9.55108524,187.67,187.62,9.55108524]
["bitfinex","SOLUSD",1753304638279,0.7,187.67,187.64,9.55108524]
["bitfinex","SOLUSD",1753304638484,15.57921997,187.69,187.64,9.55108524]
["bitfinex","SOLUSD",1753304638690,0.7,187.68,187.64,9.55108524]
["bitfinex","SOLUSD",1753304638892,0.7,187.68,187.63,9.55108524]
["bitfinex","SOLUSD",1753304639082,14.87921997,187.69,187.63,9.55108524]
["bitfinex","SOLUSD",1753304639283,0.7,187.67,187.63,9.55108524]
["bitfinex","SOLUSD",1753304639492,9.55108524,187.69,187.63,9.55108524]
["bitfinex","SOLUSD",1753304639493,9.55108524,187.69,187.64,9.55108524]
["bitfinex","SOLUSD",1753304639795,6.02844501,187.68,187.63,9.55108524]
["bitfinex","SOLUSD",1753304639977,15.57953025,187.68,187.59,0.67]
["bitfinex","SOLUSD",1753304640184,9.55108524,187.63,187.56,12.61808009]
["bitfinex","SOLUSD",1753304640380,9.55108524,187.62,187.55,41.2804]
["bitfinex","SOLUSD",1753304640614,0.7,187.61,187.55,1.5304]
["bitfinex","SOLUSD",1753304640802,9.55108524,187.59,187.52,0.67]
["bitfinex","SOLUSD",1753304641002,9.55108524,187.59,187.52,10.22108524]
["bitfinex","SOLUSD",1753304641003,9.55108524,187.58,187.52,10.22108524]
["bitfinex","SOLUSD",1753304641411,6.02963811,187.63,187.56,9.55108524]
["bitfinex","SOLUSD",1753304641595,6.02963811,187.63,187.59,9.55108524]
["bitfinex","SOLUSD",1753304641797,10.25108524,187.62,187.56,9.55108524]
["bitfinex","SOLUSD",1753304642016,39.08,187.64,187.6,9.55108524]
["bitfinex","SOLUSD",1753304642595,9.55108524,187.68,187.63,9.55108524]
["bitfinex","SOLUSD",1753304642916,10.25108524,187.67,187.61,9.55108524]
["bitfinex","SOLUSD",1753304643124,9.55108524,187.62,187.57,9.55108524]
["bitfinex","SOLUSD",1753304643285,17.48468397,187.66,187.55,127.28]
["bitfinex","SOLUSD",1753304643286,5.3304904,187.6,187.55,97.75108524]
["bitfinex","SOLUSD",1753304643491,6.0304904,187.6,187.55,9.55108524]
["bitfinex","SOLUSD",1753304643989,0.7,187.59,187.55,9.55108524]
["bitfinex","SOLUSD",1753304644417,0.7,187.59,187.56,9.55108524]
["bitfinex","SOLUSD",1753304644616,5.3304904,187.6,187.56,9.55108524]
["bitfinex","SOLUSD",1753304645039,45.10997651,187.62,187.57,9.55108524]
["bitfinex","SOLUSD",1753304645222,45.10997651,187.62,187.58,9.55108524]
["bitfinex","SOLUSD",1753304645601,39.78,187.62,187.58,9.55108524]
["bitfinex","SOLUSD",1753304645801,39.08,187.62,187.6,9.55108524]
["bitfinex","SOLUSD",1753304646028,5.32957086,187.64,187.6,9.55108524]
["bitfinex","SOLUSD",1753304646398,5.32917419,187.65,187.57,5.33127549]
["bitfinex","SOLUSD",1753304646629,39.06,187.66,187.58,0.67]
["bitfinex","SOLUSD",1753304646805,39.06,187.66,187.64,9.55108524]
["bitfinex","SOLUSD",1753304647008,31.32875208,187.67,187.64,9.55108524]
["bitfinex","SOLUSD",1753304647238,31.32875208,187.67,187.63,9.55108524]
["bitfinex","SOLUSD",1753304647604,5.32875208,187.67,187.65,9.55108524]
["bitfinex","SOLUSD",1753304647804,5.32875208,187.67,187.6,5.33047518]
["bitfinex","SOLUSD",1753304648020,6.02793822,187.69,187.66,9.55108524]
["bitfinex","SOLUSD",1753304648205,5.32793822,187.69,187.66,9.55108524]
["bitfinex","SOLUSD",1753304648521,5.32793822,187.69,187.65,9.55108524]
["bitfinex","SOLUSD",1753304649102,5.3576505,187.7,187.66,9.55108524]
["bitfinex","SOLUSD",1753304649403,6.0576505,187.7,187.66,9.55108524]
["bitfinex","SOLUSD",1753304650720,5.3576505,187.7,187.66,9.55108524]
["bitfinex","SOLUSD",1753304650920,5.3576505,187.7,187.67,9.55108524]
["bitfinex","SOLUSD",1753304651234,5.3576505,187.7,187.66,9.55108524]
["bitfinex","SOLUSD",1753304651814,5.3576505,187.7,187.66,10.22108524]
["bitfinex","SOLUSD",1753304652116,0.03,187.69,187.66,10.22108524]
["bitfinex","SOLUSD",1753304652815,0.03,187.69,187.68,9.55108524]
["bitfinex","SOLUSD",1753304653219,0.03,187.69,187.68,10.22108524]
["bitfinex","SOLUSD",1753304654115,0.03,187.69,187.68,15.54930348]
["bitfinex","SOLUSD",1753304654826,0.03,187.69,187.68,10.22108524]
["bitfinex","SOLUSD",1753304655000,0.03,187.69,187.68,15.54930348]
["bitfinex","SOLUSD",1753304655831,0.03,187.69,187.68,9.55108524]
["bitfinex","SOLUSD",1753304656139,0.03,187.69,187.68,10.22108524]
["bitfinex","SOLUSD",1753304657118,0.03,187.69,187.68,6.63569696]
["bitfinex","SOLUSD",1753304657520,0.03,187.69,187.64,6.63569696]
["bitfinex","SOLUSD",1753304657736,0.03,187.69,187.67,6.63569696]
["bitfinex","SOLUSD",1753304657909,0.03,187.69,187.68,5.96569696]
["bitfinex","SOLUSD",1753304658104,0.03,187.69,187.67,6.63569696]
["bitfinex","SOLUSD",1753304660418,0.03,187.69,187.68,6.63569696]
["bitfinex","SOLUSD",1753304661915,0.03,187.69,187.63,0.66]
["bitfinex","SOLUSD",1753304662136,0.03,187.69,187.64,5.96569696]
["bitfinex","SOLUSD",1753304662337,0.03,187.69,187.65,6.62569696]
["bitfinex","SOLUSD",1753304662914,0.03,187.69,187.65,0.66]
["bitfinex","SOLUSD",1753304664235,0.03,187.69,187.66,0.66]
["bitfinex","SOLUSD",1753304664738,0.03,187.69,187.67,0.66]
["bitfinex","SOLUSD",1753304664937,0.03,187.69,187.68,5.96569696]
["bitfinex","SOLUSD",1753304665309,0.03,187.69,187.68,6.62569696]
["bitfinex","SOLUSD",1753304665714,0.03,187.69,187.68,11.9539152]
["bitfinex","SOLUSD",1753304665910,0.03,187.69,187.68,6.62569696]
["bitfinex","SOLUSD",1753304666339,0.03,187.69,187.68,11.9539152]
["bitfinex","SOLUSD",1753304666911,0.03,187.69,187.68,5.98821824]
["bitfinex","SOLUSD",1753304667147,0.03,187.69,187.68,11.9539152]
["bitfinex","SOLUSD",1753304667845,0.03,187.73,187.68,25.74961216]
["bitfinex","SOLUSD",1753304668017,0.03,187.73,187.72,5.96569696]
["bitfinex","SOLUSD",1753304668545,17.853,187.84,187.77,7.83]
["bitfinex","SOLUSD",1753304668723,17.853,187.84,187.83,5.96569696]
["bitfinex","SOLUSD",1753304669127,17.853,187.84,187.83,6.62569696]
["bitfinex","SOLUSD",1753304669440,17.853,187.84,187.83,10.18718067]
["bitfinex","SOLUSD",1753304669938,17.853,187.84,187.83,9.52718067]
["bitfinex","SOLUSD",1753304670148,17.853,187.84,187.83,10.18718067]
["bitfinex","SOLUSD",1753304670646,17.853,187.84,187.83,9.52718067]
["bitfinex","SOLUSD",1753304671054,18.523,187.84,187.77,0.66]
["bitfinex","SOLUSD",1753304671255,9.52718067,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304671543,23.84681235,187.84,187.79,9.52718067]
["bitfinex","SOLUSD",1753304672033,10.19718067,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304672230,9.52718067,187.79,187.73,9.52718067]
["bitfinex","SOLUSD",1753304672443,10.19718067,187.78,187.73,9.52718067]
["bitfinex","SOLUSD",1753304672817,6.1948,187.82,187.71,0.66]
["bitfinex","SOLUSD",1753304672818,10.19718067,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304673218,0.67,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304673644,32.70399302,187.84,187.79,9.52718067]
["bitfinex","SOLUSD",1753304673845,0.67,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304674144,0.67,187.83,187.79,9.52718067]
["bitfinex","SOLUSD",1753304674313,32.70399302,187.84,187.79,9.52718067]
["bitfinex","SOLUSD",1753304674519,33.37399302,187.84,187.79,9.52718067]
["bitfinex","SOLUSD",1753304674719,0.03,187.83,187.79,9.52718067]
["bitfinex","SOLUSD",1753304674947,0.03,187.83,187.79,10.18718067]
["bitfinex","SOLUSD",1753304675119,0.03,187.83,187.8,9.52718067]
["bitfinex","SOLUSD",1753304675546,0.03,187.83,187.81,9.52718067]
["bitfinex","SOLUSD",1753304676322,0.03,187.83,187.82,10.18718067]
["bitfinex","SOLUSD",1753304678420,0.03,187.83,187.78,1.62]
["bitfinex","SOLUSD",1753304678421,0.03,187.83,187.8,9.52718067]
["bitfinex","SOLUSD",1753304678939,0.03,187.83,187.81,9.52718067]
["bitfinex","SOLUSD",1753304679462,0.03,187.83,187.76,26.0]
["bitfinex","SOLUSD",1753304679631,10.19718067,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304679831,0.67,187.81,187.76,9.52718067]
["bitfinex","SOLUSD",1753304680053,5.32481363,187.8,187.76,9.52718067]
["bitfinex","SOLUSD",1753304680352,0.67,187.79,187.74,9.52718067]
["bitfinex","SOLUSD",1753304680647,5.32456891,187.81,187.77,9.52718067]
["bitfinex","SOLUSD",1753304680954,10.22718067,187.83,187.77,9.52718067]
["bitfinex","SOLUSD",1753304681434,5.3242723,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304681852,14.85145297,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304682031,15.52185396,187.81,187.76,9.52718067]
["bitfinex","SOLUSD",1753304682649,5.99467329,187.81,187.77,9.52718067]
["bitfinex","SOLUSD",1753304683253,9.55718067,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304683447,5.35400677,187.83,187.79,9.52718067]
["bitfinex","SOLUSD",1753304683753,0.03,187.83,187.81,9.52718067]
["bitfinex","SOLUSD",1753304684159,0.03,187.83,187.82,9.52718067]
["bitfinex","SOLUSD",1753304684645,0.03,187.83,187.82,10.18718067]
["bitfinex","SOLUSD",1753304684854,0.03,187.83,187.82,9.52718067]
["bitfinex","SOLUSD",1753304685243,0.03,187.83,187.82,10.18718067]
["bitfinex","SOLUSD",1753304685855,10.22718067,187.83,187.73,7.596]
["bitfinex","SOLUSD",1753304686167,14.85281738,187.78,187.72,9.52718067]
["bitfinex","SOLUSD",1753304686341,0.67,187.77,187.72,9.52718067]
["bitfinex","SOLUSD",1753304686538,10.19718067,187.77,187.72,9.52718067]
["bitfinex","SOLUSD",1753304686738,10.19718067,187.76,187.7,9.52718067]
["bitfinex","SOLUSD",1753304686945,0.67,187.76,187.71,9.52718067]
["bitfinex","SOLUSD",1753304687250,0.67,187.76,187.71,0.66]
["bitfinex","SOLUSD",1753304687453,5.32563671,187.78,187.7,9.52718067]
["bitfinex","SOLUSD",1753304687454,10.19718067,187.75,187.7,9.52718067]
["bitfinex","SOLUSD",1753304687659,0.67,187.74,187.69,9.52718067]
["bitfinex","SOLUSD",1753304687983,53.79281738,187.78,187.73,9.52718067]
["bitfinex","SOLUSD",1753304688159,5.32514947,187.79,187.75,9.52718067]
["bitfinex","SOLUSD",1753304689449,5.32514947,187.79,187.74,9.52718067]
["bitfinex","SOLUSD",1753304689665,0.67,187.78,187.73,9.52718067]
["bitfinex","SOLUSD",1753304690044,0.67,187.78,187.74,9.52718067]
["bitfinex","SOLUSD",1753304690243,14.85233014,187.79,187.74,9.52718067]
["bitfinex","SOLUSD",1753304690550,15.52233014,187.79,187.74,9.52718067]
["bitfinex","SOLUSD",1753304690757,5.99514947,187.79,187.74,9.52718067]
["bitfinex","SOLUSD",1753304691565,0.03,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304691743,0.03,187.83,187.82,9.52718067]
["bitfinex","SOLUSD",1753304691944,0.03,187.83,187.8,9.52718067]
["bitfinex","SOLUSD",1753304692357,0.03,187.83,187.81,9.52718067]
["bitfinex","SOLUSD",1753304692560,0.03,187.83,187.82,9.52718067]
["bitfinex","SOLUSD",1753304692778,0.03,187.83,187.82,10.19718067]
["bitfinex","SOLUSD",1753304693668,0.03,187.83,187.82,9.52718067]
["bitfinex","SOLUSD",1753304693868,0.03,187.83,187.75,26.53262316]
["bitfinex","SOLUSD",1753304694074,0.71,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304694369,0.71,187.82,187.78,9.52718067]
["bitfinex","SOLUSD",1753304694871,0.03,187.83,187.8,9.52718067]
["bitfinex","SOLUSD",1753304695068,0.03,187.83,187.79,10.19718067]
["bitfinex","SOLUSD",1753304695278,0.03,187.83,187.79,9.52718067]
["bitfinex","SOLUSD",1753304695475,0.03,187.83,187.79,10.19718067]
["bitfinex","SOLUSD",1753304695683,0.03,187.83,187.81,9.52718067]
["bitfinex","SOLUSD",1753304695860,0.03,187.83,187.73,5.32679912]
["bitfinex","SOLUSD",1753304696056,0.71,187.82,187.78,9.52718067]
["bitfinex","SOLUSD",1753304696374,0.71,187.81,187.75,0.67]
["bitfinex","SOLUSD",1753304696558,0.71,187.81,187.77,9.52718067]
["bitfinex","SOLUSD",1753304696756,9.52718067,187.78,187.72,48.52718067]
["bitfinex","SOLUSD",1753304696966,0.71,187.77,187.72,39.0]
["bitfinex","SOLUSD",1753304697177,0.71,187.76,187.72,39.0]
["bitfinex","SOLUSD",1753304697384,0.71,187.76,187.73,9.52718067]
["bitfinex","SOLUSD",1753304697679,5.32545233,187.78,187.73,9.52718067]
["bitfinex","SOLUSD",1753304697882,5.32515486,187.79,187.75,9.52718067]
["bitfinex","SOLUSD",1753304698577,6.03515486,187.79,187.75,9.52718067]
["bitfinex","SOLUSD",1753304699752,14.85205079,187.8,187.75,9.52718067]
["bitfinex","SOLUSD",1753304699953,64.97,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304699954,26.03,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304700169,26.74,187.83,187.78,9.52718067]
["bitfinex","SOLUSD",1753304700647,26.74,187.83,187.76,0.67]
["bitfinex","SOLUSD",1753304700873,0.03,187.82,187.79,9.52718067]
["bitfinex","SOLUSD",1753304701068,0.03,187.82,187.8,9.52718067]
["bitfinex","SOLUSD",1753304701307,0.03,187.82,187.81,9.52718067]
["bitfinex","SOLUSD",1753304702262,10.26718067,187.82,187.73,5.32679912]
["bitfinex","SOLUSD",1753304702577,9.52718067,187.8,187.74,9.52718067]
["bitfinex","SOLUSD",1753304702773,9.52718067,187.8,187.72,5.38700631]
["bitfinex","SOLUSD",1753304702986,0.71,187.79,187.74,9.52718067]
["bitfinex","SOLUSD",1753304703285,6.03526719,187.79,187.75,9.52718067]
["bitfinex","SOLUSD",1753304703481,0.03,187.82,187.78,9.52718067]
["bitfinex","SOLUSD",1753304703854,0.74,187.82,187.78,9.52718067]
["bitfinex","SOLUSD",1753304704054,0.74,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304704276,0.71,187.81,187.77,9.52718067]
["bitfinex","SOLUSD",1753304704450,0.71,187.81,187.76,9.52718067]
["bitfinex","SOLUSD",1753304704772,0.03,187.82,187.78,9.52718067]
["bitfinex","SOLUSD",1753304705071,0.03,187.82,187.81,9.52718067]
["bitfinex","SOLUSD",1753304705457,0.03,187.82,187.8,9.52718067]
["bitfinex","SOLUSD",1753304705655,0.03,187.82,187.79,9.52718067]
["bitfinex","SOLUSD",1753304706078,0.03,187.82,187.72,0.06]
["bitfinex","SOLUSD",1753304706079,9.52718067,187.8,187.74,9.52718067]
["bitfinex","SOLUSD",1753304706462,0.71,187.81,187.74,14.85354148]
["bitfinex","SOLUSD",1753304706780,0.03,187.82,187.77,9.52718067]
["bitfinex","SOLUSD",1753304707158,0.03,187.82,187.78,9.52718067]
["bitfinex","SOLUSD",1753304707687,0.03,187.82,187.81,9.52718067]
["bitfinex","SOLUSD",1753304708052,0.03,187.82,187.81,10.19718067]
["bitfinex","SOLUSD",1753304708280,17.853,187.84,187.81,10.19718067]
["bitfinex","SOLUSD",1753304708495,17.853,187.84,187.83,9.52718067]
["bitfinex","SOLUSD",1753304708690,17.853,187.84,187.83,15.52114382]
["bitfinex","SOLUSD",1753304709180,17.853,187.84,187.81,14.85145119]
["bitfinex","SOLUSD",1753304709680,17.853,187.84,187.82,9.52718067]
["bitfinex","SOLUSD",1753304709979,17.853,187.84,187.83,9.52718067]
["bitfinex","SOLUSD",1753304710357,17.853,187.84,187.83,10.19718067]
["bitfinex","SOLUSD",1753304710757,17.853,187.84,187.83,5.99396315]
["bitfinex","SOLUSD",1753304710973,17.853,187.84,187.83,15.52114382]
["bitfinex","SOLUSD",1753304711790,17.853,187.84,187.83,14.85114382]
["bitfinex","SOLUSD",1753304712094,17.853,187.84,187.81,9.52718067]
["bitfinex","SOLUSD",1753304712677,17.853,187.84,187.83,9.52718067]
["bitfinex","SOLUSD",1753304713064,17.853,187.84,187.83,14.85114382]
["bitfinex","SOLUSD",1753304713865,17.853,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1753304714565,17.853,187.84,187.83,14.85114382]
["bitfinex","SOLUSD",1753304716392,17.853,187.84,187.81,14.85164224]
["bitfinex","SOLUSD",1753304716686,0.71,187.83,187.79,9.52718067]
["bitfinex","SOLUSD",1753304716887,0.71,187.83,187.79,14.85225438]
["bitfinex","SOLUSD",1753304718097,9.52718067,187.81,187.75,14.85341236]
["bitfinex","SOLUSD",1753304718588,17.853,187.84,187.79,9.52718067]
["bitfinex","SOLUSD",1753304718796,17.853,187.84,187.79,10.19718067]
["bitfinex","SOLUSD",1753304719199,17.853,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1753304719364,18.563,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1753304719968,18.563,187.84,187.79,10.19718067]
["bitfinex","SOLUSD",1753304719969,28.09018067,187.84,187.79,5.32501405]
["bitfinex","SOLUSD",1753304720195,10.23718067,187.83,187.79,5.32501405]
["bitfinex","SOLUSD",1753304723195,0.71,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753304723407,0.71,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753304723624,10.23718067,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753304723868,26.0,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753304724033,35.52718067,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753304724188,91.94186464,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753304724514,16.78468397,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753304724713,26.0,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753304724936,65.23186464,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304725292,71.27093471,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304726125,9.52718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304726359,48.44718067,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753304726488,9.52718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304726899,10.23718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304727336,32.35093471,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304727489,71.27093471,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304728194,49.15718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304728398,15.56625074,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304728808,9.52718067,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753304729395,14.85601426,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753304729616,9.52718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304729821,10.23718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304730026,27.02186464,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304730236,16.78468397,187.64,187.58,0.06]
["bitfinex","SOLUSD",1753304730401,74.46718067,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753304730604,75.17718067,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753304730919,9.52718067,187.65,187.6,9.52718067]
["bitfinex","SOLUSD",1753304731124,0.71,187.66,187.61,9.52718067]
["bitfinex","SOLUSD",1753304731322,15.56607047,187.66,187.61,9.52718067]
["bitfinex","SOLUSD",1753304731530,10.23718067,187.69,187.63,10.20718067]
["bitfinex","SOLUSD",1753304731715,9.52718067,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304731918,38.94,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304732113,49.17718067,187.7,187.64,9.52718067]
["bitfinex","SOLUSD",1753304732319,9.52718067,187.66,187.6,9.52718067]
["bitfinex","SOLUSD",1753304732808,9.52718067,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753304733010,10.23718067,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753304733332,58.35150275,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753304734205,36.23718067,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753304734406,38.94,187.65,187.61,9.52718067]
["bitfinex","SOLUSD",1753304734639,38.94,187.65,187.62,9.58718067]
["bitfinex","SOLUSD",1753304734840,38.94,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304735016,38.94,187.65,187.62,9.58718067]
["bitfinex","SOLUSD",1753304735335,26.0,187.67,187.62,9.58718067]
["bitfinex","SOLUSD",1753304735516,38.94,187.68,187.65,9.52718067]
["bitfinex","SOLUSD",1753304736326,38.94,187.68,187.63,10.20718067]
["bitfinex","SOLUSD",1753304736531,39.65,187.68,187.64,9.52718067]
["bitfinex","SOLUSD",1753304736926,38.94,187.68,187.64,9.52718067]
["bitfinex","SOLUSD",1753304737121,0.71,187.67,187.62,9.58718067]
["bitfinex","SOLUSD",1753304737309,0.71,187.66,187.62,9.58718067]
["bitfinex","SOLUSD",1753304737515,9.52718067,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753304737818,10.23718067,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753304738326,0.71,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304738726,9.52718067,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753304738942,0.71,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304739147,53.02186464,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304739450,58.35150275,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304741831,44.26932818,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304742034,53.79650885,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304742343,45.8021105,187.73,187.64,9.52718067]
["bitfinex","SOLUSD",1753304742344,0.71,187.71,187.64,9.52718067]
["bitfinex","SOLUSD",1753304742531,44.26742057,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304742722,38.94,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304742922,5.32718496,187.72,187.69,9.52718067]
["bitfinex","SOLUSD",1753304743127,5.32718496,187.72,187.7,9.52718067]
["bitfinex","SOLUSD",1753304743368,5.32718496,187.72,187.69,9.52718067]
["bitfinex","SOLUSD",1753304743539,38.94,187.73,187.69,9.52718067]
["bitfinex","SOLUSD",1753304743866,38.94,187.73,187.62,0.06]
["bitfinex","SOLUSD",1753304743867,38.94,187.73,187.7,9.52718067]
["bitfinex","SOLUSD",1753304744070,38.94,187.73,187.72,9.52718067]
["bitfinex","SOLUSD",1753304744358,31.32601004,187.76,187.72,9.52718067]
["bitfinex","SOLUSD",1753304745527,9.52718067,187.73,187.66,0.68]
["bitfinex","SOLUSD",1753304745732,9.52718067,187.73,187.67,9.52718067]
["bitfinex","SOLUSD",1753304745733,48.46718067,187.73,187.67,9.52718067]
["bitfinex","SOLUSD",1753304745937,9.52718067,187.72,187.67,9.52718067]
["bitfinex","SOLUSD",1753304746127,0.71,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304746549,6.03749463,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304747251,5.32749463,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304747744,6.03749463,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304747941,5.32749463,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304748463,5.32710193,187.72,187.68,9.52718067]
["bitfinex","SOLUSD",1753304748945,38.94,187.73,187.68,9.52718067]
["bitfinex","SOLUSD",1753304749143,56.09955401,187.76,187.72,9.52718067]
["bitfinex","SOLUSD",1753304749144,16.78468397,187.76,187.72,9.52718067]
["bitfinex","SOLUSD",1753304750145,22.11064368,187.76,187.72,9.52718067]
["bitfinex","SOLUSD",1753304750662,0.71,187.75,187.7,9.52718067]
["bitfinex","SOLUSD",1753304750954,70.26573161,187.77,187.72,9.52718067]
["bitfinex","SOLUSD",1753304751264,70.26573161,187.77,187.72,10.23718067]
["bitfinex","SOLUSD",1753304751556,10.23718067,187.76,187.7,9.52718067]
["bitfinex","SOLUSD",1753304751863,10.23718067,187.76,187.71,9.52718067]
["bitfinex","SOLUSD",1753304752163,5.32623169,187.75,187.71,9.52718067]
["bitfinex","SOLUSD",1753304752460,9.52718067,187.73,187.67,9.52718067]
["bitfinex","SOLUSD",1753304752663,0.03,187.79,187.67,9.52718067]
["bitfinex","SOLUSD",1753304752664,0.71,187.76,187.72,9.52718067]
["bitfinex","SOLUSD",1753304752871,0.71,187.78,187.73,9.52718067]
["bitfinex","SOLUSD",1753304753163,0.71,187.78,187.72,9.52718067]
["bitfinex","SOLUSD",1753304753164,0.71,187.77,187.72,9.52718067]
["bitfinex","SOLUSD",1753304753756,14.8525906,187.78,187.72,9.52718067]
["bitfinex","SOLUSD",1753304753987,9.52718067,187.74,187.66,0.71]
["bitfinex","SOLUSD",1753304754281,9.52718067,187.73,187.67,9.52718067]
["bitfinex","SOLUSD",1753304754481,9.52718067,187.7,187.64,6.03935408]
["bitfinex","SOLUSD",1753304754786,9.52718067,187.68,187.63,9.52718067]
["bitfinex","SOLUSD",1753304755081,9.52718067,187.69,187.63,9.52718067]
["bitfinex","SOLUSD",1753304755283,38.92,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304755466,48.44718067,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304755661,48.44718067,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753304755662,38.92,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753304756360,53.77466874,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753304756761,48.44718067,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753304756961,38.92,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753304757470,38.92,187.71,187.68,10.23718067]
["bitfinex","SOLUSD",1753304757777,38.92,187.74,187.7,9.52718067]
["bitfinex","SOLUSD",1753304757975,38.92,187.74,187.66,5.32873669]
["bitfinex","SOLUSD",1753304757976,44.24577667,187.77,187.72,9.52718067]
["bitfinex","SOLUSD",1753304758182,48.44718067,187.78,187.73,10.23718067]
["bitfinex","SOLUSD",1753304758468,48.44718067,187.78,187.72,9.52718067]
["bitfinex","SOLUSD",1753304758469,49.15718067,187.78,187.72,9.52718067]
["bitfinex","SOLUSD",1753304758678,9.52718067,187.76,187.71,10.23718067]
["bitfinex","SOLUSD",1753304758882,9.52718067,187.76,187.7,9.52718067]
["bitfinex","SOLUSD",1753304759085,10.23718067,187.76,187.7,9.52718067]
["bitfinex","SOLUSD",1753304759775,10.23718067,187.76,187.71,9.52718067]
["bitfinex","SOLUSD",1753304760370,15.56324427,187.76,187.71,10.23718067]
["bitfinex","SOLUSD",1753304760574,6.0360636,187.76,187.71,10.23718067]
["bitfinex","SOLUSD",1753304760774,35.52718067,187.72,187.65,88.2]
["bitfinex","SOLUSD",1753304761068,35.52718067,187.72,187.63,10.23718067]
["bitfinex","SOLUSD",1753304761069,9.52718067,187.69,187.63,10.23718067]
["bitfinex","SOLUSD",1753304761383,9.52718067,187.69,187.63,0.71]
["bitfinex","SOLUSD",1753304761604,9.52718067,187.7,187.64,9.52718067]
["bitfinex","SOLUSD",1753304761813,18.64093364,187.76,187.64,9.52718067]
["bitfinex","SOLUSD",1753304761814,6.0360636,187.76,187.69,9.52718067]
["bitfinex","SOLUSD",1753304761980,41.56324427,187.76,187.71,9.52718067]
["bitfinex","SOLUSD",1753304762179,9.52718067,187.72,187.67,9.52718067]
["bitfinex","SOLUSD",1753304762380,10.23718067,187.72,187.67,9.52718067]
["bitfinex","SOLUSD",1753304762599,9.52718067,187.72,187.67,10.23718067]
["bitfinex","SOLUSD",1753304762803,26.0,187.75,187.68,0.71]
["bitfinex","SOLUSD",1753304762987,38.92,187.76,187.73,9.52718067]
["bitfinex","SOLUSD",1753304763391,48.44718067,187.76,187.71,10.23718067]
["bitfinex","SOLUSD",1753304763605,49.15718067,187.76,187.71,9.52718067]
["bitfinex","SOLUSD",1753304763782,10.23718067,187.75,187.7,9.52718067]
["bitfinex","SOLUSD",1753304764082,38.92,187.76,187.71,0.71]
["bitfinex","SOLUSD",1753304764285,38.92,187.76,187.72,9.52718067]
["bitfinex","SOLUSD",1753304764504,9.52718067,187.76,187.7,9.52718067]
["bitfinex","SOLUSD",1753304764684,10.23718067,187.75,187.69,9.52718067]
["bitfinex","SOLUSD",1753304765094,0.03,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304765406,9.52718067,187.68,187.62,10.29718067]
["bitfinex","SOLUSD",1753304765713,9.52718067,187.67,187.62,0.77]
["bitfinex","SOLUSD",1753304765885,9.52718067,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753304766082,5.32907007,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304766302,9.52718067,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753304766510,14.8560443,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753304766812,10.23718067,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753304767325,9.52718067,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753304767612,9.52718067,187.66,187.62,0.77]
["bitfinex","SOLUSD",1753304767982,35.52718067,187.68,187.63,10.23718067]
["bitfinex","SOLUSD",1753304768289,35.52718067,187.68,187.63,0.71]
["bitfinex","SOLUSD",1753304768290,79.77540398,187.68,187.63,0.71]
["bitfinex","SOLUSD",1753304768488,9.52718067,187.67,187.62,9.58718067]
["bitfinex","SOLUSD",1753304768679,9.52718067,187.67,187.62,10.29718067]
["bitfinex","SOLUSD",1753304769294,80.48540398,187.68,187.62,10.29718067]
["bitfinex","SOLUSD",1753304771591,9.52718067,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304771789,0.71,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753304771995,9.52718067,187.67,187.62,0.77]
["bitfinex","SOLUSD",1753304772992,10.23718067,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753304773405,5.32907007,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304774892,15.56625074,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753304775095,5.32731509,187.72,187.64,9.52718067]
["bitfinex","SOLUSD",1753304775321,5.35737174,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304775824,26.0,187.7,187.68,9.52718067]
["bitfinex","SOLUSD",1753304776002,26.0,187.7,187.62,0.06]
["bitfinex","SOLUSD",1753304776003,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304776316,0.03,187.71,187.7,10.23718067]
["bitfinex","SOLUSD",1753304777337,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304778129,0.03,187.71,187.7,10.23718067]
["bitfinex","SOLUSD",1753304780337,0.03,187.71,187.66,7.8121]
["bitfinex","SOLUSD",1753304780542,0.74,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304780759,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304781363,0.03,187.71,187.7,10.24718067]
["bitfinex","SOLUSD",1753304781763,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304781952,0.72,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304782143,0.69,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304782859,0.69,187.69,187.66,9.52718067]
["bitfinex","SOLUSD",1753304783058,9.55718067,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304783370,0.03,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304783555,10.21718067,187.7,187.65,9.52718067]
["bitfinex","SOLUSD",1753304783754,6.01793435,187.69,187.64,9.52718067]
["bitfinex","SOLUSD",1753304783954,6.01793435,187.69,187.63,0.72]
["bitfinex","SOLUSD",1753304783955,6.01793435,187.69,187.65,9.52718067]
["bitfinex","SOLUSD",1753304784169,0.69,187.68,187.64,9.52718067]
["bitfinex","SOLUSD",1753304784467,0.69,187.68,187.62,9.58718067]
["bitfinex","SOLUSD",1753304784468,0.69,187.67,187.62,9.58718067]
["bitfinex","SOLUSD",1753304785179,5.32793435,187.69,187.63,9.52718067]
["bitfinex","SOLUSD",1753304785346,5.32793435,187.69,187.64,9.52718067]
["bitfinex","SOLUSD",1753304785547,0.69,187.68,187.64,9.52718067]
["bitfinex","SOLUSD",1753304785759,14.85511502,187.69,187.63,9.52718067]
["bitfinex","SOLUSD",1753304785963,0.69,187.68,187.63,9.52718067]
["bitfinex","SOLUSD",1753304786270,14.85511502,187.69,187.63,9.52718067]
["bitfinex","SOLUSD",1753304786958,14.85511502,187.69,187.64,9.52718067]
["bitfinex","SOLUSD",1753304787155,14.85511502,187.69,187.64,0.06]
["bitfinex","SOLUSD",1753304787358,0.69,187.68,187.64,0.06]
["bitfinex","SOLUSD",1753304787557,14.85511502,187.69,187.64,9.58718067]
["bitfinex","SOLUSD",1753304787881,14.85511502,187.69,187.64,10.30718067]
["bitfinex","SOLUSD",1753304788246,0.72,187.71,187.65,9.52718067]
["bitfinex","SOLUSD",1753304788444,15.57462541,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304788669,15.57462541,187.71,187.66,0.72]
["bitfinex","SOLUSD",1753304788870,15.57462541,187.71,187.65,9.52718067]
["bitfinex","SOLUSD",1753304789746,9.52718067,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753304789956,26.31186464,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304790152,10.21718067,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753304790775,42.78468397,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304790954,91.19186464,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304791157,91.88186464,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304791350,82.35468397,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304791562,91.88186464,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753304791767,71.21150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304792045,72.78910275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304793047,33.90910275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304793240,71.21150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304794649,96.52150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304795963,10.21718067,187.68,187.62,9.52718068]
["bitfinex","SOLUSD",1753304796167,38.9,187.67,187.63,9.52718067]
["bitfinex","SOLUSD",1753304796368,5.32821824,187.68,187.64,9.52718067]
["bitfinex","SOLUSD",1753304796662,5.32821824,187.68,187.65,9.52718067]
["bitfinex","SOLUSD",1753304797066,44.22800373,187.69,187.65,9.52718067]
["bitfinex","SOLUSD",1753304798198,26.0,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753304798485,9.52718067,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304798678,9.52718067,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753304799387,65.90186464,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753304799587,18.64783962,187.69,187.62,1e-08]
["bitfinex","SOLUSD",1753304799588,5.32800373,187.69,187.64,9.52718067]
["bitfinex","SOLUSD",1753304799908,31.32800373,187.69,187.66,9.52718067]
["bitfinex","SOLUSD",1753304800069,31.32800373,187.69,187.67,9.52718067]
["bitfinex","SOLUSD",1753304800386,31.32800373,187.69,187.66,9.52718067]
["bitfinex","SOLUSD",1753304800683,31.32800373,187.69,187.67,9.52718067]
["bitfinex","SOLUSD",1753304800988,31.32800373,187.69,187.66,9.52718067]
["bitfinex","SOLUSD",1753304801293,31.32800373,187.69,187.62,5.32984384]
["bitfinex","SOLUSD",1753304801294,5.32800373,187.69,187.67,9.52718067]
["bitfinex","SOLUSD",1753304801466,5.32800373,187.69,187.68,9.52718067]
["bitfinex","SOLUSD",1753304802382,5.35736668,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304802757,5.35736668,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304803173,6.04736668,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304803369,0.69,187.7,187.67,9.52718067]
["bitfinex","SOLUSD",1753304803567,0.69,187.7,187.63,0.72]
["bitfinex","SOLUSD",1753304803568,5.35736668,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304803759,5.35736668,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304803974,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304804467,5.32821824,187.68,187.62,9.52718068]
["bitfinex","SOLUSD",1753304804661,38.88,187.67,187.62,9.52718068]
["bitfinex","SOLUSD",1753304804980,38.88,187.67,187.63,9.52718067]
["bitfinex","SOLUSD",1753304805185,38.88,187.67,187.65,9.52718067]
["bitfinex","SOLUSD",1753304805890,38.88,187.67,187.64,9.52718067]
["bitfinex","SOLUSD",1753304806510,0.69,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304806511,5.32765937,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304806685,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304806882,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304807465,5.35736668,187.71,187.66,1.509]
["bitfinex","SOLUSD",1753304807689,0.03,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304807894,5.35742658,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304809282,5.35742658,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304809283,6.04742658,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304809475,5.35742658,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304809799,6.04742658,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304810095,6.04742658,187.71,187.62,1.60740001]
["bitfinex","SOLUSD",1753304810096,9.52718067,187.69,187.62,1.60740001]
["bitfinex","SOLUSD",1753304810264,9.52718067,187.68,187.62,1e-08]
["bitfinex","SOLUSD",1753304810471,5.3287861,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753304810664,44.1887861,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753304811117,0.69,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753304811285,9.52718067,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304811597,65.17186464,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304811784,65.84186464,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304812488,53.71681878,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304813400,16.78468397,187.67,187.62,0.66000001]
["bitfinex","SOLUSD",1753304813601,9.52718067,187.68,187.62,0.66000001]
["bitfinex","SOLUSD",1753304813801,38.86,187.67,187.62,0.66000001]
["bitfinex","SOLUSD",1753304814592,44.18850215,187.67,187.63,0.66]
["bitfinex","SOLUSD",1753304815098,44.18850215,187.67,187.62,1e-08]
["bitfinex","SOLUSD",1753304815303,38.86,187.67,187.64,0.66]
["bitfinex","SOLUSD",1753304815508,44.1876505,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304815683,44.1876505,187.7,187.68,9.52718067]
["bitfinex","SOLUSD",1753304815873,5.35743194,187.71,187.68,10.18718067]
["bitfinex","SOLUSD",1753304816280,0.03,187.71,187.69,10.18718067]
["bitfinex","SOLUSD",1753304816601,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304816804,0.03,187.71,187.69,10.18718067]
["bitfinex","SOLUSD",1753304817007,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304817381,0.03,187.71,187.7,10.18718067]
["bitfinex","SOLUSD",1753304817605,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304817909,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304818895,49.05718067,187.7,187.64,0.66]
["bitfinex","SOLUSD",1753304819100,48.38718067,187.7,187.65,9.52718067]
["bitfinex","SOLUSD",1753304819507,48.38718067,187.7,187.66,10.18718067]
["bitfinex","SOLUSD",1753304819508,38.86,187.7,187.66,10.18718067]
["bitfinex","SOLUSD",1753304819677,38.86,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304819879,38.86,187.7,187.67,10.18718067]
["bitfinex","SOLUSD",1753304820108,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304820597,0.03,187.71,187.68,10.18718067]
["bitfinex","SOLUSD",1753304820903,0.03,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304821478,0.03,187.71,187.68,10.18718067]
["bitfinex","SOLUSD",1753304823613,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304824589,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304824789,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304827915,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304828911,0.03,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304830409,6.02736668,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304830612,39.51,187.7,187.66,9.52718067]
["bitfinex","SOLUSD",1753304831120,49.03718067,187.7,187.63,0.66]
["bitfinex","SOLUSD",1753304831324,26.98186464,187.69,187.63,10.18718067]
["bitfinex","SOLUSD",1753304831617,26.98186464,187.69,187.62,1e-08]
["bitfinex","SOLUSD",1753304831618,9.52718067,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753304832116,10.19718067,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753304832318,5.32907007,187.65,187.62,10.18718068]
["bitfinex","SOLUSD",1753304832501,5.32907007,187.65,187.62,9.52718068]
["bitfinex","SOLUSD",1753304832692,14.85625074,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753304832901,0.67,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753304833096,15.52625074,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753304833300,36.19718067,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304833529,65.51,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304834030,5.32884673,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753304834210,79.6960274,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753304834414,9.52718067,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753304834805,10.19718067,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753304835010,75.03718067,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304835406,97.15150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304836511,71.15150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304838522,72.66810275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304840713,31.32963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304840911,70.16963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304842344,58.30150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304842917,57.64150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304844319,31.32963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304844520,31.32963811,187.63,187.62,0.69000001]
["bitfinex","SOLUSD",1753304845045,58.30150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304845918,32.30150275,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753304849225,32.30150275,187.63,187.58,1e-08]
["bitfinex","SOLUSD",1753304849226,42.78468397,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753304849445,42.78468397,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753304849446,91.13186464,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753304849650,52.31186464,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753304849862,23.06348397,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753304850033,26.0,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753304850343,26.0,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753304850344,16.78468397,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753304850549,16.78468397,187.45,187.43,1e-08]
["bitfinex","SOLUSD",1753304850550,65.13186464,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753304850759,65.79186464,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753304851130,71.12690518,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753304851633,42.78468397,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753304851852,91.13186464,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753304852021,42.78468397,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753304852225,65.13186464,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304852834,26.66,187.39,187.33,0.06]
["bitfinex","SOLUSD",1753304853035,26.0,187.35,187.33,9.58718067]
["bitfinex","SOLUSD",1753304853246,26.0,187.36,187.34,10.21718067]
["bitfinex","SOLUSD",1753304853430,26.0,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304853630,35.52718067,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304853850,91.13186464,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304854558,0.66,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753304854726,16.78468397,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304854927,91.15186464,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304855351,96.48975297,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304855549,70.48975297,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753304855933,71.14975297,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753304856132,42.78468397,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304856364,91.15186464,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304856541,91.81186464,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304856745,91.15186464,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304857355,96.49032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304857561,97.15032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304858137,57.65032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304858335,97.15032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304859242,96.49032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304860172,48.12314222,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304860380,96.51032289,187.32,187.31,0.69000001]
["bitfinex","SOLUSD",1753304860530,5.3380484,187.34,187.31,0.69000001]
["bitfinex","SOLUSD",1753304860736,55.64468397,187.33,187.32,0.69]
["bitfinex","SOLUSD",1753304860939,16.78468397,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304861241,26.31186464,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304862161,31.65032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304862366,9.52718067,187.34,187.31,0.69000001]
["bitfinex","SOLUSD",1753304862566,5.33731853,187.36,187.32,0.69]
["bitfinex","SOLUSD",1753304862740,5.33731853,187.36,187.31,1e-08]
["bitfinex","SOLUSD",1753304862741,38.86,187.35,187.33,0.69]
["bitfinex","SOLUSD",1753304863270,9.52718067,187.39,187.34,10.21718067]
["bitfinex","SOLUSD",1753304863572,38.86,187.38,187.35,0.69]
["bitfinex","SOLUSD",1753304863768,14.86307523,187.41,187.36,0.69]
["bitfinex","SOLUSD",1753304863942,55.64468397,187.4,187.35,9.52718067]
["bitfinex","SOLUSD",1753304864149,31.33646405,187.39,187.37,0.69]
["bitfinex","SOLUSD",1753304864348,38.86,187.38,187.37,0.69]
["bitfinex","SOLUSD",1753304864544,44.19646405,187.39,187.37,0.69]
["bitfinex","SOLUSD",1753304864848,26.0,187.35,187.34,9.52718067]
["bitfinex","SOLUSD",1753304865050,38.86,187.38,187.34,10.21718067]
["bitfinex","SOLUSD",1753304865248,38.86,187.38,187.36,9.52718067]
["bitfinex","SOLUSD",1753304865455,38.86,187.38,187.37,0.69]
["bitfinex","SOLUSD",1753304865660,38.86,187.4,187.37,10.21718067]
["bitfinex","SOLUSD",1753304865859,13.33625696,187.46,187.34,1.5945]
["bitfinex","SOLUSD",1753304865860,26.31186464,187.44,187.39,9.52718067]
["bitfinex","SOLUSD",1753304866061,4.33128387,187.48,187.4,9.52718067]
["bitfinex","SOLUSD",1753304866253,48.38718067,187.47,187.42,9.52718067]
["bitfinex","SOLUSD",1753304866455,38.86,187.47,187.45,9.52718067]
["bitfinex","SOLUSD",1753304866656,38.86,187.49,187.46,10.21718067]
["bitfinex","SOLUSD",1753304866855,38.86,187.51,187.48,9.52718067]
["bitfinex","SOLUSD",1753304867042,9.52718067,187.56,187.5,9.52718067]
["bitfinex","SOLUSD",1753304867246,38.86,187.55,187.52,9.52718067]
["bitfinex","SOLUSD",1753304867455,26.0,187.52,187.51,9.52718067]
["bitfinex","SOLUSD",1753304867656,38.86,187.55,187.51,10.21718067]
["bitfinex","SOLUSD",1753304867853,38.86,187.55,187.52,9.52718067]
["bitfinex","SOLUSD",1753304868163,64.86,187.55,187.54,9.52718067]
["bitfinex","SOLUSD",1753304868348,64.86,187.55,187.52,9.52718067]
["bitfinex","SOLUSD",1753304868349,70.19191149,187.55,187.52,9.52718067]
["bitfinex","SOLUSD",1753304868770,70.19191149,187.55,187.52,10.21718067]
["bitfinex","SOLUSD",1753304869354,70.19191149,187.55,187.49,0.69]
["bitfinex","SOLUSD",1753304869355,26.0,187.51,187.49,0.69]
["bitfinex","SOLUSD",1753304869559,26.0,187.51,187.5,9.52718067]
["bitfinex","SOLUSD",1753304869786,26.0,187.51,187.44,16.45669593]
["bitfinex","SOLUSD",1753304869787,26.0,187.51,187.44,1.5945]
["bitfinex","SOLUSD",1753304869950,0.66,187.5,187.43,9.52718067]
["bitfinex","SOLUSD",1753304870153,26.0,187.46,187.43,9.52718067]
["bitfinex","SOLUSD",1753304870386,26.0,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753304870579,35.52718067,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753304871876,5.33475593,187.45,187.43,0.69]
["bitfinex","SOLUSD",1753304872179,26.0,187.45,187.44,0.72]
["bitfinex","SOLUSD",1753304872378,26.0,187.43,187.41,0.72]
["bitfinex","SOLUSD",1753304872958,26.0,187.39,187.34,7.2811]
["bitfinex","SOLUSD",1753304873167,35.52718067,187.39,187.34,10.24718067]
["bitfinex","SOLUSD",1753304873356,35.52718067,187.39,187.35,0.72]
["bitfinex","SOLUSD",1753304873667,35.52718067,187.39,187.33,9.52718067]
["bitfinex","SOLUSD",1753304873877,5.33674885,187.38,187.33,10.24718067]
["bitfinex","SOLUSD",1753304874111,9.52718067,187.36,187.33,0.72]
["bitfinex","SOLUSD",1753304874262,9.52718067,187.36,187.31,10.24718068]
["bitfinex","SOLUSD",1753304874476,9.52718067,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753304874777,48.36718067,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753304875284,9.52718067,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753304875455,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304875781,74.36718067,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304876078,96.49032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304878183,97.20032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304879262,96.49032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304879585,97.20032289,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304880286,31.33845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304880584,5.33589456,187.41,187.31,10.24718068]
["bitfinex","SOLUSD",1753304880762,9.52718067,187.39,187.32,0.72]
["bitfinex","SOLUSD",1753304881083,26.0,187.34,187.32,0.72]
["bitfinex","SOLUSD",1753304881287,38.86,187.38,187.33,10.24718067]
["bitfinex","SOLUSD",1753304881484,26.0,187.35,187.32,9.52718067]
["bitfinex","SOLUSD",1753304881663,26.0,187.35,187.32,10.24718067]
["bitfinex","SOLUSD",1753304882187,31.33781554,187.35,187.32,9.52718067]
["bitfinex","SOLUSD",1753304882397,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304882757,42.78468397,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304882991,81.64468397,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304883370,64.86,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304884070,70.19845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304886680,64.86,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753304886869,26.0,187.34,187.31,10.24718068]
["bitfinex","SOLUSD",1753304887186,38.86,187.36,187.33,9.52718067]
["bitfinex","SOLUSD",1753304887393,26.0,187.34,187.33,10.24718067]
["bitfinex","SOLUSD",1753304887574,38.86,187.36,187.33,10.24718067]
["bitfinex","SOLUSD",1753304887772,38.86,187.36,187.33,9.52718067]
["bitfinex","SOLUSD",1753304887990,38.86,187.36,187.34,10.24718067]
["bitfinex","SOLUSD",1753304888790,31.33704464,187.37,187.35,10.24718067]
["bitfinex","SOLUSD",1753304888983,31.33703367,187.37,187.36,0.72]
["bitfinex","SOLUSD",1753304889294,31.33703367,187.37,187.35,9.52718067]
["bitfinex","SOLUSD",1753304889481,26.0,187.37,187.35,9.52718067]
["bitfinex","SOLUSD",1753304889685,5.33560986,187.42,187.36,10.24718067]
["bitfinex","SOLUSD",1753304889989,38.86,187.4,187.35,9.52718067]
["bitfinex","SOLUSD",1753304890173,26.0,187.37,187.35,10.24718067]
["bitfinex","SOLUSD",1753304890987,31.33713794,187.37,187.33,9.52718067]
["bitfinex","SOLUSD",1753304891193,38.86,187.36,187.32,9.52718067]
["bitfinex","SOLUSD",1753304891594,38.86,187.36,187.33,10.24718067]
["bitfinex","SOLUSD",1753304891767,38.86,187.36,187.31,1e-08]
["bitfinex","SOLUSD",1753304891973,26.0,187.33,187.31,9.52718068]
["bitfinex","SOLUSD",1753304892296,26.0,187.33,187.32,9.52718067]
["bitfinex","SOLUSD",1753304892790,31.33751334,187.36,187.32,10.24718067]
["bitfinex","SOLUSD",1753304892982,26.0,187.36,187.34,9.52718067]
["bitfinex","SOLUSD",1753304893183,16.78468397,187.41,187.35,10.24718067]
["bitfinex","SOLUSD",1753304893376,26.0,187.37,187.35,0.72]
["bitfinex","SOLUSD",1753304893689,38.86,187.4,187.36,10.24718067]
["bitfinex","SOLUSD",1753304893892,38.86,187.4,187.37,9.52718067]
["bitfinex","SOLUSD",1753304894100,16.78468397,187.41,187.32,5.33836388]
["bitfinex","SOLUSD",1753304894101,5.33589456,187.41,187.39,9.52718067]
["bitfinex","SOLUSD",1753304894392,44.19560986,187.42,187.38,10.24718067]
["bitfinex","SOLUSD",1753304894689,44.19560986,187.42,187.32,97.72718067]
["bitfinex","SOLUSD",1753304894690,26.0,187.39,187.35,0.72]
["bitfinex","SOLUSD",1753304895369,26.0,187.39,187.32,88.92]
["bitfinex","SOLUSD",1753304895697,65.57,187.39,187.32,88.92]
["bitfinex","SOLUSD",1753304895873,0.03,187.36,187.34,9.52718067]
["bitfinex","SOLUSD",1753304896069,0.03,187.36,187.35,9.52718067]
["bitfinex","SOLUSD",1753304896394,0.03,187.36,187.35,10.24718067]
["bitfinex","SOLUSD",1753304897567,0.03,187.36,187.35,0.72]
["bitfinex","SOLUSD",1753304897769,0.03,187.36,187.35,10.24718067]
["bitfinex","SOLUSD",1753304897992,0.03,187.36,187.35,9.52718067]
["bitfinex","SOLUSD",1753304899069,0.03,187.36,187.35,10.24718067]
["bitfinex","SOLUSD",1753304899281,0.03,187.36,187.35,9.52718067]
["bitfinex","SOLUSD",1753304899469,0.03,187.36,187.35,10.24718067]
["bitfinex","SOLUSD",1753304904293,0.03,187.36,187.35,49.08718067]
["bitfinex","SOLUSD",1753304904872,5.3341868,187.47,187.36,1.6234]
["bitfinex","SOLUSD",1753304905102,38.84,187.46,187.43,9.52718067]
["bitfinex","SOLUSD",1753304905294,26.0,187.43,187.41,9.52718067]
["bitfinex","SOLUSD",1753304905498,31.33551739,187.43,187.41,9.52718067]
["bitfinex","SOLUSD",1753304905879,31.33551739,187.43,187.37,44.17692042]
["bitfinex","SOLUSD",1753304905880,31.33551739,187.43,187.42,9.52718067]
["bitfinex","SOLUSD",1753304907300,26.0,187.43,187.42,9.52718067]
["bitfinex","SOLUSD",1753304907478,26.0,187.43,187.42,10.20718067]
["bitfinex","SOLUSD",1753304908090,5.33447202,187.46,187.42,10.20718067]
["bitfinex","SOLUSD",1753304908308,5.33447202,187.46,187.45,9.52718067]
["bitfinex","SOLUSD",1753304908606,0.03,187.49,187.45,9.52718067]
["bitfinex","SOLUSD",1753304908915,0.03,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304909101,5.36361779,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304909613,26.03,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304910490,26.0,187.48,187.44,9.52718067]
["bitfinex","SOLUSD",1753304910687,26.0,187.46,187.45,9.52718067]
["bitfinex","SOLUSD",1753304911109,26.0,187.46,187.41,38.84]
["bitfinex","SOLUSD",1753304911110,36.23718067,187.46,187.37,88.2]
["bitfinex","SOLUSD",1753304911414,38.87,187.49,187.38,9.52718067]
["bitfinex","SOLUSD",1753304911415,5.33617929,187.4,187.38,9.52718067]
["bitfinex","SOLUSD",1753304911795,5.33617929,187.4,187.37,9.52718067]
["bitfinex","SOLUSD",1753304911994,5.33617929,187.4,187.36,9.52718067]
["bitfinex","SOLUSD",1753304912515,5.33617929,187.4,187.37,9.52718067]
["bitfinex","SOLUSD",1753304912899,26.0,187.43,187.39,9.52718067]
["bitfinex","SOLUSD",1753304913215,26.0,187.43,187.42,9.52718067]
["bitfinex","SOLUSD",1753304913380,5.33481485,187.45,187.42,10.20718067]
["bitfinex","SOLUSD",1753304913587,5.33481485,187.45,187.42,9.52718067]
["bitfinex","SOLUSD",1753304913987,5.33481485,187.45,187.42,10.20718067]
["bitfinex","SOLUSD",1753304914299,5.33481485,187.45,187.43,0.68]
["bitfinex","SOLUSD",1753304914501,5.33481485,187.45,187.44,9.52718067]
["bitfinex","SOLUSD",1753304915011,26.0,187.45,187.44,9.52718067]
["bitfinex","SOLUSD",1753304915699,26.0,187.45,187.4,0.68]
["bitfinex","SOLUSD",1753304915700,31.33475593,187.45,187.42,9.52718067]
["bitfinex","SOLUSD",1753304916089,31.33475593,187.45,187.4,9.52718067]
["bitfinex","SOLUSD",1753304916290,26.0,187.41,187.38,9.52718067]
["bitfinex","SOLUSD",1753304916621,74.34718067,187.41,187.35,9.52718067]
["bitfinex","SOLUSD",1753304916915,35.52718067,187.38,187.33,9.52718067]
["bitfinex","SOLUSD",1753304917219,64.82,187.38,187.33,9.52718067]
["bitfinex","SOLUSD",1753304917394,64.82,187.38,187.33,10.20718067]
["bitfinex","SOLUSD",1753304917714,5.33703367,187.37,187.33,9.52718067]
["bitfinex","SOLUSD",1753304917889,31.3367187,187.39,187.36,9.58718067]
["bitfinex","SOLUSD",1753304918090,31.3367187,187.39,187.37,9.52718067]
["bitfinex","SOLUSD",1753304918292,26.0,187.39,187.37,10.20718067]
["bitfinex","SOLUSD",1753304918498,31.33657434,187.39,187.37,10.20718067]
["bitfinex","SOLUSD",1753304918912,26.0,187.39,187.38,9.52718067]
["bitfinex","SOLUSD",1753304919137,64.82,187.43,187.38,10.20718067]
["bitfinex","SOLUSD",1753304919317,26.0,187.41,187.4,9.52718067]
["bitfinex","SOLUSD",1753304919624,38.82,187.43,187.4,9.52718067]
["bitfinex","SOLUSD",1753304919795,38.82,187.43,187.41,9.52718067]
["bitfinex","SOLUSD",1753304919995,26.0,187.42,187.41,9.52718067]
["bitfinex","SOLUSD",1753304921193,31.33560986,187.42,187.41,9.52718067]
["bitfinex","SOLUSD",1753304922911,93.73181518,187.42,187.36,9.58718067]
["bitfinex","SOLUSD",1753304924312,64.82,187.42,187.39,9.52718067]
["bitfinex","SOLUSD",1753304924630,28.19172166,187.5,187.41,9.52718067]
["bitfinex","SOLUSD",1753304924631,70.15539327,187.43,187.41,9.52718067]
["bitfinex","SOLUSD",1753304924814,31.33539327,187.43,187.41,9.52718067]
["bitfinex","SOLUSD",1753304926004,26.0,187.43,187.42,10.20718067]
["bitfinex","SOLUSD",1753304926203,38.82,187.47,187.42,10.20718067]
["bitfinex","SOLUSD",1753304926409,38.82,187.47,187.45,9.52718067]
["bitfinex","SOLUSD",1753304926655,26.0,187.45,187.44,9.52718067]
["bitfinex","SOLUSD",1753304927023,26.0,187.44,187.42,0.68]
["bitfinex","SOLUSD",1753304927206,26.0,187.44,187.43,9.52718067]
["bitfinex","SOLUSD",1753304927616,26.0,187.44,187.43,10.20718067]
["bitfinex","SOLUSD",1753304928306,0.03,187.49,187.43,10.20718067]
["bitfinex","SOLUSD",1753304928507,0.03,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304928714,26.03,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304929123,32.07361779,187.49,187.46,9.52718067]
["bitfinex","SOLUSD",1753304929926,0.03,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304930108,26.03,187.49,187.48,9.52718067]
["bitfinex","SOLUSD",1753304930713,0.03,187.49,187.48,10.20718067]
["bitfinex","SOLUSD",1753304931312,0.03,187.49,187.48,15.54108295]
["bitfinex","SOLUSD",1753304931914,0.03,187.49,187.48,21.81688295]
["bitfinex","SOLUSD",1753304932728,0.03,187.49,187.48,6.9558]
["bitfinex","SOLUSD",1753304932906,0.03,187.49,187.48,21.81688295]
["bitfinex","SOLUSD",1753304933538,0.03,187.49,187.48,16.48298067]
["bitfinex","SOLUSD",1753304933734,0.03,187.49,187.48,103.74108295]
["bitfinex","SOLUSD",1753304934418,0.03,187.49,187.48,98.40718067]
["bitfinex","SOLUSD",1753304934618,0.03,187.49,187.48,103.74108295]
["bitfinex","SOLUSD",1753304934836,0.03,187.49,187.48,54.34108295]
["bitfinex","SOLUSD",1753304935042,0.03,187.49,187.48,142.54108295]
["bitfinex","SOLUSD",1753304935714,0.03,187.53,187.48,142.54108295]
["bitfinex","SOLUSD",1753304935915,0.03,187.53,187.52,9.52718067]
["bitfinex","SOLUSD",1753304936445,0.03,187.53,187.52,10.22718067]
["bitfinex","SOLUSD",1753304937344,0.73,187.53,187.46,89.7731]
["bitfinex","SOLUSD",1753304937548,6.0327645,187.52,187.49,9.52718067]
["bitfinex","SOLUSD",1753304937730,6.0327645,187.52,187.48,9.52718067]
["bitfinex","SOLUSD",1753304939826,5.3627645,187.52,187.49,9.52718067]
["bitfinex","SOLUSD",1753304940319,6.0627645,187.52,187.47,9.52718067]
["bitfinex","SOLUSD",1753304940523,6.0627645,187.52,187.48,9.52718067]
["bitfinex","SOLUSD",1753304940747,5.3627645,187.52,187.49,9.52718067]
["bitfinex","SOLUSD",1753304941544,0.03,187.52,187.51,9.52718067]
["bitfinex","SOLUSD",1753304943023,0.03,187.52,187.51,10.22718067]
["bitfinex","SOLUSD",1753304943348,0.03,187.52,187.51,9.52718067]
["bitfinex","SOLUSD",1753304943528,0.03,187.52,187.51,10.22718067]
["bitfinex","SOLUSD",1753304943928,0.03,187.52,187.51,0.7]
["bitfinex","SOLUSD",1753304944144,0.03,187.52,187.51,10.22718067]
["bitfinex","SOLUSD",1753304945052,0.03,187.52,187.51,9.52718067]
["bitfinex","SOLUSD",1753304945744,0.03,187.52,187.51,10.22718067]
["bitfinex","SOLUSD",1753304945948,0.03,187.52,187.51,103.76022957]
["bitfinex","SOLUSD",1753304946655,0.03,187.52,187.51,88.9]
["bitfinex","SOLUSD",1753304946830,0.03,187.52,187.51,98.42718067]
["bitfinex","SOLUSD",1753304948052,0.03,187.52,187.51,103.76022957]
["bitfinex","SOLUSD",1753304951161,0.03,187.53,187.51,103.76022957]
["bitfinex","SOLUSD",1753304951371,0.03,187.53,187.52,10.22718067]
["bitfinex","SOLUSD",1753304951534,0.03,187.53,187.52,98.42718067]
["bitfinex","SOLUSD",1753304952746,0.03,187.53,187.52,103.75994517]
["bitfinex","SOLUSD",1753304954255,0.03,187.53,187.52,142.51994517]
["bitfinex","SOLUSD",1753304959137,0.03,187.53,187.52,97.72718067]
["bitfinex","SOLUSD",1753304959647,0.03,187.53,187.52,136.48718067]
["bitfinex","SOLUSD",1753304960930,0.03,187.53,187.52,142.51994517]
["bitfinex","SOLUSD",1753304961959,0.03,187.56,187.52,172.6365404]
["bitfinex","SOLUSD",1753304962177,0.03,187.6,187.52,172.6365404]
["bitfinex","SOLUSD",1753304962178,0.03,187.6,187.55,19.05436134]
["bitfinex","SOLUSD",1753304962336,0.03,187.63,187.59,9.52718067]
["bitfinex","SOLUSD",1753304962540,0.1,187.64,187.62,9.52718067]
["bitfinex","SOLUSD",1753304962733,0.03,187.67,187.63,48.28718067]
["bitfinex","SOLUSD",1753304962970,0.03,187.67,187.66,9.52718067]
["bitfinex","SOLUSD",1753304963146,0.03,187.67,187.66,48.28718067]
["bitfinex","SOLUSD",1753304963467,0.03,187.67,187.66,53.61596677]
["bitfinex","SOLUSD",1753304963765,0.03,187.67,187.66,48.98718067]
["bitfinex","SOLUSD",1753304964387,0.03,187.67,187.66,48.28718067]
["bitfinex","SOLUSD",1753304964741,0.03,187.67,187.66,48.98718067]
["bitfinex","SOLUSD",1753304965562,0.03,187.67,187.66,54.31596677]
["bitfinex","SOLUSD",1753304966646,0.03,187.67,187.66,63.84314744]
["bitfinex","SOLUSD",1753304967267,0.03,187.71,187.66,64.37602605]
["bitfinex","SOLUSD",1753304967464,0.03,187.71,187.7,9.52718067]
["bitfinex","SOLUSD",1753304967677,0.03,187.71,187.7,48.26718067]
["bitfinex","SOLUSD",1753304967848,0.03,187.71,187.7,48.96718067]
["bitfinex","SOLUSD",1753304968476,0.03,187.71,187.7,1.23276505]
["bitfinex","SOLUSD",1753304968662,0.03,187.71,187.7,48.26718067]
["bitfinex","SOLUSD",1753304968864,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304969185,0.74,187.71,187.7,38.74]
["bitfinex","SOLUSD",1753304969855,6.06736668,187.71,187.7,38.74]
["bitfinex","SOLUSD",1753304970056,6.06736668,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304970259,0.71,187.7,187.67,38.72]
["bitfinex","SOLUSD",1753304970460,14.88454735,187.71,187.66,9.52718067]
["bitfinex","SOLUSD",1753304970461,14.88454735,187.71,187.66,38.72]
["bitfinex","SOLUSD",1753304970669,0.71,187.69,187.66,38.72]
["bitfinex","SOLUSD",1753304970870,14.88454735,187.71,187.66,38.72]
["bitfinex","SOLUSD",1753304970871,0.71,187.68,187.66,38.72]
["bitfinex","SOLUSD",1753304971391,0.71,187.67,187.63,9.52718067]
["bitfinex","SOLUSD",1753304971682,0.71,187.66,187.64,38.72]
["bitfinex","SOLUSD",1753304972279,0.71,187.65,187.62,9.52718067]
["bitfinex","SOLUSD",1753304972479,35.52718067,187.63,187.57,9.52718067]
["bitfinex","SOLUSD",1753304972652,36.23718067,187.62,187.58,38.72]
["bitfinex","SOLUSD",1753304972856,36.23718067,187.62,187.57,38.72]
["bitfinex","SOLUSD",1753304972857,0.71,187.61,187.57,38.72]
["bitfinex","SOLUSD",1753304973076,0.71,187.6,187.57,38.72]
["bitfinex","SOLUSD",1753304973592,6.04076493,187.6,187.57,38.72]
["bitfinex","SOLUSD",1753304973967,5.3287861,187.66,187.59,9.52718067]
["bitfinex","SOLUSD",1753304974166,5.3287861,187.66,187.58,0.7]
["bitfinex","SOLUSD",1753304974167,26.0,187.64,187.62,9.52718067]
["bitfinex","SOLUSD",1753304974983,5.3287861,187.66,187.63,9.52718067]
["bitfinex","SOLUSD",1753304975184,6.03856844,187.67,187.64,9.52718067]
["bitfinex","SOLUSD",1753304975672,26.0,187.67,187.64,9.52718067]
["bitfinex","SOLUSD",1753304975877,26.0,187.67,187.65,9.52718067]
["bitfinex","SOLUSD",1753304976478,5.32824572,187.68,187.65,9.52718067]
["bitfinex","SOLUSD",1753304977089,26.0,187.68,187.67,9.52718067]
["bitfinex","SOLUSD",1753304977261,26.0,187.68,187.66,9.52718067]
["bitfinex","SOLUSD",1753304977458,31.32821824,187.68,187.66,9.52718067]
["bitfinex","SOLUSD",1753304977685,31.32821824,187.68,187.62,38.72]
["bitfinex","SOLUSD",1753304977686,0.71,187.67,187.64,9.52718067]
["bitfinex","SOLUSD",1753304978586,31.32821824,187.68,187.65,9.52718067]
["bitfinex","SOLUSD",1753304978787,32.03821824,187.68,187.65,9.52718067]
["bitfinex","SOLUSD",1753304979869,0.71,187.67,187.58,6.90337801]
["bitfinex","SOLUSD",1753304980100,9.52718067,187.61,187.54,0.7]
["bitfinex","SOLUSD",1753304980387,10.23718067,187.61,187.56,9.52718067]
["bitfinex","SOLUSD",1753304980699,0.71,187.6,187.56,9.52718067]
["bitfinex","SOLUSD",1753304980883,0.71,187.6,187.55,48.24718067]
["bitfinex","SOLUSD",1753304981084,0.71,187.6,187.56,9.52718067]
["bitfinex","SOLUSD",1753304981576,5.33026623,187.61,187.56,9.52718067]
["bitfinex","SOLUSD",1753304981889,26.0,187.65,187.6,9.52718067]
["bitfinex","SOLUSD",1753304982091,0.71,187.68,187.64,9.52718067]
["bitfinex","SOLUSD",1753304982310,14.85516888,187.69,187.65,10.22718067]
["bitfinex","SOLUSD",1753304982311,5.32798821,187.69,187.65,10.22718067]
["bitfinex","SOLUSD",1753304982469,26.0,187.69,187.66,9.52718067]
["bitfinex","SOLUSD",1753304982668,0.03,187.71,187.67,9.52718067]
["bitfinex","SOLUSD",1753304982895,0.03,187.71,187.65,39.42]
["bitfinex","SOLUSD",1753304982896,0.03,187.71,187.68,9.52718067]
["bitfinex","SOLUSD",1753304983103,0.03,187.71,187.69,9.52718067]
["bitfinex","SOLUSD",1753304983615,26.0,187.67,187.58,5.33092465]
["bitfinex","SOLUSD",1753304983786,9.52718067,187.65,187.59,38.72]
["bitfinex","SOLUSD",1753304983984,9.52718067,187.63,187.57,48.24718067]
["bitfinex","SOLUSD",1753304984483,0.71,187.62,187.57,48.24718067]
["bitfinex","SOLUSD",1753304984684,10.23718067,187.62,187.57,38.72]
["bitfinex","SOLUSD",1753304985003,0.71,187.62,187.57,48.24718067]
["bitfinex","SOLUSD",1753304985190,5.33010451,187.62,187.57,48.24718067]
["bitfinex","SOLUSD",1753304985392,10.23718067,187.61,187.57,38.72]
["bitfinex","SOLUSD",1753304985596,10.23718067,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753304987377,41.56738694,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753304989005,26.0,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304989384,26.71,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304990103,36.23718067,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304990814,41.56852363,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304990983,26.0,187.61,187.56,9.58718067]
["bitfinex","SOLUSD",1753304991183,26.0,187.59,187.57,9.52718067]
["bitfinex","SOLUSD",1753304991604,26.0,187.59,187.56,9.58718067]
["bitfinex","SOLUSD",1753304992199,26.0,187.59,187.57,9.52718067]
["bitfinex","SOLUSD",1753304992412,44.04963811,187.63,187.58,9.52718067]
["bitfinex","SOLUSD",1753304992589,0.7,187.62,187.59,9.52718067]
["bitfinex","SOLUSD",1753304992902,5.33020627,187.61,187.59,9.52718067]
["bitfinex","SOLUSD",1753304994088,5.33020627,187.61,187.58,9.52718067]
["bitfinex","SOLUSD",1753304994614,6.02997055,187.62,187.58,9.52718067]
["bitfinex","SOLUSD",1753304995177,0.7,187.61,187.56,9.58718067]
["bitfinex","SOLUSD",1753304995484,0.7,187.61,187.57,9.52718067]
["bitfinex","SOLUSD",1753304996289,6.03045461,187.61,187.57,9.52718067]
["bitfinex","SOLUSD",1753304996686,6.03045461,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753304997019,6.03045461,187.61,187.57,9.52718067]
["bitfinex","SOLUSD",1753304997180,5.33045461,187.61,187.57,9.52718067]
["bitfinex","SOLUSD",1753304997386,35.52718067,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753304997611,35.52718067,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304997919,36.22718067,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304998418,41.55852363,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304999005,26.0,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753304999193,26.0,187.59,187.56,10.27718067]
["bitfinex","SOLUSD",1753304999394,26.0,187.59,187.57,9.52718067]
["bitfinex","SOLUSD",1753304999906,0.7,187.65,187.58,10.21718067]
["bitfinex","SOLUSD",1753305000211,0.7,187.65,187.62,9.52718067]
["bitfinex","SOLUSD",1753305000212,70.02911755,187.65,187.62,9.52718067]
["bitfinex","SOLUSD",1753305000395,26.0,187.62,187.56,0.06]
["bitfinex","SOLUSD",1753305000599,9.52718067,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753305000890,38.7,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753305001099,36.22718067,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753305001907,10.22718067,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753305002209,9.52718067,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753305002413,5.33095889,187.59,187.56,9.58718067]
["bitfinex","SOLUSD",1753305002610,26.31186464,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753305002814,65.01186464,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753305003201,65.71186464,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305003401,67.25446464,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305003709,5.33095889,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1753305003914,5.33095889,187.59,187.56,9.52718068]
["bitfinex","SOLUSD",1753305004092,26.0,187.57,187.56,10.21718068]
["bitfinex","SOLUSD",1753305004293,5.33053495,187.6,187.56,10.21718068]
["bitfinex","SOLUSD",1753305004493,5.33053495,187.6,187.58,9.52718067]
["bitfinex","SOLUSD",1753305004688,31.33053495,187.6,187.58,9.52718067]
["bitfinex","SOLUSD",1753305004888,31.33053495,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305005209,5.33053495,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305005512,5.33053495,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753305005513,26.0,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753305005892,26.0,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305006614,31.33134296,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305007304,31.3311097,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753305008017,65.71186464,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305008193,56.18468397,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305008393,31.3311097,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753305009120,26.0,187.58,187.57,9.52718067]
["bitfinex","SOLUSD",1753305010203,38.7,187.63,187.57,10.21718067]
["bitfinex","SOLUSD",1753305010388,38.7,187.63,187.59,9.52718067]
["bitfinex","SOLUSD",1753305010592,26.0,187.6,187.59,9.52718067]
["bitfinex","SOLUSD",1753305011620,26.0,187.6,187.57,10.21718067]
["bitfinex","SOLUSD",1753305013202,31.33058907,187.6,187.58,9.52718067]
["bitfinex","SOLUSD",1753305013400,31.33058907,187.6,187.58,10.21718067]
["bitfinex","SOLUSD",1753305013825,32.03058907,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753305014002,31.33058907,187.6,187.58,9.52718067]
["bitfinex","SOLUSD",1753305015121,32.03058907,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753305015704,32.03058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305016028,31.33058907,187.6,187.57,10.21718067]
["bitfinex","SOLUSD",1753305016219,31.33058907,187.6,187.57,0.69]
["bitfinex","SOLUSD",1753305016404,31.33058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305016804,32.03058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305017002,9.52718067,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305017401,26.31186464,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1753305017802,9.52718067,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305018012,32.03058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305018322,70.01058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305018698,70.71058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305019314,70.01058907,187.6,187.57,9.52718067]
["bitfinex","SOLUSD",1753305019714,70.71058907,187.6,187.56,9.52718068]
["bitfinex","SOLUSD",1753305020001,70.71058907,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753305020198,26.0,187.63,187.59,9.52718067]
["bitfinex","SOLUSD",1753305020398,26.0,187.61,187.59,9.52718067]
["bitfinex","SOLUSD",1753305020705,15.55767107,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753305021836,5.3304904,187.6,187.56,10.22718068]
["bitfinex","SOLUSD",1753305022020,6.0204904,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753305022341,9.52718067,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753305022504,26.0,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753305022704,35.52718067,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753305022942,35.52718067,187.49,187.39,0.7]
["bitfinex","SOLUSD",1753305022943,26.0,187.47,187.39,0.7]
["bitfinex","SOLUSD",1753305023113,9.52718067,187.45,187.39,10.22718067]
["bitfinex","SOLUSD",1753305023319,9.52718067,187.43,187.4,0.7]
["bitfinex","SOLUSD",1753305023619,5.33617929,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753305023817,40.86227381,187.44,187.38,9.52718067]
["bitfinex","SOLUSD",1753305024140,40.86227381,187.44,187.37,0.7]
["bitfinex","SOLUSD",1753305024141,9.52718067,187.41,187.37,0.7]
["bitfinex","SOLUSD",1753305024338,9.52718067,187.42,187.37,0.7]
["bitfinex","SOLUSD",1753305024635,70.01509314,187.44,187.38,10.22718067]
["bitfinex","SOLUSD",1753305024812,70.01509314,187.44,187.4,9.52718067]
["bitfinex","SOLUSD",1753305025011,79.54227381,187.44,187.4,0.7]
["bitfinex","SOLUSD",1753305025225,79.54227381,187.44,187.38,9.52718067]
["bitfinex","SOLUSD",1753305025426,9.52718067,187.42,187.37,0.9]
["bitfinex","SOLUSD",1753305025610,14.86307523,187.41,187.37,0.9]
["bitfinex","SOLUSD",1753305025832,14.86307523,187.41,187.37,0.2]
["bitfinex","SOLUSD",1753305026331,5.33562629,187.42,187.38,0.7]
["bitfinex","SOLUSD",1753305026640,79.54245082,187.44,187.39,10.22718067]
["bitfinex","SOLUSD",1753305026818,79.54245082,187.44,187.39,0.7]
["bitfinex","SOLUSD",1753305027011,64.68,187.44,187.39,10.22718067]
["bitfinex","SOLUSD",1753305027511,74.20718067,187.44,187.39,10.22718067]
["bitfinex","SOLUSD",1753305027712,80.23234681,187.44,187.38,9.52718067]
["bitfinex","SOLUSD",1753305028018,80.23234681,187.44,187.37,0.2]
["bitfinex","SOLUSD",1753305028422,80.23234681,187.44,187.37,5.53688916]
["bitfinex","SOLUSD",1753305028724,70.70516614,187.44,187.37,5.53688916]
["bitfinex","SOLUSD",1753305029027,9.52718067,187.42,187.37,0.2]
["bitfinex","SOLUSD",1753305029329,9.52718067,187.4,187.37,0.2]
["bitfinex","SOLUSD",1753305029512,26.0,187.41,187.37,0.2]
["bitfinex","SOLUSD",1753305029513,35.52718067,187.38,187.37,0.2]
["bitfinex","SOLUSD",1753305030033,41.55392952,187.38,187.37,0.2]
["bitfinex","SOLUSD",1753305030529,80.25392952,187.38,187.37,0.2]
["bitfinex","SOLUSD",1753305031034,103.68011349,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753305031616,94.15293282,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753305031823,80.25392952,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753305032319,80.25392952,187.38,187.32,0.06]
["bitfinex","SOLUSD",1753305032320,16.78468397,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305032519,65.01186464,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305032722,65.70186464,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305033616,72.26196464,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305033824,77.60013791,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305034241,38.90013791,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305034632,28.24954426,187.38,187.32,1e-08]
["bitfinex","SOLUSD",1753305034633,0.69,187.37,187.32,9.52718068]
["bitfinex","SOLUSD",1753305034831,10.0,187.44,187.32,9.52718068]
["bitfinex","SOLUSD",1753305034832,0.69,187.4,187.36,9.52718067]
["bitfinex","SOLUSD",1753305035129,26.0,187.37,187.35,9.52718067]
["bitfinex","SOLUSD",1753305035339,38.72,187.39,187.35,9.52718067]
["bitfinex","SOLUSD",1753305035545,26.0,187.36,187.32,9.52718068]
["bitfinex","SOLUSD",1753305035742,5.33760341,187.35,187.32,1e-08]
["bitfinex","SOLUSD",1753305036041,6.02760341,187.35,187.32,1e-08]
["bitfinex","SOLUSD",1753305036233,5.33760341,187.35,187.32,1e-08]
["bitfinex","SOLUSD",1753305037128,38.72,187.35,187.32,9.52718068]
["bitfinex","SOLUSD",1753305037446,0.69,187.38,187.34,9.52718067]
["bitfinex","SOLUSD",1753305037447,70.05699942,187.38,187.34,9.52718067]
["bitfinex","SOLUSD",1753305037841,26.0,187.38,187.37,9.52718067]
["bitfinex","SOLUSD",1753305038044,5.33645591,187.4,187.37,9.52718067]
["bitfinex","SOLUSD",1753305038045,38.72,187.4,187.37,9.52718067]
["bitfinex","SOLUSD",1753305038242,64.72,187.4,187.36,9.52718067]
["bitfinex","SOLUSD",1753305038427,26.0,187.38,187.37,9.52718067]
["bitfinex","SOLUSD",1753305039049,9.52718067,187.45,187.37,10.22718067]
["bitfinex","SOLUSD",1753305039228,38.72,187.44,187.41,9.52718067]
["bitfinex","SOLUSD",1753305039423,26.0,187.41,187.4,9.52718067]
["bitfinex","SOLUSD",1753305040039,26.0,187.41,187.38,9.52718067]
["bitfinex","SOLUSD",1753305040340,26.0,187.41,187.39,9.52718067]
["bitfinex","SOLUSD",1753305040524,26.0,187.41,187.34,11.960675]
["bitfinex","SOLUSD",1753305040525,26.0,187.41,187.4,9.52718067]
["bitfinex","SOLUSD",1753305040726,26.0,187.41,187.39,9.52718067]
["bitfinex","SOLUSD",1753305040921,31.33590943,187.41,187.36,10.22718067]
["bitfinex","SOLUSD",1753305041136,40.86283132,187.42,187.37,9.52718067]
["bitfinex","SOLUSD",1753305041347,26.0,187.39,187.34,5.337875]
["bitfinex","SOLUSD",1753305041520,26.0,187.39,187.35,9.52718067]
["bitfinex","SOLUSD",1753305041722,26.0,187.38,187.36,9.52718067]
["bitfinex","SOLUSD",1753305042031,26.0,187.38,187.37,10.22718067]
["bitfinex","SOLUSD",1753305042224,26.0,187.38,187.36,9.52718067]
["bitfinex","SOLUSD",1753305042425,26.0,187.38,187.37,9.52718067]
["bitfinex","SOLUSD",1753305042742,26.0,187.38,187.37,10.22718067]
["bitfinex","SOLUSD",1753305042946,26.0,187.38,187.37,9.52718067]
["bitfinex","SOLUSD",1753305043152,26.0,187.38,187.37,10.22718067]
["bitfinex","SOLUSD",1753305043354,26.0,187.38,187.37,9.52718067]
["bitfinex","SOLUSD",1753305043524,26.0,187.38,187.37,10.22718067]
["bitfinex","SOLUSD",1753305043723,26.0,187.38,187.37,9.52718067]
["bitfinex","SOLUSD",1753305044043,26.0,187.38,187.37,10.22718067]
["bitfinex","SOLUSD",1753305045248,48.93718067,187.38,187.32,1e-08]
["bitfinex","SOLUSD",1753305045440,26.69,187.38,187.36,9.52718067]
["bitfinex","SOLUSD",1753305045754,64.72,187.38,187.35,9.52718067]
["bitfinex","SOLUSD",1753305045927,64.72,187.38,187.34,9.52718067]
["bitfinex","SOLUSD",1753305046427,9.52718067,187.36,187.32,1e-08]
["bitfinex","SOLUSD",1753305046948,26.0,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305047149,40.86535394,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305047324,41.55535394,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305048151,58.34003791,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305048951,32.02817327,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305049130,31.33817327,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305049449,26.0,187.36,187.32,10.22718068]
["bitfinex","SOLUSD",1753305049650,40.939209,187.37,187.35,9.52718067]
["bitfinex","SOLUSD",1753305049846,26.0,187.34,187.33,0.7]
["bitfinex","SOLUSD",1753305050153,38.8,187.37,187.33,10.22718067]
["bitfinex","SOLUSD",1753305050332,64.8,187.37,187.35,9.52718067]
["bitfinex","SOLUSD",1753305050550,0.69,187.41,187.36,9.52718067]
["bitfinex","SOLUSD",1753305050726,38.78,187.4,187.38,9.52718067]
["bitfinex","SOLUSD",1753305050926,38.78,187.4,187.37,9.52718067]
["bitfinex","SOLUSD",1753305051168,26.0,187.37,187.36,10.22718067]
["bitfinex","SOLUSD",1753305051472,26.0,187.37,187.36,9.52718067]
["bitfinex","SOLUSD",1753305051631,38.78,187.4,187.36,10.23718067]
["bitfinex","SOLUSD",1753305051838,26.0,187.36,187.33,9.52718067]
["bitfinex","SOLUSD",1753305052050,26.0,187.36,187.33,10.23718067]
["bitfinex","SOLUSD",1753305052859,26.0,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1753305053050,10.19718067,187.35,187.32,1e-08]
["bitfinex","SOLUSD",1753305053357,38.8,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1753305053730,26.98186464,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305054560,32.32003791,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753305054935,55.19265177,187.33,187.24,0.2]
["bitfinex","SOLUSD",1753305055147,42.78468397,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305055355,92.15186464,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305055551,92.82186464,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305056652,98.16231857,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305057157,88.6351379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305057360,103.11743718,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305059237,48.7951379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305059436,5.34019356,187.26,187.24,1e-08]
["bitfinex","SOLUSD",1753305059668,39.78,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305060175,71.71698325,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305060969,77.05743718,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305061442,77.05743718,187.25,187.17,0.2]
["bitfinex","SOLUSD",1753305061443,42.78468397,187.21,187.17,0.2]
["bitfinex","SOLUSD",1753305061644,14.48229928,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753305061844,14.48229928,187.18,187.04,6.2707]
["bitfinex","SOLUSD",1753305061845,26.0,187.1,187.04,6.9807]
["bitfinex","SOLUSD",1753305062044,14.48229928,187.07,187.04,0.71]
["bitfinex","SOLUSD",1753305062344,65.72,187.1,187.04,0.71]
["bitfinex","SOLUSD",1753305062345,14.48229928,187.08,187.04,0.71]
["bitfinex","SOLUSD",1753305062563,14.48229928,187.18,187.04,0.71]
["bitfinex","SOLUSD",1753305062564,26.0,187.15,187.07,14.48229928]
["bitfinex","SOLUSD",1753305062776,26.0,187.15,187.12,14.48229928]
["bitfinex","SOLUSD",1753305062955,26.0,187.15,187.14,14.48229928]
["bitfinex","SOLUSD",1753305063156,26.0,187.15,187.11,14.48229928]
["bitfinex","SOLUSD",1753305063363,14.48229928,187.17,187.1,15.19229928]
["bitfinex","SOLUSD",1753305063364,26.0,187.13,187.1,15.19229928]
["bitfinex","SOLUSD",1753305063581,26.0,187.13,187.09,14.48229928]
["bitfinex","SOLUSD",1753305063753,0.67,187.18,187.12,14.48229928]
["bitfinex","SOLUSD",1753305063957,40.48229928,187.16,187.11,0.71]
["bitfinex","SOLUSD",1753305064287,26.0,187.12,187.06,0.71]
["bitfinex","SOLUSD",1753305064459,65.66,187.13,187.09,14.48229928]
["bitfinex","SOLUSD",1753305064656,26.0,187.11,187.1,15.19229928]
["bitfinex","SOLUSD",1753305065266,26.0,187.14,187.05,5.34616412]
["bitfinex","SOLUSD",1753305065472,26.0,187.12,187.09,14.48229928]
["bitfinex","SOLUSD",1753305066090,26.0,187.12,187.07,0.71]
["bitfinex","SOLUSD",1753305066257,26.0,187.12,187.09,14.48229928]
["bitfinex","SOLUSD",1753305066458,26.0,187.12,187.08,0.71]
["bitfinex","SOLUSD",1753305068388,26.0,187.12,187.07,14.48229928]
["bitfinex","SOLUSD",1753305068563,26.0,187.12,187.09,14.48229928]
["bitfinex","SOLUSD",1753305068763,31.34419796,187.12,187.08,14.48229928]
["bitfinex","SOLUSD",1753305068987,14.48229928,187.1,187.05,15.19229928]
["bitfinex","SOLUSD",1753305069184,14.48229928,187.1,187.05,0.71]
["bitfinex","SOLUSD",1753305069562,65.74,187.12,187.09,14.48229928]
["bitfinex","SOLUSD",1753305069760,65.74,187.12,187.06,0.71]
["bitfinex","SOLUSD",1753305069761,26.0,187.12,187.11,14.48229928]
["bitfinex","SOLUSD",1753305070159,5.37280726,187.17,187.11,14.48229928]
["bitfinex","SOLUSD",1753305070362,19.85510654,187.17,187.11,14.48229928]
["bitfinex","SOLUSD",1753305070562,0.03,187.17,187.12,0.71]
["bitfinex","SOLUSD",1753305070787,0.03,187.17,187.16,14.48229928]
["bitfinex","SOLUSD",1753305070982,0.03,187.17,187.16,15.19229928]
["bitfinex","SOLUSD",1753305071162,0.03,187.17,187.16,14.48229928]
["bitfinex","SOLUSD",1753305071360,0.7,187.17,187.09,0.71]
["bitfinex","SOLUSD",1753305071683,0.03,187.17,187.15,14.48229928]
["bitfinex","SOLUSD",1753305072000,0.03,187.17,187.14,14.48229928]
["bitfinex","SOLUSD",1753305072170,26.0,187.16,187.15,14.48229928]
["bitfinex","SOLUSD",1753305072374,26.0,187.16,187.06,25.05507413]
["bitfinex","SOLUSD",1753305072375,16.78468397,187.15,187.08,0.71]
["bitfinex","SOLUSD",1753305072571,16.78468397,187.15,187.06,6.3445]
["bitfinex","SOLUSD",1753305072572,40.48229928,187.13,187.07,14.48229928]
["bitfinex","SOLUSD",1753305073265,14.48229928,187.12,187.06,20.82679928]
["bitfinex","SOLUSD",1753305073469,26.0,187.09,187.05,0.71]
["bitfinex","SOLUSD",1753305073682,26.0,187.09,187.05,14.48229928]
["bitfinex","SOLUSD",1753305073878,26.0,187.09,187.05,20.5384634]
["bitfinex","SOLUSD",1753305074083,14.48229928,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753305074392,14.48229928,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753305074594,5.34587832,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753305074775,19.82795309,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753305075385,40.48229928,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753305075598,57.26698325,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753305075771,57.93698325,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753305076191,57.93698325,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753305076368,72.41928253,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753305076568,77.76544665,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753305076965,79.90843765,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753305077196,50.94383909,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753305077404,50.94383909,187.05,187.0,0.06]
["bitfinex","SOLUSD",1753305077405,42.78468397,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753305077692,16.78468397,186.96,186.89,0.71]
["bitfinex","SOLUSD",1753305077869,39.72,186.95,186.93,14.48229928]
["bitfinex","SOLUSD",1753305078069,26.0,186.97,186.94,14.48229928]
["bitfinex","SOLUSD",1753305078273,26.0,187.01,186.96,14.48229928]
["bitfinex","SOLUSD",1753305078491,16.78468397,187.04,186.97,6.0582978]
["bitfinex","SOLUSD",1753305078492,26.0,187.0,186.97,6.0582978]
["bitfinex","SOLUSD",1753305078785,39.72,187.04,186.98,0.71]
["bitfinex","SOLUSD",1753305078988,65.72,187.04,186.98,0.71]
["bitfinex","SOLUSD",1753305079184,26.0,187.01,186.94,2.2824]
["bitfinex","SOLUSD",1753305079383,65.7,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753305079615,65.7,187.01,186.97,14.48229928]
["bitfinex","SOLUSD",1753305079768,65.7,187.01,186.99,14.48229928]
["bitfinex","SOLUSD",1753305080098,26.0,187.01,187.0,15.19229928]
["bitfinex","SOLUSD",1753305080605,2.78370149,187.14,187.0,20.53989286]
["bitfinex","SOLUSD",1753305080606,20.63499928,187.1,187.0,20.53989286]
["bitfinex","SOLUSD",1753305080776,5.34475193,187.1,187.06,14.48229928]
["bitfinex","SOLUSD",1753305080967,39.7,187.09,187.05,14.48229928]
["bitfinex","SOLUSD",1753305081173,16.78468397,187.08,187.03,14.48229928]
["bitfinex","SOLUSD",1753305081404,26.0,187.05,187.01,14.48229928]
["bitfinex","SOLUSD",1753305081700,26.0,187.03,187.0,14.48229928]
["bitfinex","SOLUSD",1753305081887,26.0,187.03,187.01,14.48229928]
["bitfinex","SOLUSD",1753305083575,26.0,187.03,187.02,14.48229928]
["bitfinex","SOLUSD",1753305084076,26.0,187.03,187.01,14.48229928]
["bitfinex","SOLUSD",1753305084577,26.0,187.03,187.02,14.48229928]
["bitfinex","SOLUSD",1753305085401,70.98687251,187.03,186.98,14.48229928]
["bitfinex","SOLUSD",1753305085609,70.98687251,187.03,186.96,0.69]
["bitfinex","SOLUSD",1753305085610,31.26698325,187.02,186.96,0.69]
["bitfinex","SOLUSD",1753305085899,31.26698325,187.02,186.95,14.48229928]
["bitfinex","SOLUSD",1753305085900,26.0,186.99,186.95,14.48229928]
["bitfinex","SOLUSD",1753305086106,6.2503,187.05,186.89,8.0554]
["bitfinex","SOLUSD",1753305086107,42.78468397,187.06,186.98,14.48229928]
["bitfinex","SOLUSD",1753305086312,42.78468397,187.06,186.96,0.69]
["bitfinex","SOLUSD",1753305086313,26.0,187.02,187.0,14.48229928]
["bitfinex","SOLUSD",1753305086603,26.0,186.98,186.93,0.69]
["bitfinex","SOLUSD",1753305086900,26.0,186.95,186.93,14.48229928]
["bitfinex","SOLUSD",1753305087082,26.0,186.95,186.93,15.17229928]
["bitfinex","SOLUSD",1753305087282,39.6,186.98,186.94,15.17229928]
["bitfinex","SOLUSD",1753305087477,39.6,186.98,186.97,14.48229928]
["bitfinex","SOLUSD",1753305087478,65.56,186.98,186.97,14.48229928]
["bitfinex","SOLUSD",1753305087707,14.07639712,187.04,186.97,14.48229928]
["bitfinex","SOLUSD",1753305087708,6.05559255,187.07,186.97,15.17229928]
["bitfinex","SOLUSD",1753305088001,26.0,187.03,187.02,14.48229928]
["bitfinex","SOLUSD",1753305088713,39.56,187.06,187.02,15.17229928]
["bitfinex","SOLUSD",1753305088883,39.56,187.06,187.05,14.48229928]
["bitfinex","SOLUSD",1753305089411,27.84409687,187.11,187.05,14.48229928]
["bitfinex","SOLUSD",1753305089412,16.78468397,187.12,187.05,15.17229928]
["bitfinex","SOLUSD",1753305089579,16.78468397,187.12,187.09,14.48229928]
["bitfinex","SOLUSD",1753305089580,39.54,187.11,187.09,14.48229928]
["bitfinex","SOLUSD",1753305089780,26.0,187.09,187.08,14.48229928]
["bitfinex","SOLUSD",1753305090405,26.0,187.08,187.01,0.69]
["bitfinex","SOLUSD",1753305090597,65.54,187.08,187.07,14.48229928]
["bitfinex","SOLUSD",1753305090998,39.62,187.08,187.05,14.48229928]
["bitfinex","SOLUSD",1753305091401,39.62,187.08,187.04,14.48229928]
["bitfinex","SOLUSD",1753305091715,39.62,187.08,187.05,14.48229928]
["bitfinex","SOLUSD",1753305092212,44.96530682,187.08,187.05,14.48229928]
["bitfinex","SOLUSD",1753305093024,44.96530682,187.08,187.04,14.48229928]
["bitfinex","SOLUSD",1753305093178,44.96530682,187.08,187.02,0.69]
["bitfinex","SOLUSD",1753305093179,0.03,187.09,187.07,14.48229928]
["bitfinex","SOLUSD",1753305093375,39.61,187.09,187.08,14.48229928]
["bitfinex","SOLUSD",1753305093616,39.61,187.09,187.07,14.48229928]
["bitfinex","SOLUSD",1753305093784,26.0,187.07,187.06,14.48229928]
["bitfinex","SOLUSD",1753305094300,26.0,187.07,187.05,0.69]
["bitfinex","SOLUSD",1753305094610,26.0,187.06,187.05,14.48229928]
["bitfinex","SOLUSD",1753305094816,26.0,187.06,187.04,14.48229928]
["bitfinex","SOLUSD",1753305094980,65.54,187.06,187.04,14.48229928]
["bitfinex","SOLUSD",1753305095181,26.0,187.02,186.96,88.89]
["bitfinex","SOLUSD",1753305095386,26.0,187.02,186.98,14.48229928]
["bitfinex","SOLUSD",1753305095387,26.0,187.0,186.98,14.48229928]
["bitfinex","SOLUSD",1753305096486,39.54,187.03,186.99,15.17229928]
["bitfinex","SOLUSD",1753305096683,39.54,187.03,186.98,14.48229928]
["bitfinex","SOLUSD",1753305096888,54.02229928,187.03,186.98,14.48229928]
["bitfinex","SOLUSD",1753305097111,54.73229928,187.03,186.98,14.48229928]
["bitfinex","SOLUSD",1753305097290,54.73229928,187.03,186.91,104.98468397]
["bitfinex","SOLUSD",1753305097291,40.48229928,186.99,186.93,15.17229928]
["bitfinex","SOLUSD",1753305097505,54.00229928,186.98,186.93,15.17229928]
["bitfinex","SOLUSD",1753305097702,39.52,186.98,186.94,14.48229928]
["bitfinex","SOLUSD",1753305098018,39.52,186.98,186.93,15.17229928]
["bitfinex","SOLUSD",1753305098618,39.52,186.98,186.93,14.48229928]
["bitfinex","SOLUSD",1753305098913,39.5,186.97,186.93,15.17229928]
["bitfinex","SOLUSD",1753305099318,5.34873769,186.96,186.92,14.48229928]
["bitfinex","SOLUSD",1753305099687,5.34873769,186.96,186.87,0.69]
["bitfinex","SOLUSD",1753305099688,26.0,186.93,186.87,0.69]
["bitfinex","SOLUSD",1753305099891,39.46,186.93,186.9,14.48229928]
["bitfinex","SOLUSD",1753305101218,39.46,186.93,186.87,6.04120267]
["bitfinex","SOLUSD",1753305101510,44.80970522,186.93,186.89,14.48229928]
["bitfinex","SOLUSD",1753305101723,44.80966754,186.93,186.9,14.48229928]
["bitfinex","SOLUSD",1753305102408,15.19229928,186.92,186.86,15.23229928]
["bitfinex","SOLUSD",1753305102589,44.80966754,186.93,186.86,15.23229928]
["bitfinex","SOLUSD",1753305102590,39.46,186.93,186.89,14.48229928]
["bitfinex","SOLUSD",1753305102786,26.0,186.91,186.9,14.48229928]
["bitfinex","SOLUSD",1753305103002,46.54246781,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753305103207,39.46,186.9,186.86,14.54229928]
["bitfinex","SOLUSD",1753305103495,40.17,186.9,186.86,14.54229928]
["bitfinex","SOLUSD",1753305103795,26.0,186.88,186.87,14.48229928]
["bitfinex","SOLUSD",1753305104107,39.44,186.92,186.87,15.17229928]
["bitfinex","SOLUSD",1753305104289,39.44,186.92,186.91,14.48229928]
["bitfinex","SOLUSD",1753305104604,39.44,186.92,186.9,14.48229928]
["bitfinex","SOLUSD",1753305105321,39.44,186.92,186.89,9.62699923]
["bitfinex","SOLUSD",1753305105503,39.44,186.92,186.9,9.62699923]
["bitfinex","SOLUSD",1753305106022,26.0,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753305106202,65.42,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753305106927,80.39812038,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753305107125,10.33699923,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753305108114,49.71699923,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753305109237,65.36,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753305110136,5.34923262,186.95,186.86,15.28593609]
["bitfinex","SOLUSD",1753305110433,65.36,186.94,186.87,0.69]
["bitfinex","SOLUSD",1753305110631,65.36,186.94,186.92,14.53593609]
["bitfinex","SOLUSD",1753305111005,31.35048891,186.9,186.87,14.53593609]
["bitfinex","SOLUSD",1753305111220,31.35048891,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753305111221,65.36,186.9,186.88,14.53593609]
["bitfinex","SOLUSD",1753305111809,65.36,186.9,186.89,14.53593609]
["bitfinex","SOLUSD",1753305112028,65.36,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753305112225,65.36,186.9,186.89,14.53593609]
["bitfinex","SOLUSD",1753305112422,70.71049887,186.9,186.88,14.53593609]
["bitfinex","SOLUSD",1753305112609,65.36,186.9,186.88,14.53593609]
["bitfinex","SOLUSD",1753305112816,65.36,186.9,186.89,14.53593609]
["bitfinex","SOLUSD",1753305113030,65.36,186.9,186.89,15.23593609]
["bitfinex","SOLUSD",1753305113217,39.36,186.9,186.89,15.23593609]
["bitfinex","SOLUSD",1753305113534,39.34,186.93,186.89,15.23593609]
["bitfinex","SOLUSD",1753305113836,39.34,186.93,186.91,14.53593609]
["bitfinex","SOLUSD",1753305114524,39.34,186.93,186.92,14.53593609]
["bitfinex","SOLUSD",1753305114840,39.34,186.93,186.92,15.23593609]
["bitfinex","SOLUSD",1753305115016,39.32,186.95,186.92,15.23593609]
["bitfinex","SOLUSD",1753305115219,39.32,186.95,186.94,14.53593609]
["bitfinex","SOLUSD",1753305116317,44.66910089,186.95,186.89,0.7]
["bitfinex","SOLUSD",1753305116526,44.66910089,186.95,186.91,14.53593609]
["bitfinex","SOLUSD",1753305116728,45.38910089,186.95,186.91,14.53593609]
["bitfinex","SOLUSD",1753305117143,45.38910089,186.95,186.88,14.53593609]
["bitfinex","SOLUSD",1753305117144,31.35006604,186.92,186.88,14.53593609]
["bitfinex","SOLUSD",1753305117340,39.32,186.91,186.88,14.53593609]
["bitfinex","SOLUSD",1753305117716,39.32,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753305117717,40.04,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753305117913,40.04,186.91,186.86,0.76]
["bitfinex","SOLUSD",1753305117914,39.32,186.91,186.86,0.76]
["bitfinex","SOLUSD",1753305118245,0.72,186.9,186.87,14.53593609]
["bitfinex","SOLUSD",1753305118541,39.32,186.89,186.87,14.53593609]
["bitfinex","SOLUSD",1753305119615,39.32,186.89,186.86,14.59593609]
["bitfinex","SOLUSD",1753305119616,44.67084774,186.89,186.86,14.59593609]
["bitfinex","SOLUSD",1753305120346,26.0,186.92,186.88,14.53593609]
["bitfinex","SOLUSD",1753305120651,18.30128397,186.95,186.86,0.06]
["bitfinex","SOLUSD",1753305120652,26.0,186.95,186.91,14.53593609]
["bitfinex","SOLUSD",1753305120938,39.3,186.96,186.89,0.7]
["bitfinex","SOLUSD",1753305121143,0.72,186.94,186.86,0.06]
["bitfinex","SOLUSD",1753305121334,65.32,186.93,186.87,0.7]
["bitfinex","SOLUSD",1753305121848,65.32,186.93,186.86,0.06]
["bitfinex","SOLUSD",1753305121849,85.92554534,186.93,186.86,0.06]
["bitfinex","SOLUSD",1753305122066,0.72,186.92,186.87,14.53593609]
["bitfinex","SOLUSD",1753305122372,26.0,186.89,186.87,14.53593609]
["bitfinex","SOLUSD",1753305123032,26.0,186.89,186.88,14.53593609]
["bitfinex","SOLUSD",1753305123466,5.3493494,186.94,186.88,15.23593609]
["bitfinex","SOLUSD",1753305123643,65.32,186.93,186.92,14.53593609]
["bitfinex","SOLUSD",1753305123843,65.32,186.93,186.91,14.53593609]
["bitfinex","SOLUSD",1753305125657,65.32,186.93,186.92,14.53593609]
["bitfinex","SOLUSD",1753305125849,65.32,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753305126068,65.32,186.93,186.91,14.53593609]
["bitfinex","SOLUSD",1753305127067,70.66960099,186.93,186.91,14.53593609]
["bitfinex","SOLUSD",1753305127566,15.25593609,186.92,186.87,14.53593609]
["bitfinex","SOLUSD",1753305127762,39.26,186.91,186.88,14.53593609]
["bitfinex","SOLUSD",1753305128068,39.26,186.91,186.89,14.53593609]
["bitfinex","SOLUSD",1753305128546,39.26,186.91,186.88,14.53593609]
["bitfinex","SOLUSD",1753305128742,39.26,186.91,186.89,14.53593609]
["bitfinex","SOLUSD",1753305129068,39.26,186.91,186.9,14.53593609]
["bitfinex","SOLUSD",1753305129247,44.61032435,186.91,186.9,9.62809225]
["bitfinex","SOLUSD",1753305129576,26.0,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753305129777,91.63277622,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753305129962,65.28,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753305130679,6.0690238,186.95,186.86,10.38809225]
["bitfinex","SOLUSD",1753305130852,18.71857951,186.98,186.94,9.62809225]
["bitfinex","SOLUSD",1753305131040,10.34809225,186.97,186.91,9.62809225]
["bitfinex","SOLUSD",1753305131242,5.3490238,186.95,186.92,9.62809225]
["bitfinex","SOLUSD",1753305131441,26.0,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753305131641,65.3,186.93,186.92,9.62809225]
["bitfinex","SOLUSD",1753305132274,66.02,186.93,186.89,9.62809225]
["bitfinex","SOLUSD",1753305133462,5.3498823,186.92,186.9,9.62809225]
["bitfinex","SOLUSD",1753305133777,5.3498823,186.92,186.86,0.76]
["bitfinex","SOLUSD",1753305133778,39.28,186.91,186.89,9.62809225]
["bitfinex","SOLUSD",1753305133979,39.28,186.91,186.87,0.06]
["bitfinex","SOLUSD",1753305134154,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305134560,26.0,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305134772,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305135352,31.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305135552,26.0,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305135981,31.35102739,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305136282,32.07102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305136586,31.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305136793,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305137006,26.0,186.91,186.87,10.38809225]
["bitfinex","SOLUSD",1753305137308,6.06930993,186.94,186.9,9.62809225]
["bitfinex","SOLUSD",1753305137309,5.34930993,186.94,186.9,9.62809225]
["bitfinex","SOLUSD",1753305137596,5.34930993,186.94,186.91,0.7]
["bitfinex","SOLUSD",1753305137597,39.26,186.93,186.91,0.7]
["bitfinex","SOLUSD",1753305137772,39.26,186.93,186.9,0.7]
["bitfinex","SOLUSD",1753305138292,39.26,186.93,186.87,0.76]
["bitfinex","SOLUSD",1753305138600,44.60967002,186.93,186.89,9.62809225]
["bitfinex","SOLUSD",1753305138780,26.0,186.9,186.88,9.62809225]
["bitfinex","SOLUSD",1753305139110,65.26,186.9,186.88,9.62809225]
["bitfinex","SOLUSD",1753305139395,65.26,186.9,186.89,10.32809225]
["bitfinex","SOLUSD",1753305139908,65.26,186.9,186.89,9.62809225]
["bitfinex","SOLUSD",1753305140202,70.61045478,186.9,186.89,9.62809225]
["bitfinex","SOLUSD",1753305140379,65.26,186.9,186.89,9.62809225]
["bitfinex","SOLUSD",1753305142403,70.61045478,186.9,186.89,9.62809225]
["bitfinex","SOLUSD",1753305143597,31.35045478,186.9,186.89,9.62809225]
["bitfinex","SOLUSD",1753305143814,13.37262998,186.95,186.89,10.30809225]
["bitfinex","SOLUSD",1753305144107,26.0,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753305144285,26.0,186.91,186.9,0.68]
["bitfinex","SOLUSD",1753305144686,26.0,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753305144879,26.0,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753305145194,26.0,186.91,186.9,9.62809225]
["bitfinex","SOLUSD",1753305145881,26.0,186.91,186.87,0.06]
["bitfinex","SOLUSD",1753305146091,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305146280,65.16,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305147379,5.35019658,186.91,186.87,9.68809225]
["bitfinex","SOLUSD",1753305147608,26.0,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305147784,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305147985,26.0,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305148196,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305148394,26.0,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305148887,39.16,186.9,186.87,10.36809225]
["bitfinex","SOLUSD",1753305149082,39.16,186.9,186.89,9.62809225]
["bitfinex","SOLUSD",1753305149575,44.51045478,186.9,186.88,10.30809225]
["bitfinex","SOLUSD",1753305150505,44.51048052,186.9,186.88,10.30809225]
["bitfinex","SOLUSD",1753305151006,44.51048052,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753305151007,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305151191,74.76809225,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305151381,65.82,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305151576,65.14,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305152446,70.49102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305153324,5.35078572,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753305153531,65.12,186.88,186.87,9.68809225]
["bitfinex","SOLUSD",1753305153718,65.12,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305154416,70.47102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305154742,65.12,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305155442,70.47102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305155940,70.47102739,186.88,186.87,10.36809225]
["bitfinex","SOLUSD",1753305155941,65.12,186.88,186.87,10.36809225]
["bitfinex","SOLUSD",1753305156142,26.0,186.88,186.87,10.36809225]
["bitfinex","SOLUSD",1753305156345,26.0,186.88,186.87,0.74]
["bitfinex","SOLUSD",1753305156517,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305157847,5.3504929,186.9,186.87,10.36809225]
["bitfinex","SOLUSD",1753305158019,70.4304929,186.9,186.88,10.30809225]
["bitfinex","SOLUSD",1753305158719,26.74317643,186.97,186.89,10.30809225]
["bitfinex","SOLUSD",1753305158720,5.34845162,186.97,186.89,10.30809225]
["bitfinex","SOLUSD",1753305158916,39.04,186.96,186.91,9.62809225]
["bitfinex","SOLUSD",1753305159142,65.04,186.96,186.91,9.62809225]
["bitfinex","SOLUSD",1753305159315,75.34809225,186.96,186.91,9.62809225]
["bitfinex","SOLUSD",1753305159517,39.04,186.96,186.92,10.30809225]
["bitfinex","SOLUSD",1753305159722,2.78253127,187.0,186.95,9.62809225]
["bitfinex","SOLUSD",1753305159931,9.62809225,187.02,186.88,6.6365]
["bitfinex","SOLUSD",1753305159932,39.04,186.99,186.98,9.62809225]
["bitfinex","SOLUSD",1753305160258,5.3470217,187.02,186.98,9.62809225]
["bitfinex","SOLUSD",1753305160443,39.06,187.01,187.0,9.62809225]
["bitfinex","SOLUSD",1753305160614,44.4075275,187.01,186.99,9.62809225]
["bitfinex","SOLUSD",1753305160818,0.68,187.0,186.96,9.62809225]
["bitfinex","SOLUSD",1753305161042,39.06,186.99,186.96,9.62809225]
["bitfinex","SOLUSD",1753305162527,26.0,186.97,186.92,9.62809225]
["bitfinex","SOLUSD",1753305162733,44.38878615,186.96,186.92,9.62809225]
["bitfinex","SOLUSD",1753305163037,10.30809225,186.95,186.9,9.62809225]
["bitfinex","SOLUSD",1753305163236,10.30809225,186.95,186.9,10.30809225]
["bitfinex","SOLUSD",1753305163237,0.68,186.95,186.9,10.30809225]
["bitfinex","SOLUSD",1753305163443,39.04,186.94,186.9,10.30809225]
["bitfinex","SOLUSD",1753305163632,39.04,186.94,186.91,9.62809225]
["bitfinex","SOLUSD",1753305163948,0.68,186.93,186.9,9.62809225]
["bitfinex","SOLUSD",1753305164327,39.04,186.94,186.9,9.62809225]
["bitfinex","SOLUSD",1753305164524,44.38957152,186.94,186.91,9.62809225]
["bitfinex","SOLUSD",1753305164828,44.38957152,186.94,186.91,10.30809225]
["bitfinex","SOLUSD",1753305166147,44.38957152,186.94,186.91,9.62809225]
["bitfinex","SOLUSD",1753305167240,41.34281077,187.06,186.94,23.30518397]
["bitfinex","SOLUSD",1753305167544,39.0,187.04,187.03,9.62809225]
["bitfinex","SOLUSD",1753305167744,65.0,187.04,187.03,9.62809225]
["bitfinex","SOLUSD",1753305168079,39.0,187.04,187.03,9.62809225]
["bitfinex","SOLUSD",1753305168264,0.03,187.05,187.03,15.65472042]
["bitfinex","SOLUSD",1753305168438,0.03,187.05,187.04,9.62809225]
["bitfinex","SOLUSD",1753305168636,0.03,187.05,187.04,10.30809225]
["bitfinex","SOLUSD",1753305168861,0.03,187.05,187.04,0.68]
["bitfinex","SOLUSD",1753305169066,0.03,187.05,187.04,10.30809225]
["bitfinex","SOLUSD",1753305169366,0.03,187.05,186.99,0.68]
["bitfinex","SOLUSD",1753305169569,35.62809225,187.02,186.97,9.62809225]
["bitfinex","SOLUSD",1753305169764,39.02,187.02,186.97,9.62809225]
["bitfinex","SOLUSD",1753305169970,39.02,187.02,186.98,9.62809225]
["bitfinex","SOLUSD",1753305170180,39.02,187.02,186.97,0.68]
["bitfinex","SOLUSD",1753305170181,5.34730763,187.01,186.97,0.68]
["bitfinex","SOLUSD",1753305170354,5.34730763,187.01,186.97,9.62809225]
["bitfinex","SOLUSD",1753305171152,20.57560932,187.01,186.96,14.51830169]
["bitfinex","SOLUSD",1753305171473,6.05730763,187.01,186.96,14.51830169]
["bitfinex","SOLUSD",1753305171972,26.0,186.99,186.95,14.51830169]
["bitfinex","SOLUSD",1753305172276,26.0,186.99,186.95,15.17830169]
["bitfinex","SOLUSD",1753305172460,70.34803165,186.99,186.95,15.17830169]
["bitfinex","SOLUSD",1753305172656,70.34803165,186.99,186.95,0.66]
["bitfinex","SOLUSD",1753305172859,14.51830169,186.97,186.92,14.51830169]
["bitfinex","SOLUSD",1753305173047,39.0,186.96,186.92,14.51830169]
["bitfinex","SOLUSD",1753305173243,39.0,186.96,186.91,14.51830169]
["bitfinex","SOLUSD",1753305173447,39.0,186.96,186.91,15.17830169]
["bitfinex","SOLUSD",1753305174067,5.3490238,186.95,186.91,15.17830169]
["bitfinex","SOLUSD",1753305174267,39.0,186.96,186.92,0.66]
["bitfinex","SOLUSD",1753305174463,39.0,186.96,186.89,6.0988]
["bitfinex","SOLUSD",1753305174464,39.0,186.96,186.95,14.51830169]
["bitfinex","SOLUSD",1753305174672,39.02,186.98,186.95,15.17830169]
["bitfinex","SOLUSD",1753305174875,26.0,186.99,186.97,14.51830169]
["bitfinex","SOLUSD",1753305175184,26.0,186.99,186.98,14.51830169]
["bitfinex","SOLUSD",1753305175657,39.02,187.0,186.98,14.51830169]
["bitfinex","SOLUSD",1753305175658,5.37624074,187.05,186.98,15.17830169]
["bitfinex","SOLUSD",1753305175858,39.0,187.04,187.03,14.51830169]
["bitfinex","SOLUSD",1753305176058,65.0,187.04,187.03,14.51830169]
["bitfinex","SOLUSD",1753305176373,39.0,187.04,187.03,14.51830169]
["bitfinex","SOLUSD",1753305177559,26.0,187.01,186.92,5.34967198]
["bitfinex","SOLUSD",1753305177886,26.0,187.01,186.93,14.51830169]
["bitfinex","SOLUSD",1753305177887,14.51830169,186.98,186.93,14.51830169]
["bitfinex","SOLUSD",1753305178183,14.51830169,186.99,186.94,0.66]
["bitfinex","SOLUSD",1753305178584,14.51830169,186.99,186.94,15.17830169]
["bitfinex","SOLUSD",1753305178756,14.51830169,186.99,186.94,14.51830169]
["bitfinex","SOLUSD",1753305178958,14.51830169,186.99,186.95,0.66]
["bitfinex","SOLUSD",1753305179385,14.51830169,186.97,186.91,14.51830169]
["bitfinex","SOLUSD",1753305179595,53.61830169,186.97,186.91,14.51830169]
["bitfinex","SOLUSD",1753305179885,39.1,186.97,186.92,14.51830169]
["bitfinex","SOLUSD",1753305180091,39.1,186.97,186.92,15.17830169]
["bitfinex","SOLUSD",1753305180261,39.1,186.97,186.89,95.9373]
["bitfinex","SOLUSD",1753305180262,39.12,186.99,186.96,14.51830169]
["bitfinex","SOLUSD",1753305180462,53.63830169,186.99,186.94,14.51830169]
["bitfinex","SOLUSD",1753305180681,14.51830169,186.98,186.93,88.86]
["bitfinex","SOLUSD",1753305180884,39.12,186.99,186.95,14.51830169]
["bitfinex","SOLUSD",1753305181183,39.12,186.99,186.95,15.17830169]
["bitfinex","SOLUSD",1753305181582,44.46797927,186.99,186.95,15.17830169]
["bitfinex","SOLUSD",1753305182091,39.12,186.99,186.97,14.51830169]
["bitfinex","SOLUSD",1753305182389,31.34765769,187.0,186.96,15.17830169]
["bitfinex","SOLUSD",1753305182570,31.34765769,187.0,186.96,14.51830169]
["bitfinex","SOLUSD",1753305183583,15.22830169,186.99,186.93,88.2]
["bitfinex","SOLUSD",1753305183878,53.61830169,186.98,186.93,88.2]
["bitfinex","SOLUSD",1753305184284,54.32830169,186.98,186.93,102.71830169]
["bitfinex","SOLUSD",1753305184463,53.61830169,186.98,186.93,102.71830169]
["bitfinex","SOLUSD",1753305184671,26.0,186.95,186.93,88.2]
["bitfinex","SOLUSD",1753305184873,26.0,186.95,186.92,14.51830169]
["bitfinex","SOLUSD",1753305185192,26.0,186.95,186.92,15.17830169]
["bitfinex","SOLUSD",1753305185768,26.0,186.95,186.93,14.51830169]
["bitfinex","SOLUSD",1753305186395,5.34878796,186.96,186.93,14.51830169]
["bitfinex","SOLUSD",1753305186396,0.71,187.03,186.94,15.17830169]
["bitfinex","SOLUSD",1753305186695,26.0,187.0,186.99,14.51830169]
["bitfinex","SOLUSD",1753305186879,26.0,186.99,186.98,14.51830169]
["bitfinex","SOLUSD",1753305188278,26.0,186.99,186.98,15.17830169]
["bitfinex","SOLUSD",1753305188582,26.0,186.99,186.98,14.51830169]
["bitfinex","SOLUSD",1753305188771,26.0,186.99,186.92,13.37437196]
["bitfinex","SOLUSD",1753305188772,85.61618125,186.99,186.92,88.2]
["bitfinex","SOLUSD",1753305189096,14.51830169,186.98,186.92,14.51830169]
["bitfinex","SOLUSD",1753305189398,15.22830169,186.97,186.92,14.51830169]
["bitfinex","SOLUSD",1753305189583,26.0,186.95,186.93,14.51830169]
["bitfinex","SOLUSD",1753305189784,26.0,186.95,186.93,15.17830169]
["bitfinex","SOLUSD",1753305190101,26.0,186.95,186.92,14.51830169]
["bitfinex","SOLUSD",1753305191174,31.3490504,186.95,186.92,9.62509375]
["bitfinex","SOLUSD",1753305191380,31.3490504,186.95,186.91,9.62509375]
["bitfinex","SOLUSD",1753305191692,26.0,186.95,186.94,9.62509375]
["bitfinex","SOLUSD",1753305192085,31.34917104,186.95,186.92,9.62509375]
["bitfinex","SOLUSD",1753305192299,31.34917104,186.95,186.91,9.62509375]
["bitfinex","SOLUSD",1753305192669,0.71,186.94,186.9,9.62509375]
["bitfinex","SOLUSD",1753305193005,6.05958142,186.94,186.9,9.62509375]
["bitfinex","SOLUSD",1753305193168,26.0,186.95,186.91,9.62509375]
["bitfinex","SOLUSD",1753305193169,31.34911056,186.95,186.91,9.62509375]
["bitfinex","SOLUSD",1753305194303,26.0,186.95,186.93,9.62509375]
["bitfinex","SOLUSD",1753305194504,39.0,186.96,186.94,9.62509375]
["bitfinex","SOLUSD",1753305194704,65.0,186.98,186.95,9.62509375]
["bitfinex","SOLUSD",1753305194895,65.0,186.98,186.97,9.62509375]
["bitfinex","SOLUSD",1753305197325,65.0,186.98,186.95,9.62509375]
["bitfinex","SOLUSD",1753305197326,70.34816557,186.98,186.95,9.62509375]
["bitfinex","SOLUSD",1753305197698,70.34816557,186.98,186.96,9.62509375]
["bitfinex","SOLUSD",1753305198125,70.34816557,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753305198629,70.34816557,186.98,186.89,9.62509375]
["bitfinex","SOLUSD",1753305198630,16.78468397,186.97,186.89,9.62509375]
["bitfinex","SOLUSD",1753305198797,39.0,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753305198995,39.71,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753305199194,26.0,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305199409,74.62509375,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305199593,75.33509375,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305200340,80.68440368,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305200502,16.78468397,186.93,186.87,0.06]
["bitfinex","SOLUSD",1753305200711,35.62509375,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753305200911,39.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305201102,49.33509375,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305201628,49.29509375,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305201828,70.34818263,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305202630,44.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305202818,70.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305203402,80.64612114,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305203610,71.43080511,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305204106,61.80571136,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305204501,71.43080511,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305205140,5.35081628,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753305205327,65.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753305205524,26.0,186.89,186.87,9.68509375]
["bitfinex","SOLUSD",1753305205744,65.0,186.89,186.88,10.28509375]
["bitfinex","SOLUSD",1753305206039,39.0,186.9,186.88,10.28509375]
["bitfinex","SOLUSD",1753305206245,65.0,186.9,186.89,9.62509375]
["bitfinex","SOLUSD",1753305206820,5.34938443,186.94,186.89,10.28509375]
["bitfinex","SOLUSD",1753305207018,65.0,186.93,186.89,0.66]
["bitfinex","SOLUSD",1753305208132,65.0,186.93,186.92,9.62509375]
["bitfinex","SOLUSD",1753305208514,5.34845162,186.97,186.92,9.62509375]
["bitfinex","SOLUSD",1753305208720,15.00142237,187.05,186.96,19.2501875]
["bitfinex","SOLUSD",1753305208923,0.03,187.05,186.97,0.66]
["bitfinex","SOLUSD",1753305209134,0.03,187.05,187.04,9.62509375]
["bitfinex","SOLUSD",1753305209339,0.03,187.05,187.04,10.28509375]
["bitfinex","SOLUSD",1753305209644,0.03,187.05,187.04,9.62509375]
["bitfinex","SOLUSD",1753305210221,0.03,187.05,187.04,10.28509375]
["bitfinex","SOLUSD",1753305211227,0.03,187.05,187.04,14.50368682]
["bitfinex","SOLUSD",1753305212325,0.03,187.05,187.04,15.16368682]
["bitfinex","SOLUSD",1753305212751,0.03,187.05,187.01,0.66]
["bitfinex","SOLUSD",1753305212929,0.03,187.05,187.04,14.50368682]
["bitfinex","SOLUSD",1753305213925,0.03,187.05,187.04,15.16368682]
["bitfinex","SOLUSD",1753305214825,0.03,187.05,187.04,35.01382359]
["bitfinex","SOLUSD",1753305215026,0.03,187.05,187.04,41.05162359]
["bitfinex","SOLUSD",1753305215937,0.03,187.05,187.04,41.58626858]
["bitfinex","SOLUSD",1753305217864,0.03,187.05,187.04,15.16368682]
["bitfinex","SOLUSD",1753305218032,0.03,187.13,187.08,47.16288682]
["bitfinex","SOLUSD",1753305218353,0.03,187.13,187.12,14.50368682]
["bitfinex","SOLUSD",1753305218655,0.03,187.21,187.15,26.0]
["bitfinex","SOLUSD",1753305218829,2.81610232,187.21,187.16,14.50368682]
["bitfinex","SOLUSD",1753305219537,0.67,187.2,187.16,14.50368682]
["bitfinex","SOLUSD",1753305219753,0.67,187.2,187.15,0.53433075]
["bitfinex","SOLUSD",1753305219952,26.67,187.2,187.16,14.50368682]
["bitfinex","SOLUSD",1753305220346,0.03,187.21,187.16,29.00737364]
["bitfinex","SOLUSD",1753305220550,0.03,187.21,187.19,16.78468397]
["bitfinex","SOLUSD",1753305220879,0.03,187.21,187.2,14.50368682]
["bitfinex","SOLUSD",1753305221452,0.03,187.21,187.15,36.0]
["bitfinex","SOLUSD",1753305221453,0.03,187.21,187.16,6.3476]
["bitfinex","SOLUSD",1753305221660,0.03,187.21,187.2,14.50368682]
["bitfinex","SOLUSD",1753305221843,0.03,187.21,187.2,36.63025113]
["bitfinex","SOLUSD",1753305222443,0.03,187.21,187.2,19.84556716]
["bitfinex","SOLUSD",1753305223246,0.03,187.21,187.2,14.50368682]
["bitfinex","SOLUSD",1753305224446,0.7,187.21,187.18,14.50368682]
["bitfinex","SOLUSD",1753305224645,0.7,187.21,187.13,42.78468397]
["bitfinex","SOLUSD",1753305224646,0.7,187.21,187.19,14.50368682]
["bitfinex","SOLUSD",1753305225056,0.03,187.21,187.2,14.50368682]
["bitfinex","SOLUSD",1753305225259,0.03,187.21,187.2,53.94368682]
["bitfinex","SOLUSD",1753305225575,0.2,187.24,187.22,6.5763]
["bitfinex","SOLUSD",1753305225772,0.2,187.24,187.23,70.72837079]
["bitfinex","SOLUSD",1753305225957,0.67,187.35,187.23,76.06939519]
["bitfinex","SOLUSD",1753305226269,0.67,187.35,187.25,16.78468397]
["bitfinex","SOLUSD",1753305226569,0.2,187.36,187.34,14.50368682]
["bitfinex","SOLUSD",1753305226745,26.2,187.36,187.35,14.50368682]
["bitfinex","SOLUSD",1753305227184,0.2,187.36,187.35,14.50368682]
["bitfinex","SOLUSD",1753305228165,0.2,187.36,187.31,39.44]
["bitfinex","SOLUSD",1753305228371,0.2,187.36,187.35,14.50368682]
["bitfinex","SOLUSD",1753305228593,0.67,187.35,187.29,39.4]
["bitfinex","SOLUSD",1753305228775,0.67,187.35,187.31,14.50368682]
["bitfinex","SOLUSD",1753305229194,46.04100535,187.36,187.29,14.50368682]
["bitfinex","SOLUSD",1753305229195,0.67,187.34,187.29,14.50368682]
["bitfinex","SOLUSD",1753305229498,0.67,187.33,187.3,14.50368682]
["bitfinex","SOLUSD",1753305229678,0.67,187.33,187.31,14.50368682]
["bitfinex","SOLUSD",1753305229885,0.67,187.32,187.29,14.50368682]
["bitfinex","SOLUSD",1753305230085,14.50368682,187.35,187.29,14.50368682]
["bitfinex","SOLUSD",1753305230086,5.3383182,187.33,187.29,14.50368682]
["bitfinex","SOLUSD",1753305230401,0.67,187.31,187.29,14.50368682]
["bitfinex","SOLUSD",1753305230702,0.67,187.3,187.28,39.38]
["bitfinex","SOLUSD",1753305231572,0.71,187.29,187.22,5.34126355]
["bitfinex","SOLUSD",1753305231771,0.71,187.29,187.25,14.50368682]
["bitfinex","SOLUSD",1753305231974,0.71,187.32,187.28,14.50368682]
["bitfinex","SOLUSD",1753305232193,0.71,187.32,187.15,48.5]
["bitfinex","SOLUSD",1753305232194,14.50368682,187.29,187.15,48.5]
["bitfinex","SOLUSD",1753305232379,14.50368682,187.28,187.22,14.50368682]
["bitfinex","SOLUSD",1753305232700,14.50368682,187.26,187.2,14.50368682]
["bitfinex","SOLUSD",1753305232907,0.71,187.25,187.2,14.50368682]
["bitfinex","SOLUSD",1753305233078,15.21368682,187.24,187.18,14.50368682]
["bitfinex","SOLUSD",1753305233280,0.71,187.24,187.2,14.50368682]
["bitfinex","SOLUSD",1753305233497,59.8806009,187.32,187.23,14.50368682]
["bitfinex","SOLUSD",1753305233498,0.71,187.32,187.23,14.50368682]
["bitfinex","SOLUSD",1753305233708,0.71,187.32,187.31,14.50368682]
["bitfinex","SOLUSD",1753305234510,20.55221437,187.32,187.23,39.64]
["bitfinex","SOLUSD",1753305234715,0.71,187.31,187.27,14.50368682]
["bitfinex","SOLUSD",1753305235018,0.71,187.3,187.27,14.50368682]
["bitfinex","SOLUSD",1753305235318,0.71,187.29,187.27,14.50368682]
["bitfinex","SOLUSD",1753305236200,0.71,187.29,187.24,5.34059018]
["bitfinex","SOLUSD",1753305236404,0.71,187.29,187.28,14.50368682]
["bitfinex","SOLUSD",1753305237113,26.0,187.31,187.28,14.50368682]
["bitfinex","SOLUSD",1753305237298,26.0,187.31,187.24,5.34059018]
["bitfinex","SOLUSD",1753305237299,0.71,187.3,187.29,14.50368682]
["bitfinex","SOLUSD",1753305238011,26.0,187.29,187.27,14.50368682]
["bitfinex","SOLUSD",1753305238227,0.71,187.28,187.27,14.50368682]
["bitfinex","SOLUSD",1753305239212,0.71,187.28,187.24,14.50368682]
["bitfinex","SOLUSD",1753305239432,0.71,187.27,187.24,14.50368682]
["bitfinex","SOLUSD",1753305239724,0.71,187.26,187.24,14.50368682]
["bitfinex","SOLUSD",1753305239920,0.71,187.25,187.24,14.50368682]
["bitfinex","SOLUSD",1753305240130,5.33959846,187.28,187.24,14.50368682]
["bitfinex","SOLUSD",1753305240425,0.91,187.36,187.27,14.50368682]
["bitfinex","SOLUSD",1753305240729,0.2,187.36,187.35,14.50368682]
["bitfinex","SOLUSD",1753305240921,0.2,187.36,187.32,14.50368682]
["bitfinex","SOLUSD",1753305240922,26.91,187.36,187.32,14.50368682]
["bitfinex","SOLUSD",1753305241111,0.71,187.35,187.32,14.50368682]
["bitfinex","SOLUSD",1753305241314,0.71,187.34,187.33,14.50368682]
["bitfinex","SOLUSD",1753305241725,5.53741549,187.36,187.33,14.50368682]
["bitfinex","SOLUSD",1753305241906,5.53741549,187.36,187.34,14.50368682]
["bitfinex","SOLUSD",1753305242106,0.71,187.35,187.34,14.50368682]
["bitfinex","SOLUSD",1753305242309,26.2,187.36,187.34,14.50368682]
["bitfinex","SOLUSD",1753305242514,0.71,187.35,187.31,14.50368682]
["bitfinex","SOLUSD",1753305242724,0.71,187.34,187.31,14.50368682]
["bitfinex","SOLUSD",1753305242902,31.53742901,187.36,187.31,14.50368682]
["bitfinex","SOLUSD",1753305243100,0.71,187.33,187.32,14.50368682]
["bitfinex","SOLUSD",1753305243327,32.24742901,187.36,187.32,14.50368682]
["bitfinex","SOLUSD",1753305243627,0.71,187.35,187.32,14.50368682]
["bitfinex","SOLUSD",1753305243825,0.71,187.34,187.32,14.50368682]
["bitfinex","SOLUSD",1753305244002,31.53742901,187.36,187.26,5.34016874]
["bitfinex","SOLUSD",1753305244206,14.50368682,187.32,187.27,14.50368682]
["bitfinex","SOLUSD",1753305244406,26.0,187.33,187.31,14.50368682]
["bitfinex","SOLUSD",1753305244723,0.71,187.32,187.29,14.50368682]
["bitfinex","SOLUSD",1753305245608,26.0,187.32,187.31,14.50368682]
["bitfinex","SOLUSD",1753305246218,20.04106593,187.36,187.26,44.90004933]
["bitfinex","SOLUSD",1753305246434,0.71,187.34,187.3,14.50368682]
["bitfinex","SOLUSD",1753305246619,5.53737911,187.36,187.3,14.50368682]
["bitfinex","SOLUSD",1753305246819,0.71,187.33,187.31,14.50368682]
["bitfinex","SOLUSD",1753305247031,0.71,187.33,187.3,14.50368682]
["bitfinex","SOLUSD",1753305247619,0.71,187.33,187.31,14.50368682]
["bitfinex","SOLUSD",1753305248125,5.3378597,187.35,187.31,14.50368682]
["bitfinex","SOLUSD",1753305248332,6.0478597,187.35,187.31,14.50368682]
["bitfinex","SOLUSD",1753305248645,0.71,187.34,187.31,14.50368682]
["bitfinex","SOLUSD",1753305249241,0.71,187.34,187.26,44.90004933]
["bitfinex","SOLUSD",1753305249242,26.2,187.36,187.33,14.50368682]
["bitfinex","SOLUSD",1753305249641,0.71,187.35,187.31,14.50368682]
["bitfinex","SOLUSD",1753305249943,0.71,187.34,187.31,14.50368682]
["bitfinex","SOLUSD",1753305250319,0.71,187.34,187.26,39.54]
["bitfinex","SOLUSD",1753305250320,26.0,187.35,187.33,14.50368682]
["bitfinex","SOLUSD",1753305250634,26.0,187.35,187.34,14.50368682]
["bitfinex","SOLUSD",1753305251016,0.2,187.36,187.34,14.50368682]
["bitfinex","SOLUSD",1753305251741,0.2,187.36,187.35,14.50368682]
["bitfinex","SOLUSD",1753305253116,0.2,187.36,187.35,9.57763176]
["bitfinex","SOLUSD",1753305255051,0.2,187.36,187.35,49.05763176]
["bitfinex","SOLUSD",1753305255227,0.2,187.36,187.31,0.53387432]
["bitfinex","SOLUSD",1753305255428,0.2,187.36,187.3,6.4606]
["bitfinex","SOLUSD",1753305255429,0.2,187.36,187.35,9.57763176]
["bitfinex","SOLUSD",1753305259051,0.2,187.36,187.35,14.91523517]
["bitfinex","SOLUSD",1753305259429,0.2,187.36,187.35,9.57763176]
["bitfinex","SOLUSD",1753305260054,0.2,187.36,187.35,54.35523517]
["bitfinex","SOLUSD",1753305261232,0.2,187.36,187.35,39.44]
["bitfinex","SOLUSD",1753305261427,0.2,187.36,187.35,49.01763176]
["bitfinex","SOLUSD",1753305262331,0.2,187.36,187.35,54.35523517]
["bitfinex","SOLUSD",1753305262929,0.2,187.36,187.35,71.13991914]
["bitfinex","SOLUSD",1753305263749,0.03,187.4,187.36,18.33868397]
["bitfinex","SOLUSD",1753305263946,0.03,187.4,187.39,9.57763176]
["bitfinex","SOLUSD",1753305264234,0.03,187.4,187.39,48.95763176]
["bitfinex","SOLUSD",1753305265671,0.03,187.4,187.39,9.57763176]
["bitfinex","SOLUSD",1753305266161,0.69,187.4,187.38,48.91763176]
["bitfinex","SOLUSD",1753305266347,0.03,187.4,187.38,48.91763176]
["bitfinex","SOLUSD",1753305266552,0.03,187.4,187.39,9.57763176]
["bitfinex","SOLUSD",1753305267660,0.03,187.4,187.36,39.34]
["bitfinex","SOLUSD",1753305268654,0.03,187.4,187.36,44.67710819]
["bitfinex","SOLUSD",1753305269034,0.66,187.39,187.36,39.34]
["bitfinex","SOLUSD",1753305269238,26.66,187.39,187.36,48.91763176]
["bitfinex","SOLUSD",1753305269844,0.03,187.4,187.38,9.57763176]
["bitfinex","SOLUSD",1753305270065,0.03,187.4,187.39,9.57763176]
["bitfinex","SOLUSD",1753305271078,0.03,187.4,187.39,14.91409581]
["bitfinex","SOLUSD",1753305271468,0.03,187.4,187.39,54.13409581]
["bitfinex","SOLUSD",1753305272071,0.03,187.44,187.39,55.75569581]
["bitfinex","SOLUSD",1753305272379,7.8955,187.53,187.39,55.75569581]
["bitfinex","SOLUSD",1753305272380,4.19641309,187.54,187.46,26.0]
["bitfinex","SOLUSD",1753305272546,4.19641309,187.54,187.53,9.57763176]
["bitfinex","SOLUSD",1753305272749,0.1,187.57,187.53,9.57763176]
["bitfinex","SOLUSD",1753305272957,0.1,187.57,187.56,9.57763176]
["bitfinex","SOLUSD",1753305273561,0.76,187.57,187.55,9.57763176]
["bitfinex","SOLUSD",1753305273771,0.66,187.56,187.55,9.57763176]
["bitfinex","SOLUSD",1753305274970,0.1,187.57,187.55,63.82715465]
["bitfinex","SOLUSD",1753305275170,0.1,187.57,187.56,19.68842624]
["bitfinex","SOLUSD",1753305276197,0.03,187.61,187.56,19.68842624]
["bitfinex","SOLUSD",1753305276350,0.03,187.61,187.6,9.57763176]
["bitfinex","SOLUSD",1753305276547,0.03,187.61,187.6,49.03763176]
["bitfinex","SOLUSD",1753305277056,0.03,187.61,187.6,54.36812216]
["bitfinex","SOLUSD",1753305278081,0.03,187.65,187.6,68.22739721]
["bitfinex","SOLUSD",1753305278379,0.03,187.65,187.64,9.57763176]
["bitfinex","SOLUSD",1753305278553,0.03,187.65,187.6,19.18976545]
["bitfinex","SOLUSD",1753305278749,0.03,187.65,187.64,9.57763176]
["bitfinex","SOLUSD",1753305279053,0.03,187.65,187.64,54.32698584]
["bitfinex","SOLUSD",1753305282552,0.03,187.65,187.64,71.64460521]
["bitfinex","SOLUSD",1753305283285,0.03,187.65,187.64,97.64460521]
["bitfinex","SOLUSD",1753305286566,0.03,187.65,187.64,31.86228948]
["bitfinex","SOLUSD",1753305286767,0.03,187.65,187.64,80.18698584]
["bitfinex","SOLUSD",1753305288880,0.03,187.65,187.64,96.97166981]
["bitfinex","SOLUSD",1753305289184,0.03,187.69,187.64,110.29505501]
["bitfinex","SOLUSD",1753305289369,0.03,187.69,187.68,9.57763176]
["bitfinex","SOLUSD",1753305289575,0.03,187.69,187.68,48.79763176]
["bitfinex","SOLUSD",1753305290199,0.69,187.69,187.64,31.32935408]
["bitfinex","SOLUSD",1753305290498,10.26763176,187.69,187.64,9.57763176]
["bitfinex","SOLUSD",1753305290810,9.57763176,187.65,187.55,5.33191149]
["bitfinex","SOLUSD",1753305291018,26.66,187.68,187.55,48.77763176]
["bitfinex","SOLUSD",1753305291019,9.57763176,187.61,187.55,48.77763176]
["bitfinex","SOLUSD",1753305291194,9.57763176,187.61,187.56,9.57763176]
["bitfinex","SOLUSD",1753305291398,0.68,187.6,187.58,9.57763176]
["bitfinex","SOLUSD",1753305291724,26.0,187.64,187.59,9.57763176]
["bitfinex","SOLUSD",1753305291883,26.0,187.64,187.48,6.4954]
["bitfinex","SOLUSD",1753305291884,0.68,187.62,187.48,6.4954]
["bitfinex","SOLUSD",1753305292091,9.57763176,187.54,187.46,5.33447135]
["bitfinex","SOLUSD",1753305292289,0.68,187.53,187.47,48.89763176]
["bitfinex","SOLUSD",1753305292486,0.68,187.53,187.48,9.57763176]
["bitfinex","SOLUSD",1753305292689,9.57763176,187.5,187.44,9.57763176]
["bitfinex","SOLUSD",1753305292914,0.68,187.49,187.48,9.57763176]
["bitfinex","SOLUSD",1753305293213,0.68,187.49,187.44,9.57763176]
["bitfinex","SOLUSD",1753305293401,14.91100472,187.5,187.44,9.57763176]
["bitfinex","SOLUSD",1753305293589,35.57763176,187.54,187.49,9.57763176]
["bitfinex","SOLUSD",1753305293807,35.57763176,187.54,187.43,5.39531148]
["bitfinex","SOLUSD",1753305293808,10.25763176,187.51,187.45,9.57763176]
["bitfinex","SOLUSD",1753305293983,5.33274632,187.53,187.47,9.57763176]
["bitfinex","SOLUSD",1753305293984,0.68,187.5,187.47,9.57763176]
["bitfinex","SOLUSD",1753305294184,0.68,187.49,187.45,9.57763176]
["bitfinex","SOLUSD",1753305294589,0.68,187.49,187.44,9.57763176]
["bitfinex","SOLUSD",1753305294789,0.68,187.49,187.43,9.63763176]
["bitfinex","SOLUSD",1753305295086,0.68,187.49,187.43,0.06]
["bitfinex","SOLUSD",1753305295087,14.81207668,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753305295299,0.68,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753305295617,0.68,187.46,187.39,44.69641765]
["bitfinex","SOLUSD",1753305295618,9.57763176,187.44,187.39,0.06]
["bitfinex","SOLUSD",1753305295911,0.68,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753305296108,0.68,187.42,187.39,9.63763176]
["bitfinex","SOLUSD",1753305296287,0.68,187.42,187.41,9.57763176]
["bitfinex","SOLUSD",1753305297102,26.0,187.48,187.41,9.57763176]
["bitfinex","SOLUSD",1753305297103,0.68,187.46,187.41,9.57763176]
["bitfinex","SOLUSD",1753305297402,0.68,187.45,187.44,9.57763176]
["bitfinex","SOLUSD",1753305298899,0.68,187.45,187.43,9.57763176]
["bitfinex","SOLUSD",1753305299212,0.68,187.44,187.43,9.57763176]
["bitfinex","SOLUSD",1753305299620,26.68,187.48,187.43,9.57763176]
["bitfinex","SOLUSD",1753305299920,0.68,187.47,187.43,9.57763176]
["bitfinex","SOLUSD",1753305300223,0.68,187.46,187.44,9.57763176]
["bitfinex","SOLUSD",1753305300398,13.3298152,187.55,187.45,9.57763176]
["bitfinex","SOLUSD",1753305300602,62.07687976,187.54,187.5,9.57763176]
["bitfinex","SOLUSD",1753305300906,62.07687976,187.54,187.44,9.57763176]
["bitfinex","SOLUSD",1753305300907,0.68,187.56,187.45,44.66475593]
["bitfinex","SOLUSD",1753305301413,6.01163576,187.56,187.45,58.00164576]
["bitfinex","SOLUSD",1753305301593,0.68,187.55,187.45,44.66475593]
["bitfinex","SOLUSD",1753305301798,0.68,187.55,187.45,44.59475593]
["bitfinex","SOLUSD",1753305302019,0.68,187.55,187.52,9.57763176]
["bitfinex","SOLUSD",1753305302216,5.33163576,187.56,187.46,0.07]
["bitfinex","SOLUSD",1753305302398,9.57763176,187.55,187.49,9.57763176]
["bitfinex","SOLUSD",1753305302594,9.57763176,187.5,187.42,5.33551909]
["bitfinex","SOLUSD",1753305302794,9.57763176,187.48,187.42,9.57763176]
["bitfinex","SOLUSD",1753305303032,9.57763176,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753305303194,0.68,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753305303399,16.78468397,187.46,187.39,0.06]
["bitfinex","SOLUSD",1753305303400,10.25763176,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753305303905,10.25763176,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305305018,15.59381105,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305305202,20.47226166,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305305520,37.25694563,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305307514,22.80086326,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305307705,0.68,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305308323,26.0,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753305308500,31.33569111,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753305308699,0.68,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753305309218,5.33569665,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753305309429,0.68,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305309751,0.68,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753305310098,0.68,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305311003,20.47226166,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305311220,16.78468397,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753305311423,32.2858,187.45,187.41,14.45608237]
["bitfinex","SOLUSD",1753305311424,26.68,187.45,187.41,14.45608237]
["bitfinex","SOLUSD",1753305311726,39.9,187.45,187.44,14.45608237]
["bitfinex","SOLUSD",1753305312222,39.9,187.45,187.43,14.45608237]
["bitfinex","SOLUSD",1753305312804,0.68,187.44,187.42,14.45608237]
["bitfinex","SOLUSD",1753305313618,0.68,187.44,187.43,14.45608237]
["bitfinex","SOLUSD",1753305314025,39.22,187.45,187.43,14.45608237]
["bitfinex","SOLUSD",1753305314401,39.9,187.45,187.43,14.45608237]
["bitfinex","SOLUSD",1753305314625,0.68,187.45,187.43,14.45608237]
["bitfinex","SOLUSD",1753305315216,45.21390469,187.48,187.43,14.45608237]
["bitfinex","SOLUSD",1753305315418,0.68,187.47,187.44,14.45608237]
["bitfinex","SOLUSD",1753305315928,0.68,187.47,187.46,14.45608237]
["bitfinex","SOLUSD",1753305316328,0.68,187.47,187.45,14.45608237]
["bitfinex","SOLUSD",1753305317611,44.53398679,187.48,187.45,14.45608237]
["bitfinex","SOLUSD",1753305317612,0.68,187.46,187.45,14.45608237]
["bitfinex","SOLUSD",1753305317932,39.2,187.48,187.45,14.45608237]
["bitfinex","SOLUSD",1753305318122,0.68,187.47,187.45,14.45608237]
["bitfinex","SOLUSD",1753305318323,0.68,187.46,187.45,14.45608237]
["bitfinex","SOLUSD",1753305318729,0.68,187.49,187.45,14.45608237]
["bitfinex","SOLUSD",1753305318926,14.90869976,187.54,187.48,14.45608237]
["bitfinex","SOLUSD",1753305318927,6.01279707,187.52,187.48,14.45608237]
["bitfinex","SOLUSD",1753305319310,0.68,187.51,187.48,14.45608237]
["bitfinex","SOLUSD",1753305319530,0.68,187.51,187.49,14.45608237]
["bitfinex","SOLUSD",1753305319711,0.68,187.51,187.48,14.45608237]
["bitfinex","SOLUSD",1753305319916,44.45250658,187.53,187.48,14.45608237]
["bitfinex","SOLUSD",1753305319917,0.68,187.5,187.48,14.45608237]
["bitfinex","SOLUSD",1753305320118,58.90858895,187.53,187.47,14.45608237]
["bitfinex","SOLUSD",1753305320323,0.68,187.49,187.47,14.45608237]
["bitfinex","SOLUSD",1753305321543,26.0,187.5,187.42,88.2]
["bitfinex","SOLUSD",1753305321838,0.71,187.48,187.43,14.45608237]
["bitfinex","SOLUSD",1753305322011,0.71,187.47,187.43,102.65608237]
["bitfinex","SOLUSD",1753305322514,16.78468397,187.48,187.4,114.2]
["bitfinex","SOLUSD",1753305322820,0.71,187.46,187.4,14.45608237]
["bitfinex","SOLUSD",1753305323027,15.16608237,187.46,187.41,14.45608237]
["bitfinex","SOLUSD",1753305323340,0.71,187.45,187.41,14.45608237]
["bitfinex","SOLUSD",1753305323537,0.71,187.44,187.41,14.45608237]
["bitfinex","SOLUSD",1753305324811,0.71,187.44,187.42,14.45608237]
["bitfinex","SOLUSD",1753305325132,6.04439485,187.47,187.43,9.57173679]
["bitfinex","SOLUSD",1753305325337,0.71,187.47,187.39,5.46638814]
["bitfinex","SOLUSD",1753305325633,45.10326061,187.51,187.46,9.57173679]
["bitfinex","SOLUSD",1753305325842,0.71,187.5,187.48,9.57173679]
["bitfinex","SOLUSD",1753305326030,0.71,187.5,187.49,9.57173679]
["bitfinex","SOLUSD",1753305327106,39.06,187.51,187.49,9.57173679]
["bitfinex","SOLUSD",1753305327405,0.71,187.5,187.48,9.57173679]
["bitfinex","SOLUSD",1753305327611,0.71,187.49,187.47,9.57173679]
["bitfinex","SOLUSD",1753305328041,0.71,187.48,187.47,9.57173679]
["bitfinex","SOLUSD",1753305328835,0.71,187.48,187.42,0.06]
["bitfinex","SOLUSD",1753305329040,9.57173679,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753305329220,0.71,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753305329623,0.71,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753305329939,0.71,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753305330125,0.71,187.44,187.42,9.63173679]
["bitfinex","SOLUSD",1753305330530,39.05,187.47,187.43,9.57173679]
["bitfinex","SOLUSD",1753305330921,39.76,187.47,187.43,9.57173679]
["bitfinex","SOLUSD",1753305331527,39.76,187.47,187.46,9.57173679]
["bitfinex","SOLUSD",1753305331733,39.05,187.47,187.46,9.57173679]
["bitfinex","SOLUSD",1753305331926,0.03,187.47,187.46,9.57173679]
["bitfinex","SOLUSD",1753305333434,0.03,187.47,187.46,14.90620814]
["bitfinex","SOLUSD",1753305333845,0.03,187.47,187.46,103.17620814]
["bitfinex","SOLUSD",1753305334054,0.03,187.47,187.46,14.97620814]
["bitfinex","SOLUSD",1753305334258,0.03,187.51,187.5,9.57173679]
["bitfinex","SOLUSD",1753305335465,0.74,187.51,187.45,0.53347559]
["bitfinex","SOLUSD",1753305335650,0.74,187.51,187.46,9.57173679]
["bitfinex","SOLUSD",1753305335829,0.74,187.51,187.48,9.57173679]
["bitfinex","SOLUSD",1753305336028,0.74,187.51,187.5,9.57173679]
["bitfinex","SOLUSD",1753305336547,6.0730489,187.51,187.42,0.13]
["bitfinex","SOLUSD",1753305336738,0.71,187.5,187.44,9.57173679]
["bitfinex","SOLUSD",1753305336943,0.71,187.5,187.47,9.57173679]
["bitfinex","SOLUSD",1753305337939,0.03,187.51,187.49,9.57173679]
["bitfinex","SOLUSD",1753305338124,0.03,187.51,187.5,9.57173679]
["bitfinex","SOLUSD",1753305339561,0.03,187.51,187.49,9.57173679]
["bitfinex","SOLUSD",1753305340262,0.03,187.51,187.5,9.57173679]
["bitfinex","SOLUSD",1753305341246,0.03,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1753305342667,0.03,187.51,187.45,93.53475593]
["bitfinex","SOLUSD",1753305343135,0.03,187.51,187.45,93.60475593]
["bitfinex","SOLUSD",1753305343341,1.5535,187.49,187.43,26.0]
["bitfinex","SOLUSD",1753305343546,1.5535,187.49,187.42,0.06]
["bitfinex","SOLUSD",1753305343547,6.5649,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753305343742,26.35642076,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753305343943,26.35642076,187.4,187.38,0.06]
["bitfinex","SOLUSD",1753305344156,67.65642076,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753305344470,67.65642076,187.39,187.26,5.34014457]
["bitfinex","SOLUSD",1753305344471,42.78468397,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753305344634,52.35642076,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753305345073,57.69373929,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753305345262,48.1220025,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753305345437,62.59117127,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753305346640,62.59117127,187.36,187.26,0.68]
["bitfinex","SOLUSD",1753305346641,16.78468397,187.31,187.26,0.68]
["bitfinex","SOLUSD",1753305346837,55.86916877,187.3,187.26,0.68]
["bitfinex","SOLUSD",1753305347040,61.20840167,187.3,187.24,14.52916877]
["bitfinex","SOLUSD",1753305347440,46.7392329,187.3,187.24,14.52916877]
["bitfinex","SOLUSD",1753305347672,41.4,187.3,187.25,15.14916877]
["bitfinex","SOLUSD",1753305347868,41.4,187.3,187.26,0.68]
["bitfinex","SOLUSD",1753305348079,41.4,187.3,187.24,0.06]
["bitfinex","SOLUSD",1753305348080,14.46916877,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753305348259,41.3,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753305349142,62.59430667,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753305349439,36.59430667,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305349942,22.1251379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305350168,77.81430667,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305350366,63.3451379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305350675,77.81430667,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305351751,16.78468397,187.3,187.24,14.46916878]
["bitfinex","SOLUSD",1753305351944,41.16,187.29,187.25,14.46916877]
["bitfinex","SOLUSD",1753305352143,26.0,187.26,187.25,14.46916877]
["bitfinex","SOLUSD",1753305352356,67.16,187.26,187.25,14.46916877]
["bitfinex","SOLUSD",1753305352674,67.16,187.26,187.24,0.69000001]
["bitfinex","SOLUSD",1753305352851,67.16,187.26,187.25,14.46916877]
["bitfinex","SOLUSD",1753305353052,72.50020824,187.26,187.24,14.46916878]
["bitfinex","SOLUSD",1753305353250,72.50020824,187.26,187.24,1e-08]
["bitfinex","SOLUSD",1753305354582,31.25385274,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305354963,36.59430667,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753305355461,36.59430667,187.25,187.1,0.69]
["bitfinex","SOLUSD",1753305355462,26.0,187.18,187.1,0.69]
["bitfinex","SOLUSD",1753305355649,31.25385274,187.17,187.1,0.69]
["bitfinex","SOLUSD",1753305355852,26.0,187.22,187.13,14.46916877]
["bitfinex","SOLUSD",1753305356166,31.25385274,187.17,187.12,15.15916877]
["bitfinex","SOLUSD",1753305356375,72.29385274,187.17,187.12,0.69]
["bitfinex","SOLUSD",1753305356878,72.29385274,187.17,187.12,15.15916877]
["bitfinex","SOLUSD",1753305357176,77.63658928,187.17,187.12,0.69]
["bitfinex","SOLUSD",1753305357379,77.63658928,187.17,187.12,15.15916877]
["bitfinex","SOLUSD",1753305358176,77.63658928,187.17,187.07,6.4742]
["bitfinex","SOLUSD",1753305358177,77.57658928,187.17,187.09,15.15916877]
["bitfinex","SOLUSD",1753305358383,77.57658928,187.17,187.08,14.46916877]
["bitfinex","SOLUSD",1753305358599,77.57658928,187.17,187.08,15.15916877]
["bitfinex","SOLUSD",1753305359098,77.57658928,187.17,187.08,0.69]
["bitfinex","SOLUSD",1753305359296,77.57658928,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753305360201,22.12742051,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753305360377,15.159169,187.19,187.16,15.15916878]
["bitfinex","SOLUSD",1753305360579,6.3294,187.3,187.18,14.46916877]
["bitfinex","SOLUSD",1753305360580,27.81945367,187.27,187.18,14.46916877]
["bitfinex","SOLUSD",1753305360768,5.33931336,187.29,187.24,14.46916877]
["bitfinex","SOLUSD",1753305360967,14.46916877,187.28,187.21,14.46916877]
["bitfinex","SOLUSD",1753305361167,5.34021886,187.26,187.22,14.46916877]
["bitfinex","SOLUSD",1753305361371,40.46916877,187.24,187.17,0.69]
["bitfinex","SOLUSD",1753305361585,26.0,187.19,187.17,0.69]
["bitfinex","SOLUSD",1753305361793,66.9,187.19,187.17,0.69]
["bitfinex","SOLUSD",1753305361997,83.68468397,187.19,187.18,0.69]
["bitfinex","SOLUSD",1753305362171,16.78468397,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753305362367,72.15385274,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753305362566,72.13385274,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753305363298,77.47658928,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753305363803,42.78468397,187.13,187.05,0.2]
["bitfinex","SOLUSD",1753305364001,57.25385274,187.06,187.05,0.2]
["bitfinex","SOLUSD",1753305364194,72.11385274,187.06,187.05,0.2]
["bitfinex","SOLUSD",1753305364871,42.78468397,187.02,186.94,14.46916877]
["bitfinex","SOLUSD",1753305365103,42.78468397,187.02,186.92,6.0006]
["bitfinex","SOLUSD",1753305365104,14.46916877,186.99,186.96,0.69]
["bitfinex","SOLUSD",1753305365305,40.84,186.98,186.96,0.69]
["bitfinex","SOLUSD",1753305366680,26.0,186.94,186.92,0.69]
["bitfinex","SOLUSD",1753305367011,66.8,186.94,186.9,0.69]
["bitfinex","SOLUSD",1753305367323,66.8,186.94,186.91,0.69]
["bitfinex","SOLUSD",1753305367505,66.8,186.94,186.9,14.46916877]
["bitfinex","SOLUSD",1753305367704,66.8,186.94,186.92,15.15916877]
["bitfinex","SOLUSD",1753305368016,66.8,186.94,186.93,15.15916877]
["bitfinex","SOLUSD",1753305368220,66.8,186.94,186.93,0.69]
["bitfinex","SOLUSD",1753305368519,14.97765561,187.06,186.93,15.15916877]
["bitfinex","SOLUSD",1753305368691,26.0,186.99,186.94,0.69]
["bitfinex","SOLUSD",1753305368877,66.74,186.99,186.98,14.46916877]
["bitfinex","SOLUSD",1753305369081,66.74,186.99,186.98,15.15916877]
["bitfinex","SOLUSD",1753305369278,66.74,186.99,186.95,15.15916877]
["bitfinex","SOLUSD",1753305369499,66.74,186.99,186.96,15.15916877]
["bitfinex","SOLUSD",1753305369711,66.74,186.99,186.97,15.15916877]
["bitfinex","SOLUSD",1753305369882,66.74,186.99,186.98,0.69]
["bitfinex","SOLUSD",1753305371985,40.74,186.99,186.98,15.15916877]
["bitfinex","SOLUSD",1753305372186,16.78468397,187.07,186.98,20.50733434]
["bitfinex","SOLUSD",1753305372403,26.0,187.03,187.02,14.46916877]
["bitfinex","SOLUSD",1753305372611,40.62,187.03,187.02,15.15916877]
["bitfinex","SOLUSD",1753305372823,40.62,187.03,187.01,14.46916877]
["bitfinex","SOLUSD",1753305373211,40.62,187.03,187.02,14.46916877]
["bitfinex","SOLUSD",1753305373395,40.62,187.03,187.02,15.15916877]
["bitfinex","SOLUSD",1753305373601,14.469169,187.16,187.02,14.46916877]
["bitfinex","SOLUSD",1753305373810,16.78468397,187.11,187.06,14.46916877]
["bitfinex","SOLUSD",1753305373995,16.78468397,187.09,187.07,14.46916877]
["bitfinex","SOLUSD",1753305374193,40.6,187.08,187.07,14.46916877]
["bitfinex","SOLUSD",1753305374409,66.6,187.08,187.07,14.46916877]
["bitfinex","SOLUSD",1753305374619,40.6,187.08,187.07,14.46916877]
["bitfinex","SOLUSD",1753305374924,40.6,187.08,187.07,15.15916877]
["bitfinex","SOLUSD",1753305375293,0.03,187.17,187.07,15.15916877]
["bitfinex","SOLUSD",1753305375494,45.903054,187.16,187.13,14.46916877]
["bitfinex","SOLUSD",1753305375709,0.03,187.17,187.15,14.46916877]
["bitfinex","SOLUSD",1753305375917,0.03,187.17,187.14,0.69]
["bitfinex","SOLUSD",1753305375918,0.03,187.17,187.16,0.69]
["bitfinex","SOLUSD",1753305376106,66.57,187.17,187.14,15.15916877]
["bitfinex","SOLUSD",1753305376429,66.57,187.17,187.14,14.46916877]
["bitfinex","SOLUSD",1753305376797,66.57,187.17,187.15,14.46916877]
["bitfinex","SOLUSD",1753305377126,40.57,187.17,187.15,14.46916877]
["bitfinex","SOLUSD",1753305377628,83.35468397,187.17,187.16,14.46916877]
["bitfinex","SOLUSD",1753305378313,83.35468397,187.17,187.15,15.15916877]
["bitfinex","SOLUSD",1753305378491,83.35468397,187.17,187.15,14.46916877]
["bitfinex","SOLUSD",1753305378695,16.81468397,187.17,187.15,14.46916877]
["bitfinex","SOLUSD",1753305378941,40.46,187.16,187.15,14.46916877]
["bitfinex","SOLUSD",1753305381912,40.46,187.16,187.15,15.14916877]
["bitfinex","SOLUSD",1753305382608,40.46,187.16,187.15,14.46916877]
["bitfinex","SOLUSD",1753305387933,40.46,187.16,187.15,15.14916877]
["bitfinex","SOLUSD",1753305388717,40.21,187.17,187.15,15.14916877]
["bitfinex","SOLUSD",1753305388920,40.21,187.17,187.16,15.14916877]
["bitfinex","SOLUSD",1753305389931,0.03,187.21,187.16,15.14916877]
["bitfinex","SOLUSD",1753305390137,0.03,187.21,187.2,14.46916877]
["bitfinex","SOLUSD",1753305390507,0.03,187.21,187.2,15.14916877]
["bitfinex","SOLUSD",1753305392246,0.03,187.21,187.17,88.2]
["bitfinex","SOLUSD",1753305392247,0.03,187.21,187.17,14.46916877]
["bitfinex","SOLUSD",1753305392406,0.03,187.21,187.2,15.14916877]
["bitfinex","SOLUSD",1753305394225,0.03,187.21,187.2,20.49104911]
["bitfinex","SOLUSD",1753305394429,0.03,187.21,187.2,108.69104911]
["bitfinex","SOLUSD",1753305394641,0.03,187.21,187.2,114.99634911]
["bitfinex","SOLUSD",1753305394844,40.0,187.23,187.2,88.88]
["bitfinex","SOLUSD",1753305395136,40.0,187.23,187.22,14.46916877]
["bitfinex","SOLUSD",1753305395936,16.78468397,187.22,187.18,0.68]
["bitfinex","SOLUSD",1753305396174,16.78468397,187.22,187.19,0.68]
["bitfinex","SOLUSD",1753305396175,40.0,187.21,187.19,0.68]
["bitfinex","SOLUSD",1753305399336,0.03,187.25,187.2,19.87532592]
["bitfinex","SOLUSD",1753305399544,0.03,187.25,187.24,9.59766296]
["bitfinex","SOLUSD",1753305399950,0.03,187.25,187.24,10.27766296]
["bitfinex","SOLUSD",1753305400447,0.03,187.25,187.24,15.61840211]
["bitfinex","SOLUSD",1753305401352,0.03,187.25,187.24,10.27766296]
["bitfinex","SOLUSD",1753305401666,0.03,187.25,187.24,0.68]
["bitfinex","SOLUSD",1753305401884,0.03,187.25,187.21,10.27766296]
["bitfinex","SOLUSD",1753305402174,35.59766296,187.23,187.17,9.59766296]
["bitfinex","SOLUSD",1753305402466,35.59766296,187.23,187.17,10.27766296]
["bitfinex","SOLUSD",1753305402467,39.82,187.22,187.17,10.27766296]
["bitfinex","SOLUSD",1753305402853,26.0,187.19,187.15,9.59766296]
["bitfinex","SOLUSD",1753305403053,39.82,187.18,187.17,9.59766296]
["bitfinex","SOLUSD",1753305403263,39.82,187.18,187.17,0.68]
["bitfinex","SOLUSD",1753305403452,39.82,187.18,187.16,14.48514829]
["bitfinex","SOLUSD",1753305403666,39.82,187.18,187.16,15.16514829]
["bitfinex","SOLUSD",1753305404061,39.82,187.18,187.14,5.34353028]
["bitfinex","SOLUSD",1753305404243,26.0,187.19,187.16,14.48514829]
["bitfinex","SOLUSD",1753305404449,31.26983226,187.21,187.18,14.48514829]
["bitfinex","SOLUSD",1753305404450,39.8,187.21,187.18,14.48514829]
["bitfinex","SOLUSD",1753305404672,65.8,187.21,187.2,14.48514829]
["bitfinex","SOLUSD",1753305404873,65.8,187.21,187.19,14.48514829]
["bitfinex","SOLUSD",1753305406071,71.14159717,187.21,187.18,14.48514829]
["bitfinex","SOLUSD",1753305406272,71.14159717,187.21,187.17,14.48514829]
["bitfinex","SOLUSD",1753305406751,71.14159717,187.21,187.18,14.48514829]
["bitfinex","SOLUSD",1753305407462,71.14159717,187.21,187.18,15.16514829]
["bitfinex","SOLUSD",1753305407670,71.14159717,187.21,187.17,14.48514829]
["bitfinex","SOLUSD",1753305409174,16.78468397,187.2,187.16,14.48514829]
["bitfinex","SOLUSD",1753305409373,57.26983226,187.18,187.13,14.48514829]
["bitfinex","SOLUSD",1753305409566,39.66,187.17,187.12,14.48514829]
["bitfinex","SOLUSD",1753305410272,39.66,187.17,187.09,14.48514829]
["bitfinex","SOLUSD",1753305410273,26.0,187.13,187.09,14.48514829]
["bitfinex","SOLUSD",1753305410444,39.68,187.16,187.12,14.48514829]
["bitfinex","SOLUSD",1753305410648,39.68,187.16,187.05,11.56749071]
["bitfinex","SOLUSD",1753305410649,39.68,187.16,187.15,14.48514829]
["bitfinex","SOLUSD",1753305411062,39.68,187.16,187.15,15.16514829]
["bitfinex","SOLUSD",1753305411257,39.68,187.16,187.15,14.48514829]
["bitfinex","SOLUSD",1753305412264,39.68,187.16,187.15,15.14514829]
["bitfinex","SOLUSD",1753305413252,39.68,187.16,187.12,0.66]
["bitfinex","SOLUSD",1753305413471,16.78468397,187.15,187.12,14.48514829]
["bitfinex","SOLUSD",1753305413858,39.62,187.14,187.12,14.48514829]
["bitfinex","SOLUSD",1753305414581,57.26983226,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753305414760,70.86983226,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753305414966,70.93983226,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753305415876,26.0,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753305416075,96.90983226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753305416375,102.32513908,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753305418575,26.0,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753305418756,65.6,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753305419754,16.78468397,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753305419755,5.34530682,187.08,187.01,15.20514829]
["bitfinex","SOLUSD",1753305419976,26.0,187.03,187.01,0.72]
["bitfinex","SOLUSD",1753305420194,4.43341868,187.13,187.02,15.14514829]
["bitfinex","SOLUSD",1753305420358,5.34273654,187.17,187.04,20.99954829]
["bitfinex","SOLUSD",1753305420690,5.37165642,187.21,187.08,26.0]
["bitfinex","SOLUSD",1753305420856,39.56,187.2,187.09,0.66]
["bitfinex","SOLUSD",1753305421055,39.56,187.2,187.1,0.53447354]
["bitfinex","SOLUSD",1753305421056,65.56,187.2,187.1,0.53447354]
["bitfinex","SOLUSD",1753305421293,65.56,187.2,187.11,0.66]
["bitfinex","SOLUSD",1753305421455,26.0,187.18,187.17,14.48514829]
["bitfinex","SOLUSD",1753305421654,26.0,187.18,187.17,15.14514829]
["bitfinex","SOLUSD",1753305422179,39.56,187.2,187.17,15.14514829]
["bitfinex","SOLUSD",1753305422449,39.56,187.2,187.19,14.48514829]
["bitfinex","SOLUSD",1753305422756,26.03,187.21,187.19,15.14514829]
["bitfinex","SOLUSD",1753305422984,26.0,187.2,187.19,0.66]
["bitfinex","SOLUSD",1753305423192,0.03,187.21,187.2,0.66]
["bitfinex","SOLUSD",1753305424181,0.03,187.21,187.2,15.14514829]
["bitfinex","SOLUSD",1753305425684,0.03,187.25,187.2,20.48702863]
["bitfinex","SOLUSD",1753305425888,0.03,187.25,187.24,14.48514829]
["bitfinex","SOLUSD",1753305426291,0.03,187.25,187.24,15.14514829]
["bitfinex","SOLUSD",1753305426484,0.03,187.25,187.24,20.48588744]
["bitfinex","SOLUSD",1753305427985,0.03,187.29,187.24,33.83773533]
["bitfinex","SOLUSD",1753305428180,0.03,187.29,187.28,14.48514829]
["bitfinex","SOLUSD",1753305428787,0.03,187.29,187.28,15.14514829]
["bitfinex","SOLUSD",1753305429582,0.03,187.29,187.28,20.48474675]
["bitfinex","SOLUSD",1753305429989,0.1,187.36,187.28,20.48474675]
["bitfinex","SOLUSD",1753305430310,0.1,187.36,187.35,14.48514829]
["bitfinex","SOLUSD",1753305430887,0.1,187.36,187.35,15.14514829]
["bitfinex","SOLUSD",1753305431492,0.1,187.36,187.35,20.4827517]
["bitfinex","SOLUSD",1753305436114,0.1,187.36,187.35,22.0274517]
["bitfinex","SOLUSD",1753305436309,0.1,187.4,187.39,14.48514829]
["bitfinex","SOLUSD",1753305436690,0.1,187.4,187.39,15.14514829]
["bitfinex","SOLUSD",1753305437510,0.1,187.4,187.36,0.66]
["bitfinex","SOLUSD",1753305437711,0.1,187.4,187.39,14.48514829]
["bitfinex","SOLUSD",1753305438405,0.1,187.4,187.39,15.14514829]
["bitfinex","SOLUSD",1753305439221,0.1,187.4,187.39,14.48514829]
["bitfinex","SOLUSD",1753305441220,26.1,187.4,187.33,0.66]
["bitfinex","SOLUSD",1753305441419,26.0,187.38,187.34,9.57578962]
["bitfinex","SOLUSD",1753305441718,65.34,187.38,187.37,9.57578962]
["bitfinex","SOLUSD",1753305442432,0.1,187.4,187.37,15.57280195]
["bitfinex","SOLUSD",1753305442723,0.1,187.4,187.39,9.57578962]
["bitfinex","SOLUSD",1753305446143,31.33681494,187.38,187.31,5.99853872]
["bitfinex","SOLUSD",1753305446438,31.33681494,187.38,187.32,9.57578962]
["bitfinex","SOLUSD",1753305446439,16.78468397,187.36,187.32,9.57578962]
["bitfinex","SOLUSD",1753305446637,16.78468397,187.36,187.26,45.6668]
["bitfinex","SOLUSD",1753305446638,26.0,187.33,187.29,9.57578962]
["bitfinex","SOLUSD",1753305446814,16.78468397,187.32,187.28,9.57578962]
["bitfinex","SOLUSD",1753305447402,26.36047359,187.32,187.26,10.23578962]
["bitfinex","SOLUSD",1753305447607,26.36047359,187.32,187.27,9.57578962]
["bitfinex","SOLUSD",1753305447826,16.78468397,187.32,187.27,9.57578962]
["bitfinex","SOLUSD",1753305448131,16.88468397,187.32,187.27,9.57578962]
["bitfinex","SOLUSD",1753305448340,26.0,187.34,187.31,9.57578962]
["bitfinex","SOLUSD",1753305448546,6.0667,187.37,187.32,9.57578962]
["bitfinex","SOLUSD",1753305448547,16.78468397,187.35,187.32,9.57578962]
["bitfinex","SOLUSD",1753305449150,16.78468397,187.35,187.32,14.46087821]
["bitfinex","SOLUSD",1753305449330,16.78468397,187.35,187.34,14.46087821]
["bitfinex","SOLUSD",1753305449522,26.0,187.36,187.34,14.46087821]
["bitfinex","SOLUSD",1753305449726,26.0,187.36,187.35,14.46087821]
["bitfinex","SOLUSD",1753305450148,26.0,187.36,187.35,15.12087821]
["bitfinex","SOLUSD",1753305450443,39.32,187.38,187.35,15.12087821]
["bitfinex","SOLUSD",1753305450748,56.10468397,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305451222,39.32,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305451755,39.32,187.38,187.37,15.12087821]
["bitfinex","SOLUSD",1753305452048,26.0,187.39,187.37,15.12087821]
["bitfinex","SOLUSD",1753305452222,26.0,187.39,187.38,14.46087821]
["bitfinex","SOLUSD",1753305452755,0.1,187.4,187.38,19.79762706]
["bitfinex","SOLUSD",1753305452932,0.1,187.4,187.39,15.12087821]
["bitfinex","SOLUSD",1753305454133,0.1,187.4,187.33,0.53381732]
["bitfinex","SOLUSD",1753305454337,0.1,187.4,187.33,0.66]
["bitfinex","SOLUSD",1753305454538,0.1,187.4,187.37,14.46087821]
["bitfinex","SOLUSD",1753305454941,5.43618407,187.4,187.37,14.46087821]
["bitfinex","SOLUSD",1753305455331,16.78468397,187.38,187.35,14.46087821]
["bitfinex","SOLUSD",1753305455649,16.78468397,187.38,187.36,14.46087821]
["bitfinex","SOLUSD",1753305456754,26.0,187.36,187.35,14.46087821]
["bitfinex","SOLUSD",1753305456939,26.0,187.35,187.32,14.46087821]
["bitfinex","SOLUSD",1753305457532,26.0,187.33,187.3,14.46087821]
["bitfinex","SOLUSD",1753305457749,65.32,187.33,187.3,14.46087821]
["bitfinex","SOLUSD",1753305458648,82.10468397,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305459161,87.44285724,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305459671,87.54285724,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305460002,102.00373545,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753305460342,42.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753305460653,87.44399733,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753305461227,65.32,187.29,187.28,14.52087821]
["bitfinex","SOLUSD",1753305461442,39.32,187.31,187.28,14.52087821]
["bitfinex","SOLUSD",1753305461652,82.10468397,187.31,187.3,14.46087821]
["bitfinex","SOLUSD",1753305461945,26.0,187.31,187.3,14.46087821]
["bitfinex","SOLUSD",1753305462148,0.1,187.35,187.3,15.12087821]
["bitfinex","SOLUSD",1753305462149,39.32,187.33,187.3,15.12087821]
["bitfinex","SOLUSD",1753305462349,56.10468397,187.33,187.32,14.46087821]
["bitfinex","SOLUSD",1753305462629,5.33845825,187.32,187.31,14.46087821]
["bitfinex","SOLUSD",1753305463250,22.12314222,187.32,187.31,14.46087821]
["bitfinex","SOLUSD",1753305463463,42.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753305463643,82.10468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753305463867,82.20468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753305464383,0.1,187.36,187.28,0.06]
["bitfinex","SOLUSD",1753305464584,48.12399733,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753305464968,16.78468397,187.28,187.18,88.2]
["bitfinex","SOLUSD",1753305465149,31.24556218,187.23,187.17,14.46087821]
["bitfinex","SOLUSD",1753305465346,16.78468397,187.21,187.17,14.46087821]
["bitfinex","SOLUSD",1753305465871,39.32,187.2,187.16,14.46087821]
["bitfinex","SOLUSD",1753305466046,39.32,187.2,187.15,14.46087821]
["bitfinex","SOLUSD",1753305466444,39.32,187.24,187.19,14.46087821]
["bitfinex","SOLUSD",1753305466669,39.32,187.24,187.23,14.46087821]
["bitfinex","SOLUSD",1753305466670,26.0,187.24,187.23,14.46087821]
["bitfinex","SOLUSD",1753305466873,39.32,187.26,187.23,15.12087821]
["bitfinex","SOLUSD",1753305467055,82.10468397,187.26,187.25,14.46087821]
["bitfinex","SOLUSD",1753305467256,1.6113,187.33,187.25,14.46087821]
["bitfinex","SOLUSD",1753305467576,16.78468397,187.3,187.29,14.46087821]
["bitfinex","SOLUSD",1753305467775,56.10468397,187.3,187.29,14.46087821]
["bitfinex","SOLUSD",1753305468147,82.10468397,187.3,187.29,14.46087821]
["bitfinex","SOLUSD",1753305468347,16.78468397,187.29,187.19,1.5071]
["bitfinex","SOLUSD",1753305468547,70.75927384,187.3,187.26,14.46087821]
["bitfinex","SOLUSD",1753305468548,16.78468397,187.27,187.26,14.46087821]
["bitfinex","SOLUSD",1753305468768,39.32,187.28,187.26,14.46087821]
["bitfinex","SOLUSD",1753305468955,39.32,187.28,187.27,14.46087821]
["bitfinex","SOLUSD",1753305469364,1.6113,187.33,187.27,14.46087821]
["bitfinex","SOLUSD",1753305469549,39.32,187.32,187.3,14.46087821]
["bitfinex","SOLUSD",1753305469747,39.32,187.32,187.31,14.46087821]
["bitfinex","SOLUSD",1753305469948,65.32,187.32,187.31,14.46087821]
["bitfinex","SOLUSD",1753305470176,26.0,187.32,187.31,14.46087821]
["bitfinex","SOLUSD",1753305470470,56.10468397,187.35,187.31,14.46087821]
["bitfinex","SOLUSD",1753305470769,16.78468397,187.36,187.34,14.46087821]
["bitfinex","SOLUSD",1753305470975,82.10468397,187.35,187.34,14.46087821]
["bitfinex","SOLUSD",1753305471154,39.32,187.35,187.34,14.46087821]
["bitfinex","SOLUSD",1753305471365,16.78468397,187.39,187.34,15.16087821]
["bitfinex","SOLUSD",1753305471564,39.32,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305471964,56.10468397,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305472352,82.10468397,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305472560,56.10468397,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305472857,82.10468397,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305474177,65.32,187.38,187.37,14.46087821]
["bitfinex","SOLUSD",1753305474476,39.42,187.4,187.37,14.46087821]
["bitfinex","SOLUSD",1753305474682,39.42,187.4,187.39,14.46087821]
["bitfinex","SOLUSD",1753305474881,65.42,187.4,187.38,14.46087821]
["bitfinex","SOLUSD",1753305475079,70.75629733,187.4,187.38,14.46087821]
["bitfinex","SOLUSD",1753305475394,16.78468397,187.37,187.29,7.5648537]
["bitfinex","SOLUSD",1753305475595,16.78468397,187.35,187.33,14.46087821]
["bitfinex","SOLUSD",1753305476099,16.78468397,187.35,187.34,14.46087821]
["bitfinex","SOLUSD",1753305476693,16.78468397,187.35,187.28,5.33956966]
["bitfinex","SOLUSD",1753305476694,26.0,187.33,187.28,5.33956966]
["bitfinex","SOLUSD",1753305476880,16.88468397,187.32,187.29,14.46087821]
["bitfinex","SOLUSD",1753305477281,26.0,187.26,187.25,14.46087821]
["bitfinex","SOLUSD",1753305477760,26.0,187.25,187.24,14.46087821]
["bitfinex","SOLUSD",1753305478506,39.32,187.25,187.21,0.7]
["bitfinex","SOLUSD",1753305478666,26.0,187.22,187.21,14.46087821]
["bitfinex","SOLUSD",1753305479899,16.78468397,187.21,187.19,14.46087821]
["bitfinex","SOLUSD",1753305480073,39.32,187.2,187.17,14.46087821]
["bitfinex","SOLUSD",1753305480388,16.78468397,187.29,187.19,14.46087821]
["bitfinex","SOLUSD",1753305480594,56.10468397,187.29,187.28,14.46087821]
["bitfinex","SOLUSD",1753305480769,5.33788833,187.34,187.28,14.46087821]
["bitfinex","SOLUSD",1753305480969,39.32,187.33,187.28,0.7]
["bitfinex","SOLUSD",1753305481187,26.0,187.27,187.21,0.7]
["bitfinex","SOLUSD",1753305481354,65.32,187.27,187.26,14.46087821]
["bitfinex","SOLUSD",1753305481996,16.78468397,187.26,187.25,14.46087821]
["bitfinex","SOLUSD",1753305482304,0.1,187.33,187.25,14.46087821]
["bitfinex","SOLUSD",1753305482528,16.78468397,187.31,187.29,14.46087821]
["bitfinex","SOLUSD",1753305482685,56.10468397,187.3,187.29,14.46087821]
["bitfinex","SOLUSD",1753305483379,26.0,187.27,187.24,0.7]
["bitfinex","SOLUSD",1753305483603,26.0,187.27,187.26,14.46087821]
["bitfinex","SOLUSD",1753305484109,16.78468397,187.23,187.17,0.76]
["bitfinex","SOLUSD",1753305484386,16.78468397,187.13,187.07,15.22087821]
["bitfinex","SOLUSD",1753305484574,26.0,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753305484769,70.56556218,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753305484969,70.56556218,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753305484970,70.66556218,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753305485284,42.78468397,187.04,186.99,0.06]
["bitfinex","SOLUSD",1753305485489,42.78468397,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753305485785,16.78468397,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753305485987,56.12468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753305486166,61.47513875,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753305486368,56.12468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753305486785,26.0,186.98,186.89,15.22087821]
["bitfinex","SOLUSD",1753305487076,26.0,186.92,186.89,0.76]
["bitfinex","SOLUSD",1753305487271,65.36,186.92,186.89,0.76]
["bitfinex","SOLUSD",1753305487502,65.36,186.92,186.9,0.7]
["bitfinex","SOLUSD",1753305487803,26.0,186.97,186.91,0.7]
["bitfinex","SOLUSD",1753305488096,26.0,186.93,186.91,0.7]
["bitfinex","SOLUSD",1753305488306,65.34,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753305488597,65.34,186.93,186.92,14.46087821]
["bitfinex","SOLUSD",1753305488767,0.1,187.03,186.92,15.16087821]
["bitfinex","SOLUSD",1753305488968,16.78468397,186.98,186.96,14.46087821]
["bitfinex","SOLUSD",1753305489172,65.4,186.97,186.96,14.46087821]
["bitfinex","SOLUSD",1753305489400,65.38,186.97,186.96,14.46087821]
["bitfinex","SOLUSD",1753305489880,26.0,186.95,186.94,14.46087821]
["bitfinex","SOLUSD",1753305490268,65.38,186.95,186.94,14.46087821]
["bitfinex","SOLUSD",1753305490490,65.38,186.95,186.94,15.16087821]
["bitfinex","SOLUSD",1753305490697,65.38,186.95,186.94,14.46087821]
["bitfinex","SOLUSD",1753305491194,39.38,186.97,186.94,15.16087821]
["bitfinex","SOLUSD",1753305491397,39.38,186.96,186.94,0.7]
["bitfinex","SOLUSD",1753305491598,39.38,186.96,186.95,14.46087821]
["bitfinex","SOLUSD",1753305491803,14.46087821,187.05,186.95,15.16087821]
["bitfinex","SOLUSD",1753305491981,56.18468397,187.04,187.0,14.46087821]
["bitfinex","SOLUSD",1753305492182,16.78468397,187.01,187.0,14.46087821]
["bitfinex","SOLUSD",1753305492372,39.4,187.01,187.0,15.16087821]
["bitfinex","SOLUSD",1753305492700,39.4,187.01,187.0,14.46087821]
["bitfinex","SOLUSD",1753305493076,26.0,186.98,186.97,14.46087821]
["bitfinex","SOLUSD",1753305493298,39.42,186.99,186.97,15.16087821]
["bitfinex","SOLUSD",1753305493489,0.1,187.06,186.96,5.34873067]
["bitfinex","SOLUSD",1753305493490,39.42,187.0,186.98,15.16087821]
["bitfinex","SOLUSD",1753305493691,39.42,187.0,186.99,0.7]
["bitfinex","SOLUSD",1753305493897,39.42,187.0,186.99,15.16087821]
["bitfinex","SOLUSD",1753305494703,39.42,187.04,186.99,20.50875777]
["bitfinex","SOLUSD",1753305494875,39.42,187.04,187.03,14.46087821]
["bitfinex","SOLUSD",1753305495301,39.42,187.04,187.03,15.16087821]
["bitfinex","SOLUSD",1753305496798,6.39834082,187.09,187.03,20.50755076]
["bitfinex","SOLUSD",1753305497004,38.48,187.14,187.08,14.46087821]
["bitfinex","SOLUSD",1753305497310,38.48,187.14,187.04,15.16087821]
["bitfinex","SOLUSD",1753305497311,39.4,187.13,187.09,0.7]
["bitfinex","SOLUSD",1753305497476,39.4,187.13,187.12,14.46087821]
["bitfinex","SOLUSD",1753305497912,39.4,187.13,187.12,15.16087821]
["bitfinex","SOLUSD",1753305498115,39.4,187.13,187.12,14.46087821]
["bitfinex","SOLUSD",1753305498282,39.4,187.13,187.12,15.16087821]
["bitfinex","SOLUSD",1753305498917,39.4,187.13,187.04,102.66087821]
["bitfinex","SOLUSD",1753305498918,16.78468397,187.12,187.07,0.7]
["bitfinex","SOLUSD",1753305499096,39.4,187.11,187.08,14.46087821]
["bitfinex","SOLUSD",1753305499410,26.0,187.08,187.05,14.46087821]
["bitfinex","SOLUSD",1753305499612,26.0,187.08,187.01,88.2]
["bitfinex","SOLUSD",1753305499613,14.46087821,187.06,187.01,0.7]
["bitfinex","SOLUSD",1753305499808,26.0,187.03,187.01,0.7]
["bitfinex","SOLUSD",1753305500003,65.4,187.03,187.0,14.46087821]
["bitfinex","SOLUSD",1753305500178,65.4,187.03,187.01,14.46087821]
["bitfinex","SOLUSD",1753305500378,65.4,187.03,186.99,14.46087821]
["bitfinex","SOLUSD",1753305500790,65.4,187.03,186.99,15.16087821]
["bitfinex","SOLUSD",1753305502705,16.88468397,187.02,186.98,14.46087821]
["bitfinex","SOLUSD",1753305502907,39.38,187.01,187.0,14.46087821]
["bitfinex","SOLUSD",1753305503111,39.38,187.01,186.95,5.34897143]
["bitfinex","SOLUSD",1753305503112,26.0,186.99,186.98,14.46087821]
["bitfinex","SOLUSD",1753305503418,65.38,186.99,186.98,14.46087821]
["bitfinex","SOLUSD",1753305504202,65.38,186.99,186.97,14.46087821]
["bitfinex","SOLUSD",1753305504791,65.38,186.99,186.95,15.12087821]
["bitfinex","SOLUSD",1753305504984,16.78468397,186.98,186.95,15.12087821]
["bitfinex","SOLUSD",1753305505183,39.38,186.97,186.95,14.46087821]
["bitfinex","SOLUSD",1753305505411,39.38,186.97,186.94,14.46087821]
["bitfinex","SOLUSD",1753305506618,44.72856363,186.97,186.93,14.52087821]
["bitfinex","SOLUSD",1753305506823,16.78468397,186.96,186.93,14.52087821]
["bitfinex","SOLUSD",1753305507004,16.78468397,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753305507005,39.38,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753305507822,39.38,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753305508712,61.51370777,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753305508939,61.61370777,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753305509140,76.07458598,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753305510422,16.78468397,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305510630,31.34556218,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305511226,16.88468397,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305511433,56.16468397,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305511644,70.62556218,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305511944,1.7498,187.0,186.93,15.18087821]
["bitfinex","SOLUSD",1753305512111,56.16468397,186.99,186.94,14.46087821]
["bitfinex","SOLUSD",1753305512315,56.16468397,186.99,186.93,0.06]
["bitfinex","SOLUSD",1753305512316,14.46087821,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753305512573,70.62556218,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305512740,70.72556218,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753305513044,70.72556218,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753305513339,75.0806585,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753305513647,81.6563585,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753305514228,48.13513875,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753305514413,101.97601696,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753305514741,42.78468397,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753305514952,16.78468397,186.95,186.89,15.12087822]
["bitfinex","SOLUSD",1753305515114,16.78468397,186.93,186.89,0.66000001]
["bitfinex","SOLUSD",1753305515313,16.78468397,186.91,186.89,1e-08]
["bitfinex","SOLUSD",1753305515547,65.4,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753305516222,101.99601696,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753305516635,102.09601696,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753305517015,16.78468397,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753305517248,16.78468397,186.89,186.7,0.30985972]
["bitfinex","SOLUSD",1753305517249,26.0,186.79,186.7,0.30985972]
["bitfinex","SOLUSD",1753305517425,39.4,186.78,186.75,14.46087821]
["bitfinex","SOLUSD",1753305517627,65.4,186.78,186.73,0.66]
["bitfinex","SOLUSD",1753305517827,26.0,186.75,186.73,0.66]
["bitfinex","SOLUSD",1753305518025,39.4,186.75,186.7,15.43073793]
["bitfinex","SOLUSD",1753305518216,5.35503909,186.74,186.71,0.66]
["bitfinex","SOLUSD",1753305518417,26.0,186.71,186.7,0.96985972]
["bitfinex","SOLUSD",1753305518617,82.18468397,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305518838,96.64556218,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305519051,82.18468397,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305519421,96.74556218,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305519745,42.78468397,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305519931,82.20468397,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305520319,87.56058349,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305520516,5.35389227,186.78,186.7,20.78688995]
["bitfinex","SOLUSD",1753305520819,26.0,186.75,186.72,14.46087821]
["bitfinex","SOLUSD",1753305521037,26.0,186.75,186.7,0.30985972]
["bitfinex","SOLUSD",1753305521038,16.78468397,186.73,186.7,14.77073793]
["bitfinex","SOLUSD",1753305521251,16.78468397,186.73,186.7,0.30985972]
["bitfinex","SOLUSD",1753305521252,57.24556218,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305522246,62.6014617,186.71,186.7,0.30985972]
["bitfinex","SOLUSD",1753305522424,62.6014617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305522627,62.7014617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305523338,72.7014617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305523647,62.7014617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305523949,48.24058349,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305524125,62.6014617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305524328,102.1414617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305524534,76.2414617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305527341,22.14058349,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305527521,56.36468397,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305527726,76.1814617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305527922,76.2814617,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753305529952,76.2814617,186.71,186.66,0.06]
["bitfinex","SOLUSD",1753305529953,42.78468397,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753305530127,96.82556218,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753305530327,102.18260937,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753305530533,87.72173116,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753305530759,102.18260937,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753305531059,102.28260937,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753305531753,102.28260937,186.67,186.51,0.91]
["bitfinex","SOLUSD",1753305531754,42.78468397,186.62,186.51,0.91]
["bitfinex","SOLUSD",1753305531923,26.0,186.52,186.51,0.91]
["bitfinex","SOLUSD",1753305532128,26.0,186.52,186.51,15.37087821]
["bitfinex","SOLUSD",1753305532319,26.0,186.52,186.51,0.91]
["bitfinex","SOLUSD",1753305532320,42.78468397,186.52,186.51,0.91]
["bitfinex","SOLUSD",1753305533243,48.14603932,186.52,186.51,0.91]
["bitfinex","SOLUSD",1753305533438,42.78468397,186.52,186.51,0.91]
["bitfinex","SOLUSD",1753305533751,42.78468397,186.52,186.51,15.37087821]
["bitfinex","SOLUSD",1753305533752,24.56,186.52,186.51,15.37087821]
["bitfinex","SOLUSD",1753305533932,39.56,186.53,186.51,0.2]
["bitfinex","SOLUSD",1753305534864,0.69,186.57,186.51,0.2]
["bitfinex","SOLUSD",1753305534865,22.14431522,186.58,186.52,14.46087821]
["bitfinex","SOLUSD",1753305535035,22.14431522,186.58,186.4,236.6]
["bitfinex","SOLUSD",1753305535036,16.78468397,186.52,186.4,0.71]
["bitfinex","SOLUSD",1753305535369,31.24556218,186.46,186.39,6.382]
["bitfinex","SOLUSD",1753305535528,16.78468397,186.44,186.39,14.46087821]
["bitfinex","SOLUSD",1753305535728,39.68,186.43,186.39,14.46087821]
["bitfinex","SOLUSD",1753305535942,39.68,186.43,186.4,0.71]
["bitfinex","SOLUSD",1753305536117,26.0,186.39,186.34,6.538]
["bitfinex","SOLUSD",1753305536324,26.0,186.41,186.38,14.46087821]
["bitfinex","SOLUSD",1753305536623,26.0,186.41,186.39,14.46087821]
["bitfinex","SOLUSD",1753305536832,0.69,186.4,186.34,6.538]
["bitfinex","SOLUSD",1753305537031,65.78,186.39,186.37,14.46087821]
["bitfinex","SOLUSD",1753305537233,26.0,186.35,186.34,0.71]
["bitfinex","SOLUSD",1753305537562,65.78,186.35,186.34,0.71]
["bitfinex","SOLUSD",1753305537731,65.78,186.35,186.33,14.46087821]
["bitfinex","SOLUSD",1753305537924,66.47,186.35,186.27,6.1341]
["bitfinex","SOLUSD",1753305538123,26.0,186.35,186.27,6.1341]
["bitfinex","SOLUSD",1753305538471,22.15168805,186.33,186.29,14.46087821]
["bitfinex","SOLUSD",1753305538626,39.84,186.32,186.3,14.46087821]
["bitfinex","SOLUSD",1753305538829,39.84,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753305539034,39.84,186.32,186.27,6.1341]
["bitfinex","SOLUSD",1753305539236,39.84,186.32,186.29,14.46087821]
["bitfinex","SOLUSD",1753305539751,26.0,186.3,186.29,14.46087821]
["bitfinex","SOLUSD",1753305539943,65.9,186.3,186.21,6.6271]
["bitfinex","SOLUSD",1753305540150,31.1558299,186.39,186.21,6.6271]
["bitfinex","SOLUSD",1753305540151,2.79921828,186.42,186.29,14.46087821]
["bitfinex","SOLUSD",1753305540336,44.71421252,186.54,186.41,14.46087821]
["bitfinex","SOLUSD",1753305540337,5.36135535,186.52,186.41,14.46087821]
["bitfinex","SOLUSD",1753305540536,2.79871216,186.5,186.47,14.46087821]
["bitfinex","SOLUSD",1753305540762,40.02,186.49,186.43,0.71]
["bitfinex","SOLUSD",1753305540976,26.0,186.46,186.44,14.46087821]
["bitfinex","SOLUSD",1753305541262,26.0,186.42,186.41,14.46087821]
["bitfinex","SOLUSD",1753305541432,18.76474372,186.52,186.41,15.17087821]
["bitfinex","SOLUSD",1753305541433,16.78468397,186.51,186.41,15.17087821]
["bitfinex","SOLUSD",1753305541630,5.36135535,186.52,186.42,0.71]
["bitfinex","SOLUSD",1753305541838,14.46087821,186.51,186.42,0.71]
["bitfinex","SOLUSD",1753305542035,14.46087821,186.47,186.42,14.46087821]
["bitfinex","SOLUSD",1753305542264,26.0,186.43,186.39,0.71]
["bitfinex","SOLUSD",1753305542436,26.0,186.39,186.36,7.3371]
["bitfinex","SOLUSD",1753305542638,66.32,186.39,186.37,14.46087821]
["bitfinex","SOLUSD",1753305542836,81.47087821,186.39,186.33,14.46087821]
["bitfinex","SOLUSD",1753305543063,22.14895095,186.42,186.33,14.46087821]
["bitfinex","SOLUSD",1753305543064,26.0,186.35,186.33,14.46087821]
["bitfinex","SOLUSD",1753305543237,26.0,186.35,186.34,14.46087821]
["bitfinex","SOLUSD",1753305543442,26.0,186.35,186.3,0.71]
["bitfinex","SOLUSD",1753305543443,66.4,186.35,186.33,14.46087821]
["bitfinex","SOLUSD",1753305543679,66.4,186.35,186.32,14.46087821]
["bitfinex","SOLUSD",1753305543969,16.78468397,186.34,186.31,14.46087821]
["bitfinex","SOLUSD",1753305544135,66.4,186.35,186.32,14.46087821]
["bitfinex","SOLUSD",1753305544334,66.38,186.34,186.24,5.3694158]
["bitfinex","SOLUSD",1753305544542,26.0,186.39,186.33,0.71]
["bitfinex","SOLUSD",1753305544763,26.0,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753305544970,40.4,186.33,186.24,5.3694158]
["bitfinex","SOLUSD",1753305545264,26.0,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753305545573,66.42,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753305545938,66.42,186.3,186.29,14.46087821]
["bitfinex","SOLUSD",1753305546140,0.5,186.29,186.23,7.0049]
["bitfinex","SOLUSD",1753305546374,5.3694158,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753305546575,26.0,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305546875,83.24468397,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305547077,98.39556218,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305547386,83.28468397,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305547543,84.01468397,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305548043,0.69,186.28,186.19,15.23087821]
["bitfinex","SOLUSD",1753305548243,26.0,186.25,186.19,0.77]
["bitfinex","SOLUSD",1753305548445,26.0,186.22,186.21,14.46087821]
["bitfinex","SOLUSD",1753305548760,57.34468397,186.24,186.19,0.77]
["bitfinex","SOLUSD",1753305548761,26.0,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753305549064,16.78468397,186.27,186.2,0.71]
["bitfinex","SOLUSD",1753305549240,0.5,186.29,186.2,0.71]
["bitfinex","SOLUSD",1753305549447,41.24,186.29,186.2,6.8639]
["bitfinex","SOLUSD",1753305549676,0.5,186.29,186.23,26.0]
["bitfinex","SOLUSD",1753305549854,0.5,186.29,186.24,0.71]
["bitfinex","SOLUSD",1753305550053,40.74,186.33,186.28,14.46087821]
["bitfinex","SOLUSD",1753305550289,16.78468397,186.32,186.25,0.71]
["bitfinex","SOLUSD",1753305550444,26.0,186.29,186.26,14.46087821]
["bitfinex","SOLUSD",1753305550643,26.0,186.29,186.28,14.46087821]
["bitfinex","SOLUSD",1753305550965,66.78,186.29,186.23,0.71]
["bitfinex","SOLUSD",1753305551166,26.0,186.25,186.22,14.46087821]
["bitfinex","SOLUSD",1753305551367,40.84,186.24,186.23,14.46087821]
["bitfinex","SOLUSD",1753305551755,40.82,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753305551966,40.82,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753305551967,40.82,186.24,186.22,14.46087821]
["bitfinex","SOLUSD",1753305552176,66.82,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753305552364,0.69,186.27,186.2,0.71]
["bitfinex","SOLUSD",1753305552673,26.0,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753305552879,40.84,186.22,186.2,0.71]
["bitfinex","SOLUSD",1753305553046,40.86,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753305553247,40.86,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753305553658,40.86,186.25,186.24,14.46087821]
["bitfinex","SOLUSD",1753305557679,26.5,186.28,186.24,14.46087821]
["bitfinex","SOLUSD",1753305557680,0.5,186.28,186.24,20.54029401]
["bitfinex","SOLUSD",1753305557892,0.5,186.28,186.27,14.46087821]
["bitfinex","SOLUSD",1753305558255,5.8684309,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753305558451,26.5,186.28,186.27,14.46087821]
["bitfinex","SOLUSD",1753305559084,31.86826283,186.28,186.27,14.46087821]
["bitfinex","SOLUSD",1753305559396,27.19,186.28,186.26,14.46087821]
["bitfinex","SOLUSD",1753305559570,26.5,186.28,186.27,14.46087821]
["bitfinex","SOLUSD",1753305560086,31.86826283,186.28,186.26,14.46087821]
["bitfinex","SOLUSD",1753305560294,66.74,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753305560461,66.74,186.27,186.26,14.46087821]
["bitfinex","SOLUSD",1753305560988,66.74,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753305561154,72.10855102,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753305561363,72.80855102,186.27,186.24,14.46087821]
["bitfinex","SOLUSD",1753305561992,72.80855102,186.27,186.25,14.46087821]
["bitfinex","SOLUSD",1753305562891,72.80855102,186.27,186.24,14.46087821]
["bitfinex","SOLUSD",1753305563060,72.80855102,186.27,186.19,0.72]
["bitfinex","SOLUSD",1753305563264,87.26942923,186.27,186.22,14.46087821]
["bitfinex","SOLUSD",1753305563496,0.7,186.26,186.22,14.46087821]
["bitfinex","SOLUSD",1753305563701,26.0,186.23,186.19,0.72]
["bitfinex","SOLUSD",1753305563869,40.64,186.22,186.21,14.46087821]
["bitfinex","SOLUSD",1753305565302,46.70999248,186.22,186.19,14.52087821]
["bitfinex","SOLUSD",1753305565595,46.00999248,186.22,186.19,14.52087821]
["bitfinex","SOLUSD",1753305566397,46.70999248,186.22,186.19,14.52087821]
["bitfinex","SOLUSD",1753305566603,16.12437821,186.32,186.21,14.46087821]
["bitfinex","SOLUSD",1753305566763,40.58,186.27,186.2,0.66]
["bitfinex","SOLUSD",1753305566969,16.78468397,186.23,186.19,0.06]
["bitfinex","SOLUSD",1753305567170,31.37056928,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305567611,63.31613146,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305568789,48.15525325,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305569002,103.91613146,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753305569201,48.15640721,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753305569403,103.27728542,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753305569589,103.97728542,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753305570202,89.51640721,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753305570504,103.97728542,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753305571919,89.51640721,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753305572128,117.40659354,186.16,186.06,0.66]
["bitfinex","SOLUSD",1753305572301,16.78468397,186.11,186.03,0.66]
["bitfinex","SOLUSD",1753305572650,40.62,186.1,186.03,0.66]
["bitfinex","SOLUSD",1753305572792,40.62,186.1,186.06,14.46087821]
["bitfinex","SOLUSD",1753305572793,16.78468397,186.09,186.06,14.46087821]
["bitfinex","SOLUSD",1753305572999,26.0,186.05,185.98,0.66]
["bitfinex","SOLUSD",1753305573328,14.46087821,186.01,185.93,1.5191]
["bitfinex","SOLUSD",1753305573485,55.08087821,186.0,185.94,15.12087821]
["bitfinex","SOLUSD",1753305573908,55.08087821,186.0,185.91,6.3057]
["bitfinex","SOLUSD",1753305573909,14.46087821,185.99,185.91,6.3057]
["bitfinex","SOLUSD",1753305574212,14.46087821,185.99,185.92,0.66]
["bitfinex","SOLUSD",1753305574213,40.6,185.98,185.92,0.66]
["bitfinex","SOLUSD",1753305574386,16.78468397,185.97,185.92,0.66]
["bitfinex","SOLUSD",1753305574587,16.78468397,185.95,185.89,0.66]
["bitfinex","SOLUSD",1753305574822,40.6,185.94,185.89,15.12087821]
["bitfinex","SOLUSD",1753305574992,16.78468397,185.93,185.89,15.12087821]
["bitfinex","SOLUSD",1753305575191,45.97873302,185.92,185.88,14.46087821]
["bitfinex","SOLUSD",1753305575424,26.0,185.94,185.91,14.46087821]
["bitfinex","SOLUSD",1753305575710,26.0,185.94,185.88,6.03980664]
["bitfinex","SOLUSD",1753305575711,26.0,185.9,185.87,14.46087821]
["bitfinex","SOLUSD",1753305575926,40.58,185.89,185.88,14.46087821]
["bitfinex","SOLUSD",1753305576123,40.58,185.89,185.84,0.66]
["bitfinex","SOLUSD",1753305576332,40.58,185.89,185.78,14.46087821]
["bitfinex","SOLUSD",1753305576333,26.0,185.85,185.74,18.84354473]
["bitfinex","SOLUSD",1753305576535,26.0,185.77,185.7,5.38502961]
["bitfinex","SOLUSD",1753305576697,17.48468397,185.88,185.7,5.38502961]
["bitfinex","SOLUSD",1753305576698,26.0,185.75,185.7,14.46087821]
["bitfinex","SOLUSD",1753305576895,55.02087821,185.74,185.68,0.66]
["bitfinex","SOLUSD",1753305577203,26.0,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1753305577409,0.7,185.74,185.66,14.46087821]
["bitfinex","SOLUSD",1753305577410,40.54,185.7,185.66,14.46087821]
["bitfinex","SOLUSD",1753305577602,40.56,185.69,185.64,0.66]
["bitfinex","SOLUSD",1753305577800,40.56,185.69,185.61,0.66]
["bitfinex","SOLUSD",1753305578014,26.0,185.66,185.61,0.66]
["bitfinex","SOLUSD",1753305578200,26.0,185.66,185.65,14.46087821]
["bitfinex","SOLUSD",1753305578405,66.64,185.66,185.64,14.46087821]
["bitfinex","SOLUSD",1753305578618,16.78468397,185.69,185.65,15.12087821]
["bitfinex","SOLUSD",1753305578927,40.62,185.68,185.66,14.46087821]
["bitfinex","SOLUSD",1753305579128,40.62,185.68,185.65,0.66]
["bitfinex","SOLUSD",1753305579423,40.6,185.67,185.6,5.38793103]
["bitfinex","SOLUSD",1753305580029,8.17098836,185.76,185.66,14.46087821]
["bitfinex","SOLUSD",1753305580193,16.78468397,185.72,185.69,14.46087821]
["bitfinex","SOLUSD",1753305580391,40.9,185.71,185.69,14.46087821]
["bitfinex","SOLUSD",1753305580588,0.7,185.76,185.7,14.46087821]
["bitfinex","SOLUSD",1753305580821,38.72,185.82,185.75,14.46087821]
["bitfinex","SOLUSD",1753305580822,0.7,185.8,185.75,14.46087821]
["bitfinex","SOLUSD",1753305581013,14.46087821,185.77,185.64,14.46087821]
["bitfinex","SOLUSD",1753305581195,14.46087821,185.72,185.62,0.66]
["bitfinex","SOLUSD",1753305581518,16.78468397,185.7,185.64,14.46087821]
["bitfinex","SOLUSD",1753305581721,16.78468397,185.7,185.63,14.46087821]
["bitfinex","SOLUSD",1753305581722,26.0,185.67,185.63,14.46087821]
["bitfinex","SOLUSD",1753305581904,41.22,185.66,185.64,14.46087821]
["bitfinex","SOLUSD",1753305582104,41.22,185.66,185.58,5.38851169]
["bitfinex","SOLUSD",1753305582105,41.92,185.66,185.58,18.85979092]
["bitfinex","SOLUSD",1753305582308,26.0,185.67,185.58,5.38851169]
["bitfinex","SOLUSD",1753305582637,0.5,185.75,185.66,14.46087821]
["bitfinex","SOLUSD",1753305582797,0.5,185.75,185.67,0.66]
["bitfinex","SOLUSD",1753305582798,67.3,185.74,185.67,0.66]
["bitfinex","SOLUSD",1753305582993,67.3,185.74,185.68,14.46087821]
["bitfinex","SOLUSD",1753305582994,16.78468397,185.73,185.68,14.46087821]
["bitfinex","SOLUSD",1753305583294,26.0,185.68,185.65,14.46087821]
["bitfinex","SOLUSD",1753305583512,26.0,185.68,185.61,14.46087821]
["bitfinex","SOLUSD",1753305583513,16.78468397,185.66,185.61,14.46087821]
["bitfinex","SOLUSD",1753305583693,17.48468397,185.66,185.58,5.38851169]
["bitfinex","SOLUSD",1753305583908,26.0,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1753305584110,26.0,185.63,185.6,14.46087821]
["bitfinex","SOLUSD",1753305584111,41.3,185.62,185.6,14.46087821]
["bitfinex","SOLUSD",1753305584638,16.78468397,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1753305584843,31.94556218,185.61,185.55,14.46087821]
["bitfinex","SOLUSD",1753305585014,26.0,185.58,185.54,14.46087821]
["bitfinex","SOLUSD",1753305585216,67.98,185.57,185.52,14.46087821]
["bitfinex","SOLUSD",1753305585740,26.0,185.53,185.52,14.46087821]
["bitfinex","SOLUSD",1753305585942,84.76468397,185.56,185.52,14.46087821]
["bitfinex","SOLUSD",1753305586154,0.7,185.55,185.47,0.66]
["bitfinex","SOLUSD",1753305586445,41.26,185.54,185.51,14.46087821]
["bitfinex","SOLUSD",1753305586813,41.26,185.54,185.45,13.48072256]
["bitfinex","SOLUSD",1753305587014,26.0,185.56,185.46,0.66]
["bitfinex","SOLUSD",1753305587322,41.26,185.55,185.53,14.46087821]
["bitfinex","SOLUSD",1753305587531,0.7,185.62,185.54,14.46087821]
["bitfinex","SOLUSD",1753305587822,41.24,185.61,185.54,0.66]
["bitfinex","SOLUSD",1753305588037,38.78,185.65,185.6,14.46087821]
["bitfinex","SOLUSD",1753305588235,41.22,185.64,185.54,0.53896733]
["bitfinex","SOLUSD",1753305588538,14.46087821,185.6,185.53,0.66]
["bitfinex","SOLUSD",1753305588726,41.24,185.59,185.54,14.46087821]
["bitfinex","SOLUSD",1753305589049,41.26,185.58,185.55,14.46087821]
["bitfinex","SOLUSD",1753305589219,41.26,185.57,185.55,14.46087821]
["bitfinex","SOLUSD",1753305589416,41.26,185.57,185.51,0.66]
["bitfinex","SOLUSD",1753305589637,26.0,185.58,185.56,14.46087821]
["bitfinex","SOLUSD",1753305589844,41.24,185.57,185.55,14.46087821]
["bitfinex","SOLUSD",1753305590345,41.24,185.57,185.54,14.46087821]
["bitfinex","SOLUSD",1753305590526,16.78468397,185.62,185.51,6.05054234]
["bitfinex","SOLUSD",1753305590527,0.7,185.64,185.56,14.46087821]
["bitfinex","SOLUSD",1753305590711,26.0,185.61,185.55,0.66]
["bitfinex","SOLUSD",1753305590921,41.24,185.63,185.6,14.46087821]
["bitfinex","SOLUSD",1753305591228,41.24,185.63,185.62,14.46087821]
["bitfinex","SOLUSD",1753305591413,67.24,185.63,185.62,14.46087821]
["bitfinex","SOLUSD",1753305591612,67.24,185.63,185.6,14.46087821]
["bitfinex","SOLUSD",1753305591838,67.9,185.63,185.6,14.46087821]
["bitfinex","SOLUSD",1753305592144,67.9,185.63,185.61,14.46087821]
["bitfinex","SOLUSD",1753305592528,67.24,185.63,185.61,14.46087821]
["bitfinex","SOLUSD",1753305592723,15.12087821,185.62,185.57,0.06]
["bitfinex","SOLUSD",1753305592919,41.26,185.61,185.58,14.46087821]
["bitfinex","SOLUSD",1753305593122,41.26,185.61,185.59,14.46087821]
["bitfinex","SOLUSD",1753305593319,0.66,185.61,185.57,14.52087821]
["bitfinex","SOLUSD",1753305593519,0.66,185.6,185.58,14.46087821]
["bitfinex","SOLUSD",1753305594021,41.9,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753305594333,26.0,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753305594537,41.22,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753305595044,16.78468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753305595227,43.44468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753305595431,48.83319566,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753305595741,63.29407387,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753305596126,37.29407387,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753305596420,78.49407387,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753305596839,78.49407387,185.58,185.44,0.7]
["bitfinex","SOLUSD",1753305596840,42.78468397,185.54,185.44,0.7]
["bitfinex","SOLUSD",1753305597031,42.78468397,185.54,185.46,14.46087821]
["bitfinex","SOLUSD",1753305597032,31.24556218,185.52,185.46,14.46087821]
["bitfinex","SOLUSD",1753305597235,14.46087821,185.51,185.41,0.7]
["bitfinex","SOLUSD",1753305597434,58.64468397,185.5,185.43,14.46087821]
["bitfinex","SOLUSD",1753305597743,6.04938955,185.55,185.49,14.46087821]
["bitfinex","SOLUSD",1753305597914,6.6049,185.64,185.41,26.0]
["bitfinex","SOLUSD",1753305598120,73.10556218,185.6,185.5,0.7]
["bitfinex","SOLUSD",1753305598356,26.0,185.55,185.45,0.7]
["bitfinex","SOLUSD",1753305598656,41.2,185.54,185.49,14.46087821]
["bitfinex","SOLUSD",1753305598948,41.2,185.54,185.52,14.46087821]
["bitfinex","SOLUSD",1753305598949,41.2,185.53,185.52,14.46087821]
["bitfinex","SOLUSD",1753305599126,41.2,185.53,185.51,14.46087821]
["bitfinex","SOLUSD",1753305599333,41.2,185.53,185.52,14.46087821]
["bitfinex","SOLUSD",1753305599846,26.0,185.55,185.52,14.46087821]
["bitfinex","SOLUSD",1753305600019,26.0,185.55,185.42,13.48263241]
["bitfinex","SOLUSD",1753305600020,41.2,185.53,185.42,13.48263241]
["bitfinex","SOLUSD",1753305600224,0.66,185.53,185.51,14.46087821]
["bitfinex","SOLUSD",1753305600423,58.66851957,185.61,185.52,14.46087821]
["bitfinex","SOLUSD",1753305600650,38.82,185.61,185.57,14.46087821]
["bitfinex","SOLUSD",1753305600842,0.66,185.6,185.5,6.954]
["bitfinex","SOLUSD",1753305601152,0.66,185.6,185.46,1.6496]
["bitfinex","SOLUSD",1753305601153,26.0,185.55,185.46,1.6496]
["bitfinex","SOLUSD",1753305601362,42.18,185.54,185.47,5.39170755]
["bitfinex","SOLUSD",1753305601538,16.78468397,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1753305601729,16.78468397,185.53,185.48,14.46087821]
["bitfinex","SOLUSD",1753305601929,16.78468397,185.53,185.49,14.46087821]
["bitfinex","SOLUSD",1753305602147,16.2586886,185.59,185.47,5.39170755]
["bitfinex","SOLUSD",1753305602148,2.78752567,185.59,185.52,14.46087821]
["bitfinex","SOLUSD",1753305602333,26.0,185.55,185.53,14.46087821]
["bitfinex","SOLUSD",1753305602523,41.62,185.54,185.5,0.7]
["bitfinex","SOLUSD",1753305602729,41.62,185.54,185.53,14.46087821]
["bitfinex","SOLUSD",1753305602924,41.62,185.54,185.4,10.0]
["bitfinex","SOLUSD",1753305602925,42.28,185.54,185.46,5.39195915]
["bitfinex","SOLUSD",1753305603229,26.0,185.5,185.41,14.18340538]
["bitfinex","SOLUSD",1753305603545,41.6,185.49,185.46,14.46087821]
["bitfinex","SOLUSD",1753305604049,42.26,185.49,185.46,14.46087821]
["bitfinex","SOLUSD",1753305604246,41.6,185.49,185.48,14.46087821]
["bitfinex","SOLUSD",1753305604439,10.0,185.65,185.48,14.46087821]
["bitfinex","SOLUSD",1753305604635,44.20769395,185.61,185.5,14.46087821]
["bitfinex","SOLUSD",1753305604843,44.20769395,185.61,185.49,0.7]
["bitfinex","SOLUSD",1753305604844,26.0,185.57,185.56,14.46087821]
["bitfinex","SOLUSD",1753305605148,26.0,185.57,185.42,45.84187249]
["bitfinex","SOLUSD",1753305605149,16.78468397,185.52,185.47,14.46087821]
["bitfinex","SOLUSD",1753305605452,42.24,185.51,185.47,19.85251414]
["bitfinex","SOLUSD",1753305605629,41.58,185.51,185.5,14.46087821]
["bitfinex","SOLUSD",1753305606535,41.58,185.51,185.5,29.62175642]
["bitfinex","SOLUSD",1753305606736,38.82,185.61,185.5,29.62175642]
["bitfinex","SOLUSD",1753305606939,41.58,185.6,185.51,0.7]
["bitfinex","SOLUSD",1753305607134,41.58,185.6,185.56,14.46087821]
["bitfinex","SOLUSD",1753305607330,65.48,185.61,185.59,14.46087821]
["bitfinex","SOLUSD",1753305607331,39.48,185.61,185.59,14.46087821]
["bitfinex","SOLUSD",1753305607629,38.82,185.61,185.6,14.46087821]
["bitfinex","SOLUSD",1753305607827,80.42,185.61,185.6,14.46087821]
["bitfinex","SOLUSD",1753305608032,80.42,185.61,185.59,14.46087821]
["bitfinex","SOLUSD",1753305608249,57.90556218,185.6,185.54,14.46087821]
["bitfinex","SOLUSD",1753305608442,43.44468397,185.6,185.52,5.39025442]
["bitfinex","SOLUSD",1753305608655,31.24556218,185.58,185.52,14.46087821]
["bitfinex","SOLUSD",1753305608864,41.6,185.57,185.51,14.46087821]
["bitfinex","SOLUSD",1753305609159,0.66,185.56,185.51,14.46087821]
["bitfinex","SOLUSD",1753305609328,5.38909247,185.56,185.51,14.46087821]
["bitfinex","SOLUSD",1753305609527,5.38909247,185.56,185.43,0.7]
["bitfinex","SOLUSD",1753305609528,40.46087821,185.53,185.43,0.7]
["bitfinex","SOLUSD",1753305609724,41.58,185.52,185.48,14.46087821]
["bitfinex","SOLUSD",1753305609955,13.47088829,185.59,185.51,14.46087821]
["bitfinex","SOLUSD",1753305609956,0.66,185.57,185.51,14.46087821]
["bitfinex","SOLUSD",1753305610253,44.86768655,185.61,185.56,14.46087821]
["bitfinex","SOLUSD",1753305610443,44.86768655,185.61,185.57,14.46087821]
["bitfinex","SOLUSD",1753305610444,68.22,185.6,185.57,14.46087821]
["bitfinex","SOLUSD",1753305610636,0.66,185.59,185.56,14.46087821]
["bitfinex","SOLUSD",1753305610844,0.66,185.59,185.52,0.7]
["bitfinex","SOLUSD",1753305611035,0.66,185.59,185.56,14.46087821]
["bitfinex","SOLUSD",1753305611231,67.56,185.6,185.52,0.7]
["bitfinex","SOLUSD",1753305611441,67.56,185.6,185.57,14.46087821]
["bitfinex","SOLUSD",1753305611739,67.56,185.6,185.58,14.46087821]
["bitfinex","SOLUSD",1753305611740,68.22,185.6,185.58,14.46087821]
["bitfinex","SOLUSD",1753305611935,17.44468397,185.59,185.48,0.7]
["bitfinex","SOLUSD",1753305612145,31.90556218,185.59,185.53,14.46087821]
["bitfinex","SOLUSD",1753305612567,26.0,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1753305612863,41.52,185.55,185.53,14.46087821]
["bitfinex","SOLUSD",1753305613363,41.52,185.55,185.41,36.96726174]
["bitfinex","SOLUSD",1753305613364,41.58,185.55,185.54,15.16087821]
["bitfinex","SOLUSD",1753305613732,41.58,185.55,185.5,0.7]
["bitfinex","SOLUSD",1753305614057,40.46087821,185.58,185.54,14.46087821]
["bitfinex","SOLUSD",1753305614058,26.66,185.57,185.54,14.46087821]
["bitfinex","SOLUSD",1753305614228,26.66,185.57,185.51,0.7]
["bitfinex","SOLUSD",1753305614229,41.62,185.56,185.51,0.7]
["bitfinex","SOLUSD",1753305614437,26.0,185.58,185.55,14.46087821]
["bitfinex","SOLUSD",1753305614654,41.62,185.57,185.51,0.7]
["bitfinex","SOLUSD",1753305614863,41.62,185.57,185.49,5.4511262]
["bitfinex","SOLUSD",1753305615037,6.04921306,185.56,185.49,0.06]
["bitfinex","SOLUSD",1753305615231,0.66,185.56,185.49,0.06]
["bitfinex","SOLUSD",1753305615438,47.0088024,185.57,185.49,0.76]
["bitfinex","SOLUSD",1753305615745,0.66,185.56,185.49,0.06]
["bitfinex","SOLUSD",1753305615933,0.66,185.56,185.53,14.46087821]
["bitfinex","SOLUSD",1753305616337,0.66,185.56,185.54,14.46087821]
["bitfinex","SOLUSD",1753305616859,41.62,185.57,185.49,14.52087821]
["bitfinex","SOLUSD",1753305616860,26.0,185.54,185.49,14.52087821]
["bitfinex","SOLUSD",1753305617159,42.2,185.53,185.5,14.46087821]
["bitfinex","SOLUSD",1753305617457,0.66,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753305617646,41.54,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753305617856,31.90556218,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753305618053,17.44468397,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753305618233,26.0,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753305618439,89.67551954,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753305618760,104.79639775,185.5,185.41,14.46087821]
["bitfinex","SOLUSD",1753305618942,31.24556218,185.45,185.36,5.3949072]
["bitfinex","SOLUSD",1753305619250,0.66,185.44,185.42,14.46087821]
["bitfinex","SOLUSD",1753305619451,41.46,185.43,185.36,6.0949072]
["bitfinex","SOLUSD",1753305619653,0.66,185.46,185.42,14.46087821]
["bitfinex","SOLUSD",1753305619866,40.46087821,185.47,185.45,14.46087821]
["bitfinex","SOLUSD",1753305619867,26.0,185.47,185.45,14.46087821]
["bitfinex","SOLUSD",1753305620163,42.12,185.46,185.41,14.46087821]
["bitfinex","SOLUSD",1753305620460,42.12,185.46,185.34,7.8384]
["bitfinex","SOLUSD",1753305620461,5.39257981,185.44,185.4,14.46087821]
["bitfinex","SOLUSD",1753305620656,41.5,185.43,185.42,14.46087821]
["bitfinex","SOLUSD",1753305620842,41.5,185.43,185.42,15.16087821]
["bitfinex","SOLUSD",1753305621163,41.5,185.43,185.38,0.7]
["bitfinex","SOLUSD",1753305621467,41.5,185.43,185.42,14.46087821]
["bitfinex","SOLUSD",1753305622472,0.68,185.51,185.42,15.15087821]
["bitfinex","SOLUSD",1753305622649,67.54,185.5,185.48,14.46087821]
["bitfinex","SOLUSD",1753305623047,68.22,185.5,185.48,14.46087821]
["bitfinex","SOLUSD",1753305623776,37.31668838,185.49,185.43,14.46087821]
["bitfinex","SOLUSD",1753305623981,16.78468397,185.48,185.39,0.69]
["bitfinex","SOLUSD",1753305624279,41.46,185.47,185.44,14.46087821]
["bitfinex","SOLUSD",1753305624446,41.46,185.47,185.45,14.46087821]
["bitfinex","SOLUSD",1753305624765,31.39057828,185.51,185.46,14.46087821]
["bitfinex","SOLUSD",1753305624969,42.12,185.5,185.48,14.46087821]
["bitfinex","SOLUSD",1753305625575,0.03,185.57,185.49,29.61175642]
["bitfinex","SOLUSD",1753305625772,0.03,185.57,185.46,6.5027]
["bitfinex","SOLUSD",1753305625773,0.03,185.57,185.56,14.46087821]
["bitfinex","SOLUSD",1753305625959,41.45,185.57,185.56,14.46087821]
["bitfinex","SOLUSD",1753305626158,41.45,185.57,185.56,15.15087821]
["bitfinex","SOLUSD",1753305626366,41.44,185.61,185.56,15.15087821]
["bitfinex","SOLUSD",1753305626556,41.44,185.61,185.5,33.86788627]
["bitfinex","SOLUSD",1753305626557,5.38504302,185.7,185.6,14.46087821]
["bitfinex","SOLUSD",1753305626755,41.44,185.67,185.61,0.69]
["bitfinex","SOLUSD",1753305627055,41.44,185.67,185.66,14.46087821]
["bitfinex","SOLUSD",1753305628356,41.44,185.67,185.59,6.4767]
["bitfinex","SOLUSD",1753305628357,41.44,185.67,185.65,14.46087821]
["bitfinex","SOLUSD",1753305628561,41.44,185.67,185.59,11.86491966]
["bitfinex","SOLUSD",1753305628562,42.12,185.67,185.59,11.86491966]
["bitfinex","SOLUSD",1753305628745,42.12,185.67,185.58,0.69]
["bitfinex","SOLUSD",1753305628746,17.46468397,185.66,185.58,0.69]
["bitfinex","SOLUSD",1753305628947,26.0,185.63,185.55,6.07938291]
["bitfinex","SOLUSD",1753305629258,26.0,185.6,185.55,14.46087821]
["bitfinex","SOLUSD",1753305629580,26.0,185.58,185.49,6.7411]
["bitfinex","SOLUSD",1753305629747,41.56,185.57,185.53,14.46087821]
["bitfinex","SOLUSD",1753305629947,41.56,185.57,185.41,26.96682787]
["bitfinex","SOLUSD",1753305629948,0.68,185.56,185.51,14.46087821]
["bitfinex","SOLUSD",1753305630253,0.68,185.55,185.51,14.46087821]
["bitfinex","SOLUSD",1753305631580,26.0,185.58,185.54,14.46087821]
["bitfinex","SOLUSD",1753305631789,41.54,185.55,185.54,0.69]
["bitfinex","SOLUSD",1753305631989,0.68,185.68,185.54,15.15087821]
["bitfinex","SOLUSD",1753305632165,41.54,185.66,185.55,8.7043]
["bitfinex","SOLUSD",1753305632347,41.54,185.66,185.56,0.69]
["bitfinex","SOLUSD",1753305632553,5.38418925,185.73,185.57,0.5388802]
["bitfinex","SOLUSD",1753305632773,26.0,185.69,185.58,0.69]
["bitfinex","SOLUSD",1753305632962,0.68,185.69,185.58,0.69]
["bitfinex","SOLUSD",1753305633173,10.78879151,185.75,185.58,0.69]
["bitfinex","SOLUSD",1753305633174,19.49555128,185.81,185.68,19.49555128]
["bitfinex","SOLUSD",1753305633374,5.38275169,185.78,185.75,19.49555128]
["bitfinex","SOLUSD",1753305633680,5.38237859,185.8,185.75,19.49555128]
["bitfinex","SOLUSD",1753305633881,13.45685134,185.78,185.69,0.53853196]
["bitfinex","SOLUSD",1753305634086,61.03555128,185.75,185.68,19.49555128]
["bitfinex","SOLUSD",1753305634292,26.0,185.74,185.7,19.49555128]
["bitfinex","SOLUSD",1753305634465,41.54,185.75,185.68,19.49555128]
["bitfinex","SOLUSD",1753305634466,26.0,185.72,185.68,19.49555128]
["bitfinex","SOLUSD",1753305634666,0.2,185.76,185.71,19.49555128]
["bitfinex","SOLUSD",1753305634977,0.2,185.76,185.75,19.49555128]
["bitfinex","SOLUSD",1753305635863,5.58329026,185.76,185.75,19.49555128]
["bitfinex","SOLUSD",1753305636071,0.2,185.76,185.74,19.49555128]
["bitfinex","SOLUSD",1753305636267,0.2,185.76,185.75,19.49555128]
["bitfinex","SOLUSD",1753305636593,5.58329026,185.76,185.68,0.69]
["bitfinex","SOLUSD",1753305636773,6.26329026,185.76,185.68,0.69]
["bitfinex","SOLUSD",1753305636976,25.75884154,185.76,185.7,19.49555128]
["bitfinex","SOLUSD",1753305637181,25.75884154,185.76,185.65,0.69]
["bitfinex","SOLUSD",1753305637182,17.28468397,185.75,185.65,0.69]
["bitfinex","SOLUSD",1753305637361,45.49555128,185.72,185.62,0.69]
["bitfinex","SOLUSD",1753305637554,67.42,185.71,185.66,19.49555128]
["bitfinex","SOLUSD",1753305637767,5.38502961,185.7,185.66,19.49555128]
["bitfinex","SOLUSD",1753305638188,5.38502961,185.7,185.63,19.49555128]
["bitfinex","SOLUSD",1753305638189,26.0,185.68,185.63,19.49555128]
["bitfinex","SOLUSD",1753305638359,26.0,185.68,185.55,8.0143]
["bitfinex","SOLUSD",1753305638360,26.0,185.68,185.64,19.49555128]
["bitfinex","SOLUSD",1753305639164,41.38,185.67,185.64,19.49555128]
["bitfinex","SOLUSD",1753305639361,41.38,185.67,185.6,0.69]
["bitfinex","SOLUSD",1753305639689,41.38,185.67,185.66,19.49555128]
["bitfinex","SOLUSD",1753305639866,41.36,185.71,185.66,20.18555128]
["bitfinex","SOLUSD",1753305640066,41.36,185.71,185.7,19.49555128]
["bitfinex","SOLUSD",1753305640272,41.36,185.71,185.66,0.69]
["bitfinex","SOLUSD",1753305640491,41.36,185.71,185.7,19.49555128]
["bitfinex","SOLUSD",1753305641493,0.5,185.75,185.7,20.18555128]
["bitfinex","SOLUSD",1753305641697,5.58334513,185.76,185.71,0.69]
["bitfinex","SOLUSD",1753305641998,5.58334513,185.76,185.73,19.49555128]
["bitfinex","SOLUSD",1753305642164,0.2,185.76,185.74,19.49555128]
["bitfinex","SOLUSD",1753305642372,0.2,185.76,185.75,19.49555128]
["bitfinex","SOLUSD",1753305642566,0.2,185.76,185.75,20.18555128]
["bitfinex","SOLUSD",1753305643258,0.2,185.76,185.75,19.49555128]
["bitfinex","SOLUSD",1753305644303,0.2,185.76,185.75,20.18555128]
["bitfinex","SOLUSD",1753305644486,0.2,185.76,185.7,0.69]
["bitfinex","SOLUSD",1753305644487,5.58329026,185.76,185.7,0.69]
["bitfinex","SOLUSD",1753305644799,5.58341971,185.76,185.7,0.69]
["bitfinex","SOLUSD",1753305644969,5.58341971,185.76,185.72,19.49555128]
["bitfinex","SOLUSD",1753305645168,41.22,185.75,185.69,5.38521987]
["bitfinex","SOLUSD",1753305645491,0.2,185.76,185.74,19.49555128]
["bitfinex","SOLUSD",1753305645670,0.2,185.76,185.75,20.18555128]
["bitfinex","SOLUSD",1753305645869,0.2,185.76,185.75,25.56913136]
["bitfinex","SOLUSD",1753305646477,0.2,185.76,185.75,20.18555128]
["bitfinex","SOLUSD",1753305646674,5.58329026,185.76,185.71,0.69]
["bitfinex","SOLUSD",1753305646967,5.58329026,185.76,185.74,19.49555128]
["bitfinex","SOLUSD",1753305647291,5.58329026,185.76,185.71,0.69]
["bitfinex","SOLUSD",1753305647292,0.2,185.76,185.75,19.49555128]
["bitfinex","SOLUSD",1753305647468,0.03,185.8,185.75,20.18555128]
["bitfinex","SOLUSD",1753305647666,0.03,185.8,185.79,19.49555128]
["bitfinex","SOLUSD",1753305647986,0.03,185.8,185.69,18.84861865]
["bitfinex","SOLUSD",1753305647987,0.03,185.8,185.78,19.49555128]
["bitfinex","SOLUSD",1753305648168,0.03,185.8,185.73,0.69]
["bitfinex","SOLUSD",1753305648169,0.03,185.8,185.79,19.49555128]
["bitfinex","SOLUSD",1753305648371,0.03,185.8,185.79,20.18555128]
["bitfinex","SOLUSD",1753305650105,0.03,185.8,185.79,25.56797229]
["bitfinex","SOLUSD",1753305650971,0.2,185.91,185.79,39.56226692]
["bitfinex","SOLUSD",1753305651293,0.2,185.91,185.9,19.49555128]
["bitfinex","SOLUSD",1753305651669,0.2,185.91,185.78,16.06]
["bitfinex","SOLUSD",1753305651670,26.0,185.89,185.83,0.71]
["bitfinex","SOLUSD",1753305651869,19.49555128,185.86,185.8,19.49555128]
["bitfinex","SOLUSD",1753305652097,0.68,185.88,185.82,19.49555128]
["bitfinex","SOLUSD",1753305652098,41.22,185.85,185.82,19.49555128]
["bitfinex","SOLUSD",1753305652297,41.22,185.85,185.84,19.49555128]
["bitfinex","SOLUSD",1753305652499,26.0,185.89,185.84,19.49555128]
["bitfinex","SOLUSD",1753305652500,41.2,185.89,185.84,19.49555128]
["bitfinex","SOLUSD",1753305652667,41.2,185.89,185.88,19.49555128]
["bitfinex","SOLUSD",1753305652873,0.2,185.91,185.88,19.49555128]
["bitfinex","SOLUSD",1753305653202,0.2,185.91,185.9,14.67967757]
["bitfinex","SOLUSD",1753305655405,0.2,185.91,185.9,15.38967757]
["bitfinex","SOLUSD",1753305655589,0.2,185.91,185.9,20.76891371]
["bitfinex","SOLUSD",1753305656575,0.2,185.91,185.9,0.71]
["bitfinex","SOLUSD",1753305656776,0.2,185.91,185.9,14.67967757]
["bitfinex","SOLUSD",1753305657103,0.2,185.91,185.9,15.38967757]
["bitfinex","SOLUSD",1753305657282,19.95879846,186.03,185.9,15.38967757]
["bitfinex","SOLUSD",1753305657283,5.37403267,186.08,185.9,30.06935514]
["bitfinex","SOLUSD",1753305657486,41.82,186.07,186.05,14.67967757]
["bitfinex","SOLUSD",1753305657695,41.82,186.07,185.95,0.71]
["bitfinex","SOLUSD",1753305657696,0.68,186.06,185.95,0.71]
["bitfinex","SOLUSD",1753305657890,0.68,186.06,185.93,0.53783682]
["bitfinex","SOLUSD",1753305657891,26.0,186.04,186.02,14.67967757]
["bitfinex","SOLUSD",1753305658203,0.68,186.03,186.02,14.67967757]
["bitfinex","SOLUSD",1753305658405,26.0,186.04,186.02,14.67967757]
["bitfinex","SOLUSD",1753305658572,26.0,186.04,186.03,14.67967757]
["bitfinex","SOLUSD",1753305659072,0.68,186.04,186.03,14.67967757]
["bitfinex","SOLUSD",1753305659300,5.37461034,186.06,186.03,14.67967757]
["bitfinex","SOLUSD",1753305659486,41.14,186.07,186.05,14.67967757]
["bitfinex","SOLUSD",1753305659709,41.14,186.07,186.06,14.67967757]
["bitfinex","SOLUSD",1753305660195,26.0,186.04,185.89,6.5868]
["bitfinex","SOLUSD",1753305660399,14.67967757,185.96,185.85,1.5007]
["bitfinex","SOLUSD",1753305660707,14.67967757,185.96,185.83,7.13072624]
["bitfinex","SOLUSD",1753305660708,26.0,185.9,185.83,7.3026]
["bitfinex","SOLUSD",1753305660883,0.68,185.89,185.85,14.67967757]
["bitfinex","SOLUSD",1753305661082,55.81967757,185.91,185.85,14.67967757]
["bitfinex","SOLUSD",1753305661083,41.14,185.91,185.85,14.67967757]
["bitfinex","SOLUSD",1753305661305,26.0,185.92,185.9,14.67967757]
["bitfinex","SOLUSD",1753305661506,26.0,185.92,185.84,0.71]
["bitfinex","SOLUSD",1753305661507,67.14,185.92,185.89,14.67967757]
["bitfinex","SOLUSD",1753305661702,14.67967757,185.9,185.79,0.71]
["bitfinex","SOLUSD",1753305662004,14.67967757,185.88,185.82,14.67967757]
["bitfinex","SOLUSD",1753305662173,14.67967757,185.88,185.79,6.09233782]
["bitfinex","SOLUSD",1753305662174,41.18,185.87,185.83,14.67967757]
["bitfinex","SOLUSD",1753305662379,31.37807895,185.94,185.86,14.67967757]
["bitfinex","SOLUSD",1753305662578,26.0,185.91,185.84,0.71]
["bitfinex","SOLUSD",1753305662801,26.0,185.91,185.82,14.67967757]
["bitfinex","SOLUSD",1753305662802,14.67967757,185.88,185.82,14.67967757]
["bitfinex","SOLUSD",1753305663005,41.16,185.87,185.82,14.67967757]
["bitfinex","SOLUSD",1753305663309,41.16,185.87,185.82,19.47956891]
["bitfinex","SOLUSD",1753305663484,0.68,185.86,185.83,19.47956891]
["bitfinex","SOLUSD",1753305663680,26.0,185.88,185.85,19.47956891]
["bitfinex","SOLUSD",1753305663994,41.12,185.87,185.83,0.71]
["bitfinex","SOLUSD",1753305664184,0.5,185.85,185.83,0.71]
["bitfinex","SOLUSD",1753305664384,31.37981493,185.88,185.78,6.5926]
["bitfinex","SOLUSD",1753305664605,0.68,185.87,185.77,5.38300048]
["bitfinex","SOLUSD",1753305664802,26.0,185.88,185.77,5.38300048]
["bitfinex","SOLUSD",1753305665009,41.1,185.86,185.82,19.47956891]
["bitfinex","SOLUSD",1753305665589,41.78,185.86,185.82,19.47956891]
["bitfinex","SOLUSD",1753305666107,41.1,185.86,185.85,19.47956891]
["bitfinex","SOLUSD",1753305666281,41.1,185.86,185.84,19.47956891]
["bitfinex","SOLUSD",1753305666802,41.06,185.87,185.85,19.47956891]
["bitfinex","SOLUSD",1753305667007,41.06,185.87,185.86,19.47956891]
["bitfinex","SOLUSD",1753305668016,41.02,185.9,185.86,19.47956891]
["bitfinex","SOLUSD",1753305668187,41.02,185.9,185.89,19.47956891]
["bitfinex","SOLUSD",1753305668385,41.02,185.94,185.89,19.47956891]
["bitfinex","SOLUSD",1753305668584,0.03,185.95,185.93,19.47956891]
["bitfinex","SOLUSD",1753305668782,0.03,185.95,185.94,19.47956891]
["bitfinex","SOLUSD",1753305669095,26.03,185.95,185.93,19.47956891]
["bitfinex","SOLUSD",1753305669301,0.68,185.94,185.91,19.47956891]
["bitfinex","SOLUSD",1753305669488,41.04,185.93,185.91,19.47956891]
["bitfinex","SOLUSD",1753305669694,41.04,185.93,185.92,19.47956891]
["bitfinex","SOLUSD",1753305670817,46.4183682,185.93,185.92,19.47956891]
["bitfinex","SOLUSD",1753305671116,41.04,185.93,185.92,19.47956891]
["bitfinex","SOLUSD",1753305672199,41.04,185.93,185.92,20.18956891]
["bitfinex","SOLUSD",1753305672404,41.04,185.93,185.92,19.47956891]
["bitfinex","SOLUSD",1753305673107,47.0983682,185.93,185.89,19.47956891]
["bitfinex","SOLUSD",1753305673491,59.8642887,185.93,185.88,19.47956891]
["bitfinex","SOLUSD",1753305673694,0.68,185.92,185.87,19.47956891]
["bitfinex","SOLUSD",1753305674018,0.68,185.91,185.88,19.47956891]
["bitfinex","SOLUSD",1753305674321,79.92689542,185.9,185.84,19.47956891]
["bitfinex","SOLUSD",1753305674514,26.0,185.86,185.82,19.47956891]
["bitfinex","SOLUSD",1753305674715,40.92,185.85,185.82,19.47956891]
["bitfinex","SOLUSD",1753305675422,40.92,185.85,185.84,19.47956891]
["bitfinex","SOLUSD",1753305675595,5.87892071,185.92,185.84,20.18956891]
["bitfinex","SOLUSD",1753305675794,40.88,185.9,185.85,0.71]
["bitfinex","SOLUSD",1753305676020,41.5,185.92,185.89,19.47956891]
["bitfinex","SOLUSD",1753305676205,41.5,185.92,185.91,19.47956891]
["bitfinex","SOLUSD",1753305676589,0.5,185.92,185.91,20.18956891]
["bitfinex","SOLUSD",1753305676795,0.03,185.95,185.91,20.18956891]
["bitfinex","SOLUSD",1753305676997,0.03,185.95,185.9,19.47956891]
["bitfinex","SOLUSD",1753305676998,0.03,185.95,185.94,19.47956891]
["bitfinex","SOLUSD",1753305677422,0.03,186.04,185.94,20.18956891]
["bitfinex","SOLUSD",1753305677712,0.03,186.04,186.03,19.47956891]
["bitfinex","SOLUSD",1753305678130,41.02,186.11,186.1,19.47956891]
["bitfinex","SOLUSD",1753305678691,47.0731664,186.11,186.03,0.71]
["bitfinex","SOLUSD",1753305679021,26.0,186.08,186.06,19.47956891]
["bitfinex","SOLUSD",1753305679202,41.08,186.07,186.05,19.47956891]
["bitfinex","SOLUSD",1753305679402,41.08,186.07,186.06,19.47956891]
["bitfinex","SOLUSD",1753305679898,41.06,186.1,186.06,19.47956891]
["bitfinex","SOLUSD",1753305680098,41.06,186.1,186.09,19.47956891]
["bitfinex","SOLUSD",1753305680814,46.43345513,186.1,186.09,19.47956891]
["bitfinex","SOLUSD",1753305681018,41.06,186.1,186.09,19.47956891]
["bitfinex","SOLUSD",1753305681517,46.43345513,186.1,186.09,19.47956891]
["bitfinex","SOLUSD",1753305681928,47.15345513,186.1,186.07,19.47956891]
["bitfinex","SOLUSD",1753305682100,47.15345513,186.1,186.06,19.47956891]
["bitfinex","SOLUSD",1753305682101,5.37403267,186.08,186.06,19.47956891]
["bitfinex","SOLUSD",1753305682639,0.03,186.08,186.07,19.47956891]
["bitfinex","SOLUSD",1753305682800,40.99,186.08,186.07,19.47956891]
["bitfinex","SOLUSD",1753305683297,40.99,186.08,186.05,19.47956891]
["bitfinex","SOLUSD",1753305683498,40.99,186.08,186.07,19.47956891]
["bitfinex","SOLUSD",1753305683499,0.03,186.08,186.07,19.47956891]
["bitfinex","SOLUSD",1753305684618,0.03,186.08,186.0,1.1976344]
["bitfinex","SOLUSD",1753305684812,0.53,186.08,186.03,19.47956891]
["bitfinex","SOLUSD",1753305685132,0.72,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753305685333,45.47956891,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753305685631,40.9,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753305685923,41.62,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753305686235,66.47475704,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753305686394,46.99518813,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753305686930,26.0,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753305687119,40.88,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753305687318,67.58,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753305687508,87.05956891,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753305688110,31.37750053,185.96,185.92,19.47956891]
["bitfinex","SOLUSD",1753305688324,72.21750053,185.96,185.92,19.47956891]
["bitfinex","SOLUSD",1753305688625,72.93750053,185.96,185.92,19.47956891]
["bitfinex","SOLUSD",1753305690212,72.93750053,185.96,185.93,19.47956891]
["bitfinex","SOLUSD",1753305690523,0.72,186.01,185.95,19.53956891]
["bitfinex","SOLUSD",1753305690730,26.0,185.98,185.97,19.47956891]
["bitfinex","SOLUSD",1753305691109,5.37605505,186.01,185.97,19.47956891]
["bitfinex","SOLUSD",1753305691407,0.72,186.04,186.0,19.47956891]
["bitfinex","SOLUSD",1753305691622,0.53,186.08,186.03,19.47956891]
["bitfinex","SOLUSD",1753305691817,0.53,186.08,186.07,19.47956891]
["bitfinex","SOLUSD",1753305692109,67.25,186.08,186.06,19.47956891]
["bitfinex","SOLUSD",1753305692314,20.19956891,186.07,185.97,0.66]
["bitfinex","SOLUSD",1753305692509,20.19956891,186.07,186.01,19.47956891]
["bitfinex","SOLUSD",1753305692834,26.0,186.05,186.03,19.47956891]
["bitfinex","SOLUSD",1753305693028,26.0,186.05,186.04,19.47956891]
["bitfinex","SOLUSD",1753305693335,66.7,186.05,186.04,14.65883757]
["bitfinex","SOLUSD",1753305693524,66.7,186.05,186.03,14.65883757]
["bitfinex","SOLUSD",1753305694207,66.7,186.05,186.0,14.65883757]
["bitfinex","SOLUSD",1753305694208,6.09518813,186.04,186.0,14.65883757]
["bitfinex","SOLUSD",1753305694403,0.72,186.03,185.98,14.65883757]
["bitfinex","SOLUSD",1753305694604,40.7,186.02,185.98,14.65883757]
["bitfinex","SOLUSD",1753305694821,40.7,186.02,185.99,14.65883757]
["bitfinex","SOLUSD",1753305695024,40.7,186.02,185.98,14.65883757]
["bitfinex","SOLUSD",1753305695228,26.0,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753305695531,40.68,185.98,185.95,14.71883757]
["bitfinex","SOLUSD",1753305695919,40.68,185.98,185.96,14.65883757]
["bitfinex","SOLUSD",1753305696233,40.68,185.98,185.97,14.65883757]
["bitfinex","SOLUSD",1753305696438,40.64,186.0,185.97,20.69604894]
["bitfinex","SOLUSD",1753305696638,40.64,186.0,185.99,14.65883757]
["bitfinex","SOLUSD",1753305696845,40.64,186.0,185.99,15.31883757]
["bitfinex","SOLUSD",1753305697340,26.0,186.06,185.99,15.31883757]
["bitfinex","SOLUSD",1753305697542,40.62,186.04,185.99,0.66]
["bitfinex","SOLUSD",1753305698040,40.62,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753305698210,40.62,186.04,186.01,0.66]
["bitfinex","SOLUSD",1753305698406,40.6,186.06,186.01,6.03601357]
["bitfinex","SOLUSD",1753305698606,40.6,186.06,186.05,14.65883757]
["bitfinex","SOLUSD",1753305698824,0.03,186.08,186.05,29.97767514]
["bitfinex","SOLUSD",1753305699008,0.03,186.1,186.07,14.65883757]
["bitfinex","SOLUSD",1753305699215,0.03,186.19,186.09,14.65883757]
["bitfinex","SOLUSD",1753305699413,40.6,186.18,186.11,14.65883757]
["bitfinex","SOLUSD",1753305699709,0.03,186.19,186.14,14.65883757]
["bitfinex","SOLUSD",1753305699710,40.63,186.19,186.14,14.65883757]
["bitfinex","SOLUSD",1753305699904,40.63,186.19,186.14,15.31883757]
["bitfinex","SOLUSD",1753305700315,0.03,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1753305700515,0.03,186.19,186.18,14.65883757]
["bitfinex","SOLUSD",1753305700922,0.03,186.19,186.18,15.31883757]
["bitfinex","SOLUSD",1753305701116,0.03,186.19,186.18,14.65883757]
["bitfinex","SOLUSD",1753305701513,0.03,186.19,186.15,0.66]
["bitfinex","SOLUSD",1753305701845,0.03,186.19,186.18,14.65883757]
["bitfinex","SOLUSD",1753305702053,0.03,186.19,186.11,8.113]
["bitfinex","SOLUSD",1753305702054,0.72,186.18,186.09,0.53737438]
["bitfinex","SOLUSD",1753305702340,0.72,186.18,186.05,26.15]
["bitfinex","SOLUSD",1753305702341,26.0,186.07,186.05,14.65883757]
["bitfinex","SOLUSD",1753305702546,40.68,186.11,186.06,15.31883757]
["bitfinex","SOLUSD",1753305702712,26.0,186.14,186.1,14.65883757]
["bitfinex","SOLUSD",1753305703045,26.0,186.11,186.09,14.65883757]
["bitfinex","SOLUSD",1753305703245,26.0,186.09,186.02,14.65883757]
["bitfinex","SOLUSD",1753305703446,41.4,186.08,186.03,14.65883757]
["bitfinex","SOLUSD",1753305703734,41.4,186.08,185.97,6.03721137]
["bitfinex","SOLUSD",1753305703735,0.72,186.07,186.02,14.65883757]
["bitfinex","SOLUSD",1753305703921,0.72,186.07,186.03,14.65883757]
["bitfinex","SOLUSD",1753305704117,1.22,186.07,186.03,14.65883757]
["bitfinex","SOLUSD",1753305704343,6.09484222,186.06,186.0,14.65883757]
["bitfinex","SOLUSD",1753305704546,26.0,186.06,186.05,14.65883757]
["bitfinex","SOLUSD",1753305704739,20.75344791,186.06,186.0,14.65883757]
["bitfinex","SOLUSD",1753305704918,6.09461034,186.06,186.01,14.65883757]
["bitfinex","SOLUSD",1753305705242,6.09461034,186.06,186.01,20.32171166]
["bitfinex","SOLUSD",1753305705243,0.72,186.05,186.01,20.32171166]
["bitfinex","SOLUSD",1753305705443,26.0,186.01,186.0,20.32171166]
["bitfinex","SOLUSD",1753305706730,5.37518813,186.04,186.0,20.32171166]
["bitfinex","SOLUSD",1753305706917,26.72,186.05,185.95,6.09754272]
["bitfinex","SOLUSD",1753305706918,0.5,186.07,186.03,20.32171166]
["bitfinex","SOLUSD",1753305707118,26.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305707345,0.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305708119,0.5,186.07,186.06,20.98171166]
["bitfinex","SOLUSD",1753305708522,0.5,186.07,186.02,0.66]
["bitfinex","SOLUSD",1753305708729,5.87435966,186.07,186.03,20.32171166]
["bitfinex","SOLUSD",1753305708940,5.87435966,186.07,185.98,0.66]
["bitfinex","SOLUSD",1753305708941,16.78468397,186.06,185.98,0.66]
["bitfinex","SOLUSD",1753305709245,26.0,186.05,185.98,0.66]
["bitfinex","SOLUSD",1753305709655,26.0,186.06,185.98,6.03683169]
["bitfinex","SOLUSD",1753305709815,26.0,186.06,185.98,19.47913731]
["bitfinex","SOLUSD",1753305710138,26.0,186.05,185.98,19.47913731]
["bitfinex","SOLUSD",1753305710313,26.0,186.06,185.98,6.03683169]
["bitfinex","SOLUSD",1753305710510,26.0,186.06,186.03,20.32171166]
["bitfinex","SOLUSD",1753305710730,26.0,186.06,186.04,20.32171166]
["bitfinex","SOLUSD",1753305711325,26.0,186.06,185.98,6.03683169]
["bitfinex","SOLUSD",1753305711326,0.69,186.05,186.01,20.32171166]
["bitfinex","SOLUSD",1753305711509,31.3747936,186.06,185.96,18.82102032]
["bitfinex","SOLUSD",1753305711510,0.69,186.04,185.96,18.82102032]
["bitfinex","SOLUSD",1753305711718,26.0,186.05,186.03,20.32171166]
["bitfinex","SOLUSD",1753305711918,26.0,186.05,186.04,20.32171166]
["bitfinex","SOLUSD",1753305713028,0.5,186.07,186.04,20.32171166]
["bitfinex","SOLUSD",1753305713234,5.87441865,186.07,186.04,20.32171166]
["bitfinex","SOLUSD",1753305713631,5.87441865,186.07,186.02,20.32171166]
["bitfinex","SOLUSD",1753305713632,26.5,186.07,186.02,20.32171166]
["bitfinex","SOLUSD",1753305713826,26.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305714023,0.5,186.07,186.06,20.99171166]
["bitfinex","SOLUSD",1753305714226,0.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305715279,0.5,186.07,186.06,26.366322]
["bitfinex","SOLUSD",1753305716455,0.5,186.07,186.06,20.99171166]
["bitfinex","SOLUSD",1753305716760,0.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305717819,5.87432149,186.07,186.05,20.32171166]
["bitfinex","SOLUSD",1753305718022,5.87432149,186.07,186.04,20.32171166]
["bitfinex","SOLUSD",1753305718943,0.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305720258,0.5,186.07,186.06,20.99171166]
["bitfinex","SOLUSD",1753305720442,0.5,186.07,186.06,20.32171166]
["bitfinex","SOLUSD",1753305720832,0.5,186.07,186.06,20.99171166]
["bitfinex","SOLUSD",1753305721131,0.03,186.11,186.06,277.85088435]
["bitfinex","SOLUSD",1753305721329,0.03,186.19,186.06,277.85088435]
["bitfinex","SOLUSD",1753305721330,0.03,186.19,186.1,20.32171166]
["bitfinex","SOLUSD",1753305721530,26.03,186.19,186.18,20.32171166]
["bitfinex","SOLUSD",1753305721753,0.03,186.19,186.18,20.32171166]
["bitfinex","SOLUSD",1753305722158,0.03,186.23,186.18,20.89171166]
["bitfinex","SOLUSD",1753305722336,0.03,186.23,186.22,20.32171166]
["bitfinex","SOLUSD",1753305722544,0.03,186.23,186.22,25.69170414]
["bitfinex","SOLUSD",1753305722731,0.03,186.23,186.22,26.23170414]
["bitfinex","SOLUSD",1753305722932,0.03,186.23,186.22,26.76870338]
["bitfinex","SOLUSD",1753305723128,0.03,186.27,186.22,40.19368458]
["bitfinex","SOLUSD",1753305723453,0.03,186.27,186.26,20.32171166]
["bitfinex","SOLUSD",1753305723836,0.03,186.27,186.26,20.86171166]
["bitfinex","SOLUSD",1753305724536,0.03,186.27,186.26,26.23055091]
["bitfinex","SOLUSD",1753305725066,6.25662644,186.34,186.26,26.23055091]
["bitfinex","SOLUSD",1753305725067,0.2,186.34,186.26,40.18953297]
["bitfinex","SOLUSD",1753305725235,0.2,186.34,186.33,14.61033835]
["bitfinex","SOLUSD",1753305725649,26.89,186.34,186.31,14.61033835]
["bitfinex","SOLUSD",1753305725846,0.69,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1753305726137,0.69,186.33,186.25,5.36909107]
["bitfinex","SOLUSD",1753305726663,0.69,186.33,186.19,13.42694378]
["bitfinex","SOLUSD",1753305726664,26.0,186.29,186.19,13.42694378]
["bitfinex","SOLUSD",1753305726868,26.0,186.29,186.15,11.5196]
["bitfinex","SOLUSD",1753305726869,5.36696895,186.33,186.28,14.61033835]
["bitfinex","SOLUSD",1753305727037,26.0,186.3,186.22,0.54]
["bitfinex","SOLUSD",1753305727453,0.03,186.27,186.22,0.54]
["bitfinex","SOLUSD",1753305727662,0.03,186.27,186.21,5.37028086]
["bitfinex","SOLUSD",1753305727839,0.03,186.27,186.2,40.52]
["bitfinex","SOLUSD",1753305728363,0.03,186.27,186.24,14.61033835]
["bitfinex","SOLUSD",1753305728951,0.03,186.27,186.26,14.61033835]
["bitfinex","SOLUSD",1753305731558,0.03,186.27,186.26,19.9791776]
["bitfinex","SOLUSD",1753305732071,0.2,186.34,186.26,74.38127574]
["bitfinex","SOLUSD",1753305732256,0.2,186.34,186.33,14.61033835]
["bitfinex","SOLUSD",1753305732657,0.2,186.34,186.33,0.54]
["bitfinex","SOLUSD",1753305732963,0.2,186.34,186.33,35.127499]
["bitfinex","SOLUSD",1753305733272,0.1,186.42,186.33,35.127499]
["bitfinex","SOLUSD",1753305733448,0.1,186.42,186.41,14.61033835]
["bitfinex","SOLUSD",1753305736066,5.4642313,186.42,186.32,40.46]
["bitfinex","SOLUSD",1753305736266,20.07456965,186.42,186.36,14.61033835]
["bitfinex","SOLUSD",1753305736472,26.0,186.37,186.35,14.61033835]
["bitfinex","SOLUSD",1753305736657,26.0,186.37,186.36,14.61033835]
["bitfinex","SOLUSD",1753305736975,31.36545121,186.38,186.36,14.61033835]
["bitfinex","SOLUSD",1753305738071,32.05545121,186.38,186.36,14.61033835]
["bitfinex","SOLUSD",1753305738268,0.1,186.42,186.37,15.15033835]
["bitfinex","SOLUSD",1753305738466,0.1,186.42,186.41,14.61033835]
["bitfinex","SOLUSD",1753305738862,0.1,186.42,186.38,40.52]
["bitfinex","SOLUSD",1753305739063,0.1,186.42,186.41,14.61033835]
["bitfinex","SOLUSD",1753305740169,0.1,186.42,186.41,19.97485742]
["bitfinex","SOLUSD",1753305740370,0.1,186.42,186.41,14.61033835]
["bitfinex","SOLUSD",1753305741143,0.1,186.42,186.41,19.97485742]
["bitfinex","SOLUSD",1753305741390,0.74,186.51,186.41,33.92615509]
["bitfinex","SOLUSD",1753305741673,0.03,186.51,186.5,14.61033835]
["bitfinex","SOLUSD",1753305742178,0.74,186.51,186.5,14.61033835]
["bitfinex","SOLUSD",1753305742390,6.1016428,186.51,186.5,14.61033835]
["bitfinex","SOLUSD",1753305742693,6.1016428,186.51,186.38,0.54]
["bitfinex","SOLUSD",1753305742694,26.0,186.47,186.38,0.54]
["bitfinex","SOLUSD",1753305742859,16.78468397,186.5,186.38,0.54]
["bitfinex","SOLUSD",1753305742860,26.0,186.46,186.44,14.61033835]
["bitfinex","SOLUSD",1753305743269,26.0,186.47,186.44,14.61033835]
["bitfinex","SOLUSD",1753305743471,26.71,186.47,186.44,14.61033835]
["bitfinex","SOLUSD",1753305743681,32.07279294,186.47,186.44,14.61033835]
["bitfinex","SOLUSD",1753305744478,32.07279294,186.47,186.4,14.61033835]
["bitfinex","SOLUSD",1753305744479,14.61033835,186.45,186.4,14.61033835]
["bitfinex","SOLUSD",1753305744792,0.71,186.44,186.39,14.61033835]
["bitfinex","SOLUSD",1753305745077,31.36279294,186.47,186.43,14.61033835]
["bitfinex","SOLUSD",1753305745078,0.71,186.46,186.43,14.61033835]
["bitfinex","SOLUSD",1753305745256,6.07318698,186.46,186.44,14.61033835]
["bitfinex","SOLUSD",1753305746069,32.07318698,186.46,186.44,14.61033835]
["bitfinex","SOLUSD",1753305746267,6.07318698,186.46,186.4,5.3647944]
["bitfinex","SOLUSD",1753305746453,32.07318698,186.46,186.44,14.61033835]
["bitfinex","SOLUSD",1753305746652,0.71,186.45,186.44,14.61033835]
["bitfinex","SOLUSD",1753305746980,26.71,186.45,186.42,14.61033835]
["bitfinex","SOLUSD",1753305747182,26.71,186.45,186.43,14.61033835]
["bitfinex","SOLUSD",1753305747183,26.0,186.45,186.43,14.61033835]
["bitfinex","SOLUSD",1753305747476,26.71,186.45,186.43,14.61033835]
["bitfinex","SOLUSD",1753305747689,0.71,186.44,186.42,14.61033835]
["bitfinex","SOLUSD",1753305748163,0.71,186.44,186.41,14.61033835]
["bitfinex","SOLUSD",1753305748364,26.0,186.44,186.43,14.61033835]
["bitfinex","SOLUSD",1753305748665,26.0,186.45,186.43,14.61033835]
["bitfinex","SOLUSD",1753305748861,26.0,186.45,186.42,14.61033835]
["bitfinex","SOLUSD",1753305749062,26.71,186.45,186.42,14.61033835]
["bitfinex","SOLUSD",1753305749263,26.71,186.44,186.4,14.61033835]
["bitfinex","SOLUSD",1753305749473,16.78468397,186.42,186.32,5.36708201]
["bitfinex","SOLUSD",1753305749788,14.61033835,186.36,186.3,14.67033835]
["bitfinex","SOLUSD",1753305749967,14.61033835,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753305750172,14.61033835,186.35,186.3,14.67033835]
["bitfinex","SOLUSD",1753305750375,0.71,186.34,186.3,14.67033835]
["bitfinex","SOLUSD",1753305750983,14.61033835,186.36,186.3,0.06]
["bitfinex","SOLUSD",1753305750984,14.61033835,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753305751163,14.61033835,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305751372,19.97773677,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305751571,20.68773677,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305752204,6.0536,186.43,186.3,14.67033835]
["bitfinex","SOLUSD",1753305752359,26.71,186.37,186.35,14.61033835]
["bitfinex","SOLUSD",1753305752557,26.71,186.37,186.34,14.61033835]
["bitfinex","SOLUSD",1753305752558,26.0,186.37,186.34,14.61033835]
["bitfinex","SOLUSD",1753305752887,26.0,186.37,186.3,0.06]
["bitfinex","SOLUSD",1753305752888,26.0,186.37,186.35,14.61033835]
["bitfinex","SOLUSD",1753305753494,41.05,186.42,186.36,14.61033835]
["bitfinex","SOLUSD",1753305753783,41.05,186.42,186.41,14.61033835]
["bitfinex","SOLUSD",1753305753994,6.07364668,186.45,186.41,14.61033835]
["bitfinex","SOLUSD",1753305754154,6.07364668,186.45,186.43,14.61033835]
["bitfinex","SOLUSD",1753305754354,16.78468397,186.4,186.3,0.06]
["bitfinex","SOLUSD",1753305754583,14.61033835,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753305754765,14.61033835,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305755079,0.71,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305755674,6.07739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305755990,0.71,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753305756163,80.99033835,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753305756583,87.06722931,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753305756964,72.45689096,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753305757161,66.36,186.35,186.32,14.61033835]
["bitfinex","SOLUSD",1753305757372,31.36666982,186.34,186.31,14.61033835]
["bitfinex","SOLUSD",1753305757683,26.0,186.33,186.31,14.61033835]
["bitfinex","SOLUSD",1753305757885,26.0,186.33,186.32,14.61033835]
["bitfinex","SOLUSD",1753305758084,40.34,186.36,186.32,14.61033835]
["bitfinex","SOLUSD",1753305758290,41.05,186.36,186.34,14.61033835]
["bitfinex","SOLUSD",1753305759477,66.32,186.37,186.35,14.61033835]
["bitfinex","SOLUSD",1753305759670,40.32,186.38,186.36,14.61033835]
["bitfinex","SOLUSD",1753305759876,40.32,186.38,186.3,0.06]
["bitfinex","SOLUSD",1753305759877,0.71,186.37,186.3,0.06]
["bitfinex","SOLUSD",1753305760187,16.78468397,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753305760392,72.52502232,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753305760886,31.39502232,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305761187,71.85502232,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305761388,77.93472644,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305761693,17.49468397,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305761896,40.44,186.24,186.22,14.67033835]
["bitfinex","SOLUSD",1753305762100,26.0,186.23,186.22,14.67033835]
["bitfinex","SOLUSD",1753305762390,26.0,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305762391,43.49468397,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305762690,42.78468397,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305763399,48.86438809,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305763698,63.47472644,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305763877,48.86438809,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305764192,89.28438809,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305764492,26.0,186.23,186.22,14.67033835]
["bitfinex","SOLUSD",1753305764670,66.42,186.23,186.22,14.67033835]
["bitfinex","SOLUSD",1753305764866,26.0,186.23,186.22,14.67033835]
["bitfinex","SOLUSD",1753305765085,40.42,186.24,186.22,14.67033835]
["bitfinex","SOLUSD",1753305765296,40.42,186.24,186.23,14.61033835]
["bitfinex","SOLUSD",1753305765579,40.4,186.27,186.23,14.61033835]
["bitfinex","SOLUSD",1753305765777,40.4,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753305765778,66.4,186.27,186.26,14.61033835]
["bitfinex","SOLUSD",1753305766179,40.4,186.27,186.26,14.61033835]
["bitfinex","SOLUSD",1753305766380,67.11,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753305766580,26.0,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305766779,97.79502232,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753305766993,14.61033835,186.17,186.11,14.61033835]
["bitfinex","SOLUSD",1753305767196,26.0,186.13,186.09,14.61033835]
["bitfinex","SOLUSD",1753305767490,26.0,186.11,186.08,14.61033835]
["bitfinex","SOLUSD",1753305767981,41.32033835,186.14,186.06,11.64502269]
["bitfinex","SOLUSD",1753305768179,41.32033835,186.14,186.08,14.61033835]
["bitfinex","SOLUSD",1753305768688,26.71,186.14,186.09,14.61033835]
["bitfinex","SOLUSD",1753305768883,32.08236765,186.14,186.09,14.61033835]
["bitfinex","SOLUSD",1753305769492,26.71,186.14,186.09,14.61033835]
["bitfinex","SOLUSD",1753305769800,26.0,186.14,186.12,14.61033835]
["bitfinex","SOLUSD",1753305769983,40.76,186.13,186.12,14.61033835]
["bitfinex","SOLUSD",1753305770179,40.76,186.13,186.09,5.3735483]
["bitfinex","SOLUSD",1753305770180,40.76,186.13,186.08,5.37398491]
["bitfinex","SOLUSD",1753305770400,40.76,186.13,186.1,14.61033835]
["bitfinex","SOLUSD",1753305771075,40.76,186.13,186.09,14.61033835]
["bitfinex","SOLUSD",1753305771276,41.45,186.13,186.09,88.2]
["bitfinex","SOLUSD",1753305771472,0.69,186.12,186.08,14.61033835]
["bitfinex","SOLUSD",1753305774084,40.64,186.18,186.16,14.61033835]
["bitfinex","SOLUSD",1753305774404,40.64,186.18,186.11,88.86]
["bitfinex","SOLUSD",1753305774405,0.69,186.17,186.14,14.61033835]
["bitfinex","SOLUSD",1753305774613,40.64,186.18,186.15,14.61033835]
["bitfinex","SOLUSD",1753305774990,40.64,186.18,186.08,0.06]
["bitfinex","SOLUSD",1753305774991,31.39502232,186.16,186.08,0.06]
["bitfinex","SOLUSD",1753305775181,40.61033835,186.09,186.03,0.2]
["bitfinex","SOLUSD",1753305775377,19.98523757,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305775605,61.26523757,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305775902,78.73992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305776280,58.75468397,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305776480,37.45992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305776801,78.77992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305776988,37.45992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305777191,78.75992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305777907,64.14958319,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305778105,78.75992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305778498,64.14958319,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305778700,78.75992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305779422,37.45992154,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305779797,41.24,186.05,186.04,14.67033835]
["bitfinex","SOLUSD",1753305780094,73.32502232,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753305780310,16.78468397,186.1,186.04,14.67033835]
["bitfinex","SOLUSD",1753305780503,41.26,186.09,186.07,14.61033835]
["bitfinex","SOLUSD",1753305780700,26.0,186.07,186.06,14.61033835]
["bitfinex","SOLUSD",1753305780905,26.0,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753305780906,56.56033835,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753305781113,57.39502232,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753305781332,72.65502232,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753305781510,20.67552648,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753305781916,6.06518813,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753305782124,47.32518813,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753305782305,41.26,186.04,186.03,14.81033835]
["bitfinex","SOLUSD",1753305782699,41.26,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753305782700,41.95,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753305782923,26.0,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305783225,81.87033835,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305783426,82.56033835,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305783731,104.72107737,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305784118,26.0,186.01,186.0,14.67033835]
["bitfinex","SOLUSD",1753305784319,67.26,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305784520,67.95,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305784708,99.34502232,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305785029,99.34502232,186.01,185.95,0.06]
["bitfinex","SOLUSD",1753305785030,26.0,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753305785201,72.65502232,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753305785401,73.34502232,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753305785615,78.72252285,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753305785815,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753305786028,41.26,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305786236,41.95,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305786931,73.34502232,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305787733,78.7236798,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305787933,0.69,185.96,185.91,14.67033835]
["bitfinex","SOLUSD",1753305788238,41.26,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753305788409,41.26,185.95,185.94,14.61033835]
["bitfinex","SOLUSD",1753305788730,6.5414,186.0,185.94,14.61033835]
["bitfinex","SOLUSD",1753305788907,0.69,186.01,185.98,14.61033835]
["bitfinex","SOLUSD",1753305789113,41.26,186.0,185.95,0.66]
["bitfinex","SOLUSD",1753305789419,41.26,185.99,185.92,15.27033835]
["bitfinex","SOLUSD",1753305790127,41.26,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1753305790428,41.26,185.99,185.98,14.61033835]
["bitfinex","SOLUSD",1753305791108,41.26,185.99,185.92,14.61033835]
["bitfinex","SOLUSD",1753305791109,26.0,185.95,185.92,14.61033835]
["bitfinex","SOLUSD",1753305791331,41.91,185.94,185.91,14.67033835]
["bitfinex","SOLUSD",1753305791534,41.22,185.94,185.92,14.61033835]
["bitfinex","SOLUSD",1753305791743,41.22,185.94,185.93,14.61033835]
["bitfinex","SOLUSD",1753305793023,0.69,186.01,185.93,20.64853482]
["bitfinex","SOLUSD",1753305793221,0.69,186.04,186.0,14.61033835]
["bitfinex","SOLUSD",1753305793427,5.37463526,186.06,186.03,14.61033835]
["bitfinex","SOLUSD",1753305793612,41.22,186.05,186.04,14.61033835]
["bitfinex","SOLUSD",1753305793809,39.41,186.07,186.04,14.61033835]
["bitfinex","SOLUSD",1753305794135,41.2,186.06,186.05,14.61033835]
["bitfinex","SOLUSD",1753305795135,0.03,186.11,186.05,20.64511993]
["bitfinex","SOLUSD",1753305795342,0.03,186.11,186.1,14.61033835]
["bitfinex","SOLUSD",1753305795509,46.5831664,186.11,186.09,14.61033835]
["bitfinex","SOLUSD",1753305795709,26.0,186.08,186.06,14.61033835]
["bitfinex","SOLUSD",1753305795909,67.18,186.08,186.06,14.61033835]
["bitfinex","SOLUSD",1753305796237,41.18,186.08,186.06,14.61033835]
["bitfinex","SOLUSD",1753305796437,5.37432149,186.07,186.06,14.61033835]
["bitfinex","SOLUSD",1753305796633,41.18,186.08,186.06,14.61033835]
["bitfinex","SOLUSD",1753305796836,41.18,186.08,186.07,14.61033835]
["bitfinex","SOLUSD",1753305797023,5.87351653,186.1,186.07,14.61033835]
["bitfinex","SOLUSD",1753305797229,67.14,186.09,186.07,14.61033835]
["bitfinex","SOLUSD",1753305797427,41.14,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1753305797749,41.14,186.08,186.07,14.61033835]
["bitfinex","SOLUSD",1753305798610,26.0,186.09,186.07,14.61033835]
["bitfinex","SOLUSD",1753305798811,41.12,186.08,186.07,14.61033835]
["bitfinex","SOLUSD",1753305799616,41.81,186.08,186.0,0.06]
["bitfinex","SOLUSD",1753305799843,67.81,186.08,186.03,14.61033835]
["bitfinex","SOLUSD",1753305800019,67.81,186.08,186.04,14.61033835]
["bitfinex","SOLUSD",1753305800214,5.37432149,186.07,186.04,14.61033835]
["bitfinex","SOLUSD",1753305800416,41.08,186.06,186.04,14.61033835]
["bitfinex","SOLUSD",1753305800719,41.08,186.06,186.03,14.61033835]
["bitfinex","SOLUSD",1753305801028,0.69,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753305801227,67.06,186.04,186.0,14.67033835]
["bitfinex","SOLUSD",1753305801426,67.75,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753305801844,26.0,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305802028,81.65033835,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305802229,87.7163934,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305802549,104.50107737,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753305802758,26.0,185.97,185.91,0.06]
["bitfinex","SOLUSD",1753305802945,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753305803253,41.04,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305804143,56.34033835,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305804343,61.71899583,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305804522,78.5036798,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305805657,41.04,185.92,185.91,14.67033835]
["bitfinex","SOLUSD",1753305806348,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753305806552,0.03,186.51,185.92,14.61033835]
["bitfinex","SOLUSD",1753305806553,0.69,186.0,185.92,14.61033835]
["bitfinex","SOLUSD",1753305806736,41.04,185.99,185.96,14.61033835]
["bitfinex","SOLUSD",1753305806940,26.0,185.97,185.96,14.61033835]
["bitfinex","SOLUSD",1753305807247,67.73,185.97,185.94,14.61033835]
["bitfinex","SOLUSD",1753305807444,67.73,185.97,185.92,14.61033835]
["bitfinex","SOLUSD",1753305807445,0.69,185.96,185.92,14.61033835]
["bitfinex","SOLUSD",1753305807630,41.02,185.95,185.93,14.61033835]
["bitfinex","SOLUSD",1753305807831,0.69,185.99,185.94,14.61033835]
["bitfinex","SOLUSD",1753305808026,41.02,185.98,185.97,14.61033835]
["bitfinex","SOLUSD",1753305808229,46.39692224,185.98,185.97,14.61033835]
["bitfinex","SOLUSD",1753305808555,41.02,185.98,185.97,14.61033835]
["bitfinex","SOLUSD",1753305809331,6.06580045,186.02,185.97,14.61033835]
["bitfinex","SOLUSD",1753305809531,41.0,186.01,186.0,14.61033835]
["bitfinex","SOLUSD",1753305809752,39.43,186.04,185.94,0.66]
["bitfinex","SOLUSD",1753305810080,14.61033835,185.97,185.91,0.06]
["bitfinex","SOLUSD",1753305810245,81.63033835,185.96,185.91,0.06]
["bitfinex","SOLUSD",1753305810433,73.08751407,185.96,185.91,0.06]
["bitfinex","SOLUSD",1753305810633,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753305810936,41.02,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305811138,73.10502232,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753305811441,26.0,185.86,185.79,0.2]
["bitfinex","SOLUSD",1753305811644,14.61033835,185.84,185.79,0.2]
["bitfinex","SOLUSD",1753305812345,32.07097287,185.84,185.79,0.2]
["bitfinex","SOLUSD",1753305812542,87.78131122,185.84,185.79,0.2]
["bitfinex","SOLUSD",1753305812942,78.56599519,185.84,185.79,0.2]
["bitfinex","SOLUSD",1753305813273,26.0,185.81,185.79,0.2]
["bitfinex","SOLUSD",1753305813438,41.1,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305813636,56.40033835,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305814453,61.78246967,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305814763,46.48213132,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305815059,41.1,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305815249,46.48213132,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305815442,41.1,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305815648,31.38186803,185.81,185.79,0.2]
["bitfinex","SOLUSD",1753305815854,41.06,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305817467,14.61033835,185.86,185.79,20.19270579]
["bitfinex","SOLUSD",1753305817764,26.0,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305818056,67.02,185.8,185.79,14.81033835]
["bitfinex","SOLUSD",1753305818270,67.02,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305818655,41.02,185.8,185.79,14.81033835]
["bitfinex","SOLUSD",1753305818874,26.0,185.83,185.79,15.47033835]
["bitfinex","SOLUSD",1753305819043,2.76876587,185.91,185.82,14.61033835]
["bitfinex","SOLUSD",1753305819044,0.69,185.91,185.82,14.61033835]
["bitfinex","SOLUSD",1753305819362,26.0,185.91,185.9,14.61033835]
["bitfinex","SOLUSD",1753305819551,67.06,185.91,185.89,14.61033835]
["bitfinex","SOLUSD",1753305819867,41.75,185.91,185.88,14.61033835]
["bitfinex","SOLUSD",1753305820165,26.0,185.86,185.82,14.61033835]
["bitfinex","SOLUSD",1753305820417,5.38097287,185.84,185.79,0.2]
["bitfinex","SOLUSD",1753305820545,26.0,185.81,185.79,0.2]
["bitfinex","SOLUSD",1753305820745,41.1,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305821646,56.40033835,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305821863,5.38097287,185.84,185.79,0.2]
["bitfinex","SOLUSD",1753305822065,26.0,185.83,185.82,14.61033835]
["bitfinex","SOLUSD",1753305822242,67.06,185.83,185.81,14.61033835]
["bitfinex","SOLUSD",1753305822440,67.06,185.83,185.79,0.86]
["bitfinex","SOLUSD",1753305822441,67.06,185.83,185.79,0.2]
["bitfinex","SOLUSD",1753305822656,67.75,185.83,185.79,0.2]
["bitfinex","SOLUSD",1753305822871,26.0,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305823073,67.06,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305823538,82.36033835,185.8,185.79,0.2]
["bitfinex","SOLUSD",1753305823943,82.36033835,185.8,185.74,14.01033835]
["bitfinex","SOLUSD",1753305824189,67.75,185.8,185.75,14.61033835]
["bitfinex","SOLUSD",1753305824394,67.06,185.79,185.78,14.61033835]
["bitfinex","SOLUSD",1753305824884,67.06,185.79,185.77,14.61033835]
["bitfinex","SOLUSD",1753305825570,67.06,185.79,185.76,14.61033835]
["bitfinex","SOLUSD",1753305825971,72.44243035,185.79,185.76,14.61033835]
["bitfinex","SOLUSD",1753305826891,72.44243035,185.79,185.7,19.51523065]
["bitfinex","SOLUSD",1753305826892,73.13243035,185.79,185.74,14.61033835]
["bitfinex","SOLUSD",1753305827099,67.06,185.79,185.75,14.61033835]
["bitfinex","SOLUSD",1753305827272,72.4424811,185.79,185.75,14.61033835]
["bitfinex","SOLUSD",1753305827890,15.30033835,185.78,185.72,14.61033835]
["bitfinex","SOLUSD",1753305828070,41.0,185.77,185.72,14.61033835]
["bitfinex","SOLUSD",1753305828270,14.61033835,185.75,185.7,14.61033835]
["bitfinex","SOLUSD",1753305828469,40.96,185.74,185.65,6.04647993]
["bitfinex","SOLUSD",1753305828689,40.96,185.74,185.69,14.61033835]
["bitfinex","SOLUSD",1753305828893,46.34398684,185.74,185.7,14.61033835]
["bitfinex","SOLUSD",1753305829362,60.95432519,185.74,185.69,14.61033835]
["bitfinex","SOLUSD",1753305829561,14.61033835,185.72,185.63,5.38706028]
["bitfinex","SOLUSD",1753305829907,40.94,185.71,185.66,14.61033835]
["bitfinex","SOLUSD",1753305830072,56.24033835,185.71,185.66,14.61033835]
["bitfinex","SOLUSD",1753305830388,0.69,185.7,185.65,14.61033835]
["bitfinex","SOLUSD",1753305830589,40.96,185.69,185.66,14.61033835]
["bitfinex","SOLUSD",1753305831089,46.34535211,185.69,185.66,14.61033835]
["bitfinex","SOLUSD",1753305831288,46.34535211,185.69,185.63,0.66]
["bitfinex","SOLUSD",1753305831289,61.63569046,185.69,185.63,0.66]
["bitfinex","SOLUSD",1753305831483,40.61033835,185.66,185.57,6.0617]
["bitfinex","SOLUSD",1753305831685,40.92,185.65,185.6,14.61033835]
["bitfinex","SOLUSD",1753305831891,40.92,185.65,185.61,14.61033835]
["bitfinex","SOLUSD",1753305832069,40.92,185.65,185.6,14.61033835]
["bitfinex","SOLUSD",1753305832593,15.29033835,185.64,185.58,14.61033835]
["bitfinex","SOLUSD",1753305832777,20.67724051,185.64,185.58,14.61033835]
["bitfinex","SOLUSD",1753305834180,15.29033835,185.64,185.56,5.38901783]
["bitfinex","SOLUSD",1753305834381,20.67712956,185.64,185.59,14.61033835]
["bitfinex","SOLUSD",1753305834586,0.68,185.63,185.59,14.61033835]
["bitfinex","SOLUSD",1753305834792,40.88,185.62,185.59,14.61033835]
["bitfinex","SOLUSD",1753305836076,41.56,185.62,185.59,14.61033835]
["bitfinex","SOLUSD",1753305836377,0.68,185.67,185.61,14.61033835]
["bitfinex","SOLUSD",1753305836594,40.86,185.66,185.6,0.72]
["bitfinex","SOLUSD",1753305836901,40.86,185.66,185.64,14.61033835]
["bitfinex","SOLUSD",1753305837104,40.86,185.66,185.65,14.61033835]
["bitfinex","SOLUSD",1753305838886,0.68,185.74,185.65,15.33033835]
["bitfinex","SOLUSD",1753305839193,26.0,185.69,185.61,0.72]
["bitfinex","SOLUSD",1753305839394,40.82,185.68,185.61,0.72]
["bitfinex","SOLUSD",1753305839586,40.82,185.68,185.64,14.61033835]
["bitfinex","SOLUSD",1753305839907,0.68,185.67,185.63,14.61033835]
["bitfinex","SOLUSD",1753305840074,0.68,185.67,185.58,0.72]
["bitfinex","SOLUSD",1753305840280,0.68,185.74,185.66,14.61033835]
["bitfinex","SOLUSD",1753305840477,5.38155203,185.82,185.73,14.61033835]
["bitfinex","SOLUSD",1753305840679,38.8,185.83,185.81,14.61033835]
["bitfinex","SOLUSD",1753305840977,0.03,185.78,185.77,5.38284442]
["bitfinex","SOLUSD",1753305841192,0.03,185.78,185.76,0.72]
["bitfinex","SOLUSD",1753305841578,0.03,185.78,185.77,0.72]
["bitfinex","SOLUSD",1753305842304,0.03,185.78,185.77,15.33033835]
["bitfinex","SOLUSD",1753305842679,0.03,185.86,185.77,29.9406767]
["bitfinex","SOLUSD",1753305842875,0.03,185.86,185.85,19.99102169]
["bitfinex","SOLUSD",1753305843285,0.03,185.86,185.85,14.61033835]
["bitfinex","SOLUSD",1753305843690,40.95,185.86,185.76,7.8696]
["bitfinex","SOLUSD",1753305843998,55.56033835,185.86,185.81,14.61033835]
["bitfinex","SOLUSD",1753305844182,0.68,185.85,185.81,14.61033835]
["bitfinex","SOLUSD",1753305844379,0.68,185.85,185.8,14.61033835]
["bitfinex","SOLUSD",1753305844609,14.61033835,185.82,185.77,14.61033835]
["bitfinex","SOLUSD",1753305844789,40.96,185.81,185.79,14.61033835]
["bitfinex","SOLUSD",1753305845182,40.96,185.81,185.78,14.61033835]
["bitfinex","SOLUSD",1753305845384,0.03,185.86,185.8,14.61033835]
["bitfinex","SOLUSD",1753305845686,40.99,185.86,185.85,14.61033835]
["bitfinex","SOLUSD",1753305846904,41.49,185.86,185.85,14.61033835]
["bitfinex","SOLUSD",1753305847410,40.99,185.86,185.85,14.61033835]
["bitfinex","SOLUSD",1753305848137,40.99,185.86,185.85,15.33033835]
["bitfinex","SOLUSD",1753305848297,0.03,185.86,185.85,15.33033835]
["bitfinex","SOLUSD",1753305848499,40.9,185.93,185.85,15.33033835]
["bitfinex","SOLUSD",1753305848737,40.9,185.93,185.92,14.61033835]
["bitfinex","SOLUSD",1753305849305,40.9,185.93,185.83,1.5273]
["bitfinex","SOLUSD",1753305849515,40.9,185.93,185.92,14.61033835]
["bitfinex","SOLUSD",1753305849823,40.9,185.93,185.88,0.72]
["bitfinex","SOLUSD",1753305850007,40.9,185.93,185.92,14.61033835]
["bitfinex","SOLUSD",1753305850206,40.9,185.93,185.91,14.61033835]
["bitfinex","SOLUSD",1753305850405,41.58,185.93,185.91,14.61033835]
["bitfinex","SOLUSD",1753305850730,40.9,185.93,185.92,14.61033835]
["bitfinex","SOLUSD",1753305852607,40.9,185.93,185.92,20.70899583]
["bitfinex","SOLUSD",1753305853720,40.9,185.93,185.92,14.61033835]
["bitfinex","SOLUSD",1753305855107,40.9,185.93,185.92,15.33033835]
["bitfinex","SOLUSD",1753305855425,40.9,185.93,185.92,20.70899583]
["bitfinex","SOLUSD",1753305855813,40.9,185.93,185.92,14.61033835]
["bitfinex","SOLUSD",1753305856428,40.9,185.93,185.84,26.0]
["bitfinex","SOLUSD",1753305856429,41.58,185.93,185.9,14.61033835]
["bitfinex","SOLUSD",1753305856609,0.68,185.92,185.84,5.38075733]
["bitfinex","SOLUSD",1753305856931,1.18,185.92,185.88,14.61033835]
["bitfinex","SOLUSD",1753305857233,6.55877562,185.92,185.88,14.61033835]
["bitfinex","SOLUSD",1753305857424,15.29033835,185.91,185.85,14.61033835]
["bitfinex","SOLUSD",1753305858027,26.0,185.91,185.83,5.38126093]
["bitfinex","SOLUSD",1753305858338,14.61033835,185.89,185.8,0.72]
["bitfinex","SOLUSD",1753305858517,82.17033835,185.88,185.82,14.61033835]
["bitfinex","SOLUSD",1753305858827,67.56,185.88,185.82,14.61033835]
["bitfinex","SOLUSD",1753305859031,26.0,185.81,185.72,5.3844497]
["bitfinex","SOLUSD",1753305859203,60.87246967,185.8,185.74,14.61033835]
["bitfinex","SOLUSD",1753305859410,40.88,185.8,185.76,14.61033835]
["bitfinex","SOLUSD",1753305859633,0.68,185.79,185.71,6.7335]
["bitfinex","SOLUSD",1753305859824,0.68,185.79,185.74,14.61033835]
["bitfinex","SOLUSD",1753305860026,0.68,185.79,185.75,14.61033835]
["bitfinex","SOLUSD",1753305860429,26.0,185.76,185.73,14.61033835]
["bitfinex","SOLUSD",1753305860631,26.0,185.76,185.7,14.61033835]
["bitfinex","SOLUSD",1753305860632,41.6,185.75,185.7,14.61033835]
["bitfinex","SOLUSD",1753305860829,0.68,185.74,185.7,0.06]
["bitfinex","SOLUSD",1753305861028,0.68,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753305861203,6.06420506,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753305861410,0.7,185.72,185.7,0.06]
["bitfinex","SOLUSD",1753305861610,40.92,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305863132,41.62,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305863519,47.00473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305864130,41.62,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305864430,40.92,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305865024,40.92,185.71,185.7,14.67033835]
["bitfinex","SOLUSD",1753305866035,6.2381,185.85,185.7,15.39033835]
["bitfinex","SOLUSD",1753305866214,14.61033835,185.79,185.7,0.78]
["bitfinex","SOLUSD",1753305866417,14.61033835,185.77,185.7,0.06]
["bitfinex","SOLUSD",1753305866635,14.61033835,185.77,185.71,14.61033835]
["bitfinex","SOLUSD",1753305866827,0.7,185.76,185.71,14.61033835]
["bitfinex","SOLUSD",1753305867027,55.45033835,185.75,185.7,0.06]
["bitfinex","SOLUSD",1753305867232,6.08386992,185.74,185.7,0.06]
["bitfinex","SOLUSD",1753305867426,0.7,185.74,185.71,14.61033835]
["bitfinex","SOLUSD",1753305868317,40.84,185.75,185.72,14.61033835]
["bitfinex","SOLUSD",1753305868718,66.82,185.74,185.73,14.61033835]
["bitfinex","SOLUSD",1753305869026,66.82,185.74,185.72,14.61033835]
["bitfinex","SOLUSD",1753305869428,0.7,185.73,185.7,14.67033835]
["bitfinex","SOLUSD",1753305869627,0.7,185.72,185.7,0.06]
["bitfinex","SOLUSD",1753305869938,40.82,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305870139,41.52,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305870349,40.82,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305871230,41.52,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305871436,46.90473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305871632,61.51507799,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753305872145,42.78468397,185.67,185.59,0.06]
["bitfinex","SOLUSD",1753305872324,26.0,185.63,185.6,14.61033835]
["bitfinex","SOLUSD",1753305872526,26.0,185.63,185.59,14.67033835]
["bitfinex","SOLUSD",1753305872527,40.84,185.62,185.59,14.67033835]
["bitfinex","SOLUSD",1753305872728,0.7,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753305872975,26.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305873131,26.7,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305873936,40.84,185.62,185.59,14.67033835]
["bitfinex","SOLUSD",1753305874240,26.0,185.6,185.59,14.67033835]
["bitfinex","SOLUSD",1753305874545,17.48468397,185.68,185.59,15.39033835]
["bitfinex","SOLUSD",1753305874741,26.0,185.64,185.6,14.61033835]
["bitfinex","SOLUSD",1753305874922,26.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305875123,98.21502232,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305875448,104.30295335,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305875945,89.692615,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305876148,78.30295335,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753305876720,42.78468397,185.56,185.46,14.61033835]
["bitfinex","SOLUSD",1753305876921,26.0,185.52,185.46,14.61033835]
["bitfinex","SOLUSD",1753305877122,56.11033835,185.51,185.45,14.61033835]
["bitfinex","SOLUSD",1753305877348,15.31033835,185.5,185.44,14.61033835]
["bitfinex","SOLUSD",1753305877652,26.0,185.47,185.43,14.61033835]
["bitfinex","SOLUSD",1753305877850,26.0,185.45,185.42,14.61033835]
["bitfinex","SOLUSD",1753305878047,41.54,185.44,185.41,14.61033835]
["bitfinex","SOLUSD",1753305878351,26.0,185.42,185.33,20.79286818]
["bitfinex","SOLUSD",1753305878528,40.86,185.41,185.39,14.61033835]
["bitfinex","SOLUSD",1753305878733,40.86,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1753305878930,40.86,185.41,185.38,14.61033835]
["bitfinex","SOLUSD",1753305879129,41.56,185.41,185.38,14.61033835]
["bitfinex","SOLUSD",1753305879349,41.56,185.41,185.37,14.61033835]
["bitfinex","SOLUSD",1753305880348,41.56,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1753305880349,40.86,185.41,185.38,14.61033835]
["bitfinex","SOLUSD",1753305881027,40.84,185.4,185.39,14.61033835]
["bitfinex","SOLUSD",1753305881225,40.82,185.4,185.39,14.61033835]
["bitfinex","SOLUSD",1753305881442,40.82,185.4,185.38,14.61033835]
["bitfinex","SOLUSD",1753305881639,40.82,185.4,185.32,5.39596418]
["bitfinex","SOLUSD",1753305881640,0.7,185.39,185.32,5.39596418]
["bitfinex","SOLUSD",1753305881952,26.0,185.37,185.32,14.61033835]
["bitfinex","SOLUSD",1753305882155,40.8,185.36,185.32,14.61033835]
["bitfinex","SOLUSD",1753305882627,26.0,185.33,185.28,0.1]
["bitfinex","SOLUSD",1753305882827,40.8,185.32,185.29,14.61033835]
["bitfinex","SOLUSD",1753305883038,26.0,185.37,185.31,14.61033835]
["bitfinex","SOLUSD",1753305883246,40.8,185.36,185.35,14.61033835]
["bitfinex","SOLUSD",1753305883447,5.39519827,185.35,185.31,14.61033835]
["bitfinex","SOLUSD",1753305883649,0.7,185.34,185.3,14.67033835]
["bitfinex","SOLUSD",1753305883858,40.78,185.33,185.3,14.67033835]
["bitfinex","SOLUSD",1753305884051,0.7,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753305884434,55.39033835,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753305884764,26.7,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753305885146,40.78,185.33,185.3,14.67033835]
["bitfinex","SOLUSD",1753305885354,16.78468397,185.44,185.32,14.61033835]
["bitfinex","SOLUSD",1753305885666,14.61033835,185.4,185.34,14.61033835]
["bitfinex","SOLUSD",1753305885872,56.05033835,185.39,185.33,14.61033835]
["bitfinex","SOLUSD",1753305886038,42.78468397,185.36,185.3,0.06]
["bitfinex","SOLUSD",1753305886239,40.76,185.35,185.3,14.67033835]
["bitfinex","SOLUSD",1753305886464,0.7,185.34,185.31,14.61033835]
["bitfinex","SOLUSD",1753305886850,0.7,185.34,185.33,14.61033835]
["bitfinex","SOLUSD",1753305887235,40.76,185.34,185.33,14.61033835]
["bitfinex","SOLUSD",1753305887746,40.76,185.34,185.33,20.00611884]
["bitfinex","SOLUSD",1753305887935,40.76,185.34,185.33,14.61033835]
["bitfinex","SOLUSD",1753305888253,40.76,185.34,185.33,15.33033835]
["bitfinex","SOLUSD",1753305888437,40.76,185.34,185.33,20.72611884]
["bitfinex","SOLUSD",1753305888631,40.76,185.34,185.33,14.61033835]
["bitfinex","SOLUSD",1753305889551,40.76,185.34,185.32,14.61033835]
["bitfinex","SOLUSD",1753305889552,46.85548937,185.34,185.32,14.61033835]
["bitfinex","SOLUSD",1753305889748,0.7,185.33,185.32,14.61033835]
["bitfinex","SOLUSD",1753305889956,46.15548937,185.34,185.32,14.61033835]
["bitfinex","SOLUSD",1753305889957,46.15551065,185.34,185.32,14.61033835]
["bitfinex","SOLUSD",1753305890261,46.85551065,185.34,185.33,14.61033835]
["bitfinex","SOLUSD",1753305890645,46.85551065,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753305890646,72.85551065,185.34,185.32,14.61033835]
["bitfinex","SOLUSD",1753305890962,72.85551065,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753305890963,0.7,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753305891167,26.0,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753305891337,66.74,185.31,185.3,14.67033835]
["bitfinex","SOLUSD",1753305891538,67.43,185.31,185.3,14.67033835]
["bitfinex","SOLUSD",1753305891752,67.43,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753305891942,72.82636285,185.31,185.3,14.67033835]
["bitfinex","SOLUSD",1753305892364,72.82636285,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753305892864,0.69,185.31,185.3,14.67033835]
["bitfinex","SOLUSD",1753305893164,40.7,185.32,185.3,14.67033835]
["bitfinex","SOLUSD",1753305893364,40.7,185.31,185.3,0.74]
["bitfinex","SOLUSD",1753305894064,6.08257981,185.44,185.3,12.28505407]
["bitfinex","SOLUSD",1753305894243,40.7,185.43,185.31,1.21963628]
["bitfinex","SOLUSD",1753305894433,66.7,185.43,185.32,0.68]
["bitfinex","SOLUSD",1753305894840,40.7,185.43,185.42,14.61033835]
["bitfinex","SOLUSD",1753305895672,40.7,185.43,185.36,14.61033835]
["bitfinex","SOLUSD",1753305895966,46.78310975,185.43,185.41,14.61033835]
["bitfinex","SOLUSD",1753305896149,26.0,185.39,185.37,14.61033835]
["bitfinex","SOLUSD",1753305896343,40.78,185.38,185.31,0.68]
["bitfinex","SOLUSD",1753305896536,5.39310975,185.43,185.37,14.61033835]
["bitfinex","SOLUSD",1753305896738,12.20431839,185.49,185.42,14.61033835]
["bitfinex","SOLUSD",1753305897039,12.20431839,185.49,185.36,14.61033835]
["bitfinex","SOLUSD",1753305897040,66.82,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305897451,67.51,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305898042,72.90141686,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305898361,72.90141686,185.48,185.45,14.61033835]
["bitfinex","SOLUSD",1753305898562,0.69,185.47,185.45,14.61033835]
["bitfinex","SOLUSD",1753305898764,26.0,185.45,185.41,14.61033835]
["bitfinex","SOLUSD",1753305898961,40.76,185.44,185.36,15.29033835]
["bitfinex","SOLUSD",1753305899137,40.76,185.44,185.43,14.61033835]
["bitfinex","SOLUSD",1753305899956,46.15257981,185.44,185.43,14.61033835]
["bitfinex","SOLUSD",1753305900140,26.69,185.47,185.43,14.61033835]
["bitfinex","SOLUSD",1753305900345,38.82,185.52,185.46,14.61033835]
["bitfinex","SOLUSD",1753305900655,38.82,185.52,185.51,14.61033835]
["bitfinex","SOLUSD",1753305900973,80.27,185.52,185.5,14.61033835]
["bitfinex","SOLUSD",1753305901154,26.0,185.5,185.49,14.61033835]
["bitfinex","SOLUSD",1753305901348,26.0,185.49,185.45,14.61033835]
["bitfinex","SOLUSD",1753305901552,41.43,185.48,185.45,14.61033835]
["bitfinex","SOLUSD",1753305901750,40.74,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305902158,46.13141686,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305903469,40.72,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305903654,6.3558,185.6,185.47,35.29213699]
["bitfinex","SOLUSD",1753305903860,46.61540614,185.67,185.47,35.29213699]
["bitfinex","SOLUSD",1753305903861,5.38754318,185.62,185.59,14.61033835]
["bitfinex","SOLUSD",1753305904164,0.03,185.63,185.61,14.61033835]
["bitfinex","SOLUSD",1753305904362,0.03,185.63,185.62,14.61033835]
["bitfinex","SOLUSD",1753305904551,0.03,185.63,185.53,6.06996388]
["bitfinex","SOLUSD",1753305904552,0.69,185.62,185.53,6.06996388]
["bitfinex","SOLUSD",1753305904754,26.0,185.6,185.5,6.07057151]
["bitfinex","SOLUSD",1753305905067,40.68,185.59,185.51,0.68]
["bitfinex","SOLUSD",1753305905253,41.37,185.59,185.51,0.68]
["bitfinex","SOLUSD",1753305905458,41.37,185.59,185.54,14.61033835]
["bitfinex","SOLUSD",1753305905670,40.68,185.59,185.56,14.61033835]
["bitfinex","SOLUSD",1753305905971,0.03,185.63,185.58,14.61033835]
["bitfinex","SOLUSD",1753305906266,0.03,185.63,185.62,14.61033835]
["bitfinex","SOLUSD",1753305906478,0.03,185.63,185.62,15.29033835]
["bitfinex","SOLUSD",1753305907445,0.03,185.63,185.6,6.132]
["bitfinex","SOLUSD",1753305907649,0.03,185.63,185.62,14.61033835]
["bitfinex","SOLUSD",1753305908380,40.69,185.63,185.62,14.61033835]
["bitfinex","SOLUSD",1753305908579,41.38,185.63,185.58,14.61033835]
["bitfinex","SOLUSD",1753305908752,0.69,185.62,185.58,14.61033835]
["bitfinex","SOLUSD",1753305908959,0.69,185.62,185.55,6.7574]
["bitfinex","SOLUSD",1753305909171,14.61033835,185.61,185.5,2.2281]
["bitfinex","SOLUSD",1753305909480,26.69,185.61,185.56,14.61033835]
["bitfinex","SOLUSD",1753305909981,0.69,185.6,185.56,14.61033835]
["bitfinex","SOLUSD",1753305910170,46.71822134,185.59,185.55,14.61033835]
["bitfinex","SOLUSD",1753305910350,15.30033835,185.58,185.52,14.61033835]
["bitfinex","SOLUSD",1753305910564,0.69,185.58,185.57,14.61033835]
["bitfinex","SOLUSD",1753305910765,46.02822134,185.59,185.56,14.61033835]
["bitfinex","SOLUSD",1753305911053,26.69,185.58,185.53,14.61033835]
["bitfinex","SOLUSD",1753305911353,26.69,185.58,185.43,13.48215863]
["bitfinex","SOLUSD",1753305911354,26.0,185.58,185.44,6.2871]
["bitfinex","SOLUSD",1753305911572,26.0,185.58,185.54,14.61033835]
["bitfinex","SOLUSD",1753305911758,26.69,185.58,185.54,14.61033835]
["bitfinex","SOLUSD",1753305911962,26.69,185.58,185.53,14.61033835]
["bitfinex","SOLUSD",1753305912283,5.38909247,185.56,185.5,0.68]
["bitfinex","SOLUSD",1753305912489,40.66,185.55,185.53,14.61033835]
["bitfinex","SOLUSD",1753305912780,40.66,185.55,185.54,14.61033835]
["bitfinex","SOLUSD",1753305913007,0.5,185.57,185.54,15.29033835]
["bitfinex","SOLUSD",1753305913156,40.66,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753305913475,40.66,185.56,185.55,15.29033835]
["bitfinex","SOLUSD",1753305916782,40.66,185.56,185.51,6.07054498]
["bitfinex","SOLUSD",1753305917006,0.69,185.55,185.44,6.2871]
["bitfinex","SOLUSD",1753305917183,14.61033835,185.52,185.44,6.2871]
["bitfinex","SOLUSD",1753305917392,85.52187643,185.56,185.38,13.48563829]
["bitfinex","SOLUSD",1753305917393,14.61033835,185.48,185.38,0.68]
["bitfinex","SOLUSD",1753305917574,14.61033835,185.48,185.42,14.61033835]
["bitfinex","SOLUSD",1753305917575,40.68,185.47,185.42,14.61033835]
["bitfinex","SOLUSD",1753305917776,0.69,185.46,185.42,14.61033835]
["bitfinex","SOLUSD",1753305917972,0.69,185.46,185.38,0.68]
["bitfinex","SOLUSD",1753305917973,0.69,185.46,185.41,14.61033835]
["bitfinex","SOLUSD",1753305918203,55.29033835,185.47,185.38,0.68]
["bitfinex","SOLUSD",1753305918400,0.69,185.45,185.36,5.3949072]
["bitfinex","SOLUSD",1753305918574,0.69,185.45,185.34,1.5784]
["bitfinex","SOLUSD",1753305918575,15.30033835,185.45,185.34,7.65383172]
["bitfinex","SOLUSD",1753305918773,14.61033835,185.44,185.38,14.61033835]
["bitfinex","SOLUSD",1753305918979,67.37,185.43,185.37,14.61033835]
["bitfinex","SOLUSD",1753305919713,81.98033835,185.43,185.37,14.61033835]
["bitfinex","SOLUSD",1753305920079,81.29033835,185.43,185.37,14.61033835]
["bitfinex","SOLUSD",1753305920284,5.39345234,185.41,185.37,14.61033835]
["bitfinex","SOLUSD",1753305920480,0.69,185.4,185.38,14.61033835]
["bitfinex","SOLUSD",1753305920711,40.64,185.39,185.38,14.61033835]
["bitfinex","SOLUSD",1753305921190,40.64,185.39,185.36,0.67]
["bitfinex","SOLUSD",1753305921393,13.47722266,185.5,185.38,14.61033835]
["bitfinex","SOLUSD",1753305921698,40.62,185.49,185.39,0.67]
["bitfinex","SOLUSD",1753305921902,6.08025442,185.52,185.48,14.61033835]
["bitfinex","SOLUSD",1753305922100,40.62,185.51,185.44,0.67]
["bitfinex","SOLUSD",1753305922304,40.64,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1753305922684,40.64,185.5,185.46,0.67]
["bitfinex","SOLUSD",1753305923010,40.64,185.5,185.47,0.67]
["bitfinex","SOLUSD",1753305923233,40.64,185.5,185.41,2.2775]
["bitfinex","SOLUSD",1753305923386,0.69,185.49,185.44,14.61033835]
["bitfinex","SOLUSD",1753305923588,0.69,185.49,185.41,5.39336012]
["bitfinex","SOLUSD",1753305923589,0.69,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305923793,40.74,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305924000,40.74,185.48,185.42,0.67]
["bitfinex","SOLUSD",1753305924206,40.74,185.48,185.47,14.61033835]
["bitfinex","SOLUSD",1753305925205,5.38996643,185.53,185.47,14.61033835]
["bitfinex","SOLUSD",1753305925548,40.72,185.52,185.45,0.67]
["bitfinex","SOLUSD",1753305925725,40.72,185.52,185.51,14.61033835]
["bitfinex","SOLUSD",1753305927289,40.72,185.52,185.51,20.00088333]
["bitfinex","SOLUSD",1753305927485,0.5,185.57,185.51,20.67088333]
["bitfinex","SOLUSD",1753305927800,41.18,185.57,185.56,14.61033835]
["bitfinex","SOLUSD",1753305928687,41.87,185.57,185.52,14.61033835]
["bitfinex","SOLUSD",1753305928991,0.69,185.56,185.52,14.61033835]
["bitfinex","SOLUSD",1753305929194,41.18,185.57,185.51,14.61033835]
["bitfinex","SOLUSD",1753305929195,0.69,185.55,185.51,14.61033835]
["bitfinex","SOLUSD",1753305929404,15.30033835,185.54,185.48,14.61033835]
["bitfinex","SOLUSD",1753305929607,55.25033835,185.53,185.47,14.61033835]
["bitfinex","SOLUSD",1753305930410,5.39025442,185.52,185.47,14.61033835]
["bitfinex","SOLUSD",1753305930908,0.69,185.51,185.46,14.61033835]
["bitfinex","SOLUSD",1753305931329,15.30033835,185.5,185.44,14.61033835]
["bitfinex","SOLUSD",1753305931527,18.86589047,185.52,185.47,14.61033835]
["bitfinex","SOLUSD",1753305931528,5.39025442,185.52,185.47,14.61033835]
["bitfinex","SOLUSD",1753305931718,0.69,185.54,185.51,14.61033835]
["bitfinex","SOLUSD",1753305932034,40.6,185.55,185.53,14.61033835]
["bitfinex","SOLUSD",1753305932211,40.6,185.55,185.54,14.61033835]
["bitfinex","SOLUSD",1753305932617,40.6,185.55,185.53,14.61033835]
["bitfinex","SOLUSD",1753305932937,6.07938291,185.55,185.52,14.61033835]
["bitfinex","SOLUSD",1753305933148,40.6,185.54,185.52,14.61033835]
["bitfinex","SOLUSD",1753305933921,40.6,185.54,185.53,14.61033835]
["bitfinex","SOLUSD",1753305934430,40.6,185.54,185.53,15.28033835]
["bitfinex","SOLUSD",1753305934737,40.6,185.54,185.53,14.61033835]
["bitfinex","SOLUSD",1753305935833,0.5,185.57,185.53,14.61033835]
["bitfinex","SOLUSD",1753305936035,0.5,185.57,185.56,14.61033835]
["bitfinex","SOLUSD",1753305936338,40.6,185.58,185.56,14.61033835]
["bitfinex","SOLUSD",1753305936535,40.6,185.58,185.57,14.61033835]
["bitfinex","SOLUSD",1753305937911,40.6,185.58,185.5,14.61033835]
["bitfinex","SOLUSD",1753305937912,45.98851169,185.58,185.56,14.61033835]
["bitfinex","SOLUSD",1753305938308,46.67851169,185.58,185.56,14.61033835]
["bitfinex","SOLUSD",1753305938507,0.69,185.57,185.53,14.61033835]
["bitfinex","SOLUSD",1753305938819,5.38938291,185.55,185.5,14.61033835]
["bitfinex","SOLUSD",1753305939145,14.61033835,185.51,185.45,14.61033835]
["bitfinex","SOLUSD",1753305939310,14.61033835,185.49,185.41,0.06]
["bitfinex","SOLUSD",1753305939724,0.69,185.48,185.43,14.61033835]
["bitfinex","SOLUSD",1753305939904,0.69,185.47,185.43,14.61033835]
["bitfinex","SOLUSD",1753305940111,40.6,185.46,185.44,14.61033835]
["bitfinex","SOLUSD",1753305940573,40.6,185.46,185.45,14.61033835]
["bitfinex","SOLUSD",1753305940715,40.6,185.46,185.41,5.45331795]
["bitfinex","SOLUSD",1753305940933,45.9920779,185.46,185.44,14.61033835]
["bitfinex","SOLUSD",1753305941315,45.99200821,185.46,185.43,14.61033835]
["bitfinex","SOLUSD",1753305941531,0.69,185.45,185.42,14.61033835]
["bitfinex","SOLUSD",1753305941728,0.69,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753305942027,40.6,185.44,185.43,14.61033835]
["bitfinex","SOLUSD",1753305942838,45.99257981,185.44,185.43,14.61033835]
["bitfinex","SOLUSD",1753305943057,46.68257981,185.44,185.41,14.67033835]
["bitfinex","SOLUSD",1753305943335,46.68257981,185.44,185.42,14.61033835]
["bitfinex","SOLUSD",1753305943538,0.69,185.43,185.41,14.67033835]
["bitfinex","SOLUSD",1753305943908,45.99266494,185.44,185.42,14.61033835]
["bitfinex","SOLUSD",1753305944142,40.6,185.44,185.43,14.61033835]
["bitfinex","SOLUSD",1753305944960,40.6,185.44,185.41,14.67033835]
["bitfinex","SOLUSD",1753305944961,45.99257981,185.44,185.41,14.67033835]
["bitfinex","SOLUSD",1753305945153,46.68257981,185.44,185.41,14.67033835]
["bitfinex","SOLUSD",1753305945533,0.69,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753305946455,26.0,185.46,185.42,14.61033835]
["bitfinex","SOLUSD",1753305946756,41.29,185.45,185.42,14.61033835]
["bitfinex","SOLUSD",1753305946963,6.08257981,185.44,185.42,14.61033835]
["bitfinex","SOLUSD",1753305947156,40.6,185.45,185.43,14.61033835]
["bitfinex","SOLUSD",1753305947335,45.99228902,185.45,185.44,14.61033835]
["bitfinex","SOLUSD",1753305947753,40.6,185.45,185.44,14.61033835]
["bitfinex","SOLUSD",1753305947943,40.6,185.45,185.44,15.28033835]
["bitfinex","SOLUSD",1753305948143,40.6,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753305948465,40.6,185.45,185.43,14.61033835]
["bitfinex","SOLUSD",1753305948662,41.29,185.45,185.42,14.61033835]
["bitfinex","SOLUSD",1753305948961,5.39287062,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753305949270,40.6,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753305949455,0.69,185.42,185.41,14.67033835]
["bitfinex","SOLUSD",1753305949657,40.6,185.42,185.41,14.67033835]
["bitfinex","SOLUSD",1753305950635,40.6,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753305950962,46.68316147,185.42,185.41,14.67033835]
["bitfinex","SOLUSD",1753305951165,45.99316147,185.42,185.41,14.67033835]
["bitfinex","SOLUSD",1753305951531,45.99316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753305951754,45.99316147,185.42,185.41,14.67033835]
["bitfinex","SOLUSD",1753305951964,46.69316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753305952138,26.0,185.39,185.33,0.06]
["bitfinex","SOLUSD",1753305952342,55.21033835,185.38,185.33,0.06]
["bitfinex","SOLUSD",1753305952542,55.91033835,185.38,185.33,0.06]
["bitfinex","SOLUSD",1753305952780,0.7,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753305952970,5.3949072,185.36,185.34,14.61033835]
["bitfinex","SOLUSD",1753305953184,40.6,185.35,185.34,14.61033835]
["bitfinex","SOLUSD",1753305953342,40.6,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753305953546,40.6,185.35,185.34,14.61033835]
["bitfinex","SOLUSD",1753305953768,41.3,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753305953972,5.39470994,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753305954175,0.7,185.38,185.36,14.61033835]
["bitfinex","SOLUSD",1753305954391,0.7,185.38,185.35,14.61033835]
["bitfinex","SOLUSD",1753305954392,40.6,185.37,185.35,14.61033835]
["bitfinex","SOLUSD",1753305954554,40.6,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753305954555,41.3,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753305954750,40.6,185.37,185.35,14.61033835]
["bitfinex","SOLUSD",1753305954954,40.6,185.37,185.36,14.61033835]
["bitfinex","SOLUSD",1753305955261,40.6,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753305955472,26.0,185.41,185.34,0.71]
["bitfinex","SOLUSD",1753305955686,40.6,185.4,185.34,0.71]
["bitfinex","SOLUSD",1753305955854,40.6,185.4,185.37,14.61033835]
["bitfinex","SOLUSD",1753305956276,0.7,185.39,185.35,14.61033835]
["bitfinex","SOLUSD",1753305956476,0.7,185.38,185.36,14.61033835]
["bitfinex","SOLUSD",1753305956781,40.6,185.37,185.36,14.61033835]
["bitfinex","SOLUSD",1753305956968,5.3949072,185.36,185.34,14.61033835]
["bitfinex","SOLUSD",1753305957171,0.7,185.35,185.33,14.67033835]
["bitfinex","SOLUSD",1753305957376,45.994662,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753305957671,0.7,185.36,185.34,14.61033835]
["bitfinex","SOLUSD",1753305957871,0.7,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753305958086,40.6,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753305958264,41.3,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753305959055,46.69548937,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753305960397,40.6,185.34,185.33,14.67033835]
["bitfinex","SOLUSD",1753305960599,26.0,185.38,185.33,14.67033835]
["bitfinex","SOLUSD",1753305960794,40.6,185.42,185.37,14.61033835]
["bitfinex","SOLUSD",1753305960996,40.6,185.42,185.41,14.61033835]
["bitfinex","SOLUSD",1753305961303,5.39345234,185.41,185.38,14.61033835]
["bitfinex","SOLUSD",1753305961469,0.7,185.4,185.36,14.61033835]
["bitfinex","SOLUSD",1753305961663,40.6,185.39,185.33,0.06]
["bitfinex","SOLUSD",1753305961975,0.7,185.38,185.34,14.61033835]
["bitfinex","SOLUSD",1753305962181,40.6,185.39,185.33,14.67033835]
["bitfinex","SOLUSD",1753305962182,0.7,185.37,185.33,14.67033835]
["bitfinex","SOLUSD",1753305962378,16.78468397,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753305962571,40.6,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753305962766,41.3,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753305963292,63.48017334,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753305963501,78.09051169,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305964680,6.09548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305964985,89.48017334,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305965179,104.09051169,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305965577,89.48017334,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305966090,72.69548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305966292,72.69548937,185.34,185.33,14.61033836]
["bitfinex","SOLUSD",1753305966682,72.69548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305966896,46.69548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305967206,78.09051169,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753305967392,42.78468397,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753305967592,98.01502232,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753305967788,98.71502232,185.3,185.16,5.40073449]
["bitfinex","SOLUSD",1753305967978,26.0,185.24,185.13,6.11137582]
["bitfinex","SOLUSD",1753305968185,14.61033835,185.22,185.16,14.61033835]
["bitfinex","SOLUSD",1753305968507,41.32,185.23,185.06,0.71]
["bitfinex","SOLUSD",1753305968508,26.0,185.17,185.06,0.71]
["bitfinex","SOLUSD",1753305968704,26.0,185.13,185.06,0.71]
["bitfinex","SOLUSD",1753305968903,40.6,185.12,185.02,5.4048211]
["bitfinex","SOLUSD",1753305969107,0.7,185.11,185.02,5.4048211]
["bitfinex","SOLUSD",1753305969313,26.0,185.08,184.99,0.71]
["bitfinex","SOLUSD",1753305969610,40.6,185.07,185.0,6.40539731]
["bitfinex","SOLUSD",1753305969911,26.0,185.04,185.0,1.0]
["bitfinex","SOLUSD",1753305970083,40.6,185.03,185.0,1.0]
["bitfinex","SOLUSD",1753305970277,8.08427344,185.11,185.02,14.61033835]
["bitfinex","SOLUSD",1753305970479,26.0,185.08,185.01,0.71]
["bitfinex","SOLUSD",1753305970717,40.62,185.07,185.0,1.0]
["bitfinex","SOLUSD",1753305971011,41.32,185.07,185.0,1.0]
["bitfinex","SOLUSD",1753305971309,0.7,185.1,185.0,1.0]
["bitfinex","SOLUSD",1753305971609,26.0,185.06,185.0,1.0]
["bitfinex","SOLUSD",1753305971772,0.7,185.05,185.0,1.0]
["bitfinex","SOLUSD",1753305971974,40.62,185.04,185.0,1.0]
["bitfinex","SOLUSD",1753305972489,26.0,185.07,185.03,14.61033835]
["bitfinex","SOLUSD",1753305972689,42.1,185.06,185.0,1.0]
["bitfinex","SOLUSD",1753305973306,26.0,185.01,185.0,1.0]
["bitfinex","SOLUSD",1753305973502,57.39502232,185.01,185.0,1.0]
["bitfinex","SOLUSD",1753305973707,99.49502232,185.01,185.0,1.0]
["bitfinex","SOLUSD",1753305973874,99.49502232,185.01,184.92,0.06]
["bitfinex","SOLUSD",1753305973875,26.0,184.98,184.92,0.06]
["bitfinex","SOLUSD",1753305974083,26.0,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753305974379,41.44,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753305974813,73.53502232,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753305975111,58.92468397,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753305975276,64.33213543,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753305975810,64.35213543,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753305976110,78.96247378,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753305976479,78.96247378,184.93,184.82,0.71]
["bitfinex","SOLUSD",1753305976480,26.0,184.9,184.82,0.71]
["bitfinex","SOLUSD",1753305976703,26.0,184.86,184.75,0.71]
["bitfinex","SOLUSD",1753305976983,26.0,184.86,184.7,6.2076]
["bitfinex","SOLUSD",1753305976984,26.0,184.82,184.73,5.4133048]
["bitfinex","SOLUSD",1753305977183,41.74,184.81,184.73,5.4133048]
["bitfinex","SOLUSD",1753305977504,47.15118989,184.81,184.72,6.12354255]
["bitfinex","SOLUSD",1753305977703,14.61033835,184.79,184.72,0.71]
["bitfinex","SOLUSD",1753305977883,58.68468397,184.78,184.68,0.71]
["bitfinex","SOLUSD",1753305978084,26.0,184.75,184.72,14.61033835]
["bitfinex","SOLUSD",1753305978287,41.98,184.74,184.72,14.61033835]
["bitfinex","SOLUSD",1753305978483,41.98,184.74,184.71,14.61033835]
["bitfinex","SOLUSD",1753305978694,41.98,184.74,184.7,14.61033835]
["bitfinex","SOLUSD",1753305979015,41.98,184.74,184.68,0.71]
["bitfinex","SOLUSD",1753305979316,20.02122956,184.82,184.73,14.61033835]
["bitfinex","SOLUSD",1753305979489,0.7,184.86,184.81,14.61033835]
["bitfinex","SOLUSD",1753305979690,26.0,184.82,184.79,14.61033835]
["bitfinex","SOLUSD",1753305979891,42.68,184.81,184.77,14.61033835]
["bitfinex","SOLUSD",1753305980117,40.61033835,184.78,184.73,14.61033835]
["bitfinex","SOLUSD",1753305980323,57.27033835,184.77,184.67,5.41477474]
["bitfinex","SOLUSD",1753305980613,26.0,184.74,184.7,14.61033835]
["bitfinex","SOLUSD",1753305980815,41.94,184.73,184.66,0.71]
["bitfinex","SOLUSD",1753305981113,41.94,184.73,184.69,14.61033835]
["bitfinex","SOLUSD",1753305981288,42.63,184.73,184.69,14.61033835]
["bitfinex","SOLUSD",1753305981483,42.63,184.73,184.66,0.71]
["bitfinex","SOLUSD",1753305981484,41.94,184.73,184.66,0.71]
["bitfinex","SOLUSD",1753305981684,0.69,184.72,184.54,5.41887937]
["bitfinex","SOLUSD",1753305981929,26.0,184.68,184.55,1.25185857]
["bitfinex","SOLUSD",1753305982159,0.69,184.7,184.67,14.61033835]
["bitfinex","SOLUSD",1753305982443,42.04,184.69,184.66,14.61033835]
["bitfinex","SOLUSD",1753305982602,42.04,184.68,184.62,0.71]
["bitfinex","SOLUSD",1753305982798,26.0,184.73,184.59,0.71]
["bitfinex","SOLUSD",1753305982799,42.04,184.67,184.59,0.71]
["bitfinex","SOLUSD",1753305983008,0.69,184.7,184.59,0.71]
["bitfinex","SOLUSD",1753305983009,0.69,184.7,184.66,14.61033835]
["bitfinex","SOLUSD",1753305983216,57.34033835,184.69,184.6,0.71]
["bitfinex","SOLUSD",1753305983514,42.73,184.68,184.65,14.61033835]
["bitfinex","SOLUSD",1753305983702,0.69,184.67,184.66,14.61033835]
["bitfinex","SOLUSD",1753305984035,42.71,184.67,184.55,0.71]
["bitfinex","SOLUSD",1753305984204,42.71,184.67,184.6,14.61033835]
["bitfinex","SOLUSD",1753305984205,26.0,184.64,184.6,14.61033835]
["bitfinex","SOLUSD",1753305984395,26.0,184.64,184.55,0.71]
["bitfinex","SOLUSD",1753305984396,26.0,184.68,184.55,0.71]
["bitfinex","SOLUSD",1753305984595,14.61033835,184.63,184.53,5.41917303]
["bitfinex","SOLUSD",1753305984837,36.0,184.63,184.48,0.2365465]
["bitfinex","SOLUSD",1753305985125,26.0,184.55,184.51,14.61033835]
["bitfinex","SOLUSD",1753305985325,26.0,184.5,184.48,0.2365465]
["bitfinex","SOLUSD",1753305985528,42.26,184.49,184.48,0.2365465]
["bitfinex","SOLUSD",1753305985901,42.95,184.49,184.48,0.2365465]
["bitfinex","SOLUSD",1753305986230,26.0,184.46,184.39,5.42314526]
["bitfinex","SOLUSD",1753305986430,26.0,184.44,184.35,0.71]
["bitfinex","SOLUSD",1753305986727,26.0,184.44,184.34,5.42475859]
["bitfinex","SOLUSD",1753305986928,42.26,184.45,184.29,1.6496]
["bitfinex","SOLUSD",1753305986929,26.0,184.42,184.32,6.13510226]
["bitfinex","SOLUSD",1753305987108,57.54033835,184.41,184.28,0.71]
["bitfinex","SOLUSD",1753305987319,0.69,184.4,184.28,6.13642139]
["bitfinex","SOLUSD",1753305987529,14.31002795,184.5,184.39,14.61033835]
["bitfinex","SOLUSD",1753305987530,5.42122953,184.46,184.39,14.61033835]
["bitfinex","SOLUSD",1753305987738,59.06468397,184.45,184.4,0.71]
["bitfinex","SOLUSD",1753305988030,7.0743,184.5,184.41,0.71]
["bitfinex","SOLUSD",1753305988031,26.6,184.49,184.41,0.71]
["bitfinex","SOLUSD",1753305988238,42.28,184.48,184.46,14.61033835]
["bitfinex","SOLUSD",1753305988413,16.78468397,184.54,184.47,14.61033835]
["bitfinex","SOLUSD",1753305988619,42.32,184.53,184.51,14.61033835]
["bitfinex","SOLUSD",1753305988931,5.41887937,184.54,184.46,0.71]
["bitfinex","SOLUSD",1753305989227,31.39502197,184.56,184.52,14.61033835]
["bitfinex","SOLUSD",1753305989403,0.69,184.55,184.46,0.71]
["bitfinex","SOLUSD",1753305989610,26.0,184.51,184.49,14.61033835]
["bitfinex","SOLUSD",1753305989828,26.69,184.51,184.44,0.06]
["bitfinex","SOLUSD",1753305990028,26.0,184.49,184.45,14.61033835]
["bitfinex","SOLUSD",1753305990206,16.78468397,184.55,184.48,14.61033835]
["bitfinex","SOLUSD",1753305990531,5.41829529,184.56,184.48,0.71]
["bitfinex","SOLUSD",1753305990532,47.73829529,184.56,184.48,0.71]
["bitfinex","SOLUSD",1753305990710,44.43792584,184.58,184.48,0.71]
["bitfinex","SOLUSD",1753305990912,42.32,184.57,184.56,14.61033835]
["bitfinex","SOLUSD",1753305991317,0.69,184.64,184.56,15.32033835]
["bitfinex","SOLUSD",1753305991506,0.69,184.71,184.63,14.61033835]
["bitfinex","SOLUSD",1753305991818,10.82858477,184.73,184.7,14.61033835]
["bitfinex","SOLUSD",1753305992140,5.415065,184.73,184.72,14.61033835]
["bitfinex","SOLUSD",1753305992300,5.415065,184.73,184.72,15.32033835]
["bitfinex","SOLUSD",1753305992501,0.69,184.84,184.72,15.32033835]
["bitfinex","SOLUSD",1753305992706,14.61033835,184.78,184.67,0.71]
["bitfinex","SOLUSD",1753305992905,42.42,184.83,184.66,0.54153579]
["bitfinex","SOLUSD",1753305992906,14.61033835,184.73,184.66,14.61033835]
["bitfinex","SOLUSD",1753305993204,42.44,184.74,184.68,14.61033835]
["bitfinex","SOLUSD",1753305993532,26.0,184.7,184.57,19.5543442]
["bitfinex","SOLUSD",1753305993717,26.0,184.62,184.58,14.61033835]
["bitfinex","SOLUSD",1753305993916,0.69,184.66,184.47,27.10403856]
["bitfinex","SOLUSD",1753305994118,0.69,184.65,184.56,14.61033835]
["bitfinex","SOLUSD",1753305994307,26.0,184.61,184.57,14.61033835]
["bitfinex","SOLUSD",1753305994506,26.0,184.61,184.45,5.42152344]
["bitfinex","SOLUSD",1753305994507,0.69,184.6,184.45,6.13152344]
["bitfinex","SOLUSD",1753305994708,0.69,184.6,184.44,0.06]
["bitfinex","SOLUSD",1753305994709,14.61033835,184.52,184.44,0.06]
["bitfinex","SOLUSD",1753305994906,14.61033835,184.51,184.44,0.06]
["bitfinex","SOLUSD",1753305995107,8.22373956,184.6,184.5,19.75345408]
["bitfinex","SOLUSD",1753305995422,6.10745231,184.59,184.57,19.75345408]
["bitfinex","SOLUSD",1753305995615,6.10745231,184.59,184.44,0.06]
["bitfinex","SOLUSD",1753305995616,26.0,184.55,184.44,0.77]
["bitfinex","SOLUSD",1753305995812,37.22813805,184.58,184.44,0.77]
["bitfinex","SOLUSD",1753305995813,26.0,184.51,184.48,19.75345408]
["bitfinex","SOLUSD",1753305996146,42.96,184.56,184.5,19.75345408]
["bitfinex","SOLUSD",1753305996312,5.41682465,184.61,184.55,19.75345408]
["bitfinex","SOLUSD",1753305996507,5.41682465,184.61,184.58,19.75345408]
["bitfinex","SOLUSD",1753305996730,5.41682465,184.61,184.51,0.71]
["bitfinex","SOLUSD",1753305996937,6.10682465,184.61,184.58,19.75345408]
["bitfinex","SOLUSD",1753305997124,0.69,184.61,184.58,19.75345408]
["bitfinex","SOLUSD",1753305997331,42.98,184.62,184.59,0.71]
["bitfinex","SOLUSD",1753305997545,42.98,184.62,184.6,19.75345408]
["bitfinex","SOLUSD",1753305997744,42.98,184.62,184.59,19.75345408]
["bitfinex","SOLUSD",1753305997949,42.98,184.62,184.61,19.75345408]
["bitfinex","SOLUSD",1753305998446,42.98,184.62,184.6,19.75345408]
["bitfinex","SOLUSD",1753305999018,42.98,184.62,184.61,19.75345408]
["bitfinex","SOLUSD",1753305999241,26.0,184.67,184.61,0.71]
["bitfinex","SOLUSD",1753305999552,42.92,184.66,184.61,19.75345408]
["bitfinex","SOLUSD",1753305999946,0.69,184.65,184.61,19.75345408]
["bitfinex","SOLUSD",1753306000132,0.69,184.65,184.62,19.75345408]
["bitfinex","SOLUSD",1753306000334,0.69,184.65,184.57,6.12797287]
["bitfinex","SOLUSD",1753306000335,0.69,184.65,184.6,19.75345408]
["bitfinex","SOLUSD",1753306000656,19.75345408,184.61,184.54,19.75345408]
["bitfinex","SOLUSD",1753306000840,42.88,184.6,184.55,19.75345408]
["bitfinex","SOLUSD",1753306001041,42.88,184.6,184.58,19.75345408]
["bitfinex","SOLUSD",1753306001245,42.88,184.6,184.55,0.71]
["bitfinex","SOLUSD",1753306001246,42.88,184.6,184.57,19.75345408]
["bitfinex","SOLUSD",1753306001623,42.88,184.6,184.53,5.41915783]
["bitfinex","SOLUSD",1753306001850,42.88,184.6,184.57,19.75345408]
["bitfinex","SOLUSD",1753306002050,48.29714954,184.6,184.51,0.71]
["bitfinex","SOLUSD",1753306002253,19.75345408,184.56,184.47,0.71]
["bitfinex","SOLUSD",1753306002552,42.86,184.55,184.5,19.75345408]
["bitfinex","SOLUSD",1753306002733,26.0,184.52,184.44,0.06]
["bitfinex","SOLUSD",1753306003046,26.0,184.52,184.44,19.81345408]
["bitfinex","SOLUSD",1753306003221,5.42034798,184.49,184.44,0.06]
["bitfinex","SOLUSD",1753306003425,42.88,184.48,184.44,0.06]
["bitfinex","SOLUSD",1753306003620,19.75345408,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753306003844,0.69,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753306004040,26.0,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753306004839,42.9,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753306005432,60.37468397,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753306005631,60.37468397,184.45,184.39,19.75345408]
["bitfinex","SOLUSD",1753306005632,26.0,184.41,184.39,19.75345408]
["bitfinex","SOLUSD",1753306005837,0.69,184.4,184.3,0.71]
["bitfinex","SOLUSD",1753306006367,0.69,184.4,184.29,19.70170961]
["bitfinex","SOLUSD",1753306006650,43.57,184.41,184.3,0.71]
["bitfinex","SOLUSD",1753306006826,69.57,184.45,184.3,0.71]
["bitfinex","SOLUSD",1753306007028,74.30156129,184.45,184.3,0.71]
["bitfinex","SOLUSD",1753306007351,5.42269941,184.41,184.4,19.75345408]
["bitfinex","SOLUSD",1753306007528,5.42269941,184.41,184.31,6.13564158]
["bitfinex","SOLUSD",1753306007725,26.0,184.42,184.4,19.75345408]
["bitfinex","SOLUSD",1753306007941,26.69,184.49,184.41,19.75345408]
["bitfinex","SOLUSD",1753306008184,26.69,184.49,184.4,0.71]
["bitfinex","SOLUSD",1753306008185,26.0,184.45,184.4,0.71]
["bitfinex","SOLUSD",1753306008458,26.0,184.45,184.31,18.98974553]
["bitfinex","SOLUSD",1753306008459,26.0,184.45,184.36,0.71]
["bitfinex","SOLUSD",1753306008629,26.0,184.45,184.31,5.42564158]
["bitfinex","SOLUSD",1753306008835,26.0,184.41,184.37,19.75345408]
["bitfinex","SOLUSD",1753306009154,43.55,184.4,184.37,19.75345408]
["bitfinex","SOLUSD",1753306009351,43.55,184.4,184.38,19.75345408]
["bitfinex","SOLUSD",1753306009524,48.97315301,184.4,184.38,19.75345408]
["bitfinex","SOLUSD",1753306009730,0.69,184.39,184.31,5.42564158]
["bitfinex","SOLUSD",1753306010042,0.69,184.39,184.36,19.75345408]
["bitfinex","SOLUSD",1753306010243,0.69,184.39,184.37,19.75345408]
["bitfinex","SOLUSD",1753306010656,0.69,184.39,184.31,5.42564158]
["bitfinex","SOLUSD",1753306010859,0.69,184.39,184.36,19.75345408]
["bitfinex","SOLUSD",1753306011244,42.86,184.4,184.38,19.75345408]
["bitfinex","SOLUSD",1753306011431,26.0,184.36,184.29,0.72]
["bitfinex","SOLUSD",1753306011732,42.94,184.35,184.29,0.72]
["bitfinex","SOLUSD",1753306011924,42.94,184.35,184.34,19.75345408]
["bitfinex","SOLUSD",1753306012128,43.62,184.35,184.25,5.42740841]
["bitfinex","SOLUSD",1753306012350,43.62,184.35,184.33,19.75345408]
["bitfinex","SOLUSD",1753306012527,0.68,184.34,184.33,19.75345408]
["bitfinex","SOLUSD",1753306012936,0.68,184.34,184.32,19.75345408]
["bitfinex","SOLUSD",1753306013161,42.94,184.35,184.23,15.22554393]
["bitfinex","SOLUSD",1753306013162,0.68,184.33,184.24,5.42755102]
["bitfinex","SOLUSD",1753306013353,0.68,184.33,184.21,5.42858693]
["bitfinex","SOLUSD",1753306013553,26.0,184.33,184.32,19.75345408]
["bitfinex","SOLUSD",1753306013746,68.98,184.33,184.26,0.72]
["bitfinex","SOLUSD",1753306013937,42.98,184.33,184.32,19.75345408]
["bitfinex","SOLUSD",1753306014328,26.0,184.39,184.32,20.47345408]
["bitfinex","SOLUSD",1753306014528,68.96,184.36,184.24,0.72]
["bitfinex","SOLUSD",1753306014754,0.68,184.35,184.31,19.75345408]
["bitfinex","SOLUSD",1753306014950,0.68,184.34,184.24,0.72]
["bitfinex","SOLUSD",1753306015340,0.68,184.34,184.25,5.42740841]
["bitfinex","SOLUSD",1753306015556,26.0,184.31,184.3,14.93732934]
["bitfinex","SOLUSD",1753306015758,42.92,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1753306016057,42.92,184.31,184.3,14.93732934]
["bitfinex","SOLUSD",1753306016258,0.68,184.38,184.3,14.93732934]
["bitfinex","SOLUSD",1753306016558,42.92,184.37,184.3,0.72]
["bitfinex","SOLUSD",1753306016734,42.92,184.37,184.35,14.93732934]
["bitfinex","SOLUSD",1753306017250,6.10271118,184.41,184.36,14.93732934]
["bitfinex","SOLUSD",1753306017558,14.93732934,184.38,184.28,0.72]
["bitfinex","SOLUSD",1753306017763,41.61732934,184.37,184.32,14.93732934]
["bitfinex","SOLUSD",1753306017969,58.49732934,184.36,184.25,0.72]
["bitfinex","SOLUSD",1753306018139,58.49732934,184.36,184.26,0.06]
["bitfinex","SOLUSD",1753306018334,0.68,184.35,184.27,14.93732934]
["bitfinex","SOLUSD",1753306018562,26.0,184.33,184.26,0.06]
["bitfinex","SOLUSD",1753306018781,43.58,184.32,184.26,0.06]
["bitfinex","SOLUSD",1753306019069,43.58,184.32,184.28,14.93732934]
["bitfinex","SOLUSD",1753306019368,42.88,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753306019536,43.56,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753306019741,43.56,184.31,184.28,14.93732934]
["bitfinex","SOLUSD",1753306020163,0.68,184.35,184.29,14.93732934]
["bitfinex","SOLUSD",1753306020366,58.67732934,184.34,184.26,0.06]
["bitfinex","SOLUSD",1753306020565,43.06,184.33,184.29,14.93732934]
["bitfinex","SOLUSD",1753306020865,43.06,184.33,184.3,14.93732934]
["bitfinex","SOLUSD",1753306021173,43.06,184.33,184.31,14.93732934]
["bitfinex","SOLUSD",1753306021464,43.06,184.33,184.32,0.72]
["bitfinex","SOLUSD",1753306021672,43.06,184.33,184.26,0.78]
["bitfinex","SOLUSD",1753306022038,43.06,184.33,184.32,14.93732934]
["bitfinex","SOLUSD",1753306022241,43.06,184.33,184.3,0.72]
["bitfinex","SOLUSD",1753306022463,43.06,184.33,184.27,0.72]
["bitfinex","SOLUSD",1753306022765,0.68,184.4,184.27,0.72]
["bitfinex","SOLUSD",1753306023067,44.48204482,184.44,184.39,14.93732934]
["bitfinex","SOLUSD",1753306023256,44.48204482,184.44,184.28,16.78468397]
["bitfinex","SOLUSD",1753306023257,43.02,184.41,184.4,0.72]
["bitfinex","SOLUSD",1753306023455,43.02,184.41,184.36,5.42410265]
["bitfinex","SOLUSD",1753306024172,43.02,184.41,184.34,5.42475859]
["bitfinex","SOLUSD",1753306024358,43.02,184.41,184.38,14.93732934]
["bitfinex","SOLUSD",1753306024560,14.93732934,184.39,184.33,14.93732934]
["bitfinex","SOLUSD",1753306024969,15.61732934,184.4,184.34,14.93732934]
["bitfinex","SOLUSD",1753306025267,0.68,184.4,184.35,14.93732934]
["bitfinex","SOLUSD",1753306025565,0.03,184.45,184.31,14.1066681]
["bitfinex","SOLUSD",1753306025780,0.68,184.39,184.28,5.42652485]
["bitfinex","SOLUSD",1753306025949,57.87732934,184.38,184.31,14.93732934]
["bitfinex","SOLUSD",1753306026277,14.93732934,184.37,184.31,14.93732934]
["bitfinex","SOLUSD",1753306026444,68.94,184.38,184.31,14.93732934]
["bitfinex","SOLUSD",1753306026647,68.94,184.38,184.27,7.3738]
["bitfinex","SOLUSD",1753306026648,14.93732934,184.36,184.29,14.93732934]
["bitfinex","SOLUSD",1753306026844,14.93732934,184.33,184.22,1.5304]
["bitfinex","SOLUSD",1753306027069,42.96,184.32,184.3,14.93732934]
["bitfinex","SOLUSD",1753306027269,42.96,184.32,184.26,0.78]
["bitfinex","SOLUSD",1753306027582,42.96,184.32,184.3,14.93732934]
["bitfinex","SOLUSD",1753306027949,42.96,184.32,184.26,19.77479321]
["bitfinex","SOLUSD",1753306028169,42.96,184.32,184.3,14.93732934]
["bitfinex","SOLUSD",1753306028357,42.96,184.32,184.26,5.48700856]
["bitfinex","SOLUSD",1753306028664,42.96,184.32,184.3,14.93732934]
["bitfinex","SOLUSD",1753306028888,42.96,184.32,184.26,6.20700856]
["bitfinex","SOLUSD",1753306029047,42.96,184.32,184.31,14.93732934]
["bitfinex","SOLUSD",1753306029249,5.42211137,184.43,184.31,15.65732934]
["bitfinex","SOLUSD",1753306029453,16.299475,184.44,184.4,14.93732934]
["bitfinex","SOLUSD",1753306029650,42.9,184.43,184.4,14.93732934]
["bitfinex","SOLUSD",1753306029875,42.9,184.43,184.39,14.93732934]
["bitfinex","SOLUSD",1753306030054,42.9,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1753306030255,0.03,184.45,184.37,5.4238759]
["bitfinex","SOLUSD",1753306030256,0.03,184.45,184.42,14.93732934]
["bitfinex","SOLUSD",1753306030469,0.03,184.45,184.38,15.65732934]
["bitfinex","SOLUSD",1753306030470,0.03,184.45,184.44,14.93732934]
["bitfinex","SOLUSD",1753306030708,0.03,184.45,184.39,0.72]
["bitfinex","SOLUSD",1753306030878,0.03,184.45,184.44,14.93732934]
["bitfinex","SOLUSD",1753306031059,0.03,184.45,184.38,14.93732934]
["bitfinex","SOLUSD",1753306031262,0.03,184.45,184.44,14.93732934]
["bitfinex","SOLUSD",1753306031478,0.03,184.45,184.39,0.72]
["bitfinex","SOLUSD",1753306031784,0.03,184.45,184.44,14.93732934]
["bitfinex","SOLUSD",1753306031956,0.03,184.45,184.44,15.65732934]
["bitfinex","SOLUSD",1753306032152,0.03,184.49,184.44,15.65732934]
["bitfinex","SOLUSD",1753306032347,0.03,184.49,184.48,14.93732934]
["bitfinex","SOLUSD",1753306032552,0.03,184.49,184.45,0.72]
["bitfinex","SOLUSD",1753306032754,0.03,184.49,184.46,14.93732934]
["bitfinex","SOLUSD",1753306033164,0.03,184.49,184.43,0.72]
["bitfinex","SOLUSD",1753306033366,0.03,184.49,184.48,20.35797114]
["bitfinex","SOLUSD",1753306033561,0.68,184.61,184.48,21.07797114]
["bitfinex","SOLUSD",1753306033774,14.93732934,184.6,184.49,0.72]
["bitfinex","SOLUSD",1753306034082,26.0,184.58,184.45,0.72]
["bitfinex","SOLUSD",1753306034285,14.93732934,184.52,184.46,20.35854485]
["bitfinex","SOLUSD",1753306034465,57.79732934,184.53,184.48,14.93732934]
["bitfinex","SOLUSD",1753306034670,42.86,184.53,184.48,14.93732934]
["bitfinex","SOLUSD",1753306034897,43.54,184.53,184.48,14.93732934]
["bitfinex","SOLUSD",1753306035190,58.47732934,184.53,184.48,14.93732934]
["bitfinex","SOLUSD",1753306035498,42.86,184.53,184.52,14.93732934]
["bitfinex","SOLUSD",1753306035862,42.86,184.53,184.52,20.35679606]
["bitfinex","SOLUSD",1753306036193,1.28,184.6,184.52,21.07679606]
["bitfinex","SOLUSD",1753306036503,0.2,184.64,184.59,40.93732934]
["bitfinex","SOLUSD",1753306036504,1e-08,184.64,184.59,40.93732934]
["bitfinex","SOLUSD",1753306036788,1e-08,184.64,184.63,14.93732934]
["bitfinex","SOLUSD",1753306037288,43.24,184.75,184.63,30.59465868]
["bitfinex","SOLUSD",1753306037496,0.68,184.8,184.74,14.93732934]
["bitfinex","SOLUSD",1753306037797,19.9367041,184.85,184.72,0.72]
["bitfinex","SOLUSD",1753306037798,43.24,184.79,184.72,0.72]
["bitfinex","SOLUSD",1753306037962,0.68,184.83,184.72,0.72]
["bitfinex","SOLUSD",1753306038162,6.09039363,184.83,184.72,0.72]
["bitfinex","SOLUSD",1753306038475,0.68,184.83,184.72,0.72]
["bitfinex","SOLUSD",1753306038657,16.263689,184.89,184.73,0.54133059]
["bitfinex","SOLUSD",1753306038859,43.24,184.88,184.84,14.93732934]
["bitfinex","SOLUSD",1753306039098,0.68,184.87,184.74,0.72]
["bitfinex","SOLUSD",1753306039369,0.68,184.87,184.74,14.93732934]
["bitfinex","SOLUSD",1753306039370,18.93324678,184.86,184.74,14.93732934]
["bitfinex","SOLUSD",1753306039704,17.46468397,184.85,184.79,14.93732934]
["bitfinex","SOLUSD",1753306039861,17.46468397,184.85,184.66,6.3257]
["bitfinex","SOLUSD",1753306039862,16.78468397,184.8,184.66,6.3257]
["bitfinex","SOLUSD",1753306040059,26.0,184.77,184.66,26.67837567]
["bitfinex","SOLUSD",1753306040400,26.0,184.77,184.76,14.93732934]
["bitfinex","SOLUSD",1753306040574,43.2,184.79,184.76,14.93732934]
["bitfinex","SOLUSD",1753306040776,43.2,184.79,184.78,14.93732934]
["bitfinex","SOLUSD",1753306041289,43.2,184.79,184.73,14.93732934]
["bitfinex","SOLUSD",1753306041290,43.91,184.79,184.73,14.93732934]
["bitfinex","SOLUSD",1753306041474,5.412134,184.77,184.72,14.93732934]
["bitfinex","SOLUSD",1753306041787,26.0,184.81,184.76,14.93732934]
["bitfinex","SOLUSD",1753306041788,0.71,184.8,184.76,14.93732934]
["bitfinex","SOLUSD",1753306041968,43.85,184.8,184.71,0.71]
["bitfinex","SOLUSD",1753306042370,31.41065221,184.83,184.79,14.93732934]
["bitfinex","SOLUSD",1753306042591,43.83,184.85,184.82,14.93732934]
["bitfinex","SOLUSD",1753306042800,43.12,184.85,184.84,14.93732934]
["bitfinex","SOLUSD",1753306043176,0.71,184.88,184.84,14.93732934]
["bitfinex","SOLUSD",1753306043376,0.71,184.88,184.8,14.93732934]
["bitfinex","SOLUSD",1753306043377,43.1,184.88,184.8,15.64732934]
["bitfinex","SOLUSD",1753306043580,14.93732934,184.83,184.75,0.71]
["bitfinex","SOLUSD",1753306043776,14.93732934,184.83,184.77,14.93732934]
["bitfinex","SOLUSD",1753306043975,43.85,184.82,184.72,0.71]
["bitfinex","SOLUSD",1753306044189,58.78732934,184.82,184.76,14.93732934]
["bitfinex","SOLUSD",1753306044393,40.93732934,184.79,184.67,0.71]
["bitfinex","SOLUSD",1753306044570,26.0,184.78,184.72,14.93732934]
["bitfinex","SOLUSD",1753306044765,26.0,184.75,184.64,0.71]
["bitfinex","SOLUSD",1753306045003,14.93732934,184.72,184.66,14.93732934]
["bitfinex","SOLUSD",1753306045171,0.71,184.71,184.59,0.71]
["bitfinex","SOLUSD",1753306045366,14.93732934,184.7,184.64,14.93732934]
["bitfinex","SOLUSD",1753306045568,5.41447831,184.69,184.65,14.93732934]
["bitfinex","SOLUSD",1753306045773,6.12447831,184.69,184.65,14.93732934]
["bitfinex","SOLUSD",1753306046282,6.12447831,184.69,184.64,14.93732934]
["bitfinex","SOLUSD",1753306046496,6.12447831,184.69,184.59,0.71]
["bitfinex","SOLUSD",1753306046497,43.85,184.68,184.59,0.71]
["bitfinex","SOLUSD",1753306046695,14.93732934,184.66,184.6,14.93732934]
["bitfinex","SOLUSD",1753306046884,26.71,184.65,184.57,14.93732934]
["bitfinex","SOLUSD",1753306047074,14.93732934,184.64,184.57,14.93732934]
["bitfinex","SOLUSD",1753306047272,26.71,184.65,184.55,0.71]
["bitfinex","SOLUSD",1753306047273,41.64732934,184.65,184.59,14.93732934]
["bitfinex","SOLUSD",1753306047480,5.41594454,184.64,184.59,14.93732934]
["bitfinex","SOLUSD",1753306047679,43.08,184.63,184.6,14.93732934]
["bitfinex","SOLUSD",1753306047896,43.08,184.63,184.59,14.93732934]
["bitfinex","SOLUSD",1753306048089,43.79,184.63,184.59,14.93732934]
["bitfinex","SOLUSD",1753306048417,43.79,184.63,184.55,14.93732934]
["bitfinex","SOLUSD",1753306048418,0.71,184.62,184.55,14.93732934]
["bitfinex","SOLUSD",1753306048720,0.71,184.62,184.46,19.56143282]
["bitfinex","SOLUSD",1753306048721,14.93732934,184.59,184.53,14.93732934]
["bitfinex","SOLUSD",1753306048879,26.0,184.6,184.55,14.93732934]
["bitfinex","SOLUSD",1753306049211,26.0,184.6,184.56,14.93732934]
["bitfinex","SOLUSD",1753306049414,43.04,184.62,184.59,14.93732934]
["bitfinex","SOLUSD",1753306049594,43.04,184.62,184.61,14.93732934]
["bitfinex","SOLUSD",1753306049801,6.12453378,184.69,184.61,15.64732934]
["bitfinex","SOLUSD",1753306049981,43.04,184.68,184.67,14.93732934]
["bitfinex","SOLUSD",1753306050382,43.04,184.68,184.67,15.64732934]
["bitfinex","SOLUSD",1753306050598,38.25481331,184.76,184.67,15.64732934]
["bitfinex","SOLUSD",1753306050599,43.04,184.71,184.67,15.64732934]
["bitfinex","SOLUSD",1753306050804,43.04,184.71,184.7,14.93732934]
["bitfinex","SOLUSD",1753306051194,53.95732934,184.79,184.7,14.93732934]
["bitfinex","SOLUSD",1753306051396,53.95732934,184.79,184.64,0.71]
["bitfinex","SOLUSD",1753306051397,15.64732934,184.75,184.64,0.71]
["bitfinex","SOLUSD",1753306051601,14.93732934,184.69,184.6,6.719]
["bitfinex","SOLUSD",1753306051917,43.02,184.68,184.63,14.93732934]
["bitfinex","SOLUSD",1753306052082,43.02,184.68,184.6,0.71]
["bitfinex","SOLUSD",1753306052083,40.93732934,184.65,184.6,0.71]
["bitfinex","SOLUSD",1753306052279,40.93732934,184.65,184.54,6.009]
["bitfinex","SOLUSD",1753306052280,14.93732934,184.63,184.57,14.93732934]
["bitfinex","SOLUSD",1753306052486,14.93732934,184.61,184.5,5.4200542]
["bitfinex","SOLUSD",1753306052686,0.71,184.61,184.53,14.93732934]
["bitfinex","SOLUSD",1753306052896,0.71,184.61,184.52,14.93732934]
["bitfinex","SOLUSD",1753306052897,40.93732934,184.59,184.52,14.93732934]
["bitfinex","SOLUSD",1753306053186,0.71,184.58,184.51,19.75662179]
["bitfinex","SOLUSD",1753306053394,0.71,184.58,184.54,19.75662179]
["bitfinex","SOLUSD",1753306053785,5.41799859,184.57,184.54,19.75662179]
["bitfinex","SOLUSD",1753306053984,43.1,184.59,184.56,19.75662179]
["bitfinex","SOLUSD",1753306054209,43.1,184.59,184.57,19.75662179]
["bitfinex","SOLUSD",1753306054417,43.1,184.59,184.56,19.75662179]
["bitfinex","SOLUSD",1753306054587,43.1,184.59,184.51,0.71]
["bitfinex","SOLUSD",1753306054783,43.1,184.59,184.58,19.75662179]
["bitfinex","SOLUSD",1753306054983,6.1253922,184.66,184.58,20.46662179]
["bitfinex","SOLUSD",1753306055208,43.04,184.64,184.58,0.71]
["bitfinex","SOLUSD",1753306055488,5.41447831,184.69,184.58,0.71]
["bitfinex","SOLUSD",1753306055689,43.02,184.68,184.58,0.71]
["bitfinex","SOLUSD",1753306055988,48.43498295,184.68,184.59,5.41741156]
["bitfinex","SOLUSD",1753306056303,31.41441478,184.7,184.67,19.75662179]
["bitfinex","SOLUSD",1753306056608,31.41441478,184.7,184.6,0.71]
["bitfinex","SOLUSD",1753306056609,43.02,184.68,184.6,0.71]
["bitfinex","SOLUSD",1753306057317,6.12441478,184.7,184.6,0.71]
["bitfinex","SOLUSD",1753306057508,42.98,184.69,184.61,5.41682465]
["bitfinex","SOLUSD",1753306057707,48.39451805,184.69,184.67,19.75662179]
["bitfinex","SOLUSD",1753306058017,48.39451805,184.69,184.68,19.75662179]
["bitfinex","SOLUSD",1753306058232,0.71,184.73,184.68,19.75662179]
["bitfinex","SOLUSD",1753306058387,0.71,184.73,184.72,19.75662179]
["bitfinex","SOLUSD",1753306058584,42.94,184.73,184.72,19.75662179]
["bitfinex","SOLUSD",1753306058891,43.65,184.73,184.72,19.75662179]
["bitfinex","SOLUSD",1753306059315,6.12242693,184.76,184.72,19.75662179]
["bitfinex","SOLUSD",1753306059519,42.9,184.75,184.67,6.12495886]
["bitfinex","SOLUSD",1753306059693,43.61,184.75,184.73,19.75662179]
["bitfinex","SOLUSD",1753306060318,5.4118411,184.78,184.74,19.75662179]
["bitfinex","SOLUSD",1753306060524,5.4118411,184.78,184.67,6.12495886]
["bitfinex","SOLUSD",1753306060525,42.9,184.75,184.67,5.41495886]
["bitfinex","SOLUSD",1753306060692,5.4118411,184.78,184.74,19.75662179]
["bitfinex","SOLUSD",1753306060891,5.4118411,184.78,184.69,0.71]
["bitfinex","SOLUSD",1753306060892,48.2918411,184.78,184.77,19.75662179]
["bitfinex","SOLUSD",1753306061087,48.2918411,184.78,184.76,19.75662179]
["bitfinex","SOLUSD",1753306062001,49.0018411,184.78,184.76,19.75662179]
["bitfinex","SOLUSD",1753306062198,0.71,184.77,184.66,0.71]
["bitfinex","SOLUSD",1753306062410,19.75662179,184.71,184.62,0.71]
["bitfinex","SOLUSD",1753306062597,42.8,184.7,184.67,19.75662179]
["bitfinex","SOLUSD",1753306062808,20.46662179,184.69,184.58,0.75]
["bitfinex","SOLUSD",1753306063010,0.71,184.69,184.64,19.75662179]
["bitfinex","SOLUSD",1753306063211,18.94144387,184.78,184.68,19.75662179]
["bitfinex","SOLUSD",1753306063519,42.82,184.77,184.69,0.71]
["bitfinex","SOLUSD",1753306063722,42.82,184.77,184.76,19.75662179]
["bitfinex","SOLUSD",1753306063936,0.71,184.76,184.68,19.75662179]
["bitfinex","SOLUSD",1753306064226,26.0,184.74,184.69,19.75662179]
["bitfinex","SOLUSD",1753306064425,17.49468397,184.73,184.65,19.75662179]
["bitfinex","SOLUSD",1753306064631,19.75662179,184.71,184.65,19.75662179]
["bitfinex","SOLUSD",1753306064844,19.75662179,184.68,184.62,19.75662179]
["bitfinex","SOLUSD",1753306065012,42.82,184.67,184.63,19.75662179]
["bitfinex","SOLUSD",1753306065538,42.82,184.67,184.65,19.75662179]
["bitfinex","SOLUSD",1753306065909,42.82,184.67,184.64,19.75662179]
["bitfinex","SOLUSD",1753306066110,42.82,184.67,184.65,19.75662179]
["bitfinex","SOLUSD",1753306066338,33.29196549,184.71,184.59,5.41733092]
["bitfinex","SOLUSD",1753306066339,5.41359896,184.72,184.66,19.75662179]
["bitfinex","SOLUSD",1753306066541,42.78,184.71,184.65,0.71]
["bitfinex","SOLUSD",1753306066844,42.78,184.71,184.64,19.75662179]
["bitfinex","SOLUSD",1753306066845,20.46662179,184.7,184.64,19.75662179]
["bitfinex","SOLUSD",1753306067037,0.71,184.7,184.65,19.75662179]
["bitfinex","SOLUSD",1753306067214,0.71,184.69,184.65,19.75662179]
["bitfinex","SOLUSD",1753306067408,0.6,184.71,184.68,19.75662179]
["bitfinex","SOLUSD",1753306067620,0.63,184.71,184.7,19.75662179]
["bitfinex","SOLUSD",1753306067820,0.63,184.71,184.7,20.46662179]
["bitfinex","SOLUSD",1753306068022,0.03,184.71,184.7,20.46662179]
["bitfinex","SOLUSD",1753306069412,0.03,184.71,184.7,25.88080695]
["bitfinex","SOLUSD",1753306069739,0.03,184.8,184.7,39.41626986]
["bitfinex","SOLUSD",1753306069907,42.7,184.79,184.71,0.71]
["bitfinex","SOLUSD",1753306070112,42.7,184.79,184.76,19.75662179]
["bitfinex","SOLUSD",1753306070335,42.7,184.79,184.77,19.75662179]
["bitfinex","SOLUSD",1753306070513,5.44126606,184.8,184.78,19.75662179]
["bitfinex","SOLUSD",1753306070708,5.44126606,184.8,184.71,0.71]
["bitfinex","SOLUSD",1753306070709,43.37,184.79,184.77,19.75662179]
["bitfinex","SOLUSD",1753306071026,43.37,184.79,184.7,12.04748516]
["bitfinex","SOLUSD",1753306071027,0.71,184.78,184.67,0.71]
["bitfinex","SOLUSD",1753306071241,19.75662179,184.77,184.71,19.75662179]
["bitfinex","SOLUSD",1753306071441,0.67,184.76,184.67,6.12501115]
["bitfinex","SOLUSD",1753306071608,0.67,184.76,184.72,19.75662179]
["bitfinex","SOLUSD",1753306071912,0.67,184.76,184.73,19.75662179]
["bitfinex","SOLUSD",1753306072121,0.6,184.75,184.73,19.75662179]
["bitfinex","SOLUSD",1753306072314,42.64,184.74,184.73,19.75662179]
["bitfinex","SOLUSD",1753306072735,0.6,184.75,184.73,19.75662179]
["bitfinex","SOLUSD",1753306072932,0.6,184.75,184.69,0.67]
["bitfinex","SOLUSD",1753306072933,0.6,184.75,184.74,19.75662179]
["bitfinex","SOLUSD",1753306073327,0.6,184.75,184.74,0.67]
["bitfinex","SOLUSD",1753306073534,0.6,184.75,184.74,19.75662179]
["bitfinex","SOLUSD",1753306075017,42.54,184.79,184.74,20.42662179]
["bitfinex","SOLUSD",1753306075217,42.54,184.79,184.78,19.75662179]
["bitfinex","SOLUSD",1753306075441,0.03,184.8,184.78,19.75662179]
["bitfinex","SOLUSD",1753306075639,5.44131137,184.8,184.67,13.5373555]
["bitfinex","SOLUSD",1753306075841,43.15,184.79,184.75,19.75662179]
["bitfinex","SOLUSD",1753306076137,0.03,184.8,184.78,19.75662179]
["bitfinex","SOLUSD",1753306076336,42.46,184.79,184.78,19.75662179]
["bitfinex","SOLUSD",1753306076649,42.46,184.79,184.76,19.75662179]
["bitfinex","SOLUSD",1753306076827,43.13,184.79,184.74,19.75662179]
["bitfinex","SOLUSD",1753306077027,0.67,184.78,184.74,19.75662179]
["bitfinex","SOLUSD",1753306077219,1.27,184.78,184.75,19.75662179]
["bitfinex","SOLUSD",1753306077419,0.6,184.78,184.75,19.75662179]
["bitfinex","SOLUSD",1753306077616,5.412134,184.77,184.75,19.75662179]
["bitfinex","SOLUSD",1753306077809,5.412134,184.77,184.74,19.75662179]
["bitfinex","SOLUSD",1753306078131,0.6,184.78,184.76,19.75662179]
["bitfinex","SOLUSD",1753306078341,42.38,184.78,184.77,19.75662179]
["bitfinex","SOLUSD",1753306078519,42.36,184.79,184.77,19.75662179]
["bitfinex","SOLUSD",1753306078725,42.36,184.79,184.78,19.75662179]
["bitfinex","SOLUSD",1753306079227,42.36,184.79,184.78,14.86258218]
["bitfinex","SOLUSD",1753306079544,43.03,184.79,184.68,0.67]
["bitfinex","SOLUSD",1753306079841,5.41242693,184.76,184.72,14.86258218]
["bitfinex","SOLUSD",1753306080146,5.41212048,184.78,184.75,14.86258218]
["bitfinex","SOLUSD",1753306080321,0.67,184.77,184.73,14.86258218]
["bitfinex","SOLUSD",1753306080739,14.86258218,184.75,184.69,14.86258218]
["bitfinex","SOLUSD",1753306081043,15.53258218,184.74,184.68,14.86258218]
["bitfinex","SOLUSD",1753306081338,0.67,184.74,184.69,14.86258218]
["bitfinex","SOLUSD",1753306081645,57.83258218,184.73,184.62,5.41653125]
["bitfinex","SOLUSD",1753306081823,57.83258218,184.73,184.66,14.86258218]
["bitfinex","SOLUSD",1753306081824,20.94618114,184.72,184.66,14.86258218]
["bitfinex","SOLUSD",1753306082026,57.83258218,184.71,184.58,6.5637]
["bitfinex","SOLUSD",1753306082235,0.67,184.7,184.69,14.86258218]
["bitfinex","SOLUSD",1753306082417,42.3,184.7,184.69,14.86258218]
["bitfinex","SOLUSD",1753306082816,57.83258218,184.7,184.64,14.86258218]
["bitfinex","SOLUSD",1753306083019,0.67,184.7,184.65,14.86258218]
["bitfinex","SOLUSD",1753306083277,0.67,184.73,184.69,14.86258218]
["bitfinex","SOLUSD",1753306083438,0.67,184.73,184.6,0.5417118]
["bitfinex","SOLUSD",1753306083439,42.28,184.72,184.7,14.86258218]
["bitfinex","SOLUSD",1753306083623,57.81258218,184.71,184.58,12.65136308]
["bitfinex","SOLUSD",1753306083823,57.81258218,184.71,184.58,0.04]
["bitfinex","SOLUSD",1753306083824,14.86258218,184.66,184.58,0.04]
["bitfinex","SOLUSD",1753306084141,14.86258218,184.62,184.58,0.04]
["bitfinex","SOLUSD",1753306084342,42.28,184.65,184.58,0.04]
["bitfinex","SOLUSD",1753306084343,14.86258218,184.63,184.58,0.04]
["bitfinex","SOLUSD",1753306084644,42.95,184.65,184.58,14.90258218]
["bitfinex","SOLUSD",1753306084645,15.53258218,184.64,184.58,14.90258218]
["bitfinex","SOLUSD",1753306084846,42.28,184.65,184.58,0.04]
["bitfinex","SOLUSD",1753306084847,15.53258218,184.63,184.58,0.04]
["bitfinex","SOLUSD",1753306085017,42.28,184.65,184.6,14.86258218]
["bitfinex","SOLUSD",1753306085215,0.67,184.69,184.64,14.86258218]
["bitfinex","SOLUSD",1753306085435,42.26,184.68,184.64,14.86258218]
["bitfinex","SOLUSD",1753306085634,42.26,184.68,184.59,0.67]
["bitfinex","SOLUSD",1753306085635,0.67,184.67,184.63,14.86258218]
["bitfinex","SOLUSD",1753306085842,14.86258218,184.64,184.58,14.90258218]
["bitfinex","SOLUSD",1753306086047,0.67,184.66,184.62,14.86258218]
["bitfinex","SOLUSD",1753306086245,0.67,184.66,184.58,0.04]
["bitfinex","SOLUSD",1753306086246,42.26,184.65,184.61,14.86258218]
["bitfinex","SOLUSD",1753306086537,42.93,184.65,184.61,14.86258218]
["bitfinex","SOLUSD",1753306087120,42.93,184.65,184.6,0.06]
["bitfinex","SOLUSD",1753306087320,31.41480411,184.68,184.6,0.06]
["bitfinex","SOLUSD",1753306087523,0.67,184.73,184.67,14.86258218]
["bitfinex","SOLUSD",1753306087731,5.41389204,184.71,184.7,14.86258218]
["bitfinex","SOLUSD",1753306088121,42.22,184.72,184.7,14.86258218]
["bitfinex","SOLUSD",1753306088326,42.22,184.73,184.71,14.86258218]
["bitfinex","SOLUSD",1753306088540,42.22,184.73,184.72,14.86258218]
["bitfinex","SOLUSD",1753306089425,42.2,184.76,184.72,15.53258218]
["bitfinex","SOLUSD",1753306089635,42.2,184.76,184.72,14.86258218]
["bitfinex","SOLUSD",1753306089831,42.2,184.76,184.74,14.86258218]
["bitfinex","SOLUSD",1753306090145,42.2,184.76,184.75,14.86258218]
["bitfinex","SOLUSD",1753306090724,0.67,184.79,184.75,14.86258218]
["bitfinex","SOLUSD",1753306090725,26.03,184.8,184.75,14.86258218]
["bitfinex","SOLUSD",1753306090727,0.03,184.8,184.75,14.86258218]
["bitfinex","SOLUSD",1753306091027,42.16,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753306091223,0.03,184.8,184.68,0.54147714]
["bitfinex","SOLUSD",1753306091224,0.03,184.8,184.76,0.67]
["bitfinex","SOLUSD",1753306091425,0.03,184.8,184.77,0.67]
["bitfinex","SOLUSD",1753306091641,0.03,184.8,184.78,0.54118411]
["bitfinex","SOLUSD",1753306091843,0.03,184.8,184.78,0.67]
["bitfinex","SOLUSD",1753306092148,0.03,184.8,184.79,15.53258218]
["bitfinex","SOLUSD",1753306092443,0.03,184.82,184.79,47.17984833]
["bitfinex","SOLUSD",1753306092645,0.03,184.86,184.85,14.86258218]
["bitfinex","SOLUSD",1753306092830,0.03,184.86,184.8,16.07370772]
["bitfinex","SOLUSD",1753306093023,0.03,184.86,184.85,14.86258218]
["bitfinex","SOLUSD",1753306093425,63.13219597,184.86,184.73,5.41324782]
["bitfinex","SOLUSD",1753306093626,14.86258218,184.8,184.74,14.86258218]
["bitfinex","SOLUSD",1753306093851,26.0,184.83,184.67,8.1592]
["bitfinex","SOLUSD",1753306093852,62.63414777,184.79,184.67,8.1592]
["bitfinex","SOLUSD",1753306094039,48.44156559,184.79,184.68,0.67]
["bitfinex","SOLUSD",1753306094245,14.86258218,184.78,184.72,14.86258218]
["bitfinex","SOLUSD",1753306094455,15.53258218,184.77,184.71,14.86258218]
["bitfinex","SOLUSD",1753306094658,14.86258218,184.76,184.68,0.67]
["bitfinex","SOLUSD",1753306094955,14.86258218,184.76,184.69,14.86258218]
["bitfinex","SOLUSD",1753306095333,14.86258218,184.76,184.68,0.67]
["bitfinex","SOLUSD",1753306095334,14.86258218,184.75,184.68,15.53258218]
["bitfinex","SOLUSD",1753306095656,14.86258218,184.75,184.69,14.86258218]
["bitfinex","SOLUSD",1753306095854,14.86258218,184.73,184.66,14.86258218]
["bitfinex","SOLUSD",1753306096162,57.20258218,184.73,184.67,14.86258218]
["bitfinex","SOLUSD",1753306096365,26.0,184.71,184.61,0.06]
["bitfinex","SOLUSD",1753306096554,14.86258218,184.66,184.61,0.06]
["bitfinex","SOLUSD",1753306096731,26.0,184.7,184.61,0.06]
["bitfinex","SOLUSD",1753306096732,58.05258218,184.65,184.61,0.06]
["bitfinex","SOLUSD",1753306096923,42.52,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753306097244,14.86258218,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753306097461,0.67,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753306097756,0.63,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753306097943,42.52,184.64,184.61,0.06]
["bitfinex","SOLUSD",1753306098287,42.54,184.69,184.63,14.86258218]
["bitfinex","SOLUSD",1753306098429,42.54,184.7,184.68,14.86258218]
["bitfinex","SOLUSD",1753306098632,42.54,184.7,184.69,14.86258218]
["bitfinex","SOLUSD",1753306099046,42.54,184.7,184.67,14.86258218]
["bitfinex","SOLUSD",1753306099238,14.86258218,184.69,184.62,14.86258218]
["bitfinex","SOLUSD",1753306099438,23.13758397,184.76,184.68,14.86258218]
["bitfinex","SOLUSD",1753306099439,20.27530207,184.75,184.68,14.86258218]
["bitfinex","SOLUSD",1753306099749,42.54,184.74,184.71,14.86258218]
["bitfinex","SOLUSD",1753306099965,42.54,184.74,184.73,14.86258218]
["bitfinex","SOLUSD",1753306100127,42.54,184.74,184.66,14.86258218]
["bitfinex","SOLUSD",1753306100324,42.54,184.74,184.68,0.67]
["bitfinex","SOLUSD",1753306100530,14.86258218,184.73,184.67,14.86258218]
["bitfinex","SOLUSD",1753306100730,0.67,184.72,184.63,14.86258218]
["bitfinex","SOLUSD",1753306100933,0.67,184.72,184.67,14.86258218]
["bitfinex","SOLUSD",1753306101137,0.67,184.72,184.68,14.86258218]
["bitfinex","SOLUSD",1753306101348,6.13256259,184.76,184.71,14.86258218]
["bitfinex","SOLUSD",1753306101535,6.13256259,184.76,184.68,0.7]
["bitfinex","SOLUSD",1753306101536,42.52,184.75,184.73,14.86258218]
["bitfinex","SOLUSD",1753306101739,5.4120139,184.78,184.74,14.86258218]
["bitfinex","SOLUSD",1753306101945,42.52,184.76,184.75,14.86258218]
["bitfinex","SOLUSD",1753306102148,42.5,184.76,184.75,14.86258218]
["bitfinex","SOLUSD",1753306102341,0.72,184.83,184.75,0.7]
["bitfinex","SOLUSD",1753306102542,0.72,184.83,184.78,14.86258218]
["bitfinex","SOLUSD",1753306102543,42.5,184.82,184.78,14.86258218]
["bitfinex","SOLUSD",1753306102963,43.22,184.82,184.75,0.7]
["bitfinex","SOLUSD",1753306103148,5.41009454,184.84,184.79,19.69805427]
["bitfinex","SOLUSD",1753306103336,42.48,184.83,184.8,19.69805427]
["bitfinex","SOLUSD",1753306103680,43.2,184.83,184.78,19.69805427]
["bitfinex","SOLUSD",1753306104039,0.03,184.86,184.82,19.69805427]
["bitfinex","SOLUSD",1753306104242,0.03,184.86,184.83,19.69805427]
["bitfinex","SOLUSD",1753306104561,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306104562,42.49,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306104860,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306105268,0.03,184.86,184.81,0.7]
["bitfinex","SOLUSD",1753306105479,0.03,184.86,184.83,19.69805427]
["bitfinex","SOLUSD",1753306106066,19.69805427,184.84,184.77,19.69805427]
["bitfinex","SOLUSD",1753306106371,19.69805427,184.79,184.73,19.69805427]
["bitfinex","SOLUSD",1753306106664,42.4,184.78,184.73,19.69805427]
["bitfinex","SOLUSD",1753306107041,42.4,184.78,184.7,0.7]
["bitfinex","SOLUSD",1753306107340,19.69805427,184.75,184.65,2.2327]
["bitfinex","SOLUSD",1753306107543,19.69805427,184.74,184.68,19.69805427]
["bitfinex","SOLUSD",1753306107756,62.07805427,184.74,184.66,5.41535795]
["bitfinex","SOLUSD",1753306108079,19.69805427,184.71,184.65,20.39805427]
["bitfinex","SOLUSD",1753306108235,25.11136017,184.73,184.67,19.69805427]
["bitfinex","SOLUSD",1753306108963,42.34,184.78,184.72,19.69805427]
["bitfinex","SOLUSD",1753306109165,42.34,184.78,184.65,18.95469717]
["bitfinex","SOLUSD",1753306109344,42.32,184.81,184.77,19.69805427]
["bitfinex","SOLUSD",1753306109563,42.32,184.82,184.8,19.69805427]
["bitfinex","SOLUSD",1753306110287,5.41051231,184.83,184.79,19.69805427]
["bitfinex","SOLUSD",1753306110575,0.72,184.85,184.82,19.69805427]
["bitfinex","SOLUSD",1753306110754,42.3,184.84,184.82,19.69805427]
["bitfinex","SOLUSD",1753306111172,44.45963243,184.86,184.83,19.69805427]
["bitfinex","SOLUSD",1753306111173,0.03,184.86,184.83,19.69805427]
["bitfinex","SOLUSD",1753306111383,0.03,184.86,184.78,0.7]
["bitfinex","SOLUSD",1753306111384,42.29,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306111566,0.03,184.86,184.85,20.39805427]
["bitfinex","SOLUSD",1753306111762,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306112562,0.03,184.86,184.85,25.10784599]
["bitfinex","SOLUSD",1753306112771,0.63,184.86,184.85,25.80784599]
["bitfinex","SOLUSD",1753306113473,0.03,184.86,184.85,25.80784599]
["bitfinex","SOLUSD",1753306113670,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306113872,0.75,184.86,184.8,5.41120196]
["bitfinex","SOLUSD",1753306114061,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306114678,0.75,184.86,184.77,0.7]
["bitfinex","SOLUSD",1753306114875,20.44805427,184.86,184.8,19.69805427]
["bitfinex","SOLUSD",1753306115091,42.22,184.85,184.8,19.69805427]
["bitfinex","SOLUSD",1753306115384,42.22,184.85,184.82,19.69805427]
["bitfinex","SOLUSD",1753306115679,0.03,184.86,184.84,19.69805427]
["bitfinex","SOLUSD",1753306115881,0.03,184.86,184.8,0.7]
["bitfinex","SOLUSD",1753306116062,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306116764,0.03,184.86,184.82,19.69805427]
["bitfinex","SOLUSD",1753306116957,0.03,184.86,184.84,19.69805427]
["bitfinex","SOLUSD",1753306117500,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306117782,0.03,184.86,184.84,19.69805427]
["bitfinex","SOLUSD",1753306117996,0.03,184.86,184.8,5.41113287]
["bitfinex","SOLUSD",1753306118158,0.03,184.86,184.83,19.69805427]
["bitfinex","SOLUSD",1753306118159,0.72,184.85,184.83,19.69805427]
["bitfinex","SOLUSD",1753306118355,0.72,184.85,184.81,19.69805427]
["bitfinex","SOLUSD",1753306118595,0.72,184.84,184.8,19.69805427]
["bitfinex","SOLUSD",1753306119177,0.03,184.86,184.83,19.69805427]
["bitfinex","SOLUSD",1753306119393,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306119563,6.15950976,184.86,184.79,5.41142274]
["bitfinex","SOLUSD",1753306119886,6.15950976,184.86,184.77,19.69805427]
["bitfinex","SOLUSD",1753306119887,19.69805427,184.83,184.77,19.69805427]
["bitfinex","SOLUSD",1753306120186,19.69805427,184.84,184.78,19.69805427]
["bitfinex","SOLUSD",1753306120386,19.69805427,184.85,184.79,19.69805427]
["bitfinex","SOLUSD",1753306120565,19.69805427,184.8,184.73,19.69805427]
["bitfinex","SOLUSD",1753306120760,61.79805427,184.79,184.71,5.41389204]
["bitfinex","SOLUSD",1753306120963,61.79805427,184.79,184.73,19.69805427]
["bitfinex","SOLUSD",1753306121180,5.41042499,184.83,184.78,19.69805427]
["bitfinex","SOLUSD",1753306121466,42.1,184.82,184.78,19.69805427]
["bitfinex","SOLUSD",1753306121680,0.03,184.86,184.79,0.7]
["bitfinex","SOLUSD",1753306121868,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306123482,0.03,184.86,184.84,19.69805427]
["bitfinex","SOLUSD",1753306123985,0.03,184.86,184.85,19.69805427]
["bitfinex","SOLUSD",1753306124560,0.03,184.86,184.85,25.10784599]
["bitfinex","SOLUSD",1753306124757,0.03,184.86,184.85,25.80784599]
["bitfinex","SOLUSD",1753306125264,0.03,184.86,184.85,20.9535178]
["bitfinex","SOLUSD",1753306125798,0.03,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1753306125964,0.03,184.86,184.85,20.9535178]
["bitfinex","SOLUSD",1753306126991,0.1,184.87,184.85,20.9535178]
["bitfinex","SOLUSD",1753306127296,0.1,184.87,184.86,15.54372608]
["bitfinex","SOLUSD",1753306127691,0.03,184.91,184.86,15.54372608]
["bitfinex","SOLUSD",1753306127880,0.03,184.91,184.86,0.5409499]
["bitfinex","SOLUSD",1753306128189,0.03,184.91,184.9,14.84372608]
["bitfinex","SOLUSD",1753306128378,0.03,184.94,184.93,14.84372608]
["bitfinex","SOLUSD",1753306128586,0.75,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1753306128887,14.84372608,184.9,184.82,5.41066984]
["bitfinex","SOLUSD",1753306129190,14.84372608,184.89,184.83,14.84372608]
["bitfinex","SOLUSD",1753306129395,0.72,184.9,184.83,14.84372608]
["bitfinex","SOLUSD",1753306129689,26.03,184.94,184.89,14.84372608]
["bitfinex","SOLUSD",1753306129690,0.03,184.94,184.89,14.84372608]
["bitfinex","SOLUSD",1753306129888,0.03,184.94,184.89,0.7]
["bitfinex","SOLUSD",1753306130103,0.72,184.93,184.89,14.84372608]
["bitfinex","SOLUSD",1753306130304,0.72,184.92,184.84,0.7]
["bitfinex","SOLUSD",1753306130477,0.03,184.94,184.91,14.84372608]
["bitfinex","SOLUSD",1753306130806,0.03,184.94,184.93,14.84372608]
["bitfinex","SOLUSD",1753306130981,0.03,184.94,184.93,30.2281973]
["bitfinex","SOLUSD",1753306131307,0.1,184.95,184.93,30.8981973]
["bitfinex","SOLUSD",1753306131589,0.03,184.96,184.94,30.35745216]
["bitfinex","SOLUSD",1753306131892,0.03,184.96,184.95,14.84372608]
["bitfinex","SOLUSD",1753306132104,0.03,184.96,184.95,15.51372608]
["bitfinex","SOLUSD",1753306132484,0.03,184.96,184.95,0.67]
["bitfinex","SOLUSD",1753306132792,0.03,184.96,184.95,14.84372608]
["bitfinex","SOLUSD",1753306133401,0.03,184.96,184.95,16.05441275]
["bitfinex","SOLUSD",1753306133789,0.03,184.96,184.95,1.21068667]
["bitfinex","SOLUSD",1753306133990,0.03,184.96,184.95,15.51372608]
["bitfinex","SOLUSD",1753306134695,0.03,184.96,184.95,20.9205928]
["bitfinex","SOLUSD",1753306136697,0.03,184.96,184.95,6.07686672]
["bitfinex","SOLUSD",1753306137017,0.1,184.98,184.95,20.9205928]
["bitfinex","SOLUSD",1753306137307,0.1,184.98,184.97,14.84372608]
["bitfinex","SOLUSD",1753306137692,0.1,184.98,184.97,15.51372608]
["bitfinex","SOLUSD",1753306138515,0.1,184.98,184.97,58.29372608]
["bitfinex","SOLUSD",1753306138923,0.1,184.98,184.97,63.70000817]
["bitfinex","SOLUSD",1753306139287,0.72,185.14,185.0,16.78468397]
["bitfinex","SOLUSD",1753306139505,15.56372608,185.14,185.04,14.84372608]
["bitfinex","SOLUSD",1753306139692,0.72,185.11,185.04,14.84372608]
["bitfinex","SOLUSD",1753306140097,0.72,185.11,185.04,15.51372608]
["bitfinex","SOLUSD",1753306140296,0.72,185.09,185.04,14.84372608]
["bitfinex","SOLUSD",1753306140821,5.40222316,185.11,185.04,20.917963]
["bitfinex","SOLUSD",1753306141017,5.40222316,185.11,185.04,20.247963]
["bitfinex","SOLUSD",1753306141315,0.72,185.1,185.04,20.247963]
["bitfinex","SOLUSD",1753306141508,5.40196405,185.12,185.04,20.917963]
["bitfinex","SOLUSD",1753306141709,5.40233236,185.11,185.04,20.247963]
["bitfinex","SOLUSD",1753306141914,6.12222995,185.11,185.04,20.247963]
["bitfinex","SOLUSD",1753306142092,14.84372608,185.13,185.04,20.247963]
["bitfinex","SOLUSD",1753306142294,0.82,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1753306142512,0.82,185.05,185.04,14.84372608]
["bitfinex","SOLUSD",1753306142702,0.1,185.05,185.04,14.84372608]
["bitfinex","SOLUSD",1753306142893,0.1,185.05,185.04,20.247963]
["bitfinex","SOLUSD",1753306143226,0.1,185.05,184.95,14.84372608]
["bitfinex","SOLUSD",1753306143227,21.06776436,185.05,184.95,14.84372608]
["bitfinex","SOLUSD",1753306143524,14.84372608,184.97,184.92,14.84372608]
["bitfinex","SOLUSD",1753306143823,0.72,184.96,184.93,14.84372608]
["bitfinex","SOLUSD",1753306144310,0.72,184.95,184.91,14.84372608]
["bitfinex","SOLUSD",1753306144705,0.72,184.94,184.91,14.84372608]
["bitfinex","SOLUSD",1753306145616,14.84372608,184.97,184.9,5.40825741]
["bitfinex","SOLUSD",1753306145617,0.72,184.97,184.9,5.40825741]
["bitfinex","SOLUSD",1753306145817,0.72,184.97,184.93,14.84372608]
["bitfinex","SOLUSD",1753306146023,0.72,185.02,184.96,14.84372608]
["bitfinex","SOLUSD",1753306146190,0.72,185.02,184.98,14.84372608]
["bitfinex","SOLUSD",1753306146393,0.72,185.01,184.98,14.84372608]
["bitfinex","SOLUSD",1753306147005,0.72,185.01,184.86,53.04646568]
["bitfinex","SOLUSD",1753306147006,0.1,185.05,185.0,14.84372608]
["bitfinex","SOLUSD",1753306147218,0.1,185.05,184.94,14.84372608]
["bitfinex","SOLUSD",1753306147219,5.50397698,185.05,185.01,14.84372608]
["bitfinex","SOLUSD",1753306147421,0.72,185.04,184.99,14.84372608]
["bitfinex","SOLUSD",1753306147605,20.34770306,185.05,185.0,14.84372608]
["bitfinex","SOLUSD",1753306147804,0.72,185.04,185.0,14.84372608]
["bitfinex","SOLUSD",1753306148005,0.72,185.03,185.0,14.84372608]
["bitfinex","SOLUSD",1753306148207,0.72,185.02,185.0,14.84372608]
["bitfinex","SOLUSD",1753306148927,0.4346633,185.02,185.0,14.84372608]
["bitfinex","SOLUSD",1753306149431,5.50402151,185.05,184.98,5.40592344]
["bitfinex","SOLUSD",1753306149634,5.50402151,185.05,185.0,14.84372608]
["bitfinex","SOLUSD",1753306149928,0.1,185.05,185.0,14.84372608]
["bitfinex","SOLUSD",1753306150105,0.1,185.05,185.01,14.84372608]
["bitfinex","SOLUSD",1753306150306,0.1,185.05,184.98,5.40592344]
["bitfinex","SOLUSD",1753306150307,0.1,185.05,185.03,14.84372608]
["bitfinex","SOLUSD",1753306150738,0.1,185.05,185.04,14.84372608]
["bitfinex","SOLUSD",1753306151628,0.1,185.05,185.04,15.51372608]
["bitfinex","SOLUSD",1753306152334,0.1,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1753306152506,0.1,185.05,185.04,20.247963]
["bitfinex","SOLUSD",1753306153108,0.1,185.05,185.04,20.917963]
["bitfinex","SOLUSD",1753306153822,0.03,185.09,185.04,34.4285553]
["bitfinex","SOLUSD",1753306154030,0.03,185.09,185.08,14.84372608]
["bitfinex","SOLUSD",1753306154412,0.03,185.09,185.08,20.91679502]
["bitfinex","SOLUSD",1753306155015,0.03,185.09,185.08,35.7605211]
["bitfinex","SOLUSD",1753306155315,0.03,185.13,185.08,49.26819345]
["bitfinex","SOLUSD",1753306155533,0.03,185.13,185.12,14.84372608]
["bitfinex","SOLUSD",1753306155931,0.03,185.13,185.12,15.51372608]
["bitfinex","SOLUSD",1753306156413,0.03,185.13,185.12,20.91562754]
["bitfinex","SOLUSD",1753306159522,0.1,185.24,185.12,34.42038121]
["bitfinex","SOLUSD",1753306159826,0.1,185.24,185.2,14.84372608]
["bitfinex","SOLUSD",1753306160021,0.1,185.24,185.22,14.84372608]
["bitfinex","SOLUSD",1753306160220,0.1,185.24,185.23,14.84372608]
["bitfinex","SOLUSD",1753306162041,0.1,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1753306162237,0.1,185.24,185.23,14.84372608]
["bitfinex","SOLUSD",1753306162825,0.1,185.24,185.14,42.12]
["bitfinex","SOLUSD",1753306162826,15.66372608,185.24,185.12,0.66]
["bitfinex","SOLUSD",1753306163031,0.72,185.23,185.12,0.66]
["bitfinex","SOLUSD",1753306163243,0.72,185.23,185.14,14.84372608]
["bitfinex","SOLUSD",1753306163244,14.84372608,185.2,185.14,14.84372608]
["bitfinex","SOLUSD",1753306163539,0.72,185.21,185.16,14.84372608]
["bitfinex","SOLUSD",1753306163741,0.72,185.21,185.17,14.84372608]
["bitfinex","SOLUSD",1753306164134,5.3987471,185.23,185.18,14.84372608]
["bitfinex","SOLUSD",1753306164337,0.1,185.24,185.22,14.84372608]
["bitfinex","SOLUSD",1753306164525,0.1,185.24,185.23,14.84372608]
["bitfinex","SOLUSD",1753306164720,0.1,185.24,185.23,16.04359543]
["bitfinex","SOLUSD",1753306165238,0.1,185.24,185.23,1.19986935]
["bitfinex","SOLUSD",1753306165430,0.1,185.24,185.23,0.66]
["bitfinex","SOLUSD",1753306165746,0.1,185.24,185.23,15.50372608]
["bitfinex","SOLUSD",1753306166053,0.1,185.24,185.2,0.5399568]
["bitfinex","SOLUSD",1753306166347,0.82,185.24,185.2,14.84372608]
["bitfinex","SOLUSD",1753306166523,0.82,185.24,185.23,14.84372608]
["bitfinex","SOLUSD",1753306166524,0.1,185.24,185.23,14.84372608]
["bitfinex","SOLUSD",1753306166724,0.03,185.34,185.23,14.84372608]
["bitfinex","SOLUSD",1753306166917,0.03,185.34,185.33,14.84372608]
["bitfinex","SOLUSD",1753306167515,0.03,185.34,185.32,14.84372608]
["bitfinex","SOLUSD",1753306167725,0.03,185.34,185.33,14.84372608]
["bitfinex","SOLUSD",1753306167916,0.03,185.34,185.26,0.66]
["bitfinex","SOLUSD",1753306168118,0.75,185.34,185.33,14.84372608]
["bitfinex","SOLUSD",1753306169729,0.03,185.34,185.33,14.84372608]
["bitfinex","SOLUSD",1753306170848,0.03,185.34,185.33,15.50372608]
["bitfinex","SOLUSD",1753306171146,0.03,185.34,185.33,20.89950657]
["bitfinex","SOLUSD",1753306171731,0.03,185.34,185.33,6.05578049]
["bitfinex","SOLUSD",1753306172046,0.03,185.34,185.33,20.89950657]
["bitfinex","SOLUSD",1753306174037,0.03,185.38,185.33,49.23268389]
["bitfinex","SOLUSD",1753306174343,0.03,185.38,185.37,20.23834225]
["bitfinex","SOLUSD",1753306174748,0.03,185.38,185.37,20.89834225]
["bitfinex","SOLUSD",1753306174946,0.03,185.38,185.33,0.66]
["bitfinex","SOLUSD",1753306175150,0.03,185.38,185.36,14.84372608]
["bitfinex","SOLUSD",1753306175448,0.03,185.38,185.37,14.84372608]
["bitfinex","SOLUSD",1753306176246,0.03,185.38,185.37,20.23834225]
["bitfinex","SOLUSD",1753306176549,0.03,185.38,185.37,20.89834225]
["bitfinex","SOLUSD",1753306178542,0.03,185.42,185.38,16.78468397]
["bitfinex","SOLUSD",1753306178743,0.03,185.42,185.41,14.84372608]
["bitfinex","SOLUSD",1753306179253,0.03,185.42,185.41,16.04307131]
["bitfinex","SOLUSD",1753306180121,0.03,185.42,185.41,32.82775528]
["bitfinex","SOLUSD",1753306180549,0.03,185.42,185.41,38.22120762]
["bitfinex","SOLUSD",1753306180874,0.03,185.42,185.41,6.05345234]
["bitfinex","SOLUSD",1753306181055,0.03,185.42,185.41,63.03717842]
["bitfinex","SOLUSD",1753306181858,0.1,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753306182036,0.1,185.43,185.42,32.82772619]
["bitfinex","SOLUSD",1753306182550,0.1,185.43,185.42,38.22088766]
["bitfinex","SOLUSD",1753306183453,0.1,185.43,185.42,80.26088766]
["bitfinex","SOLUSD",1753306184257,0.92,185.53,185.42,51.70379133]
["bitfinex","SOLUSD",1753306184558,0.92,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306184934,0.2,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306185539,0.2,185.53,185.52,20.8939805]
["bitfinex","SOLUSD",1753306186743,0.2,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1753306186938,0.2,185.53,185.52,20.2339805]
["bitfinex","SOLUSD",1753306187259,0.2,185.53,185.52,20.8939805]
["bitfinex","SOLUSD",1753306187474,0.2,185.53,185.52,20.2339805]
["bitfinex","SOLUSD",1753306187841,0.2,185.53,185.48,5.39136733]
["bitfinex","SOLUSD",1753306188165,14.84372608,185.51,185.46,14.84372608]
["bitfinex","SOLUSD",1753306188422,0.92,185.53,185.49,14.84372608]
["bitfinex","SOLUSD",1753306188664,0.2,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306188872,5.59011101,185.53,185.51,14.84372608]
["bitfinex","SOLUSD",1753306189167,0.92,185.53,185.5,14.84372608]
["bitfinex","SOLUSD",1753306189361,0.72,185.52,185.48,14.84372608]
["bitfinex","SOLUSD",1753306189570,15.56372608,185.52,185.42,14.14277075]
["bitfinex","SOLUSD",1753306189862,5.59001153,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306189863,0.72,185.51,185.48,14.84372608]
["bitfinex","SOLUSD",1753306190036,0.2,185.53,185.48,42.44]
["bitfinex","SOLUSD",1753306190241,0.2,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306190462,0.2,185.53,185.51,14.84372608]
["bitfinex","SOLUSD",1753306190659,5.59012468,185.53,185.49,14.84372608]
["bitfinex","SOLUSD",1753306190851,5.59012468,185.53,185.46,0.66]
["bitfinex","SOLUSD",1753306190852,0.72,185.52,185.5,14.84372608]
["bitfinex","SOLUSD",1753306191038,5.59000201,185.53,185.49,14.84372608]
["bitfinex","SOLUSD",1753306191240,0.72,185.51,185.48,14.84372608]
["bitfinex","SOLUSD",1753306191456,5.59000201,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306191457,6.29000201,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306191667,0.7,185.51,185.48,14.84372608]
["bitfinex","SOLUSD",1753306192178,5.59000201,185.53,185.46,5.39192184]
["bitfinex","SOLUSD",1753306192179,0.7,185.5,185.46,14.84372608]
["bitfinex","SOLUSD",1753306192376,0.7,185.49,185.46,14.84372608]
["bitfinex","SOLUSD",1753306192588,5.59000201,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306192589,0.7,185.52,185.48,14.84372608]
["bitfinex","SOLUSD",1753306192761,0.2,185.53,185.51,14.84372608]
["bitfinex","SOLUSD",1753306193075,0.2,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306194068,0.2,185.53,185.52,15.55372608]
["bitfinex","SOLUSD",1753306194668,0.2,185.53,185.52,20.9439805]
["bitfinex","SOLUSD",1753306197480,0.1275333,185.53,185.52,20.9439805]
["bitfinex","SOLUSD",1753306197775,0.1275333,185.53,185.52,6.10025442]
["bitfinex","SOLUSD",1753306197976,0.8275333,185.53,185.42,5.39316147]
["bitfinex","SOLUSD",1753306198184,0.8275333,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306198185,15.67125938,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306198382,15.54372608,185.52,185.46,14.84372608]
["bitfinex","SOLUSD",1753306198784,15.54372608,185.52,185.45,41.72]
["bitfinex","SOLUSD",1753306198785,15.54372608,185.52,185.47,14.84372608]
["bitfinex","SOLUSD",1753306198984,0.7,185.51,185.47,14.84372608]
["bitfinex","SOLUSD",1753306199184,0.7,185.52,185.48,14.84372608]
["bitfinex","SOLUSD",1753306199484,0.1275333,185.53,185.49,14.84372608]
["bitfinex","SOLUSD",1753306199787,0.1275333,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306200472,0.1275333,185.53,185.52,15.55372608]
["bitfinex","SOLUSD",1753306200984,0.1275333,185.53,185.52,20.9439805]
["bitfinex","SOLUSD",1753306201782,0.1275333,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1753306201987,0.1275333,185.53,185.52,20.2339805]
["bitfinex","SOLUSD",1753306202185,0.1275333,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306203434,0.1275333,185.53,185.52,20.2339805]
["bitfinex","SOLUSD",1753306203692,0.1275333,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306203892,0.8275333,185.53,185.5,14.84372608]
["bitfinex","SOLUSD",1753306204490,0.1275333,185.53,185.5,14.84372608]
["bitfinex","SOLUSD",1753306204697,0.1275333,185.53,185.45,14.84372608]
["bitfinex","SOLUSD",1753306204698,14.84372608,185.51,185.45,14.84372608]
["bitfinex","SOLUSD",1753306204873,14.84372608,185.5,185.45,14.84372608]
["bitfinex","SOLUSD",1753306205068,20.2345996,185.5,185.45,14.84372608]
["bitfinex","SOLUSD",1753306205269,0.7,185.49,185.45,14.84372608]
["bitfinex","SOLUSD",1753306205465,0.7,185.49,185.46,14.84372608]
["bitfinex","SOLUSD",1753306205677,0.1275333,185.53,185.46,14.84372608]
["bitfinex","SOLUSD",1753306205678,0.1275333,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306205978,0.1275333,185.53,185.51,14.84372608]
["bitfinex","SOLUSD",1753306206181,0.1275333,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306206982,0.1275333,185.53,185.52,15.55372608]
["bitfinex","SOLUSD",1753306207181,0.1275333,185.53,185.52,20.9439805]
["bitfinex","SOLUSD",1753306208098,1e-08,185.53,185.52,20.9439805]
["bitfinex","SOLUSD",1753306208310,1e-08,185.53,185.52,37.72866447]
["bitfinex","SOLUSD",1753306209087,1e-08,185.53,185.52,20.9439805]
["bitfinex","SOLUSD",1753306209294,1e-08,185.53,185.52,62.4639805]
["bitfinex","SOLUSD",1753306209498,0.70000001,185.53,185.47,41.52]
["bitfinex","SOLUSD",1753306209676,0.7,185.52,185.47,41.52]
["bitfinex","SOLUSD",1753306209874,15.54372608,185.52,185.47,41.52]
["bitfinex","SOLUSD",1753306210099,0.7,185.52,185.48,14.84372608]
["bitfinex","SOLUSD",1753306210287,1e-08,185.53,185.48,14.84372608]
["bitfinex","SOLUSD",1753306210491,14.84372608,185.49,185.36,1.6306]
["bitfinex","SOLUSD",1753306210800,0.7,185.48,185.4,14.84372608]
["bitfinex","SOLUSD",1753306210998,15.54372608,185.48,185.42,14.84372608]
["bitfinex","SOLUSD",1753306211202,0.7,185.48,185.47,14.84372608]
["bitfinex","SOLUSD",1753306211402,6.4789,185.52,185.47,14.84372608]
["bitfinex","SOLUSD",1753306211700,6.4789,185.52,185.42,41.58]
["bitfinex","SOLUSD",1753306211701,1e-08,185.53,185.51,14.84372608]
["bitfinex","SOLUSD",1753306211904,0.70000001,185.53,185.51,14.84372608]
["bitfinex","SOLUSD",1753306212106,0.70000001,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306212107,1e-08,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306212279,1e-08,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753306212596,0.70000001,185.53,185.52,14.84372608]
["bitfinex","SOLUSD",1753306212802,0.03,185.57,185.52,14.84372608]
["bitfinex","SOLUSD",1753306213008,1e-08,185.57,185.56,14.84372608]
["bitfinex","SOLUSD",1753306213180,1e-08,185.57,185.56,62.97281855]
["bitfinex","SOLUSD",1753306213491,1e-08,185.57,185.56,80.46750252]
["bitfinex","SOLUSD",1753306213693,0.03,185.63,185.59,26.0]
["bitfinex","SOLUSD",1753306213901,0.03,185.63,185.62,14.84372608]
["bitfinex","SOLUSD",1753306214077,0.03,185.63,185.62,29.68745216]
["bitfinex","SOLUSD",1753306214274,0.03,185.67,185.65,26.0]
["bitfinex","SOLUSD",1753306214480,0.03,185.67,185.66,15.38234506]
["bitfinex","SOLUSD",1753306214675,0.03,185.67,185.66,1.24861898]
["bitfinex","SOLUSD",1753306215188,0.03,185.67,185.66,14.84372608]
["bitfinex","SOLUSD",1753306215779,0.03,185.67,185.66,32.33841005]
["bitfinex","SOLUSD",1753306217187,0.03,185.7,185.69,42.78468397]
["bitfinex","SOLUSD",1753306217389,0.03,185.7,185.69,57.62841005]
["bitfinex","SOLUSD",1753306217704,0.03,185.7,185.69,58.87694201]
["bitfinex","SOLUSD",1753306217887,1e-08,185.7,185.69,58.87694201]
["bitfinex","SOLUSD",1753306218091,1e-08,185.7,185.69,44.03321593]
["bitfinex","SOLUSD",1753306218292,1e-08,185.7,185.69,58.33841005]
["bitfinex","SOLUSD",1753306218981,1e-08,185.7,185.69,40.84372608]
["bitfinex","SOLUSD",1753306219188,1e-08,185.7,185.69,20.22904569]
["bitfinex","SOLUSD",1753306220005,1e-08,185.7,185.69,14.84372608]
["bitfinex","SOLUSD",1753306220207,1e-08,185.7,185.69,20.22904569]
["bitfinex","SOLUSD",1753306220405,1e-08,185.7,185.69,20.93904569]
["bitfinex","SOLUSD",1753306220589,1e-08,185.7,185.69,37.72372966]
["bitfinex","SOLUSD",1753306220795,1e-08,185.7,185.69,38.26226162]
["bitfinex","SOLUSD",1753306221706,1e-08,185.7,185.69,64.26226162]
["bitfinex","SOLUSD",1753306223289,1e-08,185.7,185.69,63.55226162]
["bitfinex","SOLUSD",1753306223503,1e-08,185.7,185.69,151.21372966]
["bitfinex","SOLUSD",1753306223705,1e-08,185.7,185.69,151.92372966]
["bitfinex","SOLUSD",1753306223899,1e-08,185.7,185.69,40.84372608]
["bitfinex","SOLUSD",1753306224102,1e-08,185.7,185.61,14.84372608]
["bitfinex","SOLUSD",1753306224103,15.52372609,185.7,185.61,14.84372608]
["bitfinex","SOLUSD",1753306224285,15.52372609,185.7,185.58,0.71]
["bitfinex","SOLUSD",1753306224286,14.84372608,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1753306224488,14.84372608,185.63,185.58,20.23223777]
["bitfinex","SOLUSD",1753306224784,0.68,185.65,185.6,14.84372608]
["bitfinex","SOLUSD",1753306224998,0.68,185.65,185.62,14.84372608]
["bitfinex","SOLUSD",1753306225204,0.68,185.65,185.58,5.38851169]
["bitfinex","SOLUSD",1753306225404,15.52372608,185.64,185.57,8.10420311]
["bitfinex","SOLUSD",1753306225597,0.68,185.64,185.62,14.84372608]
["bitfinex","SOLUSD",1753306225801,20.90971566,185.67,185.61,14.84372608]
["bitfinex","SOLUSD",1753306226005,14.84372608,185.66,185.6,14.84372608]
["bitfinex","SOLUSD",1753306226386,14.84372608,185.66,185.61,14.84372608]
["bitfinex","SOLUSD",1753306226712,0.68,185.65,185.61,14.84372608]
["bitfinex","SOLUSD",1753306226891,20.91055439,185.64,185.59,14.84372608]
["bitfinex","SOLUSD",1753306227212,0.68,185.63,185.59,14.84372608]
["bitfinex","SOLUSD",1753306227393,0.68,185.63,185.53,59.56468397]
["bitfinex","SOLUSD",1753306227394,14.84372608,185.61,185.51,14.18626545]
["bitfinex","SOLUSD",1753306227593,0.68,185.62,185.51,14.18626545]
["bitfinex","SOLUSD",1753306227793,14.84372608,185.59,185.53,14.84372608]
["bitfinex","SOLUSD",1753306228013,42.74,185.64,185.51,14.84372608]
["bitfinex","SOLUSD",1753306228014,14.84372608,185.57,185.51,14.84372608]
["bitfinex","SOLUSD",1753306228392,0.03,185.74,185.57,6.5987]
["bitfinex","SOLUSD",1753306228594,0.03,185.74,185.69,14.84372608]
["bitfinex","SOLUSD",1753306228912,0.03,185.74,185.69,31.38531961]
["bitfinex","SOLUSD",1753306229105,0.03,185.74,185.69,46.22904569]
["bitfinex","SOLUSD",1753306229296,0.03,185.74,185.69,46.93904569]
["bitfinex","SOLUSD",1753306229495,0.03,185.74,185.69,32.09531961]
["bitfinex","SOLUSD",1753306229703,0.03,185.74,185.69,37.01372966]
["bitfinex","SOLUSD",1753306229893,0.03,185.74,185.71,42.78468397]
["bitfinex","SOLUSD",1753306230217,0.03,185.74,185.71,58.16688401]
["bitfinex","SOLUSD",1753306230410,0.03,185.74,185.73,31.62841005]
["bitfinex","SOLUSD",1753306230806,0.03,185.74,185.73,16.78468397]
["bitfinex","SOLUSD",1753306230999,0.03,185.74,185.68,26.0]
["bitfinex","SOLUSD",1753306231000,15.55372608,185.74,185.68,26.0]
["bitfinex","SOLUSD",1753306231204,0.71,185.74,185.69,14.84372608]
["bitfinex","SOLUSD",1753306231403,0.03,185.74,185.73,14.84372608]
["bitfinex","SOLUSD",1753306232495,0.03,185.74,185.7,26.53850296]
["bitfinex","SOLUSD",1753306232695,0.03,185.74,185.73,40.84372608]
["bitfinex","SOLUSD",1753306232922,0.03,185.74,185.73,46.22788588]
["bitfinex","SOLUSD",1753306233920,0.03,185.74,185.73,63.72256985]
["bitfinex","SOLUSD",1753306234422,0.03,185.75,185.74,16.78468397]
["bitfinex","SOLUSD",1753306234621,38.84,186.17,185.74,16.78468397]
["bitfinex","SOLUSD",1753306234622,52.24601686,185.93,185.77,26.0]
["bitfinex","SOLUSD",1753306234799,15.52372608,185.89,185.83,14.84372608]
["bitfinex","SOLUSD",1753306235000,15.52372608,185.89,185.73,107.0445593]
["bitfinex","SOLUSD",1753306235001,6.359,185.84,185.73,14.84372608]
["bitfinex","SOLUSD",1753306235204,14.84372608,185.79,185.73,14.84372608]
["bitfinex","SOLUSD",1753306236104,14.84372608,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1753306236346,14.84372608,185.78,185.73,5.38411019]
["bitfinex","SOLUSD",1753306236635,15.52372608,185.77,185.72,26.0]
["bitfinex","SOLUSD",1753306236924,43.58,185.82,185.76,14.84372608]
["bitfinex","SOLUSD",1753306236925,14.84372608,185.81,185.76,14.84372608]
["bitfinex","SOLUSD",1753306237101,15.52372608,185.81,185.76,14.84372608]
["bitfinex","SOLUSD",1753306237297,43.58,185.82,185.78,14.84372608]
["bitfinex","SOLUSD",1753306237524,43.58,185.82,185.79,14.84372608]
["bitfinex","SOLUSD",1753306238202,0.68,185.84,185.79,20.22611486]
["bitfinex","SOLUSD",1753306238401,0.68,185.84,185.8,14.84372608]
["bitfinex","SOLUSD",1753306239232,5.37981493,185.88,185.8,14.84372608]
["bitfinex","SOLUSD",1753306239529,14.84372608,185.85,185.8,14.84372608]
["bitfinex","SOLUSD",1753306239822,14.84372608,185.81,185.74,26.0]
["bitfinex","SOLUSD",1753306240023,14.84372608,185.77,185.72,20.22817578]
["bitfinex","SOLUSD",1753306240224,0.68,185.77,185.73,26.0]
["bitfinex","SOLUSD",1753306240522,18.83441855,185.83,185.73,26.0]
["bitfinex","SOLUSD",1753306240724,0.68,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1753306240946,0.68,185.8,185.72,46.93817578]
["bitfinex","SOLUSD",1753306241101,14.84372608,185.78,185.72,46.93817578]
["bitfinex","SOLUSD",1753306241304,14.84372608,185.77,185.72,46.93817578]
["bitfinex","SOLUSD",1753306242008,14.84372608,185.78,185.72,46.93817578]
["bitfinex","SOLUSD",1753306242424,0.68,185.8,185.75,26.0]
["bitfinex","SOLUSD",1753306242624,14.84372608,185.82,185.76,14.84372608]
["bitfinex","SOLUSD",1753306242930,0.68,185.83,185.79,14.84372608]
["bitfinex","SOLUSD",1753306244135,58.29372608,185.84,185.76,5.38329026]
["bitfinex","SOLUSD",1753306244332,43.45,185.84,185.79,14.84372608]
["bitfinex","SOLUSD",1753306244534,43.45,185.84,185.8,14.84372608]
["bitfinex","SOLUSD",1753306244740,15.52372608,185.83,185.76,5.38329026]
["bitfinex","SOLUSD",1753306244914,0.68,185.83,185.78,14.84372608]
["bitfinex","SOLUSD",1753306245416,0.68,185.82,185.74,5.38380341]
["bitfinex","SOLUSD",1753306245740,14.84372608,185.79,185.74,5.38380341]
["bitfinex","SOLUSD",1753306246437,15.52372608,185.82,185.76,14.84372608]
["bitfinex","SOLUSD",1753306248109,0.68,185.82,185.77,14.84372608]
["bitfinex","SOLUSD",1753306248315,14.84372608,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1753306248517,43.45,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1753306248733,58.97372608,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1753306249041,43.45,185.84,185.81,14.84372608]
["bitfinex","SOLUSD",1753306249244,43.45,185.84,185.82,14.84372608]
["bitfinex","SOLUSD",1753306249426,0.03,185.84,185.83,14.84372608]
["bitfinex","SOLUSD",1753306249818,0.03,185.84,185.83,15.55372608]
["bitfinex","SOLUSD",1753306250324,1e-08,185.84,185.83,37.71967249]
["bitfinex","SOLUSD",1753306250532,1e-08,185.84,185.83,38.25779873]
["bitfinex","SOLUSD",1753306251153,1e-08,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1753306251743,1e-08,185.84,185.83,20.88498852]
["bitfinex","SOLUSD",1753306251946,1e-08,185.84,185.83,37.66967249]
["bitfinex","SOLUSD",1753306254933,1e-08,185.84,185.83,125.86967249]
["bitfinex","SOLUSD",1753306255144,0.68,185.97,185.87,42.78468397]
["bitfinex","SOLUSD",1753306255451,0.68,185.97,185.94,14.84372608]
["bitfinex","SOLUSD",1753306255621,0.68,185.97,185.88,0.53798149]
["bitfinex","SOLUSD",1753306255622,0.68,185.97,185.89,16.78468397]
["bitfinex","SOLUSD",1753306255828,30.22291604,186.04,185.89,16.78468397]
["bitfinex","SOLUSD",1753306255829,15.52372608,186.05,185.96,40.84372608]
["bitfinex","SOLUSD",1753306256060,14.84372608,186.05,185.99,14.84372608]
["bitfinex","SOLUSD",1753306256259,0.68,186.04,185.99,14.84372608]
["bitfinex","SOLUSD",1753306256425,0.68,186.03,185.99,14.84372608]
["bitfinex","SOLUSD",1753306257040,42.86,186.06,186.01,14.84372608]
["bitfinex","SOLUSD",1753306257242,42.8,186.09,186.04,14.84372608]
["bitfinex","SOLUSD",1753306257458,5.3731664,186.11,186.06,14.84372608]
["bitfinex","SOLUSD",1753306257745,14.84372608,186.07,186.01,26.0]
["bitfinex","SOLUSD",1753306257948,14.84372608,186.04,186.01,26.0]
["bitfinex","SOLUSD",1753306258143,14.84372608,186.02,185.95,31.37778972]
["bitfinex","SOLUSD",1753306258333,14.84372608,186.0,185.95,31.37778972]
["bitfinex","SOLUSD",1753306258743,14.84372608,186.0,185.95,26.0]
["bitfinex","SOLUSD",1753306258939,42.78,186.03,185.98,14.84372608]
["bitfinex","SOLUSD",1753306259245,42.72,186.1,186.02,26.0]
["bitfinex","SOLUSD",1753306259448,42.72,186.1,186.07,14.84372608]
["bitfinex","SOLUSD",1753306259760,42.72,186.1,186.07,15.50372608]
["bitfinex","SOLUSD",1753306259922,42.72,186.1,186.09,14.84372608]
["bitfinex","SOLUSD",1753306260246,42.72,186.1,186.01,16.78468397]
["bitfinex","SOLUSD",1753306260247,58.24372608,186.1,186.01,0.66]
["bitfinex","SOLUSD",1753306260425,14.84372608,186.09,186.03,26.0]
["bitfinex","SOLUSD",1753306260633,43.4,186.1,186.05,14.84372608]
["bitfinex","SOLUSD",1753306260949,43.4,186.1,186.06,14.84372608]
["bitfinex","SOLUSD",1753306261444,42.72,186.1,186.06,14.84372608]
["bitfinex","SOLUSD",1753306261657,43.4,186.1,186.06,14.84372608]
["bitfinex","SOLUSD",1753306262026,42.72,186.1,186.07,14.84372608]
["bitfinex","SOLUSD",1753306262430,42.72,186.1,186.09,14.84372608]
["bitfinex","SOLUSD",1753306263153,43.4,186.1,186.06,14.84372608]
["bitfinex","SOLUSD",1753306264055,42.72,186.1,186.06,14.84372608]
["bitfinex","SOLUSD",1753306264350,42.72,186.1,186.04,26.0]
["bitfinex","SOLUSD",1753306264534,42.72,186.1,186.06,14.84372608]
["bitfinex","SOLUSD",1753306264738,42.72,186.1,186.07,14.84372608]
["bitfinex","SOLUSD",1753306264933,42.72,186.1,186.08,14.84372608]
["bitfinex","SOLUSD",1753306265152,42.72,186.1,186.09,14.84372608]
["bitfinex","SOLUSD",1753306266153,42.72,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753306266333,42.72,186.1,186.02,0.66]
["bitfinex","SOLUSD",1753306266334,14.84372608,186.08,186.02,0.66]
["bitfinex","SOLUSD",1753306266533,14.84372608,186.05,185.99,15.50372608]
["bitfinex","SOLUSD",1753306266758,14.84372608,186.0,185.91,6.03867295]
["bitfinex","SOLUSD",1753306267051,65.71671005,186.06,185.9,5.37920859]
["bitfinex","SOLUSD",1753306267052,14.84372608,185.95,185.9,5.37920859]
["bitfinex","SOLUSD",1753306267264,42.5,185.96,185.91,14.84372608]
["bitfinex","SOLUSD",1753306267428,42.5,185.96,185.91,40.84372608]
["bitfinex","SOLUSD",1753306267629,14.84372608,185.94,185.88,6.03956207]
["bitfinex","SOLUSD",1753306267859,42.5,185.96,185.87,6.2741]
["bitfinex","SOLUSD",1753306267860,14.84372608,185.93,185.87,14.84372608]
["bitfinex","SOLUSD",1753306268050,15.52372608,185.94,185.88,14.84372608]
["bitfinex","SOLUSD",1753306268232,15.52372608,185.94,185.88,40.84372608]
["bitfinex","SOLUSD",1753306268432,15.52372608,185.94,185.88,26.0]
["bitfinex","SOLUSD",1753306268634,10.0,186.04,185.88,26.0]
["bitfinex","SOLUSD",1753306268635,0.68,186.0,185.93,14.84372608]
["bitfinex","SOLUSD",1753306268856,0.68,186.04,185.99,14.84372608]
["bitfinex","SOLUSD",1753306269155,14.84372608,186.09,185.99,14.84372608]
["bitfinex","SOLUSD",1753306269156,42.48,186.05,186.03,14.84372608]
["bitfinex","SOLUSD",1753306269360,42.48,186.05,186.02,14.84372608]
["bitfinex","SOLUSD",1753306269861,42.48,186.05,186.04,14.84372608]
["bitfinex","SOLUSD",1753306270664,42.44,186.1,186.04,20.87891421]
["bitfinex","SOLUSD",1753306270866,42.44,186.1,186.07,14.84372608]
["bitfinex","SOLUSD",1753306271066,14.84372608,186.13,186.04,26.0]
["bitfinex","SOLUSD",1753306271067,57.30372608,186.09,186.04,26.0]
["bitfinex","SOLUSD",1753306271369,15.52372608,186.08,186.04,26.0]
["bitfinex","SOLUSD",1753306272133,0.68,186.08,186.04,26.0]
["bitfinex","SOLUSD",1753306272635,14.84372608,186.06,186.0,14.84372608]
["bitfinex","SOLUSD",1753306272834,14.84372608,186.05,185.99,14.84372608]
["bitfinex","SOLUSD",1753306273046,42.4,186.04,185.99,14.84372608]
["bitfinex","SOLUSD",1753306273244,15.52372608,186.03,185.95,16.78468397]
["bitfinex","SOLUSD",1753306273456,15.52372608,186.03,185.97,14.84372608]
["bitfinex","SOLUSD",1753306274059,14.84372608,186.02,185.96,14.84372608]
["bitfinex","SOLUSD",1753306274245,42.4,186.04,186.01,14.84372608]
["bitfinex","SOLUSD",1753306274451,42.4,186.04,186.02,14.84372608]
["bitfinex","SOLUSD",1753306274760,42.4,186.04,186.03,14.84372608]
["bitfinex","SOLUSD",1753306274933,42.4,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1753306275138,42.4,186.04,185.99,46.22035923]
["bitfinex","SOLUSD",1753306275342,0.68,186.07,186.03,14.84372608]
["bitfinex","SOLUSD",1753306275539,42.38,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753306275739,0.68,186.05,186.0,14.84372608]
["bitfinex","SOLUSD",1753306275962,0.68,186.04,185.99,46.22035923]
["bitfinex","SOLUSD",1753306276259,57.22372608,186.06,186.0,14.84372608]
["bitfinex","SOLUSD",1753306276470,42.38,186.06,186.01,20.21976631]
["bitfinex","SOLUSD",1753306276649,42.38,186.06,186.02,14.84372608]
["bitfinex","SOLUSD",1753306277057,0.68,186.1,186.03,26.0]
["bitfinex","SOLUSD",1753306277255,42.42,186.09,186.07,14.84372608]
["bitfinex","SOLUSD",1753306277449,42.42,186.09,186.08,14.84372608]
["bitfinex","SOLUSD",1753306277959,0.03,186.14,186.08,15.50372608]
["bitfinex","SOLUSD",1753306278147,42.42,186.13,186.11,14.84372608]
["bitfinex","SOLUSD",1753306278355,0.03,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753306278556,0.03,186.14,186.13,129.04372608]
["bitfinex","SOLUSD",1753306278770,0.03,186.14,186.13,134.41631513]
["bitfinex","SOLUSD",1753306278939,0.03,186.14,186.13,129.04372608]
["bitfinex","SOLUSD",1753306279140,0.03,186.14,186.13,114.2]
["bitfinex","SOLUSD",1753306279340,0.03,186.14,186.13,88.2]
["bitfinex","SOLUSD",1753306280440,0.03,186.14,186.13,135.07631513]
["bitfinex","SOLUSD",1753306280641,0.03,186.14,186.13,125.8609991]
["bitfinex","SOLUSD",1753306282667,1e-08,186.14,186.13,125.8609991]
["bitfinex","SOLUSD",1753306283273,0.68,186.25,186.18,26.0]
["bitfinex","SOLUSD",1753306283455,0.68,186.25,186.23,14.84372608]
["bitfinex","SOLUSD",1753306284455,47.66891774,186.26,186.23,14.84372608]
["bitfinex","SOLUSD",1753306284669,47.66891774,186.26,186.13,45.66700692]
["bitfinex","SOLUSD",1753306284670,15.53372608,186.24,186.16,26.0]
["bitfinex","SOLUSD",1753306284863,15.53372608,186.24,186.19,14.84372608]
["bitfinex","SOLUSD",1753306285144,0.69,186.23,186.21,14.84372608]
["bitfinex","SOLUSD",1753306285347,42.3,186.26,186.22,14.84372608]
["bitfinex","SOLUSD",1753306285549,0.69,186.25,186.21,14.84372608]
["bitfinex","SOLUSD",1753306286007,0.69,186.24,186.21,14.84372608]
["bitfinex","SOLUSD",1753306286170,0.69,186.24,186.22,14.84372608]
["bitfinex","SOLUSD",1753306287582,42.3,186.26,186.22,14.84372608]
["bitfinex","SOLUSD",1753306288081,0.69,186.25,186.22,14.84372608]
["bitfinex","SOLUSD",1753306288558,0.69,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1753306288759,0.69,186.25,186.22,14.84372608]
["bitfinex","SOLUSD",1753306289676,0.69,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1753306289887,0.69,186.24,186.21,14.84372608]
["bitfinex","SOLUSD",1753306290257,47.6688869,186.26,186.22,14.84372608]
["bitfinex","SOLUSD",1753306290452,0.69,186.25,186.22,14.84372608]
["bitfinex","SOLUSD",1753306290774,0.69,186.24,186.22,14.84372608]
["bitfinex","SOLUSD",1753306290967,47.6688869,186.26,186.16,88.2]
["bitfinex","SOLUSD",1753306290968,15.53372608,186.23,186.16,88.2]
["bitfinex","SOLUSD",1753306291171,14.84372608,186.21,186.12,95.0513]
["bitfinex","SOLUSD",1753306291371,42.69,186.21,186.15,26.0]
["bitfinex","SOLUSD",1753306291562,42.69,186.21,186.17,14.84372608]
["bitfinex","SOLUSD",1753306291880,0.69,186.2,186.16,14.84372608]
["bitfinex","SOLUSD",1753306292063,42.0,186.21,186.16,40.84372608]
["bitfinex","SOLUSD",1753306292391,42.69,186.21,186.16,40.84372608]
["bitfinex","SOLUSD",1753306292877,42.0,186.23,186.2,14.84372608]
["bitfinex","SOLUSD",1753306293082,15.53372608,186.22,186.14,88.88]
["bitfinex","SOLUSD",1753306293261,15.53372608,186.22,186.17,40.84372608]
["bitfinex","SOLUSD",1753306293582,15.53372608,186.21,186.15,14.84372608]
["bitfinex","SOLUSD",1753306293785,14.84372608,186.18,186.13,14.84372608]
["bitfinex","SOLUSD",1753306293974,14.84372608,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1753306294159,14.84372608,186.15,186.05,17.64613496]
["bitfinex","SOLUSD",1753306294160,0.69,186.14,186.07,94.7771]
["bitfinex","SOLUSD",1753306294364,0.69,186.14,186.05,4.20911212]
["bitfinex","SOLUSD",1753306294365,14.84372608,186.11,186.05,14.84372608]
["bitfinex","SOLUSD",1753306294576,41.98,186.13,186.09,26.0]
["bitfinex","SOLUSD",1753306294776,41.98,186.13,186.11,14.84372608]
["bitfinex","SOLUSD",1753306294958,0.69,186.16,186.12,14.84372608]
["bitfinex","SOLUSD",1753306295471,47.35150236,186.17,186.09,32.05368221]
["bitfinex","SOLUSD",1753306295472,41.98,186.17,186.09,32.05368221]
["bitfinex","SOLUSD",1753306295676,0.69,186.16,186.12,14.84372608]
["bitfinex","SOLUSD",1753306295854,0.72,186.21,186.15,14.84372608]
["bitfinex","SOLUSD",1753306296195,0.03,186.21,186.15,26.68]
["bitfinex","SOLUSD",1753306296376,0.03,186.21,186.2,14.84372608]
["bitfinex","SOLUSD",1753306296980,0.03,186.21,186.2,20.21429536]
["bitfinex","SOLUSD",1753306298282,0.03,186.21,186.2,20.89429536]
["bitfinex","SOLUSD",1753306298499,0.03,186.21,186.2,14.84372608]
["bitfinex","SOLUSD",1753306298995,0.03,186.21,186.2,20.21429536]
["bitfinex","SOLUSD",1753306299168,0.03,186.21,186.2,14.84372608]
["bitfinex","SOLUSD",1753306299368,0.03,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753306299592,0.03,186.21,186.19,14.84372608]
["bitfinex","SOLUSD",1753306300084,0.03,186.21,186.2,14.84372608]
["bitfinex","SOLUSD",1753306300596,0.03,186.21,186.2,15.52372608]
["bitfinex","SOLUSD",1753306300977,0.03,186.21,186.2,20.89429536]
["bitfinex","SOLUSD",1753306301393,0.03,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1753306301601,0.03,186.21,186.2,20.21429536]
["bitfinex","SOLUSD",1753306302672,0.03,186.21,186.2,20.89429536]
["bitfinex","SOLUSD",1753306302870,0.03,186.21,186.2,6.05056928]
["bitfinex","SOLUSD",1753306303202,0.03,186.21,186.2,20.89429536]
["bitfinex","SOLUSD",1753306303371,0.03,186.21,186.2,6.05056928]
["bitfinex","SOLUSD",1753306303579,0.03,186.21,186.2,20.89429536]
["bitfinex","SOLUSD",1753306306788,0.03,186.21,186.2,21.43135228]
["bitfinex","SOLUSD",1753306306994,41.7,186.3,186.23,26.0]
["bitfinex","SOLUSD",1753306307300,41.7,186.3,186.26,14.84372608]
["bitfinex","SOLUSD",1753306307602,15.53372608,186.29,186.24,26.0]
["bitfinex","SOLUSD",1753306307796,0.69,186.28,186.24,40.84372608]
["bitfinex","SOLUSD",1753306308302,0.69,186.27,186.21,26.0]
["bitfinex","SOLUSD",1753306308530,14.84372608,186.25,186.19,14.84372608]
["bitfinex","SOLUSD",1753306308817,0.69,186.27,186.23,14.84372608]
["bitfinex","SOLUSD",1753306308998,61.91145915,186.3,186.24,14.84372608]
["bitfinex","SOLUSD",1753306309180,57.45097351,186.3,186.25,9.69325411]
["bitfinex","SOLUSD",1753306309385,0.69,186.29,186.25,9.69325411]
["bitfinex","SOLUSD",1753306309608,0.69,186.28,186.24,9.69325411]
["bitfinex","SOLUSD",1753306309900,26.03,186.32,186.24,9.69325411]
["bitfinex","SOLUSD",1753306309901,0.03,186.32,186.27,9.69325411]
["bitfinex","SOLUSD",1753306310102,0.03,186.32,186.25,1.21691275]
["bitfinex","SOLUSD",1753306310103,0.03,186.32,186.3,9.69325411]
["bitfinex","SOLUSD",1753306310297,0.72,186.32,186.3,9.69325411]
["bitfinex","SOLUSD",1753306312401,0.03,186.32,186.29,9.69325411]
["bitfinex","SOLUSD",1753306312581,0.68,186.31,186.27,9.69325411]
["bitfinex","SOLUSD",1753306312781,0.68,186.3,186.27,9.69325411]
["bitfinex","SOLUSD",1753306313714,9.72325411,186.32,186.27,9.69325411]
["bitfinex","SOLUSD",1753306313715,0.68,186.29,186.27,9.69325411]
["bitfinex","SOLUSD",1753306313882,0.71,186.32,186.28,9.69325411]
["bitfinex","SOLUSD",1753306314083,0.03,186.32,186.3,9.69325411]
["bitfinex","SOLUSD",1753306314692,0.71,186.32,186.29,9.69325411]
["bitfinex","SOLUSD",1753306314898,0.03,186.32,186.28,9.69325411]
["bitfinex","SOLUSD",1753306315227,0.68,186.31,186.28,9.69325411]
["bitfinex","SOLUSD",1753306316092,0.68,186.31,186.27,9.69325411]
["bitfinex","SOLUSD",1753306316813,9.72325411,186.32,186.3,9.69325411]
["bitfinex","SOLUSD",1753306316814,0.03,186.32,186.3,9.69325411]
["bitfinex","SOLUSD",1753306317011,0.03,186.32,186.24,25.82325411]
["bitfinex","SOLUSD",1753306317012,10.37325411,186.31,186.19,88.2]
["bitfinex","SOLUSD",1753306317187,9.69325411,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753306317390,10.37325411,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753306317590,10.37325411,186.28,186.25,26.0]
["bitfinex","SOLUSD",1753306317795,10.37325411,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1753306317796,10.37325411,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753306317994,0.68,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753306318300,9.69325411,186.29,186.26,26.0]
["bitfinex","SOLUSD",1753306318904,10.37325411,186.29,186.26,26.0]
["bitfinex","SOLUSD",1753306319785,10.37325411,186.29,186.24,15.06258495]
["bitfinex","SOLUSD",1753306320187,9.69325411,186.28,186.22,35.69325411]
["bitfinex","SOLUSD",1753306320620,0.71,186.31,186.23,15.06293374]
["bitfinex","SOLUSD",1753306320821,9.69325411,186.3,186.25,9.69325411]
["bitfinex","SOLUSD",1753306321021,6.07746802,186.31,186.24,9.69325411]
["bitfinex","SOLUSD",1753306321318,9.69325411,186.3,186.24,9.69325411]
["bitfinex","SOLUSD",1753306321503,9.69325411,186.3,186.23,6.04967963]
["bitfinex","SOLUSD",1753306321808,9.69325411,186.25,186.23,88.2]
["bitfinex","SOLUSD",1753306322401,10.37325411,186.25,186.23,88.2]
["bitfinex","SOLUSD",1753306322597,9.69325411,186.25,186.23,88.2]
["bitfinex","SOLUSD",1753306322799,16.78468397,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753306323106,35.69325411,186.21,186.13,88.2]
["bitfinex","SOLUSD",1753306323301,9.69325411,186.14,186.08,4.90811132]
["bitfinex","SOLUSD",1753306323506,9.69325411,186.09,186.08,4.22811132]
["bitfinex","SOLUSD",1753306323715,9.69325411,186.11,186.08,4.22811132]
["bitfinex","SOLUSD",1753306323914,9.69325411,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1753306324219,9.69325411,186.11,186.08,26.0]
["bitfinex","SOLUSD",1753306324392,9.69325411,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753306324715,0.68,186.1,186.06,88.26]
["bitfinex","SOLUSD",1753306325014,0.68,186.2,186.09,9.69325411]
["bitfinex","SOLUSD",1753306325215,0.68,186.2,186.15,9.69325411]
["bitfinex","SOLUSD",1753306325216,6.05056928,186.2,186.15,9.69325411]
["bitfinex","SOLUSD",1753306325423,6.05056928,186.2,186.11,26.0]
["bitfinex","SOLUSD",1753306325424,41.66,186.19,186.16,9.69325411]
["bitfinex","SOLUSD",1753306325899,41.66,186.18,186.15,9.69325411]
["bitfinex","SOLUSD",1753306326089,9.69325411,186.16,186.11,88.2]
["bitfinex","SOLUSD",1753306326293,9.69325411,186.14,186.08,35.69325411]
["bitfinex","SOLUSD",1753306326497,47.03115984,186.18,186.06,88.26]
["bitfinex","SOLUSD",1753306326498,9.69325411,186.1,186.06,88.26]
["bitfinex","SOLUSD",1753306326698,0.68,186.13,186.06,88.26]
["bitfinex","SOLUSD",1753306326913,41.7,186.12,186.06,88.26]
["bitfinex","SOLUSD",1753306327090,0.68,186.17,186.12,16.78468397]
["bitfinex","SOLUSD",1753306327298,41.74,186.19,186.16,9.69325411]
["bitfinex","SOLUSD",1753306327501,41.74,186.19,186.12,104.98468397]
["bitfinex","SOLUSD",1753306327502,0.68,186.22,186.18,9.69325411]
["bitfinex","SOLUSD",1753306327718,41.74,186.21,186.19,9.69325411]
["bitfinex","SOLUSD",1753306327923,0.68,186.25,186.2,9.69325411]
["bitfinex","SOLUSD",1753306328128,0.68,186.25,186.12,9.69325411]
["bitfinex","SOLUSD",1753306328129,38.68,186.27,186.24,9.69325411]
["bitfinex","SOLUSD",1753306328297,0.68,186.29,186.26,9.69325411]
["bitfinex","SOLUSD",1753306328502,41.76,186.28,186.26,9.69325411]
["bitfinex","SOLUSD",1753306328836,41.76,186.28,186.24,9.69325411]
["bitfinex","SOLUSD",1753306329137,41.76,186.28,186.25,9.69325411]
["bitfinex","SOLUSD",1753306329333,15.09078999,186.31,186.21,31.37028086]
["bitfinex","SOLUSD",1753306329334,0.03,186.31,186.21,31.37028086]
["bitfinex","SOLUSD",1753306329504,2.79942438,186.37,186.33,26.0]
["bitfinex","SOLUSD",1753306329704,11.04207159,186.43,186.28,16.78468397]
["bitfinex","SOLUSD",1753306329705,16.26673107,186.46,186.36,14.62673107]
["bitfinex","SOLUSD",1753306329926,16.26673107,186.46,186.34,26.68]
["bitfinex","SOLUSD",1753306329927,42.28,186.45,186.39,14.62673107]
["bitfinex","SOLUSD",1753306330128,14.62673107,186.43,186.38,26.0]
["bitfinex","SOLUSD",1753306330316,14.62673107,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1753306330544,0.68,186.42,186.37,15.16329811]
["bitfinex","SOLUSD",1753306330838,15.30673107,186.41,186.36,26.0]
["bitfinex","SOLUSD",1753306331321,48.32345659,186.45,186.37,14.62673107]
["bitfinex","SOLUSD",1753306331496,42.96,186.45,186.4,14.62673107]
["bitfinex","SOLUSD",1753306331697,42.96,186.45,186.42,14.62673107]
["bitfinex","SOLUSD",1753306331698,42.28,186.45,186.42,14.62673107]
["bitfinex","SOLUSD",1753306331923,0.68,186.44,186.4,40.62673107]
["bitfinex","SOLUSD",1753306332421,42.28,186.45,186.35,0.53662463]
["bitfinex","SOLUSD",1753306332422,14.62673107,186.42,186.35,0.53662463]
["bitfinex","SOLUSD",1753306332621,14.62673107,186.37,186.32,26.68]
["bitfinex","SOLUSD",1753306332802,42.2,186.37,186.32,15.30673107]
["bitfinex","SOLUSD",1753306333202,42.2,186.37,186.35,26.0]
["bitfinex","SOLUSD",1753306335110,42.2,186.37,186.32,0.68]
["bitfinex","SOLUSD",1753306335429,42.88,186.37,186.35,26.0]
["bitfinex","SOLUSD",1753306335834,42.2,186.37,186.35,26.0]
["bitfinex","SOLUSD",1753306336146,42.2,186.37,186.35,40.62673107]
["bitfinex","SOLUSD",1753306336349,42.2,186.37,186.35,26.0]
["bitfinex","SOLUSD",1753306337638,5.36365586,186.44,186.35,31.36616909]
["bitfinex","SOLUSD",1753306337821,5.3630856,186.46,186.41,14.62673107]
["bitfinex","SOLUSD",1753306338085,41.96,186.44,186.41,14.62673107]
["bitfinex","SOLUSD",1753306338339,41.96,186.44,186.37,26.0]
["bitfinex","SOLUSD",1753306338598,41.96,186.44,186.41,14.62673107]
["bitfinex","SOLUSD",1753306339445,41.94,186.43,186.41,14.62673107]
["bitfinex","SOLUSD",1753306340137,42.62,186.43,186.38,40.62673107]
["bitfinex","SOLUSD",1753306340320,14.62673107,186.39,186.28,88.2]
["bitfinex","SOLUSD",1753306340524,42.56,186.38,186.29,15.30673107]
["bitfinex","SOLUSD",1753306340727,14.62673107,186.35,186.32,26.0]
["bitfinex","SOLUSD",1753306340913,5.36398362,186.43,186.32,14.62673107]
["bitfinex","SOLUSD",1753306341116,15.30673107,186.41,186.36,14.62673107]
["bitfinex","SOLUSD",1753306341527,0.68,186.41,186.36,14.62673107]
["bitfinex","SOLUSD",1753306341738,0.68,186.41,186.33,0.68]
["bitfinex","SOLUSD",1753306341739,14.62673107,186.38,186.32,26.0]
["bitfinex","SOLUSD",1753306342035,5.36465506,186.41,186.28,14.62673107]
["bitfinex","SOLUSD",1753306342036,14.62673107,186.34,186.28,14.62673107]
["bitfinex","SOLUSD",1753306342213,14.62673107,186.33,186.31,26.0]
["bitfinex","SOLUSD",1753306342425,41.9,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753306342626,41.9,186.32,186.29,14.62673107]
["bitfinex","SOLUSD",1753306342932,41.9,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753306344443,41.9,186.32,186.31,40.62673107]
["bitfinex","SOLUSD",1753306344642,14.62673107,186.36,186.31,40.62673107]
["bitfinex","SOLUSD",1753306344643,5.36567044,186.37,186.31,128.82673107]
["bitfinex","SOLUSD",1753306344829,41.8,186.36,186.32,14.62673107]
["bitfinex","SOLUSD",1753306345147,16.85653107,186.42,186.35,14.62673107]
["bitfinex","SOLUSD",1753306345346,56.40673107,186.41,186.36,14.62673107]
["bitfinex","SOLUSD",1753306345551,57.12673107,186.41,186.36,14.62673107]
["bitfinex","SOLUSD",1753306345957,15.34673107,186.4,186.34,14.62673107]
["bitfinex","SOLUSD",1753306346252,14.62673107,186.35,186.25,0.68]
["bitfinex","SOLUSD",1753306346458,14.62673107,186.32,186.25,0.68]
["bitfinex","SOLUSD",1753306346627,41.74,186.31,186.25,0.68]
["bitfinex","SOLUSD",1753306346829,41.74,186.31,186.25,6.04912751]
["bitfinex","SOLUSD",1753306347132,41.74,186.31,186.29,14.62673107]
["bitfinex","SOLUSD",1753306347346,20.71266078,186.37,186.3,14.62673107]
["bitfinex","SOLUSD",1753306347552,41.72,186.36,186.32,14.62673107]
["bitfinex","SOLUSD",1753306347751,41.72,186.36,186.35,14.62673107]
["bitfinex","SOLUSD",1753306348330,41.72,186.36,186.35,15.30673107]
["bitfinex","SOLUSD",1753306349078,50.37418534,186.44,186.35,15.30673107]
["bitfinex","SOLUSD",1753306349237,50.37418534,186.44,186.38,14.62673107]
["bitfinex","SOLUSD",1753306349238,41.78,186.43,186.38,14.62673107]
["bitfinex","SOLUSD",1753306349438,41.78,186.43,186.38,19.99205248]
["bitfinex","SOLUSD",1753306350164,61.77080261,186.43,186.35,88.2]
["bitfinex","SOLUSD",1753306350338,14.62673107,186.37,186.35,88.2]
["bitfinex","SOLUSD",1753306350551,41.7,186.36,186.35,88.2]
["bitfinex","SOLUSD",1753306350957,41.7,186.36,186.32,88.2]
["bitfinex","SOLUSD",1753306351265,57.04673107,186.36,186.32,88.2]
["bitfinex","SOLUSD",1753306351644,42.42,186.36,186.32,88.2]
["bitfinex","SOLUSD",1753306352059,13.40985892,186.43,186.32,93.56696404]
["bitfinex","SOLUSD",1753306352060,6.08504257,186.4,186.32,93.56696404]
["bitfinex","SOLUSD",1753306352361,39.43,186.44,186.39,14.62673107]
["bitfinex","SOLUSD",1753306352561,41.66,186.43,186.4,14.62673107]
["bitfinex","SOLUSD",1753306352863,41.66,186.43,186.41,14.62673107]
["bitfinex","SOLUSD",1753306353439,41.66,186.43,186.42,14.62673107]
["bitfinex","SOLUSD",1753306353872,41.7,186.43,186.42,14.62673107]
["bitfinex","SOLUSD",1753306356960,41.7,186.43,186.42,102.82673107]
["bitfinex","SOLUSD",1753306357169,41.7,186.43,186.42,14.62673107]
["bitfinex","SOLUSD",1753306357637,42.42,186.43,186.39,88.2]
["bitfinex","SOLUSD",1753306357836,41.7,186.43,186.39,102.82673107]
["bitfinex","SOLUSD",1753306358035,41.7,186.43,186.41,14.62673107]
["bitfinex","SOLUSD",1753306358639,41.7,186.43,186.4,14.62673107]
["bitfinex","SOLUSD",1753306358851,0.03,186.44,186.42,40.62673107]
["bitfinex","SOLUSD",1753306359160,41.67,186.44,186.43,14.62673107]
["bitfinex","SOLUSD",1753306359861,0.03,186.44,186.43,20.67067464]
["bitfinex","SOLUSD",1753306363263,0.03,186.44,186.39,0.68]
["bitfinex","SOLUSD",1753306363448,0.03,186.44,186.42,14.62673107]
["bitfinex","SOLUSD",1753306363658,0.03,186.44,186.43,14.62673107]
["bitfinex","SOLUSD",1753306364139,0.03,186.44,186.43,15.30673107]
["bitfinex","SOLUSD",1753306364339,0.03,186.44,186.43,20.67067464]
["bitfinex","SOLUSD",1753306364965,0.03,186.44,186.43,21.20706899]
["bitfinex","SOLUSD",1753306365261,41.64,186.52,186.46,26.0]
["bitfinex","SOLUSD",1753306365460,2.79614104,186.57,186.47,9.66639336]
["bitfinex","SOLUSD",1753306365461,42.36,186.53,186.47,9.66639336]
["bitfinex","SOLUSD",1753306365670,42.36,186.53,186.46,114.2]
["bitfinex","SOLUSD",1753306365671,47.72116015,186.53,186.48,9.66639336]
["bitfinex","SOLUSD",1753306366056,9.66639336,186.51,186.46,114.2]
["bitfinex","SOLUSD",1753306366373,0.72,186.5,186.46,97.86639336]
["bitfinex","SOLUSD",1753306366587,0.72,186.52,186.47,9.66639336]
["bitfinex","SOLUSD",1753306366739,0.72,186.52,186.46,88.2]
["bitfinex","SOLUSD",1753306366942,0.72,186.52,186.47,9.66639336]
["bitfinex","SOLUSD",1753306367141,56.66755351,186.53,186.47,9.66639336]
["bitfinex","SOLUSD",1753306367346,10.38639336,186.51,186.46,88.2]
["bitfinex","SOLUSD",1753306367564,0.72,186.5,186.46,97.86639336]
["bitfinex","SOLUSD",1753306367863,26.0,186.56,186.46,97.86639336]
["bitfinex","SOLUSD",1753306367864,5.36158629,186.52,186.47,9.66639336]
["bitfinex","SOLUSD",1753306368061,6.0405,186.59,186.47,9.66639336]
["bitfinex","SOLUSD",1753306368062,0.72,186.59,186.51,9.66639336]
["bitfinex","SOLUSD",1753306368248,0.72,186.62,186.58,9.66639336]
["bitfinex","SOLUSD",1753306368448,16.26689336,186.64,186.59,9.66639336]
["bitfinex","SOLUSD",1753306368449,6.6005,186.64,186.59,9.66639336]
["bitfinex","SOLUSD",1753306368637,6.6005,186.64,186.52,26.53613553]
["bitfinex","SOLUSD",1753306368638,42.34,186.63,186.6,9.66639336]
["bitfinex","SOLUSD",1753306369357,42.34,186.63,186.6,14.57201201]
["bitfinex","SOLUSD",1753306369942,46.97835569,186.63,186.59,14.57201201]
["bitfinex","SOLUSD",1753306370248,0.72,186.62,186.59,14.57201201]
["bitfinex","SOLUSD",1753306370574,0.72,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1753306370873,0.72,186.62,186.59,14.57201201]
["bitfinex","SOLUSD",1753306371075,0.72,186.62,186.6,14.57201201]
["bitfinex","SOLUSD",1753306371273,46.97835569,186.63,186.6,14.57201201]
["bitfinex","SOLUSD",1753306371940,6.01671632,186.69,186.62,19.93043402]
["bitfinex","SOLUSD",1753306372140,5.356228,186.7,186.68,14.57201201]
["bitfinex","SOLUSD",1753306372386,41.62,186.69,186.63,0.71]
["bitfinex","SOLUSD",1753306372691,6.016228,186.7,186.63,0.71]
["bitfinex","SOLUSD",1753306372866,41.62,186.69,186.63,0.71]
["bitfinex","SOLUSD",1753306373189,41.62,186.69,186.61,26.0]
["bitfinex","SOLUSD",1753306373371,41.62,186.69,186.62,0.71]
["bitfinex","SOLUSD",1753306373583,41.62,186.69,186.67,14.57201201]
["bitfinex","SOLUSD",1753306374082,46.97657855,186.69,186.67,14.57201201]
["bitfinex","SOLUSD",1753306374870,41.62,186.69,186.68,14.57201201]
["bitfinex","SOLUSD",1753306376270,62.2084853,186.69,186.61,26.71]
["bitfinex","SOLUSD",1753306376476,14.57201201,186.68,186.63,14.57201201]
["bitfinex","SOLUSD",1753306376684,0.66,186.67,186.63,14.57201201]
["bitfinex","SOLUSD",1753306377063,46.97647329,186.69,186.61,26.71]
["bitfinex","SOLUSD",1753306377064,14.57201201,186.68,186.61,26.0]
["bitfinex","SOLUSD",1753306377271,0.66,186.66,186.61,26.0]
["bitfinex","SOLUSD",1753306377494,41.6,186.65,186.62,14.57201201]
["bitfinex","SOLUSD",1753306377870,41.6,186.65,186.59,31.35918983]
["bitfinex","SOLUSD",1753306378095,41.6,186.65,186.62,14.57201201]
["bitfinex","SOLUSD",1753306378391,41.6,186.65,186.59,26.0]
["bitfinex","SOLUSD",1753306378392,47.617666,186.65,186.59,26.0]
["bitfinex","SOLUSD",1753306378789,41.6,186.65,186.62,14.57201201]
["bitfinex","SOLUSD",1753306379009,41.6,186.65,186.63,14.57201201]
["bitfinex","SOLUSD",1753306379375,41.6,186.65,186.58,5.3593907]
["bitfinex","SOLUSD",1753306379376,41.6,186.65,186.64,14.57201201]
["bitfinex","SOLUSD",1753306379578,41.6,186.65,186.64,15.28201201]
["bitfinex","SOLUSD",1753306380274,56.83201201,186.65,186.59,6.06927959]
["bitfinex","SOLUSD",1753306380475,56.17201201,186.65,186.6,14.57201201]
["bitfinex","SOLUSD",1753306380670,42.26,186.65,186.61,14.57201201]
["bitfinex","SOLUSD",1753306380907,41.6,186.65,186.62,14.57201201]
["bitfinex","SOLUSD",1753306381416,0.66,186.71,186.64,14.57201201]
["bitfinex","SOLUSD",1753306381697,41.58,186.68,186.65,14.57201201]
["bitfinex","SOLUSD",1753306381905,14.57201201,186.66,186.61,14.57201201]
["bitfinex","SOLUSD",1753306382206,14.57201201,186.62,186.56,20.64193266]
["bitfinex","SOLUSD",1753306382388,14.57201201,186.58,186.52,0.71]
["bitfinex","SOLUSD",1753306382716,14.57201201,186.54,186.48,15.28201201]
["bitfinex","SOLUSD",1753306382870,42.24,186.53,186.46,14.57201201]
["bitfinex","SOLUSD",1753306383088,41.58,186.52,186.48,14.57201201]
["bitfinex","SOLUSD",1753306383270,41.58,186.52,186.5,14.57201201]
["bitfinex","SOLUSD",1753306383806,41.58,186.52,186.47,14.57201201]
["bitfinex","SOLUSD",1753306384108,41.58,186.52,186.48,15.28201201]
["bitfinex","SOLUSD",1753306384275,41.58,186.52,186.44,26.0]
["bitfinex","SOLUSD",1753306384276,41.58,186.52,186.5,14.57201201]
["bitfinex","SOLUSD",1753306384470,41.58,186.52,186.51,15.28201201]
["bitfinex","SOLUSD",1753306384668,15.23201201,186.59,186.51,15.28201201]
["bitfinex","SOLUSD",1753306384669,41.58,186.55,186.51,15.28201201]
["bitfinex","SOLUSD",1753306384873,41.58,186.55,186.54,14.57201201]
["bitfinex","SOLUSD",1753306385106,41.58,186.55,186.54,15.28201201]
["bitfinex","SOLUSD",1753306385288,0.66,186.62,186.54,15.28201201]
["bitfinex","SOLUSD",1753306385483,41.58,186.61,186.59,14.57201201]
["bitfinex","SOLUSD",1753306385805,41.58,186.61,186.53,26.0]
["bitfinex","SOLUSD",1753306385806,41.58,186.61,186.6,14.57201201]
["bitfinex","SOLUSD",1753306386611,22.1414442,186.68,186.6,15.28201201]
["bitfinex","SOLUSD",1753306386813,14.57201201,186.61,186.55,26.0]
["bitfinex","SOLUSD",1753306387009,56.15201201,186.6,186.55,26.0]
["bitfinex","SOLUSD",1753306387308,56.15201201,186.6,186.52,26.0]
["bitfinex","SOLUSD",1753306387309,14.57201201,186.56,186.52,26.0]
["bitfinex","SOLUSD",1753306387528,16.78468397,186.63,186.52,26.0]
["bitfinex","SOLUSD",1753306387529,41.58,186.55,186.52,26.71]
["bitfinex","SOLUSD",1753306387695,0.66,186.67,186.57,26.0]
["bitfinex","SOLUSD",1753306387889,41.58,186.66,186.65,14.57201201]
["bitfinex","SOLUSD",1753306388396,41.58,186.66,186.64,14.57201201]
["bitfinex","SOLUSD",1753306388591,15.23201201,186.65,186.57,6.1185]
["bitfinex","SOLUSD",1753306388796,15.23201201,186.65,186.59,14.57201201]
["bitfinex","SOLUSD",1753306389095,0.66,186.65,186.62,14.57201201]
["bitfinex","SOLUSD",1753306389429,41.58,186.66,186.62,14.57201201]
["bitfinex","SOLUSD",1753306389632,42.24,186.66,186.62,14.57201201]
["bitfinex","SOLUSD",1753306389934,41.58,186.66,186.63,14.57201201]
["bitfinex","SOLUSD",1753306390319,41.58,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1753306390320,41.58,186.66,186.65,14.57201201]
["bitfinex","SOLUSD",1753306390500,41.58,186.66,186.6,6.0690568]
["bitfinex","SOLUSD",1753306391032,14.57201201,186.64,186.58,26.0]
["bitfinex","SOLUSD",1753306391196,14.57201201,186.65,186.59,14.57201201]
["bitfinex","SOLUSD",1753306391531,14.57201201,186.6,186.52,20.69051201]
["bitfinex","SOLUSD",1753306391717,14.57201201,186.58,186.53,5.36090214]
["bitfinex","SOLUSD",1753306391913,56.13201201,186.59,186.53,31.36090214]
["bitfinex","SOLUSD",1753306392106,14.57201201,186.57,186.51,14.57201201]
["bitfinex","SOLUSD",1753306392308,14.57201201,186.58,186.51,5.36154856]
["bitfinex","SOLUSD",1753306392630,14.57201201,186.58,186.52,14.57201201]
["bitfinex","SOLUSD",1753306392840,41.56,186.59,186.55,14.57201201]
["bitfinex","SOLUSD",1753306393009,41.56,186.59,186.52,0.71]
["bitfinex","SOLUSD",1753306393318,56.13201201,186.59,186.53,14.57201201]
["bitfinex","SOLUSD",1753306394004,41.56,186.59,186.54,19.93279253]
["bitfinex","SOLUSD",1753306394204,41.56,186.59,186.55,14.57201201]
["bitfinex","SOLUSD",1753306394421,41.56,186.59,186.56,14.57201201]
["bitfinex","SOLUSD",1753306394720,41.56,186.59,186.56,102.77201201]
["bitfinex","SOLUSD",1753306395018,16.78468397,186.66,186.57,26.71]
["bitfinex","SOLUSD",1753306395218,56.79201201,186.65,186.59,14.57201201]
["bitfinex","SOLUSD",1753306395526,14.57201201,186.64,186.59,88.2]
["bitfinex","SOLUSD",1753306395822,14.57201201,186.6,186.59,88.2]
["bitfinex","SOLUSD",1753306396024,62.15129041,186.6,186.54,93.56075516]
["bitfinex","SOLUSD",1753306396230,14.57201201,186.59,186.54,108.13276717]
["bitfinex","SOLUSD",1753306396426,14.57201201,186.59,186.54,102.77201201]
["bitfinex","SOLUSD",1753306396622,14.57201201,186.59,186.54,108.1325646]
["bitfinex","SOLUSD",1753306397009,15.23201201,186.58,186.54,88.2]
["bitfinex","SOLUSD",1753306397326,16.78468397,186.62,186.54,88.2]
["bitfinex","SOLUSD",1753306397327,0.66,186.64,186.57,14.57201201]
["bitfinex","SOLUSD",1753306397494,0.66,186.64,186.55,0.71]
["bitfinex","SOLUSD",1753306397495,41.56,186.63,186.6,14.57201201]
["bitfinex","SOLUSD",1753306397920,0.66,186.62,186.59,14.57201201]
["bitfinex","SOLUSD",1753306398227,41.56,186.63,186.61,14.57201201]
["bitfinex","SOLUSD",1753306398600,41.56,186.63,186.62,14.57201201]
["bitfinex","SOLUSD",1753306399407,41.56,186.66,186.62,14.57201201]
["bitfinex","SOLUSD",1753306399616,14.57201201,186.63,186.55,26.0]
["bitfinex","SOLUSD",1753306399818,14.57201201,186.59,186.53,14.57201201]
["bitfinex","SOLUSD",1753306400005,14.57201201,186.59,186.54,5.36072888]
["bitfinex","SOLUSD",1753306400205,14.57201201,186.6,186.54,19.93274089]
["bitfinex","SOLUSD",1753306400420,0.66,186.59,186.55,14.57201201]
["bitfinex","SOLUSD",1753306400605,42.22,186.62,186.57,14.57201201]
["bitfinex","SOLUSD",1753306401125,41.56,186.62,186.58,14.57201201]
["bitfinex","SOLUSD",1753306401295,14.57201201,186.6,186.54,102.77201201]
["bitfinex","SOLUSD",1753306401497,14.57201201,186.57,186.53,26.0]
["bitfinex","SOLUSD",1753306401733,41.56,186.57,186.53,31.36096373]
["bitfinex","SOLUSD",1753306402022,41.56,186.57,186.54,14.57201201]
["bitfinex","SOLUSD",1753306402208,41.56,186.57,186.53,41.27201201]
["bitfinex","SOLUSD",1753306402408,41.56,186.57,186.52,19.93329246]
["bitfinex","SOLUSD",1753306402614,41.56,186.57,186.52,5.36128045]
["bitfinex","SOLUSD",1753306402812,0.72,186.56,186.45,1.5152]
["bitfinex","SOLUSD",1753306403035,0.72,186.56,186.42,6.0528]
["bitfinex","SOLUSD",1753306403036,14.57201201,186.48,186.42,6.0528]
["bitfinex","SOLUSD",1753306403329,14.57201201,186.45,186.4,0.06]
["bitfinex","SOLUSD",1753306403921,15.29201201,186.44,186.4,0.06]
["bitfinex","SOLUSD",1753306404319,16.78468397,186.43,186.4,0.06]
["bitfinex","SOLUSD",1753306404506,31.35669598,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753306404705,31.35669598,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753306404924,41.56,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753306404925,31.35669598,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753306405123,42.78468397,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306405334,98.89669598,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306405715,99.61669598,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306406336,104.98236642,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306406705,16.78468397,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306407008,16.78468397,186.36,186.31,0.06]
["bitfinex","SOLUSD",1753306407009,16.78468397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753306407216,72.91669598,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753306407410,0.72,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753306407614,26.0,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753306407927,41.56,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753306408509,26.72,186.36,186.31,0.06]
["bitfinex","SOLUSD",1753306408709,41.58,186.35,186.33,14.57201201]
["bitfinex","SOLUSD",1753306408930,41.58,186.35,186.32,14.57201201]
["bitfinex","SOLUSD",1753306409131,41.58,186.35,186.31,14.63201201]
["bitfinex","SOLUSD",1753306409315,42.3,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753306409515,16.78468397,186.38,186.33,14.57201201]
["bitfinex","SOLUSD",1753306409719,41.58,186.39,186.37,14.57201201]
["bitfinex","SOLUSD",1753306409924,41.58,186.39,186.34,0.7]
["bitfinex","SOLUSD",1753306409925,41.58,186.39,186.38,14.57201201]
["bitfinex","SOLUSD",1753306410129,42.3,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753306410330,14.57201201,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306410551,20.65756523,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306410752,41.58,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753306410940,41.56,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306411127,41.56,186.38,186.36,14.63201201]
["bitfinex","SOLUSD",1753306411427,41.56,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306412035,16.4761,186.46,186.36,0.06]
["bitfinex","SOLUSD",1753306412036,16.78468397,186.46,186.37,15.27201201]
["bitfinex","SOLUSD",1753306412233,41.58,186.47,186.45,14.57201201]
["bitfinex","SOLUSD",1753306412417,41.58,186.47,186.37,0.53656704]
["bitfinex","SOLUSD",1753306412418,41.58,186.48,186.43,14.57201201]
["bitfinex","SOLUSD",1753306412619,56.87201201,186.48,186.43,14.57201201]
["bitfinex","SOLUSD",1753306412847,0.72,186.47,186.43,14.57201201]
["bitfinex","SOLUSD",1753306413051,0.72,186.47,186.42,14.57201201]
["bitfinex","SOLUSD",1753306413221,0.72,186.47,186.36,26.06]
["bitfinex","SOLUSD",1753306413222,15.29201201,186.46,186.4,14.57201201]
["bitfinex","SOLUSD",1753306413547,15.29201201,186.46,186.39,14.57201201]
["bitfinex","SOLUSD",1753306413548,56.15201201,186.45,186.39,14.57201201]
["bitfinex","SOLUSD",1753306413730,14.57201201,186.44,186.36,0.76]
["bitfinex","SOLUSD",1753306413931,14.57201201,186.43,186.38,14.57201201]
["bitfinex","SOLUSD",1753306414132,41.58,186.42,186.38,14.57201201]
["bitfinex","SOLUSD",1753306414435,41.58,186.42,186.36,0.06]
["bitfinex","SOLUSD",1753306414436,16.78468397,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306414649,72.93669598,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306414823,73.65669598,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306415534,0.72,186.42,186.36,14.63201201]
["bitfinex","SOLUSD",1753306415852,2.79864726,186.41,186.38,14.57201201]
["bitfinex","SOLUSD",1753306416037,2.79864726,186.41,186.39,14.57201201]
["bitfinex","SOLUSD",1753306416246,41.58,186.41,186.4,14.57201201]
["bitfinex","SOLUSD",1753306416429,14.99056463,186.51,186.4,14.57201201]
["bitfinex","SOLUSD",1753306416430,2.79797995,186.46,186.4,15.27201201]
["bitfinex","SOLUSD",1753306416636,2.79797995,186.46,186.4,0.7]
["bitfinex","SOLUSD",1753306416941,2.79797995,186.46,186.44,14.57201201]
["bitfinex","SOLUSD",1753306417128,2.79797995,186.46,186.45,14.57201201]
["bitfinex","SOLUSD",1753306417446,41.58,186.47,186.45,14.57201201]
["bitfinex","SOLUSD",1753306417649,41.58,186.47,186.37,45.31633849]
["bitfinex","SOLUSD",1753306417650,41.58,186.48,186.46,14.57201201]
["bitfinex","SOLUSD",1753306417824,41.58,186.48,186.47,14.57201201]
["bitfinex","SOLUSD",1753306418423,2.79694242,186.5,186.47,14.57201201]
["bitfinex","SOLUSD",1753306418627,0.75,186.59,186.49,14.57201201]
["bitfinex","SOLUSD",1753306418950,0.75,186.59,186.58,14.57201201]
["bitfinex","SOLUSD",1753306418951,0.03,186.59,186.58,14.57201201]
["bitfinex","SOLUSD",1753306419128,0.03,186.59,186.57,14.57201201]
["bitfinex","SOLUSD",1753306419539,0.03,186.59,186.58,14.57201201]
["bitfinex","SOLUSD",1753306420154,0.03,186.59,186.58,15.27201201]
["bitfinex","SOLUSD",1753306420346,0.03,186.59,186.58,20.63164326]
["bitfinex","SOLUSD",1753306421324,0.03,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753306421551,14.60201201,186.59,186.53,15.27201201]
["bitfinex","SOLUSD",1753306421731,41.56,186.58,186.53,14.57201201]
["bitfinex","SOLUSD",1753306422149,41.56,186.58,186.54,14.57201201]
["bitfinex","SOLUSD",1753306422647,0.03,186.59,186.57,14.57201201]
["bitfinex","SOLUSD",1753306422850,0.03,186.59,186.49,5.36221781]
["bitfinex","SOLUSD",1753306422851,0.03,186.59,186.52,0.7]
["bitfinex","SOLUSD",1753306423167,14.57201201,186.57,186.5,0.7]
["bitfinex","SOLUSD",1753306423334,0.72,186.58,186.48,19.93448418]
["bitfinex","SOLUSD",1753306423335,14.57201201,186.54,186.48,19.93448418]
["bitfinex","SOLUSD",1753306423655,16.78468397,186.53,186.48,88.2]
["bitfinex","SOLUSD",1753306423833,41.56,186.52,186.48,15.27201201]
["bitfinex","SOLUSD",1753306424034,56.13201201,186.52,186.45,88.2]
["bitfinex","SOLUSD",1753306424246,14.57201201,186.51,186.45,102.77201201]
["bitfinex","SOLUSD",1753306424634,61.49340377,186.52,186.46,14.57201201]
["bitfinex","SOLUSD",1753306424826,16.78468397,186.51,186.44,88.2]
["bitfinex","SOLUSD",1753306425029,16.78468397,186.51,186.43,14.57201201]
["bitfinex","SOLUSD",1753306425030,14.57201201,186.5,186.45,14.57201201]
["bitfinex","SOLUSD",1753306425430,14.57201201,186.48,186.43,88.2]
["bitfinex","SOLUSD",1753306425647,41.56,186.47,186.43,88.2]
["bitfinex","SOLUSD",1753306425961,0.72,186.49,186.46,14.57201201]
["bitfinex","SOLUSD",1753306425962,41.56,186.49,186.46,14.57201201]
["bitfinex","SOLUSD",1753306426461,41.56,186.49,186.47,14.57201201]
["bitfinex","SOLUSD",1753306426671,41.56,186.49,186.46,14.57201201]
["bitfinex","SOLUSD",1753306426835,41.56,186.49,186.44,103.47201201]
["bitfinex","SOLUSD",1753306427026,14.57201201,186.48,186.42,14.57201201]
["bitfinex","SOLUSD",1753306427235,14.57201201,186.48,186.42,102.77201201]
["bitfinex","SOLUSD",1753306427658,14.57201201,186.46,186.42,88.2]
["bitfinex","SOLUSD",1753306427859,56.13201201,186.45,186.4,88.2]
["bitfinex","SOLUSD",1753306428064,41.56,186.45,186.41,14.57201201]
["bitfinex","SOLUSD",1753306428236,41.56,186.45,186.4,102.77201201]
["bitfinex","SOLUSD",1753306428439,14.57201201,186.44,186.4,88.2]
["bitfinex","SOLUSD",1753306428640,61.49549515,186.45,186.38,88.2]
["bitfinex","SOLUSD",1753306428944,15.29201201,186.44,186.38,102.77201201]
["bitfinex","SOLUSD",1753306429142,15.29201201,186.44,186.38,88.2]
["bitfinex","SOLUSD",1753306429353,15.29201201,186.44,186.38,102.77201201]
["bitfinex","SOLUSD",1753306429553,31.35669598,186.43,186.38,88.2]
["bitfinex","SOLUSD",1753306429734,14.57201201,186.44,186.38,108.1373293]
["bitfinex","SOLUSD",1753306429938,61.49549515,186.45,186.39,14.57201201]
["bitfinex","SOLUSD",1753306430566,14.57201201,186.41,186.38,88.2]
["bitfinex","SOLUSD",1753306430868,41.56,186.4,186.38,88.2]
["bitfinex","SOLUSD",1753306431041,41.56,186.4,186.36,19.99795481]
["bitfinex","SOLUSD",1753306431042,41.56,186.4,186.37,14.57201201]
["bitfinex","SOLUSD",1753306431455,41.56,186.4,186.36,88.26]
["bitfinex","SOLUSD",1753306431640,41.56,186.4,186.36,102.83201201]
["bitfinex","SOLUSD",1753306432157,41.56,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753306432158,14.57201201,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753306432344,41.56,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753306432657,41.56,186.4,186.36,14.63201201]
["bitfinex","SOLUSD",1753306432862,41.56,186.4,186.36,15.32201201]
["bitfinex","SOLUSD",1753306433031,41.56,186.4,186.36,14.63201201]
["bitfinex","SOLUSD",1753306433230,41.56,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753306433443,14.57201201,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306433955,56.13201201,186.39,186.36,88.26]
["bitfinex","SOLUSD",1753306434139,26.0,186.42,186.36,0.06]
["bitfinex","SOLUSD",1753306434340,14.57201201,186.47,186.41,14.57201201]
["bitfinex","SOLUSD",1753306434549,6.04250536,186.48,186.43,14.57201201]
["bitfinex","SOLUSD",1753306434739,41.56,186.47,186.44,14.57201201]
["bitfinex","SOLUSD",1753306435741,42.24,186.47,186.43,14.57201201]
["bitfinex","SOLUSD",1753306436737,47.60296276,186.47,186.42,14.57201201]
["bitfinex","SOLUSD",1753306436933,47.60296276,186.47,186.42,102.77201201]
["bitfinex","SOLUSD",1753306437141,47.60296276,186.47,186.43,14.57201201]
["bitfinex","SOLUSD",1753306437639,41.56,186.47,186.44,15.26201201]
["bitfinex","SOLUSD",1753306437849,41.56,186.47,186.44,14.57201201]
["bitfinex","SOLUSD",1753306438756,46.92289666,186.47,186.44,14.57201201]
["bitfinex","SOLUSD",1753306440158,41.56,186.47,186.44,14.57201201]
["bitfinex","SOLUSD",1753306440382,41.56,186.47,186.46,14.57201201]
["bitfinex","SOLUSD",1753306440679,41.56,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306441039,32.03669598,186.46,186.45,88.2]
["bitfinex","SOLUSD",1753306441545,16.78468397,186.46,186.45,88.2]
["bitfinex","SOLUSD",1753306441754,17.46468397,186.46,186.39,88.2]
["bitfinex","SOLUSD",1753306441957,14.57201201,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753306442143,41.56,186.39,186.37,14.57201201]
["bitfinex","SOLUSD",1753306442348,16.78468397,186.42,186.38,14.57201201]
["bitfinex","SOLUSD",1753306442635,41.56,186.41,186.38,14.57201201]
["bitfinex","SOLUSD",1753306443169,41.53854,186.41,186.38,14.57201201]
["bitfinex","SOLUSD",1753306443369,46.90317287,186.41,186.38,14.57201201]
["bitfinex","SOLUSD",1753306443537,15.25201201,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753306443855,14.57201201,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306444169,41.56,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306445460,41.56,186.37,186.36,14.63201201]
["bitfinex","SOLUSD",1753306445646,41.56,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306447341,31.35669598,186.44,186.36,0.75]
["bitfinex","SOLUSD",1753306447561,56.13201201,186.43,186.38,14.57201201]
["bitfinex","SOLUSD",1753306447864,14.57201201,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753306448062,72.91669598,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753306448377,41.56,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306449271,32.03669598,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306449582,32.03669598,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306449760,32.03669598,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306449966,0.68,186.43,186.36,0.69]
["bitfinex","SOLUSD",1753306450158,16.78468397,186.44,186.36,0.69]
["bitfinex","SOLUSD",1753306450492,16.78468397,186.46,186.43,14.57201201]
["bitfinex","SOLUSD",1753306450687,41.56,186.45,186.42,14.57201201]
["bitfinex","SOLUSD",1753306451778,32.03669598,186.44,186.36,88.2]
["bitfinex","SOLUSD",1753306451980,14.57201201,186.41,186.35,14.63201201]
["bitfinex","SOLUSD",1753306452164,14.57201201,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753306452478,41.54,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306452779,41.54,186.38,186.36,14.57201201]
["bitfinex","SOLUSD",1753306452956,41.54,186.38,186.37,14.57201201]
["bitfinex","SOLUSD",1753306453496,41.54,186.39,186.37,15.26201201]
["bitfinex","SOLUSD",1753306453655,41.54,186.39,186.38,14.57201201]
["bitfinex","SOLUSD",1753306454055,41.54,186.39,186.37,14.57201201]
["bitfinex","SOLUSD",1753306454362,41.54,186.39,186.38,14.57201201]
["bitfinex","SOLUSD",1753306454760,41.54,186.39,186.38,15.26201201]
["bitfinex","SOLUSD",1753306454972,41.54,186.41,186.38,15.26201201]
["bitfinex","SOLUSD",1753306455278,41.54,186.41,186.4,19.93681887]
["bitfinex","SOLUSD",1753306455481,41.54,186.41,186.4,20.62681887]
["bitfinex","SOLUSD",1753306456764,41.54,186.41,186.36,6.05595836]
["bitfinex","SOLUSD",1753306457167,41.54,186.41,186.37,14.57201201]
["bitfinex","SOLUSD",1753306457581,41.54,186.41,186.37,108.1375293]
["bitfinex","SOLUSD",1753306458272,41.54,186.41,186.38,14.57201201]
["bitfinex","SOLUSD",1753306458999,16.78468397,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753306459203,14.57201201,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306460178,15.25201201,186.41,186.35,14.63201201]
["bitfinex","SOLUSD",1753306460388,56.11201201,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753306460987,56.79201201,186.4,186.35,14.63201201]
["bitfinex","SOLUSD",1753306461290,14.57201201,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753306461486,41.54,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306462788,32.05669598,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306463297,37.42265434,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306463893,16.78468397,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306464099,22.15064233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306464265,41.52,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306465179,0.7,186.41,186.35,20.66809956]
["bitfinex","SOLUSD",1753306465366,41.52,186.4,186.36,14.57201201]
["bitfinex","SOLUSD",1753306465689,15.27201201,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753306465982,14.57201201,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753306466214,41.54,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306468384,42.24,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306468691,62.17770177,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306469273,0.7,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306469967,32.05669598,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753306470162,41.54,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306471068,46.9057372,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306471265,41.54,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753306471473,0.7,186.42,186.36,14.57201201]
["bitfinex","SOLUSD",1753306471781,72.87669598,186.41,186.35,102.83201201]
["bitfinex","SOLUSD",1753306471963,0.7,186.4,186.35,102.83201201]
["bitfinex","SOLUSD",1753306472164,0.7,186.39,186.35,102.83201201]
["bitfinex","SOLUSD",1753306472480,41.52,186.38,186.36,15.24201201]
["bitfinex","SOLUSD",1753306472666,41.52,186.37,186.36,88.87]
["bitfinex","SOLUSD",1753306472865,16.78468397,186.45,186.36,108.80797037]
["bitfinex","SOLUSD",1753306473065,14.57201201,186.4,186.36,88.2]
["bitfinex","SOLUSD",1753306473387,14.57201201,186.38,186.35,88.26]
["bitfinex","SOLUSD",1753306473584,14.57201201,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753306473764,56.09201201,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753306473967,41.52,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753306474172,41.52,186.39,186.35,0.73]
["bitfinex","SOLUSD",1753306474399,41.52,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753306474767,41.52,186.39,186.35,14.63201201]
["bitfinex","SOLUSD",1753306475188,41.52,186.39,186.35,0.73]
["bitfinex","SOLUSD",1753306475877,9.68382955,186.41,186.35,9.74382955]
["bitfinex","SOLUSD",1753306476086,41.52,186.4,186.36,10.35382955]
["bitfinex","SOLUSD",1753306476386,41.52,186.4,186.37,9.68382955]
["bitfinex","SOLUSD",1753306476587,38.48210566,186.44,186.38,0.67]
["bitfinex","SOLUSD",1753306476787,41.5,186.43,186.39,9.68382955]
["bitfinex","SOLUSD",1753306476972,41.5,186.43,186.39,88.2]
["bitfinex","SOLUSD",1753306477171,41.5,186.43,186.4,9.68382955]
["bitfinex","SOLUSD",1753306477367,41.5,186.43,186.4,10.35382955]
["bitfinex","SOLUSD",1753306477573,41.5,186.43,186.4,98.55382955]
["bitfinex","SOLUSD",1753306478599,41.5,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753306478776,41.5,186.43,186.42,10.35382955]
["bitfinex","SOLUSD",1753306480082,41.5,186.43,186.42,15.71806085]
["bitfinex","SOLUSD",1753306480471,0.03,186.47,186.42,15.71806085]
["bitfinex","SOLUSD",1753306480675,0.03,186.47,186.4,13.41150176]
["bitfinex","SOLUSD",1753306480676,41.5,186.46,186.4,94.23452282]
["bitfinex","SOLUSD",1753306480874,41.5,186.46,186.43,9.68382955]
["bitfinex","SOLUSD",1753306481220,41.5,186.46,186.44,9.68382955]
["bitfinex","SOLUSD",1753306481794,41.5,186.46,186.45,9.68382955]
["bitfinex","SOLUSD",1753306482187,41.5,186.46,186.45,10.35382955]
["bitfinex","SOLUSD",1753306482586,0.03,186.47,186.45,15.71719774]
["bitfinex","SOLUSD",1753306482785,41.53,186.47,186.46,10.35382955]
["bitfinex","SOLUSD",1753306484195,41.53,186.47,186.46,15.7169101]
["bitfinex","SOLUSD",1753306484697,41.53,186.47,186.46,10.35382955]
["bitfinex","SOLUSD",1753306485504,41.53,186.47,186.46,15.7169101]
["bitfinex","SOLUSD",1753306487183,41.53,186.47,186.46,103.9169101]
["bitfinex","SOLUSD",1753306493884,0.03,186.47,186.46,103.9169101]
["bitfinex","SOLUSD",1753306495905,0.03,186.47,186.46,88.2]
["bitfinex","SOLUSD",1753306496228,10.39382955,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306496414,9.71382955,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306496612,0.03,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306496927,0.71,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306497083,0.03,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306497806,41.42,186.46,186.45,88.2]
["bitfinex","SOLUSD",1753306498311,0.03,186.47,186.45,88.2]
["bitfinex","SOLUSD",1753306498530,0.03,186.49,186.47,88.2]
["bitfinex","SOLUSD",1753306498716,0.03,186.53,186.51,26.0]
["bitfinex","SOLUSD",1753306499014,0.03,186.53,186.52,10.21996508]
["bitfinex","SOLUSD",1753306499188,41.42,186.57,186.52,10.88996508]
["bitfinex","SOLUSD",1753306499387,41.42,186.57,186.54,9.68382955]
["bitfinex","SOLUSD",1753306499801,41.42,186.57,186.56,26.0]
["bitfinex","SOLUSD",1753306500013,0.03,186.59,186.56,124.55382955]
["bitfinex","SOLUSD",1753306500188,0.03,186.59,186.56,88.2]
["bitfinex","SOLUSD",1753306500429,0.68,186.58,186.54,97.88382955]
["bitfinex","SOLUSD",1753306500788,9.68382955,186.56,186.5,9.68382955]
["bitfinex","SOLUSD",1753306500993,41.42,186.55,186.51,9.68382955]
["bitfinex","SOLUSD",1753306501291,41.42,186.55,186.5,88.2]
["bitfinex","SOLUSD",1753306501292,0.68,186.54,186.5,88.2]
["bitfinex","SOLUSD",1753306501913,9.68382955,186.53,186.5,88.2]
["bitfinex","SOLUSD",1753306502422,0.68,186.52,186.48,9.68382955]
["bitfinex","SOLUSD",1753306502728,9.68382955,186.54,186.48,10.35382955]
["bitfinex","SOLUSD",1753306502888,9.68382955,186.53,186.48,9.68382955]
["bitfinex","SOLUSD",1753306503095,10.36382955,186.53,186.48,9.68382955]
["bitfinex","SOLUSD",1753306503403,9.68382955,186.53,186.47,9.68382955]
["bitfinex","SOLUSD",1753306503773,9.68382955,186.51,186.45,15.7171883]
["bitfinex","SOLUSD",1753306503921,41.4,186.5,186.45,15.7171883]
["bitfinex","SOLUSD",1753306504216,41.4,186.5,186.45,5.36335875]
["bitfinex","SOLUSD",1753306504417,41.4,186.5,186.46,15.0468443]
["bitfinex","SOLUSD",1753306504605,41.4,186.5,186.46,9.68382955]
["bitfinex","SOLUSD",1753306504806,41.4,186.5,186.46,15.04684782]
["bitfinex","SOLUSD",1753306505109,0.68,186.49,186.44,97.88382955]
["bitfinex","SOLUSD",1753306505323,41.4,186.5,186.46,9.68382955]
["bitfinex","SOLUSD",1753306505621,0.68,186.49,186.44,9.68382955]
["bitfinex","SOLUSD",1753306505920,0.68,186.49,186.41,26.67]
["bitfinex","SOLUSD",1753306505921,9.68382955,186.45,186.39,15.04882762]
["bitfinex","SOLUSD",1753306506128,9.68382955,186.43,186.36,0.73]
["bitfinex","SOLUSD",1753306506287,9.68382955,186.42,186.36,10.41382955]
["bitfinex","SOLUSD",1753306506491,9.68382955,186.42,186.37,5.36561695]
["bitfinex","SOLUSD",1753306507208,9.68382955,186.42,186.36,10.41382955]
["bitfinex","SOLUSD",1753306507415,9.68382955,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753306507710,41.38,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306507914,51.06382955,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306508295,10.36382955,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306508524,41.38,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753306508824,9.68382955,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306508989,0.68,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306509186,10.36382955,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306510020,27.14851352,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753306510203,27.14851352,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753306510525,36.83234307,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753306510728,42.19801351,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753306511028,42.78468397,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753306511192,42.78468397,186.33,186.28,0.06]
["bitfinex","SOLUSD",1753306511193,42.78468397,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753306511405,26.0,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753306511594,41.38,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753306513516,57.07812615,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753306513820,16.78468397,186.28,186.25,0.2]
["bitfinex","SOLUSD",1753306514025,35.68382955,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753306514200,93.84851352,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753306514406,94.52851352,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753306514914,99.89735277,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753306515099,26.0,186.22,186.19,0.2]
["bitfinex","SOLUSD",1753306515305,74.18581352,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753306515505,74.86581352,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753306516010,47.7173,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753306516213,52.46851352,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753306516409,53.14851352,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753306516922,42.78468397,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753306517216,93.86851352,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753306517421,94.54851352,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753306519096,99.91965972,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753306519715,102.72208287,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753306519900,102.72208287,186.18,186.12,0.06]
["bitfinex","SOLUSD",1753306519901,16.78468397,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306520106,67.86851352,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306520303,68.54851352,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306521004,31.37251376,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753306521233,41.4,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306521425,51.08382955,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306521921,41.4,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306523016,51.08382955,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306523212,41.4,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306523419,73.93110257,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306524025,99.93110257,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306524323,73.93110257,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753306525225,73.93110257,186.13,186.06,0.06]
["bitfinex","SOLUSD",1753306525226,26.46851352,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306525430,67.86851352,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306525618,26.0,186.08,186.06,0.73]
["bitfinex","SOLUSD",1753306525807,41.4,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753306526308,41.4,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306526533,41.4,186.07,186.06,10.41382955]
["bitfinex","SOLUSD",1753306526921,41.4,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753306527312,41.4,186.07,186.06,15.78843989]
["bitfinex","SOLUSD",1753306528309,41.4,186.07,186.06,10.41382955]
["bitfinex","SOLUSD",1753306528741,41.4,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753306528910,41.4,186.07,186.06,10.41382955]
["bitfinex","SOLUSD",1753306529310,41.4,186.07,186.06,15.78843989]
["bitfinex","SOLUSD",1753306529530,41.4,186.07,186.06,22.26883989]
["bitfinex","SOLUSD",1753306530028,22.15640721,186.16,186.06,22.26883989]
["bitfinex","SOLUSD",1753306530233,41.4,186.15,186.11,9.68382955]
["bitfinex","SOLUSD",1753306530408,41.4,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753306530617,41.4,186.15,186.06,11.91501034]
["bitfinex","SOLUSD",1753306530618,51.08382955,186.15,186.08,10.35382955]
["bitfinex","SOLUSD",1753306530932,51.77382955,186.15,186.08,10.35382955]
["bitfinex","SOLUSD",1753306531101,16.78468397,186.13,186.06,6.5404]
["bitfinex","SOLUSD",1753306531311,28.4909225,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753306531610,41.4,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753306531809,26.46851352,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753306532041,26.46851352,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306532216,27.15851352,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306533135,9.68382955,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753306533136,55.60030761,186.18,186.06,16.89422955]
["bitfinex","SOLUSD",1753306533427,46.75143471,186.17,186.13,9.68382955]
["bitfinex","SOLUSD",1753306533933,46.75143471,186.17,186.13,10.35382955]
["bitfinex","SOLUSD",1753306534311,46.75143471,186.17,186.13,0.67]
["bitfinex","SOLUSD",1753306535636,46.75143471,186.17,186.12,14.64756506]
["bitfinex","SOLUSD",1753306535937,46.75143471,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753306536118,46.75143471,186.17,186.11,15.31756506]
["bitfinex","SOLUSD",1753306536313,46.75143471,186.17,186.12,0.67]
["bitfinex","SOLUSD",1753306536508,14.64756506,186.15,186.09,0.67]
["bitfinex","SOLUSD",1753306536708,56.04756506,186.14,186.09,0.67]
["bitfinex","SOLUSD",1753306537710,41.4,186.14,186.09,0.67]
["bitfinex","SOLUSD",1753306538137,5.37258905,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753306538604,46.7723354,186.14,186.1,15.31756506]
["bitfinex","SOLUSD",1753306538806,41.4,186.14,186.12,14.64756506]
["bitfinex","SOLUSD",1753306539116,41.4,186.14,186.11,14.64756506]
["bitfinex","SOLUSD",1753306539320,41.4,186.14,186.12,0.67]
["bitfinex","SOLUSD",1753306539642,46.77234123,186.14,186.12,0.67]
["bitfinex","SOLUSD",1753306540526,46.77234123,186.14,186.13,0.67]
["bitfinex","SOLUSD",1753306540527,41.4,186.14,186.13,0.67]
["bitfinex","SOLUSD",1753306541915,41.4,186.14,186.13,15.31756506]
["bitfinex","SOLUSD",1753306542113,41.4,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753306542314,62.10986547,186.14,186.07,16.86976506]
["bitfinex","SOLUSD",1753306542527,5.37287771,186.12,186.07,0.67]
["bitfinex","SOLUSD",1753306542728,5.37287771,186.12,186.06,6.5404]
["bitfinex","SOLUSD",1753306542729,14.64756506,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753306543055,41.36,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753306543935,41.36,186.09,186.06,14.70756506]
["bitfinex","SOLUSD",1753306544143,41.36,186.09,186.07,0.67]
["bitfinex","SOLUSD",1753306544436,41.36,186.09,186.08,20.02159773]
["bitfinex","SOLUSD",1753306544813,41.36,186.09,186.08,20.69159773]
["bitfinex","SOLUSD",1753306545221,0.03,186.16,186.08,20.69159773]
["bitfinex","SOLUSD",1753306545425,41.36,186.15,186.12,14.64756506]
["bitfinex","SOLUSD",1753306545626,41.36,186.15,186.13,0.67]
["bitfinex","SOLUSD",1753306546841,14.64756506,186.14,186.08,0.67]
["bitfinex","SOLUSD",1753306547342,61.3797458,186.15,186.08,15.31756506]
["bitfinex","SOLUSD",1753306547545,14.64756506,186.14,186.08,15.31756506]
["bitfinex","SOLUSD",1753306547928,5.37258905,186.13,186.08,15.31756506]
["bitfinex","SOLUSD",1753306548136,5.37258905,186.13,186.06,0.06]
["bitfinex","SOLUSD",1753306548137,14.64756506,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753306548326,14.64756506,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306548529,55.98756506,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753306549348,5.37258905,186.13,186.06,0.73]
["bitfinex","SOLUSD",1753306549541,41.34,186.12,186.06,0.73]
["bitfinex","SOLUSD",1753306549755,55.98756506,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753306549951,0.69,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753306550256,14.64756506,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753306550440,41.34,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753306550649,41.34,186.09,186.06,0.73]
["bitfinex","SOLUSD",1753306551952,41.34,186.09,186.07,15.32756506]
["bitfinex","SOLUSD",1753306552159,41.34,186.09,186.07,14.64756506]
["bitfinex","SOLUSD",1753306552358,41.34,186.09,186.08,0.68]
["bitfinex","SOLUSD",1753306552844,41.34,186.09,186.08,15.32756506]
["bitfinex","SOLUSD",1753306553366,41.34,186.11,186.08,15.32756506]
["bitfinex","SOLUSD",1753306553656,41.34,186.11,186.09,15.32756506]
["bitfinex","SOLUSD",1753306553851,41.34,186.11,186.1,0.68]
["bitfinex","SOLUSD",1753306554161,41.34,186.11,186.1,103.52756506]
["bitfinex","SOLUSD",1753306555024,41.34,186.11,186.1,88.2]
["bitfinex","SOLUSD",1753306555229,41.34,186.11,186.08,88.2]
["bitfinex","SOLUSD",1753306555428,41.34,186.11,186.07,108.22188246]
["bitfinex","SOLUSD",1753306555647,41.34,186.11,186.08,0.68]
["bitfinex","SOLUSD",1753306557939,41.34,186.11,186.08,10.39138316]
["bitfinex","SOLUSD",1753306558127,41.34,186.11,186.08,88.88]
["bitfinex","SOLUSD",1753306558448,46.7132003,186.11,186.08,88.88]
["bitfinex","SOLUSD",1753306558641,47.3932003,186.11,186.06,88.26]
["bitfinex","SOLUSD",1753306558839,57.10458346,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753306559374,46.7132003,186.11,186.06,0.74]
["bitfinex","SOLUSD",1753306559530,0.68,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753306559736,10.39138316,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753306559934,41.32,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753306560142,41.32,186.08,186.07,0.68]
["bitfinex","SOLUSD",1753306560346,41.32,186.08,186.07,10.39138316]
["bitfinex","SOLUSD",1753306560862,41.32,186.08,186.07,0.68]
["bitfinex","SOLUSD",1753306561161,51.71138316,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753306561351,27.17606713,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753306561561,16.78468397,186.03,185.98,0.06]
["bitfinex","SOLUSD",1753306561762,9.71138316,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753306561944,41.32,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753306564568,46.69663315,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753306564772,56.40801631,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753306565159,61.37393717,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753306566170,62.05393717,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753306566746,49.04498397,185.98,185.95,0.2]
["bitfinex","SOLUSD",1753306566970,14.67730402,185.96,185.95,0.2]
["bitfinex","SOLUSD",1753306567161,55.97730402,185.96,185.95,0.2]
["bitfinex","SOLUSD",1753306567351,73.44198799,185.96,185.95,0.2]
["bitfinex","SOLUSD",1753306567555,73.44198799,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753306567963,78.81948852,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753306568381,42.78468397,185.92,185.89,0.2]
["bitfinex","SOLUSD",1753306568554,31.46198799,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753306568953,32.14198799,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753306569151,20.05480455,185.96,185.89,0.88]
["bitfinex","SOLUSD",1753306569350,41.3,185.95,185.89,0.88]
["bitfinex","SOLUSD",1753306569680,41.3,185.95,185.9,14.67730402]
["bitfinex","SOLUSD",1753306569860,3.48536795,185.99,185.91,15.35730402]
["bitfinex","SOLUSD",1753306570062,38.74,186.09,185.97,26.0]
["bitfinex","SOLUSD",1753306570364,14.67730402,186.06,185.99,14.67730402]
["bitfinex","SOLUSD",1753306570575,55.99730402,186.05,185.98,15.35730402]
["bitfinex","SOLUSD",1753306570814,41.3,186.04,185.98,15.35730402]
["bitfinex","SOLUSD",1753306571296,41.3,186.04,185.98,0.68]
["bitfinex","SOLUSD",1753306571297,46.67533198,186.04,185.98,0.68]
["bitfinex","SOLUSD",1753306571467,55.97730402,186.04,185.98,0.68]
["bitfinex","SOLUSD",1753306571773,46.67522749,186.04,185.98,15.35730402]
["bitfinex","SOLUSD",1753306571980,61.35253151,186.04,185.98,0.68]
["bitfinex","SOLUSD",1753306572475,14.67730402,186.03,185.94,32.6408]
["bitfinex","SOLUSD",1753306572659,14.67730402,186.03,185.95,0.68]
["bitfinex","SOLUSD",1753306572859,14.67730402,186.03,185.96,14.67730402]
["bitfinex","SOLUSD",1753306573366,5.37570019,186.03,185.97,15.35730402]
["bitfinex","SOLUSD",1753306573673,41.3,186.04,186.02,14.67730402]
["bitfinex","SOLUSD",1753306573865,41.3,186.04,186.02,0.68]
["bitfinex","SOLUSD",1753306575251,5.37496376,186.05,185.99,5.3765883]
["bitfinex","SOLUSD",1753306575458,41.3,186.05,186.04,14.67730402]
["bitfinex","SOLUSD",1753306575780,41.3,186.05,186.04,15.35730402]
["bitfinex","SOLUSD",1753306576295,41.3,186.05,186.04,0.68]
["bitfinex","SOLUSD",1753306576665,41.3,186.05,186.04,15.35730402]
["bitfinex","SOLUSD",1753306576864,41.3,186.05,186.04,0.68]
["bitfinex","SOLUSD",1753306577086,41.3,186.05,186.01,15.35730402]
["bitfinex","SOLUSD",1753306577378,46.67498974,186.05,185.98,26.0]
["bitfinex","SOLUSD",1753306577675,61.35229376,186.05,185.98,0.68]
["bitfinex","SOLUSD",1753306577984,61.35229376,186.05,185.98,15.35730402]
["bitfinex","SOLUSD",1753306578279,46.67498974,186.05,185.98,15.35730402]
["bitfinex","SOLUSD",1753306578497,61.35229376,186.05,185.99,14.67730402]
["bitfinex","SOLUSD",1753306579258,46.67498974,186.05,185.99,14.67730402]
["bitfinex","SOLUSD",1753306579482,46.67498974,186.05,186.0,14.67730402]
["bitfinex","SOLUSD",1753306579664,46.67507213,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753306579867,46.67507213,186.05,186.01,15.35730402]
["bitfinex","SOLUSD",1753306580069,41.3,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753306580376,41.3,186.05,186.01,15.35730402]
["bitfinex","SOLUSD",1753306581085,46.67490397,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753306581488,46.67490397,186.05,186.02,14.67730402]
["bitfinex","SOLUSD",1753306581876,0.72,186.04,185.97,0.71]
["bitfinex","SOLUSD",1753306582082,0.72,186.04,185.99,14.67730402]
["bitfinex","SOLUSD",1753306582814,0.72,186.04,186.0,14.67730402]
["bitfinex","SOLUSD",1753306583019,5.37547707,186.03,186.0,14.67730402]
["bitfinex","SOLUSD",1753306583183,41.26,186.02,186.0,14.67730402]
["bitfinex","SOLUSD",1753306583815,41.26,186.02,185.97,0.71]
["bitfinex","SOLUSD",1753306583991,41.26,186.02,186.0,14.67730402]
["bitfinex","SOLUSD",1753306584401,41.26,186.02,186.0,15.38730402]
["bitfinex","SOLUSD",1753306584905,41.26,186.02,186.0,14.67730402]
["bitfinex","SOLUSD",1753306585485,41.26,186.02,186.01,14.67730402]
["bitfinex","SOLUSD",1753306585686,41.26,186.02,186.0,14.67730402]
["bitfinex","SOLUSD",1753306585885,46.63584413,186.02,186.0,14.67730402]
["bitfinex","SOLUSD",1753306586333,46.63584413,186.02,185.97,0.71]
["bitfinex","SOLUSD",1753306586509,0.72,186.01,185.95,14.67730402]
["bitfinex","SOLUSD",1753306586692,15.39730402,186.01,185.94,14.67730402]
["bitfinex","SOLUSD",1753306587106,5.37634408,186.0,185.94,14.67730402]
["bitfinex","SOLUSD",1753306587311,41.26,185.99,185.94,9.72533918]
["bitfinex","SOLUSD",1753306587497,41.98,185.99,185.94,9.72533918]
["bitfinex","SOLUSD",1753306588016,41.98,185.99,185.92,0.71]
["bitfinex","SOLUSD",1753306588599,41.98,185.99,185.93,9.72533918]
["bitfinex","SOLUSD",1753306589115,5.37692224,185.98,185.93,9.72533918]
["bitfinex","SOLUSD",1753306589417,0.72,185.97,185.89,33.432]
["bitfinex","SOLUSD",1753306589615,0.03,186.04,185.92,26.0]
["bitfinex","SOLUSD",1753306589922,41.24,186.03,185.93,0.71]
["bitfinex","SOLUSD",1753306590215,41.24,186.03,185.98,9.72533918]
["bitfinex","SOLUSD",1753306590814,46.61547707,186.03,185.98,9.72533918]
["bitfinex","SOLUSD",1753306591018,47.33547707,186.03,185.98,9.72533918]
["bitfinex","SOLUSD",1753306591405,0.72,186.02,185.98,9.72533918]
["bitfinex","SOLUSD",1753306591705,0.72,186.02,185.97,9.72533918]
["bitfinex","SOLUSD",1753306591906,0.72,186.02,185.97,10.43533918]
["bitfinex","SOLUSD",1753306592413,0.72,186.01,185.93,0.71]
["bitfinex","SOLUSD",1753306592718,5.37663315,185.99,185.93,9.72533918]
["bitfinex","SOLUSD",1753306593098,5.37663315,185.99,185.94,9.72533918]
["bitfinex","SOLUSD",1753306593300,6.09663315,185.99,185.94,9.72533918]
["bitfinex","SOLUSD",1753306593499,6.09663315,185.99,185.95,9.72533918]
["bitfinex","SOLUSD",1753306594518,0.72,185.98,185.94,9.72533918]
["bitfinex","SOLUSD",1753306595000,5.37663315,185.99,185.94,10.43533918]
["bitfinex","SOLUSD",1753306595206,6.09663315,185.99,185.94,10.43533918]
["bitfinex","SOLUSD",1753306595924,6.09663315,185.99,185.94,9.72533918]
["bitfinex","SOLUSD",1753306596930,14.15642232,186.07,185.98,9.72533918]
["bitfinex","SOLUSD",1753306597219,0.03,186.04,186.01,9.72533918]
["bitfinex","SOLUSD",1753306597427,0.03,186.04,185.98,0.71]
["bitfinex","SOLUSD",1753306597428,41.22,186.03,185.99,9.72533918]
["bitfinex","SOLUSD",1753306597635,41.22,186.03,185.99,10.43533918]
["bitfinex","SOLUSD",1753306599140,41.22,186.03,186.0,9.72533918]
["bitfinex","SOLUSD",1753306599310,41.22,186.03,185.99,10.43533918]
["bitfinex","SOLUSD",1753306599510,41.22,186.03,186.0,9.72533918]
["bitfinex","SOLUSD",1753306600335,41.22,186.03,185.98,5.37682302]
["bitfinex","SOLUSD",1753306600336,41.22,186.03,186.01,10.43533918]
["bitfinex","SOLUSD",1753306600709,41.22,186.03,186.01,9.72533918]
["bitfinex","SOLUSD",1753306601127,41.22,186.03,186.02,9.72533918]
["bitfinex","SOLUSD",1753306601308,41.22,186.03,186.01,9.72533918]
["bitfinex","SOLUSD",1753306602507,41.22,186.03,186.0,9.72533918]
["bitfinex","SOLUSD",1753306603845,41.22,186.03,186.01,9.72533918]
["bitfinex","SOLUSD",1753306604138,6.392,186.0,185.91,0.06]
["bitfinex","SOLUSD",1753306604312,9.72533918,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753306604518,41.2,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753306605232,10.44533918,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753306605422,27.23002315,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753306605831,0.72,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753306606033,26.0,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753306606218,26.0,185.88,185.87,0.2]
["bitfinex","SOLUSD",1753306606423,42.78468397,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753306606608,93.71002315,185.85,185.79,0.1]
["bitfinex","SOLUSD",1753306606814,35.72533918,185.81,185.79,0.1]
["bitfinex","SOLUSD",1753306607021,76.92533918,185.81,185.79,0.1]
["bitfinex","SOLUSD",1753306608326,83.02718084,185.81,185.79,0.1]
["bitfinex","SOLUSD",1753306608535,99.81186481,185.81,185.79,0.1]
["bitfinex","SOLUSD",1753306608721,99.81186481,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1753306608920,6.4394,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753306609130,16.88473918,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753306609542,42.78468397,185.77,185.76,0.1]
["bitfinex","SOLUSD",1753306609843,26.0,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753306610011,9.72533918,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753306610215,31.89447285,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753306610419,32.61447285,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753306610839,32.61447285,185.72,185.67,0.06]
["bitfinex","SOLUSD",1753306610840,46.07559712,185.72,185.67,0.06]
["bitfinex","SOLUSD",1753306611134,57.51631489,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306611342,98.71631489,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306611550,99.38631489,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306612120,67.2,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306612321,81.93163092,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306612526,0.67,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753306612727,14.73163092,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306612923,55.95163092,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306614445,41.22,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306615137,55.95163092,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306615349,56.55163092,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306615639,105.39192454,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306616623,79.39192454,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753306617449,42.78468397,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753306617742,98.73631489,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753306617949,104.79250469,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753306618619,104.79250469,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753306618620,121.11863561,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753306618822,46.24794581,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753306619020,87.46794581,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753306619248,87.46794581,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753306619249,88.13794581,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753306619444,16.78468397,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753306619753,26.0,185.57,185.5,0.67]
["bitfinex","SOLUSD",1753306619922,14.73163092,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753306620123,5.38909247,185.56,185.49,0.67]
["bitfinex","SOLUSD",1753306620324,14.73163092,185.52,185.49,0.67]
["bitfinex","SOLUSD",1753306620528,14.73163092,185.5,185.48,0.1]
["bitfinex","SOLUSD",1753306620752,55.95163092,185.49,185.48,0.1]
["bitfinex","SOLUSD",1753306620935,26.0,185.46,185.36,0.67]
["bitfinex","SOLUSD",1753306621134,14.73163092,185.42,185.36,0.67]
["bitfinex","SOLUSD",1753306621343,41.22,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753306621537,14.73163092,185.39,185.32,21.26073092]
["bitfinex","SOLUSD",1753306621736,41.24,185.38,185.34,0.67]
["bitfinex","SOLUSD",1753306621943,41.24,185.38,185.32,21.26073092]
["bitfinex","SOLUSD",1753306621944,41.24,185.38,185.35,0.67]
["bitfinex","SOLUSD",1753306622139,6.0628984,185.43,185.35,0.67]
["bitfinex","SOLUSD",1753306622344,55.95163092,185.42,185.36,0.67]
["bitfinex","SOLUSD",1753306622539,55.95163092,185.42,185.36,15.40163092]
["bitfinex","SOLUSD",1753306622540,14.73163092,185.42,185.36,15.40163092]
["bitfinex","SOLUSD",1753306622757,41.22,185.41,185.36,15.40163092]
["bitfinex","SOLUSD",1753306622959,41.22,185.41,185.37,0.67]
["bitfinex","SOLUSD",1753306623175,41.22,185.41,185.38,0.67]
["bitfinex","SOLUSD",1753306623460,3.48617212,185.49,185.39,15.40163092]
["bitfinex","SOLUSD",1753306623632,14.73163092,185.45,185.39,0.67]
["bitfinex","SOLUSD",1753306623962,46.61144453,185.48,185.39,0.67]
["bitfinex","SOLUSD",1753306623963,14.73163092,185.43,185.39,0.67]
["bitfinex","SOLUSD",1753306624160,41.22,185.42,185.36,14.73163092]
["bitfinex","SOLUSD",1753306624333,41.22,185.42,185.36,0.67]
["bitfinex","SOLUSD",1753306624334,55.95163092,185.42,185.36,0.67]
["bitfinex","SOLUSD",1753306624531,41.22,185.42,185.36,20.79651352]
["bitfinex","SOLUSD",1753306624742,55.95163092,185.42,185.36,20.79651352]
["bitfinex","SOLUSD",1753306624947,41.22,185.42,185.37,0.67]
["bitfinex","SOLUSD",1753306625149,41.22,185.42,185.38,0.67]
["bitfinex","SOLUSD",1753306625335,43.45468397,185.46,185.36,20.12651352]
["bitfinex","SOLUSD",1753306625336,26.67,185.46,185.39,0.67]
["bitfinex","SOLUSD",1753306625535,17.45468397,185.49,185.4,14.73163092]
["bitfinex","SOLUSD",1753306625758,14.73163092,185.47,185.41,0.67]
["bitfinex","SOLUSD",1753306626056,14.73163092,185.46,185.41,0.67]
["bitfinex","SOLUSD",1753306626260,26.0,185.42,185.38,0.67]
["bitfinex","SOLUSD",1753306626451,26.0,185.45,185.39,0.67]
["bitfinex","SOLUSD",1753306626649,14.73163092,185.5,185.43,14.73163092]
["bitfinex","SOLUSD",1753306626855,55.97163092,185.49,185.44,0.67]
["bitfinex","SOLUSD",1753306627054,55.97163092,185.49,185.45,0.67]
["bitfinex","SOLUSD",1753306627358,55.97163092,185.49,185.42,14.73163092]
["bitfinex","SOLUSD",1753306627359,14.73163092,185.48,185.42,14.73163092]
["bitfinex","SOLUSD",1753306627560,5.39170755,185.47,185.41,15.40163092]
["bitfinex","SOLUSD",1753306627762,41.24,185.46,185.42,14.73163092]
["bitfinex","SOLUSD",1753306628058,41.24,185.46,185.41,0.67]
["bitfinex","SOLUSD",1753306628059,41.24,185.45,185.44,14.73163092]
["bitfinex","SOLUSD",1753306628249,41.24,185.45,185.44,15.40163092]
["bitfinex","SOLUSD",1753306628838,41.24,185.45,185.44,0.67]
["bitfinex","SOLUSD",1753306629040,41.24,185.45,185.44,15.40163092]
["bitfinex","SOLUSD",1753306629946,31.39095982,185.5,185.44,16.93193092]
["bitfinex","SOLUSD",1753306630156,41.24,185.52,185.49,14.73163092]
["bitfinex","SOLUSD",1753306630365,41.24,185.52,185.45,6.06228902]
["bitfinex","SOLUSD",1753306630366,41.24,185.52,185.5,15.40163092]
["bitfinex","SOLUSD",1753306630871,41.24,185.52,185.5,0.67]
["bitfinex","SOLUSD",1753306631655,41.24,185.52,185.48,14.73163092]
["bitfinex","SOLUSD",1753306631854,41.24,185.52,185.49,15.40163092]
["bitfinex","SOLUSD",1753306632159,41.24,185.52,185.5,0.67]
["bitfinex","SOLUSD",1753306633059,41.24,185.52,185.5,15.40163092]
["bitfinex","SOLUSD",1753306633368,41.24,185.52,185.49,14.73163092]
["bitfinex","SOLUSD",1753306633664,41.24,185.52,185.49,15.40163092]
["bitfinex","SOLUSD",1753306634063,41.24,185.52,185.5,15.40163092]
["bitfinex","SOLUSD",1753306634269,41.24,185.52,185.51,0.67]
["bitfinex","SOLUSD",1753306634468,41.24,185.52,185.51,15.40163092]
["bitfinex","SOLUSD",1753306634848,41.24,185.52,185.48,0.73]
["bitfinex","SOLUSD",1753306635049,41.24,185.52,185.5,14.73163092]
["bitfinex","SOLUSD",1753306635573,41.24,185.52,185.51,15.40163092]
["bitfinex","SOLUSD",1753306635946,41.24,185.52,185.51,20.7921759]
["bitfinex","SOLUSD",1753306636148,0.03,185.54,185.51,20.7921759]
["bitfinex","SOLUSD",1753306636380,0.03,185.54,185.53,14.73163092]
["bitfinex","SOLUSD",1753306637068,0.03,185.54,185.53,15.40163092]
["bitfinex","SOLUSD",1753306637271,0.03,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753306637574,0.03,185.54,185.52,0.67]
["bitfinex","SOLUSD",1753306640472,5.41967338,185.54,185.48,114.93]
["bitfinex","SOLUSD",1753306640683,5.41967338,185.54,185.49,9.76957073]
["bitfinex","SOLUSD",1753306640975,5.41967338,185.54,185.49,0.67]
["bitfinex","SOLUSD",1753306641186,15.18924411,185.54,185.48,88.26]
["bitfinex","SOLUSD",1753306641402,0.68,185.53,185.48,9.82957073]
["bitfinex","SOLUSD",1753306641598,41.22,185.52,185.48,9.82957073]
["bitfinex","SOLUSD",1753306641878,15.84011571,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753306642183,9.76957073,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753306642504,67.7742547,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753306642671,67.7742547,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753306642672,26.0,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753306642880,50.98957073,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753306643074,41.9,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753306643392,68.4542547,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753306643770,68.4542547,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753306643771,5.39287062,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753306644078,9.76957073,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753306644264,41.9,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753306644463,41.22,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753306644677,41.9,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753306644886,0.68,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753306645094,41.22,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753306645801,41.22,185.42,185.41,9.76957073]
["bitfinex","SOLUSD",1753306645972,41.22,185.42,185.41,15.87302307]
["bitfinex","SOLUSD",1753306646173,41.22,185.42,185.41,6.10345234]
["bitfinex","SOLUSD",1753306646382,41.22,185.42,185.4,5.45367157]
["bitfinex","SOLUSD",1753306646697,41.22,185.42,185.41,10.47957073]
["bitfinex","SOLUSD",1753306647269,41.22,185.42,185.41,0.71]
["bitfinex","SOLUSD",1753306647890,41.22,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753306648106,46.61317297,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753306648790,15.44046954,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753306649479,32.22515351,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753306649679,26.0,185.38,185.31,26.37681059]
["bitfinex","SOLUSD",1753306649993,20.15566781,185.35,185.29,14.86046954]
["bitfinex","SOLUSD",1753306650296,41.22,185.34,185.29,14.86046954]
["bitfinex","SOLUSD",1753306650499,41.22,185.34,185.3,14.76046954]
["bitfinex","SOLUSD",1753306650687,41.9,185.34,185.29,0.1]
["bitfinex","SOLUSD",1753306651197,0.68,185.33,185.29,0.1]
["bitfinex","SOLUSD",1753306651396,14.76046954,185.33,185.29,0.1]
["bitfinex","SOLUSD",1753306651698,0.68,185.32,185.29,0.1]
["bitfinex","SOLUSD",1753306651884,5.39665407,185.3,185.29,0.1]
["bitfinex","SOLUSD",1753306652095,20.83712361,185.3,185.29,0.1]
["bitfinex","SOLUSD",1753306653003,43.00547322,185.3,185.08,10.0]
["bitfinex","SOLUSD",1753306653196,26.0,185.21,185.1,14.76046954]
["bitfinex","SOLUSD",1753306653396,26.0,185.17,185.09,15.47046954]
["bitfinex","SOLUSD",1753306653595,40.76046954,185.13,185.05,5.40394487]
["bitfinex","SOLUSD",1753306653783,56.58046954,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1753306654097,56.58046954,185.12,185.05,20.16441441]
["bitfinex","SOLUSD",1753306654402,14.76046954,185.1,185.06,0.71]
["bitfinex","SOLUSD",1753306654575,41.82,185.09,185.06,0.71]
["bitfinex","SOLUSD",1753306654897,26.0,185.13,185.02,20.16503057]
["bitfinex","SOLUSD",1753306654898,26.0,185.13,185.07,0.71]
["bitfinex","SOLUSD",1753306655076,41.82,185.12,185.07,0.71]
["bitfinex","SOLUSD",1753306655276,41.8,185.11,185.08,15.47046954]
["bitfinex","SOLUSD",1753306655480,41.8,185.1,185.08,0.71]
["bitfinex","SOLUSD",1753306655803,41.8,185.1,185.08,14.76046954]
["bitfinex","SOLUSD",1753306656174,41.8,185.1,185.09,15.47046954]
["bitfinex","SOLUSD",1753306656588,41.8,185.1,185.09,0.71]
["bitfinex","SOLUSD",1753306656796,41.8,185.1,185.09,15.47046954]
["bitfinex","SOLUSD",1753306657498,41.74,185.13,185.09,0.71]
["bitfinex","SOLUSD",1753306657674,41.76,185.12,185.09,0.71]
["bitfinex","SOLUSD",1753306657884,14.76046954,185.11,185.06,0.06]
["bitfinex","SOLUSD",1753306658095,14.76046954,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753306658402,14.76046954,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753306658586,56.52046954,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753306658917,73.98515351,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753306659295,99.98515351,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753306659908,99.98515351,185.07,185.01,0.06]
["bitfinex","SOLUSD",1753306659909,26.0,185.04,185.01,0.06]
["bitfinex","SOLUSD",1753306660095,57.54515351,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753306660598,57.54515351,185.02,184.84,0.71]
["bitfinex","SOLUSD",1753306660599,14.76046954,184.91,184.84,0.71]
["bitfinex","SOLUSD",1753306660794,49.6,185.02,184.81,14.76046954]
["bitfinex","SOLUSD",1753306660795,14.76046954,184.88,184.81,14.76046954]
["bitfinex","SOLUSD",1753306661108,14.76046954,184.86,184.8,0.71]
["bitfinex","SOLUSD",1753306661273,14.76046954,184.85,184.8,0.71]
["bitfinex","SOLUSD",1753306661475,0.68,184.89,184.77,15.47046954]
["bitfinex","SOLUSD",1753306661476,56.48046954,184.84,184.77,15.47046954]
["bitfinex","SOLUSD",1753306661678,41.72,184.83,184.77,0.71]
["bitfinex","SOLUSD",1753306661874,41.72,184.83,184.77,15.47046954]
["bitfinex","SOLUSD",1753306662094,41.72,184.83,184.73,0.71]
["bitfinex","SOLUSD",1753306662095,47.13039938,184.83,184.73,0.71]
["bitfinex","SOLUSD",1753306662298,14.76046954,184.8,184.73,0.71]
["bitfinex","SOLUSD",1753306662515,41.72,184.79,184.73,14.76046954]
["bitfinex","SOLUSD",1753306662686,41.72,184.78,184.72,15.47046954]
["bitfinex","SOLUSD",1753306662881,41.7,184.77,184.73,14.76046954]
["bitfinex","SOLUSD",1753306663079,0.5,184.79,184.7,5.41418516]
["bitfinex","SOLUSD",1753306663080,0.5,184.79,184.76,14.76046954]
["bitfinex","SOLUSD",1753306663284,14.76046954,184.85,184.77,0.71]
["bitfinex","SOLUSD",1753306663582,14.76046954,184.82,184.75,14.76046954]
["bitfinex","SOLUSD",1753306663785,14.76046954,184.82,184.74,0.71]
["bitfinex","SOLUSD",1753306664104,14.76046954,184.82,184.75,14.76046954]
["bitfinex","SOLUSD",1753306664402,5.41096261,184.81,184.74,0.71]
["bitfinex","SOLUSD",1753306664706,6.0906086,184.83,184.75,14.76046954]
["bitfinex","SOLUSD",1753306664910,41.7,184.82,184.75,0.71]
["bitfinex","SOLUSD",1753306665208,41.7,184.82,184.76,14.76046954]
["bitfinex","SOLUSD",1753306665405,41.7,184.82,184.73,18.94653699]
["bitfinex","SOLUSD",1753306665406,15.44046954,184.81,184.73,5.41327223]
["bitfinex","SOLUSD",1753306665609,0.68,184.8,184.74,14.76046954]
["bitfinex","SOLUSD",1753306665791,56.46046954,184.82,184.75,14.76046954]
["bitfinex","SOLUSD",1753306666394,14.76046954,184.78,184.71,14.76046954]
["bitfinex","SOLUSD",1753306666593,56.50046954,184.77,184.7,0.71]
["bitfinex","SOLUSD",1753306666803,56.48046954,184.76,184.69,14.76046954]
["bitfinex","SOLUSD",1753306667205,56.48046954,184.76,184.68,0.71]
["bitfinex","SOLUSD",1753306667387,14.76046954,184.75,184.69,14.76046954]
["bitfinex","SOLUSD",1753306667602,14.76046954,184.75,184.66,6.12535795]
["bitfinex","SOLUSD",1753306667912,14.76046954,184.71,184.64,14.76046954]
["bitfinex","SOLUSD",1753306668109,56.44046954,184.7,184.63,15.47046954]
["bitfinex","SOLUSD",1753306668414,14.76046954,184.69,184.63,5.41611159]
["bitfinex","SOLUSD",1753306668714,26.0,184.67,184.58,0.71]
["bitfinex","SOLUSD",1753306669012,41.68,184.66,184.6,14.76046954]
["bitfinex","SOLUSD",1753306669211,41.68,184.66,184.58,6.12770506]
["bitfinex","SOLUSD",1753306669389,26.68,184.67,184.57,0.71]
["bitfinex","SOLUSD",1753306669589,6.09387693,184.72,184.65,14.76046954]
["bitfinex","SOLUSD",1753306669798,26.0,184.74,184.64,0.71]
["bitfinex","SOLUSD",1753306669799,41.78,184.71,184.64,0.71]
["bitfinex","SOLUSD",1753306670003,56.54046954,184.71,184.64,14.76046954]
["bitfinex","SOLUSD",1753306670191,14.76046954,184.68,184.61,0.71]
["bitfinex","SOLUSD",1753306670392,41.8,184.67,184.62,14.76046954]
["bitfinex","SOLUSD",1753306670620,41.8,184.67,184.54,13.54719843]
["bitfinex","SOLUSD",1753306670621,56.56046954,184.67,184.59,5.41719337]
["bitfinex","SOLUSD",1753306670803,14.76046954,184.63,184.51,19.70177099]
["bitfinex","SOLUSD",1753306671119,41.8,184.62,184.56,14.76046954]
["bitfinex","SOLUSD",1753306671418,41.8,184.61,184.55,14.76046954]
["bitfinex","SOLUSD",1753306671623,41.8,184.61,184.54,0.71]
["bitfinex","SOLUSD",1753306671802,41.8,184.61,184.48,5.4206418]
["bitfinex","SOLUSD",1753306671803,26.0,184.58,184.48,5.4206418]
["bitfinex","SOLUSD",1753306672001,14.76046954,184.57,184.49,0.69]
["bitfinex","SOLUSD",1753306672201,6.6557,184.64,184.49,0.69]
["bitfinex","SOLUSD",1753306672202,0.68,184.63,184.56,14.76046954]
["bitfinex","SOLUSD",1753306672409,41.9,184.62,184.53,0.69]
["bitfinex","SOLUSD",1753306672602,26.68,184.61,184.5,6.1100542]
["bitfinex","SOLUSD",1753306673140,26.68,184.61,184.51,0.69]
["bitfinex","SOLUSD",1753306673304,26.0,184.59,184.52,14.76046954]
["bitfinex","SOLUSD",1753306673504,26.0,184.59,184.53,14.76046954]
["bitfinex","SOLUSD",1753306673720,5.41632292,184.63,184.56,14.76046954]
["bitfinex","SOLUSD",1753306673930,26.0,184.64,184.59,14.76046954]
["bitfinex","SOLUSD",1753306674238,42.42,184.63,184.57,5.41774978]
["bitfinex","SOLUSD",1753306674529,0.68,184.62,184.58,14.76046954]
["bitfinex","SOLUSD",1753306674716,0.68,184.61,184.57,14.76046954]
["bitfinex","SOLUSD",1753306674918,41.44046954,184.6,184.49,14.24082728]
["bitfinex","SOLUSD",1753306675122,41.44046954,184.6,184.49,0.69]
["bitfinex","SOLUSD",1753306675302,26.68,184.6,184.5,5.4200542]
["bitfinex","SOLUSD",1753306675507,14.76046954,184.58,184.5,5.4200542]
["bitfinex","SOLUSD",1753306675706,42.68,184.57,184.51,14.76046954]
["bitfinex","SOLUSD",1753306675909,0.68,184.56,184.47,0.69]
["bitfinex","SOLUSD",1753306676121,68.68,184.57,184.47,0.69]
["bitfinex","SOLUSD",1753306676313,68.68,184.57,184.51,14.76046954]
["bitfinex","SOLUSD",1753306676544,68.68,184.57,184.52,0.69]
["bitfinex","SOLUSD",1753306676716,68.68,184.57,184.53,15.45046954]
["bitfinex","SOLUSD",1753306676920,17.46468397,184.62,184.48,5.4206418]
["bitfinex","SOLUSD",1753306676921,15.44046954,184.62,184.48,5.4206418]
["bitfinex","SOLUSD",1753306677132,68.98,184.61,184.56,14.76046954]
["bitfinex","SOLUSD",1753306677320,2.66362914,184.65,184.59,14.76046954]
["bitfinex","SOLUSD",1753306677517,2.82539557,184.71,184.6,0.69]
["bitfinex","SOLUSD",1753306677711,0.68,184.73,184.68,14.76046954]
["bitfinex","SOLUSD",1753306677909,39.0,184.83,184.69,0.69]
["bitfinex","SOLUSD",1753306677910,14.76046954,184.81,184.69,0.69]
["bitfinex","SOLUSD",1753306678113,42.96,184.8,184.69,0.69]
["bitfinex","SOLUSD",1753306678318,39.0,184.83,184.79,14.76046954]
["bitfinex","SOLUSD",1753306678528,39.0,184.83,184.82,14.76046954]
["bitfinex","SOLUSD",1753306678714,15.44046954,184.91,184.82,14.76046954]
["bitfinex","SOLUSD",1753306678925,43.0,184.9,184.85,14.76046954]
["bitfinex","SOLUSD",1753306679125,43.0,184.9,184.88,14.76046954]
["bitfinex","SOLUSD",1753306679439,43.0,184.9,184.89,14.76046954]
["bitfinex","SOLUSD",1753306679819,43.06,184.95,184.89,15.45046954]
["bitfinex","SOLUSD",1753306680012,43.06,184.95,184.94,14.76046954]
["bitfinex","SOLUSD",1753306680210,0.03,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1753306680211,2.82006722,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1753306680437,2.10006722,184.98,184.97,14.76046954]
["bitfinex","SOLUSD",1753306680736,0.03,185.01,184.97,15.45046954]
["bitfinex","SOLUSD",1753306680932,0.03,185.01,185.0,14.76046954]
["bitfinex","SOLUSD",1753306681132,0.03,185.01,184.95,0.69]
["bitfinex","SOLUSD",1753306681326,43.13,185.01,184.96,19.64892087]
["bitfinex","SOLUSD",1753306681526,43.13,185.01,184.95,0.69]
["bitfinex","SOLUSD",1753306681728,43.13,185.01,184.96,19.64892087]
["bitfinex","SOLUSD",1753306681936,0.72,185.0,184.9,36.0]
["bitfinex","SOLUSD",1753306682112,19.64892087,184.91,184.73,1.5395]
["bitfinex","SOLUSD",1753306682316,2.95234926,184.99,184.68,26.238159]
["bitfinex","SOLUSD",1753306682317,26.0,184.87,184.79,19.64892087]
["bitfinex","SOLUSD",1753306682529,26.0,184.87,184.71,5.4138657]
["bitfinex","SOLUSD",1753306682530,65.56892087,184.86,184.77,19.64892087]
["bitfinex","SOLUSD",1753306682729,26.0,184.83,184.75,19.64892087]
["bitfinex","SOLUSD",1753306683213,26.0,184.83,184.63,47.28112378]
["bitfinex","SOLUSD",1753306683214,26.0,184.81,184.62,0.54165312]
["bitfinex","SOLUSD",1753306683411,19.64892087,184.74,184.67,0.06]
["bitfinex","SOLUSD",1753306683637,65.30892087,184.74,184.67,0.06]
["bitfinex","SOLUSD",1753306684146,0.72,184.73,184.67,0.06]
["bitfinex","SOLUSD",1753306684537,26.0,184.7,184.67,0.06]
["bitfinex","SOLUSD",1753306684840,45.74,184.71,184.69,19.64892087]
["bitfinex","SOLUSD",1753306685132,2.82342102,184.82,184.7,20.33892087]
["bitfinex","SOLUSD",1753306685333,0.72,184.86,184.71,0.69]
["bitfinex","SOLUSD",1753306685540,45.72,184.84,184.81,19.64892087]
["bitfinex","SOLUSD",1753306686141,58.64892087,184.88,184.83,19.64892087]
["bitfinex","SOLUSD",1753306686142,39.0,184.88,184.83,19.64892087]
["bitfinex","SOLUSD",1753306686436,5.40728108,184.94,184.87,19.64892087]
["bitfinex","SOLUSD",1753306686644,19.64892087,184.88,184.81,19.64892087]
["bitfinex","SOLUSD",1753306686940,45.64,184.87,184.82,19.64892087]
["bitfinex","SOLUSD",1753306687164,46.36,184.87,184.83,19.64892087]
["bitfinex","SOLUSD",1753306687345,45.64,184.87,184.83,19.64892087]
["bitfinex","SOLUSD",1753306687520,45.58,184.88,184.86,19.64892087]
["bitfinex","SOLUSD",1753306687726,45.58,184.88,184.87,19.64892087]
["bitfinex","SOLUSD",1753306687925,32.12728108,184.94,184.87,19.64892087]
["bitfinex","SOLUSD",1753306688130,6.12728108,184.94,184.88,19.64892087]
["bitfinex","SOLUSD",1753306688428,5.40618674,184.98,184.93,19.64892087]
["bitfinex","SOLUSD",1753306688627,5.40618674,184.98,184.92,19.64892087]
["bitfinex","SOLUSD",1753306688628,46.28,184.97,184.92,19.64892087]
["bitfinex","SOLUSD",1753306688848,0.72,184.96,184.82,5.41046303]
["bitfinex","SOLUSD",1753306689042,19.64892087,184.91,184.78,0.69]
["bitfinex","SOLUSD",1753306689245,45.54,184.9,184.84,19.64892087]
["bitfinex","SOLUSD",1753306689432,0.72,184.96,184.89,19.64892087]
["bitfinex","SOLUSD",1753306689748,5.40562142,185.0,184.95,19.64892087]
["bitfinex","SOLUSD",1753306689943,0.03,185.01,184.89,26.0]
["bitfinex","SOLUSD",1753306690246,0.03,185.01,185.0,19.64892087]
["bitfinex","SOLUSD",1753306690447,0.03,185.01,184.97,5.40618267]
["bitfinex","SOLUSD",1753306690622,0.03,185.01,185.0,19.64892087]
["bitfinex","SOLUSD",1753306691021,0.03,185.01,185.0,20.33892087]
["bitfinex","SOLUSD",1753306691253,2.81889906,185.13,185.0,40.52838228]
["bitfinex","SOLUSD",1753306691492,2.81889906,185.13,185.12,19.64892087]
["bitfinex","SOLUSD",1753306692248,5.39898499,185.22,185.12,0.69]
["bitfinex","SOLUSD",1753306692555,50.79898499,185.22,185.18,19.64892087]
["bitfinex","SOLUSD",1753306692726,50.79898499,185.22,185.13,0.69]
["bitfinex","SOLUSD",1753306693051,50.79898499,185.22,184.93,127.2]
["bitfinex","SOLUSD",1753306693052,19.64892087,185.19,185.09,0.69]
["bitfinex","SOLUSD",1753306693235,19.64892087,185.18,185.11,19.64892087]
["bitfinex","SOLUSD",1753306693441,0.72,185.18,185.11,19.64892087]
["bitfinex","SOLUSD",1753306693650,0.72,185.18,185.14,19.64892087]
["bitfinex","SOLUSD",1753306693827,64.29644746,185.22,185.17,19.64892087]
["bitfinex","SOLUSD",1753306694144,5.39898499,185.22,185.2,19.64892087]
["bitfinex","SOLUSD",1753306694354,5.39898499,185.22,185.13,0.69]
["bitfinex","SOLUSD",1753306694852,5.39898499,185.22,185.2,19.64892087]
["bitfinex","SOLUSD",1753306695028,5.39898499,185.22,185.21,19.64892087]
["bitfinex","SOLUSD",1753306695243,50.77867527,185.24,185.21,19.64892087]
["bitfinex","SOLUSD",1753306695447,45.38,185.24,185.23,19.64892087]
["bitfinex","SOLUSD",1753306695654,52.49224527,185.3,185.23,0.69]
["bitfinex","SOLUSD",1753306695655,5.39777586,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753306695961,5.39777586,185.27,185.24,0.69]
["bitfinex","SOLUSD",1753306696257,5.3971672,185.29,185.26,19.64892087]
["bitfinex","SOLUSD",1753306696463,5.3971672,185.29,185.27,19.64892087]
["bitfinex","SOLUSD",1753306696966,5.39578049,185.33,185.28,19.64892087]
["bitfinex","SOLUSD",1753306697173,5.39578049,185.33,185.32,19.64892087]
["bitfinex","SOLUSD",1753306698169,0.03,185.34,185.32,19.64892087]
["bitfinex","SOLUSD",1753306698469,0.03,185.34,185.26,5.39761949]
["bitfinex","SOLUSD",1753306698681,0.03,185.34,185.33,19.64892087]
["bitfinex","SOLUSD",1753306699008,0.03,185.42,185.33,19.64892087]
["bitfinex","SOLUSD",1753306699289,0.03,185.42,185.3,10.0]
["bitfinex","SOLUSD",1753306699290,0.03,185.42,185.41,19.64892087]
["bitfinex","SOLUSD",1753306699448,0.03,185.42,185.34,0.69]
["bitfinex","SOLUSD",1753306700082,0.03,185.42,185.41,19.64892087]
["bitfinex","SOLUSD",1753306700244,0.03,185.42,185.34,0.69]
["bitfinex","SOLUSD",1753306700446,0.03,185.42,185.41,19.64892087]
["bitfinex","SOLUSD",1753306700756,0.03,185.42,185.41,20.33892087]
["bitfinex","SOLUSD",1753306701350,45.18,185.51,185.41,20.33892087]
["bitfinex","SOLUSD",1753306701669,5.59018811,185.53,185.5,19.64892087]
["bitfinex","SOLUSD",1753306701856,5.59018811,185.53,185.52,19.64892087]
["bitfinex","SOLUSD",1753306702054,5.58997926,185.53,185.52,19.64892087]
["bitfinex","SOLUSD",1753306702256,0.2,185.53,185.52,19.64892087]
["bitfinex","SOLUSD",1753306703352,25.95888475,185.53,185.46,19.64892087]
["bitfinex","SOLUSD",1753306703559,0.72,185.52,185.45,19.64892087]
["bitfinex","SOLUSD",1753306703843,26.0,185.5,185.47,19.64892087]
["bitfinex","SOLUSD",1753306704059,31.39083557,185.5,185.49,19.64892087]
["bitfinex","SOLUSD",1753306704258,5.39083557,185.5,185.49,19.64892087]
["bitfinex","SOLUSD",1753306704450,5.39041388,185.52,185.49,19.64892087]
["bitfinex","SOLUSD",1753306704650,5.39041388,185.52,185.46,0.72]
["bitfinex","SOLUSD",1753306704873,5.39041388,185.52,185.41,0.72]
["bitfinex","SOLUSD",1753306705177,25.03933475,185.52,185.46,19.64892087]
["bitfinex","SOLUSD",1753306705385,5.39041388,185.52,185.48,19.64892087]
["bitfinex","SOLUSD",1753306705550,5.39041388,185.52,185.5,19.64892087]
["bitfinex","SOLUSD",1753306705759,0.2,185.53,185.51,19.64892087]
["bitfinex","SOLUSD",1753306706061,0.2,185.53,185.52,20.36892087]
["bitfinex","SOLUSD",1753306707253,0.2,185.53,185.52,25.75917529]
["bitfinex","SOLUSD",1753306707679,0.03,185.54,185.52,25.75917529]
["bitfinex","SOLUSD",1753306707890,0.03,185.54,185.53,19.64892087]
["bitfinex","SOLUSD",1753306708068,45.62,185.68,185.53,20.36892087]
["bitfinex","SOLUSD",1753306708382,5.38589971,185.67,185.61,19.64892087]
["bitfinex","SOLUSD",1753306708551,5.38561736,185.68,185.61,19.64892087]
["bitfinex","SOLUSD",1753306708751,5.38561736,185.68,185.61,20.36892087]
["bitfinex","SOLUSD",1753306708949,5.3853356,185.69,185.61,20.36892087]
["bitfinex","SOLUSD",1753306709251,5.38474015,185.71,185.61,20.90768494]
["bitfinex","SOLUSD",1753306709469,0.2,185.72,185.61,20.36892087]
["bitfinex","SOLUSD",1753306709652,5.38561761,185.68,185.61,20.36892087]
["bitfinex","SOLUSD",1753306710283,5.38502961,185.7,185.61,25.75656162]
["bitfinex","SOLUSD",1753306710663,5.38502961,185.7,185.61,20.36892087]
["bitfinex","SOLUSD",1753306711301,5.38502961,185.7,185.61,25.75656162]
["bitfinex","SOLUSD",1753306711595,0.2,185.72,185.61,25.75656162]
["bitfinex","SOLUSD",1753306711959,0.2,185.72,185.71,19.64892087]
["bitfinex","SOLUSD",1753306712194,5.58460485,185.72,185.71,19.64892087]
["bitfinex","SOLUSD",1753306712503,0.2,185.72,185.71,19.64892087]
["bitfinex","SOLUSD",1753306712875,5.5844497,185.72,185.64,0.72]
["bitfinex","SOLUSD",1753306713074,6.3044497,185.72,185.7,19.64892087]
["bitfinex","SOLUSD",1753306713664,5.5844497,185.72,185.71,19.64892087]
["bitfinex","SOLUSD",1753306714193,0.2,185.72,185.71,19.64892087]
["bitfinex","SOLUSD",1753306714368,0.2,185.72,185.71,20.36892087]
["bitfinex","SOLUSD",1753306714983,0.2,185.72,185.71,0.72]
["bitfinex","SOLUSD",1753306715204,0.2,185.72,185.71,25.75366051]
["bitfinex","SOLUSD",1753306716000,0.2,185.72,185.71,20.36892087]
["bitfinex","SOLUSD",1753306716570,0.2,185.72,185.71,25.75366051]
["bitfinex","SOLUSD",1753306717505,0.2,185.73,185.71,36.29213447]
["bitfinex","SOLUSD",1753306717671,0.72,185.82,185.76,19.64892087]
["bitfinex","SOLUSD",1753306717869,19.64892087,185.81,185.75,19.64892087]
["bitfinex","SOLUSD",1753306718076,0.72,185.8,185.74,19.64892087]
["bitfinex","SOLUSD",1753306718274,19.64892087,185.77,185.65,0.72]
["bitfinex","SOLUSD",1753306718479,19.64892087,185.74,185.67,19.64892087]
["bitfinex","SOLUSD",1753306718690,19.64892087,185.72,185.65,19.64892087]
["bitfinex","SOLUSD",1753306719185,26.0,185.73,185.61,0.72]
["bitfinex","SOLUSD",1753306719186,0.72,185.71,185.68,19.64892087]
["bitfinex","SOLUSD",1753306719383,26.0,185.73,185.7,19.64892087]
["bitfinex","SOLUSD",1753306719577,0.72,185.72,185.67,19.64892087]
["bitfinex","SOLUSD",1753306719776,45.64892087,185.74,185.67,19.64892087]
["bitfinex","SOLUSD",1753306719977,20.36892087,185.71,185.65,19.64892087]
["bitfinex","SOLUSD",1753306720175,5.38531961,185.69,185.63,19.64892087]
["bitfinex","SOLUSD",1753306720375,5.38531961,185.69,185.58,26.72]
["bitfinex","SOLUSD",1753306720376,5.38531961,185.69,185.64,19.64892087]
["bitfinex","SOLUSD",1753306720591,5.38531961,185.69,185.65,0.72]
["bitfinex","SOLUSD",1753306720785,10.0,185.83,185.65,0.72]
["bitfinex","SOLUSD",1753306720786,5.37981493,185.88,185.7,1.5738]
["bitfinex","SOLUSD",1753306720991,5.37948892,185.9,185.76,26.0]
["bitfinex","SOLUSD",1753306721185,2.84053724,185.92,185.76,26.0]
["bitfinex","SOLUSD",1753306721186,2.84053724,185.92,185.88,19.64892087]
["bitfinex","SOLUSD",1753306721386,2.84053724,185.92,185.91,26.0]
["bitfinex","SOLUSD",1753306721612,2.84053724,185.92,185.83,10.0]
["bitfinex","SOLUSD",1753306721778,2.84053724,185.92,185.91,19.64892087]
["bitfinex","SOLUSD",1753306722780,8.21927185,185.92,185.91,19.64892087]
["bitfinex","SOLUSD",1753306722976,8.93927185,185.92,185.91,19.64892087]
["bitfinex","SOLUSD",1753306723205,6.12873461,185.92,185.91,19.64892087]
["bitfinex","SOLUSD",1753306723373,6.12873461,185.92,185.88,0.53798149]
["bitfinex","SOLUSD",1753306723574,26.0,185.89,185.87,19.64892087]
["bitfinex","SOLUSD",1753306723789,0.72,185.88,185.84,19.64892087]
["bitfinex","SOLUSD",1753306723981,0.72,185.88,185.74,5.38386992]
["bitfinex","SOLUSD",1753306723982,26.0,185.89,185.74,5.38386992]
["bitfinex","SOLUSD",1753306724182,0.72,185.87,185.81,19.64892087]
["bitfinex","SOLUSD",1753306724392,5.38039384,185.86,185.79,19.64892087]
["bitfinex","SOLUSD",1753306724615,5.38039384,185.86,185.71,5.38473964]
["bitfinex","SOLUSD",1753306724774,26.0,185.87,185.71,5.38473964]
["bitfinex","SOLUSD",1753306724775,16.81468397,185.92,185.76,10.0]
["bitfinex","SOLUSD",1753306724981,5.3789468,185.91,185.88,19.64892087]
["bitfinex","SOLUSD",1753306725175,0.03,185.92,185.86,26.0]
["bitfinex","SOLUSD",1753306725502,0.03,185.92,185.91,19.64892087]
["bitfinex","SOLUSD",1753306725885,0.03,185.92,185.91,20.18681555]
["bitfinex","SOLUSD",1753306726196,0.03,185.92,185.91,26.0]
["bitfinex","SOLUSD",1753306726401,0.03,185.92,185.91,45.64892087]
["bitfinex","SOLUSD",1753306726988,0.03,185.92,185.91,55.64892087]
["bitfinex","SOLUSD",1753306727307,0.03,185.96,185.91,26.0]
["bitfinex","SOLUSD",1753306727509,0.03,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1753306727683,0.72,185.95,185.83,5.38126244]
["bitfinex","SOLUSD",1753306727876,0.72,185.95,185.89,19.64892087]
["bitfinex","SOLUSD",1753306728280,0.72,185.95,185.78,13.45627937]
["bitfinex","SOLUSD",1753306728281,6.09803488,185.95,185.91,19.64892087]
["bitfinex","SOLUSD",1753306728597,0.72,185.94,185.89,19.64892087]
["bitfinex","SOLUSD",1753306728792,0.72,185.93,185.9,19.64892087]
["bitfinex","SOLUSD",1753306728990,0.03,185.96,185.92,19.64892087]
["bitfinex","SOLUSD",1753306729205,5.37663315,185.99,185.95,19.64892087]
["bitfinex","SOLUSD",1753306729408,0.03,186.0,185.98,19.64892087]
["bitfinex","SOLUSD",1753306729783,0.03,186.0,185.96,26.72]
["bitfinex","SOLUSD",1753306729784,0.03,186.0,185.99,19.64892087]
["bitfinex","SOLUSD",1753306730708,0.03,186.0,185.98,31.37689728]
["bitfinex","SOLUSD",1753306730916,0.03,186.0,185.94,0.72]
["bitfinex","SOLUSD",1753306730917,0.03,186.0,185.99,45.64892087]
["bitfinex","SOLUSD",1753306731082,0.03,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753306731281,0.03,186.0,185.99,45.64892087]
["bitfinex","SOLUSD",1753306731887,0.03,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753306732301,0.03,186.0,185.99,45.64892087]
["bitfinex","SOLUSD",1753306732600,0.03,186.0,185.99,19.64892087]
["bitfinex","SOLUSD",1753306733402,13.46514119,186.08,185.99,19.64892087]
["bitfinex","SOLUSD",1753306733403,0.03,186.08,186.06,26.0]
["bitfinex","SOLUSD",1753306733582,0.03,186.08,186.07,20.84635301]
["bitfinex","SOLUSD",1753306733781,0.03,186.08,186.07,0.66]
["bitfinex","SOLUSD",1753306734083,0.03,186.08,186.07,20.84635301]
["bitfinex","SOLUSD",1753306734577,0.03,186.08,186.07,26.2206745]
["bitfinex","SOLUSD",1753306734785,0.03,186.08,186.07,25.68324236]
["bitfinex","SOLUSD",1753306734981,0.03,186.08,186.07,25.02324236]
["bitfinex","SOLUSD",1753306735212,0.2,186.11,186.07,39.11904608]
["bitfinex","SOLUSD",1753306735510,0.2,186.11,186.1,45.64892087]
["bitfinex","SOLUSD",1753306735874,0.2,186.11,186.1,46.30892087]
["bitfinex","SOLUSD",1753306736078,0.2,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753306736278,0.2,186.11,186.1,45.64892087]
["bitfinex","SOLUSD",1753306736529,0.2,186.11,186.1,51.022376]
["bitfinex","SOLUSD",1753306737191,0.2,186.11,186.1,51.682376]
["bitfinex","SOLUSD",1753306737591,0.2,186.11,186.1,31.37345513]
["bitfinex","SOLUSD",1753306737905,0.2,186.11,186.1,19.64892087]
["bitfinex","SOLUSD",1753306738107,0.87,186.11,186.1,19.64892087]
["bitfinex","SOLUSD",1753306738706,6.2431664,186.11,185.98,0.66]
["bitfinex","SOLUSD",1753306738906,6.2431664,186.11,185.95,10.0]
["bitfinex","SOLUSD",1753306738907,36.43360484,186.08,186.02,19.64892087]
["bitfinex","SOLUSD",1753306739082,18.41728397,186.06,186.0,19.64892087]
["bitfinex","SOLUSD",1753306739282,0.67,186.05,186.01,19.64892087]
["bitfinex","SOLUSD",1753306740003,0.67,186.05,186.0,19.64892087]
["bitfinex","SOLUSD",1753306740299,26.0,185.97,185.83,5.38126244]
["bitfinex","SOLUSD",1753306740506,19.64892087,185.94,185.87,19.64892087]
["bitfinex","SOLUSD",1753306740694,19.64892087,185.94,185.83,5.38126244]
["bitfinex","SOLUSD",1753306740695,0.67,185.93,185.88,19.64892087]
["bitfinex","SOLUSD",1753306740904,0.67,185.92,185.88,19.64892087]
["bitfinex","SOLUSD",1753306741199,0.67,185.91,185.89,19.64892087]
["bitfinex","SOLUSD",1753306741398,5.37876821,185.92,185.8,26.0]
["bitfinex","SOLUSD",1753306741603,36.87594065,186.04,185.87,26.0]
["bitfinex","SOLUSD",1753306741604,16.78468397,186.04,185.87,26.0]
["bitfinex","SOLUSD",1753306741916,2.3026,186.06,186.03,19.64892087]
["bitfinex","SOLUSD",1753306742106,2.3026,186.06,186.04,19.64892087]
["bitfinex","SOLUSD",1753306742107,1.6326,186.06,186.04,19.64892087]
["bitfinex","SOLUSD",1753306742307,1.6326,186.06,186.05,19.64892087]
["bitfinex","SOLUSD",1753306742483,0.2,186.11,186.05,19.64892087]
["bitfinex","SOLUSD",1753306742686,0.2,186.11,186.1,19.64892087]
["bitfinex","SOLUSD",1753306743214,0.2,186.11,186.1,20.30892087]
["bitfinex","SOLUSD",1753306743417,0.2,186.11,186.1,25.682376]
["bitfinex","SOLUSD",1753306743715,0.03,186.16,186.13,26.0]
["bitfinex","SOLUSD",1753306744087,0.03,186.16,186.15,19.64892087]
["bitfinex","SOLUSD",1753306744594,51.2556,186.26,186.18,26.0]
["bitfinex","SOLUSD",1753306744798,51.2556,186.26,186.22,19.64892087]
["bitfinex","SOLUSD",1753306744999,1.6356,186.26,186.22,19.64892087]
["bitfinex","SOLUSD",1753306745194,1.6356,186.26,186.15,26.53720118]
["bitfinex","SOLUSD",1753306745508,1.6356,186.26,186.19,26.0]
["bitfinex","SOLUSD",1753306745715,1.6356,186.26,186.22,19.64892087]
["bitfinex","SOLUSD",1753306746390,0.2,186.27,186.22,45.64892087]
["bitfinex","SOLUSD",1753306747423,0.2,186.27,186.22,51.67891335]
["bitfinex","SOLUSD",1753306747632,1e-08,186.23,186.22,51.67891335]
["bitfinex","SOLUSD",1753306747827,0.2,186.27,186.25,26.0]
["bitfinex","SOLUSD",1753306748033,0.2,186.27,186.26,19.64892087]
["bitfinex","SOLUSD",1753306748235,1e-08,186.27,186.26,20.30892087]
["bitfinex","SOLUSD",1753306748599,1e-08,186.27,186.26,20.84580479]
["bitfinex","SOLUSD",1753306749109,1e-08,186.27,186.26,70.16580479]
["bitfinex","SOLUSD",1753306749429,0.03,186.34,186.33,26.0]
["bitfinex","SOLUSD",1753306749721,1.5063,186.47,186.33,26.0]
["bitfinex","SOLUSD",1753306749722,2.1763,186.47,186.33,115.13452397]
["bitfinex","SOLUSD",1753306749906,1.5063,186.47,186.37,26.0]
["bitfinex","SOLUSD",1753306750123,1.5063,186.47,186.44,19.64892087]
["bitfinex","SOLUSD",1753306750524,0.67,186.54,186.44,19.64892087]
["bitfinex","SOLUSD",1753306750728,0.67,186.54,186.44,20.84528645]
["bitfinex","SOLUSD",1753306751324,27.6323,186.58,186.44,20.84528645]
["bitfinex","SOLUSD",1753306751325,1.6323,186.58,186.44,20.84528645]
["bitfinex","SOLUSD",1753306751648,1.6323,186.58,186.57,19.64892087]
["bitfinex","SOLUSD",1753306752133,26.0,186.65,186.57,19.64892087]
["bitfinex","SOLUSD",1753306752134,0.67,186.66,186.57,19.64892087]
["bitfinex","SOLUSD",1753306752301,0.67,186.66,186.62,19.64892087]
["bitfinex","SOLUSD",1753306752503,5.35704719,186.67,186.54,26.0]
["bitfinex","SOLUSD",1753306752504,0.67,186.65,186.54,26.0]
["bitfinex","SOLUSD",1753306752702,0.67,186.65,186.55,19.64892087]
["bitfinex","SOLUSD",1753306752935,19.64892087,186.63,186.56,19.64892087]
["bitfinex","SOLUSD",1753306753105,19.64892087,186.57,186.5,19.64892087]
["bitfinex","SOLUSD",1753306753308,26.0,186.6,186.56,19.64892087]
["bitfinex","SOLUSD",1753306753309,26.67,186.6,186.56,19.64892087]
["bitfinex","SOLUSD",1753306753506,26.67,186.6,186.59,19.64892087]
["bitfinex","SOLUSD",1753306753507,0.67,186.6,186.59,19.64892087]
["bitfinex","SOLUSD",1753306753728,13.39261798,186.67,186.59,19.64892087]
["bitfinex","SOLUSD",1753306753729,0.67,186.63,186.59,19.64892087]
["bitfinex","SOLUSD",1753306753928,0.67,186.62,186.59,19.64892087]
["bitfinex","SOLUSD",1753306754128,13.39261798,186.67,186.58,19.64892087]
["bitfinex","SOLUSD",1753306754129,0.67,186.61,186.58,19.64892087]
["bitfinex","SOLUSD",1753306754322,0.67,186.6,186.52,26.0]
["bitfinex","SOLUSD",1753306754516,0.67,186.6,186.54,19.64892087]
["bitfinex","SOLUSD",1753306755303,18.75167425,186.65,186.57,19.64892087]
["bitfinex","SOLUSD",1753306755605,0.67,186.67,186.63,19.64892087]
["bitfinex","SOLUSD",1753306755808,0.67,186.66,186.62,19.64892087]
["bitfinex","SOLUSD",1753306756014,0.67,186.65,186.58,26.0]
["bitfinex","SOLUSD",1753306756214,0.67,186.65,186.6,19.64892087]
["bitfinex","SOLUSD",1753306756421,0.67,186.65,186.55,16.78468397]
["bitfinex","SOLUSD",1753306756422,0.67,186.64,186.61,19.64892087]
["bitfinex","SOLUSD",1753306756738,0.67,186.63,186.55,16.78468397]
["bitfinex","SOLUSD",1753306756908,0.67,186.63,186.58,19.64892087]
["bitfinex","SOLUSD",1753306757420,26.0,186.66,186.54,19.64892087]
["bitfinex","SOLUSD",1753306757421,26.0,186.58,186.54,19.64892087]
["bitfinex","SOLUSD",1753306757625,26.67,186.58,186.54,19.64892087]
["bitfinex","SOLUSD",1753306757927,26.67,186.58,186.5,16.78468397]
["bitfinex","SOLUSD",1753306757928,5.35876962,186.61,186.56,19.64892087]
["bitfinex","SOLUSD",1753306758133,26.0,186.68,186.54,16.78468397]
["bitfinex","SOLUSD",1753306758434,26.0,186.62,186.57,19.64892087]
["bitfinex","SOLUSD",1753306758728,0.67,186.61,186.54,19.64892087]
["bitfinex","SOLUSD",1753306758933,0.67,186.61,186.5,17.44468397]
["bitfinex","SOLUSD",1753306758934,20.31892087,186.61,186.5,17.44468397]
["bitfinex","SOLUSD",1753306759232,19.64892087,186.58,186.46,22.80750743]
["bitfinex","SOLUSD",1753306759436,19.64892087,186.53,186.43,0.66]
["bitfinex","SOLUSD",1753306759611,19.64892087,186.49,186.42,19.64892087]
["bitfinex","SOLUSD",1753306759807,20.31892087,186.49,186.42,19.64892087]
["bitfinex","SOLUSD",1753306760227,0.67,186.49,186.43,19.64892087]
["bitfinex","SOLUSD",1753306760436,0.67,186.49,186.44,19.64892087]
["bitfinex","SOLUSD",1753306760612,20.31892087,186.53,186.46,19.64892087]
["bitfinex","SOLUSD",1753306761029,0.67,186.53,186.45,19.64892087]
["bitfinex","SOLUSD",1753306761224,0.67,186.53,186.47,19.64892087]
["bitfinex","SOLUSD",1753306761450,0.67,186.53,186.48,19.64892087]
["bitfinex","SOLUSD",1753306761451,6.03111941,186.53,186.48,19.64892087]
["bitfinex","SOLUSD",1753306761932,26.0,186.56,186.47,5.36275869]
["bitfinex","SOLUSD",1753306761933,45.64892087,186.56,186.47,5.36275869]
["bitfinex","SOLUSD",1753306762135,46.35892087,186.56,186.49,19.64892087]
["bitfinex","SOLUSD",1753306762309,6.07031698,186.56,186.51,19.64892087]
["bitfinex","SOLUSD",1753306762505,0.71,186.55,186.5,19.64892087]
["bitfinex","SOLUSD",1753306762736,0.71,186.55,186.45,0.68]
["bitfinex","SOLUSD",1753306762737,0.71,186.55,186.45,22.82780328]
["bitfinex","SOLUSD",1753306762916,0.71,186.54,186.48,19.64892087]
["bitfinex","SOLUSD",1753306763229,0.71,186.54,186.45,6.04311931]
["bitfinex","SOLUSD",1753306763230,19.64892087,186.51,186.45,19.64892087]
["bitfinex","SOLUSD",1753306763438,19.64892087,186.51,186.38,49.3]
["bitfinex","SOLUSD",1753306763439,25.01085116,186.5,186.43,19.64892087]
["bitfinex","SOLUSD",1753306763616,19.64892087,186.49,186.42,19.64892087]
["bitfinex","SOLUSD",1753306764335,25.01085116,186.5,186.43,19.64892087]
["bitfinex","SOLUSD",1753306765207,0.71,186.51,186.4,16.78468397]
["bitfinex","SOLUSD",1753306765208,0.71,186.51,186.45,19.64892087]
["bitfinex","SOLUSD",1753306765426,49.22,186.53,186.47,19.64892087]
["bitfinex","SOLUSD",1753306765626,49.22,186.53,186.48,19.64892087]
["bitfinex","SOLUSD",1753306766230,68.86892087,186.53,186.46,19.64892087]
["bitfinex","SOLUSD",1753306766428,20.35892087,186.52,186.45,19.64892087]
["bitfinex","SOLUSD",1753306766830,68.86892087,186.53,186.47,19.64892087]
["bitfinex","SOLUSD",1753306767538,19.64892087,186.49,186.41,0.06]
["bitfinex","SOLUSD",1753306767712,19.64892087,186.47,186.41,0.06]
["bitfinex","SOLUSD",1753306767915,19.64892087,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753306768119,20.35892087,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753306768839,80.9742313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753306769031,32.0742313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753306769344,48.98,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753306769547,13.40421659,186.51,186.41,19.70892087]
["bitfinex","SOLUSD",1753306769728,0.71,186.49,186.41,16.84468397]
["bitfinex","SOLUSD",1753306770033,49.06,186.52,186.45,19.64892087]
["bitfinex","SOLUSD",1753306770240,49.06,186.52,186.46,19.64892087]
["bitfinex","SOLUSD",1753306770851,1.6405,186.53,186.47,16.78468397]
["bitfinex","SOLUSD",1753306771024,1.6405,186.53,186.5,19.64892087]
["bitfinex","SOLUSD",1753306771213,1.6405,186.53,186.49,19.64892087]
["bitfinex","SOLUSD",1753306771645,1.6405,186.53,186.5,0.68]
["bitfinex","SOLUSD",1753306771818,0.03,186.6,186.52,19.64892087]
["bitfinex","SOLUSD",1753306772146,0.03,186.6,186.56,19.64892087]
["bitfinex","SOLUSD",1753306772352,0.03,186.6,186.5,16.78468397]
["bitfinex","SOLUSD",1753306772353,0.03,186.6,186.59,19.64892087]
["bitfinex","SOLUSD",1753306772734,0.03,186.6,186.59,25.00826488]
["bitfinex","SOLUSD",1753306773125,0.03,186.6,186.59,25.68826488]
["bitfinex","SOLUSD",1753306775116,0.03,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1753306775322,0.03,186.6,186.58,19.64892087]
["bitfinex","SOLUSD",1753306775526,0.03,186.6,186.59,19.64892087]
["bitfinex","SOLUSD",1753306776648,0.03,186.6,186.59,37.64953924]
["bitfinex","SOLUSD",1753306776862,0.03,186.6,186.59,37.11360484]
["bitfinex","SOLUSD",1753306777044,0.03,186.6,186.59,42.47294885]
["bitfinex","SOLUSD",1753306779444,1e-08,186.6,186.59,42.47294885]
["bitfinex","SOLUSD",1753306780051,0.03,186.68,186.63,42.78468397]
["bitfinex","SOLUSD",1753306780348,0.03,186.68,186.67,19.64892087]
["bitfinex","SOLUSD",1753306781033,0.03,186.68,186.65,16.78468397]
["bitfinex","SOLUSD",1753306781230,0.71,186.67,186.62,19.64892087]
["bitfinex","SOLUSD",1753306781445,0.71,186.66,186.58,19.64892087]
["bitfinex","SOLUSD",1753306781644,19.64892087,186.64,186.58,19.64892087]
["bitfinex","SOLUSD",1753306781944,19.64892087,186.64,186.53,13.40263652]
["bitfinex","SOLUSD",1753306781945,20.35892087,186.64,186.57,19.64892087]
["bitfinex","SOLUSD",1753306782125,19.64892087,186.63,186.57,19.64892087]
["bitfinex","SOLUSD",1753306782326,26.0,186.67,186.62,19.64892087]
["bitfinex","SOLUSD",1753306782645,19.64892087,186.66,186.6,19.64892087]
["bitfinex","SOLUSD",1753306782850,0.03,186.68,186.62,19.64892087]
["bitfinex","SOLUSD",1753306783346,0.03,186.68,186.64,19.64892087]
["bitfinex","SOLUSD",1753306783525,0.03,186.68,186.6,16.78468397]
["bitfinex","SOLUSD",1753306783526,0.03,186.68,186.65,19.64892087]
["bitfinex","SOLUSD",1753306784446,0.03,186.68,186.64,16.78468397]
["bitfinex","SOLUSD",1753306784648,0.03,186.68,186.67,19.64892087]
["bitfinex","SOLUSD",1753306785238,0.03,186.68,186.67,41.79065203]
["bitfinex","SOLUSD",1753306785448,0.03,186.68,186.67,42.47065203]
["bitfinex","SOLUSD",1753306785946,0.03,186.68,186.67,22.82173116]
["bitfinex","SOLUSD",1753306786148,0.03,186.68,186.67,42.47065203]
["bitfinex","SOLUSD",1753306786527,0.03,186.68,186.65,5.35739164]
["bitfinex","SOLUSD",1753306786731,0.03,186.68,186.66,19.64892087]
["bitfinex","SOLUSD",1753306787445,0.03,186.68,186.67,19.64892087]
["bitfinex","SOLUSD",1753306787654,0.71,186.72,186.67,19.64892087]
["bitfinex","SOLUSD",1753306787961,0.71,186.71,186.67,19.64892087]
["bitfinex","SOLUSD",1753306788333,0.03,186.68,186.67,19.64892087]
["bitfinex","SOLUSD",1753306788560,0.03,186.68,186.65,16.78468397]
["bitfinex","SOLUSD",1753306788857,0.71,186.81,186.71,26.0]
["bitfinex","SOLUSD",1753306789071,0.71,186.81,186.76,19.64892087]
["bitfinex","SOLUSD",1753306789239,0.71,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1753306789563,20.45892087,186.77,186.68,19.64892087]
["bitfinex","SOLUSD",1753306789762,0.81,186.77,186.69,19.64892087]
["bitfinex","SOLUSD",1753306789940,19.64892087,186.76,186.69,19.64892087]
["bitfinex","SOLUSD",1753306790140,19.64892087,186.76,186.65,31.35762121]
["bitfinex","SOLUSD",1753306790141,19.64892087,186.72,186.65,25.00654208]
["bitfinex","SOLUSD",1753306790460,19.64892087,186.72,186.59,0.5359344]
["bitfinex","SOLUSD",1753306790461,26.0,186.69,186.59,19.64892087]
["bitfinex","SOLUSD",1753306790648,19.64892087,186.65,186.58,19.64892087]
["bitfinex","SOLUSD",1753306790832,20.35892087,186.64,186.57,19.64892087]
["bitfinex","SOLUSD",1753306791034,20.35892087,186.64,186.58,19.64892087]
["bitfinex","SOLUSD",1753306791035,0.71,186.64,186.58,19.64892087]
["bitfinex","SOLUSD",1753306791340,0.71,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1753306791658,0.71,186.64,186.59,25.00826488]
["bitfinex","SOLUSD",1753306791858,0.71,186.64,186.59,19.64892087]
["bitfinex","SOLUSD",1753306792027,25.00684226,186.64,186.55,5.36049316]
["bitfinex","SOLUSD",1753306792232,25.00684226,186.64,186.5,0.7]
["bitfinex","SOLUSD",1753306792233,19.64892087,186.61,186.5,0.7]
["bitfinex","SOLUSD",1753306792459,19.64892087,186.59,186.53,19.64892087]
["bitfinex","SOLUSD",1753306792659,26.72,186.63,186.53,19.64892087]
["bitfinex","SOLUSD",1753306792660,0.72,186.61,186.53,19.64892087]
["bitfinex","SOLUSD",1753306792867,0.72,186.61,186.51,6.0616428]
["bitfinex","SOLUSD",1753306792868,19.64892087,186.59,186.52,19.64892087]
["bitfinex","SOLUSD",1753306793051,20.36892087,186.58,186.51,5.3616428]
["bitfinex","SOLUSD",1753306793360,20.36892087,186.58,186.52,19.64892087]
["bitfinex","SOLUSD",1753306793663,47.86,186.61,186.55,19.64892087]
["bitfinex","SOLUSD",1753306793839,1.5088,186.64,186.58,19.64892087]
["bitfinex","SOLUSD",1753306794032,1.5088,186.64,186.59,19.64892087]
["bitfinex","SOLUSD",1753306794233,26.0,186.63,186.59,19.64892087]
["bitfinex","SOLUSD",1753306794449,26.0,186.63,186.53,0.7]
["bitfinex","SOLUSD",1753306794759,26.0,186.63,186.58,19.64892087]
["bitfinex","SOLUSD",1753306795062,0.72,186.63,186.57,19.64892087]
["bitfinex","SOLUSD",1753306795439,20.36892087,186.63,186.57,25.00863783]
["bitfinex","SOLUSD",1753306796061,0.72,186.63,186.58,19.64892087]
["bitfinex","SOLUSD",1753306796252,1.5088,186.64,186.57,5.35971696]
["bitfinex","SOLUSD",1753306796454,1.5088,186.64,186.59,19.64892087]
["bitfinex","SOLUSD",1753306797160,1.5088,186.64,186.62,19.64892087]
["bitfinex","SOLUSD",1753306797363,0.03,186.67,186.59,0.7]
["bitfinex","SOLUSD",1753306797364,0.03,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1753306797564,0.03,186.67,186.65,19.64892087]
["bitfinex","SOLUSD",1753306797767,0.03,186.67,186.66,19.64892087]
["bitfinex","SOLUSD",1753306799257,0.03,186.67,186.61,5.35874193]
["bitfinex","SOLUSD",1753306799563,0.75,186.67,186.61,19.92096442]
["bitfinex","SOLUSD",1753306799763,0.75,186.67,186.62,14.56222249]
["bitfinex","SOLUSD",1753306800063,0.75,186.67,186.61,5.35874193]
["bitfinex","SOLUSD",1753306800267,26.0,186.59,186.53,16.78468397]
["bitfinex","SOLUSD",1753306800453,0.72,186.58,186.51,14.56222249]
["bitfinex","SOLUSD",1753306800770,0.72,186.62,186.55,14.56222249]
["bitfinex","SOLUSD",1753306801067,26.0,186.63,186.58,14.56222249]
["bitfinex","SOLUSD",1753306801253,0.72,186.66,186.59,14.56222249]
["bitfinex","SOLUSD",1753306801451,26.03,186.67,186.61,19.92099211]
["bitfinex","SOLUSD",1753306801643,14.56222249,186.65,186.58,13.39874765]
["bitfinex","SOLUSD",1753306801843,31.38706803,186.67,186.54,22.14546449]
["bitfinex","SOLUSD",1753306801844,0.72,186.64,186.54,22.14546449]
["bitfinex","SOLUSD",1753306802064,0.72,186.64,186.61,14.56222249]
["bitfinex","SOLUSD",1753306802254,0.03,186.67,186.63,14.56222249]
["bitfinex","SOLUSD",1753306802464,0.03,186.67,186.64,14.56222249]
["bitfinex","SOLUSD",1753306802767,0.03,186.67,186.58,18.02064709]
["bitfinex","SOLUSD",1753306802976,0.03,186.67,186.63,14.56222249]
["bitfinex","SOLUSD",1753306803269,14.56222249,186.66,186.56,26.0]
["bitfinex","SOLUSD",1753306803568,14.56222249,186.66,186.59,19.9212895]
["bitfinex","SOLUSD",1753306803771,19.94929635,186.67,186.6,14.56222249]
["bitfinex","SOLUSD",1753306804562,19.94929635,186.67,186.59,5.35906701]
["bitfinex","SOLUSD",1753306804563,14.59222249,186.67,186.59,5.35906701]
["bitfinex","SOLUSD",1753306804758,14.59222249,186.67,186.6,14.56222249]
["bitfinex","SOLUSD",1753306805172,14.59222249,186.67,186.56,26.0]
["bitfinex","SOLUSD",1753306805173,26.0,186.64,186.56,5.36020583]
["bitfinex","SOLUSD",1753306805467,0.72,186.63,186.56,22.1448898]
["bitfinex","SOLUSD",1753306805677,0.72,186.63,186.55,5.36049316]
["bitfinex","SOLUSD",1753306805850,0.72,186.63,186.57,14.56222249]
["bitfinex","SOLUSD",1753306806256,0.03,186.67,186.59,14.56222249]
["bitfinex","SOLUSD",1753306806467,0.03,186.67,186.58,42.78468397]
["bitfinex","SOLUSD",1753306806675,0.03,186.67,186.63,14.56222249]
["bitfinex","SOLUSD",1753306807269,0.03,186.67,186.64,14.56222249]
["bitfinex","SOLUSD",1753306807657,0.03,186.67,186.64,19.91986942]
["bitfinex","SOLUSD",1753306807889,0.03,186.67,186.64,5.35764693]
["bitfinex","SOLUSD",1753306808257,0.03,186.67,186.64,19.91986942]
["bitfinex","SOLUSD",1753306808785,0.03,186.67,186.65,14.56222249]
["bitfinex","SOLUSD",1753306808955,0.03,186.67,186.66,14.56222249]
["bitfinex","SOLUSD",1753306809258,0.03,186.67,186.66,15.0979559]
["bitfinex","SOLUSD",1753306809467,0.03,186.67,186.66,15.7979559]
["bitfinex","SOLUSD",1753306809662,0.03,186.67,186.66,37.93997406]
["bitfinex","SOLUSD",1753306809866,1e-08,186.67,186.66,37.93997406]
["bitfinex","SOLUSD",1753306810483,1e-08,186.67,186.66,37.23997406]
["bitfinex","SOLUSD",1753306810783,1e-08,186.67,186.66,37.93997406]
["bitfinex","SOLUSD",1753306811764,1e-08,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753306811964,0.1,186.77,186.67,16.78468397]
["bitfinex","SOLUSD",1753306811965,0.1,186.77,186.71,16.78468397]
["bitfinex","SOLUSD",1753306812285,0.1,186.77,186.76,14.56222249]
["bitfinex","SOLUSD",1753306813180,0.1,186.77,186.76,31.34690646]
["bitfinex","SOLUSD",1753306813380,0.1,186.77,186.76,32.04690646]
["bitfinex","SOLUSD",1753306813585,0.1,186.79,186.77,16.78468397]
["bitfinex","SOLUSD",1753306813807,0.1,186.79,186.78,36.70079873]
["bitfinex","SOLUSD",1753306814095,0.1,186.79,186.78,84.04079873]
["bitfinex","SOLUSD",1753306814264,0.1,186.79,186.78,67.25611476]
["bitfinex","SOLUSD",1753306814999,0.1,186.79,186.78,67.95611476]
["bitfinex","SOLUSD",1753306815795,0.1,186.79,186.78,67.25611476]
["bitfinex","SOLUSD",1753306815995,0.1,186.79,186.76,14.56222249]
["bitfinex","SOLUSD",1753306816200,0.82,186.79,186.76,14.56222249]
["bitfinex","SOLUSD",1753306816366,0.1,186.79,186.78,14.56222249]
["bitfinex","SOLUSD",1753306817292,0.1,186.79,186.74,47.86]
["bitfinex","SOLUSD",1753306817471,0.1,186.79,186.78,14.56222249]
["bitfinex","SOLUSD",1753306818079,0.1,186.79,186.75,5.3547509]
["bitfinex","SOLUSD",1753306818261,0.1,186.79,186.76,14.56222249]
["bitfinex","SOLUSD",1753306818777,0.1,186.79,186.75,5.3547509]
["bitfinex","SOLUSD",1753306818778,0.1,186.79,186.78,14.56222249]
["bitfinex","SOLUSD",1753306819770,0.1,186.79,186.78,19.91611476]
["bitfinex","SOLUSD",1753306820095,0.1,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1753306820308,0.1,186.79,186.78,19.91611476]
["bitfinex","SOLUSD",1753306821462,0.1,186.79,186.78,66.83611476]
["bitfinex","SOLUSD",1753306822381,0.1,186.79,186.78,67.53611476]
["bitfinex","SOLUSD",1753306823875,0.1,186.79,186.78,52.97389227]
["bitfinex","SOLUSD",1753306824701,0.1,186.79,186.78,67.53611476]
["bitfinex","SOLUSD",1753306825418,0.1,186.79,186.78,84.32079873]
["bitfinex","SOLUSD",1753306829705,0.1,186.79,186.78,67.53611476]
["bitfinex","SOLUSD",1753306831031,0.1,186.79,186.78,67.59611476]
["bitfinex","SOLUSD",1753306831317,0.1,186.79,186.78,19.97611476]
["bitfinex","SOLUSD",1753306831485,0.1,186.79,186.78,66.25611476]
["bitfinex","SOLUSD",1753306832903,0.1,186.79,186.78,66.95611476]
["bitfinex","SOLUSD",1753306834106,1e-08,186.79,186.78,66.95611476]
["bitfinex","SOLUSD",1753306834406,1e-08,186.79,186.78,83.74079873]
["bitfinex","SOLUSD",1753306835302,1e-08,186.79,186.78,83.04079873]
["bitfinex","SOLUSD",1753306835491,1e-08,186.79,186.78,19.97611476]
["bitfinex","SOLUSD",1753306835690,1e-08,186.79,186.78,65.89611476]
["bitfinex","SOLUSD",1753306836410,1e-08,186.79,186.78,66.59611476]
["bitfinex","SOLUSD",1753306837995,1e-08,186.79,186.78,66.55611476]
["bitfinex","SOLUSD",1753306838403,1e-08,186.79,186.78,83.34079873]
["bitfinex","SOLUSD",1753306840726,1e-08,186.82,186.81,42.78468397]
["bitfinex","SOLUSD",1753306840906,1e-08,186.83,186.81,103.60690646]
["bitfinex","SOLUSD",1753306841221,1e-08,186.83,186.82,10.32674964]
["bitfinex","SOLUSD",1753306841429,1e-08,186.83,186.82,27.11143361]
["bitfinex","SOLUSD",1753306842217,1e-08,186.83,186.82,32.46417956]
["bitfinex","SOLUSD",1753306842794,0.03,186.87,186.83,16.78468397]
["bitfinex","SOLUSD",1753306843098,1e-08,186.87,186.86,26.41143361]
["bitfinex","SOLUSD",1753306843303,1e-08,186.87,186.86,71.81143361]
["bitfinex","SOLUSD",1753306843487,1e-08,186.87,186.86,72.51143361]
["bitfinex","SOLUSD",1753306844202,1e-08,186.87,186.86,67.53628409]
["bitfinex","SOLUSD",1753306844397,1e-08,186.87,186.86,77.86303373]
["bitfinex","SOLUSD",1753306846123,0.67,186.93,186.87,16.78468397]
["bitfinex","SOLUSD",1753306846418,0.67,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1753306846599,1.622,186.97,186.94,54.82674964]
["bitfinex","SOLUSD",1753306847100,0.67,186.96,186.95,9.62674964]
["bitfinex","SOLUSD",1753306848092,1.622,186.97,186.95,9.62674964]
["bitfinex","SOLUSD",1753306848294,1.622,186.97,186.96,60.75548733]
["bitfinex","SOLUSD",1753306848512,1.622,186.97,186.96,51.12873769]
["bitfinex","SOLUSD",1753306848715,1.622,186.97,186.96,60.05548733]
["bitfinex","SOLUSD",1753306849106,2.292,186.97,186.96,60.05548733]
["bitfinex","SOLUSD",1753306851020,2.292,186.97,186.96,45.08]
["bitfinex","SOLUSD",1753306851218,2.292,186.97,186.91,5.35016853]
["bitfinex","SOLUSD",1753306851523,0.71,186.96,186.93,9.62674964]
["bitfinex","SOLUSD",1753306851821,0.71,186.95,186.94,44.92]
["bitfinex","SOLUSD",1753306852017,0.71,186.95,186.94,54.54674964]
["bitfinex","SOLUSD",1753306852225,2.332,186.97,186.94,54.54674964]
["bitfinex","SOLUSD",1753306852395,0.71,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1753306852595,0.71,186.96,186.95,59.83577344]
["bitfinex","SOLUSD",1753306853321,1.622,186.97,186.95,59.83577344]
["bitfinex","SOLUSD",1753306853504,1.622,186.97,186.96,9.62674964]
["bitfinex","SOLUSD",1753306854609,1.622,186.97,186.96,14.97548733]
["bitfinex","SOLUSD",1753306855518,0.03,187.01,186.96,14.97548733]
["bitfinex","SOLUSD",1753306855519,0.03,187.01,186.96,15.63548733]
["bitfinex","SOLUSD",1753306855729,0.03,187.01,187.0,9.62674964]
["bitfinex","SOLUSD",1753306855904,0.03,187.01,187.0,54.32674964]
["bitfinex","SOLUSD",1753306856303,0.03,187.01,187.0,44.7]
["bitfinex","SOLUSD",1753306856508,0.03,187.01,187.0,54.32674964]
["bitfinex","SOLUSD",1753306856827,0.03,187.01,187.0,59.67434322]
["bitfinex","SOLUSD",1753306858311,0.03,187.01,187.0,14.97434322]
["bitfinex","SOLUSD",1753306858506,0.03,187.01,187.0,59.51434322]
["bitfinex","SOLUSD",1753306859809,0.03,187.01,187.0,60.17434322]
["bitfinex","SOLUSD",1753306860409,0.71,187.09,187.07,9.62674964]
["bitfinex","SOLUSD",1753306860611,0.71,187.09,187.08,44.4]
["bitfinex","SOLUSD",1753306860817,1.5903,187.11,187.08,44.4]
["bitfinex","SOLUSD",1753306861207,6.93482868,187.11,187.08,44.4]
["bitfinex","SOLUSD",1753306861515,0.71,187.1,187.08,44.4]
["bitfinex","SOLUSD",1753306861833,19.57199795,187.17,187.1,5.34473543]
["bitfinex","SOLUSD",1753306862015,1.5015,187.18,187.1,5.34473543]
["bitfinex","SOLUSD",1753306862016,1.5015,187.18,187.11,45.02]
["bitfinex","SOLUSD",1753306862330,1.5015,187.18,187.12,0.66]
["bitfinex","SOLUSD",1753306862515,1.5015,187.18,187.16,9.62674964]
["bitfinex","SOLUSD",1753306862828,1.5015,187.18,187.13,47.5]
["bitfinex","SOLUSD",1753306862829,2.2115,187.18,187.13,47.5]
["bitfinex","SOLUSD",1753306863228,2.2115,187.18,187.16,9.62674964]
["bitfinex","SOLUSD",1753306863531,0.03,187.17,187.16,9.62674964]
["bitfinex","SOLUSD",1753306863915,0.03,187.17,187.16,14.96977165]
["bitfinex","SOLUSD",1753306864318,0.03,187.17,187.16,15.62977165]
["bitfinex","SOLUSD",1753306864624,0.03,187.17,187.16,14.96977165]
["bitfinex","SOLUSD",1753306865122,0.03,187.17,187.16,15.62977165]
["bitfinex","SOLUSD",1753306866638,1.6311,187.27,187.17,16.78468397]
["bitfinex","SOLUSD",1753306866834,1.6311,187.27,187.26,9.62674964]
["bitfinex","SOLUSD",1753306867034,6.96896597,187.35,187.26,9.62674964]
["bitfinex","SOLUSD",1753306867216,0.71,187.31,187.29,9.62674964]
["bitfinex","SOLUSD",1753306867418,0.71,187.3,187.29,9.62674964]
["bitfinex","SOLUSD",1753306868736,0.71,187.33,187.29,9.62674964]
["bitfinex","SOLUSD",1753306868910,0.71,187.33,187.27,47.16]
["bitfinex","SOLUSD",1753306869113,1.6311,187.35,187.32,9.62674964]
["bitfinex","SOLUSD",1753306869315,1.6311,187.35,187.34,9.62674964]
["bitfinex","SOLUSD",1753306869734,0.71,187.37,187.34,9.62674964]
["bitfinex","SOLUSD",1753306869938,0.71,187.36,187.33,47.08]
["bitfinex","SOLUSD",1753306870142,0.71,187.35,187.27,2.62540185]
["bitfinex","SOLUSD",1753306870415,0.71,187.35,187.27,47.06]
["bitfinex","SOLUSD",1753306870627,9.62674964,187.34,187.24,47.02]
["bitfinex","SOLUSD",1753306870853,26.0,187.32,187.26,9.62674964]
["bitfinex","SOLUSD",1753306871049,10.33674964,187.31,187.24,9.62674964]
["bitfinex","SOLUSD",1753306871356,1.6167,187.29,187.23,9.62674964]
["bitfinex","SOLUSD",1753306871536,1.6167,187.29,187.21,46.98]
["bitfinex","SOLUSD",1753306871537,11.24344964,187.29,187.22,9.62674964]
["bitfinex","SOLUSD",1753306871719,11.24344964,187.29,187.19,9.62674964]
["bitfinex","SOLUSD",1753306871720,9.62674964,187.25,187.19,9.62674964]
["bitfinex","SOLUSD",1753306871915,6.05093717,187.24,187.19,9.62674964]
["bitfinex","SOLUSD",1753306872151,0.71,187.24,187.19,9.62674964]
["bitfinex","SOLUSD",1753306872355,15.67770347,187.24,187.17,68.30878885]
["bitfinex","SOLUSD",1753306872522,14.96770347,187.24,187.17,9.62674964]
["bitfinex","SOLUSD",1753306872718,10.33674964,187.23,187.13,46.94]
["bitfinex","SOLUSD",1753306873038,10.33674964,187.23,187.17,9.62674964]
["bitfinex","SOLUSD",1753306873340,0.71,187.22,187.17,9.62674964]
["bitfinex","SOLUSD",1753306873521,5.341595,187.21,187.17,9.62674964]
["bitfinex","SOLUSD",1753306873834,0.71,187.2,187.17,9.62674964]
["bitfinex","SOLUSD",1753306874162,0.71,187.19,187.14,5.34356663]
["bitfinex","SOLUSD",1753306874515,0.71,187.19,187.18,9.62674964]
["bitfinex","SOLUSD",1753306874931,5.34131578,187.22,187.18,9.62674964]
["bitfinex","SOLUSD",1753306875246,0.71,187.21,187.19,9.62674964]
["bitfinex","SOLUSD",1753306875443,0.71,187.24,187.2,14.96852331]
["bitfinex","SOLUSD",1753306875651,0.71,187.24,187.23,9.62674964]
["bitfinex","SOLUSD",1753306876527,0.71,187.24,187.2,5.34177367]
["bitfinex","SOLUSD",1753306877319,0.74,187.27,187.23,9.62674964]
["bitfinex","SOLUSD",1753306877523,0.74,187.27,187.25,9.62674964]
["bitfinex","SOLUSD",1753306877962,0.71,187.26,187.25,9.62674964]
["bitfinex","SOLUSD",1753306878443,0.71,187.26,187.23,5.34102008]
["bitfinex","SOLUSD",1753306878642,0.71,187.26,187.25,9.62674964]
["bitfinex","SOLUSD",1753306878848,0.03,187.27,187.25,9.62674964]
["bitfinex","SOLUSD",1753306879051,0.03,187.27,187.2,5.34188034]
["bitfinex","SOLUSD",1753306879052,0.03,187.27,187.26,9.62674964]
["bitfinex","SOLUSD",1753306880751,0.03,187.27,187.26,14.96691838]
["bitfinex","SOLUSD",1753306881060,0.03,187.27,187.26,15.62691838]
["bitfinex","SOLUSD",1753306881552,9.62674964,187.39,187.26,28.97734025]
["bitfinex","SOLUSD",1753306881553,0.69,187.37,187.26,28.97734025]
["bitfinex","SOLUSD",1753306881743,0.69,187.37,187.35,9.62674964]
["bitfinex","SOLUSD",1753306882347,0.69,187.4,187.35,9.62674964]
["bitfinex","SOLUSD",1753306882548,0.69,187.39,187.35,9.62674964]
["bitfinex","SOLUSD",1753306882930,10.31674964,187.38,187.31,9.62674964]
["bitfinex","SOLUSD",1753306883132,9.62674964,187.34,187.27,9.62674964]
["bitfinex","SOLUSD",1753306883435,10.31674964,187.33,187.27,9.62674964]
["bitfinex","SOLUSD",1753306883638,42.78468397,187.4,187.27,9.62674964]
["bitfinex","SOLUSD",1753306883639,6.02864457,187.32,187.27,9.62674964]
["bitfinex","SOLUSD",1753306883857,0.69,187.31,187.27,9.62674964]
["bitfinex","SOLUSD",1753306884036,0.69,187.3,187.27,9.62674964]
["bitfinex","SOLUSD",1753306884355,5.33864457,187.32,187.28,9.62674964]
["bitfinex","SOLUSD",1753306884356,0.69,187.32,187.28,9.62674964]
["bitfinex","SOLUSD",1753306884553,0.69,187.31,187.29,9.62674964]
["bitfinex","SOLUSD",1753306884745,1.653,187.41,187.27,5.33982775]
["bitfinex","SOLUSD",1753306884746,9.62674964,187.37,187.3,9.62674964]
["bitfinex","SOLUSD",1753306884954,0.69,187.34,187.31,9.62674964]
["bitfinex","SOLUSD",1753306885253,14.96349849,187.38,187.31,9.62674964]
["bitfinex","SOLUSD",1753306885447,0.69,187.37,187.31,9.62674964]
["bitfinex","SOLUSD",1753306885636,15.65349849,187.38,187.3,5.33902829]
["bitfinex","SOLUSD",1753306885839,0.69,187.37,187.32,9.62674964]
["bitfinex","SOLUSD",1753306886033,0.69,187.36,187.32,9.62674964]
["bitfinex","SOLUSD",1753306886354,14.96349849,187.38,187.3,5.33902829]
["bitfinex","SOLUSD",1753306886355,0.69,187.35,187.31,9.62674964]
["bitfinex","SOLUSD",1753306886537,0.69,187.35,187.3,5.33902829]
["bitfinex","SOLUSD",1753306886735,0.69,187.35,187.31,9.62674964]
["bitfinex","SOLUSD",1753306886939,0.69,187.35,187.31,5.33873275]
["bitfinex","SOLUSD",1753306887164,0.69,187.35,187.31,14.96548239]
["bitfinex","SOLUSD",1753306887459,0.69,187.34,187.31,9.62674964]
["bitfinex","SOLUSD",1753306887758,5.33707676,187.37,187.28,9.62674964]
["bitfinex","SOLUSD",1753306887759,0.69,187.33,187.28,9.62674964]
["bitfinex","SOLUSD",1753306887945,0.69,187.32,187.28,9.62674964]
["bitfinex","SOLUSD",1753306888150,0.69,187.31,187.28,9.62674964]
["bitfinex","SOLUSD",1753306888656,0.69,187.31,187.29,9.62674964]
["bitfinex","SOLUSD",1753306888853,0.69,187.31,187.29,14.9660131]
["bitfinex","SOLUSD",1753306889360,14.96428913,187.36,187.29,14.9660131]
["bitfinex","SOLUSD",1753306889547,14.96428913,187.36,187.24,46.14]
["bitfinex","SOLUSD",1753306889548,0.69,187.33,187.24,46.14]
["bitfinex","SOLUSD",1753306889732,0.69,187.33,187.29,9.62674964]
["bitfinex","SOLUSD",1753306890152,17.74827068,187.36,187.29,9.62674964]
["bitfinex","SOLUSD",1753306890350,0.69,187.32,187.29,9.62674964]
["bitfinex","SOLUSD",1753306890553,0.69,187.32,187.29,5.33925304]
["bitfinex","SOLUSD",1753306891249,0.69,187.32,187.29,14.96600268]
["bitfinex","SOLUSD",1753306891557,17.74827068,187.36,187.29,14.96600268]
["bitfinex","SOLUSD",1753306891762,0.69,187.35,187.29,5.33925304]
["bitfinex","SOLUSD",1753306891965,0.69,187.35,187.29,14.96600268]
["bitfinex","SOLUSD",1753306892152,0.69,187.35,187.3,9.62674964]
["bitfinex","SOLUSD",1753306892745,0.69,187.34,187.3,9.62674964]
["bitfinex","SOLUSD",1753306893356,0.69,187.34,187.29,9.62674964]
["bitfinex","SOLUSD",1753306893660,0.69,187.34,187.29,14.96586374]
["bitfinex","SOLUSD",1753306893955,5.33708514,187.37,187.31,9.62674964]
["bitfinex","SOLUSD",1753306894185,5.33708514,187.37,187.32,9.62674964]
["bitfinex","SOLUSD",1753306894664,5.33708514,187.37,187.29,5.3391141]
["bitfinex","SOLUSD",1753306894665,6.02708514,187.37,187.33,9.62674964]
["bitfinex","SOLUSD",1753306894847,6.02708514,187.37,187.32,9.62674964]
["bitfinex","SOLUSD",1753306895043,5.33682106,187.38,187.33,9.62674964]
["bitfinex","SOLUSD",1753306895268,6.02682106,187.38,187.33,9.62674964]
["bitfinex","SOLUSD",1753306897444,1.653,187.41,187.37,9.62674964]
["bitfinex","SOLUSD",1753306897954,21.4556358,187.44,187.39,9.62674964]
["bitfinex","SOLUSD",1753306898653,20.7656358,187.44,187.39,9.62674964]
["bitfinex","SOLUSD",1753306898855,17.983,187.44,187.42,9.62674964]
["bitfinex","SOLUSD",1753306899461,17.983,187.44,187.41,5.33588076]
["bitfinex","SOLUSD",1753306899679,17.983,187.44,187.42,9.62674964]
["bitfinex","SOLUSD",1753306901170,17.983,187.44,187.43,15.62207482]
["bitfinex","SOLUSD",1753306901345,17.983,187.44,187.43,14.96207482]
["bitfinex","SOLUSD",1753306901754,17.983,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1753306901949,17.983,187.44,187.43,14.96207482]
["bitfinex","SOLUSD",1753306902160,17.983,187.44,187.43,15.62207482]
["bitfinex","SOLUSD",1753306903142,17.983,187.44,187.43,32.40675879]
["bitfinex","SOLUSD",1753306903347,17.983,187.44,187.43,42.03350843]
["bitfinex","SOLUSD",1753306903549,17.983,187.44,187.43,32.40675879]
["bitfinex","SOLUSD",1753306903749,17.983,187.44,187.43,42.03350843]
["bitfinex","SOLUSD",1753306904160,17.983,187.44,187.43,22.78000915]
["bitfinex","SOLUSD",1753306904342,1e-08,187.44,187.43,32.40675879]
["bitfinex","SOLUSD",1753306904543,1e-08,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1753306904544,0.69,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1753306904852,0.69,187.44,187.38,2.6213324]
["bitfinex","SOLUSD",1753306904853,0.69,187.43,187.38,9.62674964]
["bitfinex","SOLUSD",1753306905055,0.69,187.43,187.31,44.86]
["bitfinex","SOLUSD",1753306905056,5.33589456,187.41,187.31,58.20680001]
["bitfinex","SOLUSD",1753306905356,0.69,187.42,187.37,9.62674964]
["bitfinex","SOLUSD",1753306905557,0.69,187.41,187.32,18.68460388]
["bitfinex","SOLUSD",1753306905752,0.69,187.41,187.36,9.62674964]
["bitfinex","SOLUSD",1753306906150,0.69,187.4,187.36,9.62674964]
["bitfinex","SOLUSD",1753306906661,0.69,187.43,187.33,18.68360646]
["bitfinex","SOLUSD",1753306906966,1.16,187.45,187.36,0.66]
["bitfinex","SOLUSD",1753306907275,1.16,187.45,187.4,9.62674964]
["bitfinex","SOLUSD",1753306907446,1.85,187.45,187.41,9.62674964]
["bitfinex","SOLUSD",1753306907765,1.16,187.45,187.38,0.66]
["bitfinex","SOLUSD",1753306907957,1.16,187.45,187.4,9.62674964]
["bitfinex","SOLUSD",1753306908146,0.69,187.44,187.35,26.53376034]
["bitfinex","SOLUSD",1753306908346,10.31674964,187.44,187.37,9.62674964]
["bitfinex","SOLUSD",1753306908558,15.65207482,187.43,187.36,9.62674964]
["bitfinex","SOLUSD",1753306908739,15.65207482,187.43,187.34,9.62674964]
["bitfinex","SOLUSD",1753306908740,9.62674964,187.4,187.34,9.62674964]
["bitfinex","SOLUSD",1753306908938,0.69,187.39,187.33,9.62674964]
["bitfinex","SOLUSD",1753306909143,10.31674964,187.39,187.32,9.62674964]
["bitfinex","SOLUSD",1753306909368,2.3492,187.38,187.3,14.96577793]
["bitfinex","SOLUSD",1753306909573,0.69,187.37,187.33,9.62674964]
["bitfinex","SOLUSD",1753306909863,0.69,187.36,187.31,9.62674964]
["bitfinex","SOLUSD",1753306910070,0.69,187.35,187.31,9.62674964]
["bitfinex","SOLUSD",1753306910243,0.69,187.34,187.31,9.62674964]
["bitfinex","SOLUSD",1753306910647,0.69,187.36,187.28,19.22255445]
["bitfinex","SOLUSD",1753306910843,0.69,187.35,187.32,9.62674964]
["bitfinex","SOLUSD",1753306911051,1.6592,187.38,187.33,9.62674964]
["bitfinex","SOLUSD",1753306911250,2.3492,187.38,187.34,9.62674964]
["bitfinex","SOLUSD",1753306911472,0.72,187.37,187.34,9.62674964]
["bitfinex","SOLUSD",1753306911869,1.6592,187.38,187.36,9.62674964]
["bitfinex","SOLUSD",1753306912064,1.6592,187.38,187.37,9.62674964]
["bitfinex","SOLUSD",1753306912255,2.3351,187.44,187.37,9.62674964]
["bitfinex","SOLUSD",1753306912457,2.3351,187.44,187.4,9.62674964]
["bitfinex","SOLUSD",1753306912769,2.3351,187.44,187.41,9.62674964]
["bitfinex","SOLUSD",1753306913147,1.6151,187.44,187.43,9.62674964]
["bitfinex","SOLUSD",1753306913355,1.6151,187.44,187.42,9.62674964]
["bitfinex","SOLUSD",1753306913776,0.72,187.43,187.4,5.33597164]
["bitfinex","SOLUSD",1753306914078,1.6151,187.44,187.41,9.62674964]
["bitfinex","SOLUSD",1753306914260,1.6151,187.44,187.4,5.33597164]
["bitfinex","SOLUSD",1753306914448,1.6151,187.44,187.41,9.62674964]
["bitfinex","SOLUSD",1753306914651,1.6151,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1753306915574,2.3351,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1753306915770,10.34674964,187.43,187.37,9.62674964]
["bitfinex","SOLUSD",1753306916074,10.34674964,187.42,187.34,5.33788833]
["bitfinex","SOLUSD",1753306916269,0.72,187.41,187.35,9.62674964]
["bitfinex","SOLUSD",1753306916482,0.72,187.41,187.28,5.33959846]
["bitfinex","SOLUSD",1753306916483,10.34674964,187.41,187.28,5.33959846]
["bitfinex","SOLUSD",1753306916662,9.62674964,187.39,187.33,14.96473691]
["bitfinex","SOLUSD",1753306917153,0.72,187.4,187.34,9.62674964]
["bitfinex","SOLUSD",1753306917365,0.72,187.41,187.35,9.62674964]
["bitfinex","SOLUSD",1753306917560,2.3351,187.44,187.4,9.62674964]
["bitfinex","SOLUSD",1753306917767,1.6151,187.44,187.41,9.62674964]
["bitfinex","SOLUSD",1753306918586,1.6151,187.44,187.42,9.62674964]
["bitfinex","SOLUSD",1753306918772,1.6151,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1753306919282,1.6151,187.44,187.42,14.96233]
["bitfinex","SOLUSD",1753306920160,1.6151,187.44,187.43,9.62674964]
["bitfinex","SOLUSD",1753306920374,1.6151,187.44,187.42,14.96233]
["bitfinex","SOLUSD",1753306921073,1.6151,187.44,187.42,5.33558036]
["bitfinex","SOLUSD",1753306921273,1.6151,187.44,187.41,9.62674964]
["bitfinex","SOLUSD",1753306921274,2.3351,187.44,187.41,9.62674964]
["bitfinex","SOLUSD",1753306921575,1.6151,187.44,187.43,9.62674964]
["bitfinex","SOLUSD",1753306921759,1.16,187.45,187.42,9.62674964]
["bitfinex","SOLUSD",1753306922150,1.16,187.45,187.43,9.62674964]
["bitfinex","SOLUSD",1753306922579,1.16,187.45,187.41,0.7]
["bitfinex","SOLUSD",1753306922779,1.16,187.45,187.43,9.62674964]
["bitfinex","SOLUSD",1753306922986,1.16,187.45,187.44,14.96179018]
["bitfinex","SOLUSD",1753306923282,1.16,187.45,187.44,15.66179018]
["bitfinex","SOLUSD",1753306929956,1.16,187.45,187.44,14.96179018]
["bitfinex","SOLUSD",1753306935090,1.16,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1753306935273,1.16,187.45,187.44,14.96179018]
["bitfinex","SOLUSD",1753306936574,1.16,187.45,187.44,103.16179018]
["bitfinex","SOLUSD",1753306937879,1.16,187.45,187.44,103.86179018]
["bitfinex","SOLUSD",1753306938082,1.16,187.45,187.44,103.16179018]
["bitfinex","SOLUSD",1753306938379,1.16,187.45,187.44,14.96179018]
["bitfinex","SOLUSD",1753306938574,1.16,187.45,187.44,15.66179018]
["bitfinex","SOLUSD",1753306938776,1.16,187.45,187.44,58.86179018]
["bitfinex","SOLUSD",1753306940587,1.16,187.45,187.44,49.23504054]
["bitfinex","SOLUSD",1753306940791,1.16,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1753306941091,1.88,187.45,187.43,14.96204448]
["bitfinex","SOLUSD",1753306941603,1.88,187.45,187.44,9.62674964]
["bitfinex","SOLUSD",1753306942489,1.88,187.45,187.43,5.33529484]
["bitfinex","SOLUSD",1753306942793,0.7,187.44,187.43,14.96204448]
["bitfinex","SOLUSD",1753306943094,1.19,187.45,187.43,14.96204448]
["bitfinex","SOLUSD",1753306943300,0.7,187.44,187.42,9.62674964]
["bitfinex","SOLUSD",1753306943591,1.19,187.45,187.43,9.62674964]
["bitfinex","SOLUSD",1753306943765,1.19,187.45,187.44,9.62674964]
["bitfinex","SOLUSD",1753306944592,1.19,187.45,187.44,14.96179018]
["bitfinex","SOLUSD",1753306946589,1.19,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1753306946982,1.19,187.45,187.44,9.62674964]
["bitfinex","SOLUSD",1753306947183,1.19,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1753306947395,1.19,187.45,187.44,9.62674964]
["bitfinex","SOLUSD",1753306947700,1.19,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1753306947885,1.19,187.45,187.44,9.62674964]
["bitfinex","SOLUSD",1753306948083,1.19,187.45,187.44,53.50674964]
["bitfinex","SOLUSD",1753306948701,1e-08,187.45,187.44,59.54179018]
["bitfinex","SOLUSD",1753306948904,2.3621,187.57,187.45,16.78468397]
["bitfinex","SOLUSD",1753306949087,2.3621,187.57,187.55,9.62674964]
["bitfinex","SOLUSD",1753306949407,2.3621,187.57,187.55,5.97418891]
["bitfinex","SOLUSD",1753306949976,0.7,187.6,187.56,5.97418891]
["bitfinex","SOLUSD",1753306950294,0.6621,187.63,187.59,5.97418891]
["bitfinex","SOLUSD",1753306950486,0.6621,187.63,187.61,5.97418891]
["bitfinex","SOLUSD",1753306950688,1.3621,187.63,187.59,5.97418891]
["bitfinex","SOLUSD",1753306950898,1.3621,187.63,187.58,43.86]
["bitfinex","SOLUSD",1753306950899,0.7,187.62,187.57,49.83418891]
["bitfinex","SOLUSD",1753306951198,0.7,187.61,187.57,53.4162187]
["bitfinex","SOLUSD",1753306951399,0.7,187.6,187.57,43.86]
["bitfinex","SOLUSD",1753306951783,0.7,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1753306951997,9.5562187,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1753306952185,10.2562187,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1753306952379,0.7,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1753306952594,0.7,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1753306952795,0.7,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1753306952986,10.2562187,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1753306953190,0.7,187.55,187.5,9.5562187]
["bitfinex","SOLUSD",1753306953390,0.7,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753306953587,0.7,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1753306954394,0.7,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1753306954786,0.7,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1753306955507,26.0,187.62,187.5,5.33333333]
["bitfinex","SOLUSD",1753306955508,0.7,187.55,187.5,14.88955203]
["bitfinex","SOLUSD",1753306955687,9.5562187,187.57,187.5,14.88955203]
["bitfinex","SOLUSD",1753306955889,0.7,187.54,187.5,14.88955203]
["bitfinex","SOLUSD",1753306956080,9.5562187,187.57,187.5,14.88955203]
["bitfinex","SOLUSD",1753306956280,0.7,187.53,187.5,14.88955203]
["bitfinex","SOLUSD",1753306957402,0.7,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1753306959013,0.7,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1753306959228,0.7,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1753306959399,0.7,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1753306959598,0.7,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1753306959909,10.2562187,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1753306960091,0.7,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1753306960287,9.5562187,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1753306960288,0.7,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1753306960595,9.5562187,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1753306960817,0.7,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1753306964231,2.2681,187.51,187.46,14.89069005]
["bitfinex","SOLUSD",1753306964393,0.7,187.5,187.46,14.89069005]
["bitfinex","SOLUSD",1753306964596,0.7,187.49,187.46,14.89069005]
["bitfinex","SOLUSD",1753306965207,0.7,187.49,187.46,14.95069005]
["bitfinex","SOLUSD",1753306965616,0.7,187.48,187.46,5.39447135]
["bitfinex","SOLUSD",1753306965812,0.7,187.49,187.46,5.39447135]
["bitfinex","SOLUSD",1753306967603,0.7,187.49,187.46,14.95069005]
["bitfinex","SOLUSD",1753306968304,1.626,187.58,187.46,18.73064973]
["bitfinex","SOLUSD",1753306968516,0.7,187.56,187.52,9.5562187]
["bitfinex","SOLUSD",1753306968717,0.7,187.56,187.53,14.88869883]
["bitfinex","SOLUSD",1753306968913,2.326,187.58,187.53,14.88869883]
["bitfinex","SOLUSD",1753306969098,0.7,187.57,187.53,14.88869883]
["bitfinex","SOLUSD",1753306969303,0.7,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1753306969510,0.7,187.57,187.53,14.88869883]
["bitfinex","SOLUSD",1753306970324,0.7,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1753306970535,0.7,187.57,187.53,14.88869883]
["bitfinex","SOLUSD",1753306970718,1.626,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1753306970914,26.0,187.56,187.47,1.23341868]
["bitfinex","SOLUSD",1753306971217,9.5562187,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753306971705,0.71,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753306972225,0.71,187.47,187.46,5.39447135]
["bitfinex","SOLUSD",1753306972829,0.71,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753306975329,0.71,187.47,187.42,0.06]
["bitfinex","SOLUSD",1753306975330,26.0,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306975617,0.71,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306975944,0.71,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306977022,9.5562187,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753306977325,0.71,187.46,187.42,9.6162187]
["bitfinex","SOLUSD",1753306977540,1.5218,187.47,187.42,9.6162187]
["bitfinex","SOLUSD",1753306977833,0.71,187.46,187.42,9.6162187]
["bitfinex","SOLUSD",1753306978336,0.71,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753306979122,31.33333456,187.5,187.43,0.7]
["bitfinex","SOLUSD",1753306979323,31.33333456,187.5,187.42,5.39560986]
["bitfinex","SOLUSD",1753306979324,9.5562187,187.48,187.42,5.39560986]
["bitfinex","SOLUSD",1753306979527,10.2662187,187.47,187.42,5.39560986]
["bitfinex","SOLUSD",1753306979729,0.71,187.49,187.42,5.39560986]
["bitfinex","SOLUSD",1753306979936,9.5562187,187.48,187.42,5.39560986]
["bitfinex","SOLUSD",1753306981353,9.5562187,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753306981647,9.5562187,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753306981950,0.71,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306982447,9.5562187,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753306982649,10.2662187,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753306982851,0.71,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306983553,9.5562187,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753306983865,0.71,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753306984144,0.71,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306984537,0.71,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306988540,6.69495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306991362,0.71,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306991945,6.69495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306993558,5.98495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306993861,6.69495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306995567,0.71,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306995958,2.78222843,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306996265,8.76718335,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306996647,5.98495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306997260,6.69495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306997565,8.76718335,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753306997766,0.71,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753306998942,8.76718335,187.44,187.42,88.26]
["bitfinex","SOLUSD",1753306999344,2.78222843,187.44,187.42,88.26]
["bitfinex","SOLUSD",1753306999544,5.98495492,187.47,187.42,93.59557223]
["bitfinex","SOLUSD",1753306999860,14.81098233,187.47,187.42,88.26]
["bitfinex","SOLUSD",1753307000747,0.71,187.46,187.42,88.26]
["bitfinex","SOLUSD",1753307001440,6.69495492,187.46,187.42,88.26]
["bitfinex","SOLUSD",1753307002061,0.71,187.46,187.42,88.26]
["bitfinex","SOLUSD",1753307002375,0.71,187.46,187.42,93.59557075]
["bitfinex","SOLUSD",1753307002542,2.78182625,187.47,187.43,0.69]
["bitfinex","SOLUSD",1753307003040,2.78182625,187.47,187.43,6.02511525]
["bitfinex","SOLUSD",1753307003240,2.78182625,187.47,187.43,94.22511525]
["bitfinex","SOLUSD",1753307003644,8.76678117,187.47,187.43,94.22511525]
["bitfinex","SOLUSD",1753307004973,2.78182625,187.47,187.43,94.22511525]
["bitfinex","SOLUSD",1753307005171,0.69,187.46,187.42,5.39558049]
["bitfinex","SOLUSD",1753307005467,6.67495492,187.45,187.42,49.01558049]
["bitfinex","SOLUSD",1753307005767,5.98495492,187.46,187.42,49.01558049]
["bitfinex","SOLUSD",1753307005967,6.67495492,187.46,187.42,49.01558049]
["bitfinex","SOLUSD",1753307006151,0.69,187.45,187.42,43.68]
["bitfinex","SOLUSD",1753307006344,5.98495492,187.45,187.42,43.68]
["bitfinex","SOLUSD",1753307006661,6.67495492,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753307006863,5.98495492,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753307007073,0.69,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753307007277,6.67495492,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753307007572,5.98495492,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753307007781,5.98495492,187.46,187.42,0.75]
["bitfinex","SOLUSD",1753307007952,0.69,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753307008147,6.67495492,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753307008370,0.69,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753307008552,6.01495492,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753307008872,0.69,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753307009380,0.03,187.46,187.42,0.75]
["bitfinex","SOLUSD",1753307009576,0.03,187.46,187.42,6.04495492]
["bitfinex","SOLUSD",1753307009764,0.03,187.46,187.42,6.73495492]
["bitfinex","SOLUSD",1753307010359,0.03,187.46,187.42,6.04495492]
["bitfinex","SOLUSD",1753307010556,0.03,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753307011260,0.03,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1753307013188,0.03,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1753307013759,0.03,187.46,187.45,93.53475593]
["bitfinex","SOLUSD",1753307016877,0.72,187.46,187.45,93.53475593]
["bitfinex","SOLUSD",1753307017377,0.03,187.46,187.45,93.53475593]
["bitfinex","SOLUSD",1753307017787,0.72,187.46,187.45,93.53475593]
["bitfinex","SOLUSD",1753307017985,0.72,187.46,187.45,88.2]
["bitfinex","SOLUSD",1753307018369,0.03,187.46,187.45,88.2]
["bitfinex","SOLUSD",1753307021058,6.70495492,187.46,187.42,0.06]
["bitfinex","SOLUSD",1753307021259,5.98495492,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753307021883,6.67495492,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753307022287,6.67495492,187.43,187.38,0.06]
["bitfinex","SOLUSD",1753307022288,9.45773947,187.43,187.38,0.06]
["bitfinex","SOLUSD",1753307022487,5.98495492,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753307022879,0.69,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753307023077,6.67495492,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753307023275,6.02646405,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753307023482,12.01141897,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753307027772,31.98495492,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307028293,32.67495492,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307028473,38.01198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307028986,81.43198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307029389,38.01198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307029582,81.43198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307033677,75.44703367,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307034008,81.43198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307034182,38.01198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307034383,81.39198859,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307042688,84.17592467,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307043192,78.19096975,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307043395,84.17592467,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307043901,84.11592467,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307044103,78.13096975,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307044327,84.11592467,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753307044607,84.11592467,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753307044803,5.98495492,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753307045014,5.98495492,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753307045190,49.26495492,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753307045585,6.70495492,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753307046001,49.98495492,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753307046586,49.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753307046791,55.32426828,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753307053594,61.35636828,187.29,187.25,0.2]
["bitfinex","SOLUSD",1753307053818,6.70495492,187.28,187.25,0.2]
["bitfinex","SOLUSD",1753307054501,12.04455338,187.28,187.25,0.2]
["bitfinex","SOLUSD",1753307059907,6.05959846,187.28,187.25,0.2]
["bitfinex","SOLUSD",1753307060113,12.04455338,187.28,187.25,0.2]
["bitfinex","SOLUSD",1753307061507,26.0,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753307061712,75.14495492,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753307061917,75.86495492,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753307062421,81.20512366,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753307062998,83.99113181,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753307063204,83.99113181,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753307063520,83.95113181,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753307063708,23.48963889,187.25,187.23,1e-08]
["bitfinex","SOLUSD",1753307063904,65.88963889,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753307064122,66.60963889,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753307064427,71.95037804,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753307064717,26.0,187.21,187.17,0.2]
["bitfinex","SOLUSD",1753307064923,31.98495492,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753307065104,75.08495492,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753307065421,75.80495492,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753307066403,81.14740603,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753307069238,112.91901779,187.18,187.13,0.2]
["bitfinex","SOLUSD",1753307069404,5.98495492,187.14,187.13,0.2]
["bitfinex","SOLUSD",1753307069604,43.06,187.14,187.13,0.2]
["bitfinex","SOLUSD",1753307069814,5.34245111,187.18,187.14,0.68]
["bitfinex","SOLUSD",1753307070015,5.341595,187.21,187.14,0.68]
["bitfinex","SOLUSD",1753307070218,5.34195414,187.2,187.14,0.68]
["bitfinex","SOLUSD",1753307070442,5.3410244,187.23,187.14,6.02358803]
["bitfinex","SOLUSD",1753307070614,5.3410244,187.23,187.14,5.34358803]
["bitfinex","SOLUSD",1753307070808,43.06,187.22,187.15,6.9331]
["bitfinex","SOLUSD",1753307071004,3.50600815,187.26,187.16,0.68]
["bitfinex","SOLUSD",1753307071005,43.06,187.25,187.16,0.68]
["bitfinex","SOLUSD",1753307071435,2.78600815,187.26,187.16,0.68]
["bitfinex","SOLUSD",1753307071610,2.78600815,187.26,187.2,5.98495492]
["bitfinex","SOLUSD",1753307071804,49.76495492,187.25,187.18,5.98495492]
["bitfinex","SOLUSD",1753307072005,0.72,187.24,187.18,5.98495492]
["bitfinex","SOLUSD",1753307072210,6.70495492,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753307072413,5.98495492,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753307072616,5.98495492,187.24,187.2,0.68]
["bitfinex","SOLUSD",1753307072828,49.04495492,187.25,187.2,0.68]
["bitfinex","SOLUSD",1753307073331,5.98495492,187.24,187.2,0.68]
["bitfinex","SOLUSD",1753307073525,5.98495492,187.24,187.2,6.02182518]
["bitfinex","SOLUSD",1753307073710,43.04,187.23,187.2,6.02182518]
["bitfinex","SOLUSD",1753307074526,43.04,187.23,187.21,0.68]
["bitfinex","SOLUSD",1753307074838,43.04,187.24,187.2,5.34182518]
["bitfinex","SOLUSD",1753307075044,43.04,187.24,187.2,6.02182518]
["bitfinex","SOLUSD",1753307075512,43.76,187.24,187.2,5.34182518]
["bitfinex","SOLUSD",1753307075840,43.04,187.25,187.2,6.02182518]
["bitfinex","SOLUSD",1753307076037,5.98495492,187.24,187.18,5.34231197]
["bitfinex","SOLUSD",1753307076238,5.98495492,187.2,187.14,0.74]
["bitfinex","SOLUSD",1753307076531,49.00495492,187.19,187.14,6.08354202]
["bitfinex","SOLUSD",1753307076915,5.98495492,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753307077240,43.02,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753307077437,49.00495492,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753307077613,49.72495492,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753307078107,32.70495492,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753307078312,23.48963889,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753307078549,25.07923889,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753307079936,30.42254639,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753307080114,73.42254639,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753307080710,16.78468397,187.14,187.13,0.2]
["bitfinex","SOLUSD",1753307080926,26.0,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753307081132,65.78963889,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753307081330,66.50963889,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753307082042,71.85437432,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753307082245,13.35743195,187.17,187.09,0.74]
["bitfinex","SOLUSD",1753307082431,43.0,187.16,187.09,6.9491]
["bitfinex","SOLUSD",1753307082640,43.0,187.16,187.1,0.68]
["bitfinex","SOLUSD",1753307082944,5.98495492,187.19,187.1,0.68]
["bitfinex","SOLUSD",1753307083120,43.0,187.18,187.12,5.98495492]
["bitfinex","SOLUSD",1753307083320,2.78629478,187.2,187.15,5.98495492]
["bitfinex","SOLUSD",1753307083536,5.98495492,187.23,187.16,6.66495492]
["bitfinex","SOLUSD",1753307083743,43.0,187.22,187.17,5.98495492]
["bitfinex","SOLUSD",1753307084044,43.0,187.22,187.17,6.02265921]
["bitfinex","SOLUSD",1753307084238,0.72,187.21,187.17,5.34265921]
["bitfinex","SOLUSD",1753307084841,43.0,187.22,187.17,5.34265921]
["bitfinex","SOLUSD",1753307085022,0.72,187.2,187.17,5.34265921]
["bitfinex","SOLUSD",1753307085347,5.34075036,187.24,187.12,13.36016892]
["bitfinex","SOLUSD",1753307085540,29.50578113,187.25,187.12,13.36016892]
["bitfinex","SOLUSD",1753307085541,43.0,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307086128,43.0,187.23,187.12,13.36016892]
["bitfinex","SOLUSD",1753307086443,43.0,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307087126,43.0,187.23,187.17,0.68]
["bitfinex","SOLUSD",1753307087333,43.0,187.23,187.19,5.98495492]
["bitfinex","SOLUSD",1753307087548,43.0,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753307087844,0.72,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1753307088044,43.0,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753307088246,0.72,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1753307088546,43.0,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753307088853,43.0,187.23,187.17,5.98495492]
["bitfinex","SOLUSD",1753307089221,43.0,187.23,187.17,6.66495492]
["bitfinex","SOLUSD",1753307089961,49.70495492,187.23,187.16,11.32797693]
["bitfinex","SOLUSD",1753307090545,43.0,187.23,187.18,5.98495492]
["bitfinex","SOLUSD",1753307090752,43.0,187.23,187.19,0.68]
["bitfinex","SOLUSD",1753307091047,48.98495492,187.23,187.16,5.98495492]
["bitfinex","SOLUSD",1753307091233,5.98495492,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1753307091623,31.98495492,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1753307091820,5.98495492,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1753307092046,43.0,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1753307093041,43.0,187.19,187.14,5.98495492]
["bitfinex","SOLUSD",1753307093042,43.0,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1753307093244,43.0,187.19,187.15,6.0433075]
["bitfinex","SOLUSD",1753307093558,43.0,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1753307095138,43.0,187.19,187.14,11.32854795]
["bitfinex","SOLUSD",1753307095331,43.0,187.19,187.14,12.02854795]
["bitfinex","SOLUSD",1753307095532,43.0,187.19,187.14,6.04359303]
["bitfinex","SOLUSD",1753307095829,26.0,187.22,187.16,5.98495492]
["bitfinex","SOLUSD",1753307096028,26.0,187.22,187.17,0.7]
["bitfinex","SOLUSD",1753307096434,26.0,187.22,187.18,6.68495492]
["bitfinex","SOLUSD",1753307096939,26.71,187.22,187.17,5.98495492]
["bitfinex","SOLUSD",1753307097148,26.71,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1753307097853,26.71,187.22,187.17,5.98495492]
["bitfinex","SOLUSD",1753307098242,26.71,187.22,187.16,6.04275422]
["bitfinex","SOLUSD",1753307098552,43.18,187.21,187.17,5.98495492]
["bitfinex","SOLUSD",1753307099448,43.18,187.21,187.17,11.32765079]
["bitfinex","SOLUSD",1753307099831,43.18,187.21,187.17,5.34269587]
["bitfinex","SOLUSD",1753307100360,43.18,187.21,187.17,11.32765079]
["bitfinex","SOLUSD",1753307100855,43.18,187.21,187.18,5.98495492]
["bitfinex","SOLUSD",1753307101049,43.18,187.21,187.18,6.68495492]
["bitfinex","SOLUSD",1753307101268,43.18,187.21,187.18,5.98495492]
["bitfinex","SOLUSD",1753307103062,43.18,187.21,187.16,6.04296046]
["bitfinex","SOLUSD",1753307103063,43.18,187.21,187.19,5.98495492]
["bitfinex","SOLUSD",1753307103355,42.98,187.21,187.19,5.98495492]
["bitfinex","SOLUSD",1753307103563,26.0,187.2,187.19,5.98495492]
["bitfinex","SOLUSD",1753307104555,26.0,187.2,187.18,5.98495492]
["bitfinex","SOLUSD",1753307105346,26.0,187.19,187.18,5.98495492]
["bitfinex","SOLUSD",1753307107262,26.0,187.19,187.18,6.68495492]
["bitfinex","SOLUSD",1753307108260,26.0,187.2,187.18,6.68495492]
["bitfinex","SOLUSD",1753307108440,26.0,187.2,187.19,6.68495492]
["bitfinex","SOLUSD",1753307108636,26.0,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753307108960,26.0,187.19,187.17,0.7]
["bitfinex","SOLUSD",1753307109272,26.0,187.19,187.18,5.98495492]
["bitfinex","SOLUSD",1753307109563,26.0,187.19,187.18,6.68495492]
["bitfinex","SOLUSD",1753307110060,26.0,187.19,187.18,94.88495492]
["bitfinex","SOLUSD",1753307114064,26.0,187.19,187.18,88.9]
["bitfinex","SOLUSD",1753307114238,26.0,187.19,187.18,94.18495492]
["bitfinex","SOLUSD",1753307115266,26.0,187.19,187.18,94.88495492]
["bitfinex","SOLUSD",1753307115864,26.0,187.19,187.18,88.9]
["bitfinex","SOLUSD",1753307116045,26.0,187.19,187.18,94.88495492]
["bitfinex","SOLUSD",1753307117062,43.01,187.23,187.18,100.22739888]
["bitfinex","SOLUSD",1753307117277,43.01,187.23,187.21,5.98495492]
["bitfinex","SOLUSD",1753307119077,43.01,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753307119258,43.72,187.23,187.21,5.98495492]
["bitfinex","SOLUSD",1753307119870,43.01,187.23,187.19,5.34214628]
["bitfinex","SOLUSD",1753307120176,43.01,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307120349,43.01,187.23,187.19,93.54214628]
["bitfinex","SOLUSD",1753307120350,43.72,187.23,187.19,93.54214628]
["bitfinex","SOLUSD",1753307120670,43.72,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307121175,43.01,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307122357,43.01,187.23,187.19,94.23214628]
["bitfinex","SOLUSD",1753307122555,43.01,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307123549,0.03,187.23,187.2,5.98495492]
["bitfinex","SOLUSD",1753307126044,0.03,187.23,187.2,94.18495492]
["bitfinex","SOLUSD",1753307127571,0.03,187.23,187.21,5.98495492]
["bitfinex","SOLUSD",1753307127773,0.03,187.23,187.2,94.18495492]
["bitfinex","SOLUSD",1753307129549,0.03,187.23,187.2,94.87495492]
["bitfinex","SOLUSD",1753307129749,0.03,187.23,187.2,88.89]
["bitfinex","SOLUSD",1753307130049,0.03,187.23,187.2,94.87495492]
["bitfinex","SOLUSD",1753307131563,0.03,187.27,187.22,31.98495492]
["bitfinex","SOLUSD",1753307131755,0.03,187.27,187.26,5.98495492]
["bitfinex","SOLUSD",1753307132253,0.03,187.27,187.26,6.67495492]
["bitfinex","SOLUSD",1753307133262,0.03,187.27,187.26,12.01512366]
["bitfinex","SOLUSD",1753307135861,0.03,187.27,187.26,29.3338245]
["bitfinex","SOLUSD",1753307140990,0.67,187.35,187.29,88.11]
["bitfinex","SOLUSD",1753307141384,0.67,187.35,187.3,5.98495492]
["bitfinex","SOLUSD",1753307142072,0.67,187.35,187.3,6.67495492]
["bitfinex","SOLUSD",1753307143179,0.67,187.35,187.3,12.01398321]
["bitfinex","SOLUSD",1753307144366,0.67,187.35,187.3,17.99893813]
["bitfinex","SOLUSD",1753307145789,0.03,187.36,187.3,17.99893813]
["bitfinex","SOLUSD",1753307146192,0.7,187.36,187.3,17.99893813]
["bitfinex","SOLUSD",1753307146372,0.7,187.36,187.31,88.08]
["bitfinex","SOLUSD",1753307146577,0.03,187.36,187.35,5.98495492]
["bitfinex","SOLUSD",1753307146888,0.03,187.36,187.35,94.06495492]
["bitfinex","SOLUSD",1753307148265,0.03,187.36,187.35,99.40255833]
["bitfinex","SOLUSD",1753307148467,0.03,187.36,187.35,100.09255833]
["bitfinex","SOLUSD",1753307149475,0.03,187.36,187.35,54.89255833]
["bitfinex","SOLUSD",1753307151290,0.03,187.38,187.35,55.42631867]
["bitfinex","SOLUSD",1753307151498,0.03,187.38,187.37,5.98495492]
["bitfinex","SOLUSD",1753307151684,0.03,187.38,187.37,48.84495492]
["bitfinex","SOLUSD",1753307151891,0.03,187.38,187.37,49.49495492]
["bitfinex","SOLUSD",1753307152393,0.03,187.38,187.37,54.83198859]
["bitfinex","SOLUSD",1753307154209,0.1,187.4,187.39,11.96990984]
["bitfinex","SOLUSD",1753307154414,0.1,187.4,187.39,54.82990984]
["bitfinex","SOLUSD",1753307154701,0.03,187.43,187.42,26.0]
["bitfinex","SOLUSD",1753307154908,0.03,187.43,187.42,75.3785159]
["bitfinex","SOLUSD",1753307155085,0.69,187.49,187.45,5.98495492]
["bitfinex","SOLUSD",1753307155807,1.6118,187.51,187.45,94.71495492]
["bitfinex","SOLUSD",1753307155808,2.3018,187.51,187.45,94.71495492]
["bitfinex","SOLUSD",1753307156010,1.6118,187.55,187.45,100.04971085]
["bitfinex","SOLUSD",1753307156304,11.90949414,187.57,187.45,100.04971085]
["bitfinex","SOLUSD",1753307156305,0.79,187.57,187.47,16.78468397]
["bitfinex","SOLUSD",1753307156489,0.79,187.57,187.5,5.98495492]
["bitfinex","SOLUSD",1753307156799,0.1,187.57,187.56,5.98495492]
["bitfinex","SOLUSD",1753307157010,0.1,187.57,187.56,6.63495492]
["bitfinex","SOLUSD",1753307157317,0.1,187.57,187.56,23.41963889]
["bitfinex","SOLUSD",1753307157490,1e-08,187.57,187.56,23.41963889]
["bitfinex","SOLUSD",1753307158006,1e-08,187.57,187.56,28.7512661]
["bitfinex","SOLUSD",1753307159176,2.3018,187.66,187.57,16.78468397]
["bitfinex","SOLUSD",1753307159376,0.69,187.7,187.65,5.98495492]
["bitfinex","SOLUSD",1753307159597,0.69,187.69,187.66,5.98495492]
["bitfinex","SOLUSD",1753307159805,0.69,187.69,187.6,31.98495492]
["bitfinex","SOLUSD",1753307159806,0.69,187.69,187.61,42.82]
["bitfinex","SOLUSD",1753307160116,0.69,187.69,187.66,5.98495492]
["bitfinex","SOLUSD",1753307160477,0.69,187.68,187.66,5.98495492]
["bitfinex","SOLUSD",1753307160971,6.93834245,187.74,187.67,5.98495492]
["bitfinex","SOLUSD",1753307161176,0.69,187.73,187.65,5.32885327]
["bitfinex","SOLUSD",1753307161388,0.69,187.73,187.68,5.98495492]
["bitfinex","SOLUSD",1753307161700,26.69,187.73,187.68,5.98495492]
["bitfinex","SOLUSD",1753307162005,0.69,187.72,187.68,5.98495492]
["bitfinex","SOLUSD",1753307162984,0.69,187.71,187.68,5.98495492]
["bitfinex","SOLUSD",1753307163498,5.98495492,187.69,187.65,88.08]
["bitfinex","SOLUSD",1753307163803,0.69,187.68,187.65,88.08]
["bitfinex","SOLUSD",1753307164705,0.72,187.68,187.65,88.08]
["bitfinex","SOLUSD",1753307165908,0.69,187.67,187.65,88.08]
["bitfinex","SOLUSD",1753307166101,0.03,187.68,187.65,88.08]
["bitfinex","SOLUSD",1753307166302,0.69,187.66,187.65,88.08]
["bitfinex","SOLUSD",1753307166687,0.72,187.68,187.65,88.08]
["bitfinex","SOLUSD",1753307166883,0.69,187.67,187.65,88.08]
["bitfinex","SOLUSD",1753307167088,0.69,187.67,187.65,94.06495492]
["bitfinex","SOLUSD",1753307167288,0.69,187.67,187.65,99.39400028]
["bitfinex","SOLUSD",1753307167501,0.69,187.67,187.65,94.06495492]
["bitfinex","SOLUSD",1753307168003,0.69,187.67,187.66,5.98495492]
["bitfinex","SOLUSD",1753307168304,0.03,187.68,187.66,11.31372528]
["bitfinex","SOLUSD",1753307168507,0.03,187.68,187.67,5.98495492]
["bitfinex","SOLUSD",1753307168806,0.03,187.68,187.66,5.32877036]
["bitfinex","SOLUSD",1753307169009,0.03,187.68,187.67,5.98495492]
["bitfinex","SOLUSD",1753307170183,0.03,187.68,187.67,11.31345707]
["bitfinex","SOLUSD",1753307171933,0.03,187.68,187.67,11.96345707]
["bitfinex","SOLUSD",1753307173193,0.03,187.68,187.67,54.72345707]
["bitfinex","SOLUSD",1753307174885,0.03,187.68,187.67,142.80345707]
["bitfinex","SOLUSD",1753307175714,0.03,187.68,187.67,142.15345707]
["bitfinex","SOLUSD",1753307176018,0.03,187.68,187.67,142.80345707]
["bitfinex","SOLUSD",1753307176391,0.809,187.76,187.67,178.89435135]
["bitfinex","SOLUSD",1753307176707,0.809,187.76,187.75,5.98495492]
["bitfinex","SOLUSD",1753307177118,1.499,187.76,187.74,5.98495492]
["bitfinex","SOLUSD",1753307177622,1.499,187.76,187.75,5.98495492]
["bitfinex","SOLUSD",1753307177804,0.809,187.76,187.75,5.98495492]
["bitfinex","SOLUSD",1753307179108,0.809,187.76,187.75,11.31118661]
["bitfinex","SOLUSD",1753307179455,0.809,187.76,187.75,11.96118661]
["bitfinex","SOLUSD",1753307179727,12.774,187.79,187.76,16.78468397]
["bitfinex","SOLUSD",1753307179926,17.853,187.84,187.83,16.78468397]
["bitfinex","SOLUSD",1753307180124,0.1,187.87,187.86,26.0]
["bitfinex","SOLUSD",1753307180412,2.2028,187.95,187.9,5.98495492]
["bitfinex","SOLUSD",1753307181112,0.69,187.93,187.9,11.30693469]
["bitfinex","SOLUSD",1753307181319,0.69,187.93,187.9,14.84394908]
["bitfinex","SOLUSD",1753307181986,2.1828,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1753307182185,2.1828,187.95,187.9,14.84394908]
["bitfinex","SOLUSD",1753307183522,2.1828,187.95,187.9,15.54394908]
["bitfinex","SOLUSD",1753307183718,5.31926123,188.0,187.9,58.22394908]
["bitfinex","SOLUSD",1753307184021,0.67,188.0,187.9,58.22394908]
["bitfinex","SOLUSD",1753307184514,0.67,187.97,187.9,58.22394908]
["bitfinex","SOLUSD",1753307185103,0.67,187.99,187.9,58.22394908]
["bitfinex","SOLUSD",1753307185500,5.3191689,188.0,187.9,58.22394908]
["bitfinex","SOLUSD",1753307185821,0.67,187.98,187.9,58.22394908]
["bitfinex","SOLUSD",1753307186220,5.9891646,188.0,187.9,58.22394908]
["bitfinex","SOLUSD",1753307186428,0.98,187.91,187.9,58.22394908]
["bitfinex","SOLUSD",1753307187118,0.98,187.91,187.9,67.74591839]
["bitfinex","SOLUSD",1753307187326,0.98,187.91,187.9,58.22394908]
["bitfinex","SOLUSD",1753307187620,6.97984891,188.02,187.97,9.52196931]
["bitfinex","SOLUSD",1753307187817,1.6611,188.02,188.0,9.52196931]
["bitfinex","SOLUSD",1753307188210,0.67,188.01,188.0,9.52196931]
["bitfinex","SOLUSD",1753307188606,0.67,188.01,187.99,9.52196931]
["bitfinex","SOLUSD",1753307188807,0.67,188.01,187.91,0.53216965]
["bitfinex","SOLUSD",1753307189027,15.77456931,187.94,187.87,9.52196931]
["bitfinex","SOLUSD",1753307189225,10.19196931,187.93,187.86,9.52196931]
["bitfinex","SOLUSD",1753307189528,10.19196931,187.93,187.81,5.32453011]
["bitfinex","SOLUSD",1753307189529,10.19196931,187.92,187.85,9.52196931]
["bitfinex","SOLUSD",1753307189822,10.19196931,187.92,187.82,42.64]
["bitfinex","SOLUSD",1753307189823,5.99169655,187.91,187.86,9.52196931]
["bitfinex","SOLUSD",1753307190014,0.67,187.9,187.87,9.52196931]
["bitfinex","SOLUSD",1753307190325,0.67,187.9,187.88,9.52196931]
["bitfinex","SOLUSD",1753307190828,0.67,187.9,187.87,9.52196931]
["bitfinex","SOLUSD",1753307191027,0.67,187.91,187.88,9.52196931]
["bitfinex","SOLUSD",1753307191228,0.67,187.9,187.88,9.52196931]
["bitfinex","SOLUSD",1753307191530,0.67,187.9,187.89,9.52196931]
["bitfinex","SOLUSD",1753307192202,0.67,187.9,187.85,5.32334593]
["bitfinex","SOLUSD",1753307192422,0.67,187.9,187.89,9.52196931]
["bitfinex","SOLUSD",1753307193103,11.57371219,187.94,187.89,9.52196931]
["bitfinex","SOLUSD",1753307193427,0.67,187.93,187.9,9.52196931]
["bitfinex","SOLUSD",1753307193723,0.67,187.92,187.87,5.32274738]
["bitfinex","SOLUSD",1753307193906,11.57371219,187.94,187.91,9.52196931]
["bitfinex","SOLUSD",1753307194523,0.67,187.93,187.91,9.52196931]
["bitfinex","SOLUSD",1753307195525,0.67,187.92,187.9,9.52196931]
["bitfinex","SOLUSD",1753307195825,6.2526,187.94,187.91,9.52196931]
["bitfinex","SOLUSD",1753307196016,0.67,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1753307196325,0.67,187.91,187.9,9.52196931]
["bitfinex","SOLUSD",1753307196524,0.67,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1753307196922,0.67,187.91,187.9,9.52196931]
["bitfinex","SOLUSD",1753307198421,0.67,188.0,187.9,94.22197977]
["bitfinex","SOLUSD",1753307198727,0.67,187.99,187.96,9.52196931]
["bitfinex","SOLUSD",1753307198923,0.67,187.98,187.97,9.52196931]
["bitfinex","SOLUSD",1753307199301,0.67,187.98,187.94,9.52196931]
["bitfinex","SOLUSD",1753307199507,15.51170637,187.98,187.91,14.84360318]
["bitfinex","SOLUSD",1753307199808,0.67,187.97,187.91,14.84360318]
["bitfinex","SOLUSD",1753307200113,0.67,187.97,187.92,9.52196931]
["bitfinex","SOLUSD",1753307201209,0.67,187.97,187.92,5.95090444]
["bitfinex","SOLUSD",1753307201411,0.67,187.97,187.92,11.27217436]
["bitfinex","SOLUSD",1753307202006,0.67,187.96,187.92,5.32126992]
["bitfinex","SOLUSD",1753307202327,42.58,188.01,187.92,5.32126992]
["bitfinex","SOLUSD",1753307202328,0.67,187.95,187.92,11.27217436]
["bitfinex","SOLUSD",1753307202627,0.67,187.94,187.92,11.27217436]
["bitfinex","SOLUSD",1753307203024,0.67,187.94,187.93,5.95090444]
["bitfinex","SOLUSD",1753307203345,0.03,187.95,187.93,11.2719456]
["bitfinex","SOLUSD",1753307204030,0.7,187.95,187.93,11.2719456]
["bitfinex","SOLUSD",1753307204227,26.54267113,188.1,187.93,11.2719456]
["bitfinex","SOLUSD",1753307204228,20.59176669,188.1,187.94,16.81216157]
["bitfinex","SOLUSD",1753307204445,0.67,188.07,188.04,5.95090444]
["bitfinex","SOLUSD",1753307204617,17.042,188.1,188.06,5.95090444]
["bitfinex","SOLUSD",1753307204925,0.67,188.09,188.06,5.95090444]
["bitfinex","SOLUSD",1753307205233,0.67,188.08,188.06,9.50641586]
["bitfinex","SOLUSD",1753307205612,16.542,188.1,188.06,9.50641586]
["bitfinex","SOLUSD",1753307205920,0.67,188.09,188.06,9.50641586]
["bitfinex","SOLUSD",1753307206238,0.67,188.09,188.02,18.61504094]
["bitfinex","SOLUSD",1753307206239,15.872,188.1,188.08,9.50641586]
["bitfinex","SOLUSD",1753307206433,15.872,188.1,188.09,9.50641586]
["bitfinex","SOLUSD",1753307206919,15.872,188.1,188.08,9.50641586]
["bitfinex","SOLUSD",1753307207233,15.872,188.1,188.09,9.50641586]
["bitfinex","SOLUSD",1753307208831,1.6019,188.15,188.09,9.50641586]
["bitfinex","SOLUSD",1753307208832,11.14923126,188.17,188.09,9.50641586]
["bitfinex","SOLUSD",1753307209037,1.6428154,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307209209,1.6428154,188.17,188.13,14.82185194]
["bitfinex","SOLUSD",1753307209409,57.34014688,188.2,188.13,14.82185194]
["bitfinex","SOLUSD",1753307209631,9.50641586,188.18,188.13,5.31543608]
["bitfinex","SOLUSD",1753307209928,9.50641586,188.17,188.1,5.3163211]
["bitfinex","SOLUSD",1753307210141,73.83368109,188.2,188.05,14.00405118]
["bitfinex","SOLUSD",1753307210438,0.03,188.1,188.05,14.82414233]
["bitfinex","SOLUSD",1753307211039,0.67,188.09,188.05,14.82414233]
["bitfinex","SOLUSD",1753307211331,0.67,188.08,188.06,9.50641586]
["bitfinex","SOLUSD",1753307211920,0.03,188.1,188.06,9.50641586]
["bitfinex","SOLUSD",1753307212117,0.67,188.09,188.06,9.50641586]
["bitfinex","SOLUSD",1753307212436,0.67,188.08,188.04,9.50641586]
["bitfinex","SOLUSD",1753307212635,0.67,188.07,188.04,9.50641586]
["bitfinex","SOLUSD",1753307212828,0.67,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1753307212829,0.67,188.09,188.05,9.50641586]
["bitfinex","SOLUSD",1753307213035,0.03,188.1,188.06,9.50641586]
["bitfinex","SOLUSD",1753307213036,0.67,188.08,188.06,9.50641586]
["bitfinex","SOLUSD",1753307213237,0.67,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1753307213238,0.03,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1753307213646,0.03,188.1,188.08,5.99688643]
["bitfinex","SOLUSD",1753307213817,0.03,188.1,188.09,9.50641586]
["bitfinex","SOLUSD",1753307214753,0.03,188.1,188.09,10.18641586]
["bitfinex","SOLUSD",1753307215559,0.03,188.1,188.09,15.50301961]
["bitfinex","SOLUSD",1753307216340,0.03,188.1,188.09,14.82301961]
["bitfinex","SOLUSD",1753307216933,0.03,188.1,188.09,15.50301961]
["bitfinex","SOLUSD",1753307217519,0.67,188.17,188.09,54.79452899]
["bitfinex","SOLUSD",1753307217720,0.67,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307217928,0.67,188.17,188.12,9.50641586]
["bitfinex","SOLUSD",1753307218452,0.67,188.17,188.11,9.50641586]
["bitfinex","SOLUSD",1753307219431,0.67,188.17,188.11,14.8223077]
["bitfinex","SOLUSD",1753307219628,0.67,188.17,188.12,9.50641586]
["bitfinex","SOLUSD",1753307220133,0.67,188.16,188.13,9.50641586]
["bitfinex","SOLUSD",1753307221134,1.491,188.25,188.16,6.629]
["bitfinex","SOLUSD",1753307221325,1.491,188.25,188.16,18.7533104]
["bitfinex","SOLUSD",1753307221643,1.491,188.25,188.24,9.50641586]
["bitfinex","SOLUSD",1753307221839,2.161,188.25,188.23,9.50641586]
["bitfinex","SOLUSD",1753307222037,1.491,188.25,188.22,9.50641586]
["bitfinex","SOLUSD",1753307222244,0.67,188.24,188.21,9.50641586]
["bitfinex","SOLUSD",1753307222620,0.67,188.24,188.18,0.68]
["bitfinex","SOLUSD",1753307222821,0.67,188.24,188.21,9.50641586]
["bitfinex","SOLUSD",1753307223025,1.491,188.25,188.21,9.50641586]
["bitfinex","SOLUSD",1753307223026,0.67,188.23,188.21,9.50641586]
["bitfinex","SOLUSD",1753307223327,1.491,188.25,188.17,5.31434341]
["bitfinex","SOLUSD",1753307223328,0.67,188.22,188.18,9.50641586]
["bitfinex","SOLUSD",1753307223543,0.67,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1753307223544,0.67,188.22,188.17,14.82075927]
["bitfinex","SOLUSD",1753307223729,0.67,188.22,188.16,17.43888459]
["bitfinex","SOLUSD",1753307223936,6.88671396,188.21,188.15,9.50641586]
["bitfinex","SOLUSD",1753307224132,0.67,188.2,188.14,9.50641586]
["bitfinex","SOLUSD",1753307224492,10.17641586,188.2,188.13,9.50641586]
["bitfinex","SOLUSD",1753307224771,9.50641586,188.17,188.1,9.50641586]
["bitfinex","SOLUSD",1753307224926,0.67,188.16,188.1,9.50641586]
["bitfinex","SOLUSD",1753307225122,10.17641586,188.16,188.09,9.50641586]
["bitfinex","SOLUSD",1753307225353,0.03,188.2,188.09,9.50641586]
["bitfinex","SOLUSD",1753307225354,15.49158712,188.15,188.09,9.50641586]
["bitfinex","SOLUSD",1753307225555,0.67,188.14,188.08,5.31683921]
["bitfinex","SOLUSD",1753307225728,0.67,188.14,188.09,9.50641586]
["bitfinex","SOLUSD",1753307226045,0.67,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307226426,0.67,188.17,188.1,0.68]
["bitfinex","SOLUSD",1753307226823,0.67,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307227447,0.67,188.17,188.13,14.82164252]
["bitfinex","SOLUSD",1753307227754,0.67,188.17,188.14,9.50641586]
["bitfinex","SOLUSD",1753307228358,0.67,188.17,188.13,14.82164252]
["bitfinex","SOLUSD",1753307228531,0.67,188.16,188.13,14.82164252]
["bitfinex","SOLUSD",1753307229133,0.67,188.16,188.13,5.31522666]
["bitfinex","SOLUSD",1753307229345,0.67,188.16,188.13,14.82164252]
["bitfinex","SOLUSD",1753307230234,0.67,188.16,188.13,9.50641586]
["bitfinex","SOLUSD",1753307230539,0.67,188.16,188.12,14.82209367]
["bitfinex","SOLUSD",1753307231541,0.67,188.15,188.12,9.50641586]
["bitfinex","SOLUSD",1753307231753,0.67,188.15,188.08,0.68]
["bitfinex","SOLUSD",1753307231950,0.67,188.14,188.09,9.50641586]
["bitfinex","SOLUSD",1753307232349,0.67,188.13,188.1,9.50641586]
["bitfinex","SOLUSD",1753307232547,0.67,188.13,188.09,9.50641586]
["bitfinex","SOLUSD",1753307232748,0.67,188.12,188.09,9.50641586]
["bitfinex","SOLUSD",1753307232938,0.67,188.12,188.08,5.31682915]
["bitfinex","SOLUSD",1753307233262,0.67,188.12,188.09,9.50641586]
["bitfinex","SOLUSD",1753307234154,0.67,188.11,188.08,9.50641586]
["bitfinex","SOLUSD",1753307234549,0.67,188.1,188.07,5.3170995]
["bitfinex","SOLUSD",1753307234751,0.67,188.1,188.07,14.82351536]
["bitfinex","SOLUSD",1753307235055,0.67,188.1,188.07,5.3170995]
["bitfinex","SOLUSD",1753307235261,0.67,188.13,188.09,9.50641586]
["bitfinex","SOLUSD",1753307235453,5.31525574,188.14,188.09,9.50641586]
["bitfinex","SOLUSD",1753307235659,0.67,188.16,188.13,9.50641586]
["bitfinex","SOLUSD",1753307235842,0.03,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307236043,0.7,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307236254,0.7,188.17,188.14,9.50641586]
["bitfinex","SOLUSD",1753307237145,0.03,188.17,188.15,9.50641586]
["bitfinex","SOLUSD",1753307237450,0.03,188.17,188.16,10.18641586]
["bitfinex","SOLUSD",1753307237653,0.03,188.17,188.16,15.50104171]
["bitfinex","SOLUSD",1753307238070,0.03,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1753307238372,0.03,188.17,188.16,14.82104171]
["bitfinex","SOLUSD",1753307238675,0.03,188.17,188.16,15.50104171]
["bitfinex","SOLUSD",1753307240958,0.03,188.17,188.16,5.99462585]
["bitfinex","SOLUSD",1753307241158,0.03,188.17,188.16,15.50104171]
["bitfinex","SOLUSD",1753307243250,1.491,188.25,188.17,16.78468397]
["bitfinex","SOLUSD",1753307243445,1.491,188.25,188.18,0.67]
["bitfinex","SOLUSD",1753307243679,1.491,188.25,188.16,28.10760633]
["bitfinex","SOLUSD",1753307243680,0.66,188.24,188.16,19.27119047]
["bitfinex","SOLUSD",1753307243855,0.66,188.24,188.19,9.50641586]
["bitfinex","SOLUSD",1753307244062,0.66,188.24,188.18,9.50641586]
["bitfinex","SOLUSD",1753307244254,10.16641586,188.24,188.18,9.50641586]
["bitfinex","SOLUSD",1753307244455,10.16641586,188.23,188.17,9.50641586]
["bitfinex","SOLUSD",1753307244772,0.66,188.22,188.16,14.82104171]
["bitfinex","SOLUSD",1753307246370,10.16641586,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1753307246574,9.50641586,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307246872,2.1855,188.21,188.08,14.82324444]
["bitfinex","SOLUSD",1753307246873,9.50641586,188.14,188.08,14.82324444]
["bitfinex","SOLUSD",1753307247076,42.28,188.18,188.07,5.31709703]
["bitfinex","SOLUSD",1753307247077,5.97553481,188.13,188.07,5.31709703]
["bitfinex","SOLUSD",1753307247276,10.16641586,188.12,188.07,5.31709703]
["bitfinex","SOLUSD",1753307247484,0.66,188.11,188.07,5.31709703]
["bitfinex","SOLUSD",1753307247658,0.66,188.1,188.07,5.31709703]
["bitfinex","SOLUSD",1753307248076,5.31577947,188.12,188.06,0.06]
["bitfinex","SOLUSD",1753307248382,0.66,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307248756,0.66,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753307249167,0.66,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307249549,15.48358499,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307251686,32.26826896,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307252368,48.7618531,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307252683,91.0218531,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307252887,83.74358499,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307253054,31.97716913,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307253388,57.72358499,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307253669,42.9,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307253850,5.3163211,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753307254049,0.66,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753307254274,57.72273696,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753307254451,42.24,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307254651,51.74641586,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753307255075,0.66,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753307255275,16.78468397,188.15,188.06,0.06]
["bitfinex","SOLUSD",1753307255479,0.66,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753307255662,5.31490831,188.15,188.07,0.67]
["bitfinex","SOLUSD",1753307255860,14.82132417,188.15,188.08,9.50641586]
["bitfinex","SOLUSD",1753307256064,5.3445879,188.17,188.1,9.50641586]
["bitfinex","SOLUSD",1753307256274,5.3445879,188.17,188.06,0.06]
["bitfinex","SOLUSD",1753307256275,0.03,188.17,188.11,10.17641586]
["bitfinex","SOLUSD",1753307256473,9.50641586,188.16,188.08,0.67]
["bitfinex","SOLUSD",1753307256660,9.50641586,188.15,188.08,10.17641586]
["bitfinex","SOLUSD",1753307257277,51.74641586,188.16,188.09,10.17641586]
["bitfinex","SOLUSD",1753307257460,9.50641586,188.15,188.09,0.67]
["bitfinex","SOLUSD",1753307257863,5.31464276,188.16,188.09,15.49289031]
["bitfinex","SOLUSD",1753307258368,0.03,188.17,188.11,9.50641586]
["bitfinex","SOLUSD",1753307258585,0.03,188.17,188.1,10.17641586]
["bitfinex","SOLUSD",1753307258888,0.03,188.17,188.12,9.50641586]
["bitfinex","SOLUSD",1753307259058,0.03,188.17,188.11,0.67]
["bitfinex","SOLUSD",1753307259263,9.53641586,188.17,188.1,9.50641586]
["bitfinex","SOLUSD",1753307259488,0.03,188.17,188.11,9.50641586]
["bitfinex","SOLUSD",1753307259882,0.03,188.17,188.12,0.67]
["bitfinex","SOLUSD",1753307260190,0.66,188.16,188.09,9.50641586]
["bitfinex","SOLUSD",1753307260494,0.66,188.16,188.09,5.31660159]
["bitfinex","SOLUSD",1753307260774,9.50641586,188.15,188.09,5.31660159]
["bitfinex","SOLUSD",1753307260981,10.16641586,188.16,188.09,5.98660159]
["bitfinex","SOLUSD",1753307261178,0.03,188.17,188.09,5.98660159]
["bitfinex","SOLUSD",1753307261370,0.03,188.17,188.1,0.67]
["bitfinex","SOLUSD",1753307261681,0.03,188.17,188.12,9.50641586]
["bitfinex","SOLUSD",1753307261860,0.03,188.17,188.12,10.17641586]
["bitfinex","SOLUSD",1753307262191,0.03,188.17,188.13,0.67]
["bitfinex","SOLUSD",1753307262489,0.03,188.17,188.14,9.50641586]
["bitfinex","SOLUSD",1753307262684,0.03,188.17,188.14,10.17641586]
["bitfinex","SOLUSD",1753307262858,0.03,188.17,188.13,9.50641586]
["bitfinex","SOLUSD",1753307263062,0.69,188.17,188.1,10.17641586]
["bitfinex","SOLUSD",1753307263478,0.69,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307263479,10.19641586,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307263664,9.50641586,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1753307263865,0.66,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1753307264268,10.16641586,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1753307265675,0.66,188.15,188.11,9.50641586]
["bitfinex","SOLUSD",1753307265881,10.19641586,188.17,188.09,5.31660375]
["bitfinex","SOLUSD",1753307266089,10.19641586,188.17,188.1,9.50641586]
["bitfinex","SOLUSD",1753307266294,10.19641586,188.17,188.1,10.17641586]
["bitfinex","SOLUSD",1753307266660,15.5107908,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307267086,6.00437494,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307267263,0.69,188.17,188.11,14.82245434]
["bitfinex","SOLUSD",1753307268067,0.69,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307268267,6.00442846,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307268468,15.51084432,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307268890,6.00442846,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307269091,0.69,188.17,188.11,14.82245434]
["bitfinex","SOLUSD",1753307271397,0.69,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307271598,0.69,188.17,188.11,14.82245434]
["bitfinex","SOLUSD",1753307271773,0.69,188.17,188.12,9.50641586]
["bitfinex","SOLUSD",1753307271974,10.19641586,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1753307272585,10.19641586,188.17,188.11,14.82245434]
["bitfinex","SOLUSD",1753307272790,9.50641586,188.13,188.06,0.73]
["bitfinex","SOLUSD",1753307272985,9.50641586,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1753307272986,0.66,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1753307273189,0.66,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1753307273397,0.66,188.11,188.07,14.82358499]
["bitfinex","SOLUSD",1753307274103,0.66,188.1,188.07,14.82358499]
["bitfinex","SOLUSD",1753307274306,0.66,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1753307276403,0.66,188.1,188.07,9.50641586]
["bitfinex","SOLUSD",1753307276899,0.66,188.14,188.09,9.50641586]
["bitfinex","SOLUSD",1753307277100,0.66,188.13,188.09,9.50641586]
["bitfinex","SOLUSD",1753307277482,0.66,188.12,188.08,9.50641586]
["bitfinex","SOLUSD",1753307277684,0.66,188.12,188.06,10.23641586]
["bitfinex","SOLUSD",1753307278084,0.66,188.12,188.07,9.50641586]
["bitfinex","SOLUSD",1753307278302,0.66,188.12,188.06,6.04731398]
["bitfinex","SOLUSD",1753307278491,0.66,188.12,188.06,15.55372984]
["bitfinex","SOLUSD",1753307278492,5.97590583,188.12,188.06,15.55372984]
["bitfinex","SOLUSD",1753307278691,5.97590583,188.12,188.06,6.04731398]
["bitfinex","SOLUSD",1753307278897,5.97590583,188.12,188.06,15.55372984]
["bitfinex","SOLUSD",1753307279098,0.66,188.12,188.06,14.88372984]
["bitfinex","SOLUSD",1753307279605,42.1,188.15,188.07,0.67]
["bitfinex","SOLUSD",1753307280099,52.26641586,188.15,188.08,9.50641586]
["bitfinex","SOLUSD",1753307280280,26.03,188.17,188.1,9.50641586]
["bitfinex","SOLUSD",1753307280482,42.08,188.16,188.11,9.50641586]
["bitfinex","SOLUSD",1753307280784,42.74,188.16,188.11,10.17641586]
["bitfinex","SOLUSD",1753307281393,42.74,188.16,188.11,15.4922071]
["bitfinex","SOLUSD",1753307282325,42.74,188.16,188.11,5.98579124]
["bitfinex","SOLUSD",1753307282604,42.08,188.16,188.12,0.67]
["bitfinex","SOLUSD",1753307283006,0.03,188.17,188.11,14.8222071]
["bitfinex","SOLUSD",1753307283307,42.11,188.17,188.13,0.67]
["bitfinex","SOLUSD",1753307283694,0.03,188.17,188.13,0.67]
["bitfinex","SOLUSD",1753307284080,0.03,188.17,188.12,14.82207872]
["bitfinex","SOLUSD",1753307284278,0.03,188.17,188.13,0.67]
["bitfinex","SOLUSD",1753307284481,0.03,188.17,188.15,9.50641586]
["bitfinex","SOLUSD",1753307285004,0.03,188.17,188.16,0.67]
["bitfinex","SOLUSD",1753307285882,0.03,188.17,188.14,5.98516655]
["bitfinex","SOLUSD",1753307286082,0.03,188.17,188.15,0.67]
["bitfinex","SOLUSD",1753307287086,0.03,188.17,188.16,10.17641586]
["bitfinex","SOLUSD",1753307289006,0.03,188.17,188.16,15.49104171]
["bitfinex","SOLUSD",1753307291813,0.03,188.17,188.16,18.14134314]
["bitfinex","SOLUSD",1753307294114,0.03,188.17,188.16,15.49104171]
["bitfinex","SOLUSD",1753307294902,0.03,188.17,188.16,103.69104171]
["bitfinex","SOLUSD",1753307297209,0.03,188.17,188.16,100.11862673]
["bitfinex","SOLUSD",1753307298114,0.03,188.17,188.16,94.18462585]
["bitfinex","SOLUSD",1753307298421,0.03,188.17,188.16,100.11862673]
["bitfinex","SOLUSD",1753307299204,0.03,188.17,188.16,94.18462585]
["bitfinex","SOLUSD",1753307299504,0.03,188.17,188.16,100.11862673]
["bitfinex","SOLUSD",1753307299906,0.49,188.23,188.18,5.93400088]
["bitfinex","SOLUSD",1753307300229,0.49,188.23,188.18,6.60400088]
["bitfinex","SOLUSD",1753307300525,1.491,188.25,188.18,6.60400088]
["bitfinex","SOLUSD",1753307300526,7.42500088,188.25,188.18,0.67]
["bitfinex","SOLUSD",1753307300726,7.42500088,188.25,188.19,5.93400088]
["bitfinex","SOLUSD",1753307300929,1.491,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1753307301312,7.42500088,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1753307301923,0.67,188.24,188.19,11.2477795]
["bitfinex","SOLUSD",1753307302101,0.67,188.24,188.19,11.9277795]
["bitfinex","SOLUSD",1753307303405,7.42500088,188.25,188.19,11.9277795]
["bitfinex","SOLUSD",1753307303705,0.67,188.24,188.19,100.1277795]
["bitfinex","SOLUSD",1753307304331,5.93400088,188.23,188.17,5.93400088]
["bitfinex","SOLUSD",1753307304518,6.60400088,188.23,188.17,5.93400088]
["bitfinex","SOLUSD",1753307305019,5.93400088,188.22,188.14,47.23519081]
["bitfinex","SOLUSD",1753307305238,6.60400088,188.22,188.16,5.93400088]
["bitfinex","SOLUSD",1753307305614,6.60400088,188.22,188.16,6.61400088]
["bitfinex","SOLUSD",1753307306007,6.60400088,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1753307306216,0.67,188.22,188.17,11.92834429]
["bitfinex","SOLUSD",1753307306733,0.67,188.22,188.18,6.61400088]
["bitfinex","SOLUSD",1753307307532,0.67,188.22,188.18,0.68]
["bitfinex","SOLUSD",1753307307722,0.67,188.22,188.18,6.61400088]
["bitfinex","SOLUSD",1753307307927,0.67,188.22,188.14,55.20769096]
["bitfinex","SOLUSD",1753307307928,5.93400088,188.22,188.16,11.92859545]
["bitfinex","SOLUSD",1753307308236,0.67,188.21,188.16,5.99459457]
["bitfinex","SOLUSD",1753307308431,0.67,188.2,188.16,5.31459457]
["bitfinex","SOLUSD",1753307308612,0.67,188.2,188.16,5.99459457]
["bitfinex","SOLUSD",1753307309744,11.24694104,188.22,188.16,11.24859545]
["bitfinex","SOLUSD",1753307309916,11.91694104,188.22,188.16,11.24859545]
["bitfinex","SOLUSD",1753307310311,11.91694104,188.22,188.16,11.92859545]
["bitfinex","SOLUSD",1753307311139,5.93400088,188.2,188.16,5.99459457]
["bitfinex","SOLUSD",1753307311316,6.60400088,188.21,188.16,5.99459457]
["bitfinex","SOLUSD",1753307311513,0.67,188.2,188.16,5.99459457]
["bitfinex","SOLUSD",1753307311715,5.93400088,188.21,188.16,5.99459457]
["bitfinex","SOLUSD",1753307311921,6.60400088,188.21,188.17,0.68]
["bitfinex","SOLUSD",1753307312214,0.67,188.21,188.17,0.68]
["bitfinex","SOLUSD",1753307312630,0.67,188.21,188.17,88.88]
["bitfinex","SOLUSD",1753307313713,11.24694104,188.22,188.17,88.88]
["bitfinex","SOLUSD",1753307313913,31.93400088,188.18,188.11,0.06]
["bitfinex","SOLUSD",1753307314124,5.93400088,188.15,188.11,0.06]
["bitfinex","SOLUSD",1753307314318,0.67,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753307314714,7.49360088,188.15,188.11,0.06]
["bitfinex","SOLUSD",1753307314715,0.67,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753307316025,5.98547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307323853,11.91947422,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307325034,47.78547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307327355,5.98547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307327655,47.78547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307328451,47.76547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307329736,53.69947422,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307330237,53.02947422,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307330436,53.69947422,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307330749,11.91947422,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307330930,5.98547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307331838,47.74547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307333257,5.98547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307333552,47.74547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307333763,2.2396,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753307333979,41.76,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307335333,0.68,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753307335558,41.74,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307336866,0.03,188.17,188.12,6.67400088]
["bitfinex","SOLUSD",1753307337032,41.74,188.16,188.12,6.67400088]
["bitfinex","SOLUSD",1753307337240,41.74,188.16,188.13,0.68]
["bitfinex","SOLUSD",1753307337657,41.72,188.15,188.14,6.61400088]
["bitfinex","SOLUSD",1753307337850,0.03,188.17,188.14,6.61400088]
["bitfinex","SOLUSD",1753307338053,41.72,188.16,188.14,6.61400088]
["bitfinex","SOLUSD",1753307338960,41.72,188.16,188.14,0.68]
["bitfinex","SOLUSD",1753307339146,0.68,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753307339346,0.68,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753307339558,11.27842444,188.17,188.13,6.61400088]
["bitfinex","SOLUSD",1753307339559,0.03,188.17,188.13,6.61400088]
["bitfinex","SOLUSD",1753307339864,0.03,188.17,188.14,0.68]
["bitfinex","SOLUSD",1753307340039,41.7,188.16,188.14,0.68]
["bitfinex","SOLUSD",1753307340236,41.7,188.16,188.14,5.93400088]
["bitfinex","SOLUSD",1753307340548,41.7,188.16,188.15,0.68]
["bitfinex","SOLUSD",1753307340734,0.03,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1753307340937,1.491,188.25,188.17,16.78468397]
["bitfinex","SOLUSD",1753307341150,1.491,188.25,188.24,5.93400088]
["bitfinex","SOLUSD",1753307341348,1.491,188.25,188.24,6.61400088]
["bitfinex","SOLUSD",1753307341750,1.491,188.25,188.24,0.68]
["bitfinex","SOLUSD",1753307342443,1.521,188.25,188.24,0.68]
["bitfinex","SOLUSD",1753307343364,1.521,188.25,188.24,5.99236719]
["bitfinex","SOLUSD",1753307344744,1.521,188.25,188.24,11.92636807]
["bitfinex","SOLUSD",1753307345554,1.521,188.25,188.22,6.61400088]
["bitfinex","SOLUSD",1753307345961,1.521,188.25,188.19,0.68]
["bitfinex","SOLUSD",1753307345962,0.68,188.24,188.19,0.68]
["bitfinex","SOLUSD",1753307346258,0.68,188.23,188.19,5.93400088]
["bitfinex","SOLUSD",1753307346574,0.68,188.22,188.19,5.93400088]
["bitfinex","SOLUSD",1753307346872,48.47323194,188.25,188.2,6.61400088]
["bitfinex","SOLUSD",1753307347048,0.68,188.24,188.2,6.61400088]
["bitfinex","SOLUSD",1753307347441,42.32,188.24,188.2,6.61400088]
["bitfinex","SOLUSD",1753307348156,0.68,188.24,188.2,5.93400088]
["bitfinex","SOLUSD",1753307348343,42.3,188.24,188.2,5.93400088]
["bitfinex","SOLUSD",1753307348549,42.3,188.24,188.2,6.61400088]
["bitfinex","SOLUSD",1753307349581,42.3,188.24,188.2,5.93400088]
["bitfinex","SOLUSD",1753307349875,42.3,188.24,188.19,11.24766141]
["bitfinex","SOLUSD",1753307350048,0.68,188.23,188.18,5.93400088]
["bitfinex","SOLUSD",1753307350249,5.93400088,188.22,188.15,5.93400088]
["bitfinex","SOLUSD",1753307350467,0.68,188.21,188.15,5.93400088]
["bitfinex","SOLUSD",1753307350673,41.6,188.2,188.15,5.93400088]
["bitfinex","SOLUSD",1753307350956,0.68,188.19,188.14,5.93400088]
["bitfinex","SOLUSD",1753307351149,5.31246856,188.24,188.12,5.37568511]
["bitfinex","SOLUSD",1753307351150,46.91246856,188.24,188.18,5.93400088]
["bitfinex","SOLUSD",1753307351345,5.93400088,188.22,188.15,0.68]
["bitfinex","SOLUSD",1753307351578,5.31349628,188.2,188.13,6.61400088]
["bitfinex","SOLUSD",1753307351883,42.28,188.19,188.13,5.93400088]
["bitfinex","SOLUSD",1753307352066,0.68,188.19,188.13,11.92937749]
["bitfinex","SOLUSD",1753307352275,42.28,188.19,188.14,5.93400088]
["bitfinex","SOLUSD",1753307352462,41.6,188.19,188.14,5.93400088]
["bitfinex","SOLUSD",1753307352663,0.68,188.18,188.13,11.92937749]
["bitfinex","SOLUSD",1753307353763,0.68,188.17,188.12,5.99400088]
["bitfinex","SOLUSD",1753307354071,0.68,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753307354371,0.68,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753307354750,5.93400088,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753307354951,0.68,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753307355248,5.93400088,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753307355471,26.0,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307355657,86.74457422,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307355859,104.20925819,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753307356056,23.39868485,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753307356263,23.39868485,188.12,188.06,0.06]
["bitfinex","SOLUSD",1753307356458,5.93400088,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307356662,47.51400088,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307356954,48.19400088,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307357477,53.51060463,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307357850,47.55660375,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307358268,5.93400088,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753307358465,42.24,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307359147,41.56,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307360276,47.55660375,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307361169,42.24,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307361657,53.49060463,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307362056,41.54,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753307363172,41.54,188.09,188.08,0.73]
["bitfinex","SOLUSD",1753307364172,41.54,188.1,188.08,0.73]
["bitfinex","SOLUSD",1753307364376,41.52,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753307364554,41.52,188.1,188.09,0.67]
["bitfinex","SOLUSD",1753307364751,0.03,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753307365075,41.55,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753307365468,41.55,188.13,188.1,0.67]
["bitfinex","SOLUSD",1753307367868,41.55,188.13,188.08,11.3108409]
["bitfinex","SOLUSD",1753307367869,0.7,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753307368174,5.93400088,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753307368376,41.5,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307368880,42.2,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307369778,48.13400088,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307369981,53.45060463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307372670,11.95060463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307372872,53.43060463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307375485,53.43060463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307377063,52.73060463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307377465,53.43060463,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307379766,70.2152886,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1753307379978,6.63400088,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307380195,23.41868485,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307381691,28.73557128,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307383074,70.15557128,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307383489,28.73557128,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307383871,70.13557128,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307384201,6.01688643,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307384374,53.35088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307384977,56.12434793,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307387089,14.02434793,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307387294,52.63088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307388216,11.25088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307388590,52.61088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307388794,11.25088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307388994,52.61088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307389310,53.31088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307390184,11.95088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307390592,53.29088731,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753307391495,16.78468397,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753307391697,42.78468397,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307392008,90.05868485,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307392207,90.71868485,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307393690,96.03641949,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307394206,79.25173552,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307395400,91.68031861,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753307395600,6.59400088,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307395805,53.23201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307396000,11.91201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307396198,46.63801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307396510,53.23201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307397082,52.57201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307397508,5.93400088,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307397683,5.93400088,188.05,188.03,0.74]
["bitfinex","SOLUSD",1753307397884,5.93400088,188.06,188.04,0.68]
["bitfinex","SOLUSD",1753307398100,41.3,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753307398602,5.93400088,188.07,188.04,0.68]
["bitfinex","SOLUSD",1753307398784,41.3,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753307398984,41.3,188.06,188.05,0.68]
["bitfinex","SOLUSD",1753307399195,41.28,188.06,188.05,0.68]
["bitfinex","SOLUSD",1753307401116,41.28,188.06,188.05,5.99773464]
["bitfinex","SOLUSD",1753307402920,41.28,188.06,188.05,0.68]
["bitfinex","SOLUSD",1753307403904,5.31636253,188.1,188.05,0.68]
["bitfinex","SOLUSD",1753307404098,5.93400088,188.08,188.03,0.06]
["bitfinex","SOLUSD",1753307404312,41.24,188.07,188.06,0.68]
["bitfinex","SOLUSD",1753307404991,41.24,188.07,188.03,5.37830027]
["bitfinex","SOLUSD",1753307405204,5.93400088,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753307405399,41.24,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307407298,53.15201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307407494,47.21801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307407808,53.15201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307408218,5.97801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307408515,11.25201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307408708,52.45201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307410906,41.2,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307411108,47.13400088,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307411315,47.79400088,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307411489,53.11201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307411689,11.91201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307411930,11.25201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307412224,52.43201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307412597,53.09201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307412793,11.25201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307413319,52.43201832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753307413818,2.8029202,188.11,188.03,0.74]
["bitfinex","SOLUSD",1753307413998,47.09400088,188.1,188.03,0.74]
["bitfinex","SOLUSD",1753307414200,73.09400088,188.1,188.03,0.74]
["bitfinex","SOLUSD",1753307415217,52.41032198,188.1,188.03,0.74]
["bitfinex","SOLUSD",1753307415819,78.41032198,188.1,188.03,0.74]
["bitfinex","SOLUSD",1753307416495,5.93400088,188.09,188.03,0.74]
["bitfinex","SOLUSD",1753307416896,41.14,188.08,188.03,0.74]
["bitfinex","SOLUSD",1753307417704,5.31716913,188.07,188.03,0.74]
["bitfinex","SOLUSD",1753307418301,41.12,188.06,188.03,0.74]
["bitfinex","SOLUSD",1753307419315,5.31660375,188.09,188.03,0.74]
["bitfinex","SOLUSD",1753307419515,41.12,188.08,188.03,0.74]
["bitfinex","SOLUSD",1753307420521,5.31716913,188.07,188.03,0.74]
["bitfinex","SOLUSD",1753307420894,5.31716913,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753307421415,5.97716913,188.07,188.03,0.76]
["bitfinex","SOLUSD",1753307421816,8.75054562,188.07,188.03,0.76]
["bitfinex","SOLUSD",1753307422013,8.09054562,188.07,188.04,0.7]
["bitfinex","SOLUSD",1753307422397,8.09054562,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753307422598,8.75054562,188.07,188.03,0.76]
["bitfinex","SOLUSD",1753307424121,8.09054562,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753307424316,0.66,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753307424520,41.08,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753307425614,41.08,188.05,188.03,0.76]
["bitfinex","SOLUSD",1753307425915,46.39775755,188.05,188.03,0.76]
["bitfinex","SOLUSD",1753307426426,46.39775755,188.05,188.04,0.7]
["bitfinex","SOLUSD",1753307426427,41.08,188.05,188.04,0.7]
["bitfinex","SOLUSD",1753307428118,46.39773464,188.05,188.04,0.7]
["bitfinex","SOLUSD",1753307428317,46.39773464,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753307428622,41.06,188.05,188.04,0.7]
["bitfinex","SOLUSD",1753307428797,41.04,188.06,188.04,0.7]
["bitfinex","SOLUSD",1753307429003,5.31732729,188.07,188.04,0.7]
["bitfinex","SOLUSD",1753307429218,41.04,188.06,188.04,0.7]
["bitfinex","SOLUSD",1753307430598,41.04,188.06,188.05,0.7]
["bitfinex","SOLUSD",1753307431715,41.04,188.06,188.05,6.63400088]
["bitfinex","SOLUSD",1753307432114,2.80326174,188.1,188.05,6.63400088]
["bitfinex","SOLUSD",1753307432426,0.03,188.1,188.09,5.93400088]
["bitfinex","SOLUSD",1753307432611,0.03,188.1,188.09,6.63400088]
["bitfinex","SOLUSD",1753307433211,0.03,188.1,188.09,0.7]
["bitfinex","SOLUSD",1753307433723,0.03,188.1,188.09,11.95060463]
["bitfinex","SOLUSD",1753307434827,0.03,188.1,188.09,13.55980463]
["bitfinex","SOLUSD",1753307436906,0.03,188.1,188.09,101.75980463]
["bitfinex","SOLUSD",1753307442021,0.03,188.1,188.09,142.67980463]
["bitfinex","SOLUSD",1753307447832,0.03,188.1,188.09,148.61380551]
["bitfinex","SOLUSD",1753307448340,0.03,188.1,188.09,142.67980463]
["bitfinex","SOLUSD",1753307451134,0.03,188.1,188.09,141.07060463]
["bitfinex","SOLUSD",1753307451326,0.03,188.1,188.09,94.21660375]
["bitfinex","SOLUSD",1753307451520,0.03,188.1,188.09,140.97060463]
["bitfinex","SOLUSD",1753307454660,0.03,188.11,188.1,93.4863211]
["bitfinex","SOLUSD",1753307454825,0.03,188.11,188.1,99.42032198]
["bitfinex","SOLUSD",1753307455150,0.03,188.11,188.1,100.09032198]
["bitfinex","SOLUSD",1753307456639,0.03,188.11,188.1,140.87032198]
["bitfinex","SOLUSD",1753307457916,0.03,188.11,188.1,288.67032198]
["bitfinex","SOLUSD",1753307460431,0.03,188.12,188.1,301.14712286]
["bitfinex","SOLUSD",1753307460617,0.03,188.12,188.11,6.60400088]
["bitfinex","SOLUSD",1753307460815,0.03,188.13,188.11,259.22028869]
["bitfinex","SOLUSD",1753307461028,0.03,188.14,188.12,65.77408485]
["bitfinex","SOLUSD",1753307461228,0.03,188.14,188.13,5.93400088]
["bitfinex","SOLUSD",1753307461454,0.03,188.14,188.13,6.60400088]
["bitfinex","SOLUSD",1753307462028,0.03,188.14,188.13,0.67]
["bitfinex","SOLUSD",1753307462250,0.03,188.14,188.13,6.60400088]
["bitfinex","SOLUSD",1753307462548,0.03,188.14,188.13,11.91947422]
["bitfinex","SOLUSD",1753307464234,0.03,188.16,188.14,88.14]
["bitfinex","SOLUSD",1753307464434,0.03,188.16,188.14,135.44400088]
["bitfinex","SOLUSD",1753307465335,0.03,188.16,188.14,288.55919169]
["bitfinex","SOLUSD",1753307466638,0.03,188.16,188.14,247.18919169]
["bitfinex","SOLUSD",1753307466842,0.03,188.16,188.14,287.86919169]
["bitfinex","SOLUSD",1753307467160,0.03,188.16,188.14,88.14]
["bitfinex","SOLUSD",1753307467343,0.74,188.15,188.14,128.82]
["bitfinex","SOLUSD",1753307467955,0.74,188.15,188.14,88.14]
["bitfinex","SOLUSD",1753307469251,0.74,188.15,188.13,51.92939109]
["bitfinex","SOLUSD",1753307470530,0.03,188.15,188.14,6.60400088]
["bitfinex","SOLUSD",1753307471553,0.03,188.15,188.14,23.38868485]
["bitfinex","SOLUSD",1753307472178,0.03,188.16,188.15,16.78468397]
["bitfinex","SOLUSD",1753307472362,1.5407,188.23,188.21,5.93400088]
["bitfinex","SOLUSD",1753307472556,0.03,188.23,188.21,51.88699698]
["bitfinex","SOLUSD",1753307474146,0.03,188.23,188.22,5.93400088]
["bitfinex","SOLUSD",1753307474760,0.03,188.23,188.22,11.24693255]
["bitfinex","SOLUSD",1753307475948,5.31104745,188.29,188.22,11.24693255]
["bitfinex","SOLUSD",1753307475949,1.6292,188.37,188.23,42.78468397]
["bitfinex","SOLUSD",1753307476258,1.6292,188.37,188.27,16.78468397]
["bitfinex","SOLUSD",1753307476259,2.3392,188.37,188.27,16.78468397]
["bitfinex","SOLUSD",1753307476453,0.71,188.36,188.32,5.93400088]
["bitfinex","SOLUSD",1753307476649,0.71,188.36,188.33,5.93400088]
["bitfinex","SOLUSD",1753307476849,0.71,188.36,188.31,40.6]
["bitfinex","SOLUSD",1753307477046,0.71,188.36,188.3,5.93400088]
["bitfinex","SOLUSD",1753307477446,6.64400088,188.36,188.29,5.93400088]
["bitfinex","SOLUSD",1753307477651,0.71,188.35,188.29,5.93400088]
["bitfinex","SOLUSD",1753307478162,5.30954656,188.34,188.28,5.93400088]
["bitfinex","SOLUSD",1753307478365,0.71,188.33,188.28,5.93400088]
["bitfinex","SOLUSD",1753307478739,0.71,188.33,188.26,5.93400088]
["bitfinex","SOLUSD",1753307478740,6.64400088,188.33,188.26,5.93400088]
["bitfinex","SOLUSD",1753307478941,0.71,188.32,188.26,5.93400088]
["bitfinex","SOLUSD",1753307479252,0.71,188.32,188.25,5.93400088]
["bitfinex","SOLUSD",1753307479451,6.64400088,188.32,188.25,5.93400088]
["bitfinex","SOLUSD",1753307479646,5.93400088,188.32,188.25,5.93400088]
["bitfinex","SOLUSD",1753307479841,0.71,188.31,188.25,5.93400088]
["bitfinex","SOLUSD",1753307480254,1.5078,188.29,188.22,5.3128362]
["bitfinex","SOLUSD",1753307480458,0.71,188.28,188.24,5.93400088]
["bitfinex","SOLUSD",1753307480747,0.71,188.27,188.24,5.93400088]
["bitfinex","SOLUSD",1753307481057,1.5078,188.29,188.26,5.93400088]
["bitfinex","SOLUSD",1753307481262,1.5078,188.29,188.28,5.93400088]
["bitfinex","SOLUSD",1753307481571,7.3018,188.32,188.28,5.93400088]
["bitfinex","SOLUSD",1753307481761,7.3018,188.32,188.26,88.82]
["bitfinex","SOLUSD",1753307481762,7.3018,188.32,188.29,5.93400088]
["bitfinex","SOLUSD",1753307481959,0.68,188.32,188.29,5.93400088]
["bitfinex","SOLUSD",1753307482179,0.68,188.32,188.31,5.93400088]
["bitfinex","SOLUSD",1753307482543,6.81744456,188.34,188.31,5.93400088]
["bitfinex","SOLUSD",1753307482744,2.1878,188.34,188.32,5.93400088]
["bitfinex","SOLUSD",1753307483786,3.44886396,188.38,188.33,5.93400088]
["bitfinex","SOLUSD",1753307484073,0.68,188.38,188.33,0.68]
["bitfinex","SOLUSD",1753307484281,0.68,188.38,188.37,5.93400088]
["bitfinex","SOLUSD",1753307484652,0.30985972,188.39,188.37,47.13400088]
["bitfinex","SOLUSD",1753307484872,0.30985972,188.39,188.38,6.61400088]
["bitfinex","SOLUSD",1753307486356,0.30985972,188.39,188.38,11.92242003]
["bitfinex","SOLUSD",1753307486779,0.30985972,188.39,188.38,5.98841915]
["bitfinex","SOLUSD",1753307487078,0.30985972,188.39,188.38,11.92242003]
["bitfinex","SOLUSD",1753307487876,0.30985972,188.39,188.38,5.98841915]
["bitfinex","SOLUSD",1753307488066,0.30985972,188.39,188.38,11.92242003]
["bitfinex","SOLUSD",1753307489571,0.30985972,188.39,188.38,100.06242003]
["bitfinex","SOLUSD",1753307490354,0.30985972,188.39,188.38,93.44841915]
["bitfinex","SOLUSD",1753307490761,0.30985972,188.39,188.38,99.38242003]
["bitfinex","SOLUSD",1753307491365,0.30985972,188.39,188.38,100.06242003]
["bitfinex","SOLUSD",1753307491563,14.61657518,188.46,188.38,100.06242003]
["bitfinex","SOLUSD",1753307491564,9.31032918,188.46,188.38,91.81416455]
["bitfinex","SOLUSD",1753307491777,9.31032918,188.46,188.45,5.93400088]
["bitfinex","SOLUSD",1753307492656,9.31032918,188.46,188.45,11.24044821]
["bitfinex","SOLUSD",1753307492861,8.81032918,188.46,188.45,11.24044821]
["bitfinex","SOLUSD",1753307493674,8.81032918,188.46,188.43,5.30678014]
["bitfinex","SOLUSD",1753307493882,9.49032918,188.46,188.45,5.93400088]
["bitfinex","SOLUSD",1753307494576,8.81032918,188.46,188.45,5.93400088]
["bitfinex","SOLUSD",1753307496581,9.49032918,188.46,188.45,5.93400088]
["bitfinex","SOLUSD",1753307496762,9.49032918,188.46,188.44,5.93400088]
["bitfinex","SOLUSD",1753307497695,0.68,188.45,188.43,5.93400088]
["bitfinex","SOLUSD",1753307497864,0.68,188.44,188.43,5.93400088]
["bitfinex","SOLUSD",1753307498063,9.49032918,188.46,188.43,5.93400088]
["bitfinex","SOLUSD",1753307498368,0.68,188.45,188.42,5.30706568]
["bitfinex","SOLUSD",1753307498579,0.68,188.45,188.44,5.93400088]
["bitfinex","SOLUSD",1753307498990,8.81032918,188.46,188.44,5.93400088]
["bitfinex","SOLUSD",1753307499185,8.81032918,188.46,188.45,5.93400088]
["bitfinex","SOLUSD",1753307500198,9.49032918,188.46,188.44,5.93400088]
["bitfinex","SOLUSD",1753307500782,8.81032918,188.46,188.44,5.93400088]
["bitfinex","SOLUSD",1753307501183,9.49032918,188.46,188.44,5.93400088]
["bitfinex","SOLUSD",1753307502190,0.68,188.45,188.42,5.93400088]
["bitfinex","SOLUSD",1753307502387,0.68,188.45,188.38,5.30841915]
["bitfinex","SOLUSD",1753307502591,0.68,188.45,188.41,5.93400088]
["bitfinex","SOLUSD",1753307503309,7.43560088,188.42,188.36,5.93400088]
["bitfinex","SOLUSD",1753307503490,0.68,188.41,188.36,5.93400088]
["bitfinex","SOLUSD",1753307504290,5.30785562,188.4,188.36,5.93400088]
["bitfinex","SOLUSD",1753307504714,0.68,188.39,188.34,80.97012604]
["bitfinex","SOLUSD",1753307504906,0.68,188.38,188.36,5.93400088]
["bitfinex","SOLUSD",1753307505091,5.30785562,188.4,188.35,5.93400088]
["bitfinex","SOLUSD",1753307505289,0.68,188.37,188.35,5.93400088]
["bitfinex","SOLUSD",1753307505903,5.30821532,188.39,188.35,5.93400088]
["bitfinex","SOLUSD",1753307506090,0.68,188.38,188.36,5.93400088]
["bitfinex","SOLUSD",1753307506483,5.30821532,188.39,188.34,80.97012604]
["bitfinex","SOLUSD",1753307506702,0.68,188.37,188.35,5.93400088]
["bitfinex","SOLUSD",1753307507793,0.68,188.36,188.34,80.97012604]
["bitfinex","SOLUSD",1753307508005,0.68,188.36,188.25,161.07981693]
["bitfinex","SOLUSD",1753307508006,6.61400088,188.36,188.26,41.02]
["bitfinex","SOLUSD",1753307508208,0.68,188.35,188.29,5.93400088]
["bitfinex","SOLUSD",1753307508718,0.68,188.35,188.32,5.93400088]
["bitfinex","SOLUSD",1753307508898,66.34,188.37,188.32,5.93400088]
["bitfinex","SOLUSD",1753307509208,0.68,188.34,188.31,5.93400088]
["bitfinex","SOLUSD",1753307509508,0.68,188.33,188.31,5.93400088]
["bitfinex","SOLUSD",1753307510695,0.68,188.32,188.29,5.93400088]
["bitfinex","SOLUSD",1753307511379,0.68,188.32,188.3,5.93400088]
["bitfinex","SOLUSD",1753307511584,0.66,188.34,188.31,5.93400088]
["bitfinex","SOLUSD",1753307511805,0.66,188.33,188.31,5.93400088]
["bitfinex","SOLUSD",1753307512020,0.66,188.33,188.28,0.67]
["bitfinex","SOLUSD",1753307512317,72.27400088,188.37,188.28,0.67]
["bitfinex","SOLUSD",1753307512318,0.66,188.32,188.28,88.14]
["bitfinex","SOLUSD",1753307512616,0.66,188.32,188.3,5.93400088]
["bitfinex","SOLUSD",1753307514893,0.66,188.32,188.3,5.99400088]
["bitfinex","SOLUSD",1753307516596,0.66,188.32,188.3,94.13400088]
["bitfinex","SOLUSD",1753307517616,0.66,188.32,188.3,88.2]
["bitfinex","SOLUSD",1753307520304,0.66,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753307522913,5.97039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753307523605,52.14439331,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753307524103,78.14439331,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753307525592,26.0,188.28,188.23,0.06]
["bitfinex","SOLUSD",1753307525793,5.93400088,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753307526115,5.93400088,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753307526414,26.0,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307526616,31.97236719,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307527792,33.47696719,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307527996,39.41096807,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307528225,2.1646,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307528416,43.33664616,188.31,188.23,6.66400088]
["bitfinex","SOLUSD",1753307528417,2.1646,188.29,188.23,6.66400088]
["bitfinex","SOLUSD",1753307528605,2.1646,188.29,188.25,5.93400088]
["bitfinex","SOLUSD",1753307529208,40.22,188.28,188.26,5.93400088]
["bitfinex","SOLUSD",1753307529520,40.22,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753307529521,40.22,188.28,188.25,6.60400088]
["bitfinex","SOLUSD",1753307531008,40.22,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753307531319,40.22,188.28,188.25,6.60400088]
["bitfinex","SOLUSD",1753307531523,0.66,188.27,188.24,11.24624102]
["bitfinex","SOLUSD",1753307532128,40.22,188.28,188.25,6.60400088]
["bitfinex","SOLUSD",1753307532799,40.2,188.29,188.25,6.60400088]
["bitfinex","SOLUSD",1753307533002,40.2,188.29,188.25,11.91597743]
["bitfinex","SOLUSD",1753307533309,40.2,188.29,188.25,5.31197655]
["bitfinex","SOLUSD",1753307533511,40.2,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753307534101,0.09904934,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753307536107,0.09904934,188.27,188.26,11.9158037]
["bitfinex","SOLUSD",1753307537133,0.09904934,188.27,188.26,11.9758037]
["bitfinex","SOLUSD",1753307537726,0.09904934,188.27,188.26,11.3058037]
["bitfinex","SOLUSD",1753307538207,0.09904934,188.27,188.26,5.37180282]
["bitfinex","SOLUSD",1753307539443,0.09904934,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753307543735,0.09904934,188.27,188.26,5.99400088]
["bitfinex","SOLUSD",1753307543924,0.09904934,188.27,188.26,6.65400088]
["bitfinex","SOLUSD",1753307544752,0.09904934,188.27,188.26,94.79400088]
["bitfinex","SOLUSD",1753307545315,0.09904934,188.27,188.26,100.1058037]
["bitfinex","SOLUSD",1753307548944,0.09904934,188.27,188.26,11.9658037]
["bitfinex","SOLUSD",1753307551735,0.09904934,188.27,188.26,100.1658037]
["bitfinex","SOLUSD",1753307553953,0.2063552,188.27,188.26,100.1658037]
["bitfinex","SOLUSD",1753307554328,0.10730586,188.27,188.26,100.1658037]
["bitfinex","SOLUSD",1753307555130,0.10730586,188.27,188.26,140.2258037]
["bitfinex","SOLUSD",1753307559440,0.10730586,188.27,188.26,94.23180282]
["bitfinex","SOLUSD",1753307559746,0.10730586,188.27,188.26,140.1858037]
["bitfinex","SOLUSD",1753307568539,0.10730586,188.27,188.26,94.23180282]
["bitfinex","SOLUSD",1753307568939,0.82730586,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753307572071,12.07282742,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753307573355,6.13882654,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753307573946,6.24584134,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753307574343,12.07253636,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753307577442,12.07253636,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753307577648,5.93400088,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307578372,6.60400088,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307579087,11.91636807,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307579249,51.81636807,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307580472,77.81636807,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307580773,85.90496807,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307581779,102.68965204,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307582381,85.90496807,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307583068,102.68965204,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307584581,105.46120909,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307585676,65.56120909,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753307588664,39.56120909,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753307588860,39.56120909,188.24,188.18,0.06]
["bitfinex","SOLUSD",1753307588861,42.78468397,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753307589163,5.93400088,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753307589557,23.38868485,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753307589756,26.0,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753307589960,26.0,188.16,188.07,6.13400088]
["bitfinex","SOLUSD",1753307589961,56.62468397,188.15,188.07,0.2]
["bitfinex","SOLUSD",1753307590163,5.93400088,188.12,188.07,0.2]
["bitfinex","SOLUSD",1753307590365,39.84,188.11,188.07,0.2]
["bitfinex","SOLUSD",1753307590566,39.84,188.11,188.07,0.9]
["bitfinex","SOLUSD",1753307590567,40.51,188.11,188.07,0.9]
["bitfinex","SOLUSD",1753307590776,5.3163211,188.1,188.07,0.9]
["bitfinex","SOLUSD",1753307591277,6.60400088,188.09,188.07,0.2]
["bitfinex","SOLUSD",1753307591479,39.84,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307591854,40.51,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307592256,46.44400088,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307592766,51.74088731,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307593772,45.80688643,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307594087,51.74088731,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307594467,77.74088731,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307596672,71.80688643,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307596873,37.92088731,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307597179,77.74088731,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307597487,57.88168731,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753307598087,57.88168731,188.08,188.06,0.2]
["bitfinex","SOLUSD",1753307598276,6.60400088,188.07,188.06,0.2]
["bitfinex","SOLUSD",1753307598582,23.38868485,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753307598782,42.78468397,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753307599089,88.51868485,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753307599272,89.18868485,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753307599584,16.78468397,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753307599824,16.78468397,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307599965,62.51868485,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307600165,63.18868485,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307601086,68.50698512,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307603102,28.70698512,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307603262,62.55298424,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307603462,68.48698512,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307604298,71.09830027,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307604598,77.03230115,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307604769,79.80635741,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307604964,8.09235653,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307605182,42.55405626,188.03,188.02,0.70000001]
["bitfinex","SOLUSD",1753307605371,39.78,188.03,188.02,0.70000001]
["bitfinex","SOLUSD",1753307607998,39.78,188.03,188.02,6.63400089]
["bitfinex","SOLUSD",1753307608673,5.31754312,188.06,188.02,6.63400089]
["bitfinex","SOLUSD",1753307608874,39.76,188.05,188.02,5.93400089]
["bitfinex","SOLUSD",1753307609099,39.76,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753307609296,2.77353106,188.07,188.04,5.93400088]
["bitfinex","SOLUSD",1753307609499,39.76,188.06,188.05,6.63400088]
["bitfinex","SOLUSD",1753307609701,0.03,188.08,188.05,6.63400088]
["bitfinex","SOLUSD",1753307609890,39.79,188.08,188.06,5.93400088]
["bitfinex","SOLUSD",1753307610087,39.79,188.08,188.02,5.31851351]
["bitfinex","SOLUSD",1753307610088,39.79,188.08,188.07,6.63400088]
["bitfinex","SOLUSD",1753307611388,39.79,188.08,188.07,0.7]
["bitfinex","SOLUSD",1753307616977,0.03,188.08,188.07,11.95117001]
["bitfinex","SOLUSD",1753307623008,0.03,188.12,188.08,7.7543]
["bitfinex","SOLUSD",1753307623193,0.03,188.12,188.11,5.93400088]
["bitfinex","SOLUSD",1753307623506,0.03,188.12,188.11,99.45003936]
["bitfinex","SOLUSD",1753307623706,0.03,188.12,188.11,100.15003936]
["bitfinex","SOLUSD",1753307633308,0.03,188.12,188.11,126.15003936]
["bitfinex","SOLUSD",1753307634912,0.03,188.16,188.11,139.44013558]
["bitfinex","SOLUSD",1753307635114,0.03,188.16,188.15,5.93400088]
["bitfinex","SOLUSD",1753307635294,0.03,188.16,188.15,133.71400088]
["bitfinex","SOLUSD",1753307635497,0.03,188.16,188.15,134.38400088]
["bitfinex","SOLUSD",1753307637009,0.03,188.16,188.15,139.69890919]
["bitfinex","SOLUSD",1753307639723,0.8,188.27,188.16,7.6026]
["bitfinex","SOLUSD",1753307639919,0.8,188.27,188.25,5.93400088]
["bitfinex","SOLUSD",1753307640526,0.1,188.27,188.25,5.93400088]
["bitfinex","SOLUSD",1753307640723,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307642830,0.1,188.27,188.25,5.31202976]
["bitfinex","SOLUSD",1753307643030,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307649026,0.1,188.27,188.24,0.67]
["bitfinex","SOLUSD",1753307649252,0.7,188.26,188.23,45.41400088]
["bitfinex","SOLUSD",1753307649453,0.7,188.26,188.23,5.93400088]
["bitfinex","SOLUSD",1753307649755,0.7,188.26,188.24,5.93400088]
["bitfinex","SOLUSD",1753307651435,0.1,188.27,188.25,5.93400088]
["bitfinex","SOLUSD",1753307651630,0.1,188.27,188.24,0.67]
["bitfinex","SOLUSD",1753307651834,0.8,188.27,188.24,5.93400088]
["bitfinex","SOLUSD",1753307652130,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307652329,0.1,188.27,188.25,5.93400088]
["bitfinex","SOLUSD",1753307652545,0.8,188.27,188.25,5.93400088]
["bitfinex","SOLUSD",1753307655157,0.1,188.27,188.25,6.60400088]
["bitfinex","SOLUSD",1753307655457,0.1,188.27,188.25,5.93400088]
["bitfinex","SOLUSD",1753307657154,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307657342,0.1,188.27,188.26,6.60400088]
["bitfinex","SOLUSD",1753307657525,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307658728,0.1,188.27,188.24,5.98218165]
["bitfinex","SOLUSD",1753307658931,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307671068,0.76,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1753307671270,0.76,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307671947,0.1,188.27,188.26,5.93400088]
["bitfinex","SOLUSD",1753307672148,0.1,188.27,188.26,6.60400088]
["bitfinex","SOLUSD",1753307672751,0.1,188.27,188.26,7.60400088]
["bitfinex","SOLUSD",1753307675174,0.1,188.27,188.26,1.67]
["bitfinex","SOLUSD",1753307675360,0.1,188.27,188.26,7.60400088]
["bitfinex","SOLUSD",1753307675971,0.1,188.27,188.26,12.9158037]
["bitfinex","SOLUSD",1753307676982,0.1,188.27,188.26,52.1958037]
["bitfinex","SOLUSD",1753307680876,0.1,188.27,188.26,140.3958037]
["bitfinex","SOLUSD",1753307686578,0.76,188.27,188.26,1.0]
["bitfinex","SOLUSD",1753307686887,0.76,188.27,188.26,12.9158037]
["bitfinex","SOLUSD",1753307686888,0.1,188.27,188.26,12.9158037]
["bitfinex","SOLUSD",1753307687092,0.1,188.27,188.26,52.1358037]
["bitfinex","SOLUSD",1753307687286,0.03,188.3,188.26,153.61531076]
["bitfinex","SOLUSD",1753307687485,0.03,188.3,188.29,5.93400088]
["bitfinex","SOLUSD",1753307687793,0.03,188.3,188.29,45.15400088]
["bitfinex","SOLUSD",1753307688089,0.03,188.3,188.29,45.82400088]
["bitfinex","SOLUSD",1753307688690,0.03,188.3,188.29,51.13495738]
["bitfinex","SOLUSD",1753307690275,0.03,188.3,188.29,145.26895826]
["bitfinex","SOLUSD",1753307690801,0.03,188.31,188.29,162.05364223]
["bitfinex","SOLUSD",1753307691090,0.03,188.31,188.3,13.0690692]
["bitfinex","SOLUSD",1753307691483,0.03,188.31,188.3,13.0890692]
["bitfinex","SOLUSD",1753307692798,0.03,188.31,188.3,18.39974365]
["bitfinex","SOLUSD",1753307696187,0.03,188.31,188.3,106.59974365]
["bitfinex","SOLUSD",1753307696384,0.03,188.31,188.3,99.44467533]
["bitfinex","SOLUSD",1753307696587,0.03,188.31,188.3,138.60467533]
["bitfinex","SOLUSD",1753307697899,0.03,188.31,188.3,88.2]
["bitfinex","SOLUSD",1753307698088,0.75,188.31,188.3,127.34]
["bitfinex","SOLUSD",1753307698401,0.75,188.31,188.3,88.2]
["bitfinex","SOLUSD",1753307698594,0.75,188.31,188.27,5.93400088]
["bitfinex","SOLUSD",1753307698915,0.75,188.31,188.26,6.93400088]
["bitfinex","SOLUSD",1753307699102,0.75,188.31,188.26,1.0]
["bitfinex","SOLUSD",1753307699788,5.31067445,188.3,188.26,1.0]
["bitfinex","SOLUSD",1753307700118,0.72,188.29,188.26,1.0]
["bitfinex","SOLUSD",1753307702311,6.03115196,188.29,188.26,1.0]
["bitfinex","SOLUSD",1753307702615,0.72,188.28,188.26,1.0]
["bitfinex","SOLUSD",1753307703886,0.72,188.27,188.26,1.0]
["bitfinex","SOLUSD",1753307704109,0.72,188.27,188.26,6.93400088]
["bitfinex","SOLUSD",1753307705422,0.72,188.27,188.26,1.0]
["bitfinex","SOLUSD",1753307706495,0.72,188.27,188.26,6.93400088]
["bitfinex","SOLUSD",1753307707223,0.72,188.27,188.26,1.0]
["bitfinex","SOLUSD",1753307707391,6.03152068,188.27,188.26,1.0]
["bitfinex","SOLUSD",1753307711800,6.03152068,188.27,188.26,1.06]
["bitfinex","SOLUSD",1753307712213,0.72,188.27,188.26,1.06]
["bitfinex","SOLUSD",1753307722719,0.69,188.28,188.26,1.06]
["bitfinex","SOLUSD",1753307724842,6.00124747,188.28,188.26,1.06]
["bitfinex","SOLUSD",1753307729836,5.31124747,188.28,188.26,1.06]
["bitfinex","SOLUSD",1753307730019,6.00124747,188.28,188.26,1.06]
["bitfinex","SOLUSD",1753307733424,6.00104596,188.29,188.26,1.06]
["bitfinex","SOLUSD",1753307733831,6.00104596,188.29,188.26,1.78]
["bitfinex","SOLUSD",1753307734637,0.03,188.3,188.27,0.72]
["bitfinex","SOLUSD",1753307735138,0.72,188.3,188.27,0.72]
["bitfinex","SOLUSD",1753307736627,0.72,188.3,188.27,4.515194]
["bitfinex","SOLUSD",1753307736628,0.03,188.3,188.27,4.515194]
["bitfinex","SOLUSD",1753307737033,0.03,188.3,188.28,0.72]
["bitfinex","SOLUSD",1753307741031,0.03,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753307741727,0.03,188.3,188.28,0.72]
["bitfinex","SOLUSD",1753307742327,0.03,188.3,188.29,4.515194]
["bitfinex","SOLUSD",1753307742533,2.75980368,188.34,188.29,4.515194]
["bitfinex","SOLUSD",1753307742847,0.03,188.35,188.32,3.795194]
["bitfinex","SOLUSD",1753307743349,0.03,188.35,188.32,0.72]
["bitfinex","SOLUSD",1753307744847,0.03,188.35,188.31,9.10534327]
["bitfinex","SOLUSD",1753307745031,0.03,188.35,188.33,0.72]
["bitfinex","SOLUSD",1753307747725,0.03,188.35,188.32,5.31005215]
["bitfinex","SOLUSD",1753307747926,0.03,188.35,188.34,0.72]
["bitfinex","SOLUSD",1753307751038,0.03,188.35,188.34,6.02954656]
["bitfinex","SOLUSD",1753307752450,0.03,188.35,188.34,0.72]
["bitfinex","SOLUSD",1753307758543,0.03,188.35,188.33,93.56973835]
["bitfinex","SOLUSD",1753307758954,0.03,188.35,188.34,0.66]
["bitfinex","SOLUSD",1753307764549,0.03,188.35,188.33,93.56973835]
["bitfinex","SOLUSD",1753307764751,0.03,188.35,188.33,94.22973835]
["bitfinex","SOLUSD",1753307765360,0.03,188.35,188.33,94.22979569]
["bitfinex","SOLUSD",1753307765948,0.03,188.35,188.33,93.56979569]
["bitfinex","SOLUSD",1753307766151,0.03,188.35,188.34,0.66]
["bitfinex","SOLUSD",1753307766867,0.03,188.35,188.33,94.22979569]
["bitfinex","SOLUSD",1753307767472,0.03,188.35,188.34,0.66]
["bitfinex","SOLUSD",1753307768175,0.03,188.35,188.33,94.22979569]
["bitfinex","SOLUSD",1753307770763,0.69,188.34,188.33,88.26]
["bitfinex","SOLUSD",1753307771070,30.485194,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753307771272,32.033494,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753307772953,37.34304056,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753307773774,76.08304056,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753307779271,92.86772453,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753307780765,26.0,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753307780978,68.495194,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753307781398,69.155194,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753307781761,74.46586845,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753307782092,91.25055242,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753307782262,91.25055242,188.3,188.26,1.06]
["bitfinex","SOLUSD",1753307782263,104.52723855,188.3,188.26,1.06]
["bitfinex","SOLUSD",1753307782587,3.795194,188.27,188.26,1.06]
["bitfinex","SOLUSD",1753307782884,42.495194,188.27,188.26,1.06]
["bitfinex","SOLUSD",1753307783088,43.155194,188.27,188.26,1.06]
["bitfinex","SOLUSD",1753307783757,65.25139865,188.27,188.26,1.06]
["bitfinex","SOLUSD",1753307785180,65.25139865,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753307785583,26.0,188.24,188.18,0.06]
["bitfinex","SOLUSD",1753307785790,3.795194,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753307785977,38.68,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753307786285,43.135194,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753307786870,42.78468397,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753307787178,87.4059801,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753307787592,88.0659801,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753307788090,93.38032351,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753307791189,103.38032351,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753307792191,16.78468397,188.16,188.14,0.2]
["bitfinex","SOLUSD",1753307792495,44.62129613,188.15,188.14,0.2]
["bitfinex","SOLUSD",1753307792790,45.28129613,188.15,188.14,0.2]
["bitfinex","SOLUSD",1753307793172,50.59620444,188.15,188.14,0.2]
["bitfinex","SOLUSD",1753307793793,67.36088841,188.15,188.14,0.2]
["bitfinex","SOLUSD",1753307796592,16.78468397,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307796892,26.0,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753307797096,44.60129613,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307797278,45.26129613,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307797688,62.0459801,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307797886,67.36258385,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307799895,5.316348,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753307800081,5.94129613,188.09,188.08,0.75]
["bitfinex","SOLUSD",1753307800276,44.58129613,188.09,188.08,0.75]
["bitfinex","SOLUSD",1753307803484,49.89789988,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753307804082,28.77318754,188.1,188.08,0.75]
["bitfinex","SOLUSD",1753307804283,0.03,188.17,188.09,5.94129613]
["bitfinex","SOLUSD",1753307804503,0.03,188.17,188.12,5.94129613]
["bitfinex","SOLUSD",1753307804808,38.67,188.17,188.13,13.00519613]
["bitfinex","SOLUSD",1753307805016,0.03,188.17,188.14,0.69]
["bitfinex","SOLUSD",1753307805505,5.97129613,188.17,188.15,0.69]
["bitfinex","SOLUSD",1753307805706,44.59129613,188.17,188.15,0.69]
["bitfinex","SOLUSD",1753307806011,38.65,188.17,188.15,0.69]
["bitfinex","SOLUSD",1753307810047,0.03,188.17,188.15,0.69]
["bitfinex","SOLUSD",1753307812009,0.03,188.17,188.15,6.63129613]
["bitfinex","SOLUSD",1753307812510,0.03,188.17,188.16,6.60129613]
["bitfinex","SOLUSD",1753307814389,0.03,188.17,188.16,11.91592198]
["bitfinex","SOLUSD",1753307817115,0.03,188.17,188.16,100.11592198]
["bitfinex","SOLUSD",1753307817416,0.03,188.21,188.17,89.8154]
["bitfinex","SOLUSD",1753307817712,0.03,188.21,188.2,5.94129613]
["bitfinex","SOLUSD",1753307818021,0.03,188.21,188.2,100.34339613]
["bitfinex","SOLUSD",1753307818200,0.03,188.21,188.2,101.00339613]
["bitfinex","SOLUSD",1753307818402,0.03,188.21,188.2,106.31689241]
["bitfinex","SOLUSD",1753307819999,0.03,188.21,188.2,94.80129613]
["bitfinex","SOLUSD",1753307820607,0.03,188.21,188.2,88.86]
["bitfinex","SOLUSD",1753307821527,0.03,188.21,188.2,0.66]
["bitfinex","SOLUSD",1753307822327,0.03,188.21,188.2,6.60129613]
["bitfinex","SOLUSD",1753307822691,0.03,188.21,188.2,0.66]
["bitfinex","SOLUSD",1753307823817,0.03,188.21,188.2,6.60129613]
["bitfinex","SOLUSD",1753307826800,0.03,188.21,188.17,88.2]
["bitfinex","SOLUSD",1753307827004,0.03,188.21,188.2,0.66]
["bitfinex","SOLUSD",1753307828935,26.03,188.21,188.2,0.66]
["bitfinex","SOLUSD",1753307830327,0.03,188.21,188.2,11.91479241]
["bitfinex","SOLUSD",1753307830831,0.03,188.21,188.2,50.41479241]
["bitfinex","SOLUSD",1753307833151,0.03,188.21,188.2,138.61479241]
["bitfinex","SOLUSD",1753307835338,0.03,188.21,188.2,132.67349628]
["bitfinex","SOLUSD",1753307835505,0.03,188.21,188.2,138.61479241]
["bitfinex","SOLUSD",1753307838638,0.03,188.21,188.2,133.26129613]
["bitfinex","SOLUSD",1753307838840,0.03,188.21,188.2,94.80129613]
["bitfinex","SOLUSD",1753307839158,0.03,188.21,188.2,133.26129613]
["bitfinex","SOLUSD",1753307840654,0.03,188.21,188.2,88.2]
["bitfinex","SOLUSD",1753307841136,0.7,188.21,188.2,88.2]
["bitfinex","SOLUSD",1753307843053,0.03,188.21,188.2,88.2]
["bitfinex","SOLUSD",1753307845061,0.03,188.21,188.19,5.94129613]
["bitfinex","SOLUSD",1753307845261,0.75,188.21,188.19,5.94129613]
["bitfinex","SOLUSD",1753307849057,0.03,188.21,188.19,5.94129613]
["bitfinex","SOLUSD",1753307849464,0.75,188.21,188.18,88.2]
["bitfinex","SOLUSD",1753307849675,0.75,188.21,188.19,5.94129613]
["bitfinex","SOLUSD",1753307851440,0.75,188.21,188.18,94.14129613]
["bitfinex","SOLUSD",1753307851837,0.75,188.21,188.18,94.83129613]
["bitfinex","SOLUSD",1753307854357,0.75,188.21,188.18,88.2]
["bitfinex","SOLUSD",1753307855050,0.72,188.2,188.18,88.2]
["bitfinex","SOLUSD",1753307855233,0.72,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753307855433,5.3433821,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753307855434,0.72,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753307856238,0.72,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753307857357,11.97501558,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753307857550,0.72,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753307859570,6.03383387,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753307863973,0.72,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753307864142,6.66129613,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753307864345,11.97535713,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753307864564,54.7600411,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753307864936,26.0,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753307865142,38.36,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753307865343,0.72,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753307866549,6.03519081,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753307866752,26.0,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753307867075,32.66129613,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753307867281,31.94129613,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753307867782,32.66129613,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753307868781,37.97761723,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753307869448,16.78468397,188.09,188.07,0.2]
["bitfinex","SOLUSD",1753307869758,26.0,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307869973,70.28129613,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307870177,71.00129613,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307871449,76.31903077,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307872666,69.65773464,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307872842,75.59903077,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307873262,76.29903077,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307876713,37.95903077,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307877011,43.657525,188.06,188.04,0.72]
["bitfinex","SOLUSD",1753307877605,49.59882113,188.06,188.04,0.72]
["bitfinex","SOLUSD",1753307879292,52.37265992,188.06,188.04,0.72]
["bitfinex","SOLUSD",1753307879492,52.37265992,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753307880199,53.07265992,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753307880892,52.37265992,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753307882903,32.64129613,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307885509,37.95903077,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307886491,2.77383879,188.06,188.04,6.66129613]
["bitfinex","SOLUSD",1753307886694,11.25713881,188.12,188.05,6.60129613]
["bitfinex","SOLUSD",1753307886893,41.07320167,188.11,188.06,5.94129613]
["bitfinex","SOLUSD",1753307887306,41.07320167,188.11,188.07,6.60129613]
["bitfinex","SOLUSD",1753307887509,41.07320167,188.11,188.08,0.66]
["bitfinex","SOLUSD",1753307888017,46.3892626,188.11,188.08,0.66]
["bitfinex","SOLUSD",1753307888317,46.3892626,188.11,188.09,0.66]
["bitfinex","SOLUSD",1753307890716,0.7,188.17,188.1,0.66]
["bitfinex","SOLUSD",1753307890907,38.31,188.14,188.1,6.60129613]
["bitfinex","SOLUSD",1753307891085,38.31,188.14,188.1,5.94129613]
["bitfinex","SOLUSD",1753307891285,38.31,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753307891484,38.31,188.14,188.12,0.66]
["bitfinex","SOLUSD",1753307891711,38.31,188.14,188.13,0.66]
["bitfinex","SOLUSD",1753307892105,37.86,188.14,188.13,0.66]
["bitfinex","SOLUSD",1753307893191,8.08712428,188.16,188.13,0.66]
["bitfinex","SOLUSD",1753307893497,38.26,188.15,188.14,0.66]
["bitfinex","SOLUSD",1753307896192,43.57501921,188.15,188.12,0.66]
["bitfinex","SOLUSD",1753307896399,50.21631534,188.15,188.1,0.66]
["bitfinex","SOLUSD",1753307896601,50.21631534,188.15,188.11,0.66]
["bitfinex","SOLUSD",1753307896924,44.27501921,188.15,188.11,0.66]
["bitfinex","SOLUSD",1753307897289,6.01501921,188.15,188.11,0.66]
["bitfinex","SOLUSD",1753307897495,43.55544548,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753307898309,26.0,188.12,188.06,0.66]
["bitfinex","SOLUSD",1753307898620,44.18129613,188.11,188.06,0.66]
["bitfinex","SOLUSD",1753307898806,44.88129613,188.11,188.06,0.66]
["bitfinex","SOLUSD",1753307899113,38.94,188.11,188.06,6.60129613]
["bitfinex","SOLUSD",1753307899314,38.94,188.11,188.06,0.66]
["bitfinex","SOLUSD",1753307899516,5.3163211,188.1,188.06,6.60129613]
["bitfinex","SOLUSD",1753307899713,38.24,188.09,188.06,6.60129613]
["bitfinex","SOLUSD",1753307900502,43.55661472,188.09,188.06,0.66]
["bitfinex","SOLUSD",1753307900822,6.01661472,188.09,188.04,0.72]
["bitfinex","SOLUSD",1753307901014,38.94,188.08,188.04,0.72]
["bitfinex","SOLUSD",1753307902023,44.25706854,188.08,188.04,6.66129613]
["bitfinex","SOLUSD",1753307902520,43.55706854,188.08,188.04,6.00129613]
["bitfinex","SOLUSD",1753307902821,0.72,188.07,188.04,6.00129613]
["bitfinex","SOLUSD",1753307902991,5.31660375,188.09,188.04,6.00129613]
["bitfinex","SOLUSD",1753307903196,38.22,188.08,188.05,6.64129613]
["bitfinex","SOLUSD",1753307903414,38.22,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753307903415,38.94,188.08,188.04,6.00129613]
["bitfinex","SOLUSD",1753307903618,38.94,188.08,188.04,6.70129613]
["bitfinex","SOLUSD",1753307904014,44.25712092,188.08,188.04,6.70129613]
["bitfinex","SOLUSD",1753307904214,0.72,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753307904425,38.22,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753307905100,38.22,188.06,188.04,0.76]
["bitfinex","SOLUSD",1753307905429,69.5375186,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753307905740,70.2575186,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753307906820,0.72,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307907014,6.66129613,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307907210,23.4459801,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307908307,28.76371474,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307909835,22.82241861,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307910227,28.76371474,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307910939,66.98371474,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307911446,69.75796538,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753307913748,16.78468397,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307914045,54.98468397,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307914256,61.6459801,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307915040,66.96428037,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307920423,76.96428037,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307920753,84.92028037,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753307921253,26.0,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307921434,66.86727623,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307921625,72.90614224,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307921826,77.23502493,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307923056,66.96484611,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307925948,61.02354998,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307926128,66.96484611,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307928055,72.90614224,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753307928249,16.78468397,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753307928554,42.78468397,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307928728,86.9059801,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307929044,87.6259801,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307930553,92.94569496,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307931735,95.71834403,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307933156,89.7770479,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307933452,57.53834403,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307933654,95.71834403,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307934135,2.77264907,187.98,187.97,0.67000001]
["bitfinex","SOLUSD",1753307934536,5.94129613,188.03,187.97,6.61129614]
["bitfinex","SOLUSD",1753307934735,26.0,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753307934955,38.18,188.0,187.98,6.61129613]
["bitfinex","SOLUSD",1753307935248,38.18,188.0,187.99,0.67]
["bitfinex","SOLUSD",1753307935762,38.18,188.0,187.99,6.61129613]
["bitfinex","SOLUSD",1753307937245,38.18,188.0,187.99,0.67]
["bitfinex","SOLUSD",1753307938459,4.35196235,188.07,188.0,7.6318]
["bitfinex","SOLUSD",1753307938762,26.0,188.04,188.03,5.94129613]
["bitfinex","SOLUSD",1753307938967,40.93123942,188.06,188.03,6.61129613]
["bitfinex","SOLUSD",1753307939166,40.93123942,188.06,188.04,5.94129613]
["bitfinex","SOLUSD",1753307939462,66.93123942,188.06,188.05,0.67]
["bitfinex","SOLUSD",1753307943660,66.93123942,188.06,188.0,7.6318]
["bitfinex","SOLUSD",1753307943969,26.0,188.04,188.03,0.67]
["bitfinex","SOLUSD",1753307944133,64.14,188.04,188.02,5.94129613]
["bitfinex","SOLUSD",1753307944962,64.14,188.04,188.03,0.67]
["bitfinex","SOLUSD",1753307945204,64.14,188.04,188.01,6.61129613]
["bitfinex","SOLUSD",1753307945467,64.14,188.04,188.02,0.67]
["bitfinex","SOLUSD",1753307946849,64.14,188.04,187.99,5.31941867]
["bitfinex","SOLUSD",1753307947044,64.14,188.04,187.97,88.20000001]
["bitfinex","SOLUSD",1753307947045,69.45805369,188.04,188.0,6.61129613]
["bitfinex","SOLUSD",1753307947244,69.45805369,188.04,188.01,0.67]
["bitfinex","SOLUSD",1753307947867,64.14,188.04,188.01,6.61129613]
["bitfinex","SOLUSD",1753307948985,64.14,188.04,188.02,0.67]
["bitfinex","SOLUSD",1753307949994,64.14,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753307950772,64.14,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753307950972,64.14,188.03,188.0,5.94129613]
["bitfinex","SOLUSD",1753307951167,64.14,188.03,188.01,0.67]
["bitfinex","SOLUSD",1753307951473,64.14,188.03,188.0,6.61129613]
["bitfinex","SOLUSD",1753307951776,64.14,188.03,187.97,93.51993576]
["bitfinex","SOLUSD",1753307951984,64.14,188.03,187.99,0.67]
["bitfinex","SOLUSD",1753307952164,26.0,187.99,187.97,0.67000001]
["bitfinex","SOLUSD",1753307952365,38.12,187.98,187.97,0.67000001]
["bitfinex","SOLUSD",1753307952570,38.12,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307952967,38.79,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307954180,44.10971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307955390,5.98971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307955598,44.10971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307955770,60.89439883,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307957766,22.77439883,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307957973,2.80123942,188.06,187.97,6.61129614]
["bitfinex","SOLUSD",1753307958188,2.80123942,188.06,188.02,5.94129613]
["bitfinex","SOLUSD",1753307958189,38.12,188.05,188.02,5.94129613]
["bitfinex","SOLUSD",1753307958369,26.0,188.03,188.02,5.94129613]
["bitfinex","SOLUSD",1753307958576,38.12,188.03,188.02,5.94129613]
["bitfinex","SOLUSD",1753307958963,38.12,188.03,188.02,6.61129613]
["bitfinex","SOLUSD",1753307959593,26.0,188.04,188.02,6.61129613]
["bitfinex","SOLUSD",1753307959881,38.12,188.03,187.98,13.50171486]
["bitfinex","SOLUSD",1753307960074,26.0,188.03,188.02,5.94129613]
["bitfinex","SOLUSD",1753307960281,64.12,188.03,188.02,5.94129613]
["bitfinex","SOLUSD",1753307960464,64.12,188.03,188.02,6.61129613]
["bitfinex","SOLUSD",1753307960880,64.12,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753307961283,64.12,188.03,188.02,6.61129613]
["bitfinex","SOLUSD",1753307961795,64.12,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753307961967,64.12,188.03,188.02,6.61129613]
["bitfinex","SOLUSD",1753307962168,26.0,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753307962368,64.12,188.03,188.02,6.61129613]
["bitfinex","SOLUSD",1753307962787,26.0,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753307963078,64.12,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753307963389,64.12,188.03,188.02,6.61129613]
["bitfinex","SOLUSD",1753307963583,64.12,188.03,188.02,0.68]
["bitfinex","SOLUSD",1753307963966,64.12,188.03,188.02,6.62129613]
["bitfinex","SOLUSD",1753307964167,16.78468397,188.02,187.97,1e-08]
["bitfinex","SOLUSD",1753307964399,26.0,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307964563,80.90468397,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307964768,87.5459801,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753307965276,16.78468397,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753307965588,54.90468397,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753307965788,61.5459801,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753307966294,60.92496488,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753307966498,66.86626101,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753307967298,22.10496488,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753307967499,4.34106602,188.01,187.95,0.68000001]
["bitfinex","SOLUSD",1753307967802,39.02,188.0,187.95,0.68000001]
["bitfinex","SOLUSD",1753307967975,2.77526602,188.01,187.98,5.94129613]
["bitfinex","SOLUSD",1753307968169,2.77526602,188.01,188.0,5.94129613]
["bitfinex","SOLUSD",1753307968369,42.05526602,188.01,188.0,6.62129613]
["bitfinex","SOLUSD",1753307968589,2.77526602,188.01,188.0,26.68]
["bitfinex","SOLUSD",1753307968803,2.77526602,188.01,188.0,32.62129613]
["bitfinex","SOLUSD",1753307969093,42.13526602,188.01,188.0,32.62129613]
["bitfinex","SOLUSD",1753307969294,42.13526602,188.01,188.0,26.68]
["bitfinex","SOLUSD",1753307969499,42.13526602,188.01,188.0,32.62129613]
["bitfinex","SOLUSD",1753307969683,42.13526602,188.01,188.0,37.94044506]
["bitfinex","SOLUSD",1753307969887,39.36,188.01,188.0,11.94044506]
["bitfinex","SOLUSD",1753307970218,0.03,188.04,188.03,26.0]
["bitfinex","SOLUSD",1753307970375,0.03,188.04,188.03,37.9395964]
["bitfinex","SOLUSD",1753307970582,0.03,188.1,188.07,26.0]
["bitfinex","SOLUSD",1753307970818,0.03,188.1,188.09,11.88259226]
["bitfinex","SOLUSD",1753307971102,0.03,188.14,188.09,11.88259226]
["bitfinex","SOLUSD",1753307971397,0.03,188.14,188.13,5.94129613]
["bitfinex","SOLUSD",1753307971907,0.03,188.14,188.13,6.62129613]
["bitfinex","SOLUSD",1753307972482,0.03,188.14,188.13,11.93676947]
["bitfinex","SOLUSD",1753307973386,0.03,188.14,188.13,15.49365718]
["bitfinex","SOLUSD",1753307974216,26.31286781,188.14,188.07,0.68]
["bitfinex","SOLUSD",1753307974408,27.01286781,188.14,188.07,10.17818384]
["bitfinex","SOLUSD",1753307974775,27.01286781,188.14,187.98,1.546]
["bitfinex","SOLUSD",1753307974776,16.78468397,188.12,188.06,9.49818384]
["bitfinex","SOLUSD",1753307974982,16.78468397,188.12,188.07,0.68]
["bitfinex","SOLUSD",1753307975191,39.24,188.11,188.08,0.68]
["bitfinex","SOLUSD",1753307975507,39.24,188.11,188.08,10.17818384]
["bitfinex","SOLUSD",1753307975805,39.24,188.11,188.09,0.68]
["bitfinex","SOLUSD",1753307976103,39.24,188.11,188.09,10.17818384]
["bitfinex","SOLUSD",1753307977378,39.24,188.11,188.09,0.68]
["bitfinex","SOLUSD",1753307977577,39.22,188.1,188.09,10.17818384]
["bitfinex","SOLUSD",1753307978199,5.34519081,188.14,188.09,10.17818384]
["bitfinex","SOLUSD",1753307978390,39.2,188.13,188.09,10.17818384]
["bitfinex","SOLUSD",1753307980477,44.5155544,188.13,188.09,10.17818384]
["bitfinex","SOLUSD",1753307981089,44.5155544,188.13,188.03,26.0]
["bitfinex","SOLUSD",1753307981291,39.12,188.12,188.08,9.49818384]
["bitfinex","SOLUSD",1753307981484,39.12,188.12,188.08,10.17818384]
["bitfinex","SOLUSD",1753307981681,39.12,188.11,188.07,9.49818384]
["bitfinex","SOLUSD",1753307981887,39.1,188.1,188.07,9.49818384]
["bitfinex","SOLUSD",1753307982086,39.1,188.1,188.06,0.68]
["bitfinex","SOLUSD",1753307982292,39.1,188.1,188.06,10.17818384]
["bitfinex","SOLUSD",1753307982505,39.1,188.1,188.06,0.68]
["bitfinex","SOLUSD",1753307982728,39.1,188.1,188.06,10.17818384]
["bitfinex","SOLUSD",1753307982893,39.1,188.1,188.07,9.49818384]
["bitfinex","SOLUSD",1753307983378,39.1,188.1,188.07,10.17818384]
["bitfinex","SOLUSD",1753307984583,39.1,188.1,188.08,9.49818384]
["bitfinex","SOLUSD",1753307985492,39.1,188.1,188.08,10.17818384]
["bitfinex","SOLUSD",1753307985693,39.1,188.1,188.07,9.49818384]
["bitfinex","SOLUSD",1753307985999,39.1,188.1,188.07,10.17818384]
["bitfinex","SOLUSD",1753307986921,39.1,188.1,188.07,98.37818384]
["bitfinex","SOLUSD",1753307988809,39.1,188.1,188.07,97.69818384]
["bitfinex","SOLUSD",1753307990123,39.1,188.1,188.08,9.49818384]
["bitfinex","SOLUSD",1753307991120,0.03,188.14,188.08,88.2]
["bitfinex","SOLUSD",1753307991313,0.03,188.14,188.12,9.49818384]
["bitfinex","SOLUSD",1753307991516,39.1,188.13,188.12,9.49818384]
["bitfinex","SOLUSD",1753307991723,39.1,188.13,188.09,0.71]
["bitfinex","SOLUSD",1753307992019,39.1,188.13,188.11,9.49818384]
["bitfinex","SOLUSD",1753307992222,39.1,188.13,188.1,10.20818384]
["bitfinex","SOLUSD",1753307992619,39.1,188.13,188.11,9.49818384]
["bitfinex","SOLUSD",1753307993003,39.1,188.13,188.12,0.71]
["bitfinex","SOLUSD",1753307993319,39.1,188.13,188.11,10.20818384]
["bitfinex","SOLUSD",1753307994204,0.03,188.14,188.12,10.20818384]
["bitfinex","SOLUSD",1753307994405,0.03,188.14,188.13,9.49818384]
["bitfinex","SOLUSD",1753307994614,39.07,188.14,188.13,10.20818384]
["bitfinex","SOLUSD",1753307995333,39.07,188.14,188.13,6.6478686]
["bitfinex","SOLUSD",1753307996545,0.03,188.14,188.13,11.96334194]
["bitfinex","SOLUSD",1753307998606,1e-08,188.14,188.13,100.69488927]
["bitfinex","SOLUSD",1753307998941,1e-08,188.14,188.13,100.16334194]
["bitfinex","SOLUSD",1753307999232,0.03,188.18,188.17,9.49336617]
["bitfinex","SOLUSD",1753307999633,0.03,188.18,188.17,10.20336617]
["bitfinex","SOLUSD",1753308000128,0.03,188.18,188.17,15.51770958]
["bitfinex","SOLUSD",1753308000333,0.69,188.18,188.13,26.0]
["bitfinex","SOLUSD",1753308000533,0.69,188.18,188.11,9.49336617]
["bitfinex","SOLUSD",1753308000534,26.27805014,188.17,188.11,9.49336617]
["bitfinex","SOLUSD",1753308000836,39.18,188.16,188.13,9.49336617]
["bitfinex","SOLUSD",1753308001024,0.03,188.18,188.1,5.31625403]
["bitfinex","SOLUSD",1753308001025,0.03,188.18,188.15,9.49336617]
["bitfinex","SOLUSD",1753308001236,39.32,188.16,188.14,0.71]
["bitfinex","SOLUSD",1753308001412,0.03,188.18,188.15,9.49336617]
["bitfinex","SOLUSD",1753308001611,0.03,188.18,188.17,9.49336617]
["bitfinex","SOLUSD",1753308001809,0.03,188.18,188.16,0.71]
["bitfinex","SOLUSD",1753308002418,0.66,188.17,188.12,9.49336617]
["bitfinex","SOLUSD",1753308002619,39.98,188.16,188.1,0.71]
["bitfinex","SOLUSD",1753308003030,0.66,188.15,188.06,0.71]
["bitfinex","SOLUSD",1753308003216,0.66,188.15,188.1,9.49336617]
["bitfinex","SOLUSD",1753308003522,0.66,188.14,188.06,6.02741278]
["bitfinex","SOLUSD",1753308003845,9.49336617,188.12,188.03,6.08805487]
["bitfinex","SOLUSD",1753308004143,5.31716913,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753308004440,39.32,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753308004642,9.49336617,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753308004944,9.49336617,188.04,187.99,0.06]
["bitfinex","SOLUSD",1753308004945,16.78468397,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753308005127,26.27805014,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753308005644,10.15336617,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308006011,0.66,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308006222,15.4725151,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308006408,32.25719907,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308006628,22.7638329,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308007044,32.25719907,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308007416,22.7638329,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308007612,32.25719907,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308009068,58.25719907,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308009424,42.78468397,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753308009728,42.78468397,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753308009729,91.57805014,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753308010040,91.57805014,187.96,187.89,0.06]
["bitfinex","SOLUSD",1753308010041,42.78468397,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753308010248,91.55805014,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753308010624,97.54002991,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753308011452,0.66,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753308011754,39.3,187.91,187.9,9.49336617]
["bitfinex","SOLUSD",1753308012053,39.3,187.91,187.9,10.20336617]
["bitfinex","SOLUSD",1753308013035,39.3,187.91,187.89,9.55336617]
["bitfinex","SOLUSD",1753308013540,0.66,187.95,187.89,0.06]
["bitfinex","SOLUSD",1753308013748,10.0,188.05,187.94,9.49336617]
["bitfinex","SOLUSD",1753308013749,14.81110081,188.05,187.94,9.49336617]
["bitfinex","SOLUSD",1753308013931,43.63745545,188.06,188.01,9.49336617]
["bitfinex","SOLUSD",1753308014128,39.24,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753308014328,16.78468397,188.04,188.0,9.49336617]
["bitfinex","SOLUSD",1753308014548,39.24,188.05,188.0,9.49336617]
["bitfinex","SOLUSD",1753308014764,38.32,188.06,188.02,9.49336617]
["bitfinex","SOLUSD",1753308014964,39.24,188.05,188.03,10.20336617]
["bitfinex","SOLUSD",1753308015270,39.24,188.05,188.04,10.20336617]
["bitfinex","SOLUSD",1753308015435,5.3157559,188.12,188.04,10.20336617]
["bitfinex","SOLUSD",1753308015640,39.26,188.11,188.09,9.49336617]
["bitfinex","SOLUSD",1753308015850,39.26,188.11,188.08,9.49336617]
["bitfinex","SOLUSD",1753308016049,39.26,188.11,188.08,0.71]
["bitfinex","SOLUSD",1753308016359,39.26,188.11,188.08,10.20336617]
["bitfinex","SOLUSD",1753308017064,39.26,188.11,188.1,9.49336617]
["bitfinex","SOLUSD",1753308017256,39.26,188.11,188.1,10.20336617]
["bitfinex","SOLUSD",1753308017440,39.24,188.14,188.1,10.20336617]
["bitfinex","SOLUSD",1753308017639,39.24,188.14,188.11,0.71]
["bitfinex","SOLUSD",1753308017840,39.24,188.14,188.12,10.20336617]
["bitfinex","SOLUSD",1753308018044,39.24,188.14,188.13,9.49336617]
["bitfinex","SOLUSD",1753308019838,39.24,188.14,188.13,10.20336617]
["bitfinex","SOLUSD",1753308020039,39.18,188.16,188.13,10.20336617]
["bitfinex","SOLUSD",1753308020339,39.18,188.16,188.15,9.49336617]
["bitfinex","SOLUSD",1753308020540,39.18,188.16,188.15,10.20336617]
["bitfinex","SOLUSD",1753308021167,39.17,188.18,188.15,15.51823007]
["bitfinex","SOLUSD",1753308021358,39.17,188.18,188.17,9.49336617]
["bitfinex","SOLUSD",1753308021877,39.17,188.18,188.17,10.15336617]
["bitfinex","SOLUSD",1753308023168,0.03,188.18,188.17,10.15336617]
["bitfinex","SOLUSD",1753308023867,0.03,188.18,188.17,15.46770958]
["bitfinex","SOLUSD",1753308024083,0.03,188.18,188.17,10.15336617]
["bitfinex","SOLUSD",1753308024666,0.03,188.18,188.17,15.46770958]
["bitfinex","SOLUSD",1753308025393,0.03,188.18,188.17,10.15336617]
["bitfinex","SOLUSD",1753308026184,0.03,188.18,188.17,15.46770958]
["bitfinex","SOLUSD",1753308026762,0.03,188.18,188.17,10.15336617]
["bitfinex","SOLUSD",1753308026984,16.78468397,188.17,188.14,9.49336617]
["bitfinex","SOLUSD",1753308027288,0.71,188.16,188.13,9.49336617]
["bitfinex","SOLUSD",1753308027475,39.04,188.15,188.13,9.49336617]
["bitfinex","SOLUSD",1753308027980,39.04,188.15,188.14,9.49336617]
["bitfinex","SOLUSD",1753308028188,39.04,188.15,188.13,9.49336617]
["bitfinex","SOLUSD",1753308028391,39.75,188.15,188.13,9.49336617]
["bitfinex","SOLUSD",1753308029073,39.75,188.15,188.12,9.49336617]
["bitfinex","SOLUSD",1753308029988,45.0649391,188.15,188.12,9.49336617]
["bitfinex","SOLUSD",1753308030673,45.0649391,188.15,188.08,5.9768318]
["bitfinex","SOLUSD",1753308030865,45.0649391,188.15,188.12,9.49336617]
["bitfinex","SOLUSD",1753308031887,0.71,188.14,188.12,9.49336617]
["bitfinex","SOLUSD",1753308032402,0.71,188.14,188.05,26.0]
["bitfinex","SOLUSD",1753308032403,26.98805014,188.13,188.07,9.49336617]
["bitfinex","SOLUSD",1753308032699,16.78468397,188.11,188.07,9.49336617]
["bitfinex","SOLUSD",1753308033001,16.78468397,188.11,187.99,0.06]
["bitfinex","SOLUSD",1753308033002,16.78468397,188.08,188.04,9.49336617]
["bitfinex","SOLUSD",1753308033174,38.96,188.07,188.05,9.49336617]
["bitfinex","SOLUSD",1753308034582,5.31702607,188.08,188.05,9.49336617]
["bitfinex","SOLUSD",1753308034761,16.78468397,188.09,188.06,10.15336617]
["bitfinex","SOLUSD",1753308035162,16.78468397,188.09,188.06,9.49336617]
["bitfinex","SOLUSD",1753308035485,17.49468397,188.09,188.05,9.49336617]
["bitfinex","SOLUSD",1753308035993,6.02688643,188.08,188.04,9.49336617]
["bitfinex","SOLUSD",1753308036188,38.92,188.07,188.04,9.49336617]
["bitfinex","SOLUSD",1753308036491,39.63,188.07,188.01,88.2]
["bitfinex","SOLUSD",1753308036696,26.98805014,188.06,188.01,88.2]
["bitfinex","SOLUSD",1753308036867,52.27805014,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753308037069,26.27805014,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753308037484,52.98805014,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753308037869,16.78468397,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753308038069,16.78468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308038470,17.49468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308038972,26.98805014,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308039868,32.3094635,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308041077,33.9397635,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308041280,24.44639733,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308041486,16.78468397,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753308041678,38.92,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308042969,26.0,187.95,187.91,10.21336617]
["bitfinex","SOLUSD",1753308043170,0.71,188.03,187.94,9.49336617]
["bitfinex","SOLUSD",1753308043383,5.31804165,188.04,187.99,9.49336617]
["bitfinex","SOLUSD",1753308043595,38.92,188.03,188.0,9.49336617]
["bitfinex","SOLUSD",1753308043779,16.78468397,188.02,187.99,10.15336617]
["bitfinex","SOLUSD",1753308044383,16.78468397,188.02,187.99,9.49336617]
["bitfinex","SOLUSD",1753308045186,22.10328437,188.02,187.99,14.35827358]
["bitfinex","SOLUSD",1753308046005,22.10328437,188.02,187.95,0.66]
["bitfinex","SOLUSD",1753308046307,16.78468397,188.0,187.95,14.35827358]
["bitfinex","SOLUSD",1753308046605,38.88,187.99,187.95,14.35827358]
["bitfinex","SOLUSD",1753308047105,17.49468397,187.98,187.94,14.35827358]
["bitfinex","SOLUSD",1753308047486,16.78468397,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753308047685,16.78468397,187.94,187.92,14.35827358]
["bitfinex","SOLUSD",1753308048014,5.3211302,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753308048187,38.88,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308048805,13.29709033,188.02,187.91,0.06]
["bitfinex","SOLUSD",1753308048988,16.78468397,187.97,187.94,14.35827358]
["bitfinex","SOLUSD",1753308049200,38.86,187.96,187.94,14.35827358]
["bitfinex","SOLUSD",1753308049390,38.86,187.96,187.91,0.72]
["bitfinex","SOLUSD",1753308049588,38.86,187.96,187.92,14.35827358]
["bitfinex","SOLUSD",1753308049994,38.86,187.96,187.93,14.35827358]
["bitfinex","SOLUSD",1753308050385,38.86,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753308050602,16.78468397,187.95,187.91,14.41827358]
["bitfinex","SOLUSD",1753308051416,16.78468397,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753308051583,17.43468397,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753308051983,17.43468397,187.95,187.91,14.41827358]
["bitfinex","SOLUSD",1753308052205,17.43468397,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753308052482,70.18031523,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753308052483,16.78468397,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753308052703,55.62468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308053991,38.84,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308058716,44.16141336,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308058910,38.84,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308060415,31.32031832,187.96,187.91,15.10827358]
["bitfinex","SOLUSD",1753308060616,38.72,187.95,187.92,0.69]
["bitfinex","SOLUSD",1753308060917,16.78468397,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753308061104,38.72,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753308061304,16.78468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753308061493,48.10666374,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753308061702,101.18493732,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753308061922,101.83493732,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753308063345,101.83493732,187.9,187.88,0.1]
["bitfinex","SOLUSD",1753308063346,16.78468397,187.89,187.88,0.1]
["bitfinex","SOLUSD",1753308063504,22.10836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308063706,75.14663727,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308064012,75.79663727,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308064212,78.56694997,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308065362,73.74683998,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308065716,64.20867639,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308065927,63.53867639,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308066613,84.21499667,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308066928,2.7703127,187.84,187.83,10.28816359]
["bitfinex","SOLUSD",1753308067133,38.66,187.85,187.83,10.28816359]
["bitfinex","SOLUSD",1753308067338,38.66,187.85,187.84,10.22816359]
["bitfinex","SOLUSD",1753308067912,2.77339289,187.89,187.84,15.55184331]
["bitfinex","SOLUSD",1753308068249,38.7,187.91,187.88,9.53816359]
["bitfinex","SOLUSD",1753308068412,38.72,187.91,187.9,9.53816359]
["bitfinex","SOLUSD",1753308068611,38.72,187.91,187.9,10.22816359]
["bitfinex","SOLUSD",1753308069839,38.76,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1753308070043,38.76,187.93,187.92,10.22816359]
["bitfinex","SOLUSD",1753308071816,38.76,187.93,187.92,15.54957695]
["bitfinex","SOLUSD",1753308072135,38.76,187.93,187.92,10.22816359]
["bitfinex","SOLUSD",1753308072712,44.08116163,187.93,187.89,0.69]
["bitfinex","SOLUSD",1753308072932,16.78468397,187.92,187.87,9.53816359]
["bitfinex","SOLUSD",1753308073243,16.78468397,187.9,187.86,9.53816359]
["bitfinex","SOLUSD",1753308073418,38.72,187.89,187.85,9.53816359]
["bitfinex","SOLUSD",1753308073728,5.3225463,187.88,187.85,9.53816359]
["bitfinex","SOLUSD",1753308073935,38.72,187.87,187.84,9.53816359]
["bitfinex","SOLUSD",1753308074144,0.10223284,187.86,187.84,9.53816359]
["bitfinex","SOLUSD",1753308074306,38.72,187.85,187.84,9.53816359]
["bitfinex","SOLUSD",1753308075011,38.72,187.85,187.84,10.22816359]
["bitfinex","SOLUSD",1753308075226,38.72,187.85,187.84,8.8588315]
["bitfinex","SOLUSD",1753308075611,38.72,187.85,187.84,8.1688315]
["bitfinex","SOLUSD",1753308076027,22.10836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308076631,22.75836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308077033,38.72,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308077215,16.78468397,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308077952,22.10836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308079539,16.78468397,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308079740,38.72,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308079741,38.72,187.85,187.83,8.2288315]
["bitfinex","SOLUSD",1753308079931,0.10223284,187.86,187.84,8.8588315]
["bitfinex","SOLUSD",1753308080137,0.10223284,187.86,187.85,8.8588315]
["bitfinex","SOLUSD",1753308080456,38.74223284,187.86,187.85,8.8588315]
["bitfinex","SOLUSD",1753308080915,0.09686663,187.87,187.85,97.0588315]
["bitfinex","SOLUSD",1753308081120,0.09686663,187.87,187.86,8.8788315]
["bitfinex","SOLUSD",1753308082118,0.09686663,187.87,187.86,14.20194445]
["bitfinex","SOLUSD",1753308086052,0.09686663,187.87,187.86,102.40194445]
["bitfinex","SOLUSD",1753308087549,0.09686663,187.87,187.86,97.0788315]
["bitfinex","SOLUSD",1753308088051,0.09686663,187.87,187.86,88.2]
["bitfinex","SOLUSD",1753308088253,0.09686663,187.87,187.84,8.1688315]
["bitfinex","SOLUSD",1753308088426,0.09686663,187.87,187.83,88.26]
["bitfinex","SOLUSD",1753308088427,38.52,187.86,187.85,8.1688315]
["bitfinex","SOLUSD",1753308089229,43.84311295,187.86,187.84,8.1688315]
["bitfinex","SOLUSD",1753308089452,43.84311295,187.86,187.83,8.2288315]
["bitfinex","SOLUSD",1753308089623,0.69,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308089825,16.78468397,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308090143,17.47468397,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308091421,16.78468397,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308091719,38.52,187.86,187.84,8.1688315]
["bitfinex","SOLUSD",1753308092024,38.52,187.86,187.85,8.1688315]
["bitfinex","SOLUSD",1753308092227,38.52,187.86,187.85,8.8788315]
["bitfinex","SOLUSD",1753308093656,38.52,187.86,187.85,8.1688315]
["bitfinex","SOLUSD",1753308094229,38.62156641,187.86,187.83,0.77]
["bitfinex","SOLUSD",1753308094455,43.9446829,187.86,187.83,8.2288315]
["bitfinex","SOLUSD",1753308094756,44.6346829,187.86,187.83,8.2288315]
["bitfinex","SOLUSD",1753308095425,16.78468397,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308096044,17.47468397,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308096430,16.78468397,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753308097225,0.69,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308097424,56.96719519,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308099554,95.44719519,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308099959,87.27836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308100157,38.48,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308101141,60.58836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308101449,69.44719519,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308102566,61.27836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308102894,69.44719519,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308103635,61.27836369,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308103930,69.44719519,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753308104336,69.44719519,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753308104627,16.78468397,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753308104831,42.78468397,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753308105057,42.78468397,187.73,187.58,6.2888]
["bitfinex","SOLUSD",1753308105058,16.78468397,187.68,187.62,8.1688315]
["bitfinex","SOLUSD",1753308105352,38.5,187.67,187.62,8.1688315]
["bitfinex","SOLUSD",1753308105554,38.5,187.67,187.63,8.1688315]
["bitfinex","SOLUSD",1753308105731,38.5,187.67,187.65,8.1688315]
["bitfinex","SOLUSD",1753308106137,38.5,187.66,187.58,19.61606938]
["bitfinex","SOLUSD",1753308106361,38.5,187.66,187.63,8.1688315]
["bitfinex","SOLUSD",1753308106547,38.5,187.66,187.63,8.8788315]
["bitfinex","SOLUSD",1753308107156,16.78468397,187.65,187.57,9.68258202]
["bitfinex","SOLUSD",1753308107455,22.11300274,187.68,187.57,9.68258202]
["bitfinex","SOLUSD",1753308107456,16.78468397,187.67,187.62,8.1688315]
["bitfinex","SOLUSD",1753308107655,38.48,187.66,187.63,8.1688315]
["bitfinex","SOLUSD",1753308107832,43.80883953,187.66,187.63,8.1688315]
["bitfinex","SOLUSD",1753308108038,43.80883953,187.66,187.62,8.1688315]
["bitfinex","SOLUSD",1753308108534,43.80883953,187.66,187.62,5.1688315]
["bitfinex","SOLUSD",1753308108740,16.78468397,187.65,187.62,5.1688315]
["bitfinex","SOLUSD",1753308108958,16.78468397,187.63,187.51,10.0]
["bitfinex","SOLUSD",1753308109150,26.0,187.59,187.55,8.1688315]
["bitfinex","SOLUSD",1753308109366,38.48,187.58,187.56,0.71]
["bitfinex","SOLUSD",1753308109659,38.48,187.58,187.48,39.33408599]
["bitfinex","SOLUSD",1753308109660,16.78468397,187.57,187.48,39.33408599]
["bitfinex","SOLUSD",1753308109843,26.0,187.61,187.55,8.1688315]
["bitfinex","SOLUSD",1753308109844,38.54,187.56,187.55,8.1688315]
["bitfinex","SOLUSD",1753308110174,8.1688315,187.64,187.55,8.8788315]
["bitfinex","SOLUSD",1753308110347,38.54,187.63,187.6,8.1688315]
["bitfinex","SOLUSD",1753308110662,38.58,187.62,187.59,8.1688315]
["bitfinex","SOLUSD",1753308111239,38.58,187.62,187.6,8.8488315]
["bitfinex","SOLUSD",1753308111448,38.58,187.62,187.61,8.1688315]
["bitfinex","SOLUSD",1753308111761,38.58,187.62,187.6,8.8488315]
["bitfinex","SOLUSD",1753308111961,38.58,187.62,187.59,8.1688315]
["bitfinex","SOLUSD",1753308112168,16.78468397,187.61,187.55,6.2758]
["bitfinex","SOLUSD",1753308112339,16.78468397,187.61,187.56,8.1688315]
["bitfinex","SOLUSD",1753308112540,16.78468397,187.58,187.53,8.1688315]
["bitfinex","SOLUSD",1753308112737,38.58,187.57,187.53,8.1688315]
["bitfinex","SOLUSD",1753308112938,25.60351547,187.56,187.5,8.1688315]
["bitfinex","SOLUSD",1753308113158,25.60351547,187.56,187.48,0.68]
["bitfinex","SOLUSD",1753308113159,16.78468397,187.54,187.49,8.1688315]
["bitfinex","SOLUSD",1753308113374,16.78468397,187.52,187.48,8.8488315]
["bitfinex","SOLUSD",1753308113978,16.78468397,187.52,187.49,8.1688315]
["bitfinex","SOLUSD",1753308114179,0.10182843,187.5,187.49,8.1688315]
["bitfinex","SOLUSD",1753308114382,38.72182843,187.5,187.49,8.1688315]
["bitfinex","SOLUSD",1753308114676,38.72182843,187.5,187.46,0.68]
["bitfinex","SOLUSD",1753308114873,38.72182843,187.5,187.43,9.09229981]
["bitfinex","SOLUSD",1753308114874,38.72182843,187.5,187.48,8.1688315]
["bitfinex","SOLUSD",1753308115052,38.72182843,187.5,187.47,8.8488315]
["bitfinex","SOLUSD",1753308115260,16.78468397,187.49,187.45,12.21687151]
["bitfinex","SOLUSD",1753308115454,38.72182843,187.5,187.43,5.33531439]
["bitfinex","SOLUSD",1753308115674,38.72182843,187.5,187.49,12.21687151]
["bitfinex","SOLUSD",1753308116176,38.72182843,187.5,187.47,0.68]
["bitfinex","SOLUSD",1753308116378,38.72182843,187.5,187.49,12.21687151]
["bitfinex","SOLUSD",1753308117081,38.74182843,187.5,187.49,12.21687151]
["bitfinex","SOLUSD",1753308117261,38.74182843,187.5,187.48,12.21687151]
["bitfinex","SOLUSD",1753308118488,38.64,187.49,187.48,12.21687151]
["bitfinex","SOLUSD",1753308118674,38.64,187.49,187.46,6.01439262]
["bitfinex","SOLUSD",1753308118876,0.10182843,187.5,187.48,12.21687151]
["bitfinex","SOLUSD",1753308119080,38.62,187.49,187.48,12.21687151]
["bitfinex","SOLUSD",1753308119267,38.62,187.49,187.46,6.01439262]
["bitfinex","SOLUSD",1753308119469,39.27,187.49,187.46,12.21687151]
["bitfinex","SOLUSD",1753308119686,16.78468397,187.48,187.45,12.21687151]
["bitfinex","SOLUSD",1753308119883,38.62,187.49,187.47,12.21687151]
["bitfinex","SOLUSD",1753308120257,0.10182843,187.5,187.48,12.21687151]
["bitfinex","SOLUSD",1753308120473,0.10182843,187.5,187.49,12.21687151]
["bitfinex","SOLUSD",1753308120676,38.74182843,187.5,187.49,12.21687151]
["bitfinex","SOLUSD",1753308120873,38.74182843,187.5,187.48,12.21687151]
["bitfinex","SOLUSD",1753308121084,38.74182843,187.5,187.47,12.21687151]
["bitfinex","SOLUSD",1753308121286,44.07517168,187.5,187.47,12.21687151]
["bitfinex","SOLUSD",1753308121485,44.07517168,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753308121708,38.74182843,187.5,187.48,12.27687151]
["bitfinex","SOLUSD",1753308123366,29.65155548,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753308123585,29.65155548,187.49,187.37,0.68]
["bitfinex","SOLUSD",1753308123586,16.78468397,187.45,187.37,0.68]
["bitfinex","SOLUSD",1753308123772,16.78468397,187.43,187.4,12.21687151]
["bitfinex","SOLUSD",1753308124559,16.78468397,187.43,187.37,0.68]
["bitfinex","SOLUSD",1753308124766,16.78468397,187.43,187.4,12.21687151]
["bitfinex","SOLUSD",1753308125273,26.0,187.41,187.34,0.68]
["bitfinex","SOLUSD",1753308125479,38.62,187.4,187.38,12.21687151]
["bitfinex","SOLUSD",1753308125991,16.78468397,187.43,187.32,13.34573226]
["bitfinex","SOLUSD",1753308126165,16.78468397,187.44,187.41,12.21687151]
["bitfinex","SOLUSD",1753308126370,38.64,187.43,187.42,0.68]
["bitfinex","SOLUSD",1753308126593,38.64,187.43,187.42,12.21687151]
["bitfinex","SOLUSD",1753308126787,38.64,187.43,187.42,12.89687151]
["bitfinex","SOLUSD",1753308126999,38.64,187.43,187.42,18.23248137]
["bitfinex","SOLUSD",1753308128300,38.68,187.43,187.42,18.23248137]
["bitfinex","SOLUSD",1753308129392,38.64,187.43,187.41,12.21687151]
["bitfinex","SOLUSD",1753308129571,31.33371427,187.49,187.39,0.68]
["bitfinex","SOLUSD",1753308129572,5.33371427,187.49,187.39,12.21687151]
["bitfinex","SOLUSD",1753308129771,26.0,187.45,187.42,12.21687151]
["bitfinex","SOLUSD",1753308129969,38.68,187.44,187.42,12.21687151]
["bitfinex","SOLUSD",1753308130574,38.68,187.44,187.43,12.21687151]
["bitfinex","SOLUSD",1753308130784,38.68,187.44,187.4,0.68]
["bitfinex","SOLUSD",1753308131090,38.68,187.44,187.34,13.34427518]
["bitfinex","SOLUSD",1753308131091,38.68,187.44,187.43,12.21687151]
["bitfinex","SOLUSD",1753308131294,38.68,187.44,187.42,12.21687151]
["bitfinex","SOLUSD",1753308132690,17.43468397,187.43,187.39,12.21687151]
["bitfinex","SOLUSD",1753308132909,17.43468397,187.43,187.4,12.21687151]
["bitfinex","SOLUSD",1753308133279,38.66,187.42,187.4,12.21687151]
["bitfinex","SOLUSD",1753308133680,38.66,187.42,187.39,12.21687151]
["bitfinex","SOLUSD",1753308134280,16.78468397,187.41,187.38,12.21687151]
["bitfinex","SOLUSD",1753308134490,17.43468397,187.41,187.37,12.21687151]
["bitfinex","SOLUSD",1753308135104,17.43468397,187.41,187.38,12.21687151]
["bitfinex","SOLUSD",1753308135404,22.77073285,187.41,187.38,12.21687151]
["bitfinex","SOLUSD",1753308135691,17.43468397,187.41,187.38,12.21687151]
["bitfinex","SOLUSD",1753308135893,22.12064885,187.41,187.39,12.21687151]
["bitfinex","SOLUSD",1753308136198,16.78468397,187.41,187.39,12.21687151]
["bitfinex","SOLUSD",1753308136394,22.12078332,187.41,187.39,12.21687151]
["bitfinex","SOLUSD",1753308136803,22.77078332,187.41,187.38,12.21687151]
["bitfinex","SOLUSD",1753308137010,26.0,187.38,187.35,12.21687151]
["bitfinex","SOLUSD",1753308137189,43.97731081,187.37,187.32,0.68]
["bitfinex","SOLUSD",1753308137387,43.97731081,187.37,187.34,8.21258709]
["bitfinex","SOLUSD",1753308137597,38.64,187.37,187.35,8.21258709]
["bitfinex","SOLUSD",1753308137799,38.64,187.37,187.36,8.21258709]
["bitfinex","SOLUSD",1753308138310,10.34645264,187.42,187.36,8.89258709]
["bitfinex","SOLUSD",1753308138612,10.34645264,187.42,187.36,0.68]
["bitfinex","SOLUSD",1753308138613,64.62,187.41,187.36,0.68]
["bitfinex","SOLUSD",1753308138805,64.62,187.41,187.4,8.21258709]
["bitfinex","SOLUSD",1753308139813,12.90960341,187.47,187.4,14.22873977]
["bitfinex","SOLUSD",1753308140016,55.40468397,187.46,187.44,8.21258709]
["bitfinex","SOLUSD",1753308140192,58.1774665,187.46,187.44,8.21258709]
["bitfinex","SOLUSD",1753308140383,84.1774665,187.46,187.44,8.21258709]
["bitfinex","SOLUSD",1753308140820,41.39278253,187.46,187.41,0.68]
["bitfinex","SOLUSD",1753308141118,17.43468397,187.45,187.42,8.21258709]
["bitfinex","SOLUSD",1753308141416,46.7272779,187.46,187.44,8.21258709]
["bitfinex","SOLUSD",1753308141593,46.72728034,187.46,187.44,8.21258709]
["bitfinex","SOLUSD",1753308141914,16.78468397,187.45,187.43,8.21258709]
["bitfinex","SOLUSD",1753308142290,16.78468397,187.45,187.44,8.21258709]
["bitfinex","SOLUSD",1753308142494,55.44468397,187.45,187.44,8.21258709]
["bitfinex","SOLUSD",1753308143009,38.66,187.45,187.44,8.21258709]
["bitfinex","SOLUSD",1753308143588,38.66,187.45,187.43,8.21258709]
["bitfinex","SOLUSD",1753308143815,38.66,187.45,187.4,6.05612334]
["bitfinex","SOLUSD",1753308143987,16.78468397,187.44,187.41,8.21258709]
["bitfinex","SOLUSD",1753308144195,38.66,187.43,187.41,8.21258709]
["bitfinex","SOLUSD",1753308144705,39.34,187.43,187.4,8.21258709]
["bitfinex","SOLUSD",1753308145094,0.68,187.42,187.39,8.21258709]
["bitfinex","SOLUSD",1753308145298,55.44468397,187.41,187.39,8.21258709]
["bitfinex","SOLUSD",1753308145484,60.7807303,187.41,187.39,8.21258709]
["bitfinex","SOLUSD",1753308145885,60.7807303,187.41,187.4,8.21258709]
["bitfinex","SOLUSD",1753308146502,60.7807303,187.41,187.36,0.72]
["bitfinex","SOLUSD",1753308146702,60.7807303,187.41,187.39,8.21258709]
["bitfinex","SOLUSD",1753308149202,60.7807303,187.41,187.38,8.21258709]
["bitfinex","SOLUSD",1753308149519,22.12143282,187.38,187.34,0.06]
["bitfinex","SOLUSD",1753308149692,16.78468397,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753308150015,81.40468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753308150192,90.29727106,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753308150388,64.29727106,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753308150587,26.0,187.32,187.27,0.72]
["bitfinex","SOLUSD",1753308150807,91.16457106,187.31,187.23,0.72]
["bitfinex","SOLUSD",1753308151026,91.84457106,187.31,187.25,8.21258709]
["bitfinex","SOLUSD",1753308151256,16.78468397,187.29,187.25,8.21258709]
["bitfinex","SOLUSD",1753308151395,38.64,187.28,187.25,8.21258709]
["bitfinex","SOLUSD",1753308151721,43.97964268,187.28,187.25,8.21258709]
["bitfinex","SOLUSD",1753308152114,38.64,187.28,187.25,8.21258709]
["bitfinex","SOLUSD",1753308152320,43.97968637,187.28,187.25,8.21258709]
["bitfinex","SOLUSD",1753308152910,38.64,187.28,187.25,8.21258709]
["bitfinex","SOLUSD",1753308153101,16.78468397,187.33,187.27,8.21258709]
["bitfinex","SOLUSD",1753308153315,64.62,187.32,187.27,8.21258709]
["bitfinex","SOLUSD",1753308153610,22.12371226,187.3,187.27,8.21258709]
["bitfinex","SOLUSD",1753308153795,38.66,187.29,187.27,8.21258709]
["bitfinex","SOLUSD",1753308154336,16.78468397,187.35,187.28,8.93258709]
["bitfinex","SOLUSD",1753308154626,38.66,187.34,187.29,0.72]
["bitfinex","SOLUSD",1753308154922,16.78468397,187.29,187.2,0.72]
["bitfinex","SOLUSD",1753308155127,16.78468397,187.29,187.15,0.72]
["bitfinex","SOLUSD",1753308155128,8.21258709,187.23,187.15,0.72]
["bitfinex","SOLUSD",1753308155330,50.99727106,187.19,187.11,0.72]
["bitfinex","SOLUSD",1753308155500,50.99727106,187.19,187.08,10.6718179]
["bitfinex","SOLUSD",1753308155501,5.34387858,187.13,187.09,8.21258709]
["bitfinex","SOLUSD",1753308155824,38.72,187.12,187.08,8.21258709]
["bitfinex","SOLUSD",1753308156204,16.78468397,187.14,187.11,8.21258709]
["bitfinex","SOLUSD",1753308156398,38.74,187.13,187.12,8.21258709]
["bitfinex","SOLUSD",1753308157024,38.74,187.13,187.11,8.93258709]
["bitfinex","SOLUSD",1753308157224,38.74,187.13,187.11,12.98430668]
["bitfinex","SOLUSD",1753308157399,38.74,187.13,187.11,12.26430668]
["bitfinex","SOLUSD",1753308157719,44.08392101,187.13,187.03,6.4157]
["bitfinex","SOLUSD",1753308158020,16.78468397,187.12,187.06,12.26430668]
["bitfinex","SOLUSD",1753308158197,55.04899065,187.1,187.02,0.72]
["bitfinex","SOLUSD",1753308158400,16.78468397,187.08,187.0,0.31213168]
["bitfinex","SOLUSD",1753308158724,16.78468397,187.08,187.04,12.26430668]
["bitfinex","SOLUSD",1753308158901,38.86,187.08,187.07,12.26430668]
["bitfinex","SOLUSD",1753308159107,26.68,187.16,187.07,12.98430668]
["bitfinex","SOLUSD",1753308159416,5.34246089,187.18,187.04,12.26430668]
["bitfinex","SOLUSD",1753308159417,38.86,187.15,187.08,0.72]
["bitfinex","SOLUSD",1753308159719,38.86,187.14,187.12,12.26430668]
["bitfinex","SOLUSD",1753308159902,38.86,187.13,187.12,12.26430668]
["bitfinex","SOLUSD",1753308160506,3.4722383,187.24,187.12,18.32847085]
["bitfinex","SOLUSD",1753308160715,13.86060668,187.26,187.2,12.26430668]
["bitfinex","SOLUSD",1753308160901,38.94,187.23,187.22,12.26430668]
["bitfinex","SOLUSD",1753308161099,38.94,187.23,187.22,30.0]
["bitfinex","SOLUSD",1753308161620,57.22533108,187.23,187.22,30.0]
["bitfinex","SOLUSD",1753308161819,74.01001505,187.23,187.22,30.0]
["bitfinex","SOLUSD",1753308162031,74.01001505,187.23,187.12,0.72]
["bitfinex","SOLUSD",1753308162032,16.78468397,187.19,187.12,0.72]
["bitfinex","SOLUSD",1753308162206,16.78468397,187.17,187.14,12.26430668]
["bitfinex","SOLUSD",1753308162808,16.78468397,187.14,187.13,30.0]
["bitfinex","SOLUSD",1753308163011,16.78468397,187.14,187.09,0.72]
["bitfinex","SOLUSD",1753308163012,56.34468397,187.14,187.09,12.26430668]
["bitfinex","SOLUSD",1753308163215,56.34468397,187.14,187.1,30.0]
["bitfinex","SOLUSD",1753308163414,6.1269,187.19,187.13,12.26430668]
["bitfinex","SOLUSD",1753308163706,38.98,187.18,187.15,12.26430668]
["bitfinex","SOLUSD",1753308164222,55.04899065,187.16,187.15,30.0]
["bitfinex","SOLUSD",1753308164523,26.0,187.13,187.08,12.26430668]
["bitfinex","SOLUSD",1753308164731,81.78468397,187.12,187.08,12.26430668]
["bitfinex","SOLUSD",1753308165021,5.34245622,187.18,187.11,12.26430668]
["bitfinex","SOLUSD",1753308165228,0.58,187.19,187.04,17.6107298]
["bitfinex","SOLUSD",1753308165229,55.78468397,187.17,187.14,12.26430668]
["bitfinex","SOLUSD",1753308165402,55.78468397,187.17,187.09,0.72]
["bitfinex","SOLUSD",1753308165600,55.78468397,187.17,187.13,12.26430668]
["bitfinex","SOLUSD",1753308166129,61.12753833,187.17,187.13,12.26430668]
["bitfinex","SOLUSD",1753308166511,39.0,187.17,187.14,0.72]
["bitfinex","SOLUSD",1753308166702,39.0,187.17,187.16,12.26430668]
["bitfinex","SOLUSD",1753308166911,39.0,187.17,187.16,12.98430668]
["bitfinex","SOLUSD",1753308167322,39.0,187.17,187.16,12.26430668]
["bitfinex","SOLUSD",1753308167520,39.0,187.17,187.14,42.26430668]
["bitfinex","SOLUSD",1753308167720,39.0,187.17,187.16,30.0]
["bitfinex","SOLUSD",1753308167721,73.39172719,187.17,187.16,30.0]
["bitfinex","SOLUSD",1753308168029,81.78468397,187.17,187.16,30.0]
["bitfinex","SOLUSD",1753308168528,87.12742051,187.17,187.16,30.0]
["bitfinex","SOLUSD",1753308168710,73.97172719,187.17,187.16,30.0]
["bitfinex","SOLUSD",1753308169035,16.78468397,187.13,187.06,0.06]
["bitfinex","SOLUSD",1753308169206,39.06,187.12,187.08,12.26430668]
["bitfinex","SOLUSD",1753308169808,39.06,187.12,187.1,12.26430668]
["bitfinex","SOLUSD",1753308170344,39.06,187.12,187.08,5.34527697]
["bitfinex","SOLUSD",1753308170345,39.06,187.12,187.11,12.98430668]
["bitfinex","SOLUSD",1753308171113,39.04,187.15,187.11,42.98430668]
["bitfinex","SOLUSD",1753308171419,39.04,187.15,187.14,12.26430668]
["bitfinex","SOLUSD",1753308171615,39.04,187.15,187.14,12.94430668]
["bitfinex","SOLUSD",1753308172037,39.04,187.15,187.14,42.94430668]
["bitfinex","SOLUSD",1753308172529,39.04,187.15,187.14,42.26430668]
["bitfinex","SOLUSD",1753308173108,39.04,187.15,187.14,42.94430668]
["bitfinex","SOLUSD",1753308173836,39.04,187.15,187.14,42.26430668]
["bitfinex","SOLUSD",1753308174040,9.04,187.15,187.14,42.26430668]
["bitfinex","SOLUSD",1753308174417,9.04,187.15,187.14,42.94430668]
["bitfinex","SOLUSD",1753308177110,9.04,187.15,187.14,30.0]
["bitfinex","SOLUSD",1753308177319,25.82468397,187.15,187.14,30.0]
["bitfinex","SOLUSD",1753308177529,39.97974013,187.15,187.14,30.0]
["bitfinex","SOLUSD",1753308177729,39.97974013,187.15,187.14,3.22520675]
["bitfinex","SOLUSD",1753308178112,31.74799147,187.15,187.14,3.22520675]
["bitfinex","SOLUSD",1753308178431,39.97974013,187.15,187.14,3.22520675]
["bitfinex","SOLUSD",1753308179236,26.0,187.12,187.08,8.23174866]
["bitfinex","SOLUSD",1753308179438,39.0,187.11,187.08,8.23174866]
["bitfinex","SOLUSD",1753308180208,26.0,187.12,187.09,0.68]
["bitfinex","SOLUSD",1753308180447,38.98,187.15,187.1,0.68]
["bitfinex","SOLUSD",1753308180735,38.98,187.15,187.1,8.23174866]
["bitfinex","SOLUSD",1753308180938,26.0,187.09,187.06,0.06]
["bitfinex","SOLUSD",1753308181118,39.0,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753308181837,2.77271923,187.14,187.07,8.91174866]
["bitfinex","SOLUSD",1753308182137,39.04,187.15,187.13,8.23174866]
["bitfinex","SOLUSD",1753308182449,39.04,187.15,187.14,8.91174866]
["bitfinex","SOLUSD",1753308182611,47.27174866,187.15,187.06,0.06]
["bitfinex","SOLUSD",1753308182808,34.23174866,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753308183034,39.04,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753308183232,39.04,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753308183421,26.0,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753308183618,39.06,187.07,187.06,8.29174866]
["bitfinex","SOLUSD",1753308183938,39.08,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753308184141,13.57505616,187.15,187.07,8.91174866]
["bitfinex","SOLUSD",1753308184442,26.0,187.12,187.1,8.23174866]
["bitfinex","SOLUSD",1753308184739,44.4436616,187.14,187.1,8.23174866]
["bitfinex","SOLUSD",1753308184945,1.6321,187.17,187.07,6.02546637]
["bitfinex","SOLUSD",1753308184946,1.6321,187.17,187.13,8.23174866]
["bitfinex","SOLUSD",1753308185131,39.1,187.16,187.13,8.23174866]
["bitfinex","SOLUSD",1753308185331,26.0,187.13,187.11,8.23174866]
["bitfinex","SOLUSD",1753308185530,39.16,187.12,187.11,8.23174866]
["bitfinex","SOLUSD",1753308186127,39.14,187.16,187.11,8.91174866]
["bitfinex","SOLUSD",1753308186319,5.3433075,187.15,187.08,0.68]
["bitfinex","SOLUSD",1753308186520,39.57505616,187.15,187.1,8.23174866]
["bitfinex","SOLUSD",1753308186844,26.0,187.15,187.13,8.23174866]
["bitfinex","SOLUSD",1753308187047,39.2,187.14,187.13,8.23174866]
["bitfinex","SOLUSD",1753308187857,33.49096504,187.2,187.13,8.23174866]
["bitfinex","SOLUSD",1753308187858,39.2,187.17,187.13,8.91174866]
["bitfinex","SOLUSD",1753308188013,39.2,187.17,187.16,8.23174866]
["bitfinex","SOLUSD",1753308188217,9.2,187.17,187.16,8.23174866]
["bitfinex","SOLUSD",1753308188720,9.2,187.17,187.11,0.68]
["bitfinex","SOLUSD",1753308188933,9.2,187.17,187.14,8.23174866]
["bitfinex","SOLUSD",1753308189335,0.58,187.19,187.09,5.34499122]
["bitfinex","SOLUSD",1753308189336,0.03,187.15,187.09,5.34499122]
["bitfinex","SOLUSD",1753308189646,0.03,187.15,187.14,8.23174866]
["bitfinex","SOLUSD",1753308189951,39.2,187.22,187.14,8.23174866]
["bitfinex","SOLUSD",1753308190160,39.2,187.24,187.21,8.23174866]
["bitfinex","SOLUSD",1753308190469,0.61,187.23,187.19,8.23174866]
["bitfinex","SOLUSD",1753308190616,8.23174866,187.21,187.09,13.36221176]
["bitfinex","SOLUSD",1753308190818,65.2,187.21,187.16,8.23174866]
["bitfinex","SOLUSD",1753308191021,65.2,187.21,187.2,8.23174866]
["bitfinex","SOLUSD",1753308191022,39.2,187.21,187.2,8.23174866]
["bitfinex","SOLUSD",1753308191245,39.2,187.21,187.2,8.91174866]
["bitfinex","SOLUSD",1753308191442,39.2,187.24,187.2,8.91174866]
["bitfinex","SOLUSD",1753308191845,39.2,187.24,187.2,8.23174866]
["bitfinex","SOLUSD",1753308192233,39.2,187.24,187.22,8.23174866]
["bitfinex","SOLUSD",1753308192449,31.34024052,187.26,187.23,8.23174866]
["bitfinex","SOLUSD",1753308192751,39.2,187.25,187.22,8.23174866]
["bitfinex","SOLUSD",1753308193156,39.2,187.25,187.24,30.0]
["bitfinex","SOLUSD",1753308193337,64.21643263,187.25,187.24,1.83535105]
["bitfinex","SOLUSD",1753308193534,5.34024052,187.26,187.19,8.23174866]
["bitfinex","SOLUSD",1753308193737,26.0,187.22,187.21,8.23174866]
["bitfinex","SOLUSD",1753308193953,55.98468397,187.25,187.21,8.23174866]
["bitfinex","SOLUSD",1753308193954,39.2,187.25,187.21,8.91174866]
["bitfinex","SOLUSD",1753308194156,39.2,187.25,187.21,8.23174866]
["bitfinex","SOLUSD",1753308194157,35.2,187.25,187.21,8.23174866]
["bitfinex","SOLUSD",1753308194332,13.57277306,187.23,187.17,8.23174866]
["bitfinex","SOLUSD",1753308194525,13.57277306,187.23,187.16,0.68]
["bitfinex","SOLUSD",1753308194526,13.57277306,187.23,187.18,8.23174866]
["bitfinex","SOLUSD",1753308194743,5.3410244,187.23,187.19,8.23174866]
["bitfinex","SOLUSD",1753308194956,5.34079235,187.24,187.2,8.23174866]
["bitfinex","SOLUSD",1753308195154,5.34079235,187.24,187.19,8.23174866]
["bitfinex","SOLUSD",1753308195635,5.34079235,187.24,187.19,8.91174866]
["bitfinex","SOLUSD",1753308195955,5.34079235,187.24,187.2,8.23174866]
["bitfinex","SOLUSD",1753308196162,5.34079235,187.24,187.21,8.23174866]
["bitfinex","SOLUSD",1753308196455,5.34079235,187.24,187.2,8.91174866]
["bitfinex","SOLUSD",1753308196753,5.34079235,187.24,187.18,0.68]
["bitfinex","SOLUSD",1753308196956,5.34079235,187.24,187.2,8.23174866]
["bitfinex","SOLUSD",1753308197170,35.2,187.25,187.22,8.23174866]
["bitfinex","SOLUSD",1753308197463,40.54053125,187.25,187.22,8.23174866]
["bitfinex","SOLUSD",1753308197762,8.23174866,187.24,187.16,0.68]
["bitfinex","SOLUSD",1753308197978,8.23174866,187.24,187.18,8.23174866]
["bitfinex","SOLUSD",1753308198253,39.57277306,187.23,187.17,8.23174866]
["bitfinex","SOLUSD",1753308198645,31.3410244,187.23,187.18,8.23174866]
["bitfinex","SOLUSD",1753308198971,31.3410244,187.23,187.19,8.23174866]
["bitfinex","SOLUSD",1753308199266,26.0,187.17,187.13,8.23174866]
["bitfinex","SOLUSD",1753308199455,18.69358542,187.23,187.16,8.23174866]
["bitfinex","SOLUSD",1753308199662,26.0,187.19,187.17,8.23174866]
["bitfinex","SOLUSD",1753308199972,90.19643263,187.22,187.16,8.23174866]
["bitfinex","SOLUSD",1753308200139,90.19643263,187.22,187.14,88.2]
["bitfinex","SOLUSD",1753308200140,26.0,187.16,187.14,88.2]
["bitfinex","SOLUSD",1753308200833,26.0,187.17,187.15,8.91174866]
["bitfinex","SOLUSD",1753308201038,26.0,187.15,187.09,0.68]
["bitfinex","SOLUSD",1753308201250,39.2,187.14,187.09,8.91174866]
["bitfinex","SOLUSD",1753308201445,39.2,187.14,187.09,0.68]
["bitfinex","SOLUSD",1753308201668,39.2,187.14,187.09,8.91174866]
["bitfinex","SOLUSD",1753308201878,39.2,187.14,187.11,8.23174866]
["bitfinex","SOLUSD",1753308202241,5.34387858,187.13,187.1,8.95174866]
["bitfinex","SOLUSD",1753308202756,5.34387858,187.13,187.11,8.23174866]
["bitfinex","SOLUSD",1753308202950,13.57562724,187.13,187.06,0.78]
["bitfinex","SOLUSD",1753308203158,8.23174866,187.12,187.06,9.01174866]
["bitfinex","SOLUSD",1753308203468,25.01643263,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753308203657,39.18,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753308203971,26.0,187.12,187.08,8.23174866]
["bitfinex","SOLUSD",1753308204156,5.34473543,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753308205188,5.34473543,187.1,187.06,8.29174866]
["bitfinex","SOLUSD",1753308205346,5.34473543,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753308206171,5.34473543,187.1,187.06,8.29174866]
["bitfinex","SOLUSD",1753308206365,5.34473543,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753308206747,5.34449538,187.11,187.07,0.72]
["bitfinex","SOLUSD",1753308206947,44.50449538,187.11,187.08,8.95174866]
["bitfinex","SOLUSD",1753308207148,39.16,187.12,187.09,8.95174866]
["bitfinex","SOLUSD",1753308207370,39.16,187.12,187.08,8.23174866]
["bitfinex","SOLUSD",1753308208009,39.16,187.12,187.07,0.72]
["bitfinex","SOLUSD",1753308208151,44.50425503,187.12,187.08,8.95174866]
["bitfinex","SOLUSD",1753308208486,44.50425503,187.12,187.08,8.23174866]
["bitfinex","SOLUSD",1753308209356,44.50425503,187.12,187.07,8.23174866]
["bitfinex","SOLUSD",1753308209556,8.23174866,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753308209768,57.86466546,187.12,187.06,8.29174866]
["bitfinex","SOLUSD",1753308209956,8.23174866,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753308210179,5.34530682,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753308211585,13.57705548,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753308212106,5.34530682,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753308212602,42.78468397,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753308212772,90.13643263,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753308213200,92.90644148,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753308213375,34.23174866,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753308213577,90.17643263,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753308214196,95.52374026,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753308214507,102.03704026,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753308215185,93.8052916,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753308215390,102.03704026,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753308217968,26.0,186.93,186.88,0.72]
["bitfinex","SOLUSD",1753308218173,8.23174866,186.91,186.85,8.95174866]
["bitfinex","SOLUSD",1753308218415,44.53045478,186.9,186.85,8.95174866]
["bitfinex","SOLUSD",1753308218586,52.76220344,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753308219091,39.18,186.9,186.87,8.95174866]
["bitfinex","SOLUSD",1753308219390,39.18,186.9,186.82,1.5388]
["bitfinex","SOLUSD",1753308219615,39.16,186.89,186.87,0.72]
["bitfinex","SOLUSD",1753308219782,8.23174866,186.88,186.83,0.72]
["bitfinex","SOLUSD",1753308219981,47.39174866,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753308220188,39.16,186.87,186.83,8.23174866]
["bitfinex","SOLUSD",1753308220402,39.16,186.87,186.84,8.95174866]
["bitfinex","SOLUSD",1753308220900,52.74310744,186.87,186.8,0.72]
["bitfinex","SOLUSD",1753308221086,52.74310744,186.87,186.81,8.23174866]
["bitfinex","SOLUSD",1753308221297,6.042,186.91,186.84,8.23174866]
["bitfinex","SOLUSD",1753308221298,26.0,186.88,186.84,8.23174866]
["bitfinex","SOLUSD",1753308221474,39.16,186.87,186.83,8.23174866]
["bitfinex","SOLUSD",1753308221670,39.16,186.87,186.8,0.72]
["bitfinex","SOLUSD",1753308221671,8.23174866,186.86,186.8,0.72]
["bitfinex","SOLUSD",1753308221873,47.41174866,186.85,186.8,0.72]
["bitfinex","SOLUSD",1753308222073,8.23174866,186.85,186.8,8.95174866]
["bitfinex","SOLUSD",1753308222298,8.23174866,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753308222299,5.35188654,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753308222686,13.5836352,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753308222901,39.5836352,186.85,186.79,0.72]
["bitfinex","SOLUSD",1753308223078,39.5836352,186.85,186.8,0.72]
["bitfinex","SOLUSD",1753308223274,39.18,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753308223489,39.18,186.84,186.8,8.23174866]
["bitfinex","SOLUSD",1753308223803,39.18,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753308224002,39.18,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753308224196,39.18,186.84,186.83,8.23174866]
["bitfinex","SOLUSD",1753308224390,39.18,186.84,186.83,8.95174866]
["bitfinex","SOLUSD",1753308224711,39.18,186.84,186.81,8.23174866]
["bitfinex","SOLUSD",1753308224886,39.18,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753308226179,44.53217298,186.84,186.79,0.72]
["bitfinex","SOLUSD",1753308226371,44.53217298,186.84,186.81,8.23174866]
["bitfinex","SOLUSD",1753308226591,44.53217298,186.84,186.81,8.95174866]
["bitfinex","SOLUSD",1753308226808,5.35132748,186.87,186.83,8.23174866]
["bitfinex","SOLUSD",1753308227012,39.14,186.86,186.84,0.72]
["bitfinex","SOLUSD",1753308227185,39.14,186.86,186.82,8.95174866]
["bitfinex","SOLUSD",1753308227393,39.14,186.86,186.82,0.72]
["bitfinex","SOLUSD",1753308227602,26.0,186.83,186.77,0.72]
["bitfinex","SOLUSD",1753308227905,39.16,186.82,186.78,8.23174866]
["bitfinex","SOLUSD",1753308228121,39.16,186.82,186.79,0.72]
["bitfinex","SOLUSD",1753308228413,39.16,186.82,186.76,0.72]
["bitfinex","SOLUSD",1753308228414,5.35303249,186.81,186.76,0.72]
["bitfinex","SOLUSD",1753308228579,5.35303249,186.81,186.77,0.72]
["bitfinex","SOLUSD",1753308229208,5.35303249,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753308229711,26.0,186.84,186.8,8.23174866]
["bitfinex","SOLUSD",1753308229885,39.16,186.84,186.83,8.23174866]
["bitfinex","SOLUSD",1753308230215,39.16,186.84,186.83,8.95174866]
["bitfinex","SOLUSD",1753308231082,39.16,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753308231984,39.14,186.86,186.83,8.95174866]
["bitfinex","SOLUSD",1753308232206,39.14,186.86,186.82,8.23174866]
["bitfinex","SOLUSD",1753308232396,47.37174866,186.86,186.81,8.23174866]
["bitfinex","SOLUSD",1753308232707,44.49184538,186.86,186.82,8.92174866]
["bitfinex","SOLUSD",1753308233004,52.72359404,186.86,186.82,0.69]
["bitfinex","SOLUSD",1753308233177,44.49184538,186.86,186.82,0.69]
["bitfinex","SOLUSD",1753308233375,44.49184538,186.86,186.82,8.23174866]
["bitfinex","SOLUSD",1753308233604,39.14,186.86,186.83,8.92174866]
["bitfinex","SOLUSD",1753308233786,39.14,186.86,186.84,8.23174866]
["bitfinex","SOLUSD",1753308234093,39.14,186.86,186.85,0.69]
["bitfinex","SOLUSD",1753308235009,39.14,186.86,186.85,8.92174866]
["bitfinex","SOLUSD",1753308235809,2.77235362,186.89,186.85,8.92174866]
["bitfinex","SOLUSD",1753308236114,1.5697,186.96,186.85,8.92174866]
["bitfinex","SOLUSD",1753308236115,39.1,186.92,186.88,8.23174866]
["bitfinex","SOLUSD",1753308236299,39.1,186.92,186.91,8.23174866]
["bitfinex","SOLUSD",1753308236500,39.12,186.94,186.91,8.92174866]
["bitfinex","SOLUSD",1753308236710,39.12,186.94,186.93,8.23174866]
["bitfinex","SOLUSD",1753308237313,39.12,186.94,186.92,8.92174866]
["bitfinex","SOLUSD",1753308238918,2.7714292,186.97,186.85,19.47071635]
["bitfinex","SOLUSD",1753308238919,2.7714292,186.97,186.93,8.92174866]
["bitfinex","SOLUSD",1753308239083,2.7714292,186.97,186.86,18.73060044]
["bitfinex","SOLUSD",1753308239084,39.1,186.95,186.94,0.69]
["bitfinex","SOLUSD",1753308239284,39.08,186.97,186.95,0.69]
["bitfinex","SOLUSD",1753308239487,39.08,186.97,186.95,8.23174866]
["bitfinex","SOLUSD",1753308239687,39.08,186.97,186.86,18.73060044]
["bitfinex","SOLUSD",1753308239896,8.23174866,186.95,186.9,8.23174866]
["bitfinex","SOLUSD",1753308240192,8.23174866,186.95,186.89,0.69]
["bitfinex","SOLUSD",1753308240193,47.29174866,186.94,186.89,0.69]
["bitfinex","SOLUSD",1753308240388,39.06,186.94,186.9,8.23174866]
["bitfinex","SOLUSD",1753308240610,39.06,186.94,186.91,8.92174866]
["bitfinex","SOLUSD",1753308240916,2.77209602,186.99,186.93,8.23174866]
["bitfinex","SOLUSD",1753308241209,2.77209602,186.99,186.87,13.37828436]
["bitfinex","SOLUSD",1753308241210,2.77209602,186.99,186.97,8.23174866]
["bitfinex","SOLUSD",1753308241414,39.1,186.98,186.97,8.23174866]
["bitfinex","SOLUSD",1753308241709,39.1,186.98,186.97,8.92174866]
["bitfinex","SOLUSD",1753308241918,0.03,187.04,186.97,8.92174866]
["bitfinex","SOLUSD",1753308242122,0.03,187.04,186.98,0.69]
["bitfinex","SOLUSD",1753308242286,0.03,187.04,187.03,8.23174866]
["bitfinex","SOLUSD",1753308242485,0.03,187.04,187.03,8.92174866]
["bitfinex","SOLUSD",1753308243489,0.03,187.04,187.03,0.69]
["bitfinex","SOLUSD",1753308243694,0.03,187.04,186.98,5.34792853]
["bitfinex","SOLUSD",1753308243895,0.03,187.04,187.03,8.92174866]
["bitfinex","SOLUSD",1753308244117,0.03,187.04,187.02,8.23174866]
["bitfinex","SOLUSD",1753308244295,0.03,187.04,187.01,8.23174866]
["bitfinex","SOLUSD",1753308244689,0.03,187.04,187.02,8.23174866]
["bitfinex","SOLUSD",1753308244916,0.03,187.04,187.02,8.92174866]
["bitfinex","SOLUSD",1753308245111,0.03,187.04,187.03,8.92174866]
["bitfinex","SOLUSD",1753308247912,5.34418805,187.12,187.03,14.26848447]
["bitfinex","SOLUSD",1753308248117,39.02,187.11,187.1,8.23174866]
["bitfinex","SOLUSD",1753308248616,42.13074239,187.14,187.1,8.92174866]
["bitfinex","SOLUSD",1753308248617,2.77160976,187.14,187.1,8.92174866]
["bitfinex","SOLUSD",1753308248818,5.34245111,187.18,187.13,8.23174866]
["bitfinex","SOLUSD",1753308249000,5.34245111,187.18,187.17,8.23174866]
["bitfinex","SOLUSD",1753308249201,44.40245111,187.18,187.17,8.23174866]
["bitfinex","SOLUSD",1753308249402,0.2,187.19,187.17,8.92174866]
["bitfinex","SOLUSD",1753308249606,0.2,187.19,187.18,8.92174866]
["bitfinex","SOLUSD",1753308249801,5.54216571,187.19,187.18,8.92174866]
["bitfinex","SOLUSD",1753308250190,0.2,187.19,187.18,8.92174866]
["bitfinex","SOLUSD",1753308252116,0.2,187.19,187.18,14.26419977]
["bitfinex","SOLUSD",1753308252292,0.03,187.25,187.18,22.49594843]
["bitfinex","SOLUSD",1753308252494,0.03,187.25,187.24,8.23174866]
["bitfinex","SOLUSD",1753308253203,0.03,187.25,187.24,8.92174866]
["bitfinex","SOLUSD",1753308253732,0.03,187.25,187.24,8.23174866]
["bitfinex","SOLUSD",1753308253905,0.03,187.25,187.24,8.92174866]
["bitfinex","SOLUSD",1753308254507,0.03,187.26,187.24,8.92174866]
["bitfinex","SOLUSD",1753308254709,0.03,187.29,187.25,9.45579405]
["bitfinex","SOLUSD",1753308254901,39.32,187.37,187.28,8.23174866]
["bitfinex","SOLUSD",1753308255120,44.65703367,187.37,187.36,8.23174866]
["bitfinex","SOLUSD",1753308255298,39.32,187.37,187.36,8.23174866]
["bitfinex","SOLUSD",1753308255700,39.32,187.37,187.36,8.92174866]
["bitfinex","SOLUSD",1753308255930,0.2,187.37,187.36,8.92174866]
["bitfinex","SOLUSD",1753308256619,0.2,187.37,187.36,0.69]
["bitfinex","SOLUSD",1753308256919,0.2,187.37,187.36,8.92174866]
["bitfinex","SOLUSD",1753308257506,0.2,187.37,187.36,0.69]
["bitfinex","SOLUSD",1753308257704,0.2,187.37,187.36,8.92174866]
["bitfinex","SOLUSD",1753308258131,0.2,187.37,187.36,0.69]
["bitfinex","SOLUSD",1753308258314,0.2,187.37,187.36,8.92174866]
["bitfinex","SOLUSD",1753308260129,2.96866362,187.44,187.36,14.79279904]
["bitfinex","SOLUSD",1753308260130,0.2,187.44,187.36,14.79279904]
["bitfinex","SOLUSD",1753308260314,0.2,187.44,187.43,8.23174866]
["bitfinex","SOLUSD",1753308260830,0.2,187.44,187.43,8.92174866]
["bitfinex","SOLUSD",1753308261133,0.03,187.48,187.43,17.15349732]
["bitfinex","SOLUSD",1753308261306,0.03,187.48,187.45,8.23174866]
["bitfinex","SOLUSD",1753308261930,0.69,187.47,187.39,6.2738]
["bitfinex","SOLUSD",1753308262226,0.69,187.47,187.43,8.23174866]
["bitfinex","SOLUSD",1753308262537,0.72,187.48,187.43,8.23174866]
["bitfinex","SOLUSD",1753308262923,18.67064973,187.46,187.4,0.71]
["bitfinex","SOLUSD",1753308263112,26.90239839,187.46,187.41,8.23174866]
["bitfinex","SOLUSD",1753308263317,66.71239839,187.46,187.41,8.23174866]
["bitfinex","SOLUSD",1753308263921,0.69,187.45,187.4,8.23174866]
["bitfinex","SOLUSD",1753308264321,0.69,187.45,187.41,8.23174866]
["bitfinex","SOLUSD",1753308264634,0.69,187.44,187.37,0.71]
["bitfinex","SOLUSD",1753308264812,34.92174866,187.44,187.38,8.23174866]
["bitfinex","SOLUSD",1753308265010,18.67363815,187.43,187.38,8.23174866]
["bitfinex","SOLUSD",1753308265216,0.69,187.42,187.38,8.23174866]
["bitfinex","SOLUSD",1753308265704,5.33532518,187.43,187.38,8.23174866]
["bitfinex","SOLUSD",1753308265906,0.03,187.48,187.42,8.23174866]
["bitfinex","SOLUSD",1753308266232,0.03,187.48,187.47,8.23174866]
["bitfinex","SOLUSD",1753308266830,0.03,187.48,187.47,8.94174866]
["bitfinex","SOLUSD",1753308267735,0.03,187.52,187.47,14.80935414]
["bitfinex","SOLUSD",1753308268065,0.03,187.52,187.51,8.23174866]
["bitfinex","SOLUSD",1753308268232,0.72,187.52,187.45,0.71]
["bitfinex","SOLUSD",1753308268534,8.95174866,187.52,187.46,8.23174866]
["bitfinex","SOLUSD",1753308268708,8.95174866,187.52,187.47,8.23174866]
["bitfinex","SOLUSD",1753308268911,8.23174866,187.5,187.42,0.71]
["bitfinex","SOLUSD",1753308269125,26.0,187.47,187.39,0.71]
["bitfinex","SOLUSD",1753308269328,26.0,187.47,187.42,12.22457699]
["bitfinex","SOLUSD",1753308269533,26.0,187.47,187.44,12.22457699]
["bitfinex","SOLUSD",1753308269708,26.0,187.47,187.36,67.84973176]
["bitfinex","SOLUSD",1753308269709,5.33333333,187.5,187.46,12.22457699]
["bitfinex","SOLUSD",1753308270032,5.33333333,187.5,187.49,12.22457699]
["bitfinex","SOLUSD",1753308270236,5.33333333,187.5,187.47,0.71]
["bitfinex","SOLUSD",1753308270412,5.33333333,187.5,187.48,12.22457699]
["bitfinex","SOLUSD",1753308270612,5.33310038,187.51,187.49,12.22457699]
["bitfinex","SOLUSD",1753308271033,0.03,187.52,187.5,12.22457699]
["bitfinex","SOLUSD",1753308271334,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308271524,0.03,187.52,187.51,12.93457699]
["bitfinex","SOLUSD",1753308271710,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308272115,0.03,187.52,187.48,0.71]
["bitfinex","SOLUSD",1753308272321,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308272528,0.03,187.52,187.5,12.22457699]
["bitfinex","SOLUSD",1753308272921,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308273520,0.03,187.52,187.5,12.22457699]
["bitfinex","SOLUSD",1753308273930,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308275432,0.03,187.52,187.49,0.71]
["bitfinex","SOLUSD",1753308275636,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308276447,0.03,187.52,187.51,12.93457699]
["bitfinex","SOLUSD",1753308276627,0.2,187.53,187.51,12.93457699]
["bitfinex","SOLUSD",1753308276840,0.2,187.53,187.52,12.93457699]
["bitfinex","SOLUSD",1753308277429,0.2,187.53,187.52,18.26734149]
["bitfinex","SOLUSD",1753308281119,0.2,187.53,187.52,12.22457699]
["bitfinex","SOLUSD",1753308281824,0.2,187.53,187.52,12.93457699]
["bitfinex","SOLUSD",1753308282021,0.2,187.53,187.49,26.0]
["bitfinex","SOLUSD",1753308282022,0.2,187.53,187.49,0.71]
["bitfinex","SOLUSD",1753308282242,5.53251992,187.53,187.48,39.12]
["bitfinex","SOLUSD",1753308282412,0.2,187.53,187.52,12.22457699]
["bitfinex","SOLUSD",1753308283522,5.53248013,187.53,187.52,12.22457699]
["bitfinex","SOLUSD",1753308284138,0.2,187.53,187.52,12.22457699]
["bitfinex","SOLUSD",1753308284533,5.53248013,187.53,187.5,12.22457699]
["bitfinex","SOLUSD",1753308284911,5.53248013,187.53,187.49,12.22457699]
["bitfinex","SOLUSD",1753308285110,0.2,187.53,187.52,12.22457699]
["bitfinex","SOLUSD",1753308285311,0.03,187.56,187.52,51.97457699]
["bitfinex","SOLUSD",1753308285542,0.03,187.56,187.53,1.24324801]
["bitfinex","SOLUSD",1753308285714,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308286144,0.03,187.56,187.55,12.93457699]
["bitfinex","SOLUSD",1753308287150,0.03,187.56,187.55,18.26648848]
["bitfinex","SOLUSD",1753308287326,0.03,187.56,187.55,18.79967962]
["bitfinex","SOLUSD",1753308287528,0.03,187.56,187.55,13.46776813]
["bitfinex","SOLUSD",1753308287826,0.03,187.56,187.55,12.93457699]
["bitfinex","SOLUSD",1753308288252,0.03,187.56,187.55,18.26648848]
["bitfinex","SOLUSD",1753308288845,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308289340,0.03,187.56,187.55,12.93457699]
["bitfinex","SOLUSD",1753308290045,0.03,187.56,187.55,18.26648848]
["bitfinex","SOLUSD",1753308290255,0.03,187.56,187.55,18.79967962]
["bitfinex","SOLUSD",1753308291848,0.03,187.56,187.55,38.93457699]
["bitfinex","SOLUSD",1753308292039,0.03,187.56,187.51,0.53330489]
["bitfinex","SOLUSD",1753308292242,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308292654,0.03,187.56,187.52,39.06]
["bitfinex","SOLUSD",1753308292819,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308293361,0.03,187.56,187.55,12.92457699]
["bitfinex","SOLUSD",1753308293527,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308294124,0.03,187.56,187.55,12.92457699]
["bitfinex","SOLUSD",1753308294424,0.03,187.6,187.55,18.25648848]
["bitfinex","SOLUSD",1753308294648,0.03,187.6,187.59,12.22457699]
["bitfinex","SOLUSD",1753308295642,0.03,187.6,187.58,12.22457699]
["bitfinex","SOLUSD",1753308296449,0.72,187.59,187.55,39.08]
["bitfinex","SOLUSD",1753308296750,0.72,187.58,187.54,12.22457699]
["bitfinex","SOLUSD",1753308296931,38.22457699,187.59,187.54,12.22457699]
["bitfinex","SOLUSD",1753308297124,38.22457699,187.59,187.52,12.22457699]
["bitfinex","SOLUSD",1753308297125,0.72,187.58,187.52,12.22457699]
["bitfinex","SOLUSD",1753308297364,5.33134296,187.57,187.52,12.22457699]
["bitfinex","SOLUSD",1753308297549,0.72,187.56,187.52,12.22457699]
["bitfinex","SOLUSD",1753308297854,0.72,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753308298158,0.03,187.56,187.54,12.22457699]
["bitfinex","SOLUSD",1753308298932,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308299123,0.03,187.56,187.55,12.92457699]
["bitfinex","SOLUSD",1753308300126,0.03,187.56,187.55,12.22457699]
["bitfinex","SOLUSD",1753308300333,12.97457699,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753308300558,26.0,187.51,187.49,0.06]
["bitfinex","SOLUSD",1753308300736,12.22457699,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753308301056,12.94457699,187.5,187.44,0.06]
["bitfinex","SOLUSD",1753308301256,12.22457699,187.49,187.44,0.06]
["bitfinex","SOLUSD",1753308301446,35.06287875,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753308301753,26.0,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753308302258,2.3538,187.48,187.44,0.06]
["bitfinex","SOLUSD",1753308302424,13.85837699,187.48,187.44,0.06]
["bitfinex","SOLUSD",1753308302624,38.22457699,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753308302862,12.22457699,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753308303058,26.0,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753308303424,1.6338,187.48,187.45,12.22457699]
["bitfinex","SOLUSD",1753308303757,1.6338,187.48,187.46,12.22457699]
["bitfinex","SOLUSD",1753308304142,5.33361779,187.49,187.46,12.22457699]
["bitfinex","SOLUSD",1753308304459,5.33361779,187.49,187.48,12.22457699]
["bitfinex","SOLUSD",1753308304748,5.33361779,187.49,187.47,12.22457699]
["bitfinex","SOLUSD",1753308304956,5.33361779,187.49,187.44,0.06]
["bitfinex","SOLUSD",1753308304957,5.33361779,187.49,187.46,12.22457699]
["bitfinex","SOLUSD",1753308305131,6.05361779,187.49,187.46,12.22457699]
["bitfinex","SOLUSD",1753308305608,5.33361779,187.49,187.46,12.22457699]
["bitfinex","SOLUSD",1753308306230,5.33337756,187.5,187.47,12.22457699]
["bitfinex","SOLUSD",1753308306426,31.33308745,187.51,187.48,12.22457699]
["bitfinex","SOLUSD",1753308307428,31.33308745,187.51,187.45,0.7]
["bitfinex","SOLUSD",1753308307429,39.14,187.52,187.49,12.22457699]
["bitfinex","SOLUSD",1753308307766,16.78468397,187.57,187.49,0.7]
["bitfinex","SOLUSD",1753308307939,18.27648848,187.55,187.5,12.22457699]
["bitfinex","SOLUSD",1753308308130,0.72,187.54,187.5,12.22457699]
["bitfinex","SOLUSD",1753308308335,0.72,187.53,187.49,12.22457699]
["bitfinex","SOLUSD",1753308308858,5.33191149,187.55,187.51,12.22457699]
["bitfinex","SOLUSD",1753308309162,2.80268054,187.56,187.54,12.22457699]
["bitfinex","SOLUSD",1753308309340,0.03,187.56,187.54,12.22457699]
["bitfinex","SOLUSD",1753308310648,0.03,187.56,187.52,12.22457699]
["bitfinex","SOLUSD",1753308311662,0.03,187.56,187.51,12.22457699]
["bitfinex","SOLUSD",1753308311959,12.22457699,187.54,187.48,12.22457699]
["bitfinex","SOLUSD",1753308312137,12.22457699,187.54,187.46,12.22457699]
["bitfinex","SOLUSD",1753308312138,12.22457699,187.52,187.46,12.22457699]
["bitfinex","SOLUSD",1753308312338,12.22457699,187.49,187.44,0.06]
["bitfinex","SOLUSD",1753308312547,12.22457699,187.47,187.44,0.06]
["bitfinex","SOLUSD",1753308312759,12.94457699,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753308312969,12.22457699,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753308313140,61.06401689,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753308313335,26.0,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753308313555,12.22457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308313760,12.94457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308314141,38.94457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308314760,26.0,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308315130,43.56047155,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308315338,5.33532518,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753308315565,17.55990217,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753308315938,5.33532518,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753308316362,17.55990217,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753308317036,12.22457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308317240,43.56047155,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308317438,31.33589456,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308317753,26.0,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308318071,5.33565721,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753308318242,39.06,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308318438,39.06,187.44,187.4,12.98457699]
["bitfinex","SOLUSD",1753308319169,44.39506559,187.44,187.4,12.98457699]
["bitfinex","SOLUSD",1753308319337,44.39506559,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308319858,57.33964258,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308320254,56.61964258,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308320843,12.22457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308321157,77.24457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308321358,83.29047155,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308322244,0.71,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753308322644,5.33504054,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308323043,17.55961753,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308323278,5.33504054,187.44,187.4,12.28457699]
["bitfinex","SOLUSD",1753308323770,17.55937778,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753308323949,18.26937778,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753308324569,57.26937778,187.45,187.4,12.28457699]
["bitfinex","SOLUSD",1753308324951,0.71,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753308325463,5.33532518,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753308326648,12.93457699,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753308327345,12.22457699,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753308327546,12.93457699,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308327755,29.71926096,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308328657,35.05515552,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753308329981,77.16934048,187.41,187.34,0.1]
["bitfinex","SOLUSD",1753308330150,12.22457699,187.36,187.34,0.1]
["bitfinex","SOLUSD",1753308330350,12.22457699,187.35,187.34,0.1]
["bitfinex","SOLUSD",1753308330600,12.93457699,187.35,187.34,0.1]
["bitfinex","SOLUSD",1753308332096,35.05686437,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753308332389,42.78468397,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753308332700,26.0,187.29,187.22,12.88457699]
["bitfinex","SOLUSD",1753308332862,12.22457699,187.26,187.19,7.2139]
["bitfinex","SOLUSD",1753308333063,12.22457699,187.26,187.2,12.22457699]
["bitfinex","SOLUSD",1753308333777,29.00926096,187.27,187.21,12.98457699]
["bitfinex","SOLUSD",1753308333992,5.34016874,187.26,187.21,12.98457699]
["bitfinex","SOLUSD",1753308334491,5.33995613,187.27,187.22,12.88457699]
["bitfinex","SOLUSD",1753308334657,5.33995613,187.27,187.23,0.66]
["bitfinex","SOLUSD",1753308334863,12.22457699,187.33,187.26,12.22457699]
["bitfinex","SOLUSD",1753308335069,12.22457699,187.33,187.24,0.66]
["bitfinex","SOLUSD",1753308335070,12.22457699,187.36,187.3,12.22457699]
["bitfinex","SOLUSD",1753308335267,51.844577,187.34,187.31,12.22457699]
["bitfinex","SOLUSD",1753308335624,0.71,187.33,187.28,12.22457699]
["bitfinex","SOLUSD",1753308336102,5.33845825,187.32,187.28,12.22457699]
["bitfinex","SOLUSD",1753308336387,18.27303524,187.32,187.27,12.22457699]
["bitfinex","SOLUSD",1753308336563,38.96,187.31,187.27,12.22457699]
["bitfinex","SOLUSD",1753308337188,38.96,187.31,187.24,0.66]
["bitfinex","SOLUSD",1753308337496,5.33902829,187.3,187.26,12.22457699]
["bitfinex","SOLUSD",1753308337667,5.33902829,187.3,187.24,0.66]
["bitfinex","SOLUSD",1753308337668,17.56360528,187.3,187.24,12.22457699]
["bitfinex","SOLUSD",1753308337873,18.27360528,187.3,187.24,12.22457699]
["bitfinex","SOLUSD",1753308338090,6.04902829,187.3,187.25,12.22457699]
["bitfinex","SOLUSD",1753308338701,12.93457699,187.29,187.24,12.22457699]
["bitfinex","SOLUSD",1753308338883,12.93457699,187.29,187.21,0.1]
["bitfinex","SOLUSD",1753308338884,0.71,187.28,187.23,12.22457699]
["bitfinex","SOLUSD",1753308339068,51.16457699,187.29,187.24,12.22457699]
["bitfinex","SOLUSD",1753308339668,5.33959846,187.28,187.21,118.3]
["bitfinex","SOLUSD",1753308339876,12.22457699,187.25,187.21,30.1]
["bitfinex","SOLUSD",1753308340074,12.93457699,187.25,187.21,30.1]
["bitfinex","SOLUSD",1753308340693,0.71,187.25,187.21,30.1]
["bitfinex","SOLUSD",1753308340869,38.92,187.26,187.21,42.98457699]
["bitfinex","SOLUSD",1753308341066,51.14457699,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753308341491,38.92,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753308341892,44.2601804,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753308343152,5.33996137,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753308343276,38.9,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753308343474,16.78468397,187.3,187.24,0.06]
["bitfinex","SOLUSD",1753308343475,5.33788833,187.34,187.25,12.88457699]
["bitfinex","SOLUSD",1753308343667,38.92,187.33,187.29,12.22457699]
["bitfinex","SOLUSD",1753308344494,5.33788833,187.34,187.3,0.66]
["bitfinex","SOLUSD",1753308344699,38.92,187.33,187.3,12.88457699]
["bitfinex","SOLUSD",1753308344976,38.92,187.33,187.29,12.22457699]
["bitfinex","SOLUSD",1753308345298,38.92,187.33,187.29,0.66]
["bitfinex","SOLUSD",1753308345505,44.25827825,187.33,187.29,12.88457699]
["bitfinex","SOLUSD",1753308346812,44.25827825,187.33,187.3,12.22457699]
["bitfinex","SOLUSD",1753308347380,44.25827825,187.33,187.28,12.22457699]
["bitfinex","SOLUSD",1753308347684,38.22457699,187.3,187.26,88.2]
["bitfinex","SOLUSD",1753308347902,44.19827825,187.33,187.29,12.22457699]
["bitfinex","SOLUSD",1753308348110,44.19827825,187.33,187.3,12.22457699]
["bitfinex","SOLUSD",1753308348589,38.93,187.35,187.32,12.22457699]
["bitfinex","SOLUSD",1753308348792,38.93,187.35,187.33,12.22457699]
["bitfinex","SOLUSD",1753308349015,0.03,187.35,187.33,12.88457699]
["bitfinex","SOLUSD",1753308349194,0.03,187.35,187.34,12.22457699]
["bitfinex","SOLUSD",1753308349409,0.03,187.35,187.34,12.88457699]
["bitfinex","SOLUSD",1753308350698,0.03,187.35,187.34,18.22246532]
["bitfinex","SOLUSD",1753308350896,0.03,187.35,187.34,48.22246532]
["bitfinex","SOLUSD",1753308352087,0.03,187.35,187.34,98.71654929]
["bitfinex","SOLUSD",1753308352292,0.03,187.35,187.34,68.71654929]
["bitfinex","SOLUSD",1753308353315,0.03,187.35,187.34,71.43554249]
["bitfinex","SOLUSD",1753308354706,0.03,187.39,187.38,42.78468397]
["bitfinex","SOLUSD",1753308354912,0.03,187.39,187.38,93.86926096]
["bitfinex","SOLUSD",1753308355105,5.33363816,187.49,187.38,94.56926096]
["bitfinex","SOLUSD",1753308355306,5.33363816,187.49,187.45,12.22457699]
["bitfinex","SOLUSD",1753308355526,6.01363816,187.49,187.45,12.22457699]
["bitfinex","SOLUSD",1753308356709,5.33363816,187.49,187.46,12.22457699]
["bitfinex","SOLUSD",1753308356911,40.4843,187.51,187.48,12.22457699]
["bitfinex","SOLUSD",1753308357103,38.86,187.51,187.5,12.22457699]
["bitfinex","SOLUSD",1753308357421,5.36298452,187.52,187.5,12.22457699]
["bitfinex","SOLUSD",1753308357791,0.03,187.52,187.5,12.22457699]
["bitfinex","SOLUSD",1753308359123,0.68,187.51,187.48,12.22457699]
["bitfinex","SOLUSD",1753308359293,0.03,187.52,187.49,12.22457699]
["bitfinex","SOLUSD",1753308360727,0.71,187.52,187.48,12.22457699]
["bitfinex","SOLUSD",1753308361236,0.03,187.52,187.51,12.22457699]
["bitfinex","SOLUSD",1753308362211,0.71,187.52,187.42,5.33560986]
["bitfinex","SOLUSD",1753308362405,0.71,187.52,187.47,12.22457699]
["bitfinex","SOLUSD",1753308362728,0.71,187.52,187.48,12.22457699]
["bitfinex","SOLUSD",1753308363033,0.71,187.52,187.49,12.22457699]
["bitfinex","SOLUSD",1753308363229,0.71,187.52,187.47,0.7]
["bitfinex","SOLUSD",1753308363230,0.03,187.52,187.5,8.20016062]
["bitfinex","SOLUSD",1753308363402,0.03,187.52,187.51,8.90016062]
["bitfinex","SOLUSD",1753308365241,0.03,187.52,187.51,12.90911745]
["bitfinex","SOLUSD",1753308365744,0.03,187.52,187.51,12.20911745]
["bitfinex","SOLUSD",1753308367411,0.03,187.52,187.51,12.90911745]
["bitfinex","SOLUSD",1753308367938,0.03,187.52,187.51,42.90911745]
["bitfinex","SOLUSD",1753308369328,0.03,187.52,187.51,131.10911745]
["bitfinex","SOLUSD",1753308369644,0.03,187.52,187.51,136.44216635]
["bitfinex","SOLUSD",1753308370005,0.03,187.56,187.51,175.77478861]
["bitfinex","SOLUSD",1753308370201,0.03,187.56,187.55,12.20911745]
["bitfinex","SOLUSD",1753308370513,0.03,187.56,187.55,100.40911745]
["bitfinex","SOLUSD",1753308370713,0.03,187.56,187.55,101.10911745]
["bitfinex","SOLUSD",1753308372221,0.03,187.56,187.55,106.44102894]
["bitfinex","SOLUSD",1753308372452,0.03,187.6,187.55,136.55549163]
["bitfinex","SOLUSD",1753308372725,0.03,187.6,187.59,12.20911745]
["bitfinex","SOLUSD",1753308373157,0.03,187.6,187.59,12.90911745]
["bitfinex","SOLUSD",1753308375015,0.03,187.6,187.59,51.66911745]
["bitfinex","SOLUSD",1753308376323,0.03,187.6,187.59,56.99989201]
["bitfinex","SOLUSD",1753308376541,0.03,187.6,187.59,51.66911745]
["bitfinex","SOLUSD",1753308378037,0.03,187.6,187.59,12.20911745]
["bitfinex","SOLUSD",1753308378240,0.03,187.6,187.58,38.74]
["bitfinex","SOLUSD",1753308378415,0.03,187.6,187.58,50.94911745]
["bitfinex","SOLUSD",1753308378615,0.03,187.6,187.59,12.20911745]
["bitfinex","SOLUSD",1753308379549,0.03,187.6,187.54,0.7]
["bitfinex","SOLUSD",1753308379727,0.71,187.6,187.56,12.20911745]
["bitfinex","SOLUSD",1753308379920,0.03,187.6,187.57,12.20911745]
["bitfinex","SOLUSD",1753308380340,0.68,187.59,187.55,12.20911745]
["bitfinex","SOLUSD",1753308380538,0.03,187.6,187.56,12.20911745]
["bitfinex","SOLUSD",1753308381045,0.71,187.6,187.56,12.20911745]
["bitfinex","SOLUSD",1753308381540,0.03,187.6,187.58,12.20911745]
["bitfinex","SOLUSD",1753308381935,0.03,187.6,187.59,12.20911745]
["bitfinex","SOLUSD",1753308382138,0.03,187.6,187.59,12.91911745]
["bitfinex","SOLUSD",1753308382827,0.03,187.6,187.58,12.20911745]
["bitfinex","SOLUSD",1753308383024,0.03,187.6,187.57,50.94911745]
["bitfinex","SOLUSD",1753308383627,12.20911745,187.58,187.5,88.91]
["bitfinex","SOLUSD",1753308383830,12.89911745,187.57,187.51,12.20911745]
["bitfinex","SOLUSD",1753308384046,12.20911745,187.56,187.51,12.20911745]
["bitfinex","SOLUSD",1753308384224,12.89911745,187.56,187.51,12.20911745]
["bitfinex","SOLUSD",1753308384545,12.89911745,187.56,187.5,12.20911745]
["bitfinex","SOLUSD",1753308384750,12.20911745,187.53,187.48,12.20911745]
["bitfinex","SOLUSD",1753308384948,12.20911745,187.53,187.47,12.20911745]
["bitfinex","SOLUSD",1753308385126,0.69,187.52,187.47,12.20911745]
["bitfinex","SOLUSD",1753308385649,0.69,187.52,187.48,12.20911745]
["bitfinex","SOLUSD",1753308386020,12.20911745,187.53,187.48,12.20911745]
["bitfinex","SOLUSD",1753308386427,17.79088255,187.48,187.47,0.71]
["bitfinex","SOLUSD",1753308386726,5.3327645,187.52,187.47,12.91911745]
["bitfinex","SOLUSD",1753308387133,5.3327645,187.52,187.48,8.20161469]
["bitfinex","SOLUSD",1753308388042,0.69,187.51,187.47,8.20161469]
["bitfinex","SOLUSD",1753308388228,0.69,187.51,187.46,47.00161469]
["bitfinex","SOLUSD",1753308388926,18.66467576,187.52,187.47,8.20161469]
["bitfinex","SOLUSD",1753308389243,5.3327645,187.52,187.48,8.20161469]
["bitfinex","SOLUSD",1753308389540,5.3327645,187.52,187.48,8.91161469]
["bitfinex","SOLUSD",1753308389747,5.33246906,187.54,187.51,8.20161469]
["bitfinex","SOLUSD",1753308389942,29.45533273,187.58,187.52,8.91161469]
["bitfinex","SOLUSD",1753308390238,21.08838531,187.52,187.49,126.94]
["bitfinex","SOLUSD",1753308391020,21.08838531,187.52,187.49,96.94]
["bitfinex","SOLUSD",1753308391441,21.08838531,187.52,187.51,8.20161469]
["bitfinex","SOLUSD",1753308393634,21.08838531,187.52,187.51,8.91161469]
["bitfinex","SOLUSD",1753308394147,21.08838531,187.52,187.51,72.44466359]
["bitfinex","SOLUSD",1753308394337,20.36838531,187.52,187.51,115.22934756]
["bitfinex","SOLUSD",1753308394753,5.36058266,187.6,187.51,115.22934756]
["bitfinex","SOLUSD",1753308395051,5.36058266,187.6,187.58,8.20161469]
["bitfinex","SOLUSD",1753308395225,0.03,187.6,187.58,8.20161469]
["bitfinex","SOLUSD",1753308395424,0.69,187.59,187.56,46.94161469]
["bitfinex","SOLUSD",1753308395681,0.69,187.58,187.56,46.94161469]
["bitfinex","SOLUSD",1753308395819,0.69,187.57,187.56,38.74]
["bitfinex","SOLUSD",1753308396020,0.69,187.57,187.55,8.20161469]
["bitfinex","SOLUSD",1753308396220,30.69,187.57,187.55,8.20161469]
["bitfinex","SOLUSD",1753308396748,30.69,187.57,187.56,8.20161469]
["bitfinex","SOLUSD",1753308396948,30.0,187.57,187.56,8.20161469]
["bitfinex","SOLUSD",1753308397459,21.79838531,187.56,187.54,38.74]
["bitfinex","SOLUSD",1753308397837,21.79838531,187.56,187.54,39.32]
["bitfinex","SOLUSD",1753308398229,30.0,187.55,187.54,39.32]
["bitfinex","SOLUSD",1753308398430,30.0,187.55,187.54,47.52161469]
["bitfinex","SOLUSD",1753308399145,30.0,187.55,187.54,46.94161469]
["bitfinex","SOLUSD",1753308399352,30.0,187.55,187.54,8.20161469]
["bitfinex","SOLUSD",1753308399569,30.0,187.55,187.54,46.94161469]
["bitfinex","SOLUSD",1753308399741,36.02191149,187.55,187.52,58.2]
["bitfinex","SOLUSD",1753308399942,30.0,187.55,187.54,8.20161469]
["bitfinex","SOLUSD",1753308400267,30.0,187.55,187.54,66.98161469]
["bitfinex","SOLUSD",1753308400440,30.0,187.55,187.54,105.72161469]
["bitfinex","SOLUSD",1753308401345,30.0,187.55,187.54,111.05381048]
["bitfinex","SOLUSD",1753308401535,30.0,187.55,187.54,103.84010914]
["bitfinex","SOLUSD",1753308401738,0.03,187.6,187.55,59.18791335]
["bitfinex","SOLUSD",1753308401938,0.03,187.6,187.59,8.20161469]
["bitfinex","SOLUSD",1753308402149,0.03,187.6,187.59,46.94161469]
["bitfinex","SOLUSD",1753308403653,30.03,187.6,187.59,46.94161469]
["bitfinex","SOLUSD",1753308405863,30.03,187.6,187.59,38.74]
["bitfinex","SOLUSD",1753308406066,30.03,187.6,187.59,46.94161469]
["bitfinex","SOLUSD",1753308406278,30.03,187.6,187.59,47.52161469]
["bitfinex","SOLUSD",1753308406445,30.03,187.6,187.59,46.94161469]
["bitfinex","SOLUSD",1753308406764,30.03,187.6,187.56,0.58]
["bitfinex","SOLUSD",1753308406977,30.03,187.6,187.59,8.20161469]
["bitfinex","SOLUSD",1753308407142,30.03,187.6,187.59,46.92161469]
["bitfinex","SOLUSD",1753308411976,30.03,187.6,187.59,47.50161469]
["bitfinex","SOLUSD",1753308412276,30.03,187.6,187.59,52.83238925]
["bitfinex","SOLUSD",1753308412481,0.2,187.63,187.59,52.83238925]
["bitfinex","SOLUSD",1753308412482,0.2,187.63,187.6,16.78468397]
["bitfinex","SOLUSD",1753308412647,0.2,187.63,187.62,8.20161469]
["bitfinex","SOLUSD",1753308412852,0.2,187.63,187.62,13.53153687]
["bitfinex","SOLUSD",1753308413078,0.2,187.63,187.62,14.11153687]
["bitfinex","SOLUSD",1753308415275,0.2,187.63,187.62,30.89622084]
["bitfinex","SOLUSD",1753308416279,0.2,187.63,187.62,115.09622084]
["bitfinex","SOLUSD",1753308416483,0.03,187.68,187.67,8.20161469]
["bitfinex","SOLUSD",1753308416681,30.03,187.68,187.67,46.92161469]
["bitfinex","SOLUSD",1753308416851,30.03,187.68,187.67,52.83011684]
["bitfinex","SOLUSD",1753308417171,30.03,187.68,187.67,52.25011684]
["bitfinex","SOLUSD",1753308417473,30.03,187.68,187.67,52.83011684]
["bitfinex","SOLUSD",1753308417654,30.03,187.68,187.67,46.92161469]
["bitfinex","SOLUSD",1753308418268,30.03,187.68,187.67,38.72]
["bitfinex","SOLUSD",1753308418468,30.03,187.68,187.67,52.25011684]
["bitfinex","SOLUSD",1753308418665,30.03,187.68,187.67,67.95558612]
["bitfinex","SOLUSD",1753308418960,0.2,187.71,187.7,26.0]
["bitfinex","SOLUSD",1753308419265,0.2,187.71,187.7,90.21906371]
["bitfinex","SOLUSD",1753308419466,0.2,187.71,187.7,90.79906371]
["bitfinex","SOLUSD",1753308420381,0.03,187.72,187.71,16.78468397]
["bitfinex","SOLUSD",1753308420560,0.03,187.72,187.71,24.98629866]
["bitfinex","SOLUSD",1753308420879,0.03,187.72,187.71,25.56629866]
["bitfinex","SOLUSD",1753308421075,0.03,187.72,187.71,8.20161469]
["bitfinex","SOLUSD",1753308421256,0.03,187.72,187.7,114.2]
["bitfinex","SOLUSD",1753308421576,0.03,187.72,187.71,46.90161469]
["bitfinex","SOLUSD",1753308424577,0.03,187.72,187.71,52.80898137]
["bitfinex","SOLUSD",1753308425075,0.03,187.72,187.71,38.7]
["bitfinex","SOLUSD",1753308425257,0.03,187.72,187.71,46.90161469]
["bitfinex","SOLUSD",1753308426759,0.69,187.72,187.67,88.2]
["bitfinex","SOLUSD",1753308426968,0.69,187.72,187.68,38.68]
["bitfinex","SOLUSD",1753308427173,30.0,187.7,187.67,38.68]
["bitfinex","SOLUSD",1753308427680,0.66,187.69,187.67,38.68]
["bitfinex","SOLUSD",1753308427853,0.66,187.68,187.67,38.68]
["bitfinex","SOLUSD",1753308428058,30.0,187.7,187.67,47.9944649]
["bitfinex","SOLUSD",1753308428252,30.0,187.68,187.67,55.99753418]
["bitfinex","SOLUSD",1753308428457,30.0,187.68,187.67,38.68]
["bitfinex","SOLUSD",1753308429074,30.0,187.68,187.67,61.37318612]
["bitfinex","SOLUSD",1753308429284,0.03,187.72,187.67,61.37318612]
["bitfinex","SOLUSD",1753308429448,0.03,187.72,187.68,0.58]
["bitfinex","SOLUSD",1753308429655,0.03,187.72,187.71,8.20161469]
["bitfinex","SOLUSD",1753308429873,30.03,187.72,187.71,46.88161469]
["bitfinex","SOLUSD",1753308430072,30.69,187.72,187.71,38.68]
["bitfinex","SOLUSD",1753308430280,36.01708288,187.72,187.7,8.20161469]
["bitfinex","SOLUSD",1753308430472,35.35708288,187.72,187.71,38.68]
["bitfinex","SOLUSD",1753308430876,35.35708288,187.72,187.7,38.68]
["bitfinex","SOLUSD",1753308431191,0.66,187.71,187.66,8.20161469]
["bitfinex","SOLUSD",1753308431399,30.0,187.7,187.67,38.68]
["bitfinex","SOLUSD",1753308431680,0.66,187.69,187.66,38.68]
["bitfinex","SOLUSD",1753308431862,0.66,187.69,187.64,8.26161469]
["bitfinex","SOLUSD",1753308432178,8.86161469,187.69,187.65,38.68]
["bitfinex","SOLUSD",1753308432381,30.0,187.67,187.65,38.68]
["bitfinex","SOLUSD",1753308432569,0.66,187.66,187.65,38.68]
["bitfinex","SOLUSD",1753308432751,30.66,187.67,187.65,46.88161469]
["bitfinex","SOLUSD",1753308433078,0.66,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753308433483,30.0,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753308433864,30.66,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753308434179,38.86161469,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753308434370,30.66,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753308434685,35.98907007,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753308435275,30.66,187.65,187.64,8.26161469]
["bitfinex","SOLUSD",1753308436965,30.0,187.65,187.64,8.26161469]
["bitfinex","SOLUSD",1753308437287,30.0,187.65,187.64,46.94161469]
["bitfinex","SOLUSD",1753308437584,30.0,187.65,187.64,52.85096877]
["bitfinex","SOLUSD",1753308438092,30.0,187.65,187.64,46.94161469]
["bitfinex","SOLUSD",1753308439494,30.0,187.65,187.64,45.94161469]
["bitfinex","SOLUSD",1753308440776,0.03,187.72,187.64,83.44386743]
["bitfinex","SOLUSD",1753308440985,0.03,187.72,187.71,13.52898137]
["bitfinex","SOLUSD",1753308441175,0.03,187.72,187.71,52.74171803]
["bitfinex","SOLUSD",1753308441370,0.2,187.75,187.74,26.0]
["bitfinex","SOLUSD",1753308441602,0.2,187.75,187.74,76.12287607]
["bitfinex","SOLUSD",1753308441801,0.2,187.75,187.74,92.90756004]
["bitfinex","SOLUSD",1753308442169,0.2,187.79,187.78,42.78468397]
["bitfinex","SOLUSD",1753308442408,0.03,187.8,187.78,98.40045142]
["bitfinex","SOLUSD",1753308442578,0.03,187.8,187.79,8.20161469]
["bitfinex","SOLUSD",1753308443079,0.03,187.8,187.79,13.52671187]
["bitfinex","SOLUSD",1753308447023,0.03,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1753308447224,0.03,187.8,187.79,52.18671187]
["bitfinex","SOLUSD",1753308447712,0.03,187.8,187.79,46.86161469]
["bitfinex","SOLUSD",1753308447878,0.72,187.8,187.79,46.86161469]
["bitfinex","SOLUSD",1753308448718,0.69,187.88,187.8,16.78468397]
["bitfinex","SOLUSD",1753308449015,0.2,187.91,187.87,8.20161469]
["bitfinex","SOLUSD",1753308449218,0.2,187.91,187.81,65.19245301]
["bitfinex","SOLUSD",1753308449219,0.2,187.91,187.9,8.20161469]
["bitfinex","SOLUSD",1753308449514,30.2,187.91,187.9,46.86161469]
["bitfinex","SOLUSD",1753308449715,30.89,187.91,187.9,46.86161469]
["bitfinex","SOLUSD",1753308449908,30.89,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1753308450092,30.89,187.91,187.88,8.20161469]
["bitfinex","SOLUSD",1753308450093,0.69,187.9,187.88,8.20161469]
["bitfinex","SOLUSD",1753308450298,0.2,187.91,187.89,38.66]
["bitfinex","SOLUSD",1753308450906,0.69,187.9,187.89,38.66]
["bitfinex","SOLUSD",1753308451293,0.69,187.9,187.89,46.86161469]
["bitfinex","SOLUSD",1753308451793,0.2,187.91,187.89,52.18387771]
["bitfinex","SOLUSD",1753308452015,0.2,187.91,187.89,43.98226302]
["bitfinex","SOLUSD",1753308452209,0.2,187.91,187.89,38.66]
["bitfinex","SOLUSD",1753308452410,0.2,187.91,187.9,8.20161469]
["bitfinex","SOLUSD",1753308452611,0.2,187.91,187.89,38.66]
["bitfinex","SOLUSD",1753308452792,0.89,187.91,187.9,8.20161469]
["bitfinex","SOLUSD",1753308453197,0.2,187.91,187.9,8.20161469]
["bitfinex","SOLUSD",1753308453432,0.03,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753308453604,0.03,187.94,187.93,89.62629866]
["bitfinex","SOLUSD",1753308453800,0.03,187.94,187.93,72.84161469]
["bitfinex","SOLUSD",1753308454206,0.03,187.94,187.93,73.37372771]
["bitfinex","SOLUSD",1753308454530,0.03,187.94,187.93,72.84161469]
["bitfinex","SOLUSD",1753308455764,0.72,187.94,187.93,38.64]
["bitfinex","SOLUSD",1753308455901,0.72,187.94,187.92,38.64]
["bitfinex","SOLUSD",1753308456101,0.03,187.94,187.93,8.20161469]
["bitfinex","SOLUSD",1753308456313,0.72,187.94,187.93,8.20161469]
["bitfinex","SOLUSD",1753308457338,0.03,187.94,187.93,8.20161469]
["bitfinex","SOLUSD",1753308458224,0.03,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1753308458424,0.03,187.94,187.93,13.52274489]
["bitfinex","SOLUSD",1753308462327,0.03,187.94,187.93,46.82161469]
["bitfinex","SOLUSD",1753308462839,0.72,187.94,187.93,38.62]
["bitfinex","SOLUSD",1753308463036,0.72,187.94,187.93,46.82161469]
["bitfinex","SOLUSD",1753308463936,0.72,187.94,187.93,38.62]
["bitfinex","SOLUSD",1753308464139,0.72,187.94,187.93,46.82161469]
["bitfinex","SOLUSD",1753308466045,0.72,187.94,187.93,38.62]
["bitfinex","SOLUSD",1753308467531,0.72,187.94,187.93,46.82161469]
["bitfinex","SOLUSD",1753308468626,6.04084707,187.94,187.93,38.62]
["bitfinex","SOLUSD",1753308469043,14.24246176,187.94,187.91,38.62]
["bitfinex","SOLUSD",1753308469229,0.69,187.93,187.9,38.62]
["bitfinex","SOLUSD",1753308469442,0.69,187.93,187.87,8.20161469]
["bitfinex","SOLUSD",1753308469443,8.89161469,187.93,187.87,8.20161469]
["bitfinex","SOLUSD",1753308469629,0.69,187.92,187.88,38.62]
["bitfinex","SOLUSD",1753308469825,8.89161469,187.92,187.88,38.62]
["bitfinex","SOLUSD",1753308470146,0.69,187.91,187.88,38.62]
["bitfinex","SOLUSD",1753308470649,0.69,187.9,187.88,46.82161469]
["bitfinex","SOLUSD",1753308470826,6.01216821,187.9,187.88,38.62]
["bitfinex","SOLUSD",1753308471141,0.69,187.89,187.88,46.82161469]
["bitfinex","SOLUSD",1753308471649,0.69,187.89,187.88,38.62]
["bitfinex","SOLUSD",1753308472151,0.69,187.89,187.88,8.20161469]
["bitfinex","SOLUSD",1753308472323,0.69,187.89,187.88,8.26161469]
["bitfinex","SOLUSD",1753308473841,0.03,187.94,187.88,8.95161469]
["bitfinex","SOLUSD",1753308474150,0.03,187.94,187.91,8.20161469]
["bitfinex","SOLUSD",1753308474344,0.67,187.93,187.91,46.82161469]
["bitfinex","SOLUSD",1753308474546,0.67,187.92,187.91,38.62]
["bitfinex","SOLUSD",1753308475257,0.67,187.92,187.91,46.82161469]
["bitfinex","SOLUSD",1753308475440,0.03,187.94,187.92,16.78468397]
["bitfinex","SOLUSD",1753308475632,0.03,187.94,187.93,64.29629866]
["bitfinex","SOLUSD",1753308475838,0.03,187.94,187.93,178.49629866]
["bitfinex","SOLUSD",1753308477238,0.03,187.94,187.93,183.81742886]
["bitfinex","SOLUSD",1753308477960,0.03,187.98,187.96,26.0]
["bitfinex","SOLUSD",1753308478137,0.03,187.98,187.97,47.35361447]
["bitfinex","SOLUSD",1753308478336,0.03,187.98,187.97,48.04361447]
["bitfinex","SOLUSD",1753308479136,0.03,188.02,188.0,16.78468397]
["bitfinex","SOLUSD",1753308479339,0.2,188.05,188.04,26.0]
["bitfinex","SOLUSD",1753308479543,0.2,188.05,188.04,72.80161469]
["bitfinex","SOLUSD",1753308481064,0.2,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1753308481259,0.2,188.05,188.04,52.11963213]
["bitfinex","SOLUSD",1753308482044,0.87,188.05,188.01,8.20161469]
["bitfinex","SOLUSD",1753308482248,0.87,188.05,187.97,5.31999787]
["bitfinex","SOLUSD",1753308482249,0.67,188.04,188.0,8.20161469]
["bitfinex","SOLUSD",1753308482465,0.67,188.04,188.01,38.6]
["bitfinex","SOLUSD",1753308482768,0.2,188.05,188.03,8.20161469]
["bitfinex","SOLUSD",1753308482959,0.2,188.05,188.04,56.22503112]
["bitfinex","SOLUSD",1753308483153,0.2,188.05,188.04,13.51963213]
["bitfinex","SOLUSD",1753308483357,0.2,188.05,188.04,52.11963213]
["bitfinex","SOLUSD",1753308483949,0.2,188.05,188.04,61.54304856]
["bitfinex","SOLUSD",1753308485158,0.2,188.05,188.04,104.32773253]
["bitfinex","SOLUSD",1753308485353,0.2,188.1,188.08,42.78468397]
["bitfinex","SOLUSD",1753308485651,0.2,188.1,188.09,46.80161469]
["bitfinex","SOLUSD",1753308485869,0.67,188.16,188.09,47.49161469]
["bitfinex","SOLUSD",1753308486175,5.98462585,188.16,188.15,8.20161469]
["bitfinex","SOLUSD",1753308486746,0.67,188.16,188.15,8.20161469]
["bitfinex","SOLUSD",1753308487260,30.67,188.16,188.15,8.20161469]
["bitfinex","SOLUSD",1753308487859,30.0,188.16,188.15,8.20161469]
["bitfinex","SOLUSD",1753308488258,0.67,188.16,188.15,8.20161469]
["bitfinex","SOLUSD",1753308488767,26.0,188.13,188.1,8.20161469]
["bitfinex","SOLUSD",1753308488953,0.67,188.12,188.07,38.58]
["bitfinex","SOLUSD",1753308489152,26.0,188.13,188.07,38.58]
["bitfinex","SOLUSD",1753308489153,26.0,188.13,188.1,8.20161469]
["bitfinex","SOLUSD",1753308489482,5.3157559,188.12,188.1,8.20161469]
["bitfinex","SOLUSD",1753308489684,2.2562,188.11,188.07,8.20161469]
["bitfinex","SOLUSD",1753308489860,2.2562,188.11,188.06,8.20161469]
["bitfinex","SOLUSD",1753308490175,30.67,188.1,188.05,8.20161469]
["bitfinex","SOLUSD",1753308490383,30.0,188.1,188.05,8.20161469]
["bitfinex","SOLUSD",1753308490566,30.0,188.1,188.02,38.58]
["bitfinex","SOLUSD",1753308490567,8.20161469,188.08,188.03,8.20161469]
["bitfinex","SOLUSD",1753308490885,8.20161469,188.05,188.0,46.78161469]
["bitfinex","SOLUSD",1753308491257,0.67,188.04,188.01,8.20161469]
["bitfinex","SOLUSD",1753308491454,0.67,188.03,188.01,8.20161469]
["bitfinex","SOLUSD",1753308491659,5.31807327,188.04,188.01,8.20161469]
["bitfinex","SOLUSD",1753308491861,0.67,188.02,188.01,8.20161469]
["bitfinex","SOLUSD",1753308492385,0.67,188.02,188.0,8.20161469]
["bitfinex","SOLUSD",1753308492549,0.67,188.01,187.97,38.58]
["bitfinex","SOLUSD",1753308492753,5.31807327,188.04,188.0,8.20161469]
["bitfinex","SOLUSD",1753308493374,0.67,188.03,188.0,8.20161469]
["bitfinex","SOLUSD",1753308493577,0.67,188.02,188.0,8.20161469]
["bitfinex","SOLUSD",1753308493889,0.67,188.02,187.99,8.20161469]
["bitfinex","SOLUSD",1753308494076,0.67,188.02,188.0,8.20161469]
["bitfinex","SOLUSD",1753308494258,0.67,188.02,188.0,8.26161469]
["bitfinex","SOLUSD",1753308494456,26.0,188.08,188.0,8.26161469]
["bitfinex","SOLUSD",1753308494457,0.7,188.05,188.01,8.20161469]
["bitfinex","SOLUSD",1753308494763,0.03,188.05,188.04,8.20161469]
["bitfinex","SOLUSD",1753308494949,30.03,188.05,188.04,8.20161469]
["bitfinex","SOLUSD",1753308495150,0.03,188.05,188.04,8.20161469]
["bitfinex","SOLUSD",1753308495453,0.7,188.05,188.03,8.20161469]
["bitfinex","SOLUSD",1753308495684,0.67,188.04,188.02,8.20161469]
["bitfinex","SOLUSD",1753308495987,5.34780072,188.05,188.02,8.20161469]
["bitfinex","SOLUSD",1753308496277,0.67,188.03,188.01,88.2]
["bitfinex","SOLUSD",1753308496485,0.67,188.02,188.01,88.2]
["bitfinex","SOLUSD",1753308497059,5.34801456,188.05,188.01,96.40161469]
["bitfinex","SOLUSD",1753308497256,0.67,188.04,188.01,96.40161469]
["bitfinex","SOLUSD",1753308497894,0.67,188.03,188.01,96.40161469]
["bitfinex","SOLUSD",1753308498182,0.67,188.03,188.01,88.2]
["bitfinex","SOLUSD",1753308498477,0.67,188.02,188.0,8.26161469]
["bitfinex","SOLUSD",1753308498689,0.67,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753308498992,10.53111469,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753308499357,40.53111469,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753308499553,40.53111469,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753308499757,8.20161469,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753308500358,0.67,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753308500763,30.67,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753308501298,35.98999787,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753308501994,44.19161256,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753308502793,14.19161256,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753308507688,23.20248397,188.02,187.96,0.06]
["bitfinex","SOLUSD",1753308507689,0.7,188.04,187.96,8.96161469]
["bitfinex","SOLUSD",1753308507887,13.5496066,188.05,188.03,8.20161469]
["bitfinex","SOLUSD",1753308507888,0.03,188.05,188.03,8.20161469]
["bitfinex","SOLUSD",1753308508190,0.03,188.05,188.04,8.20161469]
["bitfinex","SOLUSD",1753308508690,0.03,188.05,188.0,0.7]
["bitfinex","SOLUSD",1753308508885,0.7,188.04,188.02,8.20161469]
["bitfinex","SOLUSD",1753308509083,0.03,188.05,188.03,8.20161469]
["bitfinex","SOLUSD",1753308509287,0.03,188.09,188.07,26.0]
["bitfinex","SOLUSD",1753308509585,0.03,188.09,188.08,8.90161469]
["bitfinex","SOLUSD",1753308509787,0.03,188.09,188.08,8.20161469]
["bitfinex","SOLUSD",1753308511272,0.03,188.09,188.07,38.58]
["bitfinex","SOLUSD",1753308511574,0.03,188.09,188.08,8.20161469]
["bitfinex","SOLUSD",1753308512687,0.03,188.09,188.04,65.28]
["bitfinex","SOLUSD",1753308512688,0.03,188.09,188.05,6.01765468]
["bitfinex","SOLUSD",1753308512862,0.03,188.09,188.08,8.20161469]
["bitfinex","SOLUSD",1753308513265,0.03,188.09,188.08,8.90161469]
["bitfinex","SOLUSD",1753308513563,0.03,188.09,188.08,14.21850112]
["bitfinex","SOLUSD",1753308514489,0.03,188.09,188.08,102.41850112]
["bitfinex","SOLUSD",1753308514987,0.03,188.13,188.12,16.78468397]
["bitfinex","SOLUSD",1753308515195,0.7,188.23,188.15,26.0]
["bitfinex","SOLUSD",1753308515371,0.7,188.23,188.21,8.20161469]
["bitfinex","SOLUSD",1753308516091,0.7,188.23,188.16,43.89462585]
["bitfinex","SOLUSD",1753308516092,0.7,188.22,188.2,10.90123311]
["bitfinex","SOLUSD",1753308516601,1.6584,188.24,188.21,8.20161469]
["bitfinex","SOLUSD",1753308516776,0.8,188.28,188.2,129.45961842]
["bitfinex","SOLUSD",1753308516980,0.8,188.28,188.25,8.20161469]
["bitfinex","SOLUSD",1753308517299,5.31208499,188.25,188.2,10.90123311]
["bitfinex","SOLUSD",1753308517476,0.7,188.24,188.2,10.90123311]
["bitfinex","SOLUSD",1753308517673,0.7,188.23,188.2,2.69961842]
["bitfinex","SOLUSD",1753308517873,0.7,188.23,188.21,8.20161469]
["bitfinex","SOLUSD",1753308518199,0.7,188.23,188.2,8.20161469]
["bitfinex","SOLUSD",1753308518412,0.7,188.22,188.2,8.20161469]
["bitfinex","SOLUSD",1753308519687,13.37809645,188.28,188.21,8.20161469]
["bitfinex","SOLUSD",1753308519688,0.1,188.28,188.21,8.20161469]
["bitfinex","SOLUSD",1753308519890,0.1,188.28,188.25,8.20161469]
["bitfinex","SOLUSD",1753308520192,0.73,188.27,188.23,8.20161469]
["bitfinex","SOLUSD",1753308520792,0.73,188.27,188.24,8.20161469]
["bitfinex","SOLUSD",1753308520988,0.03,188.27,188.25,8.20161469]
["bitfinex","SOLUSD",1753308521200,0.03,188.27,188.24,8.20161469]
["bitfinex","SOLUSD",1753308521496,0.03,188.27,188.23,8.20161469]
["bitfinex","SOLUSD",1753308521706,0.03,188.27,188.23,126.74]
["bitfinex","SOLUSD",1753308521879,0.03,188.27,188.26,8.20161469]
["bitfinex","SOLUSD",1753308522074,0.03,188.27,188.26,46.74161469]
["bitfinex","SOLUSD",1753308523374,0.03,188.27,188.26,52.75341751]
["bitfinex","SOLUSD",1753308523574,0.03,188.27,188.26,47.44161469]
["bitfinex","SOLUSD",1753308523789,0.03,188.27,188.26,47.97279497]
["bitfinex","SOLUSD",1753308524104,0.03,188.27,188.26,53.28459779]
["bitfinex","SOLUSD",1753308524401,0.03,188.27,188.26,39.77118028]
["bitfinex","SOLUSD",1753308524577,0.03,188.27,188.26,47.97279497]
["bitfinex","SOLUSD",1753308525301,0.03,188.27,188.26,53.28459779]
["bitfinex","SOLUSD",1753308525480,0.03,188.27,188.26,47.97279497]
["bitfinex","SOLUSD",1753308527017,0.1,188.28,188.26,61.48621248]
["bitfinex","SOLUSD",1753308527190,0.1,188.31,188.3,14.26111469]
["bitfinex","SOLUSD",1753308527401,6.5283,188.44,188.34,5.30954656]
["bitfinex","SOLUSD",1753308527402,5.30701056,188.43,188.34,5.30954656]
["bitfinex","SOLUSD",1753308527595,8.20161469,188.42,188.37,8.20161469]
["bitfinex","SOLUSD",1753308527788,0.7,188.41,188.37,8.20161469]
["bitfinex","SOLUSD",1753308527976,0.7,188.41,188.36,38.52]
["bitfinex","SOLUSD",1753308527977,5.30701056,188.43,188.38,8.20161469]
["bitfinex","SOLUSD",1753308528294,6.00701056,188.43,188.39,8.20161469]
["bitfinex","SOLUSD",1753308528495,0.7,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308528806,5.30701056,188.43,188.38,8.20161469]
["bitfinex","SOLUSD",1753308529118,8.81032918,188.46,188.42,8.20161469]
["bitfinex","SOLUSD",1753308529411,8.81032918,188.46,188.45,8.20161469]
["bitfinex","SOLUSD",1753308529712,8.81032918,188.46,188.44,8.20161469]
["bitfinex","SOLUSD",1753308529916,14.81649494,188.46,188.42,38.52]
["bitfinex","SOLUSD",1753308530083,14.81649494,188.46,188.43,8.20161469]
["bitfinex","SOLUSD",1753308530410,8.90161469,188.45,188.39,46.72161469]
["bitfinex","SOLUSD",1753308530598,0.7,188.45,188.39,46.72161469]
["bitfinex","SOLUSD",1753308530837,0.7,188.45,188.41,8.20161469]
["bitfinex","SOLUSD",1753308531805,0.67,188.44,188.4,8.20161469]
["bitfinex","SOLUSD",1753308532207,0.67,188.43,188.39,46.72161469]
["bitfinex","SOLUSD",1753308532509,8.87161469,188.42,188.36,46.72161469]
["bitfinex","SOLUSD",1753308532685,0.67,188.42,188.37,8.20161469]
["bitfinex","SOLUSD",1753308532889,8.20161469,188.43,188.37,8.20161469]
["bitfinex","SOLUSD",1753308532890,0.67,188.41,188.37,8.20161469]
["bitfinex","SOLUSD",1753308533604,8.20161469,188.43,188.38,8.20161469]
["bitfinex","SOLUSD",1753308533908,5.30729221,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308534114,5.97729221,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308535396,0.67,188.41,188.38,8.20161469]
["bitfinex","SOLUSD",1753308535714,13.50862525,188.43,188.38,8.20161469]
["bitfinex","SOLUSD",1753308536087,5.97701056,188.43,188.38,8.20161469]
["bitfinex","SOLUSD",1753308536492,0.67,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308537003,0.67,188.41,188.38,8.20161469]
["bitfinex","SOLUSD",1753308537314,5.30701056,188.43,188.38,8.20161469]
["bitfinex","SOLUSD",1753308537610,0.67,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308537810,0.67,188.41,188.37,8.20161469]
["bitfinex","SOLUSD",1753308538339,0.67,188.41,188.38,8.20161469]
["bitfinex","SOLUSD",1753308538700,0.67,188.4,188.37,8.20161469]
["bitfinex","SOLUSD",1753308539218,8.23161469,188.42,188.37,8.20161469]
["bitfinex","SOLUSD",1753308539426,0.7,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308539588,0.03,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308539785,0.03,188.42,188.39,0.69]
["bitfinex","SOLUSD",1753308540021,0.03,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308540483,0.03,188.42,188.41,9.42237208]
["bitfinex","SOLUSD",1753308540683,0.03,188.42,188.41,8.89161469]
["bitfinex","SOLUSD",1753308540987,0.03,188.42,188.38,0.69]
["bitfinex","SOLUSD",1753308541191,0.7,188.42,188.37,8.20161469]
["bitfinex","SOLUSD",1753308541392,5.3075739,188.41,188.37,8.20161469]
["bitfinex","SOLUSD",1753308541705,0.03,188.42,188.4,8.20161469]
["bitfinex","SOLUSD",1753308542116,5.33729791,188.42,188.4,8.20161469]
["bitfinex","SOLUSD",1753308542612,5.33729791,188.42,188.39,8.20161469]
["bitfinex","SOLUSD",1753308542920,0.03,188.42,188.39,8.20161469]
["bitfinex","SOLUSD",1753308543718,0.03,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308543922,0.7,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308544129,0.03,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308544293,0.03,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308544789,0.03,188.42,188.41,9.42237208]
["bitfinex","SOLUSD",1753308545317,0.03,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308545622,0.03,188.42,188.38,39.19]
["bitfinex","SOLUSD",1753308545785,0.7,188.42,188.38,46.70161469]
["bitfinex","SOLUSD",1753308546214,0.03,188.42,188.39,8.20161469]
["bitfinex","SOLUSD",1753308546397,0.03,188.42,188.4,8.20161469]
["bitfinex","SOLUSD",1753308546793,0.03,188.42,188.38,39.19]
["bitfinex","SOLUSD",1753308546794,0.03,188.42,188.41,8.89161469]
["bitfinex","SOLUSD",1753308547206,0.03,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308547414,0.03,188.42,188.39,8.20161469]
["bitfinex","SOLUSD",1753308547593,0.03,188.42,188.37,31.30865842]
["bitfinex","SOLUSD",1753308547796,8.87161469,188.41,188.35,46.68161469]
["bitfinex","SOLUSD",1753308548300,0.67,188.41,188.35,46.68161469]
["bitfinex","SOLUSD",1753308548620,8.87161469,188.41,188.35,46.68161469]
["bitfinex","SOLUSD",1753308548820,0.03,188.42,188.4,8.20161469]
["bitfinex","SOLUSD",1753308550109,0.03,188.42,188.39,38.48]
["bitfinex","SOLUSD",1753308550110,0.03,188.42,188.39,46.68161469]
["bitfinex","SOLUSD",1753308550630,0.03,188.42,188.4,8.20161469]
["bitfinex","SOLUSD",1753308550937,0.03,188.42,188.39,46.68161469]
["bitfinex","SOLUSD",1753308551507,0.03,188.42,188.33,5.99976368]
["bitfinex","SOLUSD",1753308551508,0.67,188.41,188.33,5.99976368]
["bitfinex","SOLUSD",1753308551708,0.67,188.41,188.35,8.20161469]
["bitfinex","SOLUSD",1753308551918,8.20161469,188.39,188.34,38.48]
["bitfinex","SOLUSD",1753308552131,0.03,188.42,188.34,38.48]
["bitfinex","SOLUSD",1753308552132,0.7,188.42,188.36,8.20161469]
["bitfinex","SOLUSD",1753308552331,0.7,188.42,188.39,8.20161469]
["bitfinex","SOLUSD",1753308552537,0.7,188.42,188.35,0.69]
["bitfinex","SOLUSD",1753308552722,0.7,188.42,188.38,8.20161469]
["bitfinex","SOLUSD",1753308552905,0.03,188.42,188.38,5.30836834]
["bitfinex","SOLUSD",1753308553113,0.03,188.42,188.39,8.20161469]
["bitfinex","SOLUSD",1753308553930,0.03,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308554248,0.13717458,188.42,188.41,8.20161469]
["bitfinex","SOLUSD",1753308554406,0.13717458,188.42,188.41,8.89161469]
["bitfinex","SOLUSD",1753308554611,0.13717458,188.42,188.41,9.42237208]
["bitfinex","SOLUSD",1753308555210,0.13717458,188.42,188.41,14.72994598]
["bitfinex","SOLUSD",1753308557938,1e-08,188.42,188.41,14.72994598]
["bitfinex","SOLUSD",1753308558151,0.10644647,188.43,188.42,26.0]
["bitfinex","SOLUSD",1753308558316,0.10644647,188.43,188.42,73.37161469]
["bitfinex","SOLUSD",1753308559924,0.11228671,188.44,188.42,78.6789069]
["bitfinex","SOLUSD",1753308560139,0.11228671,188.44,188.43,9.42231574]
["bitfinex","SOLUSD",1753308561922,0.11228671,188.44,188.43,14.7293263]
["bitfinex","SOLUSD",1753308562631,8.92565409,188.46,188.45,26.0]
["bitfinex","SOLUSD",1753308562841,8.92565409,188.46,188.45,73.90225942]
["bitfinex","SOLUSD",1753308563044,0.13685295,188.48,188.46,6.0606]
["bitfinex","SOLUSD",1753308563225,1.177,188.51,188.47,8.73220311]
["bitfinex","SOLUSD",1753308563426,1.177,188.51,188.48,46.66161469]
["bitfinex","SOLUSD",1753308563620,1.177,188.51,188.48,126.66]
["bitfinex","SOLUSD",1753308563820,1.837,188.51,188.48,38.46]
["bitfinex","SOLUSD",1753308564246,1.837,188.51,188.48,46.66161469]
["bitfinex","SOLUSD",1753308565255,1.837,188.51,188.48,38.46]
["bitfinex","SOLUSD",1753308565428,0.75569733,188.49,188.48,38.46]
["bitfinex","SOLUSD",1753308566648,0.09569733,188.49,188.48,38.46]
["bitfinex","SOLUSD",1753308568938,0.75569733,188.49,188.48,38.46]
["bitfinex","SOLUSD",1753308571230,14.26263325,188.49,188.42,26.0]
["bitfinex","SOLUSD",1753308571431,8.86161469,188.48,188.43,46.66161469]
["bitfinex","SOLUSD",1753308571634,0.66,188.47,188.43,38.46]
["bitfinex","SOLUSD",1753308571835,0.66,188.46,188.44,8.20161469]
["bitfinex","SOLUSD",1753308572045,0.66,188.46,188.45,38.46]
["bitfinex","SOLUSD",1753308573137,0.09569733,188.49,188.45,51.96798461]
["bitfinex","SOLUSD",1753308573339,0.09569733,188.49,188.48,8.20161469]
["bitfinex","SOLUSD",1753308573636,30.09569733,188.49,188.48,46.66161469]
["bitfinex","SOLUSD",1753308574357,0.10393751,188.49,188.48,46.66161469]
["bitfinex","SOLUSD",1753308576842,0.10393751,188.49,188.48,43.76560271]
["bitfinex","SOLUSD",1753308577157,0.10393751,188.49,188.48,38.46]
["bitfinex","SOLUSD",1753308577360,0.10393751,188.49,188.48,46.66161469]
["bitfinex","SOLUSD",1753308577562,0.76393751,188.49,188.48,38.46]
["bitfinex","SOLUSD",1753308578236,0.76393751,188.49,188.48,46.66161469]
["bitfinex","SOLUSD",1753308578737,0.10393751,188.49,188.48,51.9672174]
["bitfinex","SOLUSD",1753308578960,0.10393751,188.49,188.48,46.66161469]
["bitfinex","SOLUSD",1753308579156,0.10393751,188.49,188.48,51.9672174]
["bitfinex","SOLUSD",1753308583665,0.10393751,188.49,188.48,52.49777767]
["bitfinex","SOLUSD",1753308585252,0.10393751,188.49,188.48,49.36363559]
["bitfinex","SOLUSD",1753308586160,0.10393751,188.49,188.48,142.6311082]
["bitfinex","SOLUSD",1753308586371,27.19212361,188.5,188.48,142.10054793]
["bitfinex","SOLUSD",1753308586556,27.19212361,188.5,188.49,10.13494522]
["bitfinex","SOLUSD",1753308587274,27.19212361,188.5,188.49,8.10708773]
["bitfinex","SOLUSD",1753308587672,27.19212361,188.5,188.49,13.41240896]
["bitfinex","SOLUSD",1753308587866,27.19212361,188.5,188.49,13.94294108]
["bitfinex","SOLUSD",1753308588454,0.03621035,188.5,188.49,13.94294108]
["bitfinex","SOLUSD",1753308589756,0.03621035,188.5,188.49,5.83585335]
["bitfinex","SOLUSD",1753308589978,0.03621035,188.5,188.49,51.85240896]
["bitfinex","SOLUSD",1753308593474,0.03621035,188.5,188.49,77.85240896]
["bitfinex","SOLUSD",1753308594366,0.0971437,188.5,188.49,77.85240896]
["bitfinex","SOLUSD",1753308595490,1.28093507,188.51,188.49,51.85240896]
["bitfinex","SOLUSD",1753308595673,0.09756885,188.52,188.5,16.74467943]
["bitfinex","SOLUSD",1753308595872,0.09756885,188.52,188.51,54.63417546]
["bitfinex","SOLUSD",1753308596662,0.09756885,188.52,188.51,46.52708773]
["bitfinex","SOLUSD",1753308596887,0.09756885,188.52,188.51,64.42]
["bitfinex","SOLUSD",1753308597187,0.09756885,188.52,188.51,73.05756356]
["bitfinex","SOLUSD",1753308597563,0.09756885,188.52,188.51,78.36232192]
["bitfinex","SOLUSD",1753308598361,1e-08,188.52,188.51,86.46940965]
["bitfinex","SOLUSD",1753308598982,1e-08,188.52,188.51,78.36232192]
["bitfinex","SOLUSD",1753308599187,0.10553231,188.54,188.51,174.66940965]
["bitfinex","SOLUSD",1753308599362,0.11325696,188.56,188.53,8.10708773]
["bitfinex","SOLUSD",1753308599572,0.13722194,188.57,188.56,26.0]
["bitfinex","SOLUSD",1753308599880,0.13722194,188.57,188.56,34.10708773]
["bitfinex","SOLUSD",1753308600079,0.13722194,188.57,188.56,72.52708773]
["bitfinex","SOLUSD",1753308601180,0.13722194,188.57,188.56,73.0574229]
["bitfinex","SOLUSD",1753308601566,0.13722194,188.57,188.56,78.36077461]
["bitfinex","SOLUSD",1753308603573,0.13722194,188.57,188.56,77.83043944]
["bitfinex","SOLUSD",1753308603873,0.83722194,188.57,188.56,77.83043944]
["bitfinex","SOLUSD",1753308604079,0.13722194,188.57,188.56,69.72335171]
["bitfinex","SOLUSD",1753308604267,0.13722194,188.57,188.56,77.83043944]
["bitfinex","SOLUSD",1753308604470,0.83722194,188.57,188.56,51.83043944]
["bitfinex","SOLUSD",1753308605071,0.83722194,188.57,188.56,46.52708773]
["bitfinex","SOLUSD",1753308605268,0.83722194,188.57,188.56,126.62]
["bitfinex","SOLUSD",1753308605691,6.14029241,188.57,188.56,126.62]
["bitfinex","SOLUSD",1753308605987,6.14029241,188.57,188.53,8.10708773]
["bitfinex","SOLUSD",1753308606191,0.7,188.56,188.54,38.4]
["bitfinex","SOLUSD",1753308606588,0.7,188.56,188.49,88.26]
["bitfinex","SOLUSD",1753308606894,8.10708773,188.52,188.5,38.4]
["bitfinex","SOLUSD",1753308607196,0.7,188.51,188.49,38.46]
["bitfinex","SOLUSD",1753308607397,6.94273978,188.5,188.45,8.16708773]
["bitfinex","SOLUSD",1753308607566,8.80708773,188.49,188.45,0.06]
["bitfinex","SOLUSD",1753308607766,0.7,188.49,188.46,38.4]
["bitfinex","SOLUSD",1753308608777,0.7,188.48,188.46,38.4]
["bitfinex","SOLUSD",1753308608979,0.7,188.51,188.47,8.10708773]
["bitfinex","SOLUSD",1753308609293,0.7,188.54,188.5,8.10708773]
["bitfinex","SOLUSD",1753308609600,1.542,188.55,188.53,8.10708773]
["bitfinex","SOLUSD",1753308609900,1.542,188.55,188.51,38.4]
["bitfinex","SOLUSD",1753308609901,0.13722194,188.57,188.54,46.50708773]
["bitfinex","SOLUSD",1753308610197,0.7,188.56,188.55,8.10708773]
["bitfinex","SOLUSD",1753308611184,0.7,188.56,188.54,46.50708773]
["bitfinex","SOLUSD",1753308611791,6.00358115,188.56,188.54,38.4]
["bitfinex","SOLUSD",1753308611989,0.7,188.55,188.53,38.4]
["bitfinex","SOLUSD",1753308612188,0.7,188.55,188.53,46.50708773]
["bitfinex","SOLUSD",1753308612503,0.7,188.55,188.53,38.4]
["bitfinex","SOLUSD",1753308612801,8.80708773,188.55,188.51,38.4]
["bitfinex","SOLUSD",1753308612990,8.80708773,188.54,188.5,88.2]
["bitfinex","SOLUSD",1753308613205,8.10708773,188.51,188.45,88.26]
["bitfinex","SOLUSD",1753308613389,0.7,188.5,188.46,38.4]
["bitfinex","SOLUSD",1753308613584,5.30532123,188.49,188.46,38.4]
["bitfinex","SOLUSD",1753308613783,0.7,188.48,188.45,0.06]
["bitfinex","SOLUSD",1753308613994,0.7,188.48,188.45,38.46]
["bitfinex","SOLUSD",1753308614903,6.92943025,188.47,188.45,38.46]
["bitfinex","SOLUSD",1753308615103,0.7,188.46,188.45,38.46]
["bitfinex","SOLUSD",1753308616511,0.7,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308617174,6.00616576,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308618078,36.00616576,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308618525,30.7,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308619699,0.7,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308620200,6.00616576,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308620375,14.11325349,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308621199,44.11325349,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753308621780,44.11325349,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753308621781,57.3786679,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753308622105,8.10708773,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753308622580,38.79708773,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753308623106,38.79708773,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753308623107,101.8632717,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753308623311,0.69,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753308623511,5.99759684,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753308623677,30.0,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753308624087,0.69,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753308625015,30.0,188.39,188.37,8.16708773]
["bitfinex","SOLUSD",1753308626219,0.69,188.4,188.37,8.16708773]
["bitfinex","SOLUSD",1753308627191,6.87416984,188.42,188.37,8.16708773]
["bitfinex","SOLUSD",1753308627192,2.2568,188.42,188.39,8.10708773]
["bitfinex","SOLUSD",1753308627392,0.69,188.45,188.41,8.10708773]
["bitfinex","SOLUSD",1753308627603,0.69,188.44,188.43,8.10708773]
["bitfinex","SOLUSD",1753308628004,0.69,188.46,188.43,13.41409829]
["bitfinex","SOLUSD",1753308628203,0.03,188.49,188.43,13.41409829]
["bitfinex","SOLUSD",1753308628204,0.72,188.49,188.45,8.10708773]
["bitfinex","SOLUSD",1753308628509,0.03,188.49,188.48,8.10708773]
["bitfinex","SOLUSD",1753308628690,0.03,188.49,188.48,47.24708773]
["bitfinex","SOLUSD",1753308630394,0.03,188.49,188.48,46.52708773]
["bitfinex","SOLUSD",1753308631209,0.72,188.49,188.48,38.42]
["bitfinex","SOLUSD",1753308631994,0.72,188.49,188.48,46.52708773]
["bitfinex","SOLUSD",1753308632199,0.03,188.49,188.48,46.52708773]
["bitfinex","SOLUSD",1753308633395,0.03,188.49,188.48,38.42]
["bitfinex","SOLUSD",1753308634227,0.72,188.49,188.48,38.42]
["bitfinex","SOLUSD",1753308634598,0.72,188.49,188.47,8.10708773]
["bitfinex","SOLUSD",1753308634796,0.69,188.48,188.45,8.10708773]
["bitfinex","SOLUSD",1753308635033,0.69,188.47,188.45,46.50708773]
["bitfinex","SOLUSD",1753308635207,0.03,188.49,188.46,8.10708773]
["bitfinex","SOLUSD",1753308635407,0.03,188.49,188.48,8.10708773]
["bitfinex","SOLUSD",1753308635612,0.03,188.49,188.48,46.50708773]
["bitfinex","SOLUSD",1753308637925,0.72,188.49,188.48,46.50708773]
["bitfinex","SOLUSD",1753308638928,0.03,188.49,188.48,46.50708773]
["bitfinex","SOLUSD",1753308640801,0.03,188.49,188.48,134.70708773]
["bitfinex","SOLUSD",1753308641002,0.03,188.49,188.48,126.6]
["bitfinex","SOLUSD",1753308641200,0.03,188.49,188.48,134.70708773]
["bitfinex","SOLUSD",1753308643419,0.03,188.49,188.48,140.73269044]
["bitfinex","SOLUSD",1753308645632,0.03,188.49,188.48,134.70708773]
["bitfinex","SOLUSD",1753308646008,0.03,188.49,188.48,126.6]
["bitfinex","SOLUSD",1753308646331,0.03,188.49,188.48,134.70708773]
["bitfinex","SOLUSD",1753308646530,0.03,188.49,188.48,140.73269044]
["bitfinex","SOLUSD",1753308647516,0.03,188.53,188.49,88.17]
["bitfinex","SOLUSD",1753308647721,0.03,188.53,188.52,13.4115647]
["bitfinex","SOLUSD",1753308648039,0.03,188.53,188.52,59.89865243]
["bitfinex","SOLUSD",1753308648422,0.03,188.53,188.52,60.61865243]
["bitfinex","SOLUSD",1753308649039,0.03,188.53,188.52,52.5115647]
["bitfinex","SOLUSD",1753308649635,0.03,188.53,188.52,86.61865243]
["bitfinex","SOLUSD",1753308650437,0.03,188.53,188.52,78.5115647]
["bitfinex","SOLUSD",1753308651033,14.299,188.6,188.52,188.04984487]
["bitfinex","SOLUSD",1753308651239,14.299,188.6,188.56,8.10708773]
["bitfinex","SOLUSD",1753308651447,14.299,188.6,188.56,46.46708773]
["bitfinex","SOLUSD",1753308652837,14.299,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753308653042,19.60128048,188.6,188.56,38.36]
["bitfinex","SOLUSD",1753308653242,19.60128048,188.6,188.56,46.46708773]
["bitfinex","SOLUSD",1753308653538,0.75,188.57,188.56,46.46708773]
["bitfinex","SOLUSD",1753308654436,0.75,188.57,188.47,88.17]
["bitfinex","SOLUSD",1753308654437,7.62457047,188.57,188.47,88.17]
["bitfinex","SOLUSD",1753308654619,0.72,188.56,188.51,8.10708773]
["bitfinex","SOLUSD",1753308654820,8.82708773,188.56,188.51,8.10708773]
["bitfinex","SOLUSD",1753308655017,0.72,188.55,188.5,46.46708773]
["bitfinex","SOLUSD",1753308655221,8.82708773,188.55,188.5,46.46708773]
["bitfinex","SOLUSD",1753308655421,8.82708773,188.54,188.48,8.10708773]
["bitfinex","SOLUSD",1753308655729,8.10708773,188.5,188.44,8.10708773]
["bitfinex","SOLUSD",1753308655925,30.0,188.49,188.45,38.36]
["bitfinex","SOLUSD",1753308656240,0.72,188.48,188.45,38.36]
["bitfinex","SOLUSD",1753308656439,0.72,188.47,188.45,38.36]
["bitfinex","SOLUSD",1753308656747,0.72,188.46,188.45,38.36]
["bitfinex","SOLUSD",1753308657047,0.72,188.46,188.44,46.46708773]
["bitfinex","SOLUSD",1753308657445,35.3053741,188.49,188.44,46.46708773]
["bitfinex","SOLUSD",1753308657646,36.0253741,188.49,188.45,8.10708773]
["bitfinex","SOLUSD",1753308657938,0.72,188.48,188.45,8.10708773]
["bitfinex","SOLUSD",1753308658455,0.72,188.47,188.45,8.10708773]
["bitfinex","SOLUSD",1753308658614,0.72,188.47,188.44,46.46708773]
["bitfinex","SOLUSD",1753308659012,0.72,188.46,188.44,46.46708773]
["bitfinex","SOLUSD",1753308660343,0.72,188.45,188.42,38.36]
["bitfinex","SOLUSD",1753308660529,0.72,188.44,188.42,134.63708773]
["bitfinex","SOLUSD",1753308660947,42.74435238,188.57,188.43,8.10708773]
["bitfinex","SOLUSD",1753308661235,0.72,188.5,188.48,8.10708773]
["bitfinex","SOLUSD",1753308661413,30.0,188.49,188.48,8.10708773]
["bitfinex","SOLUSD",1753308661619,0.72,188.49,188.48,8.10708773]
["bitfinex","SOLUSD",1753308662023,0.72,188.54,188.48,8.10708773]
["bitfinex","SOLUSD",1753308662254,0.72,188.54,188.52,8.10708773]
["bitfinex","SOLUSD",1753308662447,30.0,188.53,188.51,46.46708773]
["bitfinex","SOLUSD",1753308662646,30.72,188.53,188.51,46.46708773]
["bitfinex","SOLUSD",1753308663251,0.72,188.52,188.48,38.36]
["bitfinex","SOLUSD",1753308663448,8.10708773,188.51,188.45,8.10708773]
["bitfinex","SOLUSD",1753308663651,8.10708773,188.49,188.44,8.10708773]
["bitfinex","SOLUSD",1753308663873,8.10708773,188.47,188.44,38.36]
["bitfinex","SOLUSD",1753308664250,0.72,188.46,188.44,38.36]
["bitfinex","SOLUSD",1753308664565,0.72,188.45,188.42,46.46708773]
["bitfinex","SOLUSD",1753308664738,7.69003006,188.48,188.43,8.10708773]
["bitfinex","SOLUSD",1753308664944,0.72,188.47,188.44,38.36]
["bitfinex","SOLUSD",1753308665273,1.6644,188.48,188.45,8.10708773]
["bitfinex","SOLUSD",1753308665472,13.41240691,188.5,188.45,8.10708773]
["bitfinex","SOLUSD",1753308665680,0.72,188.49,188.45,8.10708773]
["bitfinex","SOLUSD",1753308665865,0.72,188.48,188.45,8.10708773]
["bitfinex","SOLUSD",1753308666042,0.72,188.47,188.44,38.36]
["bitfinex","SOLUSD",1753308666372,0.72,188.46,188.42,46.46708773]
["bitfinex","SOLUSD",1753308666580,8.10708773,188.48,188.42,46.46708773]
["bitfinex","SOLUSD",1753308666734,0.72,188.45,188.42,46.46708773]
["bitfinex","SOLUSD",1753308667151,0.72,188.47,188.44,8.10708773]
["bitfinex","SOLUSD",1753308667373,14.13212751,188.5,188.45,46.46708773]
["bitfinex","SOLUSD",1753308667562,1.574,188.52,188.49,8.10708773]
["bitfinex","SOLUSD",1753308667563,2.294,188.52,188.49,8.10708773]
["bitfinex","SOLUSD",1753308667768,30.0,188.5,188.49,8.10708773]
["bitfinex","SOLUSD",1753308668148,2.294,188.52,188.49,8.10708773]
["bitfinex","SOLUSD",1753308668486,0.72,188.52,188.49,8.10708773]
["bitfinex","SOLUSD",1753308668774,1.5389,188.56,188.51,8.10708773]
["bitfinex","SOLUSD",1753308668975,30.0,188.52,188.51,0.7]
["bitfinex","SOLUSD",1753308669178,0.03,188.57,188.51,47.16708773]
["bitfinex","SOLUSD",1753308669341,0.03,188.57,188.51,39.06]
["bitfinex","SOLUSD",1753308670171,0.03,188.57,188.52,0.7]
["bitfinex","SOLUSD",1753308670378,0.03,188.57,188.53,0.7]
["bitfinex","SOLUSD",1753308670563,0.03,188.57,188.56,8.10708773]
["bitfinex","SOLUSD",1753308671180,0.03,188.57,188.56,13.41043944]
["bitfinex","SOLUSD",1753308671481,0.03,188.57,188.56,8.10708773]
["bitfinex","SOLUSD",1753308673898,0.03,188.57,188.55,8.10708773]
["bitfinex","SOLUSD",1753308674063,0.75,188.57,188.55,8.10708773]
["bitfinex","SOLUSD",1753308674258,0.03,188.57,188.55,8.10708773]
["bitfinex","SOLUSD",1753308674461,0.03,188.57,188.56,8.10708773]
["bitfinex","SOLUSD",1753308677477,0.03,188.57,188.55,8.10708773]
["bitfinex","SOLUSD",1753308678286,0.03,188.57,188.55,96.27708773]
["bitfinex","SOLUSD",1753308678885,0.03,188.57,188.56,8.10708773]
["bitfinex","SOLUSD",1753308680077,0.03,188.57,188.56,8.80708773]
["bitfinex","SOLUSD",1753308680274,0.03,188.57,188.56,8.10708773]
["bitfinex","SOLUSD",1753308681785,0.03,188.57,188.56,46.42708773]
["bitfinex","SOLUSD",1753308682161,0.03,188.57,188.56,134.59708773]
["bitfinex","SOLUSD",1753308683200,0.03,188.57,188.56,131.55660888]
["bitfinex","SOLUSD",1753308684203,0.03,188.57,188.56,126.49]
["bitfinex","SOLUSD",1753308684495,0.03,188.57,188.56,131.55660888]
["bitfinex","SOLUSD",1753308684694,0.03,188.57,188.53,88.17]
["bitfinex","SOLUSD",1753308684911,0.03,188.57,188.54,43.38660888]
["bitfinex","SOLUSD",1753308685211,0.69,188.56,188.54,43.38660888]
["bitfinex","SOLUSD",1753308685389,0.69,188.55,188.54,43.38660888]
["bitfinex","SOLUSD",1753308685990,0.72,188.57,188.54,43.38660888]
["bitfinex","SOLUSD",1753308686206,0.03,188.57,188.54,43.38660888]
["bitfinex","SOLUSD",1753308686382,5.99339324,188.56,188.54,43.38660888]
["bitfinex","SOLUSD",1753308686584,0.69,188.56,188.54,43.38660888]
["bitfinex","SOLUSD",1753308687098,0.69,188.56,188.55,5.06660888]
["bitfinex","SOLUSD",1753308687299,0.03,188.57,188.55,5.06660888]
["bitfinex","SOLUSD",1753308687480,0.03,188.57,188.56,5.06660888]
["bitfinex","SOLUSD",1753308687676,30.03,188.57,188.56,5.06660888]
["bitfinex","SOLUSD",1753308687891,0.03,188.57,188.56,5.06660888]
["bitfinex","SOLUSD",1753308688087,0.03,188.57,188.56,93.23660888]
["bitfinex","SOLUSD",1753308690503,0.72,188.57,188.56,88.17]
["bitfinex","SOLUSD",1753308690883,0.72,188.57,188.54,5.06660888]
["bitfinex","SOLUSD",1753308690884,5.78660888,188.57,188.54,88.17]
["bitfinex","SOLUSD",1753308691177,5.78660888,188.57,188.51,5.06660888]
["bitfinex","SOLUSD",1753308691178,5.78660888,188.57,188.51,43.38660888]
["bitfinex","SOLUSD",1753308691401,5.75660888,188.56,188.51,131.55660888]
["bitfinex","SOLUSD",1753308691587,5.09660888,188.57,188.52,5.06660888]
["bitfinex","SOLUSD",1753308691777,0.69,188.55,188.52,5.06660888]
["bitfinex","SOLUSD",1753308691978,0.03,188.57,188.54,5.06660888]
["bitfinex","SOLUSD",1753308692293,0.03,188.57,188.56,5.06660888]
["bitfinex","SOLUSD",1753308693515,0.72,188.57,188.54,38.3]
["bitfinex","SOLUSD",1753308693702,0.03,188.57,188.53,5.06660888]
["bitfinex","SOLUSD",1753308694003,30.69,188.56,188.53,5.06660888]
["bitfinex","SOLUSD",1753308694171,30.69,188.56,188.52,126.47]
["bitfinex","SOLUSD",1753308694172,0.69,188.55,188.52,131.53660888]
["bitfinex","SOLUSD",1753308694379,0.69,188.54,188.52,5.06660888]
["bitfinex","SOLUSD",1753308694577,0.69,188.53,188.48,0.06]
["bitfinex","SOLUSD",1753308694777,0.69,188.53,188.48,5.12660888]
["bitfinex","SOLUSD",1753308694975,6.61470888,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753308695210,0.69,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753308695383,5.75660888,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753308695594,5.06660888,188.49,188.44,0.06]
["bitfinex","SOLUSD",1753308695892,5.06660888,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753308696281,5.75660888,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753308696510,11.06305621,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753308696798,55.87727454,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753308696991,5.06660888,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753308697194,8.12447798,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753308697400,8.81447798,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753308697794,8.81447798,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753308697991,73.13447798,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753308698193,73.13447798,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308698391,103.13447798,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308698614,108.44205188,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308699817,100.3175739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308700214,35.9975739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308701121,44.12205188,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308702913,46.89136115,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308703424,85.21136115,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308706700,101.99604512,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753308706906,26.0,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753308707107,46.44447798,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753308707318,47.13447798,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753308707517,47.13447798,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753308707724,8.12447798,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753308708225,44.12402454,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753308708523,35.30954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753308708731,30.0,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753308708914,35.30954656,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753308709522,30.0,188.34,188.33,8.18447798]
["bitfinex","SOLUSD",1753308709724,30.0,188.34,188.33,97.09447798]
["bitfinex","SOLUSD",1753308709914,29.28,188.34,188.33,97.09447798]
["bitfinex","SOLUSD",1753308710121,29.22,188.34,188.33,102.40430647]
["bitfinex","SOLUSD",1753308710908,5.30753203,188.42,188.33,102.40430647]
["bitfinex","SOLUSD",1753308711237,5.30753203,188.42,188.39,8.12447798]
["bitfinex","SOLUSD",1753308711439,30.0,188.4,188.39,8.12447798]
["bitfinex","SOLUSD",1753308711639,35.99797316,188.4,188.36,8.12447798]
["bitfinex","SOLUSD",1753308711934,0.69,188.39,188.36,8.12447798]
["bitfinex","SOLUSD",1753308712129,0.69,188.39,188.37,8.12447798]
["bitfinex","SOLUSD",1753308713009,30.0,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308714143,35.30841915,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308714869,44.12289713,188.38,188.33,0.06]
["bitfinex","SOLUSD",1753308715077,8.12447798,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753308715361,30.0,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753308715671,30.0,188.35,188.34,8.12447798]
["bitfinex","SOLUSD",1753308716362,5.30855059,188.38,188.34,8.12447798]
["bitfinex","SOLUSD",1753308716530,5.30801228,188.4,188.37,8.12447798]
["bitfinex","SOLUSD",1753308716735,30.0,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308717158,30.03,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308718244,30.03,188.38,188.37,101.63317894]
["bitfinex","SOLUSD",1753308718443,0.03,188.38,188.37,101.63317894]
["bitfinex","SOLUSD",1753308718964,0.03,188.38,188.37,96.32447798]
["bitfinex","SOLUSD",1753308719459,0.03,188.38,188.37,101.63317894]
["bitfinex","SOLUSD",1753308720239,0.03,188.38,188.34,88.2]
["bitfinex","SOLUSD",1753308720545,0.69,188.37,188.33,8.18447798]
["bitfinex","SOLUSD",1753308720748,0.03,188.38,188.36,8.12447798]
["bitfinex","SOLUSD",1753308721247,0.72,188.38,188.36,8.12447798]
["bitfinex","SOLUSD",1753308721479,0.03,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308722541,0.03,188.38,188.37,96.32447798]
["bitfinex","SOLUSD",1753308722767,0.03,188.38,188.37,13.43317894]
["bitfinex","SOLUSD",1753308723266,0.03,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308723446,0.03,188.38,188.37,13.43317894]
["bitfinex","SOLUSD",1753308725544,0.03,188.38,188.37,46.42447798]
["bitfinex","SOLUSD",1753308727367,0.03,188.38,188.37,51.73317894]
["bitfinex","SOLUSD",1753308728157,0.03,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308728852,0.03,188.38,188.36,8.12447798]
["bitfinex","SOLUSD",1753308728853,0.72,188.38,188.36,8.12447798]
["bitfinex","SOLUSD",1753308729663,0.69,188.37,188.35,8.12447798]
["bitfinex","SOLUSD",1753308729854,0.69,188.37,188.36,8.12447798]
["bitfinex","SOLUSD",1753308730066,0.03,188.38,188.36,134.62447798]
["bitfinex","SOLUSD",1753308730271,0.03,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308730852,0.03,188.38,188.37,96.32447798]
["bitfinex","SOLUSD",1753308731355,0.03,188.38,188.37,101.63317894]
["bitfinex","SOLUSD",1753308734663,0.03,188.38,188.37,96.32447798]
["bitfinex","SOLUSD",1753308735481,0.72,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308736488,0.03,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308736851,0.72,188.38,188.37,8.12447798]
["bitfinex","SOLUSD",1753308737658,0.03,188.38,188.37,102.16404903]
["bitfinex","SOLUSD",1753308737865,0.69,188.45,188.37,101.63317894]
["bitfinex","SOLUSD",1753308738075,0.03,188.46,188.44,8.12447798]
["bitfinex","SOLUSD",1753308738291,30.0,188.45,188.42,38.28]
["bitfinex","SOLUSD",1753308738457,30.69,188.45,188.42,38.28]
["bitfinex","SOLUSD",1753308739358,30.0,188.45,188.44,8.12447798]
["bitfinex","SOLUSD",1753308739557,30.0,188.45,188.42,43.58726885]
["bitfinex","SOLUSD",1753308742086,0.03,188.46,188.42,43.58726885]
["bitfinex","SOLUSD",1753308742867,0.71,188.45,188.44,8.12447798]
["bitfinex","SOLUSD",1753308743166,0.03,188.46,188.44,8.12447798]
["bitfinex","SOLUSD",1753308743370,0.03,188.46,188.45,46.40447798]
["bitfinex","SOLUSD",1753308743592,30.03,188.46,188.45,46.40447798]
["bitfinex","SOLUSD",1753308744165,30.74,188.46,188.45,46.40447798]
["bitfinex","SOLUSD",1753308744584,0.74,188.46,188.45,46.40447798]
["bitfinex","SOLUSD",1753308744981,0.03,188.46,188.45,46.40447798]
["bitfinex","SOLUSD",1753308746487,0.74,188.46,188.45,8.12447798]
["bitfinex","SOLUSD",1753308746671,0.74,188.46,188.44,8.12447798]
["bitfinex","SOLUSD",1753308746987,0.74,188.46,188.43,88.2]
["bitfinex","SOLUSD",1753308747189,26.74,188.46,188.41,46.38447798]
["bitfinex","SOLUSD",1753308747372,30.71,188.45,188.41,46.38447798]
["bitfinex","SOLUSD",1753308747688,0.71,188.44,188.36,88.2]
["bitfinex","SOLUSD",1753308747890,8.83447798,188.44,188.39,8.12447798]
["bitfinex","SOLUSD",1753308748069,0.71,188.43,188.39,8.12447798]
["bitfinex","SOLUSD",1753308748390,35.30729221,188.42,188.39,8.12447798]
["bitfinex","SOLUSD",1753308748565,0.71,188.41,188.38,8.12447798]
["bitfinex","SOLUSD",1753308748898,0.71,188.4,188.38,8.12447798]
["bitfinex","SOLUSD",1753308749078,0.71,188.39,188.38,8.12447798]
["bitfinex","SOLUSD",1753308749276,0.71,188.39,188.36,8.12447798]
["bitfinex","SOLUSD",1753308749588,0.71,188.39,188.35,46.38447798]
["bitfinex","SOLUSD",1753308749778,30.0,188.38,188.35,38.26]
["bitfinex","SOLUSD",1753308750492,0.71,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753308750793,0.71,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753308750794,26.0,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753308750971,38.83447798,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753308751166,8.12447798,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753308751570,0.71,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753308752488,5.31039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753308752905,0.71,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753308753064,38.12447798,188.34,188.3,8.18447798]
["bitfinex","SOLUSD",1753308753065,30.0,188.34,188.3,8.18447798]
["bitfinex","SOLUSD",1753308753267,30.0,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753308753482,8.83447798,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753308753665,8.12447798,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753308753865,8.12447798,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753308754067,8.83447798,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753308754485,5.31067445,188.3,188.29,0.2]
["bitfinex","SOLUSD",1753308754686,14.14515243,188.3,188.29,0.2]
["bitfinex","SOLUSD",1753308754988,6.02067445,188.3,188.29,0.2]
["bitfinex","SOLUSD",1753308756078,5.31067445,188.3,188.29,0.2]
["bitfinex","SOLUSD",1753308756278,30.0,188.3,188.29,0.2]
["bitfinex","SOLUSD",1753308756591,30.0,188.3,188.29,8.32447798]
["bitfinex","SOLUSD",1753308757395,6.01932499,188.35,188.29,8.32447798]
["bitfinex","SOLUSD",1753308757695,6.01841915,188.38,188.34,8.12447798]
["bitfinex","SOLUSD",1753308757878,30.0,188.35,188.34,8.12447798]
["bitfinex","SOLUSD",1753308758084,30.71,188.35,188.33,8.12447798]
["bitfinex","SOLUSD",1753308758375,0.71,188.34,188.31,8.12447798]
["bitfinex","SOLUSD",1753308758579,0.71,188.33,188.3,46.40447798]
["bitfinex","SOLUSD",1753308758791,5.31011045,188.32,188.3,46.40447798]
["bitfinex","SOLUSD",1753308759174,6.02011045,188.32,188.3,46.40447798]
["bitfinex","SOLUSD",1753308759769,0.71,188.32,188.31,8.12447798]
["bitfinex","SOLUSD",1753308759965,5.30983288,188.33,188.31,8.12447798]
["bitfinex","SOLUSD",1753308760195,6.04983288,188.33,188.31,8.12447798]
["bitfinex","SOLUSD",1753308760593,5.33983288,188.33,188.3,46.40447798]
["bitfinex","SOLUSD",1753308760799,0.71,188.32,188.3,46.40447798]
["bitfinex","SOLUSD",1753308761105,0.71,188.32,188.3,8.12447798]
["bitfinex","SOLUSD",1753308761311,5.33983288,188.33,188.31,8.12447798]
["bitfinex","SOLUSD",1753308761476,6.04983288,188.33,188.31,8.12447798]
["bitfinex","SOLUSD",1753308762517,6.04983288,188.33,188.3,8.12447798]
["bitfinex","SOLUSD",1753308762799,6.04983288,188.33,188.31,8.12447798]
["bitfinex","SOLUSD",1753308763379,0.03,188.33,188.3,8.12447798]
["bitfinex","SOLUSD",1753308763698,0.71,188.32,188.3,8.12447798]
["bitfinex","SOLUSD",1753308763901,0.71,188.32,188.31,8.12447798]
["bitfinex","SOLUSD",1753308764196,0.71,188.32,188.3,8.12447798]
["bitfinex","SOLUSD",1753308764694,0.03,188.33,188.31,8.12447798]
["bitfinex","SOLUSD",1753308764902,0.03,188.33,188.32,8.12447798]
["bitfinex","SOLUSD",1753308765081,5.33763735,188.41,188.32,8.30447798]
["bitfinex","SOLUSD",1753308765280,5.33763735,188.41,188.39,8.12447798]
["bitfinex","SOLUSD",1753308765675,0.71,188.4,188.39,8.12447798]
["bitfinex","SOLUSD",1753308766203,30.71,188.4,188.39,8.12447798]
["bitfinex","SOLUSD",1753308767301,36.01785562,188.4,188.39,8.12447798]
["bitfinex","SOLUSD",1753308767502,36.01785562,188.4,188.38,8.12447798]
["bitfinex","SOLUSD",1753308767879,36.01785562,188.4,188.39,8.12447798]
["bitfinex","SOLUSD",1753308768080,35.30785562,188.4,188.39,8.12447798]
["bitfinex","SOLUSD",1753308768412,36.01785562,188.4,188.38,8.12447798]
["bitfinex","SOLUSD",1753308768628,0.71,188.39,188.38,8.12447798]
["bitfinex","SOLUSD",1753308769100,30.71,188.39,188.38,8.12447798]
["bitfinex","SOLUSD",1753308769281,30.0,188.39,188.38,8.12447798]
["bitfinex","SOLUSD",1753308770087,0.03,188.41,188.38,8.27447798]
["bitfinex","SOLUSD",1753308770392,0.03,188.41,188.4,8.12447798]
["bitfinex","SOLUSD",1753308770786,0.03,188.41,188.4,96.32447798]
["bitfinex","SOLUSD",1753308770993,0.03,188.41,188.4,134.58447798]
["bitfinex","SOLUSD",1753308771395,0.03,188.41,188.4,51.8423336]
["bitfinex","SOLUSD",1753308771804,0.03,188.41,188.4,43.71785562]
["bitfinex","SOLUSD",1753308772010,0.03,188.41,188.4,51.8423336]
["bitfinex","SOLUSD",1753308772316,0.03,188.41,188.4,180.75561158]
["bitfinex","SOLUSD",1753308772483,0.03,188.46,188.4,180.75561158]
["bitfinex","SOLUSD",1753308772682,0.03,188.46,188.45,8.12447798]
["bitfinex","SOLUSD",1753308772997,0.03,188.46,188.45,46.38447798]
["bitfinex","SOLUSD",1753308773518,0.03,188.46,188.45,51.69092531]
["bitfinex","SOLUSD",1753308773692,0.03,188.46,188.45,51.84092531]
["bitfinex","SOLUSD",1753308774004,0.1,188.52,188.45,54.52711134]
["bitfinex","SOLUSD",1753308774206,0.1,188.52,188.51,8.12447798]
["bitfinex","SOLUSD",1753308774607,6.07456567,188.52,188.51,8.12447798]
["bitfinex","SOLUSD",1753308774799,0.77,188.52,188.51,8.12447798]
["bitfinex","SOLUSD",1753308775017,6.07447697,188.52,188.51,8.12447798]
["bitfinex","SOLUSD",1753308775224,6.07447697,188.52,188.49,8.12447798]
["bitfinex","SOLUSD",1753308775528,30.67,188.51,188.5,8.12447798]
["bitfinex","SOLUSD",1753308775732,35.97475836,188.51,188.5,8.12447798]
["bitfinex","SOLUSD",1753308776627,35.97475836,188.51,188.49,8.12447798]
["bitfinex","SOLUSD",1753308778502,35.97475836,188.51,188.48,38.24]
["bitfinex","SOLUSD",1753308778503,30.0,188.51,188.5,8.12447798]
["bitfinex","SOLUSD",1753308778831,30.0,188.51,188.5,8.27447798]
["bitfinex","SOLUSD",1753308779019,30.0,188.51,188.5,96.47447798]
["bitfinex","SOLUSD",1753308779411,0.1,188.52,188.5,96.47447798]
["bitfinex","SOLUSD",1753308779610,0.1,188.52,188.51,46.36447798]
["bitfinex","SOLUSD",1753308780809,0.1,188.52,188.51,148.67419015]
["bitfinex","SOLUSD",1753308781024,0.1,188.52,188.51,148.14371432]
["bitfinex","SOLUSD",1753308781924,0.1,188.52,188.51,134.56447798]
["bitfinex","SOLUSD",1753308782130,0.1,188.52,188.51,139.86923634]
["bitfinex","SOLUSD",1753308782630,0.1,188.52,188.51,148.14371432]
["bitfinex","SOLUSD",1753308783732,0.03,188.55,188.51,309.20561024]
["bitfinex","SOLUSD",1753308783935,0.03,188.57,188.54,8.12447798]
["bitfinex","SOLUSD",1753308784121,0.03,188.57,188.56,8.12447798]
["bitfinex","SOLUSD",1753308784727,0.7,188.57,188.56,38.22]
["bitfinex","SOLUSD",1753308784929,30.7,188.57,188.56,46.34447798]
["bitfinex","SOLUSD",1753308785415,30.7,188.57,188.56,38.22]
["bitfinex","SOLUSD",1753308785632,30.7,188.57,188.54,8.12447798]
["bitfinex","SOLUSD",1753308785830,30.7,188.57,188.56,8.12447798]
["bitfinex","SOLUSD",1753308786030,30.03,188.57,188.56,8.12447798]
["bitfinex","SOLUSD",1753308786230,30.03,188.57,188.56,46.34447798]
["bitfinex","SOLUSD",1753308786518,0.03,188.57,188.56,46.34447798]
["bitfinex","SOLUSD",1753308786843,14.329,188.6,188.56,46.34447798]
["bitfinex","SOLUSD",1753308786844,14.329,188.6,188.56,140.52816486]
["bitfinex","SOLUSD",1753308787024,14.329,188.6,188.59,8.12447798]
["bitfinex","SOLUSD",1753308787340,14.329,188.6,188.59,126.57]
["bitfinex","SOLUSD",1753308787542,14.329,188.6,188.59,134.69447798]
["bitfinex","SOLUSD",1753308788046,0.03,188.65,188.59,61.24685596]
["bitfinex","SOLUSD",1753308788213,0.03,188.65,188.64,16.24895596]
["bitfinex","SOLUSD",1753308788543,0.1,188.71,188.64,16.24895596]
["bitfinex","SOLUSD",1753308788544,0.1,188.71,188.64,54.46895596]
["bitfinex","SOLUSD",1753308788844,0.1,188.71,188.7,8.12447798]
["bitfinex","SOLUSD",1753308789029,0.1,188.71,188.7,46.32447798]
["bitfinex","SOLUSD",1753308789339,6.06925096,188.71,188.7,8.12447798]
["bitfinex","SOLUSD",1753308789522,6.06925096,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1753308789727,0.67,188.7,188.67,8.12447798]
["bitfinex","SOLUSD",1753308789922,0.67,188.69,188.68,8.12447798]
["bitfinex","SOLUSD",1753308790126,0.67,188.69,188.67,38.2]
["bitfinex","SOLUSD",1753308790334,0.67,188.69,188.68,8.12447798]
["bitfinex","SOLUSD",1753308790532,5.39925096,188.71,188.68,8.12447798]
["bitfinex","SOLUSD",1753308791242,0.67,188.7,188.65,46.32447798]
["bitfinex","SOLUSD",1753308791745,26.0,188.67,188.65,38.2]
["bitfinex","SOLUSD",1753308791927,0.67,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308792121,26.0,188.67,188.65,8.12447798]
["bitfinex","SOLUSD",1753308792317,26.0,188.67,188.64,8.12447798]
["bitfinex","SOLUSD",1753308792318,0.67,188.66,188.64,8.12447798]
["bitfinex","SOLUSD",1753308792517,0.67,188.66,188.61,8.12447798]
["bitfinex","SOLUSD",1753308792832,0.67,188.66,188.61,46.32447798]
["bitfinex","SOLUSD",1753308793029,0.67,188.66,188.62,8.12447798]
["bitfinex","SOLUSD",1753308793427,5.30082162,188.65,188.62,8.12447798]
["bitfinex","SOLUSD",1753308793748,30.67,188.64,188.59,8.12447798]
["bitfinex","SOLUSD",1753308793946,0.67,188.63,188.59,8.12447798]
["bitfinex","SOLUSD",1753308794245,0.67,188.63,188.6,8.12447798]
["bitfinex","SOLUSD",1753308794432,0.67,188.62,188.61,8.12447798]
["bitfinex","SOLUSD",1753308795026,30.0,188.64,188.61,8.12447798]
["bitfinex","SOLUSD",1753308795341,30.0,188.64,188.63,8.12447798]
["bitfinex","SOLUSD",1753308796228,0.67,188.67,188.63,8.12447798]
["bitfinex","SOLUSD",1753308796431,5.30025971,188.67,188.66,8.12447798]
["bitfinex","SOLUSD",1753308796644,5.30025971,188.67,188.64,46.30447798]
["bitfinex","SOLUSD",1753308797148,0.67,188.66,188.64,8.12447798]
["bitfinex","SOLUSD",1753308797346,5.97054065,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308797549,35.97054065,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308798043,35.97054065,188.66,188.62,38.18]
["bitfinex","SOLUSD",1753308798265,35.97054065,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308799155,35.97054065,188.66,188.62,38.18]
["bitfinex","SOLUSD",1753308799156,35.3006218,188.66,188.62,38.18]
["bitfinex","SOLUSD",1753308799352,35.3006218,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308799559,35.9706218,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308799738,30.0,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308800770,35.97054065,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308802246,30.67,188.66,188.65,8.12447798]
["bitfinex","SOLUSD",1753308802934,30.67,188.66,188.65,8.18447798]
["bitfinex","SOLUSD",1753308803154,30.0,188.66,188.65,8.18447798]
["bitfinex","SOLUSD",1753308803455,30.03,188.66,188.65,8.18447798]
["bitfinex","SOLUSD",1753308803659,0.03,188.66,188.65,8.18447798]
["bitfinex","SOLUSD",1753308805363,0.03,188.66,188.65,46.36447798]
["bitfinex","SOLUSD",1753308805540,0.03,188.66,188.65,38.24]
["bitfinex","SOLUSD",1753308805735,0.03,188.66,188.65,46.36447798]
["bitfinex","SOLUSD",1753308806061,0.03,188.66,188.65,51.8152996]
["bitfinex","SOLUSD",1753308806267,0.03,188.7,188.65,140.0152996]
["bitfinex","SOLUSD",1753308806474,0.03,188.7,188.69,8.12447798]
["bitfinex","SOLUSD",1753308806759,0.03,188.7,188.69,46.30447798]
["bitfinex","SOLUSD",1753308808564,0.03,188.7,188.69,51.60417589]
["bitfinex","SOLUSD",1753308808876,0.03,188.7,188.69,51.75417589]
["bitfinex","SOLUSD",1753308809444,0.1,188.71,188.69,51.75417589]
["bitfinex","SOLUSD",1753308809660,0.03,188.74,188.7,8.27447798]
["bitfinex","SOLUSD",1753308809865,0.03,188.74,188.73,8.12447798]
["bitfinex","SOLUSD",1753308810168,0.03,188.74,188.73,46.28447798]
["bitfinex","SOLUSD",1753308810362,0.73,188.74,188.68,11.7808517]
["bitfinex","SOLUSD",1753308810564,6.02832697,188.74,188.7,8.12447798]
["bitfinex","SOLUSD",1753308810876,0.03,188.74,188.73,8.12447798]
["bitfinex","SOLUSD",1753308811179,30.03,188.74,188.73,46.28447798]
["bitfinex","SOLUSD",1753308811660,30.73,188.74,188.73,46.28447798]
["bitfinex","SOLUSD",1753308811856,36.02829394,188.74,188.67,0.15]
["bitfinex","SOLUSD",1753308812059,36.02829394,188.74,188.66,5.30054065]
["bitfinex","SOLUSD",1753308812060,0.7,188.73,188.69,8.12447798]
["bitfinex","SOLUSD",1753308812265,35.32829394,188.74,188.7,8.12447798]
["bitfinex","SOLUSD",1753308812266,0.7,188.72,188.7,8.12447798]
["bitfinex","SOLUSD",1753308812475,35.32829394,188.74,188.71,8.12447798]
["bitfinex","SOLUSD",1753308813154,0.7,188.73,188.71,8.12447798]
["bitfinex","SOLUSD",1753308813353,0.7,188.72,188.7,8.12447798]
["bitfinex","SOLUSD",1753308813557,0.7,188.71,188.7,8.12447798]
["bitfinex","SOLUSD",1753308814381,35.32829394,188.74,188.7,8.12447798]
["bitfinex","SOLUSD",1753308814687,35.32829394,188.74,188.68,38.16]
["bitfinex","SOLUSD",1753308814864,0.7,188.71,188.7,8.12447798]
["bitfinex","SOLUSD",1753308815183,0.7,188.71,188.68,38.16]
["bitfinex","SOLUSD",1753308815362,0.7,188.7,188.68,46.28447798]
["bitfinex","SOLUSD",1753308815682,0.7,188.69,188.68,46.28447798]
["bitfinex","SOLUSD",1753308815983,58.25520679,188.74,188.68,46.28447798]
["bitfinex","SOLUSD",1753308816161,0.7,188.71,188.68,46.28447798]
["bitfinex","SOLUSD",1753308816484,0.7,188.7,188.68,46.28447798]
["bitfinex","SOLUSD",1753308816682,0.7,188.7,188.68,38.16]
["bitfinex","SOLUSD",1753308816857,0.7,188.69,188.68,46.28447798]
["bitfinex","SOLUSD",1753308817976,0.7,188.69,188.66,8.12447798]
["bitfinex","SOLUSD",1753308818152,0.7,188.69,188.65,46.34447798]
["bitfinex","SOLUSD",1753308818356,0.7,188.69,188.65,38.22]
["bitfinex","SOLUSD",1753308818872,0.7,188.71,188.68,8.12447798]
["bitfinex","SOLUSD",1753308819181,31.5867,188.74,188.7,8.12447798]
["bitfinex","SOLUSD",1753308819372,31.5867,188.74,188.71,8.12447798]
["bitfinex","SOLUSD",1753308819373,1.5867,188.74,188.71,8.12447798]
["bitfinex","SOLUSD",1753308819574,0.7,188.73,188.71,8.12447798]
["bitfinex","SOLUSD",1753308819776,1.5867,188.74,188.71,8.12447798]
["bitfinex","SOLUSD",1753308819959,0.7,188.72,188.71,8.12447798]
["bitfinex","SOLUSD",1753308820173,0.7,188.72,188.68,38.16]
["bitfinex","SOLUSD",1753308820174,5.29913624,188.71,188.68,38.16]
["bitfinex","SOLUSD",1753308820479,0.7,188.7,188.68,38.16]
["bitfinex","SOLUSD",1753308820688,0.7,188.69,188.68,46.28447798]
["bitfinex","SOLUSD",1753308821056,0.7,188.69,188.68,38.16]
["bitfinex","SOLUSD",1753308821381,0.7,188.69,188.68,46.28447798]
["bitfinex","SOLUSD",1753308821557,0.7,188.69,188.67,8.12447798]
["bitfinex","SOLUSD",1753308821757,0.7,188.68,188.66,38.16]
["bitfinex","SOLUSD",1753308821982,0.7,188.68,188.67,8.12447798]
["bitfinex","SOLUSD",1753308822686,0.7,188.68,188.66,46.28447798]
["bitfinex","SOLUSD",1753308822896,0.7,188.67,188.66,8.12447798]
["bitfinex","SOLUSD",1753308823195,0.7,188.7,188.66,8.12447798]
["bitfinex","SOLUSD",1753308823481,0.7,188.7,188.69,8.12447798]
["bitfinex","SOLUSD",1753308823971,30.7,188.7,188.69,8.12447798]
["bitfinex","SOLUSD",1753308824179,30.0,188.7,188.69,8.12447798]
["bitfinex","SOLUSD",1753308824680,0.73,188.74,188.69,8.12447798]
["bitfinex","SOLUSD",1753308824681,0.03,188.74,188.69,115.02342068]
["bitfinex","SOLUSD",1753308824883,0.03,188.74,188.73,8.12447798]
["bitfinex","SOLUSD",1753308825087,0.03,188.74,188.73,46.28447798]
["bitfinex","SOLUSD",1753308825587,1.535,188.82,188.76,27.6184]
["bitfinex","SOLUSD",1753308825767,1.535,188.82,188.81,8.12447798]
["bitfinex","SOLUSD",1753308825966,1.535,188.82,188.81,46.28447798]
["bitfinex","SOLUSD",1753308827499,2.265,188.82,188.81,46.28447798]
["bitfinex","SOLUSD",1753308827875,7.56104914,188.82,188.81,38.16]
["bitfinex","SOLUSD",1753308828073,7.56104914,188.82,188.81,8.12447798]
["bitfinex","SOLUSD",1753308828279,2.265,188.82,188.81,8.12447798]
["bitfinex","SOLUSD",1753308828876,7.56104914,188.82,188.81,8.12447798]
["bitfinex","SOLUSD",1753308829077,1.565,188.82,188.81,8.12447798]
["bitfinex","SOLUSD",1753308830088,1.565,188.82,188.81,13.57080762]
["bitfinex","SOLUSD",1753308830576,0.1,188.85,188.81,35.88487798]
["bitfinex","SOLUSD",1753308830785,0.8,188.93,188.84,8.12447798]
["bitfinex","SOLUSD",1753308830975,0.8,188.93,188.92,8.12447798]
["bitfinex","SOLUSD",1753308831498,0.1,188.93,188.92,8.12447798]
["bitfinex","SOLUSD",1753308831974,0.1,188.93,188.91,38.14]
["bitfinex","SOLUSD",1753308832174,0.1,188.93,188.92,46.94380256]
["bitfinex","SOLUSD",1753308832413,0.31213168,188.98,188.92,46.94380256]
["bitfinex","SOLUSD",1753308832572,0.31213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308833483,0.31213168,188.98,188.95,38.3]
["bitfinex","SOLUSD",1753308833677,0.31213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308833883,1.02213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308834074,0.31213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308835009,0.31213168,188.98,188.93,8.12447798]
["bitfinex","SOLUSD",1753308835010,6.31369692,188.98,188.93,8.12447798]
["bitfinex","SOLUSD",1753308835218,0.71,188.97,188.92,38.3]
["bitfinex","SOLUSD",1753308835388,0.71,188.96,188.94,8.12447798]
["bitfinex","SOLUSD",1753308835583,0.71,188.95,188.92,38.3]
["bitfinex","SOLUSD",1753308835909,0.71,188.94,188.92,8.12447798]
["bitfinex","SOLUSD",1753308836217,0.71,188.97,188.93,8.12447798]
["bitfinex","SOLUSD",1753308836517,18.5224386,188.96,188.91,8.12447798]
["bitfinex","SOLUSD",1753308836807,18.5224386,188.96,188.9,8.12447798]
["bitfinex","SOLUSD",1753308836808,0.71,188.95,188.9,8.12447798]
["bitfinex","SOLUSD",1753308836989,0.71,188.95,188.91,8.12447798]
["bitfinex","SOLUSD",1753308837195,0.71,188.94,188.92,8.12447798]
["bitfinex","SOLUSD",1753308837390,18.5224386,188.96,188.91,8.12447798]
["bitfinex","SOLUSD",1753308837391,5.29212531,188.96,188.91,8.12447798]
["bitfinex","SOLUSD",1753308837597,5.29212531,188.96,188.94,8.12447798]
["bitfinex","SOLUSD",1753308837785,6.00212531,188.96,188.95,8.12447798]
["bitfinex","SOLUSD",1753308838381,36.00212531,188.96,188.95,8.12447798]
["bitfinex","SOLUSD",1753308838746,36.00212531,188.96,188.94,8.12447798]
["bitfinex","SOLUSD",1753308839079,35.29212531,188.96,188.94,8.12447798]
["bitfinex","SOLUSD",1753308839281,0.71,188.95,188.93,8.12447798]
["bitfinex","SOLUSD",1753308839604,0.71,188.95,188.89,38.32]
["bitfinex","SOLUSD",1753308839605,0.71,188.95,188.94,8.12447798]
["bitfinex","SOLUSD",1753308839987,5.29212531,188.96,188.94,8.12447798]
["bitfinex","SOLUSD",1753308840176,5.29212531,188.96,188.89,38.32]
["bitfinex","SOLUSD",1753308840177,5.29212531,188.96,188.95,8.12447798]
["bitfinex","SOLUSD",1753308840608,0.71,188.96,188.94,8.12447798]
["bitfinex","SOLUSD",1753308841490,0.71,188.96,188.95,8.12447798]
["bitfinex","SOLUSD",1753308841816,5.29184526,188.97,188.95,8.12447798]
["bitfinex","SOLUSD",1753308842017,6.00184526,188.97,188.95,8.12447798]
["bitfinex","SOLUSD",1753308842412,6.00184526,188.97,188.94,8.12447798]
["bitfinex","SOLUSD",1753308842600,5.29240539,188.95,188.94,8.12447798]
["bitfinex","SOLUSD",1753308843116,0.31213168,188.98,188.94,8.12447798]
["bitfinex","SOLUSD",1753308843319,1.02213168,188.98,188.96,8.12447798]
["bitfinex","SOLUSD",1753308844023,5.2918611,188.97,188.96,8.12447798]
["bitfinex","SOLUSD",1753308844222,1.02213168,188.98,188.96,8.12447798]
["bitfinex","SOLUSD",1753308844223,0.31213168,188.98,188.96,8.12447798]
["bitfinex","SOLUSD",1753308844524,0.31213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308845119,0.31213168,188.98,188.94,38.32]
["bitfinex","SOLUSD",1753308845328,0.31213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308847413,0.31213168,188.98,188.94,43.76261167]
["bitfinex","SOLUSD",1753308847596,0.31213168,188.98,188.97,8.12447798]
["bitfinex","SOLUSD",1753308851819,0.71,189.13,188.97,49.38184048]
["bitfinex","SOLUSD",1753308852023,0.71,189.13,189.07,8.12447798]
["bitfinex","SOLUSD",1753308852024,0.71,189.12,189.07,8.12447798]
["bitfinex","SOLUSD",1753308852632,5.28792766,189.11,189.07,8.12447798]
["bitfinex","SOLUSD",1753308852923,0.71,189.1,189.07,8.12447798]
["bitfinex","SOLUSD",1753308853137,0.71,189.09,189.07,8.12447798]
["bitfinex","SOLUSD",1753308853638,0.71,189.08,188.99,38.46]
["bitfinex","SOLUSD",1753308853799,0.71,189.08,189.05,8.12447798]
["bitfinex","SOLUSD",1753308854005,0.71,189.08,188.99,38.46]
["bitfinex","SOLUSD",1753308854201,0.71,189.08,188.99,43.75128525]
["bitfinex","SOLUSD",1753308854432,0.71,189.08,189.04,8.12447798]
["bitfinex","SOLUSD",1753308854614,5.99893435,189.08,189.04,8.12447798]
["bitfinex","SOLUSD",1753308854815,0.71,189.07,189.03,8.12447798]
["bitfinex","SOLUSD",1753308855006,0.71,189.06,189.02,8.12447798]
["bitfinex","SOLUSD",1753308855211,0.71,189.06,188.99,38.46]
["bitfinex","SOLUSD",1753308855212,0.71,189.06,189.03,8.12447798]
["bitfinex","SOLUSD",1753308855605,5.28893435,189.08,189.03,8.12447798]
["bitfinex","SOLUSD",1753308855810,0.71,189.05,189.03,8.12447798]
["bitfinex","SOLUSD",1753308856324,0.71,189.04,189.03,8.12447798]
["bitfinex","SOLUSD",1753308857235,5.28736847,189.13,189.03,13.41440753]
["bitfinex","SOLUSD",1753308857434,0.71,189.1,189.05,8.12447798]
["bitfinex","SOLUSD",1753308857634,8.12447798,189.07,189.01,8.12447798]
["bitfinex","SOLUSD",1753308857934,8.12447798,189.02,188.96,8.12447798]
["bitfinex","SOLUSD",1753308858131,0.71,189.01,188.96,8.12447798]
["bitfinex","SOLUSD",1753308858336,0.71,189.0,188.92,38.48]
["bitfinex","SOLUSD",1753308858516,0.71,189.0,188.96,8.12447798]
["bitfinex","SOLUSD",1753308858832,0.71,189.03,188.99,8.12447798]
["bitfinex","SOLUSD",1753308859031,6.00019048,189.03,189.01,8.12447798]
["bitfinex","SOLUSD",1753308859230,30.0,189.02,189.01,8.12447798]
["bitfinex","SOLUSD",1753308859644,0.71,189.02,188.99,8.12447798]
["bitfinex","SOLUSD",1753308860106,5.29034034,189.03,189.0,8.12447798]
["bitfinex","SOLUSD",1753308860311,0.71,189.04,189.01,8.12447798]
["bitfinex","SOLUSD",1753308860806,6.00044448,189.03,189.0,8.12447798]
["bitfinex","SOLUSD",1753308862313,35.73967798,189.06,188.92,38.48]
["bitfinex","SOLUSD",1753308862314,5.28983828,189.05,189.02,8.12447798]
["bitfinex","SOLUSD",1753308862614,0.65,189.03,189.01,8.12447798]
["bitfinex","SOLUSD",1753308862844,0.65,189.02,189.0,8.12447798]
["bitfinex","SOLUSD",1753308863020,26.63833107,189.05,188.99,8.12447798]
["bitfinex","SOLUSD",1753308863224,0.65,189.01,188.99,8.12447798]
["bitfinex","SOLUSD",1753308863749,0.65,189.0,188.97,8.12447798]
["bitfinex","SOLUSD",1753308863918,0.65,189.0,188.95,8.12447798]
["bitfinex","SOLUSD",1753308864114,0.65,189.0,188.92,38.48]
["bitfinex","SOLUSD",1753308864436,8.12447798,188.95,188.89,8.18447798]
["bitfinex","SOLUSD",1753308864813,0.65,188.94,188.89,8.18447798]
["bitfinex","SOLUSD",1753308865049,8.12447798,188.93,188.89,0.06]
["bitfinex","SOLUSD",1753308865357,0.65,188.92,188.89,0.06]
["bitfinex","SOLUSD",1753308865728,8.12447798,188.94,188.89,0.06]
["bitfinex","SOLUSD",1753308865934,0.65,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753308866131,5.29380624,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753308866457,26.65279983,188.9,188.85,0.06]
["bitfinex","SOLUSD",1753308866758,8.12447798,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753308867161,0.65,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753308867528,8.77447798,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753308868240,5.94492745,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753308868839,14.06940543,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753308869027,15.63120543,188.86,188.77,8.12447798]
["bitfinex","SOLUSD",1753308869226,8.12447798,188.83,188.77,8.12447798]
["bitfinex","SOLUSD",1753308869644,0.65,188.82,188.77,8.12447798]
["bitfinex","SOLUSD",1753308869831,0.65,188.81,188.71,96.26805671]
["bitfinex","SOLUSD",1753308870051,0.65,188.81,188.77,8.12447798]
["bitfinex","SOLUSD",1753308870228,5.94648947,188.81,188.77,8.12447798]
["bitfinex","SOLUSD",1753308870560,0.65,188.8,188.76,8.12447798]
["bitfinex","SOLUSD",1753308870930,0.65,188.79,188.76,8.12447798]
["bitfinex","SOLUSD",1753308871133,5.29648947,188.81,188.77,8.12447798]
["bitfinex","SOLUSD",1753308871435,0.65,188.8,188.77,8.12447798]
["bitfinex","SOLUSD",1753308871628,5.29648947,188.81,188.75,8.12447798]
["bitfinex","SOLUSD",1753308871629,0.65,188.79,188.75,8.12447798]
["bitfinex","SOLUSD",1753308871833,0.65,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308872057,8.77447798,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308872440,5.94745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308872848,0.65,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308873060,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308873366,8.77447798,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308873568,0.65,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308873872,0.65,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308874041,8.77447798,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308874556,14.07249122,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308874860,8.12447798,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308876172,13.4219299,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308876350,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308876550,13.4219299,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308876956,0.65,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308877641,5.94801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308880176,6.1615,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308880344,5.29717131,188.78,188.75,8.12447798]
["bitfinex","SOLUSD",1753308880680,0.65,188.79,188.75,8.12447798]
["bitfinex","SOLUSD",1753308880681,5.29692382,188.79,188.75,8.12447798]
["bitfinex","SOLUSD",1753308880854,0.65,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308881050,0.65,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308881281,0.65,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308881444,0.65,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308882045,5.94744918,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308882567,5.29744918,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308882870,0.65,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308883064,5.29744918,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308883254,5.29773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308883455,0.65,188.77,188.74,8.32447798]
["bitfinex","SOLUSD",1753308883750,8.77447798,188.8,188.75,8.12447798]
["bitfinex","SOLUSD",1753308884064,0.65,188.79,188.75,8.12447798]
["bitfinex","SOLUSD",1753308885146,0.65,188.78,188.74,8.32447798]
["bitfinex","SOLUSD",1753308885361,0.65,188.77,188.74,8.32447798]
["bitfinex","SOLUSD",1753308886238,14.07080762,188.81,188.75,8.12447798]
["bitfinex","SOLUSD",1753308886470,0.65,188.8,188.75,8.12447798]
["bitfinex","SOLUSD",1753308886646,51.74080762,188.81,188.75,8.12447798]
["bitfinex","SOLUSD",1753308886969,0.65,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308887268,8.12447798,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308887473,5.94745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308887881,0.65,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308888186,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308888187,0.65,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308889379,5.94745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308889571,0.65,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308891158,0.03,188.77,188.75,8.12447798]
["bitfinex","SOLUSD",1753308891364,0.03,188.77,188.76,8.12447798]
["bitfinex","SOLUSD",1753308891577,0.03,188.77,188.74,8.32447798]
["bitfinex","SOLUSD",1753308892070,0.71,188.77,188.74,8.32447798]
["bitfinex","SOLUSD",1753308892891,0.68,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308893681,0.03,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308894271,0.71,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308894868,0.03,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308895165,0.71,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308895760,0.71,188.77,188.74,8.32447798]
["bitfinex","SOLUSD",1753308896484,0.71,188.77,188.74,13.62271843]
["bitfinex","SOLUSD",1753308897186,0.71,188.77,188.76,5.05737209]
["bitfinex","SOLUSD",1753308897187,0.03,188.77,188.76,5.05737209]
["bitfinex","SOLUSD",1753308897686,0.03,188.77,188.76,11.01510466]
["bitfinex","SOLUSD",1753308897867,6.64367209,188.85,188.76,24.25943608]
["bitfinex","SOLUSD",1753308897868,0.03,188.85,188.76,24.25943608]
["bitfinex","SOLUSD",1753308898057,0.03,188.85,188.82,5.05737209]
["bitfinex","SOLUSD",1753308898264,0.03,188.85,188.77,0.66]
["bitfinex","SOLUSD",1753308898265,0.03,188.85,188.83,5.05737209]
["bitfinex","SOLUSD",1753308898593,0.03,188.85,188.84,5.05737209]
["bitfinex","SOLUSD",1753308898900,30.71,188.85,188.77,88.86]
["bitfinex","SOLUSD",1753308899073,0.71,188.85,188.81,5.05737209]
["bitfinex","SOLUSD",1753308899385,0.71,188.85,188.82,8.08550406]
["bitfinex","SOLUSD",1753308899689,0.68,188.84,188.82,8.08550406]
["bitfinex","SOLUSD",1753308899880,0.03,188.85,188.82,8.08550406]
["bitfinex","SOLUSD",1753308900086,0.68,188.84,188.82,8.08550406]
["bitfinex","SOLUSD",1753308900389,0.03,188.85,188.77,0.66]
["bitfinex","SOLUSD",1753308900390,0.03,188.85,188.83,8.74550406]
["bitfinex","SOLUSD",1753308900693,2.2042,188.96,188.84,8.74550406]
["bitfinex","SOLUSD",1753308900898,0.68,188.96,188.92,8.08550406]
["bitfinex","SOLUSD",1753308901197,34.08550406,188.93,188.81,2.2664]
["bitfinex","SOLUSD",1753308901367,8.08550406,188.88,188.82,8.08550406]
["bitfinex","SOLUSD",1753308901562,0.68,188.87,188.83,8.08550406]
["bitfinex","SOLUSD",1753308901872,0.68,188.87,188.75,5.29801324]
["bitfinex","SOLUSD",1753308901873,8.08550406,188.84,188.75,5.29801324]
["bitfinex","SOLUSD",1753308902187,8.08550406,188.82,188.76,8.08550406]
["bitfinex","SOLUSD",1753308902557,0.68,188.81,188.76,8.08550406]
["bitfinex","SOLUSD",1753308903166,0.68,188.81,188.77,8.08550406]
["bitfinex","SOLUSD",1753308904071,0.68,188.8,188.75,8.08550406]
["bitfinex","SOLUSD",1753308904259,8.08550406,188.81,188.75,8.08550406]
["bitfinex","SOLUSD",1753308904260,0.68,188.79,188.75,8.08550406]
["bitfinex","SOLUSD",1753308904470,5.29604914,188.82,188.74,8.28550406]
["bitfinex","SOLUSD",1753308904471,0.68,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308904673,8.08550406,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308904876,47.02550406,188.81,188.75,8.08550406]
["bitfinex","SOLUSD",1753308905073,14.06211422,188.8,188.74,8.28550406]
["bitfinex","SOLUSD",1753308905499,8.08550406,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308906000,0.68,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308906892,0.68,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308907076,38.26,188.78,188.75,0.66]
["bitfinex","SOLUSD",1753308907395,38.26,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308907697,38.94,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308908384,0.68,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1753308908592,0.68,188.81,188.76,8.08550406]
["bitfinex","SOLUSD",1753308909201,8.76550406,188.84,188.79,8.08550406]
["bitfinex","SOLUSD",1753308909375,8.08550406,188.86,188.81,8.08550406]
["bitfinex","SOLUSD",1753308909570,0.68,188.85,188.81,8.08550406]
["bitfinex","SOLUSD",1753308909770,0.68,188.84,188.81,8.08550406]
["bitfinex","SOLUSD",1753308909970,0.68,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308911371,5.97559674,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308911577,5.29559674,188.84,188.79,8.08550406]
["bitfinex","SOLUSD",1753308911776,0.68,188.83,188.79,8.08550406]
["bitfinex","SOLUSD",1753308912080,0.68,188.82,188.79,8.08550406]
["bitfinex","SOLUSD",1753308912602,0.68,188.82,188.77,5.95737665]
["bitfinex","SOLUSD",1753308912603,0.68,188.81,188.77,8.08550406]
["bitfinex","SOLUSD",1753308912895,0.68,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308913104,14.06213971,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308913303,0.68,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753308913606,13.38213971,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308913783,8.76550406,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753308914107,8.08550406,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308914300,8.76550406,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308915099,14.06295598,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308916414,5.29632964,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753308916572,8.08550406,188.8,188.76,0.72]
["bitfinex","SOLUSD",1753308916777,8.08550406,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308916974,0.68,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753308917284,14.0618337,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753308917506,0.68,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308917805,64.2,188.82,188.76,0.06]
["bitfinex","SOLUSD",1753308917806,8.08550406,188.84,188.79,8.08550406]
["bitfinex","SOLUSD",1753308918010,5.97548824,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308918510,5.29548824,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308918673,0.68,188.83,188.8,8.08550406]
["bitfinex","SOLUSD",1753308919903,5.97583817,188.83,188.8,8.08550406]
["bitfinex","SOLUSD",1753308920287,0.68,188.82,188.79,8.08550406]
["bitfinex","SOLUSD",1753308920576,5.29583817,188.83,188.79,8.08550406]
["bitfinex","SOLUSD",1753308920798,0.68,188.82,188.79,8.08550406]
["bitfinex","SOLUSD",1753308921117,5.29583817,188.83,188.76,0.06]
["bitfinex","SOLUSD",1753308921118,0.68,188.81,188.77,8.08550406]
["bitfinex","SOLUSD",1753308921477,0.68,188.81,188.78,8.08550406]
["bitfinex","SOLUSD",1753308922310,5.29629825,188.82,188.78,8.08550406]
["bitfinex","SOLUSD",1753308922488,5.95629825,188.82,188.76,0.06]
["bitfinex","SOLUSD",1753308922808,5.95629825,188.82,188.78,8.08550406]
["bitfinex","SOLUSD",1753308923386,0.66,188.81,188.78,8.08550406]
["bitfinex","SOLUSD",1753308923610,5.29629825,188.82,188.78,8.08550406]
["bitfinex","SOLUSD",1753308923983,0.66,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308924683,0.66,188.83,188.8,8.08550406]
["bitfinex","SOLUSD",1753308924909,0.66,188.83,188.78,0.67]
["bitfinex","SOLUSD",1753308924910,13.3810208,188.84,188.78,8.08550406]
["bitfinex","SOLUSD",1753308925116,8.74550406,188.82,188.77,8.08550406]
["bitfinex","SOLUSD",1753308925305,0.66,188.81,188.77,8.08550406]
["bitfinex","SOLUSD",1753308925507,0.66,188.8,188.77,8.08550406]
["bitfinex","SOLUSD",1753308926117,5.29689072,188.79,188.77,8.08550406]
["bitfinex","SOLUSD",1753308926303,5.95667252,188.8,188.76,8.14550406]
["bitfinex","SOLUSD",1753308927224,5.29637202,188.81,188.77,8.08550406]
["bitfinex","SOLUSD",1753308927400,5.29548824,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308928001,0.66,188.84,188.8,8.08550406]
["bitfinex","SOLUSD",1753308928226,5.32520783,188.85,188.8,8.08550406]
["bitfinex","SOLUSD",1753308928404,5.32520783,188.85,188.81,8.08550406]
["bitfinex","SOLUSD",1753308928405,5.98520783,188.85,188.81,8.08550406]
["bitfinex","SOLUSD",1753308928609,0.03,188.85,188.82,8.08550406]
["bitfinex","SOLUSD",1753308931232,0.03,188.85,188.8,5.29656019]
["bitfinex","SOLUSD",1753308931233,0.03,188.85,188.84,8.08550406]
["bitfinex","SOLUSD",1753308932301,0.03,188.85,188.83,8.08550406]
["bitfinex","SOLUSD",1753308934318,0.03,188.85,188.81,8.08550406]
["bitfinex","SOLUSD",1753308934527,13.38127274,188.83,188.76,0.06]
["bitfinex","SOLUSD",1753308934827,5.29576868,188.83,188.78,8.08550406]
["bitfinex","SOLUSD",1753308935001,5.29576868,188.83,188.79,8.08550406]
["bitfinex","SOLUSD",1753308935611,5.2955617,188.84,188.81,8.08550406]
["bitfinex","SOLUSD",1753308936609,5.2955617,188.84,188.79,0.67]
["bitfinex","SOLUSD",1753308936610,0.03,188.85,188.83,8.08550406]
["bitfinex","SOLUSD",1753308936824,0.03,188.85,188.84,8.75550406]
["bitfinex","SOLUSD",1753308938229,0.03,188.85,188.84,8.08550406]
["bitfinex","SOLUSD",1753308940527,8.77550406,188.85,188.79,8.08550406]
["bitfinex","SOLUSD",1753308940839,8.08550406,188.83,188.77,8.08550406]
["bitfinex","SOLUSD",1753308941026,8.08550406,188.83,188.76,0.06]
["bitfinex","SOLUSD",1753308941027,8.08550406,188.81,188.76,8.14550406]
["bitfinex","SOLUSD",1753308941223,8.74550406,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308941533,0.66,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308941726,0.66,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753308942432,5.29604914,188.82,188.77,8.08550406]
["bitfinex","SOLUSD",1753308942644,5.29604914,188.82,188.79,8.08550406]
["bitfinex","SOLUSD",1753308942929,0.66,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753308943129,8.74550406,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308943522,8.08550406,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753308943712,0.66,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753308944514,5.29745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308944935,5.95745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308946031,14.04295598,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308947035,5.95745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308947237,14.04295598,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753308947938,14.04295598,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308948138,0.66,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308948432,5.29745192,188.77,188.74,8.28550406]
["bitfinex","SOLUSD",1753308948611,26.66,188.8,188.74,8.28550406]
["bitfinex","SOLUSD",1753308948612,5.29724476,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308948816,5.29689072,188.79,188.75,8.08550406]
["bitfinex","SOLUSD",1753308949015,14.04239478,188.79,188.74,8.28550406]
["bitfinex","SOLUSD",1753308949216,0.66,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308950116,5.29689072,188.79,188.76,8.08550406]
["bitfinex","SOLUSD",1753308950329,5.95689072,188.79,188.76,8.08550406]
["bitfinex","SOLUSD",1753308951051,5.29632964,188.81,188.78,8.08550406]
["bitfinex","SOLUSD",1753308951223,30.0,188.79,188.78,8.08550406]
["bitfinex","SOLUSD",1753308951423,5.29632964,188.81,188.78,8.08550406]
["bitfinex","SOLUSD",1753308951635,6.01632964,188.81,188.78,8.08550406]
["bitfinex","SOLUSD",1753308951838,0.72,188.8,188.77,8.08550406]
["bitfinex","SOLUSD",1753308952244,0.72,188.79,188.75,8.08550406]
["bitfinex","SOLUSD",1753308952638,8.08550406,188.8,188.75,8.08550406]
["bitfinex","SOLUSD",1753308952820,8.08550406,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308953015,5.29773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308953247,6.01773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308953443,8.80550406,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308955028,14.1035173,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308955547,6.01801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308955733,14.1035173,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308956362,5.29661016,188.8,188.74,8.28550406]
["bitfinex","SOLUSD",1753308956522,27.34363964,188.8,188.74,8.28550406]
["bitfinex","SOLUSD",1753308956732,8.80550406,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308956944,8.08550406,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308957130,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308957330,6.01745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308957547,0.72,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308957851,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308958028,6.01745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308958424,0.75,188.81,188.76,8.08550406]
["bitfinex","SOLUSD",1753308958739,30.0,188.77,188.76,0.71]
["bitfinex","SOLUSD",1753308959525,0.03,188.81,188.76,0.71]
["bitfinex","SOLUSD",1753308959726,0.03,188.81,188.8,8.08550406]
["bitfinex","SOLUSD",1753308960028,0.03,188.81,188.8,8.79550406]
["bitfinex","SOLUSD",1753308960851,0.03,188.81,188.8,8.08550406]
["bitfinex","SOLUSD",1753308961062,0.03,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753308961371,0.72,188.8,188.75,8.08550406]
["bitfinex","SOLUSD",1753308962151,0.72,188.8,188.76,8.08550406]
["bitfinex","SOLUSD",1753308962679,5.29689072,188.79,188.76,8.08550406]
["bitfinex","SOLUSD",1753308963184,5.29689072,188.79,188.75,8.08550406]
["bitfinex","SOLUSD",1753308963878,0.72,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308964181,8.80550406,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308964682,0.72,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308964975,8.08550406,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308965151,8.80550406,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308965781,8.80550406,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308965956,5.29773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308966881,6.01773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308967755,0.72,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308968167,13.38323663,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308968362,6.01773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308968562,5.29773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308969083,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308969380,0.72,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308971397,5.29801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308972073,5.29745192,188.77,188.74,8.99550406]
["bitfinex","SOLUSD",1753308972271,5.29745192,188.77,188.75,8.79550406]
["bitfinex","SOLUSD",1753308972476,5.29745192,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308973089,5.29745192,188.77,188.74,8.28550406]
["bitfinex","SOLUSD",1753308973267,8.80550406,188.79,188.74,8.28550406]
["bitfinex","SOLUSD",1753308973268,5.29717131,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308973475,5.29717131,188.78,188.74,8.99550406]
["bitfinex","SOLUSD",1753308973887,0.03,188.81,188.77,8.08550406]
["bitfinex","SOLUSD",1753308974194,0.03,188.81,188.8,8.08550406]
["bitfinex","SOLUSD",1753308974366,0.03,188.81,188.8,8.79550406]
["bitfinex","SOLUSD",1753308974890,0.03,188.81,188.8,8.08550406]
["bitfinex","SOLUSD",1753308975389,0.03,188.81,188.8,8.79550406]
["bitfinex","SOLUSD",1753308976398,0.03,188.81,188.8,8.08550406]
["bitfinex","SOLUSD",1753308977494,8.83550406,188.81,188.74,8.28550406]
["bitfinex","SOLUSD",1753308977797,8.08550406,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308978383,0.72,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308979079,8.80550406,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308979486,6.01801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308979803,14.1035173,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308979986,6.01801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308981301,5.29801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308981677,5.99801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308982394,5.29801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308982574,0.7,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308982770,43.45725125,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308982982,52.24275531,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308983781,8.78550406,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308983984,8.08550406,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308984384,8.78550406,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308985177,0.7,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308985497,38.78550406,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308985698,35.99801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308986974,5.99801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308989187,14.0835173,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308989795,5.99801324,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753308989997,26.51173956,188.81,188.74,0.2]
["bitfinex","SOLUSD",1753308989998,13.38211422,188.8,188.74,8.96550406]
["bitfinex","SOLUSD",1753308990173,51.54211422,188.8,188.74,8.96550406]
["bitfinex","SOLUSD",1753308990374,8.08550406,188.79,188.74,8.96550406]
["bitfinex","SOLUSD",1753308990798,8.78550406,188.79,188.74,8.28550406]
["bitfinex","SOLUSD",1753308991205,8.81550406,188.81,188.76,8.08550406]
["bitfinex","SOLUSD",1753308991379,5.29668576,188.8,188.77,8.76550406]
["bitfinex","SOLUSD",1753308991702,5.29668576,188.8,188.76,8.08550406]
["bitfinex","SOLUSD",1753308993615,8.08550406,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308993994,46.94550406,188.79,188.74,8.28550406]
["bitfinex","SOLUSD",1753308994307,0.7,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308994490,0.7,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308994801,46.24550406,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753308995010,0.7,188.77,188.74,0.2]
["bitfinex","SOLUSD",1753308995210,5.29773257,188.76,188.74,0.2]
["bitfinex","SOLUSD",1753308995708,13.38267537,188.78,188.74,0.2]
["bitfinex","SOLUSD",1753308995916,5.29717131,188.78,188.74,8.96550406]
["bitfinex","SOLUSD",1753308996592,5.29717131,188.78,188.75,8.08550406]
["bitfinex","SOLUSD",1753308997708,5.29717131,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308997919,5.99717131,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308998214,5.29717131,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308999214,5.99717131,188.78,188.74,8.28550406]
["bitfinex","SOLUSD",1753308999606,5.32661016,188.8,188.75,8.08550406]
["bitfinex","SOLUSD",1753308999804,43.48661016,188.8,188.75,8.08550406]
["bitfinex","SOLUSD",1753309000007,44.18661016,188.8,188.75,8.08550406]
["bitfinex","SOLUSD",1753309000232,0.7,188.79,188.75,8.08550406]
["bitfinex","SOLUSD",1753309001293,0.7,188.79,188.75,5.05707998]
["bitfinex","SOLUSD",1753309002302,5.29717131,188.78,188.75,5.05707998]
["bitfinex","SOLUSD",1753309003693,5.99717131,188.78,188.75,5.05707998]
["bitfinex","SOLUSD",1753309003901,0.7,188.77,188.75,5.05707998]
["bitfinex","SOLUSD",1753309004114,0.7,188.77,188.74,5.25707998]
["bitfinex","SOLUSD",1753309004993,5.29717131,188.78,188.75,5.05707998]
["bitfinex","SOLUSD",1753309005216,5.99717131,188.78,188.75,5.05707998]
["bitfinex","SOLUSD",1753309006015,0.03,188.8,188.77,5.05707998]
["bitfinex","SOLUSD",1753309006213,0.03,188.8,188.79,5.05707998]
["bitfinex","SOLUSD",1753309006716,0.03,188.8,188.79,5.73707998]
["bitfinex","SOLUSD",1753309007736,0.03,188.8,188.79,5.05707998]
["bitfinex","SOLUSD",1753309008231,0.03,188.8,188.79,5.73707998]
["bitfinex","SOLUSD",1753309008432,0.03,188.8,188.79,5.05707998]
["bitfinex","SOLUSD",1753309009405,0.03,188.8,188.79,5.73707998]
["bitfinex","SOLUSD",1753309009829,0.03,188.8,188.79,5.05707998]
["bitfinex","SOLUSD",1753309010525,0.03,188.8,188.79,5.73707998]
["bitfinex","SOLUSD",1753309011243,0.03,188.8,188.79,11.0339707]
["bitfinex","SOLUSD",1753309011410,0.03,188.8,188.79,49.1739707]
["bitfinex","SOLUSD",1753309011606,0.03,188.81,188.79,80.23105068]
["bitfinex","SOLUSD",1753309011908,0.03,188.83,188.8,5.76707998]
["bitfinex","SOLUSD",1753309012238,0.03,188.83,188.82,5.05707998]
["bitfinex","SOLUSD",1753309014936,0.03,188.83,188.8,38.12]
["bitfinex","SOLUSD",1753309015102,0.03,188.83,188.82,8.08445066]
["bitfinex","SOLUSD",1753309015945,0.03,188.83,188.8,38.12]
["bitfinex","SOLUSD",1753309016116,0.03,188.83,188.82,8.08445066]
["bitfinex","SOLUSD",1753309023345,0.03,188.83,188.8,38.12]
["bitfinex","SOLUSD",1753309023521,0.03,188.83,188.82,8.08445066]
["bitfinex","SOLUSD",1753309023715,0.03,188.83,188.81,8.08445066]
["bitfinex","SOLUSD",1753309023716,0.67,188.82,188.81,8.08445066]
["bitfinex","SOLUSD",1753309023928,0.03,188.83,188.81,8.08445066]
["bitfinex","SOLUSD",1753309024248,0.03,188.83,188.82,8.08445066]
["bitfinex","SOLUSD",1753309024930,5.99576868,188.83,188.81,8.08445066]
["bitfinex","SOLUSD",1753309025641,5.32576868,188.83,188.77,1.6482]
["bitfinex","SOLUSD",1753309025935,8.08445066,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753309026347,0.67,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309028115,5.96745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309028521,5.29713256,188.79,188.76,8.14445066]
["bitfinex","SOLUSD",1753309028720,0.67,188.78,188.76,8.14445066]
["bitfinex","SOLUSD",1753309028936,0.67,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753309029135,0.67,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309030028,5.96745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309030722,14.05190258,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309031342,5.96745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309031846,14.05190258,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753309032352,26.0,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753309032539,34.08445066,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753309032745,34.75445066,188.75,188.74,0.2]
["bitfinex","SOLUSD",1753309033126,26.0,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309033429,64.1,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309033755,72.85445066,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309034053,89.63913463,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309034229,94.93799007,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309035129,91.91694293,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309037728,31.96885544,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309037933,11.03225896,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309040859,49.13225896,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309041545,11.03225896,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309041751,49.13225896,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309043369,5.95885544,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309043856,11.02225896,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753309045360,26.0,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753309045548,26.0,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753309045549,43.16340352,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753309045753,24.14258749,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1753309047649,29.4422854,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1753309048254,29.4422854,188.69,188.67,1e-08]
["bitfinex","SOLUSD",1753309048255,42.78468397,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753309048469,86.60808749,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753309048866,86.60808749,188.68,188.61,0.06]
["bitfinex","SOLUSD",1753309049068,21.84808749,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753309049243,59.94808749,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753309049447,60.60808749,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753309049669,65.90862814,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753309049962,65.90862814,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1753309050171,42.78468397,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753309050355,85.94808749,188.62,188.57,0.06]
["bitfinex","SOLUSD",1753309050757,31.06340352,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753309051073,31.06340352,188.58,188.55,0.2]
["bitfinex","SOLUSD",1753309051074,69.16340352,188.58,188.55,0.2]
["bitfinex","SOLUSD",1753309051247,0.66,188.57,188.55,0.2]
["bitfinex","SOLUSD",1753309051452,43.16340352,188.56,188.55,0.2]
["bitfinex","SOLUSD",1753309051661,79.12675523,188.56,188.55,0.2]
["bitfinex","SOLUSD",1753309052057,35.30335171,188.56,188.55,0.2]
["bitfinex","SOLUSD",1753309052372,35.30335171,188.56,188.52,5.26340352]
["bitfinex","SOLUSD",1753309052373,42.78468397,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753309052559,85.94808749,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753309052756,115.94808749,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753309052965,116.60808749,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753309053279,120.83908009,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753309053581,120.83908009,188.53,188.46,0.2]
["bitfinex","SOLUSD",1753309053780,31.06340352,188.48,188.46,0.2]
["bitfinex","SOLUSD",1753309054079,69.16340352,188.48,188.46,0.2]
["bitfinex","SOLUSD",1753309054451,30.0,188.51,188.47,5.77340352]
["bitfinex","SOLUSD",1753309054770,69.42447697,188.52,188.48,5.77340352]
["bitfinex","SOLUSD",1753309054969,69.42447697,188.52,188.47,5.06340352]
["bitfinex","SOLUSD",1753309055475,69.42447697,188.52,188.46,0.2]
["bitfinex","SOLUSD",1753309055476,74.48788049,188.52,188.46,0.2]
["bitfinex","SOLUSD",1753309055651,5.72340352,188.51,188.46,0.2]
["bitfinex","SOLUSD",1753309055851,73.42503978,188.5,188.46,0.2]
["bitfinex","SOLUSD",1753309056076,73.42503978,188.5,188.46,5.97340352]
["bitfinex","SOLUSD",1753309056578,73.42503978,188.5,188.46,5.26340352]
["bitfinex","SOLUSD",1753309056781,73.42503978,188.5,188.46,5.97340352]
["bitfinex","SOLUSD",1753309057354,74.08503978,188.5,188.46,5.26340352]
["bitfinex","SOLUSD",1753309057579,35.30503978,188.5,188.47,5.77340352]
["bitfinex","SOLUSD",1753309057885,35.30503978,188.5,188.46,5.26340352]
["bitfinex","SOLUSD",1753309058177,35.30503978,188.5,188.46,5.97340352]
["bitfinex","SOLUSD",1753309058577,35.96503978,188.5,188.46,5.26340352]
["bitfinex","SOLUSD",1753309058882,43.84340352,188.49,188.46,0.2]
["bitfinex","SOLUSD",1753309061059,74.08508398,188.5,188.46,0.2]
["bitfinex","SOLUSD",1753309061255,74.08508398,188.5,188.46,5.26340352]
["bitfinex","SOLUSD",1753309061481,35.96508398,188.5,188.46,0.2]
["bitfinex","SOLUSD",1753309061680,74.08508398,188.5,188.46,0.2]
["bitfinex","SOLUSD",1753309063688,0.66,188.49,188.46,5.26340352]
["bitfinex","SOLUSD",1753309064180,5.30560271,188.48,188.46,5.26340352]
["bitfinex","SOLUSD",1753309064381,5.30560271,188.48,188.46,0.2]
["bitfinex","SOLUSD",1753309064571,0.66,188.47,188.46,0.2]
["bitfinex","SOLUSD",1753309065293,26.0,188.44,188.4,1.5756]
["bitfinex","SOLUSD",1753309065602,26.0,188.44,188.38,5.06340352]
["bitfinex","SOLUSD",1753309065603,0.66,188.43,188.38,5.06340352]
["bitfinex","SOLUSD",1753309065756,69.18340352,188.44,188.38,5.06340352]
["bitfinex","SOLUSD",1753309065959,0.66,188.42,188.38,5.06340352]
["bitfinex","SOLUSD",1753309066164,5.3075739,188.41,188.35,2.289]
["bitfinex","SOLUSD",1753309066371,5.3075739,188.41,188.35,1.579]
["bitfinex","SOLUSD",1753309066575,38.12,188.4,188.35,1.579]
["bitfinex","SOLUSD",1753309066892,0.66,188.39,188.34,5.06340352]
["bitfinex","SOLUSD",1753309067393,43.84340352,188.38,188.32,0.71]
["bitfinex","SOLUSD",1753309067696,38.12,188.37,188.32,5.06340352]
["bitfinex","SOLUSD",1753309068192,0.66,188.36,188.32,5.06340352]
["bitfinex","SOLUSD",1753309068378,5.30926466,188.35,188.31,1.5817]
["bitfinex","SOLUSD",1753309068570,0.66,188.34,188.3,5.06340352]
["bitfinex","SOLUSD",1753309068897,38.12,188.34,188.31,5.06340352]
["bitfinex","SOLUSD",1753309069790,0.66,188.33,188.29,0.2]
["bitfinex","SOLUSD",1753309070090,0.66,188.33,188.3,5.06340352]
["bitfinex","SOLUSD",1753309070294,0.66,188.32,188.29,0.2]
["bitfinex","SOLUSD",1753309070661,30.66,188.32,188.29,0.2]
["bitfinex","SOLUSD",1753309070901,68.78,188.32,188.29,0.2]
["bitfinex","SOLUSD",1753309071072,68.78,188.32,188.29,5.26340352]
["bitfinex","SOLUSD",1753309071267,30.0,188.32,188.31,5.06340352]
["bitfinex","SOLUSD",1753309071465,30.0,188.32,188.31,5.73340352]
["bitfinex","SOLUSD",1753309071966,5.30921475,188.36,188.31,5.73340352]
["bitfinex","SOLUSD",1753309072166,5.30921475,188.36,188.34,5.06340352]
["bitfinex","SOLUSD",1753309072372,30.0,188.35,188.34,5.06340352]
["bitfinex","SOLUSD",1753309072570,30.0,188.35,188.34,5.73340352]
["bitfinex","SOLUSD",1753309072890,38.12,188.41,188.34,5.73340352]
["bitfinex","SOLUSD",1753309073094,38.12,188.42,188.4,5.06340352]
["bitfinex","SOLUSD",1753309073384,5.30701056,188.43,188.4,5.06340352]
["bitfinex","SOLUSD",1753309073385,30.0,188.41,188.4,8.12131844]
["bitfinex","SOLUSD",1753309073975,5.30701056,188.43,188.4,8.12131844]
["bitfinex","SOLUSD",1753309074291,5.30701056,188.43,188.41,8.12131844]
["bitfinex","SOLUSD",1753309075476,0.68,188.42,188.39,8.12131844]
["bitfinex","SOLUSD",1753309075872,18.57453696,188.43,188.39,8.12131844]
["bitfinex","SOLUSD",1753309076080,18.57453696,188.43,188.36,6.3941]
["bitfinex","SOLUSD",1753309076081,0.68,188.42,188.4,8.12131844]
["bitfinex","SOLUSD",1753309076474,5.3075739,188.41,188.4,8.12131844]
["bitfinex","SOLUSD",1753309076780,57.37650866,188.41,188.37,8.12131844]
["bitfinex","SOLUSD",1753309076980,0.68,188.4,188.37,8.12131844]
["bitfinex","SOLUSD",1753309077672,43.4275739,188.41,188.39,8.12131844]
["bitfinex","SOLUSD",1753309078494,30.0,188.4,188.39,8.12131844]
["bitfinex","SOLUSD",1753309079083,30.0,188.4,188.38,8.12131844]
["bitfinex","SOLUSD",1753309079483,43.4275739,188.41,188.38,8.12131844]
["bitfinex","SOLUSD",1753309079675,44.1075739,188.41,188.38,8.12131844]
["bitfinex","SOLUSD",1753309079871,43.4275739,188.41,188.38,8.12131844]
["bitfinex","SOLUSD",1753309080081,44.1075739,188.41,188.38,8.12131844]
["bitfinex","SOLUSD",1753309080570,5.30728325,188.43,188.4,8.12131844]
["bitfinex","SOLUSD",1753309080790,5.30728325,188.43,188.42,8.12131844]
["bitfinex","SOLUSD",1753309080976,73.42728325,188.43,188.42,8.12131844]
["bitfinex","SOLUSD",1753309081298,30.0,188.43,188.42,8.12131844]
["bitfinex","SOLUSD",1753309081594,30.0,188.43,188.42,8.79131844]
["bitfinex","SOLUSD",1753309081900,38.12,188.46,188.42,8.79131844]
["bitfinex","SOLUSD",1753309082078,43.42616576,188.46,188.45,8.12131844]
["bitfinex","SOLUSD",1753309082391,73.42616576,188.46,188.45,8.12131844]
["bitfinex","SOLUSD",1753309082583,43.42616576,188.46,188.45,8.12131844]
["bitfinex","SOLUSD",1753309082773,5.30595856,188.47,188.45,8.79131844]
["bitfinex","SOLUSD",1753309082973,5.30595856,188.47,188.45,8.12131844]
["bitfinex","SOLUSD",1753309083587,5.30595856,188.47,188.44,8.12131844]
["bitfinex","SOLUSD",1753309083795,38.12,188.46,188.42,8.12131844]
["bitfinex","SOLUSD",1753309084295,0.68,188.45,188.42,8.12131844]
["bitfinex","SOLUSD",1753309084501,38.1,188.44,188.42,8.12131844]
["bitfinex","SOLUSD",1753309084674,5.30701056,188.43,188.42,8.12131844]
["bitfinex","SOLUSD",1753309085383,38.1,188.44,188.42,8.12131844]
["bitfinex","SOLUSD",1753309085699,5.30666244,188.45,188.43,8.12131844]
["bitfinex","SOLUSD",1753309085884,5.30538293,188.49,188.44,8.79131844]
["bitfinex","SOLUSD",1753309086085,43.40538293,188.49,188.48,8.12131844]
["bitfinex","SOLUSD",1753309086704,5.30447697,188.52,188.48,8.12131844]
["bitfinex","SOLUSD",1753309086900,30.0,188.49,188.48,0.67]
["bitfinex","SOLUSD",1753309087088,30.0,188.49,188.48,8.12131844]
["bitfinex","SOLUSD",1753309087788,30.0,188.49,188.48,8.79131844]
["bitfinex","SOLUSD",1753309087990,43.40423482,188.53,188.48,8.79131844]
["bitfinex","SOLUSD",1753309088194,43.40423482,188.53,188.52,8.12131844]
["bitfinex","SOLUSD",1753309088402,5.3039637,188.54,188.52,8.12131844]
["bitfinex","SOLUSD",1753309089175,5.3336867,188.55,188.49,0.67]
["bitfinex","SOLUSD",1753309089400,43.4336867,188.55,188.53,8.12131844]
["bitfinex","SOLUSD",1753309089698,0.03,188.55,188.54,8.12131844]
["bitfinex","SOLUSD",1753309089885,0.03,188.55,188.54,8.79131844]
["bitfinex","SOLUSD",1753309090082,0.03,188.55,188.54,8.12131844]
["bitfinex","SOLUSD",1753309091488,0.03,188.55,188.54,8.79131844]
["bitfinex","SOLUSD",1753309092298,0.03,188.55,188.54,8.12131844]
["bitfinex","SOLUSD",1753309094891,0.71,188.55,188.52,8.12131844]
["bitfinex","SOLUSD",1753309095502,5.30391428,188.54,188.52,8.12131844]
["bitfinex","SOLUSD",1753309097914,5.33366047,188.55,188.53,8.12131844]
["bitfinex","SOLUSD",1753309098120,5.33366047,188.55,188.54,8.12131844]
["bitfinex","SOLUSD",1753309098690,0.03,188.55,188.54,8.79131844]
["bitfinex","SOLUSD",1753309099421,0.03,188.55,188.54,8.12131844]
["bitfinex","SOLUSD",1753309099595,0.03,188.55,188.54,8.79131844]
["bitfinex","SOLUSD",1753309100600,0.03,188.55,188.54,25.57600241]
["bitfinex","SOLUSD",1753309100823,0.03,188.59,188.55,16.78468397]
["bitfinex","SOLUSD",1753309101113,0.03,188.59,188.58,8.12131844]
["bitfinex","SOLUSD",1753309101489,0.03,188.59,188.58,8.83131844]
["bitfinex","SOLUSD",1753309102008,0.03,188.59,188.58,30.91879167]
["bitfinex","SOLUSD",1753309102505,0.03,188.59,188.58,8.83131844]
["bitfinex","SOLUSD",1753309102704,0.03,188.59,188.58,8.12131844]
["bitfinex","SOLUSD",1753309103417,0.03,188.59,188.58,8.83131844]
["bitfinex","SOLUSD",1753309104097,0.1,188.66,188.58,40.1341077]
["bitfinex","SOLUSD",1753309104295,0.1,188.66,188.65,8.12131844]
["bitfinex","SOLUSD",1753309104801,0.1,188.66,188.65,8.83131844]
["bitfinex","SOLUSD",1753309106407,0.1,188.66,188.65,30.91682403]
["bitfinex","SOLUSD",1753309106592,38.16,188.74,188.66,16.78468397]
["bitfinex","SOLUSD",1753309106796,5.39829394,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309107010,35.39829394,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309107886,5.39829394,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309108490,5.39829394,188.74,188.72,8.12131844]
["bitfinex","SOLUSD",1753309108491,6.08829394,188.74,188.72,8.12131844]
["bitfinex","SOLUSD",1753309108691,32.08829394,188.74,188.72,8.12131844]
["bitfinex","SOLUSD",1753309108887,0.69,188.73,188.72,8.12131844]
["bitfinex","SOLUSD",1753309109126,0.69,188.73,188.7,8.12131844]
["bitfinex","SOLUSD",1753309109331,5.39829394,188.74,188.72,8.12131844]
["bitfinex","SOLUSD",1753309109491,0.1,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309111606,0.1,188.74,188.73,30.91457709]
["bitfinex","SOLUSD",1753309111794,0.03,188.76,188.74,22.08296994]
["bitfinex","SOLUSD",1753309112004,0.03,188.76,188.75,16.24263688]
["bitfinex","SOLUSD",1753309112201,0.03,188.76,188.75,16.95263688]
["bitfinex","SOLUSD",1753309112403,0.03,188.83,188.76,16.78468397]
["bitfinex","SOLUSD",1753309112729,0.03,188.83,188.81,8.12131844]
["bitfinex","SOLUSD",1753309112931,0.03,188.83,188.82,8.12131844]
["bitfinex","SOLUSD",1753309113103,30.03,188.83,188.82,8.12131844]
["bitfinex","SOLUSD",1753309113728,0.72,188.83,188.79,8.12131844]
["bitfinex","SOLUSD",1753309114024,5.98604914,188.82,188.79,8.12131844]
["bitfinex","SOLUSD",1753309114941,0.03,188.83,188.79,8.12131844]
["bitfinex","SOLUSD",1753309115113,0.69,188.81,188.79,8.12131844]
["bitfinex","SOLUSD",1753309116106,0.03,188.83,188.79,8.12131844]
["bitfinex","SOLUSD",1753309116338,0.69,188.82,188.79,8.12131844]
["bitfinex","SOLUSD",1753309116505,0.69,188.81,188.79,8.12131844]
["bitfinex","SOLUSD",1753309117235,26.0,188.77,188.67,0.71]
["bitfinex","SOLUSD",1753309117442,8.12131844,188.75,188.7,8.12131844]
["bitfinex","SOLUSD",1753309117600,0.69,188.74,188.7,8.12131844]
["bitfinex","SOLUSD",1753309117804,0.69,188.77,188.73,8.12131844]
["bitfinex","SOLUSD",1753309118025,18.53813558,188.8,188.76,8.12131844]
["bitfinex","SOLUSD",1753309118026,45.22813558,188.8,188.76,8.12131844]
["bitfinex","SOLUSD",1753309118234,30.0,188.77,188.74,0.71]
["bitfinex","SOLUSD",1753309118413,30.0,188.77,188.76,8.12131844]
["bitfinex","SOLUSD",1753309118610,31.29661016,188.8,188.76,8.12131844]
["bitfinex","SOLUSD",1753309118805,26.0,188.74,188.69,8.12131844]
["bitfinex","SOLUSD",1753309119013,5.98790953,188.76,188.73,8.12131844]
["bitfinex","SOLUSD",1753309119319,5.98790953,188.76,188.74,8.12131844]
["bitfinex","SOLUSD",1753309120138,5.29790953,188.76,188.75,8.12131844]
["bitfinex","SOLUSD",1753309120434,5.29744413,188.78,188.75,8.12131844]
["bitfinex","SOLUSD",1753309120633,26.69,188.79,188.77,8.12131844]
["bitfinex","SOLUSD",1753309120634,5.29693795,188.79,188.77,8.12131844]
["bitfinex","SOLUSD",1753309120838,5.29693795,188.79,188.72,0.71]
["bitfinex","SOLUSD",1753309121150,5.29693795,188.79,188.78,8.12131844]
["bitfinex","SOLUSD",1753309121506,5.29693795,188.79,188.69,26.0]
["bitfinex","SOLUSD",1753309121507,5.98693795,188.79,188.75,8.12131844]
["bitfinex","SOLUSD",1753309121704,8.81131844,188.78,188.72,8.12131844]
["bitfinex","SOLUSD",1753309121909,8.81131844,188.77,188.71,8.12131844]
["bitfinex","SOLUSD",1753309122210,0.69,188.76,188.71,8.12131844]
["bitfinex","SOLUSD",1753309122420,8.81131844,188.76,188.71,8.12131844]
["bitfinex","SOLUSD",1753309122618,26.0,188.77,188.69,8.12131844]
["bitfinex","SOLUSD",1753309122619,34.12131844,188.74,188.69,8.12131844]
["bitfinex","SOLUSD",1753309122942,26.0,188.72,188.67,8.12131844]
["bitfinex","SOLUSD",1753309123137,19.23697684,188.71,188.66,8.12131844]
["bitfinex","SOLUSD",1753309123304,19.23697684,188.71,188.6,38.71]
["bitfinex","SOLUSD",1753309123305,26.0,188.68,188.64,8.12131844]
["bitfinex","SOLUSD",1753309123629,0.69,188.67,188.64,8.12131844]
["bitfinex","SOLUSD",1753309124138,0.69,188.7,188.66,8.12131844]
["bitfinex","SOLUSD",1753309124435,0.69,188.7,188.67,8.12131844]
["bitfinex","SOLUSD",1753309124728,44.54697684,188.71,188.67,8.12131844]
["bitfinex","SOLUSD",1753309124933,5.2999788,188.68,188.67,8.12131844]
["bitfinex","SOLUSD",1753309127724,5.29941706,188.7,188.67,8.12131844]
["bitfinex","SOLUSD",1753309128033,5.98941706,188.7,188.67,8.12131844]
["bitfinex","SOLUSD",1753309129638,13.93575543,188.74,188.69,8.12131844]
["bitfinex","SOLUSD",1753309129823,13.93575543,188.74,188.71,8.12131844]
["bitfinex","SOLUSD",1753309130017,30.0,188.72,188.71,8.12131844]
["bitfinex","SOLUSD",1753309130618,30.0,188.72,188.7,8.12131844]
["bitfinex","SOLUSD",1753309130825,35.29899676,188.72,188.7,8.12131844]
["bitfinex","SOLUSD",1753309131038,5.29899676,188.72,188.7,8.12131844]
["bitfinex","SOLUSD",1753309132239,5.29899676,188.72,188.71,8.12131844]
["bitfinex","SOLUSD",1753309132916,5.29857468,188.73,188.71,8.12131844]
["bitfinex","SOLUSD",1753309134721,5.29857468,188.73,188.7,8.12131844]
["bitfinex","SOLUSD",1753309135139,6.01857468,188.73,188.7,8.12131844]
["bitfinex","SOLUSD",1753309135443,0.72,188.72,188.65,88.2]
["bitfinex","SOLUSD",1753309135646,8.12131844,188.69,188.63,8.18131844]
["bitfinex","SOLUSD",1753309135855,0.72,188.68,188.63,8.18131844]
["bitfinex","SOLUSD",1753309136020,0.72,188.67,188.64,8.12131844]
["bitfinex","SOLUSD",1753309136227,26.0,188.72,188.63,0.06]
["bitfinex","SOLUSD",1753309136228,0.72,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309136733,5.30082162,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753309137459,6.02082162,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753309138061,26.72,188.69,188.64,8.12131844]
["bitfinex","SOLUSD",1753309138362,0.72,188.68,188.64,8.12131844]
["bitfinex","SOLUSD",1753309138867,6.0199788,188.68,188.64,8.12131844]
["bitfinex","SOLUSD",1753309139027,0.72,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753309139522,26.67124424,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753309139725,0.72,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309140338,5.2999788,188.68,188.65,8.12131844]
["bitfinex","SOLUSD",1753309140542,5.2999788,188.68,188.63,88.26]
["bitfinex","SOLUSD",1753309140543,5.2999824,188.68,188.67,8.12131844]
["bitfinex","SOLUSD",1753309141332,5.2999824,188.68,188.66,8.12131844]
["bitfinex","SOLUSD",1753309142141,0.72,188.73,188.67,8.12131844]
["bitfinex","SOLUSD",1753309142337,45.26501138,188.73,188.69,8.12131844]
["bitfinex","SOLUSD",1753309142544,0.72,188.72,188.68,8.12131844]
["bitfinex","SOLUSD",1753309143056,0.72,188.71,188.68,8.12131844]
["bitfinex","SOLUSD",1753309143256,26.0,188.68,188.63,96.38131844]
["bitfinex","SOLUSD",1753309143454,0.72,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753309143659,34.12131844,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753309143660,0.72,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309143952,0.72,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753309144153,5.30110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753309144360,6.02110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753309145244,5.30054065,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309145642,0.72,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753309146038,5.30054065,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309146039,0.72,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753309146278,0.72,188.65,188.63,8.18131844]
["bitfinex","SOLUSD",1753309146430,64.72,188.68,188.64,8.12131844]
["bitfinex","SOLUSD",1753309146636,0.72,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753309146840,90.67124424,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753309147159,0.72,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309147366,0.72,188.66,188.63,8.18131844]
["bitfinex","SOLUSD",1753309147547,31.2999788,188.68,188.65,8.12131844]
["bitfinex","SOLUSD",1753309147744,31.2999788,188.68,188.66,8.12131844]
["bitfinex","SOLUSD",1753309147929,0.72,188.67,188.64,8.12131844]
["bitfinex","SOLUSD",1753309148330,5.30054065,188.66,188.64,8.12131844]
["bitfinex","SOLUSD",1753309148762,5.30054065,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753309148763,5.30054065,188.66,188.65,8.12131844]
["bitfinex","SOLUSD",1753309150052,5.2999788,188.68,188.65,8.12131844]
["bitfinex","SOLUSD",1753309150597,36.48445362,188.79,188.67,8.12131844]
["bitfinex","SOLUSD",1753309150598,0.72,188.73,188.67,8.12131844]
["bitfinex","SOLUSD",1753309150754,0.72,188.73,188.7,8.12131844]
["bitfinex","SOLUSD",1753309150961,0.72,188.73,188.71,8.12131844]
["bitfinex","SOLUSD",1753309151388,19.26374309,188.75,188.71,8.12131844]
["bitfinex","SOLUSD",1753309151570,26.72,188.73,188.66,0.67]
["bitfinex","SOLUSD",1753309151975,5.29885544,188.72,188.66,5.97045386]
["bitfinex","SOLUSD",1753309152883,0.03,188.74,188.71,8.12131844]
["bitfinex","SOLUSD",1753309153058,0.03,188.74,188.67,0.67]
["bitfinex","SOLUSD",1753309153059,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309153763,5.32836588,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309155105,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309156078,0.03,188.74,188.73,8.79131844]
["bitfinex","SOLUSD",1753309156294,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309160198,0.03,188.74,188.7,88.87]
["bitfinex","SOLUSD",1753309160424,8.12131844,188.71,188.65,0.06]
["bitfinex","SOLUSD",1753309160698,0.72,188.7,188.65,0.06]
["bitfinex","SOLUSD",1753309160904,5.2999788,188.68,188.65,8.18131844]
["bitfinex","SOLUSD",1753309161084,0.72,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753309161665,5.2999788,188.68,188.65,8.18131844]
["bitfinex","SOLUSD",1753309161827,5.2999788,188.68,188.66,8.12131844]
["bitfinex","SOLUSD",1753309162327,5.29913624,188.71,188.67,8.12131844]
["bitfinex","SOLUSD",1753309162478,5.29913624,188.71,188.7,8.12131844]
["bitfinex","SOLUSD",1753309162889,5.32829772,188.74,188.7,8.12131844]
["bitfinex","SOLUSD",1753309163085,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309167821,0.03,188.74,188.73,8.78131844]
["bitfinex","SOLUSD",1753309169398,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309169700,0.7,188.74,188.71,88.2]
["bitfinex","SOLUSD",1753309169899,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309170594,0.7,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309170806,0.03,188.74,188.73,8.12131844]
["bitfinex","SOLUSD",1753309179732,0.03,188.74,188.73,8.78131844]
["bitfinex","SOLUSD",1753309180047,0.03,188.78,188.74,16.78468397]
["bitfinex","SOLUSD",1753309180207,0.03,188.78,188.77,8.12131844]
["bitfinex","SOLUSD",1753309180616,0.03,188.78,188.77,8.78131844]
["bitfinex","SOLUSD",1753309181031,0.03,188.78,188.77,8.12131844]
["bitfinex","SOLUSD",1753309181251,0.03,188.78,188.77,8.78131844]
["bitfinex","SOLUSD",1753309183634,0.03,188.78,188.77,8.12131844]
["bitfinex","SOLUSD",1753309184635,0.03,188.78,188.77,8.78131844]
["bitfinex","SOLUSD",1753309185331,0.03,188.78,188.77,8.12131844]
["bitfinex","SOLUSD",1753309186936,0.03,188.78,188.77,8.78131844]
["bitfinex","SOLUSD",1753309187110,0.03,188.78,188.77,5.71362024]
["bitfinex","SOLUSD",1753309188039,0.03,188.78,188.77,11.01107216]
["bitfinex","SOLUSD",1753309189035,0.03,188.78,188.77,12.59337216]
["bitfinex","SOLUSD",1753309189248,0.03,188.82,188.81,47.83830421]
["bitfinex","SOLUSD",1753309189533,0.03,188.84,188.82,23.06228397]
["bitfinex","SOLUSD",1753309189718,0.03,188.87,188.84,16.78468397]
["bitfinex","SOLUSD",1753309189917,0.03,188.87,188.86,5.05362024]
["bitfinex","SOLUSD",1753309190435,0.03,188.87,188.86,5.71362024]
["bitfinex","SOLUSD",1753309191239,0.03,188.87,188.86,8.73598333]
["bitfinex","SOLUSD",1753309193936,0.03,188.87,188.86,8.07598333]
["bitfinex","SOLUSD",1753309194920,0.03,188.87,188.85,37.94]
["bitfinex","SOLUSD",1753309195120,0.03,188.87,188.86,8.07598333]
["bitfinex","SOLUSD",1753309197838,0.03,188.87,188.86,8.79598333]
["bitfinex","SOLUSD",1753309198646,0.03,188.87,188.86,8.07598333]
["bitfinex","SOLUSD",1753309200249,0.03,188.87,188.86,8.79598333]
["bitfinex","SOLUSD",1753309200621,0.03,188.91,188.89,16.78468397]
["bitfinex","SOLUSD",1753309200829,0.03,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309201137,0.03,188.91,188.9,45.99598333]
["bitfinex","SOLUSD",1753309201846,0.03,188.91,188.9,46.71598333]
["bitfinex","SOLUSD",1753309202037,0.03,188.91,188.9,45.99598333]
["bitfinex","SOLUSD",1753309203534,0.75,188.91,188.88,45.99598333]
["bitfinex","SOLUSD",1753309204133,0.75,188.91,188.89,8.07598333]
["bitfinex","SOLUSD",1753309204340,0.72,188.9,188.89,8.07598333]
["bitfinex","SOLUSD",1753309204630,0.72,188.9,188.88,37.92]
["bitfinex","SOLUSD",1753309204827,26.03,188.91,188.89,8.07598333]
["bitfinex","SOLUSD",1753309205033,26.75,188.91,188.89,8.07598333]
["bitfinex","SOLUSD",1753309205434,26.03,188.91,188.89,8.07598333]
["bitfinex","SOLUSD",1753309205641,0.72,188.9,188.89,8.07598333]
["bitfinex","SOLUSD",1753309205954,0.03,188.91,188.89,8.07598333]
["bitfinex","SOLUSD",1753309206252,26.03,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309206454,56.03,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309207032,0.03,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309207738,0.75,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309208250,6.04352601,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309209754,0.75,188.91,188.9,8.07598333]
["bitfinex","SOLUSD",1753309209934,0.03,188.91,188.9,45.97598333]
["bitfinex","SOLUSD",1753309213233,0.03,188.91,188.9,42.94812765]
["bitfinex","SOLUSD",1753309214357,0.03,188.91,188.9,5.04812765]
["bitfinex","SOLUSD",1753309218460,0.75,188.91,188.89,126.1]
["bitfinex","SOLUSD",1753309218647,0.72,188.9,188.89,88.2]
["bitfinex","SOLUSD",1753309219559,0.72,188.9,188.86,37.9]
["bitfinex","SOLUSD",1753309219744,26.0,188.86,188.83,5.04812765]
["bitfinex","SOLUSD",1753309219943,0.72,188.85,188.8,5.04812765]
["bitfinex","SOLUSD",1753309220143,0.72,188.85,188.8,42.94812765]
["bitfinex","SOLUSD",1753309220348,5.29548824,188.84,188.8,37.9]
["bitfinex","SOLUSD",1753309220660,5.29526062,188.85,188.83,5.04812765]
["bitfinex","SOLUSD",1753309220871,5.2950011,188.86,188.84,5.04812765]
["bitfinex","SOLUSD",1753309221041,6.0150011,188.86,188.84,5.04812765]
["bitfinex","SOLUSD",1753309221357,0.67,188.85,188.84,5.04812765]
["bitfinex","SOLUSD",1753309221561,5.29473066,188.87,188.84,5.04812765]
["bitfinex","SOLUSD",1753309221767,0.67,188.88,188.86,5.04812765]
["bitfinex","SOLUSD",1753309221942,26.67,188.9,188.87,5.04812765]
["bitfinex","SOLUSD",1753309222140,26.67,188.9,188.88,5.04812765]
["bitfinex","SOLUSD",1753309222456,0.03,188.91,188.89,5.04812765]
["bitfinex","SOLUSD",1753309222656,0.03,188.91,188.9,5.04812765]
["bitfinex","SOLUSD",1753309222842,0.03,188.91,188.9,42.94812765]
["bitfinex","SOLUSD",1753309223036,0.03,188.91,188.9,37.9]
["bitfinex","SOLUSD",1753309223238,0.03,188.91,188.9,45.97712777]
["bitfinex","SOLUSD",1753309223848,5.99352601,188.91,188.9,45.97712777]
["bitfinex","SOLUSD",1753309224051,5.99352601,188.91,188.87,8.07712777]
["bitfinex","SOLUSD",1753309224254,0.67,188.9,188.85,8.07712777]
["bitfinex","SOLUSD",1753309224478,5.2940865,188.89,188.85,8.07712777]
["bitfinex","SOLUSD",1753309224766,0.67,188.88,188.84,45.97712777]
["bitfinex","SOLUSD",1753309225272,0.67,188.87,188.84,45.97712777]
["bitfinex","SOLUSD",1753309226179,0.67,188.86,188.84,45.97712777]
["bitfinex","SOLUSD",1753309227164,5.9650157,188.86,188.84,45.97712777]
["bitfinex","SOLUSD",1753309228152,0.67,188.86,188.84,45.97712777]
["bitfinex","SOLUSD",1753309228566,5.2947287,188.87,188.84,45.97712777]
["bitfinex","SOLUSD",1753309228766,5.9647287,188.87,188.84,45.97712777]
["bitfinex","SOLUSD",1753309228951,5.2943587,188.89,188.85,8.07712777]
["bitfinex","SOLUSD",1753309229279,5.2943587,188.89,188.84,37.9]
["bitfinex","SOLUSD",1753309229451,5.9643587,188.89,188.87,8.07712777]
["bitfinex","SOLUSD",1753309229651,5.9643587,188.89,188.84,38.6]
["bitfinex","SOLUSD",1753309229972,5.9643587,188.89,188.87,8.07712777]
["bitfinex","SOLUSD",1753309230773,0.67,188.89,188.87,8.07712777]
["bitfinex","SOLUSD",1753309230976,0.03,188.91,188.88,46.67712777]
["bitfinex","SOLUSD",1753309231157,0.03,188.91,188.9,8.07712777]
["bitfinex","SOLUSD",1753309231355,0.03,188.91,188.9,45.97712777]
["bitfinex","SOLUSD",1753309232564,0.03,188.91,188.9,46.67712777]
["bitfinex","SOLUSD",1753309232949,0.03,188.91,188.9,51.97093401]
["bitfinex","SOLUSD",1753309233955,0.03,188.91,188.9,51.27093401]
["bitfinex","SOLUSD",1753309235073,0.03,188.95,188.91,16.78468397]
["bitfinex","SOLUSD",1753309235257,0.1,189.06,188.98,26.0]
["bitfinex","SOLUSD",1753309235461,0.1,189.06,189.0,8.07712777]
["bitfinex","SOLUSD",1753309235766,0.67,189.05,189.0,8.07712777]
["bitfinex","SOLUSD",1753309236168,0.67,189.05,189.02,8.07712777]
["bitfinex","SOLUSD",1753309236352,0.1,189.06,189.04,8.07712777]
["bitfinex","SOLUSD",1753309236555,0.1,189.06,189.05,8.75712777]
["bitfinex","SOLUSD",1753309236777,0.1,189.06,189.05,25.54181174]
["bitfinex","SOLUSD",1753309237077,0.1,189.06,189.05,22.75428989]
["bitfinex","SOLUSD",1753309237277,0.1,189.06,189.05,14.04673369]
["bitfinex","SOLUSD",1753309237876,0.1,189.06,189.05,8.75712777]
["bitfinex","SOLUSD",1753309238789,0.1,189.06,189.05,8.07712777]
["bitfinex","SOLUSD",1753309239685,6.05932613,189.06,189.01,8.07712777]
["bitfinex","SOLUSD",1753309239892,6.05932613,189.06,188.98,0.68]
["bitfinex","SOLUSD",1753309239893,0.67,189.05,189.02,8.07712777]
["bitfinex","SOLUSD",1753309240461,0.67,189.04,189.02,8.07712777]
["bitfinex","SOLUSD",1753309240661,0.67,189.03,189.0,37.94]
["bitfinex","SOLUSD",1753309240892,0.67,189.02,188.98,46.01712777]
["bitfinex","SOLUSD",1753309241060,13.36785312,189.01,188.95,8.07712777]
["bitfinex","SOLUSD",1753309241387,0.67,189.0,188.95,37.94]
["bitfinex","SOLUSD",1753309241690,0.67,188.99,188.95,46.01712777]
["bitfinex","SOLUSD",1753309241898,0.67,188.98,188.95,8.07712777]
["bitfinex","SOLUSD",1753309242183,0.67,188.97,188.95,8.07712777]
["bitfinex","SOLUSD",1753309242870,5.96187654,188.97,188.95,8.07712777]
["bitfinex","SOLUSD",1753309243465,5.96187654,188.97,188.94,8.07712777]
["bitfinex","SOLUSD",1753309245181,0.67,188.96,188.94,8.07712777]
["bitfinex","SOLUSD",1753309245485,0.67,188.96,188.93,8.07712777]
["bitfinex","SOLUSD",1753309245988,0.67,188.95,188.92,8.07712777]
["bitfinex","SOLUSD",1753309246170,0.67,188.94,188.92,8.07712777]
["bitfinex","SOLUSD",1753309246983,0.67,188.94,188.91,37.92]
["bitfinex","SOLUSD",1753309246984,5.96313684,188.93,188.91,45.99712777]
["bitfinex","SOLUSD",1753309247188,0.67,188.97,188.92,8.07712777]
["bitfinex","SOLUSD",1753309247356,26.67,189.0,188.96,8.07712777]
["bitfinex","SOLUSD",1753309248076,26.67,189.0,188.97,8.07712777]
["bitfinex","SOLUSD",1753309248589,9.73762777,189.04,188.98,8.07712777]
["bitfinex","SOLUSD",1753309248794,26.0,189.01,188.99,8.07712777]
["bitfinex","SOLUSD",1753309248995,31.29073198,189.01,188.99,8.07712777]
["bitfinex","SOLUSD",1753309249377,26.0,189.01,188.99,8.07712777]
["bitfinex","SOLUSD",1753309249579,0.67,189.12,189.0,8.75712777]
["bitfinex","SOLUSD",1753309249890,5.28849015,189.09,189.02,16.78468397]
["bitfinex","SOLUSD",1753309250091,26.52212777,189.14,189.05,8.07712777]
["bitfinex","SOLUSD",1753309250092,5.28879731,189.08,189.05,8.07712777]
["bitfinex","SOLUSD",1753309250297,5.28852742,189.09,189.05,8.07712777]
["bitfinex","SOLUSD",1753309250594,5.98822796,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309250783,5.31822796,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309251095,5.28879431,189.08,189.05,8.07712777]
["bitfinex","SOLUSD",1753309251399,5.28854471,189.09,189.05,8.07712777]
["bitfinex","SOLUSD",1753309254071,0.03,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309254272,5.31824118,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309256486,0.03,189.1,189.05,14.02673369]
["bitfinex","SOLUSD",1753309256791,0.03,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309257301,0.03,189.1,189.05,8.73712777]
["bitfinex","SOLUSD",1753309257792,0.03,189.1,189.05,14.02673369]
["bitfinex","SOLUSD",1753309259081,0.03,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309259286,0.03,189.1,189.05,13.36673369]
["bitfinex","SOLUSD",1753309259499,0.03,189.1,189.05,14.02673369]
["bitfinex","SOLUSD",1753309260281,0.03,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309260505,0.03,189.1,189.05,13.36673369]
["bitfinex","SOLUSD",1753309261003,0.03,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309261498,0.67,189.09,189.05,8.07712777]
["bitfinex","SOLUSD",1753309262701,5.31825675,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309262702,0.03,189.1,189.05,34.73712777]
["bitfinex","SOLUSD",1753309263006,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309263211,0.03,189.1,189.09,51.30561473]
["bitfinex","SOLUSD",1753309263509,0.03,189.1,189.09,46.01712777]
["bitfinex","SOLUSD",1753309263716,0.7,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309264921,0.7,189.1,189.03,37.94]
["bitfinex","SOLUSD",1753309265214,0.7,189.1,189.05,8.07712777]
["bitfinex","SOLUSD",1753309265215,5.28848696,189.09,189.05,8.07712777]
["bitfinex","SOLUSD",1753309265507,0.67,189.08,189.06,8.07712777]
["bitfinex","SOLUSD",1753309265886,0.67,189.07,189.06,8.07712777]
["bitfinex","SOLUSD",1753309266103,0.67,189.07,189.03,37.94]
["bitfinex","SOLUSD",1753309266411,0.67,189.06,189.03,37.94]
["bitfinex","SOLUSD",1753309267598,5.28891443,189.08,189.03,37.94]
["bitfinex","SOLUSD",1753309267803,0.67,189.07,189.03,37.94]
["bitfinex","SOLUSD",1753309269212,5.28891443,189.08,189.03,37.94]
["bitfinex","SOLUSD",1753309269213,0.03,189.1,189.06,8.07712777]
["bitfinex","SOLUSD",1753309269514,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309273692,0.7,189.1,189.07,8.07712777]
["bitfinex","SOLUSD",1753309273893,0.67,189.09,189.08,8.07712777]
["bitfinex","SOLUSD",1753309274720,0.03,189.1,189.08,8.07712777]
["bitfinex","SOLUSD",1753309274924,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309275304,0.7,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309275614,0.03,189.1,189.05,38.58]
["bitfinex","SOLUSD",1753309275815,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309276500,0.03,189.1,189.09,8.73712777]
["bitfinex","SOLUSD",1753309276896,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309277512,0.7,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309277909,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309279138,0.7,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309280309,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309283302,0.03,189.1,189.06,43.18929714]
["bitfinex","SOLUSD",1753309283507,0.75,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309283913,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309286640,0.03,189.1,189.09,8.75712777]
["bitfinex","SOLUSD",1753309286932,0.03,189.1,189.09,8.07712777]
["bitfinex","SOLUSD",1753309287110,0.03,189.1,189.08,5.28875165]
["bitfinex","SOLUSD",1753309287318,0.03,189.1,189.09,5.03697654]
["bitfinex","SOLUSD",1753309289219,0.03,189.1,189.07,5.28903105]
["bitfinex","SOLUSD",1753309289417,0.03,189.1,189.09,5.03697654]
["bitfinex","SOLUSD",1753309290933,0.03,189.1,189.09,10.3254635]
["bitfinex","SOLUSD",1753309291119,0.03,189.1,189.09,5.03697654]
["bitfinex","SOLUSD",1753309291730,0.03,189.1,189.09,10.3254635]
["bitfinex","SOLUSD",1753309291933,0.03,189.1,189.09,11.0054635]
["bitfinex","SOLUSD",1753309292313,0.03,189.1,189.09,5.71697654]
["bitfinex","SOLUSD",1753309292523,0.03,189.1,189.09,11.0054635]
["bitfinex","SOLUSD",1753309293415,0.03,189.1,189.09,10.3254635]
["bitfinex","SOLUSD",1753309295122,0.03,189.1,189.09,5.03697654]
["bitfinex","SOLUSD",1753309295328,0.75,189.1,189.07,5.03697654]
["bitfinex","SOLUSD",1753309295520,0.72,189.09,189.08,5.03697654]
["bitfinex","SOLUSD",1753309295920,0.72,189.09,189.05,5.03697654]
["bitfinex","SOLUSD",1753309297044,6.00887097,189.08,189.06,5.03697654]
["bitfinex","SOLUSD",1753309297333,0.72,189.07,189.06,5.03697654]
["bitfinex","SOLUSD",1753309297757,0.75,189.1,189.06,5.03697654]
["bitfinex","SOLUSD",1753309297924,0.03,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1753309298245,0.03,189.1,189.09,5.03697654]
["bitfinex","SOLUSD",1753309299024,0.03,189.1,189.09,10.3254635]
["bitfinex","SOLUSD",1753309299342,0.03,189.1,189.09,11.0054635]
["bitfinex","SOLUSD",1753309299524,17.975,189.14,189.09,16.04244004]
["bitfinex","SOLUSD",1753309299726,17.975,189.14,189.13,5.03697654]
["bitfinex","SOLUSD",1753309301220,17.975,189.14,189.13,8.05675811]
["bitfinex","SOLUSD",1753309302740,18.695,189.14,189.11,37.86]
["bitfinex","SOLUSD",1753309302946,0.72,189.13,189.12,8.05675811]
["bitfinex","SOLUSD",1753309303127,5.28764805,189.12,189.1,8.05675811]
["bitfinex","SOLUSD",1753309303326,5.28742891,189.13,189.11,8.05675811]
["bitfinex","SOLUSD",1753309303545,17.975,189.14,189.07,37.84]
["bitfinex","SOLUSD",1753309303546,23.26210972,189.14,189.12,8.05675811]
["bitfinex","SOLUSD",1753309303929,18.695,189.14,189.12,8.05675811]
["bitfinex","SOLUSD",1753309304549,0.72,189.13,189.12,8.05675811]
["bitfinex","SOLUSD",1753309306347,17.975,189.14,189.12,8.05675811]
["bitfinex","SOLUSD",1753309306556,18.695,189.14,189.13,8.05675811]
["bitfinex","SOLUSD",1753309306846,23.98208892,189.14,189.13,8.05675811]
["bitfinex","SOLUSD",1753309307241,26.0,189.1,189.02,0.06]
["bitfinex","SOLUSD",1753309307551,8.05675811,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753309307751,45.89675811,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753309307953,8.05675811,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753309308453,8.77675811,188.99,188.96,0.06]
["bitfinex","SOLUSD",1753309308658,8.05675811,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309309148,30.0,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309309347,38.05675811,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309309656,38.77675811,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309310430,30.0,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309311239,30.69,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309311445,44.03860337,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309313166,35.98184526,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753309313465,8.05675811,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309313635,67.86,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309313957,68.55,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309314543,73.84240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309315060,81.8991635,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309315854,73.84240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309318159,81.8991635,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309319761,81.9191635,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309320150,73.86240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309320459,81.9191635,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309321137,30.0,188.95,188.94,8.11675811]
["bitfinex","SOLUSD",1753309321338,30.0,188.95,188.94,8.78675811]
["bitfinex","SOLUSD",1753309322548,30.0,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309322744,30.0,188.95,188.94,8.78675811]
["bitfinex","SOLUSD",1753309322949,30.0,188.95,188.94,14.07944361]
["bitfinex","SOLUSD",1753309323148,30.0,188.95,188.94,8.78675811]
["bitfinex","SOLUSD",1753309323559,30.0,188.95,188.94,14.07944361]
["bitfinex","SOLUSD",1753309324367,37.88,188.99,188.94,14.07944361]
["bitfinex","SOLUSD",1753309324566,5.29072535,189.01,188.98,8.05675811]
["bitfinex","SOLUSD",1753309324745,30.0,188.99,188.98,8.05675811]
["bitfinex","SOLUSD",1753309325061,30.69,188.99,188.95,8.05675811]
["bitfinex","SOLUSD",1753309325371,0.69,188.98,188.95,8.05675811]
["bitfinex","SOLUSD",1753309325740,30.0,188.96,188.95,8.05675811]
["bitfinex","SOLUSD",1753309327653,30.0,188.96,188.95,0.67]
["bitfinex","SOLUSD",1753309327858,30.0,188.96,188.95,8.72675811]
["bitfinex","SOLUSD",1753309328342,37.88,188.99,188.95,8.72675811]
["bitfinex","SOLUSD",1753309328671,43.17130402,188.99,188.97,8.05675811]
["bitfinex","SOLUSD",1753309328839,30.0,188.98,188.97,8.05675811]
["bitfinex","SOLUSD",1753309329240,30.69,188.98,188.95,8.05675811]
["bitfinex","SOLUSD",1753309329535,30.0,188.98,188.96,8.05675811]
["bitfinex","SOLUSD",1753309329740,67.86,188.98,188.97,8.05675811]
["bitfinex","SOLUSD",1753309332063,30.0,188.98,188.97,8.05675811]
["bitfinex","SOLUSD",1753309335364,35.98161296,188.98,188.95,96.25675811]
["bitfinex","SOLUSD",1753309335546,30.0,188.97,188.95,96.25675811]
["bitfinex","SOLUSD",1753309335749,30.69,188.97,188.95,96.25675811]
["bitfinex","SOLUSD",1753309335955,30.69,188.97,188.95,8.05675811]
["bitfinex","SOLUSD",1753309336651,38.55,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753309336865,30.0,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309337351,35.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309337553,44.0391635,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309339355,35.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309339676,73.84240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309339855,35.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309340058,73.84240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309340384,81.8991635,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309340974,35.98240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309341280,73.15240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309341981,30.0,188.95,188.94,5.10678215]
["bitfinex","SOLUSD",1753309344876,35.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309345652,30.0,188.95,188.94,5.82678215]
["bitfinex","SOLUSD",1753309350063,30.0,188.95,188.94,5.10678215]
["bitfinex","SOLUSD",1753309353471,30.0,188.95,188.94,5.82678215]
["bitfinex","SOLUSD",1753309353670,30.0,188.95,188.94,5.10678215]
["bitfinex","SOLUSD",1753309353887,30.0,188.95,188.94,22.61146612]
["bitfinex","SOLUSD",1753309354070,30.0,188.95,188.94,27.90415162]
["bitfinex","SOLUSD",1753309355485,0.03,188.96,188.94,27.90415162]
["bitfinex","SOLUSD",1753309355697,0.03,188.96,188.95,5.76678215]
["bitfinex","SOLUSD",1753309355988,0.03,188.96,188.95,11.05918754]
["bitfinex","SOLUSD",1753309356468,0.03,188.96,188.95,5.76678215]
["bitfinex","SOLUSD",1753309356821,0.03,188.96,188.95,11.05918754]
["bitfinex","SOLUSD",1753309359668,0.03,188.96,188.95,99.25918754]
["bitfinex","SOLUSD",1753309360168,0.03,188.96,188.95,93.96678215]
["bitfinex","SOLUSD",1753309360483,0.03,188.96,188.95,93.24678215]
["bitfinex","SOLUSD",1753309361901,0.03,188.96,188.95,93.96678215]
["bitfinex","SOLUSD",1753309363007,0.03,188.96,188.95,99.25918754]
["bitfinex","SOLUSD",1753309364586,0.03,188.96,188.95,93.96678215]
["bitfinex","SOLUSD",1753309366504,0.03,188.96,188.95,93.24678215]
["bitfinex","SOLUSD",1753309366808,30.74,188.96,188.95,93.24678215]
["bitfinex","SOLUSD",1753309367097,30.03,188.96,188.95,93.24678215]
["bitfinex","SOLUSD",1753309368707,30.74,188.96,188.95,88.2]
["bitfinex","SOLUSD",1753309369087,30.74,188.96,188.95,93.24678215]
["bitfinex","SOLUSD",1753309369602,30.03,188.96,188.95,93.24678215]
["bitfinex","SOLUSD",1753309371698,30.03,188.96,188.95,5.04678215]
["bitfinex","SOLUSD",1753309373295,36.00218842,188.96,188.94,5.10678215]
["bitfinex","SOLUSD",1753309373489,0.68,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309373695,30.68,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309374303,30.68,188.95,188.94,5.10678215]
["bitfinex","SOLUSD",1753309375604,35.97240539,188.95,188.94,5.10678215]
["bitfinex","SOLUSD",1753309375808,35.97240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309376014,35.97240539,188.95,188.94,5.10678215]
["bitfinex","SOLUSD",1753309376500,41.01918754,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753309376704,26.0,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753309376906,6.69698215,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753309377088,5.04678215,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753309377288,5.2940865,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753309377499,5.97385824,188.9,188.87,5.10678215]
["bitfinex","SOLUSD",1753309377795,30.0,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753309378202,30.68,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753309378696,30.0,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753309379410,30.0,188.88,188.87,11.12142926]
["bitfinex","SOLUSD",1753309379607,30.0,188.88,188.87,153.92611323]
["bitfinex","SOLUSD",1753309380511,3.02193896,188.88,188.87,153.92611323]
["bitfinex","SOLUSD",1753309380690,0.03,188.96,188.91,16.78468397]
["bitfinex","SOLUSD",1753309380894,0.03,188.96,188.95,5.04678215]
["bitfinex","SOLUSD",1753309381823,0.71,188.96,188.95,5.04678215]
["bitfinex","SOLUSD",1753309381991,5.75678215,188.96,188.9,42.86678215]
["bitfinex","SOLUSD",1753309382193,5.04678215,188.93,188.87,42.92678215]
["bitfinex","SOLUSD",1753309382394,5.72678215,188.92,188.87,37.88]
["bitfinex","SOLUSD",1753309382711,37.82,188.95,188.87,5.10678215]
["bitfinex","SOLUSD",1753309382712,0.68,188.91,188.87,5.10678215]
["bitfinex","SOLUSD",1753309382918,30.0,188.9,188.87,5.10678215]
["bitfinex","SOLUSD",1753309383104,30.68,188.9,188.87,5.10678215]
["bitfinex","SOLUSD",1753309383304,37.82,188.95,188.88,5.04678215]
["bitfinex","SOLUSD",1753309383514,0.68,188.93,188.9,5.04678215]
["bitfinex","SOLUSD",1753309383692,0.68,188.92,188.9,5.04678215]
["bitfinex","SOLUSD",1753309384301,0.03,188.96,188.91,5.04678215]
["bitfinex","SOLUSD",1753309384507,0.03,188.96,188.95,5.04678215]
["bitfinex","SOLUSD",1753309387924,0.03,188.96,188.95,37.05918754]
["bitfinex","SOLUSD",1753309388398,0.03,188.96,188.95,99.25918754]
["bitfinex","SOLUSD",1753309389012,0.03,188.96,188.95,11.05918754]
["bitfinex","SOLUSD",1753309391340,0.03,188.96,188.95,28.37311204]
["bitfinex","SOLUSD",1753309391834,0.03,188.96,188.95,116.57311204]
["bitfinex","SOLUSD",1753309392028,0.03,188.96,188.95,116.04387151]
["bitfinex","SOLUSD",1753309394947,0.03,189.0,188.99,42.78468397]
["bitfinex","SOLUSD",1753309395129,0.03,189.0,188.99,173.83146612]
["bitfinex","SOLUSD",1753309395303,0.03,189.0,188.99,174.55146612]
["bitfinex","SOLUSD",1753309396624,0.03,189.0,188.99,179.84275137]
["bitfinex","SOLUSD",1753309398932,0.03,189.0,188.99,179.12275137]
["bitfinex","SOLUSD",1753309399644,0.03,189.0,188.99,179.84275137]
["bitfinex","SOLUSD",1753309405040,0.03,189.0,188.99,179.12275137]
["bitfinex","SOLUSD",1753309405222,0.03,189.0,188.99,179.79275137]
["bitfinex","SOLUSD",1753309406025,0.03,189.0,188.99,179.12275137]
["bitfinex","SOLUSD",1753309406235,0.03,189.0,188.99,162.3380674]
["bitfinex","SOLUSD",1753309408843,0.03,189.0,188.99,184.83953352]
["bitfinex","SOLUSD",1753309409927,0.03,189.02,189.0,88.17]
["bitfinex","SOLUSD",1753309410241,0.03,189.02,189.01,42.82678215]
["bitfinex","SOLUSD",1753309410647,0.03,189.02,189.01,208.61053865]
["bitfinex","SOLUSD",1753309410850,0.03,189.02,189.01,208.08146612]
["bitfinex","SOLUSD",1753309411838,0.03,189.02,189.01,213.37219147]
["bitfinex","SOLUSD",1753309415555,0.03,189.02,189.01,212.70219147]
["bitfinex","SOLUSD",1753309416063,0.03,189.02,189.01,153.07219147]
["bitfinex","SOLUSD",1753309416474,0.69,189.02,189.01,88.17]
["bitfinex","SOLUSD",1753309416649,0.69,189.02,189.01,130.97678215]
["bitfinex","SOLUSD",1753309417462,0.69,189.02,189.01,136.2675075]
["bitfinex","SOLUSD",1753309417663,0.03,189.02,189.01,136.2675075]
["bitfinex","SOLUSD",1753309418965,0.03,189.02,189.01,130.97678215]
["bitfinex","SOLUSD",1753309419269,0.69,189.02,189.01,130.97678215]
["bitfinex","SOLUSD",1753309421973,0.69,189.02,189.0,88.17]
["bitfinex","SOLUSD",1753309422272,0.69,189.02,189.01,37.76]
["bitfinex","SOLUSD",1753309422456,0.69,189.02,189.0,88.17]
["bitfinex","SOLUSD",1753309422768,5.98059522,189.02,189.0,125.93]
["bitfinex","SOLUSD",1753309423172,0.66,189.01,189.0,125.93]
["bitfinex","SOLUSD",1753309424676,0.66,189.01,189.0,88.17]
["bitfinex","SOLUSD",1753309424844,5.95072535,189.01,189.0,125.93]
["bitfinex","SOLUSD",1753309425161,0.66,189.01,189.0,37.76]
["bitfinex","SOLUSD",1753309427272,0.03,189.02,189.0,48.76778744]
["bitfinex","SOLUSD",1753309427456,0.03,189.02,189.01,5.04678215]
["bitfinex","SOLUSD",1753309428146,0.03,189.02,189.01,10.3375075]
["bitfinex","SOLUSD",1753309429369,0.03,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1753309429670,0.69,189.02,189.01,5.04678215]
["bitfinex","SOLUSD",1753309430166,0.03,189.02,189.01,10.3375075]
["bitfinex","SOLUSD",1753309430665,0.03,189.02,189.01,98.5075075]
["bitfinex","SOLUSD",1753309430970,0.69,189.02,189.01,93.21678215]
["bitfinex","SOLUSD",1753309431348,0.03,189.02,189.01,98.5075075]
["bitfinex","SOLUSD",1753309435360,0.03,189.02,189.01,99.1675075]
["bitfinex","SOLUSD",1753309435762,0.03,189.02,189.01,98.5075075]
["bitfinex","SOLUSD",1753309436576,0.03,189.02,189.01,99.1675075]
["bitfinex","SOLUSD",1753309436872,0.03,189.02,189.01,98.5075075]
["bitfinex","SOLUSD",1753309437762,0.03,189.02,189.01,99.1675075]
["bitfinex","SOLUSD",1753309437961,0.03,189.02,189.01,98.5075075]
["bitfinex","SOLUSD",1753309438753,0.03,189.02,189.01,99.1675075]
["bitfinex","SOLUSD",1753309439662,0.03,189.02,189.01,98.5075075]
["bitfinex","SOLUSD",1753309441379,0.03,189.02,189.01,115.95219147]
["bitfinex","SOLUSD",1753309442065,0.03,189.04,189.03,88.14]
["bitfinex","SOLUSD",1753309442274,0.03,189.04,189.03,173.69146612]
["bitfinex","SOLUSD",1753309442658,0.03,189.04,189.03,169.30468397]
["bitfinex","SOLUSD",1753309442977,0.03,189.04,189.03,174.35146612]
["bitfinex","SOLUSD",1753309443356,0.03,189.04,189.03,179.6416317]
["bitfinex","SOLUSD",1753309444090,0.03,189.06,189.03,179.6416317]
["bitfinex","SOLUSD",1753309444385,0.03,189.06,189.05,21.83146612]
["bitfinex","SOLUSD",1753309444565,1e-08,189.06,189.05,59.55146612]
["bitfinex","SOLUSD",1753309444766,1e-08,189.06,189.05,60.21146612]
["bitfinex","SOLUSD",1753309445466,1e-08,189.06,189.05,65.50107204]
["bitfinex","SOLUSD",1753309447372,1e-08,189.06,189.05,68.17593197]
["bitfinex","SOLUSD",1753309448369,0.03,189.1,189.09,26.0]
["bitfinex","SOLUSD",1753309448678,0.03,189.1,189.09,130.90678214]
["bitfinex","SOLUSD",1753309449575,0.03,189.1,189.09,136.1952691]
["bitfinex","SOLUSD",1753309450668,0.68,189.1,189.09,136.1952691]
["bitfinex","SOLUSD",1753309450873,0.68,189.1,189.09,136.1752691]
["bitfinex","SOLUSD",1753309451984,0.68,189.1,189.09,88.13999999]
["bitfinex","SOLUSD",1753309452173,0.68,189.1,189.09,125.83999999]
["bitfinex","SOLUSD",1753309452479,0.03,189.1,189.09,136.1752691]
["bitfinex","SOLUSD",1753309453174,0.03,189.1,189.09,157.27737073]
["bitfinex","SOLUSD",1753309453868,17.975,189.14,189.13,42.78468397]
["bitfinex","SOLUSD",1753309454076,17.975,189.14,189.13,173.67146611]
["bitfinex","SOLUSD",1753309454670,17.975,189.14,189.13,174.33146611]
["bitfinex","SOLUSD",1753309455076,7.975,189.14,189.13,174.33146611]
["bitfinex","SOLUSD",1753309455273,8.625,189.14,189.13,88.13999999]
["bitfinex","SOLUSD",1753309455471,8.625,189.14,189.13,130.88678214]
["bitfinex","SOLUSD",1753309455672,7.975,189.14,189.13,136.17415061]
["bitfinex","SOLUSD",1753309456583,7.975,189.14,189.13,153.61883458]
["bitfinex","SOLUSD",1753309457769,7.975,189.14,189.13,136.17415061]
["bitfinex","SOLUSD",1753309458688,7.975,189.14,189.13,136.83415061]
["bitfinex","SOLUSD",1753309459868,7.975,189.14,189.13,136.17415061]
["bitfinex","SOLUSD",1753309460289,7.475,189.14,189.13,136.17415061]
["bitfinex","SOLUSD",1753309460495,7.475,189.14,189.13,136.83415061]
["bitfinex","SOLUSD",1753309462297,7.475,189.14,189.13,153.61883458]
["bitfinex","SOLUSD",1753309462503,0.1,189.15,189.14,80.66499999]
["bitfinex","SOLUSD",1753309462794,0.1,189.15,189.14,85.71178214]
["bitfinex","SOLUSD",1753309464078,0.1,189.15,189.14,90.99887106]
["bitfinex","SOLUSD",1753309465473,0.474,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1753309465771,1.184,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1753309465972,1.184,189.17,189.16,42.96652992]
["bitfinex","SOLUSD",1753309466171,1.184,189.17,189.16,128.67831206]
["bitfinex","SOLUSD",1753309468398,1.184,189.17,189.16,90.99831206]
["bitfinex","SOLUSD",1753309468699,1.184,189.17,189.16,128.65831206]
["bitfinex","SOLUSD",1753309470177,0.474,189.17,189.16,128.65831206]
["bitfinex","SOLUSD",1753309470379,1.184,189.17,189.16,123.61152991]
["bitfinex","SOLUSD",1753309470592,1.184,189.17,189.16,90.99831206]
["bitfinex","SOLUSD",1753309470789,1.184,189.17,189.16,123.37178214]
["bitfinex","SOLUSD",1753309472477,1.184,189.17,189.16,128.65831206]
["bitfinex","SOLUSD",1753309473594,1.184,189.17,189.16,90.99831206]
["bitfinex","SOLUSD",1753309473906,1.184,189.17,189.16,128.65831206]
["bitfinex","SOLUSD",1753309474981,1.184,189.17,189.16,123.37178214]
["bitfinex","SOLUSD",1753309476183,1.184,189.17,189.16,80.66499999]
["bitfinex","SOLUSD",1753309476393,1.184,189.17,189.16,118.30499999]
["bitfinex","SOLUSD",1753309477797,11.51703261,189.17,189.14,80.66499999]
["bitfinex","SOLUSD",1753309478008,5.04678215,189.15,189.1,80.66499999]
["bitfinex","SOLUSD",1753309478206,0.71,189.14,189.11,37.64]
["bitfinex","SOLUSD",1753309479012,30.0,189.13,189.11,37.64]
["bitfinex","SOLUSD",1753309479394,0.71,189.12,189.11,37.64]
["bitfinex","SOLUSD",1753309480583,30.71,189.12,189.11,37.64]
["bitfinex","SOLUSD",1753309480879,30.71,189.12,189.1,37.64]
["bitfinex","SOLUSD",1753309481083,0.71,189.11,189.1,37.64]
["bitfinex","SOLUSD",1753309482210,30.71,189.11,189.1,37.64]
["bitfinex","SOLUSD",1753309482503,0.71,189.11,189.1,37.64]
["bitfinex","SOLUSD",1753309485787,0.71,189.13,189.1,42.68678215]
["bitfinex","SOLUSD",1753309485988,0.71,189.13,189.11,5.04678215]
["bitfinex","SOLUSD",1753309486211,0.71,189.13,189.12,37.64]
["bitfinex","SOLUSD",1753309493398,0.474,189.17,189.12,42.68678215]
["bitfinex","SOLUSD",1753309493600,0.68,189.16,189.13,5.04678215]
["bitfinex","SOLUSD",1753309493822,0.68,189.16,189.14,37.62]
["bitfinex","SOLUSD",1753309494721,0.68,189.15,189.14,37.62]
["bitfinex","SOLUSD",1753309495027,0.474,189.17,189.14,42.66678215]
["bitfinex","SOLUSD",1753309495324,1.154,189.17,189.14,42.66678215]
["bitfinex","SOLUSD",1753309495619,0.474,189.17,189.16,5.04678215]
["bitfinex","SOLUSD",1753309495822,0.474,189.17,189.16,42.66678215]
["bitfinex","SOLUSD",1753309496824,0.474,189.17,189.16,37.62]
["bitfinex","SOLUSD",1753309496999,0.474,189.17,189.16,47.95331207]
["bitfinex","SOLUSD",1753309497538,0.474,189.17,189.16,48.65331207]
["bitfinex","SOLUSD",1753309498704,0.474,189.17,189.16,43.60652992]
["bitfinex","SOLUSD",1753309498904,0.474,189.17,189.16,48.65331207]
["bitfinex","SOLUSD",1753309501425,0.474,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1753309501630,0.474,189.17,189.16,68.64678215]
["bitfinex","SOLUSD",1753309502409,0.474,189.17,189.16,63.6]
["bitfinex","SOLUSD",1753309502610,1.154,189.17,189.16,68.64678215]
["bitfinex","SOLUSD",1753309502835,1.154,189.17,189.16,63.6]
["bitfinex","SOLUSD",1753309503131,1.154,189.17,189.16,68.64678215]
["bitfinex","SOLUSD",1753309503724,1.154,189.17,189.16,42.64678215]
["bitfinex","SOLUSD",1753309504228,1.154,189.17,189.16,37.6]
["bitfinex","SOLUSD",1753309504421,1.154,189.17,189.16,42.64678215]
["bitfinex","SOLUSD",1753309504808,1.154,189.17,189.13,106.66499999]
["bitfinex","SOLUSD",1753309504809,6.4402565,189.17,189.14,5.04678215]
["bitfinex","SOLUSD",1753309505013,0.68,189.16,189.14,37.6]
["bitfinex","SOLUSD",1753309505319,0.68,189.16,189.14,5.04678215]
["bitfinex","SOLUSD",1753309505531,5.9665533,189.16,189.13,123.31178214]
["bitfinex","SOLUSD",1753309505729,0.68,189.16,189.13,37.6]
["bitfinex","SOLUSD",1753309505937,0.68,189.15,189.13,37.6]
["bitfinex","SOLUSD",1753309506116,0.68,189.15,189.12,42.64678215]
["bitfinex","SOLUSD",1753309506614,0.68,189.15,189.12,42.70678215]
["bitfinex","SOLUSD",1753309506827,0.68,189.14,189.12,42.70678215]
["bitfinex","SOLUSD",1753309509126,0.68,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753309509835,5.72678215,189.13,189.08,0.06]
["bitfinex","SOLUSD",1753309510039,5.72678215,189.12,189.08,0.06]
["bitfinex","SOLUSD",1753309510332,0.68,189.12,189.08,0.06]
["bitfinex","SOLUSD",1753309511753,0.68,189.12,189.08,5.10678215]
["bitfinex","SOLUSD",1753309511944,0.68,189.12,189.1,5.04678215]
["bitfinex","SOLUSD",1753309512236,0.68,189.11,189.09,42.64678215]
["bitfinex","SOLUSD",1753309512417,0.68,189.1,189.09,42.64678215]
["bitfinex","SOLUSD",1753309513841,0.68,189.12,189.09,42.64678215]
["bitfinex","SOLUSD",1753309514026,5.28729997,189.14,189.09,42.64678215]
["bitfinex","SOLUSD",1753309514227,0.68,189.11,189.09,42.64678215]
["bitfinex","SOLUSD",1753309514466,0.68,189.1,189.08,80.72499999]
["bitfinex","SOLUSD",1753309514613,0.68,189.1,189.09,5.04678215]
["bitfinex","SOLUSD",1753309514811,0.68,189.13,189.09,5.04678215]
["bitfinex","SOLUSD",1753309515028,0.68,189.12,189.09,5.04678215]
["bitfinex","SOLUSD",1753309515228,0.68,189.12,189.1,5.04678215]
["bitfinex","SOLUSD",1753309515632,0.474,189.17,189.11,43.34678215]
["bitfinex","SOLUSD",1753309515828,0.474,189.17,189.14,5.04678215]
["bitfinex","SOLUSD",1753309516040,0.68,189.16,189.13,42.62678215]
["bitfinex","SOLUSD",1753309516940,0.474,189.17,189.16,16.78468397]
["bitfinex","SOLUSD",1753309517132,0.474,189.17,189.16,66.29999604]
["bitfinex","SOLUSD",1753309517332,0.474,189.17,189.16,66.99999604]
["bitfinex","SOLUSD",1753309517532,0.03,189.21,189.19,26.0]
["bitfinex","SOLUSD",1753309517734,0.03,189.21,189.2,42.62678215]
["bitfinex","SOLUSD",1753309517937,0.03,189.21,189.2,43.15678215]
["bitfinex","SOLUSD",1753309519238,0.03,189.21,189.2,48.44219441]
["bitfinex","SOLUSD",1753309519464,0.24,189.26,189.2,48.44219441]
["bitfinex","SOLUSD",1753309519820,9.21434641,189.29,189.21,0.7]
["bitfinex","SOLUSD",1753309520029,9.21434641,189.29,189.22,37.58]
["bitfinex","SOLUSD",1753309520343,9.21434641,189.29,189.25,5.04678215]
["bitfinex","SOLUSD",1753309521041,14.4972598,189.29,189.25,5.04678215]
["bitfinex","SOLUSD",1753309521451,0.71,189.28,189.25,5.04678215]
["bitfinex","SOLUSD",1753309521653,0.71,189.28,189.24,5.04678215]
["bitfinex","SOLUSD",1753309523140,10.33023964,189.27,189.21,42.62678215]
["bitfinex","SOLUSD",1753309523332,0.71,189.26,189.21,37.58]
["bitfinex","SOLUSD",1753309523542,0.71,189.26,189.22,5.04678215]
["bitfinex","SOLUSD",1753309523946,0.71,189.26,189.21,37.58]
["bitfinex","SOLUSD",1753309524253,5.99379878,189.26,189.22,5.04678215]
["bitfinex","SOLUSD",1753309524432,5.28379878,189.26,189.22,5.04678215]
["bitfinex","SOLUSD",1753309524622,0.71,189.25,189.22,5.04678215]
["bitfinex","SOLUSD",1753309524819,0.71,189.24,189.21,37.58]
["bitfinex","SOLUSD",1753309525023,0.71,189.24,189.21,42.62678215]
["bitfinex","SOLUSD",1753309525328,0.71,189.23,189.21,5.04678215]
["bitfinex","SOLUSD",1753309525948,0.71,189.23,189.22,5.04678215]
["bitfinex","SOLUSD",1753309526845,0.71,189.23,189.21,5.04678215]
["bitfinex","SOLUSD",1753309527246,0.71,189.22,189.21,5.04678215]
["bitfinex","SOLUSD",1753309527567,0.71,189.22,189.18,80.66499999]
["bitfinex","SOLUSD",1753309527736,0.71,189.21,189.2,5.04678215]
["bitfinex","SOLUSD",1753309527940,0.71,189.24,189.2,5.04678215]
["bitfinex","SOLUSD",1753309528141,0.71,189.23,189.22,5.04678215]
["bitfinex","SOLUSD",1753309529743,0.71,189.23,189.21,5.04678215]
["bitfinex","SOLUSD",1753309530052,0.71,189.22,189.21,5.04678215]
["bitfinex","SOLUSD",1753309530943,0.03,189.23,189.21,5.04678215]
["bitfinex","SOLUSD",1753309531144,0.74,189.23,189.21,5.04678215]
["bitfinex","SOLUSD",1753309531779,0.71,189.22,189.18,37.62]
["bitfinex","SOLUSD",1753309532069,0.71,189.21,189.2,5.04678215]
["bitfinex","SOLUSD",1753309532282,0.71,189.22,189.2,5.04678215]
["bitfinex","SOLUSD",1753309532480,0.03,189.23,189.21,60.07146612]
["bitfinex","SOLUSD",1753309532775,0.03,189.23,189.22,5.04678215]
["bitfinex","SOLUSD",1753309533065,0.03,189.23,189.22,5.72678215]
["bitfinex","SOLUSD",1753309533461,0.03,189.23,189.22,0.68]
["bitfinex","SOLUSD",1753309533762,0.03,189.23,189.22,11.01163575]
["bitfinex","SOLUSD",1753309537258,0.03,189.23,189.22,91.67663574]
["bitfinex","SOLUSD",1753309541353,0.03,189.23,189.22,11.01163575]
["bitfinex","SOLUSD",1753309542168,0.03,189.23,189.22,10.33163575]
["bitfinex","SOLUSD",1753309542758,0.03,189.23,189.22,11.01163575]
["bitfinex","SOLUSD",1753309543582,0.03,189.23,189.22,10.33163575]
["bitfinex","SOLUSD",1753309544075,0.03,189.23,189.22,11.01163575]
["bitfinex","SOLUSD",1753309545080,0.03,189.23,189.22,5.9648536]
["bitfinex","SOLUSD",1753309545258,0.03,189.23,189.22,11.01163575]
["bitfinex","SOLUSD",1753309545677,0.03,189.23,189.22,5.9648536]
["bitfinex","SOLUSD",1753309545980,0.03,189.23,189.22,10.33163575]
["bitfinex","SOLUSD",1753309547168,0.03,189.23,189.2,28.2843]
["bitfinex","SOLUSD",1753309547371,0.74,189.23,189.22,5.04678215]
["bitfinex","SOLUSD",1753309547773,0.74,189.23,189.18,0.74]
["bitfinex","SOLUSD",1753309547774,6.02459701,189.23,189.19,5.04678215]
["bitfinex","SOLUSD",1753309547975,0.71,189.22,189.2,37.52]
["bitfinex","SOLUSD",1753309548257,0.71,189.21,189.2,37.52]
["bitfinex","SOLUSD",1753309548786,5.75678215,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753309548989,5.04678215,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309549177,35.04678215,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309549570,35.75678215,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309549766,41.04247378,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309550080,30.71,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309550287,35.99569163,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309551169,30.71,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309552384,30.0,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309554073,0.69,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309554688,5.28516178,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753309555570,10.33169081,189.22,189.18,0.06]
["bitfinex","SOLUSD",1753309555791,5.28490866,189.22,189.18,0.06]
["bitfinex","SOLUSD",1753309556366,5.07678215,189.23,189.18,5.10678215]
["bitfinex","SOLUSD",1753309556573,0.03,189.23,189.21,5.04678215]
["bitfinex","SOLUSD",1753309556774,0.03,189.23,189.21,5.71678215]
["bitfinex","SOLUSD",1753309557401,0.03,189.23,189.2,42.56678215]
["bitfinex","SOLUSD",1753309557591,0.69,189.22,189.2,42.56678215]
["bitfinex","SOLUSD",1753309557974,0.03,189.23,189.2,42.56678215]
["bitfinex","SOLUSD",1753309558189,0.72,189.23,189.2,42.56678215]
["bitfinex","SOLUSD",1753309559611,0.72,189.23,189.2,37.52]
["bitfinex","SOLUSD",1753309559906,0.69,189.22,189.2,37.52]
["bitfinex","SOLUSD",1753309560504,0.69,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753309560992,0.69,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753309561508,0.69,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753309562394,5.28548463,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753309562902,5.97548463,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753309564033,0.69,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753309564241,0.72,189.23,189.19,5.04678215]
["bitfinex","SOLUSD",1753309564403,5.28488726,189.22,189.19,5.04678215]
["bitfinex","SOLUSD",1753309564806,5.97488726,189.22,189.19,5.04678215]
["bitfinex","SOLUSD",1753309565005,5.97488726,189.22,189.18,5.77678215]
["bitfinex","SOLUSD",1753309565828,0.69,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753309566032,0.69,189.21,189.18,5.10678215]
["bitfinex","SOLUSD",1753309567516,5.28488726,189.22,189.18,5.77678215]
["bitfinex","SOLUSD",1753309567828,5.97488726,189.22,189.18,5.77678215]
["bitfinex","SOLUSD",1753309568139,5.314659,189.23,189.2,5.04678215]
["bitfinex","SOLUSD",1753309568341,30.0,189.21,189.2,37.5]
["bitfinex","SOLUSD",1753309568902,30.0,189.21,189.2,38.17]
["bitfinex","SOLUSD",1753309569547,0.03,189.23,189.2,43.21678215]
["bitfinex","SOLUSD",1753309569740,0.03,189.23,189.21,0.67]
["bitfinex","SOLUSD",1753309570236,0.03,189.23,189.22,5.04678215]
["bitfinex","SOLUSD",1753309570528,30.03,189.23,189.22,5.71678215]
["bitfinex","SOLUSD",1753309570935,30.03,189.23,189.2,37.5]
["bitfinex","SOLUSD",1753309571243,30.03,189.23,189.21,42.54678215]
["bitfinex","SOLUSD",1753309571909,30.03,189.23,189.22,5.04678215]
["bitfinex","SOLUSD",1753309572723,30.03,189.23,189.22,5.71678215]
["bitfinex","SOLUSD",1753309573136,0.03,189.23,189.22,5.71678215]
["bitfinex","SOLUSD",1753309574334,0.03,189.23,189.22,11.00163575]
["bitfinex","SOLUSD",1753309577119,0.25,189.27,189.22,11.00163575]
["bitfinex","SOLUSD",1753309577322,0.25,189.27,189.25,5.04678215]
["bitfinex","SOLUSD",1753309577520,0.25,189.27,189.25,42.52678215]
["bitfinex","SOLUSD",1753309578037,5.28319831,189.28,189.25,42.52678215]
["bitfinex","SOLUSD",1753309578441,14.49733274,189.29,189.25,42.52678215]
["bitfinex","SOLUSD",1753309578654,14.49733274,189.29,189.25,37.48]
["bitfinex","SOLUSD",1753309579030,14.49733274,189.29,189.26,5.71678215]
["bitfinex","SOLUSD",1753309579718,14.49733274,189.29,189.26,0.67]
["bitfinex","SOLUSD",1753309579924,14.49733274,189.29,189.26,5.04678215]
["bitfinex","SOLUSD",1753309582941,15.13726171,189.29,189.26,5.04678215]
["bitfinex","SOLUSD",1753309583753,9.21434641,189.29,189.27,5.71678215]
["bitfinex","SOLUSD",1753309583959,30.0,189.28,189.27,5.71678215]
["bitfinex","SOLUSD",1753309584752,30.0,189.28,189.25,5.28390255]
["bitfinex","SOLUSD",1753309584942,30.0,189.28,189.27,42.50678215]
["bitfinex","SOLUSD",1753309585252,30.0,189.28,189.27,5.04678215]
["bitfinex","SOLUSD",1753309585554,30.0,189.28,189.27,42.50678215]
["bitfinex","SOLUSD",1753309585933,9.21434641,189.29,189.27,42.50678215]
["bitfinex","SOLUSD",1753309586257,9.21434641,189.29,189.28,5.04678215]
["bitfinex","SOLUSD",1753309588064,15.1373186,189.29,189.22,5.95478722]
["bitfinex","SOLUSD",1753309588231,15.1373186,189.29,189.25,5.04678215]
["bitfinex","SOLUSD",1753309588437,0.64,189.28,189.26,37.46]
["bitfinex","SOLUSD",1753309589042,14.4973186,189.29,189.26,37.46]
["bitfinex","SOLUSD",1753309589238,30.0,189.28,189.26,37.46]
["bitfinex","SOLUSD",1753309592437,35.28317859,189.28,189.26,37.46]
["bitfinex","SOLUSD",1753309593658,36.00317859,189.28,189.26,37.44]
["bitfinex","SOLUSD",1753309593847,6.00317859,189.28,189.26,37.44]
["bitfinex","SOLUSD",1753309594045,6.00317859,189.28,189.23,5.04678215]
["bitfinex","SOLUSD",1753309594046,5.28373665,189.26,189.23,5.04678215]
["bitfinex","SOLUSD",1753309594247,5.28373665,189.26,189.25,37.44]
["bitfinex","SOLUSD",1753309594563,5.28373665,189.26,189.22,5.04678215]
["bitfinex","SOLUSD",1753309594564,6.00373665,189.26,189.24,37.44]
["bitfinex","SOLUSD",1753309594863,0.72,189.25,189.24,37.44]
["bitfinex","SOLUSD",1753309596743,30.0,189.25,189.24,37.44]
["bitfinex","SOLUSD",1753309597241,30.0,189.25,189.24,38.11]
["bitfinex","SOLUSD",1753309598259,5.28351788,189.27,189.24,38.11]
["bitfinex","SOLUSD",1753309599067,0.72,189.26,189.24,37.44]
["bitfinex","SOLUSD",1753309599241,5.04678215,189.27,189.24,37.44]
["bitfinex","SOLUSD",1753309599446,0.72,189.25,189.24,37.44]
["bitfinex","SOLUSD",1753309600150,6.00401585,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753309600352,10.330798,189.25,189.22,37.5]
["bitfinex","SOLUSD",1753309600566,0.72,189.24,189.22,37.5]
["bitfinex","SOLUSD",1753309600864,0.72,189.23,189.22,37.5]
["bitfinex","SOLUSD",1753309601073,0.72,189.24,189.22,37.5]
["bitfinex","SOLUSD",1753309601477,10.330798,189.25,189.22,37.5]
["bitfinex","SOLUSD",1753309601478,5.28401585,189.25,189.22,37.5]
["bitfinex","SOLUSD",1753309601771,6.00401585,189.25,189.22,37.5]
["bitfinex","SOLUSD",1753309601949,5.2836772,189.27,189.23,0.67]
["bitfinex","SOLUSD",1753309602148,5.2836772,189.27,189.24,0.67]
["bitfinex","SOLUSD",1753309602350,30.0,189.25,189.24,0.67]
["bitfinex","SOLUSD",1753309602549,30.0,189.25,189.23,5.04678215]
["bitfinex","SOLUSD",1753309602749,30.0,189.25,189.24,0.67]
["bitfinex","SOLUSD",1753309603558,10.36005459,189.28,189.24,0.67]
["bitfinex","SOLUSD",1753309603743,5.31327244,189.28,189.24,0.67]
["bitfinex","SOLUSD",1753309604070,10.36005459,189.28,189.24,0.67]
["bitfinex","SOLUSD",1753309604268,0.03,189.28,189.25,5.04678215]
["bitfinex","SOLUSD",1753309604446,30.0,189.26,189.25,42.48678215]
["bitfinex","SOLUSD",1753309604654,0.03,189.28,189.25,42.48678215]
["bitfinex","SOLUSD",1753309605160,0.03,189.28,189.26,5.71678215]
["bitfinex","SOLUSD",1753309605560,0.03,189.28,189.26,5.04678215]
["bitfinex","SOLUSD",1753309605763,0.03,189.28,189.27,5.71678215]
["bitfinex","SOLUSD",1753309606161,0.03,189.28,189.27,11.00023964]
["bitfinex","SOLUSD",1753309607155,0.03,189.28,189.27,0.67]
["bitfinex","SOLUSD",1753309607372,0.03,189.28,189.27,43.15678215]
["bitfinex","SOLUSD",1753309607783,0.03,189.28,189.27,48.44023964]
["bitfinex","SOLUSD",1753309611959,0.03,189.28,189.27,37.44]
["bitfinex","SOLUSD",1753309612275,0.03,189.28,189.27,42.48678215]
["bitfinex","SOLUSD",1753309612880,0.03,189.28,189.27,43.17678215]
["bitfinex","SOLUSD",1753309613267,0.03,189.28,189.27,42.48678215]
["bitfinex","SOLUSD",1753309614677,0.03,189.28,189.27,43.17678215]
["bitfinex","SOLUSD",1753309614881,0.03,189.28,189.27,48.46023964]
["bitfinex","SOLUSD",1753309615074,8.74434641,189.29,189.27,48.46023964]
["bitfinex","SOLUSD",1753309615269,8.74434641,189.29,189.27,43.17678215]
["bitfinex","SOLUSD",1753309617466,8.74434641,189.29,189.27,37.44]
["bitfinex","SOLUSD",1753309617666,8.74434641,189.29,189.23,18.36608397]
["bitfinex","SOLUSD",1753309617667,5.73678215,189.28,189.23,0.06]
["bitfinex","SOLUSD",1753309617876,0.69,189.28,189.23,0.06]
["bitfinex","SOLUSD",1753309618076,5.04678215,189.26,189.23,37.46]
["bitfinex","SOLUSD",1753309618491,5.73678215,189.26,189.23,37.46]
["bitfinex","SOLUSD",1753309618861,0.69,189.25,189.23,37.46]
["bitfinex","SOLUSD",1753309619064,11.02096777,189.25,189.23,37.46]
["bitfinex","SOLUSD",1753309620384,30.0,189.24,189.23,37.46]
["bitfinex","SOLUSD",1753309620974,35.28429507,189.24,189.23,37.46]
["bitfinex","SOLUSD",1753309621174,30.0,189.24,189.23,37.46]
["bitfinex","SOLUSD",1753309621995,30.0,189.24,189.23,65.26604044]
["bitfinex","SOLUSD",1753309622363,29.28,189.24,189.23,65.26604044]
["bitfinex","SOLUSD",1753309622567,0.03,189.28,189.24,16.78468397]
["bitfinex","SOLUSD",1753309622768,0.03,189.28,189.27,5.04678215]
["bitfinex","SOLUSD",1753309623092,30.03,189.28,189.27,47.73023964]
["bitfinex","SOLUSD",1753309623294,30.03,189.28,189.27,48.42023964]
["bitfinex","SOLUSD",1753309623976,0.03,189.28,189.27,43.13678215]
["bitfinex","SOLUSD",1753309627120,0.72,189.28,189.27,37.4]
["bitfinex","SOLUSD",1753309628688,30.72,189.28,189.27,37.4]
["bitfinex","SOLUSD",1753309629375,30.03,189.28,189.27,37.4]
["bitfinex","SOLUSD",1753309629575,1e-08,189.29,189.28,16.78468397]
["bitfinex","SOLUSD",1753309629879,0.03,189.32,189.31,42.78468397]
["bitfinex","SOLUSD",1753309630188,0.03,189.32,189.31,85.23146612]
["bitfinex","SOLUSD",1753309630771,0.69,189.41,189.31,85.23146612]
["bitfinex","SOLUSD",1753309630969,0.69,189.41,189.39,5.04678215]
["bitfinex","SOLUSD",1753309631170,0.69,189.41,189.39,37.38]
["bitfinex","SOLUSD",1753309631370,0.69,189.4,189.39,37.38]
["bitfinex","SOLUSD",1753309631570,0.69,189.4,189.38,37.38]
["bitfinex","SOLUSD",1753309631979,0.69,189.4,189.37,37.38]
["bitfinex","SOLUSD",1753309632894,5.73678215,189.4,189.34,5.04678215]
["bitfinex","SOLUSD",1753309633090,5.28038863,189.38,189.35,37.38]
["bitfinex","SOLUSD",1753309633273,0.69,189.37,189.34,37.38]
["bitfinex","SOLUSD",1753309633476,5.73678215,189.37,189.34,37.38]
["bitfinex","SOLUSD",1753309633793,5.04678215,189.35,189.31,37.38]
["bitfinex","SOLUSD",1753309634094,5.28038863,189.38,189.33,5.04678215]
["bitfinex","SOLUSD",1753309634389,0.69,189.37,189.34,37.38]
["bitfinex","SOLUSD",1753309634613,0.69,189.36,189.34,37.38]
["bitfinex","SOLUSD",1753309635673,0.69,189.35,189.34,37.38]
["bitfinex","SOLUSD",1753309635996,0.69,189.35,189.34,35.38]
["bitfinex","SOLUSD",1753309636396,0.69,189.35,189.33,37.38]
["bitfinex","SOLUSD",1753309637676,0.69,189.34,189.33,37.38]
["bitfinex","SOLUSD",1753309640112,5.28038863,189.38,189.33,37.38]
["bitfinex","SOLUSD",1753309640427,0.69,189.36,189.33,37.38]
["bitfinex","SOLUSD",1753309640913,11.01717078,189.38,189.33,42.42678215]
["bitfinex","SOLUSD",1753309641099,0.7,189.37,189.33,42.42678215]
["bitfinex","SOLUSD",1753309641727,0.7,189.36,189.33,130.62678215]
["bitfinex","SOLUSD",1753309642163,5.98038863,189.38,189.35,5.04678215]
["bitfinex","SOLUSD",1753309642422,5.98038863,189.38,189.35,42.42678215]
["bitfinex","SOLUSD",1753309642727,0.7,189.37,189.35,42.42678215]
["bitfinex","SOLUSD",1753309643023,5.28076288,189.37,189.35,37.38]
["bitfinex","SOLUSD",1753309643203,0.03,189.4,189.37,16.78468397]
["bitfinex","SOLUSD",1753309643394,0.03,189.4,189.39,16.78468397]
["bitfinex","SOLUSD",1753309643599,0.03,189.4,189.39,26.87824827]
["bitfinex","SOLUSD",1753309643916,0.03,189.4,189.39,21.83146612]
["bitfinex","SOLUSD",1753309644724,0.03,189.4,189.39,27.11157594]
["bitfinex","SOLUSD",1753309645704,0.03,189.4,189.39,53.11157594]
["bitfinex","SOLUSD",1753309646312,0.03,189.4,189.39,53.63958692]
["bitfinex","SOLUSD",1753309649403,0.03,189.4,189.39,141.83958692]
["bitfinex","SOLUSD",1753309649607,0.03,189.4,189.39,141.31157594]
["bitfinex","SOLUSD",1753309657123,0.03,189.4,189.39,115.31157594]
["bitfinex","SOLUSD",1753309657316,0.73,189.4,189.39,88.2]
["bitfinex","SOLUSD",1753309657524,0.73,189.4,189.36,5.04678215]
["bitfinex","SOLUSD",1753309657725,0.73,189.4,189.37,37.34]
["bitfinex","SOLUSD",1753309657944,0.7,189.39,189.37,42.38678215]
["bitfinex","SOLUSD",1753309658534,0.7,189.38,189.37,37.34]
["bitfinex","SOLUSD",1753309658733,0.7,189.38,189.37,42.38678215]
["bitfinex","SOLUSD",1753309658916,0.7,189.38,189.37,37.34]
["bitfinex","SOLUSD",1753309659112,5.98038863,189.38,189.37,37.34]
["bitfinex","SOLUSD",1753309659330,5.98038863,189.38,189.34,5.04678215]
["bitfinex","SOLUSD",1753309659535,0.7,189.37,189.35,37.34]
["bitfinex","SOLUSD",1753309659713,5.74678215,189.37,189.34,37.34]
["bitfinex","SOLUSD",1753309659923,0.7,189.36,189.34,37.34]
["bitfinex","SOLUSD",1753309660128,0.7,189.36,189.29,93.48282463]
["bitfinex","SOLUSD",1753309660129,5.04678215,189.35,189.29,5.04678215]
["bitfinex","SOLUSD",1753309660357,5.74678215,189.34,189.26,88.2]
["bitfinex","SOLUSD",1753309660520,0.7,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309660833,0.7,189.32,189.3,5.04678215]
["bitfinex","SOLUSD",1753309661033,10.32828686,189.34,189.29,42.38678215]
["bitfinex","SOLUSD",1753309661217,0.7,189.31,189.29,37.34]
["bitfinex","SOLUSD",1753309661419,0.7,189.3,189.29,37.34]
["bitfinex","SOLUSD",1753309661624,0.7,189.3,189.28,5.04678215]
["bitfinex","SOLUSD",1753309661625,5.74678215,189.3,189.28,37.34]
["bitfinex","SOLUSD",1753309661840,5.74678215,189.3,189.27,37.34]
["bitfinex","SOLUSD",1753309661841,0.7,189.29,189.27,37.34]
["bitfinex","SOLUSD",1753309662029,5.74678215,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753309662228,0.7,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753309662549,5.74678215,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753309662728,10.33023964,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753309663044,11.03023964,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753309664943,0.7,189.3,189.26,5.10678215]
["bitfinex","SOLUSD",1753309665250,0.7,189.29,189.27,5.04678215]
["bitfinex","SOLUSD",1753309665547,0.7,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753309666120,0.7,189.29,189.27,5.04678215]
["bitfinex","SOLUSD",1753309666547,0.7,189.31,189.27,5.04678215]
["bitfinex","SOLUSD",1753309666853,5.28206211,189.32,189.27,5.04678215]
["bitfinex","SOLUSD",1753309666854,0.7,189.3,189.27,5.04678215]
["bitfinex","SOLUSD",1753309667218,0.7,189.29,189.27,5.04678215]
["bitfinex","SOLUSD",1753309667426,0.7,189.28,189.26,5.10678215]
["bitfinex","SOLUSD",1753309667617,0.7,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753309669446,10.32918188,189.31,189.26,5.10678215]
["bitfinex","SOLUSD",1753309669655,0.7,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309669829,0.7,189.33,189.3,5.04678215]
["bitfinex","SOLUSD",1753309670156,0.7,189.32,189.29,5.04678215]
["bitfinex","SOLUSD",1753309670329,26.0,189.34,189.29,5.04678215]
["bitfinex","SOLUSD",1753309670524,0.7,189.31,189.29,5.04678215]
["bitfinex","SOLUSD",1753309670731,5.28161734,189.34,189.29,5.04678215]
["bitfinex","SOLUSD",1753309671036,0.7,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309671236,5.28161734,189.34,189.29,5.04678215]
["bitfinex","SOLUSD",1753309671426,0.71,189.32,189.29,5.04678215]
["bitfinex","SOLUSD",1753309671843,0.71,189.32,189.27,42.64328628]
["bitfinex","SOLUSD",1753309671844,0.71,189.31,189.28,5.04678215]
["bitfinex","SOLUSD",1753309672036,0.71,189.31,189.27,37.36]
["bitfinex","SOLUSD",1753309672037,0.71,189.31,189.27,42.40678215]
["bitfinex","SOLUSD",1753309672650,0.71,189.3,189.27,42.40678215]
["bitfinex","SOLUSD",1753309672852,5.99178541,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309673047,5.28178541,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309673348,0.71,189.32,189.29,5.04678215]
["bitfinex","SOLUSD",1753309673529,5.28178541,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309673738,0.71,189.31,189.29,5.04678215]
["bitfinex","SOLUSD",1753309674526,5.28178541,189.33,189.29,5.04678215]
["bitfinex","SOLUSD",1753309674726,0.71,189.32,189.29,5.04678215]
["bitfinex","SOLUSD",1753309675050,0.71,189.31,189.28,5.04678215]
["bitfinex","SOLUSD",1753309677327,0.71,189.31,189.29,5.04678215]
["bitfinex","SOLUSD",1753309677549,0.71,189.3,189.29,5.04678215]
["bitfinex","SOLUSD",1753309678363,0.71,189.3,189.28,5.04678215]
["bitfinex","SOLUSD",1753309679035,5.28186191,189.33,189.28,93.24678215]
["bitfinex","SOLUSD",1753309679355,0.71,189.32,189.28,93.24678215]
["bitfinex","SOLUSD",1753309679743,0.71,189.32,189.28,88.2]
["bitfinex","SOLUSD",1753309680755,5.99221596,189.32,189.28,88.2]
["bitfinex","SOLUSD",1753309680944,5.28221596,189.32,189.28,88.2]
["bitfinex","SOLUSD",1753309681147,0.71,189.31,189.28,88.2]
["bitfinex","SOLUSD",1753309681364,0.71,189.3,189.28,88.2]
["bitfinex","SOLUSD",1753309681658,0.71,189.29,189.28,88.2]
["bitfinex","SOLUSD",1753309681855,0.71,189.29,189.27,37.36]
["bitfinex","SOLUSD",1753309682041,5.28221596,189.32,189.27,37.36]
["bitfinex","SOLUSD",1753309682354,0.71,189.29,189.27,37.36]
["bitfinex","SOLUSD",1753309682661,0.71,189.28,189.27,37.36]
["bitfinex","SOLUSD",1753309683031,5.75678215,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753309683234,5.04678215,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753309683459,5.75678215,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753309685461,11.04023964,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753309689545,26.0,189.24,189.23,0.06]
["bitfinex","SOLUSD",1753309689749,26.0,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309689945,5.75678215,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309691067,5.04678215,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309691845,5.75678215,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309692147,11.04135647,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309694549,10.28256726,189.29,189.22,5.10678215]
["bitfinex","SOLUSD",1753309694746,5.75678215,189.28,189.22,5.10678215]
["bitfinex","SOLUSD",1753309694972,0.71,189.27,189.23,5.04678215]
["bitfinex","SOLUSD",1753309695167,0.71,189.26,189.22,5.10678215]
["bitfinex","SOLUSD",1753309695378,0.71,189.26,189.23,5.04678215]
["bitfinex","SOLUSD",1753309695674,5.75678215,189.28,189.23,5.04678215]
["bitfinex","SOLUSD",1753309695886,0.71,189.27,189.23,5.04678215]
["bitfinex","SOLUSD",1753309696049,5.28331062,189.28,189.23,5.04678215]
["bitfinex","SOLUSD",1753309696380,5.99331062,189.28,189.23,5.74678215]
["bitfinex","SOLUSD",1753309696546,26.0,189.3,189.26,5.04678215]
["bitfinex","SOLUSD",1753309696749,31.28271931,189.3,189.26,5.74678215]
["bitfinex","SOLUSD",1753309697062,38.07,189.31,189.27,5.04678215]
["bitfinex","SOLUSD",1753309697063,37.36,189.31,189.27,5.04678215]
["bitfinex","SOLUSD",1753309697473,38.07,189.31,189.26,5.74678215]
["bitfinex","SOLUSD",1753309697982,0.71,189.3,189.26,5.04678215]
["bitfinex","SOLUSD",1753309698278,0.71,189.3,189.27,5.04678215]
["bitfinex","SOLUSD",1753309699355,5.99268252,189.3,189.26,5.04678215]
["bitfinex","SOLUSD",1753309699862,5.99268252,189.3,189.24,5.28418561]
["bitfinex","SOLUSD",1753309699863,5.28268252,189.3,189.24,5.28418561]
["bitfinex","SOLUSD",1753309700067,0.71,189.29,189.26,5.04678215]
["bitfinex","SOLUSD",1753309700384,0.71,189.28,189.24,5.04678215]
["bitfinex","SOLUSD",1753309700558,0.71,189.27,189.24,5.04678215]
["bitfinex","SOLUSD",1753309700957,0.71,189.28,189.25,5.04678215]
["bitfinex","SOLUSD",1753309701174,0.71,189.29,189.25,5.04678215]
["bitfinex","SOLUSD",1753309701359,5.28268252,189.3,189.26,5.04678215]
["bitfinex","SOLUSD",1753309701763,5.99268252,189.3,189.26,5.04678215]
["bitfinex","SOLUSD",1753309702277,5.9930228,189.29,189.25,5.04678215]
["bitfinex","SOLUSD",1753309702476,0.71,189.28,189.25,5.04678215]
["bitfinex","SOLUSD",1753309702673,0.71,189.28,189.25,93.24678215]
["bitfinex","SOLUSD",1753309703192,5.2830228,189.29,189.25,93.24678215]
["bitfinex","SOLUSD",1753309703556,5.9930228,189.29,189.25,93.24678215]
["bitfinex","SOLUSD",1753309703976,5.2830228,189.29,189.25,93.24678215]
["bitfinex","SOLUSD",1753309704181,0.71,189.28,189.25,93.24678215]
["bitfinex","SOLUSD",1753309704678,0.71,189.28,189.25,88.2]
["bitfinex","SOLUSD",1753309705458,5.2830228,189.29,189.25,93.24678215]
["bitfinex","SOLUSD",1753309705660,5.9930228,189.29,189.25,93.24678215]
["bitfinex","SOLUSD",1753309705963,0.71,189.28,189.25,88.2]
["bitfinex","SOLUSD",1753309706455,5.2830228,189.29,189.25,93.24678215]
["bitfinex","SOLUSD",1753309706655,5.28270343,189.3,189.27,5.04678215]
["bitfinex","SOLUSD",1753309706857,0.03,189.34,189.29,5.04678215]
["bitfinex","SOLUSD",1753309707072,0.03,189.34,189.33,5.04678215]
["bitfinex","SOLUSD",1753309707283,5.3115164,189.34,189.3,0.71]
["bitfinex","SOLUSD",1753309707486,0.74,189.34,189.31,5.04678215]
["bitfinex","SOLUSD",1753309707684,31.31155768,189.34,189.27,0.71]
["bitfinex","SOLUSD",1753309707864,0.71,189.33,189.27,5.04678215]
["bitfinex","SOLUSD",1753309708181,10.32884426,189.32,189.26,37.36]
["bitfinex","SOLUSD",1753309708383,10.32884426,189.32,189.26,42.40678215]
["bitfinex","SOLUSD",1753309708565,0.71,189.31,189.26,42.40678215]
["bitfinex","SOLUSD",1753309708761,5.28206211,189.32,189.28,5.04678215]
["bitfinex","SOLUSD",1753309708963,0.71,189.31,189.26,37.36]
["bitfinex","SOLUSD",1753309709160,0.71,189.3,189.26,37.36]
["bitfinex","SOLUSD",1753309709361,0.71,189.29,189.26,37.36]
["bitfinex","SOLUSD",1753309709569,0.71,189.28,189.24,5.04678215]
["bitfinex","SOLUSD",1753309709773,5.75678215,189.3,189.25,5.04678215]
["bitfinex","SOLUSD",1753309709991,0.71,189.29,189.23,37.36]
["bitfinex","SOLUSD",1753309710163,5.04678215,189.27,189.22,5.10678215]
["bitfinex","SOLUSD",1753309710363,0.71,189.26,189.22,0.06]
["bitfinex","SOLUSD",1753309710565,0.71,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753309710970,5.04678215,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309711286,0.71,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309711985,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309712764,11.04135647,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309713470,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309713677,5.28457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309714070,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309714291,11.04135647,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309714889,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309715092,11.04135647,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309715279,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309715478,11.04135647,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309716275,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309716479,42.64457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309716899,37.36,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309717082,5.28435027,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309717978,5.28401585,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753309718474,0.71,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309718678,0.71,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309719874,5.99457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309720807,26.71,189.26,189.22,0.06]
["bitfinex","SOLUSD",1753309720968,5.28403922,189.25,189.22,5.81678215]
["bitfinex","SOLUSD",1753309721507,10.33044825,189.27,189.22,5.81678215]
["bitfinex","SOLUSD",1753309721800,5.2836661,189.27,189.24,5.04678215]
["bitfinex","SOLUSD",1753309722002,31.2836661,189.27,189.24,5.04678215]
["bitfinex","SOLUSD",1753309722570,31.2836661,189.27,189.23,5.04678215]
["bitfinex","SOLUSD",1753309722898,31.9936661,189.27,189.23,5.04678215]
["bitfinex","SOLUSD",1753309723376,31.9936661,189.27,189.24,5.04678215]
["bitfinex","SOLUSD",1753309723980,31.9936661,189.27,189.23,5.04678215]
["bitfinex","SOLUSD",1753309725078,0.71,189.26,189.22,0.06]
["bitfinex","SOLUSD",1753309725278,5.04678215,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753309725476,0.71,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309725695,5.04678215,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309726084,5.75678215,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309727194,11.04135647,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309732299,5.28457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309732607,5.28457432,189.23,189.22,0.75]
["bitfinex","SOLUSD",1753309732789,5.28457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309735090,5.28429507,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309735389,5.99429507,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309736301,5.28429507,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309737401,5.99429507,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753309738716,0.71,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309739101,38.09,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309739918,43.37457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753309741123,5.75678215,189.29,189.22,5.79678215]
["bitfinex","SOLUSD",1753309741293,5.28289925,189.29,189.26,5.04678215]
["bitfinex","SOLUSD",1753309741496,5.28289925,189.29,189.27,5.04678215]
["bitfinex","SOLUSD",1753309741918,0.03,189.32,189.28,10.7835643]
["bitfinex","SOLUSD",1753309742118,0.03,189.32,189.31,5.04678215]
["bitfinex","SOLUSD",1753309742524,0.03,189.32,189.31,5.73678215]
["bitfinex","SOLUSD",1753309743106,0.03,189.32,189.31,22.52146612]
["bitfinex","SOLUSD",1753309743833,0.03,189.32,189.31,27.80380725]
["bitfinex","SOLUSD",1753309744502,1e-08,189.34,189.33,42.78468397]
["bitfinex","SOLUSD",1753309744824,0.03,189.37,189.34,16.78468397]
["bitfinex","SOLUSD",1753309745119,0.03,189.4,189.36,21.83146612]
["bitfinex","SOLUSD",1753309745323,0.03,189.4,189.39,26.87824827]
["bitfinex","SOLUSD",1753309745624,5.27591452,189.55,189.42,16.78468397]
["bitfinex","SOLUSD",1753309745793,37.44,189.57,189.45,16.78468397]
["bitfinex","SOLUSD",1753309745993,37.44,189.57,189.49,5.04678215]
["bitfinex","SOLUSD",1753309745994,5.2759827,189.54,189.49,5.04678215]
["bitfinex","SOLUSD",1753309746219,26.0,189.53,189.46,0.69]
["bitfinex","SOLUSD",1753309746420,0.71,189.53,189.49,5.04678215]
["bitfinex","SOLUSD",1753309746610,5.27674649,189.52,189.46,0.69]
["bitfinex","SOLUSD",1753309746812,5.2767802,189.51,189.48,5.04678215]
["bitfinex","SOLUSD",1753309747322,0.71,189.53,189.48,8.69709992]
["bitfinex","SOLUSD",1753309747494,6.95220034,189.5,189.47,8.69709992]
["bitfinex","SOLUSD",1753309748010,0.965,189.5,189.48,8.69709992]
["bitfinex","SOLUSD",1753309748644,0.965,189.5,189.43,22.06364564]
["bitfinex","SOLUSD",1753309748645,0.965,189.5,189.49,8.69709992]
["bitfinex","SOLUSD",1753309749511,6.95208513,189.5,189.42,17.47468397]
["bitfinex","SOLUSD",1753309749703,6.95208513,189.5,189.45,8.69709992]
["bitfinex","SOLUSD",1753309750007,6.98208513,189.5,189.46,8.69709992]
["bitfinex","SOLUSD",1753309750201,0.71,189.49,189.42,22.75392057]
["bitfinex","SOLUSD",1753309750401,0.71,189.49,189.46,8.69709992]
["bitfinex","SOLUSD",1753309750610,0.71,189.49,189.44,8.69709992]
["bitfinex","SOLUSD",1753309750926,8.69709992,189.48,189.43,8.69709992]
["bitfinex","SOLUSD",1753309751235,0.71,189.47,189.4,0.69]
["bitfinex","SOLUSD",1753309751412,32.27208513,189.5,189.45,8.69709992]
["bitfinex","SOLUSD",1753309751604,32.98208513,189.5,189.46,8.69709992]
["bitfinex","SOLUSD",1753309752220,32.27208513,189.5,189.47,8.69709992]
["bitfinex","SOLUSD",1753309752431,32.27208513,189.5,189.46,8.69709992]
["bitfinex","SOLUSD",1753309752929,0.71,189.49,189.46,8.69709992]
["bitfinex","SOLUSD",1753309753311,5.98740832,189.49,189.46,8.69709992]
["bitfinex","SOLUSD",1753309753511,0.71,189.48,189.44,8.69709992]
["bitfinex","SOLUSD",1753309754744,5.2778804,189.47,189.44,8.69709992]
["bitfinex","SOLUSD",1753309754931,0.71,189.46,189.43,8.69709992]
["bitfinex","SOLUSD",1753309755430,5.2778804,189.47,189.44,8.69709992]
["bitfinex","SOLUSD",1753309756035,5.9878804,189.47,189.43,8.69709992]
["bitfinex","SOLUSD",1753309756331,0.71,189.46,189.43,8.69709992]
["bitfinex","SOLUSD",1753309756637,5.27843758,189.45,189.43,8.69709992]
["bitfinex","SOLUSD",1753309756813,5.27843758,189.45,189.39,3.29599809]
["bitfinex","SOLUSD",1753309757015,9.40709992,189.44,189.39,8.69709992]
["bitfinex","SOLUSD",1753309757326,0.71,189.43,189.39,8.69709992]
["bitfinex","SOLUSD",1753309758136,0.71,189.43,189.4,8.69709992]
["bitfinex","SOLUSD",1753309758427,5.98843758,189.45,189.4,8.69709992]
["bitfinex","SOLUSD",1753309758625,0.71,189.44,189.41,8.69709992]
["bitfinex","SOLUSD",1753309758825,1.705,189.5,189.43,8.69709992]
["bitfinex","SOLUSD",1753309759005,1.705,189.5,189.47,8.69709992]
["bitfinex","SOLUSD",1753309759409,27.705,189.5,189.48,8.69709992]
["bitfinex","SOLUSD",1753309760034,5.27753379,189.49,189.48,8.69709992]
["bitfinex","SOLUSD",1753309760632,5.27753379,189.49,189.47,8.69709992]
["bitfinex","SOLUSD",1753309760836,5.98753379,189.49,189.46,8.69709992]
["bitfinex","SOLUSD",1753309761137,5.98753379,189.49,189.47,8.69709992]
["bitfinex","SOLUSD",1753309761512,5.98753379,189.49,189.42,5.27916359]
["bitfinex","SOLUSD",1753309761513,0.68,189.48,189.39,0.68]
["bitfinex","SOLUSD",1753309761836,8.69709992,189.45,189.36,0.68]
["bitfinex","SOLUSD",1753309762132,9.37709992,189.44,189.38,8.69709992]
["bitfinex","SOLUSD",1753309762309,26.0,189.45,189.4,8.69709992]
["bitfinex","SOLUSD",1753309762512,26.0,189.45,189.38,0.68]
["bitfinex","SOLUSD",1753309762732,0.68,189.44,189.39,8.69709992]
["bitfinex","SOLUSD",1753309762930,0.68,189.43,189.35,17.46468397]
["bitfinex","SOLUSD",1753309763129,0.68,189.43,189.39,8.69709992]
["bitfinex","SOLUSD",1753309763534,34.69709992,189.45,189.39,8.69709992]
["bitfinex","SOLUSD",1753309763834,5.95939572,189.42,189.39,8.69709992]
["bitfinex","SOLUSD",1753309764132,5.27897312,189.44,189.41,8.69709992]
["bitfinex","SOLUSD",1753309765122,26.68,189.45,189.36,5.28094017]
["bitfinex","SOLUSD",1753309765123,5.27843767,189.45,189.43,8.69709992]
["bitfinex","SOLUSD",1753309766844,5.27815897,189.46,189.43,8.69709992]
["bitfinex","SOLUSD",1753309767030,5.95815897,189.46,189.43,8.69709992]
["bitfinex","SOLUSD",1753309767241,5.95815897,189.46,189.43,5.02044401]
["bitfinex","SOLUSD",1753309767736,5.27815897,189.46,189.43,5.02044401]
["bitfinex","SOLUSD",1753309767939,0.68,189.45,189.42,5.02044401]
["bitfinex","SOLUSD",1753309770051,5.27871621,189.44,189.42,5.02044401]
["bitfinex","SOLUSD",1753309770539,5.95871621,189.44,189.41,5.02044401]
["bitfinex","SOLUSD",1753309771640,5.95871621,189.44,189.42,0.06]
["bitfinex","SOLUSD",1753309771939,5.27836651,189.46,189.43,5.02044401]
["bitfinex","SOLUSD",1753309772137,5.27836651,189.46,189.44,5.02044401]
["bitfinex","SOLUSD",1753309773134,5.27836651,189.46,189.45,5.02044401]
["bitfinex","SOLUSD",1753309773724,0.03,189.47,189.45,5.70044401]
["bitfinex","SOLUSD",1753309773930,0.03,189.47,189.46,5.02044401]
["bitfinex","SOLUSD",1753309774326,0.03,189.47,189.46,5.70044401]
["bitfinex","SOLUSD",1753309774521,0.03,189.47,189.46,27.76328695]
["bitfinex","SOLUSD",1753309776049,0.03,189.47,189.46,22.74284294]
["bitfinex","SOLUSD",1753309776250,0.03,189.47,189.46,65.18328695]
["bitfinex","SOLUSD",1753309777122,0.03,189.47,189.46,68.85626447]
["bitfinex","SOLUSD",1753309777729,0.995,189.5,189.47,16.78468397]
["bitfinex","SOLUSD",1753309777932,0.03,189.54,189.5,18.28568397]
["bitfinex","SOLUSD",1753309778251,0.03,189.55,189.54,16.78468397]
["bitfinex","SOLUSD",1753309778447,0.03,189.58,189.54,34.69912015]
["bitfinex","SOLUSD",1753309778625,0.03,189.58,189.57,8.69342153]
["bitfinex","SOLUSD",1753309779027,0.03,189.58,189.57,9.35342153]
["bitfinex","SOLUSD",1753309779331,0.03,189.58,189.57,14.6285178]
["bitfinex","SOLUSD",1753309779654,0.03,189.58,189.54,26.00569862]
["bitfinex","SOLUSD",1753309779944,0.03,189.58,189.57,8.69342153]
["bitfinex","SOLUSD",1753309781849,0.71,189.58,189.57,8.69342153]
["bitfinex","SOLUSD",1753309782053,0.71,189.58,189.56,8.69342153]
["bitfinex","SOLUSD",1753309782544,0.68,189.57,189.56,8.69342153]
["bitfinex","SOLUSD",1753309782746,0.03,189.58,189.52,43.39624526]
["bitfinex","SOLUSD",1753309783062,0.03,189.58,189.57,8.69342153]
["bitfinex","SOLUSD",1753309783432,0.71,189.58,189.57,8.69342153]
["bitfinex","SOLUSD",1753309783624,26.0,189.57,189.49,7.0292]
["bitfinex","SOLUSD",1753309783830,0.68,189.56,189.53,8.69342153]
["bitfinex","SOLUSD",1753309784053,0.68,189.56,189.55,8.69342153]
["bitfinex","SOLUSD",1753309784239,26.0,189.57,189.55,8.69342153]
["bitfinex","SOLUSD",1753309784431,26.68,189.57,189.55,8.69342153]
["bitfinex","SOLUSD",1753309784849,5.27537455,189.56,189.5,0.66]
["bitfinex","SOLUSD",1753309785052,5.27537455,189.56,189.55,8.69342153]
["bitfinex","SOLUSD",1753309785743,5.95537455,189.56,189.55,8.69342153]
["bitfinex","SOLUSD",1753309786061,5.95537455,189.56,189.49,16.78468397]
["bitfinex","SOLUSD",1753309786258,5.27510417,189.57,189.51,16.78468397]
["bitfinex","SOLUSD",1753309786433,0.03,189.58,189.53,16.78468397]
["bitfinex","SOLUSD",1753309786753,5.98481801,189.58,189.51,16.78468397]
["bitfinex","SOLUSD",1753309786933,5.98481801,189.58,189.5,0.66]
["bitfinex","SOLUSD",1753309787135,0.68,189.57,189.54,8.69342153]
["bitfinex","SOLUSD",1753309787338,0.68,189.56,189.55,8.69342153]
["bitfinex","SOLUSD",1753309787935,26.0,189.55,189.47,0.66]
["bitfinex","SOLUSD",1753309788162,5.9559312,189.54,189.51,8.69342153]
["bitfinex","SOLUSD",1753309788335,26.0,189.55,189.53,8.69342153]
["bitfinex","SOLUSD",1753309788532,0.71,189.58,189.54,8.69342153]
["bitfinex","SOLUSD",1753309788738,26.0,189.57,189.56,8.69342153]
["bitfinex","SOLUSD",1753309788965,0.68,189.57,189.56,8.69342153]
["bitfinex","SOLUSD",1753309789446,5.30481801,189.58,189.56,8.69342153]
["bitfinex","SOLUSD",1753309789764,0.68,189.57,189.55,8.69342153]
["bitfinex","SOLUSD",1753309790659,0.68,189.57,189.51,0.66]
["bitfinex","SOLUSD",1753309790861,0.18,189.57,189.54,8.69342153]
["bitfinex","SOLUSD",1753309791073,0.18,189.57,189.49,0.68]
["bitfinex","SOLUSD",1753309791074,34.69342153,189.57,189.49,0.68]
["bitfinex","SOLUSD",1753309791367,34.69342153,189.57,189.52,8.69342153]
["bitfinex","SOLUSD",1753309791568,5.27537455,189.56,189.52,8.69342153]
["bitfinex","SOLUSD",1753309792751,5.2759312,189.54,189.49,0.68]
["bitfinex","SOLUSD",1753309792942,0.7,189.53,189.51,8.69342153]
["bitfinex","SOLUSD",1753309793145,0.7,189.53,189.47,0.71]
["bitfinex","SOLUSD",1753309793350,0.7,189.53,189.49,8.69342153]
["bitfinex","SOLUSD",1753309793647,5.2759312,189.54,189.51,8.69342153]
["bitfinex","SOLUSD",1753309793865,5.2759312,189.54,189.5,0.71]
["bitfinex","SOLUSD",1753309794060,5.2759312,189.54,189.51,8.69342153]
["bitfinex","SOLUSD",1753309794568,0.7,189.53,189.5,8.69342153]
["bitfinex","SOLUSD",1753309795179,5.27648796,189.52,189.5,8.69342153]
["bitfinex","SOLUSD",1753309795340,5.27648796,189.52,189.47,0.71]
["bitfinex","SOLUSD",1753309795665,5.27648796,189.52,189.51,8.69342153]
["bitfinex","SOLUSD",1753309796162,5.27620957,189.53,189.51,8.69342153]
["bitfinex","SOLUSD",1753309796544,5.97620957,189.53,189.51,8.69342153]
["bitfinex","SOLUSD",1753309796865,26.0,189.57,189.46,5.33807608]
["bitfinex","SOLUSD",1753309796866,31.27534985,189.57,189.52,0.71]
["bitfinex","SOLUSD",1753309797181,0.7,189.56,189.52,88.2]
["bitfinex","SOLUSD",1753309797461,0.7,189.55,189.52,96.89342153]
["bitfinex","SOLUSD",1753309797771,0.7,189.55,189.52,88.2]
["bitfinex","SOLUSD",1753309798265,5.2759312,189.54,189.52,88.2]
["bitfinex","SOLUSD",1753309798446,5.2759312,189.54,189.53,8.69342153]
["bitfinex","SOLUSD",1753309799277,5.2759312,189.54,189.53,5.01535687]
["bitfinex","SOLUSD",1753309799651,5.2759312,189.54,189.52,88.2]
["bitfinex","SOLUSD",1753309799652,0.7,189.54,189.52,88.2]
["bitfinex","SOLUSD",1753309799981,0.7,189.53,189.52,93.21535687]
["bitfinex","SOLUSD",1753309800145,0.7,189.53,189.52,5.01535687]
["bitfinex","SOLUSD",1753309800338,0.7,189.53,189.47,88.2]
["bitfinex","SOLUSD",1753309800562,0.7,189.53,189.48,5.01535687]
["bitfinex","SOLUSD",1753309800743,5.71535687,189.53,189.48,5.01535687]
["bitfinex","SOLUSD",1753309800944,0.7,189.52,189.48,5.01535687]
["bitfinex","SOLUSD",1753309801168,0.7,189.52,189.49,5.01535687]
["bitfinex","SOLUSD",1753309801476,0.03,189.58,189.51,5.01535687]
["bitfinex","SOLUSD",1753309801645,0.03,189.62,189.57,28.49355068]
["bitfinex","SOLUSD",1753309801839,0.03,189.62,189.57,37.66]
["bitfinex","SOLUSD",1753309802047,0.03,189.62,189.61,5.01535687]
["bitfinex","SOLUSD",1753309802464,0.03,189.62,189.61,5.72535687]
["bitfinex","SOLUSD",1753309804451,0.03,189.62,189.61,5.01535687]
["bitfinex","SOLUSD",1753309805346,0.03,189.62,189.61,8.68323953]
["bitfinex","SOLUSD",1753309805853,0.73,189.62,189.61,8.68323953]
["bitfinex","SOLUSD",1753309806056,0.73,189.62,189.59,8.68323953]
["bitfinex","SOLUSD",1753309806373,0.7,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309806564,0.7,189.6,189.58,8.68323953]
["bitfinex","SOLUSD",1753309806874,0.73,189.62,189.58,8.68323953]
["bitfinex","SOLUSD",1753309807082,0.03,189.62,189.58,8.68323953]
["bitfinex","SOLUSD",1753309807371,5.2742616,189.6,189.58,8.68323953]
["bitfinex","SOLUSD",1753309808569,5.3037053,189.62,189.58,8.68323953]
["bitfinex","SOLUSD",1753309808748,0.7,189.6,189.58,8.68323953]
["bitfinex","SOLUSD",1753309808958,5.3037053,189.62,189.57,8.68323953]
["bitfinex","SOLUSD",1753309809156,0.7,189.59,189.55,8.68323953]
["bitfinex","SOLUSD",1753309809359,0.7,189.6,189.56,8.68323953]
["bitfinex","SOLUSD",1753309810282,0.7,189.59,189.56,8.68323953]
["bitfinex","SOLUSD",1753309810882,5.97478281,189.59,189.56,8.68323953]
["bitfinex","SOLUSD",1753309811173,5.97478281,189.59,189.55,8.68323953]
["bitfinex","SOLUSD",1753309811344,31.27398343,189.61,189.55,0.71]
["bitfinex","SOLUSD",1753309811550,31.97398343,189.61,189.56,8.68323953]
["bitfinex","SOLUSD",1753309811765,0.7,189.6,189.55,8.68323953]
["bitfinex","SOLUSD",1753309811970,0.7,189.59,189.55,8.68323953]
["bitfinex","SOLUSD",1753309812280,31.27398343,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309812465,31.97398343,189.61,189.57,8.68323953]
["bitfinex","SOLUSD",1753309813149,31.97398343,189.61,189.56,0.71]
["bitfinex","SOLUSD",1753309813150,0.03,189.62,189.6,8.68323953]
["bitfinex","SOLUSD",1753309813470,0.03,189.62,189.61,8.68323953]
["bitfinex","SOLUSD",1753309814253,0.03,189.62,189.61,9.39323953]
["bitfinex","SOLUSD",1753309814566,0.03,189.62,189.61,8.68323953]
["bitfinex","SOLUSD",1753309819170,0.03,189.62,189.57,8.68323953]
["bitfinex","SOLUSD",1753309819171,26.0,189.61,189.57,8.68323953]
["bitfinex","SOLUSD",1753309819383,5.9742616,189.6,189.56,8.68323953]
["bitfinex","SOLUSD",1753309819575,0.7,189.59,189.57,8.68323953]
["bitfinex","SOLUSD",1753309819759,0.7,189.59,189.58,8.68323953]
["bitfinex","SOLUSD",1753309819958,0.7,189.59,189.57,8.68323953]
["bitfinex","SOLUSD",1753309820359,5.2742616,189.6,189.57,8.68323953]
["bitfinex","SOLUSD",1753309820574,0.03,189.62,189.59,8.68323953]
["bitfinex","SOLUSD",1753309820875,0.03,189.62,189.61,8.68323953]
["bitfinex","SOLUSD",1753309822363,0.7,189.62,189.6,8.68323953]
["bitfinex","SOLUSD",1753309822563,0.67,189.61,189.6,8.68323953]
["bitfinex","SOLUSD",1753309822780,0.67,189.61,189.56,37.58]
["bitfinex","SOLUSD",1753309823089,0.67,189.6,189.57,8.68323953]
["bitfinex","SOLUSD",1753309823580,5.94433726,189.6,189.57,8.68323953]
["bitfinex","SOLUSD",1753309823788,5.27403095,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309824082,5.94403095,189.61,189.59,8.68323953]
["bitfinex","SOLUSD",1753309824454,5.94403095,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309824872,0.03,189.62,189.58,8.68323953]
["bitfinex","SOLUSD",1753309825061,0.03,189.62,189.61,8.68323953]
["bitfinex","SOLUSD",1753309825259,0.03,189.62,189.6,8.68323953]
["bitfinex","SOLUSD",1753309825475,0.03,189.62,189.58,0.71]
["bitfinex","SOLUSD",1753309825776,0.67,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309827064,5.2742381,189.61,189.6,8.68323953]
["bitfinex","SOLUSD",1753309827264,5.2742381,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309827476,5.9442381,189.61,189.58,8.68323953]
["bitfinex","SOLUSD",1753309827671,0.67,189.6,189.58,8.68323953]
["bitfinex","SOLUSD",1753309827880,0.67,189.6,189.56,37.58]
["bitfinex","SOLUSD",1753309828079,8.68323953,189.58,189.52,8.68323953]
["bitfinex","SOLUSD",1753309828282,0.67,189.57,189.49,38.25]
["bitfinex","SOLUSD",1753309828480,0.67,189.57,189.52,8.68323953]
["bitfinex","SOLUSD",1753309828679,0.67,189.56,189.49,38.25]
["bitfinex","SOLUSD",1753309828992,0.67,189.56,189.51,8.68323953]
["bitfinex","SOLUSD",1753309829187,0.67,189.55,189.51,8.68323953]
["bitfinex","SOLUSD",1753309829687,0.67,189.55,189.52,8.68323953]
["bitfinex","SOLUSD",1753309830395,5.9459312,189.54,189.49,8.68323953]
["bitfinex","SOLUSD",1753309830687,5.9459312,189.54,189.48,0.06]
["bitfinex","SOLUSD",1753309830997,5.9459312,189.54,189.49,8.68323953]
["bitfinex","SOLUSD",1753309831165,0.67,189.53,189.48,0.06]
["bitfinex","SOLUSD",1753309831365,5.2759312,189.54,189.51,8.68323953]
["bitfinex","SOLUSD",1753309831596,5.9459312,189.54,189.51,8.68323953]
["bitfinex","SOLUSD",1753309831886,5.2759312,189.54,189.51,8.68323953]
["bitfinex","SOLUSD",1753309832193,0.67,189.53,189.5,8.68323953]
["bitfinex","SOLUSD",1753309832393,18.46478501,189.55,189.5,8.68323953]
["bitfinex","SOLUSD",1753309832600,0.67,189.52,189.48,8.74323953]
["bitfinex","SOLUSD",1753309832785,44.46478501,189.55,189.5,8.68323953]
["bitfinex","SOLUSD",1753309832971,0.67,189.54,189.51,8.68323953]
["bitfinex","SOLUSD",1753309833166,31.27565286,189.55,189.52,0.71]
["bitfinex","SOLUSD",1753309833380,0.67,189.54,189.51,8.68323953]
["bitfinex","SOLUSD",1753309833579,0.67,189.53,189.5,8.68323953]
["bitfinex","SOLUSD",1753309833788,44.46478501,189.55,189.5,8.68323953]
["bitfinex","SOLUSD",1753309834088,0.67,189.52,189.5,8.68323953]
["bitfinex","SOLUSD",1753309834291,5.27676639,189.51,189.5,8.68323953]
["bitfinex","SOLUSD",1753309834674,5.9459312,189.54,189.5,8.68323953]
["bitfinex","SOLUSD",1753309834870,5.2759312,189.54,189.5,9.39323953]
["bitfinex","SOLUSD",1753309835074,0.67,189.53,189.49,8.68323953]
["bitfinex","SOLUSD",1753309835476,0.67,189.53,189.48,0.06]
["bitfinex","SOLUSD",1753309835684,0.67,189.53,189.49,8.68323953]
["bitfinex","SOLUSD",1753309836288,5.94648796,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753309836486,5.94648796,189.52,189.49,8.68323953]
["bitfinex","SOLUSD",1753309837806,5.27620957,189.53,189.49,8.68323953]
["bitfinex","SOLUSD",1753309837995,5.94620957,189.53,189.49,8.68323953]
["bitfinex","SOLUSD",1753309838398,0.67,189.52,189.49,8.68323953]
["bitfinex","SOLUSD",1753309839087,5.27620957,189.53,189.5,8.68323953]
["bitfinex","SOLUSD",1753309839293,5.27620957,189.53,189.5,9.39323953]
["bitfinex","SOLUSD",1753309839480,5.27620957,189.53,189.5,8.68323953]
["bitfinex","SOLUSD",1753309839681,5.94620957,189.53,189.5,8.68323953]
["bitfinex","SOLUSD",1753309840903,5.94620957,189.53,189.49,8.68323953]
["bitfinex","SOLUSD",1753309841595,5.94620957,189.53,189.5,8.68323953]
["bitfinex","SOLUSD",1753309842410,5.27620957,189.53,189.52,8.68323953]
["bitfinex","SOLUSD",1753309843979,5.2759312,189.54,189.51,8.68323953]
["bitfinex","SOLUSD",1753309844401,5.9459312,189.54,189.52,8.68323953]
["bitfinex","SOLUSD",1753309844995,5.2759312,189.54,189.52,8.68323953]
["bitfinex","SOLUSD",1753309845603,21.8710618,189.57,189.53,9.39323953]
["bitfinex","SOLUSD",1753309845604,5.27509627,189.57,189.53,9.39323953]
["bitfinex","SOLUSD",1753309845784,5.30489168,189.58,189.56,8.68323953]
["bitfinex","SOLUSD",1753309845988,0.03,189.58,189.57,8.68323953]
["bitfinex","SOLUSD",1753309846489,0.03,189.58,189.51,37.5]
["bitfinex","SOLUSD",1753309846695,0.67,189.57,189.55,8.68323953]
["bitfinex","SOLUSD",1753309847200,0.03,189.58,189.56,8.68323953]
["bitfinex","SOLUSD",1753309847400,0.03,189.58,189.57,8.68323953]
["bitfinex","SOLUSD",1753309848203,0.03,189.58,189.56,8.68323953]
["bitfinex","SOLUSD",1753309849703,0.7,189.58,189.52,0.71]
["bitfinex","SOLUSD",1753309849909,0.03,189.58,189.57,8.68323953]
["bitfinex","SOLUSD",1753309851306,0.03,189.58,189.57,5.7223958]
["bitfinex","SOLUSD",1753309852010,0.03,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753309853010,0.03,189.58,189.55,0.71]
["bitfinex","SOLUSD",1753309853204,0.03,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753309854489,26.0,189.57,189.54,5.0123958]
["bitfinex","SOLUSD",1753309854806,0.03,189.58,189.56,5.0123958]
["bitfinex","SOLUSD",1753309855012,0.03,189.58,189.57,5.7223958]
["bitfinex","SOLUSD",1753309858421,0.03,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753309859109,0.03,189.58,189.57,5.7223958]
["bitfinex","SOLUSD",1753309861094,0.03,189.58,189.53,0.71]
["bitfinex","SOLUSD",1753309861310,0.03,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753309862521,0.03,189.58,189.57,5.7223958]
["bitfinex","SOLUSD",1753309863099,0.03,189.62,189.58,16.78468397]
["bitfinex","SOLUSD",1753309863314,0.03,189.63,189.62,16.78468397]
["bitfinex","SOLUSD",1753309863515,0.7,189.72,189.62,22.3244503]
["bitfinex","SOLUSD",1753309863727,5.27180631,189.69,189.66,5.0123958]
["bitfinex","SOLUSD",1753309864227,5.97156118,189.7,189.66,5.0123958]
["bitfinex","SOLUSD",1753309864628,5.27184038,189.69,189.66,5.0123958]
["bitfinex","SOLUSD",1753309865129,26.7,189.7,189.66,5.0123958]
["bitfinex","SOLUSD",1753309865817,31.97167893,189.7,189.66,5.0123958]
["bitfinex","SOLUSD",1753309866129,38.03371547,189.67,189.6,5.0123958]
["bitfinex","SOLUSD",1753309866332,26.0,189.64,189.6,5.0123958]
["bitfinex","SOLUSD",1753309866826,0.7,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309867705,5.97361416,189.63,189.56,5.98530495]
["bitfinex","SOLUSD",1753309867913,5.97361416,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309868816,5.97361416,189.63,189.56,5.27530495]
["bitfinex","SOLUSD",1753309868817,5.97361416,189.63,189.57,0.71]
["bitfinex","SOLUSD",1753309869028,5.97361416,189.63,189.55,42.75557545]
["bitfinex","SOLUSD",1753309869029,5.97361416,189.63,189.59,5.0123958]
["bitfinex","SOLUSD",1753309869235,0.7,189.62,189.59,5.0123958]
["bitfinex","SOLUSD",1753309869626,5.27361416,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309869839,5.27361416,189.63,189.56,5.27531515]
["bitfinex","SOLUSD",1753309870023,5.97361416,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309870529,5.97361416,189.63,189.61,5.0123958]
["bitfinex","SOLUSD",1753309870727,5.27314912,189.64,189.61,5.0123958]
["bitfinex","SOLUSD",1753309871241,6.32135584,189.67,189.63,5.0123958]
["bitfinex","SOLUSD",1753309871544,7.02135584,189.67,189.64,5.0123958]
["bitfinex","SOLUSD",1753309872119,0.7,189.66,189.62,5.0123958]
["bitfinex","SOLUSD",1753309872441,0.7,189.65,189.62,5.0123958]
["bitfinex","SOLUSD",1753309872650,5.2734272,189.63,189.62,5.0123958]
["bitfinex","SOLUSD",1753309872826,5.2734272,189.63,189.56,5.27529953]
["bitfinex","SOLUSD",1753309873026,5.9734272,189.63,189.61,5.0123958]
["bitfinex","SOLUSD",1753309873828,5.2734272,189.63,189.61,5.0123958]
["bitfinex","SOLUSD",1753309874420,31.27314912,189.64,189.61,5.0123958]
["bitfinex","SOLUSD",1753309874623,0.7,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309875929,31.27314912,189.64,189.6,5.0123958]
["bitfinex","SOLUSD",1753309876122,31.97314912,189.64,189.57,0.71]
["bitfinex","SOLUSD",1753309876323,31.97314912,189.64,189.6,5.0123958]
["bitfinex","SOLUSD",1753309877435,0.7,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309877631,31.27314912,189.64,189.57,0.71]
["bitfinex","SOLUSD",1753309877837,0.7,189.62,189.6,5.0123958]
["bitfinex","SOLUSD",1753309878444,31.97314912,189.64,189.61,5.0123958]
["bitfinex","SOLUSD",1753309878741,0.7,189.63,189.57,0.71]
["bitfinex","SOLUSD",1753309878933,5.2737053,189.62,189.6,5.0123958]
["bitfinex","SOLUSD",1753309879432,5.9737053,189.62,189.6,5.0123958]
["bitfinex","SOLUSD",1753309879622,5.9737053,189.62,189.59,5.0123958]
["bitfinex","SOLUSD",1753309880230,5.9737053,189.62,189.6,5.0123958]
["bitfinex","SOLUSD",1753309880741,5.2737053,189.62,189.6,5.0123958]
["bitfinex","SOLUSD",1753309881339,5.2734272,189.63,189.6,5.0123958]
["bitfinex","SOLUSD",1753309881550,5.2734272,189.63,189.61,5.0123958]
["bitfinex","SOLUSD",1753309882543,31.27319531,189.64,189.62,5.0123958]
["bitfinex","SOLUSD",1753309882733,31.30319531,189.64,189.62,5.0123958]
["bitfinex","SOLUSD",1753309885043,0.03,189.64,189.63,5.0123958]
["bitfinex","SOLUSD",1753309885220,0.03,189.64,189.62,5.0123958]
["bitfinex","SOLUSD",1753309885628,37.55,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753309886146,42.5623958,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753309886347,37.55,189.64,189.6,5.0723958]
["bitfinex","SOLUSD",1753309886840,26.0,189.63,189.61,5.0123958]
["bitfinex","SOLUSD",1753309887049,37.57,189.64,189.6,5.0723958]
["bitfinex","SOLUSD",1753309887352,5.2734272,189.63,189.6,5.0723958]
["bitfinex","SOLUSD",1753309887645,5.2734272,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753309888845,26.0,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753309889421,31.27398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753309890217,31.97398343,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753309892552,36.98637923,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753309893123,36.98637923,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753309894753,36.98637923,189.61,189.56,0.06]
["bitfinex","SOLUSD",1753309894754,26.0,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753309894933,68.4923958,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753309895133,69.1923958,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753309896059,73.48665159,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753309896631,74.46749207,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753309897330,99.42207604,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753309898055,21.79707977,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753309898357,26.0,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1753309898561,73.72971914,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1753309899059,74.42971914,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1753309901354,31.97732334,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1753309901549,74.42971914,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1753309902959,89.24352749,189.49,189.42,0.06]
["bitfinex","SOLUSD",1753309903161,5.0123958,189.45,189.42,0.06]
["bitfinex","SOLUSD",1753309903458,42.4723958,189.45,189.42,0.06]
["bitfinex","SOLUSD",1753309903669,43.1723958,189.45,189.42,0.06]
["bitfinex","SOLUSD",1753309904249,26.0,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309904575,68.4723958,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309904740,74.45139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309905549,36.99139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309905747,74.45139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309905951,48.43139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309911771,48.43139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309911964,5.27899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309912154,42.69899487,189.43,189.42,0.75]
["bitfinex","SOLUSD",1753309912356,68.69899487,189.43,189.42,0.75]
["bitfinex","SOLUSD",1753309912775,68.69899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309913143,69.41899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309913348,68.69899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309914069,69.41899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309915567,43.41899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309917165,5.99899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309917377,43.41899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309917759,11.01139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309917949,48.43139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309918161,43.41899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309918364,11.01139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309918560,43.41899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309919675,48.43139067,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753309919866,48.43139067,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753309920560,65.21607464,189.43,189.41,1e-08]
["bitfinex","SOLUSD",1753309920766,5.27955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753309920956,42.69955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753309921274,43.41955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753309921480,48.43194809,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753309924176,65.21663206,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753309924690,65.21663206,189.41,189.34,0.06]
["bitfinex","SOLUSD",1753309924691,26.0,189.38,189.34,0.06]
["bitfinex","SOLUSD",1753309924877,5.0123958,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753309925081,63.42,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753309925375,55.50151,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753309925558,55.50151,189.35,189.32,1e-08]
["bitfinex","SOLUSD",1753309925559,26.0,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753309925874,26.0,189.33,189.3,0.2]
["bitfinex","SOLUSD",1753309925875,68.4323958,189.33,189.3,0.2]
["bitfinex","SOLUSD",1753309926052,68.4323958,189.33,189.28,5.4023958]
["bitfinex","SOLUSD",1753309926253,64.14,189.33,189.28,5.4023958]
["bitfinex","SOLUSD",1753309926649,69.1523958,189.33,189.28,5.4023958]
["bitfinex","SOLUSD",1753309926868,26.0,189.33,189.29,5.0123958]
["bitfinex","SOLUSD",1753309927055,5.28206211,189.32,189.25,5.48379432]
["bitfinex","SOLUSD",1753309928073,13.20036954,189.39,189.26,22.59660913]
["bitfinex","SOLUSD",1753309928277,0.03,189.43,189.37,5.0123958]
["bitfinex","SOLUSD",1753309928476,5.27927357,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753309928678,5.27927357,189.42,189.41,5.7023958]
["bitfinex","SOLUSD",1753309928877,5.27927357,189.42,189.35,7.8322]
["bitfinex","SOLUSD",1753309929074,5.27927357,189.42,189.38,5.7023958]
["bitfinex","SOLUSD",1753309929273,26.0,189.4,189.39,5.7023958]
["bitfinex","SOLUSD",1753309929778,42.7290628,189.43,189.39,5.7023958]
["bitfinex","SOLUSD",1753309929983,68.7290628,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309930171,68.7290628,189.43,189.41,5.7023958]
["bitfinex","SOLUSD",1753309931483,68.7290628,189.43,189.35,7.8322]
["bitfinex","SOLUSD",1753309931484,63.45,189.43,189.35,24.61688397]
["bitfinex","SOLUSD",1753309931691,68.72899487,189.43,189.42,5.7023958]
["bitfinex","SOLUSD",1753309931976,31.30899487,189.43,189.42,5.7023958]
["bitfinex","SOLUSD",1753309932358,26.03,189.43,189.42,5.7023958]
["bitfinex","SOLUSD",1753309933378,0.03,189.43,189.42,5.7023958]
["bitfinex","SOLUSD",1753309938891,0.03,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309939059,0.03,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309939969,26.0,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753309940174,0.72,189.41,189.38,5.0123958]
["bitfinex","SOLUSD",1753309940488,26.0,189.39,189.37,5.0123958]
["bitfinex","SOLUSD",1753309940666,5.28038863,189.38,189.33,0.69]
["bitfinex","SOLUSD",1753309940866,5.28038863,189.38,189.36,5.0123958]
["bitfinex","SOLUSD",1753309941363,5.28038863,189.38,189.34,0.69]
["bitfinex","SOLUSD",1753309941564,5.28038863,189.38,189.36,5.0123958]
["bitfinex","SOLUSD",1753309942081,5.28038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753309943168,5.98038863,189.38,189.34,5.0123958]
["bitfinex","SOLUSD",1753309944288,5.98038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753309945379,26.0,189.35,189.31,2.2448]
["bitfinex","SOLUSD",1753309945575,26.0,189.39,189.34,5.0123958]
["bitfinex","SOLUSD",1753309945775,63.42,189.39,189.36,5.0123958]
["bitfinex","SOLUSD",1753309946073,63.42,189.39,189.35,5.0123958]
["bitfinex","SOLUSD",1753309946273,64.12,189.39,189.35,5.0123958]
["bitfinex","SOLUSD",1753309946979,5.28038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753309947397,5.28038863,189.38,189.36,5.0123958]
["bitfinex","SOLUSD",1753309947983,5.98038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753309948186,5.28038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753309948373,5.98038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753309948995,5.98038863,189.38,189.32,0.66]
["bitfinex","SOLUSD",1753309949294,37.42,189.37,189.35,5.0123958]
["bitfinex","SOLUSD",1753309950471,5.28094634,189.36,189.35,5.0123958]
["bitfinex","SOLUSD",1753309952689,31.98094634,189.36,189.33,5.0123958]
["bitfinex","SOLUSD",1753309952898,0.7,189.35,189.33,5.0123958]
["bitfinex","SOLUSD",1753309953083,31.28094634,189.36,189.33,5.0123958]
["bitfinex","SOLUSD",1753309953401,68.70094634,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753309953774,69.40094634,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753309954080,68.70094634,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753309954475,69.40094634,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753309954901,26.0,189.33,189.28,88.92]
["bitfinex","SOLUSD",1753309955095,26.0,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753309955286,64.12,189.32,189.28,5.0723958]
["bitfinex","SOLUSD",1753309955485,63.42,189.32,189.3,5.0123958]
["bitfinex","SOLUSD",1753309955700,63.42,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753309955701,0.7,189.31,189.28,0.06]
["bitfinex","SOLUSD",1753309955876,63.42,189.32,189.29,5.0123958]
["bitfinex","SOLUSD",1753309956080,63.42,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753309956475,26.0,189.33,189.31,5.6723958]
["bitfinex","SOLUSD",1753309956690,5.28094634,189.36,189.32,5.6723958]
["bitfinex","SOLUSD",1753309956879,5.28094634,189.36,189.35,5.0123958]
["bitfinex","SOLUSD",1753309958197,42.70074601,189.37,189.35,5.0123958]
["bitfinex","SOLUSD",1753309958899,42.70074601,189.37,189.36,5.0123958]
["bitfinex","SOLUSD",1753309959086,5.28074601,189.37,189.36,5.0123958]
["bitfinex","SOLUSD",1753309961403,42.70046782,189.38,189.36,5.0123958]
["bitfinex","SOLUSD",1753309961698,42.70046782,189.38,189.33,0.66]
["bitfinex","SOLUSD",1753309961699,1.5821,189.42,189.37,5.6723958]
["bitfinex","SOLUSD",1753309961900,13.89628139,189.45,189.41,5.0123958]
["bitfinex","SOLUSD",1753309962082,5.30902079,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309962287,68.72902079,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309962899,68.72902079,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309963084,63.45,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309963798,68.72899487,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309964922,69.42899487,189.43,189.39,5.0123958]
["bitfinex","SOLUSD",1753309965076,69.42899487,189.43,189.4,5.0123958]
["bitfinex","SOLUSD",1753309965992,63.45,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309966177,63.45,189.43,189.42,5.6723958]
["bitfinex","SOLUSD",1753309966387,63.45,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309966894,68.72899487,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309967091,32.00899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1753309967281,68.70899487,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753309967782,68.70899487,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309968398,68.70899487,189.43,189.39,0.66]
["bitfinex","SOLUSD",1753309968698,68.70899487,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309968910,69.40899487,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753309969814,5.97927357,189.42,189.41,5.0123958]
["bitfinex","SOLUSD",1753309970115,5.97927357,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753309970309,0.7,189.41,189.4,5.0123958]
["bitfinex","SOLUSD",1753309970694,5.27927357,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753309971398,5.98927357,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753309973483,5.98927357,189.42,189.39,5.0123958]
["bitfinex","SOLUSD",1753309973807,26.0,189.37,189.32,0.71]
["bitfinex","SOLUSD",1753309974009,0.71,189.36,189.33,5.0123958]
["bitfinex","SOLUSD",1753309974308,38.11,189.35,189.3,5.0123958]
["bitfinex","SOLUSD",1753309974485,37.4,189.35,189.3,5.0123958]
["bitfinex","SOLUSD",1753309974682,26.71,189.34,189.29,5.0123958]
["bitfinex","SOLUSD",1753309974888,37.4,189.33,189.29,5.0123958]
["bitfinex","SOLUSD",1753309975083,0.71,189.32,189.29,5.0123958]
["bitfinex","SOLUSD",1753309975410,37.4,189.33,189.31,5.0123958]
["bitfinex","SOLUSD",1753309976005,42.68202285,189.33,189.31,5.0123958]
["bitfinex","SOLUSD",1753309976503,43.39202285,189.33,189.31,5.0123958]
["bitfinex","SOLUSD",1753309978210,43.39202285,189.33,189.29,5.0123958]
["bitfinex","SOLUSD",1753309978211,38.11,189.32,189.29,5.0123958]
["bitfinex","SOLUSD",1753309979018,0.71,189.31,189.29,5.0123958]
["bitfinex","SOLUSD",1753309979315,5.28262017,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753309979618,42.68262017,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753309979804,42.68262017,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753309979995,42.68262017,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753309981520,43.39262017,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753309981696,43.39262017,189.3,189.28,5.0723958]
["bitfinex","SOLUSD",1753309982308,42.68262017,189.3,189.28,5.0723958]
["bitfinex","SOLUSD",1753309982502,5.99038863,189.38,189.29,10.7347916]
["bitfinex","SOLUSD",1753309982818,37.4,189.37,189.34,5.0123958]
["bitfinex","SOLUSD",1753309983013,26.0,189.34,189.28,0.77]
["bitfinex","SOLUSD",1753309983217,26.0,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753309983400,37.4,189.31,189.28,5.0723958]
["bitfinex","SOLUSD",1753309983712,0.71,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753309983914,37.4,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309984101,38.11,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309984493,43.39289925,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309984711,42.68289925,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309984918,42.68289925,189.29,189.28,5.0723958]
["bitfinex","SOLUSD",1753309985213,63.42,189.3,189.28,5.0723958]
["bitfinex","SOLUSD",1753309985417,63.42,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753309985997,26.0,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753309986192,5.28237251,189.31,189.29,5.0123958]
["bitfinex","SOLUSD",1753309986193,42.70237251,189.31,189.29,5.0123958]
["bitfinex","SOLUSD",1753309987407,43.41237251,189.31,189.29,5.0123958]
["bitfinex","SOLUSD",1753309987600,43.41237251,189.31,189.28,0.06]
["bitfinex","SOLUSD",1753309987601,0.71,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753309987921,63.42,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309988120,64.13,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309989529,69.41289925,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753309990926,69.41289925,189.29,189.25,5.2123958]
["bitfinex","SOLUSD",1753309990927,82.62014738,189.29,189.25,0.2]
["bitfinex","SOLUSD",1753309991128,26.0,189.26,189.25,0.2]
["bitfinex","SOLUSD",1753309991427,63.4,189.26,189.25,0.2]
["bitfinex","SOLUSD",1753309991604,69.39373665,189.26,189.25,0.2]
["bitfinex","SOLUSD",1753309992225,68.68373665,189.26,189.25,0.2]
["bitfinex","SOLUSD",1753309992432,74.40613245,189.26,189.25,0.2]
["bitfinex","SOLUSD",1753309993139,74.40613245,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753309993428,5.7223958,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309993635,69.41401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309996221,5.99401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309996421,43.41401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309996619,48.42641165,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309997007,5.28401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309997209,42.70401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309997415,43.41401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309998010,42.70401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753309998612,31.28379238,189.26,189.24,5.0723958]
["bitfinex","SOLUSD",1753309998916,63.42,189.26,189.24,5.0723958]
["bitfinex","SOLUSD",1753309999323,68.70375684,189.26,189.24,5.0723958]
["bitfinex","SOLUSD",1753309999510,31.28375684,189.26,189.24,5.0723958]
["bitfinex","SOLUSD",1753309999712,68.70375684,189.26,189.24,5.0723958]
["bitfinex","SOLUSD",1753310000514,68.70375684,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753310000833,38.13,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753310001714,37.42,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753310002635,42.70401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753310003131,43.39401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753310005223,42.70401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753310006521,43.39401585,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753310008651,7.8307,189.32,189.24,5.0723958]
["bitfinex","SOLUSD",1753310008652,21.0361708,189.32,189.24,5.0723958]
["bitfinex","SOLUSD",1753310008945,26.0,189.28,189.27,5.0123958]
["bitfinex","SOLUSD",1753310009123,64.11,189.28,189.27,5.0123958]
["bitfinex","SOLUSD",1753310009525,63.42,189.28,189.27,5.0123958]
["bitfinex","SOLUSD",1753310011327,5.28294168,189.29,189.27,5.0123958]
["bitfinex","SOLUSD",1753310011525,37.42,189.28,189.27,5.0123958]
["bitfinex","SOLUSD",1753310013722,5.28292489,189.29,189.27,5.0123958]
["bitfinex","SOLUSD",1753310013929,42.70292489,189.29,189.27,5.0123958]
["bitfinex","SOLUSD",1753310014741,5.0423958,189.32,189.28,5.6923958]
["bitfinex","SOLUSD",1753310014742,0.03,189.32,189.28,5.6923958]
["bitfinex","SOLUSD",1753310014945,0.03,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310015445,0.03,189.32,189.31,5.6923958]
["bitfinex","SOLUSD",1753310016546,0.03,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310016941,0.72,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310017138,0.03,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310020453,0.03,189.32,189.31,5.6923958]
["bitfinex","SOLUSD",1753310021153,0.03,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310022332,0.03,189.32,189.31,5.6923958]
["bitfinex","SOLUSD",1753310022839,0.03,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310029167,0.03,189.32,189.31,5.6923958]
["bitfinex","SOLUSD",1753310029542,0.03,189.32,189.31,10.97473693]
["bitfinex","SOLUSD",1753310030858,0.69,189.42,189.32,16.78468397]
["bitfinex","SOLUSD",1753310031159,0.69,189.42,189.33,0.68]
["bitfinex","SOLUSD",1753310031160,37.38,189.4,189.33,0.68]
["bitfinex","SOLUSD",1753310031875,37.38,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1753310032240,37.38,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310032570,43.31983104,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310033159,43.31983104,189.4,189.38,5.0123958]
["bitfinex","SOLUSD",1753310033368,0.66,189.39,189.38,5.0123958]
["bitfinex","SOLUSD",1753310034257,42.68983104,189.4,189.38,5.0123958]
["bitfinex","SOLUSD",1753310034455,42.68983104,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310034658,37.41,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310034860,0.03,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310035161,5.9698389,189.4,189.38,5.0123958]
["bitfinex","SOLUSD",1753310035545,5.9698389,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310035954,5.9698389,189.4,189.38,5.0123958]
["bitfinex","SOLUSD",1753310036159,5.94010982,189.39,189.38,5.0123958]
["bitfinex","SOLUSD",1753310036648,0.66,189.39,189.34,5.99146909]
["bitfinex","SOLUSD",1753310036848,0.66,189.39,189.34,88.91]
["bitfinex","SOLUSD",1753310037147,0.03,189.4,189.38,5.0123958]
["bitfinex","SOLUSD",1753310037355,0.03,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310037560,0.03,189.4,189.39,5.7223958]
["bitfinex","SOLUSD",1753310037755,0.03,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310037945,0.03,189.4,189.39,5.7223958]
["bitfinex","SOLUSD",1753310038860,0.03,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310039742,0.03,189.4,189.39,5.7223958]
["bitfinex","SOLUSD",1753310040841,0.69,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310041061,0.03,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310041365,0.03,189.4,189.39,27.51947557]
["bitfinex","SOLUSD",1753310042438,0.03,189.4,189.39,32.79958539]
["bitfinex","SOLUSD",1753310043035,0.03,189.4,189.39,70.15958539]
["bitfinex","SOLUSD",1753310043547,0.03,189.4,189.39,43.0823958]
["bitfinex","SOLUSD",1753310044241,0.03,189.4,189.39,48.36250562]
["bitfinex","SOLUSD",1753310044442,0.03,189.4,189.39,53.37490142]
["bitfinex","SOLUSD",1753310044663,0.03,189.4,189.39,70.15958539]
["bitfinex","SOLUSD",1753310045448,0.03,189.4,189.39,64.87947557]
["bitfinex","SOLUSD",1753310045752,0.03,189.4,189.39,42.3723958]
["bitfinex","SOLUSD",1753310046366,0.03,189.4,189.39,43.0823958]
["bitfinex","SOLUSD",1753310047456,0.03,189.4,189.39,48.0947916]
["bitfinex","SOLUSD",1753310047963,0.03,189.4,189.39,53.37490142]
["bitfinex","SOLUSD",1753310048155,0.03,189.4,189.39,48.36250562]
["bitfinex","SOLUSD",1753310048558,0.03,189.4,189.39,70.15958539]
["bitfinex","SOLUSD",1753310048745,0.03,189.43,189.39,70.15958539]
["bitfinex","SOLUSD",1753310048948,0.03,189.43,189.42,21.79707977]
["bitfinex","SOLUSD",1753310049148,0.03,189.43,189.42,147.35707977]
["bitfinex","SOLUSD",1753310049651,0.03,189.43,189.42,148.06707977]
["bitfinex","SOLUSD",1753310050654,0.03,189.43,189.42,153.34635334]
["bitfinex","SOLUSD",1753310052054,0.1,189.44,189.43,16.78468397]
["bitfinex","SOLUSD",1753310052371,0.1,189.44,189.43,22.50707977]
["bitfinex","SOLUSD",1753310053671,0.1,189.44,189.43,27.78607464]
["bitfinex","SOLUSD",1753310054645,0.1,189.44,189.43,115.98607464]
["bitfinex","SOLUSD",1753310056454,0.03,189.47,189.43,115.98607464]
["bitfinex","SOLUSD",1753310056773,0.03,189.47,189.44,0.71]
["bitfinex","SOLUSD",1753310056974,0.66,189.46,189.43,88.2]
["bitfinex","SOLUSD",1753310057173,5.30791605,189.47,189.45,5.0123958]
["bitfinex","SOLUSD",1753310057365,0.03,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310057873,0.69,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310058376,0.03,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310058679,0.69,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310059374,0.03,189.47,189.46,42.3523958]
["bitfinex","SOLUSD",1753310060552,0.03,189.47,189.46,130.5523958]
["bitfinex","SOLUSD",1753310060758,0.03,189.47,189.46,125.54]
["bitfinex","SOLUSD",1753310060961,0.69,189.47,189.46,125.54]
["bitfinex","SOLUSD",1753310061177,0.69,189.47,189.46,130.5523958]
["bitfinex","SOLUSD",1753310061482,0.03,189.47,189.46,148.05707977]
["bitfinex","SOLUSD",1753310061680,0.03,189.47,189.46,153.33523874]
["bitfinex","SOLUSD",1753310067576,0.03,189.47,189.46,148.32284294]
["bitfinex","SOLUSD",1753310067887,0.03,189.47,189.46,153.33523874]
["bitfinex","SOLUSD",1753310071787,0.03,189.47,189.46,147.60284294]
["bitfinex","SOLUSD",1753310072077,0.03,189.47,189.46,153.33523874]
["bitfinex","SOLUSD",1753310072672,0.03,189.51,189.47,16.78468397]
["bitfinex","SOLUSD",1753310072875,0.71,189.51,189.5,5.0123958]
["bitfinex","SOLUSD",1753310073087,0.71,189.51,189.5,42.3323958]
["bitfinex","SOLUSD",1753310078787,0.71,189.51,189.5,37.32]
["bitfinex","SOLUSD",1753310079010,0.71,189.51,189.5,42.3323958]
["bitfinex","SOLUSD",1753310083381,0.03,189.51,189.5,158.32652042]
["bitfinex","SOLUSD",1753310084390,0.03,189.55,189.51,16.78468397]
["bitfinex","SOLUSD",1753310084587,0.03,189.55,189.54,10.288327]
["bitfinex","SOLUSD",1753310084782,0.03,189.55,189.54,152.59301097]
["bitfinex","SOLUSD",1753310084982,0.1,189.56,189.55,16.78468397]
["bitfinex","SOLUSD",1753310085202,0.03,189.61,189.55,23.04464505]
["bitfinex","SOLUSD",1753310085413,0.03,189.61,189.58,16.78468397]
["bitfinex","SOLUSD",1753310085619,0.03,189.61,189.58,59.11707977]
["bitfinex","SOLUSD",1753310085785,0.03,189.61,189.58,64.84947557]
["bitfinex","SOLUSD",1753310086505,0.03,189.61,189.6,26.80947557]
["bitfinex","SOLUSD",1753310086805,0.03,189.61,189.6,64.12947557]
["bitfinex","SOLUSD",1753310087108,0.03,189.61,189.6,69.40373717]
["bitfinex","SOLUSD",1753310087404,0.71,189.61,189.6,5.0123958]
["bitfinex","SOLUSD",1753310087609,0.71,189.61,189.6,42.3123958]
["bitfinex","SOLUSD",1753310090100,0.71,189.61,189.6,37.3]
["bitfinex","SOLUSD",1753310090292,0.03,189.61,189.6,42.3123958]
["bitfinex","SOLUSD",1753310090709,0.71,189.61,189.6,42.3123958]
["bitfinex","SOLUSD",1753310090912,0.03,189.61,189.6,42.3123958]
["bitfinex","SOLUSD",1753310091708,0.74,189.61,189.6,42.3123958]
["bitfinex","SOLUSD",1753310093498,0.74,189.61,189.55,131.66468397]
["bitfinex","SOLUSD",1753310093499,6.01398343,189.61,189.55,88.2]
["bitfinex","SOLUSD",1753310093702,0.71,189.6,189.58,5.0123958]
["bitfinex","SOLUSD",1753310093917,0.71,189.6,189.58,37.3]
["bitfinex","SOLUSD",1753310094117,0.71,189.6,189.58,42.3123958]
["bitfinex","SOLUSD",1753310094997,5.98453979,189.59,189.58,42.3123958]
["bitfinex","SOLUSD",1753310096092,0.71,189.59,189.58,42.3123958]
["bitfinex","SOLUSD",1753310097716,5.98453979,189.59,189.58,37.3]
["bitfinex","SOLUSD",1753310097924,0.71,189.59,189.58,42.3123958]
["bitfinex","SOLUSD",1753310099404,5.98453979,189.59,189.58,42.3123958]
["bitfinex","SOLUSD",1753310099799,0.71,189.59,189.58,42.3123958]
["bitfinex","SOLUSD",1753310100026,0.03,189.61,189.58,42.3123958]
["bitfinex","SOLUSD",1753310100202,0.03,189.61,189.6,5.0123958]
["bitfinex","SOLUSD",1753310100412,0.74,189.61,189.6,42.2923958]
["bitfinex","SOLUSD",1753310102116,6.01398343,189.61,189.6,37.28]
["bitfinex","SOLUSD",1753310102509,6.01398343,189.61,189.59,37.28]
["bitfinex","SOLUSD",1753310102702,0.71,189.6,189.59,37.28]
["bitfinex","SOLUSD",1753310103502,5.9842616,189.6,189.57,5.0123958]
["bitfinex","SOLUSD",1753310103719,0.71,189.59,189.58,37.28]
["bitfinex","SOLUSD",1753310103921,0.71,189.59,189.57,37.28]
["bitfinex","SOLUSD",1753310104319,5.7223958,189.59,189.55,0.06]
["bitfinex","SOLUSD",1753310104512,5.0123958,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753310104699,31.0123958,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753310104896,26.0,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753310105140,5.0123958,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310105438,0.71,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310105604,31.98648796,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310107121,0.71,189.57,189.51,5.7523958]
["bitfinex","SOLUSD",1753310107316,5.98453979,189.59,189.52,0.68]
["bitfinex","SOLUSD",1753310107619,5.98453979,189.59,189.55,5.0123958]
["bitfinex","SOLUSD",1753310107926,5.98453979,189.59,189.56,5.0123958]
["bitfinex","SOLUSD",1753310108101,0.71,189.58,189.56,5.0123958]
["bitfinex","SOLUSD",1753310108603,0.71,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753310109014,0.71,189.58,189.53,42.55614303]
["bitfinex","SOLUSD",1753310109216,0.71,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753310109422,6.01418326,189.61,189.57,5.0123958]
["bitfinex","SOLUSD",1753310109624,0.74,189.61,189.6,5.0123958]
["bitfinex","SOLUSD",1753310110007,6.01398343,189.61,189.56,5.0123958]
["bitfinex","SOLUSD",1753310110216,5.0123958,189.59,189.51,0.06]
["bitfinex","SOLUSD",1753310110408,5.0123958,189.58,189.52,5.0123958]
["bitfinex","SOLUSD",1753310110618,0.71,189.57,189.51,37.34]
["bitfinex","SOLUSD",1753310110815,26.0,189.55,189.51,42.3523958]
["bitfinex","SOLUSD",1753310111011,0.71,189.54,189.51,5.0723958]
["bitfinex","SOLUSD",1753310111215,0.71,189.53,189.51,5.0723958]
["bitfinex","SOLUSD",1753310111546,0.71,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310111901,5.98648796,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310113804,0.71,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310115223,5.27628608,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753310115404,0.71,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753310115801,5.98648796,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310122110,5.2759312,189.54,189.51,5.0723958]
["bitfinex","SOLUSD",1753310122315,0.65,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753310122517,5.6623958,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753310123032,0.65,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310124233,5.92648796,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310129723,5.27629363,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753310130125,0.65,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310131415,5.27481801,189.58,189.51,5.7323958]
["bitfinex","SOLUSD",1753310131615,5.92481801,189.58,189.56,5.0123958]
["bitfinex","SOLUSD",1753310131832,0.65,189.6,189.57,5.0123958]
["bitfinex","SOLUSD",1753310132041,26.0,189.59,189.58,5.0123958]
["bitfinex","SOLUSD",1753310132239,0.65,189.6,189.58,5.0123958]
["bitfinex","SOLUSD",1753310132923,26.0,189.59,189.58,5.0123958]
["bitfinex","SOLUSD",1753310133639,5.2743026,189.6,189.58,5.0123958]
["bitfinex","SOLUSD",1753310133820,5.2743026,189.6,189.59,5.0123958]
["bitfinex","SOLUSD",1753310134024,5.9243026,189.6,189.58,5.0123958]
["bitfinex","SOLUSD",1753310134230,0.65,189.59,189.58,5.0123958]
["bitfinex","SOLUSD",1753310134838,37.31,189.61,189.58,5.0123958]
["bitfinex","SOLUSD",1753310135144,0.65,189.6,189.59,5.0123958]
["bitfinex","SOLUSD",1753310135440,0.03,189.61,189.59,5.0123958]
["bitfinex","SOLUSD",1753310135837,0.65,189.6,189.59,5.0123958]
["bitfinex","SOLUSD",1753310136931,5.9243728,189.6,189.57,5.0123958]
["bitfinex","SOLUSD",1753310137136,0.65,189.59,189.57,5.0123958]
["bitfinex","SOLUSD",1753310137640,0.65,189.59,189.53,88.2]
["bitfinex","SOLUSD",1753310137641,0.65,189.59,189.56,5.0123958]
["bitfinex","SOLUSD",1753310138647,5.27481801,189.58,189.56,5.0123958]
["bitfinex","SOLUSD",1753310138847,0.65,189.57,189.56,5.0123958]
["bitfinex","SOLUSD",1753310139144,0.65,189.57,189.53,5.0123958]
["bitfinex","SOLUSD",1753310139744,26.65,189.57,189.53,5.0123958]
["bitfinex","SOLUSD",1753310139941,0.65,189.56,189.53,5.0123958]
["bitfinex","SOLUSD",1753310140135,5.27565286,189.55,189.53,5.0123958]
["bitfinex","SOLUSD",1753310140334,0.65,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310141646,5.9259312,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753310141848,31.0123958,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753310142235,31.0123958,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753310142236,31.6623958,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753310142444,31.0123958,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310142941,31.6623958,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310143734,31.92760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310143933,36.93999765,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310144354,31.92760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310145737,26.0,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310146054,31.92760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310146848,36.93999765,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310147053,74.19999765,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310151539,74.19999765,189.48,189.43,0.06]
["bitfinex","SOLUSD",1753310151540,104.17868626,189.48,189.43,0.06]
["bitfinex","SOLUSD",1753310151746,5.0123958,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310151946,42.2723958,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310152141,37.95,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310152358,37.26,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310153041,37.95,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310153442,43.22871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310153941,0.69,189.48,189.43,5.7623958]
["bitfinex","SOLUSD",1753310154264,37.28,189.48,189.46,5.0123958]
["bitfinex","SOLUSD",1753310154469,5.27654235,189.52,189.47,5.7023958]
["bitfinex","SOLUSD",1753310154663,5.27628194,189.53,189.51,5.0123958]
["bitfinex","SOLUSD",1753310154846,37.31,189.55,189.52,5.0123958]
["bitfinex","SOLUSD",1753310155166,26.0,189.53,189.51,5.0123958]
["bitfinex","SOLUSD",1753310155541,0.69,189.54,189.48,0.69]
["bitfinex","SOLUSD",1753310155746,37.31,189.55,189.52,5.0123958]
["bitfinex","SOLUSD",1753310155945,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310156973,0.03,189.55,189.54,5.7023958]
["bitfinex","SOLUSD",1753310157541,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310159262,0.72,189.55,189.53,5.0123958]
["bitfinex","SOLUSD",1753310159460,0.69,189.54,189.48,0.69]
["bitfinex","SOLUSD",1753310159657,0.69,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310159967,0.03,189.55,189.52,5.0123958]
["bitfinex","SOLUSD",1753310160265,0.03,189.55,189.53,5.0123958]
["bitfinex","SOLUSD",1753310160445,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310160959,0.03,189.55,189.54,5.7023958]
["bitfinex","SOLUSD",1753310161557,0.03,189.55,189.54,10.978327]
["bitfinex","SOLUSD",1753310161754,0.03,189.55,189.54,5.7023958]
["bitfinex","SOLUSD",1753310166256,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310168868,0.03,189.55,189.54,5.7023958]
["bitfinex","SOLUSD",1753310169372,0.72,189.55,189.53,5.0123958]
["bitfinex","SOLUSD",1753310169677,0.69,189.54,189.5,125.46]
["bitfinex","SOLUSD",1753310169991,0.69,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310170350,0.03,189.55,189.52,5.0123958]
["bitfinex","SOLUSD",1753310170857,5.30565286,189.55,189.52,5.0123958]
["bitfinex","SOLUSD",1753310171058,5.99565286,189.55,189.52,5.0123958]
["bitfinex","SOLUSD",1753310172145,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310173882,0.03,189.55,189.54,5.7023958]
["bitfinex","SOLUSD",1753310174064,0.03,189.55,189.54,0.69]
["bitfinex","SOLUSD",1753310174280,0.03,189.55,189.54,5.7023958]
["bitfinex","SOLUSD",1753310176289,0.03,189.55,189.54,10.978327]
["bitfinex","SOLUSD",1753310177056,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310177268,0.03,189.55,189.54,10.288327]
["bitfinex","SOLUSD",1753310177480,0.03,189.55,189.54,10.978327]
["bitfinex","SOLUSD",1753310179750,0.03,189.55,189.54,48.218327]
["bitfinex","SOLUSD",1753310181948,0.03,189.55,189.54,136.418327]
["bitfinex","SOLUSD",1753310185857,0.03,189.55,189.54,136.368327]
["bitfinex","SOLUSD",1753310186784,0.03,189.55,189.54,110.92061517]
["bitfinex","SOLUSD",1753310187080,0.03,189.55,189.54,125.42]
["bitfinex","SOLUSD",1753310187265,0.03,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310187467,0.03,189.55,189.54,37.22]
["bitfinex","SOLUSD",1753310187768,0.03,189.55,189.54,42.8923958]
["bitfinex","SOLUSD",1753310188661,0.03,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310190872,0.71,189.55,189.49,88.2]
["bitfinex","SOLUSD",1753310191075,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310191682,0.03,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310193658,0.71,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310193863,0.71,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310196588,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310196893,5.98571608,189.55,189.54,37.22]
["bitfinex","SOLUSD",1753310198094,5.98571608,189.55,189.52,42.2323958]
["bitfinex","SOLUSD",1753310198384,0.68,189.54,189.52,42.2323958]
["bitfinex","SOLUSD",1753310198594,0.68,189.53,189.52,37.22]
["bitfinex","SOLUSD",1753310198777,0.71,189.55,189.52,42.2323958]
["bitfinex","SOLUSD",1753310198975,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310200690,0.03,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310201575,0.71,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310201773,0.03,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310202694,0.03,189.55,189.54,42.8923958]
["bitfinex","SOLUSD",1753310202891,0.71,189.55,189.52,88.2]
["bitfinex","SOLUSD",1753310203091,0.03,189.55,189.53,5.0123958]
["bitfinex","SOLUSD",1753310203278,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310203592,0.03,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310204390,0.71,189.55,189.54,42.2323958]
["bitfinex","SOLUSD",1753310205473,0.03,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310206171,0.71,189.55,189.54,5.0123958]
["bitfinex","SOLUSD",1753310206369,5.98565286,189.55,189.53,42.2323958]
["bitfinex","SOLUSD",1753310206573,31.6923958,189.54,189.47,0.72]
["bitfinex","SOLUSD",1753310206796,5.6923958,189.53,189.47,5.0723958]
["bitfinex","SOLUSD",1753310206977,5.0123958,189.53,189.48,37.2]
["bitfinex","SOLUSD",1753310207183,5.27676639,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753310207768,5.27676639,189.51,189.48,5.0123958]
["bitfinex","SOLUSD",1753310207769,0.68,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310208398,5.27676639,189.51,189.48,5.0123958]
["bitfinex","SOLUSD",1753310208571,0.68,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310209207,0.68,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753310209521,0.68,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310210204,0.68,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753310210809,0.68,189.49,189.47,5.0723958]
["bitfinex","SOLUSD",1753310211399,5.96673119,189.52,189.48,5.0123958]
["bitfinex","SOLUSD",1753310211696,0.69,189.51,189.49,5.0123958]
["bitfinex","SOLUSD",1753310212005,0.69,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310212657,0.69,189.49,189.48,5.0123958]
["bitfinex","SOLUSD",1753310213310,0.69,189.49,189.47,5.0723958]
["bitfinex","SOLUSD",1753310213506,0.69,189.48,189.47,5.0723958]
["bitfinex","SOLUSD",1753310214376,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310214779,5.96760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310215415,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310217510,5.27738449,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753310217884,5.96738449,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753310218406,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310219703,31.9671073,189.5,189.47,5.0723958]
["bitfinex","SOLUSD",1753310219902,26.0,189.49,189.47,5.0723958]
["bitfinex","SOLUSD",1753310220218,26.69,189.49,189.47,5.0723958]
["bitfinex","SOLUSD",1753310220418,5.2771073,189.5,189.47,5.0723958]
["bitfinex","SOLUSD",1753310220419,0.69,189.52,189.48,5.0123958]
["bitfinex","SOLUSD",1753310220609,0.69,189.54,189.5,5.0123958]
["bitfinex","SOLUSD",1753310220801,0.69,189.52,189.5,5.0123958]
["bitfinex","SOLUSD",1753310221318,0.69,189.51,189.48,5.0123958]
["bitfinex","SOLUSD",1753310221527,0.69,189.51,189.47,5.0723958]
["bitfinex","SOLUSD",1753310221835,0.69,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753310222640,26.0,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310222921,5.7023958,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310223521,0.69,189.48,189.47,5.0723958]
["bitfinex","SOLUSD",1753310223700,5.27704485,189.5,189.47,5.0723958]
["bitfinex","SOLUSD",1753310223912,37.89,189.52,189.49,5.0123958]
["bitfinex","SOLUSD",1753310224116,0.69,189.51,189.5,5.0123958]
["bitfinex","SOLUSD",1753310224544,5.96676639,189.51,189.5,5.0123958]
["bitfinex","SOLUSD",1753310225546,5.96676639,189.51,189.48,5.0123958]
["bitfinex","SOLUSD",1753310225846,0.69,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310226134,26.0,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310226312,26.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310226830,31.96760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753310228746,31.96760185,189.48,189.43,5.0723958]
["bitfinex","SOLUSD",1753310228747,104.15868626,189.48,189.43,0.06]
["bitfinex","SOLUSD",1753310228912,26.0,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310229924,26.69,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310230819,31.96871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310231028,37.2,189.46,189.43,5.0723958]
["bitfinex","SOLUSD",1753310231029,5.27850497,189.45,189.43,5.0723958]
["bitfinex","SOLUSD",1753310231342,0.69,189.44,189.43,5.0723958]
["bitfinex","SOLUSD",1753310231526,0.69,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310232826,5.96871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310233237,5.27871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310233615,5.96871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310236919,31.96871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310237615,31.27871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310238034,31.96871621,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310242155,10.98111201,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753310243068,10.98111201,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753310243367,27.76579598,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753310244152,64.96579598,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753310245196,44.40918397,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310245346,69.8368958,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310245547,68.8923958,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310246159,31.6923958,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310246349,68.8923958,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310246557,74.17222684,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310247080,31.95983104,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310247376,74.17222684,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310247574,36.97222684,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310247743,74.17222684,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310249044,90.95691081,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1753310249248,26.0,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753310249473,86.60687977,189.36,189.32,1e-08]
["bitfinex","SOLUSD",1753310249683,26.0,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310249977,63.2,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310250186,0.68,189.35,189.32,1e-08]
["bitfinex","SOLUSD",1753310250483,0.68,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310250848,10.97417892,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310251070,5.96178312,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310251859,42.48154781,189.34,189.32,1e-08]
["bitfinex","SOLUSD",1753310252145,31.28154781,189.34,189.32,5.01239581]
["bitfinex","SOLUSD",1753310252554,31.96154781,189.34,189.32,5.01239581]
["bitfinex","SOLUSD",1753310252754,31.96154781,189.34,189.32,1e-08]
["bitfinex","SOLUSD",1753310253670,31.28154781,189.34,189.32,5.01239581]
["bitfinex","SOLUSD",1753310253988,37.22,189.37,189.33,5.6923958]
["bitfinex","SOLUSD",1753310254184,42.50010982,189.39,189.32,1e-08]
["bitfinex","SOLUSD",1753310254371,0.68,189.37,189.34,5.0123958]
["bitfinex","SOLUSD",1753310255152,5.28094634,189.36,189.33,5.0123958]
["bitfinex","SOLUSD",1753310255381,5.96094634,189.36,189.33,5.0123958]
["bitfinex","SOLUSD",1753310255578,5.96094634,189.36,189.32,5.01239581]
["bitfinex","SOLUSD",1753310256475,5.96094634,189.36,189.32,1e-08]
["bitfinex","SOLUSD",1753310256678,0.68,189.35,189.32,5.01239581]
["bitfinex","SOLUSD",1753310257180,5.96133941,189.35,189.32,5.01239581]
["bitfinex","SOLUSD",1753310257770,5.28133941,189.35,189.33,5.0123958]
["bitfinex","SOLUSD",1753310257974,5.28133941,189.35,189.32,0.68000001]
["bitfinex","SOLUSD",1753310258284,5.28133941,189.35,189.33,5.0123958]
["bitfinex","SOLUSD",1753310259597,5.28094634,189.36,189.33,5.0123958]
["bitfinex","SOLUSD",1753310261580,5.28094634,189.36,189.32,0.68000001]
["bitfinex","SOLUSD",1753310261581,5.28094634,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753310261889,5.28094634,189.36,189.34,5.6923958]
["bitfinex","SOLUSD",1753310262273,5.28094634,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753310262603,26.68,189.39,189.35,5.0123958]
["bitfinex","SOLUSD",1753310262894,5.28046053,189.38,189.36,5.6923958]
["bitfinex","SOLUSD",1753310263090,63.22,189.39,189.32,93.48186496]
["bitfinex","SOLUSD",1753310263091,31.28011953,189.39,189.37,5.6923958]
["bitfinex","SOLUSD",1753310263482,31.28011953,189.39,189.38,5.0123958]
["bitfinex","SOLUSD",1753310263685,5.28011953,189.39,189.38,5.0123958]
["bitfinex","SOLUSD",1753310263884,37.22,189.41,189.38,5.0123958]
["bitfinex","SOLUSD",1753310264099,42.4995982,189.41,189.39,5.0123958]
["bitfinex","SOLUSD",1753310264282,5.2795982,189.41,189.39,5.6923958]
["bitfinex","SOLUSD",1753310264894,31.2793294,189.42,189.39,5.6923958]
["bitfinex","SOLUSD",1753310265093,5.27903917,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753310265274,5.27903917,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753310265478,31.27903917,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753310266091,31.27903917,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753310268294,31.95903917,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753310268601,31.27903917,189.43,189.41,5.0123958]
["bitfinex","SOLUSD",1753310268921,37.88,189.42,189.37,5.0123958]
["bitfinex","SOLUSD",1753310269207,26.0,189.39,189.36,5.0123958]
["bitfinex","SOLUSD",1753310269586,26.68,189.39,189.36,5.0123958]
["bitfinex","SOLUSD",1753310270288,31.96038863,189.38,189.33,0.68]
["bitfinex","SOLUSD",1753310270502,31.96038863,189.38,189.35,5.0123958]
["bitfinex","SOLUSD",1753310272383,31.28038863,189.38,189.33,0.68]
["bitfinex","SOLUSD",1753310272588,31.28038863,189.38,189.33,5.0123958]
["bitfinex","SOLUSD",1753310272589,0.67,189.37,189.33,5.0123958]
["bitfinex","SOLUSD",1753310272808,0.67,189.36,189.32,5.01239581]
["bitfinex","SOLUSD",1753310273009,0.67,189.35,189.32,5.01239581]
["bitfinex","SOLUSD",1753310273211,26.0,189.34,189.32,1e-08]
["bitfinex","SOLUSD",1753310273412,26.0,189.34,189.32,5.01239581]
["bitfinex","SOLUSD",1753310273926,26.0,189.34,189.32,1e-08]
["bitfinex","SOLUSD",1753310273927,5.28178312,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310274895,5.95178312,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310275526,48.16417892,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310278117,43.15178312,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310280027,48.16417892,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310280323,64.94886289,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753310282021,26.0,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753310282223,42.2123958,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753310282428,48.16529505,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753310282628,64.94997902,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753310285434,71.36767902,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753310286429,16.78468397,189.25,189.23,1e-08]
["bitfinex","SOLUSD",1753310286731,31.2848536,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753310286911,73.4972494,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753310287228,74.1672494,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753310290539,74.1672494,189.22,189.05,76.42365595]
["bitfinex","SOLUSD",1753310290540,16.78468397,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310290720,27.75221269,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310290917,22.73981689,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310291228,27.75221269,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310293416,5.95513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310293615,43.17513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310293815,42.50513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310294439,31.28513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310294644,31.28513292,189.21,189.2,0.70000001]
["bitfinex","SOLUSD",1753310295147,26.0,189.21,189.2,0.70000001]
["bitfinex","SOLUSD",1753310295320,31.28513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310295525,68.52513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310296437,68.52513292,189.21,189.2,5.71239581]
["bitfinex","SOLUSD",1753310296438,26.0,189.21,189.2,5.71239581]
["bitfinex","SOLUSD",1753310297022,31.28513292,189.21,189.2,5.71239581]
["bitfinex","SOLUSD",1753310298141,31.28513292,189.21,189.2,0.70000001]
["bitfinex","SOLUSD",1753310298338,31.28513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753310302956,26.0,189.21,189.2,5.70239581]
["bitfinex","SOLUSD",1753310303340,0.69,189.26,189.2,5.70239581]
["bitfinex","SOLUSD",1753310303539,6.4177,189.29,189.25,5.0123958]
["bitfinex","SOLUSD",1753310303540,0.69,189.29,189.25,5.0123958]
["bitfinex","SOLUSD",1753310303741,37.22,189.28,189.25,5.7023958]
["bitfinex","SOLUSD",1753310303934,37.22,189.29,189.26,5.0123958]
["bitfinex","SOLUSD",1753310304157,26.0,189.27,189.26,5.7023958]
["bitfinex","SOLUSD",1753310304536,26.0,189.27,189.26,5.0123958]
["bitfinex","SOLUSD",1753310304737,26.0,189.27,189.26,5.7023958]
["bitfinex","SOLUSD",1753310305048,37.22,189.29,189.26,5.0123958]
["bitfinex","SOLUSD",1753310305239,26.0,189.27,189.26,5.0123958]
["bitfinex","SOLUSD",1753310305562,26.0,189.27,189.26,5.7023958]
["bitfinex","SOLUSD",1753310305852,42.50317781,189.29,189.26,5.7023958]
["bitfinex","SOLUSD",1753310306156,68.50317781,189.29,189.26,0.69]
["bitfinex","SOLUSD",1753310306361,68.50317781,189.29,189.28,5.0123958]
["bitfinex","SOLUSD",1753310306574,31.28317781,189.29,189.28,5.0123958]
["bitfinex","SOLUSD",1753310310974,31.28317781,189.29,189.27,5.0123958]
["bitfinex","SOLUSD",1753310311376,31.28317781,189.29,189.26,0.69]
["bitfinex","SOLUSD",1753310311582,31.97317781,189.29,189.27,5.0123958]
["bitfinex","SOLUSD",1753310311879,31.28317781,189.29,189.27,5.0123958]
["bitfinex","SOLUSD",1753310312253,31.28317781,189.29,189.28,5.0123958]
["bitfinex","SOLUSD",1753310312674,37.22,189.31,189.28,5.7023958]
["bitfinex","SOLUSD",1753310312883,63.22,189.31,189.3,5.0123958]
["bitfinex","SOLUSD",1753310313086,26.0,189.31,189.3,5.0123958]
["bitfinex","SOLUSD",1753310313285,31.28238227,189.31,189.29,5.0123958]
["bitfinex","SOLUSD",1753310314361,0.69,189.3,189.25,1.5962]
["bitfinex","SOLUSD",1753310314564,0.69,189.3,189.28,5.0123958]
["bitfinex","SOLUSD",1753310314770,68.50238227,189.31,189.28,5.0123958]
["bitfinex","SOLUSD",1753310315156,69.19238227,189.31,189.28,5.0123958]
["bitfinex","SOLUSD",1753310316281,69.19238227,189.31,189.26,0.69]
["bitfinex","SOLUSD",1753310316473,69.19238227,189.31,189.28,5.0123958]
["bitfinex","SOLUSD",1753310317382,26.0,189.28,189.22,0.69]
["bitfinex","SOLUSD",1753310317589,37.22,189.27,189.2,2.26900001]
["bitfinex","SOLUSD",1753310317903,37.91,189.27,189.22,5.0123958]
["bitfinex","SOLUSD",1753310318113,0.69,189.26,189.22,5.0123958]
["bitfinex","SOLUSD",1753310318486,5.28401585,189.25,189.23,5.0123958]
["bitfinex","SOLUSD",1753310319114,31.97401585,189.25,189.23,5.0123958]
["bitfinex","SOLUSD",1753310319418,31.97401585,189.25,189.22,5.0123958]
["bitfinex","SOLUSD",1753310319618,68.50401585,189.25,189.23,5.0123958]
["bitfinex","SOLUSD",1753310319921,63.22,189.25,189.24,5.0123958]
["bitfinex","SOLUSD",1753310320118,5.28381313,189.26,189.24,5.7023958]
["bitfinex","SOLUSD",1753310320291,5.28381313,189.26,189.25,5.0123958]
["bitfinex","SOLUSD",1753310320614,5.28345749,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310321010,5.28345749,189.27,189.24,0.69]
["bitfinex","SOLUSD",1753310321197,5.28345749,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310321588,5.28345749,189.27,189.25,5.7023958]
["bitfinex","SOLUSD",1753310322013,5.28345749,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310322789,5.28345749,189.27,189.25,5.7023958]
["bitfinex","SOLUSD",1753310323194,5.28345749,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310325914,5.28345749,189.27,189.26,5.0123958]
["bitfinex","SOLUSD",1753310328843,5.97345749,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310330008,5.28345749,189.27,189.22,0.69]
["bitfinex","SOLUSD",1753310330210,26.0,189.24,189.22,5.0123958]
["bitfinex","SOLUSD",1753310330523,5.28345749,189.27,189.23,5.7023958]
["bitfinex","SOLUSD",1753310330729,36.40153984,189.39,189.26,5.0123958]
["bitfinex","SOLUSD",1753310330730,26.0,189.3,189.26,5.0123958]
["bitfinex","SOLUSD",1753310330924,63.2,189.3,189.29,5.0123958]
["bitfinex","SOLUSD",1753310331533,13.23478755,189.33,189.29,5.0123958]
["bitfinex","SOLUSD",1753310331534,0.03,189.33,189.29,5.7123958]
["bitfinex","SOLUSD",1753310331745,0.03,189.33,189.32,5.0123958]
["bitfinex","SOLUSD",1753310332234,26.7,189.33,189.32,5.0123958]
["bitfinex","SOLUSD",1753310332418,26.0,189.32,189.31,5.0123958]
["bitfinex","SOLUSD",1753310332615,26.0,189.32,189.3,5.0123958]
["bitfinex","SOLUSD",1753310332929,0.67,189.31,189.29,5.0123958]
["bitfinex","SOLUSD",1753310333339,0.67,189.31,189.25,0.7]
["bitfinex","SOLUSD",1753310333635,26.67,189.31,189.27,5.0123958]
["bitfinex","SOLUSD",1753310333931,5.28373665,189.26,189.25,5.0123958]
["bitfinex","SOLUSD",1753310337236,5.95373665,189.26,189.2,6.63030001]
["bitfinex","SOLUSD",1753310337422,31.28349808,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310337613,31.28349808,189.27,189.26,5.0123958]
["bitfinex","SOLUSD",1753310337820,31.28349808,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310338338,31.95349808,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310339513,31.98349808,189.27,189.25,5.0123958]
["bitfinex","SOLUSD",1753310340523,31.98349808,189.27,189.24,5.0123958]
["bitfinex","SOLUSD",1753310340727,31.31349808,189.27,189.24,5.7123958]
["bitfinex","SOLUSD",1753310340927,31.31349808,189.27,189.26,5.0123958]
["bitfinex","SOLUSD",1753310341327,0.03,189.27,189.26,5.0123958]
["bitfinex","SOLUSD",1753310341531,0.03,189.27,189.26,5.7123958]
["bitfinex","SOLUSD",1753310342933,0.03,189.27,189.26,10.99613245]
["bitfinex","SOLUSD",1753310343132,0.03,189.27,189.26,12.61753245]
["bitfinex","SOLUSD",1753310343535,0.03,189.27,189.26,7.3337958]
["bitfinex","SOLUSD",1753310344224,0.03,189.27,189.26,12.61753245]
["bitfinex","SOLUSD",1753310344425,26.0,189.36,189.26,34.94298588]
["bitfinex","SOLUSD",1753310344638,5.28122524,189.35,189.32,5.0123958]
["bitfinex","SOLUSD",1753310345047,5.28122524,189.35,189.31,0.7]
["bitfinex","SOLUSD",1753310345344,5.28122524,189.35,189.32,5.0123958]
["bitfinex","SOLUSD",1753310346740,5.28122524,189.35,189.31,0.7]
["bitfinex","SOLUSD",1753310346923,5.28122524,189.35,189.32,5.0123958]
["bitfinex","SOLUSD",1753310347756,5.31075865,189.37,189.32,0.7]
["bitfinex","SOLUSD",1753310347934,0.67,189.36,189.34,5.0123958]
["bitfinex","SOLUSD",1753310348364,0.67,189.36,189.3,7.2866]
["bitfinex","SOLUSD",1753310348531,26.0,189.35,189.34,5.0123958]
["bitfinex","SOLUSD",1753310348732,26.67,189.35,189.34,5.0123958]
["bitfinex","SOLUSD",1753310348945,26.0,189.35,189.34,5.0123958]
["bitfinex","SOLUSD",1753310349648,0.03,189.37,189.34,5.0123958]
["bitfinex","SOLUSD",1753310349857,0.03,189.37,189.36,5.0123958]
["bitfinex","SOLUSD",1753310351053,0.03,189.37,189.36,5.7123958]
["bitfinex","SOLUSD",1753310351350,0.03,189.37,189.36,5.0123958]
["bitfinex","SOLUSD",1753310351938,0.03,189.37,189.36,5.7123958]
["bitfinex","SOLUSD",1753310352142,0.03,189.37,189.36,10.99334214]
["bitfinex","SOLUSD",1753310358763,0.03,189.39,189.36,27.77802611]
["bitfinex","SOLUSD",1753310358956,0.03,189.39,189.38,5.0123958]
["bitfinex","SOLUSD",1753310359169,0.03,189.39,189.38,10.29278443]
["bitfinex","SOLUSD",1753310359463,0.03,189.39,189.38,10.99278443]
["bitfinex","SOLUSD",1753310360737,0.03,189.39,189.38,104.20518023]
["bitfinex","SOLUSD",1753310361756,0.03,189.39,189.38,94.18038863]
["bitfinex","SOLUSD",1753310361957,0.03,189.39,189.38,99.19278443]
["bitfinex","SOLUSD",1753310370662,0.03,189.41,189.38,104.20518023]
["bitfinex","SOLUSD",1753310370862,0.03,189.41,189.4,10.0247916]
["bitfinex","SOLUSD",1753310371370,0.03,189.41,189.4,10.7047916]
["bitfinex","SOLUSD",1753310372576,0.03,189.41,189.4,15.98462264]
["bitfinex","SOLUSD",1753310372761,0.75,189.41,189.4,47.47222684]
["bitfinex","SOLUSD",1753310372968,0.75,189.41,189.4,10.29222684]
["bitfinex","SOLUSD",1753310373279,0.03,189.41,189.4,53.16462264]
["bitfinex","SOLUSD",1753310374255,0.03,189.41,189.4,141.36462264]
["bitfinex","SOLUSD",1753310376979,0.03,189.41,189.4,140.68462264]
["bitfinex","SOLUSD",1753310378265,0.03,189.41,189.4,141.36462264]
["bitfinex","SOLUSD",1753310379179,0.03,189.41,189.4,130.65983104]
["bitfinex","SOLUSD",1753310379370,0.03,189.41,189.4,140.68462264]
["bitfinex","SOLUSD",1753310380775,0.75,189.41,189.4,130.3923958]
["bitfinex","SOLUSD",1753310382067,0.75,189.41,189.4,93.2123958]
["bitfinex","SOLUSD",1753310385973,0.75,189.41,189.4,5.0123958]
["bitfinex","SOLUSD",1753310386775,0.75,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310386982,0.75,189.41,189.38,5.0723958]
["bitfinex","SOLUSD",1753310387190,0.75,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310387570,6.02958978,189.41,189.38,5.0723958]
["bitfinex","SOLUSD",1753310387771,0.72,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310388789,5.99983104,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310389486,0.72,189.4,189.39,5.0123958]
["bitfinex","SOLUSD",1753310392993,0.03,189.41,189.39,5.0123958]
["bitfinex","SOLUSD",1753310393293,0.03,189.41,189.4,5.0123958]
["bitfinex","SOLUSD",1753310393496,0.03,189.41,189.4,10.0247916]
["bitfinex","SOLUSD",1753310393879,0.03,189.41,189.4,42.1923958]
["bitfinex","SOLUSD",1753310394684,0.03,189.41,189.4,37.18]
["bitfinex","SOLUSD",1753310394885,0.03,189.41,189.4,42.1923958]
["bitfinex","SOLUSD",1753310395573,0.03,189.41,189.4,37.18]
["bitfinex","SOLUSD",1753310395775,0.75,189.41,189.4,42.1923958]
["bitfinex","SOLUSD",1753310396186,0.75,189.41,189.4,5.0123958]
["bitfinex","SOLUSD",1753310397899,6.02955229,189.41,189.4,5.0123958]
["bitfinex","SOLUSD",1753310401009,6.02955229,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310401186,5.7323958,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753310401598,0.72,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310403198,6.00010982,189.39,189.38,5.0723958]
["bitfinex","SOLUSD",1753310403394,6.00010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310404904,11.01250562,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310405201,6.00010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310405403,11.01250562,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310406005,6.00010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310406208,11.01250562,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310407799,43.16010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310408416,6.00010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310408626,5.28010982,189.39,189.38,5.0723958]
["bitfinex","SOLUSD",1753310409039,6.00010982,189.39,189.38,5.0723958]
["bitfinex","SOLUSD",1753310411748,5.27990394,189.4,189.38,5.0723958]
["bitfinex","SOLUSD",1753310412029,0.03,189.41,189.39,5.6923958]
["bitfinex","SOLUSD",1753310412317,0.03,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310412318,0.03,189.41,189.4,5.0123958]
["bitfinex","SOLUSD",1753310412832,0.03,189.41,189.4,5.6923958]
["bitfinex","SOLUSD",1753310413203,0.03,189.41,189.4,15.98462264]
["bitfinex","SOLUSD",1753310414430,0.03,189.45,189.4,24.09352264]
["bitfinex","SOLUSD",1753310414728,0.03,189.45,189.44,5.0123958]
["bitfinex","SOLUSD",1753310415137,0.03,189.45,189.44,5.6923958]
["bitfinex","SOLUSD",1753310415308,0.03,189.45,189.44,10.97111201]
["bitfinex","SOLUSD",1753310415518,0.03,189.45,189.44,11.49898363]
["bitfinex","SOLUSD",1753310415719,0.1,189.48,189.44,11.49898363]
["bitfinex","SOLUSD",1753310416019,0.1,189.48,189.47,5.0123958]
["bitfinex","SOLUSD",1753310416434,0.1,189.48,189.47,5.6923958]
["bitfinex","SOLUSD",1753310418643,0.1,189.48,189.47,93.8923958]
["bitfinex","SOLUSD",1753310419056,0.1,189.48,189.47,99.1702762]
["bitfinex","SOLUSD",1753310419348,0.1,189.48,189.47,16.51046004]
["bitfinex","SOLUSD",1753310419544,0.03,189.49,189.47,16.51046004]
["bitfinex","SOLUSD",1753310419740,0.1,189.5,189.48,10.7047916]
["bitfinex","SOLUSD",1753310419943,0.1,189.5,189.49,15.30211494]
["bitfinex","SOLUSD",1753310420251,0.1,189.5,189.49,15.98211494]
["bitfinex","SOLUSD",1753310421528,0.1,189.5,189.49,5.6923958]
["bitfinex","SOLUSD",1753310421848,0.76,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310422044,6.03712661,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310422941,0.76,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310423160,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310423684,0.1,189.5,189.47,0.71]
["bitfinex","SOLUSD",1753310423848,0.1,189.5,189.44,42.43846529]
["bitfinex","SOLUSD",1753310424050,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310424477,0.1,189.5,189.49,5.7223958]
["bitfinex","SOLUSD",1753310425358,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310427361,0.1,189.5,189.49,93.2123958]
["bitfinex","SOLUSD",1753310430061,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310430274,0.76,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310430474,6.03704485,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310430978,6.03704485,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310431179,6.03704485,189.5,189.47,5.0123958]
["bitfinex","SOLUSD",1753310431180,0.66,189.49,189.47,5.0123958]
["bitfinex","SOLUSD",1753310431352,0.66,189.48,189.47,5.0123958]
["bitfinex","SOLUSD",1753310431777,0.66,189.48,189.44,37.16]
["bitfinex","SOLUSD",1753310431964,0.66,189.47,189.45,5.0123958]
["bitfinex","SOLUSD",1753310432280,0.66,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310432481,5.37704485,189.5,189.46,5.0123958]
["bitfinex","SOLUSD",1753310432680,5.37704485,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310432862,6.03704485,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310434083,0.66,189.49,189.46,5.0123958]
["bitfinex","SOLUSD",1753310434585,0.66,189.48,189.46,5.0123958]
["bitfinex","SOLUSD",1753310435081,0.66,189.48,189.47,5.0123958]
["bitfinex","SOLUSD",1753310435382,5.37704485,189.5,189.43,88.2]
["bitfinex","SOLUSD",1753310435383,0.66,189.47,189.43,88.2]
["bitfinex","SOLUSD",1753310435582,0.66,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310436381,5.9378804,189.47,189.46,5.0123958]
["bitfinex","SOLUSD",1753310436684,5.9378804,189.47,189.45,5.0123958]
["bitfinex","SOLUSD",1753310436885,0.66,189.46,189.43,5.0123958]
["bitfinex","SOLUSD",1753310437060,0.66,189.46,189.42,5.0123958]
["bitfinex","SOLUSD",1753310437261,5.0123958,189.45,189.4,5.0723958]
["bitfinex","SOLUSD",1753310437462,0.66,189.44,189.4,0.06]
["bitfinex","SOLUSD",1753310437876,0.66,189.44,189.4,5.0723958]
["bitfinex","SOLUSD",1753310438782,5.27899487,189.43,189.4,5.0723958]
["bitfinex","SOLUSD",1753310438986,5.93899487,189.43,189.4,5.0723958]
["bitfinex","SOLUSD",1753310439184,0.66,189.42,189.4,5.0723958]
["bitfinex","SOLUSD",1753310439976,0.66,189.41,189.4,5.0723958]
["bitfinex","SOLUSD",1753310440165,0.66,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753310441182,5.93955229,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753310445880,10.95194809,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753310447797,10.95194809,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310447991,5.0123958,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310448381,5.6723958,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310449317,10.95250562,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310449802,5.94010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310453109,5.28010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310453314,5.99010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310454697,5.28010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753310454899,5.7223958,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310454900,5.2798666,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753310455094,0.71,189.43,189.38,5.7823958]
["bitfinex","SOLUSD",1753310455294,0.71,189.43,189.39,5.0123958]
["bitfinex","SOLUSD",1753310456015,0.71,189.42,189.38,5.0723958]
["bitfinex","SOLUSD",1753310456316,0.71,189.41,189.38,5.0723958]
["bitfinex","SOLUSD",1753310456894,0.71,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753310457113,5.98927357,189.42,189.38,0.06]
["bitfinex","SOLUSD",1753310457496,0.71,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753310458605,5.27983104,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753310459736,5.27983104,189.4,189.38,5.0723958]
["bitfinex","SOLUSD",1753310460499,5.27927357,189.42,189.39,5.0123958]
["bitfinex","SOLUSD",1753310460705,5.27927357,189.42,189.4,5.7223958]
["bitfinex","SOLUSD",1753310461727,5.27927357,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753310462096,5.98927357,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753310462418,5.27899487,189.43,189.4,5.0123958]
["bitfinex","SOLUSD",1753310462819,5.98899487,189.43,189.4,5.0123958]
["bitfinex","SOLUSD",1753310464098,0.71,189.42,189.4,5.0123958]
["bitfinex","SOLUSD",1753310465899,5.27899487,189.43,189.4,5.0123958]
["bitfinex","SOLUSD",1753310466404,31.30840526,189.46,189.42,5.0123958]
["bitfinex","SOLUSD",1753310466710,5.30840526,189.46,189.44,5.0123958]
["bitfinex","SOLUSD",1753310472015,5.30840526,189.46,189.45,5.0123958]
["bitfinex","SOLUSD",1753310473937,0.03,189.46,189.45,5.7223958]
["bitfinex","SOLUSD",1753310477635,0.03,189.46,189.45,93.9223958]
["bitfinex","SOLUSD",1753310478033,0.74,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310478335,0.03,189.46,189.45,93.2123958]
["bitfinex","SOLUSD",1753310479247,0.03,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310479422,0.03,189.46,189.45,93.2123958]
["bitfinex","SOLUSD",1753310479623,0.74,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310480046,6.01815897,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310480231,5.30815897,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310480541,5.30815897,189.46,189.45,93.2123958]
["bitfinex","SOLUSD",1753310481541,0.03,189.46,189.45,93.2123958]
["bitfinex","SOLUSD",1753310482139,0.03,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310482140,0.74,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310483153,0.03,189.46,189.45,88.2]
["bitfinex","SOLUSD",1753310483663,0.03,189.46,189.44,5.0123958]
["bitfinex","SOLUSD",1753310483851,0.03,189.46,189.45,5.0123958]
["bitfinex","SOLUSD",1753310489449,0.03,189.46,189.45,93.8823958]
["bitfinex","SOLUSD",1753310491439,0.03,189.46,189.45,88.87]
["bitfinex","SOLUSD",1753310491753,0.74,189.46,189.45,93.2123958]
["bitfinex","SOLUSD",1753310492641,0.03,189.46,189.45,93.2123958]
["bitfinex","SOLUSD",1753310495459,0.03,189.46,189.45,5.0123958]
["bitfinex","SOLUSD",1753310496358,0.03,189.46,189.45,5.6823958]
["bitfinex","SOLUSD",1753310497247,0.03,189.46,189.45,5.0123958]
["bitfinex","SOLUSD",1753310501771,0.03,189.46,189.45,5.6823958]
["bitfinex","SOLUSD",1753310502157,0.03,189.46,189.45,5.0123958]
["bitfinex","SOLUSD",1753310502556,0.03,189.46,189.45,5.6823958]
["bitfinex","SOLUSD",1753310503878,0.03,189.46,189.45,118.0963611]
["bitfinex","SOLUSD",1753310504072,0.1,189.5,189.45,35.98711735]
["bitfinex","SOLUSD",1753310504378,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310504580,0.1,189.5,189.49,42.1323958]
["bitfinex","SOLUSD",1753310504877,0.1,189.5,189.49,42.8023958]
["bitfinex","SOLUSD",1753310506386,0.1,189.5,189.49,37.12]
["bitfinex","SOLUSD",1753310506678,0.81,189.5,189.46,0.67]
["bitfinex","SOLUSD",1753310506880,6.08704485,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310507677,6.08704485,189.5,189.48,5.0123958]
["bitfinex","SOLUSD",1753310507878,5.98757402,189.49,189.47,5.0123958]
["bitfinex","SOLUSD",1753310508453,5.98757402,189.49,189.48,5.0123958]
["bitfinex","SOLUSD",1753310508857,5.98757402,189.49,189.45,37.77]
["bitfinex","SOLUSD",1753310509082,5.98757402,189.49,189.47,5.0123958]
["bitfinex","SOLUSD",1753310509276,5.98757402,189.49,189.48,5.0123958]
["bitfinex","SOLUSD",1753310509458,5.27757402,189.49,189.48,5.0123958]
["bitfinex","SOLUSD",1753310510569,5.27757402,189.49,189.45,37.77]
["bitfinex","SOLUSD",1753310510876,5.98757402,189.49,189.47,5.0123958]
["bitfinex","SOLUSD",1753310512484,5.27757402,189.49,189.43,0.67]
["bitfinex","SOLUSD",1753310512688,5.7023958,189.48,189.43,5.0123958]
["bitfinex","SOLUSD",1753310512876,0.69,189.47,189.43,5.0123958]
["bitfinex","SOLUSD",1753310513800,0.69,189.46,189.43,5.0123958]
["bitfinex","SOLUSD",1753310514104,0.69,189.46,189.41,125.3]
["bitfinex","SOLUSD",1753310514105,5.96757402,189.49,189.45,5.0123958]
["bitfinex","SOLUSD",1753310514990,0.69,189.48,189.45,5.0123958]
["bitfinex","SOLUSD",1753310516214,5.2778804,189.47,189.45,5.0123958]
["bitfinex","SOLUSD",1753310516508,5.9678804,189.47,189.45,5.0123958]
["bitfinex","SOLUSD",1753310516721,0.69,189.46,189.44,88.2]
["bitfinex","SOLUSD",1753310517213,0.69,189.46,189.41,42.1123958]
["bitfinex","SOLUSD",1753310517590,0.69,189.45,189.42,5.0123958]
["bitfinex","SOLUSD",1753310517997,5.27899487,189.43,189.42,5.0123958]
["bitfinex","SOLUSD",1753310520195,5.27879832,189.44,189.42,5.0123958]
["bitfinex","SOLUSD",1753310520609,5.27849847,189.45,189.42,5.0123958]
["bitfinex","SOLUSD",1753310520793,5.96824375,189.46,189.42,5.0123958]
["bitfinex","SOLUSD",1753310521121,5.27824375,189.46,189.43,5.0123958]
["bitfinex","SOLUSD",1753310522001,5.9678804,189.47,189.43,5.0123958]
["bitfinex","SOLUSD",1753310523017,5.2778804,189.47,189.43,5.0123958]
["bitfinex","SOLUSD",1753310523321,5.27843758,189.45,189.42,93.2123958]
["bitfinex","SOLUSD",1753310523503,5.96843758,189.45,189.42,93.2123958]
["bitfinex","SOLUSD",1753310525517,0.69,189.44,189.42,93.2123958]
["bitfinex","SOLUSD",1753310526321,0.69,189.44,189.42,88.2]
["bitfinex","SOLUSD",1753310527711,5.96871716,189.44,189.42,88.2]
["bitfinex","SOLUSD",1753310527912,5.27871716,189.44,189.42,5.0123958]
["bitfinex","SOLUSD",1753310529501,5.27843758,189.45,189.42,5.0123958]
["bitfinex","SOLUSD",1753310529701,5.96843758,189.45,189.42,5.0123958]
["bitfinex","SOLUSD",1753310530127,0.69,189.44,189.42,5.0123958]
["bitfinex","SOLUSD",1753310530441,5.96887967,189.44,189.42,5.0123958]
["bitfinex","SOLUSD",1753310530939,5.96887967,189.44,189.42,5.0723958]
["bitfinex","SOLUSD",1753310532416,0.03,189.46,189.42,5.0723958]
["bitfinex","SOLUSD",1753310532417,5.96899487,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753310532829,5.27893106,189.44,189.42,5.0723958]
["bitfinex","SOLUSD",1753310533031,5.27853732,189.45,189.42,5.7823958]
["bitfinex","SOLUSD",1753310533720,5.27853732,189.45,189.42,5.0723958]
["bitfinex","SOLUSD",1753310534039,5.27853732,189.45,189.42,5.7823958]
["bitfinex","SOLUSD",1753310534443,0.03,189.46,189.44,5.0123958]
["bitfinex","SOLUSD",1753310534610,0.03,189.46,189.45,5.0123958]
["bitfinex","SOLUSD",1753310534933,0.03,189.46,189.45,60.13492352]
["bitfinex","SOLUSD",1753310536557,0.03,189.46,189.45,65.4133611]
["bitfinex","SOLUSD",1753310537333,0.1,189.5,189.46,16.78468397]
["bitfinex","SOLUSD",1753310537654,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310537849,0.1,189.5,189.49,42.1123958]
["bitfinex","SOLUSD",1753310538056,0.1,189.5,189.49,42.8223958]
["bitfinex","SOLUSD",1753310538464,0.1,189.5,189.49,37.81]
["bitfinex","SOLUSD",1753310538667,0.1,189.5,189.49,42.1123958]
["bitfinex","SOLUSD",1753310539040,0.79,189.5,189.49,42.1123958]
["bitfinex","SOLUSD",1753310539264,0.79,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310539854,0.1,189.5,189.49,5.0123958]
["bitfinex","SOLUSD",1753310541047,0.1,189.5,189.49,5.7223958]
["bitfinex","SOLUSD",1753310541763,0.1,189.5,189.49,10.99971914]
["bitfinex","SOLUSD",1753310542766,0.1,189.5,189.49,99.19971914]
["bitfinex","SOLUSD",1753310542941,0.1,189.5,189.49,115.98440311]
["bitfinex","SOLUSD",1753310544785,0.03,189.51,189.5,16.78468397]
["bitfinex","SOLUSD",1753310545083,0.03,189.51,189.5,65.13718005]
["bitfinex","SOLUSD",1753310545675,0.1,189.52,189.5,153.33718005]
["bitfinex","SOLUSD",1753310545975,0.03,189.54,189.51,5.7323958]
["bitfinex","SOLUSD",1753310546158,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310546563,0.03,189.54,189.53,5.7323958]
["bitfinex","SOLUSD",1753310546866,0.03,189.54,189.53,11.00860537]
["bitfinex","SOLUSD",1753310548654,0.03,189.54,189.53,48.08860537]
["bitfinex","SOLUSD",1753310550380,0.03,189.54,189.53,47.36860537]
["bitfinex","SOLUSD",1753310550682,0.03,189.54,189.53,64.15328934]
["bitfinex","SOLUSD",1753310551759,0.03,189.54,189.53,152.35328934]
["bitfinex","SOLUSD",1753310552060,0.03,189.54,189.53,153.07328934]
["bitfinex","SOLUSD",1753310554885,0.03,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310554886,0.72,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310555065,0.72,189.54,189.52,37.06]
["bitfinex","SOLUSD",1753310555554,0.72,189.54,189.51,5.0123958]
["bitfinex","SOLUSD",1753310555757,0.72,189.54,189.51,42.0723958]
["bitfinex","SOLUSD",1753310555980,0.69,189.53,189.51,37.06]
["bitfinex","SOLUSD",1753310556188,0.69,189.53,189.52,5.0123958]
["bitfinex","SOLUSD",1753310559308,0.69,189.53,189.51,42.0723958]
["bitfinex","SOLUSD",1753310559513,5.9663148,189.53,189.5,5.0123958]
["bitfinex","SOLUSD",1753310559682,0.69,189.52,189.5,42.0723958]
["bitfinex","SOLUSD",1753310559883,5.2763148,189.53,189.5,42.0723958]
["bitfinex","SOLUSD",1753310560110,0.69,189.52,189.51,5.0123958]
["bitfinex","SOLUSD",1753310560424,0.03,189.54,189.51,5.0123958]
["bitfinex","SOLUSD",1753310560623,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310561214,0.72,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310561998,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310562201,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310562399,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310562611,0.72,189.54,189.5,42.33702471]
["bitfinex","SOLUSD",1753310562911,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310563425,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310563888,0.03,189.54,189.53,5.7323958]
["bitfinex","SOLUSD",1753310564088,0.03,189.54,189.53,11.00860537]
["bitfinex","SOLUSD",1753310566500,0.72,189.54,189.52,5.27643472]
["bitfinex","SOLUSD",1753310566708,0.03,189.54,189.53,42.0723958]
["bitfinex","SOLUSD",1753310567333,0.03,189.54,189.53,37.06]
["bitfinex","SOLUSD",1753310567530,0.03,189.54,189.53,42.0723958]
["bitfinex","SOLUSD",1753310569329,0.72,189.54,189.53,42.0723958]
["bitfinex","SOLUSD",1753310569507,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310570233,0.72,189.54,189.51,125.26]
["bitfinex","SOLUSD",1753310570234,0.72,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310570539,0.72,189.54,189.51,125.26]
["bitfinex","SOLUSD",1753310570540,0.69,189.53,189.51,125.26]
["bitfinex","SOLUSD",1753310570831,0.03,189.54,189.52,5.0123958]
["bitfinex","SOLUSD",1753310571033,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310571935,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310572231,5.99599009,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310573928,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310574433,0.72,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753310574638,0.72,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310576122,0.72,189.54,189.52,5.0723958]
["bitfinex","SOLUSD",1753310576322,5.9959312,189.54,189.52,5.0723958]
["bitfinex","SOLUSD",1753310577418,0.69,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310580148,5.96620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310580641,10.97860537,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310581640,5.96620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310583326,10.97860537,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310584114,5.96620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310588151,10.97860537,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310588367,5.96620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310588674,5.30601853,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753310588964,0.69,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310590081,5.96620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310590370,10.97860537,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310590552,36.97860537,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310594059,74.01860537,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310595352,0.03,189.54,189.52,5.0723958]
["bitfinex","SOLUSD",1753310595544,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310595751,0.03,189.54,189.53,5.7023958]
["bitfinex","SOLUSD",1753310597651,0.03,189.54,189.53,10.97860537]
["bitfinex","SOLUSD",1753310598373,0.03,189.54,189.53,5.7023958]
["bitfinex","SOLUSD",1753310600976,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310601362,0.03,189.54,189.53,5.7223958]
["bitfinex","SOLUSD",1753310602880,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310603384,0.7,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310604485,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310607770,0.03,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753310607972,0.03,189.54,189.52,5.0723958]
["bitfinex","SOLUSD",1753310609173,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310612595,0.03,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753310612794,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310617197,0.03,189.54,189.53,5.7223958]
["bitfinex","SOLUSD",1753310618303,0.03,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310619314,0.7,189.54,189.53,5.0123958]
["bitfinex","SOLUSD",1753310619491,0.7,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753310619694,37.72,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753310620087,0.67,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310621485,5.94620957,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753310622010,37.05,189.54,189.52,5.0723958]
["bitfinex","SOLUSD",1753310622706,0.03,189.54,189.52,5.0723958]
["bitfinex","SOLUSD",1753310623489,0.03,189.54,189.53,5.7223958]
["bitfinex","SOLUSD",1753310624293,0.03,189.54,189.53,0.71]
["bitfinex","SOLUSD",1753310624494,0.03,189.54,189.53,5.7223958]
["bitfinex","SOLUSD",1753310626518,0.03,189.54,189.53,10.99860537]
["bitfinex","SOLUSD",1753310626900,0.03,189.54,189.53,5.7223958]
["bitfinex","SOLUSD",1753310627520,0.03,189.54,189.53,0.71]
["bitfinex","SOLUSD",1753310627694,0.03,189.54,189.53,5.7223958]
["bitfinex","SOLUSD",1753310627889,0.03,189.54,189.53,10.99860537]
["bitfinex","SOLUSD",1753310628090,0.03,189.54,189.53,115.98328934]
["bitfinex","SOLUSD",1753310630813,0.03,189.56,189.54,16.78468397]
["bitfinex","SOLUSD",1753310631119,0.03,189.58,189.56,18.38428397]
["bitfinex","SOLUSD",1753310631328,0.03,189.59,189.58,16.78468397]
["bitfinex","SOLUSD",1753310631496,0.03,189.59,189.58,63.82947557]
["bitfinex","SOLUSD",1753310631832,0.03,189.59,189.58,64.54947557]
["bitfinex","SOLUSD",1753310632698,0.03,189.59,189.58,59.79950198]
["bitfinex","SOLUSD",1753310632900,0.03,189.59,189.58,64.81189778]
["bitfinex","SOLUSD",1753310634831,0.03,189.59,189.58,47.30721381]
["bitfinex","SOLUSD",1753310635037,0.03,189.59,189.58,48.02721381]
["bitfinex","SOLUSD",1753310635433,0.03,189.61,189.59,16.78468397]
["bitfinex","SOLUSD",1753310635634,0.03,189.61,189.6,64.33690173]
["bitfinex","SOLUSD",1753310635842,0.03,189.61,189.6,54.50468397]
["bitfinex","SOLUSD",1753310636026,0.03,189.61,189.6,64.52947557]
["bitfinex","SOLUSD",1753310637338,0.03,189.61,189.6,69.80373717]
["bitfinex","SOLUSD",1753310640536,0.03,189.61,189.6,158.00373717]
["bitfinex","SOLUSD",1753310640856,0.03,189.61,189.6,152.27134137]
["bitfinex","SOLUSD",1753310641060,0.03,189.61,189.6,125.2]
["bitfinex","SOLUSD",1753310641268,0.7,189.61,189.6,125.2]
["bitfinex","SOLUSD",1753310641556,0.7,189.61,189.6,93.2123958]
["bitfinex","SOLUSD",1753310642132,0.7,189.61,189.6,88.2]
["bitfinex","SOLUSD",1753310642447,0.7,189.61,189.6,93.2123958]
["bitfinex","SOLUSD",1753310642827,4.9,189.61,189.6,93.2123958]
["bitfinex","SOLUSD",1753310643034,4.9,189.61,189.58,37.0]
["bitfinex","SOLUSD",1753310643035,10.17398343,189.61,189.58,5.0123958]
["bitfinex","SOLUSD",1753310643229,0.67,189.6,189.55,5.0123958]
["bitfinex","SOLUSD",1753310643431,5.27481801,189.58,189.54,5.0123958]
["bitfinex","SOLUSD",1753310643637,0.67,189.57,189.54,5.0123958]
["bitfinex","SOLUSD",1753310643946,0.67,189.56,189.54,5.0123958]
["bitfinex","SOLUSD",1753310645042,30.9,189.61,189.55,5.7323958]
["bitfinex","SOLUSD",1753310645260,0.67,189.6,189.57,5.0123958]
["bitfinex","SOLUSD",1753310645432,0.67,189.59,189.57,5.0123958]
["bitfinex","SOLUSD",1753310646061,35.50402994,189.61,189.57,5.0123958]
["bitfinex","SOLUSD",1753310646062,0.67,189.58,189.57,5.0123958]
["bitfinex","SOLUSD",1753310646255,0.67,189.58,189.56,5.0123958]
["bitfinex","SOLUSD",1753310646440,0.67,189.57,189.56,5.0123958]
["bitfinex","SOLUSD",1753310646758,0.67,189.59,189.56,5.0123958]
["bitfinex","SOLUSD",1753310646937,35.50402994,189.61,189.57,5.0123958]
["bitfinex","SOLUSD",1753310647134,0.67,189.6,189.57,5.0123958]
["bitfinex","SOLUSD",1753310647433,0.67,189.59,189.57,5.0123958]
["bitfinex","SOLUSD",1753310648244,4.23,189.61,189.58,42.7323958]
["bitfinex","SOLUSD",1753310648448,4.23,189.61,189.6,5.0123958]
["bitfinex","SOLUSD",1753310648654,4.23,189.61,189.59,5.0123958]
["bitfinex","SOLUSD",1753310648958,0.67,189.6,189.59,5.0123958]
["bitfinex","SOLUSD",1753310649959,4.23,189.61,189.59,5.0123958]
["bitfinex","SOLUSD",1753310650166,4.23,189.61,189.6,5.0123958]
["bitfinex","SOLUSD",1753310653078,4.23,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1753310653252,4.23,189.61,189.6,5.0123958]
["bitfinex","SOLUSD",1753310654352,4.23,189.61,189.6,10.2866574]
["bitfinex","SOLUSD",1753310656947,4.23,189.61,189.6,115.99134137]
["bitfinex","SOLUSD",1753310657163,4.23,189.61,189.6,157.98373717]
["bitfinex","SOLUSD",1753310657358,0.03,189.61,189.6,157.98373717]
["bitfinex","SOLUSD",1753310676486,0.03,189.65,189.61,16.78468397]
["bitfinex","SOLUSD",1753310676801,0.03,189.65,189.64,21.79707977]
["bitfinex","SOLUSD",1753310677095,0.03,189.65,189.64,58.75707977]
["bitfinex","SOLUSD",1753310677261,0.03,189.65,189.64,59.46707977]
["bitfinex","SOLUSD",1753310677466,0.03,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1753310677686,0.03,189.65,189.64,47.24554492]
["bitfinex","SOLUSD",1753310679770,0.03,189.65,189.64,65.2675438]
["bitfinex","SOLUSD",1753310680500,0.03,189.65,189.64,64.03022889]
["bitfinex","SOLUSD",1753310682107,0.03,189.65,189.64,152.94022889]
["bitfinex","SOLUSD",1753310682482,0.03,189.65,189.64,64.74022889]
["bitfinex","SOLUSD",1753310682706,0.03,189.69,189.64,64.74022889]
["bitfinex","SOLUSD",1753310682707,0.03,189.69,189.65,16.78468397]
["bitfinex","SOLUSD",1753310683001,0.03,189.69,189.66,41.9723958]
["bitfinex","SOLUSD",1753310683407,0.03,189.69,189.66,42.6823958]
["bitfinex","SOLUSD",1753310683582,0.03,189.69,189.66,64.73967283]
["bitfinex","SOLUSD",1753310684211,0.03,189.69,189.66,64.02967283]
["bitfinex","SOLUSD",1753310685494,0.72,189.69,189.66,64.02967283]
["bitfinex","SOLUSD",1753310686797,0.72,189.69,189.66,27.06967283]
["bitfinex","SOLUSD",1753310687004,0.03,189.69,189.66,64.73967283]
["bitfinex","SOLUSD",1753310687984,0.03,189.69,189.66,152.93967283]
["bitfinex","SOLUSD",1753310688587,0.03,189.69,189.66,152.22967283]
["bitfinex","SOLUSD",1753310689306,0.72,189.69,189.66,152.22967283]
["bitfinex","SOLUSD",1753310690107,0.03,189.69,189.66,115.26967283]
["bitfinex","SOLUSD",1753310690310,1.739,189.67,189.66,41.9523958]
["bitfinex","SOLUSD",1753310691600,1.739,189.67,189.66,47.22498886]
["bitfinex","SOLUSD",1753310693099,1.049,189.67,189.66,47.22498886]
["bitfinex","SOLUSD",1753310693584,1.739,189.67,189.66,47.22498886]
["bitfinex","SOLUSD",1753310693779,5.939,189.67,189.66,135.42498886]
["bitfinex","SOLUSD",1753310693984,1.049,189.67,189.66,135.42498886]
["bitfinex","SOLUSD",1753310699300,1.049,189.67,189.66,152.20967283]
["bitfinex","SOLUSD",1753310701608,1.049,189.67,189.66,152.87967283]
["bitfinex","SOLUSD",1753310701797,1.049,189.67,189.66,152.20967283]
["bitfinex","SOLUSD",1753310702612,1.739,189.67,189.66,130.41259306]
["bitfinex","SOLUSD",1753310702912,1.049,189.67,189.66,135.42498886]
["bitfinex","SOLUSD",1753310703125,1.739,189.67,189.64,88.2]
["bitfinex","SOLUSD",1753310703325,0.69,189.66,189.65,37.0]
["bitfinex","SOLUSD",1753310703702,4.89,189.66,189.65,3.26524898]
["bitfinex","SOLUSD",1753310704036,4.89,189.66,189.65,40.20524898]
["bitfinex","SOLUSD",1753310704209,4.89,189.66,189.65,37.0]
["bitfinex","SOLUSD",1753310705312,10.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310705512,15.17190736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310705709,21.39720736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310706215,23.03250736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310706638,18.02319306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310706803,23.03250736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310707003,49.03250736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310708347,44.02319306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310708502,49.03250736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310711108,23.03250736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310711309,49.03250736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310716531,4.89,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310718022,10.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310723113,15.17190736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310723941,41.17190736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310724135,36.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310724361,4.89,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310724529,10.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310729655,4.89,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310730443,15.17190736,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310731245,13.36943672,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310731661,10.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310733444,13.36943672,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310733648,10.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310736382,4.89,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310737248,10.16259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310738552,4.2,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310739173,4.2,189.66,189.65,3.26684366]
["bitfinex","SOLUSD",1753310739366,4.2,189.66,189.65,3.94684366]
["bitfinex","SOLUSD",1753310739570,4.2,189.66,189.65,92.14684366]
["bitfinex","SOLUSD",1753310739777,4.2,189.66,189.65,108.93152763]
["bitfinex","SOLUSD",1753310741068,4.2,189.66,189.65,115.8363987]
["bitfinex","SOLUSD",1753310741272,1.079,189.67,189.65,117.6351665]
["bitfinex","SOLUSD",1753310741474,1.079,189.67,189.66,5.68561146]
["bitfinex","SOLUSD",1753310742088,1.079,189.67,189.66,10.95820452]
["bitfinex","SOLUSD",1753310743986,1.079,189.67,189.66,27.74288849]
["bitfinex","SOLUSD",1753310744376,1.079,189.67,189.66,98.47820452]
["bitfinex","SOLUSD",1753310744569,1.079,189.67,189.66,93.20561146]
["bitfinex","SOLUSD",1753310744769,1.079,189.67,189.66,5.00561146]
["bitfinex","SOLUSD",1753310745077,7.04131507,189.67,189.65,41.98561146]
["bitfinex","SOLUSD",1753310745384,0.69,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310746589,0.69,189.66,189.65,5.06561146]
["bitfinex","SOLUSD",1753310746803,0.69,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310747312,4.89,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310747900,4.2,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310748414,4.2,189.66,189.65,5.06561146]
["bitfinex","SOLUSD",1753310749300,4.2,189.66,189.65,47.93848253]
["bitfinex","SOLUSD",1753310749497,4.2,189.66,189.65,64.7231665]
["bitfinex","SOLUSD",1753310749700,4.2,189.66,189.65,65.2504536]
["bitfinex","SOLUSD",1753310749905,1.079,189.67,189.65,153.4504536]
["bitfinex","SOLUSD",1753310750195,1.079,189.67,189.66,5.68561146]
["bitfinex","SOLUSD",1753310752010,1.079,189.67,189.66,10.95820452]
["bitfinex","SOLUSD",1753310753825,1.079,189.67,189.66,11.48546382]
["bitfinex","SOLUSD",1753310755122,1.079,189.67,189.66,93.20561146]
["bitfinex","SOLUSD",1753310755312,1.079,189.67,189.66,109.99029543]
["bitfinex","SOLUSD",1753310755501,1.079,189.67,189.66,130.12561146]
["bitfinex","SOLUSD",1753310756403,1.079,189.67,189.66,135.39820452]
["bitfinex","SOLUSD",1753310756923,5.279,189.67,189.66,130.12561146]
["bitfinex","SOLUSD",1753310757624,5.949,189.67,189.66,41.92561146]
["bitfinex","SOLUSD",1753310757809,5.279,189.67,189.66,41.92561146]
["bitfinex","SOLUSD",1753310758522,5.279,189.67,189.66,36.92]
["bitfinex","SOLUSD",1753310758702,5.949,189.67,189.66,36.92]
["bitfinex","SOLUSD",1753310759212,5.279,189.67,189.66,41.92561146]
["bitfinex","SOLUSD",1753310759817,5.279,189.67,189.66,5.00561146]
["bitfinex","SOLUSD",1753310760323,5.279,189.67,189.66,10.98820452]
["bitfinex","SOLUSD",1753310761227,1.079,189.67,189.66,28.30014779]
["bitfinex","SOLUSD",1753310761806,1.079,189.67,189.66,116.50014779]
["bitfinex","SOLUSD",1753310762022,1.079,189.67,189.66,115.97288849]
["bitfinex","SOLUSD",1753310764624,1.079,189.67,189.66,110.96727703]
["bitfinex","SOLUSD",1753310764930,1.079,189.67,189.66,115.97288849]
["bitfinex","SOLUSD",1753310773152,1.079,189.67,189.66,115.26288849]
["bitfinex","SOLUSD",1753310773446,1.079,189.67,189.66,115.97288849]
["bitfinex","SOLUSD",1753310773736,1.749,189.67,189.66,88.2]
["bitfinex","SOLUSD",1753310773943,1.749,189.67,189.65,5.06561146]
["bitfinex","SOLUSD",1753310774120,1.079,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310774817,1.749,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310776821,5.949,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310779627,5.949,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310781349,5.279,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310782149,5.959,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310782320,5.959,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310784345,5.959,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310785256,5.959,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310786756,5.959,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310786966,5.279,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310787863,5.959,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310791648,5.279,189.67,189.66,64.65288849]
["bitfinex","SOLUSD",1753310792047,5.279,189.67,189.66,65.18014779]
["bitfinex","SOLUSD",1753310792453,1.079,189.67,189.66,65.18014779]
["bitfinex","SOLUSD",1753310793662,1.079,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310793872,1.079,189.67,189.66,47.17820452]
["bitfinex","SOLUSD",1753310794068,5.279,189.67,189.66,64.65288849]
["bitfinex","SOLUSD",1753310794464,1.079,189.67,189.66,64.65288849]
["bitfinex","SOLUSD",1753310795869,1.079,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310796167,1.759,189.67,189.66,41.90561146]
["bitfinex","SOLUSD",1753310796470,1.759,189.67,189.66,125.1]
["bitfinex","SOLUSD",1753310797054,1.759,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310797974,7.03131507,189.67,189.66,36.9]
["bitfinex","SOLUSD",1753310798468,7.03131507,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753310798647,0.68,189.66,189.65,36.96]
["bitfinex","SOLUSD",1753310799062,4.88,189.66,189.65,36.96]
["bitfinex","SOLUSD",1753310800781,10.15259306,189.66,189.65,36.96]
["bitfinex","SOLUSD",1753310800949,10.15259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753310801561,4.2,189.66,189.65,116.0131665]
["bitfinex","SOLUSD",1753310805574,4.2,189.66,189.65,115.3231665]
["bitfinex","SOLUSD",1753310805779,4.88,189.66,189.65,88.26]
["bitfinex","SOLUSD",1753310805954,4.88,189.66,189.65,130.16561146]
["bitfinex","SOLUSD",1753310806149,4.2,189.66,189.65,130.16561146]
["bitfinex","SOLUSD",1753310807365,4.2,189.66,189.65,152.9131665]
["bitfinex","SOLUSD",1753310808378,1.079,189.67,189.66,101.50468397]
["bitfinex","SOLUSD",1753310808583,1.079,189.67,189.66,106.68029543]
["bitfinex","SOLUSD",1753310809167,1.079,189.67,189.66,111.95288849]
["bitfinex","SOLUSD",1753310811290,0.03,189.69,189.68,16.78468397]
["bitfinex","SOLUSD",1753310811457,0.03,189.69,189.68,58.69029543]
["bitfinex","SOLUSD",1753310811780,0.03,189.69,189.68,58.86029543]
["bitfinex","SOLUSD",1753310811981,0.03,189.69,189.68,143.58029543]
["bitfinex","SOLUSD",1753310812977,0.03,189.69,189.68,148.85233254]
["bitfinex","SOLUSD",1753310815292,0.03,189.69,189.68,148.85233254]
["bitfinex","SOLUSD",1753310817781,0.03,189.69,189.68,148.68233254]
["bitfinex","SOLUSD",1753310818479,0.71,189.69,189.68,111.78233254]
["bitfinex","SOLUSD",1753310818679,0.03,189.69,189.68,148.66233254]
["bitfinex","SOLUSD",1753310825293,0.03,189.69,189.68,148.83233254]
["bitfinex","SOLUSD",1753310826696,0.03,189.69,189.68,148.66233254]
["bitfinex","SOLUSD",1753310826994,0.71,189.69,189.68,148.66233254]
["bitfinex","SOLUSD",1753310827199,0.71,189.69,189.68,111.78233254]
["bitfinex","SOLUSD",1753310827499,0.71,189.69,189.68,89.72561146]
["bitfinex","SOLUSD",1753310827702,0.71,189.69,189.68,36.88]
["bitfinex","SOLUSD",1753310829511,0.03,189.69,189.68,152.14233254]
["bitfinex","SOLUSD",1753310829809,0.03,189.69,189.68,152.31233254]
["bitfinex","SOLUSD",1753310829980,0.03,189.69,189.68,157.317944]
["bitfinex","SOLUSD",1753310832436,0.03,189.69,189.68,115.26233254]
["bitfinex","SOLUSD",1753310832597,0.03,189.69,189.68,152.14233254]
["bitfinex","SOLUSD",1753310834206,0.03,189.69,189.68,152.31233254]
["bitfinex","SOLUSD",1753310834509,0.03,189.74,189.73,16.78468397]
["bitfinex","SOLUSD",1753310834712,0.03,189.74,189.73,146.87029543]
["bitfinex","SOLUSD",1753310835016,0.03,189.74,189.73,147.04029543]
["bitfinex","SOLUSD",1753310835512,0.03,189.74,189.73,146.87029543]
["bitfinex","SOLUSD",1753310835708,0.71,189.74,189.73,109.99029543]
["bitfinex","SOLUSD",1753310835913,0.71,189.74,189.73,5.00561146]
["bitfinex","SOLUSD",1753310836091,4.91,189.74,189.72,5.00561146]
["bitfinex","SOLUSD",1753310836301,4.91,189.74,189.73,36.9]
["bitfinex","SOLUSD",1753310836302,4.23,189.74,189.73,36.9]
["bitfinex","SOLUSD",1753310837120,4.91,189.74,189.73,36.9]
["bitfinex","SOLUSD",1753310837624,4.91,189.74,189.73,41.90561146]
["bitfinex","SOLUSD",1753310838009,4.91,189.74,189.73,36.9]
["bitfinex","SOLUSD",1753310838212,4.91,189.74,189.73,41.90561146]
["bitfinex","SOLUSD",1753310838516,4.23,189.74,189.73,63.96094319]
["bitfinex","SOLUSD",1753310838900,0.03,189.74,189.73,63.96094319]
["bitfinex","SOLUSD",1753310839312,0.03,189.74,189.73,152.33094319]
["bitfinex","SOLUSD",1753310843734,1e-08,189.74,189.73,152.33094319]
["bitfinex","SOLUSD",1753310843936,0.03,189.77,189.76,16.78468397]
["bitfinex","SOLUSD",1753310844124,0.03,189.77,189.76,58.69029543]
["bitfinex","SOLUSD",1753310844914,0.72,189.77,189.76,58.69029543]
["bitfinex","SOLUSD",1753310845318,0.72,189.77,189.76,63.96010993]
["bitfinex","SOLUSD",1753310845922,0.03,189.77,189.76,63.96010993]
["bitfinex","SOLUSD",1753310846442,0.72,189.77,189.76,63.96010993]
["bitfinex","SOLUSD",1753310847232,0.03,189.77,189.76,63.96010993]
["bitfinex","SOLUSD",1753310847456,0.03,189.77,189.76,135.52910992]
["bitfinex","SOLUSD",1753310847625,0.03,189.77,189.76,130.52349846]
["bitfinex","SOLUSD",1753310847924,0.03,189.77,189.76,135.52910992]
["bitfinex","SOLUSD",1753310848939,0.72,189.77,189.76,135.52910992]
["bitfinex","SOLUSD",1753310853343,0.72,189.77,189.76,113.47461145]
["bitfinex","SOLUSD",1753310853522,0.72,189.77,189.76,41.86561146]
["bitfinex","SOLUSD",1753310854643,4.92,189.77,189.76,41.86561146]
["bitfinex","SOLUSD",1753310859731,4.92,189.77,189.76,47.13542596]
["bitfinex","SOLUSD",1753310861645,0.72,189.77,189.76,47.13542596]
["bitfinex","SOLUSD",1753310862427,0.03,189.77,189.76,63.92010993]
["bitfinex","SOLUSD",1753310862750,0.03,189.77,189.76,64.09010993]
["bitfinex","SOLUSD",1753310864831,0.03,189.77,189.76,63.92010993]
["bitfinex","SOLUSD",1753310865367,0.03,189.77,189.76,135.48910992]
["bitfinex","SOLUSD",1753310875569,0.03,189.77,189.76,135.65910992]
["bitfinex","SOLUSD",1753310875740,0.03,189.77,189.76,135.48910992]
["bitfinex","SOLUSD",1753310881070,0.74,189.77,189.76,93.62349846]
["bitfinex","SOLUSD",1753310881244,0.03,189.77,189.76,135.48910992]
["bitfinex","SOLUSD",1753310882550,39.16576042,189.89,189.76,148.66364617]
["bitfinex","SOLUSD",1753310882753,39.16576042,189.89,189.82,5.00561146]
["bitfinex","SOLUSD",1753310882969,6.4055,189.88,189.83,36.86]
["bitfinex","SOLUSD",1753310883272,11.41111146,189.88,189.83,36.86]
["bitfinex","SOLUSD",1753310884361,11.41111146,189.88,189.82,41.86561146]
["bitfinex","SOLUSD",1753310884571,0.71,189.85,189.82,41.86561146]
["bitfinex","SOLUSD",1753310885467,0.71,189.85,189.83,5.00561146]
["bitfinex","SOLUSD",1753310886968,0.71,189.85,189.82,41.86561146]
["bitfinex","SOLUSD",1753310890071,5.00561146,189.88,189.82,41.86561146]
["bitfinex","SOLUSD",1753310890465,5.00561146,189.88,189.82,5.00561146]
["bitfinex","SOLUSD",1753310891594,13.1650754,189.9,189.82,5.00561146]
["bitfinex","SOLUSD",1753310891759,5.00561146,189.88,189.82,5.00561146]
["bitfinex","SOLUSD",1753310892156,0.71,189.87,189.82,5.00561146]
["bitfinex","SOLUSD",1753310893275,0.71,189.87,189.81,36.86]
["bitfinex","SOLUSD",1753310893466,0.71,189.87,189.82,5.00561146]
["bitfinex","SOLUSD",1753310893888,5.26703887,189.86,189.82,5.00561146]
["bitfinex","SOLUSD",1753310894193,0.71,189.85,189.82,5.00561146]
["bitfinex","SOLUSD",1753310895179,0.71,189.85,189.82,3.19947984]
["bitfinex","SOLUSD",1753310897784,0.71,189.84,189.82,3.19947984]
["bitfinex","SOLUSD",1753310897988,0.71,189.84,189.83,3.19947984]
["bitfinex","SOLUSD",1753310902186,0.71,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753310902373,0.71,189.84,189.83,3.19947984]
["bitfinex","SOLUSD",1753310902776,5.26709332,189.86,189.83,3.19947984]
["bitfinex","SOLUSD",1753310902777,0.66,189.86,189.83,3.19947984]
["bitfinex","SOLUSD",1753310903485,0.66,189.85,189.83,3.19947984]
["bitfinex","SOLUSD",1753310905710,0.66,189.87,189.84,3.19947984]
["bitfinex","SOLUSD",1753310906007,0.66,189.87,189.85,3.19947984]
["bitfinex","SOLUSD",1753310907004,26.66,189.89,189.86,3.19947984]
["bitfinex","SOLUSD",1753310907195,31.26624957,189.89,189.86,3.19947984]
["bitfinex","SOLUSD",1753310907525,0.66,189.88,189.86,3.19947984]
["bitfinex","SOLUSD",1753310908685,5.26624957,189.89,189.86,3.19947984]
["bitfinex","SOLUSD",1753310908884,26.03,189.9,189.84,42.79753386]
["bitfinex","SOLUSD",1753310908885,0.66,189.87,189.85,3.19947984]
["bitfinex","SOLUSD",1753310909113,0.66,189.87,189.84,40.03947984]
["bitfinex","SOLUSD",1753310909915,5.92678896,189.87,189.84,40.03947984]
["bitfinex","SOLUSD",1753310910090,0.66,189.86,189.84,3.19947984]
["bitfinex","SOLUSD",1753310910493,0.66,189.85,189.84,3.19947984]
["bitfinex","SOLUSD",1753310911917,0.66,189.87,189.84,3.19947984]
["bitfinex","SOLUSD",1753310912100,0.66,189.86,189.84,3.19947984]
["bitfinex","SOLUSD",1753310912815,0.66,189.88,189.85,3.19947984]
["bitfinex","SOLUSD",1753310913307,0.66,189.88,189.85,3.88947984]
["bitfinex","SOLUSD",1753310915211,0.66,189.87,189.85,3.19947984]
["bitfinex","SOLUSD",1753310917305,0.66,189.87,189.84,3.19947984]
["bitfinex","SOLUSD",1753310917606,0.66,189.86,189.84,3.19947984]
["bitfinex","SOLUSD",1753310918495,0.66,189.86,189.83,37.53]
["bitfinex","SOLUSD",1753310918695,0.66,189.86,189.84,3.19947984]
["bitfinex","SOLUSD",1753310921227,5.26655332,189.88,189.84,3.19947984]
["bitfinex","SOLUSD",1753310921409,0.66,189.87,189.84,3.88947984]
["bitfinex","SOLUSD",1753310921943,0.66,189.87,189.84,3.94947984]
["bitfinex","SOLUSD",1753310922913,0.66,189.87,189.84,3.25947984]
["bitfinex","SOLUSD",1753310923427,5.26655332,189.88,189.84,3.25947984]
["bitfinex","SOLUSD",1753310923633,0.66,189.86,189.84,3.25947984]
["bitfinex","SOLUSD",1753310924731,5.92655332,189.88,189.84,3.25947984]
["bitfinex","SOLUSD",1753310924928,0.66,189.87,189.84,3.25947984]
["bitfinex","SOLUSD",1753310925441,0.66,189.87,189.84,3.94947984]
["bitfinex","SOLUSD",1753310927525,0.66,189.88,189.84,3.94947984]
["bitfinex","SOLUSD",1753310929347,5.92653131,189.88,189.84,3.94947984]
["bitfinex","SOLUSD",1753310929550,0.66,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310929749,0.66,189.87,189.84,3.25947984]
["bitfinex","SOLUSD",1753310930137,0.66,189.87,189.84,0.75]
["bitfinex","SOLUSD",1753310932052,5.92677246,189.87,189.84,0.75]
["bitfinex","SOLUSD",1753310932560,5.92677246,189.87,189.84,3.94947984]
["bitfinex","SOLUSD",1753310933868,0.69,189.88,189.84,3.94947984]
["bitfinex","SOLUSD",1753310934248,0.69,189.88,189.84,0.75]
["bitfinex","SOLUSD",1753310934450,0.69,189.88,189.84,3.25947984]
["bitfinex","SOLUSD",1753310935778,0.69,189.88,189.84,3.95947984]
["bitfinex","SOLUSD",1753310936673,5.26620675,189.89,189.84,3.25947984]
["bitfinex","SOLUSD",1753310936966,0.69,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753310937344,0.69,189.88,189.84,3.95947984]
["bitfinex","SOLUSD",1753310938475,5.95670949,189.88,189.84,3.95947984]
["bitfinex","SOLUSD",1753310939679,5.95670949,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753310939871,5.26670949,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753310940067,5.95670949,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753310941259,0.69,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310941453,0.69,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310941764,0.69,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753310941951,0.69,189.89,189.84,3.25947984]
["bitfinex","SOLUSD",1753310942147,0.69,189.89,189.84,3.95947984]
["bitfinex","SOLUSD",1753310942356,3.88947984,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753310942565,3.19947984,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310942754,3.19947984,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310942967,3.88947984,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310943279,9.15679614,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310944979,5.9573163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310945159,10.1573163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310945475,4.2,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310945683,9.4673163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310945887,10.1573163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310949383,9.4673163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310949872,10.1573163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310955570,9.4673163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310955768,4.2,189.85,189.84,0.76]
["bitfinex","SOLUSD",1753310956483,5.26656627,189.88,189.84,0.76]
["bitfinex","SOLUSD",1753310957482,5.26656627,189.88,189.84,3.95947984]
["bitfinex","SOLUSD",1753310957794,5.26656627,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753310958281,5.26656627,189.88,189.86,0.7]
["bitfinex","SOLUSD",1753310958586,5.26627272,189.89,189.86,0.7]
["bitfinex","SOLUSD",1753310961187,5.94627272,189.89,189.86,0.7]
["bitfinex","SOLUSD",1753310961694,5.26627272,189.89,189.86,0.7]
["bitfinex","SOLUSD",1753310963389,5.26627272,189.89,189.84,3.25947984]
["bitfinex","SOLUSD",1753310963591,45.31548924,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310964301,5.9760094,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310964473,5.2960094,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310964790,5.2960094,189.9,189.88,0.7]
["bitfinex","SOLUSD",1753310965100,0.03,189.9,189.89,0.7]
["bitfinex","SOLUSD",1753310966089,0.03,189.9,189.89,3.89947984]
["bitfinex","SOLUSD",1753310967068,0.03,189.9,189.87,3.19947984]
["bitfinex","SOLUSD",1753310967267,3.87947984,189.89,189.84,75.52847983]
["bitfinex","SOLUSD",1753310967477,0.68,189.88,189.84,72.32899999]
["bitfinex","SOLUSD",1753310967667,0.68,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310968299,7.39947984,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753310968494,0.68,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310968812,0.68,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310969697,5.26689065,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310969889,5.94689065,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310970197,4.2,189.88,189.85,0.7]
["bitfinex","SOLUSD",1753310970701,4.2,189.88,189.86,0.7]
["bitfinex","SOLUSD",1753310971002,5.97597576,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310971196,9.1754556,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310971402,5.97597576,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310971923,9.1754556,189.9,189.85,0.7]
["bitfinex","SOLUSD",1753310972079,0.68,189.89,189.85,0.7]
["bitfinex","SOLUSD",1753310972286,0.68,189.89,189.85,3.19947984]
["bitfinex","SOLUSD",1753310972485,0.68,189.89,189.86,0.7]
["bitfinex","SOLUSD",1753310972700,8.4954556,189.9,189.86,0.7]
["bitfinex","SOLUSD",1753310972897,9.1754556,189.9,189.86,0.7]
["bitfinex","SOLUSD",1753310973301,0.03,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310973588,5.70768979,189.9,189.85,0.7]
["bitfinex","SOLUSD",1753310973786,5.70768979,189.9,189.85,5.69768979]
["bitfinex","SOLUSD",1753310973787,0.68,189.89,189.85,5.69768979]
["bitfinex","SOLUSD",1753310974285,5.29616179,189.9,189.86,0.7]
["bitfinex","SOLUSD",1753310974694,5.97616179,189.9,189.86,0.7]
["bitfinex","SOLUSD",1753310975886,0.71,189.9,189.86,5.69768979]
["bitfinex","SOLUSD",1753310976105,0.71,189.9,189.87,0.7]
["bitfinex","SOLUSD",1753310977616,0.68,189.89,189.84,5.05768979]
["bitfinex","SOLUSD",1753310977911,0.68,189.89,189.85,0.7]
["bitfinex","SOLUSD",1753310978504,10.29362417,189.9,189.84,5.05768979]
["bitfinex","SOLUSD",1753310978804,4.99768979,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310979195,5.67768979,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310979596,0.68,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310980015,4.99768979,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310980321,0.68,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310980908,5.9473163,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310981722,0.68,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310982032,4.99768979,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310982401,0.68,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310982645,46.28653227,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753310982646,51.96422206,189.88,189.84,0.76]
["bitfinex","SOLUSD",1753310982804,0.68,189.87,189.84,0.76]
["bitfinex","SOLUSD",1753310983317,5.67768979,189.87,189.84,0.76]
["bitfinex","SOLUSD",1753310983693,5.67768979,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753310983897,5.67768979,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753310984128,4.99768979,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310984510,10.94500609,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310988608,36.94500609,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310989009,73.76500609,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753310996125,26.0,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753310996441,67.91768979,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753310996612,73.83556104,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753310997256,72.03977856,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753310999835,16.78468397,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753311000131,40.12190731,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753311000334,5.26787125,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753311000638,3.20190731,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753311001320,37.55,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753311001530,3.20190731,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753311002242,9.12033363,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753311002444,26.0,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753311002646,3.20190731,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753311004026,8.47144411,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753311004347,35.12144411,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753311005159,36.92608289,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753311009675,26.0,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753311009881,68.63654609,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753311010054,68.63654609,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753311010253,5.65654609,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753311010452,5.00654609,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753311010658,41.98654609,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753311010974,42.63654609,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753311012567,26.0,189.77,189.71,0.72]
["bitfinex","SOLUSD",1753311012762,41.96654609,189.76,189.71,0.72]
["bitfinex","SOLUSD",1753311012966,5.00654609,189.76,189.71,5.72654609]
["bitfinex","SOLUSD",1753311013256,5.00654609,189.76,189.72,0.66]
["bitfinex","SOLUSD",1753311013571,10.27661553,189.76,189.72,0.66]
["bitfinex","SOLUSD",1753311013751,36.96,189.77,189.72,5.66654609]
["bitfinex","SOLUSD",1753311013752,5.00654609,189.77,189.72,5.66654609]
["bitfinex","SOLUSD",1753311013957,5.26870389,189.8,189.75,5.00654609]
["bitfinex","SOLUSD",1753311014279,10.27524998,189.8,189.76,0.66]
["bitfinex","SOLUSD",1753311014474,10.27524998,189.8,189.77,0.66]
["bitfinex","SOLUSD",1753311016475,5.00654609,189.79,189.77,0.66]
["bitfinex","SOLUSD",1753311016979,5.26870389,189.8,189.77,0.66]
["bitfinex","SOLUSD",1753311017282,5.26870389,189.8,189.75,6.4249]
["bitfinex","SOLUSD",1753311017283,5.26917094,189.79,189.78,0.66]
["bitfinex","SOLUSD",1753311017657,10.27571703,189.79,189.76,0.66]
["bitfinex","SOLUSD",1753311017864,5.00654609,189.78,189.76,0.66]
["bitfinex","SOLUSD",1753311018965,36.94,189.8,189.77,0.66]
["bitfinex","SOLUSD",1753311019281,0.03,189.81,189.78,5.00654609]
["bitfinex","SOLUSD",1753311019484,0.03,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753311020077,5.29845684,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753311021467,0.03,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753311022070,0.03,189.81,189.79,0.67]
["bitfinex","SOLUSD",1753311022968,0.03,189.81,189.8,0.67]
["bitfinex","SOLUSD",1753311023357,0.03,189.81,189.8,23.99403006]
["bitfinex","SOLUSD",1753311023563,4.2,189.88,189.81,6.3]
["bitfinex","SOLUSD",1753311023764,4.2,189.88,189.84,5.00654609]
["bitfinex","SOLUSD",1753311023977,4.2,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753311024185,9.4665425,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753311024581,9.4665425,189.88,189.84,5.00654609]
["bitfinex","SOLUSD",1753311024582,9.4665425,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753311025280,4.2,189.88,189.87,0.67]
["bitfinex","SOLUSD",1753311027485,4.2,189.88,189.84,5.00654609]
["bitfinex","SOLUSD",1753311027703,9.46651034,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753311027882,9.46651034,189.88,189.84,5.00654609]
["bitfinex","SOLUSD",1753311028089,9.46651034,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753311028386,4.2,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753311029979,9.46649938,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753311031184,4.2,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753311031986,4.2,189.88,189.84,5.00654609]
["bitfinex","SOLUSD",1753311032171,4.2,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753311032372,4.2,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753311033899,4.2,189.88,189.87,0.67]
["bitfinex","SOLUSD",1753311034889,4.2,189.88,189.83,0.67]
["bitfinex","SOLUSD",1753311034890,15.15316074,189.88,189.83,0.67]
["bitfinex","SOLUSD",1753311035082,5.68654609,189.87,189.83,0.67]
["bitfinex","SOLUSD",1753311036290,5.26703887,189.86,189.81,82.87554608]
["bitfinex","SOLUSD",1753311036488,5.00654609,189.84,189.8,1.5328]
["bitfinex","SOLUSD",1753311036794,5.68654609,189.84,189.81,0.67]
["bitfinex","SOLUSD",1753311037094,5.00654609,189.85,189.81,0.67]
["bitfinex","SOLUSD",1753311037295,5.68654609,189.85,189.81,0.67]
["bitfinex","SOLUSD",1753311037492,5.26703887,189.86,189.82,5.00654609]
["bitfinex","SOLUSD",1753311037789,5.26703887,189.86,189.83,0.67]
["bitfinex","SOLUSD",1753311038095,5.26703887,189.86,189.8,7.20934609]
["bitfinex","SOLUSD",1753311038096,5.68654609,189.85,189.8,7.20934609]
["bitfinex","SOLUSD",1753311038280,10.95405356,189.85,189.81,0.67]
["bitfinex","SOLUSD",1753311039778,5.94767044,189.84,189.81,0.67]
["bitfinex","SOLUSD",1753311040100,5.26676146,189.87,189.82,0.67]
["bitfinex","SOLUSD",1753311040279,5.00654609,189.86,189.83,0.67]
["bitfinex","SOLUSD",1753311040600,5.00654609,189.86,189.84,0.67]
["bitfinex","SOLUSD",1753311040777,4.2,189.86,189.8,6.53934609]
["bitfinex","SOLUSD",1753311040977,9.20654609,189.86,189.81,5.67654609]
["bitfinex","SOLUSD",1753311041293,9.20654609,189.86,189.82,0.67]
["bitfinex","SOLUSD",1753311041495,5.00654609,189.86,189.81,5.00654609]
["bitfinex","SOLUSD",1753311041695,5.26676146,189.87,189.83,0.67]
["bitfinex","SOLUSD",1753311041995,13.87577071,189.89,189.85,5.00654609]
["bitfinex","SOLUSD",1753311041996,5.29629164,189.89,189.85,5.00654609]
["bitfinex","SOLUSD",1753311042204,5.29629164,189.89,189.86,0.67]
["bitfinex","SOLUSD",1753311042373,5.29629164,189.89,189.83,6.5595]
["bitfinex","SOLUSD",1753311042374,0.03,189.89,189.87,5.67654609]
["bitfinex","SOLUSD",1753311042713,0.03,189.89,189.88,5.67654609]
["bitfinex","SOLUSD",1753311043778,0.03,189.89,189.88,10.94303018]
["bitfinex","SOLUSD",1753311044482,0.03,189.89,189.88,5.67654609]
["bitfinex","SOLUSD",1753311044680,0.03,189.89,189.88,10.94303018]
["bitfinex","SOLUSD",1753311044902,0.03,189.89,189.88,0.67]
["bitfinex","SOLUSD",1753311045083,0.03,189.89,189.88,5.67654609]
["bitfinex","SOLUSD",1753311046076,0.03,189.89,189.88,0.67]
["bitfinex","SOLUSD",1753311046378,0.03,189.89,189.88,5.67654609]
["bitfinex","SOLUSD",1753311046588,0.03,189.89,189.88,0.67]
["bitfinex","SOLUSD",1753311046787,0.03,189.89,189.88,5.67654609]
["bitfinex","SOLUSD",1753311047105,0.03,189.89,189.88,10.94303018]
["bitfinex","SOLUSD",1753311048899,0.03,189.92,189.89,16.78468397]
["bitfinex","SOLUSD",1753311049101,0.03,189.92,189.91,21.79123006]
["bitfinex","SOLUSD",1753311049514,0.03,189.92,189.91,17.45468397]
["bitfinex","SOLUSD",1753311049818,0.03,189.92,189.91,22.46123006]
["bitfinex","SOLUSD",1753311049996,0.03,189.92,189.91,0.67]
["bitfinex","SOLUSD",1753311050206,0.03,189.92,189.91,42.55654609]
["bitfinex","SOLUSD",1753311050818,0.03,189.92,189.91,42.57654609]
["bitfinex","SOLUSD",1753311052291,0.03,189.92,189.87,39.1814]
["bitfinex","SOLUSD",1753311052487,0.69,189.92,189.87,44.18794609]
["bitfinex","SOLUSD",1753311052718,0.66,189.91,189.87,36.88]
["bitfinex","SOLUSD",1753311052902,0.66,189.9,189.85,5.71654609]
["bitfinex","SOLUSD",1753311053221,0.66,189.89,189.85,5.71654609]
["bitfinex","SOLUSD",1753311053392,5.26565215,189.91,189.86,5.71654609]
["bitfinex","SOLUSD",1753311053720,5.26565215,189.91,189.87,0.71]
["bitfinex","SOLUSD",1753311054120,5.26565215,189.91,189.87,5.71654609]
["bitfinex","SOLUSD",1753311054623,10.93219824,189.91,189.86,5.00654609]
["bitfinex","SOLUSD",1753311054929,5.26620675,189.89,189.85,41.94654609]
["bitfinex","SOLUSD",1753311055224,5.26620675,189.89,189.85,0.71]
["bitfinex","SOLUSD",1753311055430,5.26620675,189.89,189.85,5.71654609]
["bitfinex","SOLUSD",1753311056025,5.26592943,189.9,189.86,5.71654609]
["bitfinex","SOLUSD",1753311056211,5.26592943,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753311057231,5.26648409,189.88,189.84,37.63]
["bitfinex","SOLUSD",1753311057402,5.26648409,189.88,189.85,5.00654609]
["bitfinex","SOLUSD",1753311057603,5.26648409,189.88,189.85,5.71654609]
["bitfinex","SOLUSD",1753311058027,5.26648409,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753311058512,5.26648409,189.88,189.84,41.92654609]
["bitfinex","SOLUSD",1753311058830,5.92648409,189.88,189.84,36.92]
["bitfinex","SOLUSD",1753311059242,5.92648409,189.88,189.84,37.63]
["bitfinex","SOLUSD",1753311060417,5.92648409,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753311060632,5.92648409,189.88,189.83,36.92]
["bitfinex","SOLUSD",1753311060633,5.66654609,189.87,189.83,36.92]
["bitfinex","SOLUSD",1753311060931,0.66,189.86,189.83,36.92]
["bitfinex","SOLUSD",1753311061329,10.27303018,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753311061713,10.93303018,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753311062028,10.27303018,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753311062551,5.26648409,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753311062835,0.66,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753311063012,5.00654609,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753311063338,10.27219824,189.91,189.86,0.71]
["bitfinex","SOLUSD",1753311063524,5.00654609,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753311063732,5.66654609,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753311064340,5.29542901,189.92,189.87,5.00654609]
["bitfinex","SOLUSD",1753311064547,0.66,189.91,189.87,36.94]
["bitfinex","SOLUSD",1753311064715,0.66,189.9,189.87,36.94]
["bitfinex","SOLUSD",1753311064917,0.66,189.9,189.84,36.96]
["bitfinex","SOLUSD",1753311064918,0.66,189.89,189.84,36.96]
["bitfinex","SOLUSD",1753311065115,5.66654609,189.88,189.83,5.71654609]
["bitfinex","SOLUSD",1753311065425,5.92695406,189.87,189.83,0.71]
["bitfinex","SOLUSD",1753311065808,5.92695406,189.87,189.82,41.96654609]
["bitfinex","SOLUSD",1753311066308,5.66654609,189.86,189.81,41.98654609]
["bitfinex","SOLUSD",1753311066634,0.66,189.86,189.82,0.71]
["bitfinex","SOLUSD",1753311066838,0.66,189.85,189.81,41.98654609]
["bitfinex","SOLUSD",1753311067018,0.66,189.85,189.81,42.69654609]
["bitfinex","SOLUSD",1753311067736,10.27350015,189.87,189.81,42.69654609]
["bitfinex","SOLUSD",1753311067920,5.92695406,189.87,189.82,5.71654609]
["bitfinex","SOLUSD",1753311068231,5.92695406,189.87,189.83,0.71]
["bitfinex","SOLUSD",1753311068435,0.66,189.87,189.82,5.00654609]
["bitfinex","SOLUSD",1753311068636,0.66,189.87,189.83,0.71]
["bitfinex","SOLUSD",1753311069346,5.00654609,189.91,189.84,0.71]
["bitfinex","SOLUSD",1753311069543,5.26565215,189.91,189.86,5.00654609]
["bitfinex","SOLUSD",1753311069849,5.26565215,189.91,189.87,0.71]
["bitfinex","SOLUSD",1753311070029,5.26565215,189.91,189.88,0.71]
["bitfinex","SOLUSD",1753311070351,5.92565215,189.91,189.86,5.71654609]
["bitfinex","SOLUSD",1753311070553,5.92565215,189.91,189.86,5.00654609]
["bitfinex","SOLUSD",1753311070735,5.92565215,189.91,189.87,0.71]
["bitfinex","SOLUSD",1753311071335,5.92565215,189.91,189.85,36.96]
["bitfinex","SOLUSD",1753311071336,5.66654609,189.9,189.85,36.96]
["bitfinex","SOLUSD",1753311071552,5.66654609,189.89,189.85,36.96]
["bitfinex","SOLUSD",1753311071747,5.00654609,189.89,189.83,5.00654609]
["bitfinex","SOLUSD",1753311071956,5.92662299,189.88,189.83,5.00654609]
["bitfinex","SOLUSD",1753311072256,5.92662299,189.88,189.84,5.00654609]
["bitfinex","SOLUSD",1753311072827,5.92662299,189.88,189.83,5.00654609]
["bitfinex","SOLUSD",1753311073029,10.93316908,189.88,189.83,5.71654609]
["bitfinex","SOLUSD",1753311073452,10.93316908,189.88,189.83,5.77654609]
["bitfinex","SOLUSD",1753311074555,10.27316908,189.88,189.83,0.77]
["bitfinex","SOLUSD",1753311074731,5.00654609,189.87,189.83,0.77]
["bitfinex","SOLUSD",1753311074930,5.66654609,189.87,189.83,0.77]
["bitfinex","SOLUSD",1753311075728,5.66654609,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753311076131,0.66,189.87,189.83,0.77]
["bitfinex","SOLUSD",1753311077457,5.26703887,189.86,189.83,0.77]
["bitfinex","SOLUSD",1753311078137,5.26703887,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311078338,5.92703887,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311080054,5.42703887,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311080441,4.92703887,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311081756,0.68,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753311081948,5.68654609,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753311082637,5.68654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311083755,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311084287,10.27413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311085085,5.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311085464,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311086789,5.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311089786,5.68654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311091184,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311097597,5.94759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311097776,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311099917,36.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311101014,36.27413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311101411,10.27413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311101916,5.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311102096,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311102911,5.94759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311103110,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311106022,10.27413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311106230,26.68,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311106231,5.26735741,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753311106391,5.26735741,189.85,189.83,0.74]
["bitfinex","SOLUSD",1753311106600,5.26735741,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753311107120,5.00654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311107321,5.68654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311108096,10.95413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311110526,5.26727126,189.86,189.83,0.74]
["bitfinex","SOLUSD",1753311110821,26.0,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753311111608,41.92654609,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753311111609,37.63,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753311111920,37.63,189.87,189.83,0.77]
["bitfinex","SOLUSD",1753311111921,5.26709468,189.86,189.83,0.77]
["bitfinex","SOLUSD",1753311118149,5.97709468,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311118854,10.98364077,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753311119554,5.00654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311119753,41.90654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311120253,42.61654609,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311121451,47.88413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311123661,10.98413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311123869,42.16759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311125155,36.9,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311125385,5.26740711,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753311125569,36.9,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311126173,42.16759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311128278,42.87759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311129457,47.88413985,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753311137276,64.66882382,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753311140978,74.66882382,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753311141760,42.78468397,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753311142068,31.00654609,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753311142264,67.90654609,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753311142575,73.89636059,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753311143961,73.89636059,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753311145862,36.27636059,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753311146184,73.87636059,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753311147897,47.87636059,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753311148089,26.0,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311148277,67.88654609,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311148478,68.60654609,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311148785,67.88654609,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311148967,67.90654609,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311149984,73.17691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311150379,73.89691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311150872,73.17691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311151288,36.27691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311151494,73.15691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311151873,36.27691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311152765,73.15691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311153095,73.87691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311154893,73.15691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311158880,73.87691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311163085,73.90691606,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311166582,90.69160003,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311167202,93.44179714,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311174353,56.56179714,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311174563,93.44179714,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311175146,91.64129401,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311177237,93.44424613,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311181162,92.91720913,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311181366,92.19720913,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311181862,92.91720913,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311182863,33.52353008,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311183055,33.52353008,189.74,189.73,0.72000001]
["bitfinex","SOLUSD",1753311183056,75.41252516,189.74,189.73,0.72000001]
["bitfinex","SOLUSD",1753311183355,75.41252516,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311183356,92.91720913,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753311183560,16.78468397,189.73,189.71,1e-08]
["bitfinex","SOLUSD",1753311183761,16.78468397,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753311183762,16.78468397,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753311183959,16.78468397,189.71,189.65,0.06]
["bitfinex","SOLUSD",1753311183960,26.0,189.68,189.65,0.06]
["bitfinex","SOLUSD",1753311184168,31.00899508,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753311184462,63.94627211,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311184665,64.66627211,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311184974,62.88,189.66,189.65,5.72899509]
["bitfinex","SOLUSD",1753311185345,36.88,189.66,189.65,5.72899509]
["bitfinex","SOLUSD",1753311186073,36.88,189.68,189.65,7.28359509]
["bitfinex","SOLUSD",1753311186275,36.88,189.68,189.67,5.00899508]
["bitfinex","SOLUSD",1753311186445,36.88,189.69,189.67,5.72899508]
["bitfinex","SOLUSD",1753311186774,36.88,189.69,189.68,0.72]
["bitfinex","SOLUSD",1753311189491,31.2712837,189.71,189.68,0.72]
["bitfinex","SOLUSD",1753311189686,36.88,189.7,189.68,0.72]
["bitfinex","SOLUSD",1753311189886,36.88,189.7,189.69,0.72]
["bitfinex","SOLUSD",1753311192062,31.2712837,189.71,189.69,0.72]
["bitfinex","SOLUSD",1753311192382,68.1512837,189.71,189.69,0.72]
["bitfinex","SOLUSD",1753311192684,68.1512837,189.71,189.7,0.72]
["bitfinex","SOLUSD",1753311194984,68.1512837,189.71,189.68,5.00899508]
["bitfinex","SOLUSD",1753311195281,68.1512837,189.71,189.69,0.72]
["bitfinex","SOLUSD",1753311195965,68.1512837,189.71,189.67,5.72899508]
["bitfinex","SOLUSD",1753311196161,68.1512837,189.71,189.68,0.72]
["bitfinex","SOLUSD",1753311200376,0.72,189.7,189.66,3.92505476]
["bitfinex","SOLUSD",1753311200694,36.88,189.69,189.66,3.92505476]
["bitfinex","SOLUSD",1753311200874,36.88,189.69,189.67,0.72]
["bitfinex","SOLUSD",1753311201081,5.27203711,189.68,189.67,0.72]
["bitfinex","SOLUSD",1753311202093,5.27203711,189.68,189.65,0.68000001]
["bitfinex","SOLUSD",1753311202386,36.88,189.67,189.65,0.68000001]
["bitfinex","SOLUSD",1753311202768,4.2,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311203175,9.47259306,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311205088,9.47259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311205089,10.15259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311205269,9.47259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311205465,9.47259306,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311206278,9.47259306,189.66,189.65,3.88505477]
["bitfinex","SOLUSD",1753311206579,4.2,189.66,189.65,3.88505477]
["bitfinex","SOLUSD",1753311208179,9.47259306,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311208382,9.47259306,189.66,189.65,3.88505477]
["bitfinex","SOLUSD",1753311208974,4.2,189.66,189.65,3.88505477]
["bitfinex","SOLUSD",1753311209171,4.2,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311209376,4.2,189.66,189.65,3.88505477]
["bitfinex","SOLUSD",1753311210383,4.2,189.66,189.65,2.29540001]
["bitfinex","SOLUSD",1753311210588,4.2,189.66,189.65,5.50045477]
["bitfinex","SOLUSD",1753311211274,4.2,189.66,189.65,7.30259613]
["bitfinex","SOLUSD",1753311213489,4.2,189.66,189.65,2.29540001]
["bitfinex","SOLUSD",1753311213694,4.2,189.66,189.65,7.30259613]
["bitfinex","SOLUSD",1753311214897,9.47259306,189.66,189.65,5.68719613]
["bitfinex","SOLUSD",1753311215093,9.47259306,189.66,189.65,5.00719613]
["bitfinex","SOLUSD",1753311215296,9.47259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311215504,10.15259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311215681,36.15259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311216207,35.47259306,189.66,189.65,5.68719613]
["bitfinex","SOLUSD",1753311216373,9.47259306,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311216573,9.47259306,189.66,189.65,5.68719613]
["bitfinex","SOLUSD",1753311217176,4.2,189.66,189.65,5.68719613]
["bitfinex","SOLUSD",1753311217994,4.2,189.66,189.65,0.68000001]
["bitfinex","SOLUSD",1753311218204,4.2,189.66,189.65,5.68719613]
["bitfinex","SOLUSD",1753311221605,9.47259306,189.66,189.65,5.00719613]
["bitfinex","SOLUSD",1753311221804,10.15259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311222597,9.47259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311222801,10.15259306,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311223503,15.15978918,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753311225105,26.0,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753311225400,31.68719612,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753311226197,48.47188009,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753311226389,53.74475116,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753311227609,90.62475116,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753311235216,16.78468397,189.64,189.62,1e-08]
["bitfinex","SOLUSD",1753311235428,63.94530729,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753311235806,64.60530729,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753311238114,26.0,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753311238306,67.90719612,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753311238505,68.56719612,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753311239911,31.00719612,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311240118,73.18201413,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311240411,73.18201413,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311240412,68.17481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311241205,31.27481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311241404,68.17481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311241918,31.27481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311242217,68.17481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311242900,31.27481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311243216,31.27481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311243217,68.17481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311243513,31.27481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311243706,68.17481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311244700,31.27481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311244900,68.17481801,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753311245694,31.27481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311246112,68.17481801,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311247305,73.18201413,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753311247629,73.18201413,189.58,189.55,0.2]
["bitfinex","SOLUSD",1753311247630,26.0,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753311247834,67.90719612,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753311248006,68.56719612,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753311249723,68.83537455,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753311249907,73.84257067,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753311250110,73.84257067,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753311250427,16.78468397,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753311250619,58.69188009,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753311250817,59.35188009,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753311251821,64.62781129,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753311253913,26.0,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753311254126,67.90719612,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753311254333,63.56,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753311254526,36.9,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753311254833,41.90719612,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753311256129,47.18424097,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753311256521,10.28424097,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753311256710,42.17704485,189.5,189.49,0.16000001]
["bitfinex","SOLUSD",1753311257115,68.17704485,189.5,189.46,0.2]
["bitfinex","SOLUSD",1753311257336,68.17704485,189.5,189.46,5.20719612]
["bitfinex","SOLUSD",1753311258521,68.17704485,189.5,189.46,0.2]
["bitfinex","SOLUSD",1753311258722,68.17704485,189.5,189.47,0.66]
["bitfinex","SOLUSD",1753311261132,68.17704485,189.5,189.47,5.66719612]
["bitfinex","SOLUSD",1753311261920,68.17704485,189.5,189.47,5.00719612]
["bitfinex","SOLUSD",1753311262126,68.17704485,189.5,189.48,0.72]
["bitfinex","SOLUSD",1753311262636,68.17704485,189.5,189.47,5.00719612]
["bitfinex","SOLUSD",1753311262836,68.17704485,189.5,189.47,5.72719612]
["bitfinex","SOLUSD",1753311263730,68.17704485,189.5,189.47,0.72]
["bitfinex","SOLUSD",1753311263946,68.85704485,189.5,189.46,5.20719612]
["bitfinex","SOLUSD",1753311264241,68.85704485,189.5,189.46,5.92719612]
["bitfinex","SOLUSD",1753311264842,5.27760185,189.48,189.46,5.92719612]
["bitfinex","SOLUSD",1753311265042,36.9,189.47,189.46,0.92]
["bitfinex","SOLUSD",1753311266343,36.9,189.47,189.46,5.92719612]
["bitfinex","SOLUSD",1753311267143,42.1778804,189.47,189.46,0.92]
["bitfinex","SOLUSD",1753311267446,42.1778804,189.47,189.46,5.92719612]
["bitfinex","SOLUSD",1753311267824,4.2,189.49,189.46,5.92719612]
["bitfinex","SOLUSD",1753311268030,4.2,189.49,189.48,5.00719612]
["bitfinex","SOLUSD",1753311268232,41.1,189.49,189.48,5.72719612]
["bitfinex","SOLUSD",1753311268435,46.37732588,189.49,189.48,5.72719612]
["bitfinex","SOLUSD",1753311269262,46.37732588,189.49,189.48,0.72]
["bitfinex","SOLUSD",1753311269463,46.37732588,189.49,189.48,5.72719612]
["bitfinex","SOLUSD",1753311270447,46.37732588,189.49,189.48,5.00719612]
["bitfinex","SOLUSD",1753311271846,46.37732588,189.49,189.46,0.92]
["bitfinex","SOLUSD",1753311271847,47.05732588,189.49,189.46,0.2]
["bitfinex","SOLUSD",1753311272043,46.37732588,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753311272650,47.05732588,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753311272829,47.05732588,189.49,189.46,0.2]
["bitfinex","SOLUSD",1753311272830,26.0,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753311273036,62.9,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753311273244,68.58719612,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753311273453,68.58719612,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311274071,63.58,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311274347,62.9,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311274564,68.1778804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311274934,26.0,189.47,189.46,5.72719613]
["bitfinex","SOLUSD",1753311275133,68.1778804,189.47,189.46,5.72719613]
["bitfinex","SOLUSD",1753311275838,68.1778804,189.47,189.46,5.00719613]
["bitfinex","SOLUSD",1753311276446,68.1778804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311276660,68.1778804,189.47,189.46,5.00719613]
["bitfinex","SOLUSD",1753311279858,68.1778804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311280238,68.1778804,189.47,189.46,5.00719613]
["bitfinex","SOLUSD",1753311280861,68.1778804,189.47,189.46,5.72719613]
["bitfinex","SOLUSD",1753311281457,68.1778804,189.47,189.46,5.00719613]
["bitfinex","SOLUSD",1753311284378,68.8578804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753311289173,68.8578804,189.47,189.43,5.00719612]
["bitfinex","SOLUSD",1753311289466,68.8578804,189.47,189.42,0.06]
["bitfinex","SOLUSD",1753311289467,26.0,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311289645,36.92,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311289856,37.6,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311291049,42.87899487,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311291573,47.88619099,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311294569,42.87899487,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311294777,47.88619099,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311295280,47.86619099,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1753311300169,26.0,189.4,189.33,0.69]
["bitfinex","SOLUSD",1753311300377,26.0,189.35,189.33,5.69719612]
["bitfinex","SOLUSD",1753311300582,36.96,189.34,189.33,5.69719612]
["bitfinex","SOLUSD",1753311301958,42.26150417,189.34,189.33,5.69719612]
["bitfinex","SOLUSD",1753311302384,42.26150417,189.34,189.32,0.69]
["bitfinex","SOLUSD",1753311302565,42.26150417,189.34,189.33,5.69719612]
["bitfinex","SOLUSD",1753311303103,26.0,189.32,189.31,2.2816]
["bitfinex","SOLUSD",1753311303386,36.98,189.32,189.31,6.59879612]
["bitfinex","SOLUSD",1753311303889,42.26206211,189.32,189.31,7.28879612]
["bitfinex","SOLUSD",1753311304475,5.28206211,189.32,189.31,7.28879612]
["bitfinex","SOLUSD",1753311304681,42.26206211,189.32,189.3,5.00719612]
["bitfinex","SOLUSD",1753311304877,42.26206211,189.32,189.3,5.69719612]
["bitfinex","SOLUSD",1753311305072,42.26206211,189.32,189.3,0.69]
["bitfinex","SOLUSD",1753311305288,42.26206211,189.32,189.3,5.69719612]
["bitfinex","SOLUSD",1753311306873,13.20473938,189.33,189.29,0.2]
["bitfinex","SOLUSD",1753311306874,5.28186302,189.33,189.31,5.69719612]
["bitfinex","SOLUSD",1753311307077,5.28186302,189.33,189.32,5.69719612]
["bitfinex","SOLUSD",1753311307387,26.0,189.31,189.3,0.69]
["bitfinex","SOLUSD",1753311307690,62.96,189.31,189.3,5.69719612]
["bitfinex","SOLUSD",1753311308887,36.98,189.31,189.3,5.69719612]
["bitfinex","SOLUSD",1753311309093,36.98,189.32,189.3,5.69719612]
["bitfinex","SOLUSD",1753311309280,36.98,189.32,189.31,5.00719612]
["bitfinex","SOLUSD",1753311309516,36.98,189.32,189.31,5.69719612]
["bitfinex","SOLUSD",1753311309719,62.98,189.33,189.31,5.69719612]
["bitfinex","SOLUSD",1753311310017,62.98,189.33,189.32,5.69719612]
["bitfinex","SOLUSD",1753311310817,68.26178312,189.33,189.32,5.69719612]
["bitfinex","SOLUSD",1753311314919,68.26178312,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311315088,68.26178312,189.33,189.29,0.89]
["bitfinex","SOLUSD",1753311315289,68.92178312,189.33,189.3,5.00719612]
["bitfinex","SOLUSD",1753311316104,82.12624094,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311316900,81.46624094,189.33,189.32,5.06719612]
["bitfinex","SOLUSD",1753311318917,45.14624094,189.33,189.32,5.06719612]
["bitfinex","SOLUSD",1753311319214,5.93983104,189.4,189.32,5.75719612]
["bitfinex","SOLUSD",1753311319419,5.93983104,189.4,189.37,5.00719612]
["bitfinex","SOLUSD",1753311319420,50.18062576,189.39,189.37,5.00719612]
["bitfinex","SOLUSD",1753311319807,50.84062576,189.39,189.37,5.00719612]
["bitfinex","SOLUSD",1753311320705,26.0,189.37,189.36,5.00719612]
["bitfinex","SOLUSD",1753311320907,5.28094634,189.36,189.35,5.00719612]
["bitfinex","SOLUSD",1753311323201,5.28094634,189.36,189.34,5.00719612]
["bitfinex","SOLUSD",1753311323202,5.95094634,189.36,189.34,5.00719612]
["bitfinex","SOLUSD",1753311323408,26.0,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311323720,62.98,189.33,189.32,5.06719612]
["bitfinex","SOLUSD",1753311324320,68.26178312,189.33,189.32,5.06719612]
["bitfinex","SOLUSD",1753311325924,68.26178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311326127,68.93178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311326816,73.13178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311327328,86.33624094,189.33,189.29,0.2]
["bitfinex","SOLUSD",1753311327533,0.67,189.32,189.29,0.2]
["bitfinex","SOLUSD",1753311327713,37.63,189.31,189.29,0.2]
["bitfinex","SOLUSD",1753311328429,36.96,189.31,189.29,5.20719612]
["bitfinex","SOLUSD",1753311328825,5.28262017,189.3,189.29,5.20719612]
["bitfinex","SOLUSD",1753311331630,5.95262017,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753311331928,5.95262017,189.3,189.29,5.20719612]
["bitfinex","SOLUSD",1753311332108,5.28262017,189.3,189.29,5.20719612]
["bitfinex","SOLUSD",1753311333121,5.28262017,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753311333327,5.95262017,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753311334030,43.40445782,189.33,189.3,7.9567]
["bitfinex","SOLUSD",1753311334031,4.2,189.33,189.3,7.9567]
["bitfinex","SOLUSD",1753311334328,2.77500667,189.42,189.33,16.78468397]
["bitfinex","SOLUSD",1753311334646,13.22499152,189.47,189.41,21.79188009]
["bitfinex","SOLUSD",1753311334647,0.03,189.47,189.41,21.79188009]
["bitfinex","SOLUSD",1753311334809,0.03,189.47,189.45,5.00719612]
["bitfinex","SOLUSD",1753311335242,0.03,189.47,189.45,5.67719612]
["bitfinex","SOLUSD",1753311336506,0.03,189.47,189.45,0.67]
["bitfinex","SOLUSD",1753311336722,0.03,189.47,189.45,5.67719612]
["bitfinex","SOLUSD",1753311337233,0.03,189.47,189.45,5.00719612]
["bitfinex","SOLUSD",1753311339755,63.09,189.46,189.4,11.35199612]
["bitfinex","SOLUSD",1753311339933,0.67,189.45,189.43,5.00719612]
["bitfinex","SOLUSD",1753311340119,0.67,189.44,189.42,5.00719612]
["bitfinex","SOLUSD",1753311340643,0.67,189.44,189.43,5.00719612]
["bitfinex","SOLUSD",1753311341140,0.67,189.44,189.39,2.2819]
["bitfinex","SOLUSD",1753311341141,5.94871621,189.44,189.42,5.00719612]
["bitfinex","SOLUSD",1753311341636,5.94871621,189.44,189.42,0.67]
["bitfinex","SOLUSD",1753311341637,5.27871621,189.44,189.42,0.67]
["bitfinex","SOLUSD",1753311341940,5.27871621,189.44,189.43,5.67719612]
["bitfinex","SOLUSD",1753311342142,68.36841924,189.46,189.43,5.67719612]
["bitfinex","SOLUSD",1753311342328,37.09,189.46,189.45,5.00719612]
["bitfinex","SOLUSD",1753311342741,42.36815897,189.46,189.45,0.67]
["bitfinex","SOLUSD",1753311342942,37.09,189.46,189.45,5.00719612]
["bitfinex","SOLUSD",1753311343151,37.09,189.46,189.45,5.67719612]
["bitfinex","SOLUSD",1753311343830,42.36815897,189.46,189.45,0.67]
["bitfinex","SOLUSD",1753311344030,42.36815897,189.46,189.45,5.67719612]
["bitfinex","SOLUSD",1753311344332,37.09,189.46,189.45,5.67719612]
["bitfinex","SOLUSD",1753311344523,0.03,189.46,189.45,5.67719612]
["bitfinex","SOLUSD",1753311345641,26.0,189.44,189.4,0.67]
["bitfinex","SOLUSD",1753311345827,26.67,189.44,189.39,1.6119]
["bitfinex","SOLUSD",1753311346031,0.67,189.43,189.42,5.00719612]
["bitfinex","SOLUSD",1753311346538,26.0,189.44,189.42,5.00719612]
["bitfinex","SOLUSD",1753311346836,26.67,189.44,189.43,5.00719612]
["bitfinex","SOLUSD",1753311347240,26.67,189.44,189.42,5.00719612]
["bitfinex","SOLUSD",1753311347635,5.27899487,189.43,189.42,5.00719612]
["bitfinex","SOLUSD",1753311348329,5.27899487,189.43,189.38,0.67]
["bitfinex","SOLUSD",1753311348531,37.04,189.42,189.38,0.67]
["bitfinex","SOLUSD",1753311348750,5.27955229,189.41,189.39,0.67]
["bitfinex","SOLUSD",1753311349644,5.27955229,189.41,189.4,5.00719612]
["bitfinex","SOLUSD",1753311354762,5.96955229,189.41,189.39,5.00719612]
["bitfinex","SOLUSD",1753311354962,5.96955229,189.41,189.4,5.00719612]
["bitfinex","SOLUSD",1753311355264,31.96955229,189.41,189.34,0.68]
["bitfinex","SOLUSD",1753311355560,26.0,189.38,189.37,5.00719612]
["bitfinex","SOLUSD",1753311355748,63.12,189.38,189.37,5.00719612]
["bitfinex","SOLUSD",1753311356065,63.81,189.38,189.37,5.00719612]
["bitfinex","SOLUSD",1753311356260,63.81,189.38,189.36,5.00719612]
["bitfinex","SOLUSD",1753311356465,0.69,189.37,189.35,5.00719612]
["bitfinex","SOLUSD",1753311356768,5.28122524,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753311357069,5.28122524,189.35,189.34,5.00719612]
["bitfinex","SOLUSD",1753311357362,5.97122524,189.35,189.34,5.00719612]
["bitfinex","SOLUSD",1753311359467,5.28122524,189.35,189.34,5.00719612]
["bitfinex","SOLUSD",1753311359869,5.28122524,189.35,189.34,5.06719612]
["bitfinex","SOLUSD",1753311364275,5.28122524,189.35,189.34,5.74719612]
["bitfinex","SOLUSD",1753311364566,0.03,189.47,189.34,5.74719612]
["bitfinex","SOLUSD",1753311364567,5.27899487,189.43,189.35,6.5996]
["bitfinex","SOLUSD",1753311364767,37.95,189.42,189.4,5.00719612]
["bitfinex","SOLUSD",1753311365072,0.69,189.41,189.4,5.00719612]
["bitfinex","SOLUSD",1753311365465,37.26,189.42,189.4,5.00719612]
["bitfinex","SOLUSD",1753311365691,37.26,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311366676,42.53927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311366864,42.53927357,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753311367070,42.53927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311368068,42.53927357,189.42,189.4,5.00719612]
["bitfinex","SOLUSD",1753311368275,42.53927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311368870,43.22927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311369673,43.22927357,189.42,189.4,5.00719612]
["bitfinex","SOLUSD",1753311370258,43.22927357,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753311370562,43.22927357,189.42,189.4,5.00719612]
["bitfinex","SOLUSD",1753311370957,42.53927357,189.42,189.4,5.00719612]
["bitfinex","SOLUSD",1753311372862,42.53927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311376478,37.26,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311376677,37.28,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311377674,41.08,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311380496,46.35927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311382579,46.38927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311385010,41.11,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311385216,46.38927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311385405,46.38927357,189.42,189.4,0.69]
["bitfinex","SOLUSD",1753311385611,46.38927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311386112,46.38927357,189.42,189.38,0.69]
["bitfinex","SOLUSD",1753311386310,46.38927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311391103,46.38927357,189.42,189.4,0.69]
["bitfinex","SOLUSD",1753311391418,46.38927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311393905,46.38927357,189.42,189.4,0.69]
["bitfinex","SOLUSD",1753311394106,46.38927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311394426,41.11,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311394602,41.11,189.42,189.41,5.69719612]
["bitfinex","SOLUSD",1753311399315,37.31,189.42,189.41,5.69719612]
["bitfinex","SOLUSD",1753311402930,42.58927357,189.42,189.41,5.00719612]
["bitfinex","SOLUSD",1753311403253,43.26927357,189.42,189.37,88.26]
["bitfinex","SOLUSD",1753311403531,0.68,189.41,189.39,5.00719612]
["bitfinex","SOLUSD",1753311403735,37.12,189.4,189.39,5.00719612]
["bitfinex","SOLUSD",1753311404026,37.8,189.4,189.39,5.00719612]
["bitfinex","SOLUSD",1753311404437,26.0,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753311404618,37.2,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311404822,43.16122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311409229,48.16842136,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311414123,48.16842136,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753311414323,48.16842136,189.35,189.33,1e-08]
["bitfinex","SOLUSD",1753311414537,48.16842136,189.35,189.3,0.06]
["bitfinex","SOLUSD",1753311414538,26.0,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311414730,68.16719612,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311414925,0.69,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311415145,37.83,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311416156,42.42234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311416331,5.28234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311416531,42.42234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311418460,42.42234113,189.31,189.3,5.06719612]
["bitfinex","SOLUSD",1753311418661,43.11234113,189.31,189.3,5.06719612]
["bitfinex","SOLUSD",1753311418840,42.42234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311419537,42.42234113,189.31,189.3,5.06719612]
["bitfinex","SOLUSD",1753311419736,5.28234113,189.31,189.3,5.06719612]
["bitfinex","SOLUSD",1753311420154,42.40234113,189.31,189.3,5.06719612]
["bitfinex","SOLUSD",1753311420460,42.40234113,189.31,189.3,5.78719612]
["bitfinex","SOLUSD",1753311420461,37.12,189.31,189.3,5.78719612]
["bitfinex","SOLUSD",1753311423557,37.12,189.31,189.3,0.78]
["bitfinex","SOLUSD",1753311423761,37.12,189.31,189.3,5.78719612]
["bitfinex","SOLUSD",1753311424154,37.12,189.31,189.3,5.06719612]
["bitfinex","SOLUSD",1753311424460,37.12,189.31,189.3,5.78719612]
["bitfinex","SOLUSD",1753311427965,31.28153773,189.34,189.3,5.78719612]
["bitfinex","SOLUSD",1753311428267,37.12,189.33,189.31,0.72]
["bitfinex","SOLUSD",1753311428764,31.28153773,189.34,189.31,0.72]
["bitfinex","SOLUSD",1753311428945,37.1,189.33,189.31,0.72]
["bitfinex","SOLUSD",1753311429457,37.1,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311429661,31.28153773,189.34,189.32,5.00719612]
["bitfinex","SOLUSD",1753311429856,37.1,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311430874,31.28153773,189.34,189.32,5.00719612]
["bitfinex","SOLUSD",1753311431172,37.77,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753311431365,37.77,189.33,189.31,5.00719612]
["bitfinex","SOLUSD",1753311431557,0.69,189.32,189.31,5.00719612]
["bitfinex","SOLUSD",1753311432474,5.97206211,189.32,189.31,5.00719612]
["bitfinex","SOLUSD",1753311433454,5.28206211,189.32,189.31,5.00719612]
["bitfinex","SOLUSD",1753311435490,5.97206211,189.32,189.31,5.00719612]
["bitfinex","SOLUSD",1753311436292,5.97206211,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753311436466,37.79,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311436777,43.07234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753311437392,5.28197707,189.33,189.3,5.78719612]
["bitfinex","SOLUSD",1753311437721,26.0,189.36,189.32,5.00719612]
["bitfinex","SOLUSD",1753311437881,26.0,189.36,189.3,5.06719612]
["bitfinex","SOLUSD",1753311437882,0.03,189.37,189.35,5.00719612]
["bitfinex","SOLUSD",1753311438083,37.12,189.36,189.33,0.72]
["bitfinex","SOLUSD",1753311438303,37.12,189.36,189.35,5.00719612]
["bitfinex","SOLUSD",1753311438701,37.12,189.36,189.35,5.72719612]
["bitfinex","SOLUSD",1753311441419,37.1,189.36,189.35,5.72719612]
["bitfinex","SOLUSD",1753311442707,0.03,189.37,189.35,5.72719612]
["bitfinex","SOLUSD",1753311442910,37.08,189.36,189.35,5.72719612]
["bitfinex","SOLUSD",1753311443712,0.03,189.37,189.35,5.72719612]
["bitfinex","SOLUSD",1753311443911,37.08,189.36,189.35,5.72719612]
["bitfinex","SOLUSD",1753311444307,37.08,189.36,189.35,5.00719612]
["bitfinex","SOLUSD",1753311446195,37.06,189.36,189.35,5.00719612]
["bitfinex","SOLUSD",1753311446811,5.31079078,189.37,189.35,5.00719612]
["bitfinex","SOLUSD",1753311447110,37.77,189.36,189.35,5.00719612]
["bitfinex","SOLUSD",1753311447495,37.77,189.36,189.32,88.2]
["bitfinex","SOLUSD",1753311447689,26.0,189.33,189.31,5.00719612]
["bitfinex","SOLUSD",1753311447896,43.05206211,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753311448089,26.0,189.28,189.22,0.06]
["bitfinex","SOLUSD",1753311448325,26.0,189.25,189.24,5.00719612]
["bitfinex","SOLUSD",1753311448517,63.18,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753311448698,63.18,189.25,189.23,0.69]
["bitfinex","SOLUSD",1753311448901,63.18,189.25,189.24,5.00719612]
["bitfinex","SOLUSD",1753311449912,21.24802699,189.32,189.24,5.00719612]
["bitfinex","SOLUSD",1753311449913,5.28294419,189.29,189.24,5.00719612]
["bitfinex","SOLUSD",1753311450108,26.71,189.3,189.28,5.00719612]
["bitfinex","SOLUSD",1753311450296,37.18,189.29,189.25,0.69]
["bitfinex","SOLUSD",1753311450499,37.18,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311450898,31.28267191,189.3,189.28,5.00719612]
["bitfinex","SOLUSD",1753311451112,31.28267191,189.3,189.29,5.00719612]
["bitfinex","SOLUSD",1753311451305,68.48267191,189.3,189.22,0.06]
["bitfinex","SOLUSD",1753311451498,68.48267191,189.3,189.27,5.00719612]
["bitfinex","SOLUSD",1753311451499,0.71,189.29,189.27,5.00719612]
["bitfinex","SOLUSD",1753311451704,37.91,189.28,189.27,5.00719612]
["bitfinex","SOLUSD",1753311451904,37.2,189.28,189.27,5.00719612]
["bitfinex","SOLUSD",1753311453625,26.71,189.3,189.27,5.00719612]
["bitfinex","SOLUSD",1753311453809,37.2,189.29,189.25,0.69]
["bitfinex","SOLUSD",1753311454005,37.2,189.29,189.26,0.69]
["bitfinex","SOLUSD",1753311454400,26.0,189.33,189.27,0.69]
["bitfinex","SOLUSD",1753311454606,26.0,189.31,189.27,0.69]
["bitfinex","SOLUSD",1753311455099,26.0,189.31,189.3,5.00719612]
["bitfinex","SOLUSD",1753311455723,26.0,189.31,189.27,0.69]
["bitfinex","SOLUSD",1753311455905,26.0,189.31,189.3,5.00719612]
["bitfinex","SOLUSD",1753311456222,37.2,189.31,189.3,5.00719612]
["bitfinex","SOLUSD",1753311458323,43.19234113,189.31,189.3,5.00719612]
["bitfinex","SOLUSD",1753311459920,42.48234113,189.31,189.3,5.00719612]
["bitfinex","SOLUSD",1753311461317,42.48234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1753311461517,43.19234113,189.31,189.3,5.00719612]
["bitfinex","SOLUSD",1753311461717,69.19234113,189.31,189.24,104.98468397]
["bitfinex","SOLUSD",1753311461919,26.0,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311462118,63.16,189.29,189.24,88.2]
["bitfinex","SOLUSD",1753311462419,63.16,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311462929,69.15289925,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311464215,69.15289925,189.29,189.21,105.67468397]
["bitfinex","SOLUSD",1753311464420,0.71,189.28,189.24,5.00719612]
["bitfinex","SOLUSD",1753311464626,0.71,189.28,189.25,5.00719612]
["bitfinex","SOLUSD",1753311464627,37.28,189.27,189.25,5.00719612]
["bitfinex","SOLUSD",1753311464835,37.99,189.27,189.26,5.00719612]
["bitfinex","SOLUSD",1753311465041,37.28,189.27,189.26,5.00719612]
["bitfinex","SOLUSD",1753311466422,37.28,189.27,189.26,5.69719612]
["bitfinex","SOLUSD",1753311466744,0.71,189.33,189.26,5.69719612]
["bitfinex","SOLUSD",1753311467044,37.3,189.32,189.31,5.00719612]
["bitfinex","SOLUSD",1753311473242,37.99,189.32,189.3,5.00719612]
["bitfinex","SOLUSD",1753311473427,0.69,189.31,189.27,5.06719612]
["bitfinex","SOLUSD",1753311473624,37.26,189.3,189.27,5.06719612]
["bitfinex","SOLUSD",1753311473823,0.69,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311474237,0.69,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311474520,37.26,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753311474725,0.69,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311474938,37.93,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311475337,43.21317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311485871,42.52317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311486771,43.21317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311490374,42.44317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311490782,43.13317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311491670,37.16,189.28,189.27,5.06719612]
["bitfinex","SOLUSD",1753311491876,63.16,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311492076,63.16,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311492477,63.16,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311492971,63.85,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753311493178,69.13295137,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311499688,0.69,189.28,189.27,5.06719612]
["bitfinex","SOLUSD",1753311500284,68.44295137,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311500489,69.13295137,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311503969,63.16,189.29,189.27,5.06719612]
["bitfinex","SOLUSD",1753311504174,63.1,189.29,189.28,5.72719612]
["bitfinex","SOLUSD",1753311504376,26.0,189.29,189.28,5.72719612]
["bitfinex","SOLUSD",1753311504577,26.68,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753311504783,26.68,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311508500,31.96300747,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311510304,31.96300747,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753311510492,31.96300747,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311511500,31.28300747,189.29,189.28,5.00719612]
["bitfinex","SOLUSD",1753311511705,31.28209082,189.32,189.28,5.72719612]
["bitfinex","SOLUSD",1753311511890,37.06,189.31,189.29,0.72]
["bitfinex","SOLUSD",1753311512091,0.71,189.34,189.3,5.72719612]
["bitfinex","SOLUSD",1753311512290,37.06,189.33,189.3,0.72]
["bitfinex","SOLUSD",1753311512603,37.74,189.33,189.27,88.26]
["bitfinex","SOLUSD",1753311512984,37.74,189.33,189.28,0.72]
["bitfinex","SOLUSD",1753311513195,37.06,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311513500,42.34178312,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311514082,43.02178312,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311514489,44.92178312,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311516693,44.24178312,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311517090,1.9,189.33,189.32,5.72719612]
["bitfinex","SOLUSD",1753311520194,1.9,189.33,189.32,5.00719612]
["bitfinex","SOLUSD",1753311521213,1.9,189.33,189.32,5.72719612]
["bitfinex","SOLUSD",1753311522496,1.9,189.33,189.32,27.7939422]
["bitfinex","SOLUSD",1753311522698,1.9,189.33,189.32,115.9939422]
["bitfinex","SOLUSD",1753311522909,1.9,189.33,189.32,122.5130422]
["bitfinex","SOLUSD",1753311524290,1.9,189.33,189.32,112.22378397]
["bitfinex","SOLUSD",1753311524515,1.9,189.33,189.32,122.5130422]
["bitfinex","SOLUSD",1753311526015,1.9,189.33,189.32,159.5930422]
["bitfinex","SOLUSD",1753311526318,0.03,189.34,189.33,16.78468397]
["bitfinex","SOLUSD",1753311526508,0.03,189.34,189.33,27.79366321]
["bitfinex","SOLUSD",1753311528029,0.03,189.34,189.33,110.71188009]
["bitfinex","SOLUSD",1753311528415,0.03,189.34,189.33,115.99366321]
["bitfinex","SOLUSD",1753311531222,0.03,189.34,189.33,117.64276321]
["bitfinex","SOLUSD",1753311538337,0.03,189.37,189.33,117.64276321]
["bitfinex","SOLUSD",1753311538533,0.03,189.37,189.36,5.00719612]
["bitfinex","SOLUSD",1753311538834,0.03,189.37,189.36,42.04719612]
["bitfinex","SOLUSD",1753311539027,0.03,189.37,189.36,42.76719612]
["bitfinex","SOLUSD",1753311539236,0.03,189.37,189.36,42.04719612]
["bitfinex","SOLUSD",1753311540415,0.03,189.37,189.36,42.76719612]
["bitfinex","SOLUSD",1753311541026,0.03,189.37,189.36,42.04719612]
["bitfinex","SOLUSD",1753311542937,0.03,189.37,189.35,88.2]
["bitfinex","SOLUSD",1753311543145,0.71,189.37,189.35,88.2]
["bitfinex","SOLUSD",1753311543340,27.8,189.36,189.31,37.02]
["bitfinex","SOLUSD",1753311543526,0.68,189.35,189.33,3.21620924]
["bitfinex","SOLUSD",1753311544134,0.68,189.35,189.34,3.21620924]
["bitfinex","SOLUSD",1753311545237,5.96122524,189.35,189.34,5.02505518]
["bitfinex","SOLUSD",1753311545430,5.28122524,189.35,189.34,5.02505518]
["bitfinex","SOLUSD",1753311545639,5.96122524,189.35,189.34,5.02505518]
["bitfinex","SOLUSD",1753311546646,0.68,189.35,189.34,5.02505518]
["bitfinex","SOLUSD",1753311546823,1.8,189.36,189.34,5.02505518]
["bitfinex","SOLUSD",1753311547155,2.48,189.36,189.35,5.02505518]
["bitfinex","SOLUSD",1753311547526,7.76094634,189.36,189.35,5.02505518]
["bitfinex","SOLUSD",1753311552831,7.76094634,189.36,189.31,88.2]
["bitfinex","SOLUSD",1753311553032,0.68,189.35,189.33,5.02505518]
["bitfinex","SOLUSD",1753311553635,5.28150417,189.34,189.32,5.02505518]
["bitfinex","SOLUSD",1753311553952,0.68,189.33,189.32,5.02505518]
["bitfinex","SOLUSD",1753311555854,5.96178312,189.33,189.32,5.02505518]
["bitfinex","SOLUSD",1753311557427,5.96178312,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753311557643,5.28178312,189.33,189.32,5.02505518]
["bitfinex","SOLUSD",1753311557951,31.28122524,189.35,189.32,5.02505518]
["bitfinex","SOLUSD",1753311558250,0.68,189.34,189.32,5.02505518]
["bitfinex","SOLUSD",1753311558653,0.68,189.34,189.32,5.08505518]
["bitfinex","SOLUSD",1753311560731,5.28178312,189.33,189.32,5.08505518]
["bitfinex","SOLUSD",1753311560934,5.96178312,189.33,189.32,5.08505518]
["bitfinex","SOLUSD",1753311565139,5.96178312,189.33,189.32,3.27673124]
["bitfinex","SOLUSD",1753311567235,5.96178312,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311567441,5.96178312,189.33,189.32,3.27673124]
["bitfinex","SOLUSD",1753311568766,26.0,189.35,189.32,3.95673124]
["bitfinex","SOLUSD",1753311568941,26.0,189.35,189.34,3.21673124]
["bitfinex","SOLUSD",1753311569142,31.94126429,189.35,189.34,3.21673124]
["bitfinex","SOLUSD",1753311573560,31.94126429,189.35,189.33,3.21673124]
["bitfinex","SOLUSD",1753311573741,5.94150417,189.34,189.33,3.21673124]
["bitfinex","SOLUSD",1753311576061,0.66,189.34,189.33,3.21673124]
["bitfinex","SOLUSD",1753311576263,26.0,189.35,189.33,3.89673124]
["bitfinex","SOLUSD",1753311576463,26.0,189.35,189.34,3.89673124]
["bitfinex","SOLUSD",1753311576665,26.0,189.35,189.34,3.21673124]
["bitfinex","SOLUSD",1753311578173,7.74115915,189.36,189.34,3.21673124]
["bitfinex","SOLUSD",1753311582277,0.66,189.35,189.34,3.27673124]
["bitfinex","SOLUSD",1753311582575,31.94122524,189.35,189.34,3.27673124]
["bitfinex","SOLUSD",1753311588962,31.28122524,189.35,189.34,3.27673124]
["bitfinex","SOLUSD",1753311589183,31.28122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311589184,31.94122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311592087,26.0,189.35,189.34,3.27673124]
["bitfinex","SOLUSD",1753311595789,26.7,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311596382,1.83,189.36,189.34,3.96673124]
["bitfinex","SOLUSD",1753311596577,1.83,189.36,189.35,3.21673124]
["bitfinex","SOLUSD",1753311597384,1.83,189.36,189.34,3.96673124]
["bitfinex","SOLUSD",1753311598089,1.83,189.36,189.35,3.21673124]
["bitfinex","SOLUSD",1753311598292,2.53,189.36,189.35,3.21673124]
["bitfinex","SOLUSD",1753311600175,1.83,189.36,189.35,3.21673124]
["bitfinex","SOLUSD",1753311600382,1.83,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753311600585,1.83,189.36,189.35,3.21673124]
["bitfinex","SOLUSD",1753311601694,1.83,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753311601996,0.7,189.35,189.34,3.27673124]
["bitfinex","SOLUSD",1753311602376,2.53,189.36,189.34,3.27673124]
["bitfinex","SOLUSD",1753311603195,0.7,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311604086,3.91673124,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753311604873,26.0,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753311605075,71.49851436,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753311605274,94.53497366,189.33,189.3,1e-08]
["bitfinex","SOLUSD",1753311605475,26.0,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753311605792,40.21673124,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753311606098,26.0,189.25,189.18,3.21673124]
["bitfinex","SOLUSD",1753311606298,26.0,189.21,189.19,3.21673124]
["bitfinex","SOLUSD",1753311606502,0.7,189.2,189.19,3.21673124]
["bitfinex","SOLUSD",1753311607001,0.7,189.2,189.18,3.21673124]
["bitfinex","SOLUSD",1753311607202,0.7,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311607710,2.5,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311607905,1.8,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311610386,1.8,189.19,189.16,5.97649233]
["bitfinex","SOLUSD",1753311610586,1.8,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311611084,1.8,189.19,189.18,5.72382851]
["bitfinex","SOLUSD",1753311611292,1.8,189.19,189.18,22.50851248]
["bitfinex","SOLUSD",1753311612699,1.8,189.19,189.18,27.79448351]
["bitfinex","SOLUSD",1753311612894,1.8,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1753311613091,1.8,189.19,189.18,5.72382851]
["bitfinex","SOLUSD",1753311614683,1.8,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311615193,1.8,189.19,189.18,11.00979954]
["bitfinex","SOLUSD",1753311615590,1.8,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311615801,2.5,189.19,189.14,37.71]
["bitfinex","SOLUSD",1753311615988,2.5,189.19,189.15,16.78468397]
["bitfinex","SOLUSD",1753311616187,1.8,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311617323,2.5,189.19,189.15,16.78468397]
["bitfinex","SOLUSD",1753311617604,0.7,189.18,189.17,5.03382851]
["bitfinex","SOLUSD",1753311617990,0.7,189.18,189.16,5.03382851]
["bitfinex","SOLUSD",1753311618197,7.08572762,189.19,189.16,5.03382851]
["bitfinex","SOLUSD",1753311618198,0.7,189.17,189.16,5.03382851]
["bitfinex","SOLUSD",1753311618815,0.7,189.17,189.15,5.03382851]
["bitfinex","SOLUSD",1753311619008,5.28603716,189.18,189.15,5.03382851]
["bitfinex","SOLUSD",1753311619313,0.7,189.16,189.15,5.03382851]
["bitfinex","SOLUSD",1753311619890,0.7,189.18,189.15,5.03382851]
["bitfinex","SOLUSD",1753311620092,0.7,189.18,189.14,37.02]
["bitfinex","SOLUSD",1753311620093,26.0,189.18,189.17,5.03382851]
["bitfinex","SOLUSD",1753311620311,26.7,189.18,189.16,5.03382851]
["bitfinex","SOLUSD",1753311620608,0.7,189.17,189.15,5.03382851]
["bitfinex","SOLUSD",1753311620816,0.7,189.16,189.13,5.03382851]
["bitfinex","SOLUSD",1753311621386,0.69,189.15,189.11,37.08]
["bitfinex","SOLUSD",1753311621610,31.28605029,189.18,189.14,5.03382851]
["bitfinex","SOLUSD",1753311621902,0.69,189.17,189.14,5.03382851]
["bitfinex","SOLUSD",1753311622420,26.0,189.18,189.16,5.03382851]
["bitfinex","SOLUSD",1753311622588,0.69,189.17,189.15,5.03382851]
["bitfinex","SOLUSD",1753311622794,26.0,189.18,189.15,5.03382851]
["bitfinex","SOLUSD",1753311623100,26.0,189.18,189.16,5.03382851]
["bitfinex","SOLUSD",1753311623101,26.69,189.18,189.16,5.03382851]
["bitfinex","SOLUSD",1753311624286,1.8,189.19,189.16,5.03382851]
["bitfinex","SOLUSD",1753311624486,1.8,189.19,189.18,5.03382851]
["bitfinex","SOLUSD",1753311624714,3.4468616,189.26,189.18,5.73382851]
["bitfinex","SOLUSD",1753311625017,0.69,189.28,189.25,5.03382851]
["bitfinex","SOLUSD",1753311625203,31.97359684,189.27,189.21,17.48468397]
["bitfinex","SOLUSD",1753311625407,31.28359684,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311625610,0.69,189.26,189.25,5.03382851]
["bitfinex","SOLUSD",1753311626213,0.69,189.26,189.24,5.03382851]
["bitfinex","SOLUSD",1753311626416,0.69,189.25,189.24,5.03382851]
["bitfinex","SOLUSD",1753311627007,0.03,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311627317,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311628729,0.03,189.27,189.26,11.01756516]
["bitfinex","SOLUSD",1753311629306,0.03,189.27,189.26,5.73382851]
["bitfinex","SOLUSD",1753311629517,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311631023,0.03,189.27,189.26,11.01756516]
["bitfinex","SOLUSD",1753311631410,0.03,189.27,189.26,27.80224913]
["bitfinex","SOLUSD",1753311631609,0.03,189.27,189.26,116.00224913]
["bitfinex","SOLUSD",1753311632432,0.03,189.27,189.26,153.02224913]
["bitfinex","SOLUSD",1753311632611,0.03,189.31,189.26,166.23159077]
["bitfinex","SOLUSD",1753311632929,0.03,189.31,189.3,32.13496116]
["bitfinex","SOLUSD",1753311633107,0.03,189.31,189.3,69.15496116]
["bitfinex","SOLUSD",1753311633312,0.03,189.31,189.3,69.85496116]
["bitfinex","SOLUSD",1753311633936,0.03,189.31,189.3,32.13496116]
["bitfinex","SOLUSD",1753311634121,0.72,189.31,189.29,5.03382851]
["bitfinex","SOLUSD",1753311634713,0.69,189.3,189.29,5.03382851]
["bitfinex","SOLUSD",1753311635038,1.99,189.3,189.29,5.03382851]
["bitfinex","SOLUSD",1753311635341,1.99,189.3,189.28,5.03382851]
["bitfinex","SOLUSD",1753311635502,0.69,189.29,189.26,5.03382851]
["bitfinex","SOLUSD",1753311635812,0.69,189.28,189.26,5.03382851]
["bitfinex","SOLUSD",1753311637028,7.27262017,189.3,189.27,5.03382851]
["bitfinex","SOLUSD",1753311637337,26.0,189.29,189.28,5.03382851]
["bitfinex","SOLUSD",1753311638105,1.99,189.3,189.28,5.03382851]
["bitfinex","SOLUSD",1753311638404,1.3,189.3,189.29,5.03382851]
["bitfinex","SOLUSD",1753311638934,1.3,189.3,189.27,0.7]
["bitfinex","SOLUSD",1753311639107,1.99,189.3,189.28,5.03382851]
["bitfinex","SOLUSD",1753311639618,1.3,189.3,189.28,5.03382851]
["bitfinex","SOLUSD",1753311639818,0.69,189.29,189.27,5.03382851]
["bitfinex","SOLUSD",1753311640029,6.58262272,189.3,189.27,5.03382851]
["bitfinex","SOLUSD",1753311640221,0.69,189.28,189.27,5.03382851]
["bitfinex","SOLUSD",1753311640526,0.69,189.28,189.26,5.03382851]
["bitfinex","SOLUSD",1753311640705,0.69,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311641403,0.69,189.26,189.25,5.03382851]
["bitfinex","SOLUSD",1753311642107,0.69,189.26,189.23,5.03382851]
["bitfinex","SOLUSD",1753311642430,0.69,189.25,189.23,5.03382851]
["bitfinex","SOLUSD",1753311642612,31.03382851,189.28,189.2,42.98538838]
["bitfinex","SOLUSD",1753311642814,0.69,189.24,189.22,5.03382851]
["bitfinex","SOLUSD",1753311643134,0.69,189.24,189.22,5.09382851]
["bitfinex","SOLUSD",1753311643331,0.69,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753311643530,31.97457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753311646836,1.3,189.3,189.22,5.09382851]
["bitfinex","SOLUSD",1753311647024,1.3,189.3,189.26,5.03382851]
["bitfinex","SOLUSD",1753311647218,37.0,189.29,189.26,5.03382851]
["bitfinex","SOLUSD",1753311647417,37.69,189.29,189.26,5.03382851]
["bitfinex","SOLUSD",1753311647834,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311649140,0.72,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311649339,0.69,189.26,189.22,0.06]
["bitfinex","SOLUSD",1753311649541,0.69,189.26,189.23,5.03382851]
["bitfinex","SOLUSD",1753311649925,0.69,189.25,189.23,5.03382851]
["bitfinex","SOLUSD",1753311650121,5.31345749,189.27,189.23,5.03382851]
["bitfinex","SOLUSD",1753311650319,0.69,189.25,189.23,5.03382851]
["bitfinex","SOLUSD",1753311651741,6.03345749,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311653842,0.75,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311654045,0.03,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311654945,0.75,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311655121,0.03,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311656242,0.03,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311657626,0.72,189.26,189.25,5.03382851]
["bitfinex","SOLUSD",1753311657941,0.72,189.26,189.24,5.03382851]
["bitfinex","SOLUSD",1753311658133,0.03,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311658335,0.75,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311659647,0.72,189.26,189.24,5.03382851]
["bitfinex","SOLUSD",1753311661738,0.03,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311662331,0.72,189.26,189.24,5.03382851]
["bitfinex","SOLUSD",1753311663334,0.03,189.27,189.24,5.03382851]
["bitfinex","SOLUSD",1753311663535,0.03,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311664938,0.03,189.27,189.26,0.69]
["bitfinex","SOLUSD",1753311665658,0.03,189.27,189.25,5.03382851]
["bitfinex","SOLUSD",1753311665832,0.03,189.27,189.25,5.72382851]
["bitfinex","SOLUSD",1753311669254,0.03,189.27,189.25,5.78382851]
["bitfinex","SOLUSD",1753311669956,0.03,189.27,189.26,5.72382851]
["bitfinex","SOLUSD",1753311671342,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311672236,0.03,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753311672237,0.03,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311672438,0.75,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311673160,0.03,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311674154,0.03,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753311674360,0.75,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753311675160,0.75,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311675544,0.03,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311675751,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311675944,0.03,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311679758,0.03,189.27,189.25,5.78382851]
["bitfinex","SOLUSD",1753311680562,0.03,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311680785,0.03,189.27,189.26,5.72382851]
["bitfinex","SOLUSD",1753311681949,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311682143,0.03,189.27,189.25,5.09382851]
["bitfinex","SOLUSD",1753311684164,0.03,189.27,189.25,5.75382851]
["bitfinex","SOLUSD",1753311685175,0.03,189.27,189.26,5.69382851]
["bitfinex","SOLUSD",1753311685477,0.03,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311686166,0.73,189.27,189.26,5.03382851]
["bitfinex","SOLUSD",1753311688374,0.73,189.27,189.26,5.69382851]
["bitfinex","SOLUSD",1753311689470,0.73,189.27,189.26,47.97756516]
["bitfinex","SOLUSD",1753311689659,0.03,189.27,189.26,64.76224913]
["bitfinex","SOLUSD",1753311690057,0.03,189.27,189.26,152.96224913]
["bitfinex","SOLUSD",1753311690392,0.03,189.29,189.28,21.81851248]
["bitfinex","SOLUSD",1753311690697,0.03,189.29,189.28,26.85234099]
["bitfinex","SOLUSD",1753311690982,0.03,189.29,189.28,27.51234099]
["bitfinex","SOLUSD",1753311691580,0.03,189.29,189.28,32.79551935]
["bitfinex","SOLUSD",1753311691876,0.03,189.29,189.28,38.93191935]
["bitfinex","SOLUSD",1753311693277,0.03,189.29,189.28,75.91191935]
["bitfinex","SOLUSD",1753311693579,0.03,189.29,189.28,311.91191935]
["bitfinex","SOLUSD",1753311694965,0.03,189.29,189.28,314.61973547]
["bitfinex","SOLUSD",1753311695686,0.03,189.29,189.28,152.94169084]
["bitfinex","SOLUSD",1753311696088,0.03,189.29,189.28,157.97551935]
["bitfinex","SOLUSD",1753311697852,0.03,189.29,189.28,160.57300334]
["bitfinex","SOLUSD",1753311699476,0.03,189.29,189.28,308.37300334]
["bitfinex","SOLUSD",1753311699867,0.03,189.33,189.29,16.78468397]
["bitfinex","SOLUSD",1753311700172,0.03,189.33,189.32,21.81851248]
["bitfinex","SOLUSD",1753311700381,0.03,189.33,189.32,58.79851248]
["bitfinex","SOLUSD",1753311700757,0.03,189.33,189.32,59.45851248]
["bitfinex","SOLUSD",1753311700975,0.03,189.35,189.33,16.78468397]
["bitfinex","SOLUSD",1753311701165,0.03,189.35,189.34,58.79851248]
["bitfinex","SOLUSD",1753311701384,0.03,189.35,189.34,61.52766289]
["bitfinex","SOLUSD",1753311701691,0.03,189.35,189.34,60.99951248]
["bitfinex","SOLUSD",1753311701989,0.03,189.35,189.34,23.60718814]
["bitfinex","SOLUSD",1753311702191,0.03,189.35,189.34,64.74001665]
["bitfinex","SOLUSD",1753311702413,0.03,189.35,189.34,65.26816706]
["bitfinex","SOLUSD",1753311705601,0.03,189.35,189.34,153.46816706]
["bitfinex","SOLUSD",1753311705809,0.03,189.35,189.34,152.94001665]
["bitfinex","SOLUSD",1753311706107,0.03,189.35,189.34,300.74001665]
["bitfinex","SOLUSD",1753311711294,0.03,189.35,189.34,300.72001665]
["bitfinex","SOLUSD",1753311712803,0.03,189.36,189.35,16.78468397]
["bitfinex","SOLUSD",1753311713100,0.03,189.37,189.36,104.95468397]
["bitfinex","SOLUSD",1753311713304,0.03,189.37,189.36,152.22945882]
["bitfinex","SOLUSD",1753311713491,0.03,189.37,189.36,152.88945882]
["bitfinex","SOLUSD",1753311716292,0.03,189.37,189.36,147.85563031]
["bitfinex","SOLUSD",1753311716497,0.03,189.37,189.36,152.22945882]
["bitfinex","SOLUSD",1753311717706,0.03,189.37,189.36,104.95468397]
["bitfinex","SOLUSD",1753311717900,0.68,189.37,189.36,125.13]
["bitfinex","SOLUSD",1753311721406,5.96066747,189.37,189.36,125.13]
["bitfinex","SOLUSD",1753311722690,5.96066747,189.37,189.36,36.96]
["bitfinex","SOLUSD",1753311722891,5.96066747,189.37,189.35,36.96]
["bitfinex","SOLUSD",1753311723091,0.65,189.36,189.35,36.96]
["bitfinex","SOLUSD",1753311726197,5.93100481,189.36,189.34,36.96]
["bitfinex","SOLUSD",1753311726397,5.28100481,189.36,189.34,36.96]
["bitfinex","SOLUSD",1753311726596,0.65,189.35,189.34,36.96]
["bitfinex","SOLUSD",1753311729894,0.68,189.37,189.34,47.27524871]
["bitfinex","SOLUSD",1753311730101,0.03,189.37,189.36,21.81851248]
["bitfinex","SOLUSD",1753311730305,0.03,189.37,189.36,64.05945882]
["bitfinex","SOLUSD",1753311730508,0.03,189.37,189.36,64.71945882]
["bitfinex","SOLUSD",1753311735010,0.03,189.37,189.36,152.88945882]
["bitfinex","SOLUSD",1753311736428,0.03,189.38,189.37,16.78468397]
["bitfinex","SOLUSD",1753311736727,0.03,189.38,189.37,111.17657922]
["bitfinex","SOLUSD",1753311736904,0.03,189.38,189.37,110.64851248]
["bitfinex","SOLUSD",1753311737436,0.03,189.38,189.37,115.92917995]
["bitfinex","SOLUSD",1753311740727,0.03,189.38,189.37,120.09723127]
["bitfinex","SOLUSD",1753311740921,0.03,189.39,189.37,125.13105978]
["bitfinex","SOLUSD",1753311741119,0.03,189.39,189.38,64.98037985]
["bitfinex","SOLUSD",1753311741727,0.03,189.39,189.38,70.26076848]
["bitfinex","SOLUSD",1753311744213,0.03,189.39,189.38,158.43076848]
["bitfinex","SOLUSD",1753311744507,0.03,189.39,189.38,157.90272962]
["bitfinex","SOLUSD",1753311745321,0.03,189.39,189.38,183.90272962]
["bitfinex","SOLUSD",1753311746321,0.03,189.4,189.39,16.78468397]
["bitfinex","SOLUSD",1753311746524,0.03,189.4,189.39,27.38035197]
["bitfinex","SOLUSD",1753311746815,0.03,189.4,189.39,28.09035197]
["bitfinex","SOLUSD",1753311747521,0.03,189.4,189.39,33.37046179]
["bitfinex","SOLUSD",1753311747726,0.03,189.44,189.41,42.78468397]
["bitfinex","SOLUSD",1753311747937,0.03,189.44,189.43,16.78468397]
["bitfinex","SOLUSD",1753311748235,0.03,189.44,189.43,21.81851248]
["bitfinex","SOLUSD",1753311748423,0.03,189.45,189.43,22.52851248]
["bitfinex","SOLUSD",1753311748730,0.03,189.45,189.44,59.9963841]
["bitfinex","SOLUSD",1753311749307,0.03,189.45,189.44,65.27510031]
["bitfinex","SOLUSD",1753311750222,0.03,189.48,189.45,16.78468397]
["bitfinex","SOLUSD",1753311750551,0.03,189.48,189.45,115.97695006]
["bitfinex","SOLUSD",1753311752809,0.03,189.48,189.46,59.44851248]
["bitfinex","SOLUSD",1753311753019,0.03,189.48,189.47,16.78468397]
["bitfinex","SOLUSD",1753311753217,0.03,189.48,189.47,22.52851248]
["bitfinex","SOLUSD",1753311754132,0.03,189.48,189.47,27.80639288]
["bitfinex","SOLUSD",1753311754333,0.03,189.48,189.47,27.09639288]
["bitfinex","SOLUSD",1753311754531,0.03,189.48,189.47,58.98256437]
["bitfinex","SOLUSD",1753311754932,0.03,189.48,189.47,64.01639288]
["bitfinex","SOLUSD",1753311755332,0.03,189.48,189.47,64.72639288]
["bitfinex","SOLUSD",1753311756313,0.03,189.48,189.47,64.01639288]
["bitfinex","SOLUSD",1753311756522,0.75,189.48,189.47,64.01639288]
["bitfinex","SOLUSD",1753311757020,0.03,189.48,189.47,69.76022139]
["bitfinex","SOLUSD",1753311757327,0.03,189.53,189.49,16.78468397]
["bitfinex","SOLUSD",1753311757525,0.03,189.53,189.52,21.81851248]
["bitfinex","SOLUSD",1753311757837,0.03,189.53,189.52,58.73851248]
["bitfinex","SOLUSD",1753311758333,0.03,189.53,189.52,64.01500044]
["bitfinex","SOLUSD",1753311758334,0.75,189.53,189.52,64.01500044]
["bitfinex","SOLUSD",1753311758528,0.03,189.53,189.52,152.18500044]
["bitfinex","SOLUSD",1753311759639,0.03,189.53,189.52,64.01500044]
["bitfinex","SOLUSD",1753311759846,13.18185467,189.66,189.53,16.78468397]
["bitfinex","SOLUSD",1753311759847,0.72,189.59,189.53,16.78468397]
["bitfinex","SOLUSD",1753311760032,0.72,189.59,189.58,21.81851248]
["bitfinex","SOLUSD",1753311760237,0.72,189.59,189.58,58.73851248]
["bitfinex","SOLUSD",1753311763849,5.99453979,189.59,189.55,16.78468397]
["bitfinex","SOLUSD",1753311764141,0.72,189.58,189.55,36.92]
["bitfinex","SOLUSD",1753311764320,0.72,189.58,189.54,36.92]
["bitfinex","SOLUSD",1753311764937,5.27509627,189.57,189.54,36.92]
["bitfinex","SOLUSD",1753311765142,5.27509627,189.57,189.53,36.9]
["bitfinex","SOLUSD",1753311765143,0.72,189.56,189.53,36.9]
["bitfinex","SOLUSD",1753311765542,5.75382851,189.56,189.52,88.17]
["bitfinex","SOLUSD",1753311765747,0.72,189.55,189.52,125.07]
["bitfinex","SOLUSD",1753311766144,5.99581443,189.55,189.52,125.07]
["bitfinex","SOLUSD",1753311766852,0.72,189.54,189.52,125.07]
["bitfinex","SOLUSD",1753311767029,0.72,189.54,189.52,36.9]
["bitfinex","SOLUSD",1753311768045,5.99606728,189.54,189.52,36.9]
["bitfinex","SOLUSD",1753311768247,0.72,189.53,189.52,36.9]
["bitfinex","SOLUSD",1753311770833,0.72,189.55,189.52,41.93382851]
["bitfinex","SOLUSD",1753311771061,0.72,189.54,189.52,41.93382851]
["bitfinex","SOLUSD",1753311771237,0.72,189.54,189.52,36.9]
["bitfinex","SOLUSD",1753311772763,5.99594418,189.54,189.52,36.9]
["bitfinex","SOLUSD",1753311773139,0.71,189.53,189.52,36.9]
["bitfinex","SOLUSD",1753311780342,0.71,189.53,189.49,104.95468397]
["bitfinex","SOLUSD",1753311780541,5.98620957,189.53,189.5,36.9]
["bitfinex","SOLUSD",1753311780746,0.71,189.52,189.5,41.93382851]
["bitfinex","SOLUSD",1753311780945,5.2759618,189.54,189.5,41.93382851]
["bitfinex","SOLUSD",1753311781174,0.71,189.53,189.5,41.93382851]
["bitfinex","SOLUSD",1753311781971,5.3059618,189.54,189.5,41.93382851]
["bitfinex","SOLUSD",1753311781972,0.71,189.52,189.5,36.9]
["bitfinex","SOLUSD",1753311785460,0.71,189.52,189.5,41.93382851]
["bitfinex","SOLUSD",1753311785957,5.27634208,189.53,189.5,41.93382851]
["bitfinex","SOLUSD",1753311786257,5.98634208,189.53,189.5,41.93382851]
["bitfinex","SOLUSD",1753311786770,0.03,189.54,189.51,21.81851248]
["bitfinex","SOLUSD",1753311787085,0.71,189.53,189.52,36.9]
["bitfinex","SOLUSD",1753311788062,5.98628322,189.53,189.5,16.78468397]
["bitfinex","SOLUSD",1753311788259,0.71,189.52,189.51,53.68468397]
["bitfinex","SOLUSD",1753311788746,6.01599851,189.54,189.51,53.68468397]
["bitfinex","SOLUSD",1753311788947,0.71,189.53,189.51,53.68468397]
["bitfinex","SOLUSD",1753311789447,0.03,189.54,189.51,58.71851248]
["bitfinex","SOLUSD",1753311789650,6.01593835,189.54,189.51,58.71851248]
["bitfinex","SOLUSD",1753311790172,5.74382851,189.53,189.49,88.2]
["bitfinex","SOLUSD",1753311790355,5.74382851,189.53,189.5,36.9]
["bitfinex","SOLUSD",1753311790356,0.71,189.52,189.5,36.9]
["bitfinex","SOLUSD",1753311790549,0.71,189.51,189.5,36.9]
["bitfinex","SOLUSD",1753311790962,0.71,189.53,189.5,36.9]
["bitfinex","SOLUSD",1753311791158,0.71,189.52,189.5,36.9]
["bitfinex","SOLUSD",1753311793081,0.71,189.52,189.49,93.23382851]
["bitfinex","SOLUSD",1753311793082,26.0,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753311793256,31.74382851,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753311794762,37.02115185,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753311796263,0.71,189.51,189.48,0.06]
["bitfinex","SOLUSD",1753311796474,10.31003808,189.53,189.48,5.09382851]
["bitfinex","SOLUSD",1753311796780,0.71,189.52,189.48,5.09382851]
["bitfinex","SOLUSD",1753311797155,0.71,189.51,189.48,0.06]
["bitfinex","SOLUSD",1753311799081,0.71,189.51,189.48,5.09382851]
["bitfinex","SOLUSD",1753311799467,0.74,189.54,189.49,5.70382851]
["bitfinex","SOLUSD",1753311799689,0.74,189.54,189.5,5.03382851]
["bitfinex","SOLUSD",1753311799983,6.01596831,189.54,189.5,5.03382851]
["bitfinex","SOLUSD",1753311800179,6.01596831,189.54,189.51,5.03382851]
["bitfinex","SOLUSD",1753311800777,6.01596831,189.54,189.5,5.70382851]
["bitfinex","SOLUSD",1753311801790,5.30596831,189.54,189.5,5.03382851]
["bitfinex","SOLUSD",1753311801981,0.69,189.53,189.5,5.03382851]
["bitfinex","SOLUSD",1753311802589,0.69,189.53,189.5,5.09382851]
["bitfinex","SOLUSD",1753311804268,5.30596831,189.54,189.51,5.03382851]
["bitfinex","SOLUSD",1753311804473,5.99596831,189.54,189.51,5.03382851]
["bitfinex","SOLUSD",1753311804676,0.72,189.54,189.51,5.03382851]
["bitfinex","SOLUSD",1753311804857,0.03,189.54,189.51,5.03382851]
["bitfinex","SOLUSD",1753311805062,0.03,189.54,189.5,88.26]
["bitfinex","SOLUSD",1753311805063,0.03,189.54,189.53,21.81851248]
["bitfinex","SOLUSD",1753311805359,0.03,189.54,189.53,110.01851248]
["bitfinex","SOLUSD",1753311806478,0.03,189.54,189.53,104.98468397]
["bitfinex","SOLUSD",1753311806672,0.03,189.54,189.53,110.01851248]
["bitfinex","SOLUSD",1753311809373,0.03,189.54,189.53,88.2]
["bitfinex","SOLUSD",1753311809374,5.75382851,189.54,189.53,88.2]
["bitfinex","SOLUSD",1753311810882,0.72,189.54,189.53,88.2]
["bitfinex","SOLUSD",1753311811801,5.9959312,189.54,189.53,88.2]
["bitfinex","SOLUSD",1753311812283,11.02975971,189.54,189.53,88.2]
["bitfinex","SOLUSD",1753311812585,11.02975971,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753311812787,5.72382851,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753311813172,0.69,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753311815666,5.72382851,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753311815873,5.03382851,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311816075,0.69,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311816283,5.72382851,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311817088,47.9005949,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311819278,11.0005949,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311819490,73.9005949,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311819689,37.0005949,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311823087,31.96676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311825010,26.0,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753311825502,0.03,189.54,189.5,64.50234099]
["bitfinex","SOLUSD",1753311825676,0.03,189.57,189.55,7.851]
["bitfinex","SOLUSD",1753311825871,2.75054097,189.66,189.56,59.24604993]
["bitfinex","SOLUSD",1753311826071,2.75054097,189.66,189.57,5.03382851]
["bitfinex","SOLUSD",1753311826290,5.72382851,189.68,189.6,21.81851248]
["bitfinex","SOLUSD",1753311826291,26.69,189.68,189.6,21.81851248]
["bitfinex","SOLUSD",1753311826500,26.69,189.68,189.6,58.73851248]
["bitfinex","SOLUSD",1753311826691,26.69,189.68,189.6,64.46234099]
["bitfinex","SOLUSD",1753311826884,2.75016058,189.69,189.6,69.73660259]
["bitfinex","SOLUSD",1753311827083,2.75016058,189.69,189.61,24.80708397]
["bitfinex","SOLUSD",1753311827384,0.69,189.73,189.69,16.78468397]
["bitfinex","SOLUSD",1753311827589,31.27010778,189.75,189.7,5.03382851]
["bitfinex","SOLUSD",1753311827906,31.96010778,189.75,189.7,5.72382851]
["bitfinex","SOLUSD",1753311828084,0.69,189.74,189.7,5.03382851]
["bitfinex","SOLUSD",1753311828278,31.27010778,189.75,189.7,5.72382851]
["bitfinex","SOLUSD",1753311828593,31.96010778,189.75,189.7,5.03382851]
["bitfinex","SOLUSD",1753311828782,26.69,189.75,189.71,5.03382851]
["bitfinex","SOLUSD",1753311828974,2.7490651,189.76,189.72,5.72382851]
["bitfinex","SOLUSD",1753311829179,2.7490651,189.76,189.73,5.03382851]
["bitfinex","SOLUSD",1753311829399,5.26959011,189.77,189.74,0.69]
["bitfinex","SOLUSD",1753311829697,5.26959011,189.77,189.73,5.03382851]
["bitfinex","SOLUSD",1753311829902,31.95918126,189.79,189.74,5.03382851]
["bitfinex","SOLUSD",1753311830101,0.69,189.78,189.74,5.03382851]
["bitfinex","SOLUSD",1753311830395,5.26918126,189.79,189.74,5.72382851]
["bitfinex","SOLUSD",1753311830597,5.26918126,189.79,189.72,36.94]
["bitfinex","SOLUSD",1753311830598,8.0175223,189.8,189.76,5.03382851]
["bitfinex","SOLUSD",1753311830812,8.0175223,189.8,189.77,5.03382851]
["bitfinex","SOLUSD",1753311830993,5.2684667,189.81,189.78,0.69]
["bitfinex","SOLUSD",1753311831189,31.26817059,189.82,189.77,16.78468397]
["bitfinex","SOLUSD",1753311831390,0.72,189.81,189.77,21.81851248]
["bitfinex","SOLUSD",1753311831792,26.0,189.8,189.77,21.81851248]
["bitfinex","SOLUSD",1753311832003,5.03382851,189.78,189.73,5.03382851]
["bitfinex","SOLUSD",1753311832187,0.72,189.77,189.73,5.03382851]
["bitfinex","SOLUSD",1753311832807,5.98971737,189.77,189.73,5.03382851]
["bitfinex","SOLUSD",1753311832985,0.72,189.76,189.72,41.99382851]
["bitfinex","SOLUSD",1753311833303,0.72,189.75,189.72,36.96]
["bitfinex","SOLUSD",1753311833682,0.72,189.75,189.72,41.99382851]
["bitfinex","SOLUSD",1753311835106,5.27023503,189.75,189.72,41.99382851]
["bitfinex","SOLUSD",1753311835302,0.72,189.74,189.72,36.96]
["bitfinex","SOLUSD",1753311835595,0.72,189.73,189.71,8.67493224]
["bitfinex","SOLUSD",1753311835803,5.99023503,189.75,189.71,8.67493224]
["bitfinex","SOLUSD",1753311836203,5.27023503,189.75,189.71,8.67493224]
["bitfinex","SOLUSD",1753311836506,0.72,189.74,189.69,45.61493224]
["bitfinex","SOLUSD",1753311836880,26.0,189.75,189.72,8.67493224]
["bitfinex","SOLUSD",1753311838084,31.99017202,189.75,189.71,25.45961621]
["bitfinex","SOLUSD",1753311839185,31.99017202,189.75,189.7,0.7]
["bitfinex","SOLUSD",1753311839186,0.72,189.74,189.7,8.67493224]
["bitfinex","SOLUSD",1753311839399,8.67493224,189.72,189.67,16.78468397]
["bitfinex","SOLUSD",1753311839702,0.72,189.71,189.67,16.78468397]
["bitfinex","SOLUSD",1753311840411,0.72,189.71,189.68,8.67493224]
["bitfinex","SOLUSD",1753311840617,9.39493224,189.73,189.68,8.67493224]
["bitfinex","SOLUSD",1753311840912,0.72,189.72,189.68,8.67493224]
["bitfinex","SOLUSD",1753311841413,5.99111451,189.72,189.68,8.67493224]
["bitfinex","SOLUSD",1753311841617,0.72,189.72,189.68,8.67493224]
["bitfinex","SOLUSD",1753311842916,5.99101419,189.72,189.68,8.67493224]
["bitfinex","SOLUSD",1753311843289,0.72,189.71,189.68,8.67493224]
["bitfinex","SOLUSD",1753311843793,5.27101419,189.72,189.68,8.67493224]
["bitfinex","SOLUSD",1753311844008,26.0,189.74,189.7,8.67493224]
["bitfinex","SOLUSD",1753311844202,26.0,189.74,189.7,0.7]
["bitfinex","SOLUSD",1753311844418,26.0,189.74,189.7,97.57493224]
["bitfinex","SOLUSD",1753311844791,26.0,189.74,189.71,8.67493224]
["bitfinex","SOLUSD",1753311845116,5.26981704,189.76,189.71,8.67493224]
["bitfinex","SOLUSD",1753311845417,26.0,189.75,189.72,8.67493224]
["bitfinex","SOLUSD",1753311846010,31.30010602,189.75,189.71,97.57493224]
["bitfinex","SOLUSD",1753311846210,32.02010602,189.75,189.71,97.57493224]
["bitfinex","SOLUSD",1753311846717,26.03,189.75,189.72,9.37493224]
["bitfinex","SOLUSD",1753311847018,26.03,189.75,189.73,8.67493224]
["bitfinex","SOLUSD",1753311847215,26.03,189.75,189.73,9.37493224]
["bitfinex","SOLUSD",1753311847618,0.03,189.75,189.73,9.37493224]
["bitfinex","SOLUSD",1753311847923,0.03,189.75,189.74,26.15961621]
["bitfinex","SOLUSD",1753311850291,0.03,189.75,189.74,25.45961621]
["bitfinex","SOLUSD",1753311850997,0.03,189.75,189.73,88.2]
["bitfinex","SOLUSD",1753311851318,0.03,189.75,189.73,96.87493224]
["bitfinex","SOLUSD",1753311851519,0.75,189.75,189.73,96.87493224]
["bitfinex","SOLUSD",1753311851826,0.75,189.75,189.73,88.2]
["bitfinex","SOLUSD",1753311852208,0.03,189.75,189.73,96.87493224]
["bitfinex","SOLUSD",1753311853325,0.03,189.75,189.73,8.67493224]
["bitfinex","SOLUSD",1753311853620,0.03,189.75,189.74,8.67493224]
["bitfinex","SOLUSD",1753311854123,0.03,189.75,189.74,46.29493224]
["bitfinex","SOLUSD",1753311855123,0.03,189.75,189.74,63.07961621]
["bitfinex","SOLUSD",1753311857125,0.03,189.75,189.74,59.67505394]
["bitfinex","SOLUSD",1753311857300,0.03,189.75,189.74,64.67742991]
["bitfinex","SOLUSD",1753311858534,0.03,189.75,189.74,154.45442991]
["bitfinex","SOLUSD",1753311859619,0.03,189.75,189.74,104.98468397]
["bitfinex","SOLUSD",1753311859816,0.03,189.75,189.74,146.90705994]
["bitfinex","SOLUSD",1753311860713,0.03,189.75,189.74,152.87742991]
["bitfinex","SOLUSD",1753311862225,0.03,189.75,189.74,64.67742991]
["bitfinex","SOLUSD",1753311862833,0.03,189.75,189.74,58.70705994]
["bitfinex","SOLUSD",1753311864514,0.03,189.75,189.74,64.63742991]
["bitfinex","SOLUSD",1753311865847,0.03,189.75,189.74,152.83742991]
["bitfinex","SOLUSD",1753311867226,0.03,189.79,189.75,88.17]
["bitfinex","SOLUSD",1753311867415,0.03,189.79,189.78,27.05631908]
["bitfinex","SOLUSD",1753311867615,0.03,189.79,189.78,63.95631908]
["bitfinex","SOLUSD",1753311867818,0.03,189.79,189.78,64.61631908]
["bitfinex","SOLUSD",1753311869520,0.03,189.79,189.78,65.14324499]
["bitfinex","SOLUSD",1753311871140,0.03,189.79,189.78,153.31324499]
["bitfinex","SOLUSD",1753311871446,0.03,189.79,189.78,152.78631908]
["bitfinex","SOLUSD",1753311873534,0.03,189.79,189.78,147.78394311]
["bitfinex","SOLUSD",1753311873732,0.03,189.79,189.78,152.78631908]
["bitfinex","SOLUSD",1753311875226,0.03,189.83,189.8,16.78468397]
["bitfinex","SOLUSD",1753311875451,0.03,189.83,189.82,27.05520871]
["bitfinex","SOLUSD",1753311875825,0.03,189.83,189.82,27.71520871]
["bitfinex","SOLUSD",1753311877851,0.03,189.83,189.71,1.6165]
["bitfinex","SOLUSD",1753311878036,5.68237597,189.83,189.74,42.81016174]
["bitfinex","SOLUSD",1753311878235,0.65,189.82,189.78,5.00237597]
["bitfinex","SOLUSD",1753311878529,0.65,189.82,189.78,42.04237597]
["bitfinex","SOLUSD",1753311878742,0.65,189.82,189.78,37.04]
["bitfinex","SOLUSD",1753311878949,0.65,189.82,189.77,42.02237597]
["bitfinex","SOLUSD",1753311879453,0.65,189.82,189.78,5.00237597]
["bitfinex","SOLUSD",1753311879655,5.26842632,189.81,189.78,5.00237597]
["bitfinex","SOLUSD",1753311879960,0.65,189.8,189.75,16.78468397]
["bitfinex","SOLUSD",1753311880261,5.65237597,189.8,189.75,37.02]
["bitfinex","SOLUSD",1753311880444,5.00237597,189.8,189.75,37.02]
["bitfinex","SOLUSD",1753311880636,0.65,189.79,189.75,37.02]
["bitfinex","SOLUSD",1753311880827,5.65237597,189.79,189.75,37.02]
["bitfinex","SOLUSD",1753311881030,0.65,189.78,189.75,37.02]
["bitfinex","SOLUSD",1753311881634,5.2695368,189.77,189.75,37.02]
["bitfinex","SOLUSD",1753311881833,5.2695368,189.77,189.72,16.78468397]
["bitfinex","SOLUSD",1753311881834,0.65,189.76,189.73,37.04]
["bitfinex","SOLUSD",1753311882144,0.65,189.76,189.73,42.04237597]
["bitfinex","SOLUSD",1753311882344,0.65,189.75,189.73,42.04237597]
["bitfinex","SOLUSD",1753311883236,0.65,189.78,189.74,5.00237597]
["bitfinex","SOLUSD",1753311883435,0.65,189.78,189.76,5.00237597]
["bitfinex","SOLUSD",1753311883974,0.65,189.78,189.75,5.00237597]
["bitfinex","SOLUSD",1753311884139,0.65,189.8,189.77,5.00237597]
["bitfinex","SOLUSD",1753311884342,31.26845584,189.81,189.77,5.00237597]
["bitfinex","SOLUSD",1753311884665,0.65,189.8,189.77,42.04237597]
["bitfinex","SOLUSD",1753311885032,0.03,189.83,189.8,16.78468397]
["bitfinex","SOLUSD",1753311885247,0.03,189.83,189.82,21.78705994]
["bitfinex","SOLUSD",1753311885460,0.03,189.83,189.82,58.86705994]
["bitfinex","SOLUSD",1753311885634,0.03,189.83,189.82,64.79520871]
["bitfinex","SOLUSD",1753311887756,0.03,189.83,189.82,59.79283274]
["bitfinex","SOLUSD",1753311888063,0.03,189.83,189.82,58.86705994]
["bitfinex","SOLUSD",1753311888870,0.03,189.83,189.82,59.79283274]
["bitfinex","SOLUSD",1753311889035,0.03,189.83,189.82,64.13520871]
["bitfinex","SOLUSD",1753311889440,0.03,189.83,189.82,64.79520871]
["bitfinex","SOLUSD",1753311890361,0.03,189.83,189.82,59.13283274]
["bitfinex","SOLUSD",1753311890565,0.03,189.83,189.82,64.13520871]
["bitfinex","SOLUSD",1753311891770,0.03,189.83,189.82,152.27520871]
["bitfinex","SOLUSD",1753311892146,0.03,189.83,189.82,142.00468397]
["bitfinex","SOLUSD",1753311892352,0.75,189.83,189.82,130.18237597]
["bitfinex","SOLUSD",1753311893261,0.03,189.83,189.82,130.18237597]
["bitfinex","SOLUSD",1753311894451,0.03,189.83,189.82,152.93520871]
["bitfinex","SOLUSD",1753311896074,0.03,189.83,189.82,152.23520871]
["bitfinex","SOLUSD",1753311897580,0.03,189.83,189.82,152.93520871]
["bitfinex","SOLUSD",1753311897959,0.03,189.83,189.82,64.79520871]
["bitfinex","SOLUSD",1753311898470,1e-08,189.83,189.82,73.54032358]
["bitfinex","SOLUSD",1753311898669,0.72,189.91,189.86,16.78468397]
["bitfinex","SOLUSD",1753311898973,0.72,189.9,189.88,16.78468397]
["bitfinex","SOLUSD",1753311899176,5.26532124,189.93,189.89,37.08]
["bitfinex","SOLUSD",1753311899480,10.26769721,189.93,189.87,42.12237597]
["bitfinex","SOLUSD",1753311899779,0.72,189.92,189.87,42.12237597]
["bitfinex","SOLUSD",1753311899974,5.00237597,189.91,189.86,37.14]
["bitfinex","SOLUSD",1753311900271,0.72,189.9,189.85,37.14]
["bitfinex","SOLUSD",1753311900476,0.72,189.89,189.86,5.00237597]
["bitfinex","SOLUSD",1753311900854,0.72,189.88,189.86,5.00237597]
["bitfinex","SOLUSD",1753311901056,47.15006309,189.94,189.88,16.78468397]
["bitfinex","SOLUSD",1753311901253,0.72,189.93,189.91,5.00237597]
["bitfinex","SOLUSD",1753311901654,0.72,189.92,189.91,5.00237597]
["bitfinex","SOLUSD",1753311902976,0.72,189.92,189.89,42.18237597]
["bitfinex","SOLUSD",1753311903160,0.72,189.92,189.88,37.16]
["bitfinex","SOLUSD",1753311903359,0.72,189.92,189.88,42.16237597]
["bitfinex","SOLUSD",1753311903680,31.00237597,189.91,189.85,42.18237597]
["bitfinex","SOLUSD",1753311903872,5.00237597,189.89,189.83,5.00237597]
["bitfinex","SOLUSD",1753311904184,5.72237597,189.88,189.82,42.18237597]
["bitfinex","SOLUSD",1753311904370,5.98676146,189.87,189.82,42.18237597]
["bitfinex","SOLUSD",1753311904563,0.72,189.86,189.83,5.00237597]
["bitfinex","SOLUSD",1753311904764,0.72,189.85,189.83,5.00237597]
["bitfinex","SOLUSD",1753311905983,0.72,189.84,189.83,5.00237597]
["bitfinex","SOLUSD",1753311906360,0.72,189.86,189.83,5.00237597]
["bitfinex","SOLUSD",1753311906557,0.72,189.85,189.83,5.00237597]
["bitfinex","SOLUSD",1753311907578,0.72,189.85,189.82,37.18]
["bitfinex","SOLUSD",1753311907785,0.72,189.85,189.83,5.00237597]
["bitfinex","SOLUSD",1753311908279,0.72,189.85,189.82,42.18237597]
["bitfinex","SOLUSD",1753311908470,31.26620675,189.89,189.8,22.7533322]
["bitfinex","SOLUSD",1753311908471,0.72,189.84,189.8,16.78468397]
["bitfinex","SOLUSD",1753311908671,0.72,189.83,189.79,42.16237597]
["bitfinex","SOLUSD",1753311908869,5.00237597,189.84,189.79,42.16237597]
["bitfinex","SOLUSD",1753311909072,0.72,189.82,189.79,42.16237597]
["bitfinex","SOLUSD",1753311909580,42.42662013,189.88,189.81,5.00237597]
["bitfinex","SOLUSD",1753311909882,43.14662013,189.88,189.83,5.00237597]
["bitfinex","SOLUSD",1753311910066,5.72237597,189.87,189.81,125.36]
["bitfinex","SOLUSD",1753311910272,5.72237597,189.86,189.81,130.36237597]
["bitfinex","SOLUSD",1753311910587,0.72,189.85,189.81,130.36237597]
["bitfinex","SOLUSD",1753311910763,0.72,189.84,189.81,130.36237597]
["bitfinex","SOLUSD",1753311910966,0.72,189.84,189.82,5.00237597]
["bitfinex","SOLUSD",1753311911480,0.72,189.87,189.83,5.00237597]
["bitfinex","SOLUSD",1753311911784,0.75,189.86,189.82,21.78705994]
["bitfinex","SOLUSD",1753311911964,0.03,189.86,189.82,21.78705994]
["bitfinex","SOLUSD",1753311912161,0.72,189.85,189.82,21.78705994]
["bitfinex","SOLUSD",1753311913161,0.72,189.84,189.82,5.00237597]
["bitfinex","SOLUSD",1753311913582,5.29711776,189.86,189.83,5.00237597]
["bitfinex","SOLUSD",1753311913881,6.01711776,189.86,189.83,5.00237597]
["bitfinex","SOLUSD",1753311914080,0.75,189.86,189.83,5.00237597]
["bitfinex","SOLUSD",1753311915985,0.75,189.86,189.83,42.18237597]
["bitfinex","SOLUSD",1753311916185,0.03,189.86,189.85,21.78705994]
["bitfinex","SOLUSD",1753311916394,0.03,189.86,189.85,109.98705994]
["bitfinex","SOLUSD",1753311916585,0.03,189.86,189.85,147.86705994]
["bitfinex","SOLUSD",1753311916990,0.03,189.86,189.85,142.16468397]
["bitfinex","SOLUSD",1753311917193,0.03,189.86,189.85,147.16705994]
["bitfinex","SOLUSD",1753311918273,0.03,189.86,189.85,142.16468397]
["bitfinex","SOLUSD",1753311918577,0.75,189.86,189.85,88.2]
["bitfinex","SOLUSD",1753311918977,0.03,189.86,189.85,88.2]
["bitfinex","SOLUSD",1753311919380,6.01703887,189.86,189.85,88.2]
["bitfinex","SOLUSD",1753311921187,0.75,189.86,189.85,88.2]
["bitfinex","SOLUSD",1753311921386,0.75,189.86,189.83,42.18237597]
["bitfinex","SOLUSD",1753311921884,6.01708342,189.86,189.83,42.18237597]
["bitfinex","SOLUSD",1753311922210,0.67,189.85,189.83,42.18237597]
["bitfinex","SOLUSD",1753311922377,5.29708342,189.86,189.83,42.18237597]
["bitfinex","SOLUSD",1753311922895,5.96708342,189.86,189.83,42.18237597]
["bitfinex","SOLUSD",1753311923805,0.67,189.85,189.83,37.18]
["bitfinex","SOLUSD",1753311924112,0.67,189.84,189.82,37.14]
["bitfinex","SOLUSD",1753311924310,5.29708342,189.86,189.81,109.98705994]
["bitfinex","SOLUSD",1753311924311,0.67,189.83,189.81,147.12705994]
["bitfinex","SOLUSD",1753311924806,0.67,189.85,189.82,5.00237597]
["bitfinex","SOLUSD",1753311925797,0.67,189.84,189.81,147.12705994]
["bitfinex","SOLUSD",1753311927398,0.67,189.83,189.79,93.26237597]
["bitfinex","SOLUSD",1753311927595,5.26814877,189.82,189.8,37.14]
["bitfinex","SOLUSD",1753311927910,0.67,189.81,189.79,125.4]
["bitfinex","SOLUSD",1753311929200,0.67,189.83,189.79,130.40237597]
["bitfinex","SOLUSD",1753311929823,5.00237597,189.85,189.79,130.40237597]
["bitfinex","SOLUSD",1753311929824,0.7,189.86,189.81,5.00237597]
["bitfinex","SOLUSD",1753311930028,0.67,189.85,189.81,42.14237597]
["bitfinex","SOLUSD",1753311930541,0.67,189.84,189.81,42.14237597]
["bitfinex","SOLUSD",1753311930903,5.26740221,189.85,189.81,42.14237597]
["bitfinex","SOLUSD",1753311931103,0.7,189.86,189.82,5.00237597]
["bitfinex","SOLUSD",1753311931323,0.67,189.85,189.82,5.00237597]
["bitfinex","SOLUSD",1753311932328,0.67,189.84,189.81,42.14237597]
["bitfinex","SOLUSD",1753311932701,5.96710335,189.86,189.82,5.00237597]
["bitfinex","SOLUSD",1753311933804,0.67,189.85,189.82,5.00237597]
["bitfinex","SOLUSD",1753311933999,0.03,189.86,189.83,0.68]
["bitfinex","SOLUSD",1753311934222,0.03,189.86,189.84,5.00237597]
["bitfinex","SOLUSD",1753311935501,0.03,189.86,189.83,37.8]
["bitfinex","SOLUSD",1753311935706,0.03,189.86,189.83,42.12237597]
["bitfinex","SOLUSD",1753311936620,0.03,189.86,189.84,5.00237597]
["bitfinex","SOLUSD",1753311937616,0.03,189.86,189.83,42.12237597]
["bitfinex","SOLUSD",1753311937931,0.7,189.86,189.83,42.12237597]
["bitfinex","SOLUSD",1753311938437,0.03,189.86,189.83,42.80237597]
["bitfinex","SOLUSD",1753311939227,0.03,189.86,189.83,131.00237597]
["bitfinex","SOLUSD",1753311939417,0.7,189.86,189.83,130.32237597]
["bitfinex","SOLUSD",1753311939823,0.7,189.86,189.83,125.32]
["bitfinex","SOLUSD",1753311940021,0.67,189.85,189.83,88.2]
["bitfinex","SOLUSD",1753311941635,5.93732775,189.85,189.83,88.2]
["bitfinex","SOLUSD",1753311943840,0.67,189.84,189.83,88.2]
["bitfinex","SOLUSD",1753311944529,5.93759376,189.84,189.83,88.2]
["bitfinex","SOLUSD",1753311944934,5.93759376,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753311945142,5.26759376,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753311945343,0.67,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753311945635,5.26814877,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753311946019,5.93814877,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753311955030,5.26814877,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753311957237,0.03,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753311957449,26.0,189.83,189.82,5.66237597]
["bitfinex","SOLUSD",1753311957650,26.0,189.83,189.82,5.00237597]
["bitfinex","SOLUSD",1753311958153,26.0,189.83,189.81,5.06237597]
["bitfinex","SOLUSD",1753311958345,26.0,189.83,189.81,5.72237597]
["bitfinex","SOLUSD",1753311958536,26.0,189.83,189.81,0.72]
["bitfinex","SOLUSD",1753311960130,0.03,189.84,189.81,0.72]
["bitfinex","SOLUSD",1753311960330,0.03,189.84,189.82,5.66237597]
["bitfinex","SOLUSD",1753311960535,0.03,189.84,189.83,5.00237597]
["bitfinex","SOLUSD",1753311960837,0.03,189.84,189.83,5.66237597]
["bitfinex","SOLUSD",1753311961853,0.03,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753311962156,0.03,189.84,189.83,5.00237597]
["bitfinex","SOLUSD",1753311962329,0.03,189.84,189.83,5.66237597]
["bitfinex","SOLUSD",1753311964035,0.03,189.84,189.83,27.71493119]
["bitfinex","SOLUSD",1753311964237,0.03,189.84,189.83,117.46863119]
["bitfinex","SOLUSD",1753311965052,0.03,189.84,189.83,112.20075994]
["bitfinex","SOLUSD",1753311965639,0.03,189.84,189.83,107.19838397]
["bitfinex","SOLUSD",1753311965944,0.03,189.84,189.83,112.20075994]
["bitfinex","SOLUSD",1753311967178,0.03,189.84,189.83,109.98705994]
["bitfinex","SOLUSD",1753311967652,0.69,189.84,189.83,88.2]
["bitfinex","SOLUSD",1753311968163,0.69,189.84,189.81,5.06237597]
["bitfinex","SOLUSD",1753311968356,0.66,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753311968855,0.03,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753311969057,0.03,189.84,189.81,5.06237597]
["bitfinex","SOLUSD",1753311969659,0.03,189.84,189.81,5.72237597]
["bitfinex","SOLUSD",1753311970752,0.03,189.84,189.82,0.66]
["bitfinex","SOLUSD",1753311971151,0.03,189.84,189.82,5.66237597]
["bitfinex","SOLUSD",1753311971466,0.03,189.84,189.81,21.84705994]
["bitfinex","SOLUSD",1753311971657,0.03,189.84,189.81,110.04705994]
["bitfinex","SOLUSD",1753311971970,0.03,189.84,189.82,5.00237597]
["bitfinex","SOLUSD",1753311977656,0.03,189.84,189.81,105.04468397]
["bitfinex","SOLUSD",1753311977859,0.03,189.84,189.82,5.00237597]
["bitfinex","SOLUSD",1753311978475,0.69,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753311979080,0.03,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753311982796,0.03,189.84,189.82,16.84468397]
["bitfinex","SOLUSD",1753311982968,0.03,189.84,189.82,21.84705994]
["bitfinex","SOLUSD",1753311983388,0.03,189.84,189.82,110.04705994]
["bitfinex","SOLUSD",1753311983794,0.03,189.84,189.82,88.26]
["bitfinex","SOLUSD",1753311984785,0.69,189.84,189.82,88.26]
["bitfinex","SOLUSD",1753311984977,0.69,189.84,189.82,93.26237597]
["bitfinex","SOLUSD",1753311985766,0.69,189.84,189.82,88.26]
["bitfinex","SOLUSD",1753311986380,0.03,189.84,189.82,88.26]
["bitfinex","SOLUSD",1753311987486,0.03,189.84,189.82,93.26237597]
["bitfinex","SOLUSD",1753311987790,0.03,189.84,189.82,93.94237597]
["bitfinex","SOLUSD",1753311988495,0.03,189.84,189.83,22.46705994]
["bitfinex","SOLUSD",1753311988991,0.03,189.84,189.83,152.95493119]
["bitfinex","SOLUSD",1753311990166,0.03,189.84,189.83,64.75493119]
["bitfinex","SOLUSD",1753311990366,0.03,189.84,189.83,152.95493119]
["bitfinex","SOLUSD",1753311990983,0.03,189.84,189.83,159.08053119]
["bitfinex","SOLUSD",1753311991192,0.03,189.84,189.83,160.70653119]
["bitfinex","SOLUSD",1753311991371,0.03,189.86,189.85,42.78468397]
["bitfinex","SOLUSD",1753311991578,0.03,189.86,189.85,173.06705994]
["bitfinex","SOLUSD",1753311991781,0.03,189.86,189.85,173.74705994]
["bitfinex","SOLUSD",1753311991993,0.03,189.86,189.85,179.01437624]
["bitfinex","SOLUSD",1753311994383,0.03,189.86,189.85,174.01200027]
["bitfinex","SOLUSD",1753311994582,0.03,189.86,189.85,179.01437624]
["bitfinex","SOLUSD",1753311996471,0.03,189.86,189.85,174.01200027]
["bitfinex","SOLUSD",1753311996697,0.03,189.86,189.85,147.06705994]
["bitfinex","SOLUSD",1753311997696,0.03,189.86,189.85,153.01437624]
["bitfinex","SOLUSD",1753311998790,0.03,189.86,189.85,115.93437624]
["bitfinex","SOLUSD",1753311999197,0.03,189.86,189.85,122.05587624]
["bitfinex","SOLUSD",1753312001396,16.545,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312002480,0.66,189.93,189.91,5.00237597]
["bitfinex","SOLUSD",1753312004305,15.885,189.94,189.91,5.00237597]
["bitfinex","SOLUSD",1753312004509,0.66,189.92,189.91,5.00237597]
["bitfinex","SOLUSD",1753312006004,0.66,189.92,189.9,5.00237597]
["bitfinex","SOLUSD",1753312006384,16.545,189.94,189.91,5.00237597]
["bitfinex","SOLUSD",1753312006583,0.66,189.93,189.91,5.00237597]
["bitfinex","SOLUSD",1753312006787,21.14992938,189.94,189.9,5.00237597]
["bitfinex","SOLUSD",1753312006987,0.66,189.92,189.9,5.00237597]
["bitfinex","SOLUSD",1753312007210,21.14992938,189.94,189.9,5.00237597]
["bitfinex","SOLUSD",1753312007211,0.66,189.91,189.9,5.00237597]
["bitfinex","SOLUSD",1753312007801,0.66,189.93,189.9,5.00237597]
["bitfinex","SOLUSD",1753312008010,15.885,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312008184,16.545,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312008682,16.545,189.94,189.9,5.2657851]
["bitfinex","SOLUSD",1753312008887,16.545,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312010206,0.66,189.93,189.9,5.2657851]
["bitfinex","SOLUSD",1753312010511,0.66,189.93,189.92,5.00237597]
["bitfinex","SOLUSD",1753312011305,15.885,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312011615,15.885,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312014091,16.585,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753312014288,16.585,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312014599,16.585,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753312014908,16.585,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312016816,16.585,189.94,189.91,16.78468397]
["bitfinex","SOLUSD",1753312017007,16.585,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312017998,5.70237597,189.93,189.9,88.17]
["bitfinex","SOLUSD",1753312018322,0.7,189.92,189.9,88.17]
["bitfinex","SOLUSD",1753312018499,5.96538311,189.92,189.9,88.17]
["bitfinex","SOLUSD",1753312018901,0.7,189.91,189.88,5.00237597]
["bitfinex","SOLUSD",1753312019109,15.885,189.94,189.9,5.00237597]
["bitfinex","SOLUSD",1753312019309,0.7,189.93,189.9,5.00237597]
["bitfinex","SOLUSD",1753312020232,0.7,189.92,189.9,5.00237597]
["bitfinex","SOLUSD",1753312020613,16.585,189.94,189.91,5.00237597]
["bitfinex","SOLUSD",1753312020803,0.7,189.93,189.91,5.00237597]
["bitfinex","SOLUSD",1753312021004,0.7,189.92,189.9,5.00237597]
["bitfinex","SOLUSD",1753312021219,0.7,189.91,189.9,5.00237597]
["bitfinex","SOLUSD",1753312021809,0.7,189.93,189.9,5.00237597]
["bitfinex","SOLUSD",1753312022129,15.885,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312022330,15.885,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312022625,15.885,189.94,189.91,88.86]
["bitfinex","SOLUSD",1753312022836,15.885,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312027924,16.585,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312028632,15.885,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312029837,16.585,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312031318,16.585,189.94,189.91,93.43562148]
["bitfinex","SOLUSD",1753312031514,16.585,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312031824,16.585,189.94,189.91,88.17]
["bitfinex","SOLUSD",1753312032127,0.7,189.93,189.91,88.17]
["bitfinex","SOLUSD",1753312032927,0.7,189.92,189.91,93.17237597]
["bitfinex","SOLUSD",1753312033925,0.7,189.92,189.91,5.00237597]
["bitfinex","SOLUSD",1753312036518,16.585,189.94,189.91,5.00237597]
["bitfinex","SOLUSD",1753312036838,0.7,189.93,189.91,5.00237597]
["bitfinex","SOLUSD",1753312037330,15.885,189.94,189.92,5.69237597]
["bitfinex","SOLUSD",1753312037632,15.885,189.94,189.93,5.00237597]
["bitfinex","SOLUSD",1753312038436,15.885,189.94,189.93,27.7421576]
["bitfinex","SOLUSD",1753312039012,15.885,189.94,189.93,27.0521576]
["bitfinex","SOLUSD",1753312041229,16.585,189.94,189.92,5.00237597]
["bitfinex","SOLUSD",1753312041425,0.71,189.93,189.92,5.00237597]
["bitfinex","SOLUSD",1753312041810,0.71,189.93,189.9,88.17]
["bitfinex","SOLUSD",1753312042011,0.71,189.93,189.9,93.17237597]
["bitfinex","SOLUSD",1753312042228,15.885,189.94,189.9,88.17]
["bitfinex","SOLUSD",1753312042540,0.71,189.92,189.9,21.78705994]
["bitfinex","SOLUSD",1753312043850,0.71,189.92,189.9,5.00237597]
["bitfinex","SOLUSD",1753312044314,0.71,189.91,189.86,88.26]
["bitfinex","SOLUSD",1753312044521,0.71,189.91,189.88,5.00237597]
["bitfinex","SOLUSD",1753312045014,0.71,189.91,189.86,0.06]
["bitfinex","SOLUSD",1753312045015,5.00237597,189.89,189.86,0.06]
["bitfinex","SOLUSD",1753312045222,5.00237597,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753312045419,0.71,189.88,189.81,0.06]
["bitfinex","SOLUSD",1753312045721,31.00237597,189.87,189.81,0.06]
["bitfinex","SOLUSD",1753312045921,10.97941484,189.86,189.81,0.06]
["bitfinex","SOLUSD",1753312046138,5.00237597,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753312046545,0.71,189.83,189.81,5.06237597]
["bitfinex","SOLUSD",1753312047334,0.71,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753312047538,0.71,189.89,189.86,5.00237597]
["bitfinex","SOLUSD",1753312047711,0.71,189.89,189.87,5.00237597]
["bitfinex","SOLUSD",1753312047912,26.0,189.9,189.87,5.00237597]
["bitfinex","SOLUSD",1753312048114,0.71,189.91,189.88,5.00237597]
["bitfinex","SOLUSD",1753312048839,0.71,189.9,189.88,5.00237597]
["bitfinex","SOLUSD",1753312050928,0.71,189.89,189.87,5.00237597]
["bitfinex","SOLUSD",1753312054527,0.71,189.89,189.86,16.78468397]
["bitfinex","SOLUSD",1753312054841,31.00237597,189.93,189.86,16.78468397]
["bitfinex","SOLUSD",1753312054842,0.71,189.88,189.86,5.00237597]
["bitfinex","SOLUSD",1753312055136,26.0,189.93,189.87,5.00237597]
["bitfinex","SOLUSD",1753312055342,0.71,189.91,189.87,5.00237597]
["bitfinex","SOLUSD",1753312055543,5.26537489,189.92,189.87,5.00237597]
["bitfinex","SOLUSD",1753312055732,0.71,189.9,189.87,5.00237597]
["bitfinex","SOLUSD",1753312056036,0.71,189.89,189.87,5.00237597]
["bitfinex","SOLUSD",1753312057150,0.71,189.89,189.86,5.00237597]
["bitfinex","SOLUSD",1753312057933,0.71,189.89,189.85,88.2]
["bitfinex","SOLUSD",1753312058147,5.26602673,189.9,189.86,5.00237597]
["bitfinex","SOLUSD",1753312058334,0.71,189.88,189.86,5.00237597]
["bitfinex","SOLUSD",1753312059442,0.71,189.89,189.86,5.00237597]
["bitfinex","SOLUSD",1753312060233,5.26545193,189.92,189.88,5.00237597]
["bitfinex","SOLUSD",1753312060752,0.71,189.92,189.89,5.00237597]
["bitfinex","SOLUSD",1753312060937,31.26512962,189.93,189.89,5.67237597]
["bitfinex","SOLUSD",1753312061243,31.97512962,189.93,189.89,5.67237597]
["bitfinex","SOLUSD",1753312061751,0.71,189.92,189.89,5.00237597]
["bitfinex","SOLUSD",1753312062953,0.71,189.92,189.88,21.78705994]
["bitfinex","SOLUSD",1753312063452,0.71,189.92,189.88,22.45705994]
["bitfinex","SOLUSD",1753312063755,0.71,189.92,189.88,17.45468397]
["bitfinex","SOLUSD",1753312063941,0.71,189.92,189.88,22.45705994]
["bitfinex","SOLUSD",1753312066332,26.0,189.93,189.89,5.67237597]
["bitfinex","SOLUSD",1753312066525,31.97515698,189.93,189.89,5.67237597]
["bitfinex","SOLUSD",1753312066728,31.97515698,189.93,189.89,0.67]
["bitfinex","SOLUSD",1753312067030,0.03,189.92,189.89,0.67]
["bitfinex","SOLUSD",1753312069343,0.03,189.92,189.88,109.98705994]
["bitfinex","SOLUSD",1753312069552,0.03,189.92,189.9,0.67]
["bitfinex","SOLUSD",1753312071445,0.03,189.92,189.9,88.2]
["bitfinex","SOLUSD",1753312071649,0.03,189.92,189.9,93.20237597]
["bitfinex","SOLUSD",1753312072753,0.03,189.92,189.9,88.2]
["bitfinex","SOLUSD",1753312072948,0.72,189.92,189.9,88.2]
["bitfinex","SOLUSD",1753312074554,0.03,189.92,189.9,88.2]
["bitfinex","SOLUSD",1753312075063,0.03,189.92,189.89,5.00237597]
["bitfinex","SOLUSD",1753312075561,0.03,189.92,189.91,5.00237597]
["bitfinex","SOLUSD",1753312075941,0.03,189.92,189.91,5.70237597]
["bitfinex","SOLUSD",1753312076548,0.03,189.92,189.91,10.96802812]
["bitfinex","SOLUSD",1753312080459,0.03,189.92,189.91,115.95271209]
["bitfinex","SOLUSD",1753312081639,0.03,189.92,189.91,104.98468397]
["bitfinex","SOLUSD",1753312081841,0.03,189.92,189.91,109.98705994]
["bitfinex","SOLUSD",1753312082061,0.03,189.92,189.91,110.68705994]
["bitfinex","SOLUSD",1753312082837,0.03,189.92,189.91,115.95271209]
["bitfinex","SOLUSD",1753312083353,0.03,189.92,189.91,110.68705994]
["bitfinex","SOLUSD",1753312083558,0.03,189.92,189.91,105.68468397]
["bitfinex","SOLUSD",1753312083777,0.03,189.92,189.91,110.68705994]
["bitfinex","SOLUSD",1753312086269,0.03,189.92,189.91,115.95271209]
["bitfinex","SOLUSD",1753312094784,0.03,189.92,189.91,146.90705994]
["bitfinex","SOLUSD",1753312095283,0.03,189.92,189.91,147.60705994]
["bitfinex","SOLUSD",1753312095483,0.03,189.92,189.91,152.87271209]
["bitfinex","SOLUSD",1753312101274,0.03,189.92,189.91,151.06602845]
["bitfinex","SOLUSD",1753312110596,0.03,189.92,189.91,147.87033612]
["bitfinex","SOLUSD",1753312110807,0.03,189.92,189.91,151.06602845]
["bitfinex","SOLUSD",1753312111103,0.03,189.92,189.91,151.03602845]
["bitfinex","SOLUSD",1753312112191,0.03,189.92,189.91,150.36602845]
["bitfinex","SOLUSD",1753312112375,0.03,189.92,189.91,145.1003763]
["bitfinex","SOLUSD",1753312112818,0.03,189.92,189.91,150.36602845]
["bitfinex","SOLUSD",1753312113178,0.03,189.92,189.91,151.03602845]
["bitfinex","SOLUSD",1753312116000,0.03,189.92,189.91,150.36602845]
["bitfinex","SOLUSD",1753312117202,0.03,189.92,189.91,145.1003763]
["bitfinex","SOLUSD",1753312117386,0.03,189.92,189.91,150.36602845]
["bitfinex","SOLUSD",1753312120511,0.03,189.92,189.91,151.03602845]
["bitfinex","SOLUSD",1753312121096,0.03,189.92,189.91,150.36602845]
["bitfinex","SOLUSD",1753312126502,0.03,189.92,189.91,151.03602845]
["bitfinex","SOLUSD",1753312132321,15.915,189.94,189.91,157.41492845]
["bitfinex","SOLUSD",1753312132516,0.03,189.96,189.95,16.78468397]
["bitfinex","SOLUSD",1753312132819,0.03,189.96,189.95,129.1853763]
["bitfinex","SOLUSD",1753312133023,0.03,189.96,189.95,129.9053763]
["bitfinex","SOLUSD",1753312134011,0.03,189.96,189.95,135.1699196]
["bitfinex","SOLUSD",1753312134413,0.03,189.96,189.95,134.4499196]
["bitfinex","SOLUSD",1753312134624,0.03,189.96,189.95,135.1699196]
["bitfinex","SOLUSD",1753312135606,0.03,189.96,189.95,136.6881196]
["bitfinex","SOLUSD",1753312139820,0.03,189.96,189.95,133.49242727]
["bitfinex","SOLUSD",1753312140126,5.2618113,190.05,189.98,16.78468397]
["bitfinex","SOLUSD",1753312140426,5.2618113,190.05,190.0,3.19569233]
["bitfinex","SOLUSD",1753312140720,40.37011217,190.06,190.01,36.9]
["bitfinex","SOLUSD",1753312140919,40.82115686,190.06,190.01,36.9]
["bitfinex","SOLUSD",1753312141925,0.65,190.05,190.01,36.9]
["bitfinex","SOLUSD",1753312143511,0.65,190.05,190.01,40.09569233]
["bitfinex","SOLUSD",1753312143707,0.65,190.04,190.02,3.19569233]
["bitfinex","SOLUSD",1753312144817,6.3639004,190.06,190.03,3.19569233]
["bitfinex","SOLUSD",1753312145008,7.0139004,190.06,190.04,3.19569233]
["bitfinex","SOLUSD",1753312145822,6.3639004,190.06,190.05,3.19569233]
["bitfinex","SOLUSD",1753312147340,6.3639004,190.06,190.03,42.88209705]
["bitfinex","SOLUSD",1753312147341,6.3639004,190.06,190.04,8.45767499]
["bitfinex","SOLUSD",1753312147523,6.3639004,190.06,190.04,9.17767499]
["bitfinex","SOLUSD",1753312147919,6.3639004,190.06,190.04,5.98198266]
["bitfinex","SOLUSD",1753312148118,6.3639004,190.06,190.04,9.17767499]
["bitfinex","SOLUSD",1753312148717,6.3639004,190.06,190.04,8.45767499]
["bitfinex","SOLUSD",1753312151537,0.65,190.05,190.04,3.19569233]
["bitfinex","SOLUSD",1753312151740,0.65,190.05,190.03,117.64293127]
["bitfinex","SOLUSD",1753312152712,0.65,190.05,190.03,72.285]
["bitfinex","SOLUSD",1753312153725,9.58959273,190.06,190.03,72.285]
["bitfinex","SOLUSD",1753312154035,0.65,190.04,190.03,72.285]
["bitfinex","SOLUSD",1753312155019,0.65,190.04,190.02,36.9]
["bitfinex","SOLUSD",1753312156340,0.65,190.04,190.02,42.16254488]
["bitfinex","SOLUSD",1753312156725,6.3939004,190.06,190.03,0.72]
["bitfinex","SOLUSD",1753312156925,6.3939004,190.06,190.04,36.9]
["bitfinex","SOLUSD",1753312157326,6.3939004,190.06,190.04,42.16198186]
["bitfinex","SOLUSD",1753312157721,6.3939004,190.06,190.04,42.88198186]
["bitfinex","SOLUSD",1753312158331,6.3939004,190.06,190.04,36.9]
["bitfinex","SOLUSD",1753312158534,7.0439004,190.06,190.04,36.9]
["bitfinex","SOLUSD",1753312159662,7.0439004,190.06,190.04,36.85223861]
["bitfinex","SOLUSD",1753312159961,0.65,190.05,190.03,36.9]
["bitfinex","SOLUSD",1753312160848,7.0439004,190.06,190.03,42.16229655]
["bitfinex","SOLUSD",1753312161052,7.0439004,190.06,190.03,114.44729655]
["bitfinex","SOLUSD",1753312163463,7.0439004,190.06,190.03,109.185]
["bitfinex","SOLUSD",1753312163954,7.0439004,190.06,190.03,114.44725152]
["bitfinex","SOLUSD",1753312164360,6.3939004,190.06,190.04,0.66]
["bitfinex","SOLUSD",1753312165032,6.3939004,190.06,190.03,114.44725152]
["bitfinex","SOLUSD",1753312165244,6.3939004,190.06,190.03,115.10725152]
["bitfinex","SOLUSD",1753312165626,7.0739004,190.06,190.03,115.10725152]
["bitfinex","SOLUSD",1753312166645,6.3939004,190.06,190.03,114.44725152]
["bitfinex","SOLUSD",1753312166957,6.3939004,190.06,190.04,0.66]
["bitfinex","SOLUSD",1753312167160,6.3939004,190.06,190.05,36.9]
["bitfinex","SOLUSD",1753312168049,6.3939004,190.06,190.05,37.56]
["bitfinex","SOLUSD",1753312168434,7.0739004,190.06,190.05,36.9]
["bitfinex","SOLUSD",1753312169048,6.3939004,190.06,190.05,36.9]
["bitfinex","SOLUSD",1753312170167,6.3939004,190.06,190.05,42.82177321]
["bitfinex","SOLUSD",1753312170349,6.3939004,190.06,190.05,46.01746554]
["bitfinex","SOLUSD",1753312170735,6.3939004,190.06,190.05,40.75569233]
["bitfinex","SOLUSD",1753312171140,6.3939004,190.06,190.05,135.08714951]
["bitfinex","SOLUSD",1753312173669,6.3939004,190.06,190.05,129.8253763]
["bitfinex","SOLUSD",1753312173867,6.3939004,190.06,190.05,135.08714951]
["bitfinex","SOLUSD",1753312175748,6.3939004,190.06,190.05,115.10677321]
["bitfinex","SOLUSD",1753312176056,6.3939004,190.06,190.05,135.08714951]
["bitfinex","SOLUSD",1753312176945,6.3939004,190.06,190.05,131.89145718]
["bitfinex","SOLUSD",1753312177143,6.3939004,190.06,190.05,135.08714951]
["bitfinex","SOLUSD",1753312178546,6.3939004,190.06,190.05,131.89145718]
["bitfinex","SOLUSD",1753312179746,6.3939004,190.06,190.05,131.23145718]
["bitfinex","SOLUSD",1753312179950,6.3939004,190.06,190.05,138.27845718]
["bitfinex","SOLUSD",1753312180253,6.3939004,190.06,190.05,109.185]
["bitfinex","SOLUSD",1753312180456,10.26959273,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753312180762,3.87569233,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312181558,0.68,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312181862,3.87569233,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312182060,9.13746554,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312182259,3.87569233,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312182558,0.68,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312184661,6.3939004,190.06,190.04,37.62]
["bitfinex","SOLUSD",1753312184973,6.3939004,190.06,190.04,36.96]
["bitfinex","SOLUSD",1753312185170,6.3939004,190.06,190.05,0.66]
["bitfinex","SOLUSD",1753312185476,6.3939004,190.06,190.05,3.85569233]
["bitfinex","SOLUSD",1753312185773,6.3939004,190.06,190.05,3.19569233]
["bitfinex","SOLUSD",1753312186077,6.3939004,190.06,190.04,40.15569233]
["bitfinex","SOLUSD",1753312186265,6.3939004,190.06,190.04,40.81569233]
["bitfinex","SOLUSD",1753312186469,6.3939004,190.06,190.04,46.07773475]
["bitfinex","SOLUSD",1753312188559,6.3939004,190.06,190.04,45.41773475]
["bitfinex","SOLUSD",1753312188879,6.3939004,190.06,190.05,20.6403763]
["bitfinex","SOLUSD",1753312190464,6.3939004,190.06,190.05,94.99145718]
["bitfinex","SOLUSD",1753312190657,6.3939004,190.06,190.05,92.9253763]
["bitfinex","SOLUSD",1753312190963,6.3939004,190.06,190.05,129.2053763]
["bitfinex","SOLUSD",1753312191486,6.3939004,190.06,190.05,135.18714951]
["bitfinex","SOLUSD",1753312193748,6.3939004,190.06,190.05,134.46714951]
["bitfinex","SOLUSD",1753312195400,6.3939004,190.06,190.05,135.18714951]
["bitfinex","SOLUSD",1753312196067,6.3939004,190.06,190.05,134.46714951]
["bitfinex","SOLUSD",1753312197272,6.3939004,190.06,190.05,135.18714951]
["bitfinex","SOLUSD",1753312200484,6.3939004,190.06,190.05,131.99145718]
["bitfinex","SOLUSD",1753312200682,6.3939004,190.06,190.05,135.18714951]
["bitfinex","SOLUSD",1753312201465,7.0939004,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753312201789,6.3939004,190.06,190.04,36.94]
["bitfinex","SOLUSD",1753312202172,0.7,190.05,190.04,36.94]
["bitfinex","SOLUSD",1753312202372,6.3939004,190.06,190.04,36.94]
["bitfinex","SOLUSD",1753312202780,7.0939004,190.06,190.04,36.94]
["bitfinex","SOLUSD",1753312202977,0.7,190.05,190.04,36.94]
["bitfinex","SOLUSD",1753312207386,7.0939004,190.06,190.04,36.94]
["bitfinex","SOLUSD",1753312207970,7.0939004,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753312207971,3.89569233,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312209493,9.15746554,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312209660,0.7,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312209865,3.89569233,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312215273,9.15746554,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312216911,0.7,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312217193,6.3939004,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753312217503,6.3939004,190.06,190.05,56.8803763]
["bitfinex","SOLUSD",1753312217708,6.3939004,190.06,190.05,57.6003763]
["bitfinex","SOLUSD",1753312218795,6.3939004,190.06,190.05,62.86214951]
["bitfinex","SOLUSD",1753312219177,6.3939004,190.06,190.05,59.66645718]
["bitfinex","SOLUSD",1753312219377,6.3939004,190.06,190.05,64.65192631]
["bitfinex","SOLUSD",1753312223002,6.3939004,190.06,190.05,136.93692631]
["bitfinex","SOLUSD",1753312241198,6.3939004,190.06,190.05,135.14147468]
["bitfinex","SOLUSD",1753312243808,6.3939004,190.06,190.05,131.95145718]
["bitfinex","SOLUSD",1753312244009,6.3939004,190.06,190.05,135.14147468]
["bitfinex","SOLUSD",1753312250321,0.03,190.1,190.07,16.78468397]
["bitfinex","SOLUSD",1753312250524,0.03,190.1,190.09,19.97470147]
["bitfinex","SOLUSD",1753312251933,0.03,190.1,190.09,25.23536747]
["bitfinex","SOLUSD",1753312254235,0.03,190.1,190.09,22.04534997]
["bitfinex","SOLUSD",1753312254537,0.03,190.1,190.09,25.89536747]
["bitfinex","SOLUSD",1753312255222,0.03,190.1,190.09,25.23536747]
["bitfinex","SOLUSD",1753312255630,0.03,190.1,190.09,91.12646707]
["bitfinex","SOLUSD",1753312259435,0.03,190.1,190.09,91.78646707]
["bitfinex","SOLUSD",1753312260914,0.03,190.1,190.09,87.93644957]
["bitfinex","SOLUSD",1753312261112,0.03,190.1,190.09,91.12646707]
["bitfinex","SOLUSD",1753312266052,0.71,190.1,190.09,102.7510996]
["bitfinex","SOLUSD",1753312266622,0.71,190.1,190.09,65.8910996]
["bitfinex","SOLUSD",1753312266840,0.71,190.1,190.09,36.86]
["bitfinex","SOLUSD",1753312267942,0.71,190.1,190.07,69.0811171]
["bitfinex","SOLUSD",1753312268136,0.71,190.1,190.08,36.86]
["bitfinex","SOLUSD",1753312268843,0.68,190.09,190.07,74.34230901]
["bitfinex","SOLUSD",1753312269047,0.03,190.1,190.08,36.86]
["bitfinex","SOLUSD",1753312269742,0.68,190.09,190.08,36.86]
["bitfinex","SOLUSD",1753312273351,0.03,190.1,190.08,42.12094276]
["bitfinex","SOLUSD",1753312274656,0.03,190.1,190.08,36.86]
["bitfinex","SOLUSD",1753312274838,0.71,190.1,190.08,40.0500175]
["bitfinex","SOLUSD",1753312275853,0.71,190.1,190.08,45.31092681]
["bitfinex","SOLUSD",1753312276155,0.03,190.1,190.08,55.31092681]
["bitfinex","SOLUSD",1753312277246,0.03,190.1,190.08,50.0500175]
["bitfinex","SOLUSD",1753312279262,0.03,190.1,190.08,55.31095217]
["bitfinex","SOLUSD",1753312279554,0.03,190.1,190.08,55.97095217]
["bitfinex","SOLUSD",1753312280956,0.03,190.1,190.08,50.0500175]
["bitfinex","SOLUSD",1753312283564,0.03,190.1,190.08,46.86]
["bitfinex","SOLUSD",1753312283745,0.72,190.1,190.08,46.86]
["bitfinex","SOLUSD",1753312285554,0.03,190.1,190.08,52.12088069]
["bitfinex","SOLUSD",1753312285862,0.03,190.1,190.08,52.78088069]
["bitfinex","SOLUSD",1753312288456,0.03,190.1,190.08,55.31089819]
["bitfinex","SOLUSD",1753312288762,0.03,190.1,190.08,55.97089819]
["bitfinex","SOLUSD",1753312289666,0.69,190.09,190.08,10.0]
["bitfinex","SOLUSD",1753312289961,0.03,190.1,190.08,46.84]
["bitfinex","SOLUSD",1753312290164,0.72,190.1,190.08,46.84]
["bitfinex","SOLUSD",1753312290845,0.03,190.1,190.08,46.84]
["bitfinex","SOLUSD",1753312291064,0.03,190.1,190.08,55.9509342]
["bitfinex","SOLUSD",1753312292442,0.03,190.1,190.08,52.7609167]
["bitfinex","SOLUSD",1753312292845,0.03,190.1,190.09,0.66]
["bitfinex","SOLUSD",1753312293866,0.03,190.1,190.08,52.1009167]
["bitfinex","SOLUSD",1753312294068,0.03,190.1,190.08,52.7609167]
["bitfinex","SOLUSD",1753312295046,0.03,190.1,190.08,55.9509342]
["bitfinex","SOLUSD",1753312295548,0.03,190.1,190.09,36.84]
["bitfinex","SOLUSD",1753312298076,0.72,190.1,190.09,36.84]
["bitfinex","SOLUSD",1753312299141,0.03,190.1,190.09,36.84]
["bitfinex","SOLUSD",1753312299562,0.03,190.1,190.09,128.62646707]
["bitfinex","SOLUSD",1753312303371,0.03,190.1,190.09,125.43644957]
["bitfinex","SOLUSD",1753312303569,0.03,190.1,190.09,3.1900175]
["bitfinex","SOLUSD",1753312303759,0.03,190.1,190.09,40.6900175]
["bitfinex","SOLUSD",1753312305482,0.03,190.1,190.09,128.62646707]
["bitfinex","SOLUSD",1753312309069,0.2866922,190.12,190.1,65.89109959]
["bitfinex","SOLUSD",1753312309372,0.2866922,190.12,190.11,82.79470147]
["bitfinex","SOLUSD",1753312309573,0.2866922,190.12,190.11,114.59589612]
["bitfinex","SOLUSD",1753312309769,0.2866922,190.12,190.11,62.71481403]
["bitfinex","SOLUSD",1753312309974,0.2866922,190.12,190.11,62.05481403]
["bitfinex","SOLUSD",1753312310150,0.2866922,190.12,190.11,53.60468397]
["bitfinex","SOLUSD",1753312310354,0.2866922,190.12,190.11,45.27013006]
["bitfinex","SOLUSD",1753312311660,0.2866922,190.12,190.11,40.0100175]
["bitfinex","SOLUSD",1753312312761,0.2866922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312313778,0.2866922,190.12,190.11,42.08011256]
["bitfinex","SOLUSD",1753312314684,0.2866922,190.12,190.11,107.97121215]
["bitfinex","SOLUSD",1753312315063,0.2866922,190.12,190.11,102.71109959]
["bitfinex","SOLUSD",1753312315378,0.9766922,190.12,190.11,102.71109959]
["bitfinex","SOLUSD",1753312316381,0.2866922,190.12,190.11,102.71109959]
["bitfinex","SOLUSD",1753312320676,0.9766922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312323464,0.2866922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312323872,0.9766922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312326271,1.0066922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312327478,1.0066922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312327685,0.69,190.11,190.1,36.82]
["bitfinex","SOLUSD",1753312328183,0.3166922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312328805,1.0066922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312331498,0.3166922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312331676,1.0066922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312335185,0.69,190.11,190.1,36.82]
["bitfinex","SOLUSD",1753312336278,0.3166922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312336478,1.0066922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312337882,0.3166922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312339294,0.3166922,190.12,190.1,37.54]
["bitfinex","SOLUSD",1753312339500,0.3166922,190.12,190.11,0.72]
["bitfinex","SOLUSD",1753312340199,0.3166922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312340495,0.3166922,190.12,190.1,37.54]
["bitfinex","SOLUSD",1753312342407,0.3166922,190.12,190.1,36.82]
["bitfinex","SOLUSD",1753312342587,0.3166922,190.12,190.11,3.9100175]
["bitfinex","SOLUSD",1753312343097,0.3166922,190.12,190.11,0.72]
["bitfinex","SOLUSD",1753312347508,0.3166922,190.12,190.11,5.98011256]
["bitfinex","SOLUSD",1753312347816,0.3166922,190.12,190.11,3.9100175]
["bitfinex","SOLUSD",1753312350315,0.3166922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312350524,0.3166922,190.12,190.11,37.54]
["bitfinex","SOLUSD",1753312350812,0.3166922,190.12,190.11,36.82]
["bitfinex","SOLUSD",1753312351623,0.3166922,190.12,190.11,37.54]
["bitfinex","SOLUSD",1753312351913,29.9100175,190.16,190.15,42.78468397]
["bitfinex","SOLUSD",1753312351914,0.03,190.16,190.15,42.78468397]
["bitfinex","SOLUSD",1753312352119,0.03,190.16,190.15,148.70580106]
["bitfinex","SOLUSD",1753312352423,0.03,190.16,190.15,149.42580106]
["bitfinex","SOLUSD",1753312352595,0.03,190.16,190.15,146.23578356]
["bitfinex","SOLUSD",1753312352917,0.03,190.16,190.15,149.42580106]
["bitfinex","SOLUSD",1753312353704,0.03,190.16,190.15,154.6848071]
["bitfinex","SOLUSD",1753312358816,0.03,190.16,190.15,128.6848071]
["bitfinex","SOLUSD",1753312359720,0.03,190.16,190.15,123.40580106]
["bitfinex","SOLUSD",1753312359927,0.03,190.16,190.15,86.58580106]
["bitfinex","SOLUSD",1753312360103,0.03,190.16,190.15,123.40580106]
["bitfinex","SOLUSD",1753312360418,0.03,190.16,190.15,106.62111709]
["bitfinex","SOLUSD",1753312360616,0.03,190.16,190.15,105.90111709]
["bitfinex","SOLUSD",1753312363803,0.03,190.16,190.15,106.62111709]
["bitfinex","SOLUSD",1753312364411,0.03,190.16,190.15,111.88012313]
["bitfinex","SOLUSD",1753312366505,0.03,190.16,190.15,111.16012313]
["bitfinex","SOLUSD",1753312368065,0.03,190.16,190.15,128.6648071]
["bitfinex","SOLUSD",1753312371213,0.03,190.16,190.15,130.45435713]
["bitfinex","SOLUSD",1753312379046,0.03,190.18,190.16,90.76448356]
["bitfinex","SOLUSD",1753312379222,0.03,190.18,190.17,58.5642515]
["bitfinex","SOLUSD",1753312379452,0.03,190.18,190.17,67.03406388]
["bitfinex","SOLUSD",1753312380159,0.03,190.18,190.17,72.29251684]
["bitfinex","SOLUSD",1753312380640,0.03,190.2,190.17,246.09251684]
["bitfinex","SOLUSD",1753312380828,0.03,190.24,190.23,16.78468397]
["bitfinex","SOLUSD",1753312381031,0.03,190.24,190.23,127.03316129]
["bitfinex","SOLUSD",1753312381231,0.03,190.24,190.23,134.29496129]
["bitfinex","SOLUSD",1753312382252,0.03,190.24,190.23,134.57218816]
["bitfinex","SOLUSD",1753312382630,0.03,190.24,190.23,139.55175569]
["bitfinex","SOLUSD",1753312384353,0.03,190.24,190.23,132.98995569]
["bitfinex","SOLUSD",1753312387162,0.03,190.24,190.23,128.01038816]
["bitfinex","SOLUSD",1753312387385,0.03,190.24,190.23,132.98995569]
["bitfinex","SOLUSD",1753312390764,0.03,190.24,190.23,132.28995569]
["bitfinex","SOLUSD",1753312391258,0.03,190.24,190.23,132.26995569]
["bitfinex","SOLUSD",1753312391666,0.03,190.24,190.23,132.96995569]
["bitfinex","SOLUSD",1753312395165,0.03,190.24,190.23,127.99038816]
["bitfinex","SOLUSD",1753312395459,0.03,190.24,190.23,132.96995569]
["bitfinex","SOLUSD",1753312395661,0.03,190.24,190.23,127.29038816]
["bitfinex","SOLUSD",1753312395870,0.03,190.24,190.23,132.26995569]
["bitfinex","SOLUSD",1753312396259,0.03,190.24,190.23,127.29038816]
["bitfinex","SOLUSD",1753312396449,0.75,190.24,190.23,132.26995569]
["bitfinex","SOLUSD",1753312396970,0.03,190.24,190.23,132.26995569]
["bitfinex","SOLUSD",1753312397667,0.03,190.24,190.23,129.69214549]
["bitfinex","SOLUSD",1753312401073,0.03,190.24,190.23,130.39214549]
["bitfinex","SOLUSD",1753312401450,0.03,190.24,190.23,129.69214549]
["bitfinex","SOLUSD",1753312403172,0.03,190.24,190.23,132.25822313]
["bitfinex","SOLUSD",1753312403973,0.03,190.24,190.23,132.92822313]
["bitfinex","SOLUSD",1753312405273,0.03,190.24,190.23,131.13286341]
["bitfinex","SOLUSD",1753312405978,0.03,190.24,190.23,127.9486556]
["bitfinex","SOLUSD",1753312406144,0.03,190.24,190.23,131.13286341]
["bitfinex","SOLUSD",1753312409551,0.03,190.24,190.23,127.9486556]
["bitfinex","SOLUSD",1753312409760,0.03,190.24,190.23,131.13286341]
["bitfinex","SOLUSD",1753312411852,0.03,190.28,190.23,144.27484942]
["bitfinex","SOLUSD",1753312412060,0.03,190.28,190.27,19.96889178]
["bitfinex","SOLUSD",1753312412258,0.03,190.28,190.27,56.74889178]
["bitfinex","SOLUSD",1753312413085,0.03,190.28,190.27,62.00458106]
["bitfinex","SOLUSD",1753312414469,0.72,190.28,190.27,62.00458106]
["bitfinex","SOLUSD",1753312415377,0.72,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312417377,0.03,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312420760,0.03,190.28,190.27,128.56568065]
["bitfinex","SOLUSD",1753312421375,0.03,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312423165,0.03,190.28,190.27,128.56568065]
["bitfinex","SOLUSD",1753312426873,0.03,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312428180,0.03,190.28,190.27,128.56568065]
["bitfinex","SOLUSD",1753312428594,0.03,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312429376,0.03,190.28,190.27,128.56568065]
["bitfinex","SOLUSD",1753312429683,0.03,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312434379,0.03,190.28,190.27,128.57568065]
["bitfinex","SOLUSD",1753312434693,0.03,190.28,190.27,127.89568065]
["bitfinex","SOLUSD",1753312436475,0.03,190.28,190.27,62.00458106]
["bitfinex","SOLUSD",1753312438211,0.03,190.28,190.27,62.68458106]
["bitfinex","SOLUSD",1753312439294,0.03,190.28,190.27,62.00458106]
["bitfinex","SOLUSD",1753312439692,0.03,190.28,190.27,62.68458106]
["bitfinex","SOLUSD",1753312441486,0.03,190.28,190.27,62.00458106]
["bitfinex","SOLUSD",1753312442594,0.03,190.28,190.27,62.68458106]
["bitfinex","SOLUSD",1753312444199,0.74,190.28,190.27,42.01568928]
["bitfinex","SOLUSD",1753312444512,0.74,190.28,190.27,45.19989709]
["bitfinex","SOLUSD",1753312444689,0.03,190.28,190.27,45.19989709]
["bitfinex","SOLUSD",1753312445590,0.03,190.28,190.27,42.01568928]
["bitfinex","SOLUSD",1753312445989,0.03,190.28,190.27,45.19989709]
["bitfinex","SOLUSD",1753312446303,0.03,190.28,190.27,42.01568928]
["bitfinex","SOLUSD",1753312446599,0.03,190.28,190.27,8.43989709]
["bitfinex","SOLUSD",1753312446997,0.03,190.28,190.27,45.19989709]
["bitfinex","SOLUSD",1753312447386,0.03,190.28,190.27,42.01568928]
["bitfinex","SOLUSD",1753312447702,0.03,190.28,190.27,45.19989709]
["bitfinex","SOLUSD",1753312449187,0.74,190.28,190.25,5.25598381]
["bitfinex","SOLUSD",1753312449394,0.74,190.28,190.26,36.76]
["bitfinex","SOLUSD",1753312449908,0.74,190.28,190.24,0.06]
["bitfinex","SOLUSD",1753312450104,0.74,190.28,190.25,36.76]
["bitfinex","SOLUSD",1753312450503,3.92420781,190.28,190.25,36.76]
["bitfinex","SOLUSD",1753312450806,0.71,190.27,190.25,36.76]
["bitfinex","SOLUSD",1753312451509,3.89420781,190.27,190.24,36.82]
["bitfinex","SOLUSD",1753312451684,0.71,190.26,190.24,36.82]
["bitfinex","SOLUSD",1753312455301,0.71,190.26,190.24,40.00420781]
["bitfinex","SOLUSD",1753312455609,0.71,190.26,190.24,42.07646062]
["bitfinex","SOLUSD",1753312456209,0.71,190.26,190.24,36.82]
["bitfinex","SOLUSD",1753312457830,3.89420781,190.26,190.24,36.82]
["bitfinex","SOLUSD",1753312458325,0.71,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753312458910,0.71,190.25,190.24,36.82]
["bitfinex","SOLUSD",1753312459326,0.71,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753312466324,0.73,190.28,190.24,3.91420781]
["bitfinex","SOLUSD",1753312466506,0.73,190.28,190.25,40.61420781]
["bitfinex","SOLUSD",1753312467521,26.73,190.28,190.25,40.61420781]
["bitfinex","SOLUSD",1753312467940,0.03,190.28,190.27,3.18420781]
["bitfinex","SOLUSD",1753312468247,0.03,190.28,190.27,20.63889178]
["bitfinex","SOLUSD",1753312468410,0.03,190.28,190.27,25.89458106]
["bitfinex","SOLUSD",1753312470134,0.03,190.28,190.27,62.65458106]
["bitfinex","SOLUSD",1753312472228,0.03,190.28,190.27,22.04037325]
["bitfinex","SOLUSD",1753312472434,0.03,190.28,190.27,61.98458106]
["bitfinex","SOLUSD",1753312472622,0.03,190.28,190.27,62.65458106]
["bitfinex","SOLUSD",1753312474534,0.03,190.28,190.27,53.54468397]
["bitfinex","SOLUSD",1753312474722,0.03,190.28,190.27,61.98458106]
["bitfinex","SOLUSD",1753312477324,0.03,190.28,190.27,62.65458106]
["bitfinex","SOLUSD",1753312484046,0.03,190.28,190.27,59.47037325]
["bitfinex","SOLUSD",1753312484217,0.03,190.28,190.27,61.98458106]
["bitfinex","SOLUSD",1753312485123,0.03,190.28,190.27,62.65458106]
["bitfinex","SOLUSD",1753312490949,0.03,190.28,190.27,61.98458106]
["bitfinex","SOLUSD",1753312492242,0.71,190.28,190.27,53.54468397]
["bitfinex","SOLUSD",1753312492642,0.71,190.28,190.27,53.52468397]
["bitfinex","SOLUSD",1753312492845,0.71,190.28,190.27,16.78468397]
["bitfinex","SOLUSD",1753312493049,0.71,190.28,190.27,53.52468397]
["bitfinex","SOLUSD",1753312493842,0.03,190.28,190.27,62.66458106]
["bitfinex","SOLUSD",1753312497355,0.03,190.28,190.27,61.96458106]
["bitfinex","SOLUSD",1753312498436,0.03,190.28,190.27,58.78037325]
["bitfinex","SOLUSD",1753312498933,0.71,190.28,190.27,53.52468397]
["bitfinex","SOLUSD",1753312499462,0.71,190.28,190.27,58.78037325]
["bitfinex","SOLUSD",1753312499956,0.71,190.28,190.27,36.74]
["bitfinex","SOLUSD",1753312501040,0.71,190.28,190.27,42.69568928]
["bitfinex","SOLUSD",1753312501041,0.03,190.28,190.27,42.69568928]
["bitfinex","SOLUSD",1753312501454,0.03,190.28,190.27,41.99568928]
["bitfinex","SOLUSD",1753312501757,0.03,190.28,190.27,62.66458106]
["bitfinex","SOLUSD",1753312502643,0.03,190.28,190.27,59.48037325]
["bitfinex","SOLUSD",1753312502842,0.03,190.28,190.27,42.69568928]
["bitfinex","SOLUSD",1753312503048,0.03,190.28,190.27,36.74]
["bitfinex","SOLUSD",1753312503263,0.71,190.28,190.24,22.1011449]
["bitfinex","SOLUSD",1753312503563,3.18420781,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753312503768,3.18420781,190.25,190.24,36.8]
["bitfinex","SOLUSD",1753312503769,3.86420781,190.25,190.24,36.8]
["bitfinex","SOLUSD",1753312504134,3.86420781,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753312506176,35.12044959,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753312508462,9.12044959,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753312508661,26.0,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753312508869,3.18420781,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312509378,3.86420781,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312510461,9.12155495,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312512753,21.85838619,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312513091,9.12155495,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312513653,21.85838619,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312513952,58.59838619,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753312514350,26.0,190.18,190.16,93.9490565]
["bitfinex","SOLUSD",1753312514564,35.12266077,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312515252,31.66401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312515675,5.66401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312516464,10.92247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312516889,0.68,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312517174,5.66401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312517765,10.92247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312518463,36.92247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312521576,31.93845296,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312521881,36.92247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312522990,26.68,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312523279,31.66401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312523473,36.77,190.2,190.16,94.6390565]
["bitfinex","SOLUSD",1753312523474,0.72,190.2,190.16,94.6390565]
["bitfinex","SOLUSD",1753312523683,0.03,190.2,190.17,42.41401877]
["bitfinex","SOLUSD",1753312523870,0.03,190.2,190.19,4.98401877]
["bitfinex","SOLUSD",1753312524069,0.03,190.2,190.19,41.72401877]
["bitfinex","SOLUSD",1753312524267,0.03,190.2,190.19,42.41401877]
["bitfinex","SOLUSD",1753312524470,0.03,190.2,190.19,37.43]
["bitfinex","SOLUSD",1753312524972,0.03,190.2,190.19,36.74]
["bitfinex","SOLUSD",1753312525159,0.03,190.2,190.17,0.69]
["bitfinex","SOLUSD",1753312525363,0.03,190.2,190.18,37.43]
["bitfinex","SOLUSD",1753312525571,0.03,190.2,190.19,36.74]
["bitfinex","SOLUSD",1753312526382,5.70401877,190.2,190.18,36.74]
["bitfinex","SOLUSD",1753312526679,26.69,190.19,190.17,36.74]
["bitfinex","SOLUSD",1753312526981,31.67401877,190.19,190.17,36.74]
["bitfinex","SOLUSD",1753312527180,31.67401877,190.19,190.16,130.6890565]
["bitfinex","SOLUSD",1753312527386,30.98401877,190.19,190.16,130.6890565]
["bitfinex","SOLUSD",1753312527585,0.69,190.18,190.16,93.9490565]
["bitfinex","SOLUSD",1753312528467,5.67401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312529183,10.93247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312538372,5.94845296,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312538592,10.93247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312542775,41.99826386,190.18,190.16,93.9490565]
["bitfinex","SOLUSD",1753312542976,4.98401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312543181,4.98401877,190.17,190.16,94.6390565]
["bitfinex","SOLUSD",1753312543376,4.98401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312544901,10.93247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312545479,2.77137017,190.2,190.16,154.66875924]
["bitfinex","SOLUSD",1753312545713,0.03,190.2,190.18,4.98401877]
["bitfinex","SOLUSD",1753312546001,0.03,190.2,190.19,37.51]
["bitfinex","SOLUSD",1753312548099,5.70401877,190.2,190.16,93.9490565]
["bitfinex","SOLUSD",1753312548286,30.98401877,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312548614,36.93247173,190.17,190.16,93.9490565]
["bitfinex","SOLUSD",1753312551100,36.93247173,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753312551997,73.77247173,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753312553480,68.78845296,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753312553674,73.77247173,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753312555102,73.77247173,190.17,190.14,0.06]
["bitfinex","SOLUSD",1753312555103,26.0,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753312555317,67.82401877,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753312555517,67.82401877,190.13,190.1,0.06]
["bitfinex","SOLUSD",1753312555518,4.98401877,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753312555686,41.82401877,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753312555881,42.48401877,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753312556500,47.74413133,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753312556711,26.0,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312556999,67.82401877,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312557388,30.98401877,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312557575,67.84401877,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312557778,67.84401877,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312558614,73.10468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312559298,73.76468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312560588,73.10468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312560794,73.10468477,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312561189,68.120666,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312561411,30.98401877,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312561602,36.24468477,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312562526,36.24468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312562823,26.0,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312563025,30.98401877,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312563266,26.0,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312563511,30.98401877,190.09,190.08,5.75]
["bitfinex","SOLUSD",1753312563686,36.24468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312564607,31.260666,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312564811,36.24468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312565122,73.78468477,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312566719,76.5236679,190.09,190.08,5.06]
["bitfinex","SOLUSD",1753312567055,76.5236679,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753312567274,0.66,190.08,190.06,0.06]
["bitfinex","SOLUSD",1753312567544,41.86401877,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753312567847,42.52401877,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753312568819,26.0,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753312569032,73.12579198,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1753312569241,73.78579198,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1753312569425,68.80177321,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1753312569626,73.78579198,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1753312571232,10.0,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312571443,26.0,189.99,189.96,0.06]
["bitfinex","SOLUSD",1753312571627,41.94401877,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753312571823,42.60401877,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753312572722,26.0,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753312572939,73.20828493,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753312573354,73.86828493,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753312573530,90.6529689,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753312573727,93.40432621,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753312574839,93.40432621,189.96,189.94,1e-08]
["bitfinex","SOLUSD",1753312575045,26.0,189.92,189.9,0.2]
["bitfinex","SOLUSD",1753312575249,26.0,189.92,189.84,0.2]
["bitfinex","SOLUSD",1753312575250,26.0,189.88,189.84,0.2]
["bitfinex","SOLUSD",1753312575459,4.98401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312575641,41.96401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312575957,36.98,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312576161,41.96401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312576362,47.23133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312576658,10.25133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312576961,47.23133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312578355,47.89133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312579150,47.23133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312579732,47.89133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312579925,41.98401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312580126,4.98401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312580331,41.98401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312580650,42.64401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312580843,41.98401877,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312581266,47.25133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312581435,37.0,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312581626,63.0,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312582461,26.0,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312582663,63.02,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312583159,63.0,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312583627,26.0,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312585056,31.2673163,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312585360,36.25133507,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312587032,26.0,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753312587228,26.0,189.85,189.84,0.86]
["bitfinex","SOLUSD",1753312588655,4.98401877,189.89,189.84,0.86]
["bitfinex","SOLUSD",1753312588865,63.0,189.88,189.84,5.18401877]
["bitfinex","SOLUSD",1753312589035,2.74179191,189.92,189.87,4.98401877]
["bitfinex","SOLUSD",1753312589234,2.74179191,189.92,189.9,4.98401877]
["bitfinex","SOLUSD",1753312589440,37.04,189.93,189.91,5.64401877]
["bitfinex","SOLUSD",1753312589641,37.04,189.93,189.92,0.66]
["bitfinex","SOLUSD",1753312589971,37.07,189.94,189.92,0.66]
["bitfinex","SOLUSD",1753312590162,42.33492804,189.94,189.92,0.66]
["bitfinex","SOLUSD",1753312590365,37.07,189.94,189.92,0.66]
["bitfinex","SOLUSD",1753312590576,37.07,189.94,189.93,0.66]
["bitfinex","SOLUSD",1753312590787,0.03,189.94,189.93,0.66]
["bitfinex","SOLUSD",1753312591156,0.03,189.94,189.93,5.64401877]
["bitfinex","SOLUSD",1753312591356,0.03,189.94,189.93,0.66]
["bitfinex","SOLUSD",1753312592892,0.03,189.94,189.93,5.64401877]
["bitfinex","SOLUSD",1753312593169,0.03,189.94,189.93,34.2986004]
["bitfinex","SOLUSD",1753312594444,0.03,189.94,189.93,35.8111004]
["bitfinex","SOLUSD",1753312596364,0.03,189.94,189.93,30.54600274]
["bitfinex","SOLUSD",1753312597157,0.03,189.94,189.93,13.76131877]
["bitfinex","SOLUSD",1753312597363,0.03,189.94,189.93,7.15651877]
["bitfinex","SOLUSD",1753312599060,0.03,189.94,189.91,4.98401877]
["bitfinex","SOLUSD",1753312599477,0.03,189.94,189.92,0.66]
["bitfinex","SOLUSD",1753312600558,0.03,189.94,189.9,4.98401877]
["bitfinex","SOLUSD",1753312600993,0.03,189.94,189.91,0.66]
["bitfinex","SOLUSD",1753312601173,4.98401877,189.93,189.88,8.3376]
["bitfinex","SOLUSD",1753312601386,4.98401877,189.92,189.88,0.66]
["bitfinex","SOLUSD",1753312601559,5.66401877,189.92,189.88,0.66]
["bitfinex","SOLUSD",1753312601995,26.0,189.9,189.86,4.98401877]
["bitfinex","SOLUSD",1753312602160,26.0,189.9,189.86,0.66]
["bitfinex","SOLUSD",1753312602369,26.0,189.9,189.87,0.66]
["bitfinex","SOLUSD",1753312603081,26.0,189.9,189.88,0.66]
["bitfinex","SOLUSD",1753312603285,26.0,189.9,189.89,0.66]
["bitfinex","SOLUSD",1753312603583,63.0,189.91,189.89,0.66]
["bitfinex","SOLUSD",1753312604084,26.0,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753312608100,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312608489,26.68,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312608677,36.92967092,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312610684,31.94565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312610883,36.92967092,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312613669,76.65200781,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312616179,68.22565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312618184,73.87967092,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312619178,73.20967092,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312619378,68.22565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312620392,68.22565215,189.91,189.9,0.73]
["bitfinex","SOLUSD",1753312620908,0.03,189.94,189.9,0.73]
["bitfinex","SOLUSD",1753312621094,36.96,189.93,189.9,5.71401877]
["bitfinex","SOLUSD",1753312621275,36.96,189.93,189.91,5.65401877]
["bitfinex","SOLUSD",1753312621489,0.03,189.94,189.92,5.65401877]
["bitfinex","SOLUSD",1753312621701,0.03,189.94,189.93,5.65401877]
["bitfinex","SOLUSD",1753312622379,0.03,189.94,189.93,27.7038004]
["bitfinex","SOLUSD",1753312623381,0.03,189.94,189.93,29.2534004]
["bitfinex","SOLUSD",1753312626391,0.03,189.94,189.93,23.98830274]
["bitfinex","SOLUSD",1753312626706,0.03,189.94,189.92,4.98401877]
["bitfinex","SOLUSD",1753312626881,0.03,189.94,189.92,5.65401877]
["bitfinex","SOLUSD",1753312627305,0.03,189.94,189.93,4.98401877]
["bitfinex","SOLUSD",1753312627494,0.03,189.94,189.93,22.43870274]
["bitfinex","SOLUSD",1753312628103,0.03,189.98,189.93,22.43870274]
["bitfinex","SOLUSD",1753312628310,0.03,189.98,189.97,4.98401877]
["bitfinex","SOLUSD",1753312628483,0.03,189.98,189.97,27.03269179]
["bitfinex","SOLUSD",1753312628689,0.03,189.98,189.97,27.70269179]
["bitfinex","SOLUSD",1753312629317,0.03,189.98,189.97,26.10366916]
["bitfinex","SOLUSD",1753312631601,0.03,189.98,189.97,31.36765821]
["bitfinex","SOLUSD",1753312632795,0.03,189.98,189.97,119.56765821]
["bitfinex","SOLUSD",1753312633621,0.03,189.98,189.97,156.52765821]
["bitfinex","SOLUSD",1753312633802,0.03,190.02,189.98,16.78468397]
["bitfinex","SOLUSD",1753312634128,0.03,190.06,190.02,16.78468397]
["bitfinex","SOLUSD",1753312634303,0.03,190.06,190.05,8.64898519]
["bitfinex","SOLUSD",1753312634810,0.03,190.06,190.05,9.31898519]
["bitfinex","SOLUSD",1753312635400,0.03,190.06,190.05,14.5807584]
["bitfinex","SOLUSD",1753312637115,0.03,190.06,190.03,36.96]
["bitfinex","SOLUSD",1753312637323,0.03,190.06,190.05,8.64898519]
["bitfinex","SOLUSD",1753312637696,0.03,190.06,190.05,9.31898519]
["bitfinex","SOLUSD",1753312639224,0.03,190.06,190.03,36.96]
["bitfinex","SOLUSD",1753312639423,0.03,190.06,190.05,8.64898519]
["bitfinex","SOLUSD",1753312641505,0.03,190.06,190.05,31.38544237]
["bitfinex","SOLUSD",1753312644234,0.03,190.06,190.05,26.12366916]
["bitfinex","SOLUSD",1753312645808,0.03,190.06,190.05,31.38544237]
["bitfinex","SOLUSD",1753312646006,0.03,190.06,190.05,26.12366916]
["bitfinex","SOLUSD",1753312649243,0.03,190.06,190.05,22.46035173]
["bitfinex","SOLUSD",1753312649439,0.03,190.06,190.05,27.72212494]
["bitfinex","SOLUSD",1753312649737,0.77,190.13,190.05,28.24830226]
["bitfinex","SOLUSD",1753312649738,0.1,190.13,190.05,28.24830226]
["bitfinex","SOLUSD",1753312649943,0.1,190.13,190.12,21.77035173]
["bitfinex","SOLUSD",1753312650312,0.1,190.13,190.12,22.46035173]
["bitfinex","SOLUSD",1753312650748,0.1,190.13,190.12,4.98566776]
["bitfinex","SOLUSD",1753312650924,0.77,190.13,190.11,4.98566776]
["bitfinex","SOLUSD",1753312651116,0.67,190.12,190.1,4.98566776]
["bitfinex","SOLUSD",1753312651539,5.25984821,190.12,190.1,4.98566776]
["bitfinex","SOLUSD",1753312651744,5.25984821,190.12,190.09,88.2]
["bitfinex","SOLUSD",1753312651745,0.67,190.11,190.09,93.18566776]
["bitfinex","SOLUSD",1753312651926,0.03,190.1,190.09,93.18566776]
["bitfinex","SOLUSD",1753312652640,0.03,190.1,190.09,110.66035173]
["bitfinex","SOLUSD",1753312653359,0.03,190.1,190.09,114.31373072]
["bitfinex","SOLUSD",1753312653736,26.0,190.09,190.02,5.26244764]
["bitfinex","SOLUSD",1753312653929,26.67,190.09,190.06,8.63904675]
["bitfinex","SOLUSD",1753312654246,26.67,190.09,190.05,8.63904675]
["bitfinex","SOLUSD",1753312654842,26.67,190.09,190.04,10.89054675]
["bitfinex","SOLUSD",1753312655028,5.93094276,190.08,190.03,45.63904675]
["bitfinex","SOLUSD",1753312655232,5.26094276,190.08,190.03,45.63904675]
["bitfinex","SOLUSD",1753312655540,0.67,190.07,190.03,45.63904675]
["bitfinex","SOLUSD",1753312655737,5.26094276,190.08,190.03,37.0]
["bitfinex","SOLUSD",1753312656044,35.30904675,190.06,190.0,16.78468397]
["bitfinex","SOLUSD",1753312656236,0.67,190.05,190.0,62.42373072]
["bitfinex","SOLUSD",1753312656428,26.0,190.06,190.0,62.42373072]
["bitfinex","SOLUSD",1753312656636,0.67,190.04,190.01,8.63904675]
["bitfinex","SOLUSD",1753312658632,0.67,190.04,190.0,62.42373072]
["bitfinex","SOLUSD",1753312659353,5.93216849,190.04,190.0,62.42373072]
["bitfinex","SOLUSD",1753312659732,5.93216849,190.04,190.0,63.11373072]
["bitfinex","SOLUSD",1753312660747,5.26180518,190.05,190.0,63.11373072]
["bitfinex","SOLUSD",1753312660932,5.26180518,190.05,190.01,9.32904675]
["bitfinex","SOLUSD",1753312661355,5.26180518,190.05,190.01,8.63904675]
["bitfinex","SOLUSD",1753312661562,5.26180518,190.05,190.02,9.32904675]
["bitfinex","SOLUSD",1753312663156,0.67,190.04,189.99,8.63904675]
["bitfinex","SOLUSD",1753312663346,13.90085193,190.05,190.0,36.96]
["bitfinex","SOLUSD",1753312663530,0.67,190.03,190.0,36.96]
["bitfinex","SOLUSD",1753312664047,5.26180518,190.05,190.01,9.32904675]
["bitfinex","SOLUSD",1753312664356,5.26180518,190.05,189.98,0.06]
["bitfinex","SOLUSD",1753312664357,26.0,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753312664669,8.63904675,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753312664840,9.30904675,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753312665040,5.93315789,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753312665539,0.67,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753312667065,26.0,190.02,189.98,0.06]
["bitfinex","SOLUSD",1753312667254,26.0,190.01,189.99,8.63904675]
["bitfinex","SOLUSD",1753312667768,26.0,190.01,190.0,8.63904675]
["bitfinex","SOLUSD",1753312668146,68.99179305,190.05,190.0,9.32904675]
["bitfinex","SOLUSD",1753312668340,68.99179305,190.05,190.01,9.32904675]
["bitfinex","SOLUSD",1753312669372,68.99179305,190.05,190.0,8.63904675]
["bitfinex","SOLUSD",1753312669571,0.67,190.04,190.0,8.63904675]
["bitfinex","SOLUSD",1753312670163,0.67,190.03,190.0,8.63904675]
["bitfinex","SOLUSD",1753312672247,5.26222469,190.04,190.01,8.63904675]
["bitfinex","SOLUSD",1753312672448,31.98184815,190.05,190.01,8.63904675]
["bitfinex","SOLUSD",1753312673161,31.98184815,190.05,190.01,4.98905949]
["bitfinex","SOLUSD",1753312673368,0.72,190.04,190.0,4.98905949]
["bitfinex","SOLUSD",1753312673556,31.98184815,190.05,190.01,4.98905949]
["bitfinex","SOLUSD",1753312673756,31.98184815,190.05,190.02,4.98905949]
["bitfinex","SOLUSD",1753312674546,31.98184815,190.05,190.01,4.98905949]
["bitfinex","SOLUSD",1753312674746,31.26184815,190.05,190.01,4.98905949]
["bitfinex","SOLUSD",1753312674958,0.72,190.04,190.01,4.98905949]
["bitfinex","SOLUSD",1753312676471,0.72,190.04,189.99,5.92331969]
["bitfinex","SOLUSD",1753312676656,0.72,190.04,190.01,4.98905949]
["bitfinex","SOLUSD",1753312677342,31.26184815,190.05,190.03,4.98905949]
["bitfinex","SOLUSD",1753312677542,31.26184815,190.05,190.02,5.64905949]
["bitfinex","SOLUSD",1753312677770,0.72,190.04,190.02,4.98905949]
["bitfinex","SOLUSD",1753312678265,0.72,190.04,189.99,5.92331969]
["bitfinex","SOLUSD",1753312678582,0.72,190.04,190.02,4.98905949]
["bitfinex","SOLUSD",1753312678760,0.72,190.04,190.01,4.98905949]
["bitfinex","SOLUSD",1753312679065,0.72,190.04,190.02,4.98905949]
["bitfinex","SOLUSD",1753312679273,31.26184815,190.05,190.02,4.98905949]
["bitfinex","SOLUSD",1753312679568,31.98184815,190.05,190.02,4.98905949]
["bitfinex","SOLUSD",1753312679754,31.26184815,190.05,190.02,4.98905949]
["bitfinex","SOLUSD",1753312679956,0.72,190.04,190.02,4.98905949]
["bitfinex","SOLUSD",1753312680357,31.26184815,190.05,190.02,4.98905949]
["bitfinex","SOLUSD",1753312680556,0.72,190.04,190.01,4.98905949]
["bitfinex","SOLUSD",1753312680757,0.72,190.03,190.0,4.98905949]
["bitfinex","SOLUSD",1753312681064,26.0,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753312681374,0.72,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753312681757,26.0,190.01,189.98,0.06]
["bitfinex","SOLUSD",1753312681952,0.72,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753312682546,26.0,190.05,189.99,16.78468397]
["bitfinex","SOLUSD",1753312682775,0.72,190.09,190.04,4.98905949]
["bitfinex","SOLUSD",1753312683081,26.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312683463,0.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312683980,26.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312684156,0.03,190.06,190.05,5.64905949]
["bitfinex","SOLUSD",1753312684850,0.03,190.06,190.05,10.9108327]
["bitfinex","SOLUSD",1753312685051,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312687858,0.03,190.06,190.05,29.84259399]
["bitfinex","SOLUSD",1753312688264,0.03,190.06,190.05,29.31641667]
["bitfinex","SOLUSD",1753312689487,0.03,190.06,190.05,59.45374346]
["bitfinex","SOLUSD",1753312689876,0.03,190.06,190.05,64.71551667]
["bitfinex","SOLUSD",1753312693406,0.03,190.06,190.05,59.45374346]
["bitfinex","SOLUSD",1753312695114,0.03,190.06,190.05,64.71551667]
["bitfinex","SOLUSD",1753312704313,0.03,190.06,190.05,64.05551667]
["bitfinex","SOLUSD",1753312704616,0.75,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312704915,0.75,190.06,190.04,4.98905949]
["bitfinex","SOLUSD",1753312705113,0.72,190.05,190.04,4.98905949]
["bitfinex","SOLUSD",1753312708608,0.03,190.06,190.04,4.98905949]
["bitfinex","SOLUSD",1753312709524,0.75,190.06,190.04,4.98905949]
["bitfinex","SOLUSD",1753312710511,0.75,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312710821,0.75,190.06,190.03,4.98905949]
["bitfinex","SOLUSD",1753312713823,6.01163623,190.06,190.02,37.0]
["bitfinex","SOLUSD",1753312714014,5.29163623,190.06,190.02,41.98905949]
["bitfinex","SOLUSD",1753312714326,0.72,190.05,190.03,4.98905949]
["bitfinex","SOLUSD",1753312714528,0.03,190.06,190.03,4.98905949]
["bitfinex","SOLUSD",1753312714713,0.72,190.04,190.03,4.98905949]
["bitfinex","SOLUSD",1753312715730,0.72,190.04,190.02,5.04905949]
["bitfinex","SOLUSD",1753312715931,0.72,190.03,190.02,5.04905949]
["bitfinex","SOLUSD",1753312718526,5.29156035,190.06,190.02,5.04905949]
["bitfinex","SOLUSD",1753312718723,0.72,190.05,190.02,5.04905949]
["bitfinex","SOLUSD",1753312718930,0.72,190.04,190.02,5.04905949]
["bitfinex","SOLUSD",1753312719118,0.72,190.03,190.02,5.04905949]
["bitfinex","SOLUSD",1753312719831,26.03,190.06,190.02,5.73905949]
["bitfinex","SOLUSD",1753312720025,0.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312721032,0.75,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312721537,0.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312723215,0.03,190.06,190.05,59.34374346]
["bitfinex","SOLUSD",1753312723420,0.03,190.06,190.05,64.60551667]
["bitfinex","SOLUSD",1753312724635,0.03,190.06,190.05,65.13169399]
["bitfinex","SOLUSD",1753312726227,0.03,190.06,190.05,153.33169399]
["bitfinex","SOLUSD",1753312726428,0.03,190.06,190.05,152.80551667]
["bitfinex","SOLUSD",1753312729754,0.03,190.1,190.06,16.78468397]
["bitfinex","SOLUSD",1753312729936,0.03,190.1,190.09,4.98905949]
["bitfinex","SOLUSD",1753312730134,0.03,190.1,190.09,41.88905949]
["bitfinex","SOLUSD",1753312730461,0.03,190.1,190.09,47.83972549]
["bitfinex","SOLUSD",1753312731464,0.03,190.1,190.09,42.160666]
["bitfinex","SOLUSD",1753312731623,0.03,190.1,190.09,47.14972549]
["bitfinex","SOLUSD",1753312732024,0.03,190.1,190.09,47.83972549]
["bitfinex","SOLUSD",1753312733482,0.03,190.1,190.09,36.9]
["bitfinex","SOLUSD",1753312733642,0.7,190.1,190.09,41.88905949]
["bitfinex","SOLUSD",1753312735068,0.7,190.1,190.09,36.86]
["bitfinex","SOLUSD",1753312735566,5.96053923,190.1,190.08,125.06]
["bitfinex","SOLUSD",1753312735750,5.96053923,190.1,190.08,88.2]
["bitfinex","SOLUSD",1753312735950,0.67,190.09,190.08,88.2]
["bitfinex","SOLUSD",1753312737773,0.67,190.09,190.07,41.84905949]
["bitfinex","SOLUSD",1753312740664,26.0,190.08,190.03,16.78468397]
["bitfinex","SOLUSD",1753312740865,26.0,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312741066,30.98905949,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312741368,0.67,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312742459,0.67,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312743287,0.67,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312744486,5.932327,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312748690,26.67,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312749475,0.67,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312749888,0.67,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312752378,5.932327,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312753182,26.67,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312753393,31.65905949,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312753780,26.0,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312753977,26.0,190.05,190.02,5.73905949]
["bitfinex","SOLUSD",1753312754284,26.67,190.05,190.02,0.75]
["bitfinex","SOLUSD",1753312754469,26.67,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312755796,26.67,190.05,190.02,5.04905949]
["bitfinex","SOLUSD",1753312756002,0.67,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312756774,0.67,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312757372,0.67,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312757574,26.67,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312758980,0.67,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312763302,26.0,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312763690,26.7,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312763895,31.96178549,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312764695,0.7,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312767206,31.26186082,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312767207,0.7,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312769391,5.26205733,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312769592,5.96205733,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312770102,5.26205733,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312770316,0.7,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312775301,5.96179,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312775707,0.7,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312778435,26.0,190.06,190.02,5.04905949]
["bitfinex","SOLUSD",1753312778609,0.7,190.07,190.04,4.98905949]
["bitfinex","SOLUSD",1753312778805,5.68905949,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312779005,26.0,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312779906,0.7,190.05,190.02,5.04905949]
["bitfinex","SOLUSD",1753312780130,36.25029797,190.07,190.02,5.71905949]
["bitfinex","SOLUSD",1753312780309,0.7,190.06,190.02,5.71905949]
["bitfinex","SOLUSD",1753312780504,0.7,190.06,190.03,4.98905949]
["bitfinex","SOLUSD",1753312780828,26.0,190.07,190.03,5.65905949]
["bitfinex","SOLUSD",1753312781068,26.0,190.07,190.04,21.77374346]
["bitfinex","SOLUSD",1753312781212,26.0,190.07,190.05,4.98905949]
["bitfinex","SOLUSD",1753312781410,26.0,190.07,190.05,5.65905949]
["bitfinex","SOLUSD",1753312781614,0.03,190.06,190.05,0.67]
["bitfinex","SOLUSD",1753312781818,0.03,190.06,190.05,5.65905949]
["bitfinex","SOLUSD",1753312782219,0.73,190.06,190.03,41.84905949]
["bitfinex","SOLUSD",1753312782414,0.03,190.06,190.03,41.84905949]
["bitfinex","SOLUSD",1753312782707,0.7,190.05,190.03,41.84905949]
["bitfinex","SOLUSD",1753312782933,0.03,190.06,190.03,41.84905949]
["bitfinex","SOLUSD",1753312783131,0.73,190.06,190.03,41.84905949]
["bitfinex","SOLUSD",1753312783710,0.7,190.05,190.03,36.86]
["bitfinex","SOLUSD",1753312783905,0.7,190.04,190.02,5.04905949]
["bitfinex","SOLUSD",1753312784118,0.7,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312785325,5.96194709,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312785734,0.7,190.05,190.02,5.04905949]
["bitfinex","SOLUSD",1753312786132,0.03,190.06,190.03,5.65905949]
["bitfinex","SOLUSD",1753312786641,0.73,190.06,190.03,5.65905949]
["bitfinex","SOLUSD",1753312787235,0.03,190.06,190.03,5.65905949]
["bitfinex","SOLUSD",1753312787411,0.73,190.06,190.03,4.98905949]
["bitfinex","SOLUSD",1753312788055,0.7,190.05,190.03,4.98905949]
["bitfinex","SOLUSD",1753312788340,0.7,190.05,190.02,21.83374346]
["bitfinex","SOLUSD",1753312789440,0.03,190.06,190.03,0.67]
["bitfinex","SOLUSD",1753312789743,0.03,190.06,190.04,4.98905949]
["bitfinex","SOLUSD",1753312790240,0.03,190.06,190.04,5.65905949]
["bitfinex","SOLUSD",1753312794145,0.03,190.06,190.04,0.67]
["bitfinex","SOLUSD",1753312794347,0.74,190.06,190.02,5.70905949]
["bitfinex","SOLUSD",1753312794529,0.71,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312795127,0.71,190.05,190.02,5.04905949]
["bitfinex","SOLUSD",1753312795533,0.71,190.05,190.02,5.70905949]
["bitfinex","SOLUSD",1753312795723,0.03,190.06,190.04,4.98905949]
["bitfinex","SOLUSD",1753312797944,0.03,190.06,190.04,5.64905949]
["bitfinex","SOLUSD",1753312798337,0.03,190.06,190.05,0.66]
["bitfinex","SOLUSD",1753312800553,0.03,190.06,190.05,5.64905949]
["bitfinex","SOLUSD",1753312805158,0.03,190.06,190.04,21.77374346]
["bitfinex","SOLUSD",1753312805361,0.03,190.06,190.04,22.43374346]
["bitfinex","SOLUSD",1753312806263,0.71,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312806439,5.69905949,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312806755,0.71,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312807259,0.71,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312808263,10.25107063,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312808450,0.71,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753312809557,10.99063922,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312809756,0.71,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312810753,9.99063922,190.06,190.02,0.72]
["bitfinex","SOLUSD",1753312811271,4.98905949,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312811653,10.25063922,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312811965,10.25063922,190.06,190.02,0.72]
["bitfinex","SOLUSD",1753312812156,10.25063922,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753312812741,10.96094655,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753312815073,26.0,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312815278,30.98905949,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312815641,31.69905949,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312817164,36.96138649,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312823345,73.80138649,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312825167,68.812327,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312825356,73.80138649,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753312826869,73.80138649,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753312827169,5.69905949,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312827671,5.97260393,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312827851,10.96166342,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312829263,13.71172297,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312832269,26.0,190.0,189.99,0.06]
["bitfinex","SOLUSD",1753312832465,72.81811898,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753312832667,73.52811898,190.0,189.98,1e-08]
["bitfinex","SOLUSD",1753312832879,5.69905949,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312834196,13.71298687,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312834959,50.55298687,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312835256,49.84298687,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312835462,50.55298687,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312835984,53.29907685,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312836482,52.58907685,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312836664,47.0924944,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312837772,73.8024944,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312838189,47.8024944,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753312839193,64.58717837,189.99,189.97,1e-08]
["bitfinex","SOLUSD",1753312839403,5.26343491,189.99,189.97,1e-08]
["bitfinex","SOLUSD",1753312839608,10.25228272,190.0,189.98,0.67]
["bitfinex","SOLUSD",1753312839888,26.0,189.99,189.98,0.67]
["bitfinex","SOLUSD",1753312840065,26.0,189.99,189.97,1e-08]
["bitfinex","SOLUSD",1753312840265,30.98905949,189.99,189.97,1e-08]
["bitfinex","SOLUSD",1753312840460,26.0,189.99,189.97,0.67000001]
["bitfinex","SOLUSD",1753312840656,26.0,189.99,189.98,0.67]
["bitfinex","SOLUSD",1753312840882,5.26291515,190.01,189.98,0.67]
["bitfinex","SOLUSD",1753312841375,2.74533671,190.03,189.99,4.98905949]
["bitfinex","SOLUSD",1753312841583,2.74533671,190.03,190.0,5.65905949]
["bitfinex","SOLUSD",1753312841762,0.03,190.06,190.02,4.98905949]
["bitfinex","SOLUSD",1753312841966,0.03,190.06,190.03,0.67]
["bitfinex","SOLUSD",1753312842582,0.03,190.06,190.03,2.2936]
["bitfinex","SOLUSD",1753312842992,0.03,190.06,190.04,5.65905949]
["bitfinex","SOLUSD",1753312843176,0.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312843696,0.03,190.06,190.05,10.9208327]
["bitfinex","SOLUSD",1753312845676,0.03,190.06,190.05,5.65905949]
["bitfinex","SOLUSD",1753312846082,0.03,190.06,190.05,0.67]
["bitfinex","SOLUSD",1753312847570,0.03,190.06,190.05,5.65905949]
["bitfinex","SOLUSD",1753312849576,0.03,190.06,190.05,10.9208327]
["bitfinex","SOLUSD",1753312853995,0.03,190.06,190.05,0.72]
["bitfinex","SOLUSD",1753312854196,0.03,190.06,190.05,5.70905949]
["bitfinex","SOLUSD",1753312855895,0.03,190.06,190.05,10.9708327]
["bitfinex","SOLUSD",1753312856124,0.03,190.06,190.05,27.75551667]
["bitfinex","SOLUSD",1753312857687,0.03,190.06,190.03,1.6236]
["bitfinex","SOLUSD",1753312857882,0.03,190.06,190.04,5.70905949]
["bitfinex","SOLUSD",1753312858593,0.03,190.06,190.05,5.70905949]
["bitfinex","SOLUSD",1753312859294,0.03,190.06,190.05,22.49374346]
["bitfinex","SOLUSD",1753312860187,0.03,190.06,190.05,27.75551667]
["bitfinex","SOLUSD",1753312861900,0.03,190.06,190.05,22.76645718]
["bitfinex","SOLUSD",1753312862212,0.03,190.06,190.05,27.75551667]
["bitfinex","SOLUSD",1753312863996,0.03,190.06,190.05,64.57551667]
["bitfinex","SOLUSD",1753312865780,0.03,190.06,190.03,2.3436]
["bitfinex","SOLUSD",1753312866106,0.03,190.06,190.05,4.98905949]
["bitfinex","SOLUSD",1753312866293,0.03,190.06,190.04,37.54]
["bitfinex","SOLUSD",1753312866493,0.03,190.06,190.04,41.80905949]
["bitfinex","SOLUSD",1753312866699,0.03,190.06,190.04,0.72]
["bitfinex","SOLUSD",1753312866911,26.03,190.06,190.03,4.98905949]
["bitfinex","SOLUSD",1753312867600,0.03,190.06,190.03,0.72]
["bitfinex","SOLUSD",1753312868304,31.29164696,190.06,190.02,36.82]
["bitfinex","SOLUSD",1753312868484,0.72,190.05,190.0,5.70905949]
["bitfinex","SOLUSD",1753312868686,5.70905949,190.05,190.0,0.72]
["bitfinex","SOLUSD",1753312869511,5.262327,190.03,189.99,36.82]
["bitfinex","SOLUSD",1753312869911,5.982327,190.03,189.99,36.82]
["bitfinex","SOLUSD",1753312870203,5.982327,190.03,189.99,0.72]
["bitfinex","SOLUSD",1753312871089,5.262327,190.03,189.99,4.98905949]
["bitfinex","SOLUSD",1753312871298,5.262327,190.03,190.0,0.72]
["bitfinex","SOLUSD",1753312871596,36.25118482,190.04,190.0,0.72]
["bitfinex","SOLUSD",1753312871981,26.0,190.04,190.01,0.72]
["bitfinex","SOLUSD",1753312872182,26.0,190.04,190.02,4.98905949]
["bitfinex","SOLUSD",1753312872495,26.0,190.04,190.03,5.70905949]
["bitfinex","SOLUSD",1753312872703,26.0,190.04,190.03,0.72]
["bitfinex","SOLUSD",1753312873584,26.0,190.04,190.01,0.72]
["bitfinex","SOLUSD",1753312873787,31.26206565,190.04,190.0,4.98905949]
["bitfinex","SOLUSD",1753312874000,31.26206565,190.04,190.0,0.72]
["bitfinex","SOLUSD",1753312874322,36.97112514,190.04,189.99,36.82]
["bitfinex","SOLUSD",1753312874494,5.70905949,190.03,189.98,0.72]
["bitfinex","SOLUSD",1753312874689,0.72,190.02,189.98,0.72]
["bitfinex","SOLUSD",1753312875009,31.262424,190.03,189.99,0.72]
["bitfinex","SOLUSD",1753312875305,31.262424,190.03,189.98,4.98905949]
["bitfinex","SOLUSD",1753312875510,26.0,190.04,190.0,5.70905949]
["bitfinex","SOLUSD",1753312875717,26.0,190.05,190.02,4.98905949]
["bitfinex","SOLUSD",1753312876010,36.85,190.06,190.03,5.70905949]
["bitfinex","SOLUSD",1753312876189,0.03,190.06,190.04,0.72]
["bitfinex","SOLUSD",1753312882687,0.03,190.06,190.03,4.98905949]
["bitfinex","SOLUSD",1753312882906,26.03,190.06,190.05,0.66]
["bitfinex","SOLUSD",1753312883612,0.03,190.06,190.05,22.43374346]
["bitfinex","SOLUSD",1753312884417,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312892515,0.03,190.06,190.05,28.22169399]
["bitfinex","SOLUSD",1753312894210,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312894906,0.03,190.06,190.05,64.49551667]
["bitfinex","SOLUSD",1753312895715,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312895929,0.03,190.06,190.05,64.49551667]
["bitfinex","SOLUSD",1753312896303,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312896506,0.03,190.06,190.05,64.49551667]
["bitfinex","SOLUSD",1753312897115,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312897319,0.03,190.06,190.05,64.49551667]
["bitfinex","SOLUSD",1753312897507,0.03,190.06,190.05,27.69551667]
["bitfinex","SOLUSD",1753312897713,0.03,190.06,190.05,64.49551667]
["bitfinex","SOLUSD",1753312905314,0.03,190.06,190.05,65.02169399]
["bitfinex","SOLUSD",1753312909633,0.03,190.1,190.06,16.78468397]
["bitfinex","SOLUSD",1753312909932,0.03,190.1,190.09,4.98905949]
["bitfinex","SOLUSD",1753312910139,0.03,190.1,190.09,41.78905949]
["bitfinex","SOLUSD",1753312910436,0.03,190.1,190.09,47.70972549]
["bitfinex","SOLUSD",1753312913127,0.03,190.1,190.09,42.720666]
["bitfinex","SOLUSD",1753312913321,0.03,190.1,190.09,47.70972549]
["bitfinex","SOLUSD",1753312913724,0.03,190.1,190.09,42.720666]
["bitfinex","SOLUSD",1753312914027,0.03,190.1,190.09,47.70972549]
["bitfinex","SOLUSD",1753312916930,0.03,190.1,190.09,70.00953555]
["bitfinex","SOLUSD",1753312921042,0.03,190.1,190.09,22.29981006]
["bitfinex","SOLUSD",1753312921243,0.03,190.1,190.08,4.98905949]
["bitfinex","SOLUSD",1753312921458,0.03,190.1,190.09,36.78]
["bitfinex","SOLUSD",1753312921952,0.71,190.1,190.09,36.78]
["bitfinex","SOLUSD",1753312923686,0.71,190.1,190.03,88.91]
["bitfinex","SOLUSD",1753312923957,5.69905949,190.1,190.04,58.55374346]
["bitfinex","SOLUSD",1753312924132,0.68,190.09,190.05,4.98905949]
["bitfinex","SOLUSD",1753312924455,0.03,190.1,190.06,36.78]
["bitfinex","SOLUSD",1753312924746,0.71,190.1,190.06,36.78]
["bitfinex","SOLUSD",1753312925139,0.03,190.1,190.07,17.49468397]
["bitfinex","SOLUSD",1753312925340,0.03,190.1,190.07,16.78468397]
["bitfinex","SOLUSD",1753312925740,0.68,190.09,190.07,16.78468397]
["bitfinex","SOLUSD",1753312925935,0.03,190.1,190.07,16.78468397]
["bitfinex","SOLUSD",1753312926653,0.71,190.1,190.07,16.78468397]
["bitfinex","SOLUSD",1753312926949,0.68,190.09,190.06,36.78]
["bitfinex","SOLUSD",1753312928059,5.94071218,190.09,190.06,36.78]
["bitfinex","SOLUSD",1753312928267,5.66905949,190.08,190.03,4.98905949]
["bitfinex","SOLUSD",1753312928565,5.66905949,190.07,190.03,36.8]
["bitfinex","SOLUSD",1753312928743,0.68,190.06,190.03,36.8]
["bitfinex","SOLUSD",1753312929367,10.93019076,190.08,190.03,41.78905949]
["bitfinex","SOLUSD",1753312929563,0.68,190.07,190.03,41.78905949]
["bitfinex","SOLUSD",1753312929883,0.68,190.07,190.03,36.8]
["bitfinex","SOLUSD",1753312930038,0.68,190.06,190.03,36.8]
["bitfinex","SOLUSD",1753312931666,5.26123836,190.07,190.03,36.8]
["bitfinex","SOLUSD",1753312931865,5.94123836,190.07,190.03,36.8]
["bitfinex","SOLUSD",1753312932169,26.71,190.09,190.04,5.69905949]
["bitfinex","SOLUSD",1753312932361,26.03,190.09,190.05,36.8]
["bitfinex","SOLUSD",1753312932552,0.68,190.08,190.05,36.8]
["bitfinex","SOLUSD",1753312933865,26.03,190.09,190.06,0.71]
["bitfinex","SOLUSD",1753312934167,31.29067686,190.09,190.06,0.71]
["bitfinex","SOLUSD",1753312934344,31.29067686,190.09,190.05,36.8]
["bitfinex","SOLUSD",1753312934667,31.97067686,190.09,190.05,37.51]
["bitfinex","SOLUSD",1753312935165,0.03,190.09,190.06,0.71]
["bitfinex","SOLUSD",1753312935373,0.03,190.09,190.07,5.69905949]
["bitfinex","SOLUSD",1753312935551,0.03,190.09,190.07,42.49905949]
["bitfinex","SOLUSD",1753312935758,0.03,190.09,190.08,22.48374346]
["bitfinex","SOLUSD",1753312939161,0.03,190.09,190.08,116.47078049]
["bitfinex","SOLUSD",1753312939347,0.03,190.09,190.08,115.94468622]
["bitfinex","SOLUSD",1753312940454,0.03,190.09,190.08,120.93374571]
["bitfinex","SOLUSD",1753312942488,0.03,190.09,190.08,115.94468622]
["bitfinex","SOLUSD",1753312947169,0.03,190.09,190.08,120.93374571]
["bitfinex","SOLUSD",1753312947371,0.03,190.09,190.08,115.94468622]
["bitfinex","SOLUSD",1753312949592,0.03,190.09,190.06,16.78468397]
["bitfinex","SOLUSD",1753312949593,0.74,190.09,190.06,16.78468397]
["bitfinex","SOLUSD",1753312949750,0.74,190.09,190.07,36.78]
["bitfinex","SOLUSD",1753312950155,0.03,190.09,190.07,36.78]
["bitfinex","SOLUSD",1753312950372,0.71,190.08,190.07,36.78]
["bitfinex","SOLUSD",1753312950585,0.03,190.09,190.07,36.78]
["bitfinex","SOLUSD",1753312951074,0.74,190.09,190.07,36.78]
["bitfinex","SOLUSD",1753312952067,0.71,190.08,190.07,36.78]
["bitfinex","SOLUSD",1753312952671,0.03,190.09,190.07,36.78]
["bitfinex","SOLUSD",1753312952863,0.74,190.09,190.07,36.78]
["bitfinex","SOLUSD",1753312953787,26.0,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753312954082,31.69905949,190.06,190.01,0.06]
["bitfinex","SOLUSD",1753312954287,30.98905949,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312954655,0.71,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312956483,5.97260393,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312956661,10.96166342,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312965495,30.98905949,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753312967790,50.01418362,190.06,190.01,0.06]
["bitfinex","SOLUSD",1753312968001,30.70303275,190.02,189.97,1e-08]
["bitfinex","SOLUSD",1753312968195,30.70303275,190.02,189.93,0.06]
["bitfinex","SOLUSD",1753312968196,5.26426616,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753312968362,41.90905949,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753312968563,42.57905949,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753312969176,42.57905949,189.95,189.9,0.06]
["bitfinex","SOLUSD",1753312969177,26.0,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753312969412,67.98905949,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312969594,68.65905949,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312970417,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312970596,37.0,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312970913,4.98905949,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753312972617,47.25418899,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312974023,26.0,189.94,189.9,5.04905949]
["bitfinex","SOLUSD",1753312974314,37.0,189.97,189.92,21.77374346]
["bitfinex","SOLUSD",1753312974616,37.0,189.97,189.93,5.68905949]
["bitfinex","SOLUSD",1753312974821,31.65905949,189.98,189.93,5.68905949]
["bitfinex","SOLUSD",1753312975027,3.41597987,190.02,189.96,4.98905949]
["bitfinex","SOLUSD",1753312975227,37.0,190.0,189.96,5.68905949]
["bitfinex","SOLUSD",1753312977541,5.26296754,190.01,189.96,5.68905949]
["bitfinex","SOLUSD",1753312978563,73.92171432,190.02,189.97,0.7]
["bitfinex","SOLUSD",1753312979538,36.25171432,190.02,189.97,0.7]
["bitfinex","SOLUSD",1753312979735,26.0,190.02,189.97,10.9530352]
["bitfinex","SOLUSD",1753312980084,5.26205966,190.04,189.99,4.98905949]
["bitfinex","SOLUSD",1753312980281,5.26205966,190.04,189.99,0.7]
["bitfinex","SOLUSD",1753312980282,0.67,190.04,189.99,0.7]
["bitfinex","SOLUSD",1753312980485,0.67,190.03,189.99,4.98905949]
["bitfinex","SOLUSD",1753312981076,4.98905949,190.04,189.98,21.77374346]
["bitfinex","SOLUSD",1753312981275,0.67,190.02,189.98,21.77374346]
["bitfinex","SOLUSD",1753312981470,0.67,190.02,189.94,51.81227679]
["bitfinex","SOLUSD",1753312981471,5.65905949,190.01,189.95,4.98905949]
["bitfinex","SOLUSD",1753312981685,0.67,190.0,189.95,4.98905949]
["bitfinex","SOLUSD",1753312981886,0.67,189.99,189.95,4.98905949]
["bitfinex","SOLUSD",1753312982267,0.67,189.99,189.95,16.78468397]
["bitfinex","SOLUSD",1753312982791,0.67,189.99,189.95,17.48468397]
["bitfinex","SOLUSD",1753312982966,4.98905949,190.0,189.93,16.78468397]
["bitfinex","SOLUSD",1753312982967,31.65905949,189.98,189.93,16.78468397]
["bitfinex","SOLUSD",1753312983290,31.65905949,189.97,189.91,41.96905949]
["bitfinex","SOLUSD",1753312984971,73.90332444,189.97,189.91,4.98905949]
["bitfinex","SOLUSD",1753312985295,4.98905949,189.96,189.91,16.78468397]
["bitfinex","SOLUSD",1753312985666,5.65905949,189.96,189.91,16.78468397]
["bitfinex","SOLUSD",1753312985893,0.67,189.95,189.91,16.78468397]
["bitfinex","SOLUSD",1753312986783,0.67,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753312987100,10.25415715,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312987269,10.92415715,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312987465,50.13997262,189.97,189.91,5.68905949]
["bitfinex","SOLUSD",1753312987466,4.98905949,189.97,189.91,5.68905949]
["bitfinex","SOLUSD",1753312987791,26.0,189.97,189.93,4.98905949]
["bitfinex","SOLUSD",1753312988093,26.0,189.97,189.93,5.68905949]
["bitfinex","SOLUSD",1753312988393,26.0,189.97,189.94,0.7]
["bitfinex","SOLUSD",1753312988575,31.26406505,189.97,189.92,5.68905949]
["bitfinex","SOLUSD",1753312989199,5.65905949,189.96,189.9,21.83374346]
["bitfinex","SOLUSD",1753312989682,5.65905949,189.96,189.9,0.06]
["bitfinex","SOLUSD",1753312990092,4.98905949,189.95,189.9,0.06]
["bitfinex","SOLUSD",1753312990597,5.65905949,189.94,189.9,0.06]
["bitfinex","SOLUSD",1753312990896,5.26509766,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312991772,5.93509766,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312993385,5.06430916,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312993772,4.39430916,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312995096,5.06430916,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312996878,10.05336865,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312997874,9.38336865,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753312998204,5.65905949,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753312998606,0.67,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312998778,26.67,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753312999098,26.0,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313000200,31.26565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313000786,4.98905949,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753313000991,26.0,189.93,189.91,5.68905949]
["bitfinex","SOLUSD",1753313001181,26.0,189.94,189.92,0.7]
["bitfinex","SOLUSD",1753313001383,26.0,189.94,189.93,0.68]
["bitfinex","SOLUSD",1753313002000,3.41598235,189.99,189.93,5.66905949]
["bitfinex","SOLUSD",1753313002207,47.21221738,190.0,189.94,5.66905949]
["bitfinex","SOLUSD",1753313002498,26.0,189.97,189.94,5.66905949]
["bitfinex","SOLUSD",1753313002698,26.0,189.97,189.95,0.68]
["bitfinex","SOLUSD",1753313002916,0.67,189.96,189.91,4.98905949]
["bitfinex","SOLUSD",1753313003078,5.65905949,189.95,189.9,42.68905949]
["bitfinex","SOLUSD",1753313003279,5.65905949,189.95,189.9,0.74]
["bitfinex","SOLUSD",1753313003280,4.98905949,189.95,189.9,0.74]
["bitfinex","SOLUSD",1753313003481,26.0,189.93,189.9,0.74]
["bitfinex","SOLUSD",1753313003681,26.0,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753313004581,26.67,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753313004800,31.65905949,189.93,189.9,0.06]
["bitfinex","SOLUSD",1753313005104,5.26565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313006082,5.26537489,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753313007108,31.65905949,189.93,189.9,0.74]
["bitfinex","SOLUSD",1753313007109,31.26518168,189.93,189.9,0.74]
["bitfinex","SOLUSD",1753313007689,0.67,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753313008386,5.93559197,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753313009895,5.26559197,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753313011409,5.65905949,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313011810,4.98905949,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313012109,31.65905949,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313012501,10.92471164,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313015896,10.92471164,189.91,189.9,1e-08]
["bitfinex","SOLUSD",1753313016096,15.91377113,189.91,189.9,1e-08]
["bitfinex","SOLUSD",1753313017001,20.20699239,189.91,189.9,1e-08]
["bitfinex","SOLUSD",1753313017196,35.97811898,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753313017398,36.64811898,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753313018027,41.91404841,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753313018233,71.86355597,189.9,189.86,0.06]
["bitfinex","SOLUSD",1753313018536,30.98905949,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313018912,31.65905949,189.87,189.84,0.2]
["bitfinex","SOLUSD",1753313019111,4.98905949,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753313019338,67.90905949,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753313019542,68.57905949,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753313020250,73.84637579,189.85,189.84,0.2]
["bitfinex","SOLUSD",1753313020612,16.78468397,189.84,189.81,0.2]
["bitfinex","SOLUSD",1753313020818,22.44374346,189.84,189.81,0.2]
["bitfinex","SOLUSD",1753313021015,5.65905949,189.84,189.81,0.2]
["bitfinex","SOLUSD",1753313021311,5.65905949,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313021512,42.57905949,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313021728,5.65905949,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313021932,42.57905949,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313022136,47.84665325,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313022339,64.63133722,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313022839,13.67520297,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313023044,67.37988694,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313025651,8.68614348,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313025862,50.59520297,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313026376,13.67520297,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313026533,8.01614348,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313026723,2.75172785,189.85,189.83,1e-08]
["bitfinex","SOLUSD",1753313026724,5.26739536,189.85,189.83,0.68000001]
["bitfinex","SOLUSD",1753313027020,5.26739536,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753313027021,42.18739536,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753313027222,47.17645485,189.85,189.83,1e-08]
["bitfinex","SOLUSD",1753313027423,5.65905949,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753313027944,22.44374346,189.84,189.82,1e-08]
["bitfinex","SOLUSD",1753313028150,42.59905949,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753313028450,47.86693074,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753313029017,47.86693074,189.83,189.73,0.2]
["bitfinex","SOLUSD",1753313029018,42.78468397,189.76,189.73,0.2]
["bitfinex","SOLUSD",1753313029219,84.71374346,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753313029457,85.32374346,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753313029637,71.612072,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753313030245,93.66657047,189.76,189.67,0.68]
["bitfinex","SOLUSD",1753313030453,4.98905949,189.7,189.67,0.68]
["bitfinex","SOLUSD",1753313030654,37.26,189.69,189.67,0.68]
["bitfinex","SOLUSD",1753313031237,37.26,189.69,189.68,0.66]
["bitfinex","SOLUSD",1753313031670,26.0,189.69,189.68,0.66]
["bitfinex","SOLUSD",1753313032947,39.95268325,189.69,189.63,6.2049]
["bitfinex","SOLUSD",1753313033128,8.68087091,189.67,189.65,0.66]
["bitfinex","SOLUSD",1753313033327,8.68087091,189.68,189.65,0.66]
["bitfinex","SOLUSD",1753313033549,8.68087091,189.68,189.66,0.66]
["bitfinex","SOLUSD",1753313033750,37.28,189.69,189.66,0.66]
["bitfinex","SOLUSD",1753313034251,26.0,189.68,189.66,0.66]
["bitfinex","SOLUSD",1753313034462,63.28,189.72,189.67,8.68087091]
["bitfinex","SOLUSD",1753313034670,26.0,189.7,189.69,8.68087091]
["bitfinex","SOLUSD",1753313035152,26.0,189.7,189.67,8.68087091]
["bitfinex","SOLUSD",1753313035534,26.0,189.7,189.68,0.66]
["bitfinex","SOLUSD",1753313035963,26.0,189.7,189.69,0.66]
["bitfinex","SOLUSD",1753313041395,37.28,189.73,189.69,14.61259718]
["bitfinex","SOLUSD",1753313041566,26.0,189.74,189.71,8.68087091]
["bitfinex","SOLUSD",1753313041888,5.26877332,189.8,189.73,8.68087091]
["bitfinex","SOLUSD",1753313042092,5.26848624,189.81,189.76,8.68087091]
["bitfinex","SOLUSD",1753313042275,26.0,189.78,189.77,9.34087091]
["bitfinex","SOLUSD",1753313043101,42.56848624,189.81,189.77,9.34087091]
["bitfinex","SOLUSD",1753313043489,42.56848624,189.81,189.72,6.1675]
["bitfinex","SOLUSD",1753313043490,26.0,189.78,189.72,6.1675]
["bitfinex","SOLUSD",1753313043665,26.0,189.78,189.73,25.46555488]
["bitfinex","SOLUSD",1753313043866,26.0,189.78,189.75,8.68087091]
["bitfinex","SOLUSD",1753313044082,26.0,189.78,189.76,0.66]
["bitfinex","SOLUSD",1753313044904,26.0,189.78,189.77,0.66]
["bitfinex","SOLUSD",1753313046189,26.0,189.78,189.75,0.66]
["bitfinex","SOLUSD",1753313046380,26.0,189.8,189.77,8.68087091]
["bitfinex","SOLUSD",1753313046684,26.0,189.79,189.78,9.34087091]
["bitfinex","SOLUSD",1753313048289,26.0,189.8,189.78,9.34087091]
["bitfinex","SOLUSD",1753313048470,5.2673163,189.85,189.79,9.34087091]
["bitfinex","SOLUSD",1753313048670,26.0,189.81,189.8,9.34087091]
["bitfinex","SOLUSD",1753313049199,26.0,189.81,189.8,0.66]
["bitfinex","SOLUSD",1753313050169,26.0,189.81,189.78,10.89957091]
["bitfinex","SOLUSD",1753313050390,26.0,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753313050871,31.26845321,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753313051085,31.26845321,189.81,189.72,7.772]
["bitfinex","SOLUSD",1753313051086,9.29087091,189.8,189.72,7.772]
["bitfinex","SOLUSD",1753313051393,26.0,189.77,189.7,0.66]
["bitfinex","SOLUSD",1753313051615,5.27064776,189.73,189.68,8.68087091]
["bitfinex","SOLUSD",1753313052100,5.27064776,189.73,189.69,0.66]
["bitfinex","SOLUSD",1753313052325,13.95151867,189.73,189.69,0.66]
["bitfinex","SOLUSD",1753313052487,51.41151867,189.73,189.69,0.66]
["bitfinex","SOLUSD",1753313052677,51.41151867,189.73,189.67,17.45787091]
["bitfinex","SOLUSD",1753313052883,8.68087091,189.72,189.67,0.66]
["bitfinex","SOLUSD",1753313053175,47.73743621,189.73,189.68,0.66]
["bitfinex","SOLUSD",1753313053401,47.73743621,189.73,189.69,0.66]
["bitfinex","SOLUSD",1753313053877,26.0,189.71,189.7,0.66]
["bitfinex","SOLUSD",1753313054396,37.46,189.73,189.7,0.66]
["bitfinex","SOLUSD",1753313054780,37.46,189.73,189.71,0.66]
["bitfinex","SOLUSD",1753313055009,37.46,189.73,189.72,0.66]
["bitfinex","SOLUSD",1753313055309,26.0,189.73,189.72,0.66]
["bitfinex","SOLUSD",1753313055992,26.0,189.72,189.7,0.66]
["bitfinex","SOLUSD",1753313056513,26.0,189.72,189.71,0.66]
["bitfinex","SOLUSD",1753313059689,42.67030224,189.75,189.71,0.66]
["bitfinex","SOLUSD",1753313059902,5.26988294,189.76,189.72,8.67639841]
["bitfinex","SOLUSD",1753313060303,5.26988294,189.76,189.73,0.66]
["bitfinex","SOLUSD",1753313060610,5.26988294,189.76,189.74,0.66]
["bitfinex","SOLUSD",1753313061206,0.03,189.73,189.72,0.67]
["bitfinex","SOLUSD",1753313065606,0.03,189.73,189.72,9.34639841]
["bitfinex","SOLUSD",1753313065811,0.03,189.73,189.72,31.40200795]
["bitfinex","SOLUSD",1753313071518,0.03,189.73,189.72,9.34639841]
["bitfinex","SOLUSD",1753313071720,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313072601,0.03,189.73,189.71,0.73]
["bitfinex","SOLUSD",1753313073101,0.03,189.73,189.72,0.67]
["bitfinex","SOLUSD",1753313073696,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313074030,0.03,189.73,189.71,0.73]
["bitfinex","SOLUSD",1753313074418,0.03,189.73,189.72,0.67]
["bitfinex","SOLUSD",1753313074608,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313075913,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313077232,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313078428,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313079303,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313080129,36.88632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313081615,36.27632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313081815,31.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313082033,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313082738,0.03,189.73,189.71,5.73540339]
["bitfinex","SOLUSD",1753313082932,0.03,189.73,189.72,5.67540339]
["bitfinex","SOLUSD",1753313083116,0.03,189.73,189.72,22.46008736]
["bitfinex","SOLUSD",1753313083434,0.03,189.73,189.72,27.73101293]
["bitfinex","SOLUSD",1753313084010,0.03,189.73,189.72,0.67]
["bitfinex","SOLUSD",1753313084237,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313084822,0.03,189.73,189.71,0.73]
["bitfinex","SOLUSD",1753313085336,0.03,189.73,189.71,5.73540339]
["bitfinex","SOLUSD",1753313085834,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313086937,0.03,189.73,189.71,0.73]
["bitfinex","SOLUSD",1753313088548,0.03,189.73,189.72,5.67540339]
["bitfinex","SOLUSD",1753313102569,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313102745,0.03,189.73,189.71,5.06540339]
["bitfinex","SOLUSD",1753313102945,0.03,189.73,189.71,5.78540339]
["bitfinex","SOLUSD",1753313103563,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313103756,0.64,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313103957,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313104164,0.03,189.73,189.71,0.78]
["bitfinex","SOLUSD",1753313105062,0.03,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313105455,5.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313105765,10.88632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313106156,48.08632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313106957,10.88632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313107143,0.03,189.73,189.71,5.78540339]
["bitfinex","SOLUSD",1753313107373,26.03,189.73,189.71,5.06540339]
["bitfinex","SOLUSD",1753313107784,26.03,189.73,189.71,5.78540339]
["bitfinex","SOLUSD",1753313109073,31.30069487,189.73,189.71,5.78540339]
["bitfinex","SOLUSD",1753313109456,31.30069487,189.73,189.71,0.78]
["bitfinex","SOLUSD",1753313109649,31.30069487,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313110757,0.61,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313110956,5.61540339,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313111275,48.06632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313112408,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313112573,63.21,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313113081,63.82,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313113686,69.09069508,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313114004,5.61540339,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313115903,5.27092557,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313116194,10.27632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313116403,10.88632896,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313121086,13.51463399,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313121283,13.51463399,189.72,189.67,0.06]
["bitfinex","SOLUSD",1753313121284,26.0,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753313121499,5.00540339,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753313122100,5.61540339,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753313123205,10.8874405,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753313125898,26.0,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313126085,63.14,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313126287,68.75540339,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313127239,63.75,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313127403,68.75540339,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313127812,74.02799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313137733,68.41259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313137942,73.41799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313138850,31.27259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313139154,73.35799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313140824,36.27799645,189.66,189.65,0.75]
["bitfinex","SOLUSD",1753313141031,73.35799645,189.66,189.65,0.75]
["bitfinex","SOLUSD",1753313142438,73.35799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313142835,73.33799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313143471,73.94799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313143774,73.33799645,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313145655,68.33259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753313145864,63.06,189.66,189.65,0.75]
["bitfinex","SOLUSD",1753313146077,37.06,189.66,189.65,0.75]
["bitfinex","SOLUSD",1753313146238,2.75074286,189.68,189.65,0.75]
["bitfinex","SOLUSD",1753313146437,63.06,189.67,189.65,0.75]
["bitfinex","SOLUSD",1753313147056,37.06,189.67,189.65,0.75]
["bitfinex","SOLUSD",1753313148867,26.0,189.67,189.65,5.75540339]
["bitfinex","SOLUSD",1753313149201,26.0,189.67,189.66,5.69540339]
["bitfinex","SOLUSD",1753313149369,37.06,189.7,189.66,5.69540339]
["bitfinex","SOLUSD",1753313149575,26.0,189.69,189.68,5.00540339]
["bitfinex","SOLUSD",1753313149779,26.0,189.69,189.68,5.69540339]
["bitfinex","SOLUSD",1753313151995,26.0,189.69,189.68,10.9674405]
["bitfinex","SOLUSD",1753313152169,0.03,189.71,189.68,10.9674405]
["bitfinex","SOLUSD",1753313152368,26.03,189.71,189.7,5.00540339]
["bitfinex","SOLUSD",1753313152565,26.03,189.71,189.7,5.72540339]
["bitfinex","SOLUSD",1753313153472,26.03,189.71,189.7,0.72]
["bitfinex","SOLUSD",1753313153691,26.03,189.71,189.7,5.72540339]
["bitfinex","SOLUSD",1753313158193,26.03,189.71,189.7,10.99688467]
["bitfinex","SOLUSD",1753313158398,0.03,189.71,189.7,27.78156864]
["bitfinex","SOLUSD",1753313161281,0.03,189.71,189.7,32.78697203]
["bitfinex","SOLUSD",1753313163492,0.03,189.71,189.7,120.98697203]
["bitfinex","SOLUSD",1753313171003,0.03,189.71,189.7,147.97616525]
["bitfinex","SOLUSD",1753313171487,0.03,189.71,189.7,157.98697203]
["bitfinex","SOLUSD",1753313173622,0.03,189.71,189.7,69.78697203]
["bitfinex","SOLUSD",1753313174396,0.03,189.73,189.71,16.78468397]
["bitfinex","SOLUSD",1753313174600,0.03,189.73,189.72,42.00540339]
["bitfinex","SOLUSD",1753313174802,0.03,189.73,189.72,42.72540339]
["bitfinex","SOLUSD",1753313176419,0.03,189.73,189.72,47.99632896]
["bitfinex","SOLUSD",1753313178294,0.03,189.73,189.72,64.78101293]
["bitfinex","SOLUSD",1753313178498,0.03,189.75,189.73,16.78468397]
["bitfinex","SOLUSD",1753313178721,0.03,189.77,189.73,16.78468397]
["bitfinex","SOLUSD",1753313178722,0.03,189.77,189.75,16.78468397]
["bitfinex","SOLUSD",1753313178925,0.03,189.77,189.76,58.79008736]
["bitfinex","SOLUSD",1753313179298,0.03,189.77,189.76,59.51008736]
["bitfinex","SOLUSD",1753313180427,0.03,189.77,189.76,64.77990186]
["bitfinex","SOLUSD",1753313181720,0.03,189.77,189.76,5.00540339]
["bitfinex","SOLUSD",1753313181907,0.03,189.77,189.76,42.00540339]
["bitfinex","SOLUSD",1753313182808,0.03,189.77,189.76,47.27521789]
["bitfinex","SOLUSD",1753313183130,0.03,189.77,189.76,64.74990186]
["bitfinex","SOLUSD",1753313183653,0.03,189.77,189.76,152.94990186]
["bitfinex","SOLUSD",1753313184727,0.03,189.77,189.76,146.99008736]
["bitfinex","SOLUSD",1753313185620,0.03,189.77,189.76,93.20540339]
["bitfinex","SOLUSD",1753313185926,0.03,189.77,189.76,41.98540339]
["bitfinex","SOLUSD",1753313187335,0.03,189.77,189.76,47.94521789]
["bitfinex","SOLUSD",1753313191336,0.03,189.77,189.76,42.67540339]
["bitfinex","SOLUSD",1753313193146,0.03,189.77,189.76,36.98]
["bitfinex","SOLUSD",1753313193340,0.64,189.77,189.76,36.98]
["bitfinex","SOLUSD",1753313193537,26.64,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313193741,26.03,189.77,189.74,41.98540339]
["bitfinex","SOLUSD",1753313194040,5.61540339,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753313194224,31.00540339,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753313194426,31.61540339,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753313194627,0.61,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753313196345,0.61,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313196522,5.8804506,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753313197538,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313197931,26.0,189.72,189.71,5.06540339]
["bitfinex","SOLUSD",1753313198130,31.88013998,189.75,189.71,5.06540339]
["bitfinex","SOLUSD",1753313198535,26.61,189.75,189.72,5.00540339]
["bitfinex","SOLUSD",1753313198846,26.61,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753313198847,26.0,189.74,189.73,5.00540339]
["bitfinex","SOLUSD",1753313199232,26.0,189.74,189.71,0.75]
["bitfinex","SOLUSD",1753313199429,26.0,189.74,189.73,5.00540339]
["bitfinex","SOLUSD",1753313200648,0.64,189.77,189.73,5.00540339]
["bitfinex","SOLUSD",1753313200847,0.64,189.77,189.75,5.00540339]
["bitfinex","SOLUSD",1753313201157,26.0,189.76,189.75,5.00540339]
["bitfinex","SOLUSD",1753313201954,26.0,189.76,189.74,5.00540339]
["bitfinex","SOLUSD",1753313202256,26.61,189.76,189.73,5.00540339]
["bitfinex","SOLUSD",1753313202756,31.8798471,189.76,189.73,5.00540339]
["bitfinex","SOLUSD",1753313202950,26.61,189.76,189.73,5.00540339]
["bitfinex","SOLUSD",1753313203146,26.61,189.76,189.74,5.00540339]
["bitfinex","SOLUSD",1753313203334,26.0,189.75,189.74,5.00540339]
["bitfinex","SOLUSD",1753313204956,26.0,189.75,189.73,5.00540339]
["bitfinex","SOLUSD",1753313206126,0.03,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313206357,0.03,189.77,189.75,5.00540339]
["bitfinex","SOLUSD",1753313208355,0.03,189.77,189.74,0.69]
["bitfinex","SOLUSD",1753313208564,0.03,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313208860,0.64,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313209051,0.61,189.76,189.73,5.00540339]
["bitfinex","SOLUSD",1753313209967,5.29966989,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313210166,5.90966989,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313211159,0.64,189.77,189.74,5.00540339]
["bitfinex","SOLUSD",1753313211342,26.0,189.76,189.75,5.00540339]
["bitfinex","SOLUSD",1753313213983,26.03,189.77,189.75,5.00540339]
["bitfinex","SOLUSD",1753313215769,26.0,189.76,189.75,5.00540339]
["bitfinex","SOLUSD",1753313215967,0.03,189.77,189.75,5.00540339]
["bitfinex","SOLUSD",1753313216267,0.03,189.77,189.76,5.72540339]
["bitfinex","SOLUSD",1753313217364,0.03,189.77,189.76,5.00540339]
["bitfinex","SOLUSD",1753313218166,0.03,189.77,189.76,5.72540339]
["bitfinex","SOLUSD",1753313218670,0.03,189.77,189.76,10.99521789]
["bitfinex","SOLUSD",1753313220067,0.03,189.77,189.76,27.77990186]
["bitfinex","SOLUSD",1753313220269,0.03,189.77,189.76,22.51008736]
["bitfinex","SOLUSD",1753313221764,0.03,189.77,189.76,27.77990186]
["bitfinex","SOLUSD",1753313223474,26.64,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753313224458,26.03,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753313224659,0.03,189.77,189.75,5.06540339]
["bitfinex","SOLUSD",1753313225277,5.90959616,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753313226080,26.0,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753313227768,26.03,189.77,189.75,11.05541689]
["bitfinex","SOLUSD",1753313228083,26.03,189.77,189.76,5.00540339]
["bitfinex","SOLUSD",1753313228874,0.03,189.77,189.76,5.00540339]
["bitfinex","SOLUSD",1753313230186,0.03,189.77,189.75,5.06540339]
["bitfinex","SOLUSD",1753313230576,0.03,189.77,189.76,5.00540339]
["bitfinex","SOLUSD",1753313233193,0.03,189.77,189.76,10.99521789]
["bitfinex","SOLUSD",1753313233394,0.03,189.77,189.76,27.77990186]
["bitfinex","SOLUSD",1753313252500,0.2,189.84,189.77,16.78468397]
["bitfinex","SOLUSD",1753313252700,0.2,189.84,189.81,5.00540339]
["bitfinex","SOLUSD",1753313254119,26.03,189.85,189.81,5.00540339]
["bitfinex","SOLUSD",1753313254297,26.03,189.85,189.82,5.00540339]
["bitfinex","SOLUSD",1753313259319,26.03,189.85,189.82,3.19923405]
["bitfinex","SOLUSD",1753313260307,0.03,189.85,189.84,3.19923405]
["bitfinex","SOLUSD",1753313260622,0.03,189.85,189.84,3.88923405]
["bitfinex","SOLUSD",1753313262439,0.03,189.85,189.84,9.15682781]
["bitfinex","SOLUSD",1753313263230,0.03,189.85,189.84,10.95471836]
["bitfinex","SOLUSD",1753313281353,0.03,189.85,189.84,11.01471836]
["bitfinex","SOLUSD",1753313283164,0.03,189.85,189.84,9.21521846]
["bitfinex","SOLUSD",1753313287957,0.03,189.85,189.84,6.01759376]
["bitfinex","SOLUSD",1753313288155,0.03,189.85,189.84,9.21521846]
["bitfinex","SOLUSD",1753313288948,0.03,189.85,189.84,6.01759376]
["bitfinex","SOLUSD",1753313289149,0.03,189.85,189.84,9.21521846]
["bitfinex","SOLUSD",1753313291978,0.03,189.85,189.84,6.01759376]
["bitfinex","SOLUSD",1753313292483,0.03,189.85,189.84,9.21521846]
["bitfinex","SOLUSD",1753313294367,0.03,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313294368,3.4276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313295092,26.03,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313295281,26.23,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313295859,29.4276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313300389,29.2276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313301360,29.4276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313302181,29.2276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313303270,29.4276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313304488,29.2276247,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313309327,0.03,189.85,189.84,17.56468397]
["bitfinex","SOLUSD",1753313309477,0.03,189.88,189.85,16.78468397]
["bitfinex","SOLUSD",1753313309696,0.03,189.88,189.87,3.1976247]
["bitfinex","SOLUSD",1753313309895,0.03,189.88,189.87,19.98230867]
["bitfinex","SOLUSD",1753313310099,0.03,189.88,189.87,20.70230867]
["bitfinex","SOLUSD",1753313310292,0.2,189.9,189.89,23.03478397]
["bitfinex","SOLUSD",1753313310489,0.2,189.9,189.89,63.39240867]
["bitfinex","SOLUSD",1753313310696,0.2,189.9,189.89,64.11240867]
["bitfinex","SOLUSD",1753313311001,0.2,189.9,189.89,69.37861542]
["bitfinex","SOLUSD",1753313311299,0.2,189.9,189.89,71.17356757]
["bitfinex","SOLUSD",1753313311599,0.03,189.92,189.9,16.78468397]
["bitfinex","SOLUSD",1753313311799,0.03,189.92,189.91,17.31124918]
["bitfinex","SOLUSD",1753313312003,0.03,189.92,189.91,22.49726082]
["bitfinex","SOLUSD",1753313312192,0.03,189.92,189.91,17.50468397]
["bitfinex","SOLUSD",1753313312395,0.03,189.92,189.91,59.95726082]
["bitfinex","SOLUSD",1753313312605,0.03,189.92,189.91,54.96468397]
["bitfinex","SOLUSD",1753313312785,0.03,189.92,189.91,59.95726082]
["bitfinex","SOLUSD",1753313312979,0.03,189.92,189.91,65.22291297]
["bitfinex","SOLUSD",1753313313182,0.03,189.92,189.91,22.77033612]
["bitfinex","SOLUSD",1753313313405,0.03,189.92,189.91,60.23033612]
["bitfinex","SOLUSD",1753313313582,0.03,189.92,189.91,0.72]
["bitfinex","SOLUSD",1753313313783,0.03,189.92,189.91,37.48]
["bitfinex","SOLUSD",1753313315002,0.03,189.92,189.91,38.2]
["bitfinex","SOLUSD",1753313315204,0.03,189.92,189.91,37.48]
["bitfinex","SOLUSD",1753313315613,5.28257685,189.92,189.91,37.48]
["bitfinex","SOLUSD",1753313315787,5.28257685,189.92,189.89,37.5]
["bitfinex","SOLUSD",1753313315992,4.99257685,189.91,189.89,37.5]
["bitfinex","SOLUSD",1753313316813,5.25257685,189.91,189.89,37.5]
["bitfinex","SOLUSD",1753313317011,4.99257685,189.9,189.89,37.5]
["bitfinex","SOLUSD",1753313317709,5.25257685,189.9,189.89,37.5]
["bitfinex","SOLUSD",1753313318805,5.25257685,189.9,189.87,37.48]
["bitfinex","SOLUSD",1753313319004,4.99257685,189.88,189.86,37.48]
["bitfinex","SOLUSD",1753313319189,4.99257685,189.88,189.84,37.54]
["bitfinex","SOLUSD",1753313319393,4.99257685,189.88,189.84,38.26]
["bitfinex","SOLUSD",1753313319791,5.25257685,189.88,189.84,37.54]
["bitfinex","SOLUSD",1753313320198,5.25257685,189.88,189.84,38.26]
["bitfinex","SOLUSD",1753313320406,4.99257685,189.87,189.84,38.26]
["bitfinex","SOLUSD",1753313320709,4.99257685,189.87,189.84,37.54]
["bitfinex","SOLUSD",1753313321909,5.25257685,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753313322334,26.0,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753313322624,31.26687733,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753313322625,26.0,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753313322804,26.0,189.87,189.85,0.72]
["bitfinex","SOLUSD",1753313323000,26.0,189.87,189.86,0.72]
["bitfinex","SOLUSD",1753313323818,26.0,189.87,189.85,0.72]
["bitfinex","SOLUSD",1753313325907,0.03,189.92,189.87,16.78468397]
["bitfinex","SOLUSD",1753313326117,0.03,189.92,189.9,16.78468397]
["bitfinex","SOLUSD",1753313326326,0.03,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753313326327,0.03,189.92,189.88,5.71257685]
["bitfinex","SOLUSD",1753313326517,5.02257685,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753313327122,0.03,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753313327815,26.0,189.9,189.88,0.72]
["bitfinex","SOLUSD",1753313328017,26.0,189.9,189.87,16.78468397]
["bitfinex","SOLUSD",1753313328735,26.0,189.89,189.87,16.78468397]
["bitfinex","SOLUSD",1753313328918,26.0,189.89,189.86,37.46]
["bitfinex","SOLUSD",1753313329124,26.0,189.89,189.87,0.72]
["bitfinex","SOLUSD",1753313331330,5.26565215,189.91,189.87,0.72]
["bitfinex","SOLUSD",1753313331535,10.258229,189.91,189.87,0.72]
["bitfinex","SOLUSD",1753313332037,26.0,189.89,189.88,0.7]
["bitfinex","SOLUSD",1753313332820,0.03,189.92,189.88,22.47726082]
["bitfinex","SOLUSD",1753313333147,0.03,189.92,189.89,0.7]
["bitfinex","SOLUSD",1753313333436,0.03,189.92,189.9,21.77726082]
["bitfinex","SOLUSD",1753313333810,26.03,189.92,189.91,0.7]
["bitfinex","SOLUSD",1753313334340,0.03,189.92,189.91,0.7]
["bitfinex","SOLUSD",1753313334514,0.03,189.92,189.91,5.69257685]
["bitfinex","SOLUSD",1753313334718,0.03,189.92,189.91,0.7]
["bitfinex","SOLUSD",1753313335939,0.03,189.92,189.91,27.74291297]
["bitfinex","SOLUSD",1753313338141,0.03,189.92,189.91,16.78468397]
["bitfinex","SOLUSD",1753313338557,0.03,189.92,189.91,17.48468397]
["bitfinex","SOLUSD",1753313339133,0.03,189.92,189.91,22.47726082]
["bitfinex","SOLUSD",1753313339332,0.03,189.92,189.91,17.48468397]
["bitfinex","SOLUSD",1753313339536,0.03,189.92,189.91,22.47726082]
["bitfinex","SOLUSD",1753313339836,0.03,189.92,189.9,54.16468397]
["bitfinex","SOLUSD",1753313340545,0.03,189.92,189.9,37.38]
["bitfinex","SOLUSD",1753313340854,0.03,189.92,189.89,0.7]
["bitfinex","SOLUSD",1753313341448,0.03,189.92,189.9,16.78468397]
["bitfinex","SOLUSD",1753313341649,0.03,189.92,189.91,59.15726082]
["bitfinex","SOLUSD",1753313341854,0.03,189.92,189.91,59.85726082]
["bitfinex","SOLUSD",1753313342570,0.03,189.92,189.91,54.86468397]
["bitfinex","SOLUSD",1753313342745,0.03,189.92,189.91,54.16468397]
["bitfinex","SOLUSD",1753313343142,0.03,189.92,189.91,37.38]
["bitfinex","SOLUSD",1753313343472,0.03,189.92,189.89,37.36]
["bitfinex","SOLUSD",1753313343473,26.0,189.91,189.89,37.36]
["bitfinex","SOLUSD",1753313343650,26.0,189.91,189.88,16.78468397]
["bitfinex","SOLUSD",1753313343859,26.0,189.91,189.88,17.48468397]
["bitfinex","SOLUSD",1753313347268,31.26568094,189.91,189.88,17.48468397]
["bitfinex","SOLUSD",1753313348056,31.29568094,189.91,189.88,17.48468397]
["bitfinex","SOLUSD",1753313348849,26.03,189.91,189.88,17.48468397]
["bitfinex","SOLUSD",1753313349661,26.03,189.91,189.89,0.7]
["bitfinex","SOLUSD",1753313359547,31.29568123,189.91,189.89,0.7]
["bitfinex","SOLUSD",1753313361065,26.03,189.91,189.89,0.7]
["bitfinex","SOLUSD",1753313364968,26.03,189.91,189.9,0.71]
["bitfinex","SOLUSD",1753313365174,0.03,189.91,189.9,0.71]
["bitfinex","SOLUSD",1753313366268,0.03,189.91,189.9,22.7606134]
["bitfinex","SOLUSD",1753313366459,0.03,189.91,189.9,22.48726082]
["bitfinex","SOLUSD",1753313366965,0.03,189.91,189.9,59.74726082]
["bitfinex","SOLUSD",1753313370561,0.03,189.91,189.9,54.75468397]
["bitfinex","SOLUSD",1753313371077,5.28257685,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753313371280,4.99257685,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313371860,5.28257685,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753313372059,4.99257685,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313372968,5.52592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313373284,10.51850628,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313373483,10.25850628,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313375176,4.99257685,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313375562,26.03,189.91,189.89,0.77]
["bitfinex","SOLUSD",1753313379969,5.25257685,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313380893,10.25850628,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313385173,10.25850628,189.9,189.89,0.77]
["bitfinex","SOLUSD",1753313385794,4.99257685,189.9,189.89,0.77]
["bitfinex","SOLUSD",1753313385990,31.02257685,189.91,189.89,0.77]
["bitfinex","SOLUSD",1753313386195,26.0,189.9,189.89,0.77]
["bitfinex","SOLUSD",1753313386375,26.0,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313388476,26.0,189.9,189.89,0.77]
["bitfinex","SOLUSD",1753313390895,26.0,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313395202,26.0,189.9,189.89,0.75]
["bitfinex","SOLUSD",1753313396405,0.03,189.91,189.89,0.75]
["bitfinex","SOLUSD",1753313397285,26.03,189.91,189.9,0.69]
["bitfinex","SOLUSD",1753313401090,0.03,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753313401300,10.28832688,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753313401493,10.54832688,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753313401811,0.03,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753313401995,0.03,189.91,189.89,0.75]
["bitfinex","SOLUSD",1753313404879,26.03,189.91,189.9,0.69]
["bitfinex","SOLUSD",1753313405597,0.03,189.91,189.9,0.69]
["bitfinex","SOLUSD",1753313406191,26.03,189.91,189.9,0.69]
["bitfinex","SOLUSD",1753313413216,26.03,189.91,189.9,0.75]
["bitfinex","SOLUSD",1753313413902,0.03,189.91,189.9,27.79319025]
["bitfinex","SOLUSD",1753313414104,0.03,189.91,189.9,22.52726082]
["bitfinex","SOLUSD",1753313415109,0.03,189.91,189.9,17.53468397]
["bitfinex","SOLUSD",1753313415415,0.03,189.91,189.9,20.73129959]
["bitfinex","SOLUSD",1753313415618,0.03,189.91,189.9,25.99722902]
["bitfinex","SOLUSD",1753313416294,0.03,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313416807,0.03,189.91,189.9,0.75]
["bitfinex","SOLUSD",1753313418811,0.03,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313419631,0.03,189.91,189.9,0.75]
["bitfinex","SOLUSD",1753313420206,0.03,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313421012,26.03,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313421244,26.29,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313421741,26.03,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313422252,8.75226777,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313422550,16.43856777,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313422729,29.22503025,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313423116,16.43856777,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753313424119,29.22503025,189.91,189.9,1e-08]
["bitfinex","SOLUSD",1753313424535,26.0,189.88,189.86,0.06]
["bitfinex","SOLUSD",1753313424726,40.17661562,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313424925,40.43661562,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313425126,42.24148337,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313426937,68.52270121,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1753313427147,68.52270121,189.87,189.8,0.06]
["bitfinex","SOLUSD",1753313427148,6.2566,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753313427326,42.00148337,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313427516,42.26148337,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313428946,47.52935462,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313430025,10.52935462,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313430228,47.52935462,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313430639,10.52935462,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313430838,47.52935462,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313434142,5.00148337,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313434350,5.26148337,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313434554,10.52963214,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313434868,13.27814784,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313436644,36.00296674,189.8,189.78,0.06]
["bitfinex","SOLUSD",1753313436852,26.0,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753313437148,68.00148337,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753313437363,68.26148337,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753313437743,156.65151403,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753313437943,26.0,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313438263,63.0,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313438461,68.2695368,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313439537,73.27102017,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753313439947,73.27102017,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313440357,36.27102017,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313441267,42.26932299,189.78,189.76,0.73]
["bitfinex","SOLUSD",1753313441559,26.0,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313442353,42.288973,189.8,189.76,0.73]
["bitfinex","SOLUSD",1753313442746,26.0,189.77,189.76,0.73]
["bitfinex","SOLUSD",1753313447566,36.27102017,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753313447764,36.53102017,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753313452063,36.53102017,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753313452364,36.53102017,189.77,189.75,1e-08]
["bitfinex","SOLUSD",1753313452559,59.04616734,189.76,189.75,1e-08]
["bitfinex","SOLUSD",1753313452777,26.0,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753313453061,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313453584,26.0,189.72,189.71,0.77]
["bitfinex","SOLUSD",1753313455791,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313455792,31.00148337,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313457808,31.00148337,189.72,189.71,0.77]
["bitfinex","SOLUSD",1753313457809,36.27240894,189.72,189.71,0.77]
["bitfinex","SOLUSD",1753313458804,36.27240894,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313459008,73.55240894,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313460830,73.29240894,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753313462015,73.29240894,189.72,189.7,0.1]
["bitfinex","SOLUSD",1753313462016,73.55240894,189.72,189.7,0.1]
["bitfinex","SOLUSD",1753313462195,26.0,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753313462390,68.02148337,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753313462603,68.28148337,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753313463104,68.28148337,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753313463306,68.28148337,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313463500,5.00148337,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313463698,10.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313465194,10.27352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313465619,10.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313466021,10.27352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313466425,47.29352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313467999,37.02,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313468342,63.02,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313469602,68.29203711,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313471018,68.29203711,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313471213,68.29203711,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313471417,63.02,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313472136,2.74895422,189.74,189.68,16.78468397]
["bitfinex","SOLUSD",1753313472427,26.0,189.74,189.71,5.00148337]
["bitfinex","SOLUSD",1753313472630,63.02,189.74,189.71,5.00148337]
["bitfinex","SOLUSD",1753313472819,63.02,189.74,189.72,0.71]
["bitfinex","SOLUSD",1753313473216,37.02,189.74,189.72,0.71]
["bitfinex","SOLUSD",1753313473416,42.29036997,189.74,189.73,0.71]
["bitfinex","SOLUSD",1753313474133,26.0,189.71,189.68,5.00148337]
["bitfinex","SOLUSD",1753313474319,26.0,189.69,189.67,5.00148338]
["bitfinex","SOLUSD",1753313474726,26.0,189.69,189.68,0.71]
["bitfinex","SOLUSD",1753313476941,26.0,189.69,189.68,5.71148337]
["bitfinex","SOLUSD",1753313482037,26.0,189.69,189.68,0.71]
["bitfinex","SOLUSD",1753313482339,31.27175918,189.69,189.68,0.71]
["bitfinex","SOLUSD",1753313482517,42.29153511,189.7,189.68,0.71]
["bitfinex","SOLUSD",1753313483231,26.0,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313483424,26.0,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313483936,5.27128749,189.71,189.67,5.71148338]
["bitfinex","SOLUSD",1753313484237,0.03,189.72,189.69,5.00148337]
["bitfinex","SOLUSD",1753313484439,26.0,189.7,189.69,5.00148337]
["bitfinex","SOLUSD",1753313484740,26.0,189.7,189.69,0.71]
["bitfinex","SOLUSD",1753313484921,26.0,189.7,189.69,5.71148337]
["bitfinex","SOLUSD",1753313486924,26.0,189.7,189.68,0.71]
["bitfinex","SOLUSD",1753313487148,26.0,189.7,189.68,5.71148337]
["bitfinex","SOLUSD",1753313487569,26.0,189.7,189.69,0.71]
["bitfinex","SOLUSD",1753313490463,0.03,189.72,189.69,5.71148337]
["bitfinex","SOLUSD",1753313490675,0.03,189.72,189.7,5.00148337]
["bitfinex","SOLUSD",1753313491275,0.03,189.72,189.71,0.71]
["bitfinex","SOLUSD",1753313498787,0.03,189.72,189.7,5.00148337]
["bitfinex","SOLUSD",1753313498975,0.03,189.72,189.7,5.71148337]
["bitfinex","SOLUSD",1753313500482,0.03,189.72,189.71,0.71]
["bitfinex","SOLUSD",1753313504505,0.03,189.72,189.69,5.71148337]
["bitfinex","SOLUSD",1753313504675,0.03,189.72,189.7,0.71]
["bitfinex","SOLUSD",1753313508990,0.03,189.72,189.69,5.00148337]
["bitfinex","SOLUSD",1753313509293,0.03,189.72,189.71,0.71]
["bitfinex","SOLUSD",1753313518714,0.29,189.72,189.67,1e-08]
["bitfinex","SOLUSD",1753313518893,26.0,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313519203,26.0,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313519578,26.0,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313519798,37.0,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313519799,42.26148337,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313520005,0.26,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313520485,5.26148337,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313521006,10.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313524199,47.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313524407,10.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313524619,47.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313524898,5.27148128,189.7,189.67,1e-08]
["bitfinex","SOLUSD",1753313525099,37.0,189.69,189.67,0.71000001]
["bitfinex","SOLUSD",1753313525313,42.27184866,189.69,189.67,0.71000001]
["bitfinex","SOLUSD",1753313525484,68.27184866,189.69,189.67,0.71000001]
["bitfinex","SOLUSD",1753313526000,42.27184866,189.69,189.67,0.71000001]
["bitfinex","SOLUSD",1753313526405,68.27184866,189.69,189.67,0.71000001]
["bitfinex","SOLUSD",1753313527313,26.0,189.69,189.67,5.71148338]
["bitfinex","SOLUSD",1753313527481,26.0,189.69,189.68,0.71]
["bitfinex","SOLUSD",1753313528206,26.0,189.69,189.68,5.71148337]
["bitfinex","SOLUSD",1753313528499,31.27175918,189.69,189.68,5.71148337]
["bitfinex","SOLUSD",1753313530103,26.0,189.69,189.68,5.71148337]
["bitfinex","SOLUSD",1753313530707,31.27175918,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313530903,68.27175918,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313531300,42.27175918,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313531493,47.27324255,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753313531810,0.26,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313532217,5.53203711,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313532913,5.27203711,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313538623,5.27203711,189.68,189.67,0.71000001]
["bitfinex","SOLUSD",1753313540014,5.27203711,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313544013,10.27352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313544322,10.53352048,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753313548118,26.0,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753313548325,63.0,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753313548530,68.26148337,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753313548742,85.04616734,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753313549239,26.0,189.56,189.53,0.7]
["bitfinex","SOLUSD",1753313549419,37.0,189.55,189.53,0.7]
["bitfinex","SOLUSD",1753313549619,26.0,189.56,189.53,5.70148337]
["bitfinex","SOLUSD",1753313549821,37.0,189.55,189.54,0.7]
["bitfinex","SOLUSD",1753313550030,5.00148337,189.57,189.55,0.7]
["bitfinex","SOLUSD",1753313550226,26.0,189.53,189.51,5.00148337]
["bitfinex","SOLUSD",1753313550432,26.0,189.53,189.52,5.00148337]
["bitfinex","SOLUSD",1753313550825,26.0,189.53,189.52,5.70148337]
["bitfinex","SOLUSD",1753313551741,26.0,189.53,189.52,0.7]
["bitfinex","SOLUSD",1753313551742,31.27631193,189.53,189.52,0.7]
["bitfinex","SOLUSD",1753313552433,31.27631193,189.53,189.49,6.57848337]
["bitfinex","SOLUSD",1753313552636,31.77631193,189.53,189.51,0.7]
["bitfinex","SOLUSD",1753313552937,37.0,189.52,189.51,0.7]
["bitfinex","SOLUSD",1753313553142,37.0,189.52,189.49,1.577]
["bitfinex","SOLUSD",1753313553440,26.0,189.5,189.48,0.1]
["bitfinex","SOLUSD",1753313553637,37.0,189.5,189.48,0.8]
["bitfinex","SOLUSD",1753313553940,37.0,189.5,189.48,0.1]
["bitfinex","SOLUSD",1753313554139,37.0,189.5,189.48,5.10148337]
["bitfinex","SOLUSD",1753313554324,37.0,189.5,189.49,0.7]
["bitfinex","SOLUSD",1753313554521,42.27713603,189.5,189.49,0.7]
["bitfinex","SOLUSD",1753313554746,37.0,189.5,189.49,0.7]
["bitfinex","SOLUSD",1753313555719,0.5,189.53,189.49,5.70148337]
["bitfinex","SOLUSD",1753313556021,0.5,189.53,189.52,5.00148337]
["bitfinex","SOLUSD",1753313556225,0.5,189.53,189.52,2.2638]
["bitfinex","SOLUSD",1753313556436,26.5,189.53,189.52,7.26528337]
["bitfinex","SOLUSD",1753313557830,26.5,189.53,189.52,7.54028796]
["bitfinex","SOLUSD",1753313558047,0.5,189.53,189.52,29.3264553]
["bitfinex","SOLUSD",1753313558238,37.02,189.59,189.53,16.78468397]
["bitfinex","SOLUSD",1753313558442,63.02,189.59,189.58,5.00148337]
["bitfinex","SOLUSD",1753313558750,63.02,189.59,189.58,0.7]
["bitfinex","SOLUSD",1753313559454,63.02,189.59,189.52,23.62497193]
["bitfinex","SOLUSD",1753313559455,68.29453979,189.59,189.55,5.70148337]
["bitfinex","SOLUSD",1753313559630,26.0,189.56,189.55,5.00148337]
["bitfinex","SOLUSD",1753313560226,5.27428401,189.6,189.55,5.70148337]
["bitfinex","SOLUSD",1753313560450,26.0,189.57,189.56,0.7]
["bitfinex","SOLUSD",1753313560647,37.02,189.6,189.56,0.7]
["bitfinex","SOLUSD",1753313560847,63.02,189.6,189.56,0.7]
["bitfinex","SOLUSD",1753313561630,63.02,189.6,189.59,5.00148337]
["bitfinex","SOLUSD",1753313561837,63.02,189.6,189.59,5.70148337]
["bitfinex","SOLUSD",1753313562949,68.2942616,189.6,189.59,0.7]
["bitfinex","SOLUSD",1753313563541,68.2942616,189.6,189.53,5.27613493]
["bitfinex","SOLUSD",1753313563877,68.2942616,189.6,189.57,5.70148337]
["bitfinex","SOLUSD",1753313564233,68.3242616,189.6,189.58,0.7]
["bitfinex","SOLUSD",1753313565654,42.3242616,189.6,189.58,0.7]
["bitfinex","SOLUSD",1753313565855,26.0,189.57,189.56,5.70148337]
["bitfinex","SOLUSD",1753313567265,26.0,189.57,189.56,0.7]
["bitfinex","SOLUSD",1753313567467,26.0,189.57,189.56,5.70148337]
["bitfinex","SOLUSD",1753313570351,0.03,189.6,189.56,5.70148337]
["bitfinex","SOLUSD",1753313570560,0.03,189.6,189.59,5.00148337]
["bitfinex","SOLUSD",1753313570964,0.03,189.6,189.59,5.70148337]
["bitfinex","SOLUSD",1753313575471,0.03,189.6,189.59,32.7621905]
["bitfinex","SOLUSD",1753313575653,0.03,189.6,189.59,34.3162905]
["bitfinex","SOLUSD",1753313575846,0.03,189.6,189.59,29.31480713]
["bitfinex","SOLUSD",1753313576046,0.03,189.6,189.59,34.3162905]
["bitfinex","SOLUSD",1753313576574,0.03,189.6,189.59,29.31480713]
["bitfinex","SOLUSD",1753313577584,0.03,189.6,189.59,34.3162905]
["bitfinex","SOLUSD",1753313577961,0.03,189.64,189.6,16.78468397]
["bitfinex","SOLUSD",1753313578266,5.30108247,189.72,189.63,21.78616734]
["bitfinex","SOLUSD",1753313578267,26.0,189.69,189.63,21.78616734]
["bitfinex","SOLUSD",1753313578465,26.0,189.69,189.67,5.00148337]
["bitfinex","SOLUSD",1753313578870,5.30108247,189.72,189.67,5.71148337]
["bitfinex","SOLUSD",1753313579070,26.0,189.69,189.67,5.71148337]
["bitfinex","SOLUSD",1753313580854,31.27178126,189.69,189.66,5.00148337]
["bitfinex","SOLUSD",1753313581879,31.27178126,189.69,189.64,0.71]
["bitfinex","SOLUSD",1753313582072,26.03,189.68,189.67,5.00148337]
["bitfinex","SOLUSD",1753313582378,26.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313582760,26.03,189.68,189.67,0.71]
["bitfinex","SOLUSD",1753313582983,26.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313584585,0.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313585867,0.03,189.68,189.62,0.71]
["bitfinex","SOLUSD",1753313585868,26.03,189.68,189.62,0.71]
["bitfinex","SOLUSD",1753313586068,26.03,189.68,189.6,88.2]
["bitfinex","SOLUSD",1753313586069,26.0,189.67,189.63,0.71]
["bitfinex","SOLUSD",1753313586276,26.0,189.67,189.66,5.00148337]
["bitfinex","SOLUSD",1753313586671,0.03,189.68,189.66,5.71148337]
["bitfinex","SOLUSD",1753313586893,0.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313589074,0.03,189.68,189.67,0.71]
["bitfinex","SOLUSD",1753313589268,0.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313589992,0.03,189.68,189.67,0.71]
["bitfinex","SOLUSD",1753313590196,26.03,189.68,189.66,5.00148337]
["bitfinex","SOLUSD",1753313590395,26.03,189.68,189.67,5.00148337]
["bitfinex","SOLUSD",1753313590589,26.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313592209,0.03,189.68,189.67,5.71148337]
["bitfinex","SOLUSD",1753313596832,0.03,189.68,189.67,27.76848241]
["bitfinex","SOLUSD",1753313598815,0.03,189.72,189.67,32.76996578]
["bitfinex","SOLUSD",1753313599093,0.03,189.72,189.71,5.00148337]
["bitfinex","SOLUSD",1753313599510,0.03,189.72,189.71,5.71148337]
["bitfinex","SOLUSD",1753313608403,0.03,189.72,189.71,0.71]
["bitfinex","SOLUSD",1753313608605,26.03,189.72,189.7,5.00148337]
["bitfinex","SOLUSD",1753313608798,26.32,189.72,189.7,5.00148337]
["bitfinex","SOLUSD",1753313609524,31.59119269,189.72,189.7,5.00148337]
["bitfinex","SOLUSD",1753313610727,31.30119269,189.72,189.7,5.00148337]
["bitfinex","SOLUSD",1753313611127,31.30119269,189.72,189.71,5.00148337]
["bitfinex","SOLUSD",1753313611429,0.03,189.72,189.71,5.69148337]
["bitfinex","SOLUSD",1753313619312,0.03,189.72,189.71,10.96268678]
["bitfinex","SOLUSD",1753313619506,0.03,189.72,189.71,27.74737075]
["bitfinex","SOLUSD",1753313623246,0.03,189.76,189.71,40.92537928]
["bitfinex","SOLUSD",1753313623431,0.03,189.76,189.75,5.00148337]
["bitfinex","SOLUSD",1753313623937,0.03,189.76,189.75,5.69148337]
["bitfinex","SOLUSD",1753313624844,0.03,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1753313625042,0.03,189.76,189.74,5.00148337]
["bitfinex","SOLUSD",1753313625642,0.03,189.76,189.75,5.00148337]
["bitfinex","SOLUSD",1753313627043,0.03,189.76,189.75,5.69148337]
["bitfinex","SOLUSD",1753313628432,0.03,189.76,189.75,5.00148337]
["bitfinex","SOLUSD",1753313629131,0.03,189.76,189.75,5.69148337]
["bitfinex","SOLUSD",1753313630057,0.03,189.76,189.75,10.96157559]
["bitfinex","SOLUSD",1753313630253,0.03,189.76,189.75,27.74625956]
["bitfinex","SOLUSD",1753313630463,0.2,189.79,189.75,27.74625956]
["bitfinex","SOLUSD",1753313630769,0.2,189.79,189.78,5.00148337]
["bitfinex","SOLUSD",1753313630973,0.2,189.79,189.78,15.27222588]
["bitfinex","SOLUSD",1753313631152,0.03,189.8,189.79,16.78468397]
["bitfinex","SOLUSD",1753313631355,0.03,189.8,189.79,26.78765071]
["bitfinex","SOLUSD",1753313631561,0.03,189.8,189.79,27.44765071]
["bitfinex","SOLUSD",1753313632762,0.03,189.84,189.79,27.44765071]
["bitfinex","SOLUSD",1753313632962,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313633483,0.03,189.84,189.83,5.66148337]
["bitfinex","SOLUSD",1753313638303,0.03,189.84,189.83,27.71403859]
["bitfinex","SOLUSD",1753313639890,0.03,189.84,189.83,22.44616734]
["bitfinex","SOLUSD",1753313640564,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313640968,26.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313642796,26.03,189.84,189.81,37.58]
["bitfinex","SOLUSD",1753313643099,26.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313643477,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313645194,26.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313646480,26.03,189.84,189.83,5.66148337]
["bitfinex","SOLUSD",1753313646870,0.03,189.84,189.83,5.66148337]
["bitfinex","SOLUSD",1753313647286,0.03,189.84,189.83,10.92935462]
["bitfinex","SOLUSD",1753313648283,0.03,189.84,189.83,59.36616734]
["bitfinex","SOLUSD",1753313649798,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313650196,0.03,189.84,189.82,88.2]
["bitfinex","SOLUSD",1753313650382,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313653515,0.03,189.84,189.82,17.44468397]
["bitfinex","SOLUSD",1753313653708,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313654312,0.03,189.84,189.83,5.66148337]
["bitfinex","SOLUSD",1753313655916,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313660696,0.03,189.84,189.83,5.66148337]
["bitfinex","SOLUSD",1753313668034,0.03,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753313668233,0.03,189.84,189.83,5.00148337]
["bitfinex","SOLUSD",1753313672435,0.03,189.84,189.83,5.72148337]
["bitfinex","SOLUSD",1753313675542,0.03,189.84,189.83,0.72]
["bitfinex","SOLUSD",1753313680025,0.03,189.84,189.83,22.50616734]
["bitfinex","SOLUSD",1753313681132,0.03,189.84,189.83,20.70343294]
["bitfinex","SOLUSD",1753313681327,0.03,189.84,189.83,25.97130419]
["bitfinex","SOLUSD",1753313682743,0.03,189.84,189.83,22.77255522]
["bitfinex","SOLUSD",1753313682946,0.03,189.84,189.83,25.97130419]
["bitfinex","SOLUSD",1753313685374,0.03,189.84,189.83,27.76887613]
["bitfinex","SOLUSD",1753313686760,0.03,189.84,189.83,116.49566325]
["bitfinex","SOLUSD",1753313686969,0.03,189.84,189.83,115.96887613]
["bitfinex","SOLUSD",1753313690252,0.2,189.87,189.84,16.78468397]
["bitfinex","SOLUSD",1753313690564,0.2,189.87,189.86,21.78100488]
["bitfinex","SOLUSD",1753313690859,0.2,189.87,189.86,27.04804375]
["bitfinex","SOLUSD",1753313691267,0.2,189.87,189.86,27.76804375]
["bitfinex","SOLUSD",1753313695550,0.2,189.87,189.86,30.39486788]
["bitfinex","SOLUSD",1753313696138,0.2,189.87,189.86,118.59486788]
["bitfinex","SOLUSD",1753313696561,0.03,189.88,189.86,118.59486788]
["bitfinex","SOLUSD",1753313696780,0.03,189.91,189.88,16.78468397]
["bitfinex","SOLUSD",1753313697063,0.03,189.91,189.9,26.77732579]
["bitfinex","SOLUSD",1753313697453,0.03,189.91,189.9,27.70693431]
["bitfinex","SOLUSD",1753313697962,0.03,189.91,189.9,115.90693431]
["bitfinex","SOLUSD",1753313706774,0.03,189.91,189.9,120.90325522]
["bitfinex","SOLUSD",1753313707162,0.03,189.91,189.9,126.88503245]
["bitfinex","SOLUSD",1753313707853,0.03,189.93,189.9,126.88503245]
["bitfinex","SOLUSD",1753313708166,0.2,189.96,189.92,45.97956778]
["bitfinex","SOLUSD",1753313708365,0.2,189.96,189.93,57.36607754]
["bitfinex","SOLUSD",1753313708757,0.2,189.96,189.93,58.02607754]
["bitfinex","SOLUSD",1753313709848,0.2,189.96,189.93,63.2911752]
["bitfinex","SOLUSD",1753313710050,0.03,189.98,189.94,16.78468397]
["bitfinex","SOLUSD",1753313710274,0.03,189.98,189.97,19.97956778]
["bitfinex","SOLUSD",1753313710475,0.03,189.98,189.97,56.83956778]
["bitfinex","SOLUSD",1753313710854,0.03,189.98,189.97,57.49956778]
["bitfinex","SOLUSD",1753313712275,0.03,189.98,189.97,62.76355683]
["bitfinex","SOLUSD",1753313713168,0.03,189.98,189.97,64.55681125]
["bitfinex","SOLUSD",1753313713797,0.03,189.98,189.97,152.75681125]
["bitfinex","SOLUSD",1753313716888,0.03,189.98,189.97,115.89681125]
["bitfinex","SOLUSD",1753313717084,0.03,189.98,189.97,152.73681125]
["bitfinex","SOLUSD",1753313723083,0.2,190.03,189.98,16.78468397]
["bitfinex","SOLUSD",1753313723285,0.2,190.03,189.98,116.15733162]
["bitfinex","SOLUSD",1753313723484,0.2,190.03,189.98,110.6428222]
["bitfinex","SOLUSD",1753313725581,0.2,190.03,189.98,115.90653416]
["bitfinex","SOLUSD",1753313726599,0.2,190.03,189.98,110.91839593]
["bitfinex","SOLUSD",1753313726800,0.49,190.0,189.98,16.78468397]
["bitfinex","SOLUSD",1753313726983,0.52,189.99,189.98,36.82]
["bitfinex","SOLUSD",1753313731885,0.52,189.99,189.97,36.82]
["bitfinex","SOLUSD",1753313732212,0.49,189.98,189.97,36.82]
["bitfinex","SOLUSD",1753313734082,0.03,189.99,189.98,16.78468397]
["bitfinex","SOLUSD",1753313735106,0.03,189.99,189.97,36.82]
["bitfinex","SOLUSD",1753313735107,0.52,189.99,189.97,36.82]
["bitfinex","SOLUSD",1753313735297,5.50813823,189.99,189.97,36.82]
["bitfinex","SOLUSD",1753313735499,0.49,189.98,189.97,53.60468397]
["bitfinex","SOLUSD",1753313735800,5.47813823,189.98,189.96,36.82]
["bitfinex","SOLUSD",1753313735994,5.47813823,189.97,189.96,36.82]
["bitfinex","SOLUSD",1753313736197,0.49,189.97,189.96,36.88]
["bitfinex","SOLUSD",1753313736880,0.49,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313739506,5.47813823,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313740599,5.75398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313740805,10.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313755918,47.56212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313757626,4.98813823,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313757837,5.01813823,189.99,189.96,0.73]
["bitfinex","SOLUSD",1753313758018,0.03,189.99,189.97,16.78468397]
["bitfinex","SOLUSD",1753313758219,0.03,189.99,189.98,0.67]
["bitfinex","SOLUSD",1753313758810,5.01813823,189.99,189.96,0.73]
["bitfinex","SOLUSD",1753313759052,10.28161924,189.99,189.96,0.06]
["bitfinex","SOLUSD",1753313759335,30.98813823,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313759635,36.25212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313759938,10.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313760517,36.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313760716,10.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313761148,36.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313761328,10.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313765344,5.75398905,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313765536,10.74212728,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313767143,8.95114037,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313771138,34.46114037,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313771461,8.46114037,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753313771757,8.46114037,189.97,189.92,0.06]
["bitfinex","SOLUSD",1753313771758,26.0,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753313771932,40.01715132,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753313772253,26.0,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753313772462,40.01715132,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753313772676,40.50715132,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753313772857,26.0,189.86,189.82,0.67]
["bitfinex","SOLUSD",1753313773054,3.19715132,189.83,189.82,0.67]
["bitfinex","SOLUSD",1753313773265,3.19715132,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313773474,3.19715132,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313773644,29.19715132,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313774268,29.68715132,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313774777,29.19715132,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313775274,36.27236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313775661,36.76236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313776061,41.76630222,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313776463,36.76236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313777067,78.58630222,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313777271,73.09236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313777856,13.6571602,189.87,189.8,0.73]
["bitfinex","SOLUSD",1753313778051,5.00393795,189.83,189.8,0.73]
["bitfinex","SOLUSD",1753313778253,26.0,189.81,189.8,0.73]
["bitfinex","SOLUSD",1753313779177,5.00393795,189.82,189.8,0.73]
["bitfinex","SOLUSD",1753313779367,5.00393795,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313779563,31.00393795,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313779959,31.00393795,189.82,189.81,0.67]
["bitfinex","SOLUSD",1753313780160,26.0,189.82,189.81,0.67]
["bitfinex","SOLUSD",1753313781774,5.00393795,189.84,189.81,0.67]
["bitfinex","SOLUSD",1753313782167,5.00393795,189.84,189.81,0.72]
["bitfinex","SOLUSD",1753313782367,5.00393795,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313782570,5.00393795,189.83,189.82,0.72]
["bitfinex","SOLUSD",1753313782980,26.0,189.83,189.82,0.72]
["bitfinex","SOLUSD",1753313785678,26.0,189.85,189.83,16.78468397]
["bitfinex","SOLUSD",1753313785878,62.82,189.88,189.84,0.72]
["bitfinex","SOLUSD",1753313786092,41.82393795,189.88,189.84,0.72]
["bitfinex","SOLUSD",1753313786689,67.82393795,189.88,189.84,0.72]
["bitfinex","SOLUSD",1753313786872,5.00393795,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753313787075,5.00393795,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753313787293,5.00393795,189.87,189.85,0.72]
["bitfinex","SOLUSD",1753313788309,5.00393795,189.87,189.86,0.72]
["bitfinex","SOLUSD",1753313788595,62.82,189.88,189.86,0.72]
["bitfinex","SOLUSD",1753313788775,26.0,189.88,189.86,0.72]
["bitfinex","SOLUSD",1753313789400,26.0,189.88,189.87,16.78468397]
["bitfinex","SOLUSD",1753313789583,26.0,189.88,189.87,17.50468397]
["bitfinex","SOLUSD",1753313789788,67.82393795,189.91,189.87,17.50468397]
["bitfinex","SOLUSD",1753313789988,67.82393795,189.91,189.87,16.78468397]
["bitfinex","SOLUSD",1753313790289,26.0,189.89,189.88,0.72]
["bitfinex","SOLUSD",1753313790489,26.0,189.89,189.87,16.78468397]
["bitfinex","SOLUSD",1753313791108,26.0,189.89,189.88,0.72]
["bitfinex","SOLUSD",1753313791689,5.26547373,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753313791690,26.0,189.92,189.88,0.72]
["bitfinex","SOLUSD",1753313791890,41.82393795,189.93,189.88,5.72393795]
["bitfinex","SOLUSD",1753313792094,41.82393795,189.93,189.89,0.72]
["bitfinex","SOLUSD",1753313792282,26.0,189.91,189.9,0.72]
["bitfinex","SOLUSD",1753313792610,41.82393795,189.93,189.9,0.72]
["bitfinex","SOLUSD",1753313792904,41.82393795,189.93,189.87,27.05531263]
["bitfinex","SOLUSD",1753313792905,31.00393795,189.91,189.87,17.50468397]
["bitfinex","SOLUSD",1753313793094,31.00393795,189.91,189.88,0.72]
["bitfinex","SOLUSD",1753313793297,26.0,189.9,189.88,0.72]
["bitfinex","SOLUSD",1753313793604,26.0,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753313793984,31.49393795,189.9,189.83,5.00393795]
["bitfinex","SOLUSD",1753313794186,31.00393795,189.88,189.84,17.50468397]
["bitfinex","SOLUSD",1753313794794,31.00393795,189.88,189.85,0.72]
["bitfinex","SOLUSD",1753313795381,5.00393795,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753313795581,5.00393795,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753313795996,5.00393795,189.87,189.85,0.72]
["bitfinex","SOLUSD",1753313798614,67.82393795,189.88,189.86,0.72]
["bitfinex","SOLUSD",1753313798821,63.31,189.88,189.83,16.78468397]
["bitfinex","SOLUSD",1753313799099,5.00393795,189.87,189.82,16.78468397]
["bitfinex","SOLUSD",1753313799306,5.00393795,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753313803616,68.08649947,189.88,189.84,0.72]
["bitfinex","SOLUSD",1753313803796,5.00393795,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753313806342,5.00393795,189.85,189.82,17.50468397]
["bitfinex","SOLUSD",1753313806616,5.00393795,189.85,189.8,0.78]
["bitfinex","SOLUSD",1753313806617,5.00393795,189.83,189.8,0.78]
["bitfinex","SOLUSD",1753313807014,5.00393795,189.83,189.81,0.72]
["bitfinex","SOLUSD",1753313807401,26.0,189.83,189.81,0.72]
["bitfinex","SOLUSD",1753313807602,31.00393795,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313807796,5.00393795,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313808522,5.00393795,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313809614,10.27236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313809820,10.76236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313810008,10.27236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313810934,5.00393795,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313815446,5.00393795,189.81,189.8,0.77]
["bitfinex","SOLUSD",1753313815647,5.00393795,189.82,189.8,0.77]
["bitfinex","SOLUSD",1753313816139,68.0879517,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753313816140,31.49393795,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313816513,68.31393795,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313817125,73.58236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313817734,73.09236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313820227,73.58236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313820427,73.09236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313822154,73.58236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313822331,78.58630222,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313822647,5.00393795,189.82,189.8,0.77]
["bitfinex","SOLUSD",1753313822823,26.0,189.81,189.8,0.77]
["bitfinex","SOLUSD",1753313823634,26.0,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313823951,31.00393795,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313824342,36.27236427,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753313827331,10.2721652,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313827532,26.0,189.81,189.8,0.77]
["bitfinex","SOLUSD",1753313829546,26.0,189.82,189.8,0.77]
["bitfinex","SOLUSD",1753313830254,26.0,189.82,189.81,0.71]
["bitfinex","SOLUSD",1753313834863,36.82,189.85,189.81,5.71393795]
["bitfinex","SOLUSD",1753313835058,26.0,189.83,189.82,0.71]
["bitfinex","SOLUSD",1753313835365,26.0,189.83,189.81,5.00393795]
["bitfinex","SOLUSD",1753313835738,26.0,189.83,189.82,0.71]
["bitfinex","SOLUSD",1753313836562,26.0,189.85,189.83,16.78468397]
["bitfinex","SOLUSD",1753313836759,26.0,189.85,189.84,0.71]
["bitfinex","SOLUSD",1753313838441,36.85,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753313838681,62.85,189.88,189.84,5.71393795]
["bitfinex","SOLUSD",1753313838847,26.0,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753313839046,26.0,189.86,189.84,5.00393795]
["bitfinex","SOLUSD",1753313839259,26.0,189.86,189.84,10.27133697]
["bitfinex","SOLUSD",1753313839456,0.03,189.88,189.85,16.78468397]
["bitfinex","SOLUSD",1753313839771,26.0,189.87,189.85,17.49468397]
["bitfinex","SOLUSD",1753313839950,26.0,189.87,189.86,0.71]
["bitfinex","SOLUSD",1753313842275,26.0,189.87,189.86,5.71393795]
["bitfinex","SOLUSD",1753313842578,26.0,189.87,189.86,0.71]
["bitfinex","SOLUSD",1753313842759,26.0,189.87,189.86,5.71393795]
["bitfinex","SOLUSD",1753313842958,26.0,189.87,189.86,0.71]
["bitfinex","SOLUSD",1753313852805,0.03,189.88,189.86,0.71]
["bitfinex","SOLUSD",1753313852806,0.03,189.88,189.86,5.71393795]
["bitfinex","SOLUSD",1753313853096,0.03,189.88,189.87,21.78862192]
["bitfinex","SOLUSD",1753313853304,0.03,189.88,189.87,22.46862192]
["bitfinex","SOLUSD",1753313854498,0.03,189.88,189.87,27.73538338]
["bitfinex","SOLUSD",1753313856602,0.03,189.88,189.87,117.43888338]
["bitfinex","SOLUSD",1753313856776,0.03,189.88,189.87,154.23888338]
["bitfinex","SOLUSD",1753313858879,0.03,189.92,189.87,154.23888338]
["bitfinex","SOLUSD",1753313858880,0.03,189.92,189.87,66.03888338]
["bitfinex","SOLUSD",1753313859198,0.03,189.92,189.91,21.78862192]
["bitfinex","SOLUSD",1753313859398,0.03,189.92,189.91,16.78468397]
["bitfinex","SOLUSD",1753313859574,0.03,189.92,189.91,17.46468397]
["bitfinex","SOLUSD",1753313860595,0.03,189.92,189.89,5.00393795]
["bitfinex","SOLUSD",1753313860801,26.03,189.92,189.9,16.78468397]
["bitfinex","SOLUSD",1753313860993,26.03,189.92,189.89,16.78468397]
["bitfinex","SOLUSD",1753313861298,0.03,189.92,189.89,21.78862192]
["bitfinex","SOLUSD",1753313861898,0.03,189.92,189.89,22.46862192]
["bitfinex","SOLUSD",1753313862589,0.03,189.92,189.89,17.46468397]
["bitfinex","SOLUSD",1753313864114,26.0,189.91,189.9,5.68393795]
["bitfinex","SOLUSD",1753313864308,0.03,189.92,189.9,5.68393795]
["bitfinex","SOLUSD",1753313864513,0.03,189.92,189.91,59.26862192]
["bitfinex","SOLUSD",1753313865514,0.03,189.92,189.91,64.53427407]
["bitfinex","SOLUSD",1753313867822,0.03,189.92,189.91,59.53033612]
["bitfinex","SOLUSD",1753313867998,0.03,189.92,189.91,64.53427407]
["bitfinex","SOLUSD",1753313877005,0.03,189.92,189.91,21.78862192]
["bitfinex","SOLUSD",1753313877205,0.03,189.92,189.91,58.56862192]
["bitfinex","SOLUSD",1753313877633,0.03,189.92,189.91,59.27862192]
["bitfinex","SOLUSD",1753313878551,0.03,189.92,189.91,64.54427407]
["bitfinex","SOLUSD",1753313879568,0.03,189.92,189.91,152.74427407]
["bitfinex","SOLUSD",1753313880138,0.03,189.96,189.92,24.50528397]
["bitfinex","SOLUSD",1753313880335,0.03,189.96,189.95,21.78862192]
["bitfinex","SOLUSD",1753313880546,0.03,189.96,189.95,146.76862192]
["bitfinex","SOLUSD",1753313880871,0.03,189.96,189.95,147.47862192]
["bitfinex","SOLUSD",1753313881038,0.03,189.96,189.95,142.47468397]
["bitfinex","SOLUSD",1753313881238,0.03,189.96,189.95,147.47862192]
["bitfinex","SOLUSD",1753313881651,0.03,189.96,189.95,152.74316522]
["bitfinex","SOLUSD",1753313885748,0.03,189.96,189.95,152.03316522]
["bitfinex","SOLUSD",1753313885953,0.03,189.96,189.95,152.74316522]
["bitfinex","SOLUSD",1753313893493,0.03,189.96,189.95,147.73922727]
["bitfinex","SOLUSD",1753313893785,0.03,189.96,189.95,152.74316522]
["bitfinex","SOLUSD",1753313895293,0.03,189.96,189.95,152.72316522]
["bitfinex","SOLUSD",1753313897166,0.03,189.96,189.95,150.91290528]
["bitfinex","SOLUSD",1753313898100,0.03,189.96,189.95,114.15290528]
["bitfinex","SOLUSD",1753313898276,0.03,189.96,189.95,150.91290528]
["bitfinex","SOLUSD",1753313901611,0.03,189.98,189.96,16.78468397]
["bitfinex","SOLUSD",1753313901823,0.03,190.0,189.95,150.91290528]
["bitfinex","SOLUSD",1753313901824,0.03,190.0,189.98,18.34878397]
["bitfinex","SOLUSD",1753313901984,0.03,190.0,189.99,57.26470547]
["bitfinex","SOLUSD",1753313902183,0.03,190.0,189.99,57.95470547]
["bitfinex","SOLUSD",1753313902414,0.03,190.0,189.99,63.21814038]
["bitfinex","SOLUSD",1753313903695,0.03,190.0,189.99,62.69179689]
["bitfinex","SOLUSD",1753313906083,0.03,190.0,189.99,150.89179689]
["bitfinex","SOLUSD",1753313912229,0.03,190.0,189.99,150.20179689]
["bitfinex","SOLUSD",1753313912829,0.03,190.0,189.99,150.89179689]
["bitfinex","SOLUSD",1753313914420,0.03,190.0,189.99,144.93836198]
["bitfinex","SOLUSD",1753313914931,0.03,190.0,189.95,88.2]
["bitfinex","SOLUSD",1753313914932,0.55,190.0,189.95,88.2]
["bitfinex","SOLUSD",1753313915118,3.74367801,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753313915303,0.52,189.99,189.98,36.76]
["bitfinex","SOLUSD",1753313915507,0.52,189.99,189.95,16.78468397]
["bitfinex","SOLUSD",1753313915723,0.52,189.99,189.97,16.78468397]
["bitfinex","SOLUSD",1753313917239,0.52,189.98,189.97,16.78468397]
["bitfinex","SOLUSD",1753313917417,0.52,189.99,189.97,16.78468397]
["bitfinex","SOLUSD",1753313920325,0.52,189.98,189.97,16.78468397]
["bitfinex","SOLUSD",1753313922837,10.80497179,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753313923042,0.03,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753313923339,0.55,190.0,189.95,10.94631768]
["bitfinex","SOLUSD",1753313923527,0.55,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753313923725,0.55,190.0,189.98,36.76]
["bitfinex","SOLUSD",1753313924420,5.29319331,190.0,189.98,36.76]
["bitfinex","SOLUSD",1753313924632,0.52,189.99,189.98,36.76]
["bitfinex","SOLUSD",1753313924937,0.52,189.99,189.97,36.76]
["bitfinex","SOLUSD",1753313925942,5.29319331,190.0,189.97,36.76]
["bitfinex","SOLUSD",1753313926120,5.81319331,190.0,189.97,36.76]
["bitfinex","SOLUSD",1753313927134,0.03,190.0,189.97,36.76]
["bitfinex","SOLUSD",1753313927519,0.55,190.0,189.97,36.76]
["bitfinex","SOLUSD",1753313929250,0.55,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313929458,0.03,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313931349,5.54181089,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313931563,10.80503371,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313931751,10.28503371,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313931962,10.80503371,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313934176,0.52,189.99,189.97,36.82]
["bitfinex","SOLUSD",1753313934360,10.80503371,190.0,189.97,36.82]
["bitfinex","SOLUSD",1753313935075,4.99181089,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313935273,30.99181089,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313935458,26.52,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313935661,30.99181089,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313937077,26.0,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313941885,34.45905159,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313942081,34.97905159,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313942783,71.73905159,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753313943294,84.89833151,189.98,189.92,0.06]
["bitfinex","SOLUSD",1753313943478,3.19533963,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753313943886,45.22043729,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753313944191,45.74043729,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753313945201,47.54311372,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753313947494,26.0,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313947798,30.99801606,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313948004,31.51801606,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313948502,36.78394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313949118,73.54394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313952788,68.54592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313952996,73.54394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313956694,73.02394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313959028,36.26394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313959211,73.02394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313959917,73.54394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313962519,73.02394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313965313,36.26394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313965513,73.02394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313965923,36.26394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313966124,73.02394549,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313967121,71.22500944,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313968534,34.46500944,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313968719,71.22500944,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313970408,71.74500944,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313971934,84.54132948,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753313972134,86.13592948,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753313972315,5.26648409,189.88,189.86,0.06]
["bitfinex","SOLUSD",1753313972637,39.95908001,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313972944,40.47908001,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313974133,45.74584147,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753313976046,26.0,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753313976357,39.95908001,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753313976563,40.47908001,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753313978250,45.74695126,189.83,189.81,0.06]
["bitfinex","SOLUSD",1753313978652,3.19908001,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753313978852,3.71908001,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753313979533,8.98722878,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753313979847,11.73320113,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753313980042,24.52952117,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753313980250,53.27540005,189.81,189.8,1e-08]
["bitfinex","SOLUSD",1753313980458,53.27540005,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753313980753,16.51540005,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753313981154,10.53201296,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753313981953,15.80071685,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753313983272,15.80071685,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753313983450,15.80071685,189.8,189.78,1e-08]
["bitfinex","SOLUSD",1753313983651,41.78600648,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313983850,42.30600648,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313984573,47.57498798,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313985366,10.27498798,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313985575,10.27445643,189.81,189.78,0.71000001]
["bitfinex","SOLUSD",1753313985873,36.78,189.8,189.78,0.71000001]
["bitfinex","SOLUSD",1753313986770,10.27482436,189.8,189.78,0.71000001]
["bitfinex","SOLUSD",1753313986972,5.00600648,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313988675,10.27498798,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313989573,5.2689815,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313989776,5.00600648,189.79,189.78,0.71000001]
["bitfinex","SOLUSD",1753313989972,26.0,189.79,189.78,0.71000001]
["bitfinex","SOLUSD",1753313996089,31.2689815,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753313996264,36.27498798,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753314000374,36.27498798,189.79,189.78,0.67000001]
["bitfinex","SOLUSD",1753314001003,2.74597235,189.82,189.78,0.67000001]
["bitfinex","SOLUSD",1753314001298,36.78,189.81,189.78,0.67000001]
["bitfinex","SOLUSD",1753314001462,5.26825526,189.82,189.78,0.67000001]
["bitfinex","SOLUSD",1753314001770,13.16761759,189.86,189.78,0.67000001]
["bitfinex","SOLUSD",1753314001771,2.74564781,189.85,189.81,5.00600648]
["bitfinex","SOLUSD",1753314002087,36.78,189.85,189.82,0.67]
["bitfinex","SOLUSD",1753314002269,26.0,189.83,189.82,0.67]
["bitfinex","SOLUSD",1753314002873,26.03,189.84,189.82,0.67]
["bitfinex","SOLUSD",1753314003073,26.03,189.84,189.82,5.67600648]
["bitfinex","SOLUSD",1753314003278,0.03,189.84,189.83,0.67]
["bitfinex","SOLUSD",1753314003470,26.03,189.84,189.83,0.67]
["bitfinex","SOLUSD",1753314004097,26.03,189.84,189.83,5.67600648]
["bitfinex","SOLUSD",1753314004467,26.03,189.84,189.83,5.00600648]
["bitfinex","SOLUSD",1753314004667,26.03,189.84,189.83,5.67600648]
["bitfinex","SOLUSD",1753314006774,26.03,189.84,189.83,0.67]
["bitfinex","SOLUSD",1753314007973,26.03,189.84,189.83,5.67600648]
["bitfinex","SOLUSD",1753314008486,0.03,189.84,189.83,27.7285617]
["bitfinex","SOLUSD",1753314008791,0.03,189.84,189.83,22.46069045]
["bitfinex","SOLUSD",1753314008974,0.03,189.84,189.83,27.7285617]
["bitfinex","SOLUSD",1753314013799,0.03,189.84,189.83,22.72255522]
["bitfinex","SOLUSD",1753314014003,0.03,189.84,189.83,27.7285617]
["bitfinex","SOLUSD",1753314015499,0.03,189.84,189.83,115.9285617]
["bitfinex","SOLUSD",1753314015912,0.03,189.88,189.84,1.6287]
["bitfinex","SOLUSD",1753314016084,0.03,189.88,189.87,21.79069045]
["bitfinex","SOLUSD",1753314016608,0.03,189.88,189.87,22.46069045]
["bitfinex","SOLUSD",1753314016990,0.03,189.88,189.87,27.72745191]
["bitfinex","SOLUSD",1753314020298,0.03,189.88,189.87,16.78468397]
["bitfinex","SOLUSD",1753314021108,0.03,189.88,189.86,5.00600648]
["bitfinex","SOLUSD",1753314021311,0.03,189.88,189.85,5.00600648]
["bitfinex","SOLUSD",1753314021612,0.03,189.88,189.85,5.68600648]
["bitfinex","SOLUSD",1753314021809,0.03,189.88,189.85,0.68]
["bitfinex","SOLUSD",1753314022006,5.26676146,189.87,189.83,0.68]
["bitfinex","SOLUSD",1753314022210,5.26676146,189.87,189.83,5.68600648]
["bitfinex","SOLUSD",1753314022513,26.0,189.86,189.83,5.68600648]
["bitfinex","SOLUSD",1753314023019,31.26676146,189.87,189.83,0.68]
["bitfinex","SOLUSD",1753314023900,26.0,189.87,189.83,5.00600648]
["bitfinex","SOLUSD",1753314024100,26.0,189.86,189.84,0.68]
["bitfinex","SOLUSD",1753314024301,26.0,189.86,189.85,0.68]
["bitfinex","SOLUSD",1753314025426,26.0,189.85,189.83,22.47069045]
["bitfinex","SOLUSD",1753314025630,26.0,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753314029307,26.0,189.87,189.84,5.68600648]
["bitfinex","SOLUSD",1753314029507,26.0,189.85,189.84,22.47069045]
["bitfinex","SOLUSD",1753314029714,26.0,189.85,189.82,42.0280654]
["bitfinex","SOLUSD",1753314029715,26.0,189.85,189.83,16.78468397]
["bitfinex","SOLUSD",1753314030027,26.0,189.85,189.83,17.46468397]
["bitfinex","SOLUSD",1753314030422,26.0,189.85,189.83,16.78468397]
["bitfinex","SOLUSD",1753314031404,26.0,189.85,189.83,17.46468397]
["bitfinex","SOLUSD",1753314033106,5.26680526,189.87,189.83,17.46468397]
["bitfinex","SOLUSD",1753314033306,26.0,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753314036004,26.0,189.85,189.83,21.79069045]
["bitfinex","SOLUSD",1753314036212,26.0,189.85,189.83,22.47069045]
["bitfinex","SOLUSD",1753314036514,26.0,189.85,189.84,0.68]
["bitfinex","SOLUSD",1753314045045,26.0,189.86,189.83,21.79069045]
["bitfinex","SOLUSD",1753314045239,26.0,189.86,189.83,17.46468397]
["bitfinex","SOLUSD",1753314046150,26.0,189.85,189.83,17.46468397]
["bitfinex","SOLUSD",1753314047246,26.0,189.86,189.84,0.68]
["bitfinex","SOLUSD",1753314047453,26.0,189.86,189.84,5.68600648]
["bitfinex","SOLUSD",1753314047752,0.03,189.88,189.85,5.68600648]
["bitfinex","SOLUSD",1753314047934,0.03,189.88,189.87,21.79069045]
["bitfinex","SOLUSD",1753314048348,0.03,189.88,189.87,22.47069045]
["bitfinex","SOLUSD",1753314048931,0.03,189.88,189.87,27.73745191]
["bitfinex","SOLUSD",1753314049145,0.03,189.88,189.87,29.30975191]
["bitfinex","SOLUSD",1753314049451,0.03,189.88,189.87,66.04975191]
["bitfinex","SOLUSD",1753314052271,0.03,189.88,189.87,16.78468397]
["bitfinex","SOLUSD",1753314052665,0.03,189.88,189.87,21.79069045]
["bitfinex","SOLUSD",1753314053174,0.03,189.88,189.87,16.78468397]
["bitfinex","SOLUSD",1753314053377,0.03,189.88,189.87,22.46069045]
["bitfinex","SOLUSD",1753314054152,0.03,189.88,189.87,21.79069045]
["bitfinex","SOLUSD",1753314054349,0.03,189.88,189.87,22.46069045]
["bitfinex","SOLUSD",1753314055175,0.03,189.88,189.87,27.72745191]
["bitfinex","SOLUSD",1753314058366,0.03,189.88,189.87,22.72144543]
["bitfinex","SOLUSD",1753314058571,0.03,189.88,189.87,22.46069045]
["bitfinex","SOLUSD",1753314059182,5.81666156,189.88,189.86,88.2]
["bitfinex","SOLUSD",1753314060462,5.29666156,189.88,189.86,88.2]
["bitfinex","SOLUSD",1753314060679,0.52,189.87,189.86,88.2]
["bitfinex","SOLUSD",1753314060856,5.29666156,189.88,189.86,88.2]
["bitfinex","SOLUSD",1753314061983,26.52,189.87,189.86,88.2]
["bitfinex","SOLUSD",1753314062183,26.52,189.87,189.83,58.59069045]
["bitfinex","SOLUSD",1753314062184,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314062384,31.00600648,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314062777,31.52600648,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314062984,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314063481,26.52,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314065369,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314068708,26.0,189.84,189.83,0.73]
["bitfinex","SOLUSD",1753314070095,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314074087,31.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314074273,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314075796,26.0,189.84,189.83,0.73]
["bitfinex","SOLUSD",1753314076205,10.27282775,189.87,189.83,0.73]
["bitfinex","SOLUSD",1753314076393,10.27282775,189.87,189.85,5.00600648]
["bitfinex","SOLUSD",1753314076394,26.0,189.87,189.85,5.00600648]
["bitfinex","SOLUSD",1753314076600,26.0,189.87,189.86,0.67]
["bitfinex","SOLUSD",1753314076898,0.03,189.88,189.86,0.67]
["bitfinex","SOLUSD",1753314077104,0.03,189.88,189.87,0.67]
["bitfinex","SOLUSD",1753314077399,0.03,189.88,189.84,22.46069045]
["bitfinex","SOLUSD",1753314077584,0.03,189.88,189.84,17.45468397]
["bitfinex","SOLUSD",1753314078091,5.29648409,189.88,189.84,17.45468397]
["bitfinex","SOLUSD",1753314078398,5.29648409,189.88,189.84,16.78468397]
["bitfinex","SOLUSD",1753314078599,5.29648409,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753314079303,5.29648409,189.88,189.84,16.78468397]
["bitfinex","SOLUSD",1753314079676,5.29648409,189.88,189.84,17.45468397]
["bitfinex","SOLUSD",1753314080292,5.78676657,189.87,189.84,16.78468397]
["bitfinex","SOLUSD",1753314080471,5.78676657,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753314080472,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314083810,31.03600648,189.88,189.83,0.72]
["bitfinex","SOLUSD",1753314084107,31.55600648,189.88,189.83,0.72]
["bitfinex","SOLUSD",1753314084285,26.0,189.84,189.83,17.50468397]
["bitfinex","SOLUSD",1753314084687,26.0,189.84,189.83,16.84468397]
["bitfinex","SOLUSD",1753314085411,26.0,189.84,189.83,17.50468397]
["bitfinex","SOLUSD",1753314087914,31.2668817,189.87,189.83,17.50468397]
["bitfinex","SOLUSD",1753314088121,26.0,189.85,189.84,0.66]
["bitfinex","SOLUSD",1753314088739,5.26678181,189.87,189.84,0.66]
["bitfinex","SOLUSD",1753314088937,26.0,189.85,189.84,0.66]
["bitfinex","SOLUSD",1753314089725,26.0,189.85,189.83,16.84468397]
["bitfinex","SOLUSD",1753314089905,26.0,189.85,189.83,17.50468397]
["bitfinex","SOLUSD",1753314090214,5.26678181,189.87,189.83,16.84468397]
["bitfinex","SOLUSD",1753314090410,26.0,189.85,189.84,0.66]
["bitfinex","SOLUSD",1753314090729,26.0,189.85,189.83,16.84468397]
["bitfinex","SOLUSD",1753314090922,26.0,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753314092734,26.0,189.85,189.83,0.72]
["bitfinex","SOLUSD",1753314096014,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314096213,26.52,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314096922,31.78759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314097833,31.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314098824,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314100131,31.26759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314101433,26.0,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314101937,26.0,189.84,189.83,0.72]
["bitfinex","SOLUSD",1753314102645,26.0,189.87,189.84,16.78468397]
["bitfinex","SOLUSD",1753314102817,26.0,189.87,189.84,0.66]
["bitfinex","SOLUSD",1753314103145,26.52,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753314103345,31.78679554,189.87,189.83,0.72]
["bitfinex","SOLUSD",1753314103543,31.26679554,189.87,189.84,0.66]
["bitfinex","SOLUSD",1753314103931,26.0,189.87,189.84,0.66]
["bitfinex","SOLUSD",1753314105152,26.0,189.86,189.85,0.66]
["bitfinex","SOLUSD",1753314107634,31.26682494,189.87,189.83,0.72]
["bitfinex","SOLUSD",1753314107834,0.52,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753314108047,5.52600648,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753314108442,0.52,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314108629,31.52600648,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314108836,68.26600648,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314109433,73.53360024,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314110251,5.2675215,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753314113537,31.2675215,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753314113748,31.2675215,189.85,189.83,0.78]
["bitfinex","SOLUSD",1753314114634,31.2675215,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753314115664,26.0,189.85,189.84,0.72]
["bitfinex","SOLUSD",1753314117269,26.0,189.85,189.84,5.72600648]
["bitfinex","SOLUSD",1753314120688,26.0,189.85,189.84,22.51069045]
["bitfinex","SOLUSD",1753314122598,26.0,189.86,189.84,22.51069045]
["bitfinex","SOLUSD",1753314122770,26.0,189.86,189.85,5.00600648]
["bitfinex","SOLUSD",1753314122975,26.0,189.86,189.85,5.72600648]
["bitfinex","SOLUSD",1753314124995,0.03,189.88,189.85,10.99332278]
["bitfinex","SOLUSD",1753314125199,26.03,189.88,189.87,5.00600648]
["bitfinex","SOLUSD",1753314125568,26.03,189.88,189.87,5.72600648]
["bitfinex","SOLUSD",1753314126392,0.03,189.88,189.87,17.50468397]
["bitfinex","SOLUSD",1753314126581,0.03,189.88,189.87,22.51069045]
["bitfinex","SOLUSD",1753314132499,0.03,189.88,189.87,17.50468397]
["bitfinex","SOLUSD",1753314132700,0.03,189.88,189.87,22.51069045]
["bitfinex","SOLUSD",1753314134230,0.03,189.88,189.85,36.74]
["bitfinex","SOLUSD",1753314134801,0.03,189.88,189.86,5.72600648]
["bitfinex","SOLUSD",1753314135308,0.03,189.88,189.87,0.72]
["bitfinex","SOLUSD",1753314139200,0.03,189.88,189.86,5.00600648]
["bitfinex","SOLUSD",1753314139700,0.03,189.88,189.86,5.72600648]
["bitfinex","SOLUSD",1753314139896,0.03,189.88,189.86,0.72]
["bitfinex","SOLUSD",1753314141297,26.0,189.87,189.84,16.84468397]
["bitfinex","SOLUSD",1753314141496,5.52600648,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753314142894,31.00600648,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753314143105,26.0,189.85,189.84,16.84468397]
["bitfinex","SOLUSD",1753314143715,26.0,189.86,189.84,17.56468397]
["bitfinex","SOLUSD",1753314143917,26.0,189.86,189.85,0.72]
["bitfinex","SOLUSD",1753314150333,26.0,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314150631,26.0,189.86,189.84,0.78]
["bitfinex","SOLUSD",1753314152422,26.0,189.85,189.84,0.78]
["bitfinex","SOLUSD",1753314153215,26.0,189.85,189.84,17.56468397]
["bitfinex","SOLUSD",1753314153534,5.00600648,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314154632,10.27332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314155511,10.79332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314158235,5.26691237,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753314158429,5.52600648,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314159536,31.00600648,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314159935,36.27332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314161639,36.79332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314164337,36.27332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314164533,36.79332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314165157,73.53332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314168455,73.01332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314168664,42.00705538,189.86,189.84,0.78]
["bitfinex","SOLUSD",1753314168834,5.00600648,189.85,189.84,0.78]
["bitfinex","SOLUSD",1753314169035,5.00600648,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314169251,42.00705538,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753314169252,36.74,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753314169466,47.04272698,189.88,189.85,0.72]
["bitfinex","SOLUSD",1753314169651,31.00600648,189.87,189.85,0.72]
["bitfinex","SOLUSD",1753314170362,36.27291445,189.87,189.85,0.72]
["bitfinex","SOLUSD",1753314170538,5.00600648,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753314171250,31.78690797,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753314171251,31.52600648,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314173449,36.79332278,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753314174185,31.7873163,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753314174343,36.79332278,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753314174941,36.79332278,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753314174942,36.79332278,189.85,189.83,1e-08]
["bitfinex","SOLUSD",1753314175142,42.26600648,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753314175540,47.53360024,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753314181883,31.26842632,189.81,189.79,1e-08]
["bitfinex","SOLUSD",1753314182070,46.75201296,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753314182265,47.27201296,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753314184572,52.54071685,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753314188487,15.28071685,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753314188693,47.01471037,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753314190670,47.01471037,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314191771,47.01471037,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753314193171,47.01471037,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314193372,10.27471037,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314193572,47.01471037,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314194983,42.00870389,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314196297,47.01471037,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314198478,42.00870389,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314198780,47.01471037,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314201709,28.74835805,189.81,189.79,0.70000001]
["bitfinex","SOLUSD",1753314202009,26.0,189.8,189.79,0.70000001]
["bitfinex","SOLUSD",1753314203987,0.03,189.84,189.8,16.78468397]
["bitfinex","SOLUSD",1753314204225,0.03,189.84,189.81,5.67600648]
["bitfinex","SOLUSD",1753314204420,0.03,189.84,189.82,5.00600648]
["bitfinex","SOLUSD",1753314204717,0.03,189.84,189.82,5.67600648]
["bitfinex","SOLUSD",1753314204925,0.03,189.84,189.82,5.00600648]
["bitfinex","SOLUSD",1753314205086,26.03,189.84,189.83,0.67]
["bitfinex","SOLUSD",1753314206408,0.03,189.84,189.83,0.67]
["bitfinex","SOLUSD",1753314208610,26.03,189.84,189.83,5.67600648]
["bitfinex","SOLUSD",1753314209133,0.03,189.84,189.83,5.67600648]
["bitfinex","SOLUSD",1753314209439,0.03,189.84,189.83,22.46069045]
["bitfinex","SOLUSD",1753314209800,0.03,189.84,189.83,29.3552617]
["bitfinex","SOLUSD",1753314210927,0.03,189.84,189.83,19.08138397]
["bitfinex","SOLUSD",1753314211236,0.03,189.84,189.83,24.08739045]
["bitfinex","SOLUSD",1753314216938,0.03,189.84,189.83,29.3552617]
["bitfinex","SOLUSD",1753314218036,0.03,189.84,189.83,24.08739045]
["bitfinex","SOLUSD",1753314222648,0.03,189.84,189.83,29.3552617]
["bitfinex","SOLUSD",1753314223839,0.03,189.84,189.83,66.0752617]
["bitfinex","SOLUSD",1753314224341,0.03,189.84,189.83,60.80739045]
["bitfinex","SOLUSD",1753314225525,0.03,189.84,189.83,66.0752617]
["bitfinex","SOLUSD",1753314226249,0.03,189.84,189.83,26.8652617]
["bitfinex","SOLUSD",1753314226433,0.03,189.84,189.83,56.69069045]
["bitfinex","SOLUSD",1753314227554,0.03,189.84,189.83,19.97069045]
["bitfinex","SOLUSD",1753314227730,0.03,189.84,189.83,56.69069045]
["bitfinex","SOLUSD",1753314227931,0.03,189.84,189.83,51.68468397]
["bitfinex","SOLUSD",1753314228149,0.03,189.84,189.83,41.72600648]
["bitfinex","SOLUSD",1753314228453,0.03,189.84,189.83,42.39600648]
["bitfinex","SOLUSD",1753314230757,0.03,189.84,189.83,37.39]
["bitfinex","SOLUSD",1753314231055,0.03,189.84,189.83,42.39600648]
["bitfinex","SOLUSD",1753314231550,0.03,189.84,189.82,16.78468397]
["bitfinex","SOLUSD",1753314231766,0.03,189.84,189.83,41.72600648]
["bitfinex","SOLUSD",1753314232845,0.03,189.84,189.83,41.78600648]
["bitfinex","SOLUSD",1753314233039,26.71,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314234355,31.97759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314234737,35.17728126,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314235258,36.97890335,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314240359,0.03,189.84,189.83,0.76]
["bitfinex","SOLUSD",1753314240558,0.03,189.84,189.83,22.54599356]
["bitfinex","SOLUSD",1753314241855,0.03,189.84,189.83,0.76]
["bitfinex","SOLUSD",1753314242065,0.03,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314243889,5.29759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314248054,10.97890335,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314249149,5.97759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314250662,5.29759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314251560,5.97759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314252175,5.29759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314252570,0.03,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314252772,26.03,189.84,189.83,0.76]
["bitfinex","SOLUSD",1753314253649,26.03,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314254867,26.03,189.84,189.83,0.76]
["bitfinex","SOLUSD",1753314255785,26.03,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314256573,31.97759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314256881,31.29759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314258296,36.97890335,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314260692,73.69890335,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314264318,0.03,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314264495,0.03,189.84,189.83,0.74]
["bitfinex","SOLUSD",1753314264690,0.03,189.84,189.83,22.52599356]
["bitfinex","SOLUSD",1753314271114,0.03,189.84,189.83,27.79386481]
["bitfinex","SOLUSD",1753314272919,0.03,189.84,189.83,22.52599356]
["bitfinex","SOLUSD",1753314274199,0.03,189.84,189.83,17.52468397]
["bitfinex","SOLUSD",1753314274413,0.03,189.84,189.83,22.52599356]
["bitfinex","SOLUSD",1753314275853,0.03,189.84,189.83,27.79386481]
["bitfinex","SOLUSD",1753314279522,0.03,189.84,189.83,17.52468397]
["bitfinex","SOLUSD",1753314279729,0.03,189.84,189.83,22.52599356]
["bitfinex","SOLUSD",1753314279929,26.72,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314280816,26.03,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314283444,31.98759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314283935,36.98890335,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314284609,31.98759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314284824,36.98890335,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314286416,31.29759376,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314287308,26.03,189.84,189.83,0.74]
["bitfinex","SOLUSD",1753314287529,0.03,189.84,189.83,5.74130959]
["bitfinex","SOLUSD",1753314287708,0.03,189.84,189.83,22.52599356]
["bitfinex","SOLUSD",1753314292132,0.03,189.84,189.83,27.79386481]
["bitfinex","SOLUSD",1753314293731,0.03,189.84,189.83,64.49386481]
["bitfinex","SOLUSD",1753314294132,0.03,189.84,189.83,59.22599356]
["bitfinex","SOLUSD",1753314294713,0.03,189.84,189.83,64.49386481]
["bitfinex","SOLUSD",1753314298745,0.03,189.84,189.83,152.69386481]
["bitfinex","SOLUSD",1753314303123,0.03,189.88,189.87,21.78599356]
["bitfinex","SOLUSD",1753314303323,0.03,189.88,189.87,58.48599356]
["bitfinex","SOLUSD",1753314303637,0.03,189.88,189.87,64.46275502]
["bitfinex","SOLUSD",1753314309858,0.03,189.88,189.87,64.01737988]
["bitfinex","SOLUSD",1753314311529,0.03,189.88,189.87,27.31737988]
["bitfinex","SOLUSD",1753314311724,0.03,189.88,189.87,63.99737988]
["bitfinex","SOLUSD",1753314312237,0.03,189.88,189.87,27.31737988]
["bitfinex","SOLUSD",1753314312440,0.03,189.88,189.87,63.99737988]
["bitfinex","SOLUSD",1753314314039,0.03,189.88,189.87,27.31737988]
["bitfinex","SOLUSD",1753314314452,0.03,189.88,189.87,63.99737988]
["bitfinex","SOLUSD",1753314317160,0.03,189.88,189.87,62.19266414]
["bitfinex","SOLUSD",1753314319346,0.03,189.88,189.87,62.25266414]
["bitfinex","SOLUSD",1753314319542,0.03,189.88,189.87,20.30590268]
["bitfinex","SOLUSD",1753314319846,0.03,189.88,189.87,56.27590268]
["bitfinex","SOLUSD",1753314320248,0.03,189.88,189.87,62.25266414]
["bitfinex","SOLUSD",1753314320449,0.69,189.88,189.87,56.27590268]
["bitfinex","SOLUSD",1753314320873,0.03,189.88,189.87,56.27590268]
["bitfinex","SOLUSD",1753314321068,0.03,189.88,189.87,56.98590268]
["bitfinex","SOLUSD",1753314322062,0.03,189.88,189.87,62.25266414]
["bitfinex","SOLUSD",1753314322663,0.03,189.88,189.87,56.98590268]
["bitfinex","SOLUSD",1753314324063,0.03,189.92,189.88,22.05116806]
["bitfinex","SOLUSD",1753314324268,0.03,189.94,189.92,16.78468397]
["bitfinex","SOLUSD",1753314324444,0.03,189.98,189.96,16.78468397]
["bitfinex","SOLUSD",1753314324766,0.03,189.98,189.97,57.18767672]
["bitfinex","SOLUSD",1753314325137,0.03,189.98,189.97,58.97892148]
["bitfinex","SOLUSD",1753314325343,0.03,189.98,189.97,59.63892148]
["bitfinex","SOLUSD",1753314326240,0.03,189.98,189.97,64.90291053]
["bitfinex","SOLUSD",1753314327158,0.03,190.0,189.98,16.78468397]
["bitfinex","SOLUSD",1753314327370,0.03,190.0,189.98,22.43252258]
["bitfinex","SOLUSD",1753314329265,0.03,190.0,189.98,27.69623454]
["bitfinex","SOLUSD",1753314329764,0.03,190.0,189.98,115.89623454]
["bitfinex","SOLUSD",1753314330161,0.03,190.0,189.98,110.90839593]
["bitfinex","SOLUSD",1753314330462,0.03,190.0,189.98,115.89623454]
["bitfinex","SOLUSD",1753314333546,0.86,189.99,189.98,16.78468397]
["bitfinex","SOLUSD",1753314333747,0.86,189.99,189.98,53.44468397]
["bitfinex","SOLUSD",1753314333959,0.86,189.99,189.98,58.43252258]
["bitfinex","SOLUSD",1753314335057,0.86,189.99,189.98,53.44468397]
["bitfinex","SOLUSD",1753314336168,0.86,189.99,189.98,58.43252258]
["bitfinex","SOLUSD",1753314338965,0.86,189.99,189.98,53.44468397]
["bitfinex","SOLUSD",1753314340273,0.2,189.99,189.98,58.43252258]
["bitfinex","SOLUSD",1753314340449,0.2,189.99,189.98,64.35623454]
["bitfinex","SOLUSD",1753314342474,0.2,189.99,189.98,64.41623454]
["bitfinex","SOLUSD",1753314343878,0.2,189.99,189.98,152.61623454]
["bitfinex","SOLUSD",1753314354477,0.2,189.99,189.98,151.95623454]
["bitfinex","SOLUSD",1753314354872,0.2,189.99,189.98,146.69252258]
["bitfinex","SOLUSD",1753314355078,0.91,189.99,189.98,146.69252258]
["bitfinex","SOLUSD",1753314355584,0.91,189.99,189.98,110.03252258]
["bitfinex","SOLUSD",1753314355789,0.91,189.99,189.98,58.49252258]
["bitfinex","SOLUSD",1753314357082,0.91,189.99,189.98,53.50468397]
["bitfinex","SOLUSD",1753314357286,0.91,189.99,189.98,58.49252258]
["bitfinex","SOLUSD",1753314359186,0.2,189.99,189.98,58.49252258]
["bitfinex","SOLUSD",1753314359679,0.91,189.99,189.98,53.50468397]
["bitfinex","SOLUSD",1753314360587,0.91,189.99,189.98,36.72]
["bitfinex","SOLUSD",1753314360778,6.17343491,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753314360978,0.91,189.99,189.98,36.72]
["bitfinex","SOLUSD",1753314361184,0.91,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753314362088,6.17343491,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753314362488,0.91,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753314364082,0.2,189.99,189.98,5.04783861]
["bitfinex","SOLUSD",1753314364289,0.2,189.99,189.98,22.49252258]
["bitfinex","SOLUSD",1753314364468,0.2,189.99,189.98,21.83252258]
["bitfinex","SOLUSD",1753314364668,0.91,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753314364962,0.91,189.99,189.91,86.25607197]
["bitfinex","SOLUSD",1753314364963,26.0,189.96,189.91,85.59607197]
["bitfinex","SOLUSD",1753314365169,4.98783861,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314365388,5.69783861,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314366168,10.9632135,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314367491,0.71,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314367678,0.71,189.94,189.91,102.38075594]
["bitfinex","SOLUSD",1753314367876,4.98783861,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314368187,5.69783861,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314368369,0.71,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314372275,30.98783861,189.94,189.91,85.59607197]
["bitfinex","SOLUSD",1753314372276,31.69783861,189.94,189.91,85.59607197]
["bitfinex","SOLUSD",1753314372476,5.69783861,189.93,189.91,85.59607197]
["bitfinex","SOLUSD",1753314373193,4.98783861,189.93,189.91,85.59607197]
["bitfinex","SOLUSD",1753314373423,0.71,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314374298,5.26510526,189.93,189.91,85.59607197]
["bitfinex","SOLUSD",1753314374692,5.97510526,189.93,189.91,85.59607197]
["bitfinex","SOLUSD",1753314375277,0.71,189.93,189.91,85.59607197]
["bitfinex","SOLUSD",1753314376600,10.25239836,189.95,189.91,85.59607197]
["bitfinex","SOLUSD",1753314376794,10.96239836,189.95,189.91,86.25607197]
["bitfinex","SOLUSD",1753314377000,0.71,189.94,189.92,36.68]
["bitfinex","SOLUSD",1753314377292,26.0,189.93,189.92,36.68]
["bitfinex","SOLUSD",1753314379587,26.0,189.92,189.91,122.27607197]
["bitfinex","SOLUSD",1753314381307,5.97514687,189.93,189.91,122.27607197]
["bitfinex","SOLUSD",1753314382219,5.96514687,189.93,189.91,122.27607197]
["bitfinex","SOLUSD",1753314384209,26.0,189.92,189.91,122.27607197]
["bitfinex","SOLUSD",1753314384782,5.9651348,189.93,189.91,122.27607197]
["bitfinex","SOLUSD",1753314385225,5.9651348,189.93,189.91,85.59607197]
["bitfinex","SOLUSD",1753314385387,5.9651348,189.93,189.91,122.27607197]
["bitfinex","SOLUSD",1753314386698,0.7,189.92,189.91,122.27607197]
["bitfinex","SOLUSD",1753314387208,5.96537489,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314387406,10.9532135,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314388089,36.9532135,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314393705,31.26537489,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314394015,31.26537489,189.92,189.91,86.31607197]
["bitfinex","SOLUSD",1753314394322,31.26537489,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314395203,31.96537489,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314399295,35.16291177,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314399497,31.96537489,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314399806,35.16291177,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314400010,71.84291177,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314404322,68.64537489,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314404623,71.84291177,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314405011,45.84291177,189.92,189.91,85.59607197]
["bitfinex","SOLUSD",1753314405313,45.84291177,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753314405518,3.89753688,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314405921,3.19753688,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314406125,3.89753688,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314407019,9.16318903,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314407224,10.96415947,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314420221,5.26565215,189.91,189.9,0.76]
["bitfinex","SOLUSD",1753314420425,16.59714046,189.94,189.9,0.76]
["bitfinex","SOLUSD",1753314420426,18.1611604,189.94,189.9,0.76]
["bitfinex","SOLUSD",1753314420622,26.0,189.91,189.9,0.76]
["bitfinex","SOLUSD",1753314420941,41.67850732,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753314421109,4.99850732,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314421515,5.68850732,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314422142,10.95415947,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314422548,10.26415947,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314424530,10.26415947,189.91,189.9,0.76]
["bitfinex","SOLUSD",1753314424730,5.26565215,189.91,189.9,0.76]
["bitfinex","SOLUSD",1753314425343,10.26415947,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314425856,10.95415947,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314427141,9.15443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314432245,8.46443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314437657,9.15443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314438045,8.46443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314439361,9.15443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314440275,8.46443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314441469,9.16443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314441651,8.46443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314442463,9.16443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314447364,5.96565215,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314447562,8.46443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314447880,9.16443766,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753314449552,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314449757,65.87878551,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314449959,66.57878551,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314450163,70.68964074,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314450559,66.57878551,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314451665,71.8452696,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314453492,26.0,189.88,189.87,0.77]
["bitfinex","SOLUSD",1753314453671,26.0,189.88,189.87,3.96878551]
["bitfinex","SOLUSD",1753314453983,26.0,189.88,189.87,0.77]
["bitfinex","SOLUSD",1753314454188,3.19878551,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314454485,39.87878551,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314455171,36.68,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314455579,41.94648409,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314456374,45.1452696,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314457178,46.9455299,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314458080,41.94648409,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314458380,47.6455299,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753314459077,60.81174013,189.88,189.83,0.06]
["bitfinex","SOLUSD",1753314459269,4.99904581,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314459581,46.94663957,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753314459788,47.64663957,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753314460183,47.64663957,189.84,189.82,1e-08]
["bitfinex","SOLUSD",1753314460385,5.69904581,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314461301,8.44073066,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314461806,13.70860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314462290,8.7095561,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314462591,13.70860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314465203,13.00860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314465570,13.70860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314466499,13.00860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314467394,13.70860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314471106,8.7095561,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314471401,13.70860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314479384,8.0095561,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314479586,49.70860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314480593,50.40860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314482481,45.4095561,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314482682,50.40860191,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314484287,56.65287547,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753314486303,26.0,189.8,189.76,1e-08]
["bitfinex","SOLUSD",1753314486481,4.99904581,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314486685,41.69904581,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314486881,44.44176338,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314488101,49.71130018,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314488292,49.71130018,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314489078,44.71225437,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314491010,49.71130018,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314491580,44.71225437,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314492397,49.71130018,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314493997,44.71225437,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314494399,49.71130018,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314495600,49.71130018,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314496801,49.71130018,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314497003,2.74271757,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314497216,36.7,189.78,189.76,7.28254582]
["bitfinex","SOLUSD",1753314497713,62.7,189.78,189.77,0.69]
["bitfinex","SOLUSD",1753314498509,67.96925914,189.78,189.77,0.69]
["bitfinex","SOLUSD",1753314499616,72.96830495,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753314499994,72.96830495,189.78,189.76,0.69000001]
["bitfinex","SOLUSD",1753314500195,4.99904581,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314500396,10.26858261,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314501918,10.26858261,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314502516,5.2695368,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314503414,5.26870389,189.8,189.76,5.68904582]
["bitfinex","SOLUSD",1753314503615,41.98870389,189.8,189.78,4.99904581]
["bitfinex","SOLUSD",1753314503792,5.26870389,189.8,189.79,0.69]
["bitfinex","SOLUSD",1753314503999,31.26870389,189.8,189.79,0.69]
["bitfinex","SOLUSD",1753314505897,26.0,189.78,189.77,6.9012]
["bitfinex","SOLUSD",1753314506419,36.72,189.79,189.77,0.69]
["bitfinex","SOLUSD",1753314506598,5.26925914,189.78,189.77,0.69]
["bitfinex","SOLUSD",1753314509620,26.0,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314509820,36.72,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314510010,42.40904581,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314511315,47.67858261,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314514617,47.70858261,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314517004,5.2995368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314517206,47.03858261,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314517418,47.03858261,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314517612,42.0395368,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314517813,47.03858261,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314518014,42.0395368,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314519323,68.0395368,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314519813,26.03,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314520911,0.03,189.77,189.76,5.68904582]
["bitfinex","SOLUSD",1753314521117,26.03,189.77,189.76,5.68904582]
["bitfinex","SOLUSD",1753314521508,26.03,189.77,189.76,0.69000001]
["bitfinex","SOLUSD",1753314521713,0.03,189.77,189.76,5.68904582]
["bitfinex","SOLUSD",1753314522127,26.03,189.77,189.76,5.68904582]
["bitfinex","SOLUSD",1753314523415,0.03,189.77,189.76,22.47372979]
["bitfinex","SOLUSD",1753314523727,0.03,189.77,189.76,27.74354429]
["bitfinex","SOLUSD",1753314523925,0.03,189.77,189.76,22.47372979]
["bitfinex","SOLUSD",1753314524228,26.0,189.8,189.77,16.78468397]
["bitfinex","SOLUSD",1753314524411,26.0,189.79,189.78,5.68904581]
["bitfinex","SOLUSD",1753314524615,26.0,189.79,189.78,4.99904581]
["bitfinex","SOLUSD",1753314525231,26.0,189.79,189.78,5.68904581]
["bitfinex","SOLUSD",1753314525615,31.2689815,189.79,189.76,4.99904582]
["bitfinex","SOLUSD",1753314525837,31.2689815,189.79,189.77,5.68904581]
["bitfinex","SOLUSD",1753314526022,31.2689815,189.79,189.78,0.69]
["bitfinex","SOLUSD",1753314526329,31.2689815,189.79,189.78,5.68904581]
["bitfinex","SOLUSD",1753314527535,26.0,189.79,189.78,5.68904581]
["bitfinex","SOLUSD",1753314527837,31.2689815,189.79,189.78,0.69]
["bitfinex","SOLUSD",1753314529114,31.2689815,189.79,189.77,4.99904581]
["bitfinex","SOLUSD",1753314529429,31.2689815,189.79,189.77,5.68904581]
["bitfinex","SOLUSD",1753314529619,31.2689815,189.79,189.77,0.69]
["bitfinex","SOLUSD",1753314532819,31.2689815,189.79,189.78,0.72]
["bitfinex","SOLUSD",1753314533845,31.2689815,189.79,189.76,1e-08]
["bitfinex","SOLUSD",1753314533846,36.98802731,189.79,189.76,1e-08]
["bitfinex","SOLUSD",1753314534144,36.72,189.78,189.76,1e-08]
["bitfinex","SOLUSD",1753314535624,31.2695368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314540343,5.2695368,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314540731,10.98858261,189.77,189.76,1e-08]
["bitfinex","SOLUSD",1753314541448,26.0,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753314541628,67.73904581,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753314541832,68.45904581,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753314542145,68.45904581,189.75,189.73,0.1]
["bitfinex","SOLUSD",1753314542345,4.99904581,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314542550,36.74,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314542729,42.01036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314542925,47.00941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314543138,47.72941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314543559,42.73036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314543735,47.72941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314544050,42.01036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314544739,42.73036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314544946,42.01036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314546747,47.00941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314546924,47.72941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314548151,47.00941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314548647,42.01036997,189.74,189.73,0.82]
["bitfinex","SOLUSD",1753314549038,42.01036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314549933,5.27036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314550137,42.05036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314552249,42.03036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314552649,47.74941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314560152,10.26941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314560459,47.02941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314561160,47.70941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314563767,47.02941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314564545,47.70941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314565252,47.68941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314574353,42.69036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314574553,47.68941578,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314577162,45.89522295,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314591278,45.21522295,189.74,189.73,0.1]
["bitfinex","SOLUSD",1753314592485,45.88522295,189.74,189.72,1e-08]
["bitfinex","SOLUSD",1753314592781,53.50468397,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314592979,0.67,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314593182,40.59485298,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314593486,48.61572191,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314593680,8.02086893,189.73,189.72,0.71000001]
["bitfinex","SOLUSD",1753314593888,44.74086893,189.73,189.72,0.71000001]
["bitfinex","SOLUSD",1753314596585,44.74086893,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314597184,44.74086893,189.73,189.72,0.71000001]
["bitfinex","SOLUSD",1753314598669,44.74086893,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314598872,48.61572191,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314600280,45.41086893,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314600480,48.61572191,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314601390,47.94572191,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314602190,44.74086893,189.73,189.72,0.71000001]
["bitfinex","SOLUSD",1753314602696,44.74086893,189.73,189.72,11.51505299]
["bitfinex","SOLUSD",1753314602697,2.75022117,189.73,189.72,11.51505299]
["bitfinex","SOLUSD",1753314602869,0.03,189.78,189.72,11.51505299]
["bitfinex","SOLUSD",1753314602870,36.77,189.78,189.72,25.09488398]
["bitfinex","SOLUSD",1753314603068,68.0095368,189.77,189.73,0.71]
["bitfinex","SOLUSD",1753314603314,70.75852796,189.77,189.73,0.71]
["bitfinex","SOLUSD",1753314603469,70.75852796,189.77,189.72,10.80505299]
["bitfinex","SOLUSD",1753314603980,3.87485298,189.76,189.72,7.60020001]
["bitfinex","SOLUSD",1753314604175,3.87485298,189.76,189.72,1.60010001]
["bitfinex","SOLUSD",1753314604176,31.27064776,189.73,189.72,1.60010001]
["bitfinex","SOLUSD",1753314604387,68.01064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314604592,68.01064776,189.73,189.72,0.71000001]
["bitfinex","SOLUSD",1753314605299,26.0,189.73,189.72,3.91485299]
["bitfinex","SOLUSD",1753314606120,0.03,189.78,189.73,8.1395]
["bitfinex","SOLUSD",1753314606390,26.0,189.74,189.72,1e-08]
["bitfinex","SOLUSD",1753314606600,62.74,189.74,189.72,1e-08]
["bitfinex","SOLUSD",1753314606794,62.74,189.74,189.72,0.71000001]
["bitfinex","SOLUSD",1753314608502,5.27064776,189.73,189.72,0.71000001]
["bitfinex","SOLUSD",1753314611585,5.27064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314612601,10.94659611,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314613479,5.94064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314613694,10.94659611,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314615795,47.72659611,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314619004,47.05659611,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314619385,47.72659611,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314620208,42.72064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314620408,47.72659611,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314625222,42.01064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314628113,42.71064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314630099,41.99064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314632907,45.8953632,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314635016,41.99064776,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314635202,58.77533173,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1753314635404,3.20471544,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753314635607,3.90471544,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753314638322,9.17564101,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753314646416,11.28807501,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753314647215,14.0383345,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753314648214,50.7583345,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753314649953,67.54301847,189.72,189.69,0.06]
["bitfinex","SOLUSD",1753314650246,67.54301847,189.72,189.68,0.06]
["bitfinex","SOLUSD",1753314650247,26.0,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753314650450,65.96471544,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753314650622,66.66471544,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753314651328,74.04946762,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1753314652930,74.04946762,189.69,189.67,1e-08]
["bitfinex","SOLUSD",1753314653125,3.89471544,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753314653443,45.92675255,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753314655940,48.03985555,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753314657417,26.0,189.64,189.59,2.1961]
["bitfinex","SOLUSD",1753314657613,26.0,189.6,189.59,2.1961]
["bitfinex","SOLUSD",1753314657923,62.76,189.6,189.59,2.1961]
["bitfinex","SOLUSD",1753314659343,68.0342616,189.6,189.59,2.1961]
["bitfinex","SOLUSD",1753314660220,68.0342616,189.6,189.57,0.79]
["bitfinex","SOLUSD",1753314660419,68.0342616,189.6,189.58,0.69]
["bitfinex","SOLUSD",1753314661229,68.0342616,189.6,189.57,0.1]
["bitfinex","SOLUSD",1753314661551,3.20471544,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314661753,39.96471544,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314663535,45.92953345,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314663835,45.23953345,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314666122,42.72481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314666345,45.92953345,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314666926,45.23953345,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314669037,2.75208438,189.59,189.57,0.79]
["bitfinex","SOLUSD",1753314669239,5.2734272,189.63,189.57,5.59101544]
["bitfinex","SOLUSD",1753314669426,36.76,189.62,189.58,0.69]
["bitfinex","SOLUSD",1753314669632,26.0,189.59,189.58,0.69]
["bitfinex","SOLUSD",1753314669941,62.76,189.6,189.58,0.69]
["bitfinex","SOLUSD",1753314670139,36.76,189.59,189.58,0.69]
["bitfinex","SOLUSD",1753314670840,42.03453979,189.59,189.58,0.69]
["bitfinex","SOLUSD",1753314671050,68.03453979,189.59,189.58,0.69]
["bitfinex","SOLUSD",1753314671741,42.03453979,189.59,189.57,1.6963]
["bitfinex","SOLUSD",1753314672156,45.23925523,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314673051,45.92925523,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314673246,42.03453979,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314673849,42.03453979,189.59,189.58,0.69]
["bitfinex","SOLUSD",1753314676741,42.03453979,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314676982,42.03453979,189.59,189.57,0.79]
["bitfinex","SOLUSD",1753314681185,42.03453979,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314682167,42.74453979,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314686363,2.7514347,189.63,189.58,3.87471544]
["bitfinex","SOLUSD",1753314686561,2.7514347,189.63,189.57,5.37501483]
["bitfinex","SOLUSD",1753314686562,2.7514347,189.63,189.62,3.20471544]
["bitfinex","SOLUSD",1753314686769,28.7514347,189.63,189.62,3.87471544]
["bitfinex","SOLUSD",1753314686951,2.7514347,189.63,189.62,3.87471544]
["bitfinex","SOLUSD",1753314687152,28.7514347,189.63,189.62,5.67916128]
["bitfinex","SOLUSD",1753314687967,2.7514347,189.63,189.62,27.73755055]
["bitfinex","SOLUSD",1753314688169,5.27148128,189.7,189.63,16.78468397]
["bitfinex","SOLUSD",1753314688371,26.0,189.67,189.66,5.00916128]
["bitfinex","SOLUSD",1753314688740,8.02156045,189.7,189.66,5.67916128]
["bitfinex","SOLUSD",1753314688970,26.0,189.67,189.66,5.00916128]
["bitfinex","SOLUSD",1753314689178,62.78,189.67,189.66,5.00916128]
["bitfinex","SOLUSD",1753314689545,62.78,189.67,189.66,5.67916128]
["bitfinex","SOLUSD",1753314689966,62.78,189.67,189.64,0.67]
["bitfinex","SOLUSD",1753314690168,62.78,189.67,189.54,10.1]
["bitfinex","SOLUSD",1753314690169,0.71,189.66,189.6,0.67]
["bitfinex","SOLUSD",1753314690471,26.0,189.63,189.6,0.67]
["bitfinex","SOLUSD",1753314690673,26.0,189.6,189.59,12.82756128]
["bitfinex","SOLUSD",1753314690876,26.0,189.6,189.59,13.49756128]
["bitfinex","SOLUSD",1753314692982,0.74,189.68,189.6,16.78468397]
["bitfinex","SOLUSD",1753314693160,36.78,189.67,189.65,5.00916128]
["bitfinex","SOLUSD",1753314693366,36.78,189.67,189.65,5.67916128]
["bitfinex","SOLUSD",1753314694061,31.27231507,189.67,189.65,5.67916128]
["bitfinex","SOLUSD",1753314694263,62.78,189.66,189.65,5.67916128]
["bitfinex","SOLUSD",1753314694757,62.78,189.66,189.65,0.67]
["bitfinex","SOLUSD",1753314695376,62.78,189.66,189.64,5.00916128]
["bitfinex","SOLUSD",1753314695583,62.78,189.66,189.64,5.67916128]
["bitfinex","SOLUSD",1753314696678,62.78,189.66,189.64,0.67]
["bitfinex","SOLUSD",1753314696872,62.78,189.66,189.64,5.67916128]
["bitfinex","SOLUSD",1753314697887,68.0526375,189.66,189.64,5.67916128]
["bitfinex","SOLUSD",1753314699074,68.0526375,189.66,189.64,5.00916128]
["bitfinex","SOLUSD",1753314700176,68.0526375,189.66,189.65,5.67916128]
["bitfinex","SOLUSD",1753314700374,68.0526375,189.66,189.65,5.00916128]
["bitfinex","SOLUSD",1753314701397,26.0,189.64,189.63,0.67]
["bitfinex","SOLUSD",1753314701691,26.0,189.64,189.63,5.67916128]
["bitfinex","SOLUSD",1753314701893,36.74,189.64,189.63,5.67916128]
["bitfinex","SOLUSD",1753314702878,36.74,189.65,189.63,5.67916128]
["bitfinex","SOLUSD",1753314703182,36.74,189.65,189.64,5.67916128]
["bitfinex","SOLUSD",1753314704483,42.01287107,189.65,189.64,5.67916128]
["bitfinex","SOLUSD",1753314704686,42.01287107,189.65,189.64,5.00916128]
["bitfinex","SOLUSD",1753314704885,42.01287107,189.65,189.59,7.8184]
["bitfinex","SOLUSD",1753314705084,26.0,189.62,189.59,6.53506128]
["bitfinex","SOLUSD",1753314705286,36.74,189.61,189.59,5.00916128]
["bitfinex","SOLUSD",1753314706288,0.71,189.6,189.58,5.00916128]
["bitfinex","SOLUSD",1753314706495,62.78,189.59,189.58,5.00916128]
["bitfinex","SOLUSD",1753314706994,62.78,189.59,189.57,5.10916128]
["bitfinex","SOLUSD",1753314708475,68.05461833,189.59,189.57,5.10916128]
["bitfinex","SOLUSD",1753314710300,68.05461833,189.59,189.57,0.1]
["bitfinex","SOLUSD",1753314710494,0.71,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314711618,5.98481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314714591,5.27481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314716698,5.99481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314724392,5.27481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314724586,42.01481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314724809,5.27481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314725010,47.74397929,189.58,189.57,0.1]
["bitfinex","SOLUSD",1753314726006,26.0,189.55,189.54,0.1]
["bitfinex","SOLUSD",1753314726313,67.74916128,189.55,189.54,0.1]
["bitfinex","SOLUSD",1753314726616,68.46916128,189.55,189.54,0.1]
["bitfinex","SOLUSD",1753314727113,73.74481414,189.55,189.54,0.1]
["bitfinex","SOLUSD",1753314733611,73.74481414,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753314733793,5.72916128,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314735613,11.00509248,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314737292,13.75790881,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314742607,50.51790881,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314743926,13.75790881,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314744230,50.51790881,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314745417,45.50874753,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314745616,50.51790881,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314748917,13.75790881,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314749119,48.72037074,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314749828,2.75281633,189.54,189.53,0.74]
["bitfinex","SOLUSD",1753314750032,36.76,189.54,189.53,0.74]
["bitfinex","SOLUSD",1753314751614,42.0359312,189.54,189.53,0.74]
["bitfinex","SOLUSD",1753314752623,45.95755441,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314752827,45.24755441,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314753034,42.0359312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314753542,42.0659312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314760143,5.3059312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314760350,42.7759312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314761330,42.0659312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314763053,26.0,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753314763360,62.76,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314764361,68.03704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314766953,68.74704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314767148,68.03704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314767649,68.74704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314767837,73.76403482,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314773755,68.74704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314774068,73.76403482,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314777066,73.05403482,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314777269,71.24956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314778253,71.96956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314780173,26.0,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314780340,62.76,189.5,189.49,0.71]
["bitfinex","SOLUSD",1753314781869,62.76,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314782165,62.76,189.5,189.49,0.71]
["bitfinex","SOLUSD",1753314783173,68.03704485,189.5,189.49,0.71]
["bitfinex","SOLUSD",1753314783757,68.03704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314786468,62.76,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314786649,62.76,189.5,189.49,0.71]
["bitfinex","SOLUSD",1753314787249,68.03704485,189.5,189.49,0.71]
["bitfinex","SOLUSD",1753314787462,68.75704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314787665,68.03704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314788669,68.75704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314789371,71.96956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314791564,68.75704485,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314791754,71.96956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314794269,35.20956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314794474,71.24956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314794974,71.96956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314802886,71.24956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314805054,71.91956896,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314806982,74.00306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314807565,74.67306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314807780,70.79053593,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314807983,74.00306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314808480,74.67306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314809489,74.00306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314809869,37.91306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314810072,74.67306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314813863,74.00306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314816191,37.24306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314816368,74.00306004,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314817294,65.51349108,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753314817506,65.51349108,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753314818395,2.75349108,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753314818699,70.79053593,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753314819404,28.75349108,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753314819604,0.03,189.53,189.5,16.78468397]
["bitfinex","SOLUSD",1753314819778,0.03,189.53,189.51,3.87252411]
["bitfinex","SOLUSD",1753314819978,26.0,189.52,189.51,3.87252411]
["bitfinex","SOLUSD",1753314820374,0.03,189.53,189.51,3.87252411]
["bitfinex","SOLUSD",1753314820603,0.03,189.53,189.52,0.66]
["bitfinex","SOLUSD",1753314820795,0.03,189.53,189.52,3.87252411]
["bitfinex","SOLUSD",1753314821201,26.03,189.53,189.52,3.87252411]
["bitfinex","SOLUSD",1753314822880,26.03,189.53,189.52,0.66]
["bitfinex","SOLUSD",1753314823081,26.03,189.53,189.52,3.87252411]
["bitfinex","SOLUSD",1753314823577,0.03,189.53,189.52,25.93369604]
["bitfinex","SOLUSD",1753314823779,0.03,189.53,189.52,33.91059604]
["bitfinex","SOLUSD",1753314824187,0.03,189.53,189.52,30.69807193]
["bitfinex","SOLUSD",1753314824380,0.03,189.53,189.52,33.91059604]
["bitfinex","SOLUSD",1753314825592,0.03,189.54,189.53,16.78468397]
["bitfinex","SOLUSD",1753314825905,0.03,189.54,189.53,21.18482903]
["bitfinex","SOLUSD",1753314828208,0.03,189.54,189.53,26.4610386]
["bitfinex","SOLUSD",1753314834791,0.03,189.54,189.53,114.6610386]
["bitfinex","SOLUSD",1753314835016,0.03,189.54,189.53,114.13341765]
["bitfinex","SOLUSD",1753314836308,0.03,189.54,189.53,150.85341765]
["bitfinex","SOLUSD",1753314837606,0.03,189.57,189.53,164.04394157]
["bitfinex","SOLUSD",1753314837919,0.03,189.57,189.56,19.99720808]
["bitfinex","SOLUSD",1753314838217,0.03,189.57,189.56,56.71720808]
["bitfinex","SOLUSD",1753314838607,0.03,189.57,189.56,57.40720808]
["bitfinex","SOLUSD",1753314838845,0.03,189.57,189.56,62.68258263]
["bitfinex","SOLUSD",1753314840667,3.91252411,189.57,189.53,0.06]
["bitfinex","SOLUSD",1753314840830,3.88252411,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753314841154,3.21252411,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314841576,3.88252411,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314842757,9.15845531,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314843159,10.96396248,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314853263,14.0025312,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314853450,47.70396248,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314855567,47.03396248,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314855769,47.70396248,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314858271,47.03396248,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314858674,36.74,189.54,189.53,0.75]
["bitfinex","SOLUSD",1753314858882,5.01803128,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753314859176,36.76,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314860780,10.29372165,189.55,189.53,0.06]
["bitfinex","SOLUSD",1753314860984,36.78,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314861573,36.81,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314862659,26.03,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314862956,62.79,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314863166,62.79,189.54,189.53,0.76]
["bitfinex","SOLUSD",1753314863780,62.79,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314867582,63.51,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753314869371,62.77,189.54,189.53,16.84468397]
["bitfinex","SOLUSD",1753314874773,62.77,189.54,189.53,17.54468397]
["bitfinex","SOLUSD",1753314875088,26.03,189.54,189.53,17.54468397]
["bitfinex","SOLUSD",1753314875792,26.03,189.54,189.53,16.84468397]
["bitfinex","SOLUSD",1753314884209,26.03,189.54,189.53,17.54468397]
["bitfinex","SOLUSD",1753314885140,26.03,189.54,189.53,16.84468397]
["bitfinex","SOLUSD",1753314886406,26.03,189.54,189.53,22.12089354]
["bitfinex","SOLUSD",1753314886613,26.03,189.54,189.53,22.82089354]
["bitfinex","SOLUSD",1753314886806,26.03,189.54,189.53,17.54468397]
["bitfinex","SOLUSD",1753314887916,26.03,189.54,189.53,16.84468397]
["bitfinex","SOLUSD",1753314888736,26.03,189.54,189.53,20.75472022]
["bitfinex","SOLUSD",1753314888965,0.03,189.54,189.53,26.03092979]
["bitfinex","SOLUSD",1753314890856,0.03,189.54,189.53,62.75092979]
["bitfinex","SOLUSD",1753314891358,0.03,189.54,189.53,70.97932979]
["bitfinex","SOLUSD",1753314892657,0.03,189.54,189.53,71.50695074]
["bitfinex","SOLUSD",1753314896840,61.49304465,189.62,189.53,84.69747466]
["bitfinex","SOLUSD",1753314897054,61.49304465,189.62,189.58,3.21003625]
["bitfinex","SOLUSD",1753314897430,61.49304465,189.62,189.58,3.89003625]
["bitfinex","SOLUSD",1753314898145,26.0,189.6,189.59,16.78468397]
["bitfinex","SOLUSD",1753314900562,3.43099392,189.64,189.59,25.94926001]
["bitfinex","SOLUSD",1753314900759,0.03,189.64,189.62,19.99472022]
["bitfinex","SOLUSD",1753314900954,0.03,189.64,189.63,17.46468397]
["bitfinex","SOLUSD",1753314902638,0.03,189.64,189.63,25.94814742]
["bitfinex","SOLUSD",1753314903284,0.68,189.64,189.59,5.27447278]
["bitfinex","SOLUSD",1753314903444,0.65,189.63,189.6,17.46468397]
["bitfinex","SOLUSD",1753314903649,0.65,189.63,189.59,8.48450903]
["bitfinex","SOLUSD",1753314903650,0.03,189.64,189.62,19.99472022]
["bitfinex","SOLUSD",1753314903865,0.03,189.64,189.63,3.89003625]
["bitfinex","SOLUSD",1753314904367,0.03,189.64,189.62,16.78468397]
["bitfinex","SOLUSD",1753314904570,0.03,189.64,189.59,16.78468397]
["bitfinex","SOLUSD",1753314904868,0.68,189.64,189.61,0.68]
["bitfinex","SOLUSD",1753314905044,0.68,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753314906853,0.03,189.64,189.62,16.84468397]
["bitfinex","SOLUSD",1753314907050,0.03,189.64,189.62,17.52468397]
["bitfinex","SOLUSD",1753314907950,0.03,189.64,189.62,16.84468397]
["bitfinex","SOLUSD",1753314908657,0.03,189.64,189.62,17.52468397]
["bitfinex","SOLUSD",1753314908869,0.03,189.64,189.62,22.53480451]
["bitfinex","SOLUSD",1753314909255,0.03,189.64,189.62,16.84468397]
["bitfinex","SOLUSD",1753314909459,0.68,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753314910160,0.03,189.64,189.62,16.84468397]
["bitfinex","SOLUSD",1753314913057,0.03,189.64,189.62,22.79817161]
["bitfinex","SOLUSD",1753314913257,0.03,189.64,189.63,22.47480451]
["bitfinex","SOLUSD",1753314914969,0.03,189.64,189.63,27.74823171]
["bitfinex","SOLUSD",1753314915790,0.03,189.64,189.63,28.27557443]
["bitfinex","SOLUSD",1753314918395,0.03,189.64,189.63,116.47557443]
["bitfinex","SOLUSD",1753314918582,0.03,189.64,189.63,115.94823171]
["bitfinex","SOLUSD",1753314919990,0.03,189.64,189.63,104.98468397]
["bitfinex","SOLUSD",1753314920291,0.03,189.64,189.63,109.99480451]
["bitfinex","SOLUSD",1753314920664,0.03,189.64,189.63,16.78468397]
["bitfinex","SOLUSD",1753314921173,26.68,189.64,189.63,16.78468397]
["bitfinex","SOLUSD",1753314922687,26.03,189.64,189.63,16.78468397]
["bitfinex","SOLUSD",1753314923895,26.7,189.64,189.63,16.78468397]
["bitfinex","SOLUSD",1753314924691,26.7,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753314924692,36.9833081,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753314924893,0.67,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314925391,5.68012054,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314926892,10.95354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314929876,5.01012054,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314930098,5.68012054,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314931301,5.01012054,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314931685,10.28354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314931882,10.95354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314933390,5.9434272,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314933798,0.67,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314935508,31.9434272,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314936406,36.95354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314937005,31.9434272,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314937308,36.95354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314938913,26.0,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314939419,26.0,189.63,189.62,17.50468397]
["bitfinex","SOLUSD",1753314939711,26.0,189.63,189.62,16.84468397]
["bitfinex","SOLUSD",1753314945226,26.0,189.63,189.62,17.50468397]
["bitfinex","SOLUSD",1753314945916,0.03,189.64,189.63,16.78468397]
["bitfinex","SOLUSD",1753314946124,0.03,189.64,189.63,17.44468397]
["bitfinex","SOLUSD",1753314947412,5.71012054,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753314947598,5.04012054,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753314947804,0.67,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314948324,0.7,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314950131,5.9734272,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314950310,10.98354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314954145,5.9734272,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314954439,10.31354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314956922,5.04012054,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314958244,10.31354774,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314958546,5.3034272,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753314962843,0.03,189.63,189.62,17.56468397]
["bitfinex","SOLUSD",1753314965548,0.03,189.63,189.62,22.83838927]
["bitfinex","SOLUSD",1753314965734,0.03,189.63,189.62,26.04529203]
["bitfinex","SOLUSD",1753314967250,0.03,189.63,189.62,27.84784404]
["bitfinex","SOLUSD",1753314967430,0.03,189.63,189.62,29.94271457]
["bitfinex","SOLUSD",1753314967943,0.03,189.63,189.62,118.14271457]
["bitfinex","SOLUSD",1753314968143,0.03,189.64,189.63,23.10558397]
["bitfinex","SOLUSD",1753314968325,0.03,189.64,189.63,28.83503874]
["bitfinex","SOLUSD",1753314969127,0.03,189.67,189.63,28.83503874]
["bitfinex","SOLUSD",1753314969334,0.03,189.67,189.66,27.0667318]
["bitfinex","SOLUSD",1753314969540,0.03,189.67,189.66,151.9667318]
["bitfinex","SOLUSD",1753314969741,0.03,189.67,189.66,152.6867318]
["bitfinex","SOLUSD",1753314971250,0.03,189.72,189.67,18.44448397]
["bitfinex","SOLUSD",1753314971437,0.03,189.72,189.7,26.80359351]
["bitfinex","SOLUSD",1753314971625,0.03,189.72,189.7,63.50359351]
["bitfinex","SOLUSD",1753314972030,0.03,189.72,189.7,64.22359351]
["bitfinex","SOLUSD",1753314972371,0.03,189.72,189.7,53.48468397]
["bitfinex","SOLUSD",1753314973431,0.7,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314973649,0.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314973947,0.03,189.71,189.7,17.50468397]
["bitfinex","SOLUSD",1753314974339,0.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314975458,31.70945477,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314975663,26.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314977133,0.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314977943,0.7,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314979035,0.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314979936,0.03,189.71,189.7,17.50468397]
["bitfinex","SOLUSD",1753314980143,26.03,189.71,189.7,17.50468397]
["bitfinex","SOLUSD",1753314981251,0.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314982043,26.73,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314982636,26.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314983867,0.03,189.71,189.7,17.45468397]
["bitfinex","SOLUSD",1753314984970,0.03,189.71,189.68,36.7]
["bitfinex","SOLUSD",1753314984971,31.03945477,189.71,189.66,0.67]
["bitfinex","SOLUSD",1753314985145,5.00945477,189.69,189.65,53.52468397]
["bitfinex","SOLUSD",1753314985342,5.00945477,189.68,189.65,53.52468397]
["bitfinex","SOLUSD",1753314985544,0.7,189.67,189.65,53.52468397]
["bitfinex","SOLUSD",1753314985869,5.70945477,189.67,189.65,53.52468397]
["bitfinex","SOLUSD",1753314987748,5.00945477,189.67,189.65,53.52468397]
["bitfinex","SOLUSD",1753314987949,5.00945477,189.68,189.65,53.52468397]
["bitfinex","SOLUSD",1753314988143,5.70945477,189.68,189.65,53.52468397]
["bitfinex","SOLUSD",1753314989490,5.00945477,189.69,189.65,58.79742691]
["bitfinex","SOLUSD",1753314989660,26.0,189.69,189.67,16.78468397]
["bitfinex","SOLUSD",1753314989860,0.03,189.71,189.69,16.78468397]
["bitfinex","SOLUSD",1753314990165,0.03,189.71,189.69,53.52468397]
["bitfinex","SOLUSD",1753314990360,0.03,189.71,189.7,17.45468397]
["bitfinex","SOLUSD",1753314991874,0.03,189.71,189.7,16.78468397]
["bitfinex","SOLUSD",1753314992461,0.03,189.71,189.7,22.72616525]
["bitfinex","SOLUSD",1753314993175,0.03,189.71,189.7,27.73562002]
["bitfinex","SOLUSD",1753314995273,0.03,189.71,189.7,22.72616525]
["bitfinex","SOLUSD",1753314996482,0.03,189.71,189.7,27.73562002]
["bitfinex","SOLUSD",1753315000987,0.03,189.71,189.7,116.46276814]
["bitfinex","SOLUSD",1753315001193,0.03,189.71,189.7,115.93562002]
["bitfinex","SOLUSD",1753315003596,0.03,189.71,189.7,152.65562002]
["bitfinex","SOLUSD",1753315007392,0.03,189.71,189.7,157.66507479]
["bitfinex","SOLUSD",1753315008683,0.03,189.72,189.71,16.78468397]
["bitfinex","SOLUSD",1753315008889,0.03,189.72,189.71,22.99125908]
["bitfinex","SOLUSD",1753315010184,0.03,189.72,189.71,28.26246249]
["bitfinex","SOLUSD",1753315012514,0.03,189.72,189.71,111.45300772]
["bitfinex","SOLUSD",1753315012808,0.03,189.72,189.71,151.98534215]
["bitfinex","SOLUSD",1753315013790,0.03,189.72,189.71,152.66534215]
["bitfinex","SOLUSD",1753315018298,0.03,189.72,189.71,64.46534215]
["bitfinex","SOLUSD",1753315021314,0.03,189.72,189.71,59.45588738]
["bitfinex","SOLUSD",1753315021634,0.03,189.72,189.71,64.46534215]
["bitfinex","SOLUSD",1753315024223,0.03,189.72,189.71,152.66534215]
["bitfinex","SOLUSD",1753315024823,0.03,189.72,189.71,147.65588738]
["bitfinex","SOLUSD",1753315025028,0.03,189.72,189.71,152.66534215]
["bitfinex","SOLUSD",1753315031934,0.03,189.72,189.71,115.26534215]
["bitfinex","SOLUSD",1753315032126,0.03,189.72,189.71,146.93588738]
["bitfinex","SOLUSD",1753315032818,0.03,189.72,189.71,151.94534215]
["bitfinex","SOLUSD",1753315033540,0.03,189.72,189.71,152.62534215]
["bitfinex","SOLUSD",1753315036042,0.03,189.72,189.71,64.42534215]
["bitfinex","SOLUSD",1753315036340,0.03,189.72,189.71,63.74534215]
["bitfinex","SOLUSD",1753315036725,0.03,189.72,189.71,64.42534215]
["bitfinex","SOLUSD",1753315037323,0.03,189.72,189.71,64.48534215]
["bitfinex","SOLUSD",1753315038027,0.03,189.72,189.71,63.80534215]
["bitfinex","SOLUSD",1753315038232,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315038452,0.74,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315040150,0.74,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315049552,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315056073,0.74,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315056368,5.74945477,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753315058073,11.02038034,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753315058473,0.03,189.72,189.71,54.21468397]
["bitfinex","SOLUSD",1753315058676,0.03,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315060450,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315060652,0.03,189.72,189.71,59.48588738]
["bitfinex","SOLUSD",1753315060978,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315064779,0.74,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753315065093,5.74945477,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315065776,0.74,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315069177,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315069483,0.03,189.72,189.71,59.48588738]
["bitfinex","SOLUSD",1753315074288,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315076078,0.03,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315076281,0.71,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315076882,0.71,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315077688,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315081290,0.03,189.72,189.71,53.52468397]
["bitfinex","SOLUSD",1753315081689,0.03,189.72,189.71,59.48588738]
["bitfinex","SOLUSD",1753315083195,0.03,189.72,189.71,58.79588738]
["bitfinex","SOLUSD",1753315084002,0.03,189.72,189.71,59.48588738]
["bitfinex","SOLUSD",1753315084316,0.03,189.72,189.71,64.49534215]
["bitfinex","SOLUSD",1753315084491,0.2,189.73,189.72,21.79413874]
["bitfinex","SOLUSD",1753315084668,0.2,189.73,189.72,22.48413874]
["bitfinex","SOLUSD",1753315084998,0.03,189.75,189.72,22.48413874]
["bitfinex","SOLUSD",1753315085188,0.03,189.75,189.74,21.79413874]
["bitfinex","SOLUSD",1753315085392,0.03,189.75,189.74,58.65413874]
["bitfinex","SOLUSD",1753315085698,0.03,189.75,189.74,64.61450871]
["bitfinex","SOLUSD",1753315088302,0.03,189.75,189.74,27.75450871]
["bitfinex","SOLUSD",1753315088479,0.71,189.75,189.71,16.84468397]
["bitfinex","SOLUSD",1753315088676,0.71,189.75,189.72,36.82]
["bitfinex","SOLUSD",1753315089017,0.03,189.75,189.74,5.00945477]
["bitfinex","SOLUSD",1753315089303,0.03,189.75,189.74,58.61413874]
["bitfinex","SOLUSD",1753315089510,0.03,189.75,189.74,59.30413874]
["bitfinex","SOLUSD",1753315089819,0.03,189.75,189.74,54.29468397]
["bitfinex","SOLUSD",1753315089995,0.03,189.75,189.74,59.30413874]
["bitfinex","SOLUSD",1753315090708,0.03,189.75,189.74,64.57450871]
["bitfinex","SOLUSD",1753315091580,0.03,189.75,189.74,58.87505394]
["bitfinex","SOLUSD",1753315092184,0.71,189.75,189.74,53.60468397]
["bitfinex","SOLUSD",1753315092395,0.71,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753315092598,5.00945477,189.74,189.73,16.78468397]
["bitfinex","SOLUSD",1753315092802,5.68945477,189.74,189.73,16.78468397]
["bitfinex","SOLUSD",1753315093397,0.03,189.75,189.73,22.48413874]
["bitfinex","SOLUSD",1753315093583,0.03,189.75,189.74,54.33468397]
["bitfinex","SOLUSD",1753315093906,0.03,189.75,189.74,59.34413874]
["bitfinex","SOLUSD",1753315094813,0.03,189.75,189.74,64.61450871]
["bitfinex","SOLUSD",1753315099902,0.03,189.75,189.74,16.78468397]
["bitfinex","SOLUSD",1753315100099,0.03,189.75,189.74,27.06450871]
["bitfinex","SOLUSD",1753315100304,0.03,189.75,189.74,64.59450871]
["bitfinex","SOLUSD",1753315103810,0.03,189.75,189.74,63.90450871]
["bitfinex","SOLUSD",1753315104525,0.03,189.75,189.74,58.89505394]
["bitfinex","SOLUSD",1753315106217,0.69,189.75,189.74,53.62468397]
["bitfinex","SOLUSD",1753315106804,5.69945477,189.75,189.74,53.62468397]
["bitfinex","SOLUSD",1753315107411,0.03,189.75,189.74,64.57450871]
["bitfinex","SOLUSD",1753315107616,0.03,189.75,189.74,27.73450871]
["bitfinex","SOLUSD",1753315107815,0.03,189.75,189.74,59.58505394]
["bitfinex","SOLUSD",1753315108020,0.69,189.75,189.74,58.91505394]
["bitfinex","SOLUSD",1753315108531,0.03,189.75,189.74,58.91505394]
["bitfinex","SOLUSD",1753315113315,0.69,189.75,189.74,58.91505394]
["bitfinex","SOLUSD",1753315113718,0.69,189.75,189.74,53.64468397]
["bitfinex","SOLUSD",1753315113932,0.69,189.75,189.74,16.78468397]
["bitfinex","SOLUSD",1753315114134,0.69,189.75,189.74,36.84]
["bitfinex","SOLUSD",1753315114316,5.69945477,189.75,189.74,36.84]
["bitfinex","SOLUSD",1753315114511,5.69945477,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753315114731,5.66945477,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753315115045,36.93982474,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753315115920,31.66945477,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753315119638,5.03945477,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753315119940,5.69945477,189.75,189.73,0.06]
["bitfinex","SOLUSD",1753315121031,5.03945477,189.75,189.73,22.11530525]
["bitfinex","SOLUSD",1753315121541,5.69945477,189.75,189.73,22.11530525]
["bitfinex","SOLUSD",1753315122444,0.69,189.75,189.73,22.11530525]
["bitfinex","SOLUSD",1753315125653,0.69,189.75,189.73,16.84468397]
["bitfinex","SOLUSD",1753315126250,0.66,189.74,189.73,16.84468397]
["bitfinex","SOLUSD",1753315126428,5.66945477,189.74,189.73,16.84468397]
["bitfinex","SOLUSD",1753315126830,5.66945477,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753315127968,10.93982474,189.74,189.73,0.06]
["bitfinex","SOLUSD",1753315131340,10.93982474,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753315131341,8.0248,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753315131635,46.81890954,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753315131863,47.52890954,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753315132655,26.0,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753315132963,36.01890954,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753315133154,36.72890954,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753315133940,36.72890954,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753315134145,5.00945477,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753315134450,41.80945477,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753315134638,47.79149188,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753315137955,26.0,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753315138167,31.00945477,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753315138344,31.71945477,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753315139569,31.71945477,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753315139773,73.79232584,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753315140956,73.79232584,189.65,189.62,0.06]
["bitfinex","SOLUSD",1753315141161,73.79232584,189.65,189.58,0.06]
["bitfinex","SOLUSD",1753315141162,26.0,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753315141368,41.82945477,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315141675,42.53945477,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315142053,47.81399456,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315144257,42.80453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315144454,47.81399456,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315149852,0.71,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753315150056,5.00945477,189.62,189.58,0.76]
["bitfinex","SOLUSD",1753315150269,5.00945477,189.62,189.59,16.78468397]
["bitfinex","SOLUSD",1753315150449,26.0,189.6,189.59,16.78468397]
["bitfinex","SOLUSD",1753315151083,31.00945477,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753315151275,31.00945477,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315152158,31.00945477,189.59,189.58,0.76]
["bitfinex","SOLUSD",1753315153585,31.00945477,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315153789,26.0,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315153957,26.0,189.59,189.58,0.76]
["bitfinex","SOLUSD",1753315154157,26.0,189.59,189.58,17.54468397]
["bitfinex","SOLUSD",1753315154582,31.00945477,189.62,189.58,17.54468397]
["bitfinex","SOLUSD",1753315154887,26.0,189.6,189.59,0.7]
["bitfinex","SOLUSD",1753315155249,5.00945477,189.63,189.6,16.78468397]
["bitfinex","SOLUSD",1753315155454,26.0,189.61,189.6,16.78468397]
["bitfinex","SOLUSD",1753315156082,26.0,189.61,189.6,17.48468397]
["bitfinex","SOLUSD",1753315156378,26.0,189.61,189.58,16.84468397]
["bitfinex","SOLUSD",1753315156379,31.00945477,189.61,189.58,16.84468397]
["bitfinex","SOLUSD",1753315156679,31.00945477,189.61,189.58,17.54468397]
["bitfinex","SOLUSD",1753315157786,5.00945477,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315158459,31.00945477,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315158872,26.0,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315159072,26.0,189.6,189.58,0.76]
["bitfinex","SOLUSD",1753315159558,36.86,189.63,189.58,0.76]
["bitfinex","SOLUSD",1753315159758,36.86,189.63,189.58,5.76945477]
["bitfinex","SOLUSD",1753315159981,26.0,189.61,189.6,16.78468397]
["bitfinex","SOLUSD",1753315160364,26.0,189.61,189.6,17.48468397]
["bitfinex","SOLUSD",1753315160988,26.0,189.62,189.6,17.48468397]
["bitfinex","SOLUSD",1753315161192,26.0,189.62,189.6,16.78468397]
["bitfinex","SOLUSD",1753315161374,26.0,189.62,189.61,0.7]
["bitfinex","SOLUSD",1753315164582,5.00945477,189.63,189.61,0.7]
["bitfinex","SOLUSD",1753315165377,5.00945477,189.63,189.62,0.7]
["bitfinex","SOLUSD",1753315165577,26.0,189.65,189.62,0.7]
["bitfinex","SOLUSD",1753315165782,41.84945477,189.66,189.62,0.7]
["bitfinex","SOLUSD",1753315166184,26.0,189.65,189.62,0.7]
["bitfinex","SOLUSD",1753315167299,26.0,189.64,189.63,16.78468397]
["bitfinex","SOLUSD",1753315167793,26.0,189.64,189.63,17.48468397]
["bitfinex","SOLUSD",1753315170393,26.0,189.65,189.63,17.48468397]
["bitfinex","SOLUSD",1753315170897,26.0,189.65,189.64,0.7]
["bitfinex","SOLUSD",1753315172072,26.0,189.65,189.62,16.78468397]
["bitfinex","SOLUSD",1753315172294,26.0,189.65,189.63,0.7]
["bitfinex","SOLUSD",1753315173698,26.0,189.64,189.62,17.48468397]
["bitfinex","SOLUSD",1753315175086,26.0,189.64,189.62,22.75834825]
["bitfinex","SOLUSD",1753315175499,26.0,189.64,189.62,22.05834825]
["bitfinex","SOLUSD",1753315175695,26.0,189.64,189.63,0.7]
["bitfinex","SOLUSD",1753315177494,5.67945477,189.64,189.6,17.48468397]
["bitfinex","SOLUSD",1753315177898,0.67,189.64,189.61,0.7]
["bitfinex","SOLUSD",1753315179014,68.47945477,189.65,189.61,0.7]
["bitfinex","SOLUSD",1753315179518,0.67,189.64,189.61,0.7]
["bitfinex","SOLUSD",1753315181605,0.67,189.64,189.6,22.05888441]
["bitfinex","SOLUSD",1753315181921,0.67,189.64,189.6,22.75888441]
["bitfinex","SOLUSD",1753315182221,0.67,189.64,189.6,22.05888441]
["bitfinex","SOLUSD",1753315182396,0.67,189.64,189.61,0.7]
["bitfinex","SOLUSD",1753315182794,36.28233629,189.65,189.61,0.7]
["bitfinex","SOLUSD",1753315183023,36.95233629,189.65,189.61,0.7]
["bitfinex","SOLUSD",1753315183317,5.67945477,189.64,189.6,22.05888441]
["bitfinex","SOLUSD",1753315183517,0.67,189.63,189.6,22.05888441]
["bitfinex","SOLUSD",1753315184217,0.67,189.63,189.6,22.75888441]
["bitfinex","SOLUSD",1753315185216,0.67,189.65,189.6,0.7]
["bitfinex","SOLUSD",1753315185427,0.67,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753315185631,0.67,189.64,189.61,0.7]
["bitfinex","SOLUSD",1753315186433,0.03,189.66,189.61,0.7]
["bitfinex","SOLUSD",1753315186936,0.03,189.66,189.61,2.3159]
["bitfinex","SOLUSD",1753315187535,0.03,189.66,189.62,0.7]
["bitfinex","SOLUSD",1753315193737,0.03,189.66,189.61,1.6159]
["bitfinex","SOLUSD",1753315193944,0.03,189.66,189.63,0.71]
["bitfinex","SOLUSD",1753315194938,0.03,189.66,189.64,0.71]
["bitfinex","SOLUSD",1753315197847,0.03,189.66,189.61,1.6159]
["bitfinex","SOLUSD",1753315197848,0.03,189.66,189.65,0.71]